{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204821,"rows_kept":204821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585619921,137.0,75239.72,0.0,0.55591,4e-05,31.11345]
[1776585621935,137.0,75239.66,0.0,0.5559,4e-05,31.11345]
[1776585626971,137.0,75242.65,0.0,0.55601,4e-05,31.11347]
[1776585628986,137.0,75226.13,0.0,0.55541,4e-05,31.11332]
[1776585634024,137.0,75225.18,0.0,0.55537,4e-05,31.1106]
[1776585639059,137.0,75225.86,0.0,0.5554,4e-05,31.11061]
[1776585644094,137.0,75215.9,0.0,0.55503,4e-05,31.11048]
[1776585649129,137.0,75218.9,0.0,0.55514,4e-05,31.11052]
[1776585654164,137.0,75228.12,0.0,0.55548,4e-05,31.11064]
[1776585657084,45.0,75236.445,0.0,0.59188,0.00011,30.58146]
[1776585662089,45.06,75248.56,0.0,0.59311,0.00011,30.56359]
[1776585667094,45.11,75259.99,0.0,0.59428,0.00011,30.54646]
[1776585672099,45.15,75258.46,0.0,0.59404,0.00011,30.55039]
[1776585677104,45.19,75251.525,0.0,0.59321,0.00011,30.56295]
[1776585682109,45.23,75251.01,0.0,0.5931,0.00011,30.56493]
[1776585687114,45.27,75253.195,0.0,0.59328,0.00011,30.56244]
[1776585692119,45.3,75265.29,0.0,0.59455,0.00011,30.54093]
[1776585697128,45.33,75264.41,0.0,0.59441,0.00011,30.54326]
[1776585702133,45.35,75259.9,0.0,0.59387,0.00011,30.55143]
[1776585707138,45.38,75251.955,0.0,0.59297,0.00011,30.56498]
[1776585712143,45.4,75252.07,0.0,0.59295,0.00011,30.56546]
[1776585717148,45.42,75251.36,0.0,0.59284,0.00011,30.5672]
[1776585722153,45.44,75251.41,0.0,0.59281,0.00011,30.56767]
[1776585724155,45.45,75264.85,0.0,0.59426,0.00011,30.54619]
[1776585727158,45.46,75276.42,0.0,0.5955,0.00011,30.5275]
[1776585730161,45.47,75298.085,0.0,0.59782,0.00011,30.49144]
[1776585735166,45.48,75289.185,0.0,0.59684,0.00011,30.50698]
[1776585738169,45.49,75277.1,0.0,0.59552,0.00011,30.52739]
[1776585741172,45.5,75262.365,0.0,0.59391,0.00011,30.55173]
[1776585746177,45.51,75267.34,0.0,0.59443,0.00011,30.544]
[1776585749180,45.51,75255.68,0.0,0.59316,0.00011,30.56303]
[1776585754185,45.52,75257.78,0.0,0.59338,0.00011,30.55717]
[1776585759190,45.53,75259.08,0.0,0.5935,0.00011,30.55533]
[1776585764195,45.54,75267.82,0.0,0.59444,0.00011,30.5414]
[1776585769979,45.55,75267.6,0.0,0.5944,0.00011,30.54198]
[1776585775206,45.55,75266.745,0.0,0.5943,0.00011,30.54354]
[1776585781055,45.56,75266.565,0.0,0.59427,0.00011,30.544]
[1776585786217,45.56,75266.645,0.0,0.59427,0.00011,30.54398]
[1776585792133,45.56,75271.81,0.0,0.59483,0.00011,30.53567]
[1776585797168,45.57,75265.935,0.0,0.59419,0.00011,30.54531]
[1776585802233,45.57,75265.135,0.0,0.5941,0.00011,30.54665]
[1776585807237,45.57,75267.135,0.0,0.59431,0.00011,30.54342]
[1776585812245,45.57,75267.195,0.0,0.59433,0.00011,30.54055]
[1776585817250,45.57,75266.575,0.0,0.59426,0.00011,30.54155]
[1776585822255,45.57,75266.275,0.0,0.59423,0.00011,30.54201]
[1776585827260,45.57,75262.97,0.0,0.59388,0.00011,30.54732]
[1776585832265,45.56,75256.05,0.0,0.59313,0.00011,30.55839]
[1776585837269,45.56,75252.44,0.0,0.59274,0.00011,30.56409]
[1776585842274,45.56,75254.455,0.0,0.59296,0.00011,30.56082]
[1776585848280,45.56,75255.85,0.0,0.59312,0.00011,30.5585]
[1776585853285,45.55,75257.42,0.0,0.59329,0.00011,30.55591]
[1776585858290,45.55,75258.04,0.0,0.59336,0.00011,30.55484]
[1776585863295,45.55,75249.585,0.0,0.59245,0.00011,30.56826]
[1776585868300,45.55,75247.565,0.0,0.59224,0.00011,30.57137]
[1776585873305,45.54,75236.73,0.0,0.59108,0.00011,30.58554]
[1776585878310,45.54,75235.43,0.0,0.59094,0.00011,30.58749]
[1776585883315,45.54,75233.81,0.0,0.59077,0.00011,30.58994]
[1776585888320,45.54,75232.225,0.0,0.5906,0.00011,30.59234]
[1776585893325,45.53,75232.46,0.0,0.59063,0.00011,30.59193]
[1776585898330,45.53,75231.755,0.0,0.59055,0.00011,30.59298]
[1776585903335,45.53,75233.07,0.0,0.5907,0.00011,30.59091]
[1776585908340,45.53,75230.895,0.0,0.59046,0.00011,30.59425]
[1776585913345,45.53,75230.28,0.0,0.5904,0.00011,30.59519]
[1776585918350,45.53,75229.045,0.0,0.59026,0.00011,30.59708]
[1776585922354,45.53,75214.725,0.0,0.58871,0.00011,30.61892]
[1776585927359,45.53,75223.155,0.0,0.58962,0.00011,30.60614]
[1776585932364,45.53,75223.16,0.0,0.58963,0.00011,30.60341]
[1776585937369,45.71,75227.08,0.0,0.58978,0.00011,30.60223]
[1776585941373,45.93,75230.185,0.0,0.58979,0.00011,30.60341]
[1776585946378,46.17,75229.38,0.0,0.58933,0.00011,30.61129]
[1776585952384,46.44,75228.345,0.0,0.58882,0.00011,30.61986]
[1776585958300,46.68,75225.015,0.0,0.58812,0.00011,30.63084]
[1776585963336,46.86,75223.445,0.0,0.5877,0.00011,30.63757]
[1776585968372,47.02,75226.725,0.0,0.58781,0.00011,30.6369]
[1776585973405,47.16,75228.565,0.0,0.5878,0.0001,30.6379]
[1776585978410,47.29,75220.95,0.0,0.58682,0.0001,30.65187]
[1776585983415,47.41,75222.77,0.0,0.58684,0.0001,30.65221]
[1776585988420,47.52,75224.54,0.0,0.58687,0.0001,30.65235]
[1776585994426,47.64,75227.125,0.0,0.58699,0.0001,30.6488]
[1776585999431,47.73,75228.495,0.0,0.58701,0.0001,30.649]
[1776586004436,47.81,75238.125,0.0,0.58789,0.0001,30.63753]
[1776586009441,47.88,75238.915,0.0,0.58787,0.0001,30.63823]
[1776586014446,47.95,75240.735,0.0,0.58796,0.0001,30.63733]
[1776586019451,48.01,75241.365,0.0,0.58794,0.0001,30.63794]
[1776586024456,48.07,75240.565,0.0,0.58778,0.0001,30.64042]
[1776586029461,48.12,75241.015,0.0,0.58776,0.0001,30.64104]
[1776586034466,48.16,75248.65,0.0,0.58848,0.0001,30.63155]
[1776586039471,48.21,75254.61,0.0,0.58903,0.0001,30.62425]
[1776586044476,48.25,75262.355,0.0,0.58976,0.0001,30.61428]
[1776586049481,48.28,75257.795,0.0,0.58925,0.0001,30.62163]
[1776586054486,48.31,75252.27,0.0,0.58864,0.0001,30.62742]
[1776586059491,48.34,75248.395,0.0,0.58821,0.0001,30.63351]
[1776586065497,48.37,75244.895,0.0,0.58781,0.0001,30.63909]
[1776586070501,48.39,75241.7,0.0,0.58745,0.0001,30.64401]
[1776586075506,48.41,75241.895,0.0,0.58744,0.0001,30.64423]
[1776586078812,48.42,75242.29,0.0,0.58747,0.0001,30.64387]
[1776586078841,48.42,75242.29,0.0,0.58747,0.0001,30.64387]
[1776586079510,48.43,75242.245,0.0,0.58746,0.0001,30.64411]
[1776586079567,48.43,75242.245,0.0,0.58746,0.0001,30.64411]
[1776586080511,48.32,75242.635,0.0,0.58764,0.0001,30.64104]
[1776586083514,48.03,75243.24,0.0,0.58811,0.0001,30.63306]
[1776586087518,47.69,75243.87,0.0,0.58866,0.0001,30.62374]
[1776586088519,47.61,75249.45,0.0,0.58934,0.0001,30.61385]
[1776586094525,47.22,75250.41,0.0,0.59001,0.0001,30.6023]
[1776586097638,47.06,75248.85,0.0,0.59009,0.0001,30.60025]
[1776586097801,47.06,75248.85,0.0,0.59009,0.0001,30.60025]
[1776586098529,47.01,75248.74,0.0,0.59015,0.00011,30.59913]
[1776586101550,46.87,75254.11,0.0,0.59092,0.00011,30.58747]
[1776586104552,46.75,75259.74,0.0,0.59169,0.00011,30.57571]
[1776586109557,46.59,75260.145,0.0,0.59199,0.00011,30.57047]
[1776586115563,46.43,75260.175,0.0,0.59224,0.00011,30.56316]
[1776586121439,46.31,75265.265,0.0,0.59297,0.00011,30.55177]
[1776586126475,46.23,75264.95,0.0,0.59306,0.00011,30.54998]
[1776586131579,46.17,75266.68,0.0,0.59335,0.00011,30.54541]
[1776586134531,46.13,75255.91,0.0,0.59226,0.00011,30.56119]
[1776586139587,46.07,75252.64,0.0,0.592,0.00011,30.56455]
[1776586140425,46.07,75252.64,0.0,0.592,0.00011,30.56455]
[1776586140433,46.07,75252.64,0.0,0.592,0.00011,30.56455]
[1776586140527,46.06,75252.64,0.0,0.59202,0.00011,30.56424]
[1776586141483,46.06,75252.64,0.0,0.59202,0.00011,30.56424]
[1776586141536,46.05,75252.64,0.0,0.59203,0.00011,30.56398]
[1776586143678,46.03,75252.375,0.0,0.59203,0.00011,30.56383]
[1776586144592,46.02,75252.24,0.0,0.59203,0.00011,30.56377]
[1776586149597,45.98,75253.71,0.0,0.59226,0.00011,30.56031]
[1776586154602,45.95,75256.345,0.0,0.59258,0.00011,30.55534]
[1776586159607,45.92,75252.56,0.0,0.59222,0.00011,30.56051]
[1776586164612,45.9,75250.16,0.0,0.59199,0.00011,30.56369]
[1776586169617,45.88,75250.22,0.0,0.59203,0.00011,30.56312]
[1776586174622,45.87,75250.255,0.0,0.59206,0.00011,30.55992]
[1776586179627,45.86,75252.09,0.0,0.59227,0.00011,30.55671]
[1776586184632,45.85,75253.175,0.0,0.59241,0.00011,30.55468]
[1776586189603,45.84,75253.205,0.0,0.59242,0.00011,30.55445]
[1776586189637,45.84,75252.455,0.0,0.59234,0.00011,30.55552]
[1776586189649,45.84,75252.455,0.0,0.59234,0.00011,30.55552]
[1776586190638,45.84,75248.93,0.0,0.59197,0.00011,30.56096]
[1776586192640,45.83,75243.075,0.0,0.59135,0.00011,30.56987]
[1776586197645,45.81,75242.9,0.0,0.59136,0.00011,30.56961]
[1776586202650,45.79,75243.405,0.0,0.59144,0.00011,30.5684]
[1776586207655,45.78,75244.255,0.0,0.59155,0.00011,30.56676]
[1776586212660,45.77,75244.82,0.0,0.59162,0.00011,30.56565]
[1776586216081,45.77,75245.295,0.0,0.59168,0.00011,30.5648]
[1776586216664,45.76,75245.795,0.0,0.59175,0.00011,30.56377]
[1776586218305,45.75,75245.785,0.0,0.59176,0.00011,30.56355]
[1776586218666,45.75,75245.82,0.0,0.59177,0.00011,30.56326]
[1776586220668,45.75,75255.685,0.0,0.59283,0.00011,30.54788]
[1776586225673,45.76,75255.4,0.0,0.59278,0.00011,30.54871]
[1776586230680,45.77,75255.505,0.0,0.59278,0.00011,30.5488]
[1776586235685,45.78,75253.885,0.0,0.5926,0.00011,30.5488]
[1776586240690,45.79,75253.805,0.0,0.59258,0.00011,30.54907]
[1776586245695,45.79,75253.545,0.0,0.59255,0.00011,30.54959]
[1776586250700,45.79,75253.33,0.0,0.59252,0.00011,30.55001]
[1776586255705,45.79,75250.61,0.0,0.59222,0.00011,30.55438]
[1776586260709,45.8,75251.35,0.0,0.5923,0.00011,30.55328]
[1776586265714,45.8,75250.78,0.0,0.59223,0.00011,30.55426]
[1776586270719,45.8,75251.105,0.0,0.59226,0.00011,30.55382]
[1776586275724,45.8,75250.84,0.0,0.59223,0.00011,30.55429]
[1776586277726,45.79,75258.83,0.0,0.59311,0.00011,30.54135]
[1776586278727,45.79,75266.745,0.0,0.59397,0.00011,30.52845]
[1776586281730,45.77,75274.51,0.0,0.59484,0.00011,30.51535]
[1776586287736,45.74,75277.795,0.0,0.59524,0.00011,30.50911]
[1776586289739,45.72,75289.71,0.0,0.59655,0.00011,30.48883]
[1776586290503,45.72,75289.71,0.0,0.59655,0.00011,30.48883]
[1776586290740,45.71,75297.055,0.0,0.59736,0.00011,30.47623]
[1776586296746,45.7,75302.025,0.0,0.59792,0.00011,30.46462]
[1776586298278,45.69,75302.025,0.0,0.59792,0.00011,30.46455]
[1776586298692,45.7,75302.025,0.0,0.59791,0.00011,30.46487]
[1776586302720,45.73,75307.465,0.0,0.59844,0.00011,30.45661]
[1776586307755,45.77,75306.64,0.0,0.5983,0.00011,30.45906]
[1776586312762,45.79,75306.445,0.0,0.59823,0.00011,30.46025]
[1776586314290,45.8,75306.2,0.0,0.5982,0.00011,30.46082]
[1776586314764,45.79,75306.195,0.0,0.59821,0.00011,30.46058]
[1776586319769,45.76,75303.95,0.0,0.59802,0.00011,30.46336]
[1776586324783,45.74,75304.01,0.0,0.59806,0.00011,30.4626]
[1776586325774,45.73,75303.88,0.0,0.59807,0.00011,30.4624]
[1776586326381,45.73,75303.88,0.0,0.59807,0.00011,30.4624]
[1776586326775,45.72,75302.13,0.0,0.59789,0.00011,30.46526]
[1776586331366,45.7,75306.36,0.0,0.59837,0.00011,30.45751]
[1776586332781,45.69,75305.77,0.0,0.59833,0.00011,30.45811]
[1776586337786,45.66,75304.595,0.0,0.59825,0.00011,30.45914]
[1776586339203,45.66,75304.545,0.0,0.59826,0.00011,30.45906]
[1776586339788,45.66,75304.7,0.0,0.59828,0.00011,30.45874]
[1776586341185,45.66,75304.805,0.0,0.59829,0.00011,30.45851]
[1776586341790,45.67,75305.055,0.0,0.5983,0.00011,30.45844]
[1776586346795,45.71,75307.79,0.0,0.59852,0.00011,30.45518]
[1776586351799,45.74,75306.7,0.0,0.59835,0.00011,30.45547]
[1776586356804,45.77,75306.665,0.0,0.59829,0.00011,30.45654]
[1776586363744,45.8,75306.51,0.0,0.59824,0.00011,30.45749]
[1776586363811,45.81,75306.69,0.0,0.59824,0.00011,30.45764]
[1776586363826,45.81,75306.69,0.0,0.59824,0.00011,30.45764]
[1776586364812,45.8,75305.72,0.0,0.59815,0.00011,30.45895]
[1776586369817,45.75,75305.455,0.0,0.5982,0.00011,30.45788]
[1776586374822,45.72,75306.695,0.0,0.59839,0.00011,30.45458]
[1776586379827,45.69,75307.25,0.0,0.5985,0.00011,30.4527]
[1776586384832,45.67,75309.03,0.0,0.59873,0.00011,30.44894]
[1776586391839,45.65,75311.905,0.0,0.59907,0.00011,30.44339]
[1776586396844,45.64,75310.075,0.0,0.59889,0.00011,30.44618]
[1776586401849,45.63,75311.95,0.0,0.5991,0.00011,30.44269]
[1776586405435,45.63,75313.0,0.0,0.59922,0.00011,30.4408]
[1776586405447,45.63,75313.0,0.0,0.59922,0.00011,30.4408]
[1776586405485,45.63,75313.0,0.0,0.59922,0.00011,30.4408]
[1776586406493,45.63,75313.0,0.0,0.59922,0.00011,30.4408]
[1776586406688,45.6,75313.0,0.0,0.59927,0.00011,30.43994]
[1776586411859,45.61,75314.135,0.0,0.59939,0.00011,30.43529]
[1776586416864,45.61,75314.785,0.0,0.59945,0.00011,30.43429]
[1776586421871,45.61,75314.42,0.0,0.59941,0.00011,30.43503]
[1776586427598,45.62,75313.86,0.0,0.59934,0.00011,30.43607]
[1776586432882,45.62,75313.77,0.0,0.59933,0.00011,30.43627]
[1776586437886,45.62,75314.45,0.0,0.5994,0.00011,30.43516]
[1776586441765,45.62,75314.355,0.0,0.59939,0.00011,30.43536]
[1776586441811,45.62,75314.355,0.0,0.59939,0.00011,30.43537]
[1776586447739,45.6,75318.205,0.0,0.59984,0.00011,30.42794]
[1776586452901,45.58,75318.71,0.0,0.59992,0.00011,30.42651]
[1776586458907,45.57,75319.72,0.0,0.60006,0.00011,30.42417]
[1776586464858,45.55,75319.68,0.0,0.60008,0.00011,30.42374]
[1776586469785,45.54,75319.955,0.0,0.60013,0.00011,30.42297]
[1776586469894,45.54,75319.955,0.0,0.60013,0.00011,30.42291]
[1776586473922,45.56,75314.69,0.0,0.59954,0.00011,30.42984]
[1776586478927,45.57,75315.2,0.0,0.59957,0.00011,30.42946]
[1776586483932,45.58,75307.005,0.0,0.59868,0.00011,30.44385]
[1776586484933,45.58,75300.695,0.0,0.598,0.00011,30.45458]
[1776586489938,45.57,75300.23,0.0,0.59796,0.00011,30.45509]
[1776586494943,45.56,75301.16,0.0,0.59808,0.00011,30.45322]
[1776586496945,45.56,75310.255,0.0,0.59906,0.00011,30.43759]
[1776586501950,45.56,75313.515,0.0,0.5994,0.00011,30.43213]
[1776586506955,45.57,75313.14,0.0,0.59935,0.00011,30.43298]
[1776586511960,45.58,75313.685,0.0,0.5994,0.00011,30.43219]
[1776586516965,45.58,75313.26,0.0,0.59935,0.00011,30.43307]
[1776586522971,45.59,75315.03,0.0,0.59953,0.00011,30.43023]
[1776586527976,45.59,75314.18,0.0,0.59943,0.00011,30.43183]
[1776586532981,45.59,75313.535,0.0,0.59937,0.00011,30.43022]
[1776586537986,45.59,75313.355,0.0,0.59934,0.00011,30.43058]
[1776586542991,45.59,75310.06,0.0,0.59899,0.00011,30.43623]
[1776586547995,45.58,75306.55,0.0,0.59862,0.00011,30.44203]
[1776586554002,45.58,75305.015,0.0,0.59847,0.00011,30.44435]
[1776586559007,45.57,75306.135,0.0,0.59861,0.00011,30.44223]
[1776586564012,45.57,75312.55,0.0,0.5993,0.00011,30.43113]
[1776586569017,45.57,75314.06,0.0,0.59945,0.00011,30.42873]
[1776586574022,45.58,75313.975,0.0,0.59944,0.00011,30.42903]
[1776586579027,45.58,75313.99,0.0,0.59943,0.00011,30.42912]
[1776586583491,45.58,75313.74,0.0,0.5994,0.00011,30.42963]
[1776586584033,45.58,75313.725,0.0,0.5994,0.00011,30.42959]
[1776586587037,45.57,75319.135,0.0,0.6,0.00011,30.41981]
[1776586592042,45.55,75320.33,0.0,0.60017,0.00011,30.41434]
[1776586597047,45.54,75318.09,0.0,0.59995,0.00011,30.41782]
[1776586602052,45.53,75317.005,0.0,0.59985,0.00011,30.41943]
[1776586607057,45.53,75316.495,0.0,0.5998,0.00011,30.42013]
[1776586613063,45.52,75316.73,0.0,0.59984,0.00011,30.41953]
[1776586613705,45.52,75316.73,0.0,0.59984,0.00011,30.41953]
[1776586613898,45.53,75316.73,0.0,0.59982,0.00011,30.41993]
[1776586618933,45.58,75320.845,0.0,0.60018,0.00011,30.41429]
[1776586623972,45.61,75320.995,0.0,0.60014,0.00011,30.41525]
[1776586629007,45.64,75325.55,0.0,0.60059,0.00011,30.40807]
[1776586634084,45.65,75325.64,0.0,0.60057,0.00011,30.40854]
[1776586640084,45.67,75327.585,0.0,0.60075,0.00011,30.40566]
[1776586645103,45.68,75327.94,0.0,0.60077,0.00011,30.40534]
[1776586650153,45.69,75326.64,0.0,0.60062,0.00011,30.40791]
[1776586656114,45.69,75326.83,0.0,0.60063,0.00011,30.4051]
[1776586660848,45.7,75325.88,0.0,0.60052,0.00011,30.40696]
[1776586660865,45.7,75325.88,0.0,0.60052,0.00011,30.40696]
[1776586662120,45.7,75325.89,0.0,0.60052,0.00011,30.407]
[1776586663121,45.7,75319.845,0.0,0.59987,0.00011,30.41746]
[1776586664122,45.69,75303.41,0.0,0.59811,0.00011,30.44547]
[1776586669291,45.66,75301.685,0.0,0.59799,0.00011,30.44725]
[1776586674326,45.64,75303.185,0.0,0.59819,0.00011,30.44398]
[1776586679361,45.62,75302.59,0.0,0.59815,0.00011,30.44437]
[1776586684396,45.6,75303.02,0.0,0.59823,0.00011,30.44311]
[1776586689431,45.59,75301.795,0.0,0.59812,0.00011,30.44475]
[1776586694466,45.57,75295.76,0.0,0.59749,0.00011,30.45448]
[1776586699501,45.55,75290.32,0.0,0.59694,0.00011,30.46298]
[1776586702525,45.55,75283.535,0.0,0.59622,0.00011,30.47415]
[1776586707556,45.54,75284.66,0.0,0.59635,0.00011,30.47204]
[1776586713599,45.53,75285.2,0.0,0.59643,0.00011,30.46807]
[1776586714450,45.53,75285.2,0.0,0.59643,0.00011,30.46807]
[1776586714605,45.53,75285.2,0.0,0.59643,0.00011,30.46803]
[1776586720178,45.47,75281.075,0.0,0.59608,0.00011,30.47314]
[1776586725683,45.42,75281.205,0.0,0.59618,0.00011,30.47123]
[1776586727697,45.41,75275.605,0.0,0.59559,0.00011,30.48019]
[1776586732732,45.39,75275.035,0.0,0.59557,0.00011,30.48036]
[1776586739197,45.36,75274.21,0.0,0.59552,0.00011,30.48096]
[1776586744817,45.34,75282.205,0.0,0.59643,0.00011,30.46679]
[1776586749852,45.31,75281.53,0.0,0.5964,0.00011,30.46716]
[1776586755213,45.3,75278.845,0.0,0.59614,0.00011,30.47117]
[1776586760929,45.29,75273.7,0.0,0.59559,0.00011,30.47948]
[1776586765963,45.29,75272.535,0.0,0.59547,0.00011,30.48134]
[1776586770999,45.28,75273.2,0.0,0.59554,0.00011,30.48021]
[1776586776034,45.28,75279.045,0.0,0.5962,0.00011,30.4674]
[1776586781069,45.26,75280.72,0.0,0.5964,0.00011,30.4642]
[1776586786105,45.25,75280.755,0.0,0.59642,0.00011,30.4638]
[1776586791140,45.25,75279.76,0.0,0.59633,0.00011,30.46521]
[1776586796176,45.24,75278.01,0.0,0.59614,0.00011,30.46807]
[1776586801211,45.24,75280.325,0.0,0.5964,0.00011,30.464]
[1776586806245,45.23,75279.48,0.0,0.59632,0.00011,30.46526]
[1776586811271,45.23,75279.7,0.0,0.59635,0.00011,30.46476]
[1776586816278,45.22,75279.655,0.0,0.59635,0.00011,30.46472]
[1776586820216,45.22,75280.29,0.0,0.59642,0.00011,30.4636]
[1776586822265,45.22,75280.73,0.0,0.59647,0.00011,30.46277]
[1776586825294,45.26,75266.325,0.0,0.59484,0.00011,30.48804]
[1776586830299,45.31,75264.23,0.0,0.59453,0.00011,30.49307]
[1776586832931,45.33,75263.855,0.0,0.59447,0.00011,30.49139]
[1776586833002,45.33,75263.855,0.0,0.59446,0.00011,30.49159]
[1776586836305,45.35,75256.83,0.0,0.59366,0.00011,30.50365]
[1776586841316,45.37,75255.87,0.0,0.59353,0.00011,30.50574]
[1776586845709,45.33,75255.135,0.0,0.59352,0.00011,30.5057]
[1776586845810,45.32,75255.135,0.0,0.59353,0.00011,30.50541]
[1776586851572,45.23,75256.07,0.0,0.59377,0.00011,30.50125]
[1776586857180,45.16,75255.28,0.0,0.59381,0.00011,30.50034]
[1776586857280,45.14,75255.28,0.0,0.59383,0.00011,30.49983]
[1776586862998,45.05,75254.0,0.0,0.59384,0.00011,30.49914]
[1776586863075,45.04,75254.0,0.0,0.59387,0.00011,30.49864]
[1776586866893,44.96,75252.82,0.0,0.59387,0.00011,30.49817]
[1776586867684,44.94,75273.595,0.0,0.59617,0.00011,30.46308]
[1776586873344,44.88,75276.5,0.0,0.5966,0.00011,30.45608]
[1776586878349,44.83,75276.85,0.0,0.59673,0.00011,30.45372]
[1776586884355,44.78,75276.4,0.0,0.59676,0.00011,30.45296]
[1776586889722,44.75,75276.58,0.0,0.59683,0.00011,30.45169]
[1776586889838,44.75,75276.58,0.0,0.59683,0.00011,30.45153]
[1776586891852,44.71,75276.75,0.0,0.59692,0.00011,30.44728]
[1776586892859,44.7,75261.655,0.0,0.59528,0.00011,30.47253]
[1776586894873,44.67,75255.55,0.0,0.59465,0.00011,30.48205]
[1776586899908,44.63,75247.845,0.0,0.59387,0.00011,30.49357]
[1776586904943,44.6,75249.505,0.0,0.5941,0.00011,30.48977]
[1776586909978,44.57,75248.11,0.0,0.594,0.00011,30.49124]
[1776586915013,44.55,75247.91,0.0,0.59401,0.00011,30.49086]
[1776586920048,44.53,75247.805,0.0,0.59403,0.00011,30.49052]
[1776586925083,44.51,75251.39,0.0,0.59446,0.00011,30.48396]
[1776586930117,44.5,75251.5,0.0,0.5945,0.00011,30.48324]
[1776586933139,44.48,75257.53,0.0,0.59519,0.00011,30.47262]
[1776586938408,44.45,75261.74,0.0,0.5957,0.00011,30.46454]
[1776586943413,44.43,75266.545,0.0,0.59628,0.00011,30.45541]
[1776586949253,44.4,75264.745,0.0,0.59614,0.00011,30.45749]
[1776586954289,44.38,75265.355,0.0,0.59624,0.00011,30.453]
[1776586959324,44.36,75262.985,0.0,0.596,0.00011,30.45664]
[1776586964359,44.35,75260.695,0.0,0.59577,0.00011,30.46023]
[1776586969393,44.35,75258.805,0.0,0.59556,0.00011,30.46336]
[1776586974430,44.35,75258.655,0.0,0.59555,0.00011,30.46357]
[1776586979449,44.35,75259.125,0.0,0.59561,0.00011,30.46269]
[1776586984454,44.34,75257.81,0.0,0.59546,0.00011,30.46491]
[1776586989459,44.35,75256.405,0.0,0.5953,0.00011,30.46737]
[1776586994464,44.35,75256.69,0.0,0.59533,0.00011,30.46694]
[1776586996483,44.35,75255.86,0.0,0.59524,0.00011,30.46838]
[1776586999469,44.35,75245.595,0.0,0.5941,0.00011,30.48566]
[1776587000385,44.35,75245.595,0.0,0.5941,0.00011,30.48566]
[1776587006476,44.38,75242.495,0.0,0.5937,0.00011,30.49187]
[1776587011689,44.4,75242.455,0.0,0.59366,0.00011,30.48982]
[1776587015485,44.4,75247.98,0.0,0.59427,0.00011,30.48069]
[1776587020752,44.41,75247.385,0.0,0.5942,0.00011,30.48184]
[1776587025787,44.41,75246.05,0.0,0.59404,0.00011,30.48423]
[1776587031501,44.42,75244.805,0.0,0.5939,0.00011,30.48642]
[1776587031578,44.42,75244.805,0.0,0.5939,0.00011,30.48642]
[1776587036864,44.41,75239.56,0.0,0.59333,0.00011,30.4949]
[1776587040374,44.41,75238.855,0.0,0.59325,0.00011,30.496]
[1776587046516,44.41,75242.32,0.0,0.59363,0.00011,30.49044]
[1776587051969,44.41,75243.31,0.0,0.59374,0.00011,30.48868]
[1776587057004,44.41,75243.635,0.0,0.59379,0.00011,30.48803]
[1776587062039,44.4,75242.62,0.0,0.59368,0.00011,30.48966]
[1776587065475,44.41,75240.795,0.0,0.59347,0.00011,30.49272]
[1776587069088,44.4,75235.415,0.0,0.59288,0.00011,30.5015]
[1776587070373,44.4,75235.415,0.0,0.59288,0.00011,30.5015]
[1776587070518,44.4,75235.415,0.0,0.59288,0.00011,30.5015]
[1776587079549,44.4,75234.45,0.0,0.59278,0.00011,30.50023]
[1776587080372,44.4,75234.45,0.0,0.59278,0.00011,30.50023]
[1776587080513,44.4,75234.45,0.0,0.59278,0.00011,30.50023]
[1776587090235,44.39,75234.975,0.0,0.59285,0.00011,30.49923]
[1776587094666,44.39,75234.94,0.0,0.59285,0.00011,30.49926]
[1776587097284,44.39,75244.13,0.0,0.59388,0.00011,30.48391]
[1776587099973,44.39,75247.63,0.0,0.59427,0.00011,30.47794]
[1776587100379,44.39,75247.63,0.0,0.59427,0.00011,30.47794]
[1776587102320,44.39,75241.62,0.0,0.5936,0.00011,30.48801]
[1776587107354,44.39,75240.045,0.0,0.59342,0.00011,30.49076]
[1776587112390,44.4,75240.175,0.0,0.59343,0.00011,30.49065]
[1776587117461,44.4,75238.215,0.0,0.5932,0.00011,30.49402]
[1776587123468,44.39,75233.31,0.0,0.59267,0.00011,30.50195]
[1776587128510,44.39,75232.48,0.0,0.59257,0.00011,30.50334]
[1776587133544,44.4,75231.195,0.0,0.59243,0.00011,30.50274]
[1776587137053,44.4,75230.685,0.0,0.59237,0.00011,30.50364]
[1776587142612,44.39,75230.25,0.0,0.59234,0.00011,30.50401]
[1776587143003,44.39,75230.25,0.0,0.59234,0.00011,30.50401]
[1776587143160,44.39,75230.25,0.0,0.59234,0.00011,30.50401]
[1776587143257,44.39,75230.25,0.0,0.59235,0.00011,30.50394]
[1776587144614,44.38,75238.015,0.0,0.59322,0.00011,30.49094]
[1776587147617,44.36,75246.985,0.0,0.59424,0.00011,30.47551]
[1776587151676,44.35,75247.595,0.0,0.59433,0.00011,30.47418]
[1776587152622,44.35,75247.855,0.0,0.59437,0.00011,30.47356]
[1776587157627,44.34,75246.28,0.0,0.5942,0.00011,30.47606]
[1776587162632,44.34,75246.445,0.0,0.59422,0.00011,30.47565]
[1776587167637,44.34,75246.93,0.0,0.59429,0.00011,30.47471]
[1776587172962,44.33,75247.19,0.0,0.59432,0.00011,30.47414]
[1776587178648,44.33,75246.8,0.0,0.59429,0.00011,30.47465]
[1776587183653,44.32,75246.72,0.0,0.59428,0.00011,30.4747]
[1776587189659,44.32,75245.54,0.0,0.59415,0.00011,30.47662]
[1776587194664,44.32,75247.655,0.0,0.5944,0.00011,30.47024]
[1776587199669,44.32,75247.585,0.0,0.5944,0.00011,30.47026]
[1776587204674,44.32,75245.795,0.0,0.5942,0.00011,30.4732]
[1776587210077,44.32,75245.75,0.0,0.59419,0.00011,30.4733]
[1776587215112,44.32,75244.85,0.0,0.59409,0.00011,30.47488]
[1776587220690,44.32,75247.275,0.0,0.59436,0.00011,30.47074]
[1776587225696,44.31,75247.595,0.0,0.5944,0.00011,30.47012]
[1776587231702,44.32,75243.98,0.0,0.594,0.00011,30.47625]
[1776587237266,44.32,75243.295,0.0,0.59391,0.00011,30.47754]
[1776587242301,44.32,75242.74,0.0,0.59385,0.00011,30.47859]
[1776587247718,44.33,75242.565,0.0,0.59382,0.00011,30.479]
[1776587253724,44.33,75241.81,0.0,0.59373,0.00011,30.47763]
[1776587259730,44.34,75241.755,0.0,0.59372,0.00011,30.47786]
[1776587264735,44.34,75241.925,0.0,0.59374,0.00011,30.47765]
[1776587270497,44.34,75241.95,0.0,0.59374,0.00011,30.47765]
[1776587275532,44.34,75244.41,0.0,0.59401,0.00011,30.47346]
[1776587280753,44.33,75246.84,0.0,0.59429,0.00011,30.46921]
[1776587286609,44.32,75247.6,0.0,0.59439,0.00011,30.46765]
[1776587291644,44.31,75251.755,0.0,0.59488,0.00011,30.4602]
[1776587296769,44.3,75250.475,0.0,0.59475,0.00011,30.46205]
[1776587300712,44.3,75243.04,0.0,0.59392,0.00011,30.47457]
[1776587305937,44.3,75243.685,0.0,0.59399,0.00011,30.47354]
[1776587307008,44.3,75243.685,0.0,0.59399,0.00011,30.47361]
[1776587307048,44.3,75243.685,0.0,0.59399,0.00011,30.47361]
[1776587307095,44.3,75243.685,0.0,0.59399,0.00011,30.47361]
[1776587307761,44.31,75243.685,0.0,0.59399,0.00011,30.47369]
[1776587308758,44.31,75243.685,0.0,0.59399,0.00011,30.47369]
[1776587309774,44.29,75222.455,0.0,0.59164,0.00011,30.50836]
[1776587312345,44.28,75224.555,0.0,0.5919,0.00011,30.50182]
[1776587312446,44.28,75224.555,0.0,0.59191,0.00011,30.50164]
[1776587314681,44.27,75226.335,0.0,0.59211,0.00011,30.4986]
[1776587314726,44.27,75226.335,0.0,0.59211,0.00011,30.4986]
[1776587314782,44.27,75226.335,0.0,0.59212,0.00011,30.49848]
[1776587319792,44.23,75221.74,0.0,0.59167,0.00011,30.5049]
[1776587324797,44.2,75224.455,0.0,0.59202,0.00011,30.49961]
[1776587329802,44.18,75223.275,0.0,0.59193,0.00011,30.5008]
[1776587334807,44.16,75222.775,0.0,0.59191,0.00011,30.50099]
[1776587339812,44.14,75223.56,0.0,0.59202,0.00011,30.49916]
[1776587345022,44.12,75223.33,0.0,0.59203,0.00011,30.49897]
[1776587349049,44.13,75216.545,0.0,0.59126,0.00011,30.51029]
[1776587351064,44.13,75209.87,0.0,0.5905,0.00011,30.52129]
[1776587356099,44.15,75207.925,0.0,0.59026,0.00011,30.52479]
[1776587361833,44.16,75208.555,0.0,0.59031,0.00011,30.52407]
[1776587367176,44.17,75207.24,0.0,0.59015,0.00011,30.52642]
[1776587372210,44.18,75203.89,0.0,0.58977,0.00011,30.52925]
[1776587377247,44.19,75199.315,0.0,0.58923,0.00011,30.5369]
[1776587382282,44.2,75196.865,0.0,0.58893,0.00011,30.54117]
[1776587387859,44.22,75192.605,0.0,0.58843,0.00011,30.54832]
[1776587391778,44.23,75192.655,0.0,0.58842,0.00011,30.54857]
[1776587391863,44.24,75186.355,0.0,0.5877,0.00011,30.55848]
[1776587394866,44.23,75178.56,0.0,0.58684,0.00011,30.57025]
[1776587400408,44.22,75178.81,0.0,0.58688,0.00011,30.56962]
[1776587403221,44.22,75178.62,0.0,0.58686,0.00011,30.56983]
[1776587406451,44.24,75186.235,0.0,0.58769,0.00011,30.5586]
[1776587410502,44.25,75194.29,0.0,0.58857,0.00011,30.54645]
[1776587412515,44.26,75188.055,0.0,0.58787,0.00011,30.55633]
[1776587414486,44.26,75187.71,0.0,0.58782,0.00011,30.55698]
[1776587418558,44.25,75178.78,0.0,0.58684,0.00011,30.57039]
[1776587423897,44.24,75175.35,0.0,0.58647,0.00011,30.57535]
[1776587429635,44.23,75174.83,0.0,0.58642,0.00011,30.57595]
[1776587432906,44.23,75169.355,0.0,0.58581,0.00011,30.58149]
[1776587438700,44.24,75163.935,0.0,0.58518,0.00011,30.58984]
[1776587443735,44.25,75168.8,0.0,0.58572,0.00011,30.58271]
[1776587448770,44.26,75161.91,0.0,0.58494,0.00011,30.59323]
[1776587453805,44.27,75158.345,0.0,0.58452,0.00011,30.59883]
[1776587456922,44.28,75155.12,0.0,0.58414,0.00011,30.60375]
[1776587456930,44.28,75153.915,0.0,0.584,0.00011,30.6056]
[1776587457269,44.28,75153.915,0.0,0.584,0.00011,30.6056]
[1776587457471,44.28,75153.915,0.0,0.584,0.00011,30.6056]
[1776587457536,44.28,75153.915,0.0,0.584,0.00011,30.6056]
[1776587457685,44.28,75153.915,0.0,0.584,0.00011,30.6056]
[1776587457833,44.27,75153.915,0.0,0.58401,0.00011,30.6054]
[1776587458110,44.27,75153.915,0.0,0.58401,0.00011,30.6054]
[1776587458840,44.24,75153.915,0.0,0.58406,0.00011,30.6046]
[1776587459848,44.22,75137.505,0.0,0.58225,0.00011,30.62783]
[1776587460477,44.22,75137.505,0.0,0.58225,0.00011,30.62783]
[1776587460854,44.2,75137.505,0.0,0.58227,0.00011,30.6274]
[1776587461861,44.19,75143.885,0.0,0.583,0.00011,30.61805]
[1776587462868,44.19,75134.04,0.0,0.5819,0.00011,30.63207]
[1776587463875,44.19,75120.715,0.0,0.5804,0.00011,30.65069]
[1776587468910,44.15,75124.035,0.0,0.58082,0.00011,30.64529]
[1776587473945,44.11,75121.635,0.0,0.58062,0.00011,30.64762]
[1776587478954,44.07,75120.605,0.0,0.58056,0.00011,30.64817]
[1776587483959,44.03,75119.015,0.0,0.58042,0.00011,30.64964]
[1776587488964,44.05,75116.865,0.0,0.58016,0.00011,30.653]
[1776587491541,44.06,75116.195,0.0,0.58007,0.00011,30.65409]
[1776587493159,44.06,75115.925,0.0,0.58004,0.00011,30.6518]
[1776587498974,44.08,75114.98,0.0,0.57991,0.00011,30.65352]
[1776587500977,44.08,75123.335,0.0,0.58085,0.00011,30.64194]
[1776587505982,44.08,75126.89,0.0,0.58126,0.00011,30.63677]
[1776587509190,44.06,75135.84,0.0,0.5823,0.00011,30.62366]
[1776587514225,44.03,75140.05,0.0,0.58281,0.00011,30.617]
[1776587519260,44.01,75141.295,0.0,0.58298,0.00011,30.61462]
[1776587524295,43.99,75143.475,0.0,0.58326,0.00011,30.61092]
[1776587529330,43.96,75144.57,0.0,0.58342,0.00011,30.60879]
[1776587535012,43.94,75146.565,0.0,0.58368,0.00011,30.60536]
[1776587536010,43.94,75146.565,0.0,0.58368,0.00011,30.60536]
[1776587536029,43.94,75146.565,0.0,0.58368,0.00011,30.60536]
[1776587537014,43.95,75146.985,0.0,0.58372,0.00011,30.6048]
[1776587537321,43.95,75146.985,0.0,0.58372,0.00011,30.6048]
[1776587537386,43.95,75146.985,0.0,0.58371,0.00011,30.60496]
[1776587542196,43.96,75148.565,0.0,0.58388,0.00011,30.60278]
[1776587547455,43.96,75147.115,0.0,0.58372,0.00011,30.60488]
[1776587552491,43.96,75146.225,0.0,0.58362,0.00011,30.60338]
[1776587558533,43.95,75146.63,0.0,0.58367,0.00011,30.60274]
[1776587564043,43.96,75144.235,0.0,0.5834,0.00011,30.60628]
[1776587566532,43.96,75144.235,0.0,0.5834,0.00011,30.60628]
[1776587569610,43.95,75156.485,0.0,0.58479,0.00011,30.58815]
[1776587575054,43.95,75156.535,0.0,0.58481,0.00011,30.58786]
[1776587577824,43.95,75156.535,0.0,0.58481,0.00011,30.58786]
[1776587581694,43.93,75150.98,0.0,0.5842,0.00011,30.59581]
[1776587587066,43.93,75146.02,0.0,0.58363,0.00011,30.60315]
[1776587593072,43.93,75146.42,0.0,0.58368,0.00011,30.60254]
[1776587598077,43.93,75147.84,0.0,0.58384,0.00011,30.60043]
[1776587603850,43.93,75148.315,0.0,0.5839,0.00011,30.59964]
[1776587608885,43.92,75149.74,0.0,0.58407,0.00011,30.59742]
[1776587614093,43.92,75150.23,0.0,0.58414,0.00011,30.5938]
[1776587619098,43.91,75150.82,0.0,0.58421,0.00011,30.5928]
[1776587624996,43.91,75151.795,0.0,0.58433,0.00011,30.59117]
[1776587630035,43.9,75155.655,0.0,0.58479,0.00011,30.58517]
[1776587635114,43.89,75155.525,0.0,0.58479,0.00011,30.58511]
[1776587639621,43.88,75155.755,0.0,0.58482,0.00011,30.58457]
[1776587642121,43.87,75161.65,0.0,0.5855,0.00011,30.57558]
[1776587642900,43.87,75161.65,0.0,0.5855,0.00011,30.57558]
[1776587645124,43.87,75152.37,0.0,0.58445,0.00011,30.58941]
[1776587650129,43.87,75152.35,0.0,0.58445,0.00011,30.5894]
[1776587655134,43.87,75149.94,0.0,0.58418,0.00011,30.59302]
[1776587658870,43.87,75150.49,0.0,0.58424,0.00011,30.59223]
[1776587658945,43.87,75150.49,0.0,0.58424,0.00011,30.59217]
[1776587660139,43.88,75161.98,0.0,0.58553,0.00011,30.57525]
[1776587664813,43.91,75164.725,0.0,0.58579,0.00011,30.57195]
[1776587668147,43.96,75173.355,0.0,0.58669,0.00011,30.55994]
[1776587673152,44.01,75170.885,0.0,0.58635,0.00011,30.56226]
[1776587678372,44.05,75170.03,0.0,0.58618,0.00011,30.56474]
[1776587683408,44.08,75169.87,0.0,0.58612,0.00011,30.56574]
[1776587689169,44.1,75169.03,0.0,0.58599,0.00011,30.56761]
[1776587694484,44.11,75169.025,0.0,0.58598,0.00011,30.5678]
[1776587699520,44.07,75179.42,0.0,0.58721,0.00011,30.55084]
[1776587702182,44.04,75186.52,0.0,0.58805,0.00011,30.53912]
[1776587707187,43.99,75186.29,0.0,0.58811,0.00011,30.53793]
[1776587712192,43.94,75185.925,0.0,0.58815,0.00011,30.53721]
[1776587717646,43.9,75185.53,0.0,0.58817,0.00011,30.53661]
[1776587722681,43.87,75190.03,0.0,0.58872,0.00011,30.52877]
[1776587728208,43.86,75185.58,0.0,0.58823,0.00011,30.53559]
[1776587733213,43.86,75183.66,0.0,0.58802,0.00011,30.53586]
[1776587738792,43.85,75182.08,0.0,0.58786,0.00011,30.53807]
[1776587745225,43.85,75185.5,0.0,0.58825,0.00011,30.53253]
[1776587751231,43.84,75184.955,0.0,0.5882,0.00011,30.53327]
[1776587756920,43.84,75184.43,0.0,0.58814,0.00011,30.5341]
[1776587757816,43.84,75184.43,0.0,0.58814,0.00011,30.5341]
[1776587759000,43.84,75184.43,0.0,0.58814,0.00011,30.53407]
[1776587759101,43.84,75184.43,0.0,0.58814,0.00011,30.53405]
[1776587759941,43.84,75186.42,0.0,0.58836,0.00011,30.53104]
[1776587760476,43.84,75186.42,0.0,0.58836,0.00011,30.53104]
[1776587760948,43.85,75186.42,0.0,0.58835,0.00011,30.53125]
[1776587761956,43.86,75217.395,0.0,0.59183,0.00011,30.48152]
[1776587763203,43.86,75217.395,0.0,0.59183,0.00011,30.48152]
[1776587763244,43.87,75222.265,0.0,0.59237,0.00011,30.47371]
[1776587763252,43.87,75222.265,0.0,0.59237,0.00011,30.47371]
[1776587763431,43.87,75222.265,0.0,0.59237,0.00011,30.47371]
[1776587763969,43.88,75222.265,0.0,0.59235,0.00011,30.47395]
[1776587765983,43.87,75216.58,0.0,0.59173,0.00011,30.48308]
[1776587768249,43.86,75211.035,0.0,0.59111,0.00011,30.49199]
[1776587774039,43.85,75207.665,0.0,0.59075,0.00011,30.49718]
[1776587777258,43.84,75220.54,0.0,0.59223,0.00011,30.4756]
[1776587778857,43.83,75220.54,0.0,0.59223,0.00011,30.47544]
[1776587784111,43.82,75227.01,0.0,0.59299,0.00011,30.46422]
[1776587789146,43.83,75229.175,0.0,0.59322,0.00011,30.46082]
[1776587791502,43.83,75228.91,0.0,0.59319,0.00011,30.45856]
[1776587792167,43.83,75228.91,0.0,0.59319,0.00011,30.4586]
[1776587796021,43.83,75231.9,0.0,0.59353,0.00011,30.45353]
[1776587796196,43.83,75231.9,0.0,0.59353,0.00011,30.45352]
[1776587801283,43.83,75231.915,0.0,0.59353,0.00011,30.45346]
[1776587807290,43.83,75230.14,0.0,0.59332,0.00011,30.45662]
[1776587812295,43.84,75230.61,0.0,0.59336,0.00011,30.45606]
[1776587817300,43.84,75230.225,0.0,0.59332,0.00011,30.45677]
[1776587822305,43.84,75229.695,0.0,0.59327,0.00011,30.45749]
[1776587827310,43.83,75227.29,0.0,0.593,0.00011,30.46137]
[1776587831119,43.83,75226.955,0.0,0.59296,0.00011,30.46202]
[1776587831220,43.83,75226.955,0.0,0.59296,0.00011,30.46204]
[1776587838509,43.84,75226.625,0.0,0.59291,0.00011,30.46274]
[1776587844328,43.84,75227.02,0.0,0.59295,0.00011,30.4622]
[1776587849333,43.85,75225.855,0.0,0.59282,0.00011,30.46421]
[1776587853150,43.85,75225.625,0.0,0.5928,0.00011,30.46183]
[1776587853188,43.85,75225.625,0.0,0.5928,0.00011,30.46183]
[1776587853290,43.85,75225.625,0.0,0.5928,0.00011,30.46184]
[1776587857341,43.84,75232.94,0.0,0.59363,0.00011,30.44941]
[1776587862346,43.84,75233.54,0.0,0.5937,0.00011,30.4484]
[1776587864262,43.84,75233.54,0.0,0.5937,0.00011,30.4484]
[1776587864290,43.84,75233.54,0.0,0.5937,0.00011,30.44841]
[1776587865347,43.84,75233.54,0.0,0.5937,0.00011,30.44841]
[1776587865350,43.84,75233.685,0.0,0.59371,0.00011,30.44817]
[1776587865371,43.84,75233.685,0.0,0.59371,0.00011,30.44817]
[1776587865701,43.84,75233.685,0.0,0.59371,0.00011,30.44818]
[1776587867715,43.85,75242.19,0.0,0.59466,0.00011,30.4339]
[1776587868722,43.85,75248.73,0.0,0.59539,0.00011,30.42279]
[1776587874128,43.87,75252.15,0.0,0.59574,0.00011,30.41745]
[1776587874230,43.88,75252.15,0.0,0.59573,0.00011,30.41758]
[1776587878363,43.87,75266.185,0.0,0.59732,0.00011,30.39278]
[1776587881814,43.87,75271.615,0.0,0.59793,0.00011,30.38306]
[1776587883828,43.87,75278.96,0.0,0.59875,0.00011,30.37]
[1776587886274,43.87,75279.045,0.0,0.59876,0.00011,30.36989]
[1776587886346,43.87,75279.045,0.0,0.59876,0.00011,30.3699]
[1776587889869,43.86,75284.345,0.0,0.59939,0.00011,30.35973]
[1776587891731,43.86,75287.07,0.0,0.59969,0.00011,30.35482]
[1776587891885,43.86,75287.07,0.0,0.59969,0.00011,30.35483]
[1776587894907,43.85,75280.735,0.0,0.59898,0.00011,30.3662]
[1776587899947,43.85,75280.92,0.0,0.59901,0.00011,30.36566]
[1776587900011,43.85,75280.92,0.0,0.59902,0.00011,30.36562]
[1776587902965,43.84,75288.175,0.0,0.59984,0.00011,30.35227]
[1776587908000,43.84,75289.155,0.0,0.59995,0.00011,30.35038]
[1776587911293,43.84,75286.645,0.0,0.59967,0.00011,30.35496]
[1776587911307,43.84,75286.645,0.0,0.59968,0.00011,30.35216]
[1776587914041,43.84,75281.38,0.0,0.59908,0.00011,30.36191]
[1776587915775,43.85,75279.805,0.0,0.5989,0.00011,30.36479]
[1776587916056,43.85,75279.805,0.0,0.5989,0.00011,30.36482]
[1776587921093,43.84,75284.215,0.0,0.5994,0.00011,30.35666]
[1776587926127,43.84,75283.78,0.0,0.59936,0.00011,30.35731]
[1776587931162,43.83,75284.51,0.0,0.59945,0.00011,30.35588]
[1776587936197,43.83,75284.15,0.0,0.59941,0.00011,30.35653]
[1776587941425,43.83,75282.73,0.0,0.59926,0.00011,30.35895]
[1776587947274,43.83,75279.97,0.0,0.59895,0.00011,30.36395]
[1776587947727,43.83,75279.97,0.0,0.59895,0.00011,30.36395]
[1776587948281,43.83,75279.97,0.0,0.59895,0.00011,30.36396]
[1776587950295,43.83,75272.27,0.0,0.59809,0.00011,30.37764]
[1776587955330,43.81,75269.65,0.0,0.59782,0.00011,30.38192]
[1776587960365,43.82,75267.13,0.0,0.59752,0.00011,30.38662]
[1776587965450,43.82,75263.08,0.0,0.59707,0.00011,30.39382]
[1776587971444,43.82,75263.6,0.0,0.59713,0.00011,30.39014]
[1776587976461,43.82,75262.055,0.0,0.59696,0.00011,30.39285]
[1776587981466,43.82,75262.84,0.0,0.59705,0.00011,30.39145]
[1776587986471,43.82,75262.915,0.0,0.59705,0.00011,30.39133]
[1776587990723,43.82,75258.79,0.0,0.59659,0.00011,30.39854]
[1776587990780,43.82,75258.79,0.0,0.59659,0.00011,30.3985]
[1776587994478,43.81,75253.215,0.0,0.59598,0.00011,30.40806]
[1776587999483,43.8,75252.51,0.0,0.59592,0.00011,30.4089]
[1776588004488,43.79,75249.225,0.0,0.59557,0.00011,30.41426]
[1776588009493,43.78,75249.24,0.0,0.59559,0.00011,30.41385]
[1776588015500,43.77,75249.97,0.0,0.59569,0.00011,30.41225]
[1776588020505,43.76,75249.855,0.0,0.59569,0.00011,30.41223]
[1776588023963,43.76,75249.935,0.0,0.5957,0.00011,30.41198]
[1776588024064,43.76,75249.935,0.0,0.5957,0.00011,30.41195]
[1776588030515,43.76,75253.98,0.0,0.59616,0.00011,30.4049]
[1776588030921,43.76,75253.98,0.0,0.59616,0.00011,30.4049]
[1776588031023,43.76,75253.98,0.0,0.59616,0.00011,30.40212]
[1776588036521,43.76,75253.2,0.0,0.59608,0.00011,30.4035]
[1776588041526,43.76,75253.13,0.0,0.59607,0.00011,30.40364]
[1776588046533,43.76,75253.38,0.0,0.59609,0.00011,30.40321]
[1776588051539,43.76,75253.38,0.0,0.59609,0.00011,30.40322]
[1776588052008,43.76,75253.28,0.0,0.59608,0.00011,30.40341]
[1776588055029,43.76,75259.31,0.0,0.59676,0.00011,30.39295]
[1776588060064,43.77,75257.795,0.0,0.59657,0.00011,30.39581]
[1776588064092,43.78,75263.3,0.0,0.59718,0.00011,30.38636]
[1776588064796,43.78,75263.3,0.0,0.59718,0.00011,30.38636]
[1776588065099,43.78,75263.3,0.0,0.59718,0.00011,30.38643]
[1776588067554,43.78,75249.05,0.0,0.59558,0.00011,30.41135]
[1776588072559,43.77,75248.495,0.0,0.59553,0.00011,30.41204]
[1776588077564,43.76,75247.965,0.0,0.59548,0.00011,30.41273]
[1776588082569,43.75,75246.48,0.0,0.59532,0.00011,30.41508]
[1776588088575,43.74,75242.79,0.0,0.59493,0.00011,30.42111]
[1776588090815,43.74,75242.735,0.0,0.59493,0.00011,30.42108]
[1776588091284,43.74,75242.735,0.0,0.59493,0.00011,30.41828]
[1776588093297,43.74,75251.855,0.0,0.59596,0.00011,30.4025]
[1776588098333,43.74,75251.355,0.0,0.5959,0.00011,30.40346]
[1776588101250,43.74,75251.395,0.0,0.5959,0.00011,30.40341]
[1776588101356,43.75,75251.395,0.0,0.5959,0.00011,30.40344]
[1776588106593,43.75,75251.525,0.0,0.59591,0.00011,30.40327]
[1776588111598,43.75,75251.045,0.0,0.59586,0.00011,30.40417]
[1776588116603,43.75,75251.085,0.0,0.59586,0.00011,30.40414]
[1776588121608,43.75,75252.21,0.0,0.59598,0.00011,30.40222]
[1776588127547,43.75,75252.62,0.0,0.59602,0.00011,30.40159]
[1776588127597,43.75,75252.62,0.0,0.59602,0.00011,30.40161]
[1776588133582,43.76,75253.615,0.0,0.59613,0.00011,30.40001]
[1776588138625,43.76,75255.355,0.0,0.59632,0.00011,30.39713]
[1776588143630,43.77,75255.345,0.0,0.59631,0.00011,30.3973]
[1776588148635,43.77,75255.67,0.0,0.59634,0.00011,30.39686]
[1776588153640,43.78,75255.71,0.0,0.59634,0.00011,30.39413]
[1776588159646,43.78,75256.72,0.0,0.59645,0.00011,30.39253]
[1776588164651,43.78,75258.835,0.0,0.59668,0.00011,30.38893]
[1776588165652,43.79,75264.495,0.0,0.59731,0.00011,30.37896]
[1776588166653,43.79,75269.815,0.0,0.59791,0.00011,30.36957]
[1776588168655,43.8,75277.53,0.0,0.59876,0.00011,30.35597]
[1776588172659,43.81,75270.5,0.0,0.59795,0.00011,30.36901]
[1776588175238,43.81,75271.71,0.0,0.59808,0.00011,30.36696]
[1776588175302,43.81,75271.71,0.0,0.59808,0.00011,30.36702]
[1776588177664,43.81,75280.5,0.0,0.59908,0.00011,30.35097]
[1776588180907,43.8,75280.055,0.0,0.59904,0.00011,30.35162]
[1776588180945,43.8,75280.055,0.0,0.59904,0.00011,30.35155]
[1776588181683,43.8,75280.055,0.0,0.59904,0.00011,30.35155]
[1776588181952,43.8,75280.055,0.0,0.59904,0.00011,30.35164]
[1776588186987,43.82,75281.55,0.0,0.59918,0.00011,30.34948]
[1776588192021,43.84,75281.445,0.0,0.59912,0.00011,30.35051]
[1776588192692,43.84,75281.445,0.0,0.59912,0.00011,30.35051]
[1776588193029,43.85,75281.445,0.0,0.59911,0.00011,30.35066]
[1776588198065,43.86,75278.22,0.0,0.59873,0.00011,30.35699]
[1776588200559,43.86,75278.22,0.0,0.59872,0.00011,30.35708]
[1776588200660,43.86,75278.22,0.0,0.59872,0.00011,30.35718]
[1776588205422,43.88,75281.605,0.0,0.59908,0.00011,30.35144]
[1776588205521,43.88,75281.605,0.0,0.59907,0.00011,30.35154]
[1776588211156,43.89,75281.86,0.0,0.59908,0.00011,30.34876]
[1776588216191,43.9,75281.415,0.0,0.59902,0.00011,30.34987]
[1776588222233,43.91,75281.91,0.0,0.59906,0.00011,30.34927]
[1776588226261,43.91,75274.26,0.0,0.59819,0.00011,30.36318]
[1776588231296,43.91,75270.235,0.0,0.59774,0.00011,30.3703]
[1776588236331,43.9,75268.185,0.0,0.59752,0.00011,30.37371]
[1776588241366,43.9,75270.12,0.0,0.59776,0.00011,30.36997]
[1776588246401,43.89,75271.49,0.0,0.59792,0.00011,30.36733]
[1776588251749,43.89,75273.615,0.0,0.59816,0.00011,30.36346]
[1776588254457,43.88,75278.91,0.0,0.59877,0.00011,30.35381]
[1776588259068,43.88,75279.59,0.0,0.59885,0.00011,30.35241]
[1776588259496,43.88,75279.59,0.0,0.59886,0.00011,30.3523]
[1776588263615,43.87,75280.825,0.0,0.599,0.00011,30.34994]
[1776588263717,43.87,75280.825,0.0,0.599,0.00011,30.34991]
[1776588268766,43.91,75277.28,0.0,0.59854,0.00011,30.3575]
[1776588274601,43.94,75274.585,0.0,0.59819,0.00011,30.36063]
[1776588279777,43.96,75272.235,0.0,0.59789,0.00011,30.36566]
[1776588285678,43.98,75271.15,0.0,0.59773,0.00011,30.36832]
[1776588290788,43.99,75268.495,0.0,0.59741,0.00011,30.37339]
[1776588296759,44.0,75267.17,0.0,0.59725,0.00011,30.37597]
[1776588301799,44.0,75262.48,0.0,0.59672,0.00011,30.38419]
[1776588306804,44.0,75264.885,0.0,0.59699,0.00011,30.37997]
[1776588312810,44.0,75266.94,0.0,0.59722,0.00011,30.3765]
[1776588312998,44.0,75266.94,0.0,0.59722,0.00011,30.3765]
[1776588313811,44.0,75266.885,0.0,0.59721,0.00011,30.37662]
[1776588315813,44.0,75251.195,0.0,0.59546,0.00011,30.40386]
[1776588320818,43.98,75249.045,0.0,0.59525,0.00011,30.40696]
[1776588323367,43.98,75245.78,0.0,0.59489,0.00011,30.41232]
[1776588323435,43.97,75245.78,0.0,0.5949,0.00011,30.41219]
[1776588325822,43.95,75261.125,0.0,0.59666,0.00011,30.38496]
[1776588329826,43.93,75266.865,0.0,0.59735,0.00011,30.37399]
[1776588335833,43.9,75268.085,0.0,0.59754,0.00011,30.36804]
[1776588340838,43.88,75267.76,0.0,0.59754,0.00011,30.36798]
[1776588345842,43.9,75262.395,0.0,0.59689,0.00011,30.37833]
[1776588351165,43.92,75261.77,0.0,0.59679,0.00011,30.38006]
[1776588356852,43.94,75261.205,0.0,0.5967,0.00011,30.38151]
[1776588362244,43.95,75261.45,0.0,0.5967,0.00011,30.38151]
[1776588367284,43.96,75262.75,0.0,0.59683,0.00011,30.37957]
[1776588372318,43.97,75259.87,0.0,0.5965,0.00011,30.38483]
[1776588377873,43.96,75254.775,0.0,0.59593,0.00011,30.39366]
[1776588383396,43.96,75253.72,0.0,0.59582,0.00011,30.39534]
[1776588388431,43.96,75251.65,0.0,0.59559,0.00011,30.39879]
[1776588393466,43.95,75250.72,0.0,0.5955,0.00011,30.39742]
[1776588398501,43.94,75249.875,0.0,0.59542,0.00011,30.3987]
[1776588403899,43.94,75250.195,0.0,0.59546,0.00011,30.39799]
[1776588409578,43.94,75260.61,0.0,0.59663,0.00011,30.37992]
[1776588414910,43.95,75259.94,0.0,0.59654,0.00011,30.38141]
[1776588420656,43.96,75259.78,0.0,0.59651,0.00011,30.38193]
[1776588424265,43.96,75262.575,0.0,0.59681,0.00011,30.37719]
[1776588424684,43.96,75262.575,0.0,0.59681,0.00011,30.37724]
[1776588427705,43.97,75268.79,0.0,0.59749,0.00011,30.3666]
[1776588431733,43.99,75275.205,0.0,0.59819,0.00011,30.35572]
[1776588434931,43.99,75267.105,0.0,0.59727,0.00011,30.37032]
[1776588436376,44.0,75267.105,0.0,0.59726,0.00011,30.37037]
[1776588436768,44.0,75267.105,0.0,0.59726,0.00011,30.37041]
[1776588441804,44.0,75264.12,0.0,0.59692,0.00011,30.37576]
[1776588446942,44.0,75263.91,0.0,0.59689,0.00011,30.37619]
[1776588452948,44.0,75263.76,0.0,0.59688,0.00011,30.37371]
[1776588458925,44.01,75266.74,0.0,0.59721,0.00011,30.36856]
[1776588463959,44.01,75266.74,0.0,0.5972,0.00011,30.3687]
[1776588468964,44.01,75268.365,0.0,0.59738,0.00011,30.36597]
[1776588474970,44.02,75267.975,0.0,0.59733,0.00011,30.36683]
[1776588479975,44.02,75268.045,0.0,0.59733,0.00011,30.3668]
[1776588484980,44.02,75268.205,0.0,0.59734,0.00011,30.3666]
[1776588489985,44.03,75268.42,0.0,0.59736,0.00011,30.3663]
[1776588494990,44.03,75268.57,0.0,0.59738,0.00011,30.36612]
[1776588499995,44.03,75267.625,0.0,0.59727,0.00011,30.36781]
[1776588506001,44.03,75267.965,0.0,0.59731,0.00011,30.36723]
[1776588511216,44.03,75267.87,0.0,0.59729,0.00011,30.36742]
[1776588511290,44.03,75267.87,0.0,0.5973,0.00011,30.36464]
[1776588517014,44.04,75272.555,0.0,0.59782,0.00011,30.35655]
[1776588522367,44.05,75274.56,0.0,0.59802,0.00011,30.35329]
[1776588527402,44.05,75274.73,0.0,0.59803,0.00011,30.35325]
[1776588532439,44.06,75277.53,0.0,0.59833,0.00011,30.34858]
[1776588537473,44.07,75275.655,0.0,0.59811,0.00011,30.35208]
[1776588542509,44.07,75275.2,0.0,0.59805,0.00011,30.35299]
[1776588548045,44.07,75275.725,0.0,0.59811,0.00011,30.35217]
[1776588550117,44.07,75275.685,0.0,0.5981,0.00011,30.35228]
[1776588550130,44.07,75275.685,0.0,0.5981,0.00011,30.35228]
[1776588550565,44.07,75275.685,0.0,0.5981,0.00011,30.35229]
[1776588551231,44.07,75275.685,0.0,0.5981,0.00011,30.35229]
[1776588551572,44.07,75275.685,0.0,0.5981,0.00011,30.3523]
[1776588557054,44.08,75275.71,0.0,0.5981,0.00011,30.35233]
[1776588563060,44.08,75273.02,0.0,0.5978,0.00011,30.35706]
[1776588568065,44.07,75272.99,0.0,0.5978,0.00011,30.35704]
[1776588573070,44.07,75272.895,0.0,0.5978,0.00011,30.35435]
[1776588578761,44.07,75273.105,0.0,0.59782,0.00011,30.35396]
[1776588583796,44.07,75272.36,0.0,0.59774,0.00011,30.35524]
[1776588586819,44.07,75278.48,0.0,0.59843,0.00011,30.3443]
[1776588587825,44.07,75286.63,0.0,0.59934,0.00011,30.32961]
[1776588588832,44.06,75278.115,0.0,0.5984,0.00011,30.34479]
[1776588593866,44.05,75274.09,0.0,0.59797,0.00011,30.35142]
[1776588596093,44.04,75284.29,0.0,0.59913,0.00011,30.33293]
[1776588601924,44.02,75285.285,0.0,0.59927,0.00011,30.33053]
[1776588602448,44.02,75285.285,0.0,0.59927,0.00011,30.33053]
[1776588602931,44.02,75285.285,0.0,0.59927,0.00011,30.33047]
[1776588604945,44.01,75274.375,0.0,0.59806,0.00011,30.34977]
[1776588607965,44.0,75265.685,0.0,0.59712,0.00011,30.36463]
[1776588609528,43.99,75262.755,0.0,0.5968,0.00011,30.36955]
[1776588609980,43.99,75262.755,0.0,0.5968,0.00011,30.36957]
[1776588610987,43.99,75256.065,0.0,0.59605,0.00011,30.38121]
[1776588611885,43.99,75256.065,0.0,0.59605,0.00011,30.38121]
[1776588611994,43.99,75256.065,0.0,0.59605,0.00011,30.38116]
[1776588613001,43.99,75248.04,0.0,0.59515,0.00011,30.39498]
[1776588618036,43.98,75243.65,0.0,0.59468,0.00011,30.40217]
[1776588623120,43.97,75241.4,0.0,0.59445,0.00011,30.40563]
[1776588629113,43.95,75236.895,0.0,0.59396,0.00011,30.41281]
[1776588634131,43.95,75234.93,0.0,0.59376,0.00011,30.41317]
[1776588635270,43.95,75234.625,0.0,0.59371,0.00011,30.41388]
[1776588635296,43.95,75234.625,0.0,0.59371,0.00011,30.41388]
[1776588636133,43.96,75232.205,0.0,0.59343,0.00011,30.41817]
[1776588637134,43.96,75216.14,0.0,0.59162,0.00011,30.44489]
[1776588637142,43.96,75216.14,0.0,0.59162,0.00011,30.44489]
[1776588637892,43.97,75216.14,0.0,0.59161,0.00011,30.44512]
[1776588638648,43.97,75216.14,0.0,0.59161,0.00011,30.44512]
[1776588638651,43.97,75216.14,0.0,0.5916,0.00011,30.44531]
[1776588644141,43.99,75215.79,0.0,0.59154,0.00011,30.44623]
[1776588645205,43.99,75216.455,0.0,0.59161,0.00011,30.44518]
[1776588646143,43.99,75216.585,0.0,0.59162,0.00011,30.44507]
[1776588648145,43.98,75227.215,0.0,0.59284,0.00011,30.42715]
[1776588649279,43.98,75231.085,0.0,0.59328,0.00011,30.4206]
[1776588653086,43.96,75237.285,0.0,0.59399,0.00011,30.40975]
[1776588653150,43.96,75244.33,0.0,0.5948,0.00011,30.39755]
[1776588658155,43.93,75248.445,0.0,0.5953,0.00011,30.38972]
[1776588660157,43.93,75260.5,0.0,0.59666,0.00011,30.36862]
[1776588664524,43.93,75260.615,0.0,0.59668,0.00011,30.36834]
[1776588664625,43.93,75260.615,0.0,0.59668,0.00011,30.36832]
[1776588667164,43.93,75267.345,0.0,0.59744,0.00011,30.3565]
[1776588672421,43.94,75270.1,0.0,0.59773,0.00011,30.35195]
[1776588677458,43.95,75281.275,0.0,0.59897,0.00011,30.3322]
[1776588683180,43.96,75281.55,0.0,0.59898,0.00011,30.33205]
[1776588688533,43.96,75280.555,0.0,0.59886,0.00011,30.33413]
[1776588693568,43.97,75278.73,0.0,0.59865,0.00011,30.33475]
[1776588698603,43.97,75278.72,0.0,0.59865,0.00011,30.33482]
[1776588703638,43.97,75281.125,0.0,0.59891,0.00011,30.33064]
[1776588708673,43.97,75288.905,0.0,0.59978,0.00011,30.31664]
[1776588713708,43.97,75291.52,0.0,0.60008,0.00011,30.31175]
[1776588718755,43.97,75292.355,0.0,0.60018,0.00011,30.31013]
[1776588723790,43.98,75291.835,0.0,0.6001,0.00011,30.31136]
[1776588728825,43.99,75289.685,0.0,0.59984,0.00011,30.31563]
[1776588733860,44.0,75290.895,0.0,0.59996,0.00011,30.31381]
[1776588738894,44.01,75291.48,0.0,0.60001,0.00011,30.31309]
[1776588744245,44.01,75289.42,0.0,0.59977,0.00011,30.31705]
[1776588749972,44.02,75292.345,0.0,0.60008,0.00011,30.31199]
[1776588752999,44.02,75298.14,0.0,0.60074,0.00011,30.29849]
[1776588754006,44.02,75304.725,0.0,0.60148,0.00011,30.28629]
[1776588759041,44.01,75300.785,0.0,0.60105,0.00011,30.29334]
[1776588764076,44.0,75299.49,0.0,0.60092,0.00011,30.29551]
[1776588769111,44.01,75300.49,0.0,0.60102,0.00011,30.29391]
[1776588774275,44.02,75301.165,0.0,0.60108,0.00011,30.2929]
[1776588779182,44.02,75293.125,0.0,0.60017,0.00011,30.30779]
[1776588781282,44.02,75285.925,0.0,0.59937,0.00011,30.3208]
[1776588786287,44.01,75286.77,0.0,0.59948,0.00011,30.3191]
[1776588791270,44.01,75294.645,0.0,0.60037,0.00011,30.3046]
[1776588796297,44.01,75298.675,0.0,0.60081,0.00011,30.29731]
[1776588801302,44.02,75300.935,0.0,0.60106,0.00011,30.29328]
[1776588806306,44.01,75301.75,0.0,0.60116,0.00011,30.29163]
[1776588811311,44.01,75302.075,0.0,0.60121,0.00011,30.28811]
[1776588816317,44.02,75301.75,0.0,0.60114,0.00011,30.28924]
[1776588821322,44.03,75301.975,0.0,0.60116,0.00011,30.28903]
[1776588826327,44.02,75299.175,0.0,0.60085,0.00011,30.29401]
[1776588831332,44.01,75304.995,0.0,0.60153,0.00011,30.28282]
[1776588836337,44.0,75305.24,0.0,0.60157,0.00011,30.282]
[1776588841390,44.0,75305.505,0.0,0.60161,0.00011,30.28143]
[1776588846657,44.0,75309.18,0.0,0.60202,0.00011,30.27453]
[1776588851692,44.0,75310.91,0.0,0.60221,0.00011,30.2713]
[1776588856727,44.0,75310.72,0.0,0.60219,0.00011,30.27166]
[1776588861763,44.0,75310.665,0.0,0.60218,0.00011,30.27176]
[1776588866798,43.99,75305.485,0.0,0.60161,0.00011,30.28122]
[1776588871833,44.0,75305.05,0.0,0.60156,0.00011,30.27944]
[1776588873847,44.01,75291.76,0.0,0.60006,0.00011,30.30422]
[1776588877875,44.02,75297.16,0.0,0.60063,0.00011,30.29499]
[1776588883385,44.04,75298.39,0.0,0.60073,0.00011,30.29347]
[1776588888952,44.07,75301.995,0.0,0.60109,0.00011,30.28765]
[1776588893986,44.09,75305.935,0.0,0.6015,0.00011,30.28117]
[1776588899400,44.1,75306.98,0.0,0.60159,0.00011,30.27964]
[1776588905073,44.09,75304.95,0.0,0.60137,0.00011,30.28323]
[1776588910108,44.09,75303.765,0.0,0.60125,0.00011,30.28522]
[1776588915417,44.08,75303.775,0.0,0.60126,0.00011,30.28504]
[1776588921185,44.08,75304.045,0.0,0.6013,0.00011,30.2844]
[1776588926224,44.08,75302.665,0.0,0.60114,0.00011,30.28694]
[1776588933434,44.09,75301.55,0.0,0.60102,0.00011,30.28637]
[1776588938439,44.09,75302.11,0.0,0.60108,0.00011,30.28532]
[1776588944349,44.08,75304.25,0.0,0.60133,0.00011,30.28124]
[1776588949450,44.08,75305.075,0.0,0.60142,0.00011,30.2797]
[1776588955456,44.08,75304.36,0.0,0.60134,0.00011,30.28099]
[1776588960461,44.08,75303.165,0.0,0.60121,0.00011,30.28313]
[1776588965466,44.08,75302.925,0.0,0.60119,0.00011,30.28349]
[1776588970471,44.08,75303.765,0.0,0.60128,0.00011,30.2819]
[1776588975476,44.07,75303.515,0.0,0.60126,0.00011,30.28231]
[1776588980481,44.07,75302.87,0.0,0.60119,0.00011,30.28344]
[1776588985486,44.07,75300.915,0.0,0.60098,0.00011,30.28696]
[1776588990491,44.07,75300.57,0.0,0.60094,0.00011,30.28748]
[1776588995496,44.06,75300.615,0.0,0.60096,0.00011,30.2845]
[1776589001502,44.07,75297.69,0.0,0.60063,0.00011,30.28993]
[1776589007508,44.07,75296.595,0.0,0.6005,0.00011,30.29201]
[1776589013514,44.07,75296.495,0.0,0.6005,0.00011,30.2921]
[1776589018875,44.06,75296.65,0.0,0.60053,0.00011,30.29152]
[1776589023913,44.05,75297.51,0.0,0.60063,0.00011,30.28978]
[1776589028947,44.05,75296.835,0.0,0.60056,0.00011,30.29102]
[1776589033983,44.05,75291.375,0.0,0.59995,0.00011,30.30098]
[1776589037005,44.05,75282.225,0.0,0.59894,0.00011,30.31725]
[1776589041033,44.04,75291.15,0.0,0.59995,0.00011,30.30082]
[1776589043047,44.03,75285.62,0.0,0.59934,0.00011,30.31074]
[1776589045926,44.03,75285.74,0.0,0.59936,0.00011,30.31044]
[1776589046068,44.03,75285.74,0.0,0.59936,0.00011,30.31038]
[1776589049089,44.02,75275.745,0.0,0.59826,0.00011,30.32799]
[1776589054123,44.0,75275.53,0.0,0.59827,0.00011,30.32503]
[1776589055284,44.0,75275.53,0.0,0.59827,0.00011,30.32503]
[1776589055320,44.0,75275.53,0.0,0.59827,0.00011,30.32503]
[1776589056138,44.01,75267.555,0.0,0.59737,0.00011,30.33928]
[1776589058152,44.02,75257.06,0.0,0.59617,0.00011,30.35799]
[1776589063186,44.04,75258.29,0.0,0.59627,0.00011,30.35663]
[1776589068573,44.07,75262.755,0.0,0.59673,0.00011,30.34968]
[1776589073578,44.08,75263.62,0.0,0.59681,0.00011,30.34849]
[1776589078584,44.09,75265.85,0.0,0.59704,0.00011,30.34493]
[1776589082030,44.09,75266.32,0.0,0.59708,0.00011,30.34432]
[1776589082321,44.09,75266.32,0.0,0.59708,0.00011,30.3444]
[1776589085591,44.1,75273.915,0.0,0.59791,0.00011,30.33135]
[1776589089370,44.12,75284.155,0.0,0.59902,0.00011,30.31374]
[1776589095412,44.15,75285.275,0.0,0.59909,0.00011,30.31283]
[1776589099441,44.18,75290.79,0.0,0.59967,0.00011,30.30365]
[1776589104476,44.2,75289.57,0.0,0.59949,0.00011,30.30666]
[1776589109511,44.19,75289.735,0.0,0.59953,0.00011,30.30592]
[1776589114546,44.16,75289.695,0.0,0.59958,0.00011,30.30219]
[1776589119581,44.13,75289.735,0.0,0.59963,0.00011,30.30129]
[1776589124616,44.11,75289.0,0.0,0.59958,0.00011,30.30191]
[1776589130641,44.09,75289.51,0.0,0.59968,0.00011,30.30029]
[1776589135646,44.08,75283.74,0.0,0.59906,0.00011,30.31017]
[1776589136647,44.07,75278.015,0.0,0.59843,0.00011,30.32024]
[1776589141652,44.05,75277.495,0.0,0.59841,0.00011,30.32031]
[1776589146657,44.03,75277.14,0.0,0.59841,0.00011,30.32025]
[1776589151662,44.01,75277.41,0.0,0.59847,0.00011,30.31918]
[1776589157668,44.0,75278.765,0.0,0.59865,0.00011,30.31622]
[1776589158542,44.0,75278.765,0.0,0.59865,0.00011,30.31622]
[1776589158644,44.0,75278.765,0.0,0.59865,0.00011,30.31615]
[1776589163378,43.99,75277.68,0.0,0.59854,0.00011,30.31782]
[1776589163479,43.99,75277.68,0.0,0.59855,0.00011,30.31775]
[1776589168678,43.98,75278.37,0.0,0.59864,0.00011,30.31622]
[1776589173960,43.98,75281.79,0.0,0.59904,0.00011,30.30717]
[1776589179258,43.97,75278.69,0.0,0.5987,0.00011,30.3126]
[1776589179271,43.97,75278.69,0.0,0.5987,0.00011,30.3126]
[1776589179362,43.97,75278.69,0.0,0.5987,0.00011,30.31257]
[1776589180313,43.97,75278.69,0.0,0.5987,0.00011,30.31257]
[1776589180562,43.97,75278.69,0.0,0.5987,0.00011,30.31254]
[1776589185695,43.97,75278.845,0.0,0.59872,0.00011,30.31212]
[1776589188395,43.96,75278.81,0.0,0.59872,0.00011,30.31213]
[1776589188413,43.96,75278.81,0.0,0.59872,0.00011,30.31213]
[1776589188500,43.96,75278.81,0.0,0.59872,0.00011,30.31211]
[1776589189428,43.96,75278.81,0.0,0.59872,0.00011,30.31211]
[1776589189632,43.96,75278.81,0.0,0.59872,0.00011,30.31209]
[1776589195022,43.96,75279.55,0.0,0.59881,0.00011,30.31068]
[1776589195125,43.96,75279.55,0.0,0.59881,0.00011,30.31067]
[1776589197129,43.97,75292.41,0.0,0.60024,0.00011,30.28756]
[1776589198136,43.97,75305.995,0.0,0.60176,0.00011,30.26264]
[1776589203172,43.99,75301.86,0.0,0.60126,0.00011,30.27094]
[1776589208207,44.0,75299.495,0.0,0.60098,0.00011,30.27569]
[1776589213242,44.02,75298.83,0.0,0.60087,0.00011,30.27758]
[1776589216263,44.04,75291.555,0.0,0.60002,0.00011,30.29163]
[1776589221298,44.04,75298.99,0.0,0.60085,0.00011,30.27809]
[1776589226333,44.04,75300.585,0.0,0.60102,0.00011,30.27523]
[1776589231745,44.04,75299.11,0.0,0.60086,0.00011,30.27523]
[1776589236750,44.04,75298.81,0.0,0.60082,0.00011,30.27585]
[1776589241755,44.05,75298.095,0.0,0.60074,0.00011,30.27724]
[1776589247479,44.05,75298.405,0.0,0.60077,0.00011,30.27675]
[1776589252766,44.05,75300.08,0.0,0.60096,0.00011,30.27375]
[1776589257550,44.05,75307.515,0.0,0.60179,0.00011,30.26001]
[1776589259564,44.05,75301.615,0.0,0.60113,0.00011,30.27088]
[1776589264780,44.05,75300.84,0.0,0.60105,0.00011,30.2722]
[1776589269785,44.04,75300.31,0.0,0.60099,0.00011,30.27306]
[1776589274789,44.04,75299.635,0.0,0.60092,0.00011,30.27419]
[1776589280712,44.04,75297.165,0.0,0.60066,0.00011,30.27858]
[1776589286805,44.03,75295.935,0.0,0.60053,0.00011,30.28067]
[1776589292797,44.03,75293.91,0.0,0.60031,0.00011,30.28142]
[1776589297816,44.02,75293.79,0.0,0.60031,0.00011,30.2815]
[1776589302820,44.02,75293.935,0.0,0.60033,0.00011,30.28111]
[1776589308827,44.02,75294.01,0.0,0.60035,0.00011,30.28085]
[1776589310829,44.02,75287.11,0.0,0.59957,0.00011,30.29344]
[1776589311830,44.02,75278.23,0.0,0.59858,0.00011,30.30944]
[1776589316835,44.02,75276.56,0.0,0.59839,0.00011,30.31244]
[1776589321840,44.02,75273.185,0.0,0.59801,0.00011,30.31845]
[1776589324843,44.02,75278.54,0.0,0.59861,0.00011,30.3089]
[1776589329847,44.02,75280.49,0.0,0.59883,0.00011,30.30542]
[1776589334852,44.02,75282.69,0.0,0.59907,0.00011,30.30149]
[1776589339858,44.02,75281.035,0.0,0.59889,0.00011,30.3045]
[1776589344863,44.02,75281.485,0.0,0.59893,0.00011,30.30372]
[1776589349868,44.02,75282.74,0.0,0.59907,0.00011,30.30149]
[1776589355874,44.02,75284.115,0.0,0.59923,0.00011,30.29626]
[1776589360879,44.02,75284.375,0.0,0.59926,0.00011,30.29584]
[1776589365884,44.02,75284.58,0.0,0.59928,0.00011,30.29551]
[1776589371347,44.03,75285.105,0.0,0.59934,0.00011,30.29461]
[1776589376896,44.03,75285.665,0.0,0.5994,0.00011,30.29365]
[1776589382425,44.03,75285.925,0.0,0.59942,0.00011,30.29324]
[1776589387462,44.03,75287.875,0.0,0.59964,0.00011,30.28976]
[1776589394511,44.03,75288.385,0.0,0.59969,0.00011,30.28892]
[1776589399546,44.03,75283.81,0.0,0.59918,0.00011,30.29724]
[1776589404743,44.04,75283.485,0.0,0.59914,0.00011,30.29786]
[1776589404782,44.04,75283.485,0.0,0.59914,0.00011,30.29786]
[1776589410623,44.04,75279.59,0.0,0.5987,0.00011,30.30488]
[1776589415658,44.04,75280.545,0.0,0.59881,0.00011,30.30039]
[1776589420940,44.04,75281.17,0.0,0.59888,0.00011,30.29929]
[1776589423640,44.04,75281.19,0.0,0.59888,0.00011,30.29927]
[1776589423658,44.04,75281.19,0.0,0.59888,0.00011,30.29927]
[1776589423718,44.04,75281.19,0.0,0.59888,0.00011,30.29927]
[1776589424645,44.04,75281.19,0.0,0.59888,0.00011,30.29927]
[1776589424746,44.04,75281.19,0.0,0.59888,0.00011,30.29928]
[1776589425323,44.04,75281.19,0.0,0.59888,0.00011,30.29928]
[1776589425349,44.04,75281.19,0.0,0.59888,0.00011,30.29928]
[1776589430767,44.04,75281.78,0.0,0.59895,0.00011,30.29825]
[1776589439831,44.04,75282.09,0.0,0.59898,0.00011,30.29774]
[1776589444866,44.04,75281.29,0.0,0.59889,0.00011,30.2992]
[1776589449969,44.04,75281.8,0.0,0.59895,0.00011,30.29831]
[1776589454974,44.04,75281.83,0.0,0.59895,0.00011,30.29828]
[1776589459979,44.04,75281.985,0.0,0.59896,0.00011,30.29803]
[1776589464984,44.04,75281.99,0.0,0.59896,0.00011,30.29804]
[1776589469989,44.04,75282.055,0.0,0.59897,0.00011,30.29795]
[1776589474994,44.04,75277.36,0.0,0.59845,0.00011,30.30359]
[1776589479999,44.04,75274.96,0.0,0.59818,0.00011,30.30786]
[1776589486005,44.04,75275.275,0.0,0.59822,0.00011,30.30729]
[1776589486609,44.04,75275.275,0.0,0.59822,0.00011,30.30729]
[1776589486711,44.04,75275.275,0.0,0.59822,0.00011,30.30729]
[1776589488022,44.04,75275.275,0.0,0.59822,0.00011,30.30729]
[1776589489008,44.04,75274.88,0.0,0.59817,0.00011,30.30799]
[1776589495015,44.04,75274.535,0.0,0.59813,0.00011,30.3086]
[1776589501027,44.04,75273.82,0.0,0.59805,0.00011,30.30985]
[1776589501614,44.04,75273.82,0.0,0.59805,0.00011,30.30985]
[1776589501622,44.04,75273.82,0.0,0.59805,0.00011,30.30985]
[1776589505067,44.04,75278.38,0.0,0.59857,0.00011,30.30172]
[1776589506032,44.04,75283.84,0.0,0.59918,0.00011,30.29192]
[1776589509038,44.04,75277.715,0.0,0.59849,0.00011,30.30293]
[1776589515044,44.04,75276.7,0.0,0.59838,0.00011,30.30474]
[1776589520049,44.04,75275.755,0.0,0.59827,0.00011,30.30643]
[1776589525434,44.04,75274.745,0.0,0.59816,0.00011,30.30822]
[1776589530469,44.04,75273.965,0.0,0.59807,0.00011,30.30959]
[1776589535504,44.04,75270.705,0.0,0.59771,0.00011,30.31256]
[1776589540539,44.04,75270.58,0.0,0.5977,0.00011,30.31276]
[1776589547076,44.04,75270.93,0.0,0.59774,0.00011,30.31211]
[1776589552622,44.04,75271.17,0.0,0.59777,0.00011,30.31165]
[1776589558087,44.04,75271.43,0.0,0.5978,0.00011,30.31117]
[1776589563092,44.04,75271.49,0.0,0.59781,0.00011,30.31104]
[1776589568735,44.04,75280.2,0.0,0.59878,0.00011,30.2955]
[1776589573771,44.04,75280.605,0.0,0.59883,0.00011,30.2948]
[1776589574778,44.04,75275.09,0.0,0.59821,0.00011,30.30466]
[1776589579813,44.04,75274.28,0.0,0.59812,0.00011,30.30609]
[1776589581654,44.04,75274.31,0.0,0.59812,0.00011,30.30603]
[1776589581827,44.04,75274.31,0.0,0.59812,0.00011,30.30603]
[1776589584848,44.04,75284.385,0.0,0.59925,0.00011,30.28799]
[1776589589242,44.04,75279.86,0.0,0.59874,0.00011,30.29616]
[1776589589483,44.04,75279.86,0.0,0.59874,0.00011,30.29616]
[1776589594920,44.04,75283.73,0.0,0.59918,0.00011,30.28644]
[1776589597087,44.04,75283.65,0.0,0.59917,0.00011,30.28659]
[1776589597127,44.04,75283.62,0.0,0.59917,0.00011,30.28665]
[1776589598144,44.04,75283.62,0.0,0.59917,0.00011,30.28666]
[1776589598603,44.04,75283.62,0.0,0.59917,0.00011,30.28666]
[1776589598948,44.04,75283.62,0.0,0.59917,0.00011,30.28667]
[1776589603983,44.04,75286.66,0.0,0.59951,0.00011,30.28122]
[1776589609142,44.04,75286.59,0.0,0.5995,0.00011,30.2814]
[1776589615063,44.05,75292.875,0.0,0.6002,0.00011,30.27006]
[1776589619091,44.05,75304.105,0.0,0.60145,0.00011,30.24952]
[1776589623156,44.05,75296.785,0.0,0.60062,0.00011,30.2631]
[1776589629162,44.06,75294.29,0.0,0.60034,0.00011,30.26777]
[1776589634167,44.06,75293.34,0.0,0.60023,0.00011,30.26959]
[1776589635193,44.06,75293.095,0.0,0.6002,0.00011,30.27006]
[1776589636169,44.06,75293.085,0.0,0.6002,0.00011,30.27009]
[1776589636226,44.06,75293.085,0.0,0.6002,0.00011,30.27009]
[1776589637170,44.06,75292.73,0.0,0.60016,0.00011,30.27075]
[1776589642175,44.06,75292.005,0.0,0.60007,0.00011,30.27215]
[1776589647183,44.06,75288.31,0.0,0.59966,0.00011,30.27893]
[1776589650186,44.06,75299.025,0.0,0.60085,0.00011,30.25942]
[1776589655191,44.07,75299.82,0.0,0.60094,0.00011,30.25528]
[1776589660196,44.07,75295.15,0.0,0.60042,0.00011,30.26393]
[1776589665201,44.07,75294.2,0.0,0.60031,0.00011,30.26575]
[1776589670458,44.07,75285.61,0.0,0.59934,0.00011,30.28142]
[1776589675493,44.07,75281.745,0.0,0.59891,0.00011,30.2884]
[1776589681217,44.08,75282.645,0.0,0.59901,0.00011,30.28681]
[1776589683548,44.08,75288.335,0.0,0.59964,0.00011,30.27657]
[1776589687577,44.08,75282.055,0.0,0.59894,0.00011,30.28791]
[1776589693179,44.08,75279.3,0.0,0.59863,0.00011,30.29286]
[1776589693230,44.08,75279.275,0.0,0.59863,0.00011,30.29291]
[1776589699239,44.08,75275.895,0.0,0.59825,0.00011,30.29893]
[1776589704244,44.08,75275.705,0.0,0.59823,0.00011,30.29926]
[1776589709730,44.08,75275.91,0.0,0.59825,0.00011,30.29888]
[1776589712785,44.08,75275.465,0.0,0.59821,0.00011,30.29687]
[1776589712887,44.08,75275.465,0.0,0.59821,0.00011,30.29687]
[1776589713836,44.08,75275.465,0.0,0.59821,0.00011,30.29687]
[1776589713925,44.08,75275.465,0.0,0.59821,0.00011,30.29687]
[1776589715056,44.08,75275.465,0.0,0.59821,0.00011,30.29687]
[1776589715157,44.08,75275.465,0.0,0.59821,0.00011,30.29685]
[1776589715774,44.07,75260.755,0.0,0.59656,0.00011,30.32276]
[1776589719802,44.07,75252.33,0.0,0.59562,0.00011,30.3373]
[1776589724405,44.07,75251.84,0.0,0.59557,0.00011,30.33805]
[1776589724837,44.07,75251.84,0.0,0.59557,0.00011,30.33803]
[1776589729872,44.07,75247.52,0.0,0.59509,0.00011,30.34533]
[1776589736276,44.06,75247.01,0.0,0.59504,0.00011,30.34604]
[1776589742191,44.06,75247.42,0.0,0.5951,0.00011,30.34521]
[1776589742212,44.06,75247.42,0.0,0.5951,0.00011,30.34521]
[1776589742282,44.06,75245.185,0.0,0.59485,0.00011,30.34901]
[1776589743352,44.05,75245.185,0.0,0.59485,0.00011,30.34898]
[1776589743970,44.05,75245.185,0.0,0.59485,0.00011,30.34895]
[1776589744977,44.05,75235.06,0.0,0.59371,0.00011,30.3661]
[1776589749962,44.05,75233.48,0.0,0.59354,0.00011,30.36864]
[1776589750063,44.05,75233.48,0.0,0.59354,0.00011,30.36861]
[1776589756054,44.05,75240.18,0.0,0.5943,0.00011,30.35723]
[1776589760916,44.04,75240.64,0.0,0.59435,0.00011,30.35639]
[1776589760942,44.04,75240.64,0.0,0.59435,0.00011,30.35639]
[1776589761091,44.04,75240.64,0.0,0.59436,0.00011,30.35638]
[1776589761357,44.04,75240.64,0.0,0.59436,0.00011,30.35638]
[1776589762097,44.04,75240.64,0.0,0.59436,0.00011,30.35638]
[1776589763104,44.04,75225.695,0.0,0.59268,0.00011,30.38147]
[1776589764112,44.04,75214.455,0.0,0.59141,0.00011,30.39999]
[1776589769146,44.04,75212.585,0.0,0.5912,0.00011,30.40299]
[1776589770154,44.04,75220.56,0.0,0.5921,0.00011,30.38991]
[1776589775189,44.04,75223.365,0.0,0.59242,0.00011,30.38246]
[1776589775694,44.04,75223.365,0.0,0.59242,0.00011,30.38246]
[1776589776196,44.04,75223.365,0.0,0.59242,0.00011,30.38245]
[1776589781321,44.04,75225.59,0.0,0.59267,0.00011,30.37879]
[1776589787273,44.04,75225.6,0.0,0.59267,0.00011,30.3788]
[1776589790296,44.04,75232.775,0.0,0.59348,0.00011,30.36681]
[1776589795335,44.04,75233.545,0.0,0.59357,0.00011,30.36549]
[1776589800340,44.04,75236.195,0.0,0.59387,0.00011,30.361]
[1776589805345,44.04,75240.665,0.0,0.59437,0.00011,30.35336]
[1776589806792,44.04,75240.665,0.0,0.59437,0.00011,30.35336]
[1776589808348,44.05,75248.11,0.0,0.59519,0.00011,30.34114]
[1776589809596,44.05,75249.24,0.0,0.59531,0.00011,30.33922]
[1776589809650,44.05,75249.24,0.0,0.59531,0.00011,30.33925]
[1776589815355,44.06,75252.005,0.0,0.59561,0.00011,30.33465]
[1776589818115,44.06,75252.745,0.0,0.59569,0.00011,30.33344]
[1776589818147,44.06,75252.745,0.0,0.59569,0.00011,30.33347]
[1776589819359,44.06,75243.1,0.0,0.59461,0.00011,30.35004]
[1776589824364,44.08,75240.255,0.0,0.59426,0.00011,30.35536]
[1776589829369,44.08,75240.155,0.0,0.59424,0.00011,30.35563]
[1776589834374,44.09,75239.935,0.0,0.59422,0.00011,30.35332]
[1776589840379,44.09,75240.32,0.0,0.59426,0.00011,30.35278]
[1776589845384,44.09,75240.405,0.0,0.59426,0.00011,30.35274]
[1776589850389,44.1,75240.5,0.0,0.59427,0.00011,30.35268]
[1776589855757,44.1,75240.675,0.0,0.59428,0.00011,30.35253]
[1776589860792,44.1,75240.935,0.0,0.5943,0.00011,30.35223]
[1776589862443,44.11,75240.935,0.0,0.5943,0.00011,30.35226]
[1776589867840,44.11,75246.015,0.0,0.59486,0.00011,30.34381]
[1776589872875,44.12,75248.93,0.0,0.59518,0.00011,30.339]
[1776589877910,44.12,75250.095,0.0,0.5953,0.00011,30.33717]
[1776589882946,44.13,75250.655,0.0,0.59535,0.00011,30.33639]
[1776589887981,44.13,75251.205,0.0,0.5954,0.00011,30.33563]
[1776589893016,44.14,75251.415,0.0,0.59542,0.00011,30.33265]
[1776589898437,44.14,75250.635,0.0,0.59533,0.00011,30.33417]
[1776589903442,44.15,75248.65,0.0,0.5951,0.00011,30.33773]
[1776589908669,44.15,75245.68,0.0,0.59475,0.00011,30.34295]
[1776589908710,44.15,75245.68,0.0,0.59475,0.00011,30.34295]
[1776589908743,44.15,75245.68,0.0,0.59475,0.00011,30.34295]
[1776589911141,44.16,75239.165,0.0,0.59402,0.00011,30.35409]
[1776589913156,44.16,75233.285,0.0,0.59335,0.00011,30.36403]
[1776589918191,44.16,75230.86,0.0,0.59307,0.00011,30.36824]
[1776589921679,44.18,75227.83,0.0,0.59271,0.00011,30.37364]
[1776589921684,44.18,75227.83,0.0,0.59271,0.00011,30.37364]
[1776589928261,44.2,75232.2,0.0,0.59316,0.00011,30.36714]
[1776589933471,44.21,75232.79,0.0,0.59322,0.00011,30.36631]
[1776589937563,44.21,75232.37,0.0,0.59317,0.00011,30.36713]
[1776589938048,44.21,75232.37,0.0,0.59317,0.00011,30.36713]
[1776589938331,44.21,75232.37,0.0,0.59316,0.00011,30.36716]
[1776589940345,44.21,75221.48,0.0,0.59194,0.00011,30.38518]
[1776589945380,44.22,75220.58,0.0,0.59183,0.00011,30.38675]
[1776589950416,44.22,75221.045,0.0,0.59188,0.00011,30.38609]
[1776589955492,44.22,75220.375,0.0,0.59181,0.00011,30.38449]
[1776589960497,44.23,75221.09,0.0,0.59188,0.00011,30.38342]
[1776589965502,44.23,75220.495,0.0,0.59181,0.00011,30.38449]
[1776589970507,44.23,75220.445,0.0,0.5918,0.00011,30.38466]
[1776589975512,44.24,75222.245,0.0,0.592,0.00011,30.38181]
[1776589980517,44.24,75226.8,0.0,0.5925,0.00011,30.37443]
[1776589985522,44.24,75228.99,0.0,0.59274,0.00011,30.37093]
[1776589990527,44.25,75229.345,0.0,0.59277,0.00011,30.37048]
[1776589990811,44.25,75229.345,0.0,0.59277,0.00011,30.37048]
[1776589996533,44.25,75233.43,0.0,0.59322,0.00011,30.36386]
[1776589997265,44.25,75233.43,0.0,0.59322,0.00011,30.36386]
[1776589997345,44.25,75233.43,0.0,0.59322,0.00011,30.36389]
[1776589999557,44.26,75236.185,0.0,0.59353,0.00011,30.35936]
[1776590003540,44.26,75220.13,0.0,0.59172,0.00011,30.38598]
[1776590008828,44.26,75218.865,0.0,0.59157,0.00011,30.38813]
[1776590013864,44.26,75218.355,0.0,0.59152,0.00011,30.38625]
[1776590019562,44.27,75219.095,0.0,0.5916,0.00011,30.38512]
[1776590022330,44.27,75219.165,0.0,0.5916,0.00011,30.38503]
[1776590022568,44.27,75219.165,0.0,0.5916,0.00011,30.38503]
[1776590023566,44.27,75219.12,0.0,0.5916,0.00011,30.38514]
[1776590023732,44.27,75219.12,0.0,0.5916,0.00011,30.38514]
[1776590023936,44.27,75219.12,0.0,0.5916,0.00011,30.38515]
[1776590028970,44.27,75218.775,0.0,0.59155,0.00011,30.38579]
[1776590033634,44.27,75216.775,0.0,0.59133,0.00011,30.38909]
[1776590034577,44.27,75216.81,0.0,0.59133,0.00011,30.38904]
[1776590039582,44.28,75217.775,0.0,0.59143,0.00011,30.38755]
[1776590045588,44.28,75218.04,0.0,0.59146,0.00011,30.3872]
[1776590050593,44.28,75220.26,0.0,0.5917,0.00011,30.38366]
[1776590055602,44.28,75220.605,0.0,0.59174,0.00011,30.38317]
[1776590061963,44.29,75220.58,0.0,0.59173,0.00011,30.38324]
[1776590067614,44.29,75220.565,0.0,0.59172,0.00011,30.38342]
[1776590073620,44.29,75220.735,0.0,0.59174,0.00011,30.38045]
[1776590078625,44.3,75220.2,0.0,0.59168,0.00011,30.38139]
[1776590082565,44.3,75220.2,0.0,0.59168,0.00011,30.38144]
[1776590082580,44.3,75220.2,0.0,0.59168,0.00011,30.38144]
[1776590090398,44.3,75220.275,0.0,0.59168,0.00011,30.38145]
[1776590093211,44.3,75220.475,0.0,0.5917,0.00011,30.38115]
[1776590093295,44.3,75220.475,0.0,0.5917,0.00011,30.38116]
[1776590098647,44.31,75220.275,0.0,0.59167,0.00011,30.38156]
[1776590104496,44.31,75219.855,0.0,0.59162,0.00011,30.38233]
[1776590109530,44.31,75219.74,0.0,0.5916,0.00011,30.38258]
[1776590114566,44.31,75220.14,0.0,0.59164,0.00011,30.38201]
[1776590119601,44.32,75220.18,0.0,0.59165,0.00011,30.38201]
[1776590124673,44.32,75220.8,0.0,0.59171,0.00011,30.38107]
[1776590130678,44.32,75220.44,0.0,0.59167,0.00011,30.38174]
[1776590135686,44.32,75220.75,0.0,0.5917,0.00011,30.37852]
[1776590140691,44.33,75220.875,0.0,0.59171,0.00011,30.37838]
[1776590146697,44.33,75221.15,0.0,0.59174,0.00011,30.37802]
[1776590151702,44.33,75220.13,0.0,0.59162,0.00011,30.37974]
[1776590156707,44.33,75220.35,0.0,0.59164,0.00011,30.37945]
[1776590161037,44.33,75220.19,0.0,0.59162,0.00011,30.37976]
[1776590161077,44.33,75220.19,0.0,0.59162,0.00011,30.37976]
[1776590161138,44.34,75220.19,0.0,0.59162,0.00011,30.37977]
[1776590164715,44.34,75225.96,0.0,0.59227,0.00011,30.37039]
[1776590169720,44.34,75235.485,0.0,0.59333,0.00011,30.35476]
[1776590173984,44.34,75229.69,0.0,0.59267,0.00011,30.36447]
[1776590177753,44.35,75226.875,0.0,0.59235,0.00011,30.36915]
[1776590179021,44.35,75219.265,0.0,0.5915,0.00011,30.38159]
[1776590184735,44.35,75217.09,0.0,0.59125,0.00011,30.38516]
[1776590191742,44.35,75217.06,0.0,0.59125,0.00011,30.38249]
[1776590197149,44.35,75216.465,0.0,0.59118,0.00011,30.38351]
[1776590202184,44.35,75216.23,0.0,0.59116,0.00011,30.38393]
[1776590207219,44.35,75215.595,0.0,0.59108,0.00011,30.38499]
[1776590207860,44.35,75215.595,0.0,0.59108,0.00011,30.38499]
[1776590208226,44.35,75215.595,0.0,0.59108,0.00011,30.385]
[1776590213261,44.36,75210.42,0.0,0.5905,0.00011,30.39333]
[1776590216969,44.36,75207.885,0.0,0.59022,0.00011,30.39739]
[1776590217289,44.36,75207.885,0.0,0.59022,0.00011,30.39739]
[1776590222324,44.36,75207.49,0.0,0.59017,0.00011,30.39803]
[1776590223803,44.36,75207.525,0.0,0.59018,0.00011,30.39797]
[1776590224339,44.36,75207.525,0.0,0.59018,0.00011,30.39797]
[1776590229373,44.36,75205.06,0.0,0.5899,0.00011,30.40189]
[1776590234408,44.36,75199.31,0.0,0.58926,0.00011,30.41097]
[1776590239445,44.35,75191.99,0.0,0.58844,0.00011,30.42241]
[1776590244800,44.36,75189.085,0.0,0.58811,0.00011,30.42695]
[1776590250806,44.36,75186.385,0.0,0.5878,0.00011,30.43115]
[1776590255812,44.36,75186.345,0.0,0.5878,0.00011,30.42845]
[1776590260817,44.36,75186.57,0.0,0.58783,0.00011,30.42812]
[1776590266634,44.36,75187.58,0.0,0.58794,0.00011,30.42658]
[1776590271017,44.36,75187.26,0.0,0.5879,0.00011,30.42709]
[1776590271531,44.36,75187.26,0.0,0.5879,0.00011,30.42709]
[1776590274691,44.36,75181.04,0.0,0.5872,0.00011,30.43666]
[1776590279836,44.36,75179.975,0.0,0.58709,0.00011,30.43828]
[1776590281226,44.36,75179.975,0.0,0.58709,0.00011,30.43828]
[1776590286843,44.36,75180.155,0.0,0.58711,0.00011,30.438]
[1776590292819,44.36,75180.495,0.0,0.58714,0.00011,30.43747]
[1776590297853,44.36,75178.01,0.0,0.58687,0.00011,30.44125]
[1776590299858,44.36,75169.97,0.0,0.58596,0.00011,30.45339]
[1776590304864,44.35,75167.065,0.0,0.58564,0.00011,30.45766]
[1776590306865,44.36,75160.31,0.0,0.58488,0.00011,30.46777]
[1776590311870,44.36,75156.525,0.0,0.58445,0.00011,30.47071]
[1776590316878,44.37,75156.645,0.0,0.58446,0.00011,30.47066]
[1776590321883,44.37,75157.0,0.0,0.58449,0.00011,30.47027]
[1776590326888,44.38,75157.12,0.0,0.58449,0.00011,30.47023]
[1776590331893,44.38,75153.56,0.0,0.58409,0.00011,30.47557]
[1776590336898,44.39,75152.205,0.0,0.58393,0.00011,30.47766]
[1776590341903,44.39,75156.21,0.0,0.58437,0.00011,30.47192]
[1776590346908,44.4,75156.59,0.0,0.58441,0.00011,30.47149]
[1776590352914,44.4,75156.545,0.0,0.58439,0.00011,30.4717]
[1776590358920,44.41,75156.09,0.0,0.58433,0.00011,30.47251]
[1776590363925,44.42,75156.45,0.0,0.58437,0.00011,30.47211]
[1776590370363,44.42,75156.67,0.0,0.58438,0.00011,30.47195]
[1776590375310,44.43,75156.515,0.0,0.58436,0.00011,30.46949]
[1776590375318,44.43,75156.515,0.0,0.58436,0.00011,30.46949]
[1776590380434,44.43,75161.885,0.0,0.58496,0.00011,30.46175]
[1776590385449,44.44,75162.625,0.0,0.58503,0.00011,30.46077]
[1776590388489,44.44,75171.855,0.0,0.58607,0.00011,30.44705]
[1776590393526,44.44,75174.145,0.0,0.58632,0.00011,30.44363]
[1776590394638,44.44,75174.145,0.0,0.58632,0.00011,30.44363]
[1776590400575,44.44,75172.745,0.0,0.58616,0.00011,30.44577]
[1776590405610,44.44,75170.68,0.0,0.58593,0.00011,30.44888]
[1776590410971,44.44,75168.265,0.0,0.58566,0.00011,30.4525]
[1776590416977,44.44,75169.245,0.0,0.58577,0.00011,30.45104]
[1776590417890,44.44,75169.245,0.0,0.58577,0.00011,30.45104]
[1776590423984,44.44,75169.72,0.0,0.58582,0.00011,30.45034]
[1776590429778,44.44,75169.725,0.0,0.58582,0.00011,30.45035]
[1776590434284,44.44,75170.015,0.0,0.58586,0.00011,30.44714]
[1776590439999,44.44,75169.2,0.0,0.58577,0.00011,30.44837]
[1776590446005,44.44,75168.27,0.0,0.58566,0.00011,30.44977]
[1776590451933,44.44,75167.43,0.0,0.58557,0.00011,30.45102]
[1776590456969,44.45,75162.87,0.0,0.58505,0.00011,30.4579]
[1776590462007,44.45,75158.875,0.0,0.58459,0.00011,30.46391]
[1776590463029,44.45,75151.43,0.0,0.58376,0.00011,30.4748]
[1776590464359,44.45,75151.395,0.0,0.58375,0.00011,30.47487]
[1776590464490,44.45,75151.395,0.0,0.58375,0.00011,30.47487]
[1776590467035,44.46,75157.025,0.0,0.58438,0.00011,30.46673]
[1776590472040,44.46,75148.82,0.0,0.58345,0.00011,30.47876]
[1776590477045,44.46,75145.53,0.0,0.58308,0.00011,30.48357]
[1776590482051,44.47,75146.14,0.0,0.58314,0.00011,30.48276]
[1776590487056,44.47,75146.885,0.0,0.58322,0.00011,30.48176]
[1776590493062,44.47,75146.54,0.0,0.58318,0.00011,30.47956]
[1776590498067,44.48,75147.095,0.0,0.58324,0.00011,30.47884]
[1776590503072,44.48,75144.3,0.0,0.58292,0.00011,30.48292]
[1776590506849,44.48,75144.3,0.0,0.58292,0.00011,30.48295]
[1776590508085,44.48,75144.3,0.0,0.58292,0.00011,30.48298]
[1776590512715,44.48,75144.11,0.0,0.5829,0.00011,30.4833]
[1776590512817,44.49,75144.11,0.0,0.58289,0.00011,30.48331]
[1776590520089,44.49,75144.01,0.0,0.58288,0.00011,30.48354]
[1776590521657,44.49,75144.01,0.0,0.58288,0.00011,30.48355]
[1776590521759,44.49,75144.01,0.0,0.58288,0.00011,30.48355]
[1776590521892,44.49,75144.01,0.0,0.58288,0.00011,30.48355]
[1776590521900,44.49,75144.01,0.0,0.58288,0.00011,30.48355]
[1776590521983,44.49,75144.01,0.0,0.58288,0.00011,30.48356]
[1776590522786,44.49,75144.01,0.0,0.58288,0.00011,30.48356]
[1776590522886,44.49,75144.01,0.0,0.58288,0.00011,30.48354]
[1776590523438,44.49,75144.01,0.0,0.58288,0.00011,30.4835]
[1776590526459,44.48,75094.17,0.0,0.57728,0.00011,30.55164]
[1776590528473,44.48,75105.795,0.0,0.57859,0.00011,30.53619]
[1776590533508,44.47,75106.365,0.0,0.57867,0.00011,30.53524]
[1776590536907,44.47,75106.155,0.0,0.57865,0.00011,30.53545]
[1776590536930,44.46,75106.155,0.0,0.57865,0.00011,30.53541]
[1776590539551,44.46,75099.305,0.0,0.57788,0.00011,30.54451]
[1776590544589,44.46,75097.365,0.0,0.57766,0.00011,30.54706]
[1776590548615,44.46,75087.895,0.0,0.5766,0.00011,30.55941]
[1776590553650,44.46,75085.685,0.0,0.57636,0.00011,30.55946]
[1776590555664,44.46,75079.975,0.0,0.57571,0.00011,30.56677]
[1776590557180,44.46,75079.975,0.0,0.57571,0.00011,30.56677]
[1776590557678,44.46,75079.975,0.0,0.57571,0.00011,30.56679]
[1776590558143,44.46,75079.975,0.0,0.57571,0.00011,30.56679]
[1776590559692,44.46,75070.725,0.0,0.57466,0.00011,30.57851]
[1776590562291,44.46,75074.06,0.0,0.57504,0.00011,30.57434]
[1776590566876,44.47,75073.08,0.0,0.57492,0.00011,30.57564]
[1776590572783,44.47,75074.405,0.0,0.57507,0.00011,30.57406]
[1776590577818,44.47,75074.68,0.0,0.57509,0.00011,30.57377]
[1776590580474,44.47,75074.8,0.0,0.57511,0.00011,30.57363]
[1776590586162,44.48,75073.17,0.0,0.57492,0.00011,30.57579]
[1776590589011,44.48,75073.17,0.0,0.57491,0.00011,30.57582]
[1776590589032,44.48,75073.17,0.0,0.57491,0.00011,30.57584]
[1776590591837,44.48,75070.61,0.0,0.57462,0.00011,30.57906]
[1776590591917,44.48,75070.61,0.0,0.57462,0.00011,30.57908]
[1776590592924,44.49,75063.905,0.0,0.57386,0.00011,30.58742]
[1776590597959,44.49,75065.585,0.0,0.57405,0.00011,30.58541]
[1776590602994,44.49,75066.78,0.0,0.57418,0.00011,30.58399]
[1776590603854,44.49,75066.78,0.0,0.57418,0.00011,30.58399]
[1776590609037,44.5,75071.865,0.0,0.57475,0.00011,30.57775]
[1776590614072,44.5,75075.65,0.0,0.57517,0.00011,30.57032]
[1776590616191,44.5,75081.57,0.0,0.57584,0.00011,30.5628]
[1776590622131,44.5,75081.75,0.0,0.57586,0.00011,30.56257]
[1776590625152,44.5,75087.83,0.0,0.57655,0.00011,30.55476]
[1776590630189,44.5,75090.235,0.0,0.57682,0.00011,30.55166]
[1776590633208,44.5,75103.965,0.0,0.57836,0.00011,30.53364]
[1776590638213,44.51,75110.06,0.0,0.57904,0.00011,30.52555]
[1776590643218,44.51,75107.805,0.0,0.57879,0.00011,30.52855]
[1776590648223,44.5,75107.73,0.0,0.57879,0.00011,30.52859]
[1776590653228,44.5,75108.175,0.0,0.57884,0.00011,30.52794]
[1776590658233,44.5,75109.875,0.0,0.57904,0.00011,30.52561]
[1776590663238,44.5,75110.415,0.0,0.5791,0.00011,30.52483]
[1776590668243,44.49,75114.28,0.0,0.57954,0.00011,30.51956]
[1776590670843,44.49,75114.22,0.0,0.57953,0.00011,30.51963]
[1776590671044,44.49,75114.22,0.0,0.57953,0.00011,30.51963]
[1776590671145,44.49,75114.22,0.0,0.57954,0.00011,30.51685]
[1776590674249,44.49,75105.72,0.0,0.57858,0.00011,30.52827]
[1776590680256,44.49,75105.405,0.0,0.57855,0.00011,30.52862]
[1776590681547,44.49,75099.485,0.0,0.57789,0.00011,30.53645]
[1776590683259,44.49,75088.11,0.0,0.57661,0.00011,30.55131]
[1776590688264,44.48,75088.57,0.0,0.57666,0.00011,30.55061]
[1776590693631,44.47,75088.735,0.0,0.57669,0.00011,30.55028]
[1776590701276,44.47,75089.24,0.0,0.57675,0.00011,30.54951]
[1776590707282,44.46,75090.37,0.0,0.57689,0.00011,30.54795]
[1776590712765,44.46,75089.88,0.0,0.57684,0.00011,30.5485]
[1776590717800,44.46,75092.52,0.0,0.57714,0.00011,30.54499]
[1776590719814,44.46,75079.695,0.0,0.57569,0.00011,30.56154]
[1776590724849,44.46,75074.725,0.0,0.57513,0.00011,30.56786]
[1776590729884,44.46,75073.905,0.0,0.57504,0.00011,30.5689]
[1776590730717,44.46,75073.905,0.0,0.57504,0.00011,30.5689]
[1776590730891,44.46,75073.905,0.0,0.57504,0.00011,30.5689]
[1776590733650,44.46,75070.39,0.0,0.57464,0.00011,30.57059]
[1776590733912,44.46,75070.39,0.0,0.57464,0.00011,30.5706]
[1776590738947,44.46,75068.49,0.0,0.57442,0.00011,30.57302]
[1776590745320,44.47,75068.385,0.0,0.57441,0.00011,30.57321]
[1776590748058,44.47,75068.29,0.0,0.5744,0.00011,30.57335]
[1776590748160,44.47,75068.29,0.0,0.5744,0.00011,30.57336]
[1776590754328,44.47,75067.56,0.0,0.57431,0.00011,30.57436]
[1776590760334,44.48,75066.26,0.0,0.57415,0.00011,30.57607]
[1776590766340,44.48,75065.23,0.0,0.57403,0.00011,30.57743]
[1776590772181,44.49,75063.08,0.0,0.57378,0.00011,30.58016]
[1776590777352,44.49,75062.42,0.0,0.57371,0.00011,30.58103]
[1776590779278,44.49,75062.42,0.0,0.57371,0.00011,30.58103]
[1776590779354,44.49,75062.305,0.0,0.57369,0.00011,30.58119]
[1776590782357,44.49,75055.05,0.0,0.57287,0.00011,30.59008]
[1776590782828,44.49,75055.05,0.0,0.57287,0.00011,30.59008]
[1776590786289,44.49,75055.05,0.0,0.57287,0.00011,30.59005]
[1776590787296,44.49,75032.975,0.0,0.57037,0.00011,30.61619]
[1776590792335,44.49,75030.345,0.0,0.57008,0.00011,30.61641]
[1776590794349,44.48,75036.255,0.0,0.57076,0.00011,30.60953]
[1776590799379,44.48,75036.395,0.0,0.57077,0.00011,30.60936]
[1776590803838,44.48,75037.94,0.0,0.57095,0.00011,30.60755]
[1776590803849,44.48,75037.94,0.0,0.57095,0.00011,30.60755]
[1776590803926,44.48,75037.94,0.0,0.57095,0.00011,30.60755]
[1776590805112,44.48,75037.94,0.0,0.57095,0.00011,30.60755]
[1776590805204,44.48,75037.94,0.0,0.57095,0.00011,30.60755]
[1776590805482,44.48,75037.94,0.0,0.57095,0.00011,30.60755]
[1776590806386,44.48,75009.95,0.0,0.56778,0.00011,30.63933]
[1776590806856,44.48,75009.95,0.0,0.56778,0.00011,30.63933]
[1776590806897,44.48,75009.95,0.0,0.56778,0.00011,30.63932]
[1776590808388,44.48,75023.005,0.0,0.56926,0.00011,30.62473]
[1776590813393,44.48,75026.84,0.0,0.56969,0.00011,30.62034]
[1776590818398,44.48,75028.22,0.0,0.56985,0.00011,30.61873]
[1776590823403,44.48,75025.885,0.0,0.56959,0.00011,30.62138]
[1776590828408,44.48,75027.96,0.0,0.56983,0.00011,30.619]
[1776590833413,44.48,75030.855,0.0,0.57015,0.00011,30.61567]
[1776590836417,44.48,75036.895,0.0,0.57084,0.00011,30.60866]
[1776590839420,44.48,75043.16,0.0,0.57155,0.00011,30.60129]
[1776590841373,44.48,75047.475,0.0,0.57204,0.00011,30.59617]
[1776590841421,44.48,75055.13,0.0,0.5729,0.00011,30.58696]
[1776590845712,44.48,75061.685,0.0,0.57364,0.00011,30.57901]
[1776590850746,44.48,75064.59,0.0,0.57396,0.00011,30.57548]
[1776590851610,44.48,75064.59,0.0,0.57396,0.00011,30.57548]
[1776590851754,44.48,75064.59,0.0,0.57397,0.00011,30.57273]
[1776590854360,44.49,75064.96,0.0,0.57401,0.00011,30.57228]
[1776590854417,44.49,75064.96,0.0,0.57401,0.00011,30.5723]
[1776590854779,44.49,75064.96,0.0,0.57401,0.00011,30.5723]
[1776590854804,44.49,75064.96,0.0,0.57401,0.00011,30.5723]
[1776590856280,44.49,75064.96,0.0,0.57401,0.00011,30.57231]
[1776590856381,44.49,75064.96,0.0,0.574,0.00011,30.57232]
[1776590857199,44.49,75064.96,0.0,0.574,0.00011,30.57232]
[1776590859810,44.49,75074.885,0.0,0.57512,0.00011,30.55999]
[1776590862831,44.49,75083.36,0.0,0.57608,0.00011,30.54921]
[1776590867867,44.49,75085.31,0.0,0.5763,0.00011,30.54672]
[1776590872901,44.49,75093.805,0.0,0.57725,0.00011,30.53572]
[1776590873909,44.49,75101.39,0.0,0.57811,0.00011,30.52572]
[1776590878944,44.5,75104.805,0.0,0.57849,0.00011,30.52124]
[1776590882438,44.49,75106.22,0.0,0.57865,0.00011,30.51933]
[1776590882522,44.49,75109.335,0.0,0.579,0.00011,30.51514]
[1776590882977,44.49,75109.335,0.0,0.579,0.00011,30.51513]
[1776590883984,44.49,75116.9,0.0,0.57986,0.00011,30.50488]
[1776590884991,44.49,75131.66,0.0,0.58152,0.00011,30.48448]
[1776590890027,44.5,75135.155,0.0,0.58191,0.00011,30.47961]
[1776590891377,44.5,75135.155,0.0,0.58191,0.00011,30.47961]
[1776590891474,44.5,75133.985,0.0,0.58178,0.00011,30.48126]
[1776590892319,44.5,75133.985,0.0,0.58178,0.00011,30.48126]
[1776590892353,44.5,75133.985,0.0,0.58178,0.00011,30.48126]
[1776590898082,44.5,75134.17,0.0,0.58179,0.00011,30.48104]
[1776590900392,44.5,75133.14,0.0,0.58168,0.00011,30.48249]
[1776590900484,44.5,75132.98,0.0,0.58166,0.00011,30.48272]
[1776590900579,44.5,75132.98,0.0,0.58166,0.00011,30.48272]
[1776590903118,44.5,75139.905,0.0,0.58244,0.00011,30.47297]
[1776590908492,44.5,75140.15,0.0,0.58246,0.00011,30.47267]
[1776590914195,44.5,75139.515,0.0,0.58239,0.00011,30.47085]
[1776590917216,44.51,75148.175,0.0,0.58336,0.00011,30.45851]
[1776590922250,44.51,75147.66,0.0,0.5833,0.00011,30.4593]
[1776590927286,44.5,75152.99,0.0,0.5839,0.00011,30.45154]
[1776590931314,44.5,75165.605,0.0,0.58532,0.00011,30.433]
[1776590936349,44.5,75166.085,0.0,0.58538,0.00011,30.43228]
[1776590938525,44.5,75160.52,0.0,0.58475,0.00011,30.44048]
[1776590944405,44.5,75160.82,0.0,0.58478,0.00011,30.44007]
[1776590945412,44.5,75154.87,0.0,0.58411,0.00011,30.4488]
[1776590950447,44.51,75152.77,0.0,0.58387,0.00011,30.45194]
[1776590955542,44.51,75151.025,0.0,0.58367,0.00011,30.45456]
[1776590962553,44.52,75151.23,0.0,0.58369,0.00011,30.45436]
[1776590967558,44.52,75151.72,0.0,0.58374,0.00011,30.45371]
[1776590972563,44.52,75153.095,0.0,0.5839,0.00011,30.44895]
[1776590973396,44.52,75153.095,0.0,0.5839,0.00011,30.44895]
[1776590973583,44.52,75153.095,0.0,0.5839,0.00011,30.44894]
[1776590974565,44.52,75144.45,0.0,0.58293,0.00011,30.4614]
[1776590975566,44.52,75132.59,0.0,0.5816,0.00011,30.4782]
[1776590976366,44.52,75132.59,0.0,0.5816,0.00011,30.4782]
[1776590977567,44.52,75126.28,0.0,0.58089,0.00011,30.48699]
[1776590978853,44.52,75123.78,0.0,0.58061,0.00011,30.49045]
[1776590984574,44.52,75126.915,0.0,0.58096,0.00011,30.48611]
[1776590989579,44.52,75127.695,0.0,0.58105,0.00011,30.48503]
[1776590991970,44.52,75125.04,0.0,0.58075,0.00011,30.48871]
[1776590997587,44.52,75122.505,0.0,0.58046,0.00011,30.4922]
[1776591002592,44.52,75120.715,0.0,0.58026,0.00011,30.49464]
[1776591002664,44.52,75120.715,0.0,0.58026,0.00011,30.49464]
[1776591008598,44.52,75122.575,0.0,0.58047,0.00011,30.49207]
[1776591008783,44.52,75122.575,0.0,0.58047,0.00011,30.49207]
[1776591009090,44.52,75122.575,0.0,0.58047,0.00011,30.49207]
[1776591011781,44.52,75121.01,0.0,0.5803,0.00011,30.49422]
[1776591011870,44.52,75121.01,0.0,0.5803,0.00011,30.49422]
[1776591012602,44.52,75123.28,0.0,0.58055,0.00011,30.49109]
[1776591014604,44.52,75135.975,0.0,0.58198,0.00011,30.47339]
[1776591016606,44.52,75145.06,0.0,0.583,0.00011,30.46045]
[1776591021612,44.51,75150.385,0.0,0.58361,0.00011,30.45271]
[1776591026987,44.52,75145.75,0.0,0.58308,0.00011,30.45946]
[1776591032024,44.52,75150.62,0.0,0.58363,0.00011,30.44966]
[1776591037061,44.51,75156.57,0.0,0.5843,0.00011,30.44096]
[1776591042642,44.51,75161.515,0.0,0.58486,0.00011,30.43368]
[1776591048138,44.51,75156.39,0.0,0.58429,0.00011,30.44115]
[1776591053174,44.51,75149.88,0.0,0.58355,0.00011,30.45067]
[1776591058658,44.52,75147.86,0.0,0.58332,0.00011,30.45366]
[1776591064251,44.52,75148.485,0.0,0.58339,0.00011,30.45282]
[1776591067271,44.52,75154.36,0.0,0.58405,0.00011,30.44429]
[1776591070293,44.52,75160.735,0.0,0.58477,0.00011,30.43495]
[1776591075328,44.52,75163.54,0.0,0.58508,0.00011,30.43079]
[1776591078349,44.52,75157.835,0.0,0.58444,0.00011,30.43922]
[1776591083384,44.52,75152.985,0.0,0.58389,0.00011,30.44637]
[1776591088419,44.52,75150.26,0.0,0.58358,0.00011,30.4504]
[1776591093692,44.53,75151.085,0.0,0.58367,0.00011,30.44651]
[1776591098697,44.53,75153.725,0.0,0.58396,0.00011,30.44277]
[1776591103702,44.54,75148.62,0.0,0.58339,0.00011,30.45024]
[1776591108707,44.54,75147.56,0.0,0.58326,0.00011,30.45183]
[1776591114713,44.54,75145.75,0.0,0.58305,0.00011,30.45451]
[1776591119718,44.54,75145.12,0.0,0.58298,0.00011,30.45547]
[1776591125680,44.55,75145.05,0.0,0.58297,0.00011,30.45564]
[1776591130715,44.55,75143.055,0.0,0.58274,0.00011,30.45854]
[1776591135734,44.55,75140.54,0.0,0.58246,0.00011,30.46216]
[1776591140739,44.55,75140.69,0.0,0.58247,0.00011,30.46198]
[1776591145744,44.55,75140.73,0.0,0.58247,0.00011,30.46197]
[1776591150749,44.56,75140.2,0.0,0.58241,0.00011,30.46274]
[1776591156755,44.56,75140.165,0.0,0.58241,0.00011,30.46003]
[1776591161760,44.56,75145.67,0.0,0.58303,0.00011,30.45216]
[1776591166765,44.55,75147.695,0.0,0.58326,0.00011,30.44918]
[1776591169768,44.55,75157.805,0.0,0.5844,0.00011,30.43444]
[1776591170769,44.55,75167.755,0.0,0.58552,0.00011,30.41974]
[1776591172274,44.54,75168.72,0.0,0.58563,0.00011,30.41828]
[1776591172517,44.54,75168.72,0.0,0.58563,0.00011,30.41828]
[1776591172540,44.54,75168.72,0.0,0.58563,0.00011,30.41826]
[1776591173349,44.54,75168.72,0.0,0.58563,0.00011,30.41826]
[1776591174773,44.54,75190.48,0.0,0.58807,0.00011,30.38525]
[1776591179778,44.54,75191.52,0.0,0.58819,0.00011,30.38356]
[1776591180859,44.54,75191.99,0.0,0.58825,0.00011,30.38282]
[1776591181245,44.54,75191.99,0.0,0.58825,0.00011,30.38282]
[1776591181338,44.54,75191.99,0.0,0.58825,0.00011,30.3828]
[1776591184535,44.54,75195.08,0.0,0.5886,0.00011,30.37797]
[1776591184648,44.54,75195.08,0.0,0.5886,0.00011,30.37796]
[1776591185094,44.53,75201.68,0.0,0.58934,0.00011,30.36764]
[1776591187786,44.53,75193.925,0.0,0.58847,0.00011,30.3797]
[1776591188747,44.53,75193.925,0.0,0.58847,0.00011,30.3797]
[1776591194158,44.53,75193.88,0.0,0.58847,0.00011,30.37966]
[1776591196318,44.53,75194.06,0.0,0.58849,0.00011,30.37937]
[1776591197427,44.53,75194.06,0.0,0.5885,0.00011,30.37935]
[1776591203221,44.52,75193.4,0.0,0.58843,0.00011,30.38027]
[1776591208256,44.52,75182.94,0.0,0.58726,0.00011,30.39625]
[1776591214298,44.52,75183.1,0.0,0.58729,0.00011,30.39309]
[1776591219817,44.51,75183.46,0.0,0.58734,0.00011,30.39243]
[1776591224822,44.51,75183.48,0.0,0.58735,0.00011,30.39229]
[1776591230828,44.5,75182.555,0.0,0.58725,0.00011,30.39358]
[1776591236834,44.5,75181.94,0.0,0.58719,0.00011,30.39439]
[1776591239967,44.5,75181.98,0.0,0.5872,0.00011,30.39426]
[1776591245515,44.49,75184.36,0.0,0.58747,0.00011,30.39051]
[1776591249847,44.49,75189.75,0.0,0.58808,0.00011,30.38215]
[1776591254610,44.49,75189.83,0.0,0.58809,0.00011,30.38197]
[1776591254827,44.49,75189.83,0.0,0.58809,0.00011,30.38197]
[1776591254890,44.49,75189.83,0.0,0.58809,0.00011,30.38196]
[1776591256592,44.48,75196.34,0.0,0.58882,0.00011,30.37183]
[1776591257599,44.48,75183.63,0.0,0.5874,0.00011,30.39143]
[1776591262634,44.48,75182.42,0.0,0.58727,0.00011,30.39318]
[1776591263641,44.48,75174.9,0.0,0.58643,0.00011,30.40456]
[1776591265668,44.48,75173.98,0.0,0.58633,0.00011,30.40592]
[1776591268676,44.47,75181.485,0.0,0.58718,0.00011,30.39446]
[1776591273711,44.47,75187.66,0.0,0.58788,0.00011,30.38213]
[1776591274106,44.47,75187.66,0.0,0.58788,0.00011,30.38213]
[1776591279753,44.47,75178.09,0.0,0.58681,0.00011,30.39664]
[1776591284885,44.46,75175.63,0.0,0.58654,0.00011,30.40025]
[1776591290830,44.46,75176.095,0.0,0.5866,0.00011,30.3994]
[1776591293852,44.45,75165.69,0.0,0.58544,0.00011,30.41496]
[1776591295866,44.46,75158.395,0.0,0.58462,0.00011,30.42579]
[1776591296873,44.46,75152.54,0.0,0.58396,0.00011,30.43437]
[1776591301903,44.46,75152.555,0.0,0.58396,0.00011,30.43432]
[1776591306908,44.45,75152.93,0.0,0.584,0.00011,30.43372]
[1776591311913,44.45,75153.035,0.0,0.58402,0.00011,30.43352]
[1776591312914,44.45,75160.125,0.0,0.58482,0.00011,30.42309]
[1776591314916,44.45,75165.54,0.0,0.58543,0.00011,30.41501]
[1776591315835,44.45,75165.54,0.0,0.58543,0.00011,30.41501]
[1776591316404,44.45,75166.18,0.0,0.5855,0.00011,30.41403]
[1776591317919,44.45,75179.93,0.0,0.58705,0.00011,30.39327]
[1776591322924,44.44,75181.57,0.0,0.58724,0.00011,30.39068]
[1776591327948,44.44,75175.955,0.0,0.58662,0.00011,30.39912]
[1776591332953,44.43,75181.575,0.0,0.58726,0.00011,30.38768]
[1776591337958,44.43,75183.175,0.0,0.58744,0.00011,30.38515]
[1776591343964,44.43,75183.25,0.0,0.58746,0.00011,30.38493]
[1776591348969,44.42,75183.965,0.0,0.58754,0.00011,30.38376]
[1776591354272,44.42,75185.525,0.0,0.58772,0.00011,30.38126]
[1776591355279,44.42,75179.695,0.0,0.58707,0.00011,30.39017]
[1776591360316,44.42,75170.435,0.0,0.58603,0.00011,30.40413]
[1776591363985,44.42,75156.205,0.0,0.58443,0.00011,30.42533]
[1776591364986,44.42,75149.25,0.0,0.58364,0.00011,30.43549]
[1776591365998,44.42,75149.25,0.0,0.58364,0.00011,30.43552]
[1776591366015,44.42,75149.25,0.0,0.58364,0.00011,30.43552]
[1776591366633,44.42,75149.25,0.0,0.58364,0.00011,30.43554]
[1776591367360,44.42,75149.25,0.0,0.58364,0.00011,30.43554]
[1776591367388,44.42,75149.25,0.0,0.58364,0.00011,30.43556]
[1776591370401,44.42,75141.92,0.0,0.58281,0.00011,30.44615]
[1776591375437,44.43,75132.71,0.0,0.58177,0.00011,30.45929]
[1776591380473,44.43,75127.785,0.0,0.58122,0.00011,30.46623]
[1776591385508,44.43,75127.72,0.0,0.58121,0.00011,30.46635]
[1776591391014,44.43,75128.41,0.0,0.58129,0.00011,30.46264]
[1776591391937,44.43,75128.41,0.0,0.58129,0.00011,30.46264]
[1776591391969,44.43,75128.41,0.0,0.58129,0.00011,30.46265]
[1776591394448,44.43,75128.475,0.0,0.58129,0.00011,30.46257]
[1776591395578,44.43,75134.135,0.0,0.58193,0.00011,30.45462]
[1776591399119,44.43,75135.02,0.0,0.58203,0.00011,30.45339]
[1776591399250,44.43,75135.02,0.0,0.58203,0.00011,30.45339]
[1776591399282,44.43,75135.02,0.0,0.58203,0.00011,30.45339]
[1776591399606,44.43,75135.02,0.0,0.58203,0.00011,30.4534]
[1776591400951,44.43,75135.02,0.0,0.58203,0.00011,30.4534]
[1776591406031,44.44,75128.885,0.0,0.58133,0.00011,30.46208]
[1776591412037,44.44,75128.93,0.0,0.58134,0.00011,30.46205]
[1776591418043,44.44,75127.515,0.0,0.58118,0.00011,30.46407]
[1776591424049,44.44,75126.45,0.0,0.58105,0.00011,30.46558]
[1776591429054,44.44,75126.365,0.0,0.58104,0.00011,30.46573]
[1776591437062,44.44,75126.325,0.0,0.58104,0.00011,30.46582]
[1776591442906,44.44,75125.05,0.0,0.58089,0.00011,30.46761]
[1776591447942,44.45,75124.84,0.0,0.58087,0.00011,30.46792]
[1776591454079,44.45,75124.705,0.0,0.58085,0.00011,30.46536]
[1776591459084,44.45,75124.61,0.0,0.58084,0.00011,30.4655]
[1776591464089,44.45,75124.565,0.0,0.58084,0.00011,30.46558]
[1776591464612,44.45,75124.565,0.0,0.58084,0.00011,30.46558]
[1776591470095,44.45,75119.36,0.0,0.58025,0.00011,30.47278]
[1776591476101,44.45,75118.965,0.0,0.5802,0.00011,30.47333]
[1776591476335,44.45,75118.965,0.0,0.5802,0.00011,30.47333]
[1776591482107,44.45,75126.98,0.0,0.58111,0.00011,30.46224]
[1776591483608,44.45,75128.645,0.0,0.5813,0.00011,30.45992]
[1776591483699,44.45,75128.645,0.0,0.5813,0.00011,30.45992]
[1776591484007,44.45,75128.645,0.0,0.5813,0.00011,30.45992]
[1776591484080,44.45,75128.645,0.0,0.5813,0.00011,30.45992]
[1776591489114,44.45,75127.335,0.0,0.58114,0.00011,30.46179]
[1776591494119,44.45,75128.09,0.0,0.58123,0.00011,30.46076]
[1776591502127,44.45,75128.82,0.0,0.58131,0.00011,30.45979]
[1776591507131,44.46,75133.71,0.0,0.58186,0.00011,30.45297]
[1776591508084,44.46,75133.71,0.0,0.58186,0.00011,30.45297]
[1776591508099,44.46,75133.71,0.0,0.58186,0.00011,30.45297]
[1776591510375,44.46,75131.715,0.0,0.58163,0.00011,30.4558]
[1776591516140,44.46,75121.305,0.0,0.58046,0.00011,30.46754]
[1776591522146,44.46,75121.415,0.0,0.58047,0.00011,30.46739]
[1776591527529,44.46,75119.66,0.0,0.58027,0.00011,30.46981]
[1776591534158,44.46,75119.61,0.0,0.58027,0.00011,30.46988]
[1776591539163,44.46,75113.4,0.0,0.57957,0.00011,30.47836]
[1776591540273,44.46,75113.575,0.0,0.57959,0.00011,30.47812]
[1776591542272,44.46,75113.73,0.0,0.57961,0.00011,30.47791]
[1776591548685,44.46,75114.935,0.0,0.57974,0.00011,30.47625]
[1776591554177,44.46,75116.055,0.0,0.57987,0.00011,30.47471]
[1776591559182,44.46,75116.325,0.0,0.5799,0.00011,30.47433]
[1776591564187,44.46,75117.58,0.0,0.58004,0.00011,30.4726]
[1776591565522,44.45,75117.58,0.0,0.58004,0.00011,30.4726]
[1776591569192,44.46,75123.61,0.0,0.58072,0.00011,30.4643]
[1776591574869,44.46,75123.26,0.0,0.58069,0.00011,30.46202]
[1776591575554,44.46,75123.26,0.0,0.58069,0.00011,30.46202]
[1776591578897,44.46,75116.01,0.0,0.57987,0.00011,30.47199]
[1776591579904,44.46,75110.095,0.0,0.5792,0.00011,30.48003]
[1776591585208,44.45,75107.19,0.0,0.57888,0.00011,30.48391]
[1776591590981,44.45,75107.265,0.0,0.57889,0.00011,30.48377]
[1776591596016,44.45,75107.51,0.0,0.57892,0.00011,30.48341]
[1776591601051,44.45,75104.645,0.0,0.5786,0.00011,30.48721]
[1776591606086,44.45,75107.805,0.0,0.57896,0.00011,30.48293]
[1776591608281,44.45,75108.52,0.0,0.57904,0.00011,30.48196]
[1776591611121,44.45,75114.09,0.0,0.57967,0.00011,30.47439]
[1776591616156,44.45,75117.37,0.0,0.58004,0.00011,30.46991]
[1776591618102,44.45,75117.37,0.0,0.58004,0.00011,30.4699]
[1776591621191,44.44,75110.165,0.0,0.57923,0.00011,30.4797]
[1776591626227,44.44,75112.34,0.0,0.57947,0.00011,30.47673]
[1776591631255,44.44,75112.76,0.0,0.57953,0.00011,30.47337]
[1776591636260,44.44,75112.85,0.0,0.57954,0.00011,30.47323]
[1776591642266,44.44,75112.77,0.0,0.57953,0.00011,30.47332]
[1776591647271,44.44,75111.74,0.0,0.57942,0.00011,30.4747]
[1776591649394,44.44,75112.26,0.0,0.57947,0.00011,30.47399]
[1776591652161,44.44,75115.07,0.0,0.57979,0.00011,30.47016]
[1776591653277,44.44,75122.555,0.0,0.58064,0.00011,30.45987]
[1776591658282,44.44,75113.505,0.0,0.57962,0.00011,30.4723]
[1776591663287,44.44,75112.385,0.0,0.57949,0.00011,30.47381]
[1776591669293,44.44,75114.56,0.0,0.57974,0.00011,30.47083]
[1776591674298,44.44,75112.875,0.0,0.57955,0.00011,30.47312]
[1776591679303,44.44,75113.555,0.0,0.57962,0.00011,30.47218]
[1776591681104,44.44,75114.18,0.0,0.57969,0.00011,30.47132]
[1776591682621,44.44,75120.41,0.0,0.5804,0.00011,30.46278]
[1776591688312,44.44,75124.525,0.0,0.58086,0.00011,30.45711]
[1776591693699,44.44,75125.425,0.0,0.58097,0.00011,30.45311]
[1776591698734,44.44,75127.035,0.0,0.58115,0.00011,30.45089]
[1776591703769,44.44,75125.705,0.0,0.58099,0.00011,30.45277]
[1776591708804,44.44,75125.275,0.0,0.58094,0.00011,30.4534]
[1776591711779,44.44,75124.84,0.0,0.58089,0.00011,30.45401]
[1776591717341,44.45,75124.685,0.0,0.58088,0.00011,30.45425]
[1776591723347,44.45,75124.465,0.0,0.58085,0.00011,30.45458]
[1776591728352,44.45,75123.305,0.0,0.58072,0.00011,30.45621]
[1776591733357,44.45,75123.49,0.0,0.58074,0.00011,30.45597]
[1776591738362,44.45,75123.515,0.0,0.58074,0.00011,30.45595]
[1776591744367,44.45,75123.535,0.0,0.58074,0.00011,30.45594]
[1776591750094,44.45,75123.48,0.0,0.58073,0.00011,30.45604]
[1776591755129,44.45,75123.19,0.0,0.5807,0.00011,30.45368]
[1776591757487,44.45,75123.79,0.0,0.58077,0.00011,30.45286]
[1776591762181,44.45,75134.935,0.0,0.58203,0.00011,30.43727]
[1776591767394,44.45,75138.25,0.0,0.5824,0.00011,30.43261]
[1776591773400,44.46,75138.65,0.0,0.58244,0.00011,30.43209]
[1776591779406,44.46,75139.165,0.0,0.58249,0.00011,30.4314]
[1776591785342,44.46,75144.335,0.0,0.58307,0.00011,30.42406]
[1776591790377,44.46,75145.61,0.0,0.58321,0.00011,30.42226]
[1776591791395,44.46,75145.61,0.0,0.58321,0.00011,30.42226]
[1776591794404,44.46,75131.76,0.0,0.58165,0.00011,30.442]
[1776591796245,44.46,75130.74,0.0,0.58154,0.00011,30.44344]
[1776591797424,44.46,75125.25,0.0,0.58092,0.00011,30.45111]
[1776591799066,44.46,75125.08,0.0,0.5809,0.00011,30.45135]
[1776591804431,44.47,75121.43,0.0,0.58049,0.00011,30.45642]
[1776591809436,44.47,75119.95,0.0,0.58032,0.00011,30.45846]
[1776591814441,44.47,75118.72,0.0,0.58019,0.00011,30.45738]
[1776591820447,44.47,75118.21,0.0,0.58013,0.00011,30.45808]
[1776591826453,44.47,75117.18,0.0,0.58001,0.00011,30.45949]
[1776591831459,44.47,75116.66,0.0,0.57995,0.00011,30.46019]
[1776591838467,44.46,75117.92,0.0,0.5801,0.00011,30.45847]
[1776591843470,44.47,75123.11,0.0,0.58068,0.00011,30.45132]
[1776591845060,44.47,75123.13,0.0,0.58068,0.00011,30.4513]
[1776591847474,44.47,75129.84,0.0,0.58144,0.00011,30.44197]
[1776591848329,44.47,75129.84,0.0,0.58144,0.00011,30.44197]
[1776591851806,44.47,75123.21,0.0,0.58069,0.00011,30.45122]
[1776591857484,44.47,75120.82,0.0,0.58042,0.00011,30.45453]
[1776591862489,44.47,75121.155,0.0,0.58046,0.00011,30.45408]
[1776591867494,44.47,75121.345,0.0,0.58048,0.00011,30.45382]
[1776591872953,44.47,75121.635,0.0,0.58052,0.00011,30.45065]
[1776591874967,44.47,75115.525,0.0,0.57983,0.00011,30.45904]
[1776591880008,44.47,75115.445,0.0,0.57982,0.00011,30.45914]
[1776591885037,44.47,75114.92,0.0,0.57976,0.00011,30.45984]
[1776591890072,44.47,75112.13,0.0,0.57945,0.00011,30.46362]
[1776591895107,44.47,75110.965,0.0,0.57932,0.00011,30.46518]
[1776591900527,44.46,75109.91,0.0,0.5792,0.00011,30.46659]
[1776591905532,44.46,75108.675,0.0,0.57906,0.00011,30.46823]
[1776591910537,44.46,75108.84,0.0,0.57908,0.00011,30.46798]
[1776591916254,44.46,75108.39,0.0,0.57903,0.00011,30.46855]
[1776591923550,44.46,75108.535,0.0,0.57905,0.00011,30.46831]
[1776591929557,44.46,75111.435,0.0,0.57938,0.00011,30.46436]
[1776591934562,44.46,75114.6,0.0,0.57974,0.00011,30.45727]
[1776591940422,44.46,75116.675,0.0,0.57998,0.00011,30.45443]
[1776591946464,44.46,75112.895,0.0,0.57955,0.00011,30.45957]
[1776591951579,44.45,75111.98,0.0,0.57945,0.00011,30.4608]
[1776591957540,44.45,75108.17,0.0,0.57902,0.00011,30.46592]
[1776591962576,44.45,75107.355,0.0,0.57893,0.00011,30.46699]
[1776591968596,44.45,75107.91,0.0,0.579,0.00011,30.46621]
[1776591974603,44.45,75104.645,0.0,0.57863,0.00011,30.47056]
[1776591980609,44.45,75102.36,0.0,0.57838,0.00011,30.47357]
[1776591985615,44.44,75102.0,0.0,0.57834,0.00011,30.474]
[1776591990620,44.44,75100.235,0.0,0.57814,0.00011,30.47631]
[1776591995625,44.44,75099.92,0.0,0.57811,0.00011,30.4739]
[1776592000630,44.44,75100.365,0.0,0.57817,0.00011,30.47327]
[1776592001631,44.44,75094.425,0.0,0.5775,0.00011,30.48111]
[1776592007637,44.43,75083.015,0.0,0.57621,0.00011,30.49588]
[1776592010108,44.43,75081.675,0.0,0.57606,0.00011,30.49757]
[1776592010210,44.43,75081.675,0.0,0.57606,0.00011,30.49755]
[1776592011757,44.43,75078.375,0.0,0.57569,0.00011,30.50175]
[1776592011781,44.43,75078.375,0.0,0.57569,0.00011,30.50175]
[1776592011834,44.43,75078.375,0.0,0.57569,0.00011,30.50175]
[1776592012642,44.43,75077.1,0.0,0.57555,0.00011,30.50336]
[1776592015645,44.42,75083.12,0.0,0.57623,0.00011,30.49559]
[1776592020987,44.42,75081.825,0.0,0.57609,0.00011,30.49715]
[1776592026022,44.41,75081.01,0.0,0.57601,0.00011,30.49811]
[1776592027642,44.41,75081.01,0.0,0.57601,0.00011,30.49811]
[1776592028123,44.41,75080.885,0.0,0.57599,0.00011,30.49825]
[1776592034078,44.41,75080.415,0.0,0.57595,0.00011,30.49872]
[1776592039113,44.4,75083.02,0.0,0.57625,0.00011,30.49529]
[1776592044148,44.4,75083.48,0.0,0.57631,0.00011,30.49461]
[1776592047267,44.4,75081.74,0.0,0.57611,0.00011,30.49682]
[1776592047424,44.4,75081.74,0.0,0.57611,0.00011,30.49682]
[1776592047461,44.39,75081.74,0.0,0.57611,0.00011,30.4968]
[1776592053077,44.39,75076.575,0.0,0.57554,0.00011,30.50055]
[1776592056686,44.38,75068.575,0.0,0.57464,0.00011,30.51059]
[1776592061556,44.38,75068.445,0.0,0.57463,0.00011,30.51066]
[1776592061616,44.38,75068.445,0.0,0.57463,0.00011,30.51066]
[1776592061692,44.38,75051.655,0.0,0.57273,0.00011,30.53137]
[1776592067312,44.37,75053.195,0.0,0.57291,0.00011,30.5294]
[1776592068319,44.37,75042.78,0.0,0.57173,0.00011,30.54193]
[1776592073355,44.37,75042.25,0.0,0.57167,0.00011,30.54247]
[1776592078390,44.36,75043.25,0.0,0.57179,0.00011,30.54122]
[1776592080404,44.36,75024.845,0.0,0.5697,0.00011,30.56276]
[1776592081392,44.36,75024.845,0.0,0.5697,0.00011,30.56276]
[1776592081584,44.36,75024.845,0.0,0.5697,0.00011,30.56276]
[1776592082223,44.36,75024.845,0.0,0.5697,0.00011,30.56276]
[1776592082322,44.36,75024.845,0.0,0.5697,0.00011,30.56276]
[1776592082521,44.36,75024.845,0.0,0.5697,0.00011,30.56276]
[1776592082544,44.36,75024.845,0.0,0.5697,0.00011,30.56276]
[1776592083539,44.36,75024.845,0.0,0.5697,0.00011,30.56276]
[1776592083570,44.36,75024.845,0.0,0.5697,0.00011,30.56275]
[1776592083853,44.36,75024.845,0.0,0.5697,0.00011,30.56275]
[1776592083867,44.36,75024.845,0.0,0.5697,0.00011,30.56275]
[1776592084436,44.36,75024.845,0.0,0.5697,0.00011,30.56275]
[1776592085717,44.36,75007.8,0.0,0.56776,0.00011,30.58194]
[1776592090480,44.36,75000.175,0.0,0.56689,0.00011,30.59024]
[1776592091487,44.36,74991.595,0.0,0.56591,0.00011,30.59946]
[1776592093501,44.36,74973.555,0.0,0.56386,0.00011,30.61822]
[1776592098536,44.35,74968.69,0.0,0.56331,0.00011,30.6231]
[1776592102838,44.35,74970.585,0.0,0.56352,0.00011,30.62115]
[1776592102852,44.35,74970.585,0.0,0.56352,0.00011,30.62115]
[1776592105588,44.35,74980.32,0.0,0.56464,0.00011,30.61113]
[1776592108535,44.34,74984.915,0.0,0.56517,0.00011,30.60631]
[1776592108641,44.34,74984.915,0.0,0.56517,0.00011,30.60631]
[1776592108739,44.34,74984.915,0.0,0.56517,0.00011,30.6063]
[1776592109790,44.34,74985.785,0.0,0.56527,0.00011,30.60537]
[1776592111350,44.34,74985.785,0.0,0.56527,0.00011,30.60536]
[1776592111383,44.34,74985.785,0.0,0.56527,0.00011,30.60536]
[1776592111630,44.34,74985.785,0.0,0.56528,0.00011,30.60259]
[1776592112635,44.34,74985.785,0.0,0.56528,0.00011,30.60259]
[1776592112740,44.34,74985.785,0.0,0.56528,0.00011,30.60259]
[1776592112745,44.34,74991.465,0.0,0.56592,0.00011,30.59656]
[1776592112792,44.34,74991.465,0.0,0.56592,0.00011,30.59656]
[1776592112822,44.34,74991.465,0.0,0.56592,0.00011,30.59656]
[1776592113644,44.34,74991.465,0.0,0.56593,0.00011,30.59655]
[1776592117857,44.33,74996.48,0.0,0.5665,0.00011,30.59113]
[1776592118370,44.33,74996.48,0.0,0.5665,0.00011,30.59113]
[1776592118671,44.33,74996.48,0.0,0.5665,0.00011,30.59113]
[1776592118680,44.33,74996.48,0.0,0.5665,0.00011,30.59112]
[1776592123715,44.33,75000.71,0.0,0.56699,0.00011,30.58649]
[1776592123910,44.33,75000.71,0.0,0.56699,0.00011,30.58649]
[1776592123910,44.33,75000.71,0.0,0.56699,0.00011,30.58649]
[1776592124262,44.33,75000.71,0.0,0.56699,0.00011,30.58649]
[1776592124722,44.33,75000.71,0.0,0.56699,0.00011,30.58648]
[1776592126736,44.33,74994.57,0.0,0.56629,0.00011,30.59309]
[1776592131764,44.32,74993.41,0.0,0.56616,0.00011,30.59428]
[1776592132270,44.32,74993.41,0.0,0.56616,0.00011,30.59428]
[1776592133944,44.32,74993.64,0.0,0.56619,0.00011,30.59401]
[1776592139772,44.32,74992.04,0.0,0.56601,0.00011,30.59565]
[1776592144524,44.31,74993.575,0.0,0.56619,0.00011,30.59396]
[1776592145204,44.31,74993.575,0.0,0.56619,0.00011,30.59395]
[1776592145539,44.31,74993.575,0.0,0.56619,0.00011,30.59395]
[1776592145591,44.31,74993.575,0.0,0.56619,0.00011,30.59395]
[1776592145643,44.31,74993.575,0.0,0.56619,0.00011,30.59394]
[1776592145919,44.31,74993.575,0.0,0.56619,0.00011,30.59394]
[1776592146779,44.31,74996.13,0.0,0.56649,0.00011,30.59118]
[1776592146953,44.31,74996.13,0.0,0.56649,0.00011,30.59118]
[1776592147780,44.31,74998.355,0.0,0.56674,0.00011,30.58877]
[1776592148781,44.31,75006.205,0.0,0.56764,0.00011,30.58017]
[1776592149782,44.31,75016.91,0.0,0.56886,0.00011,30.5682]
[1776592152785,44.31,75026.865,0.0,0.56999,0.00011,30.55682]
[1776592156789,44.31,75032.645,0.0,0.57065,0.00011,30.55011]
[1776592161793,44.31,75033.375,0.0,0.57073,0.00011,30.54929]
[1776592166798,44.31,75036.545,0.0,0.57109,0.00011,30.54557]
[1776592167799,44.31,75042.745,0.0,0.5718,0.00011,30.53821]
[1776592172804,44.31,75043.575,0.0,0.5719,0.00011,30.53446]
[1776592174806,44.31,75036.31,0.0,0.57107,0.00011,30.5431]
[1776592179811,44.31,75033.21,0.0,0.57072,0.00011,30.54671]
[1776592185143,44.31,75031.51,0.0,0.57053,0.00011,30.54861]
[1776592190180,44.3,75034.295,0.0,0.57085,0.00011,30.54528]
[1776592195828,44.3,75038.57,0.0,0.57134,0.00011,30.54017]
[1776592201257,44.29,75039.58,0.0,0.57146,0.00011,30.53891]
[1776592205285,44.29,75047.33,0.0,0.57235,0.00011,30.52958]
[1776592210842,44.29,75048.52,0.0,0.57249,0.00011,30.52811]
[1776592215852,44.29,75044.585,0.0,0.57204,0.00011,30.53282]
[1776592216362,44.29,75044.585,0.0,0.57204,0.00011,30.53283]
[1776592217370,44.29,75030.71,0.0,0.57046,0.00011,30.54927]
[1776592222405,44.29,75029.175,0.0,0.57028,0.00011,30.55108]
[1776592227864,44.29,75028.52,0.0,0.57021,0.00011,30.55186]
[1776592232869,44.29,75029.045,0.0,0.57027,0.00011,30.54849]
[1776592237874,44.29,75029.115,0.0,0.57028,0.00011,30.54841]
[1776592243716,44.29,75030.535,0.0,0.57044,0.00011,30.54676]
[1776592249597,44.29,75033.68,0.0,0.5708,0.00011,30.5431]
[1776592254632,44.29,75030.93,0.0,0.57048,0.00011,30.54633]
[1776592259667,44.3,75027.785,0.0,0.57012,0.00011,30.55]
[1776592260574,44.3,75027.785,0.0,0.57012,0.00011,30.55]
[1776592260674,44.3,75027.785,0.0,0.57012,0.00011,30.55]
[1776592261683,44.29,75019.56,0.0,0.56919,0.00011,30.55945]
[1776592264705,44.29,75013.155,0.0,0.56846,0.00011,30.56668]
[1776592268579,44.29,75011.335,0.0,0.56825,0.00011,30.56871]
[1776592270606,44.29,75011.15,0.0,0.56823,0.00011,30.56889]
[1776592270747,44.29,75011.15,0.0,0.56823,0.00011,30.56888]
[1776592271406,44.29,75011.15,0.0,0.56823,0.00011,30.56888]
[1776592271417,44.29,75011.15,0.0,0.56823,0.00011,30.56888]
[1776592271477,44.29,75011.15,0.0,0.56823,0.00011,30.56888]
[1776592271754,44.29,75011.15,0.0,0.56823,0.00011,30.56887]
[1776592272761,44.29,75003.645,0.0,0.56738,0.00011,30.57718]
[1776592277801,44.29,75007.065,0.0,0.56777,0.00011,30.57338]
[1776592282837,44.29,75011.185,0.0,0.56824,0.00011,30.56878]
[1776592287871,44.29,75012.435,0.0,0.56838,0.00011,30.56737]
[1776592292906,44.29,75014.34,0.0,0.56861,0.00011,30.56245]
[1776592297942,44.29,75018.63,0.0,0.5691,0.00011,30.55759]
[1776592302981,44.29,75024.76,0.0,0.56979,0.00011,30.55058]
[1776592308005,44.29,75019.465,0.0,0.56919,0.00011,30.55665]
[1776592313010,44.29,75019.375,0.0,0.56918,0.00011,30.55676]
[1776592318015,44.29,75020.95,0.0,0.56936,0.00011,30.55497]
[1776592324025,44.29,75021.475,0.0,0.56942,0.00011,30.55437]
[1776592331032,44.29,75021.7,0.0,0.56944,0.00011,30.55412]
[1776592336037,44.29,75023.53,0.0,0.56965,0.00011,30.55203]
[1776592339040,44.29,75033.61,0.0,0.5708,0.00011,30.54033]
[1776592344045,44.29,75034.595,0.0,0.57091,0.00011,30.53921]
[1776592349050,44.29,75037.92,0.0,0.57129,0.00011,30.53532]
[1776592354339,44.3,75036.85,0.0,0.57117,0.00011,30.53386]
[1776592356353,44.3,75026.15,0.0,0.56995,0.00011,30.54637]
[1776592358367,44.3,75025.2,0.0,0.56984,0.00011,30.54747]
[1776592361389,44.3,75021.48,0.0,0.56941,0.00011,30.55175]
[1776592366423,44.3,75020.485,0.0,0.5693,0.00011,30.55289]
[1776592373073,44.3,75020.34,0.0,0.56928,0.00011,30.55306]
[1776592378508,44.3,75023.805,0.0,0.56968,0.00011,30.5491]
[1776592383543,44.3,75024.395,0.0,0.56974,0.00011,30.54843]
[1776592388578,44.3,75028.73,0.0,0.57024,0.00011,30.54342]
[1776592393613,44.3,75032.51,0.0,0.57067,0.00011,30.53903]
[1776592398648,44.3,75032.385,0.0,0.57065,0.00011,30.53919]
[1776592402676,44.3,75038.015,0.0,0.57129,0.00011,30.53258]
[1776592407710,44.3,75040.815,0.0,0.57161,0.00011,30.52929]
[1776592411739,44.31,75047.175,0.0,0.57233,0.00011,30.51893]
[1776592417119,44.31,75046.125,0.0,0.57221,0.00011,30.52024]
[1776592421123,44.31,75038.76,0.0,0.57137,0.00011,30.52908]
[1776592426128,44.31,75037.875,0.0,0.57127,0.00011,30.53016]
[1776592430910,44.31,75038.155,0.0,0.5713,0.00011,30.52985]
[1776592437139,44.32,75035.775,0.0,0.57102,0.00011,30.53271]
[1776592442144,44.32,75035.8,0.0,0.57102,0.00011,30.53272]
[1776592447160,44.32,75035.365,0.0,0.57097,0.00011,30.53327]
[1776592453033,44.32,75035.59,0.0,0.57099,0.00011,30.53304]
[1776592455047,44.32,75026.44,0.0,0.56995,0.00011,30.54372]
[1776592460082,44.33,75027.535,0.0,0.57007,0.00011,30.54247]
[1776592465117,44.33,75029.685,0.0,0.57032,0.00011,30.54]
[1776592468138,44.33,75036.605,0.0,0.5711,0.00011,30.5319]
[1776592473185,44.33,75042.28,0.0,0.57175,0.00011,30.52243]
[1776592478191,44.33,75046.735,0.0,0.57226,0.00011,30.51713]
[1776592480193,44.33,75052.595,0.0,0.57292,0.00011,30.51004]
[1776592482600,44.33,75052.51,0.0,0.57291,0.00011,30.51017]
[1776592482702,44.34,75052.51,0.0,0.57291,0.00011,30.51018]
[1776592484197,44.34,75060.98,0.0,0.57387,0.00011,30.49976]
[1776592487200,44.33,75066.905,0.0,0.57455,0.00011,30.49234]
[1776592493206,44.33,75068.96,0.0,0.57479,0.00011,30.48963]
[1776592497157,44.32,75071.925,0.0,0.57513,0.00011,30.48583]
[1776592497212,44.32,75072.07,0.0,0.57515,0.00011,30.48562]
[1776592497264,44.32,75072.07,0.0,0.57515,0.00011,30.48562]
[1776592499214,44.32,75086.925,0.0,0.57684,0.00011,30.46647]
[1776592500215,44.32,75093.25,0.0,0.57756,0.00011,30.45815]
[1776592507222,44.32,75091.26,0.0,0.57733,0.00011,30.46072]
[1776592507999,44.32,75091.26,0.0,0.57733,0.00011,30.46072]
[1776592508080,44.32,75091.26,0.0,0.57733,0.00011,30.46072]
[1776592508110,44.32,75091.26,0.0,0.57733,0.00011,30.46071]
[1776592511226,44.32,75085.065,0.0,0.57663,0.00011,30.46879]
[1776592516231,44.31,75080.64,0.0,0.57614,0.00011,30.47446]
[1776592519926,44.31,75080.355,0.0,0.57611,0.00011,30.47479]
[1776592525542,44.31,75076.8,0.0,0.57571,0.00011,30.47926]
[1776592529130,44.3,75076.88,0.0,0.57572,0.00011,30.47913]
[1776592529348,44.3,75076.88,0.0,0.57572,0.00011,30.47912]
[1776592533598,44.3,75071.465,0.0,0.57512,0.00011,30.48317]
[1776592537627,44.29,75062.13,0.0,0.57406,0.00011,30.49482]
[1776592538634,44.29,75053.73,0.0,0.57311,0.00011,30.50518]
[1776592545260,44.29,75048.975,0.0,0.57257,0.00011,30.51089]
[1776592550719,44.28,75053.795,0.0,0.57313,0.00011,30.5049]
[1776592556271,44.28,75056.675,0.0,0.57346,0.00011,30.50126]
[1776592561796,44.27,75055.94,0.0,0.57339,0.00011,30.50205]
[1776592566280,44.27,75049.23,0.0,0.57263,0.00011,30.5102]
[1776592571866,44.26,75049.815,0.0,0.5727,0.00011,30.5094]
[1776592578915,44.25,75050.42,0.0,0.57278,0.00011,30.50855]
[1776592580929,44.25,75045.98,0.0,0.57227,0.00011,30.51395]
[1776592581935,44.25,75035.965,0.0,0.57113,0.00011,30.52592]
[1776592587301,44.25,75034.495,0.0,0.57096,0.00011,30.52765]
[1776592593013,44.25,75033.61,0.0,0.57086,0.00011,30.52592]
[1776592598312,44.25,75032.46,0.0,0.57073,0.00011,30.52728]
[1776592604090,44.26,75032.225,0.0,0.5707,0.00011,30.52759]
[1776592609125,44.26,75030.845,0.0,0.57054,0.00011,30.52923]
[1776592615167,44.26,75029.785,0.0,0.57042,0.00011,30.53049]
[1776592620202,44.26,75028.275,0.0,0.57025,0.00011,30.53227]
[1776592625339,44.26,75027.725,0.0,0.57018,0.00011,30.53292]
[1776592631278,44.26,75027.58,0.0,0.57017,0.00011,30.53311]
[1776592636315,44.26,75027.575,0.0,0.57016,0.00011,30.53312]
[1776592641356,44.26,75028.125,0.0,0.57023,0.00011,30.5325]
[1776592646361,44.26,75028.82,0.0,0.5703,0.00011,30.5317]
[1776592651366,44.27,75029.41,0.0,0.57038,0.00011,30.52826]
[1776592656371,44.27,75030.525,0.0,0.5705,0.00011,30.52698]
[1776592661376,44.27,75031.01,0.0,0.57055,0.00011,30.52643]
[1776592666381,44.27,75032.125,0.0,0.57068,0.00011,30.52515]
[1776592671386,44.27,75033.04,0.0,0.57078,0.00011,30.5241]
[1776592677392,44.27,75034.525,0.0,0.57095,0.00011,30.52239]
[1776592682397,44.27,75034.82,0.0,0.57098,0.00011,30.52207]
[1776592686667,44.28,75045.69,0.0,0.57222,0.00011,30.50912]
[1776592691702,44.28,75045.04,0.0,0.57214,0.00011,30.50992]
[1776592696737,44.28,75043.945,0.0,0.57202,0.00011,30.51125]
[1776592701771,44.28,75043.865,0.0,0.57201,0.00011,30.51136]
[1776592707814,44.28,75043.59,0.0,0.57198,0.00011,30.51171]
[1776592713428,44.28,75043.06,0.0,0.57192,0.00011,30.50959]
[1776592718891,44.28,75043.16,0.0,0.57193,0.00011,30.50951]
[1776592724439,44.29,75049.595,0.0,0.57266,0.00011,30.50179]
[1776592729028,44.29,75049.835,0.0,0.57268,0.00011,30.50155]
[1776592729906,44.29,75049.835,0.0,0.57268,0.00011,30.50156]
[1776592730143,44.29,75049.835,0.0,0.57268,0.00011,30.50156]
[1776592730217,44.29,75049.835,0.0,0.57268,0.00011,30.50156]
[1776592730289,44.29,75049.835,0.0,0.57268,0.00011,30.50156]
[1776592730576,44.29,75049.835,0.0,0.57268,0.00011,30.50158]
[1776592730616,44.29,75049.835,0.0,0.57268,0.00011,30.50158]
[1776592732990,44.29,75057.0,0.0,0.5735,0.00011,30.49274]
[1776592738176,44.28,75058.12,0.0,0.57363,0.00011,30.49127]
[1776592743061,44.28,75052.565,0.0,0.57301,0.00011,30.498]
[1776592748095,44.27,75048.88,0.0,0.57259,0.00011,30.50242]
[1776592753468,44.27,75047.715,0.0,0.57246,0.00011,30.50376]
[1776592758473,44.26,75047.59,0.0,0.57246,0.00011,30.50385]
[1776592763478,44.26,75048.365,0.0,0.57255,0.00011,30.50284]
[1776592768482,44.26,75048.96,0.0,0.57262,0.00011,30.50205]
[1776592774278,44.25,75046.825,0.0,0.57239,0.00011,30.50179]
[1776592779313,44.25,75052.66,0.0,0.57306,0.00011,30.4946]
[1776592784348,44.24,75056.23,0.0,0.57347,0.00011,30.49011]
[1776592789384,44.24,75056.065,0.0,0.57346,0.00011,30.4902]
[1776592792406,44.23,75062.58,0.0,0.57421,0.00011,30.48204]
[1776592797441,44.23,75065.86,0.0,0.57459,0.00011,30.47783]
[1776592802476,44.22,75065.89,0.0,0.5746,0.00011,30.47771]
[1776592803483,44.22,75057.19,0.0,0.57361,0.00011,30.48857]
[1776592804490,44.22,75048.975,0.0,0.57267,0.00011,30.49866]
[1776592809521,44.22,75040.825,0.0,0.57174,0.00011,30.50846]
[1776592814526,44.22,75039.52,0.0,0.57159,0.00011,30.51001]
[1776592819531,44.22,75037.065,0.0,0.57131,0.00011,30.51298]
[1776592821921,44.22,75037.065,0.0,0.57131,0.00011,30.51298]
[1776592821973,44.22,75037.065,0.0,0.57131,0.00011,30.51298]
[1776592822022,44.22,75037.065,0.0,0.57131,0.00011,30.51298]
[1776592822038,44.22,75037.065,0.0,0.57131,0.00011,30.51298]
[1776592822100,44.22,75037.065,0.0,0.57131,0.00011,30.51298]
[1776592822535,44.22,75036.625,0.0,0.57126,0.00011,30.51353]
[1776592823536,44.22,75024.86,0.0,0.56991,0.00011,30.52733]
[1776592828541,44.22,75025.525,0.0,0.56999,0.00011,30.52657]
[1776592832258,44.22,75024.48,0.0,0.56987,0.00011,30.52502]
[1776592832269,44.22,75024.48,0.0,0.56987,0.00011,30.52502]
[1776592832371,44.22,75024.48,0.0,0.56987,0.00011,30.52503]
[1776592835548,44.22,75016.415,0.0,0.56895,0.00011,30.53428]
[1776592840553,44.23,75017.925,0.0,0.56912,0.00011,30.53258]
[1776592843556,44.23,75011.925,0.0,0.56844,0.00011,30.53938]
[1776592846352,44.23,75012.735,0.0,0.56853,0.00011,30.53846]
[1776592846909,44.23,75012.735,0.0,0.56853,0.00011,30.53846]
[1776592851957,44.23,75016.81,0.0,0.56899,0.00011,30.53386]
[1776592852241,44.23,75016.81,0.0,0.56899,0.00011,30.53386]
[1776592858505,44.23,75011.51,0.0,0.56839,0.00011,30.53985]
[1776592858772,44.23,75011.225,0.0,0.56836,0.00011,30.54017]
[1776592862008,44.23,75010.625,0.0,0.56829,0.00011,30.54084]
[1776592864917,44.23,74998.415,0.0,0.56689,0.00011,30.55434]
[1776592870304,44.22,74996.56,0.0,0.56668,0.00011,30.55633]
[1776592871298,44.22,74996.56,0.0,0.56668,0.00011,30.55632]
[1776592871966,44.22,74987.895,0.0,0.56569,0.00011,30.56562]
[1776592877001,44.22,74989.965,0.0,0.56593,0.00011,30.56337]
[1776592882037,44.22,74995.91,0.0,0.56661,0.00011,30.55693]
[1776592887072,44.21,74995.86,0.0,0.56661,0.00011,30.55695]
[1776592892111,44.21,74994.805,0.0,0.5665,0.00011,30.55531]
[1776592897142,44.21,74992.59,0.0,0.56624,0.00011,30.55767]
[1776592899156,44.21,74985.795,0.0,0.56547,0.00011,30.56491]
[1776592904191,44.2,74984.185,0.0,0.56529,0.00011,30.56656]
[1776592904780,44.2,74984.185,0.0,0.56529,0.00011,30.56656]
[1776592906205,44.2,74991.045,0.0,0.56607,0.00011,30.55924]
[1776592908228,44.2,75000.285,0.0,0.56713,0.00011,30.54921]
[1776592913263,44.2,75001.49,0.0,0.56727,0.00011,30.54786]
[1776592918299,44.2,75000.435,0.0,0.56715,0.00011,30.549]
[1776592919976,44.2,75000.3,0.0,0.56714,0.00011,30.54915]
[1776592920017,44.2,75000.3,0.0,0.56714,0.00011,30.54915]
[1776592920313,44.2,75000.3,0.0,0.56714,0.00011,30.54914]
[1776592922327,44.2,75007.015,0.0,0.56791,0.00011,30.54172]
[1776592923334,44.2,75015.68,0.0,0.5689,0.00011,30.53197]
[1776592928369,44.2,75014.46,0.0,0.56876,0.00011,30.53337]
[1776592933404,44.2,75019.25,0.0,0.56931,0.00011,30.52793]
[1776592937061,44.2,75022.695,0.0,0.5697,0.00011,30.52399]
[1776592942467,44.21,75019.545,0.0,0.56934,0.00011,30.52764]
[1776592948672,44.21,75021.525,0.0,0.56956,0.00011,30.52539]
[1776592954551,44.21,75024.305,0.0,0.56988,0.00011,30.51945]
[1776592959586,44.21,75024.86,0.0,0.56994,0.00011,30.51884]
[1776592964687,44.21,75029.3,0.0,0.57045,0.00011,30.51371]
[1776592968134,44.22,75029.275,0.0,0.57044,0.00011,30.51376]
[1776592968335,44.22,75029.275,0.0,0.57044,0.00011,30.51376]
[1776592968652,44.22,75029.275,0.0,0.57044,0.00011,30.51377]
[1776592968808,44.22,75029.275,0.0,0.57044,0.00011,30.51377]
[1776592968984,44.22,75029.275,0.0,0.57044,0.00011,30.51377]
[1776592969199,44.22,75029.275,0.0,0.57044,0.00011,30.51377]
[1776592969370,44.22,75029.275,0.0,0.57044,0.00011,30.51377]
[1776592969668,44.22,75029.275,0.0,0.57044,0.00011,30.51379]
[1776592970693,44.22,75068.63,0.0,0.57493,0.00011,30.46579]
[1776592970849,44.22,75068.63,0.0,0.57493,0.00011,30.46579]
[1776592971120,44.22,75068.63,0.0,0.57493,0.00011,30.46579]
[1776592974187,44.21,75068.63,0.0,0.57494,0.00011,30.46576]
[1776592974260,44.21,75068.63,0.0,0.57494,0.00011,30.46576]
[1776592974304,44.21,75068.63,0.0,0.57494,0.00011,30.46574]
[1776592975698,44.21,75084.985,0.0,0.5768,0.00011,30.44465]
[1776592977447,44.21,75089.205,0.0,0.57728,0.00011,30.4391]
[1776592977534,44.21,75089.205,0.0,0.57728,0.00011,30.43909]
[1776592980904,44.21,75086.41,0.0,0.57696,0.00011,30.44276]
[1776592980906,44.21,75086.41,0.0,0.57696,0.00011,30.44276]
[1776592980921,44.21,75086.41,0.0,0.57696,0.00011,30.44276]
[1776592980936,44.21,75086.41,0.0,0.57696,0.00011,30.44276]
[1776592980977,44.21,75086.41,0.0,0.57696,0.00011,30.44276]
[1776592981066,44.21,75086.41,0.0,0.57696,0.00011,30.44275]
[1776592982705,44.21,75078.05,0.0,0.57601,0.00011,30.45364]
[1776592983064,44.21,75078.05,0.0,0.57601,0.00011,30.45364]
[1776592983080,44.21,75078.05,0.0,0.57601,0.00011,30.45364]
[1776592983202,44.21,75078.05,0.0,0.57601,0.00011,30.45364]
[1776592983303,44.21,75078.05,0.0,0.57601,0.00011,30.45363]
[1776592984658,44.21,75078.05,0.0,0.57601,0.00011,30.45363]
[1776592984677,44.21,75078.05,0.0,0.57601,0.00011,30.45363]
[1776592984707,44.21,75081.855,0.0,0.57645,0.00011,30.44868]
[1776592984925,44.21,75081.855,0.0,0.57645,0.00011,30.44868]
[1776592984981,44.21,75081.855,0.0,0.57645,0.00011,30.44868]
[1776592985092,44.21,75081.855,0.0,0.57645,0.00011,30.44867]
[1776592987437,44.21,75082.26,0.0,0.57649,0.00011,30.44814]
[1776592987536,44.21,75082.26,0.0,0.5765,0.00011,30.44813]
[1776592989042,44.21,75079.795,0.0,0.57622,0.00011,30.45133]
[1776592989088,44.21,75079.795,0.0,0.57622,0.00011,30.45133]
[1776592989144,44.21,75079.795,0.0,0.57622,0.00011,30.45132]
[1776592991715,44.21,75085.35,0.0,0.57685,0.00011,30.44406]
[1776592994718,44.21,75093.885,0.0,0.57782,0.00011,30.43277]
[1776592995720,44.21,75102.515,0.0,0.5788,0.00011,30.42117]
[1776592996721,44.21,75113.505,0.0,0.58005,0.00011,30.40615]
[1776592999725,44.21,75123.175,0.0,0.58115,0.00011,30.39271]
[1776593003729,44.21,75116.085,0.0,0.58034,0.00011,30.40266]
[1776593008736,44.21,75114.51,0.0,0.58016,0.00011,30.40489]
[1776593013741,44.22,75104.325,0.0,0.579,0.00011,30.41611]
[1776593015743,44.22,75097.63,0.0,0.57824,0.00011,30.42515]
[1776593021027,44.22,75101.995,0.0,0.57874,0.00011,30.41928]
[1776593026062,44.22,75108.01,0.0,0.57942,0.00011,30.41114]
[1776593031097,44.22,75110.425,0.0,0.57969,0.00011,30.40787]
[1776593032104,44.22,75104.105,0.0,0.57897,0.00011,30.4165]
[1776593037140,44.22,75102.735,0.0,0.57882,0.00011,30.41838]
[1776593042175,44.22,75102.92,0.0,0.57884,0.00011,30.41815]
[1776593047210,44.22,75104.28,0.0,0.57899,0.00011,30.41633]
[1776593052780,44.22,75103.575,0.0,0.57891,0.00011,30.41731]
[1776593058288,44.23,75103.73,0.0,0.57892,0.00011,30.41712]
[1776593063323,44.23,75090.865,0.0,0.57746,0.00011,30.43436]
[1776593068358,44.22,75086.22,0.0,0.57693,0.00011,30.44046]
[1776593069646,44.22,75086.22,0.0,0.57693,0.00011,30.44046]
[1776593069655,44.22,75086.22,0.0,0.57693,0.00011,30.44046]
[1776593069716,44.22,75086.22,0.0,0.57693,0.00011,30.44045]
[1776593074401,44.22,75080.92,0.0,0.57634,0.00011,30.44456]
[1776593079311,44.22,75080.26,0.0,0.57626,0.00011,30.44538]
[1776593079371,44.22,75080.26,0.0,0.57626,0.00011,30.44538]
[1776593079436,44.22,75080.26,0.0,0.57626,0.00011,30.44537]
[1776593080784,44.22,75080.26,0.0,0.57626,0.00011,30.44537]
[1776593080947,44.22,75082.18,0.0,0.57648,0.00011,30.44287]
[1776593081449,44.22,75082.18,0.0,0.57648,0.00011,30.44286]
[1776593084587,44.22,75081.7,0.0,0.57643,0.00011,30.44347]
[1776593088052,44.22,75080.295,0.0,0.57627,0.00011,30.44527]
[1776593088106,44.22,75080.295,0.0,0.57627,0.00011,30.44526]
[1776593093828,44.21,75080.0,0.0,0.57624,0.00011,30.4456]
[1776593098833,44.21,75078.355,0.0,0.57606,0.00011,30.44768]
[1776593100205,44.21,75078.355,0.0,0.57606,0.00011,30.44767]
[1776593100222,44.21,75078.355,0.0,0.57606,0.00011,30.44767]
[1776593100612,44.21,75078.355,0.0,0.57606,0.00011,30.44767]
[1776593100795,44.21,75078.355,0.0,0.57606,0.00011,30.44767]
[1776593100835,44.21,75078.185,0.0,0.57604,0.00011,30.44789]
[1776593100895,44.21,75078.185,0.0,0.57604,0.00011,30.44789]
[1776593102597,44.21,75076.325,0.0,0.57583,0.00011,30.45025]
[1776593103604,44.21,75055.71,0.0,0.57348,0.00011,30.47627]
[1776593108849,44.2,75054.31,0.0,0.57332,0.00011,30.47794]
[1776593113854,44.2,75055.3,0.0,0.57344,0.00011,30.47662]
[1776593114884,44.2,75055.3,0.0,0.57345,0.00011,30.4766]
[1776593120128,44.19,75060.2,0.0,0.57401,0.00011,30.47042]
[1776593125866,44.19,75056.845,0.0,0.57364,0.00011,30.47448]
[1776593131800,44.18,75056.29,0.0,0.57359,0.00011,30.47228]
[1776593136877,44.17,75057.425,0.0,0.57372,0.00011,30.47078]
[1776593141882,44.17,75058.005,0.0,0.57379,0.00011,30.46997]
[1776593146887,44.16,75059.08,0.0,0.57392,0.00011,30.46854]
[1776593152893,44.16,75059.125,0.0,0.57393,0.00011,30.46839]
[1776593157898,44.15,75059.32,0.0,0.57396,0.00011,30.46806]
[1776593162903,44.15,75059.365,0.0,0.57397,0.00011,30.46792]
[1776593167908,44.15,75059.245,0.0,0.57397,0.00011,30.46799]
[1776593172913,44.14,75062.365,0.0,0.57433,0.00011,30.464]
[1776593177918,44.14,75066.435,0.0,0.5748,0.00011,30.45879]
[1776593182924,44.13,75065.135,0.0,0.57465,0.00011,30.46037]
[1776593188930,44.13,75060.1,0.0,0.57408,0.00011,30.46663]
[1776593194243,44.12,75060.65,0.0,0.57416,0.00011,30.46307]
[1776593199277,44.12,75058.83,0.0,0.57395,0.00011,30.46528]
[1776593203306,44.12,75047.415,0.0,0.57265,0.00011,30.47935]
[1776593207334,44.11,75056.38,0.0,0.57368,0.00011,30.46822]
[1776593212369,44.11,75058.045,0.0,0.57388,0.00011,30.46607]
[1776593217404,44.1,75054.525,0.0,0.57348,0.00011,30.47037]
[1776593222438,44.1,75054.405,0.0,0.57347,0.00011,30.47043]
[1776593224453,44.1,75047.94,0.0,0.57273,0.00011,30.47839]
[1776593229487,44.1,75043.345,0.0,0.57221,0.00011,30.48396]
[1776593234523,44.1,75042.32,0.0,0.5721,0.00011,30.48516]
[1776593239558,44.09,75037.015,0.0,0.57149,0.00011,30.49151]
[1776593244988,44.09,75037.525,0.0,0.57155,0.00011,30.49085]
[1776593248622,44.09,75045.28,0.0,0.57244,0.00011,30.48145]
[1776593253657,44.09,75045.45,0.0,0.57247,0.00011,30.47845]
[1776593258694,44.09,75041.2,0.0,0.57198,0.00011,30.48358]
[1776593263729,44.08,75043.59,0.0,0.57226,0.00011,30.48066]
[1776593268764,44.08,75041.505,0.0,0.57202,0.00011,30.48317]
[1776593273799,44.08,75038.26,0.0,0.57165,0.00011,30.48705]
[1776593275813,44.08,75031.34,0.0,0.57086,0.00011,30.49528]
[1776593280848,44.08,75023.09,0.0,0.56992,0.00011,30.50491]
[1776593286031,44.08,75020.5,0.0,0.56962,0.00011,30.50793]
[1776593291035,44.08,75019.055,0.0,0.56945,0.00011,30.50962]
[1776593297041,44.08,75018.135,0.0,0.56934,0.00011,30.51072]
[1776593303005,44.08,75018.845,0.0,0.56942,0.00011,30.50995]
[1776593305049,44.09,75026.205,0.0,0.57026,0.00011,30.50142]
[1776593310055,44.09,75023.94,0.0,0.57,0.00011,30.5041]
[1776593312084,44.09,75024.3,0.0,0.57005,0.00011,30.50092]
[1776593313058,44.09,75016.875,0.0,0.5692,0.00011,30.50951]
[1776593314115,44.09,75014.665,0.0,0.56894,0.00011,30.51203]
[1776593316791,44.09,75012.52,0.0,0.5687,0.00011,30.51445]
[1776593316892,44.09,75012.52,0.0,0.5687,0.00011,30.51444]
[1776593318685,44.09,75011.72,0.0,0.56861,0.00011,30.51535]
[1776593318752,44.09,75011.72,0.0,0.56861,0.00011,30.51535]
[1776593318786,44.09,75011.72,0.0,0.56861,0.00011,30.51536]
[1776593324069,44.09,75013.935,0.0,0.56886,0.00011,30.51287]
[1776593327071,44.09,75021.23,0.0,0.56969,0.00011,30.50451]
[1776593332076,44.09,75026.29,0.0,0.57027,0.00011,30.49868]
[1776593337080,44.1,75029.115,0.0,0.57059,0.00011,30.49543]
[1776593342085,44.1,75026.795,0.0,0.57032,0.00011,30.49822]
[1776593347090,44.1,75025.19,0.0,0.57013,0.00011,30.50013]
[1776593353096,44.11,75021.325,0.0,0.56968,0.00011,30.50468]
[1776593358101,44.11,75021.67,0.0,0.56972,0.00011,30.50432]
[1776593364107,44.11,75021.62,0.0,0.56971,0.00011,30.50443]
[1776593370113,44.12,75021.655,0.0,0.56971,0.00011,30.50445]
[1776593375605,44.12,75021.54,0.0,0.5697,0.00011,30.50185]
[1776593381131,44.12,75021.725,0.0,0.56972,0.00011,30.50169]
[1776593387137,44.13,75025.655,0.0,0.57016,0.00011,30.49718]
[1776593389612,44.13,75032.31,0.0,0.57092,0.00011,30.48937]
[1776593390619,44.13,75038.91,0.0,0.57168,0.00011,30.4815]
[1776593395654,44.13,75042.505,0.0,0.57209,0.00011,30.4772]
[1776593400689,44.13,75045.29,0.0,0.57241,0.00011,30.47384]
[1776593405725,44.13,75043.385,0.0,0.57219,0.00011,30.47617]
[1776593410760,44.13,75042.325,0.0,0.57206,0.00011,30.47748]
[1776593412774,44.13,75035.36,0.0,0.57127,0.00011,30.48585]
[1776593418168,44.14,75029.335,0.0,0.57057,0.00011,30.49302]
[1776593423851,44.14,75029.65,0.0,0.57061,0.00011,30.4927]
[1776593427879,44.14,75039.22,0.0,0.5717,0.00011,30.48134]
[1776593432914,44.14,75040.705,0.0,0.57187,0.00011,30.4768]
[1776593437949,44.14,75038.985,0.0,0.57168,0.00011,30.47888]
[1776593443193,44.14,75040.535,0.0,0.57185,0.00011,30.47704]
[1776593449026,44.14,75039.605,0.0,0.57174,0.00011,30.47817]
[1776593454204,44.15,75038.895,0.0,0.57166,0.00011,30.47904]
[1776593460210,44.15,75038.26,0.0,0.57159,0.00011,30.47982]
[1776593466145,44.15,75037.82,0.0,0.57154,0.00011,30.48036]
[1776593471221,44.15,75037.645,0.0,0.57152,0.00011,30.48058]
[1776593477224,44.15,75037.875,0.0,0.57154,0.00011,30.48031]
[1776593482232,44.15,75038.145,0.0,0.57157,0.00011,30.48]
[1776593487237,44.15,75037.675,0.0,0.57152,0.00011,30.48057]
[1776593492242,44.15,75038.05,0.0,0.57156,0.00011,30.47736]
[1776593497247,44.15,75037.99,0.0,0.57156,0.00011,30.47744]
[1776593501251,44.15,75054.755,0.0,0.57348,0.00011,30.45696]
[1776593506256,44.14,75050.38,0.0,0.57298,0.00011,30.46227]
[1776593511261,44.14,75048.755,0.0,0.57281,0.00011,30.46417]
[1776593517038,44.13,75047.0,0.0,0.57261,0.00011,30.46623]
[1776593522541,44.12,75045.405,0.0,0.57244,0.00011,30.46801]
[1776593526568,44.12,75052.085,0.0,0.57321,0.00011,30.45975]
[1776593528389,44.12,75052.085,0.0,0.57321,0.00011,30.45973]
[1776593529864,44.12,75052.085,0.0,0.57321,0.00011,30.45972]
[1776593529945,44.12,75052.085,0.0,0.57321,0.00011,30.45972]
[1776593530016,44.12,75052.085,0.0,0.57321,0.00011,30.45971]
[1776593530578,44.12,75052.085,0.0,0.57321,0.00011,30.45971]
[1776593530678,44.12,75052.085,0.0,0.57321,0.00011,30.45971]
[1776593530680,44.12,75052.085,0.0,0.57321,0.00011,30.45969]
[1776593531603,44.11,75064.24,0.0,0.5746,0.00011,30.44449]
[1776593532610,44.11,75078.0,0.0,0.57618,0.00011,30.42683]
[1776593533550,44.11,75078.0,0.0,0.57618,0.00011,30.42683]
[1776593533731,44.11,75078.0,0.0,0.57618,0.00011,30.42683]
[1776593535953,44.11,75072.855,0.0,0.57559,0.00011,30.43347]
[1776593536042,44.11,75072.855,0.0,0.57559,0.00011,30.43347]
[1776593539289,44.11,75081.57,0.0,0.57659,0.00011,30.42214]
[1776593544694,44.11,75082.505,0.0,0.5767,0.00011,30.4209]
[1776593547092,44.11,75083.155,0.0,0.57677,0.00011,30.42004]
[1776593547128,44.11,75083.155,0.0,0.57677,0.00011,30.42004]
[1776593551709,44.11,75080.24,0.0,0.57644,0.00011,30.42385]
[1776593556797,44.11,75079.515,0.0,0.57636,0.00011,30.422]
[1776593563341,44.11,75078.645,0.0,0.57626,0.00011,30.42311]
[1776593563389,44.11,75078.645,0.0,0.57626,0.00011,30.42311]
[1776593563440,44.11,75078.645,0.0,0.57626,0.00011,30.42311]
[1776593563827,44.11,75078.645,0.0,0.57626,0.00011,30.4231]
[1776593568862,44.11,75082.415,0.0,0.5767,0.00011,30.41816]
[1776593573897,44.11,75085.775,0.0,0.57708,0.00011,30.41373]
[1776593578932,44.11,75087.18,0.0,0.57724,0.00011,30.41188]
[1776593583967,44.11,75089.46,0.0,0.5775,0.00011,30.40886]
[1776593586780,44.11,75090.515,0.0,0.57762,0.00011,30.40746]
[1776593587246,44.11,75090.515,0.0,0.57762,0.00011,30.40746]
[1776593591777,44.11,75081.32,0.0,0.57657,0.00011,30.4196]
[1776593592023,44.11,75081.32,0.0,0.57657,0.00011,30.4196]
[1776593595221,44.11,75081.2,0.0,0.57656,0.00011,30.41975]
[1776593595323,44.11,75081.2,0.0,0.57656,0.00011,30.41975]
[1776593601352,44.11,75081.55,0.0,0.5766,0.00011,30.41927]
[1776593607358,44.11,75079.96,0.0,0.57642,0.00011,30.42133]
[1776593610357,44.11,75079.04,0.0,0.57631,0.00011,30.42253]
[1776593610395,44.11,75079.04,0.0,0.57631,0.00011,30.42252]
[1776593610791,44.11,75079.04,0.0,0.57631,0.00011,30.42252]
[1776593611156,44.11,75079.04,0.0,0.57632,0.00011,30.41974]
[1776593612162,44.1,75078.945,0.0,0.57631,0.00011,30.41985]
[1776593613169,44.1,75065.355,0.0,0.57476,0.00011,30.43732]
[1776593614368,44.1,75059.11,0.0,0.57404,0.00011,30.44519]
[1776593620374,44.1,75063.125,0.0,0.57451,0.00011,30.44006]
[1776593623240,44.1,75070.375,0.0,0.57534,0.00011,30.4308]
[1776593628275,44.1,75071.33,0.0,0.57545,0.00011,30.42954]
[1776593630403,44.1,75071.855,0.0,0.57551,0.00011,30.42885]
[1776593634850,44.09,75072.62,0.0,0.5756,0.00011,30.42784]
[1776593637338,44.09,75079.835,0.0,0.57643,0.00011,30.41847]
[1776593637495,44.09,75079.835,0.0,0.57643,0.00011,30.41847]
[1776593638345,44.09,75079.835,0.0,0.57643,0.00011,30.41846]
[1776593643152,44.09,75083.47,0.0,0.57684,0.00011,30.41369]
[1776593643200,44.09,75083.47,0.0,0.57684,0.00011,30.41369]
[1776593643380,44.09,75083.47,0.0,0.57684,0.00011,30.41369]
[1776593646400,44.09,75077.755,0.0,0.57619,0.00011,30.42116]
[1776593649938,44.09,75073.735,0.0,0.57573,0.00011,30.42636]
[1776593655409,44.09,75074.99,0.0,0.57588,0.00011,30.4247]
[1776593655992,44.09,75074.99,0.0,0.57588,0.00011,30.4247]
[1776593656026,44.09,75074.99,0.0,0.57588,0.00011,30.4247]
[1776593656145,44.09,75074.99,0.0,0.57588,0.00011,30.4247]
[1776593656197,44.09,75074.99,0.0,0.57588,0.00011,30.4247]
[1776593658412,44.09,75082.15,0.0,0.5767,0.00011,30.41536]
[1776593662090,44.09,75085.965,0.0,0.57713,0.00011,30.41034]
[1776593662191,44.09,75085.965,0.0,0.57713,0.00011,30.41034]
[1776593662737,44.09,75085.965,0.0,0.57713,0.00011,30.41034]
[1776593662808,44.09,75085.965,0.0,0.57713,0.00011,30.41034]
[1776593666341,44.09,75083.425,0.0,0.57684,0.00011,30.41369]
[1776593666346,44.09,75083.425,0.0,0.57684,0.00011,30.41369]
[1776593668524,44.09,75081.385,0.0,0.57661,0.00011,30.41637]
[1776593668799,44.09,75081.385,0.0,0.57661,0.00011,30.41637]
[1776593676430,44.09,75080.25,0.0,0.57648,0.00011,30.41505]
[1776593682436,44.09,75079.685,0.0,0.57642,0.00011,30.41578]
[1776593688442,44.09,75076.775,0.0,0.57609,0.00011,30.41955]
[1776593692395,44.09,75076.73,0.0,0.57608,0.00011,30.4196]
[1776593692418,44.09,75076.73,0.0,0.57608,0.00011,30.4196]
[1776593693404,44.09,75076.73,0.0,0.57608,0.00011,30.4196]
[1776593698455,44.08,75076.9,0.0,0.57611,0.00011,30.41935]
[1776593704462,44.08,75077.145,0.0,0.57614,0.00011,30.41901]
[1776593706120,44.08,75077.145,0.0,0.57614,0.00011,30.419]
[1776593706828,44.08,75068.455,0.0,0.57514,0.00011,30.43019]
[1776593707842,44.08,75068.455,0.0,0.57514,0.00011,30.43019]
[1776593712871,44.08,75058.93,0.0,0.57406,0.00011,30.44219]
[1776593717906,44.07,75043.325,0.0,0.57227,0.00011,30.46139]
[1776593723948,44.07,75042.495,0.0,0.57219,0.00011,30.46228]
[1776593728983,44.06,75041.405,0.0,0.57207,0.00011,30.4635]
[1776593734018,44.06,75037.87,0.0,0.57167,0.00011,30.46496]
[1776593739053,44.06,75037.6,0.0,0.57164,0.00011,30.46526]
[1776593744294,44.06,75037.675,0.0,0.57165,0.00011,30.46515]
[1776593744384,44.06,75037.675,0.0,0.57165,0.00011,30.46514]
[1776593750224,44.05,75034.71,0.0,0.57132,0.00011,30.46865]
[1776593750325,44.05,75034.71,0.0,0.57132,0.00011,30.46863]
[1776593755515,44.05,75035.355,0.0,0.57139,0.00011,30.46788]
[1776593761218,44.05,75035.575,0.0,0.57141,0.00011,30.46764]
[1776593766526,44.06,75035.76,0.0,0.57143,0.00011,30.46743]
[1776593771532,44.06,75035.625,0.0,0.57142,0.00011,30.46761]
[1776593777329,44.06,75036.61,0.0,0.57153,0.00011,30.46643]
[1776593782543,44.05,75034.675,0.0,0.57131,0.00011,30.46869]
[1776593787548,44.05,75035.265,0.0,0.57138,0.00011,30.46791]
[1776593793553,44.04,75035.57,0.0,0.57143,0.00011,30.4647]
[1776593799559,44.04,75035.69,0.0,0.57145,0.00011,30.46448]
[1776593801043,44.04,75035.69,0.0,0.57145,0.00011,30.46447]
[1776593802417,44.04,75035.69,0.0,0.57145,0.00011,30.46446]
[1776593807550,44.03,75035.635,0.0,0.57145,0.00011,30.46445]
[1776593811572,44.03,75041.81,0.0,0.57216,0.00011,30.45694]
[1776593812573,44.03,75051.27,0.0,0.57325,0.00011,30.44532]
[1776593817578,44.03,75050.86,0.0,0.57321,0.00011,30.44575]
[1776593822583,44.02,75049.435,0.0,0.57305,0.00011,30.44744]
[1776593827588,44.02,75048.435,0.0,0.57294,0.00011,30.4486]
[1776593832593,44.01,75043.33,0.0,0.57236,0.00011,30.45478]
[1776593837598,44.01,75043.915,0.0,0.57243,0.00011,30.45398]
[1776593842603,44.0,75043.69,0.0,0.57241,0.00011,30.45417]
[1776593847608,44.0,75049.545,0.0,0.57309,0.00011,30.44689]
[1776593852613,43.99,75047.19,0.0,0.57283,0.00011,30.44695]
[1776593857900,43.99,75047.255,0.0,0.57284,0.00011,30.44678]
[1776593863624,43.99,75048.455,0.0,0.57299,0.00011,30.44523]
[1776593868977,43.98,75049.51,0.0,0.57311,0.00011,30.44384]
[1776593874012,43.98,75051.455,0.0,0.57334,0.00011,30.44137]
[1776593879640,43.97,75049.455,0.0,0.57312,0.00011,30.44379]
[1776593885089,43.97,75045.54,0.0,0.57267,0.00011,30.44853]
[1776593889650,43.97,75039.28,0.0,0.57196,0.00012,30.45611]
[1776593895655,43.96,75036.63,0.0,0.57166,0.00012,30.45922]
[1776593900660,43.95,75038.19,0.0,0.57184,0.00012,30.45725]
[1776593906236,43.95,75042.8,0.0,0.57238,0.00012,30.45154]
[1776593911271,43.94,75038.05,0.0,0.57185,0.00012,30.45446]
[1776593916306,43.94,75036.48,0.0,0.57167,0.00012,30.45627]
[1776593921341,43.93,75041.52,0.0,0.57226,0.00012,30.45008]
[1776593926375,43.93,75038.06,0.0,0.57186,0.00012,30.4542]
[1776593931411,43.92,75033.775,0.0,0.57138,0.00012,30.45928]
[1776593933426,43.92,75040.13,0.0,0.57211,0.00012,30.45156]
[1776593938698,43.92,75038.05,0.0,0.57188,0.00012,30.45401]
[1776593943702,43.91,75037.71,0.0,0.57184,0.00012,30.45434]
[1776593948530,43.91,75044.07,0.0,0.57258,0.00012,30.4465]
[1776593953566,43.9,75048.05,0.0,0.57304,0.00012,30.44153]
[1776593958601,43.9,75044.23,0.0,0.57261,0.00012,30.44618]
[1776593963635,43.9,75042.46,0.0,0.57241,0.00012,30.44829]
[1776593966725,43.89,75036.895,0.0,0.57177,0.00012,30.45503]
[1776593971730,43.89,75038.005,0.0,0.57191,0.00012,30.45082]
[1776593977735,43.89,75038.005,0.0,0.57192,0.00012,30.45073]
[1776593982744,43.88,75037.84,0.0,0.5719,0.00012,30.45086]
[1776593987749,43.88,75038.06,0.0,0.57193,0.00012,30.45052]
[1776593992753,43.87,75040.065,0.0,0.57217,0.00012,30.44801]
[1776593997758,43.87,75039.795,0.0,0.57214,0.00012,30.44827]
[1776594000761,43.87,75046.46,0.0,0.57291,0.00012,30.44004]
[1776594005767,43.86,75048.515,0.0,0.57315,0.00012,30.43744]
[1776594011773,43.86,75049.135,0.0,0.57323,0.00012,30.43661]
[1776594016779,43.86,75050.72,0.0,0.57342,0.00012,30.43459]
[1776594022045,43.86,75051.48,0.0,0.57351,0.00012,30.43359]
[1776594027080,43.85,75053.73,0.0,0.57377,0.00012,30.43074]
[1776594032114,43.85,75056.825,0.0,0.57413,0.00012,30.42403]
[1776594037150,43.85,75055.66,0.0,0.574,0.00012,30.42547]
[1776594041178,43.85,75063.87,0.0,0.57494,0.00012,30.41501]
[1776594047220,43.85,75066.535,0.0,0.57525,0.00012,30.41158]
[1776594052254,43.85,75069.45,0.0,0.57559,0.00012,30.40782]
[1776594057290,43.85,75072.865,0.0,0.57598,0.00012,30.40339]
[1776594062212,43.85,75076.675,0.0,0.57642,0.00012,30.39842]
[1776594062363,43.85,75076.675,0.0,0.57642,0.00012,30.39842]
[1776594065346,43.85,75085.47,0.0,0.57742,0.00011,30.38678]
[1776594066275,43.85,75085.47,0.0,0.57742,0.00011,30.38678]
[1776594066307,43.85,75085.47,0.0,0.57742,0.00011,30.38678]
[1776594066394,43.85,75085.47,0.0,0.57742,0.00011,30.38678]
[1776594066409,43.86,75085.47,0.0,0.57742,0.00011,30.38679]
[1776594069835,43.86,75092.745,0.0,0.57826,0.00011,30.37703]
[1776594075416,43.86,75093.06,0.0,0.57829,0.00011,30.3767]
[1776594080846,43.87,75099.415,0.0,0.57901,0.00011,30.36811]
[1776594086493,43.87,75101.37,0.0,0.57923,0.00011,30.36552]
[1776594091528,43.87,75101.05,0.0,0.57919,0.00011,30.36327]
[1776594096563,43.88,75104.39,0.0,0.57957,0.00011,30.35873]
[1776594101598,43.88,75108.65,0.0,0.58005,0.00011,30.35289]
[1776594106632,43.89,75115.48,0.0,0.58083,0.00011,30.3434]
[1776594111877,43.89,75123.015,0.0,0.58169,0.00011,30.33282]
[1776594117710,43.9,75125.13,0.0,0.58192,0.00011,30.32996]
[1776594122745,43.9,75122.535,0.0,0.58161,0.00011,30.33379]
[1776594127783,43.91,75122.965,0.0,0.58165,0.00011,30.33332]
[1776594130978,43.92,75126.145,0.0,0.58201,0.00011,30.32886]
[1776594133186,43.92,75126.775,0.0,0.58208,0.00011,30.32802]
[1776594135723,43.92,75131.305,0.0,0.58259,0.00011,30.32154]
[1776594136263,43.92,75131.305,0.0,0.58259,0.00011,30.32157]
[1776594141883,43.92,75131.695,0.0,0.58263,0.00011,30.32106]
[1776594146914,43.92,75133.645,0.0,0.58286,0.00011,30.31813]
[1776594151919,43.92,75131.7,0.0,0.58265,0.00011,30.31809]
[1776594153983,43.92,75130.205,0.0,0.58248,0.00011,30.32023]
[1776594159928,43.91,75130.895,0.0,0.58257,0.00011,30.31914]
[1776594161709,43.91,75130.695,0.0,0.58254,0.00011,30.31941]
[1776594166935,43.91,75130.53,0.0,0.58253,0.00011,30.31956]
[1776594171725,43.91,75129.625,0.0,0.58243,0.00011,30.32081]
[1776594177946,43.91,75129.4,0.0,0.5824,0.00011,30.32122]
[1776594181205,43.91,75130.245,0.0,0.58249,0.00011,30.32005]
[1776594186954,43.91,75128.785,0.0,0.58233,0.00011,30.32211]
[1776594191959,43.91,75129.405,0.0,0.5824,0.00011,30.32115]
[1776594196964,43.9,75112.9,0.0,0.58052,0.00011,30.34463]
[1776594198278,43.9,75106.47,0.0,0.57978,0.00011,30.35363]
[1776594200292,43.91,75100.765,0.0,0.57912,0.00011,30.36153]
[1776594205974,43.91,75098.405,0.0,0.57885,0.00011,30.36482]
[1776594210979,43.91,75097.44,0.0,0.57873,0.00011,30.3662]
[1776594216404,43.91,75107.21,0.0,0.57985,0.00011,30.35002]
[1776594221438,43.92,75108.465,0.0,0.57999,0.00011,30.34839]
[1776594226474,43.92,75108.62,0.0,0.58,0.00011,30.34829]
[1776594232000,43.93,75107.43,0.0,0.57986,0.00011,30.34997]
[1776594237550,43.93,75107.245,0.0,0.57984,0.00011,30.35026]
[1776594242586,43.93,75104.135,0.0,0.57948,0.00011,30.3546]
[1776594248017,43.93,75104.33,0.0,0.5795,0.00011,30.35436]
[1776594253022,43.94,75103.235,0.0,0.57937,0.00011,30.35597]
[1776594258698,43.94,75097.715,0.0,0.57873,0.00011,30.36365]
[1776594264040,43.94,75095.69,0.0,0.57849,0.00011,30.36647]
[1776594269776,43.95,75097.83,0.0,0.57873,0.00011,30.36363]
[1776594274811,43.95,75098.785,0.0,0.57884,0.00011,30.35962]
[1776594279846,43.95,75099.725,0.0,0.57895,0.00011,30.35842]
[1776594284883,43.96,75095.01,0.0,0.5784,0.00011,30.36491]
[1776594289918,43.96,75094.715,0.0,0.57836,0.00011,30.36538]
[1776594295071,43.96,75095.965,0.0,0.5785,0.00011,30.36375]
[1776594300076,43.97,75090.825,0.0,0.57791,0.00011,30.37076]
[1776594305081,43.97,75091.81,0.0,0.57802,0.00011,30.36949]
[1776594309053,43.97,75098.065,0.0,0.57873,0.00011,30.36107]
[1776594314088,43.98,75097.01,0.0,0.57861,0.00011,30.36257]
[1776594319095,43.98,75097.075,0.0,0.57861,0.00011,30.36255]
[1776594324008,43.98,75097.53,0.0,0.57866,0.00011,30.36198]
[1776594325101,43.98,75104.435,0.0,0.57945,0.00011,30.35257]
[1776594326102,43.98,75112.365,0.0,0.58035,0.00011,30.34159]
[1776594331107,43.99,75113.76,0.0,0.58051,0.00011,30.33698]
[1776594336112,44.0,75115.065,0.0,0.58065,0.00011,30.33527]
[1776594340554,44.0,75120.27,0.0,0.58124,0.00011,30.32805]
[1776594346122,44.01,75116.61,0.0,0.58081,0.00011,30.33338]
[1776594350256,44.01,75117.485,0.0,0.58091,0.00011,30.33222]
[1776594355133,44.01,75123.7,0.0,0.58162,0.00011,30.32336]
[1776594360440,44.01,75123.86,0.0,0.58164,0.00011,30.32304]
[1776594364468,44.0,75129.705,0.0,0.58231,0.00011,30.31461]
[1776594369503,44.0,75123.94,0.0,0.58166,0.00011,30.32281]
[1776594371466,44.0,75123.335,0.0,0.58159,0.00011,30.32366]
[1776594371885,44.0,75123.335,0.0,0.58159,0.00011,30.32366]
[1776594375545,44.0,75113.45,0.0,0.58045,0.00011,30.33771]
[1776594381586,44.01,75114.355,0.0,0.58055,0.00011,30.33659]
[1776594384368,44.01,75115.685,0.0,0.5807,0.00011,30.33478]
[1776594387635,44.02,75109.9,0.0,0.58003,0.00011,30.34295]
[1776594393171,44.02,75107.615,0.0,0.57977,0.00011,30.34343]
[1776594398712,44.03,75104.14,0.0,0.57936,0.00011,30.34834]
[1776594403747,44.03,75101.315,0.0,0.57903,0.00011,30.35229]
[1776594408781,44.03,75101.26,0.0,0.57902,0.00011,30.35244]
[1776594413817,44.04,75104.455,0.0,0.57938,0.00011,30.34814]
[1776594419198,44.04,75109.01,0.0,0.5799,0.00011,30.34195]
[1776594424893,44.05,75107.605,0.0,0.57973,0.00011,30.34401]
[1776594429929,44.05,75106.535,0.0,0.5796,0.00011,30.34558]
[1776594435971,44.06,75106.705,0.0,0.57962,0.00011,30.34545]
[1776594441220,44.06,75109.405,0.0,0.57992,0.00011,30.34181]
[1776594447048,44.07,75110.055,0.0,0.57999,0.00011,30.34102]
[1776594452083,44.07,75105.4,0.0,0.57945,0.00011,30.34474]
[1776594457118,44.07,75107.28,0.0,0.57966,0.00011,30.34224]
[1776594462241,44.08,75107.465,0.0,0.57968,0.00011,30.34207]
[1776594468196,44.08,75107.52,0.0,0.57968,0.00011,30.3421]
[1776594473230,44.09,75108.31,0.0,0.57976,0.00011,30.34109]
[1776594478258,44.09,75107.495,0.0,0.57966,0.00011,30.3423]
[1776594483263,44.09,75106.775,0.0,0.57958,0.00011,30.34338]
[1776594488268,44.1,75107.54,0.0,0.57966,0.00011,30.3424]
[1776594493273,44.1,75108.25,0.0,0.57973,0.00011,30.34151]
[1776594498278,44.11,75105.67,0.0,0.57943,0.00011,30.34514]
[1776594499358,44.11,75106.37,0.0,0.57951,0.00011,30.34419]
[1776594501281,44.11,75125.725,0.0,0.58172,0.00011,30.31715]
[1776594504243,44.11,75126.685,0.0,0.58183,0.00011,30.31582]
[1776594504275,44.11,75126.685,0.0,0.58183,0.00011,30.31584]
[1776594504450,44.11,75126.685,0.0,0.58183,0.00011,30.31584]
[1776594505286,44.11,75147.63,0.0,0.58421,0.00011,30.28545]
[1776594506287,44.11,75165.485,0.0,0.58624,0.00011,30.25867]
[1776594509290,44.11,75158.695,0.0,0.58547,0.00011,30.26893]
[1776594509813,44.11,75158.695,0.0,0.58547,0.00011,30.26893]
[1776594509858,44.11,75158.695,0.0,0.58547,0.00011,30.26893]
[1776594510512,44.11,75158.695,0.0,0.58547,0.00011,30.26893]
[1776594512293,44.11,75139.92,0.0,0.58334,0.00011,30.29392]
[1776594517182,44.11,75136.105,0.0,0.58291,0.00011,30.29939]
[1776594517219,44.11,75136.105,0.0,0.58291,0.00011,30.29939]
[1776594523304,44.1,75136.97,0.0,0.58302,0.00011,30.29795]
[1776594528309,44.09,75140.875,0.0,0.58348,0.00011,30.29216]
[1776594533314,44.09,75141.66,0.0,0.58357,0.00011,30.29095]
[1776594538319,44.09,75133.77,0.0,0.58267,0.00011,30.30241]
[1776594543324,44.09,75131.56,0.0,0.58242,0.00011,30.30563]
[1776594546327,44.09,75139.235,0.0,0.58329,0.00011,30.29449]
[1776594551332,44.09,75139.145,0.0,0.58328,0.00011,30.29461]
[1776594556337,44.09,75136.685,0.0,0.583,0.00011,30.29822]
[1776594560857,44.09,75145.305,0.0,0.58399,0.00011,30.28553]
[1776594565892,44.08,75142.21,0.0,0.58364,0.00011,30.28994]
[1776594570927,44.08,75137.445,0.0,0.5831,0.00011,30.29689]
[1776594576357,44.08,75138.885,0.0,0.58328,0.00011,30.29186]
[1776594582363,44.07,75138.285,0.0,0.58322,0.00011,30.29256]
[1776594588046,44.06,75137.815,0.0,0.58318,0.00011,30.29308]
[1776594593374,44.06,75140.195,0.0,0.58346,0.00011,30.28946]
[1776594599380,44.05,75139.99,0.0,0.58344,0.00011,30.28969]
[1776594604385,44.05,75136.905,0.0,0.58309,0.00011,30.29411]
[1776594610201,44.04,75140.14,0.0,0.58347,0.00011,30.28922]
[1776594614396,44.04,75153.235,0.0,0.58497,0.00011,30.26979]
[1776594620095,44.04,75153.09,0.0,0.58495,0.00011,30.26997]
[1776594621278,44.04,75145.795,0.0,0.58412,0.00011,30.28078]
[1776594623292,44.04,75138.095,0.0,0.58325,0.00011,30.29204]
[1776594628328,44.03,75136.96,0.0,0.58313,0.00011,30.29357]
[1776594631314,44.03,75136.3,0.0,0.58305,0.00011,30.29448]
[1776594636384,44.03,75140.51,0.0,0.58354,0.00011,30.28548]
[1776594641423,44.02,75143.79,0.0,0.58392,0.00011,30.28059]
[1776594645277,44.02,75144.365,0.0,0.58399,0.00011,30.2797]
[1776594650432,44.02,75146.75,0.0,0.58427,0.00011,30.27612]
[1776594652372,44.02,75146.875,0.0,0.58428,0.00011,30.27592]
[1776594654436,44.02,75137.83,0.0,0.58325,0.00011,30.2892]
[1776594659442,44.01,75137.835,0.0,0.58326,0.00011,30.28911]
[1776594664447,44.01,75140.035,0.0,0.58351,0.00011,30.28581]
[1776594665920,44.01,75140.56,0.0,0.58357,0.00011,30.28503]
[1776594668451,44.01,75147.56,0.0,0.58437,0.00011,30.27466]
[1776594672430,44.01,75145.855,0.0,0.58418,0.00011,30.27716]
[1776594672455,44.01,75145.335,0.0,0.58412,0.00011,30.27791]
[1776594673271,44.01,75145.335,0.0,0.58412,0.00011,30.27791]
[1776594673295,44.01,75145.335,0.0,0.58412,0.00011,30.27791]
[1776594678462,44.0,75143.98,0.0,0.58397,0.00011,30.27985]
[1776594683149,44.0,75143.545,0.0,0.58392,0.00011,30.28047]
[1776594684396,44.0,75143.545,0.0,0.58393,0.00011,30.28044]
[1776594684468,44.0,75142.96,0.0,0.58386,0.00011,30.28129]
[1776594689473,44.0,75143.45,0.0,0.58391,0.00011,30.28059]
[1776594690735,44.0,75143.45,0.0,0.58391,0.00011,30.28059]
[1776594690821,44.0,75143.45,0.0,0.58391,0.00011,30.28059]
[1776594690870,44.0,75143.45,0.0,0.58391,0.00011,30.28059]
[1776594691475,44.0,75143.71,0.0,0.58395,0.00011,30.27741]
[1776594692476,44.0,75128.815,0.0,0.58225,0.00011,30.29911]
[1776594698047,44.0,75127.15,0.0,0.58206,0.00011,30.30146]
[1776594700484,44.0,75133.75,0.0,0.58282,0.00011,30.29188]
[1776594703589,44.0,75134.495,0.0,0.58291,0.00011,30.29075]
[1776594704484,44.0,75134.495,0.0,0.58291,0.00011,30.29075]
[1776594710494,43.99,75135.44,0.0,0.58302,0.00011,30.28926]
[1776594711893,43.99,75135.865,0.0,0.58307,0.00011,30.28862]
[1776594717501,43.99,75133.9,0.0,0.58285,0.00011,30.29139]
[1776594722506,43.98,75134.835,0.0,0.58296,0.00011,30.28995]
[1776594728512,43.98,75135.255,0.0,0.58302,0.00011,30.28925]
[1776594731619,43.98,75135.255,0.0,0.58302,0.00011,30.2892]
[1776594737087,43.97,75134.35,0.0,0.58292,0.00011,30.29042]
[1776594742526,43.97,75134.765,0.0,0.58298,0.00011,30.28974]
[1776594745526,43.97,75134.9,0.0,0.58299,0.00011,30.28951]
[1776594750534,43.96,75135.245,0.0,0.58304,0.00011,30.28892]
[1776594756221,43.96,75136.075,0.0,0.58314,0.00011,30.28483]
[1776594761256,43.96,75136.89,0.0,0.58324,0.00011,30.28357]
[1776594766292,43.96,75136.93,0.0,0.58325,0.00011,30.28345]
[1776594771327,43.95,75140.075,0.0,0.58361,0.00011,30.27877]
[1776594774348,43.95,75130.71,0.0,0.58254,0.00011,30.29241]
[1776594779382,43.95,75129.245,0.0,0.58238,0.00011,30.29449]
[1776594784417,43.95,75129.96,0.0,0.58246,0.00011,30.29341]
[1776594789573,43.95,75130.355,0.0,0.58251,0.00011,30.29279]
[1776594795579,43.94,75130.8,0.0,0.58257,0.00011,30.29208]
[1776594801537,43.94,75130.04,0.0,0.58248,0.00011,30.29319]
[1776594806572,43.95,75126.875,0.0,0.58211,0.00011,30.29785]
[1776594809531,43.95,75127.03,0.0,0.58213,0.00011,30.29767]
[1776594811600,43.95,75140.215,0.0,0.58364,0.00011,30.27572]
[1776594816077,43.95,75142.975,0.0,0.58396,0.00011,30.27163]
[1776594816089,43.95,75142.975,0.0,0.58396,0.00011,30.27163]
[1776594816171,43.95,75142.975,0.0,0.58396,0.00011,30.27162]
[1776594816826,43.95,75142.975,0.0,0.58396,0.00011,30.27162]
[1776594816844,43.95,75142.975,0.0,0.58396,0.00011,30.27162]
[1776594816893,43.95,75142.975,0.0,0.58396,0.00011,30.27162]
[1776594817607,43.95,75148.2,0.0,0.58455,0.00011,30.26385]
[1776594818608,43.95,75138.335,0.0,0.58343,0.00011,30.27844]
[1776594823613,43.95,75139.26,0.0,0.58354,0.00011,30.27702]
[1776594824566,43.95,75139.26,0.0,0.58354,0.00011,30.27702]
[1776594826616,43.95,75147.82,0.0,0.58452,0.00011,30.26432]
[1776594826979,43.95,75147.82,0.0,0.58452,0.00011,30.26432]
[1776594832267,43.94,75147.28,0.0,0.58446,0.00011,30.2651]
[1776594837628,43.94,75149.255,0.0,0.58468,0.00011,30.26213]
[1776594842633,43.94,75146.065,0.0,0.58432,0.00011,30.26686]
[1776594845683,43.94,75145.155,0.0,0.58422,0.00011,30.26819]
[1776594849446,43.94,75142.825,0.0,0.58395,0.00011,30.27162]
[1776594851642,43.94,75148.505,0.0,0.5846,0.00011,30.26316]
[1776594856646,43.94,75145.775,0.0,0.58429,0.00011,30.2672]
[1776594861651,43.94,75144.015,0.0,0.58409,0.00011,30.26977]
[1776594866656,43.94,75144.82,0.0,0.58419,0.00011,30.26855]
[1776594867079,43.94,75144.82,0.0,0.58419,0.00011,30.26855]
[1776594867753,43.94,75144.82,0.0,0.58419,0.00011,30.26854]
[1776594867943,43.94,75144.82,0.0,0.58419,0.00011,30.26854]
[1776594870187,43.93,75145.49,0.0,0.58427,0.00011,30.26753]
[1776594875665,43.93,75144.985,0.0,0.58422,0.00011,30.26545]
[1776594875706,43.93,75144.985,0.0,0.58422,0.00011,30.26545]
[1776594876244,43.93,75144.985,0.0,0.58422,0.00011,30.26545]
[1776594878344,43.93,75145.255,0.0,0.58425,0.00011,30.26503]
[1776594883673,43.93,75143.745,0.0,0.58408,0.00011,30.26723]
[1776594886784,43.93,75143.535,0.0,0.58405,0.00011,30.26753]
[1776594886988,43.93,75143.535,0.0,0.58405,0.00011,30.26753]
[1776594887677,43.93,75143.79,0.0,0.58408,0.00011,30.26714]
[1776594888136,43.93,75143.79,0.0,0.58408,0.00011,30.26714]
[1776594888223,43.93,75143.79,0.0,0.58408,0.00011,30.26713]
[1776594889253,43.93,75143.79,0.0,0.58408,0.00011,30.26713]
[1776594889354,43.93,75143.79,0.0,0.58408,0.00011,30.26713]
[1776594889784,43.93,75143.79,0.0,0.58408,0.00011,30.26713]
[1776594889869,43.93,75143.79,0.0,0.58408,0.00011,30.26713]
[1776594889968,43.93,75143.79,0.0,0.58408,0.00011,30.26713]
[1776594890680,43.93,75146.085,0.0,0.58435,0.00011,30.26372]
[1776594895685,43.93,75146.505,0.0,0.58439,0.00011,30.26313]
[1776594895860,43.93,75146.505,0.0,0.58439,0.00011,30.26313]
[1776594895877,43.93,75146.505,0.0,0.58439,0.00011,30.26313]
[1776594902241,43.93,75143.775,0.0,0.58408,0.00011,30.26718]
[1776594905900,43.93,75141.23,0.0,0.58379,0.00011,30.27095]
[1776594906695,43.93,75141.115,0.0,0.58378,0.00011,30.27111]
[1776594907440,43.93,75141.115,0.0,0.58378,0.00011,30.27111]
[1776594913320,43.93,75141.825,0.0,0.58386,0.00011,30.27]
[1776594918355,43.93,75142.47,0.0,0.58394,0.00011,30.26901]
[1776594919543,43.93,75142.47,0.0,0.58394,0.00011,30.26901]
[1776594920636,43.93,75142.47,0.0,0.58394,0.00011,30.269]
[1776594920653,43.93,75142.47,0.0,0.58394,0.00011,30.269]
[1776594923532,43.93,75143.025,0.0,0.584,0.00011,30.26816]
[1776594928717,43.92,75142.41,0.0,0.58394,0.00011,30.26902]
[1776594929873,43.92,75142.41,0.0,0.58394,0.00011,30.26901]
[1776594930163,43.92,75142.41,0.0,0.58394,0.00011,30.26901]
[1776594930184,43.92,75142.41,0.0,0.58394,0.00011,30.26901]
[1776594933459,43.92,75134.8,0.0,0.58307,0.00011,30.27736]
[1776594940509,43.92,75131.6,0.0,0.58271,0.00011,30.28192]
[1776594945544,43.91,75132.185,0.0,0.58278,0.00011,30.281]
[1776594953600,43.91,75132.74,0.0,0.58285,0.00011,30.28009]
[1776594958635,43.91,75133.715,0.0,0.58297,0.00011,30.2786]
[1776594963752,43.9,75133.66,0.0,0.58297,0.00011,30.27862]
[1776594969758,43.9,75133.455,0.0,0.58295,0.00011,30.27885]
[1776594974763,43.9,75125.7,0.0,0.58206,0.00011,30.29001]
[1776594979768,43.89,75125.24,0.0,0.58202,0.00011,30.29059]
[1776594986775,43.89,75125.09,0.0,0.582,0.00011,30.29079]
[1776594992781,43.89,75125.13,0.0,0.58201,0.00011,30.28792]
[1776595000789,43.89,75122.525,0.0,0.58171,0.00011,30.29165]
[1776595007796,43.89,75120.615,0.0,0.58149,0.00011,30.29439]
[1776595012801,43.89,75122.725,0.0,0.58174,0.00011,30.29138]
[1776595018807,43.89,75122.685,0.0,0.58173,0.00011,30.29144]
[1776595023812,43.89,75118.965,0.0,0.5813,0.00011,30.29676]
[1776595028817,43.89,75118.995,0.0,0.58131,0.00011,30.29673]
[1776595034823,43.89,75118.64,0.0,0.58126,0.00011,30.29726]
[1776595039828,43.9,75117.39,0.0,0.58112,0.00011,30.29905]
[1776595044833,43.9,75116.3,0.0,0.58099,0.00011,30.30062]
[1776595052841,43.9,75116.38,0.0,0.58101,0.00011,30.29776]
[1776595057846,43.9,75120.36,0.0,0.58146,0.00011,30.29211]
[1776595063852,43.9,75121.635,0.0,0.58161,0.00011,30.2903]
[1776595069858,43.9,75122.44,0.0,0.5817,0.00011,30.28915]
[1776595075456,43.9,75122.4,0.0,0.58169,0.00011,30.28921]
[1776595080490,43.9,75121.5,0.0,0.58159,0.00011,30.2905]
[1776595085874,43.9,75121.685,0.0,0.58161,0.00011,30.29024]
[1776595091880,43.9,75121.66,0.0,0.58161,0.00011,30.29028]
[1776595096204,43.9,75123.52,0.0,0.58182,0.00011,30.28761]
[1776595099624,43.9,75132.44,0.0,0.58285,0.00011,30.27466]
[1776595103403,43.9,75133.78,0.0,0.583,0.00011,30.27267]
[1776595108897,43.89,75132.175,0.0,0.58282,0.00011,30.27494]
[1776595114729,43.89,75134.325,0.0,0.58308,0.00011,30.26894]
[1776595119908,43.89,75132.61,0.0,0.58289,0.00011,30.27139]
[1776595125914,43.88,75132.15,0.0,0.58284,0.00011,30.27199]
[1776595131857,43.88,75131.87,0.0,0.58281,0.00011,30.27232]
[1776595136893,43.88,75134.195,0.0,0.58308,0.00011,30.26888]
[1776595141928,43.88,75133.57,0.0,0.58301,0.00011,30.26974]
[1776595145935,43.87,75124.96,0.0,0.58203,0.00011,30.28217]
[1776595150940,43.87,75120.56,0.0,0.58153,0.00011,30.28845]
[1776595155945,43.87,75119.955,0.0,0.58146,0.00011,30.28934]
[1776595160950,43.88,75119.05,0.0,0.58135,0.00011,30.29065]
[1776595165955,43.88,75119.355,0.0,0.58138,0.00011,30.29023]
[1776595170960,43.88,75119.74,0.0,0.58143,0.00011,30.2897]
[1776595175965,43.88,75120.31,0.0,0.5815,0.00011,30.28611]
[1776595181971,43.88,75120.33,0.0,0.5815,0.00011,30.2861]
[1776595186976,43.88,75120.81,0.0,0.58155,0.00011,30.28543]
[1776595191981,43.88,75116.655,0.0,0.58107,0.00011,30.29144]
[1776595196986,43.89,75117.445,0.0,0.58115,0.00011,30.29044]
[1776595201991,43.89,75117.82,0.0,0.58119,0.00011,30.29003]
[1776595206996,43.9,75118.88,0.0,0.5813,0.00011,30.28864]
[1776595212001,43.91,75120.37,0.0,0.58146,0.00011,30.28665]
[1776595217007,43.91,75117.845,0.0,0.58117,0.00011,30.2903]
[1776595222012,43.91,75115.585,0.0,0.58091,0.00011,30.29353]
[1776595227017,43.91,75112.96,0.0,0.58061,0.00011,30.29726]
[1776595233023,43.91,75112.745,0.0,0.58059,0.00011,30.29482]
[1776595236591,43.92,75103.335,0.0,0.5795,0.00011,30.30803]
[1776595240619,43.92,75112.235,0.0,0.58052,0.00011,30.2957]
[1776595245654,43.92,75108.245,0.0,0.58005,0.00011,30.30137]
[1776595250732,43.93,75106.52,0.0,0.57985,0.00011,30.30384]
[1776595255767,43.93,75105.735,0.0,0.57976,0.00011,30.30501]
[1776595260802,43.93,75105.725,0.0,0.57975,0.00011,30.30509]
[1776595265837,43.94,75105.37,0.0,0.5797,0.00011,30.30565]
[1776595270872,43.94,75102.14,0.0,0.57933,0.00011,30.31018]
[1776595276071,43.94,75104.805,0.0,0.57963,0.00011,30.30657]
[1776595281076,43.95,75104.86,0.0,0.57963,0.00011,30.30656]
[1776595286984,43.95,75105.16,0.0,0.57966,0.00011,30.30622]
[1776595292087,43.95,75106.3,0.0,0.5798,0.00011,30.3019]
[1776595298093,43.96,75106.715,0.0,0.57984,0.00011,30.30139]
[1776595306101,43.96,75108.31,0.0,0.58002,0.00011,30.29926]
[1776595311106,43.96,75108.525,0.0,0.58004,0.00011,30.299]
[1776595318113,43.96,75108.56,0.0,0.58004,0.00011,30.29902]
[1776595323118,43.97,75109.32,0.0,0.58012,0.00011,30.29801]
[1776595326121,43.97,75116.06,0.0,0.58089,0.00011,30.28861]
[1776595331126,43.97,75114.78,0.0,0.58074,0.00011,30.2905]
[1776595337132,43.98,75113.67,0.0,0.5806,0.00011,30.29217]
[1776595344139,43.98,75113.535,0.0,0.58058,0.00011,30.29246]
[1776595349144,43.98,75113.58,0.0,0.58059,0.00011,30.29242]
[1776595354149,43.98,75113.535,0.0,0.58059,0.00011,30.28971]
[1776595359154,43.98,75119.975,0.0,0.58132,0.00011,30.28063]
[1776595365160,43.98,75120.98,0.0,0.58144,0.00011,30.27919]
[1776595370165,43.98,75121.415,0.0,0.58149,0.00011,30.27856]
[1776595375170,43.98,75121.6,0.0,0.58151,0.00011,30.27829]
[1776595380175,43.98,75120.225,0.0,0.58135,0.00011,30.28024]
[1776595386181,43.98,75119.965,0.0,0.58132,0.00011,30.2806]
[1776595392187,43.98,75118.815,0.0,0.58119,0.00011,30.28223]
[1776595397756,43.98,75121.31,0.0,0.58148,0.00011,30.27866]
[1776595400777,43.98,75127.335,0.0,0.58217,0.00011,30.26999]
[1776595404051,43.98,75131.635,0.0,0.58267,0.00011,30.26375]
[1776595410205,43.97,75131.235,0.0,0.58263,0.00011,30.26422]
[1776595415898,43.97,75131.4,0.0,0.58266,0.00011,30.26109]
[1776595420933,43.97,75130.845,0.0,0.5826,0.00011,30.26182]
[1776595423954,43.96,75136.47,0.0,0.58325,0.00011,30.25359]
[1776595428989,43.96,75137.385,0.0,0.58336,0.00011,30.25219]
[1776595434264,43.96,75136.615,0.0,0.58327,0.00011,30.25326]
[1776595440069,43.96,75136.86,0.0,0.5833,0.00011,30.25283]
[1776595441533,43.96,75135.715,0.0,0.58317,0.00011,30.2545]
[1776595447118,43.95,75130.21,0.0,0.58255,0.00011,30.26242]
[1776595452153,43.95,75128.09,0.0,0.58231,0.00011,30.2654]
[1776595457188,43.95,75130.345,0.0,0.58257,0.00011,30.26207]
[1776595462223,43.94,75131.44,0.0,0.5827,0.00011,30.26041]
[1776595467258,43.94,75131.39,0.0,0.5827,0.00011,30.26041]
[1776595470915,43.94,75131.635,0.0,0.58273,0.00011,30.26002]
[1776595476304,43.93,75131.34,0.0,0.58271,0.00011,30.25757]
[1776595481309,43.93,75130.83,0.0,0.58265,0.00011,30.25824]
[1776595481398,43.93,75130.83,0.0,0.58265,0.00011,30.25824]
[1776595489317,43.93,75125.595,0.0,0.58206,0.00011,30.26567]
[1776595494322,43.92,75125.98,0.0,0.58211,0.00011,30.26504]
[1776595499327,43.92,75126.33,0.0,0.58216,0.00011,30.26445]
[1776595505333,43.92,75127.045,0.0,0.58224,0.00011,30.26333]
[1776595510338,43.91,75127.48,0.0,0.5823,0.00011,30.26262]
[1776595515342,43.91,75127.355,0.0,0.58229,0.00011,30.26273]
[1776595519120,43.91,75127.355,0.0,0.58229,0.00011,30.2627]
[1776595519727,43.91,75127.355,0.0,0.58229,0.00011,30.26267]
[1776595525352,43.9,75129.615,0.0,0.58256,0.00011,30.25932]
[1776595530357,43.9,75134.21,0.0,0.58309,0.00011,30.25257]
[1776595535362,43.9,75127.345,0.0,0.58231,0.00011,30.2597]
[1776595541368,43.89,75127.87,0.0,0.58237,0.00011,30.25886]
[1776595546373,43.89,75128.68,0.0,0.58247,0.00011,30.25762]
[1776595551378,43.89,75132.225,0.0,0.58288,0.00011,30.25241]
[1776595557384,43.89,75132.32,0.0,0.5829,0.00011,30.2522]
[1776595562924,43.88,75131.31,0.0,0.58279,0.00011,30.25361]
[1776595568395,43.88,75129.81,0.0,0.58262,0.00011,30.25574]
[1776595574001,43.88,75128.97,0.0,0.58252,0.00011,30.25688]
[1776595580044,43.87,75127.435,0.0,0.58235,0.00011,30.25903]
[1776595585079,43.87,75127.43,0.0,0.58236,0.00011,30.25897]
[1776595588100,43.87,75128.765,0.0,0.58251,0.00011,30.25704]
[1776595589106,43.87,75104.21,0.0,0.57969,0.00012,30.29193]
[1776595594142,43.88,75105.665,0.0,0.57985,0.00011,30.28723]
[1776595599425,43.88,75105.755,0.0,0.57986,0.00011,30.28722]
[1776595605219,43.89,75105.625,0.0,0.57983,0.00011,30.2875]
[1776595610254,43.89,75104.305,0.0,0.57968,0.00011,30.28942]
[1776595615289,43.9,75106.64,0.0,0.57994,0.00011,30.28624]
[1776595620326,43.9,75109.045,0.0,0.58021,0.00011,30.28297]
[1776595623346,43.9,75103.15,0.0,0.57953,0.00011,30.29124]
[1776595625360,43.9,75096.85,0.0,0.5788,0.00012,30.29994]
[1776595630395,43.91,75096.275,0.0,0.57873,0.00011,30.30081]
[1776595636437,43.91,75095.61,0.0,0.57865,0.00011,30.30184]
[1776595641468,43.92,75102.75,0.0,0.57946,0.00011,30.29214]
[1776595646473,43.92,75101.03,0.0,0.57926,0.00011,30.29463]
[1776595651478,43.93,75104.525,0.0,0.57966,0.00011,30.28713]
[1776595656485,43.93,75105.0,0.0,0.5797,0.00011,30.28656]
[1776595661490,43.94,75105.085,0.0,0.57971,0.00011,30.28651]
[1776595666495,43.94,75111.14,0.0,0.5804,0.00011,30.27812]
[1776595671500,43.94,75110.815,0.0,0.58036,0.00011,30.27863]
[1776595676505,43.94,75111.555,0.0,0.58044,0.00011,30.27763]
[1776595681510,43.95,75111.695,0.0,0.58046,0.00011,30.27748]
[1776595686516,43.95,75114.52,0.0,0.58078,0.00011,30.27354]
[1776595691521,43.95,75116.8,0.0,0.58104,0.00011,30.27029]
[1776595696526,43.94,75119.77,0.0,0.58139,0.00011,30.26602]
[1776595701531,43.94,75119.745,0.0,0.58139,0.00011,30.26598]
[1776595706536,43.94,75119.47,0.0,0.58136,0.00011,30.26628]
[1776595711541,43.93,75121.375,0.0,0.58159,0.00011,30.26068]
[1776595716551,43.93,75121.2,0.0,0.58158,0.00011,30.26083]
[1776595722557,43.92,75120.88,0.0,0.58155,0.00011,30.26118]
[1776595728078,43.92,75121.29,0.0,0.5816,0.00011,30.26049]
[1776595730092,43.92,75127.325,0.0,0.5823,0.00011,30.25179]
[1776595735127,43.91,75129.78,0.0,0.58258,0.00011,30.24817]
[1776595740162,43.91,75130.295,0.0,0.58265,0.00011,30.24736]
[1776595745197,43.91,75129.565,0.0,0.58257,0.00011,30.24835]
[1776595750232,43.91,75127.995,0.0,0.58239,0.00011,30.25056]
[1776595754162,43.9,75132.97,0.0,0.58296,0.00011,30.2433]
[1776595756170,43.9,75133.335,0.0,0.58301,0.00011,30.24274]
[1776595756240,43.9,75133.335,0.0,0.58301,0.00011,30.24274]
[1776595756274,43.9,75133.335,0.0,0.58301,0.00011,30.24274]
[1776595758288,43.9,75138.025,0.0,0.58354,0.00011,30.23585]
[1776595759295,43.9,75150.195,0.0,0.58494,0.00011,30.21775]
[1776595764329,43.9,75153.43,0.0,0.58531,0.00011,30.21289]
[1776595769365,43.91,75157.06,0.0,0.58572,0.00011,30.20741]
[1776595774403,43.91,75158.28,0.0,0.58587,0.00011,30.20279]
[1776595779614,43.91,75160.095,0.0,0.58607,0.00011,30.20006]
[1776595784619,43.91,75160.4,0.0,0.5861,0.00011,30.19964]
[1776595790512,43.91,75160.705,0.0,0.58614,0.00011,30.19923]
[1776595795547,43.91,75163.475,0.0,0.58645,0.00011,30.19504]
[1776595800582,43.92,75163.965,0.0,0.5865,0.00011,30.19434]
[1776595801614,43.92,75163.965,0.0,0.5865,0.00011,30.19434]
[1776595801944,43.92,75163.335,0.0,0.58643,0.00011,30.19532]
[1776595802597,43.92,75163.335,0.0,0.58643,0.00011,30.19533]
[1776595802657,43.92,75163.335,0.0,0.58643,0.00011,30.19533]
[1776595803605,43.92,75163.335,0.0,0.58643,0.00011,30.19532]
[1776595804611,43.92,75186.35,0.0,0.58906,0.00011,30.15932]
[1776595806625,43.92,75179.14,0.0,0.58824,0.00011,30.17072]
[1776595811652,43.92,75173.67,0.0,0.58761,0.00011,30.17939]
[1776595813694,43.92,75173.89,0.0,0.58763,0.00011,30.17908]
[1776595814655,43.92,75173.77,0.0,0.58762,0.00011,30.17929]
[1776595819660,43.92,75178.14,0.0,0.58811,0.00011,30.17254]
[1776595824665,43.93,75180.89,0.0,0.58842,0.00011,30.16831]
[1776595829670,43.93,75182.1,0.0,0.58855,0.00011,30.1665]
[1776595834679,43.94,75180.655,0.0,0.58839,0.00011,30.16607]
[1776595839684,43.94,75182.91,0.0,0.58864,0.00011,30.16259]
[1776595841686,43.94,75188.5,0.0,0.58928,0.00011,30.1537]
[1776595845638,43.94,75189.665,0.0,0.58941,0.00011,30.15182]
[1776595847692,43.93,75196.285,0.0,0.59017,0.00011,30.14108]
[1776595850990,43.93,75197.585,0.0,0.59033,0.00011,30.13888]
[1776595853380,43.93,75196.59,0.0,0.59022,0.00011,30.14043]
[1776595853390,43.93,75196.59,0.0,0.59022,0.00011,30.14043]
[1776595853438,43.93,75196.59,0.0,0.59022,0.00011,30.14043]
[1776595853517,43.93,75196.59,0.0,0.59022,0.00011,30.14043]
[1776595853616,43.93,75196.59,0.0,0.59022,0.00011,30.14043]
[1776595853683,43.93,75196.59,0.0,0.59022,0.00011,30.14039]
[1776595854701,43.93,75207.11,0.0,0.59142,0.00011,30.12324]
[1776595854731,43.93,75207.11,0.0,0.59142,0.00011,30.12324]
[1776595854739,43.93,75207.11,0.0,0.59142,0.00011,30.12324]
[1776595855702,43.93,75213.735,0.0,0.59217,0.00011,30.11228]
[1776595857639,43.93,75213.07,0.0,0.5921,0.00011,30.11336]
[1776595857709,43.93,75213.35,0.0,0.59213,0.00011,30.11288]
[1776595859134,43.93,75213.35,0.0,0.59213,0.00011,30.11286]
[1776595859711,43.92,75218.015,0.0,0.59267,0.00011,30.10507]
[1776595860269,43.92,75218.015,0.0,0.59267,0.00011,30.10507]
[1776595860370,43.92,75218.015,0.0,0.59267,0.00011,30.10506]
[1776595861338,43.92,75218.015,0.0,0.59267,0.00011,30.10506]
[1776595861439,43.92,75218.015,0.0,0.59267,0.00011,30.10504]
[1776595865103,43.92,75218.615,0.0,0.59274,0.00011,30.10399]
[1776595865722,43.92,75218.885,0.0,0.59277,0.00011,30.10352]
[1776595870727,43.92,75224.82,0.0,0.59345,0.00011,30.09347]
[1776595873743,43.92,75230.08,0.0,0.59405,0.00011,30.08453]
[1776595875149,43.92,75230.47,0.0,0.5941,0.00011,30.08386]
[1776595875745,43.92,75229.7,0.0,0.59401,0.00011,30.08517]
[1776595878748,43.92,75235.28,0.0,0.59464,0.00011,30.07563]
[1776595883753,43.92,75234.215,0.0,0.59452,0.00011,30.07744]
[1776595888758,43.92,75234.85,0.0,0.5946,0.00011,30.07633]
[1776595894266,43.92,75238.35,0.0,0.595,0.00011,30.0675]
[1776595899302,43.92,75235.36,0.0,0.59466,0.00011,30.07264]
[1776595904337,43.92,75235.585,0.0,0.59469,0.00011,30.07224]
[1776595909372,43.92,75234.89,0.0,0.59461,0.00011,30.07343]
[1776595914407,43.92,75234.775,0.0,0.5946,0.00011,30.07361]
[1776595919442,43.92,75236.045,0.0,0.59474,0.00011,30.07143]
[1776595924477,43.92,75235.64,0.0,0.5947,0.00011,30.07212]
[1776595927498,43.91,75230.25,0.0,0.59408,0.00011,30.08131]
[1776595932533,43.91,75231.13,0.0,0.59418,0.00011,30.07979]
[1776595937592,43.91,75229.095,0.0,0.59395,0.00011,30.08322]
[1776595937693,43.91,75229.095,0.0,0.59395,0.00011,30.08321]
[1776595939582,43.91,75220.775,0.0,0.59301,0.00011,30.09724]
[1776595944819,43.91,75221.78,0.0,0.59313,0.00011,30.09549]
[1776595950659,43.91,75223.0,0.0,0.59327,0.00011,30.09336]
[1776595955694,43.91,75221.285,0.0,0.59308,0.00011,30.09338]
[1776595960728,43.9,75216.975,0.0,0.5926,0.00011,30.10052]
[1776595965025,43.9,75217.68,0.0,0.59268,0.00011,30.09927]
[1776595965284,43.9,75217.68,0.0,0.59268,0.00011,30.09927]
[1776595965768,43.9,75217.68,0.0,0.59268,0.00011,30.09929]
[1776595966376,43.9,75217.68,0.0,0.59268,0.00011,30.09929]
[1776595967782,43.9,75211.025,0.0,0.59192,0.00011,30.11033]
[1776595969796,43.9,75204.385,0.0,0.59117,0.00011,30.12122]
[1776595975844,43.89,75206.235,0.0,0.59139,0.00011,30.11804]
[1776595980855,43.89,75206.985,0.0,0.59148,0.00011,30.11669]
[1776595986603,43.89,75207.3,0.0,0.59152,0.00011,30.11608]
[1776595989686,43.88,75211.745,0.0,0.59203,0.00011,30.10866]
[1776595989699,43.88,75211.745,0.0,0.59203,0.00011,30.10866]
[1776595989783,43.88,75211.745,0.0,0.59203,0.00011,30.10864]
[1776595994869,43.88,75221.185,0.0,0.59311,0.00011,30.09279]
[1776595996066,43.88,75221.89,0.0,0.59319,0.00011,30.0916]
[1776595996873,43.88,75221.605,0.0,0.59316,0.00011,30.09207]
[1776596000877,43.88,75227.88,0.0,0.59388,0.00011,30.08142]
[1776596005882,43.88,75232.24,0.0,0.59438,0.00011,30.07397]
[1776596010887,43.88,75227.945,0.0,0.59389,0.00011,30.08127]
[1776596015892,43.88,75227.625,0.0,0.59386,0.00011,30.07897]
[1776596021729,43.88,75227.06,0.0,0.5938,0.00011,30.07991]
[1776596021760,43.88,75227.06,0.0,0.5938,0.00011,30.07991]
[1776596021763,43.88,75227.06,0.0,0.5938,0.00011,30.07991]
[1776596021789,43.88,75227.06,0.0,0.5938,0.00011,30.07991]
[1776596021827,43.88,75227.06,0.0,0.5938,0.00011,30.0799]
[1776596022899,43.88,75220.01,0.0,0.593,0.00011,30.0918]
[1776596026014,43.87,75218.825,0.0,0.59286,0.00011,30.09375]
[1776596026903,43.87,75219.345,0.0,0.59292,0.00011,30.09286]
[1776596028716,43.87,75219.31,0.0,0.59292,0.00011,30.09291]
[1776596028812,43.87,75219.31,0.0,0.59292,0.00011,30.0929]
[1776596029906,43.87,75224.685,0.0,0.59353,0.00011,30.08383]
[1776596034911,43.87,75227.175,0.0,0.59382,0.00011,30.07957]
[1776596039856,43.87,75228.575,0.0,0.59398,0.00011,30.07718]
[1776596039867,43.87,75228.575,0.0,0.59398,0.00011,30.07718]
[1776596039982,43.87,75228.575,0.0,0.59398,0.00011,30.07718]
[1776596040822,43.87,75228.575,0.0,0.59398,0.00011,30.07718]
[1776596040918,43.87,75235.315,0.0,0.59475,0.00011,30.06565]
[1776596041919,43.87,75226.41,0.0,0.59373,0.00011,30.08085]
[1776596046924,43.87,75225.795,0.0,0.59366,0.00011,30.08185]
[1776596051929,43.87,75232.52,0.0,0.59443,0.00011,30.07037]
[1776596052930,43.87,75237.98,0.0,0.59505,0.00011,30.06099]
[1776596058936,43.87,75232.62,0.0,0.59444,0.00011,30.07022]
[1776596064459,43.87,75228.585,0.0,0.59398,0.00011,30.07709]
[1776596069947,43.87,75227.005,0.0,0.5938,0.00011,30.07975]
[1776596071429,43.87,75226.94,0.0,0.5938,0.00011,30.07986]
[1776596071508,43.87,75226.94,0.0,0.5938,0.00011,30.07704]
[1776596073521,43.87,75226.94,0.0,0.59381,0.00011,30.07703]
[1776596073743,43.87,75226.94,0.0,0.59381,0.00011,30.07703]
[1776596073843,43.87,75226.94,0.0,0.59381,0.00011,30.07702]
[1776596076543,43.87,75216.475,0.0,0.59261,0.00011,30.09463]
[1776596079957,43.87,75214.285,0.0,0.59237,0.00011,30.09825]
[1776596080571,43.86,75214.03,0.0,0.59234,0.00011,30.09866]
[1776596081915,43.86,75214.03,0.0,0.59234,0.00011,30.09866]
[1776596082278,43.86,75214.75,0.0,0.59242,0.00011,30.09745]
[1776596082585,43.86,75214.75,0.0,0.59242,0.00011,30.09744]
[1776596085605,43.86,75220.38,0.0,0.59307,0.00011,30.08797]
[1776596090642,43.86,75220.245,0.0,0.59305,0.00011,30.08815]
[1776596095676,43.86,75225.62,0.0,0.59367,0.00011,30.07903]
[1776596100712,43.86,75232.19,0.0,0.59442,0.00011,30.06782]
[1776596105747,43.86,75228.64,0.0,0.59401,0.00011,30.07388]
[1776596110988,43.86,75232.77,0.0,0.59448,0.00011,30.06683]
[1776596115993,43.86,75231.945,0.0,0.59439,0.00011,30.06824]
[1776596121859,43.86,75232.025,0.0,0.5944,0.00011,30.0681]
[1776596124101,43.86,75229.93,0.0,0.59416,0.00011,30.07168]
[1776596124113,43.86,75229.93,0.0,0.59416,0.00011,30.07168]
[1776596129915,43.86,75228.65,0.0,0.59402,0.00011,30.07385]
[1776596134951,43.86,75228.225,0.0,0.59397,0.00011,30.07174]
[1776596139985,43.86,75227.77,0.0,0.59392,0.00011,30.0725]
[1776596145023,43.86,75227.975,0.0,0.59395,0.00011,30.07213]
[1776596146823,43.86,75227.955,0.0,0.59395,0.00011,30.07216]
[1776596146839,43.86,75227.955,0.0,0.59395,0.00011,30.07216]
[1776596147164,43.86,75227.955,0.0,0.59395,0.00011,30.07216]
[1776596147167,43.86,75227.955,0.0,0.59395,0.00011,30.07216]
[1776596155032,43.86,75224.975,0.0,0.59361,0.00011,30.07717]
[1776596160037,43.85,75225.31,0.0,0.59365,0.00011,30.07658]
[1776596163040,43.85,75230.575,0.0,0.59425,0.00011,30.06761]
[1776596168045,43.85,75230.465,0.0,0.59424,0.00011,30.06779]
[1776596173051,43.85,75231.255,0.0,0.59433,0.00011,30.06643]
[1776596174751,43.85,75232.09,0.0,0.59442,0.00011,30.065]
[1776596174852,43.85,75232.09,0.0,0.59442,0.00011,30.06501]
[1776596180058,43.85,75235.255,0.0,0.59478,0.00011,30.05959]
[1776596184062,43.86,75240.655,0.0,0.5954,0.00011,30.05028]
[1776596189067,43.86,75240.21,0.0,0.59534,0.00011,30.05109]
[1776596194072,43.86,75239.81,0.0,0.5953,0.00011,30.049]
[1776596199408,43.86,75240.435,0.0,0.59537,0.00011,30.04796]
[1776596205083,43.86,75241.555,0.0,0.5955,0.00011,30.04607]
[1776596210088,43.86,75239.49,0.0,0.59526,0.00011,30.04969]
[1776596216094,43.86,75239.555,0.0,0.59526,0.00011,30.04962]
[1776596221099,43.86,75241.655,0.0,0.5955,0.00011,30.04601]
[1776596226598,43.86,75241.925,0.0,0.59553,0.00011,30.04555]
[1776596231632,43.87,75244.065,0.0,0.59577,0.00011,30.04186]
[1776596236668,43.87,75244.96,0.0,0.59588,0.00011,30.04032]
[1776596238681,43.87,75252.95,0.0,0.59678,0.00011,30.02632]
[1776596243716,43.87,75253.465,0.0,0.59684,0.00011,30.02545]
[1776596247127,43.87,75258.88,0.0,0.59745,0.00011,30.01589]
[1776596249759,43.87,75264.34,0.0,0.59808,0.00011,30.00609]
[1776596251773,43.87,75270.81,0.0,0.59882,0.00011,29.99156]
[1776596256808,43.87,75272.52,0.0,0.59902,0.00011,29.9885]
[1776596261843,43.87,75275.76,0.0,0.59938,0.00011,29.98266]
[1776596267139,43.87,75277.085,0.0,0.59954,0.00011,29.98018]
[1776596272921,43.86,75281.115,0.0,0.6,0.00011,29.97264]
[1776596277956,43.86,75276.01,0.0,0.59942,0.00011,29.98203]
[1776596282991,43.86,75275.72,0.0,0.59938,0.00011,29.98261]
[1776596288028,43.86,75274.44,0.0,0.59924,0.00011,29.98498]
[1776596293063,43.87,75273.43,0.0,0.59912,0.00011,29.98685]
[1776596298098,43.87,75272.57,0.0,0.59902,0.00011,29.98844]
[1776596303133,43.87,75269.745,0.0,0.5987,0.00011,29.99357]
[1776596308168,43.87,75267.265,0.0,0.59842,0.00011,29.99805]
[1776596313198,43.87,75266.8,0.0,0.59837,0.00011,29.99607]
[1776596319204,43.87,75268.395,0.0,0.59855,0.00011,29.99321]
[1776596324209,43.87,75269.81,0.0,0.59871,0.00011,29.99067]
[1776596329214,43.87,75274.24,0.0,0.59921,0.00011,29.98268]
[1776596335220,43.87,75276.6,0.0,0.59948,0.00011,29.97845]
[1776596340226,43.87,75279.58,0.0,0.59981,0.00011,29.97303]
[1776596345230,43.87,75279.155,0.0,0.59976,0.00011,29.97388]
[1776596350235,43.88,75273.96,0.0,0.59917,0.00011,29.98346]
[1776596357159,43.88,75270.62,0.0,0.59878,0.00011,29.98963]
[1776596362247,43.89,75268.92,0.0,0.59858,0.00011,29.99291]
[1776596367067,43.89,75268.67,0.0,0.59855,0.00011,29.99339]
[1776596367074,43.89,75268.67,0.0,0.59855,0.00011,29.99339]
[1776596367171,43.89,75268.67,0.0,0.59854,0.00011,29.99349]
[1776596368157,43.89,75268.67,0.0,0.59854,0.00011,29.99349]
[1776596368254,43.89,75268.695,0.0,0.59854,0.00011,29.99347]
[1776596373260,43.9,75268.97,0.0,0.59858,0.00011,29.99028]
[1776596374435,43.9,75268.97,0.0,0.59858,0.00011,29.99028]
[1776596374442,43.9,75268.97,0.0,0.59858,0.00011,29.99028]
[1776596375262,43.9,75269.055,0.0,0.59858,0.00011,29.99018]
[1776596375482,43.9,75269.055,0.0,0.59858,0.00011,29.99018]
[1776596376263,43.9,75269.115,0.0,0.59859,0.00011,29.9901]
[1776596381268,43.9,75270.24,0.0,0.59871,0.00011,29.9882]
[1776596386273,43.9,75271.235,0.0,0.59881,0.00011,29.98654]
[1776596392281,43.91,75271.045,0.0,0.59878,0.00011,29.98705]
[1776596397286,43.91,75272.17,0.0,0.59891,0.00011,29.98514]
[1776596402830,43.92,75272.83,0.0,0.59897,0.00011,29.98408]
[1776596407864,43.92,75275.0,0.0,0.59921,0.00011,29.98027]
[1776596412928,43.92,75275.325,0.0,0.59925,0.00011,29.97979]
[1776596414303,43.92,75269.595,0.0,0.59859,0.00011,29.9902]
[1776596419949,43.93,75270.555,0.0,0.5987,0.00011,29.98855]
[1776596424993,43.93,75270.485,0.0,0.59869,0.00011,29.98869]
[1776596428006,43.93,75278.215,0.0,0.59957,0.00011,29.9746]
[1776596433040,43.92,75282.14,0.0,0.60003,0.00011,29.96439]
[1776596438075,43.91,75285.145,0.0,0.60038,0.00011,29.95867]
[1776596444117,43.91,75286.03,0.0,0.6005,0.00011,29.95681]
[1776596449152,43.9,75289.365,0.0,0.60088,0.00011,29.95047]
[1776596454187,43.9,75293.17,0.0,0.60132,0.00011,29.94325]
[1776596457272,43.9,75294.36,0.0,0.60146,0.00011,29.94097]
[1776596457349,43.9,75296.125,0.0,0.60166,0.00011,29.93765]
[1776596460229,43.89,75301.905,0.0,0.60232,0.00011,29.92675]
[1776596461356,43.89,75301.905,0.0,0.60232,0.00011,29.92675]
[1776596462243,43.89,75302.39,0.0,0.60238,0.00011,29.92579]
[1776596467278,43.89,75297.795,0.0,0.60186,0.00011,29.93429]
[1776596472313,43.89,75301.345,0.0,0.60227,0.00011,29.92751]
[1776596477348,43.88,75302.21,0.0,0.60238,0.00011,29.92577]
[1776596482375,43.88,75302.71,0.0,0.60244,0.00011,29.92472]
[1776596488381,43.88,75303.395,0.0,0.60252,0.00011,29.92331]
[1776596493386,43.87,75301.475,0.0,0.60232,0.00011,29.92399]
[1776596498391,43.87,75302.09,0.0,0.60239,0.00011,29.92273]
[1776596504397,43.87,75301.275,0.0,0.60231,0.00011,29.92414]
[1776596509402,43.87,75301.82,0.0,0.60237,0.00011,29.92301]
[1776596514407,43.86,75300.225,0.0,0.6022,0.00011,29.9259]
[1776596519412,43.86,75300.54,0.0,0.60224,0.00011,29.9252]
[1776596524417,43.86,75300.59,0.0,0.60225,0.00011,29.925]
[1776596529422,43.85,75300.415,0.0,0.60223,0.00011,29.92523]
[1776596534428,43.85,75301.56,0.0,0.60237,0.00011,29.92297]
[1776596540434,43.85,75301.91,0.0,0.60241,0.00011,29.92219]
[1776596545439,43.85,75301.585,0.0,0.60238,0.00011,29.92271]
[1776596550444,43.84,75300.2,0.0,0.60223,0.00011,29.92522]
[1776596555450,43.84,75295.595,0.0,0.60172,0.00011,29.93091]
[1776596560455,43.84,75294.545,0.0,0.6016,0.00011,29.93286]
[1776596564459,43.84,75289.05,0.0,0.60098,0.00011,29.94314]
[1776596569994,43.85,75285.225,0.0,0.60053,0.00011,29.9504]
[1776596571470,43.85,75278.49,0.0,0.59977,0.00011,29.96282]
[1776596576475,43.85,75275.06,0.0,0.59937,0.00011,29.96928]
[1776596582079,43.86,75272.09,0.0,0.59902,0.00011,29.97491]
[1776596587114,43.86,75268.81,0.0,0.59863,0.00011,29.98104]
[1776596592149,43.87,75266.895,0.0,0.59841,0.00011,29.98467]
[1776596597496,43.87,75264.38,0.0,0.59811,0.00011,29.98934]
[1776596603226,43.88,75262.405,0.0,0.59788,0.00011,29.99303]
[1776596609268,43.88,75261.545,0.0,0.59777,0.00011,29.9947]
[1776596614303,43.89,75260.08,0.0,0.59761,0.00011,29.99459]
[1776596619519,43.89,75259.49,0.0,0.59754,0.00011,29.99575]
[1776596624524,43.89,75259.11,0.0,0.59749,0.00011,29.99652]
[1776596630415,43.9,75258.94,0.0,0.59746,0.00011,29.99694]
[1776596635537,43.9,75256.44,0.0,0.59717,0.00011,30.00145]
[1776596640542,43.9,75258.68,0.0,0.59742,0.00011,29.99756]
[1776596646527,43.9,75258.06,0.0,0.59735,0.00011,29.99877]
[1776596651553,43.91,75258.345,0.0,0.59738,0.00011,29.99835]
[1776596659561,43.91,75259.79,0.0,0.59753,0.00011,29.99594]
[1776596664566,43.91,75265.205,0.0,0.59814,0.00011,29.98638]
[1776596670442,43.92,75266.51,0.0,0.59829,0.00011,29.98412]
[1776596670474,43.92,75266.51,0.0,0.59828,0.00011,29.98419]
[1776596671494,43.92,75266.51,0.0,0.59828,0.00011,29.98419]
[1776596671573,43.92,75267.32,0.0,0.59838,0.00011,29.97994]
[1776596676579,43.92,75268.77,0.0,0.59854,0.00011,29.97747]
[1776596679453,43.92,75268.74,0.0,0.59853,0.00011,29.97758]
[1776596679558,43.92,75268.74,0.0,0.59853,0.00011,29.9776]
[1776596680726,43.93,75269.305,0.0,0.59859,0.00011,29.9766]
[1776596681584,43.93,75269.525,0.0,0.59862,0.00011,29.97623]
[1776596686589,43.93,75270.08,0.0,0.59868,0.00011,29.97532]
[1776596691594,43.93,75270.54,0.0,0.59872,0.00011,29.97459]
[1776596696599,43.93,75271.905,0.0,0.59887,0.00011,29.97223]
[1776596701604,43.94,75272.68,0.0,0.59896,0.00011,29.97094]
[1776596706609,43.94,75272.815,0.0,0.59897,0.00011,29.97081]
[1776596711614,43.94,75270.415,0.0,0.59869,0.00011,29.97527]
[1776596716619,43.95,75267.84,0.0,0.59839,0.00011,29.98]
[1776596721624,43.95,75267.03,0.0,0.59829,0.00011,29.98153]
[1776596726629,43.95,75265.36,0.0,0.5981,0.00011,29.98461]
[1776596732127,43.96,75264.31,0.0,0.59798,0.00011,29.98377]
[1776596738751,43.96,75263.14,0.0,0.59784,0.00011,29.98593]
[1776596740645,43.96,75273.335,0.0,0.599,0.00011,29.96758]
[1776596741064,43.96,75273.335,0.0,0.599,0.00011,29.96758]
[1776596742199,43.95,75282.605,0.0,0.60006,0.00011,29.95063]
[1776596747234,43.95,75281.095,0.0,0.5999,0.00011,29.95319]
[1776596752269,43.94,75277.56,0.0,0.59951,0.00011,29.95943]
[1776596757661,43.94,75277.635,0.0,0.59953,0.00011,29.95907]
[1776596763667,43.93,75278.295,0.0,0.59962,0.00011,29.95762]
[1776596768672,43.92,75278.505,0.0,0.59965,0.00011,29.95701]
[1776596773677,43.92,75278.86,0.0,0.5997,0.00011,29.95613]
[1776596779458,43.91,75286.48,0.0,0.60058,0.00011,29.94191]
[1776596783486,43.9,75280.5,0.0,0.59991,0.00011,29.95274]
[1776596788695,43.9,75278.5,0.0,0.59969,0.00011,29.95621]
[1776596795570,43.89,75278.5,0.0,0.59971,0.00011,29.95312]
[1776596798591,43.89,75284.61,0.0,0.60041,0.00011,29.9418]
[1776596803626,43.88,75285.35,0.0,0.60051,0.00011,29.94026]
[1776596808661,43.88,75282.08,0.0,0.60014,0.00011,29.94609]
[1776596813720,43.87,75278.945,0.0,0.5998,0.00011,29.95166]
[1776596818727,43.87,75279.015,0.0,0.59981,0.00011,29.95136]
[1776596823732,43.86,75279.415,0.0,0.59987,0.00011,29.95045]
[1776596828737,43.86,75282.7,0.0,0.60025,0.00011,29.94423]
[1776596833742,43.85,75282.81,0.0,0.60027,0.00011,29.94385]
[1776596838747,43.85,75281.145,0.0,0.60009,0.00011,29.94673]
[1776596843752,43.84,75278.06,0.0,0.59975,0.00011,29.95222]
[1776596848757,43.84,75277.31,0.0,0.59967,0.00011,29.95342]
[1776596853762,43.84,75277.12,0.0,0.59967,0.00011,29.95078]
[1776596859767,43.83,75277.8,0.0,0.59975,0.00011,29.94934]
[1776596864772,43.83,75278.375,0.0,0.59983,0.00011,29.94813]
[1776596869777,43.82,75282.27,0.0,0.60028,0.00011,29.9408]
[1776596874782,43.82,75282.7,0.0,0.60034,0.00011,29.93984]
[1776596879787,43.81,75280.57,0.0,0.6001,0.00011,29.94359]
[1776596884792,43.81,75281.005,0.0,0.60016,0.00011,29.94262]
[1776596892249,43.8,75281.11,0.0,0.60019,0.00011,29.94218]
[1776596897805,43.79,75282.775,0.0,0.60039,0.00011,29.93892]
[1776596903811,43.79,75282.43,0.0,0.60036,0.00011,29.93936]
[1776596910376,43.78,75282.6,0.0,0.60039,0.00011,29.93883]
[1776596915411,43.78,75283.645,0.0,0.60052,0.00011,29.93392]
[1776596920446,43.78,75285.29,0.0,0.60071,0.00011,29.93073]
[1776596925481,43.77,75289.61,0.0,0.60121,0.00011,29.92258]
[1776596928740,43.77,75290.07,0.0,0.60127,0.00011,29.92167]
[1776596928836,43.77,75291.18,0.0,0.60139,0.00011,29.91958]
[1776596933520,43.77,75293.375,0.0,0.60165,0.00011,29.91539]
[1776596933603,43.77,75293.375,0.0,0.60165,0.00011,29.91537]
[1776596935565,43.77,75294.285,0.0,0.60175,0.00011,29.91364]
[1776596936589,43.77,75294.285,0.0,0.60175,0.00011,29.91364]
[1776596936616,43.77,75294.285,0.0,0.60175,0.00011,29.91364]
[1776596936671,43.77,75294.285,0.0,0.60175,0.00011,29.91365]
[1776596937614,43.77,75294.285,0.0,0.60175,0.00011,29.91365]
[1776596937673,43.77,75294.285,0.0,0.60175,0.00011,29.91366]
[1776596938451,43.77,75294.285,0.0,0.60175,0.00011,29.91366]
[1776596938670,43.77,75294.285,0.0,0.60175,0.00011,29.91366]
[1776596938759,43.77,75294.285,0.0,0.60175,0.00011,29.91365]
[1776596939367,43.77,75294.285,0.0,0.60175,0.00011,29.91365]
[1776596941597,43.77,75294.285,0.0,0.60175,0.00011,29.9137]
[1776596941669,43.77,75294.285,0.0,0.60175,0.00011,29.9137]
[1776596941750,43.77,75294.285,0.0,0.60175,0.00011,29.91372]
[1776596942640,43.77,75332.095,0.0,0.60604,0.00011,29.84105]
[1776596944654,43.77,75353.26,0.0,0.60844,0.00011,29.79885]
[1776596949689,43.77,75354.565,0.0,0.60859,0.00011,29.7962]
[1776596954800,43.77,75355.22,0.0,0.60867,0.00011,29.79475]
[1776596955357,43.77,75355.22,0.0,0.60867,0.00011,29.7947]
[1776596955444,43.77,75355.22,0.0,0.60867,0.00011,29.7947]
[1776596955731,43.76,75355.22,0.0,0.60867,0.00011,29.79465]
[1776596956432,43.76,75355.22,0.0,0.60867,0.00011,29.79465]
[1776596956816,43.76,75355.22,0.0,0.60867,0.00011,29.79462]
[1776596957745,43.76,75355.22,0.0,0.60867,0.00011,29.79462]
[1776596958752,43.76,75397.14,0.0,0.6134,0.00011,29.70757]
[1776596959158,43.76,75397.14,0.0,0.6134,0.00011,29.70757]
[1776596960766,43.76,75389.185,0.0,0.61251,0.00011,29.72438]
[1776596961154,43.76,75389.185,0.0,0.61251,0.00011,29.72438]
[1776596961773,43.76,75389.185,0.0,0.61251,0.00011,29.72437]
[1776596962213,43.76,75389.185,0.0,0.61251,0.00011,29.72437]
[1776596963787,43.76,75405.25,0.0,0.61432,0.00011,29.69021]
[1776596966884,43.76,75414.95,0.0,0.61541,0.00011,29.66931]
[1776596969829,43.76,75425.645,0.0,0.61661,0.00011,29.64605]
[1776596974893,43.77,75428.605,0.0,0.61694,0.00011,29.63683]
[1776596979898,43.77,75429.93,0.0,0.61709,0.00011,29.63408]
[1776596981900,43.77,75424.6,0.0,0.61648,0.00011,29.64585]
[1776596984916,43.77,75423.175,0.0,0.61632,0.00011,29.64904]
[1776596985867,43.77,75423.175,0.0,0.61632,0.00011,29.64904]
[1776596985909,43.77,75430.29,0.0,0.61712,0.00011,29.63345]
[1776596987910,43.78,75438.33,0.0,0.61802,0.00011,29.61573]
[1776596991253,43.78,75443.235,0.0,0.61856,0.00011,29.60489]
[1776596991657,43.78,75443.235,0.0,0.61856,0.00011,29.60489]
[1776596991737,43.78,75443.235,0.0,0.61856,0.00011,29.60489]
[1776596991751,43.78,75443.235,0.0,0.61857,0.00011,29.60486]
[1776596992224,43.78,75443.235,0.0,0.61857,0.00011,29.60486]
[1776596992917,43.78,75468.1,0.0,0.62135,0.00011,29.54851]
[1776596993850,43.78,75468.1,0.0,0.62135,0.00011,29.54851]
[1776596995920,43.77,75475.255,0.0,0.62216,0.00011,29.53192]
[1776596999924,43.77,75486.265,0.0,0.62339,0.00011,29.50621]
[1776597004929,43.77,75486.585,0.0,0.62343,0.00011,29.50535]
[1776597009934,43.77,75487.045,0.0,0.62349,0.00011,29.50415]
[1776597013358,43.77,75484.84,0.0,0.62324,0.00011,29.50924]
[1776597013875,43.77,75484.84,0.0,0.62324,0.00011,29.50924]
[1776597019944,43.76,75488.4,0.0,0.62365,0.00011,29.50077]
[1776597022947,43.76,75482.32,0.0,0.62297,0.00011,29.51489]
[1776597027953,43.76,75479.135,0.0,0.62262,0.00011,29.52215]
[1776597029351,43.76,75476.81,0.0,0.62236,0.00011,29.5275]
[1776597029604,43.76,75476.81,0.0,0.62237,0.00011,29.52746]
[1776597030956,43.76,75469.685,0.0,0.62157,0.00011,29.54386]
[1776597035961,43.75,75469.205,0.0,0.62154,0.00011,29.54187]
[1776597036656,43.75,75469.205,0.0,0.62154,0.00011,29.54187]
[1776597037112,43.75,75469.205,0.0,0.62154,0.00011,29.54183]
[1776597037866,43.75,75469.205,0.0,0.62154,0.00011,29.54183]
[1776597037951,43.75,75469.205,0.0,0.62154,0.00011,29.54185]
[1776597038964,43.75,75443.78,0.0,0.61869,0.00011,29.59953]
[1776597040837,43.75,75439.64,0.0,0.61822,0.00011,29.60878]
[1776597041967,43.75,75432.69,0.0,0.61744,0.00011,29.6242]
[1776597043280,43.75,75429.195,0.0,0.61705,0.00011,29.63196]
[1776597043969,43.75,75425.43,0.0,0.61663,0.00011,29.64027]
[1776597044970,43.75,75414.73,0.0,0.61542,0.00011,29.66363]
[1776597045327,43.75,75414.73,0.0,0.61542,0.00011,29.66363]
[1776597045971,43.75,75409.315,0.0,0.61481,0.00011,29.67536]
[1776597046021,43.75,75409.315,0.0,0.61481,0.00011,29.67536]
[1776597046972,43.75,75406.435,0.0,0.61449,0.00011,29.68156]
[1776597047973,43.75,75411.665,0.0,0.61508,0.00011,29.67029]
[1776597050976,43.75,75404.735,0.0,0.6143,0.00011,29.68524]
[1776597051977,43.75,75396.265,0.0,0.61334,0.00011,29.70332]
[1776597052332,43.75,75396.265,0.0,0.61334,0.00011,29.70332]
[1776597052367,43.75,75396.265,0.0,0.61334,0.00011,29.70332]
[1776597052978,43.75,75393.83,0.0,0.61307,0.00011,29.70847]
[1776597053979,43.76,75384.815,0.0,0.61205,0.00011,29.72752]
[1776597054714,43.76,75384.815,0.0,0.61205,0.00011,29.72752]
[1776597054761,43.75,75384.815,0.0,0.61205,0.00011,29.72747]
[1776597055981,43.75,75367.21,0.0,0.61007,0.00011,29.76399]
[1776597060986,43.75,75371.275,0.0,0.61053,0.00011,29.7554]
[1776597066993,43.74,75375.32,0.0,0.611,0.00011,29.7468]
[1776597069972,43.74,75375.625,0.0,0.61104,0.00011,29.7461]
[1776597069996,43.74,75380.27,0.0,0.61156,0.00011,29.7364]
[1776597073626,43.74,75384.005,0.0,0.61199,0.00011,29.72851]
[1776597074571,43.74,75391.785,0.0,0.61287,0.00011,29.71209]
[1776597077592,43.74,75398.095,0.0,0.61358,0.00011,29.69867]
[1776597083010,43.74,75403.14,0.0,0.61415,0.00011,29.68787]
[1776597088669,43.74,75407.21,0.0,0.61461,0.00011,29.67914]
[1776597093708,43.74,75408.075,0.0,0.61471,0.00011,29.67445]
[1776597098747,43.74,75406.455,0.0,0.61453,0.00011,29.67797]
[1776597103782,43.74,75406.97,0.0,0.61459,0.00011,29.67688]
[1776597107810,43.74,75401.345,0.0,0.61395,0.00011,29.68896]
[1776597109961,43.74,75397.7,0.0,0.61354,0.00011,29.69673]
[1776597110039,43.74,75391.5,0.0,0.61284,0.00011,29.70988]
[1776597114083,43.74,75399.645,0.0,0.61376,0.00011,29.69252]
[1776597120081,43.74,75396.955,0.0,0.61346,0.00011,29.69824]
[1776597123347,43.74,75393.315,0.0,0.61305,0.00011,29.70593]
[1776597124988,43.74,75386.745,0.0,0.61231,0.00011,29.71977]
[1776597130023,43.74,75387.475,0.0,0.6124,0.00011,29.71814]
[1776597135096,43.73,75385.36,0.0,0.61217,0.00011,29.72249]
[1776597140101,43.73,75392.3,0.0,0.61295,0.00011,29.70775]
[1776597144105,43.73,75397.305,0.0,0.61352,0.00011,29.69708]
[1776597146107,43.73,75392.305,0.0,0.61296,0.00011,29.70768]
[1776597151112,43.73,75396.21,0.0,0.61341,0.00011,29.69649]
[1776597156117,43.73,75392.08,0.0,0.61294,0.00011,29.70521]
[1776597158004,43.73,75391.26,0.0,0.61285,0.00011,29.70693]
[1776597158105,43.73,75391.26,0.0,0.61285,0.00011,29.70692]
[1776597159944,43.73,75388.97,0.0,0.61259,0.00011,29.71174]
[1776597160036,43.73,75388.97,0.0,0.6126,0.00011,29.71172]
[1776597165126,43.72,75387.395,0.0,0.61242,0.00011,29.71495]
[1776597170131,43.72,75390.4,0.0,0.61276,0.00011,29.70853]
[1776597174135,43.72,75400.805,0.0,0.61394,0.00011,29.68635]
[1776597179027,43.72,75405.065,0.0,0.61442,0.00011,29.67723]
[1776597183147,43.72,75397.675,0.0,0.61359,0.00011,29.69307]
[1776597186150,43.72,75392.2,0.0,0.61297,0.00011,29.70468]
[1776597188565,43.72,75390.44,0.0,0.61277,0.00011,29.70838]
[1776597194158,43.72,75394.12,0.0,0.61319,0.00011,29.70051]
[1776597195028,43.72,75394.12,0.0,0.61319,0.00011,29.70051]
[1776597196160,43.72,75402.875,0.0,0.61418,0.00011,29.68181]
[1776597201165,43.72,75403.64,0.0,0.61426,0.00011,29.68019]
[1776597206170,43.72,75403.48,0.0,0.61424,0.00011,29.68055]
[1776597211175,43.72,75403.915,0.0,0.6143,0.00011,29.67677]
[1776597214178,43.72,75398.9,0.0,0.61374,0.00011,29.68752]
[1776597216181,43.72,75393.89,0.0,0.61317,0.00011,29.69818]
[1776597221186,43.72,75391.82,0.0,0.61294,0.00011,29.70252]
[1776597226191,43.72,75401.295,0.0,0.61401,0.00011,29.6823]
[1776597231733,43.72,75401.58,0.0,0.61404,0.00011,29.6817]
[1776597236769,43.72,75403.875,0.0,0.6143,0.00011,29.6768]
[1776597241804,43.72,75402.72,0.0,0.61417,0.00011,29.67929]
[1776597246839,43.72,75401.925,0.0,0.61408,0.00011,29.681]
[1776597251873,43.72,75401.295,0.0,0.61401,0.00011,29.68236]
[1776597256909,43.72,75400.865,0.0,0.61396,0.00011,29.68328]
[1776597257806,43.72,75400.865,0.0,0.61396,0.00011,29.68328]
[1776597257916,43.72,75400.865,0.0,0.61396,0.00011,29.68328]
[1776597258932,43.72,75400.865,0.0,0.61396,0.00011,29.68328]
[1776597260937,43.72,75407.335,0.0,0.61469,0.00011,29.66941]
[1776597261944,43.72,75415.915,0.0,0.61565,0.00011,29.65084]
[1776597266982,43.72,75418.23,0.0,0.61591,0.00011,29.64591]
[1776597271010,43.72,75431.395,0.0,0.6174,0.00011,29.61417]
[1776597272158,43.72,75431.395,0.0,0.6174,0.00011,29.61417]
[1776597272218,43.72,75431.395,0.0,0.6174,0.00011,29.61415]
[1776597275042,43.72,75440.755,0.0,0.61845,0.00011,29.59329]
[1776597277056,43.72,75446.965,0.0,0.61915,0.00011,29.57936]
[1776597282092,43.72,75450.69,0.0,0.61957,0.00011,29.57096]
[1776597283709,43.72,75450.69,0.0,0.61957,0.00011,29.57096]
[1776597285113,43.72,75456.7,0.0,0.62024,0.00011,29.55729]
[1776597290148,43.72,75458.635,0.0,0.62047,0.00011,29.55261]
[1776597292301,43.72,75457.995,0.0,0.6204,0.00011,29.55396]
[1776597295183,43.71,75452.005,0.0,0.61974,0.00011,29.56741]
[1776597298541,43.71,75453.19,0.0,0.61988,0.00011,29.56454]
[1776597301225,43.71,75461.19,0.0,0.62078,0.00011,29.54623]
[1776597301586,43.71,75461.19,0.0,0.62078,0.00011,29.54623]
[1776597304247,43.7,75453.61,0.0,0.61994,0.00011,29.56327]
[1776597309282,43.7,75454.49,0.0,0.62005,0.00011,29.56099]
[1776597314287,43.69,75453.37,0.0,0.61994,0.00011,29.56324]
[1776597315472,43.69,75453.105,0.0,0.61991,0.00011,29.56379]
[1776597315527,43.69,75453.105,0.0,0.61991,0.00011,29.56379]
[1776597316098,43.69,75453.105,0.0,0.61991,0.00011,29.56379]
[1776597317221,43.69,75453.105,0.0,0.61991,0.00011,29.5637]
[1776597317479,43.69,75453.105,0.0,0.61991,0.00011,29.5637]
[1776597318291,43.69,75473.225,0.0,0.62217,0.00011,29.51755]
[1776597320293,43.69,75478.48,0.0,0.62276,0.00011,29.50529]
[1776597320760,43.69,75478.48,0.0,0.62276,0.00011,29.50529]
[1776597320846,43.69,75478.48,0.0,0.62276,0.00011,29.50529]
[1776597321761,43.69,75478.48,0.0,0.62276,0.00011,29.50529]
[1776597322229,43.69,75478.48,0.0,0.62276,0.00011,29.50529]
[1776597322295,43.69,75494.705,0.0,0.62458,0.00011,29.4672]
[1776597322761,43.69,75494.705,0.0,0.62458,0.00011,29.4672]
[1776597323265,43.69,75494.705,0.0,0.62458,0.00011,29.4672]
[1776597323961,43.69,75494.91,0.0,0.6246,0.00011,29.46672]
[1776597324285,43.69,75494.91,0.0,0.6246,0.00011,29.46672]
[1776597324297,43.69,75495.085,0.0,0.62462,0.00011,29.4663]
[1776597326299,43.69,75500.83,0.0,0.62526,0.00011,29.45268]
[1776597330314,43.69,75505.005,0.0,0.62572,0.00011,29.44278]
[1776597331304,43.69,75511.605,0.0,0.62647,0.00011,29.4241]
[1776597332223,43.69,75511.605,0.0,0.62647,0.00011,29.4241]
[1776597332296,43.69,75511.605,0.0,0.62647,0.00011,29.42413]
[1776597333148,43.69,75511.605,0.0,0.62647,0.00011,29.42413]
[1776597333201,43.69,75511.605,0.0,0.62647,0.00011,29.42416]
[1776597334307,43.69,75517.065,0.0,0.62707,0.00011,29.41103]
[1776597335308,43.69,75523.39,0.0,0.62778,0.00011,29.39572]
[1776597340312,43.7,75520.19,0.0,0.62741,0.00011,29.4037]
[1776597341313,43.7,75527.005,0.0,0.62817,0.00011,29.38712]
[1776597346318,43.7,75524.695,0.0,0.62791,0.00011,29.39289]
[1776597349321,43.7,75530.42,0.0,0.62854,0.00011,29.37898]
[1776597354326,43.7,75526.755,0.0,0.62813,0.00011,29.38809]
[1776597359331,43.7,75528.13,0.0,0.62828,0.00011,29.38486]
[1776597359535,43.7,75528.13,0.0,0.62828,0.00011,29.38486]
[1776597360332,43.7,75527.865,0.0,0.62825,0.00011,29.38551]
[1776597361927,43.7,75532.215,0.0,0.62873,0.00011,29.37488]
[1776597362028,43.7,75532.215,0.0,0.62873,0.00011,29.37493]
[1776597364335,43.71,75526.08,0.0,0.62804,0.00011,29.39]
[1776597366818,43.71,75525.72,0.0,0.628,0.00011,29.39094]
[1776597367338,43.71,75526.735,0.0,0.62811,0.00011,29.38846]
[1776597368339,43.71,75532.38,0.0,0.62874,0.00011,29.37471]
[1776597368731,43.71,75532.38,0.0,0.62874,0.00011,29.37471]
[1776597369340,43.71,75531.765,0.0,0.62867,0.00011,29.37628]
[1776597370341,43.71,75526.895,0.0,0.62813,0.00011,29.38824]
[1776597371342,43.71,75520.29,0.0,0.62739,0.00011,29.40434]
[1776597373091,43.71,75520.575,0.0,0.62742,0.00011,29.40369]
[1776597373193,43.71,75520.575,0.0,0.62742,0.00011,29.40373]
[1776597375346,43.71,75513.73,0.0,0.62665,0.00011,29.42033]
[1776597378349,43.71,75507.505,0.0,0.62595,0.00011,29.43535]
[1776597383354,43.71,75505.965,0.0,0.62578,0.00011,29.4391]
[1776597388359,43.72,75508.385,0.0,0.62605,0.00011,29.43341]
[1776597393879,43.72,75517.58,0.0,0.62707,0.00011,29.40856]
[1776597395344,43.72,75517.58,0.0,0.62707,0.00011,29.40856]
[1776597395365,43.72,75522.86,0.0,0.62766,0.00011,29.39578]
[1776597395900,43.72,75522.86,0.0,0.62766,0.00011,29.39581]
[1776597396906,43.72,75537.685,0.0,0.62931,0.00011,29.35959]
[1776597402215,43.72,75540.445,0.0,0.62961,0.00011,29.35293]
[1776597402217,43.72,75540.445,0.0,0.62961,0.00011,29.35301]
[1776597405970,43.72,75550.645,0.0,0.63074,0.00011,29.32758]
[1776597410328,43.72,75549.645,0.0,0.63064,0.00011,29.32998]
[1776597410626,43.72,75552.455,0.0,0.63095,0.00011,29.32295]
[1776597411005,43.72,75552.455,0.0,0.63095,0.00011,29.32288]
[1776597411518,43.72,75552.455,0.0,0.63095,0.00011,29.32288]
[1776597412012,43.72,75552.455,0.0,0.63095,0.00011,29.32283]
[1776597413019,43.72,75562.545,0.0,0.63208,0.00011,29.29747]
[1776597414115,43.72,75562.545,0.0,0.63208,0.00011,29.29747]
[1776597414361,43.72,75562.545,0.0,0.63208,0.00011,29.29747]
[1776597414391,43.72,75568.785,0.0,0.63277,0.00011,29.28165]
[1776597417278,43.72,75572.315,0.0,0.63316,0.00011,29.27261]
[1776597417294,43.72,75572.315,0.0,0.63316,0.00011,29.27257]
[1776597418814,43.71,75572.46,0.0,0.63318,0.00011,29.27216]
[1776597420194,43.71,75572.46,0.0,0.63318,0.00011,29.27212]
[1776597420250,43.71,75572.46,0.0,0.63319,0.00011,29.27208]
[1776597423025,43.71,75571.68,0.0,0.6331,0.00011,29.27398]
[1776597423090,43.71,75571.68,0.0,0.6331,0.00011,29.27392]
[1776597425104,43.71,75564.315,0.0,0.63229,0.00011,29.29249]
[1776597430138,43.71,75565.96,0.0,0.63248,0.00011,29.28809]
[1776597431146,43.71,75560.995,0.0,0.63194,0.00011,29.30056]
[1776597435174,43.7,75555.53,0.0,0.63134,0.00011,29.31408]
[1776597440209,43.7,75556.43,0.0,0.63145,0.00011,29.31157]
[1776597445244,43.69,75558.5,0.0,0.63168,0.00011,29.30615]
[1776597450426,43.69,75555.68,0.0,0.63137,0.00011,29.31315]
[1776597456321,43.69,75556.575,0.0,0.63149,0.00011,29.30792]
[1776597460348,43.69,75561.495,0.0,0.63204,0.00011,29.29541]
[1776597461361,43.69,75568.105,0.0,0.63277,0.00011,29.27866]
[1776597466396,43.69,75564.815,0.0,0.63242,0.00011,29.28677]
[1776597468411,43.69,75570.095,0.0,0.633,0.00011,29.27331]
[1776597468621,43.69,75570.095,0.0,0.633,0.00011,29.27331]
[1776597470425,43.68,75577.3,0.0,0.6338,0.00011,29.2549]
[1776597472439,43.68,75583.185,0.0,0.63446,0.00011,29.23978]
[1776597477454,43.68,75580.98,0.0,0.63422,0.00011,29.24535]
[1776597481018,43.68,75582.395,0.0,0.63438,0.00011,29.24167]
[1776597482459,43.68,75569.2,0.0,0.63292,0.00011,29.27533]
[1776597483460,43.68,75564.16,0.0,0.63236,0.00011,29.28805]
[1776597484461,43.68,75559.25,0.0,0.63181,0.00011,29.30042]
[1776597489466,43.68,75563.005,0.0,0.63223,0.00011,29.29085]
[1776597494471,43.68,75563.51,0.0,0.63229,0.00011,29.28951]
[1776597496473,43.68,75570.955,0.0,0.63312,0.00011,29.27054]
[1776597501478,43.67,75566.87,0.0,0.63268,0.00011,29.28075]
[1776597506483,43.67,75570.32,0.0,0.63307,0.00011,29.27178]
[1776597511488,43.67,75563.425,0.0,0.63232,0.00011,29.28618]
[1776597512270,43.67,75563.425,0.0,0.63232,0.00011,29.28618]
[1776597512366,43.67,75563.425,0.0,0.63232,0.00011,29.28615]
[1776597513025,43.67,75563.425,0.0,0.63232,0.00011,29.28615]
[1776597513182,43.67,75563.425,0.0,0.63232,0.00011,29.28615]
[1776597513340,43.67,75563.425,0.0,0.63232,0.00011,29.28615]
[1776597513458,43.67,75563.425,0.0,0.63232,0.00011,29.28615]
[1776597513479,43.67,75563.425,0.0,0.63232,0.00011,29.28611]
[1776597514491,43.67,75545.775,0.0,0.63036,0.00011,29.33047]
[1776597515474,43.67,75545.775,0.0,0.63036,0.00011,29.33047]
[1776597515492,43.67,75541.485,0.0,0.62988,0.00011,29.34119]
[1776597516493,43.67,75533.63,0.0,0.629,0.00011,29.36065]
[1776597517130,43.67,75533.63,0.0,0.629,0.00011,29.36065]
[1776597518495,43.67,75528.735,0.0,0.62845,0.00011,29.37279]
[1776597521498,43.68,75522.8,0.0,0.62778,0.00011,29.38744]
[1776597526503,43.68,75523.075,0.0,0.6278,0.00011,29.38702]
[1776597531508,43.68,75524.495,0.0,0.62795,0.00011,29.38382]
[1776597536514,43.69,75523.825,0.0,0.62787,0.00011,29.38571]
[1776597541518,43.69,75522.05,0.0,0.62766,0.00011,29.39027]
[1776597542519,43.69,75515.905,0.0,0.62697,0.00011,29.4052]
[1776597542643,43.69,75515.905,0.0,0.62697,0.00011,29.4052]
[1776597550994,43.7,75510.92,0.0,0.6264,0.00011,29.4175]
[1776597555093,43.7,75513.465,0.0,0.62668,0.00011,29.41147]
[1776597555190,43.7,75513.465,0.0,0.62668,0.00011,29.4115]
[1776597559051,43.7,75508.395,0.0,0.62611,0.00011,29.42379]
[1776597564541,43.7,75506.49,0.0,0.6259,0.00011,29.42846]
[1776597569546,43.7,75506.895,0.0,0.62594,0.00011,29.42759]
[1776597570611,43.7,75506.895,0.0,0.62594,0.00011,29.42761]
[1776597571109,43.7,75506.895,0.0,0.62594,0.00011,29.42761]
[1776597577952,43.71,75504.04,0.0,0.62562,0.00011,29.43167]
[1776597580199,43.71,75497.915,0.0,0.62494,0.00011,29.44627]
[1776597582214,43.71,75492.3,0.0,0.62431,0.00011,29.45955]
[1776597586388,43.71,75492.905,0.0,0.62438,0.00011,29.45812]
[1776597589165,43.71,75490.025,0.0,0.62406,0.00011,29.46489]
[1776597589264,43.71,75490.025,0.0,0.62406,0.00011,29.46488]
[1776597591278,43.7,75483.415,0.0,0.62332,0.00011,29.48035]
[1776597592500,43.7,75483.415,0.0,0.62332,0.00011,29.48035]
[1776597594576,43.7,75464.65,0.0,0.62122,0.00011,29.52372]
[1776597600543,43.71,75460.34,0.0,0.62073,0.00011,29.53377]
[1776597606387,43.71,75460.91,0.0,0.62079,0.00011,29.53252]
[1776597611593,43.71,75458.095,0.0,0.62048,0.00011,29.53899]
[1776597614548,43.71,75458.105,0.0,0.62048,0.00011,29.53898]
[1776597614640,43.71,75458.105,0.0,0.62047,0.00011,29.53905]
[1776597615598,43.71,75458.095,0.0,0.62047,0.00011,29.53916]
[1776597615721,43.71,75458.095,0.0,0.62047,0.00011,29.53916]
[1776597615726,43.71,75458.095,0.0,0.62047,0.00011,29.53916]
[1776597615958,43.71,75458.095,0.0,0.62047,0.00011,29.53916]
[1776597616457,43.71,75458.095,0.0,0.62047,0.00011,29.53921]
[1776597618474,43.71,75458.095,0.0,0.62046,0.00011,29.53927]
[1776597619481,43.71,75420.565,0.0,0.61624,0.00011,29.62317]
[1776597622499,43.71,75420.75,0.0,0.61626,0.00011,29.62282]
[1776597624535,43.72,75413.515,0.0,0.61544,0.00011,29.63866]
[1776597625542,43.72,75407.63,0.0,0.61478,0.00011,29.65142]
[1776597630581,43.72,75410.33,0.0,0.61508,0.00011,29.64565]
[1776597630968,43.72,75410.33,0.0,0.61508,0.00011,29.64565]
[1776597631584,43.72,75410.33,0.0,0.61509,0.00011,29.64281]
[1776597634605,43.72,75415.475,0.0,0.61567,0.00011,29.6317]
[1776597639189,43.72,75415.75,0.0,0.61569,0.00011,29.63119]
[1776597639673,43.72,75415.75,0.0,0.61569,0.00011,29.63121]
[1776597640628,43.72,75425.37,0.0,0.61677,0.00011,29.61018]
[1776597641629,43.72,75432.1,0.0,0.61753,0.00011,29.59535]
[1776597643625,43.72,75433.655,0.0,0.6177,0.00011,29.59194]
[1776597643632,43.72,75434.36,0.0,0.61778,0.00011,29.59041]
[1776597644633,43.72,75442.875,0.0,0.61874,0.00011,29.57139]
[1776597645634,43.72,75450.21,0.0,0.61956,0.00011,29.55488]
[1776597646635,43.72,75455.73,0.0,0.62018,0.00011,29.54237]
[1776597650639,43.72,75461.43,0.0,0.62082,0.00011,29.52941]
[1776597654643,43.73,75447.05,0.0,0.6192,0.00011,29.56209]
[1776597659648,43.72,75448.395,0.0,0.61936,0.00011,29.55896]
[1776597659737,43.72,75448.395,0.0,0.61936,0.00011,29.55896]
[1776597660649,43.72,75448.855,0.0,0.61941,0.00011,29.55796]
[1776597661789,43.72,75446.695,0.0,0.61917,0.00011,29.56286]
[1776597662651,43.73,75447.535,0.0,0.61926,0.00011,29.561]
[1776597667656,43.73,75450.35,0.0,0.61957,0.00011,29.55483]
[1776597672665,43.73,75456.015,0.0,0.6202,0.00011,29.54205]
[1776597674912,43.73,75457.565,0.0,0.62038,0.00011,29.53849]
[1776597675222,43.73,75457.565,0.0,0.62038,0.00011,29.53849]
[1776597676673,43.73,75471.745,0.0,0.62197,0.00011,29.50588]
[1776597679054,43.73,75471.145,0.0,0.6219,0.00011,29.50723]
[1776597680071,43.73,75468.415,0.0,0.6216,0.00011,29.51345]
[1776597680677,43.72,75468.71,0.0,0.62164,0.00011,29.51273]
[1776597681469,43.72,75468.71,0.0,0.62164,0.00011,29.51273]
[1776597681470,43.72,75468.71,0.0,0.62164,0.00011,29.5127]
[1776597682679,43.72,75475.6,0.0,0.62241,0.00011,29.49675]
[1776597683680,43.72,75467.395,0.0,0.62149,0.00011,29.51569]
[1776597684381,43.72,75467.395,0.0,0.62149,0.00011,29.51569]
[1776597685682,43.72,75459.08,0.0,0.62056,0.00011,29.5347]
[1776597690687,43.72,75461.21,0.0,0.6208,0.00011,29.52981]
[1776597693690,43.72,75453.64,0.0,0.61995,0.00011,29.5443]
[1776597698696,43.73,75458.13,0.0,0.62045,0.00011,29.53424]
[1776597699358,43.73,75458.13,0.0,0.62045,0.00011,29.53424]
[1776597699697,43.73,75458.32,0.0,0.62047,0.00011,29.53383]
[1776597701702,43.73,75451.695,0.0,0.61973,0.00011,29.54894]
[1776597702490,43.73,75451.695,0.0,0.61973,0.00011,29.54894]
[1776597703938,43.73,75451.695,0.0,0.61973,0.00011,29.54895]
[1776597704705,43.73,75455.97,0.0,0.62021,0.00011,29.53924]
[1776597707457,43.73,75458.63,0.0,0.62051,0.00011,29.53316]
[1776597707536,43.73,75458.63,0.0,0.62051,0.00011,29.53315]
[1776597712713,43.73,75457.045,0.0,0.62033,0.00011,29.53667]
[1776597717717,43.73,75458.11,0.0,0.62046,0.00011,29.53417]
[1776597722722,43.72,75456.91,0.0,0.62032,0.00011,29.53683]
[1776597728728,43.72,75456.79,0.0,0.62031,0.00011,29.537]
[1776597733733,43.72,75457.32,0.0,0.62038,0.00011,29.53572]
[1776597738359,43.72,75457.505,0.0,0.6204,0.00011,29.53526]
[1776597738738,43.72,75457.585,0.0,0.62041,0.00011,29.53505]
[1776597742742,43.72,75469.855,0.0,0.62179,0.00011,29.50682]
[1776597745756,43.72,75467.625,0.0,0.62154,0.00011,29.51189]
[1776597746516,43.72,75467.625,0.0,0.62154,0.00011,29.51194]
[1776597748417,43.72,75456.22,0.0,0.62026,0.00011,29.5381]
[1776597751438,43.72,75451.445,0.0,0.61973,0.00011,29.54615]
[1776597754006,43.72,75450.925,0.0,0.61966,0.00011,29.54746]
[1776597754459,43.72,75450.925,0.0,0.61966,0.00011,29.54752]
[1776597755466,43.72,75438.03,0.0,0.61821,0.00011,29.57654]
[1776597757517,43.73,75436.11,0.0,0.61799,0.00011,29.58087]
[1776597759494,43.73,75426.075,0.0,0.61686,0.00011,29.6032]
[1776597760501,43.73,75419.165,0.0,0.61608,0.00011,29.61839]
[1776597765764,43.73,75413.295,0.0,0.61541,0.00011,29.63128]
[1776597771578,43.73,75407.345,0.0,0.61474,0.00011,29.64424]
[1776597772467,43.73,75407.345,0.0,0.61474,0.00011,29.64424]
[1776597772585,43.73,75407.345,0.0,0.61474,0.00011,29.64424]
[1776597774173,43.73,75407.345,0.0,0.61474,0.00011,29.64424]
[1776597774773,43.73,75396.545,0.0,0.61352,0.00011,29.6674]
[1776597775175,43.73,75396.545,0.0,0.61352,0.00011,29.6674]
[1776597775606,43.73,75396.545,0.0,0.61352,0.00011,29.66739]
[1776597779193,43.73,75399.34,0.0,0.61384,0.00011,29.66142]
[1776597779638,43.73,75399.34,0.0,0.61384,0.00011,29.66142]
[1776597782659,43.73,75394.215,0.0,0.61326,0.00011,29.67233]
[1776597787694,43.73,75393.315,0.0,0.61316,0.00011,29.67421]
[1776597787826,43.73,75393.315,0.0,0.61316,0.00011,29.67421]
[1776597788701,43.73,75393.315,0.0,0.61316,0.00011,29.6742]
[1776597793736,43.73,75397.935,0.0,0.61368,0.00011,29.66435]
[1776597795754,43.73,75403.925,0.0,0.61436,0.00011,29.65154]
[1776597800789,43.73,75397.935,0.0,0.61368,0.00011,29.66437]
[1776597805805,43.73,75402.38,0.0,0.61418,0.00011,29.65488]
[1776597810810,43.73,75399.745,0.0,0.61388,0.00011,29.66054]
[1776597815815,43.73,75406.035,0.0,0.6146,0.00011,29.64419]
[1776597820820,43.73,75410.015,0.0,0.61505,0.00011,29.63566]
[1776597824473,43.73,75407.78,0.0,0.61479,0.00011,29.64053]
[1776597824824,43.73,75407.235,0.0,0.61473,0.00011,29.64172]
[1776597825478,43.73,75407.235,0.0,0.61473,0.00011,29.64172]
[1776597825825,43.73,75415.495,0.0,0.61566,0.00011,29.62383]
[1776597826131,43.73,75415.495,0.0,0.61566,0.00011,29.62383]
[1776597826826,43.74,75417.95,0.0,0.61594,0.00011,29.61851]
[1776597830903,43.74,75416.88,0.0,0.61581,0.00011,29.62094]
[1776597830994,43.74,75416.88,0.0,0.61581,0.00011,29.62094]
[1776597831831,43.74,75418.845,0.0,0.61603,0.00011,29.61668]
[1776597832832,43.74,75424.58,0.0,0.61668,0.00011,29.60411]
[1776597834834,43.74,75431.19,0.0,0.61743,0.00011,29.58941]
[1776597839841,43.73,75431.05,0.0,0.61742,0.00011,29.58943]
[1776597840914,43.73,75430.86,0.0,0.6174,0.00011,29.5898]
[1776597841843,43.73,75424.755,0.0,0.61672,0.00011,29.60329]
[1776597841941,43.73,75424.755,0.0,0.61672,0.00011,29.60329]
[1776597842844,43.73,75424.445,0.0,0.61668,0.00011,29.604]
[1776597843845,43.73,75430.48,0.0,0.61736,0.00011,29.59072]
[1776597848850,43.73,75432.665,0.0,0.6176,0.00011,29.58601]
[1776597853855,43.73,75429.635,0.0,0.61725,0.00011,29.59281]
[1776597858860,43.74,75432.49,0.0,0.61757,0.00011,29.58658]
[1776597863865,43.74,75443.35,0.0,0.61879,0.00011,29.56239]
[1776597868870,43.74,75441.93,0.0,0.61863,0.00011,29.56553]
[1776597874875,43.74,75442.21,0.0,0.61867,0.00011,29.562]
[1776597880880,43.73,75441.985,0.0,0.61865,0.00011,29.56247]
[1776597885885,43.73,75438.495,0.0,0.61826,0.00011,29.57024]
[1776597890890,43.73,75434.67,0.0,0.61783,0.00011,29.57868]
[1776597895895,43.73,75435.625,0.0,0.61794,0.00011,29.57648]
[1776597901901,43.73,75436.07,0.0,0.618,0.00011,29.57542]
[1776597906906,43.73,75432.97,0.0,0.61765,0.00011,29.58229]
[1776597911911,43.73,75432.275,0.0,0.61757,0.00011,29.58381]
[1776597913913,43.73,75441.76,0.0,0.61864,0.00011,29.56266]
[1776597916608,43.73,75436.7,0.0,0.61807,0.00011,29.57402]
[1776597921643,43.73,75438.605,0.0,0.61828,0.00011,29.56988]
[1776597926678,43.73,75437.8,0.0,0.61819,0.00011,29.57167]
[1776597931713,43.73,75436.87,0.0,0.61809,0.00011,29.57082]
[1776597936748,43.73,75437.355,0.0,0.61815,0.00011,29.56964]
[1776597941783,43.73,75436.58,0.0,0.61807,0.00011,29.57127]
[1776597946817,43.72,75436.375,0.0,0.61805,0.00011,29.57163]
[1776597947713,43.72,75436.375,0.0,0.61805,0.00011,29.57163]
[1776597947825,43.72,75436.375,0.0,0.61805,0.00011,29.57161]
[1776597950846,43.72,75445.415,0.0,0.61907,0.00011,29.55134]
[1776597955881,43.72,75450.765,0.0,0.61968,0.00011,29.53897]
[1776597956888,43.72,75457.065,0.0,0.62039,0.00011,29.52462]
[1776597961924,43.71,75456.445,0.0,0.62033,0.00011,29.52578]
[1776597962745,43.71,75456.445,0.0,0.62033,0.00011,29.52578]
[1776597962931,43.71,75456.445,0.0,0.62034,0.00011,29.52573]
[1776597964945,43.71,75450.93,0.0,0.61972,0.00011,29.53813]
[1776597967531,43.71,75447.28,0.0,0.61932,0.00011,29.54625]
[1776597971973,43.7,75441.81,0.0,0.61872,0.00011,29.55823]
[1776597972677,43.7,75441.81,0.0,0.61872,0.00011,29.55823]
[1776597976978,43.69,75436.565,0.0,0.61814,0.00011,29.56959]
[1776597977979,43.69,75426.95,0.0,0.61706,0.00011,29.59085]
[1776597982984,43.69,75421.775,0.0,0.61649,0.00011,29.60211]
[1776597986721,43.69,75420.17,0.0,0.61631,0.00011,29.60555]
[1776597986802,43.69,75420.17,0.0,0.61631,0.00011,29.60552]
[1776597991993,43.68,75416.215,0.0,0.61588,0.00011,29.61114]
[1776597995997,43.68,75410.575,0.0,0.61524,0.00011,29.6234]
[1776597999000,43.68,75405.445,0.0,0.61466,0.00011,29.63454]
[1776597999757,43.68,75405.445,0.0,0.61466,0.00011,29.63454]
[1776598001002,43.68,75400.465,0.0,0.6141,0.00011,29.64528]
[1776598002262,43.68,75398.145,0.0,0.61384,0.00011,29.65026]
[1776598002369,43.68,75398.145,0.0,0.61384,0.00011,29.65026]
[1776598007008,43.68,75404.995,0.0,0.61461,0.00011,29.63556]
[1776598007023,43.68,75404.995,0.0,0.61461,0.00011,29.63556]
[1776598013017,43.69,75411.075,0.0,0.61529,0.00011,29.62247]
[1776598015019,43.69,75404.54,0.0,0.61455,0.00011,29.63664]
[1776598020024,43.69,75403.625,0.0,0.61445,0.00011,29.63867]
[1776598024877,43.69,75402.07,0.0,0.61427,0.00011,29.64206]
[1776598029195,43.69,75397.98,0.0,0.61381,0.00011,29.65086]
[1776598030034,43.69,75396.645,0.0,0.61366,0.00011,29.65371]
[1776598031961,43.69,75395.315,0.0,0.61351,0.00011,29.65655]
[1776598032038,43.69,75395.535,0.0,0.61353,0.00011,29.65609]
[1776598038046,43.69,75398.475,0.0,0.61386,0.00011,29.64983]
[1776598043051,43.69,75408.82,0.0,0.61503,0.00011,29.62758]
[1776598044073,43.69,75410.1,0.0,0.61517,0.00011,29.62481]
[1776598044662,43.69,75410.1,0.0,0.61517,0.00011,29.62481]
[1776598045053,43.69,75424.14,0.0,0.61676,0.00011,29.59409]
[1776598045255,43.69,75424.14,0.0,0.61676,0.00011,29.59409]
[1776598046054,43.69,75431.315,0.0,0.61757,0.00011,29.57821]
[1776598047055,43.69,75437.045,0.0,0.61821,0.00011,29.56543]
[1776598050058,43.69,75442.145,0.0,0.61879,0.00011,29.55398]
[1776598055063,43.69,75441.7,0.0,0.61875,0.00011,29.552]
[1776598060068,43.68,75439.54,0.0,0.61852,0.00011,29.5565]
[1776598065073,43.67,75436.465,0.0,0.61819,0.00011,29.56302]
[1776598070078,43.67,75432.61,0.0,0.61776,0.00011,29.57151]
[1776598074068,43.67,75434.94,0.0,0.61803,0.00011,29.56626]
[1776598074082,43.67,75435.01,0.0,0.61804,0.00011,29.56609]
[1776598077085,43.67,75419.975,0.0,0.61634,0.00011,29.59936]
[1776598082781,43.67,75416.12,0.0,0.61591,0.00011,29.60767]
[1776598087817,43.66,75420.535,0.0,0.61642,0.00011,29.59777]
[1776598090425,43.66,75418.995,0.0,0.61625,0.00011,29.6011]
[1776598090490,43.66,75418.995,0.0,0.61625,0.00011,29.6011]
[1776598090838,43.66,75418.995,0.0,0.61625,0.00011,29.60102]
[1776598092852,43.66,75426.4,0.0,0.61709,0.00011,29.58458]
[1776598093874,43.66,75426.4,0.0,0.61709,0.00011,29.58458]
[1776598093975,43.66,75426.4,0.0,0.6171,0.00011,29.58451]
[1776598099901,43.65,75427.435,0.0,0.61723,0.00011,29.58188]
[1776598104936,43.65,75426.85,0.0,0.61717,0.00011,29.58305]
[1776598111124,43.65,75426.25,0.0,0.61711,0.00011,29.58148]
[1776598117020,43.65,75427.145,0.0,0.61721,0.00011,29.57949]
[1776598120040,43.65,75417.205,0.0,0.61608,0.00011,29.6015]
[1776598125076,43.65,75415.82,0.0,0.61592,0.00011,29.60469]
[1776598130112,43.65,75415.005,0.0,0.61582,0.00011,29.60661]
[1776598135147,43.66,75415.745,0.0,0.6159,0.00011,29.60511]
[1776598138150,43.66,75423.78,0.0,0.61681,0.00011,29.58755]
[1776598143155,43.66,75425.115,0.0,0.61695,0.00011,29.58475]
[1776598148162,43.66,75424.66,0.0,0.61689,0.00011,29.5859]
[1776598151124,43.67,75424.625,0.0,0.61689,0.00011,29.58603]
[1776598151167,43.67,75424.495,0.0,0.61687,0.00011,29.58634]
[1776598152176,43.67,75424.42,0.0,0.61686,0.00011,29.58654]
[1776598153169,43.67,75424.285,0.0,0.61684,0.00011,29.58686]
[1776598158174,43.67,75423.155,0.0,0.61671,0.00011,29.58948]
[1776598163179,43.67,75422.86,0.0,0.61667,0.00011,29.59026]
[1776598167082,43.67,75422.665,0.0,0.61665,0.00011,29.59076]
[1776598168184,43.67,75422.495,0.0,0.61663,0.00011,29.59118]
[1776598168268,43.67,75422.495,0.0,0.61663,0.00011,29.59118]
[1776598169095,43.67,75422.495,0.0,0.61663,0.00011,29.59118]
[1776598171148,43.68,75422.215,0.0,0.61659,0.00011,29.59185]
[1776598171187,43.68,75422.1,0.0,0.61659,0.00011,29.58926]
[1776598176192,43.68,75421.22,0.0,0.61648,0.00011,29.59131]
[1776598182198,43.68,75421.45,0.0,0.6165,0.00011,29.59094]
[1776598187203,43.68,75421.97,0.0,0.61656,0.00011,29.58991]
[1776598192208,43.69,75422.64,0.0,0.61663,0.00011,29.58855]
[1776598197213,43.69,75422.565,0.0,0.61661,0.00011,29.58883]
[1776598202218,43.69,75419.04,0.0,0.61621,0.00011,29.59671]
[1776598207285,43.69,75418.63,0.0,0.61616,0.00011,29.59771]
[1776598207952,43.69,75418.63,0.0,0.61616,0.00011,29.59776]
[1776598208324,43.69,75418.63,0.0,0.61616,0.00011,29.59776]
[1776598209225,43.69,75418.67,0.0,0.61616,0.00011,29.5977]
[1776598214230,43.7,75417.905,0.0,0.61607,0.00011,29.59951]
[1776598219235,43.7,75418.925,0.0,0.61618,0.00011,29.59739]
[1776598224240,43.7,75419.08,0.0,0.61619,0.00011,29.59717]
[1776598229245,43.7,75419.85,0.0,0.61627,0.00011,29.5956]
[1776598233249,43.71,75426.89,0.0,0.61707,0.00011,29.57734]
[1776598234690,43.71,75428.445,0.0,0.61724,0.00011,29.57393]
[1776598234847,43.71,75428.445,0.0,0.61724,0.00011,29.57393]
[1776598238254,43.71,75439.74,0.0,0.61851,0.00011,29.54883]
[1776598241257,43.7,75446.805,0.0,0.61932,0.00011,29.53277]
[1776598246262,43.7,75442.39,0.0,0.61883,0.00011,29.54239]
[1776598246754,43.7,75442.39,0.0,0.61883,0.00011,29.54239]
[1776598247263,43.7,75439.345,0.0,0.61849,0.00011,29.54916]
[1776598250266,43.69,75428.58,0.0,0.61729,0.00011,29.57298]
[1776598251267,43.69,75420.725,0.0,0.6164,0.00011,29.59027]
[1776598257002,43.69,75421.275,0.0,0.61647,0.00011,29.58901]
[1776598262037,43.7,75418.405,0.0,0.61614,0.00011,29.59548]
[1776598268079,43.7,75418.375,0.0,0.61613,0.00011,29.5957]
[1776598272107,43.7,75424.57,0.0,0.61682,0.00011,29.58218]
[1776598272643,43.7,75424.57,0.0,0.61682,0.00011,29.58218]
[1776598273114,43.7,75424.57,0.0,0.61682,0.00011,29.5822]
[1776598276135,43.7,75434.04,0.0,0.61789,0.00011,29.5611]
[1776598279156,43.69,75443.405,0.0,0.61895,0.00011,29.53995]
[1776598284192,43.69,75442.185,0.0,0.61883,0.00011,29.54235]
[1776598287213,43.68,75435.57,0.0,0.61809,0.00011,29.55698]
[1776598292248,43.68,75433.995,0.0,0.61794,0.00011,29.55741]
[1776598294311,43.68,75439.02,0.0,0.6185,0.00011,29.54614]
[1776598300304,43.67,75440.86,0.0,0.61872,0.00011,29.54176]
[1776598305026,43.67,75442.96,0.0,0.61897,0.00011,29.53678]
[1776598305322,43.67,75442.75,0.0,0.61895,0.00011,29.53719]
[1776598307324,43.67,75450.21,0.0,0.61979,0.00011,29.52023]
[1776598309326,43.66,75455.775,0.0,0.62042,0.00011,29.50748]
[1776598312329,43.66,75461.29,0.0,0.62105,0.00011,29.49473]
[1776598317334,43.66,75461.195,0.0,0.62104,0.00011,29.49477]
[1776598321286,43.66,75460.79,0.0,0.621,0.00011,29.49559]
[1776598321331,43.66,75460.79,0.0,0.621,0.00011,29.49555]
[1776598321362,43.66,75460.79,0.0,0.621,0.00011,29.49555]
[1776598322339,43.66,75461.92,0.0,0.62113,0.00011,29.49292]
[1776598322636,43.66,75461.92,0.0,0.62113,0.00011,29.49292]
[1776598323340,43.65,75466.505,0.0,0.62165,0.00011,29.48233]
[1776598328345,43.65,75470.0,0.0,0.62205,0.00011,29.47412]
[1776598333350,43.65,75472.255,0.0,0.62231,0.00011,29.46878]
[1776598336723,43.65,75473.56,0.0,0.62245,0.00011,29.46569]
[1776598336821,43.65,75473.56,0.0,0.62245,0.00011,29.46569]
[1776598337353,43.65,75474.145,0.0,0.62252,0.00011,29.46431]
[1776598338354,43.65,75480.605,0.0,0.62325,0.00011,29.44922]
[1776598339355,43.65,75487.775,0.0,0.62405,0.00011,29.43238]
[1776598344360,43.65,75491.83,0.0,0.6245,0.00011,29.42282]
[1776598348707,43.65,75488.25,0.0,0.6241,0.00011,29.43131]
[1776598349365,43.65,75491.14,0.0,0.62442,0.00011,29.42448]
[1776598350187,43.65,75491.14,0.0,0.62442,0.00011,29.42448]
[1776598350288,43.65,75491.14,0.0,0.62442,0.00011,29.4245]
[1776598353174,43.65,75493.595,0.0,0.62471,0.00011,29.41582]
[1776598353276,43.65,75493.595,0.0,0.62471,0.00011,29.41583]
[1776598354681,43.65,75496.62,0.0,0.62505,0.00011,29.40866]
[1776598355371,43.65,75496.84,0.0,0.62507,0.00011,29.40816]
[1776598356670,43.65,75496.025,0.0,0.62498,0.00011,29.41011]
[1776598357373,43.65,75496.085,0.0,0.62498,0.00011,29.40998]
[1776598358182,43.65,75496.085,0.0,0.62498,0.00011,29.40998]
[1776598358274,43.65,75496.085,0.0,0.62498,0.00011,29.41]
[1776598363379,43.65,75492.915,0.0,0.62463,0.00011,29.41758]
[1776598368384,43.65,75489.29,0.0,0.62422,0.00011,29.42619]
[1776598373389,43.65,75491.72,0.0,0.62449,0.00011,29.42048]
[1776598378394,43.66,75494.6,0.0,0.62481,0.00011,29.41371]
[1776598383399,43.66,75491.59,0.0,0.62447,0.00011,29.4209]
[1776598387954,43.66,75491.07,0.0,0.62441,0.00011,29.42216]
[1776598388404,43.66,75485.655,0.0,0.6238,0.00011,29.43494]
[1776598388824,43.66,75485.655,0.0,0.6238,0.00011,29.43494]
[1776598389405,43.66,75482.045,0.0,0.6234,0.00011,29.44341]
[1776598391407,43.66,75486.89,0.0,0.62394,0.00011,29.43202]
[1776598396412,43.66,75484.91,0.0,0.62372,0.00011,29.43669]
[1776598401421,43.66,75483.385,0.0,0.62355,0.00011,29.44025]
[1776598401715,43.66,75483.385,0.0,0.62355,0.00011,29.44025]
[1776598402422,43.66,75483.47,0.0,0.62356,0.00011,29.44004]
[1776598403423,43.66,75477.475,0.0,0.62289,0.00011,29.45407]
[1776598405425,43.66,75471.51,0.0,0.62222,0.00011,29.4679]
[1776598410430,43.65,75471.64,0.0,0.62224,0.00011,29.46748]
[1776598415434,43.65,75476.11,0.0,0.62275,0.00011,29.45411]
[1776598416621,43.65,75477.605,0.0,0.62292,0.00011,29.45061]
[1776598418438,43.65,75462.32,0.0,0.62121,0.00011,29.48598]
[1776598423443,43.65,75457.665,0.0,0.62069,0.00011,29.49646]
[1776598425179,43.65,75463.485,0.0,0.62135,0.00011,29.48304]
[1776598430217,43.64,75464.675,0.0,0.62149,0.00011,29.48014]
[1776598435250,43.64,75465.89,0.0,0.62163,0.00011,29.4772]
[1776598440285,43.64,75468.05,0.0,0.62188,0.00011,29.47208]
[1776598445320,43.64,75466.125,0.0,0.62167,0.00011,29.47639]
[1776598446327,43.63,75457.395,0.0,0.62069,0.00011,29.49642]
[1776598451362,43.63,75454.295,0.0,0.62035,0.00011,29.50329]
[1776598456397,43.63,75453.19,0.0,0.62023,0.00011,29.5056]
[1776598457475,43.63,75453.19,0.0,0.62023,0.00011,29.5056]
[1776598457476,43.63,75452.485,0.0,0.62016,0.00011,29.50716]
[1776598462481,43.62,75447.74,0.0,0.61963,0.00011,29.5177]
[1776598466419,43.62,75446.97,0.0,0.61955,0.00011,29.51929]
[1776598466466,43.62,75446.97,0.0,0.61955,0.00011,29.51924]
[1776598471491,43.61,75450.09,0.0,0.61992,0.00011,29.50905]
[1776598476496,43.61,75446.61,0.0,0.61954,0.00011,29.5167]
[1776598481501,43.6,75445.135,0.0,0.61939,0.00011,29.51978]
[1776598487507,43.6,75445.15,0.0,0.6194,0.00011,29.51944]
[1776598492512,43.59,75446.565,0.0,0.61957,0.00011,29.51599]
[1776598502522,43.58,75446.47,0.0,0.61958,0.00011,29.51572]
[1776598507527,43.58,75446.305,0.0,0.61957,0.00011,29.51585]
[1776598510862,43.58,75446.605,0.0,0.61961,0.00011,29.51503]
[1776598511531,43.58,75446.64,0.0,0.61962,0.00011,29.51491]
[1776598514534,43.57,75440.01,0.0,0.61888,0.00011,29.52975]
[1776598519539,43.57,75445.47,0.0,0.61951,0.00011,29.51713]
[1776598520086,43.57,75445.47,0.0,0.61951,0.00011,29.51713]
[1776598520540,43.57,75445.77,0.0,0.61954,0.00011,29.51641]
[1776598521541,43.57,75452.445,0.0,0.6203,0.00011,29.50117]
[1776598526546,43.56,75455.555,0.0,0.62065,0.00011,29.49388]
[1776598530554,43.56,75455.86,0.0,0.62069,0.00011,29.49308]
[1776598531551,43.56,75450.855,0.0,0.62014,0.00011,29.50159]
[1776598532781,43.56,75448.645,0.0,0.61989,0.00011,29.50658]
[1776598533553,43.56,75448.59,0.0,0.61989,0.00011,29.50667]
[1776598538558,43.56,75450.22,0.0,0.62008,0.00011,29.50275]
[1776598543563,43.55,75450.035,0.0,0.62007,0.00011,29.50297]
[1776598548568,43.55,75452.515,0.0,0.62036,0.00011,29.49713]
[1776598551571,43.55,75463.55,0.0,0.6216,0.00011,29.47166]
[1776598556576,43.55,75463.605,0.0,0.62161,0.00011,29.47144]
[1776598561581,43.54,75463.76,0.0,0.62163,0.00011,29.47098]
[1776598566586,43.54,75465.08,0.0,0.62179,0.00011,29.46783]
[1776598571591,43.54,75465.585,0.0,0.62185,0.00011,29.46658]
[1776598572116,43.54,75465.585,0.0,0.62185,0.00011,29.46658]
[1776598572168,43.54,75465.585,0.0,0.62185,0.00011,29.46658]
[1776598572592,43.54,75466.285,0.0,0.62193,0.00011,29.46494]
[1776598574559,43.54,75470.185,0.0,0.62237,0.00011,29.45586]
[1776598574594,43.54,75477.435,0.0,0.62318,0.00011,29.4389]
[1776598577597,43.54,75472.17,0.0,0.62259,0.00011,29.45122]
[1776598582602,43.54,75475.645,0.0,0.62298,0.00011,29.44306]
[1776598586606,43.54,75480.8,0.0,0.62356,0.00011,29.43097]
[1776598590610,43.54,75486.23,0.0,0.62417,0.00011,29.41819]
[1776598593724,43.54,75486.0,0.0,0.62415,0.00011,29.41589]
[1776598593808,43.54,75486.0,0.0,0.62415,0.00011,29.41589]
[1776598594361,43.54,75486.0,0.0,0.62415,0.00011,29.41591]
[1776598597382,43.54,75495.56,0.0,0.62522,0.00011,29.39325]
[1776598602621,43.55,75497.075,0.0,0.62539,0.00011,29.38978]
[1776598604021,43.55,75497.075,0.0,0.62539,0.00011,29.38981]
[1776598604160,43.55,75497.075,0.0,0.62539,0.00011,29.38981]
[1776598604431,43.55,75497.075,0.0,0.62538,0.00011,29.38984]
[1776598605524,43.55,75497.075,0.0,0.62538,0.00011,29.38984]
[1776598605624,43.55,75499.145,0.0,0.62562,0.00011,29.38492]
[1776598608038,43.55,75499.895,0.0,0.6257,0.00011,29.38319]
[1776598608627,43.55,75500.375,0.0,0.62575,0.00011,29.38208]
[1776598610529,43.55,75500.375,0.0,0.62575,0.00011,29.38208]
[1776598610629,43.55,75500.375,0.0,0.62575,0.00011,29.38215]
[1776598611525,43.55,75500.375,0.0,0.62575,0.00011,29.38215]
[1776598611627,43.55,75500.375,0.0,0.62574,0.00011,29.38219]
[1776598616635,43.55,75499.495,0.0,0.62564,0.00011,29.38448]
[1776598619045,43.55,75499.84,0.0,0.62567,0.00011,29.38372]
[1776598619537,43.56,75499.84,0.0,0.62567,0.00011,29.38375]
[1776598623544,43.56,75499.235,0.0,0.6256,0.00011,29.38531]
[1776598623565,43.56,75499.235,0.0,0.6256,0.00011,29.38534]
[1776598624044,43.56,75499.235,0.0,0.6256,0.00011,29.38534]
[1776598624572,43.56,75499.235,0.0,0.6256,0.00011,29.38538]
[1776598629648,43.56,75500.335,0.0,0.62571,0.00011,29.38293]
[1776598634653,43.56,75499.29,0.0,0.62559,0.00011,29.38561]
[1776598639658,43.57,75497.365,0.0,0.62537,0.00011,29.39037]
[1776598644663,43.57,75495.09,0.0,0.62511,0.00011,29.39594]
[1776598649668,43.57,75494.825,0.0,0.62507,0.00011,29.3967]
[1776598654673,43.57,75493.565,0.0,0.62493,0.00011,29.39695]
[1776598659678,43.58,75493.925,0.0,0.62497,0.00011,29.3962]
[1776598664683,43.58,75494.98,0.0,0.62508,0.00011,29.39381]
[1776598669688,43.58,75494.995,0.0,0.62508,0.00011,29.3939]
[1776598674693,43.58,75495.13,0.0,0.62509,0.00011,29.39371]
[1776598679698,43.58,75494.495,0.0,0.62501,0.00011,29.39534]
[1776598684703,43.59,75494.08,0.0,0.62496,0.00011,29.39644]
[1776598686329,43.59,75493.39,0.0,0.62488,0.00011,29.39811]
[1776598686490,43.59,75493.39,0.0,0.62488,0.00011,29.39812]
[1776598687706,43.59,75486.57,0.0,0.62412,0.00011,29.41431]
[1776598692710,43.59,75483.92,0.0,0.62382,0.00011,29.4206]
[1776598697715,43.59,75482.78,0.0,0.62369,0.00011,29.42332]
[1776598702720,43.59,75482.235,0.0,0.62363,0.00011,29.42462]
[1776598707725,43.59,75483.08,0.0,0.62372,0.00011,29.42265]
[1776598710861,43.59,75484.04,0.0,0.62383,0.00011,29.42041]
[1776598711729,43.59,75486.205,0.0,0.62408,0.00011,29.41243]
[1776598712730,43.59,75497.075,0.0,0.6253,0.00011,29.38662]
[1776598717735,43.59,75497.705,0.0,0.62537,0.00011,29.38526]
[1776598722740,43.59,75495.285,0.0,0.62509,0.00011,29.39116]
[1776598723682,43.59,75495.285,0.0,0.62509,0.00011,29.39116]
[1776598723741,43.59,75495.55,0.0,0.62512,0.00011,29.39055]
[1776598724693,43.59,75495.55,0.0,0.62512,0.00011,29.39055]
[1776598724699,43.59,75495.55,0.0,0.62512,0.00011,29.39059]
[1776598725178,43.59,75495.55,0.0,0.62512,0.00011,29.39059]
[1776598725743,43.6,75502.59,0.0,0.6259,0.00011,29.37378]
[1776598727179,43.6,75502.635,0.0,0.62591,0.00011,29.37371]
[1776598727745,43.6,75501.975,0.0,0.62583,0.00011,29.37533]
[1776598729705,43.6,75501.61,0.0,0.62579,0.00011,29.37623]
[1776598729747,43.6,75501.61,0.0,0.62579,0.00011,29.37627]
[1776598731197,43.6,75501.81,0.0,0.62581,0.00011,29.37582]
[1776598731749,43.6,75502.04,0.0,0.62583,0.00011,29.37531]
[1776598736209,43.6,75500.94,0.0,0.62571,0.00011,29.37807]
[1776598736754,43.6,75500.4,0.0,0.62564,0.00011,29.3794]
[1776598740209,43.6,75503.035,0.0,0.62593,0.00011,29.37319]
[1776598740758,43.6,75503.22,0.0,0.62595,0.00011,29.37278]
[1776598741214,43.6,75503.22,0.0,0.62595,0.00011,29.37278]
[1776598741712,43.6,75503.22,0.0,0.62595,0.00011,29.37278]
[1776598748546,43.61,75500.985,0.0,0.62569,0.00011,29.37837]
[1776598755773,43.61,75497.805,0.0,0.62533,0.00011,29.38621]
[1776598760778,43.61,75495.755,0.0,0.62509,0.00011,29.39122]
[1776598766735,43.62,75495.61,0.0,0.62507,0.00011,29.39168]
[1776598766777,43.62,75495.61,0.0,0.62507,0.00011,29.3917]
[1776598769583,43.62,75502.39,0.0,0.62583,0.00011,29.37559]
[1776598773243,43.62,75504.735,0.0,0.6261,0.00011,29.36718]
[1776598773747,43.62,75504.735,0.0,0.6261,0.00011,29.36718]
[1776598776754,43.62,75504.615,0.0,0.62608,0.00011,29.36758]
[1776598776793,43.62,75504.615,0.0,0.62608,0.00011,29.36762]
[1776598780266,43.62,75504.39,0.0,0.62605,0.00011,29.36826]
[1776598780758,43.62,75504.39,0.0,0.62605,0.00011,29.36826]
[1776598783768,43.63,75503.965,0.0,0.626,0.00011,29.36939]
[1776598783801,43.63,75502.06,0.0,0.62578,0.00011,29.37399]
[1776598784778,43.63,75502.06,0.0,0.62578,0.00011,29.37399]
[1776598784802,43.63,75502.325,0.0,0.62581,0.00011,29.37339]
[1776598786292,43.63,75502.325,0.0,0.62581,0.00011,29.37342]
[1776598786774,43.63,75502.325,0.0,0.62581,0.00011,29.37342]
[1776598795769,43.63,75497.72,0.0,0.62528,0.00011,29.38471]
[1776598800818,43.63,75494.395,0.0,0.6249,0.00011,29.39273]
[1776598805823,43.64,75494.59,0.0,0.62492,0.00011,29.39236]
[1776598810828,43.64,75494.46,0.0,0.6249,0.00011,29.39276]
[1776598815833,43.64,75498.11,0.0,0.62531,0.00011,29.38418]
[1776598820838,43.64,75498.935,0.0,0.6254,0.00011,29.38233]
[1776598824843,43.64,75499.565,0.0,0.62546,0.00011,29.3809]
[1776598825340,43.64,75499.715,0.0,0.62548,0.00011,29.38057]
[1776598830848,43.65,75500.705,0.0,0.62558,0.00011,29.37837]
[1776598836854,43.65,75499.865,0.0,0.62549,0.00011,29.37765]
[1776598841859,43.65,75500.29,0.0,0.62553,0.00011,29.37676]
[1776598846867,43.65,75497.72,0.0,0.62524,0.00011,29.38302]
[1776598851872,43.65,75497.465,0.0,0.62521,0.00011,29.38374]
[1776598856877,43.66,75496.775,0.0,0.62513,0.00011,29.38548]
[1776598861882,43.66,75498.8,0.0,0.62535,0.00011,29.38076]
[1776598866887,43.66,75497.285,0.0,0.62518,0.00011,29.38448]
[1776598871892,43.66,75496.19,0.0,0.62505,0.00011,29.38718]
[1776598876897,43.66,75498.075,0.0,0.62526,0.00011,29.38279]
[1776598880933,43.66,75499.76,0.0,0.62544,0.00011,29.37886]
[1776598881902,43.66,75501.49,0.0,0.62563,0.00011,29.37475]
[1776598883904,43.67,75506.295,0.0,0.62617,0.00011,29.3633]
[1776598890912,43.67,75508.2,0.0,0.62637,0.00011,29.35897]
[1776598893947,43.67,75507.04,0.0,0.62625,0.00011,29.35898]
[1776598894916,43.67,75506.385,0.0,0.62617,0.00011,29.36059]
[1776598894931,43.67,75506.385,0.0,0.62617,0.00011,29.36059]
[1776598895917,43.67,75506.055,0.0,0.62614,0.00011,29.36142]
[1776598900922,43.68,75505.09,0.0,0.62602,0.00011,29.3639]
[1776598905927,43.68,75506.115,0.0,0.62613,0.00011,29.3616]
[1776598910932,43.68,75506.9,0.0,0.62621,0.00011,29.35988]
[1776598915937,43.68,75507.64,0.0,0.62629,0.00011,29.35827]
[1776598918970,43.69,75506.96,0.0,0.62621,0.00011,29.36001]
[1776598919456,43.69,75506.96,0.0,0.62621,0.00011,29.36001]
[1776598922961,43.69,75505.94,0.0,0.62609,0.00011,29.36258]
[1776598923945,43.69,75505.92,0.0,0.62608,0.00011,29.36266]
[1776598923971,43.69,75505.92,0.0,0.62608,0.00011,29.36266]
[1776598924946,43.69,75505.615,0.0,0.62605,0.00011,29.36343]
[1776598927468,43.69,75505.615,0.0,0.62605,0.00011,29.36349]
[1776598927949,43.69,75505.735,0.0,0.62606,0.00011,29.36323]
[1776598927987,43.69,75505.735,0.0,0.62606,0.00011,29.36323]
[1776598928698,43.69,75505.735,0.0,0.62606,0.00011,29.36326]
[1776598928971,43.69,75505.735,0.0,0.62606,0.00011,29.36326]
[1776598929704,43.69,75505.735,0.0,0.62606,0.00011,29.36329]
[1776598929977,43.69,75505.735,0.0,0.62606,0.00011,29.36329]
[1776598930483,43.69,75505.735,0.0,0.62606,0.00011,29.36329]
[1776598933981,43.69,75505.185,0.0,0.62599,0.00011,29.36473]
[1776598934740,43.69,75505.185,0.0,0.62599,0.00011,29.36476]
[1776598936992,43.69,75505.315,0.0,0.626,0.00011,29.36451]
[1776598937761,43.7,75505.315,0.0,0.626,0.00011,29.36454]
[1776598941986,43.7,75505.435,0.0,0.62601,0.00011,29.36437]
[1776598942796,43.7,75505.435,0.0,0.62601,0.00011,29.3644]
[1776598947831,43.7,75505.31,0.0,0.62599,0.00011,29.36484]
[1776598952866,43.7,75505.335,0.0,0.62599,0.00011,29.36204]
[1776598954117,43.7,75505.74,0.0,0.62604,0.00011,29.3611]
[1776598954880,43.7,75505.74,0.0,0.62604,0.00011,29.36112]
[1776598956334,43.7,75505.81,0.0,0.62604,0.00011,29.36098]
[1776598956894,43.7,75505.81,0.0,0.62604,0.00011,29.36101]
[1776598961982,43.71,75506.915,0.0,0.62616,0.00011,29.35849]
[1776598967988,43.71,75508.12,0.0,0.62629,0.00011,29.35579]
[1776598972993,43.71,75508.02,0.0,0.62627,0.00011,29.35619]
[1776598976562,43.71,75506.675,0.0,0.62611,0.00011,29.35951]
[1776598976996,43.71,75505.84,0.0,0.62602,0.00011,29.36154]
[1776598977037,43.71,75505.84,0.0,0.62602,0.00011,29.36154]
[1776598977997,43.71,75505.695,0.0,0.626,0.00011,29.36192]
[1776598983004,43.72,75507.35,0.0,0.62618,0.00011,29.3581]
[1776598988009,43.72,75508.555,0.0,0.62631,0.00011,29.35536]
[1776598992013,43.72,75513.385,0.0,0.62685,0.00011,29.34385]
[1776598993014,43.72,75518.605,0.0,0.62743,0.00011,29.33124]
[1776598998019,43.72,75519.065,0.0,0.62748,0.00011,29.33023]
[1776599003025,43.73,75520.325,0.0,0.62761,0.00011,29.32729]
[1776599008030,43.73,75520.99,0.0,0.62768,0.00011,29.3258]
[1776599013035,43.73,75523.385,0.0,0.62795,0.00011,29.31721]
[1776599018040,43.73,75523.82,0.0,0.628,0.00011,29.31629]
[1776599020093,43.73,75527.535,0.0,0.62841,0.00011,29.30729]
[1776599021045,43.73,75534.89,0.0,0.62923,0.00011,29.28922]
[1776599021171,43.73,75534.89,0.0,0.62923,0.00011,29.28922]
[1776599022046,43.73,75539.615,0.0,0.62976,0.00011,29.27754]
[1776599027051,43.73,75537.385,0.0,0.62951,0.00011,29.28289]
[1776599032056,43.73,75537.12,0.0,0.62949,0.00011,29.28342]
[1776599037061,43.73,75536.495,0.0,0.62942,0.00011,29.28491]
[1776599042066,43.73,75536.515,0.0,0.62943,0.00011,29.28482]
[1776599047071,43.73,75540.995,0.0,0.62993,0.00011,29.27365]
[1776599051419,43.72,75544.095,0.0,0.63028,0.00011,29.26588]
[1776599052076,43.72,75545.745,0.0,0.63046,0.00011,29.26176]
[1776599054078,43.72,75551.065,0.0,0.63106,0.00011,29.24837]
[1776599059083,43.72,75553.815,0.0,0.63138,0.00011,29.24119]
[1776599059420,43.72,75553.815,0.0,0.63138,0.00011,29.24119]
[1776599060084,43.72,75564.705,0.0,0.63259,0.00011,29.21372]
[1776599062086,43.72,75574.465,0.0,0.63367,0.00011,29.18884]
[1776599067091,43.71,75570.21,0.0,0.63321,0.00011,29.19957]
[1776599072096,43.71,75563.255,0.0,0.63245,0.00011,29.21418]
[1776599077100,43.71,75559.3,0.0,0.63202,0.00011,29.22395]
[1776599082105,43.71,75558.065,0.0,0.63189,0.00011,29.22683]
[1776599087110,43.7,75554.845,0.0,0.63154,0.00011,29.23469]
[1776599092846,43.7,75554.165,0.0,0.63147,0.00011,29.23609]
[1776599097882,43.69,75553.935,0.0,0.63146,0.00011,29.23641]
[1776599102709,43.69,75553.315,0.0,0.6314,0.00011,29.23775]
[1776599104188,43.69,75553.08,0.0,0.63138,0.00011,29.23823]
[1776599104931,43.69,75553.08,0.0,0.63138,0.00011,29.23815]
[1776599105938,43.69,75537.815,0.0,0.62968,0.00011,29.27611]
[1776599110973,43.68,75535.27,0.0,0.62941,0.00011,29.282]
[1776599115001,43.67,75540.505,0.0,0.63001,0.00011,29.26875]
[1776599117152,43.67,75545.275,0.0,0.63055,0.00011,29.25676]
[1776599122157,43.67,75544.49,0.0,0.63047,0.00011,29.2584]
[1776599128096,43.66,75541.18,0.0,0.63012,0.00011,29.26625]
[1776599133168,43.66,75543.83,0.0,0.63043,0.00011,29.25643]
[1776599135459,43.65,75543.74,0.0,0.63043,0.00011,29.25653]
[1776599136153,43.65,75543.74,0.0,0.63043,0.00011,29.25647]
[1776599138166,43.65,75550.35,0.0,0.63117,0.00011,29.23985]
[1776599140177,43.65,75555.41,0.0,0.63174,0.00011,29.22705]
[1776599145182,43.65,75555.38,0.0,0.63174,0.00011,29.22691]
[1776599150187,43.64,75552.945,0.0,0.63148,0.00011,29.23282]
[1776599155192,43.64,75548.09,0.0,0.63095,0.00011,29.24474]
[1776599160197,43.64,75547.06,0.0,0.63085,0.00011,29.24704]
[1776599165202,43.63,75547.4,0.0,0.63089,0.00011,29.24592]
[1776599170255,43.63,75548.685,0.0,0.63105,0.00011,29.24244]
[1776599175260,43.62,75549.505,0.0,0.63115,0.00011,29.24014]
[1776599180265,43.62,75547.405,0.0,0.63092,0.00011,29.24515]
[1776599185270,43.62,75546.62,0.0,0.63085,0.00011,29.24685]
[1776599190275,43.61,75553.015,0.0,0.63157,0.00011,29.23058]
[1776599193635,43.61,75554.665,0.0,0.63177,0.00011,29.2234]
[1776599195280,43.61,75561.41,0.0,0.63252,0.00011,29.20627]
[1776599200285,43.61,75560.35,0.0,0.63241,0.00011,29.20883]
[1776599202990,43.61,75556.33,0.0,0.63196,0.00011,29.21894]
[1776599203031,43.61,75556.33,0.0,0.63196,0.00011,29.2189]
[1776599204289,43.61,75539.95,0.0,0.63014,0.00011,29.25991]
[1776599205290,43.6,75532.05,0.0,0.62926,0.00011,29.27943]
[1776599207111,43.6,75529.645,0.0,0.62899,0.00011,29.28529]
[1776599207135,43.6,75529.645,0.0,0.62899,0.00011,29.28521]
[1776599207459,43.6,75529.645,0.0,0.62899,0.00011,29.28521]
[1776599208307,43.6,75530.09,0.0,0.62905,0.00011,29.28404]
[1776599209181,43.6,75530.09,0.0,0.62905,0.00011,29.28397]
[1776599212929,43.6,75530.86,0.0,0.62915,0.00011,29.28185]
[1776599213009,43.59,75530.86,0.0,0.62915,0.00011,29.28177]
[1776599218303,43.59,75535.67,0.0,0.6297,0.00011,29.2695]
[1776599220113,43.59,75536.43,0.0,0.62979,0.00011,29.26755]
[1776599220168,43.59,75536.43,0.0,0.62979,0.00011,29.26749]
[1776599221306,43.59,75542.83,0.0,0.63051,0.00011,29.25149]
[1776599222307,43.59,75548.17,0.0,0.63111,0.00011,29.23808]
[1776599227312,43.58,75549.62,0.0,0.63128,0.00011,29.23421]
[1776599232317,43.58,75550.91,0.0,0.63143,0.00011,29.23076]
[1776599237322,43.58,75549.675,0.0,0.6313,0.00011,29.23366]
[1776599242326,43.57,75550.12,0.0,0.63136,0.00011,29.23233]
[1776599248332,43.57,75550.385,0.0,0.63139,0.00011,29.23142]
[1776599253337,43.57,75548.87,0.0,0.63124,0.00011,29.23213]
[1776599258342,43.56,75549.505,0.0,0.63132,0.00011,29.23033]
[1776599264043,43.56,75546.16,0.0,0.63096,0.00011,29.23848]
[1776599269078,43.56,75545.845,0.0,0.63093,0.00011,29.23904]
[1776599273115,43.55,75545.8,0.0,0.63093,0.00011,29.23902]
[1776599275121,43.55,75555.625,0.0,0.63203,0.00011,29.21416]
[1776599276128,43.55,75560.435,0.0,0.63257,0.00011,29.20193]
[1776599281163,43.55,75556.54,0.0,0.63214,0.00011,29.21168]
[1776599284184,43.55,75547.715,0.0,0.63116,0.00011,29.23384]
[1776599289218,43.54,75548.385,0.0,0.63124,0.00011,29.23195]
[1776599294376,43.54,75553.695,0.0,0.63184,0.00011,29.21839]
[1776599299290,43.54,75560.43,0.0,0.6326,0.00011,29.20118]
[1776599301305,43.54,75568.94,0.0,0.63355,0.00011,29.17944]
[1776599306340,43.54,75570.21,0.0,0.63369,0.00011,29.17618]
[1776599311375,43.54,75570.275,0.0,0.63371,0.00011,29.17311]
[1776599314397,43.54,75563.2,0.0,0.63292,0.00011,29.19118]
[1776599317400,43.54,75568.82,0.0,0.63355,0.00011,29.17678]
[1776599322405,43.54,75572.34,0.0,0.63394,0.00011,29.16774]
[1776599327410,43.54,75572.995,0.0,0.63401,0.00011,29.16608]
[1776599332415,43.54,75572.12,0.0,0.63392,0.00011,29.16833]
[1776599337420,43.54,75572.1,0.0,0.63391,0.00011,29.1684]
[1776599342425,43.54,75573.74,0.0,0.63409,0.00011,29.16419]
[1776599347430,43.54,75573.76,0.0,0.6341,0.00011,29.16416]
[1776599352435,43.54,75574.95,0.0,0.63423,0.00011,29.16113]
[1776599357440,43.54,75575.585,0.0,0.6343,0.00011,29.15952]
[1776599362445,43.54,75575.205,0.0,0.63425,0.00011,29.16054]
[1776599367450,43.54,75574.34,0.0,0.63416,0.00011,29.1628]
[1776599372455,43.54,75574.325,0.0,0.63416,0.00011,29.15996]
[1776599377460,43.54,75572.52,0.0,0.63396,0.00011,29.16462]
[1776599382465,43.54,75572.02,0.0,0.63391,0.00011,29.16592]
[1776599389472,43.54,75571.18,0.0,0.63381,0.00011,29.16809]
[1776599394477,43.54,75570.445,0.0,0.63373,0.00011,29.16997]
[1776599401484,43.54,75570.09,0.0,0.63369,0.00011,29.17087]
[1776599406489,43.54,75571.885,0.0,0.63389,0.00011,29.16626]
[1776599411494,43.54,75571.35,0.0,0.63383,0.00011,29.16764]
[1776599416500,43.54,75573.195,0.0,0.63404,0.00011,29.1629]
[1776599421505,43.54,75573.96,0.0,0.63412,0.00011,29.16095]
[1776599426510,43.54,75573.48,0.0,0.63407,0.00011,29.16221]
[1776599432221,43.54,75573.245,0.0,0.63405,0.00011,29.15994]
[1776599437255,43.54,75575.14,0.0,0.63426,0.00011,29.15509]
[1776599438025,43.54,75575.14,0.0,0.63426,0.00011,29.15509]
[1776599443298,43.55,75576.995,0.0,0.63446,0.00011,29.15037]
[1776599446268,43.55,75574.56,0.0,0.63419,0.00011,29.15666]
[1776599446378,43.55,75574.56,0.0,0.63419,0.00011,29.15666]
[1776599446530,43.55,75581.465,0.0,0.63496,0.00011,29.13883]
[1776599448333,43.55,75591.705,0.0,0.6361,0.00011,29.11225]
[1776599449340,43.55,75599.5,0.0,0.63696,0.00011,29.09185]
[1776599454375,43.55,75602.195,0.0,0.63725,0.00011,29.08502]
[1776599459410,43.55,75602.92,0.0,0.63732,0.00011,29.08332]
[1776599464445,43.56,75604.68,0.0,0.63751,0.00011,29.07888]
[1776599468007,43.56,75607.52,0.0,0.63782,0.00011,29.07152]
[1776599468483,43.56,75607.52,0.0,0.63782,0.00011,29.07157]
[1776599469486,43.56,75598.575,0.0,0.63682,0.00011,29.09522]
[1776599470493,43.56,75591.38,0.0,0.63602,0.00011,29.11412]
[1776599475528,43.56,75590.495,0.0,0.63592,0.00011,29.11659]
[1776599480563,43.57,75597.985,0.0,0.63674,0.00011,29.09717]
[1776599481373,43.57,75597.985,0.0,0.63674,0.00011,29.09717]
[1776599481389,43.57,75597.985,0.0,0.63674,0.00011,29.09723]
[1776599482567,43.57,75606.44,0.0,0.63768,0.00011,29.07495]
[1776599482757,43.57,75606.44,0.0,0.63768,0.00011,29.07495]
[1776599483568,43.57,75616.13,0.0,0.63875,0.00011,29.04923]
[1776599485570,43.57,75624.205,0.0,0.63964,0.00011,29.0277]
[1776599489574,43.57,75630.645,0.0,0.64035,0.00011,29.01058]
[1776599494579,43.58,75630.985,0.0,0.64038,0.00011,29.00709]
[1776599497582,43.58,75636.275,0.0,0.64097,0.00011,28.99283]
[1776599499584,43.58,75630.725,0.0,0.64035,0.00011,29.00788]
[1776599500585,43.58,75625.8,0.0,0.63981,0.00011,29.02115]
[1776599501943,43.58,75623.78,0.0,0.63958,0.00011,29.02657]
[1776599503588,43.58,75616.28,0.0,0.63875,0.00011,29.04682]
[1776599506656,43.58,75611.885,0.0,0.63825,0.00011,29.05875]
[1776599507592,43.58,75601.875,0.0,0.63714,0.00011,29.08529]
[1776599512597,43.59,75598.495,0.0,0.63676,0.00011,29.09441]
[1776599517602,43.59,75596.72,0.0,0.63655,0.00011,29.09928]
[1776599518240,43.59,75596.72,0.0,0.63655,0.00011,29.09928]
[1776599518300,43.59,75596.72,0.0,0.63655,0.00011,29.09932]
[1776599523608,43.59,75597.12,0.0,0.63659,0.00011,29.09847]
[1776599528613,43.6,75596.42,0.0,0.6365,0.00011,29.10053]
[1776599533618,43.6,75588.21,0.0,0.63558,0.00011,29.12215]
[1776599538623,43.6,75585.58,0.0,0.63528,0.00011,29.12908]
[1776599540774,43.6,75583.64,0.0,0.63507,0.00011,29.13415]
[1776599542630,43.6,75577.235,0.0,0.63435,0.00011,29.15072]
[1776599544631,43.6,75571.125,0.0,0.63367,0.00011,29.16641]
[1776599549636,43.6,75570.55,0.0,0.63361,0.00011,29.16784]
[1776599554641,43.6,75571.315,0.0,0.63371,0.00011,29.16294]
[1776599560648,43.6,75568.71,0.0,0.63342,0.00011,29.16956]
[1776599565653,43.6,75567.425,0.0,0.63328,0.00011,29.17278]
[1776599570658,43.6,75567.38,0.0,0.63328,0.00011,29.17284]
[1776599575663,43.6,75567.075,0.0,0.63325,0.00011,29.17355]
[1776599580668,43.6,75566.72,0.0,0.63321,0.00011,29.17439]
[1776599585673,43.59,75566.575,0.0,0.63319,0.00011,29.1747]
[1776599590678,43.59,75566.54,0.0,0.63319,0.00011,29.17472]
[1776599594682,43.59,75561.415,0.0,0.63262,0.00011,29.18771]
[1776599595683,43.59,75568.29,0.0,0.63339,0.00011,29.17017]
[1776599600688,43.59,75571.43,0.0,0.63374,0.00011,29.16211]
[1776599606694,43.59,75572.05,0.0,0.63381,0.00011,29.16049]
[1776599611699,43.59,75570.66,0.0,0.63367,0.00011,29.16112]
[1776599617526,43.59,75567.16,0.0,0.63328,0.00011,29.17003]
[1776599620547,43.59,75562.385,0.0,0.63275,0.00011,29.18214]
[1776599625582,43.59,75562.115,0.0,0.63272,0.00011,29.18273]
[1776599629610,43.59,75567.095,0.0,0.63328,0.00011,29.16999]
[1776599630686,43.59,75567.095,0.0,0.63328,0.00011,29.16999]
[1776599630718,43.59,75573.885,0.0,0.63404,0.00011,29.15259]
[1776599631415,43.59,75573.885,0.0,0.63404,0.00011,29.15259]
[1776599631595,43.59,75573.885,0.0,0.63404,0.00011,29.15259]
[1776599631623,43.59,75573.885,0.0,0.63404,0.00011,29.1526]
[1776599632469,43.59,75573.885,0.0,0.63404,0.00011,29.1526]
[1776599632631,43.59,75573.885,0.0,0.63404,0.00011,29.15263]
[1776599632803,43.59,75573.885,0.0,0.63404,0.00011,29.15263]
[1776599632913,43.59,75573.885,0.0,0.63404,0.00011,29.15263]
[1776599633637,43.59,75573.885,0.0,0.63403,0.00011,29.15268]
[1776599634645,43.59,75599.79,0.0,0.63691,0.00011,29.08536]
[1776599635136,43.59,75599.79,0.0,0.63691,0.00011,29.08536]
[1776599635652,43.59,75599.79,0.0,0.63691,0.00011,29.08541]
[1776599636080,43.59,75599.79,0.0,0.63691,0.00011,29.08541]
[1776599636237,43.59,75599.79,0.0,0.63691,0.00011,29.08541]
[1776599636724,43.59,75607.78,0.0,0.6378,0.00011,29.06435]
[1776599638673,43.59,75615.4,0.0,0.63864,0.00011,29.04417]
[1776599641696,43.59,75624.885,0.0,0.63968,0.00011,29.01897]
[1776599642727,43.59,75624.885,0.0,0.63968,0.00011,29.01897]
[1776599642730,43.6,75612.375,0.0,0.6383,0.00011,29.05247]
[1776599647735,43.6,75605.175,0.0,0.63749,0.00011,29.07186]
[1776599652740,43.6,75604.655,0.0,0.63742,0.00011,29.07351]
[1776599654407,43.6,75607.72,0.0,0.63776,0.00011,29.06548]
[1776599654742,43.61,75613.41,0.0,0.63838,0.00011,29.05044]
[1776599655743,43.61,75620.34,0.0,0.63915,0.00011,29.03203]
[1776599656744,43.61,75626.585,0.0,0.63984,0.00011,29.01537]
[1776599660415,43.61,75630.42,0.0,0.64026,0.00011,29.00519]
[1776599660748,43.61,75630.095,0.0,0.64022,0.00011,29.00611]
[1776599662750,43.61,75636.33,0.0,0.64091,0.00011,28.98927]
[1776599663130,43.61,75636.33,0.0,0.64091,0.00011,28.98927]
[1776599663751,43.61,75636.14,0.0,0.64089,0.00011,28.98979]
[1776599668756,43.61,75635.025,0.0,0.64076,0.00011,28.99282]
[1776599670026,43.61,75635.025,0.0,0.64077,0.00011,28.99274]
[1776599670682,43.61,75635.025,0.0,0.64077,0.00011,28.99274]
[1776599670753,43.61,75635.025,0.0,0.64077,0.00011,28.99274]
[1776599670761,43.61,75650.71,0.0,0.6425,0.00011,28.94996]
[1776599671762,43.61,75659.335,0.0,0.64346,0.00011,28.92326]
[1776599672368,43.61,75659.335,0.0,0.64346,0.00011,28.92326]
[1776599672465,43.61,75659.335,0.0,0.64346,0.00011,28.92321]
[1776599673764,43.61,75653.4,0.0,0.64281,0.00011,28.93952]
[1776599676291,43.61,75653.34,0.0,0.64281,0.00011,28.93964]
[1776599676319,43.61,75653.34,0.0,0.64281,0.00011,28.93964]
[1776599676767,43.61,75652.65,0.0,0.64273,0.00011,28.94144]
[1776599677768,43.6,75641.745,0.0,0.64153,0.00011,28.97122]
[1776599678452,43.6,75641.745,0.0,0.64153,0.00011,28.97122]
[1776599678769,43.6,75634.195,0.0,0.6407,0.00011,28.99173]
[1776599682773,43.61,75628.615,0.0,0.64007,0.00011,29.00714]
[1776599685776,43.61,75633.855,0.0,0.64063,0.00011,28.99333]
[1776599688779,43.61,75641.365,0.0,0.64147,0.00011,28.97292]
[1776599693783,43.61,75645.305,0.0,0.64191,0.00011,28.96187]
[1776599698788,43.6,75642.45,0.0,0.64161,0.00011,28.96934]
[1776599700790,43.61,75637.59,0.0,0.64107,0.00011,28.98259]
[1776599705795,43.61,75640.825,0.0,0.64143,0.00011,28.97384]
[1776599710800,43.6,75642.765,0.0,0.64165,0.00011,28.96831]
[1776599713803,43.6,75635.055,0.0,0.6408,0.00011,28.98923]
[1776599718808,43.61,75631.96,0.0,0.64044,0.00011,28.99797]
[1776599721811,43.61,75626.74,0.0,0.63986,0.00011,29.01224]
[1776599724814,43.61,75621.78,0.0,0.6393,0.00011,29.02568]
[1776599726022,43.61,75621.505,0.0,0.63927,0.00011,29.02645]
[1776599726816,43.61,75609.53,0.0,0.63794,0.00011,29.0584]
[1776599727817,43.61,75604.195,0.0,0.63735,0.00011,29.07256]
[1776599731472,43.62,75602.89,0.0,0.6372,0.00011,29.07616]
[1776599731821,43.62,75604.305,0.0,0.63736,0.00011,29.06957]
[1776599734824,43.62,75599.6,0.0,0.63684,0.00011,29.08209]
[1776599739829,43.62,75600.625,0.0,0.63694,0.00011,29.07962]
[1776599744834,43.63,75602.275,0.0,0.63712,0.00011,29.07552]
[1776599749839,43.63,75600.07,0.0,0.63686,0.00011,29.08156]
[1776599754844,43.63,75602.275,0.0,0.6371,0.00011,29.07599]
[1776599759849,43.64,75605.255,0.0,0.63742,0.00011,29.06839]
[1776599764854,43.64,75607.72,0.0,0.63768,0.00011,29.06217]
[1776599769859,43.64,75608.255,0.0,0.63773,0.00011,29.06104]
[1776599775631,43.65,75607.805,0.0,0.63767,0.00011,29.06258]
[1776599777385,43.65,75608.2,0.0,0.63771,0.00011,29.06159]
[1776599777645,43.65,75608.2,0.0,0.63771,0.00011,29.06166]
[1776599778652,43.65,75613.635,0.0,0.63831,0.00011,29.04734]
[1776599780666,43.65,75621.01,0.0,0.63912,0.00011,29.02784]
[1776599781310,43.65,75621.01,0.0,0.63912,0.00011,29.02784]
[1776599786708,43.65,75623.365,0.0,0.63938,0.00011,29.0216]
[1776599788722,43.65,75629.165,0.0,0.64002,0.00011,29.00597]
[1776599792881,43.65,75634.46,0.0,0.64063,0.00011,28.98851]
[1776599798887,43.64,75637.235,0.0,0.64095,0.00011,28.98054]
[1776599804836,43.64,75637.345,0.0,0.64098,0.00011,28.97977]
[1776599809871,43.63,75635.585,0.0,0.6408,0.00011,28.98413]
[1776599814904,43.63,75633.75,0.0,0.64061,0.00011,28.98878]
[1776599816906,43.62,75638.93,0.0,0.64119,0.00011,28.97459]
[1776599823913,43.62,75640.365,0.0,0.64136,0.00011,28.97019]
[1776599828923,43.61,75638.3,0.0,0.64115,0.00011,28.97543]
[1776599833928,43.61,75639.22,0.0,0.64126,0.00011,28.97258]
[1776599838933,43.6,75641.08,0.0,0.64148,0.00011,28.96717]
[1776599843938,43.6,75642.9,0.0,0.64169,0.00011,28.96189]
[1776599848943,43.6,75642.91,0.0,0.6417,0.00011,28.96155]
[1776599855950,43.59,75645.415,0.0,0.64201,0.00011,28.95136]
[1776599860955,43.59,75644.075,0.0,0.64187,0.00011,28.95474]
[1776599865960,43.58,75642.67,0.0,0.64172,0.00011,28.95827]
[1776599867962,43.58,75637.44,0.0,0.64115,0.00011,28.97238]
[1776599868963,43.58,75632.65,0.0,0.64062,0.00011,28.98529]
[1776599869391,43.58,75632.65,0.0,0.64062,0.00011,28.98529]
[1776599869964,43.58,75620.125,0.0,0.63923,0.00011,29.0191]
[1776599870965,43.58,75609.855,0.0,0.63809,0.00011,29.04655]
[1776599871621,43.58,75609.855,0.0,0.63809,0.00011,29.04655]
[1776599871719,43.58,75609.855,0.0,0.63809,0.00011,29.04662]
[1776599872241,43.58,75609.855,0.0,0.63809,0.00011,29.04662]
[1776599872967,43.58,75609.765,0.0,0.63808,0.00011,29.04693]
[1776599873113,43.58,75609.765,0.0,0.63808,0.00011,29.04693]
[1776599873968,43.59,75608.115,0.0,0.63789,0.00011,29.05137]
[1776599874086,43.59,75608.115,0.0,0.63789,0.00011,29.05137]
[1776599879432,43.59,75605.895,0.0,0.63763,0.00011,29.05759]
[1776599879974,43.59,75605.995,0.0,0.63764,0.00011,29.05739]
[1776599884979,43.59,75603.465,0.0,0.63735,0.00011,29.06436]
[1776599889984,43.6,75603.365,0.0,0.63733,0.00011,29.06491]
[1776599894989,43.6,75603.775,0.0,0.63736,0.00011,29.0641]
[1776599899994,43.61,75606.02,0.0,0.6376,0.00011,29.05846]
[1776599900995,43.61,75611.25,0.0,0.63818,0.00011,29.04467]
[1776599904166,43.61,75613.05,0.0,0.63837,0.00011,29.04009]
[1776599904999,43.61,75615.77,0.0,0.63867,0.00011,29.03293]
[1776599908002,43.61,75620.55,0.0,0.63919,0.00011,29.02035]
[1776599909377,43.61,75621.855,0.0,0.63934,0.00011,29.01692]
[1776599914007,43.62,75629.93,0.0,0.64023,0.00011,28.99263]
[1776599919012,43.62,75629.525,0.0,0.64017,0.00011,28.99409]
[1776599923016,43.62,75635.02,0.0,0.64078,0.00011,28.97931]
[1776599928020,43.62,75635.45,0.0,0.64083,0.00011,28.9781]
[1776599933768,43.62,75635.33,0.0,0.64081,0.00011,28.97842]
[1776599936789,43.63,75626.225,0.0,0.6398,0.00011,29.00316]
[1776599941824,43.63,75625.425,0.0,0.6397,0.00011,29.00558]
[1776599946859,43.63,75626.71,0.0,0.63983,0.00011,29.0024]
[1776599951894,43.63,75628.305,0.0,0.64001,0.00011,28.99811]
[1776599956929,43.63,75631.515,0.0,0.64036,0.00011,28.98947]
[1776599961964,43.63,75633.27,0.0,0.64056,0.00011,28.98477]
[1776599966999,43.63,75632.885,0.0,0.64051,0.00011,28.98585]
[1776599972034,43.63,75631.365,0.0,0.64035,0.00011,28.98706]
[1776599977069,43.64,75632.215,0.0,0.64045,0.00011,28.9848]
[1776599982074,43.64,75634.26,0.0,0.64067,0.00011,28.97933]
[1776599987079,43.64,75637.43,0.0,0.64102,0.00011,28.97082]
[1776599992084,43.64,75635.825,0.0,0.64084,0.00011,28.97524]
[1776599997089,43.64,75633.16,0.0,0.64054,0.00011,28.98251]
[1776600001675,43.64,75634.015,0.0,0.64064,0.00011,28.98024]
[1776600003095,43.64,75644.565,0.0,0.6418,0.00011,28.95152]
[1776600008100,43.63,75645.965,0.0,0.64197,0.00011,28.9474]
[1776600013321,43.63,75638.66,0.0,0.64117,0.00011,28.96697]
[1776600018356,43.63,75637.24,0.0,0.64103,0.00011,28.97044]
[1776600023391,43.62,75634.13,0.0,0.6407,0.00011,28.97851]
[1776600024861,43.62,75634.13,0.0,0.6407,0.00011,28.97851]
[1776600030442,43.61,75634.15,0.0,0.64072,0.00011,28.97801]
[1776600034470,43.61,75624.9,0.0,0.63971,0.00011,28.99982]
[1776600039173,43.61,75620.98,0.0,0.63928,0.00011,29.01032]
[1776600040032,43.61,75620.98,0.0,0.63928,0.00011,29.01032]
[1776600040077,43.61,75611.41,0.0,0.63821,0.00011,29.03592]
[1776600040588,43.61,75602.52,0.0,0.63723,0.00011,29.05944]
[1776600043220,43.61,75602.59,0.0,0.63723,0.00011,29.05935]
[1776600043533,43.62,75608.33,0.0,0.63787,0.00011,29.04424]
[1776600044540,43.62,75614.29,0.0,0.63853,0.00011,29.02847]
[1776600049574,43.62,75616.58,0.0,0.63877,0.00011,29.02257]
[1776600051589,43.62,75609.96,0.0,0.63804,0.00011,29.04022]
[1776600054993,43.62,75604.44,0.0,0.63742,0.00011,29.05505]
[1776600057631,43.62,75609.8,0.0,0.63801,0.00011,29.041]
[1776600061659,43.63,75618.2,0.0,0.63893,0.00011,29.01892]
[1776600066694,43.63,75616.57,0.0,0.63874,0.00011,29.02338]
[1776600071729,43.63,75616.4,0.0,0.63872,0.00011,29.02397]
[1776600076764,43.63,75617.03,0.0,0.63878,0.00011,29.02244]
[1776600078893,43.63,75615.84,0.0,0.63865,0.00011,29.02563]
[1776600078974,43.63,75613.81,0.0,0.63842,0.00011,29.03109]
[1776600079785,43.63,75608.29,0.0,0.63781,0.00011,29.04573]
[1776600083052,43.64,75605.48,0.0,0.63749,0.00011,29.05333]
[1776600083153,43.64,75605.41,0.0,0.63748,0.00011,29.05357]
[1776600088849,43.64,75603.59,0.0,0.63727,0.00011,29.05863]
[1776600093883,43.64,75601.76,0.0,0.63707,0.00011,29.06078]
[1776600098918,43.65,75602.99,0.0,0.6372,0.00011,29.0578]
[1776600104960,43.65,75601.93,0.0,0.63707,0.00011,29.06094]
[1776600106580,43.65,75602.4,0.0,0.63712,0.00011,29.05976]
[1776600106974,43.65,75607.05,0.0,0.63763,0.00011,29.04755]
[1776600109995,43.66,75614.08,0.0,0.6384,0.00011,29.02914]
[1776600115030,43.66,75618.82,0.0,0.63891,0.00011,29.01693]
[1776600119057,43.67,75613.69,0.0,0.63833,0.00011,29.0309]
[1776600121072,43.67,75609.02,0.0,0.63781,0.00011,29.0434]
[1776600126107,43.67,75608.84,0.0,0.63778,0.00011,29.04419]
[1776600128121,43.68,75603.99,0.0,0.63724,0.00011,29.05709]
[1776600133156,43.68,75607.28,0.0,0.63759,0.00011,29.04869]
[1776600138191,43.68,75611.52,0.0,0.63805,0.00011,29.0378]
[1776600143226,43.69,75616.46,0.0,0.63859,0.00011,29.02503]
[1776600143512,43.69,75616.46,0.0,0.63859,0.00011,29.02503]
[1776600144233,43.69,75623.46,0.0,0.63936,0.00011,29.00644]
[1776600145155,43.69,75623.46,0.0,0.63936,0.00011,29.00644]
[1776600145241,43.69,75630.52,0.0,0.64014,0.00011,28.98756]
[1776600149569,43.69,75632.43,0.0,0.64035,0.00011,28.98244]
[1776600149671,43.69,75627.04,0.0,0.63975,0.00011,28.99703]
[1776600150276,43.69,75622.03,0.0,0.63919,0.00011,29.01052]
[1776600155311,43.7,75622.9,0.0,0.63928,0.00011,29.00566]
[1776600158154,43.7,75622.9,0.0,0.63928,0.00011,29.00566]
[1776600159339,43.7,75630.57,0.0,0.64012,0.00011,28.98532]
[1776600160346,43.7,75635.87,0.0,0.64071,0.00011,28.97094]
[1776600162232,43.7,75635.87,0.0,0.64071,0.00011,28.97094]
[1776600162360,43.7,75643.65,0.0,0.64157,0.00011,28.94977]
[1776600163461,43.7,75643.65,0.0,0.64157,0.00011,28.94977]
[1776600163562,43.7,75656.46,0.0,0.64299,0.00011,28.9147]
[1776600164373,43.7,75657.76,0.0,0.64313,0.00011,28.91108]
[1776600166649,43.7,75658.1,0.0,0.64317,0.00011,28.9101]
[1776600166747,43.7,75658.1,0.0,0.64317,0.00011,28.9101]
[1776600166849,43.69,75657.74,0.0,0.64313,0.00011,28.91105]
[1776600167280,43.69,75657.74,0.0,0.64313,0.00011,28.91105]
[1776600170416,43.69,75662.49,0.0,0.64366,0.00011,28.89779]
[1776600176100,43.69,75658.83,0.0,0.64327,0.00011,28.90774]
[1776600176201,43.69,75658.86,0.0,0.64327,0.00011,28.90758]
[1776600176347,43.69,75658.86,0.0,0.64327,0.00011,28.90758]
[1776600176458,43.69,75670.48,0.0,0.64455,0.00011,28.87545]
[1776600177466,43.69,75676.39,0.0,0.6452,0.00011,28.85897]
[1776600181030,43.69,75675.64,0.0,0.64512,0.00011,28.86106]
[1776600181095,43.69,75675.16,0.0,0.64507,0.00011,28.86239]
[1776600181460,43.69,75675.16,0.0,0.64507,0.00011,28.86239]
[1776600181494,43.69,75668.56,0.0,0.64434,0.00011,28.88075]
[1776600182501,43.69,75661.41,0.0,0.64355,0.00011,28.9005]
[1776600187360,43.69,75661.27,0.0,0.64354,0.00011,28.90078]
[1776600187536,43.69,75662.97,0.0,0.64373,0.00011,28.89602]
[1776600192571,43.69,75665.94,0.0,0.64406,0.00011,28.88766]
[1776600197606,43.68,75664.71,0.0,0.64393,0.00011,28.89091]
[1776600200629,43.68,75659.88,0.0,0.64341,0.00011,28.90414]
[1776600202981,43.68,75658.31,0.0,0.64323,0.00011,28.90843]
[1776600203121,43.68,75658.31,0.0,0.64323,0.00011,28.90843]
[1776600203184,43.68,75657.92,0.0,0.64319,0.00011,28.90941]
[1776600204657,43.68,75648.28,0.0,0.64213,0.00011,28.93579]
[1776600207678,43.68,75642.57,0.0,0.64151,0.00011,28.95115]
[1776600209692,43.68,75635.61,0.0,0.64074,0.00011,28.96996]
[1776600212713,43.68,75628.33,0.0,0.63994,0.00011,28.98691]
[1776600220769,43.69,75625.9,0.0,0.63964,0.00011,28.99423]
[1776600227819,43.69,75625.78,0.0,0.63962,0.00011,28.99483]
[1776600237082,43.7,75626.65,0.0,0.63971,0.00011,28.99257]
[1776600237889,43.7,75618.35,0.0,0.63879,0.00011,29.01478]
[1776600241169,43.7,75614.58,0.0,0.63837,0.00011,29.02504]
[1776600242924,43.7,75621.21,0.0,0.6391,0.00011,29.00748]
[1776600243930,43.7,75627.82,0.0,0.63983,0.00011,28.98978]
[1776600244990,43.7,75627.82,0.0,0.63983,0.00011,28.98978]
[1776600245946,43.7,75636.9,0.0,0.64083,0.00011,28.96533]
[1776600250981,43.7,75637.17,0.0,0.64086,0.00011,28.96462]
[1776600256022,43.7,75630.07,0.0,0.64008,0.00011,28.98382]
[1776600261057,43.7,75629.88,0.0,0.64005,0.00011,28.98454]
[1776600266091,43.71,75626.2,0.0,0.63963,0.00011,28.99463]
[1776600271126,43.71,75625.21,0.0,0.63952,0.00011,28.99462]
[1776600276160,43.71,75622.81,0.0,0.63925,0.00011,29.00122]
[1776600282203,43.72,75622.47,0.0,0.63921,0.00011,29.00226]
[1776600285224,43.72,75631.26,0.0,0.64018,0.00011,28.97879]
[1776600290259,43.72,75634.42,0.0,0.64052,0.00011,28.97051]
[1776600293279,43.72,75642.8,0.0,0.64145,0.00011,28.94772]
[1776600298319,43.71,75652.4,0.0,0.64252,0.00011,28.92116]
[1776600298924,43.71,75652.4,0.0,0.64252,0.00011,28.92116]
[1776600299328,43.71,75664.8,0.0,0.64389,0.00011,28.887]
[1776600301323,43.71,75666.36,0.0,0.64406,0.00011,28.88269]
[1776600301342,43.71,75666.07,0.0,0.64403,0.00011,28.88341]
[1776600301419,43.71,75666.07,0.0,0.64403,0.00011,28.88341]
[1776600301598,43.71,75666.07,0.0,0.64403,0.00011,28.88341]
[1776600302349,43.71,75661.19,0.0,0.6435,0.00011,28.89685]
[1776600303264,43.71,75661.19,0.0,0.6435,0.00011,28.89685]
[1776600303356,43.71,75659.86,0.0,0.64335,0.00011,28.90047]
[1776600307066,43.71,75660.43,0.0,0.64342,0.00011,28.89876]
[1776600312602,43.71,75666.04,0.0,0.64404,0.00011,28.88309]
[1776600314245,43.7,75665.53,0.0,0.64399,0.00011,28.88447]
[1776600314433,43.7,75654.68,0.0,0.6428,0.00011,28.91427]
[1776600315439,43.7,75648.13,0.0,0.64208,0.00011,28.93212]
[1776600318463,43.7,75642.39,0.0,0.64145,0.00011,28.94753]
[1776600323498,43.7,75639.96,0.0,0.6412,0.00011,28.95374]
[1776600328533,43.69,75639.62,0.0,0.64117,0.00011,28.95427]
[1776600333568,43.68,75639.57,0.0,0.64119,0.00011,28.9511]
[1776600335967,43.68,75639.45,0.0,0.64118,0.00011,28.95135]
[1776600336590,43.68,75655.32,0.0,0.64294,0.00011,28.9079]
[1776600337713,43.68,75655.32,0.0,0.64294,0.00011,28.9079]
[1776600337796,43.68,75663.94,0.0,0.64389,0.00011,28.8841]
[1776600342633,43.68,75668.64,0.0,0.64441,0.00011,28.87096]
[1776600345038,43.68,75667.84,0.0,0.64432,0.00011,28.87316]
[1776600345050,43.68,75667.36,0.0,0.64427,0.00011,28.87447]
[1776600346099,43.68,75667.36,0.0,0.64427,0.00011,28.87447]
[1776600346104,43.68,75672.88,0.0,0.64488,0.00011,28.85911]
[1776600346661,43.68,75682.25,0.0,0.64591,0.00011,28.8329]
[1776600351623,43.68,75678.82,0.0,0.64553,0.00011,28.84256]
[1776600351779,43.68,75678.82,0.0,0.64553,0.00011,28.84256]
[1776600351880,43.68,75675.23,0.0,0.64513,0.00011,28.85259]
[1776600352703,43.68,75667.69,0.0,0.64431,0.00011,28.87356]
[1776600354310,43.68,75667.69,0.0,0.64431,0.00011,28.87356]
[1776600354403,43.68,75667.69,0.0,0.64431,0.00011,28.87356]
[1776600354367,43.68,75665.14,0.0,0.64403,0.00011,28.88058]
[1776600354717,43.68,75658.46,0.0,0.64329,0.00011,28.89903]
[1776600355724,43.68,75653.08,0.0,0.6427,0.00011,28.91377]
[1776600357941,43.68,75651.62,0.0,0.64254,0.00011,28.91772]
[1776600357950,43.68,75651.59,0.0,0.64254,0.00011,28.91775]
[1776600358745,43.68,75661.31,0.0,0.64361,0.00011,28.89097]
[1776600360680,43.68,75661.19,0.0,0.6436,0.00011,28.89127]
[1776600360759,43.68,75661.06,0.0,0.64359,0.00011,28.89159]
[1776600365798,43.67,75655.88,0.0,0.64302,0.00011,28.90567]
[1776600370833,43.67,75657.18,0.0,0.64317,0.00011,28.90188]
[1776600373854,43.67,75651.25,0.0,0.64252,0.00011,28.91803]
[1776600378889,43.67,75650.75,0.0,0.64248,0.00011,28.91912]
[1776600381910,43.66,75645.88,0.0,0.64195,0.00011,28.93226]
[1776600382917,43.66,75639.67,0.0,0.64126,0.00011,28.94909]
[1776600387952,43.66,75635.99,0.0,0.64087,0.00011,28.95869]
[1776600393993,43.65,75632.61,0.0,0.64052,0.00011,28.96448]
[1776600399029,43.65,75632.89,0.0,0.64057,0.00011,28.96332]
[1776600407085,43.64,75632.61,0.0,0.64056,0.00011,28.96344]
[1776600412120,43.63,75625.61,0.0,0.6398,0.00011,28.98192]
[1776600413127,43.63,75620.32,0.0,0.63921,0.00011,28.99613]
[1776600415141,43.63,75628.69,0.0,0.64014,0.00011,28.97363]
[1776600420178,43.63,75630.86,0.0,0.64039,0.00011,28.96751]
[1776600422192,43.63,75624.88,0.0,0.63973,0.00011,28.98351]
[1776600428234,43.62,75622.98,0.0,0.63953,0.00011,28.98824]
[1776600431254,43.62,75617.0,0.0,0.63888,0.00011,29.00403]
[1776600436290,43.62,75613.46,0.0,0.63849,0.00011,29.01343]
[1776600438781,43.62,75611.44,0.0,0.63826,0.00011,29.01878]
[1776600444346,43.62,75609.81,0.0,0.63809,0.00011,29.02302]
[1776600449382,43.62,75609.88,0.0,0.63809,0.00011,29.02281]
[1776600452403,43.62,75615.28,0.0,0.6387,0.00011,29.00562]
[1776600457438,43.62,75616.93,0.0,0.63888,0.00011,29.0014]
[1776600459565,43.62,75617.54,0.0,0.63894,0.00011,28.99984]
[1776600465494,43.62,75620.59,0.0,0.63928,0.00011,28.99185]
[1776600469523,43.62,75632.03,0.0,0.64054,0.00011,28.96109]
[1776600471537,43.62,75637.02,0.0,0.6411,0.00011,28.94742]
[1776600476572,43.62,75629.45,0.0,0.64027,0.00011,28.96755]
[1776600481607,43.61,75633.33,0.0,0.64072,0.00011,28.95663]
[1776600486642,43.61,75629.89,0.0,0.64035,0.00011,28.96553]
[1776600491676,43.6,75632.94,0.0,0.64071,0.00011,28.95688]
[1776600497467,43.6,75635.02,0.0,0.64095,0.00011,28.95094]
[1776600497565,43.6,75635.02,0.0,0.64095,0.00011,28.95079]
[1776600499623,43.6,75637.5,0.0,0.64123,0.00011,28.94406]
[1776600498726,43.59,75643.63,0.0,0.64191,0.00011,28.92729]
[1776600499737,43.59,75643.63,0.0,0.64191,0.00011,28.92729]
[1776600499795,43.59,75644.23,0.0,0.64197,0.00011,28.9256]
[1776600501748,43.59,75649.15,0.0,0.64252,0.00011,28.91202]
[1776600503762,43.59,75656.59,0.0,0.64335,0.00011,28.89145]
[1776600508797,43.59,75651.75,0.0,0.64282,0.00011,28.90465]
[1776600513832,43.59,75657.05,0.0,0.64342,0.00011,28.88692]
[1776600516017,43.59,75657.13,0.0,0.64343,0.00011,28.88668]
[1776600516347,43.59,75657.13,0.0,0.64343,0.00011,28.88668]
[1776600516403,43.59,75657.13,0.0,0.64343,0.00011,28.88665]
[1776600516765,43.59,75657.13,0.0,0.64343,0.00011,28.88665]
[1776600516846,43.59,75657.13,0.0,0.64343,0.00011,28.88665]
[1776600516853,43.59,75667.77,0.0,0.64461,0.00011,28.8571]
[1776600518227,43.59,75667.77,0.0,0.64461,0.00011,28.8571]
[1776600518297,43.59,75672.46,0.0,0.64512,0.00011,28.84401]
[1776600520028,43.59,75671.45,0.0,0.64501,0.00011,28.84684]
[1776600521149,43.59,75671.45,0.0,0.64501,0.00011,28.84685]
[1776600522909,43.59,75672.07,0.0,0.64508,0.00011,28.84513]
[1776600522994,43.59,75677.87,0.0,0.64572,0.00011,28.82888]
[1776600524195,43.59,75688.88,0.0,0.64693,0.00011,28.79784]
[1776600525109,43.59,75688.88,0.0,0.64693,0.00011,28.79784]
[1776600525202,43.59,75688.49,0.0,0.64688,0.00011,28.79899]
[1776600529445,43.59,75691.01,0.0,0.64716,0.00011,28.79194]
[1776600529594,43.59,75690.58,0.0,0.64711,0.00011,28.79331]
[1776600531647,43.59,75694.03,0.0,0.64748,0.00011,28.78351]
[1776600531808,43.59,75692.59,0.0,0.64732,0.00011,28.78766]
[1776600531985,43.59,75692.59,0.0,0.64732,0.00011,28.78766]
[1776600532052,43.59,75682.92,0.0,0.64626,0.00011,28.81509]
[1776600533283,43.59,75682.92,0.0,0.64626,0.00011,28.81509]
[1776600533343,43.59,75679.96,0.0,0.64593,0.00011,28.82346]
[1776600538572,43.59,75677.7,0.0,0.64568,0.00011,28.82992]
[1776600538625,43.59,75678.28,0.0,0.64574,0.00011,28.82833]
[1776600539423,43.59,75685.31,0.0,0.64651,0.00011,28.80856]
[1776600540492,43.59,75685.31,0.0,0.64651,0.00011,28.80856]
[1776600540527,43.6,75689.91,0.0,0.64702,0.00011,28.79559]
[1776600542195,43.6,75682.76,0.0,0.64623,0.00011,28.81585]
[1776600545051,43.6,75676.32,0.0,0.64552,0.00011,28.83403]
[1776600547065,43.6,75670.17,0.0,0.64484,0.00011,28.85126]
[1776600547984,43.6,75670.17,0.0,0.64484,0.00011,28.85126]
[1776600553107,43.6,75665.35,0.0,0.64431,0.00011,28.86465]
[1776600559150,43.6,75665.28,0.0,0.6443,0.00011,28.86482]
[1776600566201,43.6,75664.6,0.0,0.64423,0.00011,28.86672]
[1776600570230,43.6,75672.99,0.0,0.64515,0.00011,28.84334]
[1776600575267,43.6,75673.01,0.0,0.64516,0.00011,28.84046]
[1776600580302,43.6,75670.95,0.0,0.64493,0.00011,28.84631]
[1776600586344,43.6,75668.9,0.0,0.6447,0.00011,28.85212]
[1776600591379,43.6,75668.9,0.0,0.6447,0.00011,28.8522]
[1776600592556,43.6,75668.9,0.0,0.6447,0.00011,28.8522]
[1776600593393,43.6,75674.98,0.0,0.64537,0.00011,28.83524]
[1776600596414,43.6,75681.02,0.0,0.64603,0.00011,28.81835]
[1776600597421,43.6,75688.07,0.0,0.64681,0.00011,28.79848]
[1776600599435,43.6,75692.65,0.0,0.64731,0.00011,28.78559]
[1776600606484,43.61,75688.93,0.0,0.64688,0.00011,28.79654]
[1776600610450,43.61,75688.45,0.0,0.64682,0.00011,28.7981]
[1776600610513,43.61,75683.83,0.0,0.64632,0.00011,28.81115]
[1776600611520,43.61,75642.98,0.0,0.64181,0.00011,28.92453]
[1776600613534,43.61,75614.09,0.0,0.63861,0.00011,29.00254]
[1776600614173,43.61,75614.09,0.0,0.63861,0.00011,29.00254]
[1776600614541,43.61,75607.67,0.0,0.63789,0.00011,29.01969]
[1776600615633,43.61,75607.67,0.0,0.63789,0.00011,29.01969]
[1776600616310,43.62,75608.03,0.0,0.63793,0.00011,29.01881]
[1776600616335,43.62,75608.03,0.0,0.63793,0.00011,29.01881]
[1776600616555,43.62,75586.15,0.0,0.63549,0.00011,29.07624]
[1776600617728,43.62,75586.15,0.0,0.63549,0.00011,29.07624]
[1776600617562,43.62,75561.87,0.0,0.63279,0.00011,29.13875]
[1776600617930,43.62,75561.87,0.0,0.63279,0.00011,29.13875]
[1776600618342,43.62,75561.87,0.0,0.63279,0.00011,29.13875]
[1776600618569,43.62,75560.13,0.0,0.63259,0.00011,29.1432]
[1776600620663,43.62,75567.35,0.0,0.6334,0.00011,29.12477]
[1776600621590,43.62,75572.24,0.0,0.63394,0.00011,29.11225]
[1776600626309,43.62,75568.24,0.0,0.6335,0.00011,29.12251]
[1776600626628,43.62,75573.96,0.0,0.63413,0.00011,29.10784]
[1776600631662,43.62,75572.0,0.0,0.63392,0.00011,29.11002]
[1776600634175,43.62,75568.34,0.0,0.63351,0.00011,29.11941]
[1776600634686,43.62,75562.67,0.0,0.63288,0.00011,29.13388]
[1776600636700,43.62,75556.47,0.0,0.63219,0.00011,29.1496]
[1776600638714,43.62,75551.2,0.0,0.6316,0.00011,29.16287]
[1776600643749,43.62,75551.44,0.0,0.63162,0.00011,29.16253]
[1776600648784,43.63,75554.83,0.0,0.63199,0.00011,29.15426]
[1776600653819,43.63,75551.07,0.0,0.63157,0.00011,29.1638]
[1776600658854,43.62,75554.45,0.0,0.63195,0.00011,29.15511]
[1776600660867,43.62,75559.17,0.0,0.63248,0.00011,29.1431]
[1776600665903,43.62,75558.94,0.0,0.63246,0.00011,29.14359]
[1776600669293,43.62,75561.49,0.0,0.63274,0.00011,29.13708]
[1776600669330,43.62,75570.09,0.0,0.6337,0.00011,29.11511]
[1776600669965,43.62,75570.09,0.0,0.6337,0.00011,29.11511]
[1776600670169,43.62,75610.34,0.0,0.63818,0.00011,29.01012]
[1776600670940,43.62,75616.33,0.0,0.63885,0.00011,28.99417]
[1776600671816,43.62,75616.33,0.0,0.63885,0.00011,28.99417]
[1776600672568,43.62,75616.33,0.0,0.63885,0.00011,28.99417]
[1776600672678,43.62,75616.33,0.0,0.63885,0.00011,28.99417]
[1776600672680,43.62,75617.69,0.0,0.639,0.00011,28.99053]
[1776600672984,43.62,75617.69,0.0,0.639,0.00011,28.99053]
[1776600673636,43.62,75615.2,0.0,0.63872,0.00011,28.99716]
[1776600679496,43.62,75612.47,0.0,0.63842,0.00011,29.00438]
[1776600679708,43.62,75612.47,0.0,0.63842,0.00011,29.00438]
[1776600680579,43.62,75627.72,0.0,0.64011,0.00011,28.96345]
[1776600681012,43.62,75633.77,0.0,0.64078,0.00011,28.94713]
[1776600683108,43.62,75636.7,0.0,0.64111,0.00011,28.93911]
[1776600687765,43.61,75639.67,0.0,0.64145,0.00011,28.93079]
[1776600689403,43.61,75640.22,0.0,0.64151,0.00011,28.92917]
[1776600689586,43.61,75640.22,0.0,0.64151,0.00011,28.92917]
[1776600689669,43.61,75644.51,0.0,0.64199,0.00011,28.91741]
[1776600690075,43.61,75656.96,0.0,0.64337,0.00011,28.88316]
[1776600691083,43.61,75660.47,0.0,0.64377,0.00011,28.8705]
[1776600693095,43.61,75666.96,0.0,0.64448,0.00011,28.85246]
[1776600696117,43.61,75659.42,0.0,0.64365,0.00011,28.87335]
[1776600697794,43.61,75659.42,0.0,0.64365,0.00011,28.87335]
[1776600697830,43.61,75658.05,0.0,0.6435,0.00011,28.8771]
[1776600699646,43.61,75655.1,0.0,0.64318,0.00011,28.88524]
[1776600699687,43.61,75651.1,0.0,0.64274,0.00011,28.89618]
[1776600701174,43.61,75652.94,0.0,0.64294,0.00011,28.89112]
[1776600701256,43.61,75654.71,0.0,0.64314,0.00011,28.88621]
[1776600702635,43.61,75654.71,0.0,0.64314,0.00011,28.88621]
[1776600702642,43.61,75652.65,0.0,0.64291,0.00011,28.89186]
[1776600703167,43.61,75662.36,0.0,0.64398,0.00011,28.865]
[1776600708201,43.61,75666.16,0.0,0.64441,0.00011,28.85438]
[1776600709264,43.61,75666.16,0.0,0.64441,0.00011,28.85438]
[1776600709433,43.61,75676.83,0.0,0.64558,0.00011,28.82457]
[1776600711222,43.61,75671.15,0.0,0.64495,0.00011,28.84051]
[1776600712144,43.61,75671.15,0.0,0.64495,0.00011,28.84051]
[1776600712229,43.61,75665.42,0.0,0.64432,0.00011,28.85648]
[1776600716257,43.61,75660.41,0.0,0.64377,0.00011,28.87033]
[1776600718901,43.61,75660.52,0.0,0.64378,0.00011,28.87]
[1776600719278,43.61,75656.46,0.0,0.64334,0.00011,28.88121]
[1776600722299,43.6,75650.87,0.0,0.64272,0.00011,28.89652]
[1776600724925,43.6,75648.83,0.0,0.6425,0.00011,28.90205]
[1776600725320,43.6,75648.69,0.0,0.64249,0.00011,28.9024]
[1776600730355,43.6,75644.09,0.0,0.64198,0.00011,28.91479]
[1776600730886,43.6,75644.09,0.0,0.64198,0.00011,28.91479]
[1776600731363,43.6,75650.85,0.0,0.64273,0.00011,28.89621]
[1776600735461,43.6,75649.15,0.0,0.64255,0.00011,28.90079]
[1776600735539,43.6,75647.8,0.0,0.6424,0.00011,28.90446]
[1776600736397,43.6,75641.94,0.0,0.64175,0.00011,28.92045]
[1776600737548,43.6,75641.94,0.0,0.64175,0.00011,28.92045]
[1776600743446,43.6,75634.91,0.0,0.64097,0.00011,28.93976]
[1776600748481,43.6,75635.84,0.0,0.64107,0.00011,28.93742]
[1776600753703,43.6,75638.55,0.0,0.64137,0.00011,28.92721]
[1776600754429,43.6,75638.17,0.0,0.64133,0.00011,28.92822]
[1776600754523,43.6,75645.87,0.0,0.64218,0.00011,28.90721]
[1776600756341,43.6,75646.39,0.0,0.64224,0.00011,28.90573]
[1776600756747,43.6,75646.39,0.0,0.64224,0.00011,28.90573]
[1776600756803,43.6,75641.51,0.0,0.64171,0.00011,28.91897]
[1776600759559,43.6,75635.95,0.0,0.6411,0.00011,28.93399]
[1776600761572,43.6,75640.64,0.0,0.64162,0.00011,28.92111]
[1776600766608,43.59,75640.71,0.0,0.64164,0.00011,28.92064]
[1776600771643,43.59,75641.02,0.0,0.64168,0.00011,28.91952]
[1776600774667,43.59,75636.15,0.0,0.64115,0.00011,28.93262]
[1776600777666,43.59,75639.7,0.0,0.64155,0.00011,28.92279]
[1776600778488,43.59,75642.04,0.0,0.64181,0.00011,28.91635]
[1776600778660,43.59,75642.04,0.0,0.64181,0.00011,28.91635]
[1776600778761,43.59,75660.8,0.0,0.64388,0.00011,28.86469]
[1776600779250,43.59,75660.8,0.0,0.64388,0.00011,28.86469]
[1776600779401,43.59,75660.8,0.0,0.64388,0.00011,28.86469]
[1776600779706,43.59,75659.81,0.0,0.64377,0.00011,28.86743]
[1776600780565,43.59,75659.81,0.0,0.64377,0.00011,28.86743]
[1776600780713,43.59,75653.91,0.0,0.64312,0.00011,28.88371]
[1776600785748,43.58,75646.13,0.0,0.64227,0.00011,28.90495]
[1776600790783,43.58,75647.59,0.0,0.64244,0.00011,28.90074]
[1776600792797,43.58,75653.47,0.0,0.64309,0.00011,28.8845]
[1776600797832,43.58,75651.33,0.0,0.64286,0.00011,28.89031]
[1776600799846,43.58,75645.33,0.0,0.64219,0.00011,28.90673]
[1776600804882,43.58,75644.45,0.0,0.6421,0.00011,28.90894]
[1776600808203,43.57,75644.58,0.0,0.64212,0.00011,28.90847]
[1776600808910,43.57,75642.4,0.0,0.64188,0.00011,28.9144]
[1776600812419,43.57,75642.74,0.0,0.64193,0.00011,28.91042]
[1776600812938,43.57,75636.06,0.0,0.6412,0.00011,28.9286]
[1776600814952,43.57,75631.43,0.0,0.64069,0.00011,28.94106]
[1776600819988,43.57,75628.74,0.0,0.6404,0.00011,28.94803]
[1776600825023,43.56,75630.14,0.0,0.64057,0.00011,28.94393]
[1776600830058,43.56,75629.97,0.0,0.64055,0.00011,28.94423]
[1776600835093,43.56,75631.77,0.0,0.64076,0.00011,28.93928]
[1776600838450,43.56,75628.45,0.0,0.64039,0.00011,28.94824]
[1776600838593,43.56,75628.45,0.0,0.64039,0.00011,28.94824]
[1776600838691,43.56,75628.45,0.0,0.64039,0.00011,28.94824]
[1776600838791,43.56,75639.82,0.0,0.64165,0.00011,28.91725]
[1776600839477,43.56,75639.82,0.0,0.64165,0.00011,28.91725]
[1776600839637,43.56,75639.82,0.0,0.64165,0.00011,28.91725]
[1776600839708,43.56,75653.84,0.0,0.6432,0.00011,28.87876]
[1776600840128,43.56,75658.21,0.0,0.64369,0.00011,28.86666]
[1776600841268,43.56,75658.21,0.0,0.64369,0.00011,28.86666]
[1776600841363,43.56,75655.34,0.0,0.64337,0.00011,28.87459]
[1776600847306,43.56,75656.58,0.0,0.64351,0.00011,28.8711]
[1776600853221,43.56,75656.2,0.0,0.64347,0.00011,28.87207]
[1776600858256,43.55,75655.24,0.0,0.64337,0.00011,28.87467]
[1776600863292,43.55,75655.12,0.0,0.64336,0.00011,28.87492]
[1776600868327,43.55,75655.02,0.0,0.64335,0.00011,28.8751]
[1776600877391,43.55,75656.39,0.0,0.64352,0.00011,28.86819]
[1776600878547,43.55,75656.39,0.0,0.64352,0.00011,28.86819]
[1776600878633,43.55,75656.39,0.0,0.64352,0.00011,28.86816]
[1776600879405,43.55,75662.89,0.0,0.64424,0.00011,28.8501]
[1776600882701,43.55,75663.92,0.0,0.64435,0.00011,28.84722]
[1776600883433,43.55,75674.6,0.0,0.64553,0.00011,28.81735]
[1776600886453,43.55,75679.13,0.0,0.64603,0.00011,28.80467]
[1776600891488,43.55,75678.83,0.0,0.64599,0.00011,28.80565]
[1776600897530,43.55,75677.3,0.0,0.64582,0.00011,28.81013]
[1776600898538,43.55,75690.7,0.0,0.64729,0.00011,28.77224]
[1776600899963,43.55,75690.7,0.0,0.64729,0.00011,28.77224]
[1776600900022,43.56,75694.7,0.0,0.64773,0.00011,28.76097]
[1776600900552,43.56,75704.89,0.0,0.64885,0.00011,28.73179]
[1776600901381,43.56,75704.89,0.0,0.64885,0.00011,28.73179]
[1776600901728,43.56,75704.89,0.0,0.64885,0.00011,28.73179]
[1776600901788,43.56,75702.08,0.0,0.64854,0.00011,28.73992]
[1776600902566,43.56,75697.06,0.0,0.64798,0.00011,28.75435]
[1776600904632,43.56,75705.22,0.0,0.64888,0.00011,28.7311]
[1776600906594,43.56,75700.02,0.0,0.6483,0.00011,28.74619]
[1776600907601,43.56,75691.55,0.0,0.64736,0.00011,28.77043]
[1776600908608,43.56,75683.5,0.0,0.64648,0.00011,28.79331]
[1776600913643,43.56,75680.37,0.0,0.64613,0.00011,28.80231]
[1776600915656,43.56,75686.28,0.0,0.64677,0.00011,28.78567]
[1776600920692,43.57,75685.91,0.0,0.64673,0.00011,28.78692]
[1776600925727,43.57,75685.85,0.0,0.64671,0.00011,28.78727]
[1776600928784,43.57,75685.3,0.0,0.64665,0.00011,28.7889]
[1776600928828,43.57,75684.66,0.0,0.64658,0.00011,28.79074]
[1776600929756,43.57,75706.48,0.0,0.64898,0.00011,28.72854]
[1776600930811,43.57,75706.48,0.0,0.64898,0.00011,28.72854]
[1776600930831,43.57,75706.97,0.0,0.64903,0.00011,28.72716]
[1776600931769,43.57,75705.47,0.0,0.64887,0.00011,28.72861]
[1776600934790,43.57,75710.16,0.0,0.64938,0.00011,28.71534]
[1776600935567,43.57,75710.16,0.0,0.64938,0.00011,28.71534]
[1776600936627,43.58,75710.27,0.0,0.64939,0.00011,28.71511]
[1776600936956,43.58,75710.27,0.0,0.64939,0.00011,28.71511]
[1776600936987,43.58,75710.27,0.0,0.64939,0.00011,28.71511]
[1776600937003,43.58,75712.86,0.0,0.64967,0.00011,28.70775]
[1776600937127,43.58,75712.86,0.0,0.64967,0.00011,28.70775]
[1776600937812,43.58,75716.29,0.0,0.65005,0.00011,28.69783]
[1776600940833,43.58,75710.38,0.0,0.64939,0.00011,28.71517]
[1776600942847,43.58,75714.89,0.0,0.64988,0.00011,28.70232]
[1776600947059,43.59,75714.6,0.0,0.64984,0.00011,28.70341]
[1776600947077,43.59,75712.36,0.0,0.64959,0.00011,28.71008]
[1776600947148,43.59,75712.36,0.0,0.64959,0.00011,28.71008]
[1776600952620,43.59,75705.64,0.0,0.64884,0.00011,28.72978]
[1776600955429,43.59,75705.34,0.0,0.6488,0.00011,28.73083]
[1776600956945,43.6,75699.35,0.0,0.64814,0.00011,28.74814]
[1776600959966,43.6,75705.88,0.0,0.64885,0.00011,28.72962]
[1776600961980,43.6,75696.16,0.0,0.64777,0.00011,28.75758]
[1776600962987,43.6,75688.58,0.0,0.64694,0.00011,28.77917]
[1776600968021,43.6,75686.58,0.0,0.64671,0.00011,28.78502]
[1776600973056,43.6,75686.77,0.0,0.64673,0.00011,28.78466]
[1776600978097,43.61,75688.85,0.0,0.64695,0.00011,28.77895]
[1776600983132,43.61,75688.32,0.0,0.64688,0.00011,28.78065]
[1776600988168,43.61,75690.48,0.0,0.64711,0.00011,28.77472]
[1776600993203,43.61,75693.88,0.0,0.64749,0.00011,28.76232]
[1776600995670,43.61,75696.38,0.0,0.64777,0.00011,28.75525]
[1776600996101,43.62,75701.69,0.0,0.64835,0.00011,28.74018]
[1776600996224,43.62,75709.83,0.0,0.64924,0.00011,28.71683]
[1776600998549,43.62,75713.08,0.0,0.64959,0.00011,28.70751]
[1776600998627,43.62,75713.08,0.0,0.64959,0.00011,28.70751]
[1776600998777,43.62,75713.08,0.0,0.64959,0.00011,28.70751]
[1776600998879,43.62,75713.98,0.0,0.64969,0.00011,28.70498]
[1776601004280,43.62,75719.13,0.0,0.65024,0.00011,28.69048]
[1776601009315,43.63,75718.48,0.0,0.65016,0.00011,28.69272]
[1776601011436,43.63,75718.44,0.0,0.65015,0.00011,28.6929]
[1776601011630,43.63,75718.44,0.0,0.65015,0.00011,28.6929]
[1776601011701,43.63,75718.53,0.0,0.65016,0.00011,28.69271]
[1776601014949,43.63,75718.18,0.0,0.65012,0.00011,28.69387]
[1776601015100,43.63,75718.18,0.0,0.65012,0.00011,28.69387]
[1776601015358,43.63,75718.28,0.0,0.65012,0.00011,28.69374]
[1776601018516,43.63,75728.87,0.0,0.65127,0.00011,28.66319]
[1776601023415,43.64,75720.53,0.0,0.65035,0.00011,28.68791]
[1776601025517,43.64,75719.37,0.0,0.65022,0.00011,28.69138]
[1776601025631,43.64,75717.5,0.0,0.65001,0.00011,28.69689]
[1776601026435,43.64,75711.09,0.0,0.6493,0.00011,28.71548]
[1776601027454,43.64,75711.09,0.0,0.6493,0.00011,28.71548]
[1776601033433,43.65,75708.52,0.0,0.649,0.00011,28.72334]
[1776601040534,43.65,75707.54,0.0,0.64888,0.00011,28.72671]
[1776601041434,43.65,75707.54,0.0,0.64888,0.00011,28.72671]
[1776601047582,43.66,75708.14,0.0,0.64893,0.00011,28.72545]
[1776601052618,43.66,75702.47,0.0,0.64831,0.00011,28.73906]
[1776601053665,43.66,75702.47,0.0,0.64831,0.00011,28.73906]
[1776601056084,43.66,75696.38,0.0,0.64763,0.00011,28.75651]
[1776601056165,43.67,75689.63,0.0,0.64689,0.00011,28.77571]
[1776601059667,43.67,75696.27,0.0,0.64762,0.00011,28.75696]
[1776601062688,43.67,75691.52,0.0,0.64709,0.00011,28.77056]
[1776601063891,43.67,75691.52,0.0,0.64709,0.00011,28.77056]
[1776601069925,43.67,75689.45,0.0,0.64686,0.00011,28.7765]
[1776601073765,43.67,75696.19,0.0,0.64759,0.00011,28.75763]
[1776601074772,43.67,75701.33,0.0,0.64816,0.00011,28.74305]
[1776601079807,43.68,75702.58,0.0,0.64828,0.00011,28.73979]
[1776601081826,43.68,75697.92,0.0,0.64777,0.00011,28.7532]
[1776601084847,43.68,75688.58,0.0,0.64674,0.00011,28.77983]
[1776601085308,43.68,75688.58,0.0,0.64674,0.00011,28.77983]
[1776601090889,43.68,75687.61,0.0,0.64662,0.00011,28.7828]
[1776601095924,43.68,75687.17,0.0,0.64657,0.00011,28.78422]
[1776601100959,43.69,75686.52,0.0,0.64649,0.00011,28.78622]
[1776601104148,43.69,75686.52,0.0,0.64649,0.00011,28.78629]
[1776601108117,43.69,75687.85,0.0,0.64663,0.00011,28.78268]
[1776601114050,43.69,75687.01,0.0,0.64654,0.00011,28.7824]
[1776601118984,43.69,75685.99,0.0,0.64642,0.00011,28.7854]
[1776601124120,43.7,75686.43,0.0,0.64646,0.00011,28.78436]
[1776601131169,43.7,75687.77,0.0,0.6466,0.00011,28.78082]
[1776601136204,43.7,75684.01,0.0,0.64618,0.00011,28.79159]
[1776601138218,43.7,75678.54,0.0,0.64558,0.00011,28.80697]
[1776601143253,43.7,75674.93,0.0,0.64518,0.00011,28.81714]
[1776601148289,43.7,75674.26,0.0,0.6451,0.00011,28.81908]
[1776601158359,43.71,75677.68,0.0,0.64547,0.00011,28.80971]
[1776601169439,43.71,75674.63,0.0,0.64513,0.00011,28.8185]
[1776601174474,43.71,75679.79,0.0,0.6457,0.00011,28.80127]
[1776601179511,43.71,75680.61,0.0,0.64579,0.00011,28.79915]
[1776601184903,43.72,75682.54,0.0,0.64599,0.00011,28.79388]
[1776601188571,43.72,75687.9,0.0,0.64658,0.00011,28.77902]
[1776601190739,43.72,75689.88,0.0,0.64679,0.00011,28.77348]
[1776601190849,43.72,75692.38,0.0,0.64706,0.00011,28.76648]
[1776601191596,43.72,75701.67,0.0,0.64808,0.00011,28.74017]
[1776601192655,43.72,75701.67,0.0,0.64808,0.00011,28.74017]
[1776601192687,43.72,75701.9,0.0,0.6481,0.00011,28.7396]
[1776601194659,43.72,75701.63,0.0,0.64807,0.00011,28.74044]
[1776601199671,43.72,75700.6,0.0,0.64795,0.00011,28.7436]
[1776601205694,43.73,75700.67,0.0,0.64794,0.00011,28.74405]
[1776601209722,43.74,75695.02,0.0,0.64731,0.00011,28.76034]
[1776601214757,43.74,75690.31,0.0,0.64678,0.00011,28.7739]
[1776601216771,43.74,75683.53,0.0,0.64603,0.00011,28.79306]
[1776601221807,43.74,75680.85,0.0,0.64574,0.00011,28.80072]
[1776601226842,43.74,75680.89,0.0,0.64573,0.00011,28.80075]
[1776601231878,43.74,75682.69,0.0,0.64594,0.00011,28.7929]
[1776601236913,43.75,75685.6,0.0,0.64625,0.00011,28.78491]
[1776601237920,43.75,75694.74,0.0,0.64725,0.00011,28.75918]
[1776601239934,43.75,75697.41,0.0,0.64754,0.00011,28.75174]
[1776601244969,43.75,75697.22,0.0,0.64751,0.00011,28.75258]
[1776601246983,43.75,75692.17,0.0,0.64695,0.00011,28.76697]
[1776601252018,43.76,75689.66,0.0,0.64667,0.00011,28.77427]
[1776601258060,43.76,75686.46,0.0,0.64631,0.00011,28.7835]
[1776601261230,43.76,75686.46,0.0,0.64631,0.00011,28.7835]
[1776601266116,43.76,75681.52,0.0,0.64576,0.00011,28.79759]
[1776601267123,43.76,75676.64,0.0,0.64522,0.00011,28.81125]
[1776601272159,43.76,75675.5,0.0,0.6451,0.00011,28.81449]
[1776601277194,43.76,75677.3,0.0,0.64529,0.00011,28.80954]
[1776601281222,43.76,75672.75,0.0,0.64479,0.00011,28.82226]
[1776601288271,43.77,75672.22,0.0,0.64473,0.00011,28.82378]
[1776601293306,43.77,75670.36,0.0,0.64454,0.00011,28.82604]
[1776601299348,43.77,75670.31,0.0,0.64453,0.00011,28.82622]
[1776601304384,43.77,75668.76,0.0,0.64436,0.00011,28.83056]
[1776601312440,43.77,75661.38,0.0,0.64354,0.00011,28.85096]
[1776601317476,43.77,75659.07,0.0,0.64329,0.00011,28.85727]
[1776601321389,43.77,75656.85,0.0,0.64305,0.00011,28.86334]
[1776601325532,43.77,75651.39,0.0,0.64243,0.00011,28.87862]
[1776601328179,43.77,75650.32,0.0,0.64231,0.00011,28.88163]
[1776601328224,43.77,75655.83,0.0,0.64292,0.00011,28.86653]
[1776601332582,43.77,75662.85,0.0,0.6437,0.00011,28.84718]
[1776601337616,43.77,75667.52,0.0,0.64421,0.00011,28.83428]
[1776601342847,43.77,75667.16,0.0,0.64417,0.00011,28.83529]
[1776601348693,43.77,75666.83,0.0,0.64413,0.00011,28.83619]
[1776601354735,43.77,75666.78,0.0,0.64414,0.00011,28.83338]
[1776601359771,43.77,75668.86,0.0,0.64437,0.00011,28.82761]
[1776601364806,43.77,75670.86,0.0,0.64459,0.00011,28.82207]
[1776601367827,43.77,75675.51,0.0,0.6451,0.00011,28.80917]
[1776601371855,43.77,75681.79,0.0,0.64579,0.00011,28.79171]
[1776601377898,43.77,75678.96,0.0,0.64547,0.00011,28.79976]
[1776601382933,43.77,75678.77,0.0,0.64545,0.00011,28.80037]
[1776601384947,43.77,75673.12,0.0,0.64483,0.00011,28.81612]
[1776601389981,43.77,75672.37,0.0,0.64474,0.00011,28.81821]
[1776601395017,43.77,75671.7,0.0,0.64467,0.00011,28.82007]
[1776601400052,43.77,75674.66,0.0,0.645,0.00011,28.81186]
[1776601405093,43.77,75672.09,0.0,0.64471,0.00011,28.81901]
[1776601416181,43.77,75670.98,0.0,0.6446,0.00011,28.81911]
[1776601430279,43.77,75670.89,0.0,0.64459,0.00011,28.81931]
[1776601436321,43.77,75670.79,0.0,0.64458,0.00011,28.81957]
[1776601441356,43.77,75667.49,0.0,0.64422,0.00011,28.8287]
[1776601445729,43.77,75664.41,0.0,0.64388,0.00011,28.83716]
[1776601446390,43.77,75655.73,0.0,0.64293,0.00011,28.86103]
[1776601451426,43.78,75654.04,0.0,0.64272,0.00011,28.86618]
[1776601456461,43.79,75654.3,0.0,0.64272,0.00011,28.86629]
[1776601457468,43.79,75648.45,0.0,0.64207,0.00011,28.88241]
[1776601458388,43.79,75648.45,0.0,0.64207,0.00011,28.88241]
[1776601458475,43.79,75636.82,0.0,0.64079,0.00011,28.91406]
[1776601460489,43.8,75634.37,0.0,0.64051,0.00011,28.92091]
[1776601465525,43.81,75634.44,0.0,0.64049,0.00011,28.92134]
[1776601471567,43.82,75633.79,0.0,0.64041,0.00011,28.92087]
[1776601471827,43.82,75633.79,0.0,0.64041,0.00011,28.92087]
[1776601472574,43.82,75629.09,0.0,0.63988,0.00011,28.93359]
[1776601475596,43.82,75624.44,0.0,0.63936,0.00011,28.94633]
[1776601480115,43.82,75624.41,0.0,0.63935,0.00011,28.94661]
[1776601486173,43.83,75622.76,0.0,0.63914,0.00011,28.95165]
[1776601491709,43.84,75617.35,0.0,0.63852,0.00011,28.96656]
[1776601498759,43.85,75616.69,0.0,0.63843,0.00011,28.96879]
[1776601503795,43.85,75613.68,0.0,0.63809,0.00011,28.97706]
[1776601508933,43.85,75613.11,0.0,0.63802,0.00011,28.97881]
[1776601510844,43.86,75607.85,0.0,0.63743,0.00011,28.99282]
[1776601516475,43.86,75606.94,0.0,0.63732,0.00011,28.9954]
[1776601516540,43.86,75601.89,0.0,0.63676,0.00011,29.00869]
[1776601517071,43.86,75601.89,0.0,0.63676,0.00011,29.00869]
[1776601517137,43.86,75594.86,0.0,0.63598,0.00011,29.02697]
[1776601518118,43.86,75594.86,0.0,0.63598,0.00011,29.02697]
[1776601518201,43.86,75583.68,0.0,0.63474,0.00011,29.05585]
[1776601519544,43.86,75583.68,0.0,0.63474,0.00011,29.05585]
[1776601519575,43.86,75583.47,0.0,0.63472,0.00011,29.0564]
[1776601519909,43.86,75567.56,0.0,0.63295,0.00011,29.09696]
[1776601520916,43.86,75561.49,0.0,0.63228,0.00011,29.11226]
[1776601523012,43.86,75561.28,0.0,0.63225,0.00011,29.11275]
[1776601523654,43.86,75561.28,0.0,0.63225,0.00011,29.11275]
[1776601523111,43.86,75561.36,0.0,0.63226,0.00011,29.11251]
[1776601529979,43.86,75562.5,0.0,0.6324,0.00011,29.10941]
[1776601535803,43.85,75562.7,0.0,0.63244,0.00011,29.10587]
[1776601537028,43.85,75554.52,0.0,0.63153,0.00011,29.12633]
[1776601542063,43.86,75553.66,0.0,0.63142,0.00011,29.12889]
[1776601547098,43.86,75556.73,0.0,0.63175,0.00011,29.12147]
[1776601550119,43.87,75561.67,0.0,0.63229,0.00011,29.10919]
[1776601556160,43.87,75562.93,0.0,0.63243,0.00011,29.10602]
[1776601561195,43.87,75563.19,0.0,0.63246,0.00011,29.10536]
[1776601566231,43.87,75561.49,0.0,0.63227,0.00011,29.10964]
[1776601571266,43.87,75561.18,0.0,0.63224,0.00011,29.11039]
[1776601576301,43.87,75557.26,0.0,0.6318,0.00011,29.12025]
[1776601578315,43.86,75563.68,0.0,0.63252,0.00011,29.10405]
[1776601581336,43.86,75557.6,0.0,0.63185,0.00011,29.11924]
[1776601583350,43.86,75563.29,0.0,0.63248,0.00011,29.10499]
[1776601586373,43.86,75568.6,0.0,0.63307,0.00011,29.09146]
[1776601591408,43.86,75571.22,0.0,0.63338,0.00011,29.08176]
[1776601596444,43.86,75575.05,0.0,0.63381,0.00011,29.07191]
[1776601601479,43.86,75576.76,0.0,0.634,0.00011,29.06748]
[1776601609535,43.86,75575.99,0.0,0.63392,0.00011,29.06936]
[1776601613563,43.86,75567.89,0.0,0.63302,0.00011,29.08989]
[1776601615577,43.86,75560.09,0.0,0.63216,0.00011,29.10954]
[1776601618561,43.85,75556.77,0.0,0.63179,0.00011,29.11784]
[1776601618599,43.85,75551.5,0.0,0.6312,0.00011,29.131]
[1776601623634,43.86,75551.71,0.0,0.63121,0.00011,29.13095]
[1776601628669,43.87,75550.1,0.0,0.63101,0.00011,29.13536]
[1776601631690,43.87,75563.37,0.0,0.63248,0.00011,29.10223]
[1776601633462,43.87,75563.73,0.0,0.63252,0.00011,29.10131]
[1776601635718,43.87,75574.93,0.0,0.63377,0.00011,29.07285]
[1776601637866,43.87,75576.92,0.0,0.63399,0.00011,29.06775]
[1776601638738,43.87,75579.42,0.0,0.63427,0.00011,29.06135]
[1776601643774,43.87,75581.36,0.0,0.63449,0.00011,29.05634]
[1776601648811,43.87,75580.72,0.0,0.63442,0.00011,29.05796]
[1776601654851,43.87,75576.1,0.0,0.63392,0.00011,29.06677]
[1776601659270,43.86,75575.87,0.0,0.63389,0.00011,29.06731]
[1776601659278,43.86,75574.56,0.0,0.63375,0.00011,29.07063]
[1776601659886,43.86,75567.47,0.0,0.63296,0.00011,29.08861]
[1776601661900,43.86,75572.93,0.0,0.63357,0.00011,29.07469]
[1776601667941,43.86,75575.29,0.0,0.63384,0.00011,29.06855]
[1776601672977,43.86,75575.36,0.0,0.63385,0.00011,29.06826]
[1776601679019,43.86,75574.98,0.0,0.63381,0.00011,29.0691]
[1776601684063,43.86,75573.93,0.0,0.6337,0.00011,29.07165]
[1776601689098,43.85,75567.92,0.0,0.63304,0.00011,29.08678]
[1776601691115,43.85,75562.56,0.0,0.63244,0.00011,29.10035]
[1776601693126,43.86,75556.33,0.0,0.63174,0.00011,29.11619]
[1776601698161,43.86,75554.33,0.0,0.63151,0.00011,29.12156]
[1776601700175,43.86,75549.13,0.0,0.63092,0.00011,29.13463]
[1776601705226,43.87,75549.19,0.0,0.63092,0.00011,29.1347]
[1776601711251,43.88,75544.25,0.0,0.63036,0.00011,29.14464]
[1776601714273,43.88,75549.0,0.0,0.63088,0.00011,29.13309]
[1776601717294,43.88,75553.31,0.0,0.63135,0.00011,29.12254]
[1776601722329,43.89,75549.89,0.0,0.63096,0.00011,29.13136]
[1776601727365,43.89,75548.85,0.0,0.63083,0.00011,29.13421]
[1776601732400,43.9,75549.15,0.0,0.63086,0.00011,29.13373]
[1776601738442,43.9,75548.9,0.0,0.63082,0.00011,29.13468]
[1776601743477,43.91,75547.48,0.0,0.63065,0.00011,29.13847]
[1776601748512,43.91,75542.6,0.0,0.63009,0.00011,29.15097]
[1776601753547,43.92,75542.89,0.0,0.6301,0.00011,29.1507]
[1776601757575,43.92,75549.08,0.0,0.63078,0.00011,29.13573]
[1776601757966,43.92,75549.08,0.0,0.63078,0.00011,29.13573]
[1776601758183,43.92,75549.08,0.0,0.63078,0.00011,29.13573]
[1776601758242,43.92,75549.08,0.0,0.63078,0.00011,29.13573]
[1776601758732,43.92,75563.99,0.0,0.63244,0.00011,29.09843]
[1776601760659,43.92,75567.83,0.0,0.63286,0.00011,29.08875]
[1776601760683,43.92,75567.23,0.0,0.6328,0.00011,29.09022]
[1776601762126,43.92,75565.29,0.0,0.63258,0.00011,29.09508]
[1776601764624,43.92,75559.52,0.0,0.63194,0.00011,29.10964]
[1776601765237,43.92,75559.52,0.0,0.63194,0.00011,29.10964]
[1776601769097,43.93,75558.57,0.0,0.63182,0.00011,29.11237]
[1776601769717,43.93,75558.57,0.0,0.63182,0.00011,29.11237]
[1776601770666,43.93,75564.12,0.0,0.63244,0.00011,29.09839]
[1776601773154,43.93,75564.21,0.0,0.63246,0.00011,29.09519]
[1776601778722,43.92,75563.95,0.0,0.63244,0.00011,29.09564]
[1776601785911,43.92,75565.64,0.0,0.63264,0.00011,29.09114]
[1776601789192,43.92,75563.46,0.0,0.6324,0.00011,29.09656]
[1776601789939,43.92,75559.14,0.0,0.63192,0.00011,29.10743]
[1776601790974,43.92,75559.14,0.0,0.63192,0.00011,29.10743]
[1776601791954,43.92,75556.92,0.0,0.63167,0.00011,29.11309]
[1776601793134,43.92,75555.26,0.0,0.63148,0.00011,29.11729]
[1776601799003,43.93,75554.88,0.0,0.63143,0.00011,29.1185]
[1776601804040,43.93,75560.38,0.0,0.63203,0.00011,29.10494]
[1776601809079,43.93,75560.87,0.0,0.63209,0.00011,29.10353]
[1776601814867,43.92,75560.35,0.0,0.63204,0.00011,29.10468]
[1776601818096,43.92,75559.18,0.0,0.63191,0.00011,29.10765]
[1776601823177,43.93,75560.66,0.0,0.63207,0.00011,29.10398]
[1776601828213,43.92,75560.75,0.0,0.63208,0.00011,29.10369]
[1776601833248,43.92,75560.02,0.0,0.63201,0.00011,29.10259]
[1776601840297,43.93,75559.99,0.0,0.63201,0.00011,29.10275]
[1776601845822,43.92,75560.06,0.0,0.63202,0.00011,29.10246]
[1776601846777,43.92,75558.51,0.0,0.63185,0.00011,29.10635]
[1776601846846,43.92,75552.25,0.0,0.63115,0.00011,29.12199]
[1776601847348,43.92,75546.35,0.0,0.63049,0.00011,29.13666]
[1776601850473,43.93,75543.03,0.0,0.63012,0.00011,29.14504]
[1776601850476,43.93,75542.33,0.0,0.63004,0.00011,29.14685]
[1776601855575,43.93,75540.31,0.0,0.6298,0.00011,29.15215]
[1776601855655,43.93,75532.3,0.0,0.6289,0.00011,29.17187]
[1776601861448,43.94,75532.25,0.0,0.62888,0.00011,29.17235]
[1776601866482,43.95,75533.64,0.0,0.62903,0.00011,29.16926]
[1776601870175,43.95,75531.99,0.0,0.62884,0.00011,29.17348]
[1776601870415,43.95,75531.99,0.0,0.62884,0.00011,29.17348]
[1776601870510,43.95,75542.83,0.0,0.63004,0.00011,29.14695]
[1776601871112,43.95,75542.83,0.0,0.63004,0.00011,29.14695]
[1776601871517,43.95,75545.55,0.0,0.63034,0.00011,29.14022]
[1776601872524,43.95,75539.54,0.0,0.62967,0.00011,29.15512]
[1776601877559,43.96,75536.9,0.0,0.62936,0.00011,29.16196]
[1776601882593,43.96,75537.68,0.0,0.62944,0.00011,29.1604]
[1776601887629,43.97,75539.41,0.0,0.62962,0.00011,29.1565]
[1776601890650,43.97,75545.2,0.0,0.63025,0.00011,29.14241]
[1776601895684,43.98,75542.85,0.0,0.62999,0.00011,29.14567]
[1776601898705,43.98,75547.82,0.0,0.63054,0.00011,29.13348]
[1776601903743,43.98,75549.01,0.0,0.63067,0.00011,29.13061]
[1776601908779,43.98,75548.27,0.0,0.63059,0.00011,29.13234]
[1776601913815,43.97,75546.05,0.0,0.63035,0.00011,29.13768]
[1776601918850,43.97,75549.36,0.0,0.63072,0.00011,29.12933]
[1776601923885,43.97,75547.55,0.0,0.63052,0.00011,29.13368]
[1776601928920,43.97,75546.78,0.0,0.63045,0.00011,29.1354]
[1776601935969,43.96,75546.5,0.0,0.63042,0.00011,29.13588]
[1776601942011,43.96,75545.25,0.0,0.63029,0.00011,29.13879]
[1776601945032,43.96,75539.48,0.0,0.62965,0.00011,29.15311]
[1776601950067,43.97,75538.46,0.0,0.62952,0.00011,29.15593]
[1776601955105,43.97,75543.73,0.0,0.6301,0.00011,29.14036]
[1776601960139,43.98,75546.76,0.0,0.63043,0.00011,29.13321]
[1776601962154,43.98,75539.68,0.0,0.62963,0.00011,29.15081]
[1776601964168,43.98,75545.35,0.0,0.63026,0.00011,29.13693]
[1776601969203,43.98,75546.54,0.0,0.63039,0.00011,29.13406]
[1776601975246,43.98,75546.84,0.0,0.63042,0.00011,29.13339]
[1776601980281,43.98,75546.19,0.0,0.63035,0.00011,29.13507]
[1776601981289,43.99,75540.32,0.0,0.62969,0.00011,29.14961]
[1776601983846,43.99,75536.28,0.0,0.62924,0.00011,29.15959]
[1776601989344,43.99,75532.94,0.0,0.62885,0.00011,29.16821]
[1776601994382,44.0,75532.39,0.0,0.62877,0.00011,29.16987]
[1776601999416,44.0,75532.52,0.0,0.62878,0.00011,29.16988]
[1776602001431,44.01,75539.92,0.0,0.6296,0.00011,29.15191]
[1776602007473,44.01,75537.71,0.0,0.62933,0.00011,29.15771]
[1776602013515,44.02,75535.65,0.0,0.6291,0.00011,29.16025]
[1776602019557,44.03,75535.72,0.0,0.62909,0.00011,29.16047]
[1776602024592,44.03,75535.76,0.0,0.62908,0.00011,29.1607]
[1776602031641,44.04,75535.65,0.0,0.62905,0.00011,29.16141]
[1776602036676,44.04,75535.15,0.0,0.62899,0.00011,29.16293]
[1776602042718,44.05,75536.97,0.0,0.62917,0.00011,29.15885]
[1776602045956,44.05,75541.07,0.0,0.62963,0.00011,29.14892]
[1776602051786,44.06,75543.64,0.0,0.62989,0.00011,29.14303]
[1776602056821,44.06,75543.66,0.0,0.62989,0.00011,29.14328]
[1776602061856,44.06,75545.76,0.0,0.63012,0.00011,29.13817]
[1776602066891,44.06,75542.42,0.0,0.62975,0.00011,29.14635]
[1776602068905,44.06,75557.84,0.0,0.63146,0.00011,29.10824]
[1776602069557,44.06,75557.84,0.0,0.63146,0.00011,29.10824]
[1776602070919,44.06,75561.9,0.0,0.63191,0.00011,29.09796]
[1776602075954,44.06,75562.19,0.0,0.63197,0.00011,29.09404]
[1776602079982,44.05,75569.0,0.0,0.63273,0.00011,29.07675]
[1776602081996,44.05,75577.67,0.0,0.63369,0.00011,29.05476]
[1776602087032,44.05,75578.81,0.0,0.63383,0.00011,29.0517]
[1776602090447,44.05,75579.25,0.0,0.63388,0.00011,29.05051]
[1776602091060,44.05,75579.97,0.0,0.63396,0.00011,29.04865]
[1776602096095,44.04,75579.01,0.0,0.63386,0.00011,29.05097]
[1776602105024,44.04,75576.29,0.0,0.63356,0.00011,29.05776]
[1776602105158,44.04,75572.3,0.0,0.63312,0.00011,29.0677]
[1776602106165,44.04,75566.45,0.0,0.63248,0.00011,29.0824]
[1776602111200,44.04,75561.21,0.0,0.6319,0.00011,29.09535]
[1776602116235,44.03,75562.7,0.0,0.63207,0.00011,29.09144]
[1776602121273,44.03,75559.38,0.0,0.63171,0.00011,29.09956]
[1776602121692,44.03,75559.38,0.0,0.63171,0.00011,29.09956]
[1776602125113,44.03,75555.69,0.0,0.6313,0.00011,29.10886]
[1776602125301,44.03,75560.86,0.0,0.63187,0.00011,29.09595]
[1776602130336,44.03,75564.75,0.0,0.63231,0.00011,29.08608]
[1776602135371,44.03,75569.62,0.0,0.63287,0.00011,29.07077]
[1776602140405,44.03,75572.32,0.0,0.63317,0.00011,29.06378]
[1776602145441,44.02,75573.04,0.0,0.63326,0.00011,29.06181]
[1776602149785,44.02,75569.91,0.0,0.63291,0.00011,29.06963]
[1776602152490,44.02,75560.99,0.0,0.63193,0.00011,29.09191]
[1776602157525,44.02,75558.87,0.0,0.6317,0.00011,29.097]
[1776602162560,44.02,75551.36,0.0,0.63087,0.00011,29.11556]
[1776602163567,44.02,75544.89,0.0,0.63015,0.00011,29.13159]
[1776602168602,44.02,75540.75,0.0,0.62968,0.00011,29.14216]
[1776602173137,44.03,75540.18,0.0,0.62961,0.00011,29.14378]
[1776602176658,44.03,75531.71,0.0,0.62865,0.00011,29.1648]
[1776602181693,44.04,75531.99,0.0,0.62867,0.00011,29.16442]
[1776602186729,44.04,75535.28,0.0,0.62902,0.00011,29.15669]
[1776602191767,44.05,75536.05,0.0,0.62911,0.00011,29.15219]
[1776602196951,44.05,75535.33,0.0,0.62902,0.00011,29.15411]
[1776602197044,44.05,75535.33,0.0,0.62902,0.00011,29.15424]
[1776602197809,44.05,75530.06,0.0,0.62843,0.00011,29.16712]
[1776602203306,44.06,75528.97,0.0,0.6283,0.00011,29.16998]
[1776602212914,44.06,75528.3,0.0,0.6282,0.00011,29.17219]
[1776602214018,44.06,75528.3,0.0,0.6282,0.00011,29.17219]
[1776602214038,44.07,75528.01,0.0,0.62817,0.00011,29.17295]
[1776602219963,44.07,75530.24,0.0,0.6284,0.00011,29.16789]
[1776602222984,44.07,75524.93,0.0,0.6278,0.00011,29.18089]
[1776602223864,44.07,75524.93,0.0,0.6278,0.00011,29.18089]
[1776602223991,44.07,75522.31,0.0,0.62751,0.00011,29.18725]
[1776602230033,44.08,75520.34,0.0,0.62728,0.00011,29.19224]
[1776602235069,44.08,75519.45,0.0,0.62717,0.00011,29.19457]
[1776602241111,44.09,75514.76,0.0,0.62664,0.00011,29.20604]
[1776602246146,44.09,75511.85,0.0,0.62631,0.00011,29.21316]
[1776602246833,44.09,75511.85,0.0,0.62631,0.00011,29.21316]
[1776602247153,44.09,75508.82,0.0,0.62597,0.00011,29.22039]
[1776602252187,44.09,75508.36,0.0,0.62592,0.00011,29.21873]
[1776602257223,44.1,75507.75,0.0,0.62585,0.00011,29.22034]
[1776602258230,44.1,75513.39,0.0,0.62648,0.00011,29.20696]
[1776602260271,44.1,75515.2,0.0,0.62668,0.00011,29.20268]
[1776602260294,44.1,75515.44,0.0,0.6267,0.00011,29.20215]
[1776602262329,44.1,75518.94,0.0,0.62709,0.00011,29.19381]
[1776602262399,44.1,75520.36,0.0,0.62725,0.00011,29.19045]
[1776602263265,44.1,75531.81,0.0,0.62852,0.00011,29.16288]
[1776602264395,44.1,75531.81,0.0,0.62852,0.00011,29.16288]
[1776602267292,44.1,75542.2,0.0,0.62966,0.00011,29.13784]
[1776602272328,44.11,75546.39,0.0,0.63011,0.00011,29.12786]
[1776602277362,44.11,75549.36,0.0,0.63044,0.00011,29.12059]
[1776602282397,44.11,75537.31,0.0,0.6291,0.00011,29.15027]
[1776602282561,44.11,75537.31,0.0,0.6291,0.00011,29.15027]
[1776602283405,44.11,75528.83,0.0,0.62815,0.00011,29.17092]
[1776602289446,44.12,75524.68,0.0,0.62768,0.00011,29.18122]
[1776602294483,44.12,75533.28,0.0,0.62863,0.00011,29.16069]
[1776602295492,44.12,75538.76,0.0,0.62923,0.00011,29.14741]
[1776602300525,44.13,75538.73,0.0,0.62922,0.00011,29.14777]
[1776602305560,44.13,75537.35,0.0,0.62905,0.00011,29.15142]
[1776602313615,44.14,75537.31,0.0,0.62904,0.00011,29.14904]
[1776602323685,44.15,75538.77,0.0,0.62918,0.00011,29.14613]
[1776602329727,44.16,75538.25,0.0,0.62911,0.00011,29.14779]
[1776602332749,44.16,75533.29,0.0,0.62855,0.00011,29.16002]
[1776602333756,44.16,75528.26,0.0,0.62799,0.00011,29.17223]
[1776602338791,44.16,75527.56,0.0,0.6279,0.00011,29.17414]
[1776602343229,44.16,75527.01,0.0,0.62784,0.00011,29.17555]
[1776602343239,44.17,75526.9,0.0,0.62782,0.00011,29.17591]
[1776602345840,44.17,75521.09,0.0,0.62717,0.00011,29.18998]
[1776602349868,44.17,75527.17,0.0,0.62784,0.00011,29.17553]
[1776602351882,44.17,75522.39,0.0,0.6273,0.00011,29.18709]
[1776602354903,44.17,75517.1,0.0,0.62671,0.00011,29.19983]
[1776602359938,44.18,75520.37,0.0,0.62707,0.00011,29.19219]
[1776602365980,44.18,75519.43,0.0,0.62696,0.00011,29.19464]
[1776602371015,44.18,75522.01,0.0,0.62725,0.00011,29.18575]
[1776602376049,44.19,75522.44,0.0,0.62729,0.00011,29.18491]
[1776602381085,44.19,75519.06,0.0,0.6269,0.00011,29.19317]
[1776602390148,44.19,75519.02,0.0,0.62689,0.00011,29.19357]
[1776602394937,44.2,75518.7,0.0,0.62685,0.00011,29.19447]
[1776602395183,44.2,75516.12,0.0,0.62656,0.00011,29.20065]
[1776602400218,44.2,75508.37,0.0,0.62569,0.00011,29.21916]
[1776602401168,44.2,75508.37,0.0,0.62569,0.00011,29.21916]
[1776602401225,44.2,75507.16,0.0,0.62556,0.00011,29.22204]
[1776602401674,44.2,75507.16,0.0,0.62556,0.00011,29.22204]
[1776602402232,44.2,75507.06,0.0,0.62554,0.00011,29.22229]
[1776602404246,44.2,75515.48,0.0,0.62648,0.00011,29.20239]
[1776602409281,44.2,75515.68,0.0,0.62649,0.00011,29.20205]
[1776602415324,44.21,75517.34,0.0,0.62667,0.00011,29.19827]
[1776602420359,44.21,75517.27,0.0,0.62666,0.00011,29.1986]
[1776602425395,44.21,75515.71,0.0,0.62648,0.00011,29.20249]
[1776602430430,44.21,75516.47,0.0,0.62656,0.00011,29.20083]
[1776602435465,44.22,75518.11,0.0,0.62674,0.00011,29.19418]
[1776602440499,44.22,75516.98,0.0,0.62661,0.00011,29.19703]
[1776602447549,44.22,75514.38,0.0,0.62631,0.00011,29.20339]
[1776602450571,44.22,75509.42,0.0,0.62576,0.00011,29.21521]
[1776602457620,44.23,75508.26,0.0,0.62563,0.00011,29.21805]
[1776602460748,44.23,75506.2,0.0,0.6254,0.00011,29.22293]
[1776602461443,44.23,75506.2,0.0,0.6254,0.00011,29.22293]
[1776602461648,44.23,75506.17,0.0,0.62539,0.00011,29.22301]
[1776602464755,44.23,75508.45,0.0,0.62564,0.00011,29.21766]
[1776602465676,44.23,75508.99,0.0,0.6257,0.00011,29.21639]
[1776602470805,44.23,75507.89,0.0,0.62558,0.00011,29.21902]
[1776602472256,44.23,75507.89,0.0,0.62558,0.00011,29.21903]
[1776602472357,44.23,75507.82,0.0,0.62557,0.00011,29.2192]
[1776602472943,44.23,75507.82,0.0,0.62557,0.00011,29.2192]
[1776602473045,44.23,75506.78,0.0,0.62546,0.00011,29.22166]
[1776602473769,44.23,75506.78,0.0,0.62546,0.00011,29.22166]
[1776602474541,44.23,75506.78,0.0,0.62546,0.00011,29.22166]
[1776602474659,44.23,75506.37,0.0,0.62541,0.00011,29.22263]
[1776602474818,44.23,75506.37,0.0,0.62541,0.00011,29.22263]
[1776602474854,44.23,75506.37,0.0,0.62541,0.00011,29.22263]
[1776602475089,44.23,75506.37,0.0,0.62541,0.00011,29.22263]
[1776602475286,44.23,75506.37,0.0,0.62541,0.00011,29.22263]
[1776602475321,44.23,75494.91,0.0,0.62414,0.00011,29.24945]
[1776602476019,44.23,75470.94,0.0,0.62146,0.00011,29.30462]
[1776602476754,44.23,75476.49,0.0,0.62208,0.00011,29.29193]
[1776602477918,44.23,75476.49,0.0,0.62208,0.00011,29.29193]
[1776602486130,44.22,75482.19,0.0,0.62273,0.00011,29.27871]
[1776602491156,44.22,75484.43,0.0,0.62298,0.00011,29.27336]
[1776602496894,44.22,75486.81,0.0,0.62326,0.00011,29.26484]
[1776602499613,44.22,75485.81,0.0,0.62315,0.00011,29.26713]
[1776602499651,44.22,75485.39,0.0,0.62311,0.00011,29.26807]
[1776602500292,44.22,75485.39,0.0,0.62311,0.00011,29.26807]
[1776602500320,44.22,75490.7,0.0,0.6237,0.00011,29.25579]
[1776602500903,44.22,75490.7,0.0,0.6237,0.00011,29.25579]
[1776602503246,44.22,75496.25,0.0,0.62432,0.00011,29.24287]
[1776602503391,44.22,75508.12,0.0,0.62564,0.00011,29.21504]
[1776602503942,44.22,75513.25,0.0,0.62621,0.00011,29.20293]
[1776602509437,44.22,75510.81,0.0,0.62593,0.00011,29.20879]
[1776602515020,44.22,75507.79,0.0,0.62559,0.00011,29.21603]
[1776602520056,44.22,75502.89,0.0,0.62505,0.00011,29.2276]
[1776602520823,44.22,75502.89,0.0,0.62505,0.00011,29.2276]
[1776602520959,44.22,75502.89,0.0,0.62505,0.00011,29.2276]
[1776602521325,44.22,75502.89,0.0,0.62505,0.00011,29.2276]
[1776602522326,44.22,75502.24,0.0,0.62497,0.00011,29.22912]
[1776602522427,44.22,75502.25,0.0,0.62497,0.00011,29.2291]
[1776602522826,44.22,75502.25,0.0,0.62497,0.00011,29.2291]
[1776602523323,44.22,75502.25,0.0,0.62497,0.00011,29.2291]
[1776602524687,44.22,75502.17,0.0,0.62497,0.00011,29.22929]
[1776602525325,44.22,75501.1,0.0,0.62485,0.00011,29.23179]
[1776602525371,44.22,75500.41,0.0,0.62477,0.00011,29.23341]
[1776602534164,44.22,75500.14,0.0,0.62474,0.00011,29.234]
[1776602537370,44.22,75500.18,0.0,0.62475,0.00011,29.23391]
[1776602537470,44.22,75500.07,0.0,0.62473,0.00011,29.23415]
[1776602537845,44.22,75500.07,0.0,0.62473,0.00011,29.23415]
[1776602538194,44.22,75499.68,0.0,0.62469,0.00011,29.23506]
[1776602541345,44.22,75499.68,0.0,0.62469,0.00011,29.23506]
[1776602541446,44.22,75499.68,0.0,0.62469,0.00011,29.23504]
[1776602545351,44.22,75499.64,0.0,0.62469,0.00011,29.23513]
[1776602545452,44.22,75499.64,0.0,0.62469,0.00011,29.23511]
[1776602551842,44.22,75499.89,0.0,0.62472,0.00011,29.2345]
[1776602554307,44.22,75506.81,0.0,0.6255,0.00011,29.21533]
[1776602559342,44.22,75505.48,0.0,0.62535,0.00011,29.21849]
[1776602564377,44.22,75505.71,0.0,0.62537,0.00011,29.21795]
[1776602567398,44.22,75511.06,0.0,0.62597,0.00011,29.20534]
[1776602574448,44.22,75512.56,0.0,0.62613,0.00011,29.20186]
[1776602579483,44.22,75512.91,0.0,0.62617,0.00011,29.20108]
[1776602585525,44.22,75513.62,0.0,0.62625,0.00011,29.19947]
[1776602587312,44.22,75513.7,0.0,0.62625,0.00011,29.19929]
[1776602587540,44.22,75517.52,0.0,0.62668,0.00011,29.19023]
[1776602589553,44.22,75529.0,0.0,0.62795,0.00011,29.16279]
[1776602592890,44.23,75530.97,0.0,0.62816,0.00011,29.15815]
[1776602593581,44.23,75530.89,0.0,0.62815,0.00011,29.15842]
[1776602599623,44.23,75530.65,0.0,0.62812,0.00011,29.15923]
[1776602604657,44.23,75530.27,0.0,0.62807,0.00011,29.16034]
[1776602609692,44.24,75531.0,0.0,0.62814,0.00011,29.15877]
[1776602614727,44.24,75534.17,0.0,0.62849,0.00011,29.14842]
[1776602619764,44.25,75537.77,0.0,0.62888,0.00011,29.13997]
[1776602623371,44.25,75537.99,0.0,0.6289,0.00011,29.13954]
[1776602628827,44.25,75541.81,0.0,0.62931,0.00011,29.13059]
[1776602635330,44.26,75542.03,0.0,0.62933,0.00011,29.13023]
[1776602640910,44.26,75542.94,0.0,0.62942,0.00011,29.12831]
[1776602645946,44.26,75547.12,0.0,0.62988,0.00011,29.1183]
[1776602647960,44.26,75536.32,0.0,0.62868,0.00011,29.14465]
[1776602649974,44.27,75534.03,0.0,0.62842,0.00011,29.15027]
[1776602655009,44.27,75531.91,0.0,0.62818,0.00011,29.15558]
[1776602660045,44.27,75533.57,0.0,0.62835,0.00011,29.15174]
[1776602665314,44.27,75533.56,0.0,0.62835,0.00011,29.15185]
[1776602671122,44.28,75534.2,0.0,0.62842,0.00011,29.14765]
[1776602676157,44.28,75533.6,0.0,0.62835,0.00011,29.14924]
[1776602681192,44.28,75533.11,0.0,0.62829,0.00011,29.15059]
[1776602686228,44.29,75533.08,0.0,0.62828,0.00011,29.15084]
[1776602691262,44.29,75533.08,0.0,0.62827,0.00011,29.15099]
[1776602696298,44.29,75533.93,0.0,0.62836,0.00011,29.14908]
[1776602701333,44.29,75535.91,0.0,0.62857,0.00011,29.14445]
[1776602705361,44.29,75541.23,0.0,0.62916,0.00011,29.13169]
[1776602711404,44.3,75532.54,0.0,0.62819,0.00011,29.15288]
[1776602714428,44.3,75531.28,0.0,0.62804,0.00011,29.15599]
[1776602719463,44.3,75533.02,0.0,0.62823,0.00011,29.15194]
[1776602725581,44.3,75532.86,0.0,0.62821,0.00011,29.15241]
[1776602735575,44.31,75528.73,0.0,0.62775,0.00011,29.15976]
[1776602740613,44.31,75526.68,0.0,0.62752,0.00011,29.16477]
[1776602745648,44.31,75526.41,0.0,0.62748,0.00011,29.16556]
[1776602751690,44.31,75523.73,0.0,0.62718,0.00011,29.17211]
[1776602754763,44.32,75521.72,0.0,0.62695,0.00011,29.17695]
[1776602754764,44.32,75519.54,0.0,0.62671,0.00011,29.18215]
[1776602755718,44.32,75512.29,0.0,0.62591,0.00011,29.19932]
[1776602757908,44.32,75504.52,0.0,0.62504,0.00011,29.2176]
[1776602760643,44.32,75500.24,0.0,0.62457,0.00011,29.22759]
[1776602760983,44.32,75500.24,0.0,0.62457,0.00011,29.22759]
[1776602760753,44.32,75498.12,0.0,0.62433,0.00011,29.23252]
[1776602761653,44.32,75498.12,0.0,0.62433,0.00011,29.23252]
[1776602761760,44.32,75498.05,0.0,0.62433,0.00011,29.23265]
[1776602762874,44.32,75507.06,0.0,0.62533,0.00011,29.21159]
[1776602763340,44.32,75507.06,0.0,0.62533,0.00011,29.21159]
[1776602763773,44.32,75514.75,0.0,0.62618,0.00011,29.19348]
[1776602765789,44.32,75522.73,0.0,0.62707,0.00011,29.17456]
[1776602770822,44.32,75523.24,0.0,0.62712,0.00011,29.17347]
[1776602775858,44.32,75523.68,0.0,0.62716,0.00011,29.17255]
[1776602781900,44.32,75525.26,0.0,0.62733,0.00011,29.16894]
[1776602784259,44.32,75527.12,0.0,0.62753,0.00011,29.16455]
[1776602784920,44.32,75527.86,0.0,0.62761,0.00011,29.16281]
[1776602789959,44.33,75529.16,0.0,0.62775,0.00011,29.15986]
[1776602791973,44.33,75534.45,0.0,0.62834,0.00011,29.14431]
[1776602796001,44.33,75526.66,0.0,0.62748,0.00011,29.16316]
[1776602802043,44.33,75526.49,0.0,0.62745,0.00011,29.16373]
[1776602808084,44.34,75526.08,0.0,0.6274,0.00011,29.16489]
[1776602813119,44.34,75525.17,0.0,0.62729,0.00011,29.1672]
[1776602819162,44.34,75525.39,0.0,0.62731,0.00011,29.16685]
[1776602825204,44.34,75526.42,0.0,0.62742,0.00011,29.16456]
[1776602830239,44.35,75529.58,0.0,0.62776,0.00011,29.15716]
[1776602835274,44.35,75528.08,0.0,0.62759,0.00011,29.1609]
[1776602838295,44.35,75533.7,0.0,0.62821,0.00011,29.14752]
[1776602843334,44.35,75534.44,0.0,0.62828,0.00011,29.14593]
[1776602846417,44.35,75534.44,0.0,0.62828,0.00011,29.14593]
[1776602846492,44.36,75539.28,0.0,0.62881,0.00011,29.13438]
[1776602849372,44.36,75544.35,0.0,0.62937,0.00011,29.12216]
[1776602854407,44.36,75545.13,0.0,0.62946,0.00011,29.11745]
[1776602862463,44.36,75544.75,0.0,0.62941,0.00011,29.11853]
[1776602868505,44.36,75544.6,0.0,0.62939,0.00011,29.119]
[1776602873540,44.36,75541.36,0.0,0.62903,0.00011,29.12695]
[1776602880589,44.37,75539.25,0.0,0.62879,0.00011,29.13225]
[1776602881597,44.37,75547.58,0.0,0.62971,0.00011,29.11208]
[1776602882603,44.37,75542.37,0.0,0.62913,0.00011,29.12472]
[1776602887638,44.37,75539.89,0.0,0.62886,0.00011,29.13066]
[1776602894687,44.37,75540.42,0.0,0.62892,0.00011,29.12928]
[1776602900729,44.36,75540.66,0.0,0.62895,0.00011,29.12862]
[1776602910804,44.36,75540.85,0.0,0.62898,0.00011,29.12802]
[1776602919867,44.36,75539.11,0.0,0.6288,0.00011,29.12917]
[1776602924902,44.36,75539.23,0.0,0.62882,0.00011,29.1288]
[1776602928782,44.36,75538.75,0.0,0.62877,0.00011,29.12994]
[1776602929576,44.36,75534.19,0.0,0.62827,0.00011,29.14088]
[1776602929937,44.36,75529.06,0.0,0.6277,0.00011,29.15314]
[1776602935979,44.35,75530.2,0.0,0.62783,0.00011,29.15032]
[1776602946053,44.36,75529.96,0.0,0.62779,0.00011,29.15114]
[1776602955116,44.36,75531.69,0.0,0.62798,0.00011,29.14721]
[1776602963172,44.37,75531.8,0.0,0.62798,0.00011,29.14714]
[1776602969213,44.37,75530.81,0.0,0.62787,0.00011,29.14965]
[1776602975256,44.37,75531.85,0.0,0.62799,0.00011,29.14438]
[1776602982305,44.37,75531.78,0.0,0.62797,0.00011,29.1447]
[1776602987342,44.37,75530.69,0.0,0.62785,0.00011,29.14742]
[1776602988350,44.37,75524.73,0.0,0.62719,0.00011,29.16167]
[1776602989357,44.37,75512.98,0.0,0.62588,0.00011,29.1895]
[1776602990376,44.37,75512.98,0.0,0.62588,0.00011,29.1895]
[1776602990894,44.37,75508.58,0.0,0.6254,0.00011,29.19982]
[1776602991634,44.37,75508.58,0.0,0.6254,0.00011,29.19982]
[1776602991722,44.37,75507.25,0.0,0.62525,0.00011,29.20293]
[1776602992470,44.37,75507.25,0.0,0.62525,0.00011,29.20293]
[1776602992647,44.37,75507.25,0.0,0.62525,0.00011,29.20293]
[1776602992972,44.37,75507.25,0.0,0.62525,0.00011,29.20293]
[1776603002448,44.37,75513.79,0.0,0.62598,0.00011,29.18742]
[1776603004462,44.37,75519.82,0.0,0.62665,0.00011,29.17316]
[1776603009497,44.37,75522.14,0.0,0.6269,0.00011,29.1677]
[1776603015108,44.37,75523.64,0.0,0.62707,0.00011,29.16418]
[1776603015151,44.37,75523.99,0.0,0.6271,0.00011,29.16341]
[1776603020574,44.38,75524.86,0.0,0.6272,0.00011,29.16145]
[1776603029639,44.38,75524.51,0.0,0.62715,0.00011,29.16252]
[1776603034675,44.38,75528.34,0.0,0.62758,0.00011,29.15062]
[1776603039710,44.39,75530.57,0.0,0.62782,0.00011,29.14548]
[1776603044745,44.39,75530.02,0.0,0.62775,0.00011,29.147]
[1776603049780,44.39,75530.54,0.0,0.6278,0.00011,29.14595]
[1776603055822,44.4,75530.87,0.0,0.62782,0.00011,29.1454]
[1776603061284,44.4,75530.87,0.0,0.62782,0.00011,29.1454]
[1776603066857,44.4,75530.87,0.0,0.62781,0.00011,29.14579]
[1776603071934,44.41,75530.48,0.0,0.62776,0.00011,29.14695]
[1776603076969,44.41,75530.41,0.0,0.62774,0.00011,29.1473]
[1776603082004,44.41,75533.78,0.0,0.62811,0.00011,29.13942]
[1776603087045,44.42,75535.33,0.0,0.62827,0.00011,29.13592]
[1776603092080,44.42,75535.25,0.0,0.62826,0.00011,29.13342]
[1776603097117,44.42,75534.59,0.0,0.62818,0.00011,29.13525]
[1776603102152,44.43,75534.32,0.0,0.62814,0.00011,29.13611]
[1776603108194,44.43,75534.33,0.0,0.62813,0.00011,29.13632]
[1776603113229,44.43,75534.77,0.0,0.62817,0.00011,29.13546]
[1776603119272,44.44,75535.32,0.0,0.62822,0.00011,29.13438]
[1776603122008,44.44,75535.08,0.0,0.62819,0.00011,29.13504]
[1776603127326,44.44,75544.19,0.0,0.62919,0.00011,29.11336]
[1776603129341,44.44,75550.29,0.0,0.62986,0.00011,29.09859]
[1776603132071,44.44,75551.57,0.0,0.63,0.00011,29.09546]
[1776603137396,44.44,75559.4,0.0,0.63087,0.00011,29.07627]
[1776603145453,44.44,75559.62,0.0,0.63089,0.00011,29.07569]
[1776603150488,44.44,75563.19,0.0,0.63129,0.00011,29.06682]
[1776603152502,44.44,75569.39,0.0,0.63199,0.00011,29.04846]
[1776603157537,44.43,75571.05,0.0,0.63219,0.00011,29.04401]
[1776603162572,44.43,75573.38,0.0,0.63245,0.00011,29.03788]
[1776603169620,44.42,75571.96,0.0,0.63231,0.00011,29.04099]
[1776603171629,44.42,75571.96,0.0,0.63231,0.00011,29.04099]
[1776603171704,44.42,75571.96,0.0,0.63232,0.00011,29.04088]
[1776603175663,44.42,75577.99,0.0,0.63299,0.00011,29.02559]
[1776603180697,44.41,75578.03,0.0,0.63301,0.00011,29.02516]
[1776603185733,44.41,75577.94,0.0,0.63301,0.00011,29.02508]
[1776603191140,44.4,75577.94,0.0,0.63302,0.00011,29.02489]
[1776603191739,44.4,75577.94,0.0,0.63303,0.00011,29.02472]
[1776603192017,44.4,75577.94,0.0,0.63303,0.00011,29.02472]
[1776603194796,44.4,75578.55,0.0,0.6331,0.00011,29.02305]
[1776603195623,44.4,75578.55,0.0,0.6331,0.00011,29.02305]
[1776603195803,44.4,75578.82,0.0,0.63313,0.00011,29.02232]
[1776603198299,44.4,75578.93,0.0,0.63314,0.00011,29.022]
[1776603202954,44.39,75580.08,0.0,0.63328,0.00011,29.01887]
[1776603207888,44.39,75586.74,0.0,0.63402,0.00011,29.0018]
[1776603212923,44.38,75590.92,0.0,0.6345,0.00011,28.98807]
[1776603217958,44.38,75592.61,0.0,0.6347,0.00011,28.98356]
[1776603222993,44.38,75592.51,0.0,0.6347,0.00011,28.98358]
[1776603224142,44.38,75592.51,0.0,0.6347,0.00011,28.98358]
[1776603224817,44.38,75592.51,0.0,0.6347,0.00011,28.98353]
[1776603228127,44.37,75592.46,0.0,0.6347,0.00011,28.98356]
[1776603228805,44.37,75592.57,0.0,0.63471,0.00011,28.98324]
[1776603232095,44.37,75592.41,0.0,0.63469,0.00011,28.98359]
[1776603247161,44.36,75591.9,0.0,0.63467,0.00011,28.98397]
[1776603252196,44.36,75591.94,0.0,0.63469,0.00011,28.98361]
[1776603257231,44.35,75591.9,0.0,0.63469,0.00011,28.98345]
[1776603262267,44.35,75581.66,0.0,0.63358,0.00011,29.00903]
[1776603267303,44.34,75579.93,0.0,0.6334,0.00011,29.01313]
[1776603272338,44.34,75580.2,0.0,0.63344,0.00011,29.0093]
[1776603277526,44.34,75580.51,0.0,0.63348,0.00011,29.00842]
[1776603278718,44.34,75584.12,0.0,0.63389,0.00011,28.99917]
[1776603278845,44.34,75584.12,0.0,0.63389,0.00011,28.99917]
[1776603279388,44.33,75583.56,0.0,0.63383,0.00011,29.00045]
[1776603279689,44.33,75583.56,0.0,0.63383,0.00011,29.00045]
[1776603281403,44.33,75584.18,0.0,0.6339,0.00011,28.99876]
[1776603282053,44.33,75584.18,0.0,0.6339,0.00011,28.99876]
[1776603288453,44.33,75585.62,0.0,0.63408,0.00011,28.99471]
[1776603294406,44.32,75585.82,0.0,0.63411,0.00011,28.99397]
[1776603296825,44.32,75585.74,0.0,0.63411,0.00011,28.99394]
[1776603297736,44.32,75585.81,0.0,0.63412,0.00011,28.9937]
[1776603299531,44.32,75585.85,0.0,0.63413,0.00011,28.99348]
[1776603304566,44.31,75585.85,0.0,0.63414,0.00011,28.99319]
[1776603309601,44.31,75585.34,0.0,0.63409,0.00011,28.99418]
[1776603315643,44.3,75586.32,0.0,0.63421,0.00011,28.99134]
[1776603317657,44.3,75596.28,0.0,0.63532,0.00011,28.96592]
[1776603320678,44.3,75601.73,0.0,0.63592,0.00011,28.95185]
[1776603324775,44.3,75601.57,0.0,0.63591,0.00011,28.95216]
[1776603324876,44.3,75602.03,0.0,0.63596,0.00011,28.95095]
[1776603325713,44.3,75607.24,0.0,0.63653,0.00011,28.93752]
[1776603330748,44.3,75610.73,0.0,0.63692,0.00011,28.92842]
[1776603331755,44.29,75617.45,0.0,0.63767,0.00011,28.90806]
[1776603335782,44.29,75609.44,0.0,0.63679,0.00011,28.92878]
[1776603340818,44.29,75611.39,0.0,0.63701,0.00011,28.92367]
[1776603345852,44.29,75611.31,0.0,0.637,0.00011,28.92381]
[1776603349880,44.29,75616.18,0.0,0.63754,0.00011,28.91112]
[1776603355307,44.29,75617.25,0.0,0.63766,0.00011,28.90832]
[1776603360957,44.29,75619.18,0.0,0.63787,0.00011,28.90329]
[1776603362972,44.29,75608.61,0.0,0.63671,0.00011,28.93067]
[1776603365993,44.29,75603.96,0.0,0.6362,0.00011,28.94256]
[1776603371028,44.29,75603.68,0.0,0.63617,0.00011,28.94313]
[1776603373064,44.29,75602.11,0.0,0.636,0.00011,28.94713]
[1776603373160,44.29,75601.9,0.0,0.63598,0.00011,28.94764]
[1776603375057,44.29,75595.88,0.0,0.63532,0.00011,28.96298]
[1776603383113,44.28,75596.37,0.0,0.63538,0.00011,28.96145]
[1776603389155,44.28,75596.02,0.0,0.63535,0.00011,28.96217]
[1776603397211,44.28,75593.07,0.0,0.63505,0.00011,28.9665]
[1776603405444,44.27,75592.96,0.0,0.63504,0.00011,28.9667]
[1776603405516,44.27,75595.01,0.0,0.63528,0.00011,28.96118]
[1776603406277,44.27,75613.02,0.0,0.63726,0.00011,28.91484]
[1776603407638,44.27,75613.02,0.0,0.63726,0.00011,28.91484]
[1776603407281,44.27,75618.42,0.0,0.63785,0.00011,28.90077]
[1776603407959,44.27,75618.42,0.0,0.63785,0.00011,28.90077]
[1776603408043,44.27,75618.42,0.0,0.63785,0.00011,28.90076]
[1776603413323,44.27,75623.27,0.0,0.63838,0.00011,28.88814]
[1776603418358,44.27,75626.31,0.0,0.63871,0.00011,28.88028]
[1776603423393,44.27,75629.73,0.0,0.63908,0.00011,28.87142]
[1776603424399,44.27,75638.25,0.0,0.64002,0.00011,28.84893]
[1776603426414,44.27,75633.63,0.0,0.63951,0.00011,28.86112]
[1776603429570,44.27,75631.51,0.0,0.63928,0.00011,28.86676]
[1776603429667,44.27,75631.54,0.0,0.63928,0.00011,28.86668]
[1776603430443,44.27,75638.83,0.0,0.64008,0.00011,28.84742]
[1776603433463,44.27,75643.72,0.0,0.64062,0.00011,28.83447]
[1776603433702,44.27,75643.72,0.0,0.64062,0.00011,28.83447]
[1776603433818,44.27,75643.72,0.0,0.64062,0.00011,28.83447]
[1776603434668,44.27,75645.98,0.0,0.64086,0.00011,28.82849]
[1776603436285,44.27,75649.02,0.0,0.64119,0.00011,28.82038]
[1776603436622,44.27,75649.02,0.0,0.64119,0.00011,28.82038]
[1776603436485,44.27,75658.34,0.0,0.64221,0.00011,28.79542]
[1776603437189,44.27,75658.34,0.0,0.64221,0.00011,28.79542]
[1776603437496,44.27,75662.81,0.0,0.6427,0.00011,28.7834]
[1776603437905,44.27,75662.81,0.0,0.6427,0.00011,28.7834]
[1776603438499,44.28,75670.9,0.0,0.64358,0.00011,28.76152]
[1776603439506,44.28,75675.12,0.0,0.64404,0.00011,28.75006]
[1776603444541,44.28,75675.04,0.0,0.64403,0.00011,28.75043]
[1776603444861,44.28,75675.04,0.0,0.64403,0.00011,28.75043]
[1776603445548,44.28,75681.7,0.0,0.64475,0.00011,28.73221]
[1776603446069,44.28,75681.7,0.0,0.64475,0.00011,28.73221]
[1776603448161,44.28,75679.26,0.0,0.64449,0.00011,28.7387]
[1776603448568,44.27,75679.65,0.0,0.64454,0.00011,28.73757]
[1776603451348,44.27,75679.88,0.0,0.64457,0.00011,28.73681]
[1776603451594,44.27,75684.61,0.0,0.6451,0.00011,28.72082]
[1776603453479,44.27,75688.52,0.0,0.64552,0.00011,28.71005]
[1776603453610,44.27,75692.01,0.0,0.64591,0.00011,28.70031]
[1776603454210,44.27,75692.01,0.0,0.64591,0.00011,28.70031]
[1776603454617,44.27,75692.62,0.0,0.64598,0.00011,28.69858]
[1776603459652,44.27,75709.48,0.0,0.64781,0.00011,28.65146]
[1776603460660,44.27,75712.09,0.0,0.6481,0.00011,28.64409]
[1776603462674,44.27,75705.18,0.0,0.64735,0.00011,28.66344]
[1776603464688,44.27,75699.94,0.0,0.64678,0.00011,28.67801]
[1776603469724,44.27,75700.54,0.0,0.64685,0.00011,28.67622]
[1776603472745,44.26,75693.37,0.0,0.64607,0.00011,28.69605]
[1776603476773,44.26,75688.38,0.0,0.64554,0.00011,28.70966]
[1776603481809,44.26,75691.68,0.0,0.6459,0.00011,28.70031]
[1776603486845,44.26,75689.56,0.0,0.64568,0.00011,28.70595]
[1776603491880,44.25,75688.47,0.0,0.64557,0.00011,28.70871]
[1776603496915,44.25,75686.47,0.0,0.64536,0.00011,28.714]
[1776603501950,44.25,75680.49,0.0,0.64472,0.00011,28.73017]
[1776603503293,44.25,75680.49,0.0,0.64472,0.00011,28.73017]
[1776603503359,44.25,75670.26,0.0,0.6436,0.00011,28.7581]
[1776603504731,44.25,75670.26,0.0,0.6436,0.00011,28.7581]
[1776603504823,44.25,75665.03,0.0,0.64303,0.00011,28.77232]
[1776603505978,44.25,75658.98,0.0,0.64237,0.00011,28.78867]
[1776603510567,44.25,75657.41,0.0,0.6422,0.00011,28.79287]
[1776603510668,44.25,75658.03,0.0,0.64227,0.00011,28.79114]
[1776603516047,44.24,75657.61,0.0,0.64224,0.00011,28.78909]
[1776603521083,44.24,75663.93,0.0,0.64294,0.00011,28.7718]
[1776603523097,44.24,75653.28,0.0,0.64178,0.00011,28.80046]
[1776603524105,44.24,75652.85,0.0,0.64173,0.00011,28.80163]
[1776603529254,44.24,75654.65,0.0,0.64193,0.00011,28.79661]
[1776603529347,44.24,75654.93,0.0,0.64197,0.00011,28.79577]
[1776603533168,44.23,75644.53,0.0,0.64084,0.00011,28.82339]
[1776603535184,44.23,75637.71,0.0,0.64008,0.00011,28.84164]
[1776603540219,44.24,75637.85,0.0,0.64009,0.00011,28.84158]
[1776603542234,44.24,75626.59,0.0,0.63885,0.00011,28.87142]
[1776603543241,44.24,75617.14,0.0,0.63781,0.00011,28.89618]
[1776603549283,44.24,75614.72,0.0,0.63754,0.00011,28.9026]
[1776603555325,44.24,75614.78,0.0,0.63754,0.00011,28.90258]
[1776603560359,44.25,75614.67,0.0,0.63752,0.00011,28.90298]
[1776603562046,44.25,75614.67,0.0,0.63752,0.00011,28.90298]
[1776603562373,44.25,75612.31,0.0,0.63726,0.00011,28.90916]
[1776603564388,44.25,75607.35,0.0,0.63671,0.00011,28.92203]
[1776603565395,44.25,75602.41,0.0,0.63617,0.00011,28.93478]
[1776603571354,44.25,75601.83,0.0,0.63611,0.00011,28.93628]
[1776603571438,44.25,75603.0,0.0,0.63625,0.00011,28.93035]
[1776603576473,44.25,75605.14,0.0,0.63648,0.00011,28.92489]
[1776603581508,44.25,75608.09,0.0,0.6368,0.00011,28.91733]
[1776603585536,44.25,75613.77,0.0,0.63742,0.00011,28.90267]
[1776603590570,44.25,75605.37,0.0,0.6365,0.00011,28.92454]
[1776603595606,44.25,75610.66,0.0,0.63708,0.00011,28.91093]
[1776603600641,44.25,75611.3,0.0,0.63714,0.00011,28.90936]
[1776603601781,44.25,75604.12,0.0,0.63635,0.00011,28.92796]
[1776603602230,44.25,75604.12,0.0,0.63635,0.00011,28.92796]
[1776603602655,44.25,75592.91,0.0,0.63512,0.00011,28.95669]
[1776603607690,44.25,75592.81,0.0,0.63511,0.00011,28.95688]
[1776603609777,44.25,75596.07,0.0,0.63547,0.00011,28.94853]
[1776603609813,44.25,75600.07,0.0,0.63591,0.00011,28.93828]
[1776603610711,44.25,75605.86,0.0,0.63655,0.00011,28.92338]
[1776603615746,44.25,75608.83,0.0,0.63687,0.00011,28.91577]
[1776603620781,44.25,75611.36,0.0,0.63715,0.00011,28.9093]
[1776603622485,44.25,75611.32,0.0,0.63714,0.00011,28.90943]
[1776603622797,44.25,75617.61,0.0,0.63783,0.00011,28.89308]
[1776603626825,44.26,75622.53,0.0,0.63837,0.00011,28.8804]
[1776603627654,44.26,75622.53,0.0,0.63837,0.00011,28.8804]
[1776603627832,44.26,75624.47,0.0,0.63858,0.00011,28.87536]
[1776603629846,44.26,75632.97,0.0,0.63951,0.00011,28.85306]
[1776603634881,44.26,75638.36,0.0,0.6401,0.00011,28.83603]
[1776603639916,44.26,75634.55,0.0,0.63968,0.00011,28.84633]
[1776603645579,44.27,75634.51,0.0,0.63967,0.00011,28.8466]
[1776603649987,44.27,75629.86,0.0,0.63915,0.00011,28.85922]
[1776603655023,44.27,75629.72,0.0,0.63912,0.00011,28.85981]
[1776603660059,44.28,75623.59,0.0,0.63844,0.00011,28.8761]
[1776603665095,44.28,75629.8,0.0,0.63912,0.00011,28.85997]
[1776603666102,44.28,75634.42,0.0,0.63962,0.00011,28.84783]
[1776603671137,44.28,75634.53,0.0,0.63963,0.00011,28.84779]
[1776603676721,44.29,75637.93,0.0,0.63999,0.00011,28.83899]
[1776603676826,44.29,75638.0,0.0,0.64,0.00011,28.83886]
[1776603677179,44.29,75650.52,0.0,0.64137,0.00011,28.8056]
[1776603682317,44.29,75650.55,0.0,0.64136,0.00011,28.80576]
[1776603682582,44.29,75650.55,0.0,0.64136,0.00011,28.80576]
[1776603682645,44.29,75650.46,0.0,0.64135,0.00011,28.80606]
[1776603683966,44.29,75650.46,0.0,0.64135,0.00011,28.80606]
[1776603684099,44.29,75649.85,0.0,0.64128,0.00011,28.80775]
[1776603684228,44.29,75653.07,0.0,0.64163,0.00011,28.79919]
[1776603686242,44.29,75658.17,0.0,0.64218,0.00011,28.78564]
[1776603691277,44.3,75660.64,0.0,0.64245,0.00011,28.77644]
[1776603696311,44.3,75662.94,0.0,0.64269,0.00011,28.77043]
[1776603702354,44.3,75664.38,0.0,0.64285,0.00011,28.76651]
[1776603711417,44.3,75662.87,0.0,0.64269,0.00011,28.77051]
[1776603716452,44.3,75665.73,0.0,0.64301,0.00011,28.76272]
[1776603721486,44.3,75667.58,0.0,0.64321,0.00011,28.75767]
[1776603723500,44.3,75674.64,0.0,0.64398,0.00011,28.73837]
[1776603728536,44.29,75678.64,0.0,0.64444,0.00011,28.72699]
[1776603733571,44.29,75679.6,0.0,0.64456,0.00011,28.72393]
[1776603738605,44.28,75684.8,0.0,0.64514,0.00011,28.70926]
[1776603739613,44.28,75692.93,0.0,0.64603,0.00011,28.68676]
[1776603740619,44.28,75698.28,0.0,0.64661,0.00011,28.67187]
[1776603742645,44.28,75697.73,0.0,0.64655,0.00011,28.67335]
[1776603742744,44.28,75687.95,0.0,0.64549,0.00011,28.70037]
[1776603744000,44.28,75687.95,0.0,0.64549,0.00011,28.70037]
[1776603743641,44.28,75679.35,0.0,0.64455,0.00011,28.72404]
[1776603744648,44.28,75676.05,0.0,0.64419,0.00011,28.733]
[1776603746958,44.28,75676.05,0.0,0.64419,0.00011,28.733]
[1776603746964,44.28,75676.34,0.0,0.64423,0.00011,28.73195]
[1776603752706,44.27,75681.02,0.0,0.64477,0.00011,28.71575]
[1776603757741,44.26,75679.9,0.0,0.64466,0.00011,28.71842]
[1776603762776,44.26,75677.82,0.0,0.64445,0.00011,28.72372]
[1776603763624,44.26,75677.82,0.0,0.64445,0.00011,28.72372]
[1776603763782,44.26,75673.67,0.0,0.644,0.00011,28.73497]
[1776603764790,44.26,75667.93,0.0,0.64337,0.00011,28.75053]
[1776603766805,44.26,75658.93,0.0,0.64239,0.00011,28.77473]
[1776603771839,44.26,75656.22,0.0,0.64209,0.00011,28.7822]
[1776603774962,44.26,75656.15,0.0,0.64208,0.00011,28.78243]
[1776603774974,44.26,75653.87,0.0,0.64183,0.00011,28.78871]
[1776603780903,44.27,75652.86,0.0,0.6417,0.00011,28.79184]
[1776603785939,44.27,75651.58,0.0,0.64155,0.00011,28.79559]
[1776603789966,44.27,75641.5,0.0,0.64044,0.00011,28.82272]
[1776603791981,44.27,75647.18,0.0,0.64106,0.00011,28.80768]
[1776603792509,44.27,75647.18,0.0,0.64106,0.00011,28.80768]
[1776603792988,44.27,75650.93,0.0,0.64147,0.00011,28.79771]
[1776603796602,44.28,75651.37,0.0,0.64151,0.00011,28.7967]
[1776603796761,44.28,75651.37,0.0,0.64151,0.00011,28.7967]
[1776603797020,44.28,75660.37,0.0,0.64249,0.00011,28.77258]
[1776603797629,44.28,75660.37,0.0,0.64249,0.00011,28.77258]
[1776603798026,44.28,75677.1,0.0,0.64432,0.00011,28.72722]
[1776603799033,44.28,75677.01,0.0,0.6443,0.00011,28.72758]
[1776603799514,44.28,75677.01,0.0,0.6443,0.00011,28.72758]
[1776603800040,44.28,75676.91,0.0,0.64429,0.00011,28.72797]
[1776603802054,44.28,75683.25,0.0,0.64497,0.00011,28.71083]
[1776603807094,44.29,75683.79,0.0,0.64501,0.00011,28.70998]
[1776603812129,44.3,75688.26,0.0,0.64549,0.00011,28.69519]
[1776603817164,44.3,75688.37,0.0,0.64548,0.00011,28.69539]
[1776603823205,44.32,75690.94,0.0,0.64573,0.00011,28.68918]
[1776603829744,44.32,75690.87,0.0,0.6457,0.00011,28.68996]
[1776603830527,44.33,75691.2,0.0,0.64573,0.00011,28.68934]
[1776603830635,44.33,75691.2,0.0,0.64573,0.00011,28.68934]
[1776603830835,44.33,75691.2,0.0,0.64573,0.00011,28.68934]
[1776603830839,44.33,75718.89,0.0,0.64874,0.00011,28.61217]
[1776603831263,44.33,75722.06,0.0,0.64908,0.00011,28.60322]
[1776603835296,44.33,75715.31,0.0,0.64835,0.00011,28.62222]
[1776603840333,44.33,75715.01,0.0,0.64832,0.00011,28.62295]
[1776603844361,44.33,75709.79,0.0,0.64775,0.00011,28.63759]
[1776603849396,44.33,75706.56,0.0,0.6474,0.00011,28.64664]
[1776603856445,44.33,75710.84,0.0,0.64787,0.00011,28.63472]
[1776603862488,44.33,75711.1,0.0,0.64789,0.00011,28.63405]
[1776603867522,44.33,75711.1,0.0,0.64789,0.00011,28.6341]
[1776603875578,44.33,75712.27,0.0,0.64803,0.00011,28.62795]
[1776603880613,44.33,75712.34,0.0,0.64803,0.00011,28.62782]
[1776603885649,44.33,75713.92,0.0,0.6482,0.00011,28.62338]
[1776603890684,44.33,75714.76,0.0,0.64829,0.00011,28.62102]
[1776603895719,44.33,75717.17,0.0,0.64856,0.00011,28.61426]
[1776603900361,44.33,75718.8,0.0,0.64873,0.00011,28.60969]
[1776603900812,44.33,75718.8,0.0,0.64873,0.00011,28.6097]
[1776603904206,44.35,75718.35,0.0,0.64861,0.00011,28.61298]
[1776603904308,44.4,75718.32,0.0,0.64848,0.00011,28.6169]
[1776603905789,44.42,75713.12,0.0,0.64786,0.00011,28.6332]
[1776603911266,44.5,75713.34,0.0,0.64766,0.00011,28.63906]
[1776603911305,44.54,75713.34,0.0,0.64756,0.00011,28.6421]
[1776603911385,44.54,75713.34,0.0,0.64756,0.00011,28.6421]
[1776603911831,44.54,75713.32,0.0,0.64755,0.00011,28.64215]
[1776603913530,44.57,75711.91,0.0,0.6473,0.00011,28.64898]
[1776603914038,44.57,75711.91,0.0,0.6473,0.00011,28.64898]
[1776603914120,44.59,75705.76,0.0,0.64659,0.00011,28.66735]
[1776603919887,44.68,75710.51,0.0,0.64687,0.00011,28.66109]
[1776603924922,44.76,75712.09,0.0,0.64681,0.00011,28.66348]
[1776603929957,44.79,75711.93,0.0,0.64671,0.00011,28.66632]
[1776603933541,44.8,75709.52,0.0,0.64644,0.00011,28.67046]
[1776603934186,44.8,75712.2,0.0,0.64672,0.00011,28.66328]
[1776603937686,44.8,75713.8,0.0,0.64689,0.00011,28.65915]
[1776603938013,44.8,75712.44,0.0,0.64674,0.00011,28.66298]
[1776603942620,44.88,75714.83,0.0,0.64678,0.00011,28.66265]
[1776603943047,44.91,75711.69,0.0,0.64636,0.00011,28.67375]
[1776603943727,44.91,75711.69,0.0,0.64636,0.00011,28.67375]
[1776603944055,44.94,75711.43,0.0,0.64625,0.00011,28.67684]
[1776603949090,45.08,75711.04,0.0,0.64582,0.00011,28.68892]
[1776603952111,45.15,75717.17,0.0,0.64631,0.00011,28.67732]
[1776603958153,45.23,75715.34,0.0,0.64588,0.00011,28.6888]
[1776603963188,45.31,75711.99,0.0,0.64532,0.00011,28.70381]
[1776603968223,45.34,75711.95,0.0,0.64523,0.00011,28.70633]
[1776603973261,45.35,75711.68,0.0,0.64517,0.00011,28.70791]
[1776603980310,45.37,75711.84,0.0,0.64515,0.00011,28.70866]
[1776603985345,45.38,75711.98,0.0,0.64513,0.00011,28.70914]
[1776603988366,45.41,75719.23,0.0,0.64583,0.00011,28.69193]
[1776603993401,45.53,75721.19,0.0,0.64572,0.00011,28.69304]
[1776603998437,45.64,75721.66,0.0,0.64548,0.00011,28.70028]
[1776604003568,45.72,75722.39,0.0,0.64534,0.00011,28.70457]
[1776604007500,45.73,75730.33,0.0,0.64615,0.00011,28.68406]
[1776604012535,45.73,75732.29,0.0,0.64635,0.00011,28.67913]
[1776604018514,45.74,75734.14,0.0,0.64654,0.00011,28.67445]
[1776604018659,45.74,75734.42,0.0,0.64656,0.00011,28.67383]
[1776604026640,45.74,75736.57,0.0,0.64677,0.00011,28.66862]
[1776604033688,45.75,75736.69,0.0,0.64676,0.00011,28.66889]
[1776604038724,45.76,75736.56,0.0,0.64673,0.00011,28.66969]
[1776604043759,45.76,75736.47,0.0,0.64671,0.00011,28.67037]
[1776604048794,45.77,75736.69,0.0,0.64671,0.00011,28.67023]
[1776604053829,45.77,75735.82,0.0,0.64662,0.00011,28.66986]
[1776604059875,45.77,75738.08,0.0,0.64686,0.00011,28.66383]
[1776604066924,45.77,75737.77,0.0,0.64683,0.00011,28.66468]
[1776604070952,45.77,75731.46,0.0,0.64616,0.00011,28.68156]
[1776604073194,45.78,75732.24,0.0,0.64622,0.00011,28.68017]
[1776604073222,45.78,75732.84,0.0,0.64628,0.00011,28.67864]
[1776604074234,45.78,75732.84,0.0,0.64628,0.00011,28.67864]
[1776604074249,45.78,75735.28,0.0,0.64654,0.00011,28.67211]
[1776604076961,45.78,75735.39,0.0,0.64655,0.00011,28.67189]
[1776604076995,45.78,75737.05,0.0,0.64672,0.00011,28.66744]
[1776604082034,45.78,75743.58,0.0,0.64741,0.00011,28.64994]
[1776604083041,45.78,75748.91,0.0,0.64797,0.00011,28.63558]
[1776604086457,45.78,75753.26,0.0,0.64843,0.00011,28.62382]
[1776604086545,45.78,75754.07,0.0,0.64851,0.00011,28.62164]
[1776604087070,45.78,75773.05,0.0,0.6505,0.0001,28.56984]
[1776604087546,45.78,75773.05,0.0,0.6505,0.0001,28.56984]
[1776604088077,45.79,75777.23,0.0,0.65094,0.0001,28.55841]
[1776604089084,45.79,75777.59,0.0,0.65097,0.0001,28.55753]
[1776604090393,45.79,75777.59,0.0,0.65097,0.0001,28.55753]
[1776604090430,45.79,75787.55,0.0,0.65201,0.0001,28.53009]
[1776604090604,45.79,75787.55,0.0,0.65201,0.0001,28.53009]
[1776604090904,45.79,75787.55,0.0,0.65201,0.0001,28.53009]
[1776604091393,45.79,75785.78,0.0,0.65182,0.0001,28.53509]
[1776604091639,45.79,75785.78,0.0,0.65182,0.0001,28.53509]
[1776604091723,45.79,75785.78,0.0,0.65182,0.0001,28.53509]
[1776604092105,45.79,75774.65,0.0,0.65066,0.0001,28.56585]
[1776604094118,45.79,75769.91,0.0,0.65015,0.0001,28.57901]
[1776604096133,45.79,75781.89,0.0,0.65141,0.0001,28.54611]
[1776604098147,45.79,75792.55,0.0,0.65252,0.0001,28.51664]
[1776604098962,45.79,75792.55,0.0,0.65252,0.0001,28.51664]
[1776604099156,45.79,75791.62,0.0,0.65242,0.0001,28.51932]
[1776604100449,45.79,75791.62,0.0,0.65242,0.0001,28.51932]
[1776604100163,45.8,75783.78,0.0,0.65159,0.0001,28.54119]
[1776604101169,45.8,75789.73,0.0,0.65221,0.0001,28.52478]
[1776604102166,45.8,75789.73,0.0,0.65221,0.0001,28.52478]
[1776604102245,45.8,75789.73,0.0,0.65221,0.0001,28.52495]
[1776604102897,45.8,75789.73,0.0,0.65221,0.0001,28.52495]
[1776604107213,45.81,75795.29,0.0,0.65277,0.0001,28.50995]
[1776604112246,45.81,75794.55,0.0,0.65269,0.0001,28.50957]
[1776604115267,45.83,75790.0,0.0,0.65217,0.0001,28.52344]
[1776604120302,45.85,75791.87,0.0,0.6523,0.0001,28.52033]
[1776604125217,45.85,75791.08,0.0,0.6522,0.0001,28.5229]
[1776604125339,45.85,75786.29,0.0,0.6517,0.0001,28.53618]
[1776604126345,45.86,75778.12,0.0,0.65084,0.0001,28.5589]
[1776604127352,45.87,75768.56,0.0,0.64982,0.0001,28.58589]
[1776604128438,45.87,75763.76,0.0,0.64931,0.0001,28.59903]
[1776604128613,45.87,75763.76,0.0,0.64931,0.0001,28.59903]
[1776604129367,45.87,75771.62,0.0,0.65013,0.0001,28.57763]
[1776604131448,45.87,75773.04,0.0,0.65028,0.0001,28.57381]
[1776604134401,45.87,75768.43,0.0,0.64979,0.0001,28.58667]
[1776604139437,45.88,75774.16,0.0,0.65038,0.0001,28.57126]
[1776604144471,45.88,75775.16,0.0,0.65047,0.0001,28.56885]
[1776604147493,45.88,75783.86,0.0,0.65138,0.0001,28.54514]
[1776604152527,45.89,75781.29,0.0,0.65109,0.0001,28.55266]
[1776604155549,45.89,75772.78,0.0,0.65019,0.0001,28.57626]
[1776604161591,45.89,75771.88,0.0,0.65009,0.0001,28.57907]
[1776604166626,45.9,75774.35,0.0,0.65034,0.0001,28.57261]
[1776604171661,45.9,75775.56,0.0,0.65047,0.0001,28.56662]
[1776604173675,45.9,75781.16,0.0,0.65105,0.0001,28.55136]
[1776604175689,45.91,75785.73,0.0,0.6515,0.0001,28.53941]
[1776604177703,45.91,75794.14,0.0,0.65238,0.0001,28.51627]
[1776604180320,45.91,75794.97,0.0,0.65246,0.0001,28.51405]
[1776604180485,45.91,75794.97,0.0,0.65246,0.0001,28.51405]
[1776604180513,45.92,75795.78,0.0,0.65254,0.0001,28.51198]
[1776604181309,45.92,75805.04,0.0,0.6535,0.0001,28.48627]
[1776604181731,45.92,75809.63,0.0,0.65398,0.0001,28.47341]
[1776604184752,45.92,75804.34,0.0,0.65341,0.0001,28.48858]
[1776604189787,45.93,75801.91,0.0,0.65314,0.0001,28.49589]
[1776604191435,45.93,75801.91,0.0,0.65314,0.0001,28.49589]
[1776604196836,45.94,75802.7,0.0,0.6532,0.0001,28.49442]
[1776604199858,45.94,75807.32,0.0,0.65367,0.0001,28.48183]
[1776604202565,45.94,75807.0,0.0,0.65364,0.0001,28.48284]
[1776604201871,45.94,75799.97,0.0,0.6529,0.0001,28.50258]
[1776604202877,45.94,75795.52,0.0,0.65243,0.0001,28.51504]
[1776604204768,45.94,75794.49,0.0,0.65232,0.0001,28.51799]
[1776604205899,45.95,75784.42,0.0,0.65127,0.0001,28.54597]
[1776604206906,45.95,75778.13,0.0,0.65061,0.0001,28.56331]
[1776604211942,45.95,75774.16,0.0,0.65019,0.0001,28.57439]
[1776604216977,45.95,75774.4,0.0,0.65021,0.0001,28.57391]
[1776604219999,45.95,75766.04,0.0,0.64933,0.0001,28.59678]
[1776604221439,45.95,75766.04,0.0,0.64933,0.0001,28.59678]
[1776604221474,45.95,75757.77,0.0,0.64846,0.0001,28.61927]
[1776604225033,45.96,75763.19,0.0,0.64902,0.0001,28.60472]
[1776604230068,45.96,75763.92,0.0,0.64909,0.0001,28.60302]
[1776604232082,45.96,75758.03,0.0,0.64848,0.0001,28.6161]
[1776604237118,45.96,75755.56,0.0,0.64822,0.0001,28.62295]
[1776604240470,45.96,75755.73,0.0,0.64823,0.0001,28.62257]
[1776604240514,45.97,75755.73,0.0,0.64823,0.0001,28.62264]
[1776604242153,45.97,75751.04,0.0,0.64774,0.0001,28.63529]
[1776604244836,45.97,75750.62,0.0,0.64769,0.0001,28.63647]
[1776604245177,45.97,75753.18,0.0,0.64796,0.0001,28.62961]
[1776604250212,45.97,75756.33,0.0,0.64828,0.0001,28.6213]
[1776604252226,45.97,75763.02,0.0,0.64898,0.0001,28.60329]
[1776604257261,45.97,75763.45,0.0,0.64902,0.0001,28.60237]
[1776604260282,45.97,75758.23,0.0,0.64847,0.0001,28.61663]
[1776604263302,45.98,75751.92,0.0,0.6478,0.0001,28.63373]
[1776604265485,45.98,75749.59,0.0,0.64756,0.0001,28.64002]
[1776604265580,45.98,75749.04,0.0,0.64749,0.0001,28.64174]
[1776604270352,45.99,75744.27,0.0,0.64698,0.0001,28.65499]
[1776604274380,45.99,75748.78,0.0,0.64743,0.0001,28.64331]
[1776604277513,46.0,75752.33,0.0,0.64779,0.0001,28.63433]
[1776604277542,46.0,75752.22,0.0,0.64777,0.0001,28.63481]
[1776604278705,46.0,75752.22,0.0,0.64777,0.0001,28.63481]
[1776604281083,46.0,75755.03,0.0,0.64805,0.0001,28.62762]
[1776604281429,46.01,75755.06,0.0,0.64805,0.0001,28.62762]
[1776604286463,46.01,75752.36,0.0,0.64776,0.0001,28.63529]
[1776604291499,46.02,75754.46,0.0,0.64797,0.0001,28.62708]
[1776604296534,46.02,75755.08,0.0,0.64803,0.0001,28.62569]
[1776604302576,46.02,75752.7,0.0,0.64778,0.0001,28.63216]
[1776604307611,46.02,75752.67,0.0,0.64777,0.0001,28.63231]
[1776604317681,46.02,75753.07,0.0,0.64781,0.0001,28.63137]
[1776604325738,46.02,75752.74,0.0,0.64777,0.0001,28.63236]
[1776604325950,46.02,75752.74,0.0,0.64777,0.0001,28.63236]
[1776604326745,46.03,75726.21,0.0,0.64499,0.0001,28.70298]
[1776604327400,46.03,75726.21,0.0,0.64499,0.0001,28.70298]
[1776604327752,46.03,75723.76,0.0,0.64472,0.0001,28.70953]
[1776604328077,46.03,75723.76,0.0,0.64472,0.0001,28.70953]
[1776604328336,46.03,75723.76,0.0,0.64472,0.0001,28.70953]
[1776604328759,46.03,75722.38,0.0,0.64458,0.0001,28.71326]
[1776604330354,46.03,75722.08,0.0,0.64454,0.0001,28.71416]
[1776604335811,46.04,75731.01,0.0,0.64545,0.0001,28.69136]
[1776604341400,46.05,75735.43,0.0,0.6459,0.0001,28.6802]
[1776604346885,46.06,75734.02,0.0,0.64572,0.0001,28.68484]
[1776604351920,46.07,75730.34,0.0,0.64532,0.0001,28.69221]
[1776604356957,46.07,75727.51,0.0,0.64501,0.0001,28.70024]
[1776604362018,46.08,75717.14,0.0,0.6439,0.0001,28.72791]
[1776604363012,46.08,75709.1,0.0,0.64305,0.00011,28.74888]
[1776604368047,46.09,75710.49,0.0,0.64319,0.0001,28.74565]
[1776604374089,46.09,75711.91,0.0,0.64332,0.0001,28.74245]
[1776604379124,46.1,75712.32,0.0,0.64335,0.0001,28.74179]
[1776604384160,46.11,75711.45,0.0,0.64324,0.0001,28.74445]
[1776604386174,46.11,75716.67,0.0,0.64378,0.0001,28.73107]
[1776604391209,46.11,75721.24,0.0,0.64424,0.0001,28.71964]
[1776604393267,46.12,75727.89,0.0,0.64493,0.0001,28.70246]
[1776604398262,46.13,75732.79,0.0,0.64543,0.0001,28.69019]
[1776604403297,46.13,75736.26,0.0,0.64577,0.0001,28.68168]
[1776604408852,46.14,75740.24,0.0,0.64616,0.0001,28.67172]
[1776604409290,46.14,75741.17,0.0,0.64626,0.0001,28.66939]
[1776604409760,46.14,75741.17,0.0,0.64626,0.0001,28.66939]
[1776604409802,46.15,75752.16,0.0,0.6474,0.0001,28.64042]
[1776604410265,46.15,75752.16,0.0,0.6474,0.0001,28.64042]
[1776604415381,46.14,75748.26,0.0,0.647,0.0001,28.6478]
[1776604420416,46.14,75749.54,0.0,0.64714,0.0001,28.64423]
[1776604425086,46.14,75752.04,0.0,0.64741,0.0001,28.63743]
[1776604425227,46.14,75752.04,0.0,0.64741,0.0001,28.63743]
[1776604426108,46.14,75755.38,0.0,0.64776,0.0001,28.62848]
[1776604426458,46.14,75758.33,0.0,0.64807,0.0001,28.62056]
[1776604429057,46.14,75760.25,0.0,0.64827,0.0001,28.61537]
[1776604429212,46.14,75760.25,0.0,0.64827,0.0001,28.61537]
[1776604429479,46.14,75765.6,0.0,0.64883,0.0001,28.60097]
[1776604432500,46.14,75760.45,0.0,0.64829,0.0001,28.6148]
[1776604435453,46.14,75757.81,0.0,0.64802,0.0001,28.62187]
[1776604435546,46.14,75757.26,0.0,0.64796,0.0001,28.62331]
[1776604439572,46.14,75753.34,0.0,0.64755,0.0001,28.63373]
[1776604439651,46.14,75752.55,0.0,0.64747,0.0001,28.63581]
[1776604440556,46.14,75740.72,0.0,0.64623,0.0001,28.66724]
[1776604441563,46.14,75739.21,0.0,0.64607,0.0001,28.67153]
[1776604445384,46.15,75739.15,0.0,0.64605,0.0001,28.67209]
[1776604445590,46.15,75742.6,0.0,0.6464,0.0001,28.6631]
[1776604446597,46.15,75750.61,0.0,0.64723,0.0001,28.64197]
[1776604448295,46.15,75753.43,0.0,0.64752,0.0001,28.63462]
[1776604448612,46.15,75753.91,0.0,0.64757,0.0001,28.6335]
[1776604449551,46.15,75753.91,0.0,0.64757,0.0001,28.6335]
[1776604449619,46.16,75760.15,0.0,0.64822,0.0001,28.61688]
[1776604450626,46.16,75765.38,0.0,0.64876,0.0001,28.60292]
[1776604451633,46.16,75758.86,0.0,0.64807,0.0001,28.62053]
[1776604456668,46.16,75763.16,0.0,0.64851,0.0001,28.60943]
[1776604459689,46.16,75768.19,0.0,0.64903,0.0001,28.59598]
[1776604464723,46.16,75768.55,0.0,0.64907,0.0001,28.59503]
[1776604469759,46.16,75764.07,0.0,0.6486,0.0001,28.60709]
[1776604470766,46.16,75759.08,0.0,0.64808,0.0001,28.62048]
[1776604476808,46.16,75758.41,0.0,0.64802,0.0001,28.6192]
[1776604478822,46.16,75763.84,0.0,0.64859,0.0001,28.60459]
[1776604479829,46.16,75773.79,0.0,0.64963,0.0001,28.57774]
[1776604481842,46.16,75778.59,0.0,0.65013,0.0001,28.56473]
[1776604486878,46.16,75776.17,0.0,0.64988,0.0001,28.57131]
[1776604491912,46.16,75777.01,0.0,0.64996,0.0001,28.5691]
[1776604492920,46.16,75785.09,0.0,0.6508,0.0001,28.5471]
[1776604493927,46.16,75790.73,0.0,0.65139,0.0001,28.53169]
[1776604494602,46.16,75790.73,0.0,0.65139,0.0001,28.53169]
[1776604494897,46.16,75790.73,0.0,0.65139,0.0001,28.53169]
[1776604494979,46.16,75790.73,0.0,0.65139,0.0001,28.53169]
[1776604494934,46.16,75799.64,0.0,0.65231,0.0001,28.50722]
[1776604495605,46.16,75799.64,0.0,0.65231,0.0001,28.50722]
[1776604495941,46.16,75804.13,0.0,0.65277,0.0001,28.49487]
[1776604498107,46.17,75802.97,0.0,0.65265,0.0001,28.49819]
[1776604503997,46.17,75800.33,0.0,0.65237,0.0001,28.50578]
[1776604506471,46.17,75800.45,0.0,0.65238,0.0001,28.5055]
[1776604511719,46.17,75803.4,0.0,0.65268,0.0001,28.49755]
[1776604517324,46.18,75802.4,0.0,0.65256,0.0001,28.50065]
[1776604518096,46.18,75788.65,0.0,0.65113,0.0001,28.53853]
[1776604519103,46.18,75787.27,0.0,0.65099,0.0001,28.54232]
[1776604524758,46.18,75785.88,0.0,0.65084,0.0001,28.54617]
[1776604529174,46.18,75781.45,0.0,0.65038,0.0001,28.5583]
[1776604530181,46.18,75776.47,0.0,0.64986,0.0001,28.57182]
[1776604535216,46.18,75773.53,0.0,0.64957,0.0001,28.57678]
[1776604540251,46.18,75770.26,0.0,0.64922,0.0001,28.58572]
[1776604542265,46.18,75776.68,0.0,0.64989,0.0001,28.56843]
[1776604545286,46.18,75784.54,0.0,0.6507,0.0001,28.54722]
[1776604550320,46.19,75790.16,0.0,0.65127,0.0001,28.53224]
[1776604556366,46.19,75790.51,0.0,0.6513,0.0001,28.53144]
[1776604559391,46.19,75800.93,0.0,0.65238,0.0001,28.50288]
[1776604563419,46.19,75795.28,0.0,0.65179,0.0001,28.51861]
[1776604568453,46.19,75796.17,0.0,0.65188,0.0001,28.51632]
[1776604573489,46.2,75794.64,0.0,0.65172,0.0001,28.52065]
[1776604578524,46.2,75795.44,0.0,0.65179,0.0001,28.51859]
[1776604584566,46.2,75798.39,0.0,0.65209,0.0001,28.51064]
[1776604589601,46.2,75798.99,0.0,0.65215,0.0001,28.50914]
[1776604596066,46.2,75796.47,0.0,0.6519,0.0001,28.51321]
[1776604598665,46.2,75802.36,0.0,0.6525,0.0001,28.49713]
[1776604603700,46.21,75806.57,0.0,0.65293,0.0001,28.4857]
[1776604608734,46.21,75807.3,0.0,0.653,0.0001,28.48395]
[1776604610796,46.21,75808.01,0.0,0.65307,0.0001,28.48203]
[1776604610854,46.21,75808.01,0.0,0.65307,0.0001,28.48203]
[1776604610951,46.21,75808.01,0.0,0.65307,0.0001,28.48203]
[1776604611022,46.21,75812.5,0.0,0.65354,0.0001,28.46963]
[1776604611445,46.21,75812.5,0.0,0.65354,0.0001,28.46963]
[1776604611755,46.21,75817.23,0.0,0.65402,0.0001,28.45652]
[1776604612763,46.21,75825.33,0.0,0.65486,0.0001,28.43389]
[1776604614001,46.21,75825.74,0.0,0.6549,0.0001,28.4329]
[1776604615919,46.21,75826.72,0.0,0.655,0.0001,28.43024]
[1776604615934,46.22,75830.22,0.0,0.65536,0.0001,28.4205]
[1776604616791,46.22,75838.35,0.0,0.65619,0.0001,28.39768]
[1776604620164,46.22,75838.34,0.0,0.65618,0.0001,28.39805]
[1776604620284,46.22,75838.34,0.0,0.65618,0.0001,28.39805]
[1776604620819,46.22,75842.58,0.0,0.65661,0.0001,28.38616]
[1776604622841,46.22,75851.51,0.0,0.65752,0.0001,28.36104]
[1776604624779,46.23,75853.11,0.0,0.65768,0.0001,28.35663]
[1776604629909,46.24,75854.61,0.0,0.65781,0.0001,28.35312]
[1776604629994,46.24,75849.85,0.0,0.65732,0.0001,28.36685]
[1776604635934,46.25,75846.26,0.0,0.65692,0.0001,28.37795]
[1776604638958,46.25,75840.63,0.0,0.65633,0.0001,28.39432]
[1776604641688,46.25,75839.45,0.0,0.6562,0.0001,28.39791]
[1776604641943,46.25,75839.45,0.0,0.6562,0.0001,28.39791]
[1776604641979,46.26,75837.99,0.0,0.65604,0.0001,28.40216]
[1776604642986,46.26,75832.5,0.0,0.65547,0.0001,28.41775]
[1776604648021,46.26,75834.34,0.0,0.65564,0.0001,28.41314]
[1776604653056,46.27,75834.49,0.0,0.65565,0.0001,28.41036]
[1776604655394,46.27,75838.74,0.0,0.65608,0.0001,28.39865]
[1776604655400,46.27,75838.74,0.0,0.65608,0.0001,28.39865]
[1776604656077,46.28,75839.12,0.0,0.65612,0.0001,28.39771]
[1776604658091,46.28,75846.27,0.0,0.65684,0.0001,28.37777]
[1776604659363,46.28,75848.2,0.0,0.65704,0.0001,28.37245]
[1776604659518,46.28,75848.2,0.0,0.65704,0.0001,28.37245]
[1776604659608,46.28,75848.2,0.0,0.65704,0.0001,28.37245]
[1776604659865,46.28,75848.2,0.0,0.65704,0.0001,28.37245]
[1776604660024,46.28,75848.2,0.0,0.65704,0.0001,28.37245]
[1776604661113,46.28,75861.15,0.0,0.65836,0.0001,28.33587]
[1776604662120,46.29,75867.77,0.0,0.65904,0.0001,28.31696]
[1776604663743,46.29,75868.59,0.0,0.65912,0.0001,28.31469]
[1776604663799,46.29,75868.59,0.0,0.65912,0.0001,28.31469]
[1776604664167,46.29,75869.42,0.0,0.6592,0.0001,28.31227]
[1776604664211,46.29,75869.42,0.0,0.6592,0.0001,28.31227]
[1776604665703,46.29,75869.73,0.0,0.65924,0.0001,28.31135]
[1776604671184,46.28,75869.15,0.0,0.65918,0.0001,28.31291]
[1776604676219,46.28,75868.37,0.0,0.6591,0.0001,28.3151]
[1776604681254,46.28,75866.32,0.0,0.65889,0.0001,28.32092]
[1776604684275,46.28,75871.48,0.0,0.65942,0.0001,28.30603]
[1776604685282,46.28,75871.48,0.0,0.65942,0.0001,28.30603]
[1776604685966,46.28,75871.48,0.0,0.65942,0.0001,28.30603]
[1776604686023,46.28,75871.85,0.0,0.65946,0.0001,28.30501]
[1776604686497,46.28,75871.85,0.0,0.65946,0.0001,28.30501]
[1776604686498,46.28,75885.31,0.0,0.66084,0.0001,28.26604]
[1776604687306,46.28,75884.57,0.0,0.66076,0.0001,28.26827]
[1776604688313,46.29,75878.52,0.0,0.66014,0.0001,28.28595]
[1776604689965,46.29,75878.52,0.0,0.66014,0.0001,28.28595]
[1776604690013,46.29,75883.92,0.0,0.66068,0.0001,28.27049]
[1776604690259,46.29,75883.92,0.0,0.66068,0.0001,28.27049]
[1776604690664,46.29,75882.85,0.0,0.66058,0.0001,28.2736]
[1776604691829,46.29,75882.85,0.0,0.66058,0.0001,28.2736]
[1776604691835,46.29,75882.84,0.0,0.66057,0.0001,28.2738]
[1776604692341,46.29,75887.66,0.0,0.66106,0.0001,28.25979]
[1776604694861,46.29,75887.93,0.0,0.66109,0.0001,28.25914]
[1776604694919,46.29,75893.56,0.0,0.66166,0.0001,28.24274]
[1776604695362,46.29,75901.31,0.0,0.66245,0.0001,28.22004]
[1776604697087,46.29,75908.97,0.0,0.66323,0.0001,28.19759]
[1776604698202,46.29,75908.97,0.0,0.66323,0.0001,28.19759]
[1776604698439,46.29,75910.31,0.0,0.66337,0.0001,28.19363]
[1776604704425,46.3,75914.67,0.0,0.6638,0.0001,28.18116]
[1776604709459,46.3,75907.82,0.0,0.66309,0.0001,28.20174]
[1776604713488,46.3,75902.05,0.0,0.66251,0.0001,28.2159]
[1776604715501,46.3,75908.78,0.0,0.66319,0.0001,28.19618]
[1776604716509,46.3,75917.25,0.0,0.66406,0.0001,28.17119]
[1776604719530,46.31,75921.73,0.0,0.66451,0.0001,28.15812]
[1776604720922,46.31,75921.73,0.0,0.66451,0.0001,28.15812]
[1776604722551,46.31,75926.74,0.0,0.66501,0.0001,28.14347]
[1776604724985,46.31,75926.64,0.0,0.665,0.0001,28.14387]
[1776604730611,46.32,75929.3,0.0,0.66524,0.0001,28.13666]
[1776604734453,46.32,75931.17,0.0,0.66542,0.0001,28.1314]
[1776604735654,46.32,75925.03,0.0,0.66479,0.0001,28.14994]
[1776604738752,46.32,75926.89,0.0,0.66498,0.0001,28.14459]
[1776604741695,46.33,75918.37,0.0,0.6641,0.0001,28.1703]
[1776604742703,46.33,75902.44,0.0,0.66247,0.0001,28.21737]
[1776604744717,46.33,75922.69,0.0,0.66453,0.0001,28.15767]
[1776604746731,46.33,75925.59,0.0,0.66482,0.0001,28.14918]
[1776604749618,46.33,75929.14,0.0,0.66518,0.0001,28.13878]
[1776604749826,46.33,75929.14,0.0,0.66518,0.0001,28.13878]
[1776604749878,46.33,75944.78,0.0,0.66676,0.0001,28.092]
[1776604750786,46.33,75944.78,0.0,0.66676,0.0001,28.092]
[1776604750886,46.33,75944.78,0.0,0.66676,0.0001,28.092]
[1776604750886,46.34,75984.7,0.0,0.6708,0.0001,27.97042]
[1776604751767,46.34,75991.05,0.0,0.67144,0.0001,27.95094]
[1776604752773,46.34,75991.01,0.0,0.67143,0.0001,27.95118]
[1776604754182,46.34,75991.01,0.0,0.67143,0.0001,27.95118]
[1776604754249,46.34,75972.0,0.0,0.66951,0.0001,28.00986]
[1776604755169,46.34,75966.57,0.0,0.66896,0.0001,28.02652]
[1776604755795,46.34,75966.57,0.0,0.66896,0.0001,28.02652]
[1776604755838,46.34,75978.55,0.0,0.67017,0.0001,27.98984]
[1776604756700,46.34,75978.55,0.0,0.67017,0.0001,27.98984]
[1776604756801,46.34,75992.09,0.0,0.67153,0.0001,27.94814]
[1776604758208,46.34,75992.09,0.0,0.67153,0.0001,27.94814]
[1776604757808,46.34,75993.02,0.0,0.67163,0.0001,27.94528]
[1776604758815,46.34,76005.62,0.0,0.6729,0.0001,27.90609]
[1776604760213,46.34,76005.62,0.0,0.6729,0.0001,27.90609]
[1776604761259,46.34,76007.63,0.0,0.6731,0.0001,27.89983]
[1776604764195,46.34,76005.13,0.0,0.67285,0.0001,27.90766]
[1776604764222,46.34,76000.54,0.0,0.67238,0.0001,27.922]
[1776604769044,46.34,75997.23,0.0,0.67205,0.0001,27.93228]
[1776604769121,46.34,75997.23,0.0,0.67205,0.0001,27.93228]
[1776604769253,46.34,76000.78,0.0,0.67241,0.0001,27.92124]
[1776604769949,46.34,76009.78,0.0,0.67331,0.0001,27.89315]
[1776604770463,46.34,76009.78,0.0,0.67331,0.0001,27.89315]
[1776604771104,46.34,76063.27,0.0,0.67869,0.0001,27.72025]
[1776604771939,46.34,76063.27,0.0,0.67869,0.0001,27.72025]
[1776604771963,46.34,76080.05,0.0,0.68036,0.0001,27.66603]
[1776604772970,46.34,76077.12,0.0,0.68006,0.0001,27.67578]
[1776604773378,46.34,76077.12,0.0,0.68006,0.0001,27.67578]
[1776604773603,46.34,76077.12,0.0,0.68006,0.0001,27.67578]
[1776604773977,46.35,76072.67,0.0,0.67962,0.0001,27.69033]
[1776604774984,46.35,76068.62,0.0,0.67921,0.0001,27.70354]
[1776604777158,46.35,76067.5,0.0,0.6791,0.0001,27.70726]
[1776604777175,46.35,76074.8,0.0,0.67982,0.0001,27.68374]
[1776604777557,46.35,76074.8,0.0,0.67982,0.0001,27.68374]
[1776604777968,46.35,76074.8,0.0,0.67982,0.0001,27.68374]
[1776604778005,46.35,76080.47,0.0,0.68038,0.0001,27.66545]
[1776604781028,46.35,76072.61,0.0,0.67959,0.0001,27.69125]
[1776604783461,46.35,76071.53,0.0,0.67948,0.0001,27.69489]
[1776604784049,46.35,76071.03,0.0,0.67943,0.0001,27.69657]
[1776604785056,46.35,76076.7,0.0,0.67999,0.0001,27.67833]
[1776604786270,46.35,76076.7,0.0,0.67999,0.0001,27.67833]
[1776604786063,46.36,76090.28,0.0,0.68134,0.0001,27.63426]
[1776604787070,46.36,76101.74,0.0,0.68248,0.0001,27.5968]
[1776604788077,46.36,76113.02,0.0,0.68359,0.0001,27.55974]
[1776604789084,46.36,76112.56,0.0,0.68354,0.0001,27.56128]
[1776604789531,46.36,76112.56,0.0,0.68354,0.0001,27.56128]
[1776604790182,46.36,76116.32,0.0,0.68392,0.0001,27.54884]
[1776604790578,46.36,76116.32,0.0,0.68392,0.0001,27.54884]
[1776604791098,46.36,76106.2,0.0,0.68291,0.0001,27.58227]
[1776604792164,46.36,76093.98,0.0,0.6817,0.0001,27.62238]
[1776604793114,46.36,76080.19,0.0,0.68032,0.0001,27.6676]
[1776604793742,46.36,76080.19,0.0,0.68032,0.0001,27.6676]
[1776604794007,46.36,76080.19,0.0,0.68032,0.0001,27.6676]
[1776604794087,46.36,76080.19,0.0,0.68032,0.0001,27.6676]
[1776604794120,46.36,76080.52,0.0,0.68035,0.0001,27.66672]
[1776604797142,46.37,76073.11,0.0,0.67959,0.0001,27.69144]
[1776604797959,46.37,76073.11,0.0,0.67959,0.0001,27.69144]
[1776604803185,46.38,76073.58,0.0,0.6796,0.0001,27.69117]
[1776604808220,46.39,76074.19,0.0,0.67963,0.0001,27.69028]
[1776604810234,46.39,76058.86,0.0,0.67809,0.0001,27.7401]
[1776604811019,46.39,76058.86,0.0,0.67809,0.0001,27.7401]
[1776604811241,46.39,76044.09,0.0,0.67661,0.0001,27.7875]
[1776604812105,46.39,76044.09,0.0,0.67661,0.0001,27.7875]
[1776604812248,46.39,76030.73,0.0,0.67527,0.0001,27.83002]
[1776604813255,46.4,76026.1,0.0,0.6748,0.0001,27.84475]
[1776604814262,46.4,76025.45,0.0,0.67473,0.0001,27.84688]
[1776604814708,46.4,76025.45,0.0,0.67473,0.0001,27.84688]
[1776604814818,46.4,76025.45,0.0,0.67473,0.0001,27.84688]
[1776604814899,46.4,76025.45,0.0,0.67473,0.0001,27.84688]
[1776604815274,46.4,76004.19,0.0,0.67259,0.0001,27.9135]
[1776604816075,46.4,76004.19,0.0,0.67259,0.0001,27.9135]
[1776604816278,46.4,75996.36,0.0,0.6718,0.0001,27.93787]
[1776604817285,46.4,75983.47,0.0,0.6705,0.0001,27.97765]
[1776604819300,46.4,75985.13,0.0,0.67067,0.0001,27.97249]
[1776604819710,46.4,75985.13,0.0,0.67067,0.0001,27.97249]
[1776604820211,46.4,75985.13,0.0,0.67067,0.0001,27.97249]
[1776604820307,46.4,75996.82,0.0,0.67185,0.0001,27.93648]
[1776604821314,46.4,76001.92,0.0,0.67236,0.0001,27.92064]
[1776604822321,46.4,76010.99,0.0,0.67328,0.0001,27.89237]
[1776604824335,46.4,76013.47,0.0,0.67352,0.0001,27.88464]
[1776604827356,46.4,76009.26,0.0,0.6731,0.0001,27.89787]
[1776604829164,46.4,75996.32,0.0,0.67179,0.0001,27.93828]
[1776604830378,46.4,75990.22,0.0,0.67117,0.0001,27.95726]
[1776604831385,46.4,75986.01,0.0,0.67076,0.0001,27.96743]
[1776604835413,46.4,75992.25,0.0,0.67138,0.0001,27.94829]
[1776604838434,46.4,75997.65,0.0,0.67193,0.0001,27.93152]
[1776604839441,46.4,76003.93,0.0,0.67256,0.0001,27.91201]
[1776604843252,46.4,76002.8,0.0,0.67245,0.0001,27.91553]
[1776604843324,46.4,75984.93,0.0,0.67064,0.0001,27.97094]
[1776604843469,46.4,75969.2,0.0,0.66905,0.0001,28.0191]
[1776604844476,46.41,75977.41,0.0,0.66988,0.0001,27.99422]
[1776604845983,46.41,75977.41,0.0,0.66988,0.0001,27.99422]
[1776604846187,46.41,75977.41,0.0,0.66988,0.0001,27.99422]
[1776604846300,46.41,75977.41,0.0,0.66988,0.0001,27.99422]
[1776604846490,46.41,75982.76,0.0,0.67041,0.0001,27.97787]
[1776604847497,46.41,75994.42,0.0,0.67159,0.0001,27.94191]
[1776604849511,46.41,75998.7,0.0,0.67202,0.0001,27.92867]
[1776604850518,46.41,76005.26,0.0,0.67268,0.0001,27.90828]
[1776604851525,46.41,75996.55,0.0,0.67181,0.0001,27.93533]
[1776604853539,46.41,75991.39,0.0,0.67129,0.0001,27.95124]
[1776604854752,46.41,75991.39,0.0,0.67129,0.0001,27.95124]
[1776604854973,46.41,75991.39,0.0,0.67129,0.0001,27.95124]
[1776604855050,46.41,75992.46,0.0,0.6714,0.0001,27.94791]
[1776604855553,46.41,76013.77,0.0,0.67354,0.0001,27.88164]
[1776604856560,46.41,76017.39,0.0,0.6739,0.0001,27.87034]
[1776604858574,46.41,76012.29,0.0,0.67339,0.0001,27.88636]
[1776604859581,46.41,76019.31,0.0,0.67409,0.0001,27.8644]
[1776604861137,46.41,76036.42,0.0,0.67581,0.0001,27.81051]
[1776604861698,46.41,76039.67,0.0,0.67613,0.0001,27.8003]
[1776604862580,46.41,76039.67,0.0,0.67613,0.0001,27.8003]
[1776604863197,46.41,76039.67,0.0,0.67613,0.0001,27.8003]
[1776604863299,46.41,76051.32,0.0,0.67729,0.0001,27.76332]
[1776604863473,46.41,76051.32,0.0,0.67729,0.0001,27.76332]
[1776604864318,46.41,76058.59,0.0,0.67802,0.0001,27.7402]
[1776604864617,46.41,76074.23,0.0,0.67957,0.0001,27.69001]
[1776604865624,46.41,76077.04,0.0,0.67985,0.0001,27.68112]
[1776604868645,46.42,76084.43,0.0,0.68057,0.0001,27.65748]
[1776604873681,46.42,76082.93,0.0,0.68041,0.0001,27.66298]
[1776604874660,46.42,76082.93,0.0,0.68041,0.0001,27.66298]
[1776604874703,46.42,76082.93,0.0,0.68041,0.0001,27.66298]
[1776604875182,46.42,76082.93,0.0,0.68041,0.0001,27.66298]
[1776604875206,46.42,76082.68,0.0,0.68038,0.0001,27.66392]
[1776604875738,46.42,76082.68,0.0,0.68038,0.0001,27.66392]
[1776604875767,46.42,76109.86,0.0,0.68308,0.0001,27.57507]
[1776604877374,46.42,76109.86,0.0,0.68308,0.0001,27.57507]
[1776604877141,46.42,76115.77,0.0,0.68366,0.0001,27.55573]
[1776604877729,46.42,76115.77,0.0,0.68366,0.0001,27.55573]
[1776604877805,46.42,76135.89,0.0,0.68565,0.0001,27.48894]
[1776604878837,46.42,76135.89,0.0,0.68565,0.0001,27.48894]
[1776604878919,46.42,76135.89,0.0,0.68565,0.0001,27.48894]
[1776604879340,46.42,76135.89,0.0,0.68565,0.0001,27.48894]
[1776604879354,46.42,76177.46,0.0,0.68974,0.0001,27.34883]
[1776604879726,46.42,76196.41,0.0,0.69159,0.0001,27.28407]
[1776604880733,46.43,76201.69,0.0,0.6921,0.0001,27.26609]
[1776604881741,46.43,76195.66,0.0,0.69151,0.0001,27.28696]
[1776604882747,46.43,76206.63,0.0,0.69258,0.0001,27.24933]
[1776604884968,46.43,76203.02,0.0,0.69222,0.0001,27.26191]
[1776604885419,46.43,76203.02,0.0,0.69222,0.0001,27.26191]
[1776604886090,46.43,76201.96,0.0,0.69211,0.0001,27.26588]
[1776604886157,46.43,76236.47,0.0,0.69548,0.0001,27.14607]
[1776604886775,46.43,76230.22,0.0,0.69487,0.0001,27.16802]
[1776604888206,46.43,76219.79,0.0,0.69384,0.0001,27.20462]
[1776604889151,46.43,76219.79,0.0,0.69384,0.0001,27.20462]
[1776604889253,46.44,76225.49,0.0,0.69439,0.0001,27.18496]
[1776604889797,46.44,76221.36,0.0,0.69399,0.0001,27.19932]
[1776604890804,46.44,76230.48,0.0,0.69487,0.0001,27.16774]
[1776604891933,46.44,76230.48,0.0,0.69487,0.0001,27.16774]
[1776604892408,46.44,76230.48,0.0,0.69487,0.0001,27.16774]
[1776604892818,46.44,76248.3,0.0,0.69661,0.0001,27.10248]
[1776604894013,46.44,76248.3,0.0,0.69661,0.0001,27.10248]
[1776604894088,46.44,76249.5,0.0,0.69673,0.0001,27.09833]
[1776604895057,46.44,76249.5,0.0,0.69673,0.0001,27.09833]
[1776604896075,46.44,76251.91,0.0,0.69696,0.0001,27.08991]
[1776604896846,46.44,76227.84,0.0,0.69462,0.0001,27.17433]
[1776604897852,46.44,76219.24,0.0,0.69378,0.0001,27.20439]
[1776604899163,46.44,76219.24,0.0,0.69378,0.0001,27.20439]
[1776604899247,46.44,76223.11,0.0,0.69415,0.0001,27.19106]
[1776604899868,46.44,76188.07,0.0,0.69073,0.0001,27.3119]
[1776604900875,46.44,76186.91,0.0,0.69061,0.0001,27.31608]
[1776604901882,46.44,76182.16,0.0,0.69014,0.0001,27.33237]
[1776604903346,46.44,76182.16,0.0,0.69014,0.0001,27.33237]
[1776604903425,46.44,76187.59,0.0,0.69068,0.0001,27.31389]
[1776604903477,46.44,76187.59,0.0,0.69068,0.0001,27.31389]
[1776604903609,46.44,76187.59,0.0,0.69068,0.0001,27.31389]
[1776604903897,46.44,76187.59,0.0,0.69068,0.0001,27.31389]
[1776604903918,46.44,76173.83,0.0,0.68933,0.0001,27.36078]
[1776604905910,46.45,76169.51,0.0,0.68889,0.0001,27.37592]
[1776604906918,46.45,76164.3,0.0,0.68837,0.0001,27.39369]
[1776604907924,46.45,76179.38,0.0,0.68985,0.0001,27.34266]
[1776604908931,46.45,76176.18,0.0,0.68953,0.0001,27.35372]
[1776604909938,46.45,76184.44,0.0,0.69034,0.0001,27.32575]
[1776604911952,46.46,76185.37,0.0,0.69042,0.0001,27.32296]
[1776604913222,46.46,76185.37,0.0,0.69042,0.0001,27.32296]
[1776604913298,46.46,76182.09,0.0,0.69009,0.0001,27.33434]
[1776604913966,46.46,76173.77,0.0,0.68927,0.0001,27.36282]
[1776604914973,46.46,76168.47,0.0,0.68875,0.0001,27.38094]
[1776604915980,46.46,76163.28,0.0,0.68824,0.0001,27.39862]
[1776604918253,46.46,76160.63,0.0,0.68797,0.0001,27.40768]
[1776604919001,46.46,76180.71,0.0,0.68994,0.0001,27.33975]
[1776604920017,46.46,76193.63,0.0,0.6912,0.0001,27.29592]
[1776604921020,46.47,76219.49,0.0,0.69372,0.0001,27.20682]
[1776604922142,46.47,76233.66,0.0,0.6951,0.0001,27.15764]
[1776604922601,46.47,76233.66,0.0,0.6951,0.0001,27.15764]
[1776604923034,46.47,76245.96,0.0,0.69629,0.0001,27.11476]
[1776604924045,46.47,76246.0,0.0,0.69629,0.0001,27.11474]
[1776604925353,46.47,76246.0,0.0,0.69629,0.0001,27.11474]
[1776604926055,46.47,76233.97,0.0,0.69512,0.0001,27.15688]
[1776604926851,46.47,76233.97,0.0,0.69512,0.0001,27.15688]
[1776604927110,46.47,76233.97,0.0,0.69512,0.0001,27.15688]
[1776604927238,46.47,76233.97,0.0,0.69512,0.0001,27.15688]
[1776604927333,46.47,76229.97,0.0,0.69473,0.0001,27.17081]
[1776604928079,46.47,76210.42,0.0,0.69282,0.0001,27.23877]
[1776604929055,46.47,76210.42,0.0,0.69282,0.0001,27.23877]
[1776604929105,46.47,76201.33,0.0,0.69193,0.0001,27.27017]
[1776604930186,46.47,76201.33,0.0,0.69193,0.0001,27.27017]
[1776604930287,46.47,76205.35,0.0,0.69232,0.0001,27.25639]
[1776604931101,46.47,76235.86,0.0,0.69529,0.0001,27.15063]
[1776604931553,46.47,76235.86,0.0,0.69529,0.0001,27.15063]
[1776604932108,46.47,76236.86,0.0,0.69539,0.0001,27.14728]
[1776604933258,46.47,76236.86,0.0,0.69539,0.0001,27.14728]
[1776604933271,46.47,76246.67,0.0,0.69633,0.0001,27.11307]
[1776604934122,46.47,76252.71,0.0,0.69692,0.0001,27.09202]
[1776604939301,46.48,76253.84,0.0,0.69702,0.0001,27.08835]
[1776604939378,46.48,76253.47,0.0,0.69698,0.0001,27.08968]
[1776604941177,46.48,76236.08,0.0,0.69529,0.0001,27.15076]
[1776604942183,46.48,76227.42,0.0,0.69444,0.0001,27.18115]
[1776604943188,46.48,76236.19,0.0,0.69529,0.0001,27.15076]
[1776604944195,46.48,76243.03,0.0,0.69595,0.0001,27.12698]
[1776604947217,46.49,76238.79,0.0,0.69553,0.0001,27.14244]
[1776604948224,46.49,76234.56,0.0,0.69511,0.0001,27.15742]
[1776604949235,46.49,76219.4,0.0,0.69363,0.0001,27.21032]
[1776604950240,46.49,76212.18,0.0,0.69292,0.0001,27.23559]
[1776604953261,46.49,76221.88,0.0,0.69387,0.0001,27.19941]
[1776604954268,46.5,76217.0,0.0,0.69339,0.0001,27.21643]
[1776604955275,46.5,76209.29,0.0,0.69263,0.0001,27.24334]
[1776604956284,46.5,76224.08,0.0,0.69407,0.0001,27.19218]
[1776604958296,46.5,76219.11,0.0,0.69358,0.0001,27.20974]
[1776604959303,46.5,76211.54,0.0,0.69283,0.0001,27.23619]
[1776604964340,46.51,76209.03,0.0,0.69256,0.0001,27.24615]
[1776604965349,46.51,76213.72,0.0,0.69301,0.0001,27.23023]
[1776604966355,46.52,76230.66,0.0,0.69465,0.0001,27.1718]
[1776604966602,46.52,76230.66,0.0,0.69465,0.0001,27.1718]
[1776604967407,46.52,76230.66,0.0,0.69465,0.0001,27.1718]
[1776604967508,46.52,76246.95,0.0,0.69622,0.0001,27.11526]
[1776604968370,46.52,76265.94,0.0,0.69806,0.0001,27.04843]
[1776604969381,46.52,76267.94,0.0,0.69825,0.0001,27.04142]
[1776604970388,46.52,76254.62,0.0,0.69696,0.0001,27.08847]
[1776604970784,46.52,76254.62,0.0,0.69696,0.0001,27.08847]
[1776604971395,46.52,76241.8,0.0,0.69572,0.0001,27.13344]
[1776604972402,46.52,76222.75,0.0,0.69386,0.0001,27.20002]
[1776604973409,46.52,76224.0,0.0,0.69398,0.0001,27.19588]
[1776604974416,46.52,76229.23,0.0,0.69448,0.0001,27.17792]
[1776604974913,46.52,76229.23,0.0,0.69448,0.0001,27.17792]
[1776604975422,46.53,76250.74,0.0,0.69656,0.0001,27.10301]
[1776604976430,46.53,76254.69,0.0,0.69694,0.0001,27.08934]
[1776604978444,46.53,76261.26,0.0,0.69757,0.0001,27.06626]
[1776604979104,46.53,76261.26,0.0,0.69757,0.0001,27.06626]
[1776604979451,46.53,76251.04,0.0,0.69658,0.0001,27.10226]
[1776604979858,46.53,76251.04,0.0,0.69658,0.0001,27.10226]
[1776604980466,46.53,76245.46,0.0,0.69604,0.0001,27.12202]
[1776604983436,46.53,76248.85,0.0,0.69636,0.0001,27.11032]
[1776604984487,46.53,76243.61,0.0,0.69585,0.0001,27.12867]
[1776604985494,46.53,76226.57,0.0,0.69419,0.0001,27.18831]
[1776604986501,46.53,76227.84,0.0,0.69431,0.0001,27.18412]
[1776604986875,46.53,76227.84,0.0,0.69431,0.0001,27.18412]
[1776604987508,46.54,76232.28,0.0,0.69474,0.0001,27.1689]
[1776604988515,46.54,76243.49,0.0,0.69582,0.0001,27.13004]
[1776604989522,46.54,76248.94,0.0,0.69634,0.0001,27.11109]
[1776604990890,46.54,76247.97,0.0,0.69625,0.0001,27.11452]
[1776604991535,46.54,76242.93,0.0,0.69576,0.0001,27.13218]
[1776604991988,46.54,76242.93,0.0,0.69576,0.0001,27.13218]
[1776604992543,46.54,76241.22,0.0,0.69559,0.0001,27.13816]
[1776604993550,46.54,76235.95,0.0,0.69508,0.0001,27.15654]
[1776604994556,46.54,76221.69,0.0,0.69369,0.0001,27.20623]
[1776604995566,46.54,76208.83,0.0,0.69243,0.0001,27.25078]
[1776604996069,46.54,76208.83,0.0,0.69243,0.0001,27.25078]
[1776604996571,46.54,76204.51,0.0,0.69201,0.0001,27.26576]
[1776604999591,46.55,76208.32,0.0,0.69237,0.0001,27.25324]
[1776605001984,46.55,76209.02,0.0,0.69243,0.0001,27.25107]
[1776605004626,46.56,76202.86,0.0,0.6918,0.0001,27.27317]
[1776605006641,46.56,76198.2,0.0,0.69134,0.0001,27.28956]
[1776605008655,46.56,76190.34,0.0,0.69056,0.0001,27.31679]
[1776605009661,46.56,76184.03,0.0,0.68994,0.0001,27.33844]
[1776605011676,46.57,76176.02,0.0,0.68916,0.0001,27.36283]
[1776605012683,46.57,76169.68,0.0,0.68854,0.0001,27.38438]
[1776605017718,46.57,76175.09,0.0,0.68905,0.0001,27.36665]
[1776605020739,46.57,76168.98,0.0,0.68844,0.0001,27.38765]
[1776605023071,46.57,76167.68,0.0,0.68831,0.0001,27.39214]
[1776605023130,46.57,76167.68,0.0,0.68831,0.0001,27.39214]
[1776605023260,46.57,76167.68,0.0,0.68831,0.0001,27.39214]
[1776605023760,46.58,76157.27,0.0,0.68729,0.0001,27.42734]
[1776605024766,46.58,76152.52,0.0,0.68682,0.0001,27.44334]
[1776605025774,46.58,76158.28,0.0,0.68738,0.0001,27.42413]
[1776605027177,46.58,76158.28,0.0,0.68738,0.0001,27.42413]
[1776605027180,46.58,76158.28,0.0,0.68738,0.0001,27.42413]
[1776605027457,46.58,76158.28,0.0,0.68738,0.0001,27.42413]
[1776605027558,46.58,76163.49,0.0,0.68789,0.0001,27.40677]
[1776605027788,46.58,76158.22,0.0,0.68737,0.0001,27.42446]
[1776605028795,46.58,76152.85,0.0,0.68684,0.0001,27.44254]
[1776605029748,46.58,76152.85,0.0,0.68684,0.0001,27.44254]
[1776605029802,46.58,76153.24,0.0,0.68688,0.0001,27.44131]
[1776605033830,46.58,76145.47,0.0,0.68611,0.0001,27.46748]
[1776605038865,46.58,76143.58,0.0,0.68592,0.0001,27.47401]
[1776605040879,46.58,76147.46,0.0,0.6863,0.0001,27.46116]
[1776605041886,46.58,76139.55,0.0,0.68552,0.0001,27.48752]
[1776605043521,46.58,76139.55,0.0,0.68552,0.0001,27.48752]
[1776605043624,46.58,76135.62,0.0,0.68513,0.0001,27.50062]
[1776605044441,46.58,76135.62,0.0,0.68513,0.0001,27.50062]
[1776605044485,46.58,76135.62,0.0,0.68513,0.0001,27.50062]
[1776605044514,46.58,76131.06,0.0,0.68468,0.0001,27.51573]
[1776605044686,46.58,76131.06,0.0,0.68468,0.0001,27.51573]
[1776605044820,46.58,76131.06,0.0,0.68468,0.0001,27.51573]
[1776605044938,46.58,76131.06,0.0,0.68468,0.0001,27.51573]
[1776605045015,46.58,76121.56,0.0,0.68374,0.0001,27.54707]
[1776605046921,46.58,76127.63,0.0,0.68434,0.0001,27.52703]
[1776605048124,46.58,76127.63,0.0,0.68434,0.0001,27.52703]
[1776605048206,46.58,76127.63,0.0,0.68434,0.0001,27.52703]
[1776605048245,46.58,76127.63,0.0,0.68434,0.0001,27.52703]
[1776605048436,46.58,76127.63,0.0,0.68434,0.0001,27.52703]
[1776605048935,46.58,76121.73,0.0,0.68376,0.0001,27.54643]
[1776605050949,46.58,76115.33,0.0,0.68313,0.0001,27.5674]
[1776605052096,46.58,76115.33,0.0,0.68313,0.0001,27.5674]
[1776605052206,46.58,76115.33,0.0,0.68313,0.0001,27.5674]
[1776605052250,46.58,76115.33,0.0,0.68313,0.0001,27.5674]
[1776605052449,46.58,76115.33,0.0,0.68313,0.0001,27.5674]
[1776605053970,46.58,76111.29,0.0,0.68274,0.0001,27.58046]
[1776605054977,46.58,76106.74,0.0,0.68229,0.0001,27.59531]
[1776605056418,46.58,76106.74,0.0,0.68229,0.0001,27.59531]
[1776605056442,46.58,76106.74,0.0,0.68229,0.0001,27.59531]
[1776605056698,46.58,76105.21,0.0,0.68214,0.0001,27.60026]
[1776605057197,46.58,76105.21,0.0,0.68214,0.0001,27.60026]
[1776605059007,46.58,76109.9,0.0,0.68261,0.0001,27.5848]
[1776605060033,46.58,76109.9,0.0,0.68261,0.0001,27.5848]
[1776605060135,46.58,76120.33,0.0,0.68364,0.0001,27.55051]
[1776605062029,46.58,76116.16,0.0,0.68323,0.0001,27.56412]
[1776605065049,46.58,76123.49,0.0,0.68396,0.0001,27.53985]
[1776605067064,46.58,76112.21,0.0,0.68284,0.0001,27.57689]
[1776605069078,46.58,76106.51,0.0,0.68227,0.0001,27.59578]
[1776605070086,46.58,76096.61,0.0,0.68129,0.0001,27.62827]
[1776605071094,46.58,76089.36,0.0,0.68058,0.0001,27.64894]
[1776605071741,46.58,76089.36,0.0,0.68058,0.0001,27.64894]
[1776605072100,46.58,76087.59,0.0,0.6804,0.0001,27.65486]
[1776605073728,46.59,76086.72,0.0,0.6803,0.0001,27.65786]
[1776605074116,46.59,76081.99,0.0,0.67983,0.0001,27.67331]
[1776605075465,46.59,76066.22,0.0,0.67826,0.0001,27.7241]
[1776605076428,46.59,76063.62,0.0,0.678,0.0001,27.73252]
[1776605077132,46.59,76063.62,0.0,0.678,0.0001,27.73252]
[1776605077190,46.59,76063.62,0.0,0.678,0.0001,27.73252]
[1776605077326,46.59,76063.62,0.0,0.678,0.0001,27.73252]
[1776605077435,46.59,76063.62,0.0,0.678,0.0001,27.73252]
[1776605080160,46.59,76067.79,0.0,0.6784,0.0001,27.71967]
[1776605081149,46.59,76067.79,0.0,0.6784,0.0001,27.71967]
[1776605081192,46.59,76067.79,0.0,0.6784,0.0001,27.71967]
[1776605081441,46.59,76067.79,0.0,0.6784,0.0001,27.71967]
[1776605081448,46.59,76067.79,0.0,0.6784,0.0001,27.71967]
[1776605083273,46.6,76074.67,0.0,0.67907,0.0001,27.698]
[1776605084188,46.6,76082.52,0.0,0.67985,0.0001,27.67289]
[1776605089223,46.61,76083.41,0.0,0.67991,0.0001,27.67084]
[1776605092189,46.61,76082.13,0.0,0.67978,0.0001,27.67528]
[1776605093539,46.61,76078.98,0.0,0.67946,0.0001,27.68557]
[1776605094258,46.61,76084.15,0.0,0.67997,0.0001,27.66922]
[1776605096272,46.62,76079.9,0.0,0.67953,0.0001,27.68323]
[1776605101307,46.62,76081.55,0.0,0.67968,0.0001,27.67873]
[1776605104328,46.63,76086.21,0.0,0.68012,0.0001,27.66421]
[1776605109363,46.63,76085.42,0.0,0.68002,0.0001,27.66765]
[1776605114399,46.64,76087.12,0.0,0.68017,0.0001,27.66306]
[1776605116242,46.64,76086.26,0.0,0.68007,0.0001,27.66601]
[1776605116404,46.64,76086.26,0.0,0.68007,0.0001,27.66601]
[1776605116413,46.65,76089.89,0.0,0.68043,0.0001,27.65448]
[1776605121449,46.65,76091.74,0.0,0.68059,0.0001,27.64944]
[1776605126484,46.66,76091.61,0.0,0.68055,0.0001,27.65083]
[1776605128421,46.66,76088.17,0.0,0.6802,0.0001,27.66213]
[1776605128499,46.66,76086.96,0.0,0.68008,0.0001,27.66621]
[1776605129505,46.67,76080.75,0.0,0.67946,0.0001,27.68636]
[1776605131520,46.67,76087.39,0.0,0.68012,0.0001,27.66228]
[1776605136555,46.68,76081.98,0.0,0.67956,0.0001,27.68057]
[1776605139576,46.68,76086.4,0.0,0.67998,0.0001,27.66686]
[1776605144612,46.69,76089.2,0.0,0.68024,0.0001,27.65874]
[1776605145214,46.69,76089.2,0.0,0.68024,0.0001,27.65874]
[1776605145619,46.69,76101.38,0.0,0.68143,0.0001,27.61954]
[1776605146626,46.69,76107.61,0.0,0.68205,0.0001,27.59945]
[1776605148640,46.69,76099.71,0.0,0.68125,0.0001,27.62549]
[1776605151661,46.7,76107.71,0.0,0.68203,0.0001,27.60013]
[1776605153675,46.7,76112.62,0.0,0.6825,0.0001,27.58457]
[1776605158710,46.7,76113.52,0.0,0.68259,0.0001,27.58165]
[1776605161918,46.7,76115.25,0.0,0.68276,0.0001,27.57601]
[1776605162738,46.7,76127.43,0.0,0.68396,0.0001,27.53609]
[1776605163745,46.7,76138.35,0.0,0.68503,0.0001,27.50007]
[1776605164752,46.7,76142.66,0.0,0.68546,0.0001,27.4858]
[1776605166012,46.7,76143.81,0.0,0.68557,0.0001,27.48198]
[1776605166675,46.7,76143.81,0.0,0.68557,0.0001,27.48198]
[1776605166766,46.7,76149.55,0.0,0.68614,0.0001,27.46294]
[1776605169339,46.7,76142.46,0.0,0.68544,0.0001,27.48646]
[1776605170794,46.7,76134.16,0.0,0.68462,0.0001,27.51386]
[1776605173815,46.7,76141.91,0.0,0.68539,0.0001,27.48816]
[1776605174822,46.7,76149.79,0.0,0.68616,0.0001,27.46202]
[1776605175832,46.7,76154.97,0.0,0.68667,0.0001,27.4448]
[1776605176838,46.7,76147.2,0.0,0.68591,0.0001,27.47066]
[1776605178853,46.7,76151.34,0.0,0.68631,0.0001,27.45692]
[1776605180867,46.7,76147.12,0.0,0.6859,0.0001,27.47096]
[1776605184895,46.7,76142.1,0.0,0.6854,0.0001,27.48761]
[1776605189930,46.7,76146.24,0.0,0.68581,0.0001,27.47385]
[1776605191944,46.7,76150.62,0.0,0.68626,0.0001,27.45624]
[1776605196979,46.7,76152.74,0.0,0.68646,0.0001,27.44926]
[1776605202014,46.7,76158.53,0.0,0.68703,0.0001,27.43009]
[1776605207049,46.71,76160.84,0.0,0.68725,0.0001,27.42257]
[1776605210070,46.71,76154.38,0.0,0.68661,0.0001,27.44423]
[1776605215107,46.71,76149.97,0.0,0.68618,0.0001,27.45901]
[1776605217121,46.71,76141.54,0.0,0.68535,0.0001,27.48698]
[1776605220142,46.71,76138.84,0.0,0.68508,0.0001,27.49585]
[1776605222156,46.71,76132.27,0.0,0.68444,0.0001,27.51743]
[1776605226184,46.7,76144.32,0.0,0.68563,0.0001,27.47744]
[1776605228198,46.7,76151.53,0.0,0.68634,0.0001,27.45349]
[1776605230212,46.7,76155.47,0.0,0.68672,0.0001,27.4404]
[1776605234241,46.7,76149.54,0.0,0.68614,0.0001,27.46019]
[1776605239277,46.7,76146.45,0.0,0.68584,0.0001,27.47042]
[1776605246842,46.7,76148.03,0.0,0.68599,0.0001,27.46514]
[1776605253021,46.7,76148.17,0.0,0.68602,0.0001,27.46156]
[1776605253376,46.7,76165.54,0.0,0.68773,0.0001,27.40363]
[1776605254761,46.7,76167.37,0.0,0.6879,0.0001,27.39755]
[1776605256693,46.7,76167.67,0.0,0.68793,0.0001,27.3966]
[1776605256701,46.71,76168.29,0.0,0.68799,0.0001,27.39458]
[1776605261432,46.71,76160.04,0.0,0.68718,0.0001,27.42245]
[1776605262640,46.71,76160.04,0.0,0.68718,0.0001,27.42245]
[1776605262672,46.71,76147.09,0.0,0.68591,0.0001,27.46558]
[1776605263446,46.71,76130.09,0.0,0.68424,0.0001,27.52174]
[1776605264453,46.71,76127.1,0.0,0.68394,0.0001,27.53151]
[1776605266660,46.71,76127.51,0.0,0.68399,0.0001,27.53009]
[1776605266737,46.71,76123.76,0.0,0.68362,0.0001,27.54233]
[1776605267323,46.71,76123.76,0.0,0.68362,0.0001,27.54233]
[1776605267440,46.71,76123.76,0.0,0.68362,0.0001,27.54233]
[1776605267503,46.71,76123.76,0.0,0.68362,0.0001,27.54233]
[1776605267541,46.71,76118.44,0.0,0.6831,0.0001,27.55968]
[1776605268481,46.7,76108.61,0.0,0.68213,0.0001,27.59169]
[1776605269218,46.7,76108.61,0.0,0.68213,0.0001,27.59169]
[1776605269276,46.7,76108.61,0.0,0.68213,0.0001,27.59169]
[1776605269488,46.7,76106.71,0.0,0.68194,0.0001,27.59778]
[1776605270495,46.7,76101.17,0.0,0.6814,0.0001,27.61567]
[1776605271443,46.7,76101.17,0.0,0.6814,0.0001,27.61567]
[1776605271502,46.7,76092.53,0.0,0.68055,0.0001,27.64351]
[1776605272724,46.7,76092.53,0.0,0.68055,0.0001,27.64351]
[1776605272825,46.7,76089.09,0.0,0.68021,0.0001,27.65447]
[1776605273144,46.7,76089.09,0.0,0.68021,0.0001,27.65447]
[1776605274720,46.7,76090.66,0.0,0.68037,0.0001,27.64927]
[1776605276510,46.7,76090.29,0.0,0.68034,0.0001,27.65019]
[1776605276872,46.7,76090.29,0.0,0.68034,0.0001,27.65019]
[1776605277555,46.7,76096.27,0.0,0.68094,0.0001,27.63061]
[1776605282590,46.69,76101.4,0.0,0.68146,0.0001,27.61343]
[1776605284293,46.69,76101.61,0.0,0.68149,0.0001,27.61265]
[1776605284604,46.69,76125.37,0.0,0.68383,0.0001,27.53502]
[1776605285436,46.69,76125.37,0.0,0.68383,0.0001,27.53502]
[1776605285611,46.69,76128.25,0.0,0.68412,0.0001,27.52555]
[1776605290646,46.69,76124.63,0.0,0.68377,0.0001,27.53722]
[1776605293172,46.69,76123.85,0.0,0.68369,0.0001,27.53971]
[1776605293668,46.69,76117.5,0.0,0.68307,0.0001,27.56048]
[1776605294676,46.69,76122.97,0.0,0.68361,0.0001,27.54251]
[1776605299709,46.68,76117.59,0.0,0.68308,0.0001,27.55997]
[1776605303740,46.68,76113.5,0.0,0.68268,0.0001,27.57317]
[1776605308775,46.68,76103.14,0.0,0.68167,0.0001,27.60665]
[1776605311795,46.69,76094.83,0.0,0.68084,0.0001,27.63104]
[1776605312803,46.69,76087.55,0.0,0.68012,0.0001,27.65473]
[1776605313810,46.69,76083.5,0.0,0.67971,0.0001,27.66793]
[1776605313944,46.69,76083.5,0.0,0.67971,0.0001,27.66793]
[1776605314817,46.69,76082.18,0.0,0.67958,0.0001,27.67233]
[1776605316011,46.69,76078.53,0.0,0.67921,0.0001,27.68419]
[1776605316200,46.69,76078.53,0.0,0.67921,0.0001,27.68419]
[1776605316403,46.69,76078.53,0.0,0.67921,0.0001,27.68419]
[1776605316831,46.69,76070.07,0.0,0.67837,0.0001,27.71138]
[1776605317209,46.69,76070.07,0.0,0.67837,0.0001,27.71138]
[1776605317839,46.69,76065.98,0.0,0.67796,0.0001,27.72453]
[1776605320534,46.7,76064.7,0.0,0.67783,0.0001,27.72881]
[1776605320691,46.7,76064.7,0.0,0.67783,0.0001,27.72881]
[1776605320772,46.7,76064.7,0.0,0.67783,0.0001,27.72881]
[1776605320860,46.7,76063.65,0.0,0.67772,0.0001,27.73224]
[1776605323881,46.7,76058.51,0.0,0.6772,0.0001,27.74883]
[1776605324193,46.7,76058.51,0.0,0.6772,0.0001,27.74883]
[1776605324320,46.7,76058.51,0.0,0.6772,0.0001,27.74883]
[1776605324925,46.7,76058.51,0.0,0.6772,0.0001,27.74883]
[1776605324888,46.7,76057.63,0.0,0.67711,0.0001,27.7517]
[1776605325038,46.7,76057.63,0.0,0.67711,0.0001,27.7517]
[1776605325895,46.7,76063.04,0.0,0.67765,0.0001,27.73461]
[1776605326844,46.7,76063.04,0.0,0.67765,0.0001,27.73461]
[1776605326906,46.7,76063.65,0.0,0.6777,0.0001,27.73276]
[1776605327913,46.7,76070.88,0.0,0.67842,0.0001,27.70983]
[1776605329071,46.7,76070.13,0.0,0.67834,0.0001,27.71234]
[1776605330707,46.7,76070.16,0.0,0.67834,0.0001,27.71235]
[1776605330710,46.7,76070.16,0.0,0.67834,0.0001,27.71235]
[1776605330934,46.7,76070.87,0.0,0.67841,0.0001,27.71019]
[1776605334707,46.71,76070.6,0.0,0.67838,0.0001,27.71128]
[1776605334811,46.71,76070.6,0.0,0.67838,0.0001,27.71128]
[1776605334913,46.71,76070.72,0.0,0.67838,0.0001,27.71111]
[1776605337673,46.71,76070.74,0.0,0.67838,0.0001,27.71116]
[1776605343018,46.72,76070.26,0.0,0.67831,0.0001,27.71343]
[1776605347046,46.72,76064.5,0.0,0.67773,0.0001,27.73217]
[1776605351074,46.72,76073.78,0.0,0.67864,0.0001,27.70298]
[1776605354338,46.72,76073.99,0.0,0.67866,0.0001,27.70253]
[1776605354418,46.72,76073.99,0.0,0.67866,0.0001,27.70253]
[1776605354436,46.73,76073.99,0.0,0.67865,0.0001,27.70275]
[1776605355109,46.73,76065.17,0.0,0.67777,0.0001,27.73084]
[1776605357123,46.73,76069.83,0.0,0.67823,0.0001,27.71619]
[1776605358550,46.73,76069.83,0.0,0.67823,0.0001,27.71619]
[1776605358593,46.73,76071.6,0.0,0.6784,0.0001,27.71074]
[1776605360202,46.73,76071.25,0.0,0.67837,0.0001,27.71185]
[1776605360303,46.73,76061.16,0.0,0.67736,0.0001,27.74413]
[1776605363516,46.73,76060.62,0.0,0.6773,0.0001,27.74592]
[1776605363552,46.73,76059.0,0.0,0.67714,0.0001,27.7512]
[1776605364451,46.73,76059.0,0.0,0.67714,0.0001,27.7512]
[1776605364505,46.73,76051.57,0.0,0.6764,0.0001,27.77468]
[1776605369224,46.74,76056.91,0.0,0.67692,0.0001,27.75806]
[1776605370231,46.74,76066.18,0.0,0.67784,0.0001,27.72871]
[1776605372245,46.74,76066.74,0.0,0.67791,0.0001,27.72404]
[1776605373971,46.74,76066.74,0.0,0.67791,0.0001,27.72404]
[1776605374258,46.74,76066.55,0.0,0.67789,0.0001,27.72482]
[1776605379294,46.74,76065.57,0.0,0.67778,0.0001,27.72836]
[1776605382887,46.74,76063.01,0.0,0.67752,0.0001,27.73672]
[1776605388357,46.75,76059.19,0.0,0.67712,0.0001,27.74927]
[1776605391378,46.75,76063.49,0.0,0.67755,0.0001,27.73583]
[1776605395411,46.75,76068.75,0.0,0.67806,0.0001,27.71943]
[1776605396117,46.75,76068.75,0.0,0.67806,0.0001,27.71943]
[1776605396417,46.75,76073.75,0.0,0.67855,0.0001,27.70359]
[1776605399438,46.76,76078.0,0.0,0.67896,0.0001,27.69032]
[1776605402008,46.76,76079.65,0.0,0.67912,0.0001,27.68516]
[1776605401452,46.76,76091.38,0.0,0.68028,0.0001,27.64764]
[1776605402459,46.76,76111.97,0.0,0.68231,0.0001,27.58105]
[1776605403326,46.76,76111.97,0.0,0.68231,0.0001,27.58105]
[1776605403466,46.76,76134.88,0.0,0.68457,0.0001,27.50597]
[1776605404473,46.76,76125.0,0.0,0.6836,0.0001,27.53837]
[1776605406487,46.76,76134.1,0.0,0.6845,0.0001,27.50835]
[1776605411522,46.75,76131.93,0.0,0.68429,0.0001,27.51521]
[1776605414545,46.75,76136.21,0.0,0.68472,0.0001,27.50096]
[1776605416675,46.75,76131.14,0.0,0.68422,0.0001,27.51754]
[1776605419580,46.75,76136.38,0.0,0.68474,0.0001,27.50013]
[1776605420317,46.75,76136.38,0.0,0.68474,0.0001,27.50013]
[1776605420449,46.75,76136.38,0.0,0.68474,0.0001,27.50013]
[1776605420606,46.75,76143.77,0.0,0.68547,0.0001,27.47574]
[1776605421612,46.75,76148.46,0.0,0.68593,0.0001,27.46013]
[1776605423626,46.75,76141.65,0.0,0.68526,0.0001,27.48265]
[1776605424473,46.75,76141.65,0.0,0.68526,0.0001,27.48265]
[1776605424633,46.75,76130.74,0.0,0.68419,0.0001,27.51857]
[1776605426647,46.75,76135.0,0.0,0.68461,0.0001,27.50443]
[1776605431682,46.75,76137.22,0.0,0.68485,0.0001,27.49378]
[1776605432456,46.75,76137.22,0.0,0.68485,0.0001,27.49378]
[1776605432688,46.75,76137.59,0.0,0.68489,0.0001,27.49251]
[1776605435005,46.75,76135.14,0.0,0.68465,0.0001,27.50054]
[1776605435071,46.74,76121.23,0.0,0.68328,0.0001,27.54614]
[1776605435408,46.74,76121.23,0.0,0.68328,0.0001,27.54614]
[1776605435710,46.74,76105.68,0.0,0.68175,0.0001,27.59673]
[1776605436717,46.74,76100.47,0.0,0.68124,0.0001,27.6135]
[1776605437669,46.74,76100.47,0.0,0.68124,0.0001,27.6135]
[1776605438731,46.74,76092.47,0.0,0.68045,0.0001,27.63923]
[1776605441895,46.74,76090.85,0.0,0.68029,0.0001,27.64447]
[1776605441956,46.74,76089.43,0.0,0.68015,0.0001,27.64904]
[1776605442759,46.74,76084.55,0.0,0.67967,0.0001,27.66472]
[1776605445780,46.74,76080.2,0.0,0.67924,0.0001,27.67879]
[1776605448087,46.75,76077.15,0.0,0.67893,0.0001,27.68876]
[1776605448603,46.75,76077.15,0.0,0.67893,0.0001,27.68876]
[1776605448801,46.75,76069.15,0.0,0.67813,0.0001,27.71437]
[1776605449808,46.75,76063.97,0.0,0.67762,0.0001,27.73091]
[1776605450413,46.75,76063.97,0.0,0.67762,0.0001,27.73091]
[1776605450541,46.75,76063.97,0.0,0.67762,0.0001,27.73091]
[1776605450692,46.75,76063.97,0.0,0.67762,0.0001,27.73091]
[1776605450744,46.75,76063.97,0.0,0.67762,0.0001,27.73091]
[1776605450815,46.75,76061.93,0.0,0.67741,0.0001,27.73744]
[1776605453178,46.75,76061.4,0.0,0.67736,0.0001,27.73923]
[1776605453836,46.75,76055.71,0.0,0.67679,0.0001,27.75729]
[1776605456858,46.75,76047.24,0.0,0.67594,0.0001,27.78408]
[1776605458228,46.75,76047.78,0.0,0.676,0.0001,27.78239]
[1776605458871,46.75,76046.53,0.0,0.67587,0.0001,27.78634]
[1776605459700,46.75,76046.53,0.0,0.67587,0.0001,27.78634]
[1776605459878,46.75,76045.44,0.0,0.67576,0.0001,27.78978]
[1776605464993,46.75,76047.82,0.0,0.676,0.0001,27.78234]
[1776605465920,46.75,76036.38,0.0,0.67486,0.0001,27.81823]
[1776605468941,46.75,76028.98,0.0,0.67412,0.0001,27.84126]
[1776605471962,46.75,76043.17,0.0,0.67554,0.0001,27.79681]
[1776605472969,46.75,76046.48,0.0,0.67587,0.0001,27.78643]
[1776605478004,46.75,76046.1,0.0,0.67583,0.0001,27.7877]
[1776605483052,46.75,76046.08,0.0,0.67583,0.0001,27.78785]
[1776605485067,46.75,76031.23,0.0,0.67435,0.0001,27.83437]
[1776605486073,46.75,76036.09,0.0,0.67483,0.0001,27.81919]
[1776605487080,46.75,76040.67,0.0,0.67529,0.0001,27.80486]
[1776605488087,46.75,76045.24,0.0,0.67574,0.0001,27.79053]
[1776605488805,46.75,76045.24,0.0,0.67574,0.0001,27.79053]
[1776605489094,46.75,76049.87,0.0,0.6762,0.0001,27.776]
[1776605491108,46.75,76054.38,0.0,0.67666,0.0001,27.75883]
[1776605493122,46.75,76059.19,0.0,0.67714,0.0001,27.74374]
[1776605498157,46.76,76058.16,0.0,0.67702,0.0001,27.74733]
[1776605503690,46.76,76056.24,0.0,0.67683,0.0001,27.75362]
[1776605503702,46.76,76056.24,0.0,0.67682,0.0001,27.75373]
[1776605506213,46.76,76049.07,0.0,0.67611,0.0001,27.77644]
[1776605511248,46.76,76048.28,0.0,0.67602,0.0001,27.77911]
[1776605514269,46.76,76043.94,0.0,0.67559,0.0001,27.79284]
[1776605519305,46.76,76042.46,0.0,0.67544,0.0001,27.7976]
[1776605524340,46.76,76048.06,0.0,0.67599,0.0001,27.78008]
[1776605530383,46.77,76047.14,0.0,0.6759,0.0001,27.78311]
[1776605535418,46.77,76050.72,0.0,0.67625,0.0001,27.77197]
[1776605540453,46.77,76049.04,0.0,0.67608,0.0001,27.77739]
[1776605544711,46.77,76047.45,0.0,0.67592,0.0001,27.78247]
[1776605544790,46.77,76050.73,0.0,0.67624,0.0001,27.7722]
[1776605545488,46.77,76056.97,0.0,0.67686,0.0001,27.75255]
[1776605547598,46.77,76059.45,0.0,0.67711,0.0001,27.74476]
[1776605547699,46.77,76059.45,0.0,0.67711,0.0001,27.74476]
[1776605547731,46.77,76060.27,0.0,0.67719,0.0001,27.74223]
[1776605548509,46.77,76067.18,0.0,0.67787,0.0001,27.72038]
[1776605549516,46.77,76075.25,0.0,0.67867,0.0001,27.69478]
[1776605553043,46.77,76078.7,0.0,0.67902,0.0001,27.68093]
[1776605555976,46.78,76067.53,0.0,0.6779,0.0001,27.71697]
[1776605560460,46.78,76066.8,0.0,0.67782,0.0001,27.71962]
[1776605566635,46.78,76061.93,0.0,0.67732,0.0001,27.73558]
[1776605571671,46.79,76058.05,0.0,0.67693,0.0001,27.74818]
[1776605573685,46.79,76068.61,0.0,0.67797,0.0001,27.71486]
[1776605579144,46.79,76065.53,0.0,0.67766,0.0001,27.72496]
[1776605579189,46.79,76065.53,0.0,0.67766,0.0001,27.72496]
[1776605578720,46.79,76060.33,0.0,0.67714,0.0001,27.74151]
[1776605579727,46.79,76043.66,0.0,0.67548,0.0001,27.79403]
[1776605580734,46.79,76040.37,0.0,0.67515,0.0001,27.80434]
[1776605581363,46.79,76040.37,0.0,0.67515,0.0001,27.80434]
[1776605581741,46.79,76040.33,0.0,0.67515,0.0001,27.80447]
[1776605586776,46.79,76038.97,0.0,0.67501,0.0001,27.80874]
[1776605594832,46.79,76036.36,0.0,0.67475,0.0001,27.81686]
[1776605597853,46.79,76014.55,0.0,0.67258,0.0001,27.88446]
[1776605598862,46.79,76017.06,0.0,0.67283,0.0001,27.87665]
[1776605599450,46.79,76017.06,0.0,0.67283,0.0001,27.87665]
[1776605599868,46.79,76014.99,0.0,0.67263,0.0001,27.88297]
[1776605601182,46.79,76014.99,0.0,0.67263,0.0001,27.88297]
[1776605607931,46.79,76020.57,0.0,0.6732,0.0001,27.86525]
[1776605611959,46.79,76016.48,0.0,0.67281,0.0001,27.87469]
[1776605612966,46.78,76011.34,0.0,0.6723,0.0001,27.89048]
[1776605615987,46.78,76015.74,0.0,0.67274,0.0001,27.87672]
[1776605619007,46.78,76011.55,0.0,0.67233,0.0001,27.88948]
[1776605624043,46.78,76015.59,0.0,0.67274,0.0001,27.87671]
[1776605628071,46.78,76010.59,0.0,0.67225,0.0001,27.89192]
[1776605633106,46.77,76013.46,0.0,0.67254,0.0001,27.88277]
[1776605638143,46.77,76015.22,0.0,0.67273,0.0001,27.87707]
[1776605639150,46.77,76019.82,0.0,0.67319,0.0001,27.8628]
[1776605641166,46.77,76025.7,0.0,0.67378,0.0001,27.8445]
[1776605646199,46.77,76027.98,0.0,0.67401,0.0001,27.83731]
[1776605651236,46.77,76027.21,0.0,0.67393,0.0001,27.8396]
[1776605653853,46.77,76026.76,0.0,0.67389,0.0001,27.84097]
[1776605653972,46.77,76026.76,0.0,0.67389,0.0001,27.84097]
[1776605654264,46.77,76041.84,0.0,0.67539,0.0001,27.79387]
[1776605655269,46.77,76065.56,0.0,0.67775,0.0001,27.71908]
[1776605656275,46.77,76066.49,0.0,0.67784,0.0001,27.71621]
[1776605658101,46.77,76066.56,0.0,0.67784,0.0001,27.71607]
[1776605658289,46.77,76061.3,0.0,0.67732,0.0001,27.73284]
[1776605658944,46.77,76061.3,0.0,0.67732,0.0001,27.73284]
[1776605659190,46.77,76061.3,0.0,0.67732,0.0001,27.73284]
[1776605659296,46.77,76056.75,0.0,0.67687,0.0001,27.74729]
[1776605663856,46.77,76056.08,0.0,0.67679,0.0001,27.74958]
[1776605663938,46.77,76056.08,0.0,0.67679,0.0001,27.74958]
[1776605664039,46.77,76056.08,0.0,0.67679,0.0001,27.74968]
[1776605664331,46.77,76049.52,0.0,0.67614,0.0001,27.77035]
[1776605666345,46.77,76045.35,0.0,0.67572,0.0001,27.78351]
[1776605669366,46.77,76040.78,0.0,0.67527,0.0001,27.79788]
[1776605671383,46.77,76045.8,0.0,0.67578,0.0001,27.77912]
[1776605672390,46.77,76052.97,0.0,0.67649,0.0001,27.75659]
[1776605677425,46.78,76056.96,0.0,0.67688,0.0001,27.74424]
[1776605678432,46.78,76051.68,0.0,0.67636,0.0001,27.76094]
[1776605682367,46.78,76050.6,0.0,0.67625,0.0001,27.76444]
[1776605682461,46.78,76053.76,0.0,0.67656,0.0001,27.75452]
[1776605683468,46.78,76060.49,0.0,0.67723,0.0001,27.7333]
[1776605684814,46.78,76060.49,0.0,0.67723,0.0001,27.7333]
[1776605685944,46.78,76061.83,0.0,0.67736,0.0001,27.72916]
[1776605686017,46.78,76061.83,0.0,0.67736,0.0001,27.72916]
[1776605686118,46.78,76062.77,0.0,0.67745,0.0001,27.72625]
[1776605687945,46.78,76064.4,0.0,0.67761,0.0001,27.72108]
[1776605688042,46.78,76065.1,0.0,0.67768,0.0001,27.719]
[1776605690043,46.78,76065.24,0.0,0.67769,0.0001,27.71855]
[1776605691938,46.78,76065.09,0.0,0.67767,0.0001,27.71918]
[1776605691979,46.78,76065.09,0.0,0.67767,0.0001,27.71918]
[1776605692040,46.78,76064.98,0.0,0.67766,0.0001,27.71967]
[1776605693538,46.78,76059.32,0.0,0.67709,0.0001,27.73767]
[1776605694790,46.78,76059.32,0.0,0.67709,0.0001,27.73767]
[1776605695057,46.79,76058.45,0.0,0.677,0.0001,27.74055]
[1776605695552,46.79,76052.97,0.0,0.67646,0.0001,27.75784]
[1776605697944,46.79,76052.67,0.0,0.67643,0.0001,27.75884]
[1776605698039,46.79,76052.9,0.0,0.67645,0.0001,27.75819]
[1776605704313,46.79,76054.4,0.0,0.67659,0.0001,27.75363]
[1776605704621,46.79,76048.1,0.0,0.67596,0.0001,27.77355]
[1776605706616,46.79,76047.85,0.0,0.67594,0.0001,27.77438]
[1776605706698,46.79,76052.47,0.0,0.67639,0.0001,27.75991]
[1776605707642,46.79,76059.07,0.0,0.67705,0.0001,27.73913]
[1776605712677,46.79,76065.73,0.0,0.6777,0.0001,27.71835]
[1776605716099,46.79,76065.78,0.0,0.6777,0.0001,27.71834]
[1776605716722,46.79,76065.75,0.0,0.6777,0.0001,27.71851]
[1776605716830,46.79,76065.75,0.0,0.6777,0.0001,27.71851]
[1776605716931,46.8,76070.1,0.0,0.67813,0.0001,27.70478]
[1776605719937,46.8,76069.87,0.0,0.6781,0.0001,27.70568]
[1776605720028,46.8,76069.87,0.0,0.6781,0.0001,27.70568]
[1776605720038,46.8,76069.76,0.0,0.67808,0.0001,27.70611]
[1776605721979,46.8,76070.08,0.0,0.67811,0.0001,27.70517]
[1776605722122,46.8,76070.08,0.0,0.67811,0.0001,27.70517]
[1776605722128,46.8,76070.08,0.0,0.67811,0.0001,27.70525]
[1776605722750,46.8,76080.04,0.0,0.6791,0.0001,27.6736]
[1776605725941,46.8,76076.48,0.0,0.67874,0.0001,27.68518]
[1776605726108,46.8,76076.48,0.0,0.67874,0.0001,27.68518]
[1776605726210,46.8,76076.9,0.0,0.67878,0.0001,27.68394]
[1776605727895,46.8,76074.63,0.0,0.67855,0.0001,27.69128]
[1776605727993,46.8,76074.63,0.0,0.67855,0.0001,27.69128]
[1776605728053,46.8,76074.95,0.0,0.67858,0.0001,27.69035]
[1776605729944,46.81,76073.69,0.0,0.67845,0.0001,27.69446]
[1776605730041,46.81,76074.08,0.0,0.67849,0.0001,27.69331]
[1776605735841,46.81,76070.84,0.0,0.67816,0.0001,27.70108]
[1776605740875,46.81,76070.85,0.0,0.67815,0.0001,27.70148]
[1776605745911,46.82,76067.85,0.0,0.67784,0.0001,27.71141]
[1776605750946,46.82,76064.83,0.0,0.67754,0.0001,27.72134]
[1776605755981,46.82,76063.07,0.0,0.67735,0.0001,27.72719]
[1776605761019,46.83,76059.51,0.0,0.67699,0.0001,27.73867]
[1776605766057,46.83,76056.82,0.0,0.67672,0.0001,27.74736]
[1776605771092,46.83,76055.77,0.0,0.67661,0.0001,27.75083]
[1776605775343,46.83,76055.44,0.0,0.67658,0.0001,27.75197]
[1776605775491,46.83,76054.98,0.0,0.67653,0.0001,27.75345]
[1776605776128,46.83,76037.24,0.0,0.67477,0.0001,27.80906]
[1776605776897,46.83,76037.24,0.0,0.67477,0.0001,27.80906]
[1776605776936,46.83,76037.24,0.0,0.67477,0.0001,27.80906]
[1776605777187,46.83,76037.24,0.0,0.67477,0.0001,27.80906]
[1776605777226,46.83,76033.87,0.0,0.67443,0.0001,27.81954]
[1776605777697,46.83,76033.87,0.0,0.67443,0.0001,27.81954]
[1776605778141,46.83,76033.68,0.0,0.67441,0.0001,27.8201]
[1776605779848,46.83,76033.69,0.0,0.67441,0.0001,27.82004]
[1776605783614,46.83,76032.19,0.0,0.67427,0.0001,27.82459]
[1776605783953,46.83,76032.19,0.0,0.67427,0.0001,27.82459]
[1776605784182,46.83,76027.23,0.0,0.67378,0.0001,27.83968]
[1776605785189,46.82,76020.07,0.0,0.67308,0.0001,27.86141]
[1776605786197,46.82,76013.98,0.0,0.67249,0.0001,27.8796]
[1776605788211,46.8,76021.5,0.0,0.67328,0.0001,27.85491]
[1776605793255,46.78,76020.81,0.0,0.6733,0.0001,27.85149]
[1776605793729,46.78,76020.81,0.0,0.6733,0.0001,27.85149]
[1776605794262,46.78,76035.39,0.0,0.67476,0.0001,27.80612]
[1776605795269,46.78,76037.11,0.0,0.67493,0.0001,27.80074]
[1776605795944,46.78,76037.11,0.0,0.67493,0.0001,27.80074]
[1776605796276,46.78,76037.72,0.0,0.67499,0.0001,27.79883]
[1776605798290,46.78,76030.93,0.0,0.67431,0.0001,27.82003]
[1776605800304,46.78,76026.38,0.0,0.67386,0.0001,27.83413]
[1776605801311,46.78,76022.16,0.0,0.67344,0.0001,27.84719]
[1776605806346,46.78,76019.11,0.0,0.67314,0.0001,27.85644]
[1776605807353,46.78,76014.14,0.0,0.67264,0.0001,27.87175]
[1776605812387,46.77,76014.84,0.0,0.67272,0.0001,27.86927]
[1776605817423,46.77,76014.09,0.0,0.67266,0.0001,27.87132]
[1776605822458,46.77,76012.67,0.0,0.67252,0.0001,27.87541]
[1776605828500,46.76,76012.08,0.0,0.67247,0.0001,27.87687]
[1776605833535,46.76,76011.33,0.0,0.67241,0.0001,27.87889]
[1776605839577,46.76,76011.15,0.0,0.6724,0.0001,27.87908]
[1776605841465,46.76,76011.15,0.0,0.6724,0.0001,27.87908]
[1776605841960,46.76,76007.65,0.0,0.67205,0.0001,27.88972]
[1776605842061,46.76,76000.02,0.0,0.67129,0.0001,27.91307]
[1776605842606,46.76,75993.3,0.0,0.67062,0.0001,27.93361]
[1776605843947,46.76,75993.3,0.0,0.67062,0.0001,27.93361]
[1776605844033,46.75,75992.41,0.0,0.67056,0.0001,27.93543]
[1776605847641,46.74,75987.74,0.0,0.67009,0.0001,27.94941]
[1776605850667,46.73,75982.9,0.0,0.66964,0.0001,27.96301]
[1776605851953,46.73,75982.9,0.0,0.66964,0.0001,27.96301]
[1776605852044,46.72,75980.5,0.0,0.66945,0.0001,27.96616]
[1776605854211,46.72,75981.45,0.0,0.66954,0.0001,27.96328]
[1776605854310,46.71,75983.0,0.0,0.66973,0.0001,27.95742]
[1776605855952,46.71,75984.51,0.0,0.66988,0.0001,27.95283]
[1776605856047,46.71,75984.9,0.0,0.66993,0.0001,27.95145]
[1776605861744,46.71,75981.3,0.0,0.66958,0.0001,27.9619]
[1776605866779,46.7,75981.94,0.0,0.66966,0.0001,27.95947]
[1776605867921,46.7,75981.94,0.0,0.66966,0.0001,27.95947]
[1776605868198,46.7,75981.94,0.0,0.66966,0.0001,27.95947]
[1776605868207,46.7,75987.08,0.0,0.67018,0.0001,27.94363]
[1776605868793,46.7,76004.87,0.0,0.67197,0.0001,27.88915]
[1776605869946,46.7,76004.87,0.0,0.67197,0.0001,27.88915]
[1776605870048,46.7,76005.31,0.0,0.67201,0.0001,27.88767]
[1776605871515,46.7,76005.31,0.0,0.67201,0.0001,27.88767]
[1776605872821,46.7,76014.71,0.0,0.67296,0.0001,27.85856]
[1776605874138,46.7,76021.56,0.0,0.67365,0.0001,27.83722]
[1776605875842,46.7,76027.93,0.0,0.67428,0.0001,27.81737]
[1776605879870,46.7,76033.26,0.0,0.67482,0.0001,27.80074]
[1776605884905,46.7,76036.0,0.0,0.67509,0.0001,27.79228]
[1776605885912,46.7,76029.5,0.0,0.67444,0.0001,27.81263]
[1776605886919,46.7,76022.59,0.0,0.67374,0.0001,27.83416]
[1776605891954,46.7,76019.15,0.0,0.6734,0.0001,27.84477]
[1776605896989,46.7,76019.01,0.0,0.67339,0.0001,27.84508]
[1776605902024,46.69,76019.47,0.0,0.67344,0.0001,27.84352]
[1776605908066,46.69,76018.94,0.0,0.67339,0.0001,27.845]
[1776605910143,46.69,76018.84,0.0,0.67339,0.0001,27.84528]
[1776605913056,46.69,76015.22,0.0,0.67304,0.0001,27.85337]
[1776605916122,46.69,76028.06,0.0,0.67433,0.0001,27.81332]
[1776605921157,46.69,76030.56,0.0,0.67458,0.0001,27.80553]
[1776605924178,46.69,76034.76,0.0,0.675,0.0001,27.79242]
[1776605929212,46.69,76036.28,0.0,0.67514,0.0001,27.78779]
[1776605934248,46.69,76035.61,0.0,0.67507,0.0001,27.79002]
[1776605939284,46.69,76036.46,0.0,0.67515,0.0001,27.78749]
[1776605944319,46.7,76034.35,0.0,0.67494,0.0001,27.79422]
[1776605949354,46.7,76034.71,0.0,0.67497,0.0001,27.79321]
[1776605954389,46.7,76037.93,0.0,0.67529,0.0001,27.78327]
[1776605960431,46.7,76037.63,0.0,0.67525,0.0001,27.78441]
[1776605965466,46.7,76036.73,0.0,0.67516,0.0001,27.7874]
[1776605970503,46.7,76037.37,0.0,0.67522,0.0001,27.78555]
[1776605971510,46.7,76042.64,0.0,0.67576,0.0001,27.76599]
[1776605976545,46.71,76045.0,0.0,0.67598,0.0001,27.75883]
[1776605981580,46.71,76045.35,0.0,0.67601,0.0001,27.75801]
[1776605981666,46.71,76045.35,0.0,0.67601,0.0001,27.75801]
[1776605982122,46.71,76045.35,0.0,0.67601,0.0001,27.75801]
[1776605982325,46.71,76045.35,0.0,0.67601,0.0001,27.75801]
[1776605982408,46.71,76045.35,0.0,0.67601,0.0001,27.75801]
[1776605982587,46.71,76063.42,0.0,0.67781,0.0001,27.70089]
[1776605983594,46.71,76063.8,0.0,0.67784,0.0001,27.69979]
[1776605984601,46.71,76059.0,0.0,0.67736,0.0001,27.71514]
[1776605986161,46.71,76061.16,0.0,0.67757,0.0001,27.70837]
[1776605986615,46.71,76053.39,0.0,0.6768,0.0001,27.73309]
[1776605989959,46.71,76057.11,0.0,0.67716,0.0001,27.72155]
[1776605991684,46.72,76063.23,0.0,0.67777,0.0001,27.70231]
[1776605991938,46.72,76063.23,0.0,0.67777,0.0001,27.70231]
[1776605991997,46.72,76063.23,0.0,0.67777,0.0001,27.70231]
[1776605992039,46.72,76063.23,0.0,0.67776,0.0001,27.70241]
[1776605994671,46.72,76067.56,0.0,0.67819,0.0001,27.68883]
[1776605995943,46.72,76067.56,0.0,0.67819,0.0001,27.68883]
[1776605995946,46.72,76067.56,0.0,0.67819,0.0001,27.68883]
[1776605996298,46.72,76069.67,0.0,0.67839,0.0001,27.68233]
[1776605996685,46.72,76073.87,0.0,0.67881,0.0001,27.66892]
[1776605997982,46.72,76073.87,0.0,0.67881,0.0001,27.66892]
[1776605998057,46.72,76073.87,0.0,0.67881,0.0001,27.66892]
[1776605998064,46.72,76073.87,0.0,0.6788,0.0001,27.66918]
[1776606001944,46.72,76073.98,0.0,0.67881,0.0001,27.66895]
[1776606002041,46.73,76074.48,0.0,0.67885,0.0001,27.66773]
[1776606002771,46.73,76074.48,0.0,0.67885,0.0001,27.66773]
[1776606002811,46.73,76074.48,0.0,0.67885,0.0001,27.66773]
[1776606002887,46.73,76074.48,0.0,0.67885,0.0001,27.66773]
[1776606002988,46.73,76075.24,0.0,0.67892,0.0001,27.66543]
[1776606004244,46.73,76075.24,0.0,0.67892,0.0001,27.66543]
[1776606004272,46.73,76076.82,0.0,0.67907,0.0001,27.66051]
[1776606006197,46.73,76074.83,0.0,0.67888,0.0001,27.66687]
[1776606007943,46.73,76072.43,0.0,0.67863,0.0001,27.67479]
[1776606008110,46.73,76072.43,0.0,0.67863,0.0001,27.67479]
[1776606008156,46.73,76070.22,0.0,0.6784,0.0001,27.68207]
[1776606011949,46.73,76069.21,0.0,0.6783,0.0001,27.68552]
[1776606012076,46.73,76069.21,0.0,0.6783,0.0001,27.68552]
[1776606012092,46.74,76069.23,0.0,0.67829,0.0001,27.68568]
[1776606013104,46.74,76069.23,0.0,0.67829,0.0001,27.68568]
[1776606013172,46.74,76069.23,0.0,0.67829,0.0001,27.68568]
[1776606013274,46.74,76069.21,0.0,0.67829,0.0001,27.68585]
[1776606014123,46.74,76069.21,0.0,0.67829,0.0001,27.68585]
[1776606014158,46.74,76063.18,0.0,0.67769,0.0001,27.70513]
[1776606015820,46.74,76059.05,0.0,0.67727,0.0001,27.71832]
[1776606017144,46.74,76059.05,0.0,0.67727,0.0001,27.71832]
[1776606017953,46.74,76059.01,0.0,0.67727,0.0001,27.71861]
[1776606018034,46.74,76059.01,0.0,0.67727,0.0001,27.71861]
[1776606018040,46.74,76058.98,0.0,0.67726,0.0001,27.71879]
[1776606021944,46.74,76058.74,0.0,0.67723,0.0001,27.7197]
[1776606022108,46.74,76058.74,0.0,0.67723,0.0001,27.7197]
[1776606022216,46.74,76058.74,0.0,0.67723,0.0001,27.7197]
[1776606022392,46.74,76058.74,0.0,0.67723,0.0001,27.7197]
[1776606022417,46.74,76052.79,0.0,0.67664,0.0001,27.73867]
[1776606022869,46.74,76046.61,0.0,0.67602,0.0001,27.75814]
[1776606024883,46.75,76044.76,0.0,0.67583,0.0001,27.76406]
[1776606025951,46.75,76044.76,0.0,0.67583,0.0001,27.76406]
[1776606026052,46.75,76044.08,0.0,0.67576,0.0001,27.76627]
[1776606030653,46.75,76043.47,0.0,0.6757,0.0001,27.76828]
[1776606030659,46.75,76042.93,0.0,0.67565,0.0001,27.77001]
[1776606031934,46.75,76038.92,0.0,0.67526,0.0001,27.77957]
[1776606034955,46.75,76032.83,0.0,0.67465,0.0001,27.79866]
[1776606039990,46.75,76029.62,0.0,0.67433,0.0001,27.80868]
[1776606045025,46.75,76031.51,0.0,0.67452,0.0001,27.80275]
[1776606048046,46.75,76036.45,0.0,0.67501,0.0001,27.78732]
[1776606053084,46.75,76034.76,0.0,0.67484,0.0001,27.79264]
[1776606056299,46.75,76034.93,0.0,0.67486,0.0001,27.79212]
[1776606056681,46.75,76034.93,0.0,0.67486,0.0001,27.79212]
[1776606056693,46.75,76035.88,0.0,0.67495,0.0001,27.78915]
[1776606057246,46.75,76035.88,0.0,0.67495,0.0001,27.78915]
[1776606057249,46.75,76055.7,0.0,0.67693,0.0001,27.72684]
[1776606058120,46.75,76056.37,0.0,0.67699,0.0001,27.72479]
[1776606060137,46.75,76056.85,0.0,0.67704,0.0001,27.72334]
[1776606061952,46.75,76057.03,0.0,0.67705,0.0001,27.72291]
[1776606062018,46.75,76057.03,0.0,0.67705,0.0001,27.72291]
[1776606062149,46.75,76056.96,0.0,0.67704,0.0001,27.7232]
[1776606063947,46.75,76057.44,0.0,0.67709,0.0001,27.72175]
[1776606064163,46.75,76057.43,0.0,0.67709,0.0001,27.72185]
[1776606066081,46.75,76057.11,0.0,0.67705,0.0001,27.72293]
[1776606069948,46.76,76054.07,0.0,0.67674,0.0001,27.73282]
[1776606069997,46.76,76054.07,0.0,0.67674,0.0001,27.73282]
[1776606070205,46.76,76053.06,0.0,0.67664,0.0001,27.73608]
[1776606071952,46.76,76052.4,0.0,0.67657,0.0001,27.73822]
[1776606072219,46.76,76052.35,0.0,0.67657,0.0001,27.73844]
[1776606073059,46.76,76052.35,0.0,0.67657,0.0001,27.73844]
[1776606073949,46.76,76053.64,0.0,0.67669,0.0001,27.73443]
[1776606073980,46.76,76053.64,0.0,0.67669,0.0001,27.73443]
[1776606075240,46.76,76055.81,0.0,0.67691,0.0001,27.72763]
[1776606076248,46.76,76043.65,0.0,0.67569,0.0001,27.766]
[1776606079601,46.76,76042.55,0.0,0.67558,0.0001,27.76956]
[1776606079635,46.76,76042.67,0.0,0.67559,0.0001,27.76924]
[1776606081282,46.76,76035.69,0.0,0.67489,0.0001,27.79116]
[1776606085477,46.76,76037.4,0.0,0.67506,0.0001,27.78584]
[1776606085568,46.76,76035.7,0.0,0.67489,0.0001,27.79117]
[1776606091352,46.76,76038.31,0.0,0.67517,0.0001,27.78003]
[1776606093366,46.76,76042.82,0.0,0.67561,0.0001,27.76593]
[1776606097394,46.76,76038.14,0.0,0.67515,0.0001,27.78069]
[1776606102429,46.76,76035.4,0.0,0.67487,0.0001,27.78931]
[1776606105450,46.76,76031.23,0.0,0.67445,0.0001,27.80234]
[1776606108471,46.76,76036.3,0.0,0.67496,0.0001,27.78651]
[1776606110485,46.76,76041.67,0.0,0.67549,0.0001,27.76973]
[1776606115520,46.77,76041.56,0.0,0.67548,0.0001,27.7702]
[1776606117534,46.77,76036.55,0.0,0.67498,0.0001,27.78593]
[1776606122569,46.77,76035.12,0.0,0.67483,0.0001,27.79046]
[1776606127604,46.77,76033.35,0.0,0.67466,0.0001,27.79602]
[1776606131632,46.77,76039.14,0.0,0.67523,0.0001,27.77793]
[1776606136669,46.77,76040.06,0.0,0.67532,0.0001,27.77515]
[1776606141703,46.77,76033.5,0.0,0.67467,0.0001,27.79576]
[1776606146738,46.77,76030.96,0.0,0.67441,0.0001,27.80367]
[1776606148752,46.77,76037.61,0.0,0.67508,0.0001,27.7829]
[1776606150766,46.77,76043.47,0.0,0.67566,0.0001,27.76457]
[1776606151440,46.77,76043.47,0.0,0.67566,0.0001,27.76457]
[1776606152780,46.77,76049.1,0.0,0.67623,0.0001,27.7439]
[1776606153463,46.77,76049.1,0.0,0.67623,0.0001,27.7439]
[1776606153541,46.77,76049.1,0.0,0.67623,0.0001,27.7439]
[1776606153787,46.77,76051.89,0.0,0.67651,0.0001,27.73516]
[1776606153973,46.77,76051.89,0.0,0.67651,0.0001,27.73516]
[1776606154794,46.77,76056.93,0.0,0.67701,0.0001,27.71931]
[1776606156807,46.77,76050.86,0.0,0.6764,0.0001,27.73861]
[1776606161843,46.77,76046.11,0.0,0.67592,0.0001,27.75381]
[1776606166878,46.78,76046.0,0.0,0.6759,0.0001,27.75437]
[1776606169235,46.78,76045.79,0.0,0.67588,0.0001,27.75508]
[1776606169294,46.78,76045.79,0.0,0.67588,0.0001,27.75517]
[1776606171443,46.78,76043.53,0.0,0.67565,0.0001,27.76226]
[1776606171544,46.78,76041.99,0.0,0.6755,0.0001,27.76717]
[1776606179969,46.78,76041.45,0.0,0.67544,0.0001,27.76914]
[1776606181982,46.78,76046.99,0.0,0.67599,0.0001,27.75183]
[1776606183996,46.78,76051.29,0.0,0.67641,0.0001,27.73841]
[1776606188025,46.78,76045.95,0.0,0.67587,0.0001,27.75544]
[1776606196081,46.79,76042.88,0.0,0.67556,0.0001,27.76538]
[1776606199443,46.79,76042.88,0.0,0.67556,0.0001,27.76538]
[1776606199463,46.79,76042.88,0.0,0.67555,0.0001,27.76551]
[1776606206151,46.79,76042.66,0.0,0.67553,0.0001,27.76638]
[1776606215214,46.79,76042.34,0.0,0.6755,0.0001,27.76454]
[1776606223270,46.79,76036.78,0.0,0.67494,0.0001,27.78218]
[1776606226291,46.79,76032.3,0.0,0.6745,0.0001,27.79616]
[1776606231326,46.79,76027.61,0.0,0.67403,0.0001,27.81071]
[1776606235355,46.79,76034.93,0.0,0.67476,0.0001,27.78786]
[1776606240390,46.79,76036.9,0.0,0.67496,0.0001,27.78175]
[1776606245425,46.79,76040.16,0.0,0.67528,0.0001,27.77161]
[1776606250460,46.79,76034.36,0.0,0.6747,0.0001,27.78978]
[1776606254488,46.79,76039.05,0.0,0.67517,0.0001,27.77515]
[1776606258517,46.79,76044.32,0.0,0.67569,0.0001,27.7587]
[1776606261538,46.8,76048.54,0.0,0.67611,0.0001,27.74553]
[1776606262089,46.8,76048.54,0.0,0.67611,0.0001,27.74553]
[1776606262545,46.8,76049.95,0.0,0.67625,0.0001,27.74114]
[1776606263552,46.8,76055.12,0.0,0.67676,0.0001,27.72489]
[1776606268153,46.8,76054.11,0.0,0.67665,0.0001,27.72829]
[1776606268587,46.8,76053.25,0.0,0.67657,0.0001,27.73106]
[1776606273622,46.8,76052.03,0.0,0.67645,0.0001,27.73208]
[1776606274529,46.8,76052.03,0.0,0.67645,0.0001,27.73208]
[1776606274629,46.8,76054.9,0.0,0.67674,0.0001,27.72308]
[1776606275862,46.8,76054.9,0.0,0.67674,0.0001,27.72308]
[1776606276919,46.8,76056.2,0.0,0.67686,0.0001,27.71903]
[1776606277444,46.8,76055.99,0.0,0.67684,0.0001,27.71974]
[1776606277519,46.8,76055.99,0.0,0.67684,0.0001,27.71974]
[1776606277650,46.8,76055.85,0.0,0.67683,0.0001,27.72024]
[1776606281444,46.8,76055.66,0.0,0.6768,0.0001,27.721]
[1776606281495,46.8,76055.66,0.0,0.6768,0.0001,27.721]
[1776606281545,46.8,76055.66,0.0,0.6768,0.0001,27.72105]
[1776606283440,46.8,76056.11,0.0,0.67684,0.0001,27.71968]
[1776606283566,46.8,76056.11,0.0,0.67684,0.0001,27.71968]
[1776606283693,46.8,76056.12,0.0,0.67684,0.0001,27.71971]
[1776606284249,46.8,76056.12,0.0,0.67684,0.0001,27.71971]
[1776606284700,46.81,76057.09,0.0,0.67694,0.0001,27.7167]
[1776606285707,46.81,76065.15,0.0,0.67774,0.0001,27.69125]
[1776606287065,46.81,76066.33,0.0,0.67785,0.0001,27.68759]
[1776606287447,46.81,76066.33,0.0,0.67785,0.0001,27.68759]
[1776606287609,46.81,76066.33,0.0,0.67785,0.0001,27.68759]
[1776606287720,46.81,76068.46,0.0,0.67806,0.0001,27.68091]
[1776606289819,46.81,76067.96,0.0,0.67801,0.0001,27.68259]
[1776606289918,46.81,76068.0,0.0,0.67801,0.0001,27.68255]
[1776606291136,46.81,76068.74,0.0,0.67808,0.0001,27.68029]
[1776606293442,46.81,76068.92,0.0,0.67809,0.0001,27.6799]
[1776606293481,46.81,76068.92,0.0,0.67809,0.0001,27.6799]
[1776606293779,46.81,76068.81,0.0,0.67808,0.0001,27.68034]
[1776606297444,46.81,76068.99,0.0,0.67809,0.0001,27.68003]
[1776606297807,46.82,76069.02,0.0,0.67809,0.0001,27.68002]
[1776606299436,46.82,76069.02,0.0,0.67809,0.0001,27.68002]
[1776606299592,46.82,76069.02,0.0,0.67809,0.0001,27.68002]
[1776606299821,46.82,76069.56,0.0,0.67814,0.0001,27.67847]
[1776606303438,46.82,76069.63,0.0,0.67814,0.0001,27.67842]
[1776606303492,46.82,76069.63,0.0,0.67814,0.0001,27.67842]
[1776606303849,46.82,76067.9,0.0,0.67797,0.0001,27.68409]
[1776606305442,46.82,76067.71,0.0,0.67795,0.0001,27.68477]
[1776606305503,46.82,76067.71,0.0,0.67795,0.0001,27.68477]
[1776606305863,46.82,76068.81,0.0,0.67805,0.0001,27.68136]
[1776606306632,46.82,76068.81,0.0,0.67805,0.0001,27.68136]
[1776606306870,46.82,76063.01,0.0,0.67747,0.0001,27.69983]
[1776606307877,46.82,76055.09,0.0,0.67669,0.0001,27.72491]
[1776606309102,46.82,76051.16,0.0,0.67629,0.0001,27.73732]
[1776606309891,46.82,76045.1,0.0,0.67569,0.0001,27.75638]
[1776606310103,46.82,76045.1,0.0,0.67569,0.0001,27.75638]
[1776606310898,46.82,76039.1,0.0,0.67509,0.0001,27.77518]
[1776606312912,46.82,76028.81,0.0,0.67407,0.0001,27.80722]
[1776606317946,46.82,76025.21,0.0,0.67371,0.0001,27.81824]
[1776606322982,46.82,76021.37,0.0,0.67334,0.0001,27.82994]
[1776606328017,46.82,76018.9,0.0,0.6731,0.0001,27.83736]
[1776606331116,46.82,76007.25,0.0,0.67195,0.0001,27.87006]
[1776606332045,46.82,76002.61,0.0,0.67149,0.0001,27.88421]
[1776606337080,46.81,75997.38,0.0,0.67098,0.0001,27.89976]
[1776606342117,46.81,75999.65,0.0,0.67122,0.0001,27.89237]
[1776606345440,46.81,75999.33,0.0,0.67119,0.0001,27.89318]
[1776606345493,46.8,75999.33,0.0,0.67119,0.0001,27.89302]
[1776606349979,46.8,75997.22,0.0,0.67099,0.0001,27.8993]
[1776606350017,46.8,75997.22,0.0,0.67099,0.0001,27.8993]
[1776606350147,46.8,75997.14,0.0,0.67098,0.0001,27.89946]
[1776606350510,46.8,75997.14,0.0,0.67098,0.0001,27.89946]
[1776606350544,46.8,75994.43,0.0,0.67072,0.0001,27.90756]
[1776606352187,46.8,75989.05,0.0,0.67018,0.0001,27.92385]
[1776606357243,46.8,75989.73,0.0,0.67026,0.0001,27.92149]
[1776606359213,46.8,75989.67,0.0,0.67025,0.0001,27.92153]
[1776606360278,46.79,75977.64,0.0,0.66905,0.0001,27.95785]
[1776606362292,46.79,75973.15,0.0,0.6686,0.0001,27.97122]
[1776606363294,46.79,75973.15,0.0,0.6686,0.0001,27.97122]
[1776606363380,46.79,75973.15,0.0,0.6686,0.0001,27.97122]
[1776606363383,46.79,75975.34,0.0,0.66883,0.0001,27.96451]
[1776606364422,46.79,75975.34,0.0,0.66883,0.0001,27.96451]
[1776606364523,46.79,75987.41,0.0,0.67005,0.0001,27.92775]
[1776606366320,46.79,75986.7,0.0,0.66998,0.0001,27.92984]
[1776606368334,46.79,75981.13,0.0,0.66942,0.0001,27.94657]
[1776606373369,46.78,75979.37,0.0,0.66926,0.0001,27.95147]
[1776606377397,46.78,75984.35,0.0,0.66977,0.0001,27.93602]
[1776606384446,46.77,75984.57,0.0,0.66981,0.0001,27.93471]
[1776606389481,46.77,75988.86,0.0,0.67025,0.0001,27.92128]
[1776606394421,46.77,75990.23,0.0,0.67041,0.0001,27.91374]
[1776606394516,46.76,75985.12,0.0,0.6699,0.0001,27.92921]
[1776606396530,46.76,75975.83,0.0,0.66897,0.0001,27.95718]
[1776606399551,46.76,75970.95,0.0,0.66849,0.0001,27.97158]
[1776606401569,46.76,75964.3,0.0,0.66783,0.0001,27.99135]
[1776606403580,46.76,75971.21,0.0,0.66853,0.0001,27.97031]
[1776606408615,46.75,75975.82,0.0,0.66901,0.0001,27.9558]
[1776606409622,46.75,75981.91,0.0,0.66963,0.0001,27.93724]
[1776606410629,46.75,75976.01,0.0,0.66904,0.0001,27.955]
[1776606412643,46.72,75969.31,0.0,0.66844,0.0001,27.97287]
[1776606417678,46.66,75974.94,0.0,0.66919,0.0001,27.94942]
[1776606420699,46.63,75967.91,0.0,0.66858,0.0001,27.96763]
[1776606425734,46.58,75968.5,0.0,0.6688,0.0001,27.96047]
[1776606428491,46.56,75968.67,0.0,0.66887,0.0001,27.95792]
[1776606429746,46.55,75966.09,0.0,0.66864,0.0001,27.96477]
[1776606429830,46.55,75966.09,0.0,0.66864,0.0001,27.96477]
[1776606429890,46.54,75959.98,0.0,0.66805,0.0001,27.98225]
[1776606431775,46.54,75966.4,0.0,0.66871,0.0001,27.96258]
[1776606433455,46.54,75966.92,0.0,0.66877,0.0001,27.96091]
[1776606434009,46.53,75966.7,0.0,0.66875,0.0001,27.96148]
[1776606437435,46.53,75966.47,0.0,0.66873,0.0001,27.96188]
[1776606437529,46.53,75966.47,0.0,0.66873,0.0001,27.96188]
[1776606437818,46.53,75966.65,0.0,0.66875,0.0001,27.96123]
[1776606439443,46.53,75966.4,0.0,0.66873,0.0001,27.96189]
[1776606439833,46.53,75966.11,0.0,0.6687,0.0001,27.96266]
[1776606441116,46.53,75966.11,0.0,0.6687,0.0001,27.96266]
[1776606441436,46.53,75967.81,0.0,0.66888,0.0001,27.9574]
[1776606441440,46.53,75967.81,0.0,0.66888,0.0001,27.9574]
[1776606441845,46.53,75968.17,0.0,0.66892,0.0001,27.9562]
[1776606445444,46.52,75965.28,0.0,0.66864,0.0001,27.96467]
[1776606445466,46.52,75965.28,0.0,0.66864,0.0001,27.96467]
[1776606445874,46.52,75964.95,0.0,0.66861,0.0001,27.96556]
[1776606447445,46.52,75965.08,0.0,0.66862,0.0001,27.96506]
[1776606447890,46.52,75965.05,0.0,0.66862,0.0001,27.96504]
[1776606448364,46.52,75965.05,0.0,0.66862,0.0001,27.96504]
[1776606448896,46.52,75963.79,0.0,0.6685,0.0001,27.96875]
[1776606451734,46.52,75961.72,0.0,0.6683,0.0001,27.97479]
[1776606454325,46.51,75960.01,0.0,0.66815,0.0001,27.97658]
[1776606454424,46.51,75960.01,0.0,0.66815,0.0001,27.97658]
[1776606454938,46.51,75957.08,0.0,0.66785,0.0001,27.98532]
[1776606456801,46.51,75955.91,0.0,0.66774,0.0001,27.98872]
[1776606456913,46.51,75955.91,0.0,0.66774,0.0001,27.98872]
[1776606456955,46.51,75953.49,0.0,0.6675,0.0001,27.99589]
[1776606457732,46.51,75953.49,0.0,0.6675,0.0001,27.99589]
[1776606457968,46.51,75953.49,0.0,0.6675,0.0001,27.99589]
[1776606458027,46.51,75942.78,0.0,0.66641,0.0001,28.02793]
[1776606458969,46.51,75925.85,0.0,0.6647,0.0001,28.0782]
[1776606459152,46.51,75925.85,0.0,0.6647,0.0001,28.0782]
[1776606459976,46.5,75934.56,0.0,0.66559,0.0001,28.05212]
[1776606460965,46.5,75934.56,0.0,0.66559,0.0001,28.05212]
[1776606460983,46.5,75943.62,0.0,0.66652,0.0001,28.02488]
[1776606461930,46.5,75943.62,0.0,0.66652,0.0001,28.02488]
[1776606461990,46.5,75950.09,0.0,0.66718,0.0001,28.0053]
[1776606462917,46.5,75950.09,0.0,0.66718,0.0001,28.0053]
[1776606465012,46.5,75943.55,0.0,0.66653,0.0001,28.02454]
[1776606466979,46.5,75941.36,0.0,0.66631,0.0001,28.03094]
[1776606467026,46.49,75940.37,0.0,0.66621,0.0001,28.03375]
[1776606470047,46.49,75935.73,0.0,0.66575,0.0001,28.04714]
[1776606475082,46.48,75934.61,0.0,0.66567,0.0001,28.04967]
[1776606481125,46.47,75936.5,0.0,0.66589,0.0001,28.04309]
[1776606486166,46.46,75938.02,0.0,0.66606,0.0001,28.03781]
[1776606491721,46.46,75937.2,0.0,0.666,0.0001,28.03969]
[1776606491758,46.46,75950.72,0.0,0.66738,0.0001,27.99885]
[1776606492953,46.46,75950.72,0.0,0.66738,0.0001,27.99885]
[1776606493054,46.46,75950.72,0.0,0.66738,0.0001,27.99885]
[1776606493155,46.45,75955.0,0.0,0.66781,0.0001,27.98583]
[1776606493206,46.45,75955.0,0.0,0.66781,0.0001,27.98583]
[1776606493216,46.45,75955.3,0.0,0.66784,0.0001,27.98492]
[1776606497199,46.45,75956.07,0.0,0.66793,0.0001,27.9823]
[1776606498943,46.45,75956.1,0.0,0.66794,0.0001,27.98212]
[1776606499067,46.45,75956.1,0.0,0.66794,0.0001,27.98212]
[1776606499168,46.45,75955.05,0.0,0.66784,0.0001,27.9851]
[1776606500948,46.45,75954.66,0.0,0.6678,0.0001,27.98628]
[1776606501039,46.45,75949.53,0.0,0.66728,0.0001,28.00156]
[1776606504657,46.45,75949.06,0.0,0.66724,0.0001,28.00287]
[1776606504944,46.45,75949.06,0.0,0.66724,0.0001,28.00287]
[1776606505040,46.45,75949.06,0.0,0.66724,0.0001,28.00287]
[1776606505045,46.44,75949.06,0.0,0.66725,0.0001,28.00253]
[1776606508949,46.44,75951.07,0.0,0.66746,0.0001,27.99626]
[1776606509078,46.44,75951.07,0.0,0.66746,0.0001,27.99626]
[1776606509180,46.44,75950.88,0.0,0.66745,0.0001,27.99663]
[1776606512943,46.44,75950.42,0.0,0.66742,0.0001,27.99479]
[1776606513086,46.44,75950.42,0.0,0.66742,0.0001,27.99479]
[1776606513187,46.43,75950.46,0.0,0.66743,0.0001,27.99446]
[1776606514954,46.43,75950.45,0.0,0.66743,0.0001,27.99449]
[1776606515021,46.43,75950.48,0.0,0.66744,0.0001,27.99419]
[1776606517087,46.43,75950.48,0.0,0.66744,0.0001,27.99419]
[1776606518947,46.43,75950.03,0.0,0.6674,0.0001,27.99534]
[1776606519054,46.43,75950.03,0.0,0.6674,0.0001,27.99534]
[1776606519155,46.43,75949.24,0.0,0.66732,0.0001,27.99752]
[1776606520945,46.43,75949.17,0.0,0.66732,0.0001,27.99773]
[1776606520981,46.42,75949.17,0.0,0.66735,0.0001,27.99656]
[1776606523029,46.42,75949.73,0.0,0.66741,0.0001,27.99487]
[1776606524939,46.41,75949.58,0.0,0.6674,0.0001,27.99512]
[1776606524995,46.41,75949.58,0.0,0.6674,0.0001,27.99512]
[1776606525024,46.41,75949.58,0.0,0.66741,0.0001,27.99491]
[1776606525313,46.41,75949.58,0.0,0.66741,0.0001,27.99491]
[1776606525457,46.41,75949.5,0.0,0.6674,0.0001,27.99515]
[1776606526463,46.41,75943.72,0.0,0.66681,0.0001,28.01247]
[1776606528142,46.41,75943.72,0.0,0.66681,0.0001,28.01247]
[1776606528943,46.41,75943.18,0.0,0.66676,0.0001,28.01399]
[1776606529034,46.41,75946.12,0.0,0.66707,0.0001,28.0049]
[1776606530131,46.41,75946.12,0.0,0.66707,0.0001,28.0049]
[1776606530492,46.41,75950.21,0.0,0.66749,0.0001,27.99245]
[1776606532222,46.41,75950.25,0.0,0.66749,0.0001,27.99223]
[1776606532945,46.41,75950.25,0.0,0.66749,0.0001,27.99223]
[1776606533103,46.41,75950.25,0.0,0.66749,0.0001,27.99223]
[1776606533204,46.4,75950.32,0.0,0.66751,0.0001,27.99182]
[1776606534943,46.4,75950.81,0.0,0.66756,0.0001,27.99034]
[1776606535010,46.4,75951.02,0.0,0.66758,0.0001,27.98951]
[1776606535527,46.4,75957.45,0.0,0.66824,0.0001,27.97004]
[1776606537044,46.4,75957.45,0.0,0.66824,0.0001,27.97004]
[1776606539787,46.4,75960.72,0.0,0.66857,0.0001,27.95985]
[1776606539863,46.4,75960.72,0.0,0.66857,0.0001,27.95985]
[1776606540013,46.4,75960.72,0.0,0.66857,0.0001,27.95985]
[1776606540075,46.4,75961.15,0.0,0.66862,0.0001,27.9584]
[1776606540561,46.4,75968.51,0.0,0.66937,0.0001,27.93596]
[1776606542944,46.4,75969.36,0.0,0.66946,0.0001,27.9333]
[1776606543080,46.4,75969.36,0.0,0.66946,0.0001,27.9333]
[1776606543155,46.4,75969.33,0.0,0.66946,0.0001,27.93329]
[1776606543814,46.4,75969.33,0.0,0.66946,0.0001,27.93329]
[1776606543912,46.4,75969.33,0.0,0.66946,0.0001,27.93329]
[1776606544019,46.4,75966.72,0.0,0.66919,0.0001,27.94121]
[1776606544603,46.4,75960.09,0.0,0.66852,0.0001,27.96134]
[1776606546108,46.4,75960.09,0.0,0.66852,0.0001,27.96134]
[1776606546210,46.39,75960.02,0.0,0.66852,0.0001,27.96148]
[1776606546618,46.39,75973.14,0.0,0.66985,0.0001,27.92144]
[1776606547263,46.39,75973.14,0.0,0.66985,0.0001,27.92144]
[1776606547624,46.39,75982.11,0.0,0.67076,0.0001,27.89376]
[1776606548955,46.39,75982.11,0.0,0.67076,0.0001,27.89376]
[1776606552937,46.39,75981.13,0.0,0.67066,0.0001,27.89671]
[1776606553037,46.39,75979.66,0.0,0.67052,0.0001,27.90121]
[1776606557694,46.39,75973.01,0.0,0.66984,0.0001,27.92153]
[1776606562730,46.39,75976.26,0.0,0.67018,0.0001,27.91136]
[1776606564744,46.39,75971.59,0.0,0.66971,0.0001,27.92561]
[1776606567760,46.39,75970.14,0.0,0.66956,0.0001,27.92995]
[1776606568098,46.39,75970.14,0.0,0.66956,0.0001,27.92995]
[1776606568137,46.38,75966.47,0.0,0.66921,0.0001,27.94066]
[1776606568774,46.38,75954.16,0.0,0.66796,0.0001,27.97805]
[1776606569781,46.38,75955.33,0.0,0.66808,0.0001,27.97441]
[1776606571871,46.38,75955.3,0.0,0.66808,0.0001,27.97441]
[1776606571973,46.38,75955.34,0.0,0.6681,0.0001,27.97118]
[1776606577736,46.38,75955.66,0.0,0.66815,0.0001,27.96977]
[1776606577743,46.38,75955.66,0.0,0.66815,0.0001,27.96977]
[1776606577837,46.37,75955.86,0.0,0.66817,0.0001,27.96908]
[1776606581717,46.37,75957.74,0.0,0.66837,0.0001,27.96312]
[1776606581784,46.37,75957.74,0.0,0.66837,0.0001,27.96312]
[1776606581865,46.37,75959.22,0.0,0.66852,0.0001,27.95853]
[1776606585704,46.37,75958.55,0.0,0.66846,0.0001,27.96033]
[1776606585893,46.37,75958.16,0.0,0.66842,0.0001,27.96143]
[1776606589692,46.37,75958.37,0.0,0.66845,0.0001,27.96055]
[1776606589769,46.37,75958.37,0.0,0.66845,0.0001,27.96055]
[1776606589921,46.37,75958.34,0.0,0.66845,0.0001,27.96056]
[1776606591697,46.36,75958.48,0.0,0.66847,0.0001,27.96005]
[1776606591796,46.36,75958.48,0.0,0.66847,0.0001,27.95997]
[1776606593028,46.36,75958.48,0.0,0.66847,0.0001,27.95997]
[1776606593704,46.36,75958.48,0.0,0.66847,0.0001,27.95989]
[1776606593802,46.36,75958.48,0.0,0.66847,0.0001,27.95981]
[1776606597694,46.36,75958.37,0.0,0.66847,0.0001,27.9599]
[1776606597697,46.36,75958.37,0.0,0.66847,0.0001,27.9599]
[1776606597981,46.36,75958.53,0.0,0.66849,0.0001,27.95933]
[1776606599006,46.36,75958.53,0.0,0.66849,0.0001,27.95933]
[1776606599053,46.36,75958.53,0.0,0.66849,0.0001,27.95933]
[1776606599059,46.36,75959.86,0.0,0.66863,0.0001,27.95521]
[1776606599284,46.36,75959.86,0.0,0.66863,0.0001,27.95521]
[1776606600015,46.36,75974.47,0.0,0.67011,0.0001,27.91045]
[1776606601210,46.36,75974.47,0.0,0.67011,0.0001,27.91045]
[1776606601009,46.36,75976.81,0.0,0.67035,0.0001,27.90322]
[1776606602015,46.36,75979.42,0.0,0.67061,0.0001,27.89515]
[1776606603132,46.36,75979.42,0.0,0.67061,0.0001,27.89515]
[1776606603698,46.36,75979.75,0.0,0.67065,0.0001,27.8941]
[1776606607698,46.36,75980.04,0.0,0.67068,0.0001,27.8931]
[1776606608058,46.35,75980.11,0.0,0.67069,0.0001,27.89286]
[1776606610072,46.35,75987.24,0.0,0.67141,0.0001,27.87079]
[1776606615107,46.35,75987.48,0.0,0.67144,0.0001,27.87001]
[1776606620142,46.35,75984.85,0.0,0.67117,0.0001,27.8781]
[1776606625178,46.35,75987.2,0.0,0.67141,0.0001,27.8708]
[1776606630268,46.35,75989.53,0.0,0.67165,0.0001,27.86358]
[1776606640285,46.35,75985.43,0.0,0.67125,0.0001,27.87329]
[1776606645320,46.35,75984.33,0.0,0.67114,0.0001,27.87663]
[1776606650354,46.35,75983.48,0.0,0.67105,0.0001,27.87914]
[1776606655393,46.35,75980.4,0.0,0.67075,0.0001,27.88835]
[1776606656945,46.35,75980.4,0.0,0.67075,0.0001,27.88835]
[1776606657407,46.35,75964.2,0.0,0.66911,0.0001,27.93802]
[1776606658414,46.35,75959.24,0.0,0.66861,0.0001,27.95309]
[1776606664456,46.34,75957.85,0.0,0.66848,0.0001,27.95688]
[1776606665463,46.34,75953.39,0.0,0.66803,0.0001,27.97036]
[1776606670499,46.34,75952.46,0.0,0.66794,0.0001,27.97277]
[1776606674784,46.34,75951.76,0.0,0.66788,0.0001,27.97464]
[1776606674885,46.34,75951.08,0.0,0.66782,0.0001,27.97653]
[1776606677399,46.33,75948.61,0.0,0.66757,0.0001,27.98392]
[1776606677515,46.33,75948.61,0.0,0.66757,0.0001,27.98392]
[1776606677549,46.33,75959.08,0.0,0.66864,0.0001,27.95202]
[1776606678556,46.33,75971.66,0.0,0.66992,0.0001,27.91348]
[1776606680570,46.33,75973.29,0.0,0.67008,0.0001,27.90837]
[1776606681501,46.33,75973.29,0.0,0.67008,0.0001,27.90837]
[1776606685606,46.32,75965.17,0.0,0.66929,0.0001,27.93212]
[1776606687492,46.32,75965.0,0.0,0.66929,0.0001,27.93212]
[1776606687620,46.31,75964.64,0.0,0.66927,0.0001,27.93265]
[1776606692655,46.31,75965.44,0.0,0.66938,0.0001,27.92689]
[1776606698697,46.3,75966.38,0.0,0.6695,0.0001,27.92309]
[1776606700056,46.3,75966.38,0.0,0.6695,0.0001,27.92309]
[1776606700068,46.3,75967.05,0.0,0.66957,0.0001,27.92093]
[1776606700549,46.3,75967.05,0.0,0.66957,0.0001,27.92093]
[1776606700710,46.3,75959.82,0.0,0.66883,0.0001,27.94305]
[1776606701718,46.3,75964.67,0.0,0.66933,0.0001,27.92817]
[1776606704141,46.29,75967.84,0.0,0.66967,0.0001,27.91773]
[1776606704179,46.29,75967.89,0.0,0.66968,0.0001,27.91747]
[1776606705086,46.29,75967.89,0.0,0.66968,0.0001,27.91747]
[1776606705191,46.29,75967.89,0.0,0.66968,0.0001,27.91747]
[1776606705293,46.29,75967.96,0.0,0.66969,0.0001,27.9172]
[1776606708103,46.29,75968.35,0.0,0.66973,0.0001,27.9159]
[1776606708192,46.29,75968.35,0.0,0.66973,0.0001,27.9159]
[1776606708204,46.29,75968.32,0.0,0.66973,0.0001,27.91595]
[1776606710251,46.29,75968.32,0.0,0.66973,0.0001,27.91595]
[1776606710348,46.29,75968.32,0.0,0.66973,0.0001,27.91585]
[1776606715816,46.28,75969.6,0.0,0.66987,0.0001,27.91167]
[1776606719844,46.28,75974.06,0.0,0.67033,0.0001,27.89781]
[1776606720851,46.28,75968.2,0.0,0.66973,0.0001,27.91581]
[1776606726896,46.28,75965.78,0.0,0.6695,0.0001,27.92296]
[1776606729597,46.28,75965.87,0.0,0.66951,0.0001,27.92259]
[1776606729917,46.28,75958.64,0.0,0.66877,0.0001,27.94467]
[1776606730642,46.28,75958.64,0.0,0.66877,0.0001,27.94467]
[1776606732938,46.28,75964.61,0.0,0.66939,0.0001,27.92623]
[1776606733945,46.28,75969.24,0.0,0.66986,0.0001,27.91197]
[1776606738980,46.27,75968.98,0.0,0.66984,0.0001,27.91261]
[1776606740994,46.27,75964.14,0.0,0.66935,0.0001,27.92738]
[1776606746030,46.27,75963.2,0.0,0.66926,0.0001,27.93002]
[1776606751065,46.27,75963.42,0.0,0.6693,0.0001,27.92609]
[1776606757107,46.27,75963.7,0.0,0.66934,0.0001,27.92496]
[1776606763148,46.26,75965.81,0.0,0.66956,0.0001,27.91826]
[1776606769191,46.26,75968.58,0.0,0.66984,0.0001,27.90957]
[1776606774396,46.26,75968.61,0.0,0.66985,0.0001,27.90945]
[1776606776240,46.26,75960.98,0.0,0.66908,0.0001,27.93269]
[1776606776473,46.26,75960.98,0.0,0.66908,0.0001,27.93269]
[1776606778198,46.26,75960.9,0.0,0.66907,0.0001,27.93288]
[1776606778351,46.26,75960.9,0.0,0.66907,0.0001,27.93288]
[1776606778452,46.26,75960.9,0.0,0.66907,0.0001,27.93284]
[1776606784297,46.26,75967.63,0.0,0.66977,0.0001,27.91193]
[1776606789338,46.26,75964.96,0.0,0.6695,0.0001,27.91998]
[1776606799408,46.25,75964.57,0.0,0.66947,0.0001,27.92077]
[1776606804443,46.25,75964.09,0.0,0.66943,0.0001,27.92204]
[1776606809478,46.25,75963.4,0.0,0.66936,0.0001,27.92393]
[1776606815538,46.25,75962.98,0.0,0.66934,0.0001,27.92201]
[1776606821563,46.24,75961.09,0.0,0.66916,0.0001,27.92744]
[1776606824583,46.24,75966.85,0.0,0.66975,0.0001,27.90963]
[1776606828611,46.24,75971.94,0.0,0.67027,0.0001,27.89381]
[1776606829618,46.24,75977.71,0.0,0.67086,0.0001,27.87596]
[1776606830624,46.24,75982.0,0.0,0.67129,0.0001,27.86266]
[1776606835661,46.24,75984.58,0.0,0.67155,0.0001,27.85468]
[1776606840696,46.24,75985.31,0.0,0.67163,0.0001,27.85247]
[1776606845734,46.24,75986.77,0.0,0.67177,0.0001,27.84801]
[1776606850769,46.24,75989.44,0.0,0.67204,0.0001,27.83981]
[1776606855805,46.24,75995.29,0.0,0.67263,0.0001,27.82173]
[1776606858271,46.24,75995.79,0.0,0.67268,0.0001,27.8202]
[1776606859321,46.24,75995.79,0.0,0.67267,0.0001,27.8203]
[1776606859500,46.24,75995.79,0.0,0.67267,0.0001,27.8203]
[1776606859509,46.24,75998.78,0.0,0.67298,0.0001,27.81099]
[1776606859833,46.24,76005.11,0.0,0.67362,0.0001,27.79114]
[1776606861580,46.25,76007.49,0.0,0.67386,0.0001,27.78371]
[1776606861847,46.25,76003.74,0.0,0.67347,0.0001,27.79557]
[1776606864867,46.25,75999.0,0.0,0.67299,0.0001,27.81064]
[1776606869903,46.25,75994.64,0.0,0.67254,0.0001,27.82456]
[1776606874937,46.25,75993.32,0.0,0.67241,0.0001,27.82593]
[1776606879972,46.26,75993.28,0.0,0.6724,0.0001,27.82629]
[1776606881987,46.26,75985.56,0.0,0.67161,0.0001,27.85041]
[1776606885439,46.26,75969.9,0.0,0.67002,0.0001,27.8989]
[1776606886019,46.26,75966.29,0.0,0.66966,0.0001,27.90998]
[1776606892061,46.26,75959.63,0.0,0.66898,0.0001,27.93025]
[1776606901125,46.25,75979.49,0.0,0.67101,0.0001,27.86882]
[1776606902132,46.25,75981.97,0.0,0.67126,0.0001,27.86115]
[1776606904146,46.25,75976.89,0.0,0.67075,0.0001,27.8769]
[1776606907167,46.25,75971.69,0.0,0.67022,0.0001,27.89295]
[1776606912202,46.25,75973.74,0.0,0.67043,0.0001,27.88656]
[1776606917237,46.25,75973.5,0.0,0.6704,0.0001,27.8873]
[1776606920258,46.25,75969.15,0.0,0.66996,0.0001,27.90069]
[1776606922271,46.25,75964.45,0.0,0.66948,0.0001,27.91508]
[1776606927307,46.25,75963.44,0.0,0.66939,0.0001,27.91803]
[1776606934356,46.25,75962.87,0.0,0.66935,0.0001,27.91651]
[1776606936127,46.25,75961.61,0.0,0.66922,0.0001,27.92033]
[1776606936370,46.25,75953.88,0.0,0.66844,0.0001,27.94392]
[1776606938191,46.25,75952.1,0.0,0.66826,0.0001,27.94929]
[1776606938384,46.25,75952.13,0.0,0.66826,0.0001,27.94914]
[1776606943419,46.24,75949.16,0.0,0.66797,0.0001,27.95784]
[1776606948453,46.24,75949.09,0.0,0.66797,0.0001,27.9577]
[1776606951480,46.24,75948.16,0.0,0.66788,0.0001,27.96039]
[1776606951550,46.24,75946.19,0.0,0.66768,0.0001,27.9663]
[1776606952202,46.24,75946.19,0.0,0.66768,0.0001,27.9663]
[1776606952482,46.24,75943.52,0.0,0.66741,0.0001,27.97432]
[1776606957517,46.23,75947.36,0.0,0.66782,0.0001,27.96224]
[1776606963559,46.23,75946.48,0.0,0.66774,0.0001,27.96446]
[1776606968594,46.22,75946.66,0.0,0.66777,0.0001,27.96353]
[1776606969244,46.22,75946.66,0.0,0.66777,0.0001,27.96353]
[1776606970608,46.22,75957.11,0.0,0.66884,0.0001,27.93153]
[1776606970932,46.22,75957.11,0.0,0.66884,0.0001,27.93153]
[1776606971199,46.22,75957.11,0.0,0.66884,0.0001,27.93153]
[1776606971241,46.22,75957.11,0.0,0.66884,0.0001,27.93153]
[1776606971615,46.22,75967.91,0.0,0.66994,0.0001,27.89834]
[1776606972952,46.22,75968.81,0.0,0.67003,0.0001,27.89555]
[1776606973629,46.22,75969.12,0.0,0.67007,0.0001,27.89457]
[1776606975052,46.22,75969.19,0.0,0.67007,0.0001,27.89434]
[1776606975942,46.22,75969.01,0.0,0.67006,0.0001,27.89487]
[1776606976199,46.22,75969.01,0.0,0.67006,0.0001,27.89487]
[1776606976294,46.22,75969.01,0.0,0.67006,0.0001,27.89487]
[1776606976650,46.22,75969.36,0.0,0.67009,0.0001,27.89377]
[1776606980199,46.22,75970.01,0.0,0.67016,0.0001,27.8917]
[1776606980210,46.22,75970.01,0.0,0.67016,0.0001,27.8917]
[1776606980300,46.22,75970.01,0.0,0.67016,0.0001,27.89168]
[1776606982651,46.22,75969.77,0.0,0.67014,0.0001,27.89242]
[1776606982807,46.22,75969.8,0.0,0.67014,0.0001,27.89231]
[1776606982908,46.22,75967.37,0.0,0.66989,0.0001,27.89978]
[1776606984706,46.22,75962.91,0.0,0.66944,0.0001,27.91343]
[1776606986194,46.22,75962.91,0.0,0.66944,0.0001,27.91343]
[1776606986261,46.22,75962.91,0.0,0.66944,0.0001,27.91343]
[1776606986266,46.22,75961.82,0.0,0.66933,0.0001,27.9167]
[1776606988198,46.22,75958.08,0.0,0.66895,0.0001,27.92816]
[1776606988296,46.22,75957.96,0.0,0.66894,0.0001,27.92843]
[1776606992194,46.22,75957.93,0.0,0.66894,0.0001,27.92847]
[1776606992280,46.22,75957.72,0.0,0.66894,0.0001,27.92594]
[1776606996204,46.21,75957.19,0.0,0.66888,0.0001,27.92747]
[1776606996334,46.21,75957.19,0.0,0.66888,0.0001,27.92747]
[1776606996436,46.21,75957.11,0.0,0.66888,0.0001,27.92762]
[1776606997798,46.21,75961.58,0.0,0.66934,0.0001,27.91388]
[1776607000190,46.21,75962.37,0.0,0.66942,0.0001,27.91143]
[1776607000251,46.21,75962.37,0.0,0.66942,0.0001,27.91143]
[1776607000292,46.21,75962.38,0.0,0.66942,0.0001,27.91133]
[1776607002193,46.21,75961.95,0.0,0.66938,0.0001,27.91265]
[1776607002306,46.21,75961.95,0.0,0.66938,0.0001,27.91265]
[1776607002407,46.21,75961.89,0.0,0.66937,0.0001,27.91277]
[1776607006193,46.21,75963.0,0.0,0.66949,0.0001,27.9093]
[1776607006212,46.21,75963.0,0.0,0.66949,0.0001,27.9093]
[1776607006295,46.21,75964.16,0.0,0.66961,0.0001,27.90569]
[1776607010198,46.21,75964.0,0.0,0.66959,0.0001,27.90615]
[1776607010206,46.21,75960.88,0.0,0.66927,0.0001,27.91569]
[1776607012747,46.21,75957.01,0.0,0.66888,0.0001,27.92748]
[1776607012907,46.21,75957.04,0.0,0.66889,0.0001,27.92735]
[1776607014109,46.21,75957.04,0.0,0.66889,0.0001,27.92735]
[1776607016193,46.21,75959.24,0.0,0.66911,0.0001,27.92053]
[1776607016261,46.21,75959.24,0.0,0.66911,0.0001,27.92053]
[1776607016294,46.21,75959.42,0.0,0.66913,0.0001,27.91992]
[1776607018949,46.21,75965.02,0.0,0.66971,0.0001,27.90266]
[1776607020192,46.21,75965.02,0.0,0.66971,0.0001,27.90266]
[1776607020195,46.21,75965.02,0.0,0.66971,0.0001,27.90266]
[1776607020205,46.21,75964.61,0.0,0.66967,0.0001,27.90386]
[1776607024197,46.21,75964.64,0.0,0.66967,0.0001,27.90373]
[1776607024274,46.21,75964.64,0.0,0.66967,0.0001,27.90373]
[1776607024298,46.21,75964.86,0.0,0.66969,0.0001,27.90301]
[1776607024991,46.21,75959.99,0.0,0.6692,0.0001,27.91797]
[1776607026192,46.21,75959.99,0.0,0.6692,0.0001,27.91797]
[1776607026234,46.21,75958.75,0.0,0.66907,0.0001,27.92172]
[1776607028210,46.21,75958.0,0.0,0.669,0.0001,27.92401]
[1776607030193,46.2,75957.54,0.0,0.66895,0.0001,27.92535]
[1776607030198,46.2,75957.54,0.0,0.66895,0.0001,27.92535]
[1776607030274,46.2,75957.47,0.0,0.66895,0.0001,27.92548]
[1776607032196,46.2,75957.38,0.0,0.66894,0.0001,27.92576]
[1776607032284,46.2,75957.2,0.0,0.66892,0.0001,27.92623]
[1776607035087,46.2,75956.95,0.0,0.6689,0.0001,27.92696]
[1776607036204,46.2,75956.98,0.0,0.6689,0.0001,27.92678]
[1776607036261,46.2,75956.98,0.0,0.6689,0.0001,27.92678]
[1776607036287,46.2,75959.52,0.0,0.66916,0.0001,27.91896]
[1776607038196,46.2,75959.49,0.0,0.66916,0.0001,27.91905]
[1776607038298,46.2,75959.58,0.0,0.66917,0.0001,27.91871]
[1776607040158,46.2,75959.58,0.0,0.66917,0.0001,27.91871]
[1776607040196,46.2,75959.58,0.0,0.66917,0.0001,27.91871]
[1776607040377,46.2,75959.58,0.0,0.66917,0.0001,27.91871]
[1776607040478,46.2,75959.69,0.0,0.66918,0.0001,27.91831]
[1776607044199,46.2,75957.09,0.0,0.66892,0.0001,27.92621]
[1776607044297,46.2,75957.09,0.0,0.66892,0.0001,27.92613]
[1776607048201,46.2,75957.09,0.0,0.66892,0.0001,27.92613]
[1776607048298,46.2,75957.09,0.0,0.66893,0.0001,27.92597]
[1776607052196,46.2,75957.17,0.0,0.66895,0.0001,27.92259]
[1776607052294,46.2,75957.1,0.0,0.66895,0.0001,27.92277]
[1776607056197,46.19,75956.82,0.0,0.66892,0.0001,27.92351]
[1776607056209,46.19,75957.01,0.0,0.66894,0.0001,27.92289]
[1776607060199,46.19,75957.14,0.0,0.66896,0.0001,27.92246]
[1776607060237,46.19,75957.07,0.0,0.66895,0.0001,27.92257]
[1776607064191,46.19,75957.04,0.0,0.66895,0.0001,27.92255]
[1776607064220,46.19,75957.04,0.0,0.66895,0.0001,27.92255]
[1776607064367,46.19,75957.04,0.0,0.66895,0.0001,27.92255]
[1776607068065,46.19,75953.65,0.0,0.66861,0.0001,27.9328]
[1776607068203,46.19,75953.65,0.0,0.66861,0.0001,27.9328]
[1776607068269,46.19,75953.65,0.0,0.66861,0.0001,27.9328]
[1776607068294,46.19,75950.2,0.0,0.66826,0.0001,27.94325]
[1776607070198,46.19,75950.15,0.0,0.66826,0.0001,27.94335]
[1776607070308,46.19,75950.46,0.0,0.66829,0.0001,27.94235]
[1776607072066,46.19,75951.24,0.0,0.66837,0.0001,27.93992]
[1776607074191,46.19,75952.45,0.0,0.6685,0.0001,27.93612]
[1776607074195,46.19,75952.45,0.0,0.6685,0.0001,27.93612]
[1776607074335,46.19,75952.47,0.0,0.6685,0.0001,27.93601]
[1776607076197,46.19,75952.47,0.0,0.6685,0.0001,27.93601]
[1776607076350,46.19,75952.54,0.0,0.66851,0.0001,27.93571]
[1776607078061,46.19,75952.36,0.0,0.66849,0.0001,27.93621]
[1776607080197,46.18,75949.4,0.0,0.6682,0.0001,27.94514]
[1776607080241,46.18,75949.4,0.0,0.6682,0.0001,27.94514]
[1776607080295,46.18,75949.4,0.0,0.6682,0.0001,27.94509]
[1776607082206,46.18,75947.88,0.0,0.66804,0.0001,27.94966]
[1776607082392,46.18,75947.5,0.0,0.66801,0.0001,27.95076]
[1776607087427,46.18,75946.94,0.0,0.66796,0.0001,27.95216]
[1776607092462,46.18,75946.51,0.0,0.66792,0.0001,27.95316]
[1776607098504,46.17,75942.61,0.0,0.66754,0.0001,27.96461]
[1776607101525,46.17,75935.25,0.0,0.66679,0.0001,27.98671]
[1776607106560,46.17,75936.98,0.0,0.66698,0.0001,27.98103]
[1776607111595,46.16,75937.54,0.0,0.66707,0.0001,27.97589]
[1776607116630,46.16,75938.38,0.0,0.66716,0.0001,27.97295]
[1776607121665,46.15,75936.45,0.0,0.66698,0.0001,27.97842]
[1776607126700,46.15,75938.09,0.0,0.66716,0.0001,27.97306]
[1776607132746,46.15,75941.25,0.0,0.66749,0.0001,27.96307]
[1776607139795,46.14,75941.26,0.0,0.66751,0.0001,27.96261]
[1776607144831,46.14,75931.4,0.0,0.66651,0.0001,27.9922]
[1776607147851,46.14,75926.45,0.0,0.66601,0.0001,28.00688]
[1776607152886,46.13,75921.81,0.0,0.66554,0.0001,28.02044]
[1776607156409,46.13,75922.97,0.0,0.66567,0.0001,28.01678]
[1776607156586,46.13,75922.6,0.0,0.66563,0.0001,28.01773]
[1776607156914,46.13,75916.09,0.0,0.66497,0.0001,28.03727]
[1776607160472,46.13,75912.8,0.0,0.66464,0.0001,28.0469]
[1776607165977,46.12,75911.76,0.0,0.66455,0.0001,28.04923]
[1776607172618,46.12,75909.72,0.0,0.66435,0.0001,28.05497]
[1776607174363,46.11,75909.04,0.0,0.66431,0.0001,28.05351]
[1776607185111,46.09,75913.87,0.0,0.66486,0.0001,28.03751]
[1776607186118,46.09,75926.53,0.0,0.66616,0.0001,27.9993]
[1776607188132,46.09,75930.89,0.0,0.66661,0.0001,27.9859]
[1776607188948,46.09,75930.89,0.0,0.66661,0.0001,27.9859]
[1776607189139,46.09,75930.97,0.0,0.66662,0.0001,27.98558]
[1776607191153,46.09,75935.44,0.0,0.66709,0.0001,27.97187]
[1776607194079,46.09,75935.55,0.0,0.6671,0.0001,27.97146]
[1776607194186,46.09,75952.69,0.0,0.66886,0.0001,27.919]
[1776607195773,46.09,75952.69,0.0,0.66886,0.0001,27.919]
[1776607195874,46.09,75960.06,0.0,0.66961,0.0001,27.89624]
[1776607195898,46.09,75960.06,0.0,0.66961,0.0001,27.89624]
[1776607195936,46.09,75960.06,0.0,0.66961,0.0001,27.89624]
[1776607199063,46.09,75958.21,0.0,0.66942,0.0001,27.90194]
[1776607201410,46.09,75960.21,0.0,0.66963,0.0001,27.89575]
[1776607201591,46.09,75960.21,0.0,0.66963,0.0001,27.89575]
[1776607201692,46.09,75958.95,0.0,0.6695,0.0001,27.89962]
[1776607202245,46.09,75950.39,0.0,0.66863,0.0001,27.92592]
[1776607203275,46.09,75950.39,0.0,0.66863,0.0001,27.92592]
[1776607203359,46.08,75955.09,0.0,0.66911,0.0001,27.91145]
[1776607204259,46.08,75960.67,0.0,0.66968,0.0001,27.89427]
[1776607204993,46.08,75960.67,0.0,0.66968,0.0001,27.89427]
[1776607205024,46.08,75960.67,0.0,0.66968,0.0001,27.89427]
[1776607205715,46.08,75962.41,0.0,0.66986,0.0001,27.88887]
[1776607206600,46.08,75962.41,0.0,0.66986,0.0001,27.88887]
[1776607207444,46.08,75966.14,0.0,0.67024,0.0001,27.87734]
[1776607207625,46.08,75966.14,0.0,0.67024,0.0001,27.87734]
[1776607207697,46.08,75976.77,0.0,0.67132,0.0001,27.84435]
[1776607209294,46.09,75981.57,0.0,0.67181,0.0001,27.82945]
[1776607210445,46.09,75981.57,0.0,0.67181,0.0001,27.82945]
[1776607210449,46.09,75981.46,0.0,0.67179,0.0001,27.82984]
[1776607211074,46.09,75981.46,0.0,0.67179,0.0001,27.82984]
[1776607213263,46.09,75981.93,0.0,0.67184,0.0001,27.82846]
[1776607213354,46.09,75981.93,0.0,0.67184,0.0001,27.82846]
[1776607213523,46.09,75981.93,0.0,0.67184,0.0001,27.82846]
[1776607213570,46.09,75977.64,0.0,0.6714,0.0001,27.84188]
[1776607214329,46.09,75963.5,0.0,0.66996,0.0001,27.88578]
[1776607215336,46.09,75965.42,0.0,0.67016,0.0001,27.87984]
[1776607217133,46.09,75965.74,0.0,0.67019,0.0001,27.87885]
[1776607218445,46.09,75967.15,0.0,0.67033,0.0001,27.87449]
[1776607218571,46.09,75967.15,0.0,0.67033,0.0001,27.87449]
[1776607218672,46.09,75965.99,0.0,0.67021,0.0001,27.87808]
[1776607222339,46.09,75969.59,0.0,0.67058,0.0001,27.86694]
[1776607222445,46.09,75969.59,0.0,0.67058,0.0001,27.86694]
[1776607222547,46.09,75972.69,0.0,0.6709,0.0001,27.85733]
[1776607226133,46.09,75969.65,0.0,0.67058,0.0001,27.86683]
[1776607226448,46.09,75969.65,0.0,0.67058,0.0001,27.86683]
[1776607226490,46.09,75969.65,0.0,0.67058,0.0001,27.86683]
[1776607226861,46.09,75969.65,0.0,0.67058,0.0001,27.86683]
[1776607226904,46.09,75967.74,0.0,0.67039,0.0001,27.87276]
[1776607227554,46.09,75967.74,0.0,0.67039,0.0001,27.87276]
[1776607227655,46.09,75971.8,0.0,0.6708,0.0001,27.86018]
[1776607229290,46.09,75973.94,0.0,0.67102,0.0001,27.85355]
[1776607229515,46.09,75987.7,0.0,0.67242,0.0001,27.81064]
[1776607230151,46.09,75987.7,0.0,0.67242,0.0001,27.81064]
[1776607230443,46.09,75995.38,0.0,0.6732,0.0001,27.78659]
[1776607232768,46.09,75993.25,0.0,0.67299,0.0001,27.79033]
[1776607234472,46.09,76000.19,0.0,0.67369,0.0001,27.7687]
[1776607236958,46.09,76002.29,0.0,0.6739,0.0001,27.76226]
[1776607237493,46.09,76004.41,0.0,0.67411,0.0001,27.75566]
[1776607242528,46.1,76001.7,0.0,0.67382,0.0001,27.76477]
[1776607244978,46.1,76004.61,0.0,0.67411,0.0001,27.75576]
[1776607245548,46.1,76004.67,0.0,0.67411,0.0001,27.75567]
[1776607249577,46.1,76010.02,0.0,0.67465,0.0001,27.73897]
[1776607252599,46.1,76005.74,0.0,0.67422,0.0001,27.7524]
[1776607257633,46.1,76002.74,0.0,0.67392,0.0001,27.7619]
[1776607261351,46.11,76001.08,0.0,0.67374,0.0001,27.7674]
[1776607261461,46.11,76001.08,0.0,0.67374,0.0001,27.7674]
[1776607261664,46.11,76004.07,0.0,0.67404,0.0001,27.75804]
[1776607262670,46.11,76008.52,0.0,0.67449,0.0001,27.74389]
[1776607263677,46.11,76003.87,0.0,0.67402,0.0001,27.75871]
[1776607265475,46.11,76001.58,0.0,0.67378,0.0001,27.76602]
[1776607265915,46.11,76001.58,0.0,0.67378,0.0001,27.76602]
[1776607265691,46.11,76001.44,0.0,0.67377,0.0001,27.76655]
[1776607266936,46.11,76001.44,0.0,0.67377,0.0001,27.76655]
[1776607266698,46.11,76001.07,0.0,0.67373,0.0001,27.76779]
[1776607267451,46.11,76001.07,0.0,0.67373,0.0001,27.76779]
[1776607267705,46.11,76001.19,0.0,0.67374,0.0001,27.76749]
[1776607271389,46.11,76001.06,0.0,0.67372,0.0001,27.76813]
[1776607271546,46.11,76001.06,0.0,0.67372,0.0001,27.76813]
[1776607271733,46.11,76007.2,0.0,0.67434,0.0001,27.74881]
[1776607272739,46.11,76018.19,0.0,0.67546,0.0001,27.71371]
[1776607274754,46.11,76026.82,0.0,0.67634,0.0001,27.6858]
[1776607275023,46.11,76026.82,0.0,0.67634,0.0001,27.6858]
[1776607275552,46.11,76026.82,0.0,0.67634,0.0001,27.6858]
[1776607275761,46.11,76029.75,0.0,0.67664,0.0001,27.67626]
[1776607278782,46.1,76024.79,0.0,0.67615,0.0001,27.6917]
[1776607283818,46.1,76026.49,0.0,0.67635,0.0001,27.68549]
[1776607288853,46.09,76022.72,0.0,0.67599,0.0001,27.69677]
[1776607291225,46.09,76023.2,0.0,0.67605,0.0001,27.69491]
[1776607291279,46.09,76023.2,0.0,0.67605,0.0001,27.69491]
[1776607291874,46.08,76034.2,0.0,0.67718,0.0001,27.65642]
[1776607293887,46.08,76035.51,0.0,0.67732,0.0001,27.65195]
[1776607297802,46.08,76034.02,0.0,0.67718,0.0001,27.65635]
[1776607297911,46.08,76034.02,0.0,0.67718,0.0001,27.65635]
[1776607297916,46.08,76035.74,0.0,0.67735,0.0001,27.65068]
[1776607301441,46.07,76036.84,0.0,0.67748,0.0001,27.64676]
[1776607301905,46.07,76036.84,0.0,0.67748,0.0001,27.64676]
[1776607302952,46.07,76042.51,0.0,0.67806,0.0001,27.6282]
[1776607303959,46.07,76047.64,0.0,0.67858,0.0001,27.61148]
[1776607308994,46.07,76044.42,0.0,0.67826,0.0001,27.62145]
[1776607311009,46.07,76029.88,0.0,0.6768,0.0001,27.66815]
[1776607312025,46.06,76030.66,0.0,0.67688,0.0001,27.6655]
[1776607313445,46.06,76030.66,0.0,0.67688,0.0001,27.6655]
[1776607313542,46.06,76030.48,0.0,0.67687,0.0001,27.66582]
[1776607319065,46.06,76030.62,0.0,0.67691,0.0001,27.66472]
[1776607322085,46.05,76025.75,0.0,0.67642,0.0001,27.68]
[1776607326367,46.05,76024.05,0.0,0.67626,0.0001,27.68511]
[1776607330551,46.05,76019.49,0.0,0.67581,0.0001,27.69921]
[1776607331151,46.04,76008.35,0.0,0.67469,0.0001,27.73445]
[1776607332883,46.04,76008.35,0.0,0.67469,0.0001,27.73445]
[1776607332886,46.04,76005.94,0.0,0.67445,0.0001,27.74178]
[1776607333164,46.04,75998.91,0.0,0.67374,0.0001,27.76404]
[1776607334171,46.04,75989.21,0.0,0.67275,0.0001,27.79465]
[1776607335178,46.04,75981.89,0.0,0.672,0.0001,27.81767]
[1776607340214,46.04,75980.46,0.0,0.67185,0.0001,27.82237]
[1776607345249,46.05,75981.28,0.0,0.67193,0.0001,27.82003]
[1776607350284,46.05,75982.4,0.0,0.67204,0.0001,27.81676]
[1776607354313,46.05,75975.78,0.0,0.67137,0.0001,27.83459]
[1776607356327,46.05,75969.21,0.0,0.6707,0.0001,27.85511]
[1776607359978,46.05,75967.35,0.0,0.67051,0.0001,27.86092]
[1776607360023,46.05,75967.3,0.0,0.6705,0.0001,27.86109]
[1776607360355,46.05,75945.38,0.0,0.66826,0.0001,27.92864]
[1776607361362,46.05,75941.15,0.0,0.66782,0.0001,27.94158]
[1776607362368,46.05,75938.04,0.0,0.66751,0.0001,27.95102]
[1776607363082,46.05,75938.04,0.0,0.66751,0.0001,27.95102]
[1776607363376,46.05,75941.51,0.0,0.66786,0.0001,27.94037]
[1776607364115,46.05,75941.51,0.0,0.66786,0.0001,27.94037]
[1776607364383,46.05,75942.15,0.0,0.66793,0.0001,27.93835]
[1776607369418,46.05,75934.67,0.0,0.66717,0.0001,27.96089]
[1776607371975,46.05,75931.08,0.0,0.66681,0.0001,27.97174]
[1776607372043,46.04,75930.72,0.0,0.66677,0.0001,27.97268]
[1776607374230,46.04,75926.77,0.0,0.66637,0.0001,27.98449]
[1776607374442,46.04,75926.77,0.0,0.66637,0.0001,27.98449]
[1776607374491,46.04,75926.77,0.0,0.66637,0.0001,27.98449]
[1776607374538,46.04,75919.65,0.0,0.66564,0.0001,28.00593]
[1776607375460,46.04,75912.71,0.0,0.66493,0.0001,28.02672]
[1776607376200,46.04,75912.71,0.0,0.66493,0.0001,28.02672]
[1776607376467,46.04,75910.67,0.0,0.66473,0.0001,28.03274]
[1776607378024,46.04,75910.67,0.0,0.66473,0.0001,28.03274]
[1776607378886,46.04,75907.18,0.0,0.66437,0.0001,28.04308]
[1776607378971,46.04,75907.18,0.0,0.66437,0.0001,28.04308]
[1776607378982,46.04,75906.25,0.0,0.66428,0.0001,28.04575]
[1776607379132,46.04,75906.25,0.0,0.66428,0.0001,28.04575]
[1776607379443,46.04,75906.25,0.0,0.66428,0.0001,28.04575]
[1776607379488,46.04,75891.03,0.0,0.66271,0.0001,28.09103]
[1776607380747,46.04,75882.4,0.0,0.66182,0.0001,28.11653]
[1776607381514,46.04,75881.92,0.0,0.66177,0.0001,28.11788]
[1776607383520,46.04,75876.44,0.0,0.66121,0.0001,28.13394]
[1776607385534,46.04,75869.91,0.0,0.66053,0.0001,28.15317]
[1776607386209,46.04,75869.91,0.0,0.66053,0.0001,28.15317]
[1776607387106,46.04,75857.94,0.0,0.65929,0.0001,28.18808]
[1776607387224,46.04,75857.94,0.0,0.65929,0.0001,28.18808]
[1776607387456,46.04,75857.94,0.0,0.65929,0.0001,28.18808]
[1776607387478,46.04,75857.94,0.0,0.65929,0.0001,28.18808]
[1776607387598,46.04,75857.94,0.0,0.65929,0.0001,28.18808]
[1776607387722,46.04,75850.67,0.0,0.65853,0.0001,28.20911]
[1776607389563,46.04,75845.95,0.0,0.65804,0.0001,28.22268]
[1776607390570,46.04,75840.67,0.0,0.6575,0.0001,28.23781]
[1776607391431,46.04,75840.67,0.0,0.6575,0.0001,28.23781]
[1776607391479,46.04,75840.67,0.0,0.6575,0.0001,28.23781]
[1776607391577,46.04,75835.6,0.0,0.65697,0.0001,28.25228]
[1776607392223,46.04,75835.6,0.0,0.65697,0.0001,28.25228]
[1776607392227,46.04,75835.6,0.0,0.65697,0.0001,28.25228]
[1776607392584,46.04,75832.27,0.0,0.65662,0.0001,28.26174]
[1776607393226,46.04,75832.27,0.0,0.65662,0.0001,28.26174]
[1776607393443,46.04,75832.27,0.0,0.65662,0.0001,28.26174]
[1776607394082,46.04,75831.87,0.0,0.65659,0.0001,28.26282]
[1776607396522,46.04,75836.04,0.0,0.65702,0.0001,28.25083]
[1776607399479,46.03,75831.76,0.0,0.65658,0.0001,28.2629]
[1776607399635,46.03,75833.06,0.0,0.65672,0.0001,28.25914]
[1776607404671,46.03,75834.14,0.0,0.65684,0.0001,28.25581]
[1776607405516,46.03,75834.14,0.0,0.65684,0.0001,28.25581]
[1776607405800,46.03,75834.14,0.0,0.65684,0.0001,28.25581]
[1776607405913,46.03,75820.98,0.0,0.65547,0.0001,28.29315]
[1776607406801,46.03,75820.98,0.0,0.65547,0.0001,28.29315]
[1776607406902,46.03,75801.93,0.0,0.65348,0.0001,28.3467]
[1776607407706,46.03,75807.39,0.0,0.65406,0.0001,28.33132]
[1776607409727,46.03,75809.44,0.0,0.65427,0.0001,28.32547]
[1776607409750,46.03,75821.94,0.0,0.65558,0.0001,28.29014]
[1776607410722,46.03,75818.77,0.0,0.65525,0.0001,28.29903]
[1776607411955,46.03,75818.77,0.0,0.65525,0.0001,28.29903]
[1776607412056,46.03,75820.55,0.0,0.65545,0.0001,28.29093]
[1776607412735,46.02,75826.96,0.0,0.65612,0.0001,28.27269]
[1776607413310,46.02,75826.96,0.0,0.65612,0.0001,28.27269]
[1776607413743,46.02,75837.06,0.0,0.65717,0.0001,28.24384]
[1776607414881,46.02,75837.06,0.0,0.65717,0.0001,28.24384]
[1776607414915,46.02,75849.44,0.0,0.65846,0.0001,28.20824]
[1776607415208,46.02,75849.44,0.0,0.65846,0.0001,28.20824]
[1776607415757,46.02,75860.82,0.0,0.65964,0.0001,28.17529]
[1776607416764,46.02,75873.35,0.0,0.66094,0.0001,28.13875]
[1776607417771,46.02,75868.92,0.0,0.66048,0.0001,28.15177]
[1776607422806,46.03,75865.42,0.0,0.66011,0.0001,28.16216]
[1776607426010,46.03,75865.43,0.0,0.66011,0.0001,28.16219]
[1776607426036,46.03,75858.54,0.0,0.65939,0.0001,28.18226]
[1776607426833,46.03,75849.5,0.0,0.65846,0.0001,28.20843]
[1776607427696,46.03,75849.5,0.0,0.65846,0.0001,28.20843]
[1776607427851,46.03,75849.5,0.0,0.65846,0.0001,28.20843]
[1776607427882,46.03,75848.77,0.0,0.65838,0.0001,28.21053]
[1776607431747,46.03,75846.29,0.0,0.65812,0.0001,28.21766]
[1776607431928,46.03,75846.29,0.0,0.65812,0.0001,28.21766]
[1776607432030,46.03,75846.99,0.0,0.6582,0.0001,28.21564]
[1776607437911,46.03,75851.64,0.0,0.65868,0.0001,28.20221]
[1776607438823,46.03,75851.64,0.0,0.65868,0.0001,28.20221]
[1776607438956,46.03,75851.64,0.0,0.65868,0.0001,28.20221]
[1776607439042,46.03,75852.61,0.0,0.65878,0.0001,28.19942]
[1776607443956,46.03,75857.94,0.0,0.65933,0.0001,28.18408]
[1776607445677,46.03,75856.57,0.0,0.65919,0.0001,28.18808]
[1776607451006,46.03,75848.91,0.0,0.65839,0.0001,28.21031]
[1776607454029,46.03,75842.24,0.0,0.6577,0.0001,28.22952]
[1776607455036,46.03,75837.45,0.0,0.6572,0.0001,28.24323]
[1776607460072,46.03,75829.13,0.0,0.65634,0.0001,28.26688]
[1776607460740,46.03,75829.13,0.0,0.65634,0.0001,28.26688]
[1776607461087,46.03,75826.7,0.0,0.65608,0.0001,28.27375]
[1776607462093,46.03,75821.3,0.0,0.65552,0.0001,28.28902]
[1776607462592,46.03,75821.3,0.0,0.65552,0.0001,28.28902]
[1776607463099,46.03,75810.79,0.0,0.65443,0.0001,28.31859]
[1776607464107,46.03,75820.91,0.0,0.65549,0.0001,28.28999]
[1776607464914,46.03,75820.91,0.0,0.65549,0.0001,28.28999]
[1776607465114,46.03,75829.71,0.0,0.65641,0.0001,28.26496]
[1776607466487,46.03,75827.46,0.0,0.65617,0.0001,28.27133]
[1776607467128,46.02,75823.89,0.0,0.6558,0.0001,28.28142]
[1776607468157,46.02,75823.89,0.0,0.6558,0.0001,28.28142]
[1776607471156,46.02,75837.4,0.0,0.65723,0.0001,28.23977]
[1776607472498,46.02,75837.9,0.0,0.65728,0.0001,28.23832]
[1776607472552,46.02,75837.9,0.0,0.65728,0.0001,28.23832]
[1776607473170,46.02,75838.27,0.0,0.65732,0.0001,28.23725]
[1776607476446,46.02,75837.62,0.0,0.65725,0.0001,28.23909]
[1776607476541,46.02,75837.62,0.0,0.65725,0.0001,28.23909]
[1776607476695,46.02,75837.62,0.0,0.65725,0.0001,28.23909]
[1776607480048,46.02,75837.36,0.0,0.65722,0.0001,28.23977]
[1776607480446,46.02,75838.93,0.0,0.65739,0.0001,28.23525]
[1776607480504,46.02,75838.93,0.0,0.65739,0.0001,28.23525]
[1776607480541,46.02,75838.97,0.0,0.65739,0.0001,28.23513]
[1776607484447,46.02,75838.14,0.0,0.65731,0.0001,28.23747]
[1776607484537,46.02,75838.14,0.0,0.65731,0.0001,28.23747]
[1776607484621,46.02,75834.37,0.0,0.65692,0.0001,28.24822]
[1776607488442,46.02,75835.59,0.0,0.65705,0.0001,28.24469]
[1776607488540,46.02,75835.59,0.0,0.65705,0.0001,28.24469]
[1776607488543,46.02,75835.41,0.0,0.65703,0.0001,28.24519]
[1776607490441,46.02,75835.48,0.0,0.65704,0.0001,28.24497]
[1776607490536,46.02,75835.75,0.0,0.65706,0.0001,28.24418]
[1776607492019,46.02,75835.75,0.0,0.65706,0.0001,28.24418]
[1776607492443,46.02,75835.46,0.0,0.65704,0.0001,28.24496]
[1776607492470,46.02,75835.46,0.0,0.65704,0.0001,28.24496]
[1776607492507,46.02,75835.43,0.0,0.65703,0.0001,28.24505]
[1776607494442,46.02,75835.43,0.0,0.65703,0.0001,28.24505]
[1776607494544,46.02,75834.61,0.0,0.65695,0.0001,28.24735]
[1776607496049,46.02,75834.61,0.0,0.65695,0.0001,28.24735]
[1776607498449,46.02,75833.14,0.0,0.6568,0.0001,28.25146]
[1776607498518,46.02,75833.14,0.0,0.6568,0.0001,28.25146]
[1776607498551,46.02,75833.0,0.0,0.65678,0.0001,28.25183]
[1776607500449,46.02,75836.43,0.0,0.65714,0.0001,28.24201]
[1776607500538,46.02,75839.22,0.0,0.65743,0.0001,28.234]
[1776607502135,46.02,75839.22,0.0,0.65743,0.0001,28.234]
[1776607502574,46.02,75837.02,0.0,0.6572,0.0001,28.24028]
[1776607502712,46.02,75837.02,0.0,0.6572,0.0001,28.24028]
[1776607502807,46.02,75833.78,0.0,0.65687,0.0001,28.24949]
[1776607503325,46.02,75833.78,0.0,0.65687,0.0001,28.24949]
[1776607503380,46.02,75828.07,0.0,0.65628,0.0001,28.26576]
[1776607504387,46.02,75823.64,0.0,0.65582,0.0001,28.2783]
[1776607506401,46.01,75814.22,0.0,0.65484,0.0001,28.30482]
[1776607507408,46.01,75809.02,0.0,0.6543,0.0001,28.31937]
[1776607508415,46.01,75800.97,0.0,0.65346,0.0001,28.34183]
[1776607510484,46.01,75798.81,0.0,0.65324,0.0001,28.34775]
[1776607510574,46.01,75802.35,0.0,0.65361,0.0001,28.33777]
[1776607511436,46.01,75815.56,0.0,0.65499,0.0001,28.30059]
[1776607512442,46.01,75822.16,0.0,0.65568,0.0001,28.28186]
[1776607514516,46.01,75821.62,0.0,0.65563,0.0001,28.28334]
[1776607514531,46.01,75810.04,0.0,0.65442,0.0001,28.31596]
[1776607515881,46.0,75805.49,0.0,0.65395,0.0001,28.32857]
[1776607517478,46.0,75812.63,0.0,0.6547,0.0001,28.30843]
[1776607520499,46.0,75805.71,0.0,0.65398,0.0001,28.32764]
[1776607522468,46.0,75801.42,0.0,0.65354,0.0001,28.33958]
[1776607522514,46.0,75800.33,0.0,0.65343,0.0001,28.34254]
[1776607525799,46.0,75801.07,0.0,0.65351,0.0001,28.34029]
[1776607525815,46.0,75801.07,0.0,0.65351,0.0001,28.34029]
[1776607525974,46.0,75801.07,0.0,0.65351,0.0001,28.34029]
[1776607526070,46.0,75802.13,0.0,0.65363,0.0001,28.33717]
[1776607527031,45.99,75786.26,0.0,0.65197,0.0001,28.38123]
[1776607528250,45.99,75786.26,0.0,0.65197,0.0001,28.38123]
[1776607528808,45.99,75790.02,0.0,0.65236,0.0001,28.37082]
[1776607529982,45.99,75791.15,0.0,0.65249,0.0001,28.36748]
[1776607530004,45.99,75792.38,0.0,0.65262,0.0001,28.36398]
[1776607531211,45.99,75792.38,0.0,0.65262,0.0001,28.36398]
[1776607531542,45.99,75795.21,0.0,0.65292,0.0001,28.35611]
[1776607532246,45.99,75795.21,0.0,0.65292,0.0001,28.35611]
[1776607531578,45.99,75796.98,0.0,0.65312,0.0001,28.3481]
[1776607532443,45.99,75796.98,0.0,0.65312,0.0001,28.3481]
[1776607532470,45.99,75796.98,0.0,0.65312,0.0001,28.3481]
[1776607532881,45.99,75789.7,0.0,0.65236,0.0001,28.36818]
[1776607536447,45.99,75790.09,0.0,0.65241,0.0001,28.36691]
[1776607539274,45.98,75789.56,0.0,0.65236,0.0001,28.3681]
[1776607540643,45.98,75783.58,0.0,0.65174,0.0001,28.38446]
[1776607545679,45.97,75783.45,0.0,0.65175,0.0001,28.38421]
[1776607550714,45.97,75780.35,0.0,0.65144,0.0001,28.39225]
[1776607551482,45.97,75780.35,0.0,0.65144,0.0001,28.39225]
[1776607552367,45.97,75778.77,0.0,0.65128,0.0001,28.3965]
[1776607552748,45.97,75778.77,0.0,0.65128,0.0001,28.3965]
[1776607552757,45.96,75772.49,0.0,0.65062,0.0001,28.41365]
[1776607556093,45.96,75776.01,0.0,0.65099,0.0001,28.40394]
[1776607557278,45.96,75776.66,0.0,0.65106,0.0001,28.40213]
[1776607557763,45.96,75761.44,0.0,0.64946,0.00011,28.44382]
[1776607558770,45.96,75759.84,0.0,0.64929,0.00011,28.44823]
[1776607560757,45.97,75762.75,0.0,0.6496,0.00011,28.44036]
[1776607560784,45.97,75767.37,0.0,0.65008,0.0001,28.42782]
[1776607562086,45.97,75767.37,0.0,0.65008,0.0001,28.42782]
[1776607562842,45.97,75771.38,0.0,0.6505,0.0001,28.41692]
[1776607562905,45.97,75781.53,0.0,0.65156,0.0001,28.38899]
[1776607567845,45.97,75769.66,0.0,0.65032,0.0001,28.42156]
[1776607568852,45.97,75774.97,0.0,0.65087,0.0001,28.4071]
[1776607569545,45.97,75774.97,0.0,0.65087,0.0001,28.4071]
[1776607569869,45.97,75770.24,0.0,0.65038,0.0001,28.42016]
[1776607570871,45.97,75764.42,0.0,0.64976,0.00011,28.43605]
[1776607575906,45.97,75760.57,0.0,0.64935,0.00011,28.44692]
[1776607577920,45.97,75766.13,0.0,0.64993,0.0001,28.43191]
[1776607579935,45.98,75772.11,0.0,0.65055,0.0001,28.41571]
[1776607582003,45.98,75772.94,0.0,0.65063,0.0001,28.41352]
[1776607582956,45.98,75762.65,0.0,0.64955,0.00011,28.44179]
[1776607586984,45.98,75753.97,0.0,0.64863,0.00011,28.46558]
[1776607588521,45.98,75751.95,0.0,0.64841,0.00011,28.47107]
[1776607589001,45.98,75744.6,0.0,0.64764,0.00011,28.49085]
[1776607590008,45.98,75736.71,0.0,0.64681,0.00011,28.51203]
[1776607590898,45.98,75736.71,0.0,0.64681,0.00011,28.51203]
[1776607590953,45.98,75736.71,0.0,0.64681,0.00011,28.51203]
[1776607591239,45.98,75736.43,0.0,0.64679,0.00011,28.50981]
[1776607592624,45.98,75734.5,0.0,0.64658,0.00011,28.51497]
[1776607592828,45.98,75734.5,0.0,0.64658,0.00011,28.51497]
[1776607593029,45.98,75735.17,0.0,0.64666,0.00011,28.51318]
[1776607595864,45.98,75735.69,0.0,0.64671,0.00011,28.5118]
[1776607596050,45.98,75743.37,0.0,0.64752,0.00011,28.49127]
[1776607601085,45.99,75745.37,0.0,0.64773,0.00011,28.486]
[1776607605113,45.99,75751.13,0.0,0.64833,0.00011,28.4706]
[1776607610149,45.99,75749.1,0.0,0.64811,0.00011,28.47623]
[1776607612163,45.99,75743.27,0.0,0.64749,0.00011,28.49195]
[1776607614177,45.99,75748.52,0.0,0.64804,0.00011,28.47789]
[1776607616191,45.99,75753.98,0.0,0.64862,0.00011,28.46324]
[1776607621229,45.99,75750.24,0.0,0.64822,0.00011,28.4735]
[1776607626264,46.0,75749.0,0.0,0.64808,0.00011,28.47699]
[1776607626489,46.0,75749.0,0.0,0.64808,0.00011,28.47699]
[1776607627270,46.0,75736.95,0.0,0.64681,0.00011,28.5093]
[1776607628277,46.0,75736.95,0.0,0.64681,0.00011,28.5093]
[1776607628361,46.0,75735.47,0.0,0.64666,0.00011,28.51325]
[1776607630068,46.0,75735.67,0.0,0.64668,0.00011,28.51272]
[1776607635327,46.0,75738.75,0.0,0.647,0.00011,28.50448]
[1776607638348,46.0,75724.84,0.0,0.64554,0.00011,28.54144]
[1776607638399,46.0,75724.84,0.0,0.64554,0.00011,28.54144]
[1776607639356,46.0,75718.67,0.0,0.64489,0.00011,28.55769]
[1776607640553,45.99,75715.24,0.0,0.64453,0.00011,28.56666]
[1776607641007,45.99,75715.24,0.0,0.64453,0.00011,28.56666]
[1776607642377,45.99,75723.78,0.0,0.64543,0.00011,28.5441]
[1776607642991,45.99,75723.78,0.0,0.64543,0.00011,28.5441]
[1776607643092,45.99,75723.78,0.0,0.64543,0.00011,28.54407]
[1776607644391,45.99,75716.92,0.0,0.64471,0.00011,28.56211]
[1776607649425,45.99,75714.19,0.0,0.64443,0.00011,28.56908]
[1776607655468,45.99,75716.37,0.0,0.64468,0.00011,28.56015]
[1776607660503,45.98,75717.44,0.0,0.6448,0.00011,28.55714]
[1776607664531,45.98,75722.09,0.0,0.64529,0.00011,28.54475]
[1776607666628,45.98,75722.32,0.0,0.64532,0.00011,28.54411]
[1776607666995,45.98,75722.32,0.0,0.64532,0.00011,28.54411]
[1776607667075,45.98,75722.56,0.0,0.64535,0.00011,28.54342]
[1776607667555,45.98,75742.35,0.0,0.64743,0.00011,28.49078]
[1776607668562,45.98,75744.28,0.0,0.64763,0.00011,28.48561]
[1776607670042,45.98,75744.28,0.0,0.64763,0.00011,28.48561]
[1776607670131,45.98,75744.25,0.0,0.64763,0.00011,28.48573]
[1776607671803,45.98,75743.82,0.0,0.64758,0.00011,28.48688]
[1776607671878,45.98,75744.06,0.0,0.64761,0.00011,28.48627]
[1776607672528,45.98,75744.06,0.0,0.64761,0.00011,28.48627]
[1776607673235,45.98,75741.5,0.0,0.64734,0.00011,28.49315]
[1776607675611,45.98,75747.07,0.0,0.64792,0.00011,28.47824]
[1776607680646,45.99,75749.88,0.0,0.64821,0.00011,28.47083]
[1776607685681,45.99,75756.76,0.0,0.64893,0.00011,28.45245]
[1776607686688,45.99,75761.32,0.0,0.64941,0.00011,28.44012]
[1776607691723,45.99,75760.52,0.0,0.64931,0.00011,28.4426]
[1776607693283,45.99,75760.52,0.0,0.64931,0.00011,28.4426]
[1776607693884,45.99,75774.05,0.0,0.65073,0.0001,28.40576]
[1776607695751,45.99,75782.17,0.0,0.65158,0.0001,28.38353]
[1776607696449,45.99,75782.17,0.0,0.65158,0.0001,28.38353]
[1776607696758,46.0,75782.62,0.0,0.65162,0.0001,28.38239]
[1776607699779,46.0,75787.92,0.0,0.65218,0.0001,28.36775]
[1776607701439,46.0,75787.92,0.0,0.65218,0.0001,28.36775]
[1776607704378,45.99,75784.52,0.0,0.65183,0.0001,28.37686]
[1776607705256,45.99,75784.52,0.0,0.65184,0.0001,28.37666]
[1776607705411,45.99,75784.52,0.0,0.65184,0.0001,28.37666]
[1776607705276,45.99,75779.86,0.0,0.65135,0.0001,28.3895]
[1776607705821,45.99,75774.59,0.0,0.6508,0.0001,28.40398]
[1776607707834,45.99,75771.18,0.0,0.65044,0.0001,28.4133]
[1776607711863,45.99,75766.54,0.0,0.64996,0.0001,28.42305]
[1776607717072,45.99,75766.33,0.0,0.64993,0.0001,28.42402]
[1776607719919,46.0,75771.37,0.0,0.65045,0.0001,28.41058]
[1776607724956,46.0,75767.21,0.0,0.64999,0.0001,28.42239]
[1776607728687,46.01,75767.02,0.0,0.64997,0.0001,28.42309]
[1776607728984,46.01,75761.85,0.0,0.64942,0.0001,28.43724]
[1776607731451,46.01,75757.43,0.0,0.64896,0.00011,28.44929]
[1776607735028,46.01,75747.46,0.0,0.6479,0.00011,28.47644]
[1776607739056,46.01,75739.69,0.0,0.64708,0.00011,28.49736]
[1776607740529,46.01,75737.58,0.0,0.64686,0.00011,28.50301]
[1776607741070,46.01,75730.09,0.0,0.64607,0.00011,28.52294]
[1776607746105,46.01,75732.81,0.0,0.64635,0.00011,28.51571]
[1776607751141,46.01,75728.77,0.0,0.64593,0.00011,28.52641]
[1776607756176,46.01,75727.59,0.0,0.64581,0.00011,28.52946]
[1776607761233,46.01,75726.04,0.0,0.64565,0.00011,28.53348]
[1776607767268,46.01,75726.9,0.0,0.64574,0.00011,28.53106]
[1776607772304,46.01,75729.94,0.0,0.64608,0.00011,28.51995]
[1776607777339,46.01,75726.98,0.0,0.64577,0.00011,28.52773]
[1776607782374,46.01,75730.03,0.0,0.64609,0.00011,28.51955]
[1776607784388,46.01,75735.44,0.0,0.64666,0.00011,28.50514]
[1776607786402,46.01,75730.78,0.0,0.64617,0.00011,28.51752]
[1776607791439,46.0,75734.88,0.0,0.64661,0.00011,28.50656]
[1776607797481,46.0,75732.63,0.0,0.64637,0.00011,28.51246]
[1776607802517,46.0,75735.8,0.0,0.64671,0.00011,28.50395]
[1776607807552,46.0,75729.93,0.0,0.64609,0.00011,28.51948]
[1776607812587,46.0,75729.05,0.0,0.646,0.00011,28.52169]
[1776607817650,46.0,75726.93,0.0,0.64579,0.00011,28.52717]
[1776607817735,46.0,75733.92,0.0,0.64652,0.00011,28.50862]
[1776607818629,46.0,75738.57,0.0,0.64701,0.00011,28.4962]
[1776607823664,46.0,75744.17,0.0,0.6476,0.00011,28.48118]
[1776607824671,46.0,75753.94,0.0,0.64863,0.00011,28.45488]
[1776607826186,46.0,75753.94,0.0,0.64863,0.00011,28.45488]
[1776607826205,46.0,75763.46,0.0,0.64963,0.0001,28.42914]
[1776607826685,46.0,75770.72,0.0,0.65039,0.0001,28.40933]
[1776607831720,46.0,75775.08,0.0,0.65085,0.0001,28.39473]
[1776607836756,46.01,75766.53,0.0,0.64994,0.0001,28.41849]
[1776607841791,46.01,75764.08,0.0,0.64967,0.0001,28.42547]
[1776607845819,46.01,75769.62,0.0,0.65024,0.0001,28.41063]
[1776607850855,46.02,75769.83,0.0,0.65025,0.0001,28.41044]
[1776607856898,46.02,75767.9,0.0,0.65003,0.0001,28.41618]
[1776607861933,46.03,75770.83,0.0,0.65033,0.0001,28.40859]
[1776607866968,46.03,75767.58,0.0,0.64997,0.0001,28.4179]
[1776607872005,46.04,75765.22,0.0,0.64971,0.0001,28.42472]
[1776607879052,46.05,75765.04,0.0,0.64967,0.0001,28.42584]
[1776607884088,46.05,75764.39,0.0,0.64959,0.0001,28.42799]
[1776607890258,46.06,75764.65,0.0,0.64961,0.0001,28.42752]
[1776607891140,46.06,75758.01,0.0,0.64891,0.0001,28.44285]
[1776607896176,46.06,75757.27,0.0,0.64883,0.0001,28.44516]
[1776607897975,46.06,75756.55,0.0,0.64875,0.0001,28.44716]
[1776607903224,46.07,75763.24,0.0,0.64944,0.0001,28.42942]
[1776607908259,46.07,75767.34,0.0,0.64986,0.0001,28.41861]
[1776607913293,46.08,75768.83,0.0,0.65,0.0001,28.41492]
[1776607918329,46.08,75771.21,0.0,0.65024,0.0001,28.40883]
[1776607919618,46.08,75771.21,0.0,0.65024,0.0001,28.40883]
[1776607919625,46.08,75773.11,0.0,0.65043,0.0001,28.40373]
[1776607920465,46.08,75773.11,0.0,0.65043,0.0001,28.40373]
[1776607920526,46.08,75794.64,0.0,0.65268,0.0001,28.34453]
[1776607921352,46.08,75795.7,0.0,0.6528,0.0001,28.3415]
[1776607922082,46.08,75795.7,0.0,0.6528,0.0001,28.3415]
[1776607922359,46.08,75786.65,0.0,0.65185,0.0001,28.36657]
[1776607924373,46.08,75781.63,0.0,0.65133,0.0001,28.38033]
[1776607924887,46.08,75781.63,0.0,0.65133,0.0001,28.38033]
[1776607925380,46.08,75780.33,0.0,0.65119,0.0001,28.38393]
[1776607926137,46.08,75780.33,0.0,0.65119,0.0001,28.38393]
[1776607929398,46.08,75780.65,0.0,0.65122,0.0001,28.38313]
[1776607929475,46.08,75780.65,0.0,0.65122,0.0001,28.38313]
[1776607929562,46.08,75780.65,0.0,0.65122,0.0001,28.38315]
[1776607930414,46.08,75787.08,0.0,0.6519,0.0001,28.36536]
[1776607931359,46.08,75787.08,0.0,0.6519,0.0001,28.36536]
[1776607931472,46.08,75787.08,0.0,0.6519,0.0001,28.36536]
[1776607931547,46.08,75792.2,0.0,0.65243,0.0001,28.35112]
[1776607933436,46.08,75798.34,0.0,0.65308,0.0001,28.33393]
[1776607938471,46.08,75797.62,0.0,0.65302,0.0001,28.33558]
[1776607941435,46.07,75797.85,0.0,0.65305,0.0001,28.33479]
[1776607941493,46.07,75797.85,0.0,0.65305,0.0001,28.33479]
[1776607941537,46.07,75797.85,0.0,0.65305,0.0001,28.33472]
[1776607947534,46.07,75799.98,0.0,0.65328,0.0001,28.32837]
[1776607953576,46.06,75799.09,0.0,0.65322,0.0001,28.32733]
[1776607958611,46.06,75796.59,0.0,0.65298,0.0001,28.33381]
[1776607962207,46.05,75799.96,0.0,0.65334,0.0001,28.32414]
[1776607962437,46.05,75799.96,0.0,0.65334,0.0001,28.32414]
[1776607962639,46.05,75803.01,0.0,0.65366,0.0001,28.31554]
[1776607967674,46.05,75802.17,0.0,0.65358,0.0001,28.31746]
[1776607972710,46.04,75802.81,0.0,0.65367,0.0001,28.31525]
[1776607975733,46.04,75811.0,0.0,0.65453,0.0001,28.29205]
[1776607976738,46.04,75818.29,0.0,0.65529,0.0001,28.27144]
[1776607980766,46.04,75823.0,0.0,0.65579,0.0001,28.25792]
[1776607985801,46.03,75820.41,0.0,0.65553,0.0001,28.26501]
[1776607989829,46.03,75829.49,0.0,0.65648,0.0001,28.23904]
[1776607994865,46.03,75821.51,0.0,0.65565,0.0001,28.26151]
[1776608000907,46.02,75821.87,0.0,0.6557,0.0001,28.26016]
[1776608004935,46.02,75828.18,0.0,0.65637,0.0001,28.24205]
[1776608010009,46.02,75830.87,0.0,0.65665,0.0001,28.23423]
[1776608010055,46.02,75836.52,0.0,0.65724,0.0001,28.21805]
[1776608010947,46.02,75836.52,0.0,0.65724,0.0001,28.21805]
[1776608011045,46.02,75836.52,0.0,0.65724,0.0001,28.21805]
[1776608011094,46.02,75839.3,0.0,0.65754,0.0001,28.20707]
[1776608014948,46.02,75840.38,0.0,0.65766,0.0001,28.20392]
[1776608015021,46.02,75840.38,0.0,0.65766,0.0001,28.20392]
[1776608015050,46.02,75840.09,0.0,0.65763,0.0001,28.20474]
[1776608017027,46.02,75833.31,0.0,0.65692,0.0001,28.22412]
[1776608018942,46.02,75829.98,0.0,0.65658,0.0001,28.23361]
[1776608019007,46.02,75829.98,0.0,0.65658,0.0001,28.23361]
[1776608019041,46.02,75828.19,0.0,0.65639,0.0001,28.23868]
[1776608020440,46.02,75828.19,0.0,0.65639,0.0001,28.23868]
[1776608020541,46.02,75828.26,0.0,0.6564,0.0001,28.2384]
[1776608022092,46.02,75828.01,0.0,0.65637,0.0001,28.23911]
[1776608022947,46.02,75827.96,0.0,0.65637,0.0001,28.23921]
[1776608023033,46.02,75827.96,0.0,0.65637,0.0001,28.23921]
[1776608023069,46.02,75827.88,0.0,0.65636,0.0001,28.2394]
[1776608024942,46.02,75828.0,0.0,0.65638,0.0001,28.23901]
[1776608025083,46.02,75828.9,0.0,0.65647,0.0001,28.23641]
[1776608027127,46.01,75830.79,0.0,0.65667,0.0001,28.23098]
[1776608028947,46.01,75831.64,0.0,0.65676,0.0001,28.22848]
[1776608028961,46.01,75831.64,0.0,0.65676,0.0001,28.22848]
[1776608029111,46.01,75832.99,0.0,0.6569,0.0001,28.2246]
[1776608030118,46.01,75838.66,0.0,0.65749,0.0001,28.20834]
[1776608030948,46.01,75838.66,0.0,0.65749,0.0001,28.20834]
[1776608031125,46.01,75840.05,0.0,0.65764,0.0001,28.20432]
[1776608032164,46.01,75840.05,0.0,0.65764,0.0001,28.20432]
[1776608034950,46.01,75841.41,0.0,0.65778,0.0001,28.20036]
[1776608034998,46.01,75841.41,0.0,0.65778,0.0001,28.20036]
[1776608035153,46.01,75841.73,0.0,0.65782,0.0001,28.19943]
[1776608036936,46.01,75841.68,0.0,0.65781,0.0001,28.19956]
[1776608037037,46.01,75841.68,0.0,0.65781,0.0001,28.19955]
[1776608038139,46.01,75841.68,0.0,0.65781,0.0001,28.19955]
[1776608040794,46.01,75841.75,0.0,0.65782,0.0001,28.19933]
[1776608040917,46.01,75841.65,0.0,0.65781,0.0001,28.1996]
[1776608041631,46.01,75829.99,0.0,0.6566,0.0001,28.23295]
[1776608042940,46.01,75829.55,0.0,0.65655,0.0001,28.2342]
[1776608043209,46.01,75830.6,0.0,0.65666,0.0001,28.23117]
[1776608044132,46.01,75830.6,0.0,0.65666,0.0001,28.23117]
[1776608044942,46.01,75830.6,0.0,0.65666,0.0001,28.23109]
[1776608045050,46.01,75830.6,0.0,0.65666,0.0001,28.23109]
[1776608045223,46.01,75829.62,0.0,0.65656,0.0001,28.23385]
[1776608048942,46.01,75827.42,0.0,0.65634,0.0001,28.24003]
[1776608049121,46.01,75827.42,0.0,0.65634,0.0001,28.24003]
[1776608049250,46.01,75827.56,0.0,0.65635,0.0001,28.23954]
[1776608052940,46.01,75828.12,0.0,0.65641,0.0001,28.2379]
[1776608053020,46.01,75828.12,0.0,0.65641,0.0001,28.2379]
[1776608053279,46.01,75827.21,0.0,0.65632,0.0001,28.24036]
[1776608054939,46.01,75827.29,0.0,0.65633,0.0001,28.24009]
[1776608055293,46.0,75826.49,0.0,0.65625,0.0001,28.24232]
[1776608057452,46.0,75826.49,0.0,0.65625,0.0001,28.24232]
[1776608058939,46.0,75826.63,0.0,0.65627,0.0001,28.24183]
[1776608059018,46.0,75826.63,0.0,0.65627,0.0001,28.24183]
[1776608059321,46.0,75826.59,0.0,0.65627,0.0001,28.24186]
[1776608062938,46.0,75826.43,0.0,0.65625,0.0001,28.24222]
[1776608063036,46.0,75826.43,0.0,0.65625,0.0001,28.24222]
[1776608063349,46.0,75827.57,0.0,0.65638,0.0001,28.23889]
[1776608064936,46.0,75827.57,0.0,0.65638,0.0001,28.23889]
[1776608065005,46.0,75827.57,0.0,0.65638,0.0001,28.23889]
[1776608065037,46.0,75827.57,0.0,0.65638,0.0001,28.23885]
[1776608068938,46.0,75827.57,0.0,0.65638,0.0001,28.23885]
[1776608069041,46.0,75827.57,0.0,0.65638,0.0001,28.23885]
[1776608069786,46.0,75827.57,0.0,0.65638,0.0001,28.23885]
[1776608069792,46.0,75827.57,0.0,0.65638,0.0001,28.23864]
[1776608074014,46.0,75826.07,0.0,0.65624,0.0001,28.23978]
[1776608076948,45.99,75826.53,0.0,0.6563,0.0001,28.23831]
[1776608077011,45.99,75826.53,0.0,0.6563,0.0001,28.23831]
[1776608077447,45.99,75827.22,0.0,0.65637,0.0001,28.23631]
[1776608078937,45.99,75827.51,0.0,0.6564,0.0001,28.23544]
[1776608079460,45.99,75827.47,0.0,0.6564,0.0001,28.23552]
[1776608081460,45.99,75827.58,0.0,0.65641,0.0001,28.23517]
[1776608082938,45.99,75827.61,0.0,0.65642,0.0001,28.23502]
[1776608082998,45.99,75827.61,0.0,0.65642,0.0001,28.23502]
[1776608083489,45.99,75828.64,0.0,0.65652,0.0001,28.23205]
[1776608084991,45.99,75828.64,0.0,0.65652,0.0001,28.23205]
[1776608085082,45.99,75828.64,0.0,0.65653,0.0001,28.23202]
[1776608086406,45.99,75828.64,0.0,0.65653,0.0001,28.23202]
[1776608086943,45.99,75828.64,0.0,0.65653,0.0001,28.23195]
[1776608086967,45.99,75828.64,0.0,0.65653,0.0001,28.23195]
[1776608087517,45.99,75828.61,0.0,0.65653,0.0001,28.23201]
[1776608090941,45.99,75828.72,0.0,0.65654,0.0001,28.23163]
[1776608091051,45.99,75828.72,0.0,0.65654,0.0001,28.23163]
[1776608091152,45.99,75828.72,0.0,0.65654,0.0001,28.2316]
[1776608092939,45.99,75828.85,0.0,0.65656,0.0001,28.23117]
[1776608093060,45.99,75828.85,0.0,0.65656,0.0001,28.23117]
[1776608093559,45.99,75828.32,0.0,0.6565,0.0001,28.23265]
[1776608094213,45.99,75828.32,0.0,0.6565,0.0001,28.23265]
[1776608094566,45.99,75830.29,0.0,0.65671,0.0001,28.227]
[1776608097134,45.99,75829.87,0.0,0.65667,0.0001,28.22814]
[1776608098944,45.99,75827.65,0.0,0.65644,0.0001,28.23441]
[1776608098947,45.99,75827.65,0.0,0.65644,0.0001,28.23441]
[1776608099601,45.99,75827.31,0.0,0.6564,0.0001,28.23535]
[1776608102940,45.98,75827.06,0.0,0.65638,0.0001,28.23596]
[1776608102943,45.98,75827.06,0.0,0.65638,0.0001,28.23596]
[1776608103629,45.98,75828.11,0.0,0.65649,0.0001,28.23293]
[1776608106102,45.98,75827.9,0.0,0.65647,0.0001,28.2335]
[1776608106298,45.98,75827.9,0.0,0.65647,0.0001,28.2335]
[1776608106650,45.98,75822.38,0.0,0.6559,0.0001,28.24914]
[1776608107311,45.98,75822.38,0.0,0.6559,0.0001,28.24914]
[1776608107656,45.98,75818.88,0.0,0.65553,0.0001,28.25902]
[1776608112694,45.98,75814.2,0.0,0.65505,0.0001,28.27198]
[1776608113701,45.98,75808.4,0.0,0.65445,0.0001,28.28826]
[1776608114708,45.98,75799.51,0.0,0.65352,0.0001,28.31312]
[1776608116722,45.98,75802.91,0.0,0.65388,0.0001,28.30342]
[1776608117729,45.97,75808.25,0.0,0.65444,0.0001,28.28834]
[1776608122764,45.97,75807.32,0.0,0.65436,0.0001,28.29061]
[1776608127799,45.97,75807.97,0.0,0.65444,0.0001,28.28845]
[1776608132865,45.96,75808.64,0.0,0.65453,0.0001,28.28327]
[1776608133872,45.96,75799.0,0.0,0.65352,0.0001,28.31026]
[1776608138907,45.96,75799.37,0.0,0.65357,0.0001,28.30883]
[1776608143941,45.95,75799.44,0.0,0.65359,0.0001,28.30825]
[1776608146963,45.95,75807.42,0.0,0.65444,0.0001,28.28563]
[1776608151998,45.95,75808.37,0.0,0.65455,0.0001,28.28266]
[1776608157033,45.94,75812.47,0.0,0.65498,0.0001,28.27082]
[1776608162068,45.94,75812.99,0.0,0.65505,0.0001,28.26909]
[1776608167102,45.94,75821.94,0.0,0.65599,0.0001,28.24345]
[1776608172138,45.94,75820.59,0.0,0.65585,0.0001,28.24711]
[1776608177173,45.93,75821.47,0.0,0.65595,0.0001,28.24442]
[1776608178180,45.93,75814.98,0.0,0.65528,0.0001,28.26281]
[1776608179187,45.93,75808.22,0.0,0.65457,0.0001,28.28186]
[1776608184222,45.93,75813.9,0.0,0.65517,0.0001,28.26551]
[1776608189257,45.93,75813.39,0.0,0.65513,0.0001,28.26671]
[1776608194292,45.92,75813.25,0.0,0.65513,0.0001,28.26389]
[1776608199328,45.92,75811.74,0.0,0.65498,0.0001,28.26794]
[1776608204362,45.92,75810.6,0.0,0.65487,0.0001,28.27094]
[1776608209398,45.92,75812.77,0.0,0.6551,0.0001,28.26459]
[1776608214433,45.91,75815.95,0.0,0.65544,0.0001,28.25538]
[1776608219468,45.91,75815.95,0.0,0.65545,0.0001,28.25524]
[1776608223195,45.91,75819.52,0.0,0.65582,0.0001,28.24502]
[1776608223496,45.91,75825.72,0.0,0.65647,0.0001,28.22733]
[1776608224941,45.91,75825.72,0.0,0.65647,0.0001,28.22733]
[1776608225062,45.91,75829.71,0.0,0.65689,0.0001,28.21592]
[1776608225510,45.91,75829.81,0.0,0.6569,0.0001,28.21563]
[1776608226940,45.91,75829.81,0.0,0.6569,0.0001,28.21563]
[1776608227524,45.91,75827.92,0.0,0.6567,0.0001,28.22105]
[1776608229072,45.91,75828.42,0.0,0.65675,0.0001,28.21961]
[1776608230944,45.91,75828.38,0.0,0.65675,0.0001,28.21973]
[1776608230995,45.91,75828.38,0.0,0.65675,0.0001,28.21973]
[1776608231552,45.91,75828.06,0.0,0.65672,0.0001,28.22064]
[1776608232942,45.91,75828.06,0.0,0.65672,0.0001,28.22064]
[1776608233043,45.91,75828.06,0.0,0.65672,0.0001,28.22064]
[1776608234339,45.91,75828.06,0.0,0.65672,0.0001,28.22064]
[1776608234605,45.91,75828.06,0.0,0.65672,0.0001,28.22064]
[1776608234645,45.91,75828.06,0.0,0.65672,0.0001,28.22064]
[1776608234676,45.91,75826.07,0.0,0.65651,0.0001,28.22633]
[1776608235580,45.91,75818.03,0.0,0.65567,0.0001,28.24923]
[1776608236945,45.91,75818.03,0.0,0.65567,0.0001,28.24923]
[1776608237595,45.91,75817.4,0.0,0.65561,0.0001,28.25097]
[1776608242630,45.91,75819.38,0.0,0.65582,0.0001,28.24524]
[1776608247668,45.91,75820.7,0.0,0.65595,0.0001,28.24144]
[1776608253710,45.91,75819.55,0.0,0.65585,0.0001,28.24167]
[1776608256731,45.91,75812.96,0.0,0.65516,0.0001,28.26034]
[1776608261766,45.91,75812.27,0.0,0.65509,0.0001,28.26217]
[1776608266801,45.91,75807.12,0.0,0.65456,0.0001,28.27657]
[1776608271836,45.9,75807.57,0.0,0.65461,0.0001,28.27511]
[1776608276871,45.9,75810.03,0.0,0.65487,0.0001,28.26799]
[1776608281906,45.9,75805.77,0.0,0.65443,0.0001,28.27985]
[1776608286940,45.9,75808.6,0.0,0.65474,0.0001,28.27167]
[1776608290972,45.9,75819.89,0.0,0.65592,0.0001,28.23957]
[1776608292985,45.9,75826.24,0.0,0.65658,0.0001,28.22145]
[1776608294809,45.9,75827.26,0.0,0.65669,0.0001,28.21854]
[1776608294943,45.9,75827.26,0.0,0.65669,0.0001,28.21854]
[1776608295021,45.9,75827.26,0.0,0.65669,0.0001,28.21854]
[1776608296011,45.9,75827.54,0.0,0.65672,0.0001,28.21776]
[1776608296949,45.9,75827.54,0.0,0.65672,0.0001,28.21776]
[1776608297016,45.9,75827.3,0.0,0.65669,0.0001,28.21846]
[1776608299085,45.9,75828.62,0.0,0.65683,0.0001,28.2147]
[1776608299472,45.9,75828.62,0.0,0.65683,0.0001,28.2147]
[1776608299607,45.9,75828.62,0.0,0.65683,0.0001,28.2147]
[1776608300042,45.9,75830.96,0.0,0.65707,0.0001,28.208]
[1776608301936,45.9,75831.34,0.0,0.65711,0.0001,28.20693]
[1776608302056,45.9,75835.76,0.0,0.65757,0.0001,28.19425]
[1776608303026,45.9,75835.76,0.0,0.65757,0.0001,28.19425]
[1776608303063,45.9,75840.73,0.0,0.65809,0.0001,28.17995]
[1776608304943,45.9,75840.73,0.0,0.65809,0.0001,28.17995]
[1776608305015,45.9,75840.73,0.0,0.65809,0.0001,28.17995]
[1776608305041,45.9,75840.73,0.0,0.65809,0.0001,28.18003]
[1776608306939,45.9,75843.65,0.0,0.65839,0.0001,28.17159]
[1776608307040,45.9,75843.72,0.0,0.6584,0.0001,28.17148]
[1776608309043,45.9,75843.36,0.0,0.65836,0.0001,28.17252]
[1776608310954,45.9,75843.61,0.0,0.65838,0.0001,28.17189]
[1776608310997,45.9,75843.61,0.0,0.65838,0.0001,28.17189]
[1776608310995,45.9,75844.53,0.0,0.65848,0.0001,28.16932]
[1776608311120,45.9,75844.75,0.0,0.65851,0.0001,28.16568]
[1776608314940,45.9,75845.33,0.0,0.65857,0.0001,28.1641]
[1776608314943,45.9,75845.33,0.0,0.65857,0.0001,28.1641]
[1776608314996,45.9,75845.33,0.0,0.65857,0.0001,28.1642]
[1776608316027,45.9,75845.33,0.0,0.65857,0.0001,28.1642]
[1776608316409,45.9,75847.13,0.0,0.65875,0.0001,28.15904]
[1776608316435,45.9,75850.13,0.0,0.65906,0.0001,28.15033]
[1776608317209,45.9,75850.13,0.0,0.65906,0.0001,28.15033]
[1776608317295,45.9,75856.07,0.0,0.65968,0.0001,28.13311]
[1776608318170,45.91,75860.36,0.0,0.66012,0.0001,28.12066]
[1776608320173,45.91,75860.63,0.0,0.66015,0.0001,28.11996]
[1776608320301,45.91,75860.63,0.0,0.66015,0.0001,28.11996]
[1776608320547,45.91,75851.19,0.0,0.65916,0.0001,28.14757]
[1776608321217,45.91,75863.87,0.0,0.66048,0.0001,28.11065]
[1776608324207,45.91,75862.79,0.0,0.66037,0.0001,28.11379]
[1776608324364,45.91,75862.79,0.0,0.66037,0.0001,28.11379]
[1776608326198,45.91,75862.82,0.0,0.66037,0.0001,28.11369]
[1776608326253,45.91,75865.01,0.0,0.6606,0.0001,28.10726]
[1776608327259,45.91,75871.18,0.0,0.66125,0.0001,28.089]
[1776608332294,45.9,75873.75,0.0,0.66153,0.0001,28.0809]
[1776608337329,45.89,75874.05,0.0,0.66158,0.0001,28.07948]
[1776608341870,45.89,75870.05,0.0,0.66117,0.0001,28.09111]
[1776608341936,45.89,75870.05,0.0,0.66117,0.0001,28.09111]
[1776608342235,45.89,75874.28,0.0,0.66161,0.0001,28.07859]
[1776608342397,45.89,75874.28,0.0,0.66161,0.0001,28.07859]
[1776608342447,45.89,75894.84,0.0,0.66374,0.0001,28.01749]
[1776608343371,45.89,75900.16,0.0,0.66429,0.0001,28.00147]
[1776608346070,45.89,75898.26,0.0,0.6641,0.0001,28.0071]
[1776608346395,45.89,75915.83,0.0,0.66592,0.0001,27.95398]
[1776608347401,45.89,75939.22,0.0,0.66833,0.0001,27.88249]
[1776608348807,45.89,75941.42,0.0,0.66856,0.0001,27.87571]
[1776608354450,45.89,75942.38,0.0,0.66865,0.0001,27.87292]
[1776608357471,45.89,75936.3,0.0,0.66802,0.0001,27.89172]
[1776608362506,45.89,75923.37,0.0,0.66669,0.0001,27.93137]
[1776608364520,45.89,75922.18,0.0,0.66656,0.0001,27.935]
[1776608365950,45.89,75922.18,0.0,0.66656,0.0001,27.935]
[1776608366044,45.89,75922.65,0.0,0.66661,0.0001,27.93353]
[1776608369555,45.89,75917.02,0.0,0.66603,0.0001,27.95058]
[1776608371569,45.89,75910.67,0.0,0.66539,0.0001,27.96672]
[1776608372576,45.89,75916.19,0.0,0.66597,0.0001,27.94998]
[1776608377755,45.89,75915.71,0.0,0.66592,0.0001,27.95122]
[1776608377940,45.89,75915.71,0.0,0.66592,0.0001,27.95122]
[1776608378119,45.89,75915.71,0.0,0.66592,0.0001,27.95122]
[1776608378133,45.89,75912.41,0.0,0.66558,0.0001,27.96117]
[1776608378618,45.89,75903.79,0.0,0.66469,0.0001,27.98713]
[1776608381640,45.89,75895.92,0.0,0.66389,0.0001,28.01053]
[1776608386675,45.88,75897.65,0.0,0.66408,0.0001,28.0049]
[1776608387683,45.88,75902.09,0.0,0.66454,0.0001,27.99149]
[1776608389557,45.88,75902.7,0.0,0.66461,0.0001,27.98959]
[1776608389569,45.88,75902.7,0.0,0.66461,0.0001,27.98959]
[1776608389810,45.88,75902.7,0.0,0.66461,0.0001,27.98959]
[1776608389898,45.88,75902.31,0.0,0.66457,0.0001,27.99076]
[1776608390711,45.88,75876.87,0.0,0.66193,0.0001,28.06652]
[1776608392101,45.88,75876.87,0.0,0.66193,0.0001,28.06652]
[1776608392140,45.88,75877.9,0.0,0.66204,0.0001,28.06334]
[1776608392388,45.88,75877.9,0.0,0.66204,0.0001,28.06334]
[1776608392725,45.88,75882.46,0.0,0.66252,0.0001,28.04969]
[1776608393731,45.88,75882.46,0.0,0.66252,0.0001,28.04969]
[1776608393779,45.87,75883.71,0.0,0.66265,0.0001,28.04588]
[1776608394670,45.87,75883.71,0.0,0.66265,0.0001,28.04588]
[1776608394739,45.87,75883.74,0.0,0.66266,0.0001,28.0457]
[1776608395707,45.87,75883.74,0.0,0.66266,0.0001,28.0457]
[1776608396062,45.87,75884.03,0.0,0.66269,0.0001,28.04475]
[1776608401788,45.87,75886.16,0.0,0.66293,0.0001,28.03786]
[1776608406823,45.86,75877.77,0.0,0.66207,0.0001,28.06237]
[1776608408837,45.86,75874.31,0.0,0.66172,0.0001,28.0724]
[1776608413872,45.86,75870.88,0.0,0.66138,0.0001,28.08209]
[1776608418907,45.85,75872.58,0.0,0.66156,0.0001,28.07681]
[1776608423942,45.85,75876.97,0.0,0.66203,0.0001,28.0636]
[1776608428977,45.85,75876.37,0.0,0.66198,0.0001,28.06495]
[1776608434012,45.84,75873.39,0.0,0.66168,0.0001,28.07064]
[1776608439047,45.84,75873.44,0.0,0.66169,0.0001,28.07037]
[1776608440054,45.84,75863.5,0.0,0.66066,0.0001,28.09969]
[1776608441067,45.84,75863.5,0.0,0.66066,0.0001,28.09969]
[1776608441112,45.84,75858.21,0.0,0.66011,0.0001,28.11519]
[1776608441698,45.84,75858.21,0.0,0.66011,0.0001,28.11519]
[1776608441800,45.84,75858.21,0.0,0.66011,0.0001,28.11519]
[1776608441943,45.84,75858.21,0.0,0.66011,0.0001,28.11519]
[1776608445027,45.85,75856.57,0.0,0.65993,0.0001,28.1203]
[1776608445089,45.85,75851.38,0.0,0.65938,0.0001,28.13555]
[1776608446448,45.85,75850.57,0.0,0.6593,0.0001,28.138]
[1776608447103,45.85,75850.84,0.0,0.65932,0.0001,28.1373]
[1776608449698,45.85,75847.44,0.0,0.65896,0.0001,28.14736]
[1776608450110,45.85,75847.44,0.0,0.65896,0.0001,28.14736]
[1776608450123,45.85,75846.21,0.0,0.65883,0.0001,28.15101]
[1776608450710,45.85,75846.21,0.0,0.65883,0.0001,28.15101]
[1776608450815,45.85,75846.21,0.0,0.65883,0.0001,28.15101]
[1776608451131,45.85,75844.82,0.0,0.65868,0.0001,28.15511]
[1776608453714,45.85,75845.88,0.0,0.65879,0.0001,28.15217]
[1776608454069,45.85,75845.88,0.0,0.65879,0.0001,28.15217]
[1776608454154,45.86,75845.7,0.0,0.65877,0.0001,28.15276]
[1776608457697,45.86,75845.18,0.0,0.65871,0.0001,28.15448]
[1776608457839,45.86,75845.18,0.0,0.65871,0.0001,28.15448]
[1776608458181,45.86,75845.33,0.0,0.65872,0.0001,28.15411]
[1776608459696,45.86,75845.15,0.0,0.6587,0.0001,28.15471]
[1776608460196,45.86,75845.33,0.0,0.65872,0.0001,28.15425]
[1776608461068,45.86,75845.33,0.0,0.65872,0.0001,28.15425]
[1776608461705,45.86,75845.15,0.0,0.6587,0.0001,28.15484]
[1776608461713,45.86,75845.15,0.0,0.6587,0.0001,28.15484]
[1776608462210,45.86,75845.33,0.0,0.65871,0.0001,28.15439]
[1776608463071,45.86,75845.33,0.0,0.65871,0.0001,28.15439]
[1776608463097,45.86,75845.33,0.0,0.65871,0.0001,28.15446]
[1776608465047,45.86,75849.16,0.0,0.65911,0.0001,28.14333]
[1776608465189,45.86,75849.16,0.0,0.65911,0.0001,28.14333]
[1776608465252,45.86,75853.3,0.0,0.65954,0.0001,28.13144]
[1776608465253,45.86,75854.93,0.0,0.65971,0.0001,28.12669]
[1776608467728,45.86,75857.27,0.0,0.65995,0.0001,28.11994]
[1776608467790,45.87,75858.56,0.0,0.66007,0.0001,28.11636]
[1776608469263,45.87,75868.14,0.0,0.66107,0.0001,28.08816]
[1776608472088,45.86,75867.81,0.0,0.66104,0.0001,28.08902]
[1776608472159,45.86,75867.81,0.0,0.66104,0.0001,28.08902]
[1776608472303,45.86,75878.46,0.0,0.66216,0.0001,28.05735]
[1776608473310,45.86,75889.54,0.0,0.66331,0.0001,28.02428]
[1776608475324,45.86,75891.28,0.0,0.66349,0.0001,28.01893]
[1776608477188,45.86,75891.28,0.0,0.66349,0.0001,28.01893]
[1776608476331,45.86,75901.2,0.0,0.66452,0.0001,27.9891]
[1776608477338,45.86,75908.48,0.0,0.66528,0.0001,27.9671]
[1776608482373,45.86,75911.95,0.0,0.66564,0.0001,27.95642]
[1776608487407,45.86,75912.85,0.0,0.66574,0.0001,27.95354]
[1776608488415,45.86,75907.82,0.0,0.66522,0.0001,27.96873]
[1776608489422,45.85,75900.75,0.0,0.66449,0.0001,27.99001]
[1776608492443,45.85,75905.17,0.0,0.66497,0.0001,27.97351]
[1776608496471,45.85,75900.8,0.0,0.66452,0.0001,27.98651]
[1776608501506,45.85,75898.7,0.0,0.66431,0.0001,27.99253]
[1776608505534,45.85,75904.15,0.0,0.66488,0.0001,27.97592]
[1776608509562,45.84,75911.16,0.0,0.66561,0.0001,27.95458]
[1776608513591,45.84,75905.02,0.0,0.66498,0.0001,27.97304]
[1776608517619,45.84,75899.77,0.0,0.66444,0.0001,27.98868]
[1776608520641,45.84,75895.41,0.0,0.66399,0.0001,28.00163]
[1776608525142,45.84,75892.81,0.0,0.66373,0.0001,28.00925]
[1776608525200,45.84,75891.72,0.0,0.66362,0.0001,28.01237]
[1776608525704,45.84,75891.72,0.0,0.66362,0.0001,28.01237]
[1776608525772,45.84,75888.0,0.0,0.66323,0.0001,28.0235]
[1776608531559,45.83,75889.35,0.0,0.66338,0.0001,28.01914]
[1776608534742,45.83,75894.35,0.0,0.66392,0.0001,28.00378]
[1776608538022,45.83,75895.36,0.0,0.66402,0.0001,28.00062]
[1776608538107,45.83,75896.72,0.0,0.66417,0.0001,27.9964]
[1776608538687,45.83,75896.72,0.0,0.66417,0.0001,27.9964]
[1776608538770,45.83,75907.76,0.0,0.66531,0.0001,27.96312]
[1776608539777,45.83,75912.51,0.0,0.66581,0.0001,27.94867]
[1776608541791,45.82,75913.08,0.0,0.66588,0.0001,27.94639]
[1776608546368,45.82,75912.78,0.0,0.66586,0.0001,27.94707]
[1776608546829,45.82,75902.97,0.0,0.66484,0.0001,27.97668]
[1776608547837,45.82,75896.61,0.0,0.66419,0.0001,27.99578]
[1776608553878,45.81,75897.67,0.0,0.66432,0.0001,27.98921]
[1776608558913,45.81,75901.62,0.0,0.66474,0.0001,27.97702]
[1776608560335,45.81,75904.0,0.0,0.66499,0.0001,27.96979]
[1776608560928,45.81,75905.78,0.0,0.66517,0.0001,27.96437]
[1776608561935,45.81,75911.45,0.0,0.66576,0.0001,27.94716]
[1776608564956,45.81,75907.05,0.0,0.66531,0.0001,27.96041]
[1776608567169,45.81,75905.78,0.0,0.66518,0.0001,27.96421]
[1776608567267,45.81,75903.4,0.0,0.66493,0.0001,27.97136]
[1776608573011,45.8,75901.27,0.0,0.66472,0.0001,27.97746]
[1776608578048,45.8,75903.3,0.0,0.66494,0.0001,27.97108]
[1776608583106,45.8,75901.7,0.0,0.66478,0.0001,27.97565]
[1776608588138,45.8,75901.94,0.0,0.66481,0.0001,27.97466]
[1776608595186,45.79,75904.61,0.0,0.6651,0.0001,27.96625]
[1776608596069,45.79,75904.61,0.0,0.6651,0.0001,27.96625]
[1776608596194,45.79,75910.09,0.0,0.66567,0.0001,27.9496]
[1776608596856,45.79,75910.09,0.0,0.66567,0.0001,27.9496]
[1776608597338,45.79,75923.57,0.0,0.66707,0.0001,27.90849]
[1776608598208,45.79,75928.26,0.0,0.66755,0.0001,27.89412]
[1776608600028,45.79,75929.27,0.0,0.66766,0.0001,27.89103]
[1776608600206,45.79,75929.27,0.0,0.66766,0.0001,27.89103]
[1776608600222,45.79,75929.06,0.0,0.66763,0.0001,27.89169]
[1776608602236,45.79,75933.75,0.0,0.66812,0.0001,27.87731]
[1776608605257,45.79,75938.22,0.0,0.66857,0.0001,27.86362]
[1776608610291,45.8,75931.56,0.0,0.66788,0.0001,27.88436]
[1776608615329,45.8,75928.41,0.0,0.66757,0.0001,27.89112]
[1776608620363,45.8,75928.0,0.0,0.66752,0.0001,27.89249]
[1776608625398,45.8,75929.22,0.0,0.66764,0.0001,27.88887]
[1776608630433,45.8,75927.97,0.0,0.66751,0.0001,27.89283]
[1776608636188,45.8,75927.93,0.0,0.6675,0.0001,27.89301]
[1776608636477,45.8,75917.01,0.0,0.66637,0.0001,27.92641]
[1776608637484,45.8,75909.04,0.0,0.66555,0.0001,27.95061]
[1776608639498,45.8,75904.26,0.0,0.66506,0.0001,27.965]
[1776608642524,45.8,75899.82,0.0,0.6646,0.0001,27.97825]
[1776608648565,45.79,75902.5,0.0,0.66489,0.0001,27.96975]
[1776608649694,45.79,75902.5,0.0,0.66489,0.0001,27.96975]
[1776608649796,45.79,75903.25,0.0,0.66497,0.0001,27.96743]
[1776608651011,45.79,75903.25,0.0,0.66497,0.0001,27.96743]
[1776608651056,45.79,75906.22,0.0,0.66528,0.0001,27.95835]
[1776608656624,45.79,75905.86,0.0,0.66525,0.0001,27.95921]
[1776608660652,45.79,75910.46,0.0,0.66573,0.0001,27.94509]
[1776608662666,45.79,75916.45,0.0,0.66636,0.0001,27.92682]
[1776608666441,45.79,75918.54,0.0,0.66657,0.0001,27.92041]
[1776608671729,45.79,75923.38,0.0,0.66709,0.0001,27.90251]
[1776608676764,45.79,75922.83,0.0,0.66703,0.0001,27.90417]
[1776608682806,45.79,75921.74,0.0,0.66692,0.0001,27.90746]
[1776608687841,45.79,75922.03,0.0,0.66695,0.0001,27.90654]
[1776608693884,45.79,75921.5,0.0,0.6669,0.0001,27.9081]
[1776608698920,45.78,75920.72,0.0,0.66682,0.0001,27.91043]
[1776608701947,45.78,75924.97,0.0,0.66726,0.0001,27.89739]
[1776608702952,45.78,75930.21,0.0,0.6678,0.0001,27.8813]
[1776608704968,45.78,75935.32,0.0,0.66833,0.0001,27.86558]
[1776608710006,45.79,75938.31,0.0,0.66863,0.0001,27.85652]
[1776608712450,45.79,75938.31,0.0,0.66863,0.0001,27.85652]
[1776608713447,45.79,75940.87,0.0,0.6689,0.0001,27.84867]
[1776608713025,45.79,75945.92,0.0,0.66941,0.0001,27.83307]
[1776608718060,45.79,75952.02,0.0,0.67003,0.0001,27.8144]
[1776608720074,45.79,75956.99,0.0,0.67054,0.0001,27.79905]
[1776608722088,45.79,75949.17,0.0,0.66973,0.0001,27.8236]
[1776608724102,45.79,75943.03,0.0,0.66909,0.0001,27.84279]
[1776608725109,45.8,75947.98,0.0,0.6696,0.0001,27.82749]
[1776608729136,45.8,75953.05,0.0,0.67012,0.0001,27.81204]
[1776608730615,45.8,75953.09,0.0,0.67012,0.0001,27.812]
[1776608731151,45.8,75956.67,0.0,0.6705,0.0001,27.79789]
[1776608736186,45.8,75956.5,0.0,0.67046,0.0001,27.7989]
[1776608741221,45.81,75959.84,0.0,0.67079,0.0001,27.78897]
[1776608746256,45.81,75962.87,0.0,0.67109,0.0001,27.78005]
[1776608746582,45.81,75962.87,0.0,0.67109,0.0001,27.78005]
[1776608747346,45.82,75971.63,0.0,0.67198,0.0001,27.75267]
[1776608748716,45.82,75971.65,0.0,0.67198,0.0001,27.75275]
[1776608748816,45.82,75971.65,0.0,0.67198,0.0001,27.75275]
[1776608749277,45.82,75973.12,0.0,0.67213,0.0001,27.74826]
[1776608750133,45.82,75973.12,0.0,0.67213,0.0001,27.74826]
[1776608750223,45.82,75973.12,0.0,0.67213,0.0001,27.74826]
[1776608750284,45.82,75976.05,0.0,0.67243,0.0001,27.73917]
[1776608755319,45.82,75980.94,0.0,0.67291,0.0001,27.72422]
[1776608757333,45.82,75976.11,0.0,0.67242,0.0001,27.7395]
[1776608762368,45.82,75973.64,0.0,0.67216,0.0001,27.74729]
[1776608767403,45.82,75990.69,0.0,0.67392,0.0001,27.69315]
[1776608768411,45.82,75993.62,0.0,0.67422,0.0001,27.68371]
[1776608771432,45.82,75999.03,0.0,0.67478,0.0001,27.66615]
[1776608776467,45.82,75999.7,0.0,0.67485,0.0001,27.66384]
[1776608777474,45.82,76003.92,0.0,0.67529,0.0001,27.6503]
[1776608777878,45.82,76003.92,0.0,0.67529,0.0001,27.6503]
[1776608778164,45.82,76003.92,0.0,0.67529,0.0001,27.6503]
[1776608778343,45.82,76003.92,0.0,0.67529,0.0001,27.6503]
[1776608778368,45.82,76003.92,0.0,0.67529,0.0001,27.6503]
[1776608778481,45.82,76015.66,0.0,0.67649,0.0001,27.61246]
[1776608778600,45.82,76015.66,0.0,0.67649,0.0001,27.61246]
[1776608779488,45.82,76018.95,0.0,0.67682,0.0001,27.60178]
[1776608780495,45.82,76023.35,0.0,0.67727,0.0001,27.58749]
[1776608781502,45.82,76030.37,0.0,0.67799,0.0001,27.56466]
[1776608781941,45.82,76030.37,0.0,0.67799,0.0001,27.56466]
[1776608782040,45.82,76030.37,0.0,0.67799,0.0001,27.56466]
[1776608782509,45.82,76030.88,0.0,0.67804,0.0001,27.56299]
[1776608783952,45.82,76031.78,0.0,0.67813,0.0001,27.56005]
[1776608784040,45.82,76031.78,0.0,0.67813,0.0001,27.56005]
[1776608784524,45.81,76031.81,0.0,0.67814,0.0001,27.55994]
[1776608784670,45.81,76031.81,0.0,0.67814,0.0001,27.55994]
[1776608784716,45.81,76031.81,0.0,0.67814,0.0001,27.55994]
[1776608785530,45.81,76038.41,0.0,0.67881,0.0001,27.53839]
[1776608785704,45.81,76038.41,0.0,0.67881,0.0001,27.53839]
[1776608786948,45.81,76035.88,0.0,0.67855,0.0001,27.54666]
[1776608787544,45.81,76041.78,0.0,0.67915,0.0001,27.52738]
[1776608788101,45.81,76041.78,0.0,0.67915,0.0001,27.52738]
[1776608789698,45.82,76044.26,0.0,0.6794,0.0001,27.51927]
[1776608789927,45.82,76044.26,0.0,0.6794,0.0001,27.51927]
[1776608789963,45.82,76045.51,0.0,0.67953,0.0001,27.5152]
[1776608795600,45.82,76044.03,0.0,0.67939,0.0001,27.51718]
[1776608797443,45.82,76030.87,0.0,0.67805,0.0001,27.56019]
[1776608797960,45.82,76030.87,0.0,0.67805,0.0001,27.56019]
[1776608798105,45.82,76030.87,0.0,0.67805,0.0001,27.56019]
[1776608798141,45.82,76027.8,0.0,0.67774,0.0001,27.57015]
[1776608798903,45.82,76027.8,0.0,0.67774,0.0001,27.57015]
[1776608800635,45.82,76017.86,0.0,0.67672,0.0001,27.6023]
[1776608802272,45.82,76017.86,0.0,0.67672,0.0001,27.6023]
[1776608804662,45.81,76012.6,0.0,0.67619,0.0001,27.61908]
[1776608805950,45.81,76012.6,0.0,0.67619,0.0001,27.61908]
[1776608806190,45.81,76012.6,0.0,0.67619,0.0001,27.61908]
[1776608806234,45.81,76012.52,0.0,0.67619,0.0001,27.61922]
[1776608807684,45.81,76003.36,0.0,0.67525,0.0001,27.64864]
[1776608810705,45.81,75997.93,0.0,0.6747,0.0001,27.66613]
[1776608811712,45.81,75993.73,0.0,0.67427,0.0001,27.67956]
[1776608816747,45.82,75993.54,0.0,0.67424,0.0001,27.68024]
[1776608821785,45.82,76006.33,0.0,0.67555,0.0001,27.63929]
[1776608823169,45.82,76006.33,0.0,0.67555,0.0001,27.63929]
[1776608823528,45.81,76006.37,0.0,0.67556,0.0001,27.63902]
[1776608823879,45.81,76006.37,0.0,0.67556,0.0001,27.63902]
[1776608824375,45.81,76006.37,0.0,0.67556,0.0001,27.63902]
[1776608824447,45.81,76019.38,0.0,0.67689,0.0001,27.59705]
[1776608824807,45.81,76036.15,0.0,0.6786,0.0001,27.54256]
[1776608825813,45.81,76044.14,0.0,0.67941,0.0001,27.51643]
[1776608827650,45.81,76043.36,0.0,0.67933,0.0001,27.51901]
[1776608828538,45.81,76043.36,0.0,0.67933,0.0001,27.51901]
[1776608828566,45.81,76044.13,0.0,0.67941,0.0001,27.51655]
[1776608829039,45.81,76044.13,0.0,0.67941,0.0001,27.51655]
[1776608831162,45.81,76046.89,0.0,0.67969,0.0001,27.50753]
[1776608831200,45.81,76046.89,0.0,0.67969,0.0001,27.50753]
[1776608831546,45.81,76046.89,0.0,0.67969,0.0001,27.50753]
[1776608831255,45.82,76046.68,0.0,0.67966,0.0001,27.5083]
[1776608831964,45.82,76046.68,0.0,0.67966,0.0001,27.5083]
[1776608832069,45.82,76052.25,0.0,0.68023,0.0001,27.48999]
[1776608832866,45.82,76060.84,0.0,0.6811,0.0001,27.46169]
[1776608835271,45.82,76060.58,0.0,0.68107,0.0001,27.46263]
[1776608835741,45.82,76056.91,0.0,0.68069,0.0001,27.47491]
[1776608835887,45.82,76057.97,0.0,0.6808,0.0001,27.47141]
[1776608836800,45.82,76057.97,0.0,0.6808,0.0001,27.47141]
[1776608836936,45.82,76057.97,0.0,0.6808,0.0001,27.47141]
[1776608836941,45.82,76057.53,0.0,0.68075,0.0001,27.47294]
[1776608837720,45.82,76057.53,0.0,0.68075,0.0001,27.47294]
[1776608840923,45.82,76048.0,0.0,0.67978,0.0001,27.50458]
[1776608841930,45.82,76034.88,0.0,0.67844,0.0001,27.54757]
[1776608842824,45.82,76034.88,0.0,0.67844,0.0001,27.54757]
[1776608843340,45.82,76035.04,0.0,0.67846,0.0001,27.54706]
[1776608848979,45.82,76033.41,0.0,0.67829,0.0001,27.55238]
[1776608851620,45.82,76033.03,0.0,0.67826,0.0001,27.55362]
[1776608851787,45.82,76032.18,0.0,0.67817,0.0001,27.55639]
[1776608851875,45.82,76032.18,0.0,0.67817,0.0001,27.55639]
[1776608851956,45.82,76032.18,0.0,0.67817,0.0001,27.55639]
[1776608852133,45.82,76032.18,0.0,0.67817,0.0001,27.55639]
[1776608852194,45.82,76032.18,0.0,0.67817,0.0001,27.55639]
[1776608852234,45.82,76021.96,0.0,0.67714,0.0001,27.58655]
[1776608852803,45.82,76021.96,0.0,0.67714,0.0001,27.58655]
[1776608853007,45.82,76010.93,0.0,0.67602,0.0001,27.62216]
[1776608855021,45.82,76008.85,0.0,0.6758,0.0001,27.62904]
[1776608856047,45.82,76008.85,0.0,0.6758,0.0001,27.62904]
[1776608857695,45.82,76010.38,0.0,0.67595,0.0001,27.62426]
[1776608857804,45.82,76010.38,0.0,0.67595,0.0001,27.62426]
[1776608858042,45.82,76011.2,0.0,0.67603,0.0001,27.62165]
[1776608861697,45.83,76010.51,0.0,0.67596,0.0001,27.62398]
[1776608861724,45.83,76010.51,0.0,0.67596,0.0001,27.62398]
[1776608862070,45.83,76010.12,0.0,0.67592,0.0001,27.62527]
[1776608865691,45.83,76008.28,0.0,0.67573,0.0001,27.63127]
[1776608865755,45.83,76008.28,0.0,0.67573,0.0001,27.63127]
[1776608866098,45.83,76008.35,0.0,0.67573,0.0001,27.63107]
[1776608867694,45.83,76008.35,0.0,0.67573,0.0001,27.63107]
[1776608868112,45.83,76008.28,0.0,0.67573,0.0001,27.63134]
[1776608869083,45.83,76008.28,0.0,0.67573,0.0001,27.63134]
[1776608871692,45.83,76006.65,0.0,0.67556,0.0001,27.63673]
[1776608873692,45.83,76006.84,0.0,0.67557,0.0001,27.63634]
[1776608874154,45.83,76009.2,0.0,0.67581,0.0001,27.62883]
[1776608878184,45.83,75987.57,0.0,0.67359,0.0001,27.69821]
[1776608879191,45.84,75987.69,0.0,0.67359,0.0001,27.69819]
[1776608882212,45.84,75992.61,0.0,0.67408,0.0001,27.68303]
[1776608887253,45.85,75994.41,0.0,0.67424,0.0001,27.67817]
[1776608889263,45.85,75987.3,0.0,0.6735,0.0001,27.7011]
[1776608894299,45.86,75988.1,0.0,0.67356,0.0001,27.69929]
[1776608899333,45.87,75989.22,0.0,0.67365,0.0001,27.69649]
[1776608904369,45.87,75989.05,0.0,0.67362,0.0001,27.69779]
[1776608909404,45.88,75988.39,0.0,0.67353,0.0001,27.70062]
[1776608914439,45.89,75986.75,0.0,0.67335,0.0001,27.70349]
[1776608915446,45.89,75991.23,0.0,0.67381,0.0001,27.68943]
[1776608916453,45.89,75996.67,0.0,0.67436,0.0001,27.67214]
[1776608917460,45.89,76002.57,0.0,0.67497,0.0001,27.65326]
[1776608919683,45.89,76006.04,0.0,0.67532,0.0001,27.64213]
[1776608919752,45.89,76006.08,0.0,0.67533,0.0001,27.64197]
[1776608920482,45.89,75992.61,0.0,0.67395,0.0001,27.68497]
[1776608921489,45.89,75991.5,0.0,0.67383,0.0001,27.68865]
[1776608923199,45.89,75990.45,0.0,0.67372,0.0001,27.69213]
[1776608923503,45.89,75990.52,0.0,0.67372,0.0001,27.69206]
[1776608923709,45.89,75990.52,0.0,0.67372,0.0001,27.69206]
[1776608925517,45.89,75989.94,0.0,0.67365,0.0001,27.6942]
[1776608930552,45.9,75993.37,0.0,0.67398,0.0001,27.68405]
[1776608935587,45.9,76003.89,0.0,0.67505,0.0001,27.65081]
[1776608940622,45.9,76006.45,0.0,0.67532,0.0001,27.64242]
[1776608945663,45.9,76005.17,0.0,0.67519,0.0001,27.64632]
[1776608946670,45.9,75992.72,0.0,0.67392,0.0001,27.68602]
[1776608947677,45.9,75992.96,0.0,0.67394,0.0001,27.68526]
[1776608952717,45.9,75991.51,0.0,0.6738,0.0001,27.68986]
[1776608954731,45.9,75998.95,0.0,0.67456,0.0001,27.66612]
[1776608959766,45.9,75997.04,0.0,0.67437,0.0001,27.67211]
[1776608964801,45.9,75996.62,0.0,0.67433,0.0001,27.67322]
[1776608969836,45.89,75997.36,0.0,0.67442,0.0001,27.67052]
[1776608974871,45.89,75998.94,0.0,0.6746,0.0001,27.66214]
[1776608979906,45.89,75998.48,0.0,0.67454,0.0001,27.66408]
[1776608985948,45.9,75996.68,0.0,0.67434,0.0001,27.67033]
[1776608990983,45.9,75993.01,0.0,0.67395,0.0001,27.68241]
[1776608996018,45.91,75994.66,0.0,0.67411,0.0001,27.67756]
[1776609001053,45.91,76000.98,0.0,0.67474,0.0001,27.65784]
[1776609002060,45.91,76010.14,0.0,0.67568,0.0001,27.6286]
[1776609003067,45.91,76014.83,0.0,0.67616,0.0001,27.61344]
[1776609009109,45.91,76017.72,0.0,0.67646,0.0001,27.60399]
[1776609011123,45.91,76010.17,0.0,0.67569,0.0001,27.62819]
[1776609013137,45.91,76005.22,0.0,0.67519,0.0001,27.64394]
[1776609017166,45.9,76019.55,0.0,0.67665,0.0001,27.59775]
[1776609019104,45.9,76020.07,0.0,0.67671,0.0001,27.59595]
[1776609019180,45.9,76022.7,0.0,0.67698,0.0001,27.58738]
[1776609023477,45.9,76021.91,0.0,0.67691,0.0001,27.5897]
[1776609023558,45.9,76018.11,0.0,0.67652,0.0001,27.60184]
[1776609024227,45.9,76002.09,0.0,0.67489,0.0001,27.65321]
[1776609025233,45.9,75990.85,0.0,0.67374,0.0001,27.68893]
[1776609026240,45.9,75990.88,0.0,0.67374,0.0001,27.68886]
[1776609030636,45.9,75990.73,0.0,0.67372,0.0001,27.68976]
[1776609031275,45.91,75978.57,0.0,0.67248,0.0001,27.72542]
[1776609033289,45.91,75970.26,0.0,0.67162,0.0001,27.75176]
[1776609035303,45.91,75965.3,0.0,0.6711,0.0001,27.76745]
[1776609036229,45.91,75965.3,0.0,0.6711,0.0001,27.76745]
[1776609036331,45.91,75965.3,0.0,0.6711,0.0001,27.76752]
[1776609042352,45.92,75962.93,0.0,0.67085,0.0001,27.77538]
[1776609045595,45.92,75963.1,0.0,0.67086,0.0001,27.77498]
[1776609045629,45.92,75950.93,0.0,0.66961,0.0001,27.81286]
[1776609046380,45.92,75943.4,0.0,0.66883,0.0001,27.83613]
[1776609047387,45.92,75946.44,0.0,0.66914,0.0001,27.82679]
[1776609049462,45.92,75938.75,0.0,0.66835,0.0001,27.85053]
[1776609055150,45.92,75936.27,0.0,0.6681,0.0001,27.85815]
[1776609058466,45.92,75945.24,0.0,0.66902,0.0001,27.83055]
[1776609062499,45.92,75934.65,0.0,0.66793,0.0001,27.8632]
[1776609064572,45.92,75936.36,0.0,0.6681,0.0001,27.85796]
[1776609069608,45.92,75936.91,0.0,0.66816,0.0001,27.85627]
[1776609074643,45.92,75937.26,0.0,0.66819,0.0001,27.85523]
[1776609079678,45.92,75937.9,0.0,0.66826,0.0001,27.85331]
[1776609083706,45.92,75942.35,0.0,0.66872,0.0001,27.83968]
[1776609085720,45.92,75949.59,0.0,0.66946,0.0001,27.81738]
[1776609090755,45.92,75949.14,0.0,0.66941,0.0001,27.81898]
[1776609099818,45.93,75952.31,0.0,0.66973,0.0001,27.80653]
[1776609104858,45.93,75949.72,0.0,0.66946,0.0001,27.81478]
[1776609105865,45.93,75943.52,0.0,0.66882,0.0001,27.83396]
[1776609106872,45.93,75947.93,0.0,0.66928,0.0001,27.82037]
[1776609111909,45.93,75949.13,0.0,0.66939,0.0001,27.81682]
[1776609116944,45.93,75952.29,0.0,0.66971,0.0001,27.80722]
[1776609120894,45.93,75954.28,0.0,0.66991,0.0001,27.80114]
[1776609122204,45.93,75956.96,0.0,0.67019,0.0001,27.79292]
[1776609122222,45.93,75956.96,0.0,0.67019,0.0001,27.79292]
[1776609122305,45.93,75957.85,0.0,0.67028,0.0001,27.79021]
[1776609123042,45.93,75957.85,0.0,0.67028,0.0001,27.79021]
[1776609123143,45.94,75954.96,0.0,0.66998,0.0001,27.79923]
[1776609123993,45.94,75940.16,0.0,0.66846,0.0001,27.84498]
[1776609125000,45.94,75935.87,0.0,0.66801,0.0001,27.85816]
[1776609132049,45.94,75933.9,0.0,0.66781,0.0001,27.86415]
[1776609139098,45.93,75926.52,0.0,0.66705,0.0001,27.88667]
[1776609140105,45.93,75916.39,0.0,0.66601,0.0001,27.91744]
[1776609141112,45.93,75903.91,0.0,0.66472,0.0001,27.9551]
[1776609142119,45.93,75902.84,0.0,0.66461,0.0001,27.95827]
[1776609147154,45.93,75903.33,0.0,0.66467,0.0001,27.95658]
[1776609148633,45.93,75903.33,0.0,0.66467,0.0001,27.95658]
[1776609148840,45.93,75903.33,0.0,0.66467,0.0001,27.95658]
[1776609148929,45.93,75903.36,0.0,0.66467,0.0001,27.95639]
[1776609149168,45.93,75888.67,0.0,0.66315,0.0001,28.00035]
[1776609150733,45.93,75887.41,0.0,0.66302,0.0001,28.00411]
[1776609151182,45.93,75879.26,0.0,0.66219,0.0001,28.02528]
[1776609152189,45.93,75873.15,0.0,0.66155,0.0001,28.04346]
[1776609154079,45.93,75870.81,0.0,0.6613,0.0001,28.05055]
[1776609154132,45.93,75870.81,0.0,0.6613,0.0001,28.05055]
[1776609154413,45.93,75870.81,0.0,0.6613,0.0001,28.05055]
[1776609154549,45.93,75870.81,0.0,0.6613,0.0001,28.05055]
[1776609154650,45.94,75854.75,0.0,0.65963,0.0001,28.09764]
[1776609155210,45.94,75846.78,0.0,0.6588,0.0001,28.1208]
[1776609157433,45.94,75849.17,0.0,0.65905,0.0001,28.11391]
[1776609157518,45.94,75853.97,0.0,0.65954,0.0001,28.1]
[1776609158126,45.94,75853.97,0.0,0.65954,0.0001,28.1]
[1776609158235,45.94,75870.01,0.0,0.66121,0.0001,28.05311]
[1776609159241,45.94,75872.28,0.0,0.66144,0.0001,28.04652]
[1776609163972,45.94,75873.08,0.0,0.66151,0.0001,28.04457]
[1776609164275,45.94,75872.15,0.0,0.66141,0.0001,28.04741]
[1776609169311,45.95,75874.93,0.0,0.66169,0.0001,28.03974]
[1776609176360,45.96,75874.9,0.0,0.66166,0.0001,28.04059]
[1776609181395,45.96,75873.66,0.0,0.66151,0.0001,28.04478]
[1776609185423,45.97,75882.51,0.0,0.66242,0.0001,28.01906]
[1776609186430,45.97,75868.55,0.0,0.66097,0.0001,28.06033]
[1776609190142,45.97,75869.76,0.0,0.66108,0.0001,28.05708]
[1776609190294,45.97,75869.76,0.0,0.66108,0.0001,28.05708]
[1776609190458,45.97,75862.16,0.0,0.66029,0.0001,28.07944]
[1776609191511,45.97,75847.78,0.0,0.65879,0.0001,28.12136]
[1776609193479,45.97,75839.91,0.0,0.65797,0.0001,28.1442]
[1776609196313,45.98,75838.51,0.0,0.65782,0.0001,28.14828]
[1776609196823,45.98,75833.86,0.0,0.65733,0.0001,28.16168]
[1776609198514,45.98,75838.39,0.0,0.65781,0.0001,28.14868]
[1776609200047,45.98,75838.2,0.0,0.65779,0.0001,28.14924]
[1776609203543,45.98,75837.67,0.0,0.65773,0.0001,28.15083]
[1776609207136,45.98,75836.17,0.0,0.65757,0.0001,28.15525]
[1776609207576,45.98,75845.65,0.0,0.65856,0.0001,28.12796]
[1776609209591,45.98,75852.77,0.0,0.65929,0.0001,28.10743]
[1776609210040,45.98,75852.77,0.0,0.65929,0.0001,28.10743]
[1776609210598,45.98,75862.53,0.0,0.66031,0.0001,28.07906]
[1776609211211,45.98,75862.53,0.0,0.66031,0.0001,28.07906]
[1776609211605,45.98,75867.01,0.0,0.66078,0.0001,28.06302]
[1776609212793,45.98,75867.01,0.0,0.66078,0.0001,28.06302]
[1776609212936,45.98,75867.01,0.0,0.66078,0.0001,28.06302]
[1776609212980,45.98,75862.49,0.0,0.66031,0.0001,28.07635]
[1776609213619,45.98,75857.38,0.0,0.65978,0.0001,28.09134]
[1776609214046,45.98,75857.38,0.0,0.65978,0.0001,28.09134]
[1776609217647,45.99,75849.1,0.0,0.65891,0.0001,28.11566]
[1776609222682,45.99,75852.78,0.0,0.65928,0.0001,28.10524]
[1776609223344,45.99,75852.78,0.0,0.65928,0.0001,28.10524]
[1776609223689,45.99,75858.88,0.0,0.65991,0.0001,28.08756]
[1776609224696,45.99,75864.07,0.0,0.66045,0.0001,28.07249]
[1776609229731,45.99,75870.71,0.0,0.66113,0.0001,28.0535]
[1776609231745,46.0,75875.58,0.0,0.66162,0.0001,28.03938]
[1776609236780,46.0,75877.37,0.0,0.66179,0.0001,28.03469]
[1776609241815,46.01,75877.11,0.0,0.66175,0.0001,28.03603]
[1776609246850,46.02,75882.9,0.0,0.66233,0.0001,28.0195]
[1776609248864,46.02,75888.52,0.0,0.6629,0.0001,28.00309]
[1776609253899,46.02,75887.09,0.0,0.66275,0.0001,28.00744]
[1776609257926,46.02,75881.23,0.0,0.66215,0.0001,28.02474]
[1776609262962,46.02,75877.81,0.0,0.66179,0.0001,28.03476]
[1776609267997,46.02,75873.54,0.0,0.66135,0.0001,28.04723]
[1776609273033,46.02,75869.68,0.0,0.66097,0.0001,28.05552]
[1776609276054,46.02,75879.05,0.0,0.66193,0.0001,28.02824]
[1776609283103,46.03,75879.53,0.0,0.66196,0.0001,28.02762]
[1776609288138,46.03,75879.76,0.0,0.66196,0.0001,28.0275]
[1776609293175,46.04,75885.1,0.0,0.6625,0.0001,28.01229]
[1776609298208,46.05,75888.06,0.0,0.66279,0.0001,28.00412]
[1776609303243,46.05,75888.18,0.0,0.66279,0.0001,28.00408]
[1776609308278,46.05,75885.31,0.0,0.66249,0.0001,28.01251]
[1776609309285,46.05,75880.21,0.0,0.66197,0.0001,28.02755]
[1776609317343,46.05,75878.83,0.0,0.66182,0.0001,28.03155]
[1776609322376,46.05,75877.83,0.0,0.66172,0.0001,28.03437]
[1776609327729,46.05,75877.66,0.0,0.66171,0.0001,28.03475]
[1776609327831,46.05,75877.66,0.0,0.66171,0.0001,28.03475]
[1776609327923,46.04,75877.66,0.0,0.66171,0.0001,28.03463]
[1776609328808,46.04,75877.66,0.0,0.66171,0.0001,28.03463]
[1776609328902,46.04,75915.64,0.0,0.66564,0.0001,27.92147]
[1776609329426,46.04,75916.98,0.0,0.66578,0.0001,27.91747]
[1776609332048,46.04,75916.16,0.0,0.66569,0.0001,27.91988]
[1776609332839,46.04,75915.32,0.0,0.66562,0.0001,27.91924]
[1776609332938,46.04,75915.12,0.0,0.66561,0.0001,27.91977]
[1776609333984,46.04,75915.12,0.0,0.66561,0.0001,27.91977]
[1776609334009,46.04,75913.5,0.0,0.66544,0.0001,27.92458]
[1776609334988,46.04,75913.5,0.0,0.66544,0.0001,27.92458]
[1776609335468,46.04,75926.52,0.0,0.66679,0.0001,27.88513]
[1776609336475,46.04,75927.33,0.0,0.66687,0.0001,27.88263]
[1776609337404,46.04,75927.33,0.0,0.66687,0.0001,27.88263]
[1776609337443,46.04,75927.33,0.0,0.66687,0.0001,27.88263]
[1776609337482,46.04,75919.94,0.0,0.66611,0.0001,27.905]
[1776609339778,46.04,75917.51,0.0,0.66586,0.0001,27.91228]
[1776609340072,46.04,75917.51,0.0,0.66586,0.0001,27.91228]
[1776609340085,46.04,75916.71,0.0,0.66578,0.0001,27.91458]
[1776609340503,46.04,75900.7,0.0,0.66413,0.0001,27.96266]
[1776609341706,46.04,75900.7,0.0,0.66413,0.0001,27.96266]
[1776609341756,46.04,75900.7,0.0,0.66413,0.0001,27.96266]
[1776609341939,46.04,75900.7,0.0,0.66413,0.0001,27.96266]
[1776609342039,46.04,75900.03,0.0,0.66406,0.0001,27.96454]
[1776609343524,46.04,75884.95,0.0,0.66251,0.0001,28.00929]
[1776609345136,46.04,75884.95,0.0,0.66251,0.0001,28.00929]
[1776609345446,46.03,75883.68,0.0,0.66238,0.0001,28.01296]
[1776609345714,46.03,75883.68,0.0,0.66238,0.0001,28.01296]
[1776609345717,46.03,75872.95,0.0,0.66127,0.0001,28.04446]
[1776609346550,46.03,75857.94,0.0,0.65971,0.0001,28.08843]
[1776609348564,46.04,75857.11,0.0,0.65962,0.0001,28.09098]
[1776609349633,46.04,75857.11,0.0,0.65962,0.0001,28.09098]
[1776609349689,46.04,75857.11,0.0,0.65962,0.0001,28.09098]
[1776609349791,46.04,75857.14,0.0,0.65962,0.0001,28.09099]
[1776609351703,46.04,75857.07,0.0,0.65961,0.0001,28.09119]
[1776609351755,46.04,75857.07,0.0,0.65961,0.0001,28.09119]
[1776609351804,46.04,75856.52,0.0,0.65955,0.0001,28.09288]
[1776609353710,46.04,75856.65,0.0,0.65956,0.0001,28.09251]
[1776609353811,46.04,75857.89,0.0,0.65969,0.0001,28.089]
[1776609355112,46.04,75857.89,0.0,0.65969,0.0001,28.089]
[1776609357733,46.04,75862.64,0.0,0.66018,0.0001,28.07528]
[1776609357783,46.04,75862.64,0.0,0.66018,0.0001,28.07528]
[1776609357835,46.04,75862.45,0.0,0.66016,0.0001,28.07596]
[1776609361709,46.04,75862.68,0.0,0.66018,0.0001,28.07535]
[1776609361824,46.04,75862.68,0.0,0.66018,0.0001,28.07535]
[1776609361925,46.04,75863.12,0.0,0.66022,0.0001,28.07425]
[1776609362296,46.04,75863.12,0.0,0.66022,0.0001,28.07425]
[1776609362333,46.04,75863.12,0.0,0.66022,0.0001,28.07425]
[1776609362662,46.04,75869.03,0.0,0.66083,0.0001,28.05698]
[1776609363669,46.04,75875.36,0.0,0.66149,0.0001,28.03847]
[1776609364760,46.04,75875.36,0.0,0.66149,0.0001,28.03847]
[1776609364834,46.05,75874.99,0.0,0.66144,0.0001,28.03973]
[1776609367704,46.05,75875.89,0.0,0.66153,0.0001,28.03717]
[1776609367806,46.05,75876.18,0.0,0.66156,0.0001,28.03651]
[1776609369710,46.05,75875.78,0.0,0.66152,0.0001,28.03768]
[1776609369798,46.05,75868.07,0.0,0.66071,0.0001,28.06035]
[1776609370718,46.05,75863.11,0.0,0.6602,0.0001,28.0749]
[1776609371714,46.05,75863.11,0.0,0.6602,0.0001,28.0749]
[1776609371766,46.05,75863.11,0.0,0.6602,0.0001,28.0749]
[1776609371769,46.05,75862.38,0.0,0.66012,0.0001,28.07709]
[1776609375701,46.05,75863.64,0.0,0.66025,0.0001,28.07353]
[1776609375882,46.05,75863.64,0.0,0.66025,0.0001,28.07353]
[1776609375886,46.05,75863.64,0.0,0.66025,0.0001,28.07353]
[1776609377767,46.06,75856.06,0.0,0.65945,0.0001,28.09582]
[1776609379709,46.06,75852.94,0.0,0.65913,0.0001,28.10491]
[1776609379797,46.06,75852.94,0.0,0.65913,0.0001,28.10491]
[1776609379804,46.06,75860.08,0.0,0.65987,0.0001,28.08422]
[1776609381708,46.06,75863.09,0.0,0.66018,0.0001,28.07552]
[1776609381924,46.06,75863.09,0.0,0.66018,0.0001,28.07552]
[1776609381931,46.06,75863.62,0.0,0.66023,0.0001,28.07403]
[1776609385700,46.06,75864.51,0.0,0.66032,0.0001,28.07164]
[1776609385737,46.06,75864.51,0.0,0.66032,0.0001,28.07164]
[1776609385823,46.06,75864.57,0.0,0.66032,0.0001,28.07153]
[1776609389697,46.06,75863.92,0.0,0.66025,0.0001,28.07363]
[1776609389700,46.06,75863.92,0.0,0.66025,0.0001,28.07363]
[1776609389851,46.06,75864.08,0.0,0.66026,0.0001,28.07323]
[1776609393694,46.07,75863.86,0.0,0.66025,0.0001,28.07106]
[1776609393713,46.07,75863.86,0.0,0.66025,0.0001,28.07106]
[1776609393795,46.07,75863.86,0.0,0.66024,0.0001,28.07113]
[1776609396997,46.07,75866.49,0.0,0.66051,0.0001,28.06359]
[1776609397120,46.07,75866.49,0.0,0.66051,0.0001,28.06359]
[1776609397140,46.07,75867.25,0.0,0.66059,0.0001,28.06145]
[1776609397907,46.07,75872.67,0.0,0.66115,0.0001,28.04567]
[1776609398638,46.07,75872.67,0.0,0.66115,0.0001,28.04567]
[1776609398915,46.07,75875.32,0.0,0.66142,0.0001,28.03798]
[1776609399921,46.07,75885.87,0.0,0.66252,0.0001,28.00678]
[1776609400928,46.07,75873.43,0.0,0.66123,0.0001,28.04333]
[1776609401935,46.07,75875.49,0.0,0.66145,0.0001,28.03716]
[1776609406970,46.06,75874.93,0.0,0.66141,0.0001,28.03826]
[1776609412009,46.06,75883.81,0.0,0.66234,0.0001,28.01154]
[1776609417040,46.05,75885.7,0.0,0.66256,0.0001,28.00543]
[1776609423082,46.05,75885.56,0.0,0.66254,0.0001,28.00574]
[1776609428118,46.05,75889.04,0.0,0.66291,0.0001,27.99537]
[1776609433152,46.05,75890.38,0.0,0.66305,0.0001,27.99136]
[1776609433834,46.05,75890.38,0.0,0.66305,0.0001,27.99136]
[1776609433889,46.05,75890.38,0.0,0.66305,0.0001,27.99136]
[1776609434159,46.05,75901.66,0.0,0.66422,0.0001,27.95764]
[1776609435166,46.05,75907.55,0.0,0.66483,0.0001,27.93992]
[1776609435696,46.05,75907.55,0.0,0.66483,0.0001,27.93992]
[1776609435823,46.05,75907.55,0.0,0.66483,0.0001,27.93992]
[1776609436174,46.04,75907.76,0.0,0.66485,0.0001,27.93921]
[1776609436437,46.04,75907.76,0.0,0.66485,0.0001,27.93921]
[1776609437181,46.04,75907.8,0.0,0.66486,0.0001,27.93902]
[1776609439127,46.04,75907.8,0.0,0.66486,0.0001,27.93902]
[1776609439693,46.04,75907.8,0.0,0.66486,0.0001,27.93887]
[1776609439786,46.04,75907.8,0.0,0.66486,0.0001,27.93887]
[1776609440206,46.04,75909.55,0.0,0.66504,0.0001,27.93354]
[1776609443702,46.04,75909.92,0.0,0.66508,0.0001,27.93236]
[1776609443716,46.04,75909.92,0.0,0.66508,0.0001,27.93236]
[1776609444233,46.04,75909.6,0.0,0.66506,0.0001,27.93311]
[1776609445700,46.04,75909.81,0.0,0.66508,0.0001,27.93241]
[1776609445754,46.04,75909.81,0.0,0.66508,0.0001,27.93241]
[1776609446247,46.04,75909.4,0.0,0.66504,0.0001,27.93358]
[1776609449694,46.04,75908.97,0.0,0.665,0.0001,27.93473]
[1776609449793,46.03,75908.69,0.0,0.66498,0.0001,27.93542]
[1776609453091,46.03,75908.69,0.0,0.66498,0.0001,27.93542]
[1776609453210,46.03,75908.69,0.0,0.66498,0.0001,27.93542]
[1776609454246,46.03,75908.76,0.0,0.665,0.0001,27.93197]
[1776609453296,46.03,75912.81,0.0,0.66542,0.0001,27.91978]
[1776609454303,46.03,75917.74,0.0,0.66593,0.0001,27.90485]
[1776609457023,46.03,75914.9,0.0,0.66564,0.0001,27.91337]
[1776609457704,46.03,75914.35,0.0,0.66559,0.0001,27.91491]
[1776609457783,46.03,75914.35,0.0,0.66559,0.0001,27.91491]
[1776609458031,46.03,75914.35,0.0,0.66559,0.0001,27.91491]
[1776609461134,46.03,75912.4,0.0,0.66539,0.0001,27.92067]
[1776609461470,46.03,75911.7,0.0,0.66532,0.0001,27.92265]
[1776609461591,46.03,75911.7,0.0,0.66532,0.0001,27.92265]
[1776609461651,46.03,75911.63,0.0,0.66531,0.0001,27.92286]
[1776609462760,46.03,75911.63,0.0,0.66531,0.0001,27.92286]
[1776609462777,46.03,75900.95,0.0,0.66421,0.0001,27.95487]
[1776609463955,46.03,75900.95,0.0,0.66421,0.0001,27.95487]
[1776609464034,46.03,75898.75,0.0,0.66399,0.0001,27.96132]
[1776609475451,46.02,75898.03,0.0,0.66394,0.0001,27.96264]
[1776609481493,46.01,75894.09,0.0,0.66355,0.0001,27.97387]
[1776609486529,46.01,75894.8,0.0,0.66364,0.0001,27.9713]
[1776609487536,46.01,75900.5,0.0,0.66423,0.0001,27.95415]
[1776609492571,46.0,75896.12,0.0,0.66379,0.0001,27.9668]
[1776609497606,46.0,75898.51,0.0,0.66405,0.0001,27.9592]
[1776609501848,45.99,75900.86,0.0,0.6643,0.0001,27.95192]
[1776609502058,45.99,75900.86,0.0,0.6643,0.0001,27.95192]
[1776609502120,45.99,75900.86,0.0,0.6643,0.0001,27.95192]
[1776609502206,45.99,75901.94,0.0,0.66442,0.0001,27.94853]
[1776609502339,45.99,75901.94,0.0,0.66442,0.0001,27.94853]
[1776609502642,45.99,75910.89,0.0,0.66534,0.0001,27.92163]
[1776609504207,45.99,75910.89,0.0,0.66534,0.0001,27.92163]
[1776609504299,45.99,75910.73,0.0,0.66533,0.0001,27.92196]
[1776609506233,45.99,75909.77,0.0,0.66523,0.0001,27.92486]
[1776609507696,45.99,75908.16,0.0,0.66507,0.0001,27.92955]
[1776609507722,45.99,75908.12,0.0,0.66507,0.0001,27.92959]
[1776609509852,45.99,75908.12,0.0,0.66507,0.0001,27.92959]
[1776609509934,45.99,75908.19,0.0,0.66508,0.0001,27.92914]
[1776609511028,45.99,75908.19,0.0,0.66508,0.0001,27.92914]
[1776609513689,45.99,75908.19,0.0,0.6651,0.0001,27.92604]
[1776609513759,45.99,75908.19,0.0,0.6651,0.0001,27.92604]
[1776609513790,45.98,75908.19,0.0,0.6651,0.0001,27.92588]
[1776609517694,45.98,75908.09,0.0,0.6651,0.0001,27.92603]
[1776609517734,45.98,75908.09,0.0,0.6651,0.0001,27.92603]
[1776609517747,45.98,75908.25,0.0,0.66512,0.0001,27.92539]
[1776609519694,45.98,75909.32,0.0,0.66523,0.0001,27.92209]
[1776609519761,45.98,75909.51,0.0,0.66525,0.0001,27.92144]
[1776609522830,45.98,75909.59,0.0,0.66527,0.0001,27.92106]
[1776609523072,45.98,75909.59,0.0,0.66527,0.0001,27.92106]
[1776609523173,45.98,75910.33,0.0,0.66535,0.0001,27.91868]
[1776609524796,45.98,75920.43,0.0,0.66639,0.0001,27.88806]
[1776609525704,45.98,75920.43,0.0,0.66639,0.0001,27.88806]
[1776609525788,45.98,75920.43,0.0,0.66639,0.0001,27.88806]
[1776609525803,45.97,75922.05,0.0,0.66656,0.0001,27.88308]
[1776609527933,45.97,75913.75,0.0,0.66571,0.0001,27.90809]
[1776609529693,45.97,75912.46,0.0,0.66558,0.0001,27.91199]
[1776609529833,45.97,75911.94,0.0,0.66552,0.0001,27.9135]
[1776609533697,45.97,75911.34,0.0,0.66547,0.0001,27.91512]
[1776609533702,45.97,75911.34,0.0,0.66547,0.0001,27.91512]
[1776609533861,45.97,75912.06,0.0,0.66554,0.0001,27.91287]
[1776609537688,45.97,75912.2,0.0,0.66556,0.0001,27.91226]
[1776609537802,45.97,75912.2,0.0,0.66556,0.0001,27.91226]
[1776609537889,45.97,75912.39,0.0,0.66559,0.0001,27.91156]
[1776609541708,45.97,75914.73,0.0,0.66584,0.0001,27.90431]
[1776609541728,45.97,75914.73,0.0,0.66584,0.0001,27.90431]
[1776609541917,45.96,75916.79,0.0,0.66605,0.0001,27.89802]
[1776609543692,45.96,75918.6,0.0,0.66624,0.0001,27.89249]
[1776609543931,45.96,75923.07,0.0,0.6667,0.0001,27.87887]
[1776609545288,45.96,75923.07,0.0,0.6667,0.0001,27.87887]
[1776609546952,45.96,75916.96,0.0,0.66607,0.0001,27.89732]
[1776609547694,45.96,75916.96,0.0,0.66607,0.0001,27.89732]
[1776609547770,45.96,75916.96,0.0,0.66607,0.0001,27.89732]
[1776609547959,45.96,75917.64,0.0,0.66614,0.0001,27.89521]
[1776609549718,45.96,75920.44,0.0,0.66644,0.0001,27.88667]
[1776609549846,45.96,75920.44,0.0,0.66644,0.0001,27.88667]
[1776609549972,45.96,75924.53,0.0,0.66686,0.0001,27.8742]
[1776609551207,45.96,75924.53,0.0,0.66686,0.0001,27.8742]
[1776609551216,45.96,75931.57,0.0,0.66758,0.0001,27.85269]
[1776609553700,45.96,75935.09,0.0,0.66795,0.0001,27.84191]
[1776609555009,45.96,75936.0,0.0,0.66804,0.0001,27.83912]
[1776609558030,45.96,75929.61,0.0,0.66738,0.0001,27.85867]
[1776609563067,45.96,75929.29,0.0,0.66735,0.0001,27.85959]
[1776609568102,45.96,75927.07,0.0,0.66713,0.0001,27.86628]
[1776609573137,45.96,75929.74,0.0,0.66742,0.0001,27.85504]
[1776609576158,45.96,75935.4,0.0,0.668,0.0001,27.83771]
[1776609580378,45.96,75940.67,0.0,0.66854,0.0001,27.82158]
[1776609581193,45.96,75945.76,0.0,0.66906,0.0001,27.80593]
[1776609583305,45.96,75946.4,0.0,0.66913,0.0001,27.804]
[1776609584214,45.96,75954.71,0.0,0.66998,0.0001,27.77837]
[1776609588161,45.96,75954.73,0.0,0.66998,0.0001,27.77848]
[1776609591703,45.96,75954.66,0.0,0.66997,0.0001,27.77881]
[1776609591706,45.96,75954.66,0.0,0.66997,0.0001,27.77881]
[1776609592270,45.96,75957.12,0.0,0.67021,0.0001,27.77135]
[1776609593696,45.97,75958.29,0.0,0.67033,0.0001,27.76778]
[1776609594283,45.97,75958.19,0.0,0.67032,0.0001,27.76815]
[1776609595085,45.97,75958.19,0.0,0.67032,0.0001,27.76815]
[1776609597696,45.97,75958.22,0.0,0.67032,0.0001,27.76825]
[1776609597838,45.97,75958.22,0.0,0.67032,0.0001,27.76825]
[1776609598311,45.97,75960.17,0.0,0.67052,0.0001,27.76225]
[1776609599702,45.97,75961.55,0.0,0.67066,0.0001,27.75803]
[1776609600326,45.97,75961.79,0.0,0.67068,0.0001,27.75736]
[1776609601044,45.97,75961.79,0.0,0.67068,0.0001,27.75736]
[1776609601333,45.97,75974.49,0.0,0.67198,0.0001,27.71776]
[1776609602341,45.97,75977.53,0.0,0.67229,0.0001,27.70833]
[1776609603448,45.97,75977.16,0.0,0.67224,0.0001,27.70961]
[1776609603451,45.97,75977.16,0.0,0.67224,0.0001,27.70961]
[1776609604354,45.97,75977.2,0.0,0.67225,0.0001,27.7096]
[1776609608382,45.98,75981.4,0.0,0.67266,0.0001,27.69686]
[1776609611991,45.98,75982.87,0.0,0.6728,0.0001,27.69261]
[1776609612313,45.98,75982.87,0.0,0.6728,0.0001,27.69261]
[1776609612446,45.98,76010.33,0.0,0.67561,0.0001,27.60542]
[1776609612868,45.98,76010.33,0.0,0.67561,0.0001,27.60542]
[1776609613419,45.98,76025.94,0.0,0.67719,0.0001,27.55537]
[1776609614426,45.98,76025.91,0.0,0.67719,0.0001,27.55541]
[1776609616349,45.98,76025.91,0.0,0.67719,0.0001,27.55541]
[1776609615898,45.98,76018.37,0.0,0.67642,0.0001,27.57966]
[1776609616454,45.98,76020.45,0.0,0.67664,0.0001,27.57292]
[1776609617913,45.98,76020.45,0.0,0.67664,0.0001,27.57292]
[1776609617936,45.98,76020.45,0.0,0.67664,0.0001,27.57292]
[1776609618013,45.98,76022.5,0.0,0.67685,0.0001,27.56618]
[1776609622483,45.98,76018.2,0.0,0.67642,0.0001,27.57971]
[1776609627627,45.97,76015.7,0.0,0.67617,0.0001,27.58747]
[1776609627692,45.97,76015.7,0.0,0.67617,0.0001,27.58747]
[1776609628218,45.97,76015.7,0.0,0.67617,0.0001,27.58747]
[1776609628253,45.97,76015.79,0.0,0.67619,0.0001,27.58706]
[1776609629532,45.97,76009.64,0.0,0.67556,0.0001,27.6067]
[1776609631546,45.97,76000.68,0.0,0.67466,0.0001,27.63213]
[1776609633560,45.97,76006.11,0.0,0.67522,0.0001,27.61471]
[1776609637588,45.97,75998.46,0.0,0.67445,0.0001,27.63888]
[1776609641439,45.97,75991.74,0.0,0.67376,0.0001,27.66021]
[1776609641616,45.97,76001.32,0.0,0.67474,0.0001,27.62978]
[1776609642624,45.97,76006.93,0.0,0.67531,0.0001,27.61182]
[1776609647666,45.97,76008.63,0.0,0.6755,0.0001,27.60603]
[1776609647766,45.96,76011.32,0.0,0.67578,0.0001,27.59718]
[1776609648665,45.96,76015.89,0.0,0.67625,0.0001,27.58241]
[1776609654708,45.96,76018.01,0.0,0.67648,0.0001,27.57501]
[1776609659743,45.95,76020.28,0.0,0.67672,0.0001,27.56728]
[1776609661757,45.95,76013.16,0.0,0.676,0.0001,27.59]
[1776609662764,45.95,76007.45,0.0,0.67542,0.0001,27.60821]
[1776609664196,45.95,76007.45,0.0,0.67542,0.0001,27.60821]
[1776609664264,45.95,76006.87,0.0,0.67537,0.0001,27.60989]
[1776609670257,45.95,76006.34,0.0,0.67532,0.0001,27.61131]
[1776609670298,45.94,76001.87,0.0,0.67487,0.0001,27.6253]
[1776609675854,45.94,76000.18,0.0,0.67471,0.0001,27.63024]
[1776609681897,45.94,75998.64,0.0,0.67457,0.0001,27.63458]
[1776609683911,45.93,75992.43,0.0,0.67394,0.0001,27.65413]
[1776609687939,45.94,75987.82,0.0,0.67347,0.0001,27.6689]
[1776609692973,45.94,75988.06,0.0,0.6735,0.0001,27.66522]
[1776609694994,45.94,76000.43,0.0,0.67477,0.0001,27.62598]
[1776609697008,45.93,76001.39,0.0,0.67487,0.0001,27.6227]
[1776609699022,45.93,75997.1,0.0,0.67444,0.0001,27.63619]
[1776609704058,45.93,75996.17,0.0,0.67436,0.0001,27.63854]
[1776609709092,45.93,75991.68,0.0,0.6739,0.0001,27.65265]
[1776609715134,45.93,75989.6,0.0,0.67369,0.0001,27.65912]
[1776609720169,45.92,75992.57,0.0,0.674,0.0001,27.64959]
[1776609725204,45.93,75993.19,0.0,0.67405,0.0001,27.64818]
[1776609730239,45.94,75990.3,0.0,0.67373,0.0001,27.65804]
[1776609733260,45.94,75985.86,0.0,0.67327,0.0001,27.67247]
[1776609743330,45.95,75984.75,0.0,0.67312,0.0001,27.67717]
[1776609749372,45.96,75990.4,0.0,0.67368,0.0001,27.65989]
[1776609751386,45.96,75982.12,0.0,0.67284,0.0001,27.68328]
[1776609757428,45.96,75980.73,0.0,0.67268,0.0001,27.68835]
[1776609762464,45.97,75980.73,0.0,0.67266,0.0001,27.68892]
[1776609767498,45.97,75981.73,0.0,0.67275,0.0001,27.68634]
[1776609774548,45.98,75981.62,0.0,0.67271,0.0001,27.6875]
[1776609779583,45.99,75981.22,0.0,0.67265,0.0001,27.68934]
[1776609785627,45.99,75981.65,0.0,0.67268,0.0001,27.68867]
[1776609790662,46.0,75981.24,0.0,0.67262,0.0001,27.69054]
[1776609795697,46.0,75979.47,0.0,0.67242,0.0001,27.69664]
[1776609803754,46.01,75979.81,0.0,0.67243,0.0001,27.69641]
[1776609809797,46.02,75978.94,0.0,0.67232,0.0001,27.69978]
[1776609815839,46.02,75981.74,0.0,0.67261,0.0001,27.68859]
[1776609819867,46.03,75993.71,0.0,0.67382,0.0001,27.6513]
[1776609820874,46.03,76000.99,0.0,0.67455,0.0001,27.62833]
[1776609822888,46.03,75996.57,0.0,0.6741,0.0001,27.64262]
[1776609827923,46.03,75999.32,0.0,0.67438,0.0001,27.6339]
[1776609830944,46.03,76003.82,0.0,0.67484,0.0001,27.61953]
[1776609835979,46.03,76004.72,0.0,0.67493,0.0001,27.6166]
[1776609841018,46.03,76002.52,0.0,0.67471,0.0001,27.6235]
[1776609847060,46.03,76002.59,0.0,0.67472,0.0001,27.62313]
[1776609852095,46.03,76009.45,0.0,0.67542,0.0001,27.60114]
[1776609858137,46.03,76012.67,0.0,0.67575,0.0001,27.5908]
[1776609860339,46.03,76013.33,0.0,0.67582,0.0001,27.58869]
[1776609860635,46.03,76013.33,0.0,0.67582,0.0001,27.58869]
[1776609860689,46.03,76013.33,0.0,0.67583,0.0001,27.58849]
[1776609861158,46.03,76014.25,0.0,0.67592,0.0001,27.58554]
[1776609864200,46.02,76014.72,0.0,0.67597,0.0001,27.58384]
[1776609864294,46.02,76010.46,0.0,0.67555,0.0001,27.59728]
[1776609871506,46.02,76010.36,0.0,0.67554,0.0001,27.59728]
[1776609877270,46.01,76009.62,0.0,0.67551,0.0001,27.59556]
[1776609882305,46.01,76009.52,0.0,0.67552,0.0001,27.59539]
[1776609887340,46.0,76008.49,0.0,0.67542,0.0001,27.59819]
[1776609892375,46.0,76011.22,0.0,0.67572,0.0001,27.58899]
[1776609898417,45.99,76014.15,0.0,0.67603,0.0001,27.57912]
[1776609903452,45.99,76012.48,0.0,0.67587,0.0001,27.58407]
[1776609908487,45.99,76013.23,0.0,0.67596,0.0001,27.58126]
[1776609913522,45.98,76013.8,0.0,0.67603,0.0001,27.57904]
[1776609914529,45.98,76003.95,0.0,0.67503,0.0001,27.61047]
[1776609919564,45.98,76002.94,0.0,0.67494,0.0001,27.61317]
[1776609924598,45.97,76002.74,0.0,0.67493,0.0001,27.61346]
[1776609927620,45.97,75996.86,0.0,0.67433,0.0001,27.632]
[1776609928627,45.97,75987.22,0.0,0.67335,0.0001,27.66247]
[1776609930640,45.97,75983.67,0.0,0.67298,0.0001,27.67377]
[1776609934669,45.97,75991.23,0.0,0.67377,0.0001,27.64684]
[1776609939706,45.97,75991.73,0.0,0.67383,0.0001,27.64482]
[1776609941720,45.97,75995.87,0.0,0.67426,0.0001,27.63151]
[1776609946755,45.96,75993.53,0.0,0.67403,0.0001,27.63852]
[1776609951790,45.96,75993.01,0.0,0.67399,0.0001,27.63971]
[1776609956825,45.95,75996.64,0.0,0.67438,0.0001,27.62776]
[1776609960855,45.95,76002.88,0.0,0.67502,0.0001,27.60756]
[1776609961862,45.95,76009.4,0.0,0.67569,0.0001,27.58658]
[1776609962869,45.95,76020.99,0.0,0.67688,0.0001,27.54922]
[1776609964672,45.95,76020.99,0.0,0.67688,0.0001,27.54922]
[1776609964749,45.95,76024.63,0.0,0.67725,0.0001,27.53732]
[1776609965438,45.95,76024.63,0.0,0.67725,0.0001,27.53732]
[1776609965565,45.95,76024.63,0.0,0.67725,0.0001,27.53732]
[1776609965644,45.95,76026.61,0.0,0.67746,0.0001,27.53086]
[1776609968191,45.95,76028.48,0.0,0.67765,0.0001,27.52474]
[1776609968196,45.95,76030.1,0.0,0.67781,0.0001,27.51943]
[1776609969587,45.95,76030.1,0.0,0.67781,0.0001,27.51943]
[1776609969668,45.95,76030.1,0.0,0.67781,0.0001,27.51943]
[1776609969729,45.95,76030.82,0.0,0.67789,0.0001,27.51699]
[1776609971136,45.95,76032.54,0.0,0.67807,0.0001,27.51141]
[1776609971196,45.95,76032.54,0.0,0.67807,0.0001,27.51141]
[1776609971242,45.95,76032.54,0.0,0.67807,0.0001,27.51141]
[1776609971270,45.94,76037.98,0.0,0.67862,0.0001,27.49368]
[1776609974187,45.94,76039.86,0.0,0.67881,0.0001,27.48748]
[1776609974288,45.94,76040.77,0.0,0.67891,0.0001,27.48448]
[1776609975100,45.94,76040.77,0.0,0.67891,0.0001,27.48448]
[1776609976206,45.94,76041.05,0.0,0.67894,0.0001,27.48354]
[1776609976337,45.94,76041.05,0.0,0.67894,0.0001,27.48354]
[1776609976430,45.94,76041.09,0.0,0.67894,0.0001,27.48337]
[1776609977590,45.94,76041.09,0.0,0.67894,0.0001,27.48337]
[1776609977692,45.94,76041.79,0.0,0.67901,0.0001,27.48106]
[1776609979988,45.94,76063.15,0.0,0.68118,0.0001,27.41095]
[1776609981313,45.94,76063.15,0.0,0.68118,0.0001,27.41095]
[1776609981361,45.94,76064.04,0.0,0.68127,0.0001,27.4081]
[1776609983249,45.94,76065.09,0.0,0.68137,0.0001,27.40463]
[1776609983349,45.94,76070.19,0.0,0.68189,0.0001,27.38781]
[1776609984017,45.94,76075.59,0.0,0.68243,0.0001,27.36997]
[1776609986196,45.95,76075.57,0.0,0.68243,0.0001,27.37012]
[1776609986203,45.95,76077.81,0.0,0.68265,0.0001,27.36275]
[1776609992072,45.95,76079.28,0.0,0.6828,0.0001,27.35534]
[1776609997109,45.95,76079.38,0.0,0.6828,0.0001,27.35549]
[1776609999134,45.96,76073.75,0.0,0.68222,0.0001,27.37438]
[1776610004169,45.96,76078.48,0.0,0.68269,0.0001,27.35906]
[1776610012225,45.96,76076.33,0.0,0.68245,0.0001,27.36684]
[1776610017260,45.97,76077.87,0.0,0.6826,0.0001,27.36211]
[1776610022295,45.97,76079.01,0.0,0.6827,0.0001,27.35869]
[1776610027330,45.97,76082.08,0.0,0.683,0.0001,27.34887]
[1776610032365,45.98,76082.45,0.0,0.68303,0.0001,27.34804]
[1776610037400,45.98,76082.21,0.0,0.683,0.0001,27.34922]
[1776610038197,45.98,76082.21,0.0,0.683,0.0001,27.34922]
[1776610038408,45.98,76082.18,0.0,0.68299,0.0001,27.3494]
[1776610043442,45.98,76082.69,0.0,0.68303,0.0001,27.34814]
[1776610047069,45.99,76083.05,0.0,0.68306,0.0001,27.34716]
[1776610048480,45.99,76091.52,0.0,0.68391,0.0001,27.31906]
[1776610049692,45.99,76091.52,0.0,0.68391,0.0001,27.31906]
[1776610049733,45.99,76091.92,0.0,0.68395,0.0001,27.31782]
[1776610052278,45.99,76093.48,0.0,0.68411,0.0001,27.30973]
[1776610052438,45.99,76093.48,0.0,0.68411,0.0001,27.30973]
[1776610052691,45.99,76093.48,0.0,0.68411,0.0001,27.30973]
[1776610052792,45.99,76096.14,0.0,0.68438,0.0001,27.30076]
[1776610055527,45.99,76107.35,0.0,0.68551,0.0001,27.2631]
[1776610057326,45.99,76109.96,0.0,0.68577,0.0001,27.25446]
[1776610057498,45.99,76109.96,0.0,0.68577,0.0001,27.25446]
[1776610057629,45.99,76109.96,0.0,0.68577,0.0001,27.25446]
[1776610057751,45.99,76109.96,0.0,0.68577,0.0001,27.25446]
[1776610057841,45.99,76132.9,0.0,0.68807,0.0001,27.17644]
[1776610058548,45.99,76135.64,0.0,0.68835,0.0001,27.16696]
[1776610061569,45.99,76131.3,0.0,0.68792,0.0001,27.18168]
[1776610066604,45.99,76132.15,0.0,0.68801,0.0001,27.17854]
[1776610068836,45.98,76137.99,0.0,0.6886,0.0001,27.15834]
[1776610069625,45.98,76143.77,0.0,0.68918,0.0001,27.13842]
[1776610070631,45.98,76152.45,0.0,0.69005,0.0001,27.10847]
[1776610072646,45.98,76147.67,0.0,0.68957,0.0001,27.12487]
[1776610073709,45.98,76158.92,0.0,0.6907,0.0001,27.08598]
[1776610076674,45.98,76160.39,0.0,0.69085,0.0001,27.08078]
[1776610077156,45.98,76160.39,0.0,0.69085,0.0001,27.08078]
[1776610077682,45.98,76162.81,0.0,0.69109,0.0001,27.07237]
[1776610078687,45.98,76172.74,0.0,0.69208,0.0001,27.03783]
[1776610082853,45.98,76162.63,0.0,0.69107,0.0001,27.073]
[1776610083221,45.98,76162.63,0.0,0.69107,0.0001,27.073]
[1776610083723,45.98,76160.8,0.0,0.69089,0.0001,27.07931]
[1776610087752,45.98,76154.98,0.0,0.69031,0.0001,27.0993]
[1776610092787,45.98,76156.08,0.0,0.69043,0.0001,27.09526]
[1776610094801,45.98,76139.39,0.0,0.68876,0.0001,27.15261]
[1776610095808,45.98,76138.48,0.0,0.68868,0.0001,27.15563]
[1776610099836,45.97,76134.24,0.0,0.68826,0.0001,27.16976]
[1776610102858,45.97,76138.47,0.0,0.68869,0.0001,27.15495]
[1776610104872,45.97,76143.23,0.0,0.68917,0.0001,27.13843]
[1776610105878,45.97,76149.61,0.0,0.68981,0.0001,27.1164]
[1776610107892,45.97,76158.11,0.0,0.69067,0.0001,27.08693]
[1776610112928,45.97,76157.16,0.0,0.69059,0.0001,27.08696]
[1776610117963,45.97,76155.78,0.0,0.69046,0.0001,27.09153]
[1776610122998,45.96,76152.14,0.0,0.6901,0.0001,27.10391]
[1776610124007,45.96,76144.82,0.0,0.68937,0.0001,27.12908]
[1776610129439,45.96,76148.02,0.0,0.6897,0.0001,27.11777]
[1776610135083,45.96,76150.27,0.0,0.68993,0.0001,27.10966]
[1776610137097,45.96,76154.83,0.0,0.69039,0.0001,27.09384]
[1776610142132,45.96,76141.86,0.0,0.6891,0.0001,27.13837]
[1776610145594,45.96,76138.66,0.0,0.68878,0.0001,27.14908]
[1776610146160,45.96,76133.74,0.0,0.68829,0.0001,27.16593]
[1776610151195,45.95,76120.02,0.0,0.68692,0.0001,27.21254]
[1776610152202,45.95,76121.26,0.0,0.68704,0.0001,27.20837]
[1776610156230,45.96,76117.2,0.0,0.68663,0.0001,27.22239]
[1776610157237,45.96,76122.53,0.0,0.68716,0.0001,27.20432]
[1776610160257,45.96,76127.01,0.0,0.68761,0.0001,27.18924]
[1776610164285,45.96,76133.33,0.0,0.68823,0.0001,27.16796]
[1776610165293,45.96,76140.3,0.0,0.68893,0.0001,27.14413]
[1776610169320,45.96,76144.19,0.0,0.68931,0.0001,27.13092]
[1776610171336,45.96,76138.15,0.0,0.68873,0.0001,27.14845]
[1776610173349,45.96,76124.31,0.0,0.68734,0.0001,27.19564]
[1776610174355,45.96,76123.73,0.0,0.68728,0.0001,27.19768]
[1776610176370,45.96,76131.86,0.0,0.6881,0.0001,27.17008]
[1776610177377,45.96,76148.83,0.0,0.6898,0.0001,27.11174]
[1776610178384,45.96,76148.18,0.0,0.68973,0.0001,27.11394]
[1776610181405,45.96,76143.92,0.0,0.68931,0.0001,27.12847]
[1776610182412,45.96,76137.04,0.0,0.68862,0.0001,27.15204]
[1776610185449,45.96,76136.0,0.0,0.68852,0.0001,27.15571]
[1776610190487,45.96,76137.46,0.0,0.68866,0.0001,27.15079]
[1776610195522,45.96,76135.34,0.0,0.68845,0.0001,27.15807]
[1776610198543,45.96,76131.43,0.0,0.68806,0.0001,27.17143]
[1776610200557,45.96,76126.86,0.0,0.6876,0.0001,27.18701]
[1776610201564,45.96,76131.14,0.0,0.68802,0.0001,27.17248]
[1776610202571,45.96,76135.29,0.0,0.68844,0.0001,27.15826]
[1776610208613,45.96,76137.12,0.0,0.68862,0.0001,27.15201]
[1776610211778,45.96,76137.92,0.0,0.68871,0.0001,27.14919]
[1776610211864,45.96,76137.85,0.0,0.6887,0.0001,27.14929]
[1776610214655,45.96,76130.83,0.0,0.688,0.0001,27.17326]
[1776610218116,45.96,76130.8,0.0,0.68799,0.0001,27.17362]
[1776610218683,45.96,76130.97,0.0,0.68801,0.0001,27.17313]
[1776610221704,45.96,76136.29,0.0,0.68853,0.0001,27.15519]
[1776610224725,45.97,76141.13,0.0,0.68901,0.0001,27.13892]
[1776610226739,45.97,76146.32,0.0,0.68952,0.0001,27.12132]
[1776610227746,45.97,76150.68,0.0,0.68996,0.0001,27.10625]
[1776610231774,45.97,76156.89,0.0,0.6906,0.0001,27.08155]
[1776610233790,45.97,76161.93,0.0,0.6911,0.0001,27.06404]
[1776610236811,45.97,76165.83,0.0,0.69149,0.0001,27.05049]
[1776610241846,45.97,76154.64,0.0,0.69037,0.0001,27.08928]
[1776610246881,45.96,76162.41,0.0,0.69115,0.0001,27.06219]
[1776610251916,45.96,76166.06,0.0,0.69152,0.0001,27.0495]
[1776610256950,45.96,76166.88,0.0,0.6916,0.0001,27.04666]
[1776610261989,45.96,76165.71,0.0,0.69148,0.0001,27.05074]
[1776610262997,45.96,76160.33,0.0,0.69095,0.0001,27.06941]
[1776610264008,45.96,76156.29,0.0,0.69054,0.0001,27.08338]
[1776610265010,45.96,76161.8,0.0,0.69109,0.0001,27.06426]
[1776610270045,45.96,76149.87,0.0,0.6899,0.0001,27.10548]
[1776610272060,45.96,76147.98,0.0,0.68972,0.0001,27.11189]
[1776610275081,45.96,76151.92,0.0,0.69012,0.0001,27.09815]
[1776610280115,45.96,76150.1,0.0,0.68994,0.0001,27.10423]
[1776610281123,45.96,76146.07,0.0,0.68954,0.0001,27.1181]
[1776610282130,45.96,76142.09,0.0,0.68914,0.0001,27.1318]
[1776610283137,45.96,76148.87,0.0,0.68982,0.0001,27.10843]
[1776610288172,45.96,76146.58,0.0,0.68959,0.0001,27.11622]
[1776610290186,45.96,76151.58,0.0,0.69009,0.0001,27.09894]
[1776610295223,45.96,76149.89,0.0,0.68994,0.0001,27.1016]
[1776610299251,45.96,76145.66,0.0,0.68952,0.0001,27.11611]
[1776610302073,45.96,76132.35,0.0,0.68819,0.0001,27.16179]
[1776610303279,45.96,76127.76,0.0,0.68773,0.0001,27.17746]
[1776610308314,45.96,76129.26,0.0,0.68788,0.0001,27.17229]
[1776610310328,45.96,76136.62,0.0,0.68861,0.0001,27.14711]
[1776610311335,45.96,76132.58,0.0,0.68821,0.0001,27.16097]
[1776610312342,45.96,76128.69,0.0,0.68782,0.0001,27.17427]
[1776610317377,45.96,76127.3,0.0,0.68768,0.0001,27.17899]
[1776610322412,45.96,76125.43,0.0,0.68749,0.0001,27.18535]
[1776610327447,45.96,76126.16,0.0,0.68757,0.0001,27.18281]
[1776610330468,45.96,76130.89,0.0,0.68804,0.0001,27.16666]
[1776610335503,45.96,76129.33,0.0,0.68789,0.0001,27.17202]
[1776610336510,45.96,76125.39,0.0,0.68749,0.0001,27.18546]
[1776610341545,45.96,76121.21,0.0,0.68707,0.0001,27.1996]
[1776610342551,45.96,76111.75,0.0,0.68612,0.0001,27.23167]
[1776610343559,45.96,76085.76,0.0,0.6835,0.0001,27.31918]
[1776610344566,45.96,76086.2,0.0,0.68354,0.0001,27.31783]
[1776610347000,45.96,76086.16,0.0,0.68354,0.0001,27.31808]
[1776610347047,45.96,76086.23,0.0,0.68354,0.0001,27.31809]
[1776610351875,45.96,76086.58,0.0,0.68356,0.0001,27.31728]
[1776610351938,45.96,76086.58,0.0,0.68356,0.0001,27.31728]
[1776610352008,45.96,76086.58,0.0,0.68356,0.0001,27.31728]
[1776610352019,45.97,76086.06,0.0,0.68352,0.0001,27.31617]
[1776610354972,45.97,76086.03,0.0,0.68351,0.0001,27.31639]
[1776610355018,45.97,76086.03,0.0,0.68351,0.0001,27.31639]
[1776610355073,45.97,76086.79,0.0,0.68358,0.0001,27.31409]
[1776610355203,45.97,76086.79,0.0,0.68358,0.0001,27.31409]
[1776610355649,45.97,76088.98,0.0,0.6838,0.0001,27.30677]
[1776610360957,45.97,76092.04,0.0,0.6841,0.0001,27.29703]
[1776610361052,45.98,76091.72,0.0,0.68406,0.0001,27.29837]
[1776610366726,45.98,76086.23,0.0,0.68349,0.0001,27.31737]
[1776610367568,45.98,76086.23,0.0,0.68349,0.0001,27.31737]
[1776610367733,45.98,76085.69,0.0,0.68343,0.0001,27.3193]
[1776610368961,45.98,76085.69,0.0,0.68343,0.0001,27.3193]
[1776610369078,45.98,76085.69,0.0,0.68343,0.0001,27.3193]
[1776610369179,45.98,76084.81,0.0,0.68333,0.0001,27.32246]
[1776610370939,45.98,76086.45,0.0,0.6835,0.0001,27.31699]
[1776610371005,45.98,76086.45,0.0,0.6835,0.0001,27.31699]
[1776610371038,45.99,76088.38,0.0,0.68369,0.0001,27.31077]
[1776610372941,45.99,76088.44,0.0,0.68369,0.0001,27.31057]
[1776610373002,45.99,76088.32,0.0,0.68367,0.0001,27.31121]
[1776610375093,45.99,76087.66,0.0,0.68361,0.0001,27.31353]
[1776610378939,45.99,76088.11,0.0,0.68364,0.0001,27.31249]
[1776610378953,45.99,76088.17,0.0,0.68364,0.0001,27.3124]
[1776610380832,45.99,76083.83,0.0,0.6832,0.0001,27.3271]
[1776610382939,46.0,76083.58,0.0,0.68317,0.0001,27.32804]
[1776610383048,46.0,76083.58,0.0,0.68317,0.0001,27.32804]
[1776610383149,46.0,76083.73,0.0,0.68318,0.0001,27.32764]
[1776610386948,46.0,76082.79,0.0,0.68308,0.0001,27.33106]
[1776610387022,46.0,76082.79,0.0,0.68308,0.0001,27.33106]
[1776610387047,46.0,76081.37,0.0,0.68293,0.0001,27.33589]
[1776610389204,46.0,76081.41,0.0,0.68293,0.0001,27.33585]
[1776610389405,46.0,76079.69,0.0,0.68276,0.0001,27.34166]
[1776610389894,46.0,76074.74,0.0,0.68226,0.0001,27.35817]
[1776610391835,46.0,76072.54,0.0,0.68203,0.0001,27.36553]
[1776610392916,46.0,76062.22,0.0,0.68098,0.0001,27.3997]
[1776610394200,46.0,76062.22,0.0,0.68098,0.0001,27.3997]
[1776610393923,46.0,76054.63,0.0,0.68022,0.0001,27.42467]
[1776610394930,46.0,76054.62,0.0,0.68021,0.0001,27.42471]
[1776610398958,46.0,76062.59,0.0,0.68102,0.0001,27.39856]
[1776610403993,46.01,76063.74,0.0,0.68113,0.0001,27.39493]
[1776610407013,46.01,76068.43,0.0,0.6816,0.0001,27.37956]
[1776610412049,46.01,76078.52,0.0,0.68263,0.0001,27.34332]
[1776610417084,46.01,76082.3,0.0,0.683,0.0001,27.33115]
[1776610422119,46.01,76081.93,0.0,0.68295,0.0001,27.33279]
[1776610425140,46.02,76072.51,0.0,0.682,0.0001,27.36427]
[1776610426146,46.02,76068.2,0.0,0.68156,0.0001,27.37856]
[1776610431181,46.02,76068.4,0.0,0.68157,0.0001,27.37808]
[1776610438233,46.02,76070.12,0.0,0.68174,0.0001,27.37266]
[1776610440247,46.02,76074.58,0.0,0.68219,0.0001,27.35799]
[1776610445282,46.02,76057.87,0.0,0.68049,0.0001,27.41333]
[1776610446291,46.02,76055.51,0.0,0.68025,0.0001,27.42107]
[1776610451324,46.02,76051.72,0.0,0.67987,0.0001,27.43343]
[1776610456358,46.02,76048.66,0.0,0.67956,0.0001,27.44334]
[1776610457432,46.02,76048.66,0.0,0.67956,0.0001,27.44334]
[1776610457722,46.02,76048.66,0.0,0.67956,0.0001,27.44334]
[1776610457968,46.02,76048.66,0.0,0.67956,0.0001,27.44334]
[1776610458070,46.02,76048.32,0.0,0.67953,0.0001,27.44442]
[1776610458373,46.02,76034.69,0.0,0.67815,0.0001,27.48874]
[1776610459380,46.02,76030.48,0.0,0.67772,0.0001,27.5023]
[1776610461581,46.02,76029.01,0.0,0.67757,0.0001,27.50697]
[1776610467482,46.02,76031.46,0.0,0.67784,0.0001,27.49857]
[1776610467556,46.02,76031.46,0.0,0.67784,0.0001,27.49857]
[1776610467658,46.02,76031.63,0.0,0.67786,0.0001,27.49795]
[1776610471456,46.01,76031.64,0.0,0.67786,0.0001,27.49771]
[1776610471459,46.01,76031.64,0.0,0.67786,0.0001,27.49771]
[1776610471464,46.01,76031.75,0.0,0.67789,0.0001,27.49422]
[1776610474587,46.01,76030.76,0.0,0.67779,0.0001,27.4974]
[1776610474681,46.01,76030.46,0.0,0.67776,0.0001,27.49841]
[1776610477506,46.01,76024.16,0.0,0.67711,0.0001,27.51885]
[1776610482541,46.02,76024.31,0.0,0.67713,0.0001,27.51847]
[1776610487575,46.02,76022.96,0.0,0.67699,0.0001,27.52293]
[1776610492610,46.02,76024.77,0.0,0.67717,0.0001,27.5172]
[1776610497668,46.02,76024.54,0.0,0.67714,0.0001,27.51802]
[1776610499237,46.02,76017.08,0.0,0.67638,0.0001,27.54205]
[1776610504695,46.02,76016.44,0.0,0.67632,0.0001,27.54409]
[1776610510181,46.02,76016.43,0.0,0.67632,0.0001,27.54412]
[1776610510737,46.02,76009.51,0.0,0.67561,0.0001,27.56629]
[1776610512751,46.02,76005.3,0.0,0.67518,0.0001,27.5797]
[1776610513758,46.02,76012.03,0.0,0.67587,0.0001,27.55817]
[1776610515298,46.02,76019.88,0.0,0.67667,0.0001,27.53294]
[1776610517786,46.02,76014.98,0.0,0.67617,0.0001,27.5487]
[1776610522821,46.02,76018.11,0.0,0.67649,0.0001,27.53866]
[1776610524835,46.02,76023.38,0.0,0.67703,0.0001,27.52172]
[1776610525842,46.02,76029.31,0.0,0.67763,0.0001,27.5026]
[1776610531884,46.02,76031.06,0.0,0.67781,0.0001,27.49411]
[1776610536919,46.02,76031.13,0.0,0.67781,0.0001,27.49408]
[1776610542961,46.02,76028.96,0.0,0.67759,0.0001,27.50136]
[1776610547435,46.02,76028.28,0.0,0.67751,0.0001,27.50365]
[1776610547537,46.02,76028.28,0.0,0.67751,0.0001,27.50367]
[1776610549414,46.02,76028.28,0.0,0.67751,0.0001,27.50367]
[1776610550010,46.03,76021.69,0.0,0.67684,0.0001,27.525]
[1776610555045,46.03,76019.07,0.0,0.67657,0.0001,27.53345]
[1776610561087,46.03,76017.98,0.0,0.67646,0.0001,27.53695]
[1776610566123,46.03,76018.0,0.0,0.67647,0.0001,27.53688]
[1776610573173,46.03,76017.33,0.0,0.6764,0.0001,27.53903]
[1776610576851,46.03,76016.06,0.0,0.67627,0.0001,27.5431]
[1776610577200,46.03,76023.29,0.0,0.677,0.0001,27.51985]
[1776610578207,46.02,76031.65,0.0,0.67786,0.0001,27.49277]
[1776610579059,46.02,76031.65,0.0,0.67786,0.0001,27.49277]
[1776610579193,46.02,76031.65,0.0,0.67786,0.0001,27.49277]
[1776610579214,46.02,76043.69,0.0,0.67908,0.0001,27.45361]
[1776610580221,46.02,76046.19,0.0,0.67934,0.0001,27.44542]
[1776610584249,46.02,76069.37,0.0,0.68169,0.0001,27.36922]
[1776610585256,46.02,76073.42,0.0,0.68209,0.0001,27.35586]
[1776610590290,46.03,76073.2,0.0,0.68207,0.0001,27.35682]
[1776610595326,46.03,76072.2,0.0,0.68197,0.0001,27.35726]
[1776610600361,46.03,76072.04,0.0,0.68195,0.0001,27.35797]
[1776610603386,46.03,76067.68,0.0,0.68151,0.0001,27.37246]
[1776610608424,46.03,76071.81,0.0,0.68192,0.0001,27.35894]
[1776610613459,46.03,76075.22,0.0,0.68226,0.0001,27.34783]
[1776610618494,46.03,76075.01,0.0,0.68224,0.0001,27.34872]
[1776610624535,46.03,76074.68,0.0,0.6822,0.0001,27.35003]
[1776610626550,46.04,76064.43,0.0,0.68116,0.0001,27.38394]
[1776610627557,46.04,76057.86,0.0,0.68049,0.0001,27.40554]
[1776610631585,46.03,76053.23,0.0,0.68003,0.0001,27.42065]
[1776610635613,46.03,76047.4,0.0,0.67944,0.0001,27.43959]
[1776610639641,46.03,76042.73,0.0,0.67897,0.0001,27.45462]
[1776610644676,46.03,76039.07,0.0,0.67861,0.0001,27.46634]
[1776610649710,46.03,76038.47,0.0,0.67854,0.0001,27.46827]
[1776610652916,46.03,76038.43,0.0,0.67854,0.0001,27.46839]
[1776610653740,46.03,76024.93,0.0,0.67718,0.0001,27.50897]
[1776610655453,46.03,76024.93,0.0,0.67718,0.0001,27.50897]
[1776610656055,46.03,76025.2,0.0,0.67721,0.0001,27.50806]
[1776610656157,46.03,76025.58,0.0,0.67725,0.0001,27.50675]
[1776610657046,46.03,76025.58,0.0,0.67725,0.0001,27.50675]
[1776610657126,46.03,76025.58,0.0,0.67725,0.0001,27.50675]
[1776610657228,46.03,76025.95,0.0,0.67729,0.0001,27.5056]
[1776610658775,46.03,76021.6,0.0,0.67685,0.0001,27.51967]
[1776610660789,46.03,76015.16,0.0,0.67619,0.0001,27.54044]
[1776610665824,46.03,76012.2,0.0,0.67588,0.0001,27.55004]
[1776610670859,46.03,76012.13,0.0,0.67587,0.0001,27.55037]
[1776610677908,46.03,76012.04,0.0,0.67587,0.0001,27.55056]
[1776610682943,46.03,76014.99,0.0,0.67617,0.0001,27.54102]
[1776610683951,46.03,76024.74,0.0,0.67716,0.0001,27.50966]
[1776610686471,46.03,76023.13,0.0,0.677,0.0001,27.51474]
[1776610686518,46.03,76025.48,0.0,0.67725,0.0001,27.50699]
[1776610686972,46.03,76030.24,0.0,0.67773,0.0001,27.49162]
[1776610692009,46.03,76032.62,0.0,0.67798,0.0001,27.48356]
[1776610699056,46.02,76032.6,0.0,0.67799,0.0001,27.48317]
[1776610705098,46.02,76032.57,0.0,0.678,0.0001,27.48288]
[1776610710133,46.01,76032.72,0.0,0.67803,0.0001,27.482]
[1776610714983,46.01,76034.04,0.0,0.67818,0.0001,27.47442]
[1776610715168,46.01,76030.17,0.0,0.67779,0.0001,27.48695]
[1776610721211,46.01,76029.81,0.0,0.67777,0.0001,27.48762]
[1776610724434,46.01,76029.81,0.0,0.67777,0.0001,27.48762]
[1776610724501,46.01,76029.81,0.0,0.67777,0.0001,27.48762]
[1776610724563,46.01,76032.01,0.0,0.678,0.0001,27.48028]
[1776610725243,46.01,76064.17,0.0,0.68126,0.0001,27.37517]
[1776610726486,46.01,76070.35,0.0,0.68188,0.0001,27.35472]
[1776610728084,46.01,76071.72,0.0,0.68202,0.0001,27.35023]
[1776610728264,46.01,76070.79,0.0,0.68193,0.0001,27.35335]
[1776610731449,46.01,76071.65,0.0,0.68201,0.0001,27.35059]
[1776610731538,46.01,76071.5,0.0,0.68199,0.0001,27.35114]
[1776610737327,46.01,76067.54,0.0,0.68159,0.0001,27.36445]
[1776610742362,46.01,76068.76,0.0,0.68171,0.0001,27.36059]
[1776610748404,46.01,76066.97,0.0,0.68152,0.0001,27.36672]
[1776610756460,46.02,76066.22,0.0,0.68144,0.0001,27.36946]
[1776610761495,46.02,76066.06,0.0,0.68142,0.0001,27.37016]
[1776610762502,46.02,76053.04,0.0,0.6801,0.0001,27.41299]
[1776610763509,46.02,76053.11,0.0,0.6801,0.0001,27.41276]
[1776610768544,46.02,76052.81,0.0,0.68007,0.0001,27.41374]
[1776610773578,46.02,76050.72,0.0,0.67988,0.0001,27.41751]
[1776610779625,46.02,76049.58,0.0,0.67976,0.0001,27.42122]
[1776610782645,46.02,76057.88,0.0,0.6806,0.0001,27.39401]
[1776610788687,46.02,76059.75,0.0,0.68079,0.0001,27.38799]
[1776610793722,46.02,76061.61,0.0,0.68097,0.0001,27.38201]
[1776610798757,46.02,76061.54,0.0,0.68096,0.0001,27.38239]
[1776610803792,46.02,76067.23,0.0,0.68153,0.0001,27.36379]
[1776610809128,46.02,76066.86,0.0,0.68149,0.0001,27.36519]
[1776610816883,46.03,76067.64,0.0,0.68156,0.0001,27.36298]
[1776610823932,46.03,76067.73,0.0,0.68156,0.0001,27.36296]
[1776610828967,46.03,76066.01,0.0,0.68138,0.0001,27.36882]
[1776610829974,46.03,76061.2,0.0,0.68089,0.0001,27.38469]
[1776610835009,46.03,76057.11,0.0,0.68049,0.0001,27.39511]
[1776610843021,46.03,76057.11,0.0,0.68049,0.0001,27.39511]
[1776610843065,46.03,76042.37,0.0,0.679,0.0001,27.44336]
[1776610844072,46.03,76038.85,0.0,0.67864,0.0001,27.45477]
[1776610846187,46.03,76035.84,0.0,0.67833,0.0001,27.46461]
[1776610846197,46.03,76032.66,0.0,0.67801,0.0001,27.47491]
[1776610847446,46.03,76032.66,0.0,0.67801,0.0001,27.47491]
[1776610847461,46.03,76030.95,0.0,0.67783,0.0001,27.48064]
[1776610848101,46.03,76026.08,0.0,0.67733,0.0001,27.49638]
[1776610849108,46.03,76020.38,0.0,0.67675,0.0001,27.51483]
[1776610854143,46.04,76023.35,0.0,0.67704,0.0001,27.50559]
[1776610858913,46.04,76023.96,0.0,0.6771,0.0001,27.5039]
[1776610859178,46.04,76029.22,0.0,0.67763,0.0001,27.487]
[1776610860009,46.04,76029.22,0.0,0.67763,0.0001,27.487]
[1776610861192,46.04,76024.01,0.0,0.67711,0.0001,27.50365]
[1776610870255,46.04,76020.38,0.0,0.67672,0.0001,27.5159]
[1776610872269,46.04,76003.44,0.0,0.67499,0.0001,27.57021]
[1776610874283,46.04,76007.95,0.0,0.67545,0.0001,27.5559]
[1776610875880,46.04,76007.72,0.0,0.67542,0.0001,27.55665]
[1776610876297,46.05,76007.76,0.0,0.67543,0.0001,27.55654]
[1776610879318,46.05,76001.79,0.0,0.67482,0.0001,27.57564]
[1776610881982,46.05,76000.74,0.0,0.67471,0.0001,27.57899]
[1776610882339,46.05,76000.73,0.0,0.67471,0.0001,27.57903]
[1776610885365,46.05,75996.47,0.0,0.67427,0.0001,27.59256]
[1776610890522,46.05,75997.71,0.0,0.6744,0.0001,27.5886]
[1776610891409,46.05,75982.32,0.0,0.67284,0.0001,27.63431]
[1776610892415,46.05,75990.05,0.0,0.67362,0.0001,27.61004]
[1776610893422,46.05,75984.15,0.0,0.67302,0.0001,27.62877]
[1776610894707,46.05,75984.15,0.0,0.67302,0.0001,27.62877]
[1776610895134,46.05,75982.01,0.0,0.6728,0.0001,27.63561]
[1776610895436,46.05,75980.39,0.0,0.67263,0.0001,27.6408]
[1776610897450,46.05,75970.8,0.0,0.67164,0.0001,27.67102]
[1776610899464,46.05,75976.36,0.0,0.6722,0.0001,27.65377]
[1776610900179,46.05,75976.36,0.0,0.6722,0.0001,27.65377]
[1776610900510,46.05,75955.46,0.0,0.67006,0.0001,27.71894]
[1776610901478,46.06,75957.8,0.0,0.6703,0.0001,27.71173]
[1776610904025,46.06,75956.17,0.0,0.67013,0.0001,27.71684]
[1776610904499,46.06,75949.62,0.0,0.66945,0.0001,27.73712]
[1776610907520,46.06,75956.14,0.0,0.67012,0.0001,27.71702]
[1776610908526,46.06,75963.45,0.0,0.67087,0.0001,27.69437]
[1776610909982,46.06,75961.32,0.0,0.67065,0.0001,27.70104]
[1776610910541,46.06,75963.47,0.0,0.67087,0.0001,27.6944]
[1776610912554,46.06,75958.56,0.0,0.67036,0.0001,27.70974]
[1776610917590,46.06,75954.13,0.0,0.66991,0.0001,27.72361]
[1776610923632,46.06,75960.04,0.0,0.67051,0.0001,27.70543]
[1776610925647,46.06,75955.81,0.0,0.67007,0.0001,27.7186]
[1776610926653,46.06,75942.21,0.0,0.66867,0.0001,27.76055]
[1776610927660,46.06,75941.42,0.0,0.66859,0.0001,27.76296]
[1776610931688,46.06,75949.68,0.0,0.66944,0.0001,27.73752]
[1776610934709,46.06,75940.68,0.0,0.66852,0.0001,27.76523]
[1776610938112,46.06,75938.82,0.0,0.66833,0.0001,27.77091]
[1776610938537,46.06,75938.82,0.0,0.66833,0.0001,27.77091]
[1776610938606,46.06,75938.82,0.0,0.66833,0.0001,27.77091]
[1776610938740,46.06,75925.82,0.0,0.66699,0.0001,27.81055]
[1776610939747,46.06,75917.99,0.0,0.66618,0.0001,27.83425]
[1776610939942,46.06,75917.99,0.0,0.66618,0.0001,27.83425]
[1776610940017,46.06,75917.99,0.0,0.66618,0.0001,27.83425]
[1776610940754,46.06,75914.45,0.0,0.66582,0.0001,27.84488]
[1776610940937,46.06,75914.45,0.0,0.66582,0.0001,27.84488]
[1776610941761,46.06,75913.71,0.0,0.66574,0.0001,27.84708]
[1776610944054,46.06,75912.26,0.0,0.66559,0.0001,27.85136]
[1776610946336,46.06,75913.26,0.0,0.6657,0.0001,27.84826]
[1776610946475,46.06,75913.26,0.0,0.6657,0.0001,27.84826]
[1776610946796,46.06,75917.85,0.0,0.66618,0.0001,27.83435]
[1776610949178,46.06,75920.32,0.0,0.66643,0.0001,27.82684]
[1776610949263,46.06,75921.57,0.0,0.66656,0.0001,27.823]
[1776610949817,46.06,75927.99,0.0,0.66723,0.0001,27.80344]
[1776610954858,46.05,75931.15,0.0,0.66757,0.0001,27.79059]
[1776610959893,46.05,75932.18,0.0,0.66768,0.0001,27.78729]
[1776610964929,46.05,75933.27,0.0,0.6678,0.0001,27.78382]
[1776610969964,46.05,75930.65,0.0,0.66753,0.0001,27.79168]
[1776610974999,46.05,75929.82,0.0,0.66745,0.0001,27.79405]
[1776610979026,46.05,75934.37,0.0,0.66792,0.0001,27.78004]
[1776610980034,46.05,75943.55,0.0,0.66887,0.0001,27.75188]
[1776610982852,46.05,75951.69,0.0,0.66971,0.0001,27.7268]
[1776610983055,46.05,75956.42,0.0,0.67019,0.0001,27.7122]
[1776610987083,46.05,75962.06,0.0,0.67077,0.0001,27.69487]
[1776610989704,46.05,75963.35,0.0,0.6709,0.0001,27.69091]
[1776610989944,46.05,75963.64,0.0,0.67092,0.0001,27.69012]
[1776610990122,46.05,75963.64,0.0,0.67092,0.0001,27.69012]
[1776610990195,46.05,75963.64,0.0,0.67092,0.0001,27.69012]
[1776610990214,46.05,75968.49,0.0,0.67142,0.0001,27.67501]
[1776610994177,46.05,75968.56,0.0,0.67142,0.0001,27.67501]
[1776610997943,46.06,75970.94,0.0,0.67166,0.0001,27.66781]
[1776610997974,46.06,75970.94,0.0,0.67166,0.0001,27.66781]
[1776610998161,46.06,75970.97,0.0,0.67166,0.0001,27.66788]
[1776611001952,46.06,75972.18,0.0,0.67177,0.0001,27.66434]
[1776611002039,46.06,75972.18,0.0,0.67177,0.0001,27.66434]
[1776611002189,46.06,75972.96,0.0,0.67185,0.0001,27.66198]
[1776611005938,46.06,75972.95,0.0,0.67184,0.0001,27.66228]
[1776611006217,46.06,75973.19,0.0,0.67186,0.0001,27.66161]
[1776611007937,46.06,75974.76,0.0,0.67202,0.0001,27.65679]
[1776611008231,46.06,75976.42,0.0,0.67219,0.0001,27.65168]
[1776611009064,46.06,75976.42,0.0,0.67219,0.0001,27.65168]
[1776611009945,46.07,75976.86,0.0,0.67223,0.0001,27.6504]
[1776611010041,46.07,75976.86,0.0,0.67223,0.0001,27.6504]
[1776611011252,46.07,75983.36,0.0,0.67291,0.0001,27.62713]
[1776611013042,46.07,75984.17,0.0,0.67299,0.0001,27.6247]
[1776611013941,46.07,75984.0,0.0,0.67296,0.0001,27.62535]
[1776611013953,46.07,75984.0,0.0,0.67296,0.0001,27.62535]
[1776611014402,46.07,75984.03,0.0,0.67296,0.0001,27.62538]
[1776611015943,46.07,75984.07,0.0,0.67297,0.0001,27.62537]
[1776611016287,46.07,75984.83,0.0,0.67304,0.0001,27.62309]
[1776611017026,46.07,75984.83,0.0,0.67304,0.0001,27.62309]
[1776611017644,46.07,75984.83,0.0,0.67304,0.0001,27.62309]
[1776611017691,46.07,75984.83,0.0,0.67304,0.0001,27.62309]
[1776611017744,46.08,75985.14,0.0,0.67306,0.0001,27.62235]
[1776611019947,46.08,75985.28,0.0,0.67308,0.0001,27.62203]
[1776611020046,46.08,75985.28,0.0,0.67307,0.0001,27.62214]
[1776611021019,46.08,75985.28,0.0,0.67307,0.0001,27.62214]
[1776611021940,46.08,75985.53,0.0,0.67309,0.0001,27.62147]
[1776611022000,46.08,75985.53,0.0,0.67309,0.0001,27.62147]
[1776611022330,46.08,75986.12,0.0,0.67315,0.0001,27.61973]
[1776611024041,46.08,75986.03,0.0,0.67314,0.0001,27.62013]
[1776611025952,46.08,75989.2,0.0,0.67346,0.0001,27.61038]
[1776611026358,46.08,75989.9,0.0,0.67352,0.0001,27.6083]
[1776611027110,46.08,75989.9,0.0,0.67352,0.0001,27.6083]
[1776611029379,46.09,75982.43,0.0,0.67275,0.0001,27.63219]
[1776611029946,46.09,75982.43,0.0,0.67275,0.0001,27.63219]
[1776611030036,46.09,75982.43,0.0,0.67275,0.0001,27.63219]
[1776611030386,46.09,75982.36,0.0,0.67274,0.0001,27.63253]
[1776611031949,46.09,75982.75,0.0,0.67277,0.0001,27.63141]
[1776611032400,46.09,75986.02,0.0,0.67311,0.0001,27.62123]
[1776611034041,46.09,75986.09,0.0,0.67311,0.0001,27.62112]
[1776611035936,46.09,75985.74,0.0,0.67307,0.0001,27.62246]
[1776611036034,46.09,75985.74,0.0,0.67307,0.0001,27.62246]
[1776611036428,46.09,75985.7,0.0,0.67306,0.0001,27.6227]
[1776611037941,46.1,75985.42,0.0,0.67303,0.0001,27.6237]
[1776611038042,46.1,75985.42,0.0,0.67302,0.0001,27.62381]
[1776611040063,46.1,75986.65,0.0,0.67315,0.0001,27.62006]
[1776611041935,46.1,75986.3,0.0,0.6731,0.0001,27.6214]
[1776611042041,46.1,75986.3,0.0,0.6731,0.0001,27.6214]
[1776611042480,46.1,75992.91,0.0,0.67378,0.0001,27.60068]
[1776611043492,46.1,76010.87,0.0,0.6756,0.0001,27.54378]
[1776611044497,46.1,76013.07,0.0,0.67583,0.0001,27.53669]
[1776611046083,46.1,76013.11,0.0,0.67583,0.0001,27.53661]
[1776611046596,46.1,76013.11,0.0,0.67583,0.0001,27.53661]
[1776611046633,46.1,76013.11,0.0,0.67583,0.0001,27.53665]
[1776611049532,46.1,76018.28,0.0,0.67636,0.0001,27.52009]
[1776611050313,46.1,76018.28,0.0,0.67636,0.0001,27.52009]
[1776611050539,46.1,76031.85,0.0,0.67774,0.0001,27.47635]
[1776611051546,46.1,76032.5,0.0,0.67781,0.0001,27.47419]
[1776611052529,46.1,76032.5,0.0,0.67781,0.0001,27.47419]
[1776611052553,46.1,76028.46,0.0,0.6774,0.0001,27.48717]
[1776611053559,46.1,76020.57,0.0,0.6766,0.0001,27.51255]
[1776611058595,46.1,76020.28,0.0,0.67657,0.0001,27.51344]
[1776611060226,46.1,76020.09,0.0,0.67655,0.0001,27.51407]
[1776611061616,46.1,76021.02,0.0,0.67664,0.0001,27.51112]
[1776611066735,46.1,76020.87,0.0,0.67663,0.0001,27.51166]
[1776611066833,46.1,76024.16,0.0,0.67696,0.0001,27.50111]
[1776611069336,46.1,76027.09,0.0,0.67726,0.0001,27.49152]
[1776611074707,46.1,76029.84,0.0,0.67757,0.0001,27.47916]
[1776611079742,46.09,76030.15,0.0,0.67761,0.0001,27.47781]
[1776611084777,46.09,76028.53,0.0,0.67746,0.0001,27.48267]
[1776611089812,46.09,76028.75,0.0,0.67749,0.0001,27.48156]
[1776611094846,46.08,76029.28,0.0,0.67755,0.0001,27.47946]
[1776611096862,46.08,76035.66,0.0,0.67821,0.0001,27.45868]
[1776611096989,46.08,76035.66,0.0,0.67821,0.0001,27.45868]
[1776611097869,46.08,76051.98,0.0,0.67986,0.0001,27.40554]
[1776611098876,46.08,76052.5,0.0,0.67992,0.0001,27.40383]
[1776611101221,46.08,76051.42,0.0,0.67981,0.0001,27.40733]
[1776611101897,46.08,76035.61,0.0,0.6782,0.0001,27.45873]
[1776611102907,46.08,76035.59,0.0,0.6782,0.0001,27.45874]
[1776611107938,46.08,76032.11,0.0,0.67786,0.0001,27.4697]
[1776611112974,46.07,76040.52,0.0,0.67872,0.0001,27.44213]
[1776611114989,46.07,76036.08,0.0,0.67827,0.0001,27.45645]
[1776611116373,46.07,76036.08,0.0,0.67827,0.0001,27.45645]
[1776611116596,46.07,76036.08,0.0,0.67827,0.0001,27.45645]
[1776611116659,46.07,76036.37,0.0,0.6783,0.0001,27.45545]
[1776611117004,46.07,76022.5,0.0,0.6769,0.0001,27.50022]
[1776611118011,46.07,76013.88,0.0,0.67602,0.0001,27.52782]
[1776611119018,46.07,76013.26,0.0,0.67596,0.0001,27.52975]
[1776611124057,46.07,76007.19,0.0,0.67533,0.0001,27.54928]
[1776611129092,46.07,76002.58,0.0,0.67486,0.0001,27.564]
[1776611133120,46.07,75997.57,0.0,0.67437,0.0001,27.57682]
[1776611135134,46.07,75993.38,0.0,0.67394,0.0001,27.59006]
[1776611140169,46.08,75991.59,0.0,0.67374,0.0001,27.5963]
[1776611146211,46.09,75989.56,0.0,0.67351,0.0001,27.60339]
[1776611151251,46.09,75983.51,0.0,0.67288,0.0001,27.62298]
[1776611154166,46.09,75983.38,0.0,0.67286,0.0001,27.62357]
[1776611154204,46.09,75983.38,0.0,0.67286,0.0001,27.62357]
[1776611154312,46.09,75983.38,0.0,0.67286,0.0001,27.62357]
[1776611154392,46.09,75984.52,0.0,0.67297,0.0001,27.62008]
[1776611155279,46.09,75990.97,0.0,0.67363,0.0001,27.59986]
[1776611156286,46.09,75996.04,0.0,0.67414,0.0001,27.58395]
[1776611161321,46.1,75997.25,0.0,0.67425,0.0001,27.58078]
[1776611166356,46.11,75989.55,0.0,0.67344,0.0001,27.60577]
[1776611167363,46.11,75981.11,0.0,0.67258,0.0001,27.63242]
[1776611172398,46.11,75976.88,0.0,0.67213,0.0001,27.64608]
[1776611176128,46.11,75974.8,0.0,0.67191,0.0001,27.65279]
[1776611176335,46.11,75974.8,0.0,0.67191,0.0001,27.65279]
[1776611176426,46.11,75964.3,0.0,0.67084,0.0001,27.68556]
[1776611177433,46.11,75959.64,0.0,0.67036,0.0001,27.70005]
[1776611178197,46.11,75959.64,0.0,0.67036,0.0001,27.70005]
[1776611178299,46.11,75959.64,0.0,0.67036,0.0001,27.70007]
[1776611183475,46.12,75959.29,0.0,0.67032,0.0001,27.70129]
[1776611188511,46.12,75959.86,0.0,0.67037,0.0001,27.69966]
[1776611192619,46.12,75955.34,0.0,0.66992,0.0001,27.71071]
[1776611193546,46.12,75949.63,0.0,0.66933,0.0001,27.72835]
[1776611194553,46.12,75942.19,0.0,0.66856,0.0001,27.75121]
[1776611196567,46.12,75941.99,0.0,0.66854,0.0001,27.75182]
[1776611201602,46.12,75939.35,0.0,0.66827,0.0001,27.75985]
[1776611206637,46.12,75940.54,0.0,0.6684,0.0001,27.75614]
[1776611210665,46.12,75934.23,0.0,0.66775,0.0001,27.77538]
[1776611214694,46.12,75938.73,0.0,0.66822,0.0001,27.76154]
[1776611216708,46.12,75943.32,0.0,0.66869,0.0001,27.74748]
[1776611217715,46.12,75948.09,0.0,0.66918,0.0001,27.73283]
[1776611223757,46.12,75951.51,0.0,0.66952,0.0001,27.72246]
[1776611229800,46.12,75953.91,0.0,0.66977,0.0001,27.71524]
[1776611235177,46.12,75957.6,0.0,0.67014,0.0001,27.70397]
[1776611240877,46.12,75958.18,0.0,0.67019,0.0001,27.70244]
[1776611244702,46.12,75961.23,0.0,0.6705,0.0001,27.69312]
[1776611244936,46.12,75961.23,0.0,0.6705,0.0001,27.69312]
[1776611245038,46.12,75965.17,0.0,0.6709,0.0001,27.68094]
[1776611245912,46.13,75969.47,0.0,0.67134,0.0001,27.66763]
[1776611246919,46.13,75962.03,0.0,0.67058,0.0001,27.69081]
[1776611248199,46.13,75959.23,0.0,0.67029,0.0001,27.69952]
[1776611248933,46.13,75959.17,0.0,0.67028,0.0001,27.69975]
[1776611253968,46.13,75961.11,0.0,0.67049,0.0001,27.69091]
[1776611259003,46.13,75960.76,0.0,0.67045,0.0001,27.6922]
[1776611265046,46.13,75962.41,0.0,0.67061,0.0001,27.68738]
[1776611267060,46.13,75970.06,0.0,0.67139,0.0001,27.66372]
[1776611272095,46.14,75970.25,0.0,0.6714,0.0001,27.66347]
[1776611277130,46.14,75970.59,0.0,0.67142,0.0001,27.66276]
[1776611278640,46.14,75970.76,0.0,0.67144,0.0001,27.6623]
[1776611278698,46.14,75970.76,0.0,0.67144,0.0001,27.6623]
[1776611279000,46.14,75970.76,0.0,0.67144,0.0001,27.6623]
[1776611279144,46.14,75985.27,0.0,0.67292,0.0001,27.617]
[1776611280151,46.14,75982.57,0.0,0.67264,0.0001,27.62558]
[1776611280946,46.14,75982.57,0.0,0.67264,0.0001,27.62558]
[1776611280959,46.14,75982.57,0.0,0.67264,0.0001,27.62568]
[1776611281163,46.14,75987.48,0.0,0.67314,0.0001,27.61027]
[1776611282297,46.14,75987.48,0.0,0.67314,0.0001,27.61027]
[1776611282912,46.15,75992.81,0.0,0.67368,0.0001,27.59374]
[1776611283452,46.15,75992.81,0.0,0.67368,0.0001,27.59374]
[1776611286190,46.15,75993.69,0.0,0.67377,0.0001,27.59095]
[1776611286193,46.15,75993.8,0.0,0.67377,0.0001,27.59072]
[1776611291228,46.15,75993.87,0.0,0.67378,0.0001,27.59057]
[1776611298277,46.15,75995.71,0.0,0.67397,0.0001,27.58469]
[1776611303312,46.15,75997.55,0.0,0.67414,0.0001,27.57961]
[1776611305336,46.16,75985.68,0.0,0.67292,0.0001,27.6173]
[1776611307350,46.16,75982.24,0.0,0.67256,0.0001,27.62831]
[1776611308644,46.16,75982.24,0.0,0.67256,0.0001,27.62831]
[1776611309364,46.16,75976.19,0.0,0.67193,0.0001,27.64743]
[1776611313392,46.16,75983.08,0.0,0.67264,0.0001,27.62318]
[1776611318427,46.17,75985.56,0.0,0.67288,0.0001,27.61595]
[1776611323462,46.17,75988.45,0.0,0.67316,0.0001,27.60742]
[1776611326028,46.18,75989.01,0.0,0.67321,0.0001,27.60578]
[1776611330512,46.18,75995.22,0.0,0.67382,0.0001,27.58694]
[1776611334541,46.19,76004.34,0.0,0.67474,0.0001,27.55862]
[1776611339575,46.19,76006.22,0.0,0.67491,0.0001,27.55342]
[1776611344610,46.19,76006.08,0.0,0.67489,0.0001,27.55387]
[1776611345618,46.2,76000.44,0.0,0.67432,0.0001,27.57187]
[1776611346625,46.2,75995.75,0.0,0.67383,0.0001,27.58682]
[1776611351669,46.2,75995.17,0.0,0.67376,0.0001,27.58926]
[1776611358719,46.21,75993.7,0.0,0.67358,0.0001,27.59468]
[1776611363754,46.21,75993.29,0.0,0.67353,0.0001,27.59652]
[1776611368789,46.22,75996.55,0.0,0.67384,0.0001,27.58679]
[1776611374831,46.23,75996.75,0.0,0.67385,0.0001,27.58388]
[1776611379865,46.23,75998.11,0.0,0.67398,0.0001,27.58015]
[1776611385908,46.24,75998.37,0.0,0.67398,0.0001,27.58]
[1776611390943,46.24,75995.76,0.0,0.6737,0.0001,27.58874]
[1776611394591,46.25,75995.43,0.0,0.67366,0.0001,27.59007]
[1776611394971,46.25,75983.42,0.0,0.67243,0.0001,27.62782]
[1776611395978,46.25,75979.62,0.0,0.67204,0.0001,27.63974]
[1776611403028,46.25,75981.28,0.0,0.6722,0.0001,27.63494]
[1776611406051,46.25,75988.42,0.0,0.67292,0.0001,27.6128]
[1776611407933,46.25,75989.64,0.0,0.67305,0.0001,27.60906]
[1776611411858,46.26,75989.79,0.0,0.67305,0.0001,27.60892]
[1776611412758,46.26,75990.24,0.0,0.6731,0.0001,27.60759]
[1776611413100,46.26,75997.48,0.0,0.67383,0.0001,27.58493]
[1776611414405,46.26,76001.13,0.0,0.6742,0.0001,27.57354]
[1776611415116,46.26,75999.02,0.0,0.67398,0.0001,27.58019]
[1776611418549,46.26,75998.37,0.0,0.67391,0.0001,27.58257]
[1776611418788,46.26,75998.37,0.0,0.67391,0.0001,27.58257]
[1776611419144,46.26,75996.99,0.0,0.67376,0.0001,27.58712]
[1776611419942,46.26,75996.99,0.0,0.67376,0.0001,27.58712]
[1776611420151,46.26,76001.13,0.0,0.67418,0.0001,27.57419]
[1776611425186,46.27,76005.89,0.0,0.67465,0.0001,27.55974]
[1776611426462,46.27,76006.88,0.0,0.67474,0.0001,27.55673]
[1776611427200,46.27,76006.92,0.0,0.67475,0.0001,27.55674]
[1776611432235,46.27,76015.0,0.0,0.67557,0.0001,27.52827]
[1776611433241,46.27,76008.15,0.0,0.67488,0.0001,27.55]
[1776611435256,46.27,76014.07,0.0,0.67548,0.0001,27.5312]
[1776611440291,46.28,76017.02,0.0,0.67577,0.0001,27.52215]
[1776611445327,46.28,76017.85,0.0,0.67585,0.0001,27.51955]
[1776611447340,46.28,76025.84,0.0,0.67666,0.0001,27.4941]
[1776611449354,46.28,76030.6,0.0,0.67714,0.0001,27.47894]
[1776611453432,46.28,76031.42,0.0,0.67722,0.0001,27.47646]
[1776611453936,46.28,76031.42,0.0,0.67722,0.0001,27.47646]
[1776611453999,46.28,76031.42,0.0,0.67722,0.0001,27.47646]
[1776611454058,46.28,76032.24,0.0,0.67731,0.0001,27.47378]
[1776611454389,46.28,76039.51,0.0,0.67804,0.0001,27.45041]
[1776611456464,46.28,76040.86,0.0,0.67818,0.0001,27.44598]
[1776611457044,46.28,76040.86,0.0,0.67818,0.0001,27.44598]
[1776611457089,46.28,76040.96,0.0,0.6782,0.0001,27.4455]
[1776611457410,46.28,76036.38,0.0,0.67773,0.0001,27.46024]
[1776611460438,46.28,76035.1,0.0,0.67761,0.0001,27.46416]
[1776611460518,46.28,76035.1,0.0,0.67761,0.0001,27.46416]
[1776611460875,46.28,76035.1,0.0,0.67761,0.0001,27.46416]
[1776611461438,46.27,76020.14,0.0,0.67609,0.0001,27.51199]
[1776611462445,46.27,76018.4,0.0,0.67592,0.0001,27.51744]
[1776611467480,46.27,76017.19,0.0,0.6758,0.0001,27.52123]
[1776611473522,46.27,76017.16,0.0,0.67579,0.0001,27.52138]
[1776611475536,46.27,76011.56,0.0,0.67522,0.0001,27.53918]
[1776611476543,46.28,76004.07,0.0,0.67446,0.0001,27.56303]
[1776611481578,46.28,76002.61,0.0,0.67429,0.0001,27.56823]
[1776611487620,46.29,76002.63,0.0,0.67428,0.0001,27.56888]
[1776611492655,46.29,76002.73,0.0,0.67428,0.0001,27.56609]
[1776611498697,46.3,76002.68,0.0,0.67426,0.0001,27.56694]
[1776611499704,46.3,75993.11,0.0,0.67328,0.0001,27.59714]
[1776611503732,46.3,76001.57,0.0,0.67413,0.0001,27.57093]
[1776611508767,46.31,76006.31,0.0,0.6746,0.0001,27.55655]
[1776611513802,46.31,76006.33,0.0,0.67458,0.0001,27.5571]
[1776611518837,46.32,76007.7,0.0,0.6747,0.0001,27.55337]
[1776611523872,46.33,76009.08,0.0,0.67482,0.0001,27.54961]
[1776611528907,46.33,76012.95,0.0,0.6752,0.0001,27.53799]
[1776611530921,46.33,76020.69,0.0,0.67598,0.0001,27.51354]
[1776611535956,46.33,76021.74,0.0,0.67608,0.0001,27.51035]
[1776611538360,46.33,76021.67,0.0,0.67607,0.0001,27.51072]
[1776611538444,46.34,76021.64,0.0,0.67606,0.0001,27.51113]
[1776611538625,46.34,76021.64,0.0,0.67606,0.0001,27.51113]
[1776611538977,46.34,76024.66,0.0,0.67637,0.0001,27.50151]
[1776611540452,46.34,76025.13,0.0,0.67641,0.0001,27.50003]
[1776611540991,46.34,76026.13,0.0,0.67651,0.0001,27.49684]
[1776611542255,46.34,76026.13,0.0,0.67651,0.0001,27.49684]
[1776611542275,46.34,76031.28,0.0,0.67704,0.0001,27.48043]
[1776611544442,46.34,76030.9,0.0,0.67699,0.0001,27.4817]
[1776611544445,46.34,76030.9,0.0,0.67699,0.0001,27.4817]
[1776611545024,46.34,76030.82,0.0,0.67699,0.0001,27.48198]
[1776611548045,46.34,76026.72,0.0,0.67657,0.0001,27.49515]
[1776611548447,46.34,76026.72,0.0,0.67657,0.0001,27.49515]
[1776611548506,46.34,76026.72,0.0,0.67657,0.0001,27.49515]
[1776611549051,46.34,76026.88,0.0,0.67658,0.0001,27.49465]
[1776611552073,46.34,76031.2,0.0,0.67704,0.0001,27.47777]
[1776611552442,46.34,76031.2,0.0,0.67704,0.0001,27.47777]
[1776611552512,46.34,76031.2,0.0,0.67704,0.0001,27.47777]
[1776611554087,46.34,76031.21,0.0,0.67704,0.0001,27.47772]
[1776611554443,46.34,76031.21,0.0,0.67704,0.0001,27.47772]
[1776611556256,46.34,76031.21,0.0,0.67704,0.0001,27.47772]
[1776611556357,46.34,76031.17,0.0,0.67703,0.0001,27.47783]
[1776611558455,46.34,76029.39,0.0,0.67686,0.0001,27.48349]
[1776611558487,46.34,76029.39,0.0,0.67686,0.0001,27.48349]
[1776611558934,46.34,76029.39,0.0,0.67686,0.0001,27.48349]
[1776611562074,46.34,76035.06,0.0,0.67744,0.0001,27.46509]
[1776611562442,46.34,76035.06,0.0,0.67744,0.0001,27.46509]
[1776611562447,46.34,76035.91,0.0,0.67753,0.0001,27.46225]
[1776611563150,46.33,76036.31,0.0,0.67757,0.0001,27.46085]
[1776611566437,46.33,76036.31,0.0,0.67757,0.0001,27.46085]
[1776611566510,46.33,76036.32,0.0,0.67758,0.0001,27.46048]
[1776611567178,46.33,76036.28,0.0,0.67758,0.0001,27.4605]
[1776611568446,46.33,76036.28,0.0,0.67758,0.0001,27.4605]
[1776611568525,46.33,76035.07,0.0,0.67746,0.0001,27.46427]
[1776611569192,46.33,76034.53,0.0,0.67741,0.0001,27.46588]
[1776611570199,46.33,76040.45,0.0,0.67801,0.0001,27.44676]
[1776611571021,46.33,76040.45,0.0,0.67801,0.0001,27.44676]
[1776611571110,46.33,76040.45,0.0,0.67801,0.0001,27.44676]
[1776611571205,46.33,76045.23,0.0,0.6785,0.0001,27.43127]
[1776611574432,46.32,76046.55,0.0,0.67863,0.0001,27.42684]
[1776611575235,46.32,76063.85,0.0,0.68038,0.0001,27.37059]
[1776611576448,46.32,76063.85,0.0,0.68038,0.0001,27.37059]
[1776611576242,46.32,76065.83,0.0,0.68058,0.0001,27.3641]
[1776611577249,46.32,76065.92,0.0,0.68059,0.0001,27.36378]
[1776611582283,46.32,76067.79,0.0,0.68079,0.0001,27.35755]
[1776611583291,46.32,76056.74,0.0,0.67967,0.0001,27.39349]
[1776611585305,46.32,76054.06,0.0,0.67941,0.0001,27.40207]
[1776611590340,46.32,76051.45,0.0,0.67915,0.0001,27.41021]
[1776611595375,46.32,76054.15,0.0,0.67943,0.0001,27.40114]
[1776611602424,46.31,76059.22,0.0,0.67996,0.0001,27.38431]
[1776611607459,46.31,76063.04,0.0,0.68035,0.0001,27.37167]
[1776611608070,46.31,76063.04,0.0,0.68035,0.0001,27.37167]
[1776611608466,46.31,76074.91,0.0,0.68154,0.0001,27.33285]
[1776611610480,46.31,76077.55,0.0,0.68181,0.0001,27.32418]
[1776611617529,46.31,76079.19,0.0,0.68199,0.0001,27.31575]
[1776611622565,46.31,76081.11,0.0,0.68218,0.0001,27.30947]
[1776611627600,46.31,76080.41,0.0,0.68211,0.0001,27.31181]
[1776611631628,46.31,76076.39,0.0,0.6817,0.0001,27.32501]
[1776611632584,46.31,76076.39,0.0,0.6817,0.0001,27.32501]
[1776611632634,46.31,76075.34,0.0,0.6816,0.0001,27.32845]
[1776611633642,46.31,76067.58,0.0,0.68082,0.0001,27.35384]
[1776611638677,46.31,76062.88,0.0,0.68035,0.0001,27.36899]
[1776611645726,46.31,76067.69,0.0,0.68084,0.0001,27.35298]
[1776611650761,46.31,76068.81,0.0,0.68096,0.0001,27.34917]
[1776611655796,46.3,76067.52,0.0,0.68083,0.0001,27.35321]
[1776611661723,46.3,76067.48,0.0,0.68083,0.0001,27.35319]
[1776611666873,46.3,76069.22,0.0,0.68102,0.0001,27.34726]
[1776611668436,46.3,76069.22,0.0,0.68102,0.0001,27.34726]
[1776611668538,46.3,76069.22,0.0,0.68102,0.0001,27.34719]
[1776611673922,46.3,76066.5,0.0,0.68076,0.0001,27.35281]
[1776611678980,46.3,76064.38,0.0,0.68056,0.0001,27.3595]
[1776611687035,46.29,76063.63,0.0,0.68049,0.0001,27.36156]
[1776611692071,46.29,76061.29,0.0,0.68026,0.0001,27.36894]
[1776611692972,46.29,76061.29,0.0,0.68026,0.0001,27.36894]
[1776611693078,46.29,76057.85,0.0,0.67992,0.0001,27.38008]
[1776611695092,46.29,76052.88,0.0,0.67942,0.0001,27.39615]
[1776611697250,46.29,76047.08,0.0,0.67883,0.0001,27.41481]
[1776611703148,46.29,76045.49,0.0,0.67868,0.0001,27.41964]
[1776611709190,46.28,76042.92,0.0,0.67843,0.0001,27.4276]
[1776611713218,46.28,76052.79,0.0,0.67944,0.0001,27.3954]
[1776611718047,46.28,76052.86,0.0,0.67945,0.0001,27.3949]
[1776611718252,46.28,76042.23,0.0,0.67837,0.0001,27.42938]
[1776611720267,46.28,76038.41,0.0,0.67798,0.0001,27.4418]
[1776611726309,46.28,76038.61,0.0,0.678,0.0001,27.44142]
[1776611727226,46.28,76038.61,0.0,0.678,0.0001,27.44142]
[1776611728323,46.28,76051.75,0.0,0.67932,0.0001,27.39908]
[1776611730337,46.28,76055.33,0.0,0.67968,0.0001,27.38753]
[1776611735375,46.28,76059.49,0.0,0.68012,0.0001,27.37085]
[1776611741417,46.28,76060.16,0.0,0.68019,0.0001,27.36841]
[1776611746452,46.28,76061.6,0.0,0.68034,0.0001,27.36352]
[1776611751487,46.28,76062.5,0.0,0.68044,0.0001,27.36042]
[1776611755800,46.28,76064.34,0.0,0.68063,0.0001,27.35433]
[1776611756522,46.28,76066.85,0.0,0.68088,0.0001,27.34608]
[1776611757529,46.28,76071.24,0.0,0.68132,0.0001,27.33169]
[1776611758105,46.28,76071.24,0.0,0.68132,0.0001,27.33169]
[1776611758536,46.28,76082.83,0.0,0.68249,0.0001,27.29359]
[1776611758658,46.28,76082.83,0.0,0.68249,0.0001,27.29359]
[1776611759208,46.28,76082.83,0.0,0.68249,0.0001,27.29359]
[1776611759292,46.28,76082.83,0.0,0.68249,0.0001,27.29359]
[1776611759543,46.28,76084.72,0.0,0.68268,0.0001,27.28738]
[1776611761559,46.28,76080.21,0.0,0.68223,0.0001,27.30231]
[1776611762437,46.28,76080.21,0.0,0.68223,0.0001,27.30231]
[1776611762566,46.28,76077.95,0.0,0.682,0.0001,27.30977]
[1776611763140,46.28,76077.95,0.0,0.682,0.0001,27.30977]
[1776611764445,46.28,76078.04,0.0,0.68201,0.0001,27.30949]
[1776611764450,46.28,76078.04,0.0,0.68201,0.0001,27.30949]
[1776611764581,46.28,76077.85,0.0,0.68199,0.0001,27.31013]
[1776611766444,46.28,76080.06,0.0,0.68221,0.0001,27.30286]
[1776611766595,46.28,76080.48,0.0,0.68225,0.0001,27.3015]
[1776611768214,46.28,76080.48,0.0,0.68225,0.0001,27.3015]
[1776611770438,46.28,76080.24,0.0,0.68223,0.0001,27.30233]
[1776611770441,46.28,76080.24,0.0,0.68223,0.0001,27.30233]
[1776611770539,46.28,76080.24,0.0,0.68222,0.0001,27.30236]
[1776611772442,46.28,76080.27,0.0,0.68223,0.0001,27.30228]
[1776611772636,46.28,76079.93,0.0,0.68219,0.0001,27.30342]
[1776611774147,46.28,76082.69,0.0,0.68247,0.0001,27.29434]
[1776611775526,46.28,76083.39,0.0,0.68254,0.0001,27.29206]
[1776611775600,46.28,76083.39,0.0,0.68254,0.0001,27.29206]
[1776611775657,46.28,76085.4,0.0,0.68274,0.0001,27.28545]
[1776611775749,46.28,76085.4,0.0,0.68274,0.0001,27.28545]
[1776611776694,46.28,76085.4,0.0,0.68274,0.0001,27.28545]
[1776611776769,46.28,76088.9,0.0,0.68309,0.0001,27.27391]
[1776611777672,46.28,76096.14,0.0,0.68382,0.0001,27.24996]
[1776611782707,46.28,76092.59,0.0,0.68345,0.0001,27.26206]
[1776611785728,46.28,76096.72,0.0,0.68386,0.0001,27.24851]
[1776611790765,46.29,76099.79,0.0,0.68416,0.0001,27.23864]
[1776611795800,46.29,76102.39,0.0,0.68443,0.0001,27.22723]
[1776611796807,46.29,76096.21,0.0,0.68381,0.0001,27.24785]
[1776611799828,46.29,76104.61,0.0,0.68464,0.0001,27.22009]
[1776611804862,46.29,76107.77,0.0,0.68495,0.0001,27.21]
[1776611806627,46.29,76107.77,0.0,0.68495,0.0001,27.21]
[1776611806641,46.3,76108.29,0.0,0.685,0.0001,27.20844]
[1776611808684,46.3,76114.24,0.0,0.68559,0.0001,27.18876]
[1776611808890,46.3,76119.04,0.0,0.68607,0.0001,27.17267]
[1776611813927,46.3,76118.88,0.0,0.68603,0.0001,27.17386]
[1776611817955,46.31,76122.76,0.0,0.68641,0.0001,27.16137]
[1776611822479,46.31,76120.05,0.0,0.68612,0.0001,27.17092]
[1776611822531,46.31,76118.02,0.0,0.68591,0.0001,27.178]
[1776611823175,46.31,76118.02,0.0,0.68591,0.0001,27.178]
[1776611823208,46.31,76118.02,0.0,0.68591,0.0001,27.178]
[1776611823458,46.31,76118.02,0.0,0.68591,0.0001,27.178]
[1776611823550,46.31,76113.49,0.0,0.68546,0.0001,27.19329]
[1776611829138,46.32,76112.2,0.0,0.68531,0.0001,27.19809]
[1776611830039,46.32,76119.57,0.0,0.68604,0.0001,27.17365]
[1776611835074,46.33,76120.21,0.0,0.68609,0.0001,27.17221]
[1776611840109,46.33,76121.32,0.0,0.68618,0.0001,27.16918]
[1776611841116,46.33,76133.61,0.0,0.68741,0.0001,27.12795]
[1776611842123,46.33,76134.59,0.0,0.6875,0.0001,27.12464]
[1776611847158,46.33,76136.72,0.0,0.68771,0.0001,27.11747]
[1776611852193,46.33,76143.45,0.0,0.6884,0.0001,27.09166]
[1776611855214,46.33,76139.53,0.0,0.688,0.0001,27.10506]
[1776611860249,46.34,76140.21,0.0,0.68807,0.0001,27.10292]
[1776611865290,46.34,76138.0,0.0,0.68784,0.0001,27.11057]
[1776611867304,46.34,76131.44,0.0,0.68719,0.0001,27.13279]
[1776611872339,46.34,76129.25,0.0,0.68697,0.0001,27.1402]
[1776611876367,46.34,76135.17,0.0,0.68756,0.0001,27.12023]
[1776611881402,46.34,76135.64,0.0,0.6876,0.0001,27.11876]
[1776611883415,46.34,76141.39,0.0,0.68817,0.0001,27.09935]
[1776611888451,46.34,76144.31,0.0,0.68846,0.0001,27.08968]
[1776611893486,46.34,76147.81,0.0,0.6888,0.0001,27.07805]
[1776611896507,46.34,76152.97,0.0,0.68931,0.0001,27.06066]
[1776611898439,46.34,76153.31,0.0,0.68934,0.0001,27.05957]
[1776611898521,46.35,76153.86,0.0,0.68939,0.0001,27.05777]
[1776611903556,46.35,76155.94,0.0,0.68959,0.0001,27.05104]
[1776611908591,46.35,76156.92,0.0,0.68969,0.0001,27.04774]
[1776611913630,46.35,76168.29,0.0,0.69084,0.0001,27.00527]
[1776611914636,46.34,76181.59,0.0,0.69216,0.0001,26.95939]
[1776611915642,46.34,76182.16,0.0,0.69222,0.0001,26.95739]
[1776611920681,46.34,76187.95,0.0,0.69279,0.0001,26.93725]
[1776611925716,46.34,76187.65,0.0,0.69277,0.0001,26.93825]
[1776611927730,46.34,76179.05,0.0,0.69191,0.0001,26.96797]
[1776611929744,46.34,76172.09,0.0,0.69123,0.0001,26.99188]
[1776611931757,46.34,76167.98,0.0,0.69082,0.0001,27.00589]
[1776611932766,46.34,76174.08,0.0,0.69143,0.0001,26.98484]
[1776611937802,46.34,76174.97,0.0,0.69152,0.0001,26.98154]
[1776611938809,46.34,76170.87,0.0,0.69112,0.0001,26.99561]
[1776611941832,46.34,76166.32,0.0,0.69067,0.0001,27.01109]
[1776611946867,46.34,76162.14,0.0,0.69026,0.0001,27.0252]
[1776611947874,46.34,76156.11,0.0,0.68966,0.0001,27.04578]
[1776611948881,46.34,76151.52,0.0,0.68921,0.0001,27.06136]
[1776611949888,46.34,76147.26,0.0,0.68879,0.0001,27.07578]
[1776611951938,46.33,76143.62,0.0,0.68843,0.0001,27.08806]
[1776611951959,46.33,76141.15,0.0,0.68818,0.0001,27.09633]
[1776611954923,46.33,76132.76,0.0,0.68735,0.0001,27.12474]
[1776611959958,46.33,76130.79,0.0,0.68715,0.0001,27.13131]
[1776611964993,46.33,76108.85,0.0,0.68496,0.0001,27.20498]
[1776611966000,46.33,76104.68,0.0,0.68454,0.0001,27.21897]
[1776611970028,46.34,76109.08,0.0,0.68497,0.0001,27.20467]
[1776611971035,46.34,76113.65,0.0,0.68544,0.0001,27.18643]
[1776611975063,46.34,76106.86,0.0,0.68475,0.0001,27.2094]
[1776611978084,46.34,76102.36,0.0,0.68429,0.0001,27.22463]
[1776611983119,46.35,76095.29,0.0,0.68357,0.0001,27.24848]
[1776611988154,46.35,76096.93,0.0,0.68373,0.0001,27.24334]
[1776611993189,46.35,76097.95,0.0,0.68382,0.0001,27.24031]
[1776611998223,46.35,76099.55,0.0,0.68397,0.0001,27.23538]
[1776612000238,46.36,76105.74,0.0,0.68459,0.0001,27.21497]
[1776612003260,46.36,76109.89,0.0,0.68499,0.0001,27.20146]
[1776612008295,46.36,76110.65,0.0,0.68505,0.0001,27.19951]
[1776612011316,46.37,76114.72,0.0,0.68545,0.0001,27.18625]
[1776612016351,46.37,76113.5,0.0,0.68532,0.0001,27.19074]
[1776612021386,46.37,76116.7,0.0,0.68564,0.0001,27.17979]
[1776612022394,46.37,76110.95,0.0,0.68507,0.0001,27.19895]
[1776612023401,46.37,76102.43,0.0,0.68421,0.0001,27.22742]
[1776612026422,46.37,76101.08,0.0,0.68407,0.0001,27.23217]
[1776612031457,46.37,76101.06,0.0,0.68407,0.0001,27.22952]
[1776612035485,46.38,76089.24,0.0,0.68288,0.0001,27.2689]
[1776612038507,46.38,76086.49,0.0,0.6826,0.0001,27.27813]
[1776612043651,46.38,76086.22,0.0,0.68257,0.0001,27.27914]
[1776612043736,46.38,76086.22,0.0,0.68257,0.0001,27.27914]
[1776612049586,46.38,76082.95,0.0,0.68224,0.0001,27.29006]
[1776612054621,46.38,76080.05,0.0,0.68194,0.0001,27.29973]
[1776612058181,46.38,76079.24,0.0,0.68186,0.0001,27.30244]
[1776612058344,46.38,76079.24,0.0,0.68186,0.0001,27.30244]
[1776612058649,46.38,76073.13,0.0,0.68124,0.0001,27.32246]
[1776612059656,46.38,76067.57,0.0,0.68068,0.0001,27.3406]
[1776612061670,46.38,76062.92,0.0,0.68022,0.0001,27.3557]
[1776612066705,46.38,76063.48,0.0,0.68028,0.0001,27.35375]
[1776612070734,46.38,76057.65,0.0,0.67969,0.0001,27.37259]
[1776612071070,46.38,76057.65,0.0,0.67969,0.0001,27.37259]
[1776612071741,46.38,76054.11,0.0,0.67934,0.0001,27.38401]
[1776612073755,46.38,76048.6,0.0,0.67878,0.0001,27.40171]
[1776612078795,46.37,76046.58,0.0,0.67859,0.0001,27.40788]
[1776612085843,46.37,76047.58,0.0,0.6787,0.0001,27.40417]
[1776612089871,46.37,76053.71,0.0,0.67933,0.0001,27.38409]
[1776612090878,46.37,76049.4,0.0,0.6789,0.0001,27.39797]
[1776612095915,46.37,76049.01,0.0,0.67888,0.0001,27.39584]
[1776612100949,46.36,76047.76,0.0,0.67876,0.0001,27.39954]
[1776612105985,46.36,76046.63,0.0,0.67866,0.0001,27.40286]
[1776612108522,46.36,76046.77,0.0,0.67868,0.0001,27.40227]
[1776612109006,46.36,76037.13,0.0,0.6777,0.0001,27.43321]
[1776612110451,46.36,76034.63,0.0,0.67745,0.0001,27.44121]
[1776612110513,46.36,76034.63,0.0,0.67745,0.0001,27.44121]
[1776612111020,46.36,76034.24,0.0,0.67741,0.0001,27.44244]
[1776612111939,46.36,76034.24,0.0,0.67741,0.0001,27.44244]
[1776612111998,46.36,76034.24,0.0,0.67741,0.0001,27.44242]
[1776612112027,46.36,76018.38,0.0,0.67581,0.0001,27.493]
[1776612113034,46.36,76010.91,0.0,0.67505,0.0001,27.51668]
[1776612115992,46.36,76009.53,0.0,0.67491,0.0001,27.52103]
[1776612116023,46.36,76007.73,0.0,0.67473,0.0001,27.52668]
[1776612121091,46.36,75993.09,0.0,0.67324,0.0001,27.57259]
[1776612122460,46.36,75993.09,0.0,0.67324,0.0001,27.57259]
[1776612122999,46.36,75993.09,0.0,0.67324,0.0001,27.57259]
[1776612122545,46.36,75983.92,0.0,0.67231,0.0001,27.60117]
[1776612123293,46.36,75967.35,0.0,0.67061,0.0001,27.65258]
[1776612124111,46.36,75959.26,0.0,0.66979,0.0001,27.67749]
[1776612126505,46.36,75957.04,0.0,0.66956,0.0001,27.6843]
[1776612126607,46.36,75958.43,0.0,0.6697,0.0001,27.68003]
[1776612130246,46.36,75955.03,0.0,0.66935,0.0001,27.69046]
[1776612131934,46.36,75955.93,0.0,0.66945,0.0001,27.68769]
[1776612132009,46.36,75961.51,0.0,0.67002,0.0001,27.67058]
[1776612132167,46.36,75967.13,0.0,0.67059,0.0001,27.65328]
[1776612134015,46.36,75971.37,0.0,0.67102,0.0001,27.64026]
[1776612134487,46.36,75971.37,0.0,0.67102,0.0001,27.64026]
[1776612134544,46.36,75971.37,0.0,0.67102,0.0001,27.64026]
[1776612134588,46.36,75971.37,0.0,0.67102,0.0001,27.64026]
[1776612134898,46.36,75971.37,0.0,0.67102,0.0001,27.64026]
[1776612134920,46.36,75968.95,0.0,0.67077,0.0001,27.64776]
[1776612135189,46.36,75960.12,0.0,0.66987,0.0001,27.67494]
[1776612136195,46.36,75953.66,0.0,0.66921,0.0001,27.69475]
[1776612137461,46.36,75953.66,0.0,0.66921,0.0001,27.69475]
[1776612137904,46.36,75951.55,0.0,0.669,0.0001,27.70117]
[1776612138209,46.36,75929.36,0.0,0.66672,0.0001,27.7685]
[1776612139216,46.36,75929.13,0.0,0.6667,0.0001,27.76912]
[1776612140891,46.36,75929.13,0.0,0.6667,0.0001,27.76912]
[1776612140972,46.35,75928.99,0.0,0.66669,0.0001,27.7694]
[1776612141641,46.35,75939.34,0.0,0.66775,0.0001,27.73807]
[1776612142953,46.35,75939.34,0.0,0.66775,0.0001,27.73807]
[1776612142982,46.35,75939.92,0.0,0.66781,0.0001,27.73627]
[1776612143244,46.35,75933.77,0.0,0.66718,0.0001,27.75489]
[1776612145258,46.35,75947.03,0.0,0.66855,0.0001,27.71454]
[1776612147136,46.35,75947.86,0.0,0.66863,0.0001,27.71198]
[1776612147248,46.35,75947.86,0.0,0.66863,0.0001,27.71198]
[1776612147907,46.35,75947.86,0.0,0.66863,0.0001,27.71198]
[1776612148009,46.35,75946.93,0.0,0.66854,0.0001,27.71476]
[1776612148138,46.35,75946.93,0.0,0.66854,0.0001,27.71476]
[1776612148551,46.35,75958.76,0.0,0.66975,0.0001,27.67859]
[1776612149289,46.35,75956.47,0.0,0.66951,0.0001,27.68562]
[1776612151376,46.35,75952.57,0.0,0.66911,0.0001,27.69755]
[1776612151846,46.35,75952.57,0.0,0.66911,0.0001,27.69755]
[1776612151933,46.35,75943.18,0.0,0.66817,0.0001,27.72308]
[1776612152784,46.35,75943.18,0.0,0.66817,0.0001,27.72308]
[1776612152943,46.35,75943.18,0.0,0.66817,0.0001,27.72308]
[1776612152994,46.35,75941.92,0.0,0.66804,0.0001,27.72687]
[1776612157470,46.35,75942.37,0.0,0.66809,0.0001,27.72539]
[1776612157562,46.35,75943.01,0.0,0.66816,0.0001,27.72341]
[1776612161375,46.35,75947.2,0.0,0.66859,0.0001,27.71054]
[1776612166410,46.35,75949.08,0.0,0.66878,0.0001,27.7047]
[1776612171445,46.35,75951.5,0.0,0.66903,0.0001,27.69724]
[1776612176480,46.35,75950.73,0.0,0.66896,0.0001,27.69953]
[1776612182073,46.35,75953.12,0.0,0.6692,0.0001,27.69217]
[1776612182521,46.35,75967.34,0.0,0.67066,0.0001,27.64847]
[1776612183754,46.35,75967.34,0.0,0.67066,0.0001,27.64847]
[1776612183905,46.35,75967.34,0.0,0.67066,0.0001,27.64847]
[1776612183982,46.35,75969.67,0.0,0.6709,0.0001,27.6413]
[1776612184645,46.35,75969.67,0.0,0.6709,0.0001,27.6413]
[1776612184727,46.35,75969.67,0.0,0.6709,0.0001,27.6413]
[1776612184894,46.35,75971.62,0.0,0.67109,0.0001,27.63531]
[1776612185543,46.35,75979.69,0.0,0.67192,0.0001,27.61029]
[1776612188127,46.35,75980.24,0.0,0.67197,0.0001,27.60875]
[1776612188564,46.35,75975.09,0.0,0.67144,0.0001,27.62473]
[1776612191439,46.35,75976.66,0.0,0.6716,0.0001,27.61998]
[1776612191460,46.35,75976.66,0.0,0.6716,0.0001,27.61998]
[1776612191561,46.35,75976.66,0.0,0.6716,0.0001,27.62003]
[1776612193435,46.35,75977.93,0.0,0.67173,0.0001,27.61614]
[1776612193536,46.35,75977.93,0.0,0.67173,0.0001,27.6162]
[1776612194606,46.35,75982.4,0.0,0.67218,0.0001,27.60236]
[1776612195139,46.35,75982.4,0.0,0.67218,0.0001,27.60236]
[1776612196091,46.35,75982.4,0.0,0.67218,0.0001,27.60236]
[1776612197448,46.35,75982.43,0.0,0.67218,0.0001,27.60239]
[1776612197590,46.35,75982.43,0.0,0.67218,0.0001,27.60239]
[1776612197663,46.35,75982.85,0.0,0.67222,0.0001,27.60123]
[1776612198635,46.35,75976.14,0.0,0.67153,0.0001,27.62207]
[1776612199224,46.35,75976.14,0.0,0.67153,0.0001,27.62207]
[1776612199642,46.35,75970.38,0.0,0.67094,0.0001,27.63996]
[1776612201142,46.35,75969.37,0.0,0.67084,0.0001,27.64313]
[1776612201467,46.35,75969.37,0.0,0.67084,0.0001,27.64313]
[1776612201525,46.35,75969.37,0.0,0.67084,0.0001,27.64313]
[1776612201659,46.36,75972.87,0.0,0.67119,0.0001,27.63238]
[1776612203444,46.36,75972.96,0.0,0.6712,0.0001,27.63215]
[1776612203673,46.36,75973.06,0.0,0.67121,0.0001,27.63188]
[1776612205069,46.36,75973.06,0.0,0.67121,0.0001,27.63188]
[1776612205442,46.36,75973.11,0.0,0.67121,0.0001,27.63177]
[1776612205613,46.36,75973.11,0.0,0.67121,0.0001,27.63177]
[1776612205687,46.36,75967.98,0.0,0.67069,0.0001,27.64766]
[1776612207445,46.36,75967.33,0.0,0.67062,0.0001,27.64969]
[1776612209020,46.36,75967.33,0.0,0.67062,0.0001,27.64969]
[1776612209121,46.36,75966.93,0.0,0.67058,0.0001,27.65098]
[1776612211437,46.36,75966.75,0.0,0.67056,0.0001,27.65159]
[1776612211493,46.36,75966.75,0.0,0.67056,0.0001,27.65159]
[1776612211729,46.36,75967.01,0.0,0.6706,0.0001,27.64776]
[1776612213083,46.36,75967.01,0.0,0.6706,0.0001,27.64776]
[1776612212736,46.36,75975.86,0.0,0.6715,0.0001,27.62043]
[1776612213722,46.36,75975.86,0.0,0.6715,0.0001,27.62043]
[1776612213743,46.36,75978.29,0.0,0.67175,0.0001,27.61295]
[1776612214750,46.36,75983.66,0.0,0.67229,0.0001,27.59631]
[1776612215198,46.36,75983.66,0.0,0.67229,0.0001,27.59631]
[1776612215257,46.36,75983.66,0.0,0.67229,0.0001,27.59631]
[1776612215756,46.36,75983.72,0.0,0.6723,0.0001,27.5962]
[1776612217449,46.36,75981.08,0.0,0.67203,0.0001,27.60449]
[1776612217771,46.36,75980.7,0.0,0.67199,0.0001,27.60573]
[1776612219061,46.36,75980.7,0.0,0.67199,0.0001,27.60573]
[1776612219439,46.36,75983.16,0.0,0.67224,0.0001,27.59815]
[1776612219470,46.36,75983.16,0.0,0.67224,0.0001,27.59815]
[1776612219785,46.36,75983.9,0.0,0.67231,0.0001,27.59592]
[1776612223450,46.37,75986.24,0.0,0.67254,0.0001,27.58886]
[1776612223453,46.37,75986.24,0.0,0.67254,0.0001,27.58886]
[1776612223813,46.37,75986.73,0.0,0.67259,0.0001,27.58741]
[1776612227008,46.37,75986.76,0.0,0.67259,0.0001,27.58748]
[1776612227037,46.37,75986.76,0.0,0.67259,0.0001,27.58748]
[1776612227041,46.37,75979.3,0.0,0.67182,0.0001,27.61077]
[1776612229442,46.37,75978.83,0.0,0.67177,0.0001,27.61234]
[1776612230862,46.37,75981.97,0.0,0.67209,0.0001,27.60271]
[1776612231253,46.37,75981.97,0.0,0.67209,0.0001,27.60271]
[1776612231454,46.37,75981.97,0.0,0.67209,0.0001,27.60271]
[1776612231510,46.37,75981.97,0.0,0.67209,0.0001,27.60271]
[1776612231870,46.37,75982.18,0.0,0.67211,0.0001,27.60212]
[1776612233438,46.37,75983.04,0.0,0.67219,0.0001,27.59952]
[1776612233883,46.37,75982.58,0.0,0.67215,0.0001,27.60102]
[1776612235118,46.37,75982.58,0.0,0.67215,0.0001,27.60102]
[1776612234890,46.37,75975.99,0.0,0.67147,0.0001,27.62154]
[1776612237452,46.37,75972.75,0.0,0.67114,0.0001,27.63165]
[1776612237458,46.37,75972.75,0.0,0.67114,0.0001,27.63165]
[1776612237910,46.37,75973.51,0.0,0.67121,0.0001,27.62934]
[1776612241132,46.37,75973.12,0.0,0.67117,0.0001,27.63063]
[1776612241194,46.38,75974.68,0.0,0.67133,0.0001,27.62584]
[1776612241938,46.38,75985.63,0.0,0.67245,0.0001,27.59189]
[1776612242434,46.38,75985.63,0.0,0.67245,0.0001,27.59189]
[1776612242946,46.38,75991.66,0.0,0.67306,0.0001,27.57301]
[1776612245445,46.37,75994.81,0.0,0.67338,0.0001,27.56305]
[1776612245967,46.37,75998.42,0.0,0.67375,0.0001,27.55169]
[1776612249160,46.37,76006.29,0.0,0.67456,0.0001,27.52683]
[1776612249856,46.37,76006.29,0.0,0.67456,0.0001,27.52683]
[1776612249995,46.37,76017.19,0.0,0.67566,0.0001,27.49234]
[1776612250559,46.37,76017.19,0.0,0.67566,0.0001,27.49234]
[1776612250695,46.37,76017.19,0.0,0.67566,0.0001,27.49234]
[1776612250886,46.37,76017.19,0.0,0.67566,0.0001,27.49234]
[1776612251002,46.37,76021.1,0.0,0.67606,0.0001,27.4799]
[1776612251706,46.37,76021.1,0.0,0.67606,0.0001,27.4799]
[1776612252015,46.37,76022.31,0.0,0.67618,0.0001,27.47604]
[1776612252497,46.37,76022.31,0.0,0.67618,0.0001,27.47604]
[1776612253017,46.37,76018.24,0.0,0.67577,0.0001,27.48896]
[1776612257045,46.37,76012.98,0.0,0.67524,0.0001,27.50556]
[1776612261073,46.37,76008.85,0.0,0.67482,0.0001,27.51861]
[1776612266110,46.37,76005.89,0.0,0.67452,0.0001,27.52786]
[1776612267885,46.37,76005.73,0.0,0.67451,0.0001,27.52831]
[1776612268073,46.37,76005.73,0.0,0.67451,0.0001,27.52831]
[1776612268125,46.37,76021.85,0.0,0.67615,0.0001,27.47711]
[1776612268424,46.37,76021.85,0.0,0.67615,0.0001,27.47711]
[1776612269132,46.37,76029.68,0.0,0.67695,0.0001,27.45202]
[1776612274166,46.36,76029.15,0.0,0.67692,0.0001,27.45009]
[1776612276878,46.36,76029.48,0.0,0.67696,0.0001,27.44882]
[1776612277188,46.36,76025.07,0.0,0.67652,0.0001,27.46278]
[1776612277654,46.36,76025.07,0.0,0.67652,0.0001,27.46278]
[1776612279453,46.36,76023.57,0.0,0.67637,0.0001,27.46748]
[1776612279502,46.36,76023.57,0.0,0.67637,0.0001,27.46748]
[1776612279513,46.36,76022.43,0.0,0.67626,0.0001,27.47102]
[1776612281448,46.36,76022.51,0.0,0.67627,0.0001,27.47067]
[1776612281537,46.36,76022.41,0.0,0.67626,0.0001,27.4709]
[1776612283114,46.36,76022.41,0.0,0.67626,0.0001,27.4709]
[1776612283439,46.36,76022.13,0.0,0.67623,0.0001,27.4717]
[1776612283477,46.36,76022.13,0.0,0.67623,0.0001,27.4717]
[1776612283540,46.35,76022.05,0.0,0.67623,0.0001,27.47186]
[1776612287438,46.35,76021.36,0.0,0.67616,0.0001,27.47379]
[1776612287510,46.35,76021.36,0.0,0.67616,0.0001,27.47379]
[1776612287539,46.35,76021.32,0.0,0.67616,0.0001,27.47383]
[1776612291442,46.35,76021.32,0.0,0.67616,0.0001,27.47383]
[1776612291539,46.35,76020.45,0.0,0.67609,0.0001,27.47614]
[1776612293440,46.35,76020.41,0.0,0.67609,0.0001,27.47615]
[1776612293541,46.35,76020.43,0.0,0.67609,0.0001,27.47597]
[1776612295137,46.35,76020.43,0.0,0.67609,0.0001,27.47597]
[1776612295445,46.34,76020.28,0.0,0.67608,0.0001,27.47633]
[1776612295515,46.34,76020.28,0.0,0.67608,0.0001,27.47633]
[1776612295580,46.34,76020.82,0.0,0.67614,0.0001,27.4745]
[1776612299439,46.34,76019.23,0.0,0.67599,0.0001,27.47923]
[1776612299482,46.34,76019.23,0.0,0.67599,0.0001,27.47923]
[1776612299803,46.34,76019.23,0.0,0.67599,0.0001,27.47923]
[1776612299826,46.34,76019.19,0.0,0.67599,0.0001,27.47913]
[1776612303370,46.34,76014.01,0.0,0.67547,0.0001,27.49535]
[1776612304377,46.34,76002.81,0.0,0.67433,0.0001,27.53067]
[1776612306391,46.34,76000.08,0.0,0.67406,0.0001,27.53926]
[1776612311425,46.33,75996.24,0.0,0.67367,0.0001,27.55126]
[1776612313440,46.33,75990.89,0.0,0.67312,0.0001,27.56798]
[1776612318475,46.33,75990.16,0.0,0.67306,0.0001,27.57006]
[1776612324405,46.33,75989.45,0.0,0.67299,0.0001,27.5721]
[1776612324517,46.33,75985.06,0.0,0.67254,0.0001,27.58572]
[1776612325524,46.33,75980.58,0.0,0.67208,0.0001,27.59977]
[1776612327465,46.33,75980.46,0.0,0.67207,0.0001,27.60029]
[1776612327538,46.33,75980.19,0.0,0.67204,0.0001,27.60113]
[1776612331443,46.33,75979.88,0.0,0.672,0.0001,27.6023]
[1776612331447,46.33,75979.88,0.0,0.672,0.0001,27.6023]
[1776612331544,46.33,75979.88,0.0,0.67201,0.0001,27.59931]
[1776612333436,46.34,75979.74,0.0,0.672,0.0001,27.59981]
[1776612333467,46.34,75979.74,0.0,0.672,0.0001,27.59981]
[1776612333580,46.34,75978.62,0.0,0.67188,0.0001,27.60336]
[1776612337437,46.34,75979.29,0.0,0.67195,0.0001,27.6014]
[1776612337520,46.34,75979.29,0.0,0.67195,0.0001,27.6014]
[1776612337538,46.34,75979.29,0.0,0.67194,0.0001,27.60152]
[1776612339441,46.34,75979.26,0.0,0.67194,0.0001,27.60167]
[1776612339568,46.34,75979.26,0.0,0.67194,0.0001,27.60167]
[1776612339621,46.34,75979.15,0.0,0.67192,0.0001,27.60208]
[1776612343454,46.34,75976.42,0.0,0.67164,0.0001,27.61071]
[1776612343545,46.34,75976.42,0.0,0.67164,0.0001,27.61071]
[1776612343650,46.34,75976.46,0.0,0.67164,0.0001,27.61064]
[1776612347440,46.34,75976.08,0.0,0.6716,0.0001,27.61196]
[1776612347506,46.34,75976.08,0.0,0.6716,0.0001,27.61196]
[1776612347539,46.34,75976.08,0.0,0.6716,0.0001,27.612]
[1776612349440,46.34,75978.88,0.0,0.67188,0.0001,27.60335]
[1776612349692,46.34,75979.91,0.0,0.67199,0.0001,27.6002]
[1776612351090,46.34,75979.91,0.0,0.67199,0.0001,27.6002]
[1776612351662,46.34,75979.91,0.0,0.67198,0.0001,27.6003]
[1776612351709,46.34,75979.91,0.0,0.67198,0.0001,27.6003]
[1776612351716,46.34,75980.11,0.0,0.67201,0.0001,27.59968]
[1776612355437,46.35,75981.66,0.0,0.67216,0.0001,27.59503]
[1776612355535,46.35,75981.66,0.0,0.67216,0.0001,27.59509]
[1776612356525,46.35,75981.66,0.0,0.67216,0.0001,27.59509]
[1776612356623,46.35,75981.66,0.0,0.67216,0.0001,27.59509]
[1776612356730,46.35,75981.66,0.0,0.67216,0.0001,27.59509]
[1776612356741,46.35,75975.29,0.0,0.67151,0.0001,27.61493]
[1776612357748,46.35,75967.71,0.0,0.67073,0.0001,27.63843]
[1776612360191,46.35,75969.14,0.0,0.67087,0.0001,27.63406]
[1776612360261,46.35,75977.57,0.0,0.67173,0.0001,27.608]
[1776612362744,46.35,75974.28,0.0,0.6714,0.0001,27.61825]
[1776612362845,46.35,75980.59,0.0,0.67204,0.0001,27.59875]
[1776612366811,46.35,75985.28,0.0,0.67252,0.0001,27.58419]
[1776612371846,46.35,75987.64,0.0,0.67276,0.0001,27.57654]
[1776612376881,46.35,75986.43,0.0,0.67263,0.0001,27.58057]
[1776612381916,46.35,75985.96,0.0,0.67257,0.0001,27.58243]
[1776612386952,46.36,75981.93,0.0,0.67215,0.0001,27.59537]
[1776612391987,46.36,75980.61,0.0,0.67202,0.0001,27.59675]
[1776612397022,46.36,75976.35,0.0,0.67158,0.0001,27.61027]
[1776612402057,46.37,75977.92,0.0,0.67173,0.0001,27.60569]
[1776612407091,46.37,75978.36,0.0,0.67176,0.0001,27.60463]
[1776612408099,46.37,75984.45,0.0,0.67238,0.0001,27.58576]
[1776612413134,46.37,75988.53,0.0,0.67279,0.0001,27.57346]
[1776612415148,46.38,75993.58,0.0,0.6733,0.0001,27.55785]
[1776612417162,46.37,75998.81,0.0,0.67383,0.0001,27.54137]
[1776612421191,46.37,76003.82,0.0,0.67434,0.0001,27.52548]
[1776612425220,46.37,76008.03,0.0,0.67477,0.0001,27.51215]
[1776612430255,46.37,76006.82,0.0,0.67465,0.0001,27.51588]
[1776612435290,46.37,76008.93,0.0,0.67488,0.0001,27.5088]
[1776612440325,46.36,76014.43,0.0,0.67546,0.0001,27.49074]
[1776612440914,46.36,76014.43,0.0,0.67546,0.0001,27.49074]
[1776612442725,46.36,76019.56,0.0,0.67599,0.0001,27.47417]
[1776612449393,46.35,76019.28,0.0,0.67599,0.0001,27.47409]
[1776612453059,46.35,76019.28,0.0,0.67599,0.0001,27.47409]
[1776612455453,46.34,76022.6,0.0,0.67636,0.0001,27.45976]
[1776612455456,46.34,76022.6,0.0,0.67636,0.0001,27.45976]
[1776612455540,46.34,76024.2,0.0,0.67652,0.0001,27.45453]
[1776612457451,46.34,76023.04,0.0,0.67641,0.0001,27.4581]
[1776612457545,46.34,76022.51,0.0,0.67636,0.0001,27.45966]
[1776612459067,46.34,76022.51,0.0,0.67636,0.0001,27.45966]
[1776612459435,46.34,76021.39,0.0,0.67625,0.0001,27.46296]
[1776612459501,46.34,76021.39,0.0,0.67625,0.0001,27.46296]
[1776612459536,46.34,76021.68,0.0,0.67628,0.0001,27.46204]
[1776612463439,46.34,76021.14,0.0,0.67623,0.0001,27.46362]
[1776612463489,46.34,76021.14,0.0,0.67623,0.0001,27.46362]
[1776612463541,46.33,76021.14,0.0,0.67624,0.0001,27.46322]
[1776612467448,46.33,76020.98,0.0,0.67624,0.0001,27.46333]
[1776612467450,46.33,76020.98,0.0,0.67624,0.0001,27.46333]
[1776612467518,46.33,76021.02,0.0,0.67625,0.0001,27.46307]
[1776612469447,46.33,76021.02,0.0,0.67625,0.0001,27.46282]
[1776612469532,46.33,76018.43,0.0,0.67599,0.0001,27.47107]
[1776612474321,46.32,76019.97,0.0,0.67615,0.0001,27.46594]
[1776612474568,46.32,76019.44,0.0,0.67611,0.0001,27.46728]
[1776612479604,46.32,76011.89,0.0,0.67536,0.0001,27.49079]
[1776612484638,46.32,76009.03,0.0,0.67507,0.0001,27.49979]
[1776612489673,46.32,76008.55,0.0,0.67502,0.0001,27.50122]
[1776612490680,46.32,76002.55,0.0,0.67441,0.0001,27.52016]
[1776612491687,46.32,75995.15,0.0,0.67366,0.0001,27.54341]
[1776612496722,46.31,75993.63,0.0,0.67351,0.0001,27.54791]
[1776612498232,46.31,75993.63,0.0,0.67351,0.0001,27.54791]
[1776612498736,46.31,75985.02,0.0,0.67264,0.0001,27.57475]
[1776612499441,46.31,75985.02,0.0,0.67264,0.0001,27.57475]
[1776612499496,46.31,75985.02,0.0,0.67264,0.0001,27.57475]
[1776612499743,46.31,75983.01,0.0,0.67243,0.0001,27.58095]
[1776612501448,46.31,75983.26,0.0,0.67246,0.0001,27.58009]
[1776612501757,46.31,75983.4,0.0,0.67247,0.0001,27.57972]
[1776612503145,46.31,75983.4,0.0,0.67247,0.0001,27.57972]
[1776612503248,46.31,75983.4,0.0,0.67247,0.0001,27.57972]
[1776612503366,46.31,75983.4,0.0,0.67247,0.0001,27.57972]
[1776612503432,46.31,75983.91,0.0,0.67253,0.0001,27.57797]
[1776612503770,46.31,75992.87,0.0,0.67344,0.0001,27.54993]
[1776612504981,46.31,75992.87,0.0,0.67344,0.0001,27.54993]
[1776612505050,46.31,75994.76,0.0,0.67364,0.0001,27.5439]
[1776612511827,46.31,75997.32,0.0,0.67392,0.0001,27.53252]
[1776612516861,46.3,75997.09,0.0,0.6739,0.0001,27.53304]
[1776612522904,46.3,75997.81,0.0,0.67399,0.0001,27.53052]
[1776612527939,46.3,75998.93,0.0,0.67411,0.0001,27.52679]
[1776612532973,46.3,75995.73,0.0,0.67378,0.0001,27.53667]
[1776612538009,46.3,75995.06,0.0,0.67372,0.0001,27.53856]
[1776612543044,46.29,75997.15,0.0,0.67395,0.0001,27.53142]
[1776612547071,46.29,75990.65,0.0,0.6733,0.0001,27.55138]
[1776612552106,46.28,75988.46,0.0,0.67309,0.0001,27.55795]
[1776612554121,46.28,75994.26,0.0,0.67368,0.0001,27.53963]
[1776612559157,46.28,75994.76,0.0,0.67374,0.0001,27.53786]
[1776612564192,46.28,75994.58,0.0,0.67373,0.0001,27.53821]
[1776612570236,46.28,75994.8,0.0,0.67376,0.0001,27.53727]
[1776612575271,46.27,75995.51,0.0,0.67385,0.0001,27.53178]
[1776612580306,46.27,75996.34,0.0,0.67394,0.0001,27.52899]
[1776612587355,46.27,75996.13,0.0,0.67392,0.0001,27.52941]
[1776612593397,46.27,75996.41,0.0,0.67396,0.0001,27.52832]
[1776612598432,46.27,75996.05,0.0,0.67393,0.0001,27.52928]
[1776612603467,46.27,76000.87,0.0,0.67442,0.0001,27.5139]
[1776612604474,46.27,75996.57,0.0,0.67399,0.0001,27.52744]
[1776612609509,46.26,76000.54,0.0,0.6744,0.0001,27.51474]
[1776612614546,46.26,76002.56,0.0,0.6746,0.0001,27.50826]
[1776612616562,46.26,76016.91,0.0,0.67607,0.0001,27.46253]
[1776612617569,46.26,76017.57,0.0,0.67614,0.0001,27.46034]
[1776612620590,46.26,76003.45,0.0,0.67471,0.0001,27.50487]
[1776612621597,46.26,76004.15,0.0,0.67479,0.0001,27.50252]
[1776612626632,46.25,76003.34,0.0,0.67473,0.0001,27.50438]
[1776612628646,46.25,75998.16,0.0,0.67421,0.0001,27.52046]
[1776612630660,46.24,75994.0,0.0,0.67379,0.0001,27.53326]
[1776612635695,46.24,75993.72,0.0,0.6738,0.0001,27.53026]
[1776612637143,46.24,75993.72,0.0,0.6738,0.0001,27.53026]
[1776612639448,46.23,75990.98,0.0,0.67353,0.0001,27.53856]
[1776612639452,46.23,75990.98,0.0,0.67353,0.0001,27.53856]
[1776612639538,46.23,75990.37,0.0,0.67348,0.0001,27.54014]
[1776612643438,46.23,75988.18,0.0,0.67326,0.0001,27.54669]
[1776612643539,46.22,75988.03,0.0,0.67326,0.0001,27.54681]
[1776612645435,46.22,75985.52,0.0,0.673,0.0001,27.55469]
[1776612645446,46.22,75985.52,0.0,0.673,0.0001,27.55469]
[1776612645536,46.22,75985.0,0.0,0.67296,0.0001,27.55597]
[1776612649440,46.22,75985.22,0.0,0.67299,0.0001,27.5551]
[1776612649446,46.22,75985.22,0.0,0.67299,0.0001,27.5551]
[1776612649541,46.21,75985.38,0.0,0.67302,0.0001,27.55407]
[1776612651436,46.21,75985.38,0.0,0.67302,0.0001,27.55407]
[1776612651604,46.21,75985.38,0.0,0.67303,0.0001,27.55373]
[1776612651807,46.21,75985.57,0.0,0.67305,0.0001,27.55313]
[1776612655444,46.21,75985.9,0.0,0.67309,0.0001,27.55175]
[1776612655543,46.21,75985.63,0.0,0.67307,0.0001,27.55226]
[1776612657444,46.21,75985.48,0.0,0.67306,0.0001,27.55273]
[1776612657542,46.2,75985.2,0.0,0.67304,0.0001,27.55327]
[1776612659447,46.2,75984.75,0.0,0.67299,0.0001,27.55469]
[1776612659518,46.2,75982.36,0.0,0.67276,0.0001,27.56184]
[1776612661052,46.2,75981.94,0.0,0.67272,0.0001,27.56315]
[1776612661830,46.2,75981.32,0.0,0.67266,0.0001,27.56474]
[1776612661885,46.2,75981.32,0.0,0.67266,0.0001,27.56474]
[1776612662051,46.2,75981.32,0.0,0.67266,0.0001,27.56474]
[1776612662056,46.2,75976.97,0.0,0.67222,0.0001,27.57835]
[1776612662887,46.2,75946.11,0.0,0.66905,0.0001,27.67398]
[1776612663894,46.2,75944.3,0.0,0.66886,0.0001,27.67953]
[1776612664902,46.2,75931.99,0.0,0.66759,0.0001,27.71711]
[1776612666020,46.2,75931.99,0.0,0.66759,0.0001,27.71711]
[1776612666096,46.2,75930.61,0.0,0.66745,0.0001,27.72127]
[1776612668205,46.2,75930.47,0.0,0.66744,0.0001,27.72166]
[1776612668435,46.2,75930.47,0.0,0.66744,0.0001,27.72166]
[1776612668536,46.19,75922.79,0.0,0.66665,0.0001,27.74485]
[1776612668771,46.19,75922.79,0.0,0.66665,0.0001,27.74485]
[1776612670503,46.19,75920.5,0.0,0.66642,0.0001,27.75177]
[1776612670571,46.19,75914.6,0.0,0.66581,0.0001,27.76941]
[1776612670626,46.19,75914.6,0.0,0.66581,0.0001,27.76941]
[1776612670945,46.19,75908.55,0.0,0.66519,0.0001,27.78758]
[1776612671945,46.19,75908.55,0.0,0.66519,0.0001,27.78758]
[1776612671952,46.19,75910.5,0.0,0.66539,0.0001,27.78164]
[1776612673978,46.19,75910.54,0.0,0.6654,0.0001,27.78143]
[1776612674137,46.19,75910.54,0.0,0.6654,0.0001,27.78143]
[1776612674496,46.19,75910.54,0.0,0.6654,0.0001,27.78143]
[1776612674506,46.19,75910.54,0.0,0.6654,0.0001,27.78143]
[1776612674649,46.19,75908.18,0.0,0.66516,0.0001,27.78833]
[1776612674973,46.19,75900.08,0.0,0.66432,0.0001,27.81255]
[1776612675697,46.19,75900.08,0.0,0.66432,0.0001,27.81255]
[1776612675915,46.19,75900.08,0.0,0.66432,0.0001,27.81255]
[1776612676400,46.19,75892.15,0.0,0.66351,0.0001,27.83596]
[1776612676997,46.19,75875.35,0.0,0.66176,0.0001,27.88555]
[1776612677718,46.19,75875.35,0.0,0.66176,0.0001,27.88555]
[1776612677786,46.19,75875.35,0.0,0.66176,0.0001,27.88555]
[1776612678001,46.19,75874.27,0.0,0.66165,0.0001,27.88874]
[1776612679009,46.19,75872.67,0.0,0.66148,0.0001,27.89352]
[1776612681913,46.19,75872.12,0.0,0.66143,0.0001,27.8951]
[1776612682377,46.19,75872.12,0.0,0.66143,0.0001,27.8951]
[1776612682479,46.19,75868.49,0.0,0.66105,0.0001,27.9058]
[1776612682917,46.19,75868.49,0.0,0.66105,0.0001,27.9058]
[1776612683941,46.19,75869.56,0.0,0.66115,0.0001,27.90274]
[1776612683972,46.19,75869.56,0.0,0.66115,0.0001,27.90274]
[1776612684044,46.19,75866.13,0.0,0.6608,0.0001,27.91276]
[1776612687119,46.19,75868.24,0.0,0.66101,0.0001,27.90673]
[1776612687173,46.19,75879.15,0.0,0.66214,0.0001,27.8748]
[1776612688952,46.19,75880.63,0.0,0.6623,0.0001,27.87043]
[1776612689082,46.19,75879.8,0.0,0.66221,0.0001,27.87289]
[1776612691160,46.19,75888.07,0.0,0.66308,0.0001,27.84548]
[1776612694118,46.19,75878.31,0.0,0.66208,0.0001,27.87393]
[1776612697138,46.19,75871.31,0.0,0.66134,0.0001,27.89479]
[1776612702173,46.2,75874.07,0.0,0.66162,0.0001,27.88711]
[1776612707208,46.2,75878.23,0.0,0.66205,0.0001,27.87493]
[1776612709223,46.2,75883.05,0.0,0.66255,0.0001,27.86071]
[1776612710340,46.2,75883.05,0.0,0.66255,0.0001,27.86071]
[1776612710442,46.19,75907.81,0.0,0.66512,0.0001,27.78691]
[1776612710696,46.19,75907.81,0.0,0.66512,0.0001,27.78691]
[1776612710742,46.19,75907.81,0.0,0.66512,0.0001,27.78691]
[1776612711238,46.19,75913.71,0.0,0.66573,0.0001,27.76911]
[1776612711941,46.19,75913.71,0.0,0.66573,0.0001,27.76911]
[1776612712245,46.19,75911.54,0.0,0.66551,0.0001,27.77556]
[1776612714048,46.19,75911.99,0.0,0.66556,0.0001,27.77413]
[1776612715945,46.19,75914.39,0.0,0.66581,0.0001,27.76676]
[1776612716124,46.19,75914.39,0.0,0.66581,0.0001,27.76676]
[1776612716273,46.19,75910.69,0.0,0.66543,0.0001,27.77781]
[1776612719294,46.19,75915.83,0.0,0.66597,0.0001,27.76212]
[1776612719950,46.19,75915.83,0.0,0.66597,0.0001,27.76212]
[1776612720127,46.19,75915.83,0.0,0.66597,0.0001,27.76212]
[1776612720301,46.19,75916.45,0.0,0.66603,0.0001,27.76019]
[1776612720700,46.19,75916.45,0.0,0.66603,0.0001,27.76019]
[1776612720830,46.19,75916.45,0.0,0.66603,0.0001,27.76019]
[1776612721309,46.19,75917.37,0.0,0.66613,0.0001,27.75736]
[1776612722957,46.19,75919.46,0.0,0.66635,0.0001,27.75099]
[1776612723948,46.19,75920.29,0.0,0.66643,0.0001,27.74843]
[1776612724329,46.19,75919.91,0.0,0.6664,0.0001,27.74953]
[1776612725336,46.18,75924.48,0.0,0.66687,0.0001,27.73565]
[1776612726016,46.18,75924.48,0.0,0.66687,0.0001,27.73565]
[1776612726655,46.18,75924.48,0.0,0.66687,0.0001,27.73565]
[1776612726346,46.18,75933.0,0.0,0.66775,0.0001,27.70974]
[1776612726689,46.18,75933.0,0.0,0.66775,0.0001,27.70974]
[1776612727443,46.18,75933.0,0.0,0.66775,0.0001,27.70974]
[1776612727544,46.18,75945.96,0.0,0.66908,0.0001,27.6701]
[1776612728359,46.18,75947.51,0.0,0.66924,0.0001,27.66535]
[1776612730373,46.18,75956.72,0.0,0.67019,0.0001,27.63702]
[1776612733394,46.19,75948.3,0.0,0.66932,0.0001,27.66308]
[1776612738429,46.19,75944.43,0.0,0.66892,0.0001,27.67504]
[1776612743465,46.19,75936.4,0.0,0.66809,0.0001,27.69967]
[1776612748500,46.19,75934.68,0.0,0.66792,0.0001,27.70487]
[1776612753620,46.19,75938.08,0.0,0.66828,0.0001,27.69142]
[1776612758581,46.19,75946.29,0.0,0.66912,0.0001,27.66629]
[1776612763617,46.19,75949.07,0.0,0.66941,0.0001,27.65789]
[1776612768651,46.19,75949.41,0.0,0.66944,0.0001,27.657]
[1776612772680,46.19,75944.77,0.0,0.66896,0.0001,27.67137]
[1776612773692,46.19,75939.57,0.0,0.66842,0.0001,27.68731]
[1776612777719,46.19,75934.28,0.0,0.66787,0.0001,27.70346]
[1776612782754,46.19,75933.53,0.0,0.6678,0.0001,27.7057]
[1776612784769,46.19,75927.46,0.0,0.66717,0.0001,27.72413]
[1776612787582,46.19,75927.0,0.0,0.66713,0.0001,27.7255]
[1776612792825,46.19,75926.46,0.0,0.66708,0.0001,27.72696]
[1776612794839,46.19,75921.6,0.0,0.66658,0.0001,27.74162]
[1776612796346,46.19,75921.6,0.0,0.66658,0.0001,27.74162]
[1776612796400,46.19,75921.6,0.0,0.66658,0.0001,27.74162]
[1776612796684,46.19,75921.6,0.0,0.66658,0.0001,27.74162]
[1776612796745,46.19,75920.16,0.0,0.66643,0.0001,27.74589]
[1776612797092,46.19,75897.93,0.0,0.66413,0.0001,27.81259]
[1776612797919,46.19,75882.2,0.0,0.6625,0.0001,27.85923]
[1776612798879,46.19,75863.66,0.0,0.66058,0.0001,27.9135]
[1776612800692,46.19,75863.66,0.0,0.66058,0.0001,27.9135]
[1776612800716,46.19,75856.38,0.0,0.65982,0.0001,27.93485]
[1776612800945,46.19,75856.38,0.0,0.65982,0.0001,27.93485]
[1776612801443,46.19,75856.38,0.0,0.65982,0.0001,27.93485]
[1776612801544,46.19,75858.44,0.0,0.66003,0.0001,27.92893]
[1776612801901,46.19,75864.6,0.0,0.66067,0.0001,27.911]
[1776612803433,46.19,75859.35,0.0,0.66012,0.0001,27.92642]
[1776612804922,46.19,75852.96,0.0,0.65945,0.0001,27.94501]
[1776612806936,46.19,75857.69,0.0,0.65994,0.0001,27.9314]
[1776612808187,46.19,75857.69,0.0,0.65994,0.0001,27.9314]
[1776612808319,46.19,75857.69,0.0,0.65994,0.0001,27.9314]
[1776612808420,46.19,75860.03,0.0,0.66018,0.0001,27.92473]
[1776612810201,46.19,75860.04,0.0,0.66018,0.0001,27.9247]
[1776612810254,46.19,75860.04,0.0,0.66018,0.0001,27.9247]
[1776612810358,46.19,75859.79,0.0,0.66015,0.0001,27.92555]
[1776612812978,46.2,75855.46,0.0,0.65971,0.0001,27.9352]
[1776612814237,46.2,75855.46,0.0,0.65971,0.0001,27.9352]
[1776612814342,46.2,75855.46,0.0,0.65971,0.0001,27.9352]
[1776612814372,46.2,75855.5,0.0,0.65971,0.0001,27.93519]
[1776612818206,46.2,75853.87,0.0,0.65954,0.0001,27.94001]
[1776612818295,46.2,75853.87,0.0,0.65954,0.0001,27.94001]
[1776612818440,46.2,75853.87,0.0,0.65954,0.0001,27.94001]
[1776612820027,46.2,75842.58,0.0,0.65836,0.0001,27.9727]
[1776612822044,46.2,75842.44,0.0,0.65834,0.0001,27.97312]
[1776612822133,46.2,75842.26,0.0,0.65832,0.0001,27.97365]
[1776612823052,46.2,75842.26,0.0,0.65832,0.0001,27.97365]
[1776612823139,46.2,75842.19,0.0,0.65832,0.0001,27.97387]
[1776612826069,46.2,75837.27,0.0,0.6578,0.0001,27.98801]
[1776612827260,46.2,75837.27,0.0,0.6578,0.0001,27.98801]
[1776612827482,46.2,75837.27,0.0,0.6578,0.0001,27.98801]
[1776612827595,46.2,75837.27,0.0,0.6578,0.0001,27.98801]
[1776612827659,46.2,75819.93,0.0,0.65599,0.0001,28.03732]
[1776612828085,46.2,75811.92,0.0,0.65515,0.0001,28.05992]
[1776612829090,46.2,75820.29,0.0,0.65603,0.0001,28.03625]
[1776612830097,46.2,75826.66,0.0,0.6567,0.0001,28.01814]
[1776612831202,46.2,75826.66,0.0,0.6567,0.0001,28.01814]
[1776612831205,46.2,75826.66,0.0,0.6567,0.0001,28.01814]
[1776612831225,46.2,75827.71,0.0,0.65681,0.0001,28.01514]
[1776612832111,46.2,75819.67,0.0,0.65597,0.0001,28.03792]
[1776612833197,46.2,75819.67,0.0,0.65597,0.0001,28.03792]
[1776612836405,46.2,75818.83,0.0,0.65588,0.0001,28.04019]
[1776612836446,46.2,75813.73,0.0,0.65535,0.0001,28.05449]
[1776612837283,46.2,75804.01,0.0,0.65434,0.0001,28.08178]
[1776612841787,46.19,75805.59,0.0,0.65451,0.0001,28.07715]
[1776612841174,46.19,75813.84,0.0,0.65537,0.0001,28.0539]
[1776612846752,46.19,75816.33,0.0,0.65564,0.0001,28.04668]
[1776612847216,46.19,75808.14,0.0,0.65479,0.0001,28.06965]
[1776612848135,46.19,75808.14,0.0,0.65479,0.0001,28.06965]
[1776612848773,46.19,75795.23,0.0,0.65344,0.0001,28.10567]
[1776612849481,46.19,75795.23,0.0,0.65344,0.0001,28.10567]
[1776612849702,46.19,75795.23,0.0,0.65344,0.0001,28.10567]
[1776612849791,46.19,75784.62,0.0,0.65232,0.00011,28.13505]
[1776612850598,46.19,75784.62,0.0,0.65232,0.00011,28.13505]
[1776612850818,46.19,75784.62,0.0,0.65232,0.00011,28.13505]
[1776612851344,46.19,75780.35,0.0,0.65187,0.00011,28.14682]
[1776612851444,46.19,75749.18,0.0,0.64859,0.00011,28.23161]
[1776612852067,46.19,75749.18,0.0,0.64859,0.00011,28.23161]
[1776612852460,46.19,75748.58,0.0,0.64853,0.00011,28.23336]
[1776612853264,46.19,75758.07,0.0,0.64953,0.00011,28.20774]
[1776612854273,46.19,75773.95,0.0,0.6512,0.00011,28.16451]
[1776612855761,46.19,75780.75,0.0,0.65191,0.00011,28.14598]
[1776612858197,46.19,75782.59,0.0,0.6521,0.00011,28.14102]
[1776612858301,46.19,75782.58,0.0,0.65209,0.00011,28.14116]
[1776612859177,46.19,75782.58,0.0,0.65209,0.00011,28.14116]
[1776612859395,46.19,75782.58,0.0,0.65209,0.00011,28.14116]
[1776612859444,46.2,75774.28,0.0,0.65121,0.00011,28.16418]
[1776612861322,46.2,75766.25,0.0,0.65036,0.00011,28.18621]
[1776612862774,46.2,75766.25,0.0,0.65036,0.00011,28.18621]
[1776612862821,46.2,75765.28,0.0,0.65026,0.00011,28.18902]
[1776612865350,46.2,75772.91,0.0,0.65105,0.00011,28.16833]
[1776612868371,46.2,75780.53,0.0,0.65185,0.00011,28.14767]
[1776612869378,46.2,75773.35,0.0,0.65109,0.00011,28.16736]
[1776612870385,46.21,75778.78,0.0,0.65166,0.00011,28.15257]
[1776612873418,46.21,75785.24,0.0,0.65235,0.00011,28.13194]
[1776612877756,46.21,75785.49,0.0,0.65236,0.00011,28.13159]
[1776612877813,46.21,75785.49,0.0,0.65236,0.00011,28.13159]
[1776612877850,46.21,75785.6,0.0,0.65237,0.00011,28.13141]
[1776612877870,46.21,75785.6,0.0,0.65237,0.00011,28.13141]
[1776612878455,46.21,75790.53,0.0,0.65288,0.0001,28.1178]
[1776612881870,46.21,75792.88,0.0,0.65313,0.0001,28.11128]
[1776612882485,46.21,75793.03,0.0,0.65315,0.0001,28.11073]
[1776612883615,46.21,75801.7,0.0,0.65406,0.0001,28.0865]
[1776612884499,46.21,75806.6,0.0,0.65458,0.0001,28.07273]
[1776612885506,46.21,75797.46,0.0,0.65362,0.0001,28.0982]
[1776612887520,46.21,75791.16,0.0,0.65297,0.0001,28.1156]
[1776612888309,46.21,75791.16,0.0,0.65297,0.0001,28.1156]
[1776612888482,46.21,75791.16,0.0,0.65297,0.0001,28.1156]
[1776612888527,46.21,75787.5,0.0,0.65258,0.0001,28.12569]
[1776612889750,46.21,75787.5,0.0,0.65258,0.0001,28.12569]
[1776612890916,46.21,75781.58,0.0,0.65196,0.00011,28.14199]
[1776612892555,46.21,75767.9,0.0,0.65052,0.00011,28.17957]
[1776612894569,46.21,75774.59,0.0,0.65122,0.00011,28.16145]
[1776612896583,46.21,75766.46,0.0,0.65036,0.00011,28.18372]
[1776612897695,46.21,75766.46,0.0,0.65036,0.00011,28.18372]
[1776612897744,46.21,75758.72,0.0,0.64954,0.00011,28.20481]
[1776612898597,46.21,75753.84,0.0,0.64903,0.00011,28.21805]
[1776612900751,46.21,75755.6,0.0,0.64921,0.00011,28.21335]
[1776612901618,46.21,75769.8,0.0,0.6507,0.00011,28.1749]
[1776612903632,46.22,75764.19,0.0,0.65011,0.00011,28.19034]
[1776612908666,46.22,75766.93,0.0,0.65038,0.00011,28.18322]
[1776612911688,46.22,75773.68,0.0,0.65109,0.00011,28.16501]
[1776612912695,46.22,75784.21,0.0,0.65219,0.00011,28.13607]
[1776612913702,46.22,75779.79,0.0,0.65173,0.00011,28.14824]
[1776612918737,46.22,75781.7,0.0,0.65193,0.00011,28.14296]
[1776612919743,46.22,75769.24,0.0,0.65062,0.00011,28.17709]
[1776612920751,46.22,75767.35,0.0,0.65042,0.00011,28.18232]
[1776612923773,46.23,75753.85,0.0,0.64899,0.00011,28.21912]
[1776612924779,46.23,75758.52,0.0,0.64948,0.00011,28.20656]
[1776612929815,46.23,75754.05,0.0,0.649,0.00011,28.21892]
[1776612933245,46.23,75756.36,0.0,0.64925,0.00011,28.20983]
[1776612933583,46.23,75756.36,0.0,0.64925,0.00011,28.20983]
[1776612933853,46.23,75740.91,0.0,0.64762,0.00011,28.25137]
[1776612934858,46.23,75729.99,0.0,0.64647,0.00011,28.28043]
[1776612936875,46.23,75726.31,0.0,0.64608,0.00011,28.29015]
[1776612939090,46.23,75723.94,0.0,0.64583,0.00011,28.29638]
[1776612939894,46.23,75699.64,0.0,0.64325,0.00011,28.35982]
[1776612940094,46.23,75699.64,0.0,0.64325,0.00011,28.35982]
[1776612940900,46.23,75699.16,0.0,0.64321,0.00011,28.361]
[1776612941476,46.23,75699.16,0.0,0.64321,0.00011,28.361]
[1776612941907,46.23,75698.62,0.0,0.64315,0.00011,28.36233]
[1776612943127,46.23,75699.71,0.0,0.64327,0.00011,28.35945]
[1776612945666,46.23,75696.27,0.0,0.64291,0.00011,28.36821]
[1776612945939,46.23,75682.88,0.0,0.64149,0.00011,28.40252]
[1776612946022,46.23,75682.88,0.0,0.64149,0.00011,28.40252]
[1776612946400,46.23,75682.88,0.0,0.64149,0.00011,28.40252]
[1776612946945,46.23,75660.31,0.0,0.63908,0.00011,28.45973]
[1776612948557,46.23,75660.31,0.0,0.63908,0.00011,28.45973]
[1776612948679,46.23,75656.73,0.0,0.6387,0.00011,28.46874]
[1776612949195,46.23,75656.73,0.0,0.6387,0.00011,28.46874]
[1776612949638,46.23,75646.55,0.0,0.63761,0.00011,28.49416]
[1776612950311,46.23,75646.55,0.0,0.63761,0.00011,28.49416]
[1776612950410,46.23,75619.33,0.0,0.6347,0.00011,28.56087]
[1776612950979,46.23,75604.89,0.0,0.63315,0.00011,28.59561]
[1776612952083,46.23,75604.89,0.0,0.63315,0.00011,28.59561]
[1776612952346,46.23,75604.89,0.0,0.63315,0.00011,28.59561]
[1776612952356,46.23,75609.91,0.0,0.63369,0.00011,28.58353]
[1776612953028,46.23,75609.91,0.0,0.63369,0.00011,28.58353]
[1776612953130,46.23,75584.96,0.0,0.63102,0.00011,28.6428]
[1776612953996,46.23,75567.91,0.0,0.62918,0.00011,28.68266]
[1776612955547,46.23,75567.91,0.0,0.62918,0.00011,28.68266]
[1776612955932,46.23,75568.47,0.0,0.62924,0.00011,28.68147]
[1776612956011,46.23,75560.46,0.0,0.62837,0.00011,28.69995]
[1776612957193,46.23,75560.46,0.0,0.62837,0.00011,28.69995]
[1776612957573,46.23,75560.46,0.0,0.62837,0.00011,28.69995]
[1776612957712,46.23,75560.46,0.0,0.62837,0.00011,28.69995]
[1776612957890,46.23,75560.46,0.0,0.62837,0.00011,28.69995]
[1776612958697,46.23,75557.26,0.0,0.62803,0.00011,28.70737]
[1776612958714,46.23,75540.58,0.0,0.62623,0.00011,28.74531]
[1776612959600,46.23,75540.58,0.0,0.62623,0.00011,28.74531]
[1776612959838,46.23,75540.58,0.0,0.62623,0.00011,28.74531]
[1776612959930,46.23,75550.84,0.0,0.62733,0.00011,28.72207]
[1776612960401,46.23,75550.84,0.0,0.62733,0.00011,28.72207]
[1776612960499,46.23,75558.28,0.0,0.62814,0.00011,28.70506]
[1776612963062,46.24,75553.16,0.0,0.62758,0.00011,28.71687]
[1776612964187,46.24,75553.16,0.0,0.62758,0.00011,28.71687]
[1776612964691,46.24,75553.16,0.0,0.62758,0.00011,28.71687]
[1776612965499,46.24,75550.64,0.0,0.62731,0.00011,28.72267]
[1776612965692,46.24,75550.64,0.0,0.62731,0.00011,28.72267]
[1776612966693,46.24,75549.93,0.0,0.62723,0.00011,28.7243]
[1776612966796,46.24,75542.42,0.0,0.62642,0.00011,28.74135]
[1776612967357,46.24,75550.77,0.0,0.62732,0.00011,28.7224]
[1776612968918,46.24,75550.77,0.0,0.62732,0.00011,28.7224]
[1776612969385,46.24,75547.55,0.0,0.62697,0.00011,28.72974]
[1776612969968,46.24,75547.55,0.0,0.62697,0.00011,28.72974]
[1776612969741,46.24,75508.78,0.0,0.62278,0.00011,28.81621]
[1776612970876,46.24,75508.78,0.0,0.62278,0.00011,28.81621]
[1776612970884,46.24,75508.78,0.0,0.62278,0.00011,28.81621]
[1776612970920,46.24,75508.78,0.0,0.62278,0.00011,28.81621]
[1776612970922,46.24,75506.9,0.0,0.62257,0.00011,28.82041]
[1776612971973,46.24,75506.9,0.0,0.62257,0.00011,28.82041]
[1776612971334,46.24,75485.44,0.0,0.62024,0.00011,28.86678]
[1776612972554,46.24,75485.44,0.0,0.62024,0.00011,28.86678]
[1776612972704,46.24,75485.44,0.0,0.62024,0.00011,28.86678]
[1776612972760,46.24,75457.92,0.0,0.61725,0.00011,28.92481]
[1776612973771,46.24,75457.92,0.0,0.61725,0.00011,28.92481]
[1776612973854,46.24,75457.92,0.0,0.61725,0.00011,28.92481]
[1776612973879,46.24,75449.26,0.0,0.61631,0.00011,28.94273]
[1776612974042,46.24,75449.26,0.0,0.61631,0.00011,28.94273]
[1776612974160,46.24,75449.26,0.0,0.61631,0.00011,28.94273]
[1776612974886,46.24,75459.15,0.0,0.61738,0.00011,28.92246]
[1776612976157,46.24,75446.65,0.0,0.61601,0.00011,28.94829]
[1776612977164,46.25,75457.53,0.0,0.61719,0.00011,28.92599]
[1776612979599,46.25,75453.56,0.0,0.61675,0.00011,28.93439]
[1776612979605,46.25,75452.73,0.0,0.61666,0.00011,28.93623]
[1776612980203,46.25,75452.73,0.0,0.61666,0.00011,28.93623]
[1776612980298,46.26,75459.17,0.0,0.61735,0.00011,28.92299]
[1776612982316,46.26,75457.35,0.0,0.61715,0.00011,28.92679]
[1776612982961,46.26,75457.35,0.0,0.61715,0.00011,28.92679]
[1776612984371,46.26,75456.87,0.0,0.6171,0.00011,28.92784]
[1776612984725,46.26,75456.87,0.0,0.6171,0.00011,28.92784]
[1776612985917,46.26,75458.27,0.0,0.61725,0.00011,28.92493]
[1776612985929,46.26,75455.9,0.0,0.61699,0.00011,28.92989]
[1776612986394,46.26,75455.9,0.0,0.61699,0.00011,28.92989]
[1776612986965,46.26,75455.9,0.0,0.61699,0.00011,28.92989]
[1776612987020,46.26,75467.5,0.0,0.61825,0.00011,28.90571]
[1776612987676,46.26,75467.5,0.0,0.61825,0.00011,28.90571]
[1776612987785,46.26,75484.86,0.0,0.62014,0.00011,28.86897]
[1776612988372,46.26,75484.86,0.0,0.62014,0.00011,28.86897]
[1776612988896,46.26,75488.24,0.0,0.6205,0.00011,28.86184]
[1776612989254,46.26,75474.16,0.0,0.61897,0.00011,28.89184]
[1776612990261,46.26,75479.88,0.0,0.61959,0.00011,28.87978]
[1776612994561,46.27,75482.57,0.0,0.61988,0.00011,28.87129]
[1776612994884,46.27,75482.57,0.0,0.61988,0.00011,28.87129]
[1776612995402,46.27,75471.55,0.0,0.61868,0.00011,28.89473]
[1776612996303,46.27,75480.22,0.0,0.61962,0.00011,28.87644]
[1776612998796,46.27,75483.17,0.0,0.61994,0.00011,28.87022]
[1776612999986,46.27,75490.23,0.0,0.6207,0.00011,28.85525]
[1776613000544,46.27,75490.23,0.0,0.6207,0.00011,28.85525]
[1776613000560,46.27,75490.23,0.0,0.6207,0.00011,28.85525]
[1776613000568,46.27,75493.18,0.0,0.62102,0.00011,28.84898]
[1776613001283,46.27,75493.18,0.0,0.62102,0.00011,28.84898]
[1776613001760,46.27,75493.18,0.0,0.62102,0.00011,28.84898]
[1776613001775,46.27,75531.27,0.0,0.62514,0.00011,28.76547]
[1776613002502,46.27,75531.27,0.0,0.62514,0.00011,28.76547]
[1776613002675,46.27,75531.27,0.0,0.62514,0.00011,28.76547]
[1776613002779,46.27,75569.04,0.0,0.62921,0.00011,28.67961]
[1776613003179,46.27,75569.04,0.0,0.62921,0.00011,28.67961]
[1776613003651,46.27,75569.04,0.0,0.62921,0.00011,28.67961]
[1776613003999,46.28,75575.24,0.0,0.62988,0.00011,28.66528]
[1776613006828,46.28,75578.86,0.0,0.63026,0.00011,28.65698]
[1776613007525,46.28,75580.77,0.0,0.63046,0.00011,28.65259]
[1776613010124,46.28,75585.42,0.0,0.63095,0.00011,28.64189]
[1776613010506,46.28,75585.42,0.0,0.63095,0.00011,28.64189]
[1776613010663,46.28,75585.42,0.0,0.63095,0.00011,28.64189]
[1776613010714,46.28,75591.23,0.0,0.63157,0.00011,28.6283]
[1776613011235,46.28,75591.23,0.0,0.63157,0.00011,28.6283]
[1776613011609,46.28,75591.23,0.0,0.63157,0.00011,28.6283]
[1776613012732,46.28,75592.48,0.0,0.63171,0.00011,28.6254]
[1776613012812,46.29,75562.03,0.0,0.62843,0.00011,28.69642]
[1776613013433,46.29,75561.35,0.0,0.62836,0.00011,28.69802]
[1776613014899,46.29,75561.35,0.0,0.62836,0.00011,28.69802]
[1776613014905,46.29,75563.39,0.0,0.62857,0.00011,28.69338]
[1776613015520,46.29,75563.39,0.0,0.62857,0.00011,28.69338]
[1776613015834,46.29,75563.39,0.0,0.62857,0.00011,28.69338]
[1776613016039,46.29,75563.39,0.0,0.62857,0.00011,28.69338]
[1776613016049,46.29,75561.63,0.0,0.62838,0.00011,28.69746]
[1776613016303,46.29,75561.63,0.0,0.62838,0.00011,28.69746]
[1776613016999,46.29,75561.82,0.0,0.6284,0.00011,28.69707]
[1776613020474,46.29,75560.14,0.0,0.62822,0.00011,28.70105]
[1776613020483,46.29,75562.02,0.0,0.62842,0.00011,28.69677]
[1776613021835,46.29,75562.02,0.0,0.62842,0.00011,28.69677]
[1776613021874,46.29,75573.32,0.0,0.62963,0.00011,28.67072]
[1776613022974,46.29,75595.44,0.0,0.632,0.00011,28.61893]
[1776613023991,46.29,75607.92,0.0,0.63334,0.00011,28.58924]
[1776613024668,46.29,75607.92,0.0,0.63334,0.00011,28.58924]
[1776613024679,46.29,75616.08,0.0,0.63421,0.00011,28.56967]
[1776613027128,46.29,75615.18,0.0,0.63412,0.00011,28.57181]
[1776613027535,46.29,75607.08,0.0,0.63325,0.00011,28.59118]
[1776613030097,46.29,75602.79,0.0,0.63279,0.00011,28.60146]
[1776613030644,46.29,75606.93,0.0,0.63323,0.00011,28.59162]
[1776613031163,46.29,75607.85,0.0,0.63333,0.00011,28.58947]
[1776613032580,46.29,75613.41,0.0,0.63392,0.00011,28.57617]
[1776613033587,46.29,75607.25,0.0,0.63327,0.00011,28.5909]
[1776613034148,46.29,75607.25,0.0,0.63327,0.00011,28.5909]
[1776613037193,46.29,75608.42,0.0,0.63339,0.00011,28.5881]
[1776613037937,46.29,75608.42,0.0,0.63339,0.00011,28.5881]
[1776613037979,46.29,75616.28,0.0,0.63423,0.00011,28.56921]
[1776613038631,46.29,75623.61,0.0,0.63502,0.00011,28.55147]
[1776613039405,46.29,75623.61,0.0,0.63502,0.00011,28.55147]
[1776613045674,46.29,75628.15,0.0,0.63551,0.00011,28.54039]
[1776613048695,46.29,75640.3,0.0,0.6368,0.00011,28.51065]
[1776613050519,46.29,75643.49,0.0,0.63714,0.00011,28.50281]
[1776613050710,46.29,75661.12,0.0,0.63902,0.00011,28.45904]
[1776613051717,46.29,75665.78,0.0,0.63952,0.00011,28.44443]
[1776613052245,46.29,75665.78,0.0,0.63952,0.00011,28.44443]
[1776613052724,46.29,75671.43,0.0,0.64012,0.00011,28.43027]
[1776613054912,46.3,75673.65,0.0,0.64036,0.00011,28.42474]
[1776613054988,46.3,75669.18,0.0,0.63988,0.00011,28.4361]
[1776613055276,46.3,75669.18,0.0,0.63988,0.00011,28.4361]
[1776613055745,46.3,75650.87,0.0,0.63793,0.00011,28.48195]
[1776613057164,46.3,75647.96,0.0,0.63761,0.00011,28.48923]
[1776613057759,46.3,75653.09,0.0,0.63816,0.00011,28.4765]
[1776613059092,46.3,75653.09,0.0,0.63816,0.00011,28.4765]
[1776613059775,46.3,75662.03,0.0,0.63911,0.00011,28.45429]
[1776613060173,46.3,75662.03,0.0,0.63911,0.00011,28.45429]
[1776613060780,46.3,75652.6,0.0,0.6381,0.00011,28.47786]
[1776613064808,46.3,75646.47,0.0,0.63744,0.00011,28.4932]
[1776613067829,46.3,75652.76,0.0,0.63811,0.00011,28.4777]
[1776613071859,46.31,75644.22,0.0,0.6372,0.00011,28.49899]
[1776613072866,46.31,75653.75,0.0,0.63821,0.00011,28.47541]
[1776613074880,46.31,75656.42,0.0,0.63849,0.00011,28.46885]
[1776613076894,46.31,75650.16,0.0,0.63782,0.00011,28.48448]
[1776613081929,46.31,75644.07,0.0,0.63717,0.00011,28.49966]
[1776613083943,46.31,75649.73,0.0,0.63777,0.00011,28.48571]
[1776613084801,46.31,75649.73,0.0,0.63777,0.00011,28.48571]
[1776613084954,46.31,75658.54,0.0,0.63871,0.00011,28.46383]
[1776613085570,46.31,75658.54,0.0,0.63871,0.00011,28.46383]
[1776613085891,46.31,75658.54,0.0,0.63871,0.00011,28.46383]
[1776613085988,46.31,75658.54,0.0,0.63871,0.00011,28.46383]
[1776613086089,46.31,75673.99,0.0,0.64035,0.00011,28.42508]
[1776613086892,46.31,75673.99,0.0,0.64035,0.00011,28.42508]
[1776613087192,46.31,75673.99,0.0,0.64035,0.00011,28.42508]
[1776613086966,46.31,75674.2,0.0,0.64037,0.00011,28.42458]
[1776613087972,46.31,75671.74,0.0,0.64011,0.00011,28.43087]
[1776613088209,46.31,75671.74,0.0,0.64011,0.00011,28.43087]
[1776613088265,46.31,75671.74,0.0,0.64011,0.00011,28.43087]
[1776613088876,46.31,75671.74,0.0,0.64011,0.00011,28.43087]
[1776613088980,46.32,75672.5,0.0,0.64018,0.00011,28.42902]
[1776613090330,46.32,75672.42,0.0,0.64017,0.00011,28.42929]
[1776613090994,46.32,75675.93,0.0,0.64054,0.00011,28.42049]
[1776613092049,46.32,75675.93,0.0,0.64054,0.00011,28.42049]
[1776613094015,46.32,75688.71,0.0,0.64189,0.00011,28.38817]
[1776613099160,46.32,75688.98,0.0,0.64191,0.00011,28.38769]
[1776613101064,46.33,75683.94,0.0,0.64137,0.00011,28.4008]
[1776613102072,46.33,75677.12,0.0,0.64064,0.00011,28.41819]
[1776613104086,46.33,75672.25,0.0,0.64012,0.00011,28.43063]
[1776613108450,46.33,75669.44,0.0,0.63981,0.00011,28.43796]
[1776613108549,46.33,75669.44,0.0,0.63981,0.00011,28.43796]
[1776613109123,46.33,75657.41,0.0,0.63853,0.00011,28.46813]
[1776613109237,46.33,75657.41,0.0,0.63853,0.00011,28.46813]
[1776613110130,46.34,75644.85,0.0,0.63719,0.00011,28.4993]
[1776613111137,46.34,75635.58,0.0,0.63621,0.00011,28.51912]
[1776613112144,46.34,75633.07,0.0,0.63595,0.00011,28.52527]
[1776613114287,46.34,75631.88,0.0,0.63582,0.00011,28.52816]
[1776613115165,46.34,75624.28,0.0,0.63501,0.00011,28.54663]
[1776613120201,46.33,75620.18,0.0,0.63457,0.00011,28.55646]
[1776613125237,46.33,75629.03,0.0,0.63552,0.00011,28.53486]
[1776613126941,46.33,75629.03,0.0,0.63552,0.00011,28.53486]
[1776613127041,46.33,75625.69,0.0,0.63517,0.00011,28.54296]
[1776613127252,46.33,75617.28,0.0,0.63427,0.00011,28.56327]
[1776613132994,46.33,75614.17,0.0,0.63394,0.00011,28.5706]
[1776613133087,46.33,75609.4,0.0,0.63343,0.00011,28.58199]
[1776613133294,46.33,75625.91,0.0,0.6352,0.00011,28.54217]
[1776613134300,46.33,75625.8,0.0,0.63519,0.00011,28.54242]
[1776613139337,46.33,75628.2,0.0,0.63545,0.00011,28.53651]
[1776613144372,46.33,75630.78,0.0,0.63573,0.00011,28.53017]
[1776613146524,46.33,75631.56,0.0,0.63581,0.00011,28.52826]
[1776613147394,46.33,75638.81,0.0,0.63658,0.00011,28.51051]
[1776613151424,46.33,75645.17,0.0,0.63726,0.00011,28.49489]
[1776613153237,46.33,75645.17,0.0,0.63726,0.00011,28.49489]
[1776613153438,46.33,75663.89,0.0,0.63925,0.00011,28.4484]
[1776613154445,46.33,75659.48,0.0,0.63878,0.00011,28.45948]
[1776613156660,46.33,75660.6,0.0,0.6389,0.00011,28.45672]
[1776613161375,46.33,75655.95,0.0,0.6384,0.00011,28.46849]
[1776613161993,46.33,75659.48,0.0,0.63877,0.00011,28.45972]
[1776613163508,46.33,75665.77,0.0,0.63944,0.00011,28.44407]
[1776613166876,46.33,75669.93,0.0,0.63988,0.00011,28.43372]
[1776613166958,46.33,75669.95,0.0,0.63988,0.00011,28.43373]
[1776613167536,46.33,75674.83,0.0,0.64039,0.00011,28.42148]
[1776613172581,46.34,75674.6,0.0,0.64037,0.00011,28.41941]
[1776613175602,46.34,75679.92,0.0,0.64093,0.00011,28.40614]
[1776613180637,46.35,75683.0,0.0,0.64124,0.00011,28.39863]
[1776613185673,46.35,75684.66,0.0,0.64141,0.00011,28.39472]
[1776613188444,46.35,75686.49,0.0,0.6416,0.00011,28.3902]
[1776613189700,46.35,75691.31,0.0,0.6421,0.00011,28.37797]
[1776613193728,46.36,75685.66,0.0,0.6415,0.00011,28.3925]
[1776613195627,46.36,75685.4,0.0,0.64147,0.00011,28.39316]
[1776613200777,46.36,75680.01,0.0,0.6409,0.00011,28.40681]
[1776613205811,46.35,75680.54,0.0,0.64096,0.00011,28.40541]
[1776613206537,46.35,75680.54,0.0,0.64096,0.00011,28.40541]
[1776613206819,46.35,75668.51,0.0,0.63968,0.00011,28.43576]
[1776613207826,46.36,75660.55,0.0,0.63884,0.00011,28.45574]
[1776613209543,46.36,75660.43,0.0,0.63882,0.00011,28.45608]
[1776613209840,46.36,75660.91,0.0,0.63887,0.00011,28.45493]
[1776613214772,46.36,75657.13,0.0,0.63846,0.00011,28.46452]
[1776613215885,46.36,75648.22,0.0,0.63751,0.00011,28.48667]
[1776613216895,46.36,75643.43,0.0,0.637,0.00011,28.49849]
[1776613218068,46.36,75643.43,0.0,0.637,0.00011,28.49849]
[1776613218170,46.36,75655.61,0.0,0.6383,0.00011,28.46839]
[1776613218945,46.36,75655.61,0.0,0.6383,0.00011,28.46839]
[1776613219913,46.36,75661.56,0.0,0.63893,0.00011,28.45364]
[1776613224948,46.36,75658.53,0.0,0.6386,0.00011,28.46138]
[1776613225718,46.36,75658.53,0.0,0.6386,0.00011,28.46138]
[1776613225955,46.36,75666.35,0.0,0.63943,0.00011,28.44188]
[1776613229983,46.37,75673.36,0.0,0.64017,0.00011,28.42446]
[1776613231366,46.37,75674.9,0.0,0.64033,0.00011,28.42063]
[1776613231997,46.37,75685.5,0.0,0.64146,0.00011,28.39084]
[1776613233335,46.37,75685.5,0.0,0.64146,0.00011,28.39084]
[1776613234011,46.37,75676.32,0.0,0.64049,0.00011,28.41419]
[1776613235018,46.37,75673.59,0.0,0.64019,0.00011,28.42114]
[1776613235986,46.37,75673.59,0.0,0.64019,0.00011,28.42114]
[1776613236025,46.37,75679.71,0.0,0.64084,0.00011,28.40574]
[1776613238040,46.37,75686.48,0.0,0.64155,0.00011,28.38868]
[1776613239963,46.37,75687.75,0.0,0.64169,0.00011,28.38544]
[1776613245093,46.37,75687.56,0.0,0.64167,0.00011,28.38591]
[1776613245513,46.37,75687.56,0.0,0.64167,0.00011,28.38591]
[1776613250714,46.38,75686.19,0.0,0.64151,0.00011,28.38963]
[1776613256171,46.38,75691.07,0.0,0.64203,0.00011,28.37717]
[1776613261252,46.38,75694.09,0.0,0.64235,0.00011,28.36945]
[1776613264007,46.38,75687.44,0.0,0.64165,0.00011,28.38643]
[1776613264231,46.38,75693.72,0.0,0.64231,0.00011,28.37039]
[1776613268261,46.38,75699.79,0.0,0.64296,0.00011,28.35481]
[1776613273296,46.38,75703.33,0.0,0.64333,0.00011,28.34576]
[1776613276771,46.38,75705.62,0.0,0.64357,0.00011,28.33985]
[1776613277338,46.38,75718.98,0.0,0.64498,0.00011,28.3051]
[1776613279352,46.38,75719.6,0.0,0.64505,0.00011,28.30336]
[1776613280042,46.38,75719.6,0.0,0.64505,0.00011,28.30336]
[1776613280359,46.37,75724.65,0.0,0.64559,0.00011,28.2901]
[1776613281366,46.37,75733.8,0.0,0.64656,0.00011,28.26595]
[1776613282390,46.37,75733.8,0.0,0.64656,0.00011,28.26595]
[1776613283379,46.37,75735.61,0.0,0.64675,0.00011,28.26113]
[1776613285901,46.37,75736.41,0.0,0.64683,0.00011,28.259]
[1776613286401,46.37,75754.83,0.0,0.64877,0.00011,28.2099]
[1776613287408,46.37,75753.9,0.0,0.64867,0.00011,28.21243]
[1776613288418,46.37,75743.82,0.0,0.64761,0.00011,28.23937]
[1776613293450,46.37,75743.08,0.0,0.64754,0.00011,28.23836]
[1776613297478,46.37,75747.52,0.0,0.64801,0.00011,28.22657]
[1776613300041,46.37,75744.37,0.0,0.64768,0.00011,28.23499]
[1776613300499,46.37,75730.87,0.0,0.64626,0.00011,28.27075]
[1776613301506,46.37,75731.56,0.0,0.64633,0.00011,28.26892]
[1776613302513,46.37,75738.19,0.0,0.64703,0.00011,28.25138]
[1776613305535,46.37,75744.22,0.0,0.64766,0.00011,28.23537]
[1776613309465,46.37,75745.59,0.0,0.64781,0.00011,28.23175]
[1776613309562,46.37,75751.97,0.0,0.64848,0.00011,28.21472]
[1776613311576,46.38,75759.54,0.0,0.64927,0.00011,28.19445]
[1776613318626,46.38,75763.89,0.0,0.64972,0.00011,28.18302]
[1776613323661,46.38,75767.96,0.0,0.65014,0.0001,28.17226]
[1776613326682,46.38,75773.39,0.0,0.6507,0.0001,28.15771]
[1776613331720,46.39,75770.91,0.0,0.65043,0.0001,28.16475]
[1776613334741,46.39,75761.34,0.0,0.64942,0.00011,28.19078]
[1776613335748,46.39,75754.07,0.0,0.64866,0.00011,28.21034]
[1776613336755,46.39,75748.56,0.0,0.64808,0.00011,28.2251]
[1776613342448,46.39,75747.18,0.0,0.64793,0.00011,28.22882]
[1776613352435,46.39,75746.47,0.0,0.64785,0.00011,28.2308]
[1776613352867,46.39,75753.73,0.0,0.64863,0.00011,28.20843]
[1776613354880,46.39,75760.21,0.0,0.6493,0.00011,28.19109]
[1776613356895,46.4,75765.59,0.0,0.64987,0.0001,28.17667]
[1776613359917,46.4,75760.6,0.0,0.64934,0.00011,28.19028]
[1776613363948,46.4,75752.79,0.0,0.64851,0.00011,28.2114]
[1776613369372,46.4,75755.92,0.0,0.64884,0.00011,28.20312]
[1776613372012,46.4,75763.05,0.0,0.64958,0.0001,28.18408]
[1776613374021,46.4,75767.84,0.0,0.65008,0.0001,28.17125]
[1776613379057,46.41,75765.08,0.0,0.64978,0.0001,28.17898]
[1776613384092,46.41,75769.29,0.0,0.65022,0.0001,28.16781]
[1776613389127,46.41,75770.92,0.0,0.65038,0.0001,28.16367]
[1776613394558,46.42,75771.1,0.0,0.65039,0.0001,28.16341]
[1776613400207,46.42,75764.73,0.0,0.64971,0.0001,28.18099]
[1776613405242,46.42,75766.32,0.0,0.64987,0.0001,28.17695]
[1776613410277,46.43,75766.61,0.0,0.64989,0.0001,28.17644]
[1776613415312,46.43,75754.16,0.0,0.64858,0.00011,28.20716]
[1776613417326,46.43,75746.63,0.0,0.64779,0.00011,28.22731]
[1776613420194,46.43,75745.94,0.0,0.64771,0.00011,28.22919]
[1776613420347,46.43,75741.32,0.0,0.64723,0.00011,28.24147]
[1776613427396,46.43,75740.35,0.0,0.64712,0.00011,28.24408]
[1776613432431,46.43,75734.0,0.0,0.64646,0.00011,28.26088]
[1776613435452,46.43,75727.91,0.0,0.64581,0.00011,28.27689]
[1776613439483,46.43,75739.71,0.0,0.64706,0.00011,28.24574]
[1776613440917,46.43,75739.86,0.0,0.64707,0.00011,28.24533]
[1776613441497,46.43,75747.47,0.0,0.64788,0.00011,28.22513]
[1776613443511,46.43,75752.58,0.0,0.64841,0.00011,28.21153]
[1776613444518,46.43,75763.54,0.0,0.64956,0.0001,28.18215]
[1776613446532,46.43,75769.02,0.0,0.65013,0.0001,28.16745]
[1776613450822,46.44,75765.95,0.0,0.6498,0.0001,28.17599]
[1776613451452,46.44,75765.95,0.0,0.6498,0.0001,28.17599]
[1776613451567,46.44,75776.59,0.0,0.65091,0.0001,28.14729]
[1776613456602,46.44,75777.18,0.0,0.65096,0.0001,28.1461]
[1776613461637,46.45,75777.44,0.0,0.65098,0.0001,28.14581]
[1776613469693,46.46,75777.5,0.0,0.65096,0.0001,28.14631]
[1776613474728,46.46,75776.16,0.0,0.65082,0.0001,28.14735]
[1776613479763,46.47,75776.02,0.0,0.65079,0.0001,28.14812]
[1776613484799,46.47,75777.47,0.0,0.65093,0.0001,28.14459]
[1776613486589,46.47,75777.47,0.0,0.65093,0.0001,28.14459]
[1776613487225,46.47,75773.99,0.0,0.65056,0.0001,28.15411]
[1776613487277,46.47,75769.42,0.0,0.65008,0.0001,28.16654]
[1776613492857,46.48,75766.11,0.0,0.64972,0.0001,28.17575]
[1776613497892,46.48,75762.22,0.0,0.64931,0.0001,28.1864]
[1776613500913,46.48,75745.39,0.0,0.64754,0.00011,28.23141]
[1776613501919,46.48,75752.62,0.0,0.6483,0.0001,28.21217]
[1776613502935,46.48,75757.82,0.0,0.64884,0.0001,28.19829]
[1776613504949,46.48,75753.09,0.0,0.64835,0.0001,28.21097]
[1776613505956,46.48,75744.94,0.0,0.64749,0.00011,28.23265]
[1776613507567,46.48,75744.94,0.0,0.64749,0.00011,28.23265]
[1776613513005,46.48,75734.67,0.0,0.64641,0.00011,28.2597]
[1776613518040,46.48,75728.29,0.0,0.64574,0.00011,28.27634]
[1776613523075,46.48,75726.88,0.0,0.6456,0.00011,28.27987]
[1776613528109,46.47,75726.81,0.0,0.6456,0.00011,28.27989]
[1776613533147,46.47,75728.49,0.0,0.64579,0.00011,28.27234]
[1776613538182,46.47,75730.92,0.0,0.64605,0.00011,28.26582]
[1776613540196,46.47,75737.02,0.0,0.6467,0.00011,28.24972]
[1776613542265,46.47,75739.06,0.0,0.64691,0.00011,28.24432]
[1776613546030,46.47,75734.95,0.0,0.64648,0.00011,28.25513]
[1776613546461,46.47,75734.95,0.0,0.64648,0.00011,28.25513]
[1776613546543,46.47,75739.83,0.0,0.647,0.00011,28.24224]
[1776613548254,46.47,75748.17,0.0,0.64787,0.00011,28.22012]
[1776613550268,46.47,75755.05,0.0,0.64859,0.0001,28.20181]
[1776613554296,46.47,75759.54,0.0,0.64906,0.0001,28.18992]
[1776613559331,46.47,75759.18,0.0,0.64902,0.0001,28.19108]
[1776613564368,46.48,75766.13,0.0,0.64974,0.0001,28.17259]
[1776613569402,46.48,75766.81,0.0,0.6498,0.0001,28.17101]
[1776613570409,46.48,75771.85,0.0,0.65033,0.0001,28.15745]
[1776613572475,46.48,75772.6,0.0,0.65041,0.0001,28.15548]
[1776613574437,46.48,75778.31,0.0,0.651,0.0001,28.14008]
[1776613574736,46.48,75778.31,0.0,0.651,0.0001,28.14008]
[1776613575634,46.48,75782.77,0.0,0.65147,0.0001,28.12796]
[1776613577584,46.48,75782.59,0.0,0.65145,0.0001,28.12848]
[1776613577648,46.48,75782.52,0.0,0.65144,0.0001,28.1287]
[1776613578466,46.48,75773.46,0.0,0.65049,0.0001,28.15334]
[1776613582494,46.49,75778.85,0.0,0.65105,0.0001,28.13893]
[1776613587529,46.48,75780.31,0.0,0.6512,0.0001,28.13479]
[1776613593570,46.48,75781.33,0.0,0.65133,0.0001,28.12885]
[1776613598607,46.48,75779.48,0.0,0.65114,0.0001,28.13378]
[1776613600621,46.48,75784.46,0.0,0.65166,0.0001,28.12016]
[1776613601954,46.48,75784.46,0.0,0.65166,0.0001,28.12016]
[1776613602635,46.48,75784.0,0.0,0.65161,0.0001,28.12138]
[1776613607672,46.48,75786.48,0.0,0.65188,0.0001,28.11453]
[1776613609685,46.48,75790.95,0.0,0.65234,0.0001,28.10227]
[1776613611438,46.48,75791.34,0.0,0.65238,0.0001,28.10119]
[1776613613735,46.48,75791.74,0.0,0.65243,0.0001,28.1001]
[1776613614720,46.48,75796.69,0.0,0.65294,0.0001,28.0865]
[1776613618229,46.47,75799.66,0.0,0.65326,0.0001,28.07802]
[1776613621810,46.47,75805.31,0.0,0.65386,0.0001,28.06213]
[1776613622906,46.47,75820.65,0.0,0.65547,0.0001,28.01921]
[1776613623791,46.47,75815.32,0.0,0.65491,0.0001,28.03407]
[1776613627110,46.47,75820.89,0.0,0.6555,0.0001,28.01832]
[1776613627820,46.47,75813.77,0.0,0.65476,0.0001,28.03817]
[1776613632141,46.46,75815.25,0.0,0.65492,0.0001,28.03384]
[1776613632448,46.46,75805.3,0.0,0.65388,0.0001,28.06146]
[1776613633483,46.46,75805.3,0.0,0.65388,0.0001,28.06146]
[1776613633665,46.46,75805.3,0.0,0.65388,0.0001,28.06146]
[1776613633561,46.46,75786.57,0.0,0.65193,0.0001,28.11301]
[1776613633863,46.46,75798.15,0.0,0.65314,0.0001,28.08108]
[1776613635877,46.46,75801.67,0.0,0.65352,0.0001,28.07117]
[1776613640911,46.45,75794.03,0.0,0.65273,0.0001,28.0918]
[1776613645949,46.45,75793.43,0.0,0.65267,0.0001,28.09346]
[1776613651991,46.45,75789.64,0.0,0.65229,0.0001,28.10083]
[1776613657028,46.45,75795.86,0.0,0.65294,0.0001,28.0837]
[1776613659042,46.45,75790.05,0.0,0.65233,0.0001,28.09968]
[1776613663065,46.45,75791.21,0.0,0.65245,0.0001,28.09649]
[1776613663677,46.45,75791.21,0.0,0.65245,0.0001,28.09649]
[1776613663752,46.45,75787.68,0.0,0.65208,0.0001,28.10617]
[1776613664012,46.45,75787.68,0.0,0.65208,0.0001,28.10617]
[1776613664077,46.45,75773.25,0.0,0.65057,0.0001,28.14549]
[1776613665676,46.45,75772.24,0.0,0.65047,0.0001,28.14819]
[1776613670118,46.45,75778.82,0.0,0.65116,0.0001,28.13012]
[1776613671441,46.45,75778.82,0.0,0.65116,0.0001,28.13012]
[1776613677168,46.45,75780.3,0.0,0.65132,0.0001,28.12593]
[1776613682203,46.45,75779.1,0.0,0.6512,0.0001,28.1291]
[1776613684981,46.45,75781.21,0.0,0.65142,0.0001,28.12331]
[1776613685223,46.45,75784.07,0.0,0.65172,0.0001,28.11548]
[1776613686809,46.45,75789.71,0.0,0.65231,0.0001,28.10003]
[1776613686898,46.45,75789.71,0.0,0.65231,0.0001,28.10003]
[1776613686986,46.45,75789.71,0.0,0.65231,0.0001,28.10003]
[1776613687252,46.45,75797.85,0.0,0.65317,0.0001,28.07763]
[1776613690271,46.44,75804.64,0.0,0.65388,0.0001,28.05859]
[1776613692758,46.44,75804.87,0.0,0.65391,0.0001,28.05788]
[1776613693294,46.44,75825.81,0.0,0.6561,0.0001,27.99921]
[1776613694064,46.44,75825.81,0.0,0.6561,0.0001,27.99921]
[1776613694301,46.44,75826.14,0.0,0.65613,0.0001,27.99825]
[1776613696039,46.44,75826.24,0.0,0.65615,0.0001,27.99794]
[1776613696315,46.44,75827.21,0.0,0.65625,0.0001,27.99518]
[1776613700343,46.44,75831.62,0.0,0.65671,0.0001,27.98264]
[1776613701448,46.44,75831.62,0.0,0.65671,0.0001,27.98264]
[1776613701490,46.44,75831.62,0.0,0.65671,0.0001,27.98264]
[1776613701591,46.44,75831.62,0.0,0.65671,0.0001,27.98262]
[1776613704218,46.44,75832.08,0.0,0.65676,0.0001,27.98128]
[1776613704236,46.44,75832.08,0.0,0.65676,0.0001,27.98128]
[1776613704371,46.44,75834.04,0.0,0.65696,0.0001,27.97572]
[1776613707189,46.44,75834.04,0.0,0.65696,0.0001,27.9757]
[1776613707392,46.44,75835.33,0.0,0.6571,0.0001,27.97203]
[1776613708182,46.44,75835.33,0.0,0.6571,0.0001,27.97203]
[1776613710205,46.44,75839.33,0.0,0.65752,0.0001,27.96067]
[1776613710353,46.44,75839.33,0.0,0.65752,0.0001,27.96067]
[1776613710413,46.44,75840.25,0.0,0.65761,0.0001,27.95806]
[1776613710917,46.44,75840.25,0.0,0.65761,0.0001,27.95806]
[1776613711420,46.44,75843.15,0.0,0.65792,0.0001,27.94678]
[1776613714025,46.44,75844.09,0.0,0.65802,0.0001,27.94412]
[1776613714203,46.44,75844.09,0.0,0.65802,0.0001,27.94412]
[1776613714301,46.44,75844.09,0.0,0.65802,0.0001,27.94412]
[1776613714441,46.44,75845.77,0.0,0.6582,0.0001,27.93934]
[1776613716455,46.44,75841.51,0.0,0.65775,0.0001,27.95152]
[1776613718201,46.44,75841.51,0.0,0.65775,0.0001,27.95152]
[1776613718209,46.44,75841.51,0.0,0.65775,0.0001,27.95152]
[1776613718469,46.44,75841.49,0.0,0.65775,0.0001,27.95159]
[1776613720201,46.44,75841.96,0.0,0.6578,0.0001,27.95026]
[1776613720223,46.44,75841.96,0.0,0.6578,0.0001,27.95026]
[1776613720483,46.44,75841.92,0.0,0.65779,0.0001,27.95038]
[1776613724204,46.44,75843.55,0.0,0.65796,0.0001,27.94577]
[1776613724252,46.44,75843.55,0.0,0.65796,0.0001,27.94577]
[1776613724259,46.44,75843.55,0.0,0.65796,0.0001,27.94578]
[1776613726197,46.44,75843.44,0.0,0.65795,0.0001,27.9461]
[1776613726304,46.44,75843.44,0.0,0.65795,0.0001,27.9461]
[1776613726524,46.44,75845.48,0.0,0.65816,0.0001,27.9403]
[1776613727067,46.44,75845.48,0.0,0.65816,0.0001,27.9403]
[1776613727725,46.44,75856.83,0.0,0.65934,0.0001,27.90782]
[1776613730553,46.44,75861.43,0.0,0.65981,0.0001,27.89471]
[1776613732570,46.44,75866.05,0.0,0.66029,0.0001,27.88149]
[1776613733587,46.44,75860.27,0.0,0.65969,0.0001,27.89824]
[1776613734593,46.44,75855.46,0.0,0.65919,0.0001,27.91212]
[1776613735211,46.44,75855.46,0.0,0.65919,0.0001,27.91212]
[1776613735600,46.44,75849.14,0.0,0.65853,0.0001,27.93027]
[1776613740635,46.45,75855.17,0.0,0.65915,0.0001,27.91314]
[1776613746677,46.45,75853.56,0.0,0.65898,0.0001,27.91797]
[1776613747695,46.45,75853.56,0.0,0.65898,0.0001,27.91797]
[1776613747751,46.45,75860.06,0.0,0.65965,0.0001,27.89933]
[1776613748691,46.45,75864.38,0.0,0.6601,0.0001,27.88689]
[1776613752719,46.45,75866.26,0.0,0.66028,0.0001,27.88163]
[1776613757758,46.45,75867.46,0.0,0.6604,0.0001,27.8784]
[1776613759771,46.45,75862.93,0.0,0.65993,0.0001,27.89163]
[1776613760778,46.46,75857.55,0.0,0.65937,0.0001,27.90718]
[1776613765813,46.46,75854.82,0.0,0.65908,0.0001,27.91523]
[1776613770848,46.46,75854.98,0.0,0.65909,0.0001,27.91495]
[1776613772002,46.46,75852.53,0.0,0.65885,0.0001,27.91898]
[1776613772866,46.46,75836.87,0.0,0.65722,0.0001,27.96363]
[1776613774202,46.46,75838.75,0.0,0.65741,0.0001,27.95833]
[1776613774880,46.46,75837.44,0.0,0.65728,0.0001,27.96204]
[1776613777901,46.46,75843.24,0.0,0.65788,0.0001,27.94554]
[1776613778131,46.46,75843.24,0.0,0.65788,0.0001,27.94554]
[1776613778231,46.46,75843.24,0.0,0.65788,0.0001,27.94554]
[1776613778908,46.46,75865.12,0.0,0.66015,0.0001,27.8828]
[1776613780161,46.46,75865.12,0.0,0.66015,0.0001,27.8828]
[1776613780236,46.46,75870.8,0.0,0.66074,0.0001,27.86643]
[1776613781440,46.46,75870.8,0.0,0.66074,0.0001,27.86643]
[1776613782224,46.46,75871.47,0.0,0.6608,0.0001,27.86456]
[1776613782302,46.46,75872.42,0.0,0.6609,0.0001,27.86188]
[1776613782957,46.46,75872.42,0.0,0.6609,0.0001,27.86188]
[1776613783491,46.46,75872.43,0.0,0.6609,0.0001,27.86193]
[1776613789028,46.47,75873.54,0.0,0.66101,0.0001,27.85891]
[1776613795328,46.47,75877.23,0.0,0.66138,0.0001,27.84857]
[1776613796027,46.47,75883.19,0.0,0.66199,0.0001,27.83122]
[1776613802069,46.47,75883.93,0.0,0.66206,0.0001,27.82926]
[1776613807103,46.47,75883.17,0.0,0.66198,0.0001,27.83151]
[1776613812139,46.47,75884.19,0.0,0.66209,0.0001,27.82837]
[1776613817174,46.47,75885.47,0.0,0.66223,0.0001,27.82447]
[1776613823216,46.47,75890.18,0.0,0.66272,0.0001,27.81049]
[1776613826237,46.47,75885.42,0.0,0.66223,0.0001,27.82437]
[1776613827245,46.47,75875.11,0.0,0.66117,0.0001,27.85441]
[1776613828396,46.47,75875.11,0.0,0.66117,0.0001,27.85441]
[1776613828433,46.47,75848.15,0.0,0.65837,0.0001,27.93207]
[1776613829843,46.47,75840.32,0.0,0.65756,0.0001,27.95444]
[1776613831677,46.47,75839.83,0.0,0.65751,0.0001,27.95582]
[1776613831766,46.47,75836.91,0.0,0.65722,0.0001,27.96106]
[1776613833004,46.47,75832.7,0.0,0.65678,0.0001,27.97295]
[1776613836427,46.47,75832.57,0.0,0.65677,0.0001,27.97323]
[1776613837162,46.47,75831.98,0.0,0.65671,0.0001,27.97487]
[1776613843361,46.46,75828.7,0.0,0.65637,0.0001,27.98391]
[1776613846822,46.46,75827.95,0.0,0.6563,0.0001,27.98596]
[1776613846868,46.46,75821.26,0.0,0.6556,0.0001,28.00473]
[1776613847081,46.46,75821.26,0.0,0.6556,0.0001,28.00473]
[1776613847389,46.46,75775.74,0.0,0.65085,0.0001,28.13034]
[1776613848963,46.46,75763.19,0.0,0.64954,0.0001,28.16414]
[1776613849403,46.46,75762.5,0.0,0.64946,0.0001,28.16602]
[1776613850687,46.46,75762.5,0.0,0.64946,0.0001,28.16602]
[1776613850841,46.46,75767.91,0.0,0.65003,0.0001,28.15146]
[1776613851437,46.46,75767.91,0.0,0.65003,0.0001,28.15146]
[1776613851542,46.46,75773.37,0.0,0.6506,0.0001,28.13672]
[1776613853089,46.46,75772.63,0.0,0.65052,0.0001,28.13878]
[1776613853197,46.46,75772.63,0.0,0.65052,0.0001,28.13878]
[1776613853940,46.46,75772.63,0.0,0.65052,0.0001,28.13878]
[1776613853431,46.46,75775.93,0.0,0.65087,0.0001,28.12979]
[1776613858466,46.46,75778.43,0.0,0.65114,0.0001,28.12283]
[1776613863505,46.46,75776.56,0.0,0.65094,0.0001,28.12778]
[1776613864793,46.46,75776.56,0.0,0.65094,0.0001,28.12778]
[1776613864885,46.46,75780.76,0.0,0.65139,0.0001,28.11632]
[1776613866747,46.46,75785.12,0.0,0.65184,0.0001,28.10439]
[1776613866793,46.46,75785.12,0.0,0.65184,0.0001,28.10439]
[1776613866897,46.46,75785.12,0.0,0.65184,0.0001,28.10439]
[1776613866962,46.46,75785.3,0.0,0.65186,0.0001,28.10389]
[1776613867663,46.46,75792.87,0.0,0.65265,0.0001,28.08311]
[1776613869549,46.45,75791.61,0.0,0.65253,0.0001,28.08649]
[1776613870999,46.45,75791.61,0.0,0.65253,0.0001,28.08649]
[1776613870556,46.45,75778.59,0.0,0.65116,0.0001,28.1221]
[1776613871070,46.45,75778.59,0.0,0.65116,0.0001,28.1221]
[1776613871563,46.45,75778.12,0.0,0.65111,0.0001,28.12336]
[1776613876598,46.45,75775.36,0.0,0.65083,0.0001,28.13073]
[1776613881632,46.45,75776.46,0.0,0.65095,0.0001,28.12762]
[1776613886668,46.45,75775.23,0.0,0.65082,0.0001,28.13087]
[1776613890696,46.45,75781.44,0.0,0.65148,0.0001,28.11387]
[1776613895731,46.45,75783.9,0.0,0.65175,0.0001,28.10411]
[1776613898752,46.45,75774.36,0.0,0.65075,0.0001,28.13008]
[1776613901923,46.45,75773.06,0.0,0.65061,0.0001,28.13356]
[1776613902780,46.45,75763.89,0.0,0.64965,0.0001,28.1583]
[1776613904794,46.45,75760.12,0.0,0.64926,0.00011,28.16835]
[1776613909829,46.44,75755.94,0.0,0.64883,0.00011,28.17929]
[1776613914864,46.44,75754.78,0.0,0.64871,0.00011,28.18233]
[1776613919900,46.44,75756.52,0.0,0.6489,0.00011,28.17761]
[1776613924938,46.44,75759.09,0.0,0.64917,0.00011,28.17067]
[1776613925944,46.44,75766.05,0.0,0.6499,0.0001,28.15192]
[1776613926685,46.44,75766.05,0.0,0.6499,0.0001,28.15192]
[1776613926952,46.44,75773.48,0.0,0.65068,0.0001,28.1318]
[1776613927959,46.44,75779.03,0.0,0.65126,0.0001,28.11666]
[1776613929973,46.44,75782.26,0.0,0.6516,0.0001,28.10781]
[1776613931987,46.44,75787.0,0.0,0.6521,0.0001,28.09482]
[1776613932668,46.44,75787.0,0.0,0.6521,0.0001,28.09482]
[1776613932993,46.44,75788.85,0.0,0.65229,0.0001,28.08974]
[1776613935704,46.44,75790.23,0.0,0.65244,0.0001,28.08596]
[1776613935734,46.44,75790.23,0.0,0.65244,0.0001,28.08596]
[1776613935843,46.44,75790.23,0.0,0.65244,0.0001,28.08596]
[1776613936016,46.44,75792.3,0.0,0.65265,0.0001,28.08028]
[1776613937023,46.44,75797.5,0.0,0.6532,0.0001,28.06595]
[1776613939133,46.44,75799.2,0.0,0.65338,0.0001,28.06123]
[1776613940044,46.44,75801.2,0.0,0.65359,0.0001,28.05567]
[1776613940874,46.44,75801.2,0.0,0.65359,0.0001,28.05567]
[1776613941051,46.44,75795.18,0.0,0.65296,0.0001,28.07227]
[1776613941443,46.44,75795.18,0.0,0.65296,0.0001,28.07227]
[1776613942057,46.44,75793.1,0.0,0.65274,0.0001,28.07797]
[1776613944035,46.44,75793.29,0.0,0.65276,0.0001,28.0774]
[1776613944525,46.44,75793.43,0.0,0.65278,0.0001,28.07697]
[1776613945079,46.44,75788.76,0.0,0.65229,0.0001,28.08976]
[1776613950115,46.43,75787.24,0.0,0.65214,0.0001,28.09361]
[1776613955149,46.43,75789.85,0.0,0.65244,0.0001,28.08316]
[1776613959996,46.43,75791.44,0.0,0.65261,0.0001,28.07863]
[1776613960030,46.43,75791.97,0.0,0.65267,0.0001,28.07712]
[1776613960137,46.43,75791.97,0.0,0.65267,0.0001,28.07712]
[1776613960651,46.43,75791.97,0.0,0.65267,0.0001,28.07712]
[1776613960683,46.43,75791.02,0.0,0.65257,0.0001,28.07969]
[1776613961768,46.43,75783.34,0.0,0.65177,0.0001,28.10071]
[1776613967236,46.42,75782.04,0.0,0.65164,0.0001,28.10387]
[1776613968959,46.42,75782.04,0.0,0.65164,0.0001,28.10387]
[1776613969022,46.42,75781.29,0.0,0.65157,0.0001,28.10585]
[1776613969145,46.42,75781.29,0.0,0.65157,0.0001,28.10585]
[1776613969251,46.42,75776.2,0.0,0.65103,0.0001,28.11966]
[1776613970783,46.42,75776.2,0.0,0.65103,0.0001,28.11966]
[1776613970794,46.42,75777.09,0.0,0.65113,0.0001,28.11716]
[1776613971265,46.42,75786.25,0.0,0.65209,0.0001,28.09212]
[1776613973399,46.42,75787.28,0.0,0.6522,0.0001,28.08916]
[1776613973934,46.42,75787.28,0.0,0.6522,0.0001,28.08916]
[1776613973993,46.42,75787.28,0.0,0.6522,0.0001,28.08916]
[1776613979321,46.41,75790.42,0.0,0.65254,0.0001,28.08017]
[1776613983349,46.41,75797.05,0.0,0.65324,0.0001,28.0617]
[1776613985395,46.41,75797.82,0.0,0.65333,0.0001,28.05954]
[1776613985498,46.41,75797.89,0.0,0.65333,0.0001,28.05931]
[1776613986370,46.41,75805.16,0.0,0.6541,0.0001,28.03907]
[1776613991884,46.4,75805.63,0.0,0.65416,0.0001,28.03748]
[1776613992412,46.4,75813.6,0.0,0.65499,0.0001,28.01514]
[1776613994932,46.4,75822.1,0.0,0.65588,0.0001,27.99119]
[1776613996439,46.4,75817.61,0.0,0.65542,0.0001,28.00374]
[1776613998454,46.4,75822.21,0.0,0.6559,0.0001,27.99072]
[1776614002482,46.4,75827.11,0.0,0.65641,0.0001,27.97678]
[1776614007517,46.4,75828.31,0.0,0.65654,0.0001,27.97328]
[1776614008664,46.4,75828.31,0.0,0.65654,0.0001,27.97328]
[1776614011545,46.4,75836.61,0.0,0.65742,0.0001,27.94666]
[1776614015573,46.4,75843.25,0.0,0.65811,0.0001,27.92774]
[1776614020608,46.4,75840.89,0.0,0.65787,0.0001,27.93455]
[1776614024635,46.4,75836.51,0.0,0.65741,0.0001,27.94705]
[1776614029671,46.4,75838.11,0.0,0.65758,0.0001,27.94251]
[1776614034706,46.4,75841.01,0.0,0.65788,0.0001,27.93427]
[1776614036720,46.4,75835.33,0.0,0.65728,0.0001,27.95045]
[1776614041846,46.4,75835.72,0.0,0.65733,0.0001,27.94934]
[1776614041899,46.4,75844.15,0.0,0.6582,0.0001,27.92532]
[1776614042215,46.4,75844.15,0.0,0.6582,0.0001,27.92532]
[1776614042873,46.4,75858.58,0.0,0.6597,0.0001,27.88391]
[1776614043768,46.4,75859.78,0.0,0.65983,0.0001,27.8805]
[1776614045783,46.4,75864.73,0.0,0.66034,0.0001,27.8663]
[1776614047797,46.4,75871.27,0.0,0.66101,0.0001,27.84745]
[1776614048804,46.4,75879.51,0.0,0.66186,0.0001,27.82338]
[1776614050818,46.4,75883.99,0.0,0.66233,0.0001,27.81022]
[1776614054940,46.4,75887.69,0.0,0.66271,0.0001,27.79931]
[1776614055012,46.4,75888.83,0.0,0.66283,0.0001,27.79595]
[1776614055854,46.4,75900.36,0.0,0.66402,0.0001,27.7619]
[1776614056861,46.4,75906.13,0.0,0.66462,0.0001,27.74467]
[1776614059074,46.4,75902.83,0.0,0.66429,0.0001,27.75437]
[1776614059162,46.4,75902.83,0.0,0.66429,0.0001,27.75437]
[1776614059111,46.4,75900.91,0.0,0.66409,0.0001,27.75997]
[1776614060954,46.4,75901.85,0.0,0.66419,0.0001,27.75707]
[1776614061078,46.4,75901.85,0.0,0.66419,0.0001,27.75707]
[1776614061179,46.39,75902.25,0.0,0.66424,0.0001,27.75566]
[1776614062965,46.39,75900.49,0.0,0.66406,0.0001,27.76088]
[1776614063003,46.39,75900.97,0.0,0.66411,0.0001,27.75935]
[1776614064971,46.39,75900.67,0.0,0.66408,0.0001,27.76012]
[1776614065034,46.39,75900.67,0.0,0.66408,0.0001,27.76012]
[1776614065055,46.39,75900.92,0.0,0.66411,0.0001,27.75927]
[1776614066930,46.39,75907.03,0.0,0.66475,0.0001,27.7409]
[1776614068653,46.39,75907.1,0.0,0.66476,0.0001,27.74059]
[1776614068694,46.39,75907.1,0.0,0.66476,0.0001,27.74059]
[1776614068710,46.39,75907.1,0.0,0.66476,0.0001,27.74059]
[1776614068945,46.39,75901.51,0.0,0.66419,0.0001,27.7571]
[1776614069778,46.39,75901.51,0.0,0.66419,0.0001,27.7571]
[1776614069952,46.39,75901.19,0.0,0.66415,0.0001,27.75806]
[1776614070584,46.39,75901.19,0.0,0.66415,0.0001,27.75806]
[1776614071139,46.39,75905.82,0.0,0.66464,0.0001,27.74127]
[1776614072151,46.39,75905.82,0.0,0.66464,0.0001,27.74127]
[1776614072942,46.38,75905.54,0.0,0.66462,0.0001,27.74203]
[1776614073000,46.38,75905.54,0.0,0.66462,0.0001,27.74203]
[1776614073140,46.38,75905.54,0.0,0.66462,0.0001,27.74203]
[1776614073231,46.38,75901.17,0.0,0.66417,0.0001,27.75486]
[1776614076138,46.38,75899.69,0.0,0.66402,0.0001,27.75916]
[1776614076950,46.38,75899.23,0.0,0.66398,0.0001,27.76044]
[1776614077084,46.38,75899.23,0.0,0.66398,0.0001,27.76044]
[1776614077185,46.38,75899.77,0.0,0.66403,0.0001,27.75875]
[1776614078944,46.38,75899.61,0.0,0.66402,0.0001,27.75914]
[1776614079015,46.38,75898.69,0.0,0.66393,0.0001,27.76179]
[1776614081095,46.38,75898.65,0.0,0.66393,0.0001,27.76182]
[1776614082944,46.38,75900.73,0.0,0.66415,0.0001,27.75548]
[1776614082999,46.38,75900.73,0.0,0.66415,0.0001,27.75548]
[1776614083044,46.37,75900.74,0.0,0.66415,0.0001,27.75537]
[1776614084940,46.37,75900.66,0.0,0.66414,0.0001,27.75553]
[1776614085193,46.37,75900.63,0.0,0.66414,0.0001,27.75554]
[1776614086065,46.37,75892.65,0.0,0.66332,0.0001,27.77907]
[1776614089246,46.37,75887.47,0.0,0.66279,0.0001,27.79425]
[1776614090094,46.37,75873.64,0.0,0.66136,0.0001,27.83473]
[1776614092108,46.37,75879.25,0.0,0.66194,0.0001,27.81822]
[1776614097144,46.37,75881.11,0.0,0.66215,0.0001,27.8124]
[1776614102179,46.36,75879.97,0.0,0.66204,0.0001,27.81541]
[1776614105202,46.36,75885.1,0.0,0.66258,0.0001,27.80016]
[1776614107071,46.36,75886.52,0.0,0.66272,0.0001,27.79592]
[1776614107215,46.36,75895.19,0.0,0.66363,0.0001,27.77023]
[1776614108946,46.36,75896.07,0.0,0.66372,0.0001,27.76753]
[1776614109079,46.36,75896.07,0.0,0.66372,0.0001,27.76753]
[1776614109229,46.36,75896.31,0.0,0.66375,0.0001,27.76674]
[1776614110936,46.36,75895.57,0.0,0.66367,0.0001,27.76886]
[1776614111247,46.35,75896.17,0.0,0.66374,0.0001,27.76701]
[1776614112252,46.35,75883.19,0.0,0.6624,0.0001,27.80521]
[1776614114266,46.35,75882.91,0.0,0.66237,0.0001,27.80585]
[1776614120312,46.34,75879.2,0.0,0.66201,0.0001,27.81599]
[1776614125347,46.34,75876.57,0.0,0.66174,0.0001,27.8235]
[1776614130380,46.34,75879.71,0.0,0.66208,0.0001,27.81383]
[1776614133624,46.33,75883.95,0.0,0.66254,0.0001,27.79813]
[1776614134595,46.33,75886.79,0.0,0.66284,0.0001,27.78968]
[1776614134697,46.33,75897.34,0.0,0.66394,0.0001,27.75841]
[1776614138105,46.33,75899.76,0.0,0.66419,0.0001,27.7511]
[1776614138176,46.33,75906.67,0.0,0.66491,0.0001,27.73043]
[1776614140393,46.33,75907.41,0.0,0.66499,0.0001,27.72808]
[1776614140498,46.33,75907.41,0.0,0.66499,0.0001,27.72808]
[1776614140523,46.33,75908.18,0.0,0.66507,0.0001,27.72571]
[1776614142952,46.33,75909.18,0.0,0.66517,0.0001,27.72265]
[1776614143010,46.33,75907.71,0.0,0.66503,0.0001,27.72698]
[1776614144020,46.33,75907.71,0.0,0.66503,0.0001,27.72698]
[1776614144121,46.33,75905.39,0.0,0.66479,0.0001,27.73383]
[1776614146940,46.32,75907.69,0.0,0.66503,0.0001,27.72681]
[1776614146988,46.32,75907.69,0.0,0.66503,0.0001,27.72681]
[1776614147041,46.32,75907.28,0.0,0.66499,0.0001,27.72796]
[1776614150940,46.32,75906.99,0.0,0.66497,0.0001,27.7286]
[1776614150943,46.32,75906.99,0.0,0.66497,0.0001,27.7286]
[1776614151042,46.32,75905.86,0.0,0.66485,0.0001,27.7319]
[1776614152935,46.32,75905.88,0.0,0.66486,0.0001,27.73179]
[1776614152986,46.32,75905.88,0.0,0.66486,0.0001,27.73179]
[1776614153036,46.32,75905.88,0.0,0.66486,0.0001,27.73173]
[1776614153543,46.32,75899.94,0.0,0.66425,0.0001,27.74937]
[1776614154944,46.32,75899.94,0.0,0.66425,0.0001,27.74937]
[1776614155039,46.32,75897.66,0.0,0.66401,0.0001,27.75608]
[1776614156025,46.32,75897.66,0.0,0.66401,0.0001,27.75608]
[1776614156206,46.32,75897.66,0.0,0.66401,0.0001,27.75608]
[1776614156311,46.32,75897.66,0.0,0.66401,0.0001,27.75608]
[1776614156564,46.32,75897.66,0.0,0.66402,0.0001,27.75594]
[1776614158936,46.32,75895.86,0.0,0.66383,0.0001,27.76121]
[1776614159038,46.32,75895.18,0.0,0.66376,0.0001,27.76315]
[1776614160810,46.31,75895.07,0.0,0.66375,0.0001,27.7634]
[1776614160939,46.31,75895.07,0.0,0.66375,0.0001,27.7634]
[1776614160980,46.31,75895.07,0.0,0.66375,0.0001,27.7634]
[1776614161040,46.31,75895.07,0.0,0.66376,0.0001,27.76332]
[1776614164944,46.31,75894.56,0.0,0.66371,0.0001,27.76468]
[1776614165018,46.31,75894.56,0.0,0.66371,0.0001,27.76468]
[1776614165045,46.31,75894.49,0.0,0.66371,0.0001,27.76473]
[1776614168938,46.31,75894.99,0.0,0.66377,0.0001,27.76302]
[1776614168959,46.31,75894.99,0.0,0.66377,0.0001,27.76302]
[1776614169159,46.31,75894.99,0.0,0.66377,0.0001,27.76295]
[1776614172948,46.31,75894.88,0.0,0.66376,0.0001,27.76312]
[1776614173081,46.31,75894.88,0.0,0.66376,0.0001,27.76312]
[1776614173182,46.3,75894.88,0.0,0.66377,0.0001,27.76298]
[1776614176942,46.3,75896.48,0.0,0.66394,0.0001,27.75801]
[1776614176962,46.3,75896.48,0.0,0.66394,0.0001,27.75801]
[1776614177043,46.3,75897.08,0.0,0.664,0.0001,27.75616]
[1776614178103,46.3,75897.08,0.0,0.664,0.0001,27.75616]
[1776614178198,46.3,75895.48,0.0,0.66384,0.0001,27.76084]
[1776614178720,46.3,75891.22,0.0,0.6634,0.0001,27.77339]
[1776614182748,46.3,75886.49,0.0,0.66292,0.0001,27.78703]
[1776614188790,46.29,75884.28,0.0,0.66271,0.0001,27.793]
[1776614193174,46.29,75878.36,0.0,0.66212,0.0001,27.80699]
[1776614199869,46.28,75876.12,0.0,0.66191,0.0001,27.81284]
[1776614205911,46.27,75876.2,0.0,0.66194,0.0001,27.812]
[1776614207925,46.27,75881.79,0.0,0.66252,0.0001,27.79537]
[1776614212959,46.27,75884.03,0.0,0.66277,0.0001,27.78836]
[1776614213967,46.27,75888.43,0.0,0.66323,0.0001,27.77528]
[1776614219002,46.26,75890.99,0.0,0.66351,0.0001,27.76728]
[1776614221036,46.26,75886.3,0.0,0.66302,0.0001,27.78099]
[1776614222047,46.26,75876.25,0.0,0.66198,0.0001,27.81061]
[1776614226079,46.26,75863.91,0.0,0.6607,0.0001,27.84667]
[1776614231114,46.26,75865.02,0.0,0.66082,0.0001,27.84333]
[1776614236149,46.26,75862.58,0.0,0.66057,0.0001,27.85031]
[1776614241184,46.25,75861.71,0.0,0.66048,0.0001,27.8527]
[1776614243001,46.25,75861.43,0.0,0.66045,0.0001,27.85348]
[1776614243209,46.25,75861.43,0.0,0.66045,0.0001,27.85348]
[1776614243367,46.25,75861.43,0.0,0.66045,0.0001,27.85348]
[1776614243306,46.25,75856.7,0.0,0.65996,0.0001,27.86718]
[1776614244205,46.25,75848.84,0.0,0.65914,0.0001,27.88987]
[1776614245284,46.25,75848.84,0.0,0.65914,0.0001,27.88987]
[1776614245294,46.25,75846.0,0.0,0.65885,0.0001,27.89811]
[1776614245573,46.25,75846.0,0.0,0.65885,0.0001,27.89811]
[1776614246219,46.25,75840.82,0.0,0.6583,0.0001,27.91305]
[1776614247295,46.25,75840.82,0.0,0.6583,0.0001,27.91305]
[1776614248946,46.26,75839.87,0.0,0.6582,0.0001,27.91586]
[1776614249009,46.26,75839.87,0.0,0.6582,0.0001,27.91586]
[1776614249241,46.26,75839.89,0.0,0.6582,0.0001,27.91584]
[1776614249518,46.26,75839.89,0.0,0.6582,0.0001,27.91584]
[1776614250249,46.26,75850.16,0.0,0.65927,0.0001,27.88633]
[1776614252122,46.26,75850.89,0.0,0.65936,0.0001,27.88123]
[1776614252935,46.26,75848.16,0.0,0.65907,0.0001,27.88917]
[1776614253084,46.26,75848.16,0.0,0.65907,0.0001,27.88917]
[1776614253269,46.26,75850.73,0.0,0.65934,0.0001,27.88182]
[1776614254938,46.26,75850.23,0.0,0.65929,0.0001,27.88332]
[1776614255283,46.26,75849.09,0.0,0.65916,0.0001,27.88667]
[1776614257038,46.26,75847.1,0.0,0.65896,0.0001,27.89247]
[1776614258609,46.26,75846.35,0.0,0.65887,0.0001,27.89474]
[1776614258731,46.26,75846.35,0.0,0.65887,0.0001,27.89474]
[1776614259312,46.26,75843.81,0.0,0.65861,0.0001,27.9021]
[1776614260948,46.26,75842.74,0.0,0.65849,0.0001,27.90523]
[1776614261327,46.26,75841.69,0.0,0.65838,0.0001,27.90828]
[1776614262113,46.26,75841.69,0.0,0.65838,0.0001,27.90828]
[1776614264941,46.26,75838.19,0.0,0.65801,0.0001,27.91843]
[1776614264995,46.26,75838.19,0.0,0.65801,0.0001,27.91843]
[1776614265355,46.26,75837.88,0.0,0.65798,0.0001,27.91935]
[1776614266942,46.27,75838.26,0.0,0.65802,0.0001,27.91829]
[1776614267369,46.27,75838.17,0.0,0.65801,0.0001,27.91858]
[1776614268088,46.27,75838.17,0.0,0.65801,0.0001,27.91858]
[1776614270935,46.27,75835.88,0.0,0.65777,0.0001,27.92523]
[1776614270986,46.27,75835.88,0.0,0.65777,0.0001,27.92523]
[1776614271036,46.27,75835.88,0.0,0.65776,0.0001,27.92526]
[1776614272948,46.27,75836.0,0.0,0.65778,0.0001,27.92495]
[1776614273411,46.27,75836.49,0.0,0.65783,0.0001,27.92357]
[1776614274032,46.27,75836.49,0.0,0.65783,0.0001,27.92357]
[1776614276938,46.27,75836.99,0.0,0.65788,0.0001,27.9222]
[1776614277004,46.27,75836.99,0.0,0.65788,0.0001,27.9222]
[1776614277440,46.27,75836.91,0.0,0.65787,0.0001,27.92249]
[1776614280941,46.27,75836.88,0.0,0.65786,0.0001,27.92264]
[1776614281067,46.27,75836.88,0.0,0.65786,0.0001,27.92264]
[1776614281118,46.27,75836.88,0.0,0.65786,0.0001,27.92271]
[1776614284873,46.27,75835.25,0.0,0.65769,0.0001,27.92746]
[1776614284994,46.27,75835.25,0.0,0.65769,0.0001,27.92746]
[1776614285047,46.27,75834.39,0.0,0.6576,0.0001,27.92994]
[1776614286575,46.27,75833.54,0.0,0.65751,0.0001,27.93239]
[1776614286940,46.27,75833.54,0.0,0.65751,0.0001,27.93239]
[1776614286967,46.27,75832.05,0.0,0.65735,0.0001,27.93665]
[1776614291589,46.27,75837.32,0.0,0.6579,0.0001,27.92168]
[1776614294402,46.27,75837.21,0.0,0.65789,0.0001,27.92202]
[1776614300257,46.27,75838.12,0.0,0.65798,0.0001,27.91955]
[1776614300342,46.28,75838.07,0.0,0.65797,0.0001,27.91972]
[1776614300652,46.28,75844.4,0.0,0.65863,0.0001,27.90158]
[1776614302665,46.28,75850.25,0.0,0.65924,0.0001,27.88482]
[1776614307701,46.28,75851.97,0.0,0.65941,0.0001,27.88012]
[1776614313743,46.28,75852.2,0.0,0.65944,0.0001,27.87673]
[1776614317771,46.28,75847.76,0.0,0.65897,0.0001,27.8897]
[1776614320792,46.29,75839.87,0.0,0.65814,0.0001,27.91246]
[1776614325315,46.29,75838.62,0.0,0.65801,0.0001,27.91608]
[1776614325379,46.29,75838.58,0.0,0.658,0.0001,27.91621]
[1776614331869,46.29,75835.34,0.0,0.65766,0.0001,27.92552]
[1776614335373,46.29,75835.34,0.0,0.65766,0.0001,27.92552]
[1776614335389,46.29,75835.7,0.0,0.6577,0.0001,27.92451]
[1776614335897,46.29,75843.46,0.0,0.65851,0.0001,27.9023]
[1776614336904,46.29,75849.98,0.0,0.65919,0.0001,27.88357]
[1776614341581,46.29,75850.5,0.0,0.65924,0.0001,27.88223]
[1776614341939,46.29,75849.23,0.0,0.65911,0.0001,27.88592]
[1776614346974,46.29,75848.32,0.0,0.65901,0.0001,27.88871]
[1776614351366,46.29,75847.1,0.0,0.65888,0.0001,27.8923]
[1776614351449,46.29,75846.77,0.0,0.65884,0.0001,27.89328]
[1776614357044,46.29,75842.53,0.0,0.6584,0.0001,27.90555]
[1776614365102,46.3,75841.04,0.0,0.65824,0.0001,27.90994]
[1776614370137,46.3,75841.64,0.0,0.6583,0.0001,27.90828]
[1776614373158,46.3,75848.66,0.0,0.65904,0.0001,27.88512]
[1776614375172,46.3,75843.62,0.0,0.65851,0.0001,27.89967]
[1776614378193,46.3,75838.82,0.0,0.65801,0.0001,27.91347]
[1776614380859,46.3,75838.02,0.0,0.65793,0.0001,27.91577]
[1776614381214,46.3,75835.79,0.0,0.65769,0.0001,27.92215]
[1776614385980,46.3,75832.94,0.0,0.6574,0.0001,27.93026]
[1776614386249,46.3,75843.06,0.0,0.65845,0.0001,27.90132]
[1776614387288,46.3,75843.06,0.0,0.65845,0.0001,27.90132]
[1776614387308,46.3,75845.95,0.0,0.65875,0.0001,27.89304]
[1776614389269,46.3,75851.26,0.0,0.6593,0.0001,27.87782]
[1776614391026,46.3,75851.26,0.0,0.6593,0.0001,27.87782]
[1776614391293,46.3,75864.04,0.0,0.66063,0.0001,27.84086]
[1776614392291,46.3,75865.39,0.0,0.66077,0.0001,27.83699]
[1776614394305,46.3,75874.05,0.0,0.66167,0.0001,27.81182]
[1776614399340,46.3,75878.3,0.0,0.66211,0.0001,27.7992]
[1776614404375,46.3,75880.53,0.0,0.66235,0.0001,27.79256]
[1776614409412,46.29,75881.89,0.0,0.6625,0.0001,27.78827]
[1776614413440,46.29,75871.03,0.0,0.66138,0.0001,27.81978]
[1776614416462,46.29,75872.3,0.0,0.66152,0.0001,27.81577]
[1776614417469,46.29,75877.26,0.0,0.66204,0.0001,27.80113]
[1776614418476,46.29,75881.5,0.0,0.66249,0.0001,27.78857]
[1776614423511,46.28,75881.71,0.0,0.66252,0.0001,27.78754]
[1776614428546,46.28,75881.59,0.0,0.66252,0.0001,27.78751]
[1776614429553,46.28,75874.4,0.0,0.66178,0.0001,27.80856]
[1776614432574,46.27,75867.83,0.0,0.66111,0.0001,27.82448]
[1776614433116,46.27,75867.83,0.0,0.66111,0.0001,27.82448]
[1776614433581,46.27,75850.91,0.0,0.65935,0.0001,27.87351]
[1776614434588,46.27,75838.5,0.0,0.65806,0.0001,27.90929]
[1776614435169,46.27,75838.5,0.0,0.65806,0.0001,27.90929]
[1776614435207,46.27,75838.5,0.0,0.65806,0.0001,27.90929]
[1776614435595,46.27,75833.9,0.0,0.65757,0.0001,27.92251]
[1776614436602,46.28,75839.57,0.0,0.65816,0.0001,27.90633]
[1776614437254,46.28,75839.57,0.0,0.65816,0.0001,27.90633]
[1776614437610,46.28,75840.62,0.0,0.65827,0.0001,27.90339]
[1776614439236,46.28,75837.16,0.0,0.65791,0.0001,27.91334]
[1776614439624,46.28,75836.19,0.0,0.65781,0.0001,27.91614]
[1776614441164,46.28,75836.19,0.0,0.65781,0.0001,27.91614]
[1776614441638,46.28,75825.5,0.0,0.65669,0.0001,27.94663]
[1776614442645,46.28,75816.24,0.0,0.65572,0.0001,27.97283]
[1776614443652,46.28,75809.49,0.0,0.65501,0.0001,27.9918]
[1776614448687,46.28,75812.51,0.0,0.65533,0.0001,27.98317]
[1776614452715,46.27,75818.49,0.0,0.65596,0.0001,27.96621]
[1776614457750,46.27,75811.86,0.0,0.65527,0.0001,27.98483]
[1776614460771,46.27,75802.9,0.0,0.65433,0.0001,28.00987]
[1776614465808,46.27,75804.02,0.0,0.65446,0.0001,28.00651]
[1776614468415,46.27,75804.13,0.0,0.65447,0.0001,28.00616]
[1776614468499,46.27,75804.13,0.0,0.65447,0.0001,28.00616]
[1776614468549,46.27,75806.24,0.0,0.6547,0.0001,28.00022]
[1776614468847,46.27,75797.56,0.0,0.65379,0.0001,28.02442]
[1776614469847,46.27,75804.66,0.0,0.65453,0.0001,28.00456]
[1776614472578,46.27,75801.08,0.0,0.65416,0.0001,28.01453]
[1776614472598,46.27,75800.9,0.0,0.65414,0.0001,28.01498]
[1776614473875,46.27,75795.19,0.0,0.65354,0.00011,28.0308]
[1776614475491,46.27,75795.19,0.0,0.65354,0.00011,28.0308]
[1776614479550,46.26,75790.91,0.0,0.6531,0.00011,28.04245]
[1776614479582,46.26,75790.32,0.0,0.65304,0.00011,28.04402]
[1776614484963,46.26,75788.71,0.0,0.65289,0.00011,28.04808]
[1776614489998,46.25,75794.17,0.0,0.65347,0.00011,28.03258]
[1776614495033,46.25,75793.46,0.0,0.65342,0.00011,28.03124]
[1776614500067,46.25,75792.74,0.0,0.65335,0.00011,28.03294]
[1776614505116,46.24,75793.0,0.0,0.65339,0.00011,28.03197]
[1776614510178,46.24,75788.93,0.0,0.65297,0.00011,28.04293]
[1776614513159,46.24,75794.5,0.0,0.65357,0.00011,28.02719]
[1776614518194,46.23,75796.17,0.0,0.65375,0.00011,28.02229]
[1776614519201,46.23,75789.72,0.0,0.65307,0.00011,28.04017]
[1776614524236,46.23,75792.81,0.0,0.65341,0.00011,28.03129]
[1776614528536,46.23,75793.32,0.0,0.65347,0.00011,28.02971]
[1776614528637,46.23,75802.45,0.0,0.65443,0.0001,28.00418]
[1776614529371,46.23,75807.3,0.0,0.65494,0.0001,27.99055]
[1776614535313,46.22,75804.13,0.0,0.65461,0.0001,27.99928]
[1776614540782,46.22,75804.34,0.0,0.65464,0.0001,27.99853]
[1776614547400,46.22,75809.71,0.0,0.65521,0.0001,27.9833]
[1776614552438,46.22,75809.74,0.0,0.65523,0.0001,27.98013]
[1776614557473,46.22,75810.67,0.0,0.65533,0.0001,27.97745]
[1776614562508,46.22,75810.65,0.0,0.65532,0.0001,27.97746]
[1776614567449,46.22,75810.79,0.0,0.65534,0.0001,27.97702]
[1776614567547,46.22,75791.67,0.0,0.65333,0.00011,28.03051]
[1776614568684,46.22,75774.13,0.0,0.65149,0.00011,28.07891]
[1776614569247,46.22,75774.13,0.0,0.65149,0.00011,28.07891]
[1776614569460,46.22,75774.13,0.0,0.65149,0.00011,28.07891]
[1776614569550,46.22,75774.13,0.0,0.65149,0.00011,28.07891]
[1776614569660,46.22,75774.13,0.0,0.65149,0.00011,28.07891]
[1776614569694,46.22,75764.55,0.0,0.65048,0.00011,28.10503]
[1776614570702,46.22,75764.55,0.0,0.65048,0.00011,28.10503]
[1776614571436,46.22,75764.2,0.0,0.65044,0.00011,28.10596]
[1776614573592,46.21,75754.64,0.0,0.64944,0.00011,28.1318]
[1776614574599,46.21,75768.18,0.0,0.65087,0.00011,28.09504]
[1776614579635,46.21,75763.0,0.0,0.65033,0.00011,28.10897]
[1776614581649,46.21,75752.92,0.0,0.64927,0.00011,28.13623]
[1776614582656,46.21,75759.52,0.0,0.64996,0.00011,28.11829]
[1776614583663,46.21,75765.82,0.0,0.65063,0.00011,28.10106]
[1776614585677,46.21,75763.84,0.0,0.65043,0.00011,28.10636]
[1776614590713,46.21,75766.19,0.0,0.65068,0.00011,28.09992]
[1776614591720,46.21,75773.62,0.0,0.65146,0.00011,28.07958]
[1776614592269,46.21,75773.62,0.0,0.65146,0.00011,28.07958]
[1776614597764,46.21,75766.47,0.0,0.65071,0.00011,28.09897]
[1776614597891,46.21,75766.47,0.0,0.65071,0.00011,28.09897]
[1776614598771,46.21,75755.57,0.0,0.64956,0.00011,28.12859]
[1776614599778,46.21,75755.78,0.0,0.64958,0.00011,28.12801]
[1776614604819,46.21,75753.19,0.0,0.6493,0.00011,28.13544]
[1776614605823,46.21,75745.54,0.0,0.64849,0.00011,28.15607]
[1776614610861,46.22,75748.82,0.0,0.64882,0.00011,28.14761]
[1776614612875,46.22,75755.72,0.0,0.64956,0.00011,28.12605]
[1776614614890,46.22,75761.72,0.0,0.65019,0.00011,28.1098]
[1776614616222,46.22,75761.72,0.0,0.65019,0.00011,28.1098]
[1776614620931,46.21,75769.74,0.0,0.65105,0.00011,28.08766]
[1776614623449,46.21,75774.11,0.0,0.65151,0.00011,28.07564]
[1776614625447,46.21,75773.94,0.0,0.65149,0.00011,28.07609]
[1776614625734,46.21,75773.94,0.0,0.65149,0.00011,28.07609]
[1776614625788,46.21,75778.81,0.0,0.65201,0.00011,28.06268]
[1776614625896,46.21,75778.81,0.0,0.65201,0.00011,28.06268]
[1776614625966,46.21,75786.08,0.0,0.65277,0.00011,28.04252]
[1776614626973,46.21,75791.59,0.0,0.65335,0.00011,28.02717]
[1776614631440,46.21,75793.44,0.0,0.65355,0.00011,28.02189]
[1776614631466,46.21,75793.44,0.0,0.65355,0.00011,28.02189]
[1776614631541,46.21,75793.44,0.0,0.65356,0.00011,28.02185]
[1776614634680,46.21,75788.87,0.0,0.65308,0.00011,28.03444]
[1776614635442,46.21,75788.87,0.0,0.65308,0.00011,28.03444]
[1776614635841,46.21,75787.12,0.0,0.6529,0.00011,28.03924]
[1776614641076,46.2,75787.41,0.0,0.65294,0.00011,28.03814]
[1776614646111,46.2,75788.74,0.0,0.65308,0.00011,28.03422]
[1776614649850,46.2,75791.3,0.0,0.65336,0.00011,28.02703]
[1776614650058,46.2,75791.4,0.0,0.65337,0.00011,28.02672]
[1776614650139,46.2,75799.49,0.0,0.65422,0.00011,28.00411]
[1776614651146,46.2,75805.12,0.0,0.65481,0.00011,27.98831]
[1776614653160,46.2,75815.8,0.0,0.65593,0.0001,27.9582]
[1776614654167,46.2,75820.56,0.0,0.65643,0.0001,27.94473]
[1776614656181,46.2,75826.45,0.0,0.65705,0.0001,27.92803]
[1776614658064,46.2,75828.06,0.0,0.65721,0.0001,27.92348]
[1776614659458,46.2,75831.73,0.0,0.6576,0.0001,27.91303]
[1776614659527,46.2,75831.73,0.0,0.6576,0.0001,27.91303]
[1776614659555,46.2,75841.68,0.0,0.65864,0.0001,27.88453]
[1776614661464,46.2,75841.65,0.0,0.65863,0.0001,27.88469]
[1776614661554,46.2,75841.47,0.0,0.65861,0.0001,27.88529]
[1776614663056,46.2,75839.36,0.0,0.65839,0.0001,27.89143]
[1776614663765,46.2,75839.36,0.0,0.65839,0.0001,27.89143]
[1776614663950,46.2,75840.54,0.0,0.65851,0.0001,27.88811]
[1776614664237,46.2,75843.96,0.0,0.65886,0.0001,27.87833]
[1776614667440,46.2,75846.31,0.0,0.65911,0.0001,27.87148]
[1776614667541,46.2,75846.31,0.0,0.65911,0.0001,27.87148]
[1776614667642,46.2,75855.73,0.0,0.66009,0.0001,27.84423]
[1776614670211,46.2,75858.65,0.0,0.6604,0.0001,27.83572]
[1776614670279,46.2,75858.81,0.0,0.66042,0.0001,27.83525]
[1776614673445,46.2,75859.62,0.0,0.66051,0.0001,27.82984]
[1776614673458,46.2,75861.73,0.0,0.66073,0.0001,27.82368]
[1776614677449,46.2,75860.7,0.0,0.66063,0.0001,27.82669]
[1776614677786,46.2,75860.71,0.0,0.66063,0.0001,27.82667]
[1776614678214,46.2,75860.71,0.0,0.66063,0.0001,27.82667]
[1776614678343,46.2,75878.64,0.0,0.66249,0.0001,27.77409]
[1776614679349,46.2,75875.4,0.0,0.66216,0.0001,27.78355]
[1776614681520,46.2,75874.05,0.0,0.66202,0.0001,27.78743]
[1776614682912,46.2,75875.95,0.0,0.66222,0.0001,27.78189]
[1776614683445,46.2,75875.95,0.0,0.66222,0.0001,27.78189]
[1776614683468,46.2,75874.16,0.0,0.66203,0.0001,27.78718]
[1776614687484,46.2,75878.29,0.0,0.66246,0.0001,27.7751]
[1776614687585,46.2,75878.72,0.0,0.6625,0.0001,27.77386]
[1776614693447,46.21,75878.7,0.0,0.66249,0.0001,27.77411]
[1776614694083,46.21,75878.7,0.0,0.66249,0.0001,27.77411]
[1776614694454,46.21,75888.01,0.0,0.66346,0.0001,27.74659]
[1776614697807,46.21,75888.59,0.0,0.66352,0.0001,27.74477]
[1776614697888,46.21,75888.59,0.0,0.66352,0.0001,27.74477]
[1776614697975,46.2,75888.59,0.0,0.66353,0.0001,27.74469]
[1776614698062,46.2,75888.59,0.0,0.66353,0.0001,27.74469]
[1776614700178,46.2,75884.19,0.0,0.66307,0.0001,27.75758]
[1776614701082,46.2,75882.46,0.0,0.6629,0.0001,27.76267]
[1776614701503,46.2,75866.66,0.0,0.66125,0.0001,27.80913]
[1776614702510,46.2,75867.49,0.0,0.66134,0.0001,27.80664]
[1776614703233,46.2,75867.49,0.0,0.66134,0.0001,27.80664]
[1776614703439,46.2,75867.49,0.0,0.66134,0.0001,27.80664]
[1776614703511,46.2,75867.49,0.0,0.66134,0.0001,27.80664]
[1776614703613,46.2,75858.35,0.0,0.66039,0.0001,27.83326]
[1776614704524,46.2,75864.92,0.0,0.66107,0.0001,27.81408]
[1776614709559,46.2,75866.69,0.0,0.66126,0.0001,27.8088]
[1776614710881,46.2,75873.09,0.0,0.66193,0.0001,27.78999]
[1776614711573,46.2,75881.43,0.0,0.6628,0.0001,27.76536]
[1776614714595,46.2,75874.15,0.0,0.66205,0.0001,27.7866]
[1776614719630,46.2,75872.36,0.0,0.66186,0.0001,27.79195]
[1776614721644,46.2,75878.87,0.0,0.66254,0.0001,27.77282]
[1776614725671,46.2,75873.5,0.0,0.66199,0.0001,27.78839]
[1776614728693,46.2,75865.13,0.0,0.66111,0.0001,27.81301]
[1776614733728,46.2,75865.87,0.0,0.6612,0.0001,27.80784]
[1776614735742,46.2,75859.29,0.0,0.66051,0.0001,27.82707]
[1776614736935,46.2,75859.29,0.0,0.66051,0.0001,27.82707]
[1776614737598,46.2,75858.81,0.0,0.66046,0.0001,27.82846]
[1776614737693,46.2,75858.81,0.0,0.66046,0.0001,27.82846]
[1776614737756,46.2,75841.63,0.0,0.65867,0.0001,27.87833]
[1776614739770,46.2,75842.13,0.0,0.65871,0.0001,27.87705]
[1776614741784,46.2,75832.94,0.0,0.65775,0.0001,27.90358]
[1776614744805,46.2,75827.09,0.0,0.65713,0.0001,27.92045]
[1776614748624,46.2,75826.0,0.0,0.65701,0.0001,27.92367]
[1776614753870,46.21,75822.36,0.0,0.65662,0.0001,27.93421]
[1776614758905,46.21,75827.71,0.0,0.65718,0.0001,27.91912]
[1776614764947,46.21,75827.49,0.0,0.65715,0.0001,27.91994]
[1776614769982,46.21,75827.85,0.0,0.65718,0.0001,27.91908]
[1776614773003,46.21,75817.88,0.0,0.65614,0.0001,27.94749]
[1776614774010,46.21,75809.18,0.0,0.65522,0.0001,27.97206]
[1776614776024,46.21,75804.19,0.0,0.6547,0.00011,27.98606]
[1776614782550,46.21,75804.85,0.0,0.65477,0.00011,27.98412]
[1776614782579,46.21,75804.85,0.0,0.65477,0.00011,27.98412]
[1776614782659,46.21,75804.85,0.0,0.65477,0.00011,27.98412]
[1776614782743,46.21,75804.85,0.0,0.65477,0.00011,27.98408]
[1776614783270,46.21,75793.9,0.0,0.65362,0.00011,28.0147]
[1776614784085,46.21,75784.98,0.0,0.65269,0.00011,28.03941]
[1776614785266,46.21,75784.98,0.0,0.65269,0.00011,28.03941]
[1776614785365,46.21,75785.12,0.0,0.6527,0.00011,28.03896]
[1776614786730,46.21,75785.12,0.0,0.6527,0.00011,28.03896]
[1776614786831,46.21,75783.02,0.0,0.65248,0.00011,28.04475]
[1776614787562,46.21,75783.02,0.0,0.65248,0.00011,28.04475]
[1776614787693,46.21,75783.02,0.0,0.65248,0.00011,28.04475]
[1776614787794,46.21,75774.68,0.0,0.6516,0.00011,28.06772]
[1776614788440,46.21,75774.68,0.0,0.6516,0.00011,28.06772]
[1776614789121,46.21,75761.75,0.0,0.65024,0.00011,28.10301]
[1776614790461,46.21,75755.43,0.0,0.64957,0.00011,28.12022]
[1776614795164,46.21,75764.57,0.0,0.65055,0.00011,28.09221]
[1776614800257,46.2,75763.99,0.0,0.6505,0.00011,28.09355]
[1776614800332,46.2,75771.91,0.0,0.65134,0.00011,28.07182]
[1776614801658,46.2,75771.91,0.0,0.65134,0.00011,28.07182]
[1776614801699,46.2,75771.91,0.0,0.65134,0.00011,28.07182]
[1776614801770,46.2,75777.64,0.0,0.65195,0.00011,28.05602]
[1776614802213,46.2,75782.97,0.0,0.65251,0.00011,28.04124]
[1776614804227,46.2,75788.5,0.0,0.6531,0.00011,28.02578]
[1776614806929,46.2,75789.89,0.0,0.65324,0.00011,28.02187]
[1776614809262,46.2,75801.96,0.0,0.65452,0.00011,27.98799]
[1776614814297,46.2,75799.85,0.0,0.6543,0.00011,27.99375]
[1776614820339,46.19,75799.8,0.0,0.6543,0.00011,27.9937]
[1776614823360,46.19,75788.4,0.0,0.65311,0.00011,28.02538]
[1776614825374,46.19,75799.52,0.0,0.65428,0.00011,27.99427]
[1776614830409,46.19,75799.95,0.0,0.65433,0.00011,27.99291]
[1776614831255,46.19,75799.95,0.0,0.65433,0.00011,27.99291]
[1776614831416,46.19,75806.91,0.0,0.65507,0.00011,27.97334]
[1776614832423,46.19,75812.52,0.0,0.65566,0.0001,27.95751]
[1776614837457,46.19,75811.08,0.0,0.65551,0.0001,27.96153]
[1776614842493,46.19,75809.31,0.0,0.65532,0.00011,27.96647]
[1776614844507,46.19,75798.04,0.0,0.65414,0.00011,27.99809]
[1776614847528,46.19,75802.61,0.0,0.65462,0.00011,27.98519]
[1776614852563,46.18,75805.55,0.0,0.65495,0.00011,27.97383]
[1776614854897,46.18,75805.21,0.0,0.65491,0.00011,27.97477]
[1776614855584,46.18,75795.3,0.0,0.65387,0.00011,28.0025]
[1776614856708,46.18,75795.3,0.0,0.65387,0.00011,28.0025]
[1776614856800,46.18,75795.45,0.0,0.65389,0.00011,28.00205]
[1776614859770,46.18,75802.35,0.0,0.65461,0.00011,27.98264]
[1776614860442,46.18,75802.35,0.0,0.65461,0.00011,27.98264]
[1776614860619,46.18,75807.88,0.0,0.6552,0.00011,27.96708]
[1776614865653,46.18,75809.35,0.0,0.65535,0.00011,27.96295]
[1776614870689,46.18,75808.63,0.0,0.65527,0.00011,27.965]
[1776614875724,46.18,75809.54,0.0,0.65537,0.00011,27.96246]
[1776614876731,46.18,75801.29,0.0,0.6545,0.00011,27.98566]
[1776614879752,46.18,75805.82,0.0,0.65498,0.00011,27.97291]
[1776614882773,46.18,75799.38,0.0,0.6543,0.00011,27.99099]
[1776614884805,46.18,75796.49,0.0,0.654,0.00011,27.99906]
[1776614884832,46.18,75789.52,0.0,0.65327,0.00011,28.01847]
[1776614885201,46.18,75789.52,0.0,0.65327,0.00011,28.01847]
[1776614885748,46.18,75789.52,0.0,0.65327,0.00011,28.01847]
[1776614885795,46.18,75777.83,0.0,0.65203,0.00011,28.0508]
[1776614886801,46.18,75778.42,0.0,0.6521,0.00011,28.04911]
[1776614891837,46.18,75778.21,0.0,0.65209,0.00011,28.04938]
[1776614898886,46.18,75777.03,0.0,0.65196,0.00011,28.05273]
[1776614903921,46.18,75774.25,0.0,0.65166,0.00011,28.06059]
[1776614908956,46.18,75772.24,0.0,0.65144,0.00011,28.06627]
[1776614910970,46.18,75778.53,0.0,0.6521,0.00011,28.04901]
[1776614911891,46.18,75778.53,0.0,0.6521,0.00011,28.04901]
[1776614911977,46.18,75781.34,0.0,0.65241,0.00011,28.03816]
[1776614918199,46.18,75778.23,0.0,0.65209,0.00011,28.0465]
[1776614919811,46.18,75778.27,0.0,0.65211,0.00011,28.04618]
[1776614920039,46.18,75786.01,0.0,0.65292,0.00011,28.0247]
[1776614921046,46.18,75791.47,0.0,0.6535,0.00011,28.00945]
[1776614922053,46.18,75795.92,0.0,0.65397,0.00011,27.99698]
[1776614926081,46.17,75785.59,0.0,0.65289,0.00011,28.02561]
[1776614932124,46.17,75783.43,0.0,0.65267,0.00011,28.03129]
[1776614934919,46.17,75781.71,0.0,0.65249,0.00011,28.03594]
[1776614939940,46.16,75781.04,0.0,0.65243,0.00011,28.03748]
[1776614940180,46.16,75786.83,0.0,0.65305,0.00011,28.02136]
[1776614945217,46.16,75784.68,0.0,0.65283,0.00011,28.02705]
[1776614950252,46.16,75776.88,0.0,0.65202,0.00011,28.04828]
[1776614952714,46.16,75776.55,0.0,0.65199,0.00011,28.04912]
[1776614955287,46.15,75762.96,0.0,0.65056,0.00011,28.08627]
[1776614960322,46.15,75750.37,0.0,0.64923,0.00011,28.12032]
[1776614961438,46.15,75750.37,0.0,0.64923,0.00011,28.12032]
[1776614961895,46.15,75750.37,0.0,0.64923,0.00011,28.12032]
[1776614962181,46.15,75749.13,0.0,0.6491,0.00011,28.12366]
[1776614962412,46.15,75738.18,0.0,0.64794,0.00011,28.15314]
[1776614967764,46.15,75738.94,0.0,0.64802,0.00011,28.15122]
[1776614969893,46.15,75738.39,0.0,0.64795,0.00011,28.15289]
[1776614969907,46.16,75737.77,0.0,0.64788,0.00011,28.15462]
[1776614970455,46.16,75737.77,0.0,0.64788,0.00011,28.15462]
[1776614971030,46.16,75719.19,0.0,0.64592,0.00011,28.20114]
[1776614971399,46.16,75716.56,0.0,0.64564,0.00011,28.20811]
[1776614974420,46.16,75721.01,0.0,0.64611,0.00011,28.1964]
[1776614976355,46.16,75720.76,0.0,0.64608,0.00011,28.19709]
[1776614976434,46.16,75721.91,0.0,0.6462,0.00011,28.19407]
[1776614977441,46.16,75727.46,0.0,0.64679,0.00011,28.17937]
[1776614982476,46.16,75728.23,0.0,0.64687,0.00011,28.17753]
[1776614987511,46.16,75728.45,0.0,0.64688,0.00011,28.17717]
[1776614992546,46.17,75728.39,0.0,0.64687,0.00011,28.17755]
[1776614997581,46.17,75732.28,0.0,0.64727,0.00011,28.16738]
[1776615000602,46.17,75723.98,0.0,0.64639,0.00011,28.18957]
[1776615002966,46.17,75721.24,0.0,0.6461,0.00011,28.19686]
[1776615003155,46.17,75721.09,0.0,0.64608,0.00011,28.19729]
[1776615004071,46.17,75721.09,0.0,0.64608,0.00011,28.19729]
[1776615004218,46.17,75696.08,0.0,0.64342,0.00011,28.26284]
[1776615004630,46.17,75694.75,0.0,0.64328,0.00011,28.26629]
[1776615006637,46.17,75691.95,0.0,0.64298,0.00011,28.27352]
[1776615006644,46.17,75683.83,0.0,0.64212,0.00011,28.29443]
[1776615007357,46.17,75683.83,0.0,0.64212,0.00011,28.29443]
[1776615007553,46.17,75683.83,0.0,0.64212,0.00011,28.29443]
[1776615009665,46.17,75688.49,0.0,0.64262,0.00011,28.28231]
[1776615012286,46.17,75687.73,0.0,0.64254,0.00011,28.28419]
[1776615014572,46.17,75684.89,0.0,0.64224,0.00011,28.29143]
[1776615014748,46.17,75682.31,0.0,0.64196,0.00011,28.29802]
[1776615015707,46.17,75667.12,0.0,0.64034,0.00011,28.33674]
[1776615016714,46.16,75671.4,0.0,0.6408,0.00011,28.32578]
[1776615021878,46.16,75673.53,0.0,0.64104,0.00011,28.32019]
[1776615021931,46.16,75674.42,0.0,0.64113,0.00011,28.31788]
[1776615022757,46.16,75681.37,0.0,0.64188,0.00011,28.30003]
[1776615023910,46.16,75681.37,0.0,0.64188,0.00011,28.30003]
[1776615023927,46.16,75691.91,0.0,0.64301,0.00011,28.27281]
[1776615024771,46.16,75697.25,0.0,0.64358,0.00011,28.25893]
[1776615025777,46.16,75703.29,0.0,0.64422,0.00011,28.24317]
[1776615028798,46.16,75711.63,0.0,0.64511,0.00011,28.2213]
[1776615034841,46.16,75711.39,0.0,0.64509,0.00011,28.21897]
[1776615037863,46.16,75704.44,0.0,0.64435,0.00011,28.2372]
[1776615041892,46.16,75708.92,0.0,0.64483,0.00011,28.22545]
[1776615046927,46.16,75711.87,0.0,0.64514,0.00011,28.21773]
[1776615051964,46.16,75711.3,0.0,0.64508,0.00011,28.21929]
[1776615056999,46.16,75711.1,0.0,0.64506,0.00011,28.21986]
[1776615059093,46.16,75712.57,0.0,0.64521,0.00011,28.21601]
[1776615059991,46.16,75714.18,0.0,0.64538,0.00011,28.21179]
[1776615060024,46.16,75721.97,0.0,0.64621,0.00011,28.19123]
[1776615061204,46.16,75721.97,0.0,0.64621,0.00011,28.19123]
[1776615061240,46.16,75727.08,0.0,0.64675,0.00011,28.1777]
[1776615061794,46.16,75727.08,0.0,0.64675,0.00011,28.1777]
[1776615062037,46.16,75736.71,0.0,0.64777,0.00011,28.15204]
[1776615064051,46.16,75739.07,0.0,0.64802,0.00011,28.14576]
[1776615065030,46.16,75739.07,0.0,0.64802,0.00011,28.14576]
[1776615068426,46.17,75741.5,0.0,0.64827,0.00011,28.13936]
[1776615074121,46.17,75746.61,0.0,0.64881,0.00011,28.1258]
[1776615079156,46.17,75749.88,0.0,0.64915,0.00011,28.1171]
[1776615081170,46.17,75755.65,0.0,0.64976,0.00011,28.10145]
[1776615086206,46.17,75757.91,0.0,0.64999,0.00011,28.09552]
[1776615089226,46.17,75763.38,0.0,0.65057,0.00011,28.08077]
[1776615093255,46.18,75756.93,0.0,0.64989,0.00011,28.09539]
[1776615098290,46.18,75759.01,0.0,0.65011,0.00011,28.08974]
[1776615103325,46.18,75760.11,0.0,0.65023,0.00011,28.08677]
[1776615108360,46.18,75759.99,0.0,0.65022,0.00011,28.08713]
[1776615113396,46.18,75754.39,0.0,0.64962,0.00011,28.10237]
[1776615117105,46.18,75753.64,0.0,0.64954,0.00011,28.10452]
[1776615117424,46.18,75748.98,0.0,0.64904,0.00011,28.11724]
[1776615120336,46.18,75747.39,0.0,0.64887,0.00011,28.12162]
[1776615121452,46.18,75755.1,0.0,0.64968,0.00011,28.101]
[1776615125480,46.19,75747.17,0.0,0.64883,0.00011,28.12279]
[1776615128265,46.19,75745.66,0.0,0.64866,0.00011,28.12695]
[1776615128501,46.19,75739.17,0.0,0.64797,0.00011,28.14455]
[1776615129427,46.19,75739.17,0.0,0.64797,0.00011,28.14455]
[1776615129508,46.19,75731.7,0.0,0.64718,0.00011,28.1646]
[1776615131178,46.19,75730.93,0.0,0.64709,0.00011,28.16676]
[1776615131522,46.19,75736.8,0.0,0.64771,0.00011,28.15109]
[1776615135550,46.2,75729.21,0.0,0.6469,0.00011,28.17156]
[1776615140585,46.2,75728.97,0.0,0.64687,0.00011,28.17242]
[1776615145620,46.2,75728.88,0.0,0.64685,0.00011,28.17287]
[1776615147176,46.2,75728.88,0.0,0.64685,0.00011,28.17287]
[1776615147294,46.2,75728.95,0.0,0.64686,0.00011,28.17277]
[1776615148641,46.2,75724.2,0.0,0.64635,0.00011,28.18542]
[1776615153676,46.21,75724.84,0.0,0.64642,0.00011,28.18092]
[1776615158711,46.21,75724.88,0.0,0.64642,0.00011,28.181]
[1776615163746,46.21,75725.57,0.0,0.64649,0.00011,28.17936]
[1776615169790,46.21,75724.31,0.0,0.64635,0.00011,28.18293]
[1776615171615,46.21,75724.28,0.0,0.64634,0.00011,28.18304]
[1776615171805,46.21,75719.23,0.0,0.6458,0.00011,28.19643]
[1776615172811,46.22,75708.87,0.0,0.6447,0.00011,28.22368]
[1776615174826,46.22,75707.91,0.0,0.6446,0.00011,28.2262]
[1776615180091,46.22,75707.59,0.0,0.64456,0.00011,28.22705]
[1776615185903,46.22,75709.1,0.0,0.64472,0.00011,28.22311]
[1776615190938,46.22,75713.94,0.0,0.64524,0.00011,28.21045]
[1776615192870,46.22,75714.01,0.0,0.64525,0.00011,28.21028]
[1776615192951,46.22,75719.19,0.0,0.64579,0.00011,28.19665]
[1776615197987,46.22,75719.56,0.0,0.64583,0.00011,28.19579]
[1776615203022,46.22,75716.9,0.0,0.64554,0.00011,28.20288]
[1776615208086,46.22,75715.14,0.0,0.64536,0.00011,28.20756]
[1776615208181,46.22,75710.14,0.0,0.64482,0.00011,28.22069]
[1776615214101,46.22,75708.75,0.0,0.64469,0.00011,28.2213]
[1776615219135,46.22,75707.28,0.0,0.64453,0.00011,28.22512]
[1776615223166,46.22,75696.14,0.0,0.64335,0.00011,28.25407]
[1776615228200,46.22,75694.36,0.0,0.64317,0.00011,28.25853]
[1776615231221,46.22,75704.12,0.0,0.64421,0.00011,28.23308]
[1776615235251,46.21,75707.01,0.0,0.64452,0.00011,28.22549]
[1776615240285,46.21,75708.56,0.0,0.64468,0.00011,28.2214]
[1776615243182,46.21,75709.68,0.0,0.6448,0.00011,28.21845]
[1776615243307,46.21,75716.87,0.0,0.64557,0.00011,28.19957]
[1776615248342,46.21,75719.05,0.0,0.6458,0.00011,28.19388]
[1776615253377,46.22,75719.89,0.0,0.64588,0.00011,28.19175]
[1776615258412,46.22,75719.17,0.0,0.6458,0.00011,28.19378]
[1776615262147,46.22,75717.11,0.0,0.64558,0.00011,28.19928]
[1776615262802,46.22,75714.68,0.0,0.64532,0.00011,28.2057]
[1776615263447,46.22,75722.1,0.0,0.64611,0.00011,28.18615]
[1776615264857,46.22,75720.71,0.0,0.64596,0.00011,28.18986]
[1776615265461,46.22,75720.75,0.0,0.64596,0.00011,28.18978]
[1776615266923,46.22,75720.45,0.0,0.64593,0.00011,28.19061]
[1776615272510,46.22,75721.05,0.0,0.646,0.00011,28.18618]
[1776615278217,46.22,75720.11,0.0,0.6459,0.00011,28.18877]
[1776615278288,46.22,75709.53,0.0,0.64477,0.00011,28.21662]
[1776615279559,46.22,75698.85,0.0,0.64363,0.00011,28.24446]
[1776615284594,46.22,75695.86,0.0,0.64332,0.00011,28.25212]
[1776615288622,46.22,75700.72,0.0,0.64384,0.00011,28.23942]
[1776615293657,46.22,75698.38,0.0,0.64359,0.00011,28.2454]
[1776615296677,46.22,75703.14,0.0,0.6441,0.00011,28.23295]
[1776615301714,46.22,75701.61,0.0,0.64394,0.00011,28.23687]
[1776615303570,46.22,75701.5,0.0,0.64393,0.00011,28.23712]
[1776615303728,46.22,75692.93,0.0,0.64302,0.00011,28.25935]
[1776615304971,46.22,75692.93,0.0,0.64302,0.00011,28.25935]
[1776615304984,46.22,75685.46,0.0,0.64223,0.00011,28.27855]
[1776615307859,46.22,75693.85,0.0,0.64312,0.00011,28.25679]
[1776615313798,46.21,75695.39,0.0,0.64329,0.00011,28.25267]
[1776615318836,46.21,75694.9,0.0,0.64325,0.00011,28.25378]
[1776615320851,46.21,75702.61,0.0,0.64407,0.00011,28.23373]
[1776615322219,46.21,75702.61,0.0,0.64407,0.00011,28.23373]
[1776615322267,46.21,75707.18,0.0,0.64456,0.00011,28.22177]
[1776615323548,46.21,75707.18,0.0,0.64456,0.00011,28.22177]
[1776615327896,46.21,75714.42,0.0,0.64533,0.00011,28.20279]
[1776615332931,46.21,75717.7,0.0,0.64568,0.00011,28.19125]
[1776615334301,46.21,75717.7,0.0,0.64568,0.00011,28.19125]
[1776615334507,46.21,75719.33,0.0,0.64586,0.00011,28.18697]
[1776615334944,46.21,75726.66,0.0,0.64663,0.00011,28.16757]
[1776615338973,46.21,75733.08,0.0,0.64731,0.00011,28.15056]
[1776615344009,46.22,75729.38,0.0,0.64691,0.00011,28.16067]
[1776615345217,46.22,75729.38,0.0,0.64691,0.00011,28.16067]
[1776615345265,46.22,75729.18,0.0,0.64689,0.00011,28.16125]
[1776615346022,46.22,75740.48,0.0,0.64808,0.00011,28.1311]
[1776615346752,46.22,75740.48,0.0,0.64808,0.00011,28.1311]
[1776615352064,46.22,75740.72,0.0,0.6481,0.00011,28.13076]
[1776615357100,46.22,75741.1,0.0,0.64813,0.00011,28.12997]
[1776615359114,46.22,75748.99,0.0,0.64897,0.00011,28.10877]
[1776615360121,46.22,75754.28,0.0,0.64953,0.00011,28.09445]
[1776615361760,46.22,75758.43,0.0,0.64997,0.00011,28.08318]
[1776615362135,46.22,75772.25,0.0,0.65143,0.00011,28.04534]
[1776615362775,46.22,75772.25,0.0,0.65143,0.00011,28.04534]
[1776615362826,46.22,75772.25,0.0,0.65143,0.00011,28.04534]
[1776615363142,46.22,75786.78,0.0,0.65296,0.00011,28.00518]
[1776615364149,46.22,75790.1,0.0,0.65332,0.00011,27.99592]
[1776615366197,46.22,75790.97,0.0,0.65341,0.00011,27.99346]
[1776615369184,46.22,75783.23,0.0,0.6526,0.00011,28.01477]
[1776615370024,46.22,75783.23,0.0,0.6526,0.00011,28.01477]
[1776615370197,46.22,75769.42,0.0,0.65114,0.00011,28.05272]
[1776615371318,46.22,75764.67,0.0,0.65064,0.00011,28.06566]
[1776615374224,46.22,75755.83,0.0,0.64972,0.00011,28.08953]
[1776615374884,46.22,75755.83,0.0,0.64972,0.00011,28.08953]
[1776615375231,46.22,75754.19,0.0,0.64954,0.00011,28.09403]
[1776615376341,46.22,75754.19,0.0,0.64954,0.00011,28.09403]
[1776615376428,46.22,75754.43,0.0,0.64956,0.00011,28.09342]
[1776615377245,46.22,75749.88,0.0,0.64908,0.00011,28.10577]
[1776615382280,46.22,75750.27,0.0,0.64912,0.00011,28.10489]
[1776615387316,46.22,75750.12,0.0,0.64909,0.00011,28.10551]
[1776615393179,46.23,75749.6,0.0,0.64904,0.00011,28.10423]
[1776615393358,46.23,75760.38,0.0,0.65017,0.00011,28.07519]
[1776615394365,46.23,75765.37,0.0,0.6507,0.00011,28.06159]
[1776615399400,46.23,75767.4,0.0,0.65091,0.00011,28.05608]
[1776615400407,46.23,75772.75,0.0,0.65148,0.00011,28.04144]
[1776615405442,46.23,75774.4,0.0,0.65166,0.00011,28.0368]
[1776615407630,46.23,75774.43,0.0,0.65166,0.00011,28.0367]
[1776615407972,46.23,75774.5,0.0,0.65167,0.00011,28.03649]
[1776615408042,46.23,75774.5,0.0,0.65167,0.00011,28.03649]
[1776615408463,46.23,75777.41,0.0,0.65197,0.00011,28.02846]
[1776615409470,46.23,75781.83,0.0,0.65244,0.00011,28.01619]
[1776615411439,46.23,75780.89,0.0,0.65235,0.00011,28.01872]
[1776615411490,46.22,75776.81,0.0,0.65192,0.00011,28.0299]
[1776615412110,46.22,75776.81,0.0,0.65192,0.00011,28.0299]
[1776615413943,46.22,75776.51,0.0,0.65189,0.00011,28.03064]
[1776615414354,46.22,75776.51,0.0,0.65189,0.00011,28.03064]
[1776615414516,46.22,75770.72,0.0,0.65128,0.00011,28.04653]
[1776615415521,46.22,75765.67,0.0,0.65075,0.00011,28.06033]
[1776615416974,46.22,75765.26,0.0,0.6507,0.00011,28.06142]
[1776615417541,46.22,75749.65,0.0,0.64906,0.00011,28.10377]
[1776615418544,46.22,75751.96,0.0,0.6493,0.00011,28.0975]
[1776615420558,46.22,75759.09,0.0,0.65006,0.00011,28.07811]
[1776615421565,46.22,75765.99,0.0,0.65079,0.00011,28.05926]
[1776615422572,46.22,75770.44,0.0,0.65126,0.00011,28.04706]
[1776615423579,46.22,75778.2,0.0,0.65208,0.00011,28.02564]
[1776615428614,46.21,75772.72,0.0,0.65151,0.00011,28.04035]
[1776615433651,46.21,75770.58,0.0,0.6513,0.00011,28.04579]
[1776615436671,46.21,75763.57,0.0,0.65057,0.00011,28.06473]
[1776615437678,46.21,75754.11,0.0,0.64957,0.00011,28.09045]
[1776615439163,46.21,75751.63,0.0,0.64931,0.00011,28.09714]
[1776615439207,46.21,75751.63,0.0,0.64931,0.00011,28.09714]
[1776615439439,46.21,75751.63,0.0,0.64931,0.00011,28.09714]
[1776615441441,46.21,75751.52,0.0,0.6493,0.00011,28.09738]
[1776615446741,46.2,75752.49,0.0,0.64941,0.00011,28.0946]
[1776615449762,46.2,75746.73,0.0,0.6488,0.00011,28.11008]
[1776615454797,46.21,75745.72,0.0,0.6487,0.00011,28.11]
[1776615459832,46.21,75742.58,0.0,0.64836,0.00011,28.11857]
[1776615464867,46.21,75742.34,0.0,0.64832,0.00011,28.11953]
[1776615465875,46.21,75749.28,0.0,0.64906,0.00011,28.10091]
[1776615470909,46.21,75749.92,0.0,0.64912,0.00011,28.09937]
[1776615471916,46.21,75737.33,0.0,0.64778,0.00011,28.13326]
[1776615473550,46.21,75737.33,0.0,0.64778,0.00011,28.13326]
[1776615473640,46.22,75732.76,0.0,0.64729,0.00011,28.14561]
[1776615475450,46.22,75730.69,0.0,0.64707,0.00011,28.15112]
[1776615475627,46.22,75730.69,0.0,0.64707,0.00011,28.15112]
[1776615475518,46.22,75726.79,0.0,0.64666,0.00011,28.16158]
[1776615475951,46.22,75718.1,0.0,0.64573,0.00011,28.18457]
[1776615476958,46.22,75708.67,0.0,0.64473,0.00011,28.20938]
[1776615478972,46.22,75708.15,0.0,0.64468,0.00011,28.21075]
[1776615481537,46.22,75708.24,0.0,0.64469,0.00011,28.21051]
[1776615481993,46.22,75718.72,0.0,0.6458,0.00011,28.18297]
[1776615484571,46.22,75719.68,0.0,0.6459,0.00011,28.18044]
[1776615486023,46.22,75710.52,0.0,0.64493,0.00011,28.20459]
[1776615488497,46.22,75708.77,0.0,0.64474,0.00011,28.20919]
[1776615488743,46.22,75708.77,0.0,0.64474,0.00011,28.20919]
[1776615488844,46.22,75707.7,0.0,0.64463,0.00011,28.21199]
[1776615489162,46.22,75693.43,0.0,0.64311,0.00011,28.24911]
[1776615491375,46.22,75692.88,0.0,0.64305,0.00011,28.25053]
[1776615491679,46.22,75692.88,0.0,0.64305,0.00011,28.25053]
[1776615491670,46.22,75692.15,0.0,0.64297,0.00011,28.25236]
[1776615492066,46.22,75685.5,0.0,0.64226,0.00011,28.2695]
[1776615493629,46.22,75685.5,0.0,0.64226,0.00011,28.2695]
[1776615493676,46.22,75685.5,0.0,0.64226,0.00011,28.2695]
[1776615493718,46.22,75683.83,0.0,0.64209,0.00011,28.27371]
[1776615498329,46.22,75683.74,0.0,0.64208,0.00011,28.2738]
[1776615498420,46.21,75683.74,0.0,0.64209,0.00011,28.27371]
[1776615499115,46.21,75676.32,0.0,0.64129,0.00011,28.29269]
[1776615500889,46.21,75676.36,0.0,0.6413,0.00011,28.29258]
[1776615501129,46.21,75682.31,0.0,0.64194,0.00011,28.27724]
[1776615508178,46.21,75685.7,0.0,0.64231,0.00011,28.2682]
[1776615513213,46.2,75688.96,0.0,0.64268,0.00011,28.25658]
[1776615518248,46.2,75688.26,0.0,0.64261,0.00011,28.25819]
[1776615521269,46.2,75683.33,0.0,0.64209,0.00011,28.27078]
[1776615523283,46.2,75674.02,0.0,0.6411,0.00011,28.29455]
[1776615524715,46.2,75674.02,0.0,0.6411,0.00011,28.29455]
[1776615524782,46.2,75673.55,0.0,0.64105,0.00011,28.2957]
[1776615525652,46.2,75667.02,0.0,0.64035,0.00011,28.31226]
[1776615528124,46.2,75665.29,0.0,0.64017,0.00011,28.31653]
[1776615528318,46.2,75662.63,0.0,0.63989,0.00011,28.3232]
[1776615530753,46.19,75662.38,0.0,0.63986,0.00011,28.32377]
[1776615531339,46.2,75645.28,0.0,0.63803,0.00011,28.36675]
[1776615532782,46.2,75646.65,0.0,0.63817,0.00011,28.36339]
[1776615534359,46.2,75651.31,0.0,0.63867,0.00011,28.35175]
[1776615540401,46.2,75651.16,0.0,0.63866,0.00011,28.35204]
[1776615543472,46.2,75657.86,0.0,0.63938,0.00011,28.33522]
[1776615545437,46.2,75644.94,0.0,0.63799,0.00011,28.36762]
[1776615547684,46.2,75631.58,0.0,0.63656,0.00011,28.40077]
[1776615548460,46.2,75632.38,0.0,0.63664,0.00011,28.39884]
[1776615553495,46.2,75631.6,0.0,0.63655,0.00011,28.40096]
[1776615556516,46.2,75637.51,0.0,0.63718,0.00011,28.38647]
[1776615561552,46.21,75636.92,0.0,0.63711,0.00011,28.38814]
[1776615565579,46.21,75643.07,0.0,0.63776,0.00011,28.37306]
[1776615568380,46.21,75645.69,0.0,0.63804,0.00011,28.36664]
[1776615568601,46.21,75656.36,0.0,0.63918,0.00011,28.33993]
[1776615569608,46.21,75664.83,0.0,0.64009,0.00011,28.31851]
[1776615574644,46.2,75667.37,0.0,0.64038,0.00011,28.30882]
[1776615576281,46.2,75667.37,0.0,0.64038,0.00011,28.30882]
[1776615576658,46.2,75668.69,0.0,0.64053,0.00011,28.30537]
[1776615577664,46.2,75662.98,0.0,0.63992,0.00011,28.31979]
[1776615578383,46.2,75662.98,0.0,0.63992,0.00011,28.31979]
[1776615578672,46.2,75658.36,0.0,0.63943,0.00011,28.33138]
[1776615583707,46.2,75656.45,0.0,0.63924,0.00011,28.33585]
[1776615588742,46.19,75656.56,0.0,0.63926,0.00011,28.33523]
[1776615593781,46.19,75653.97,0.0,0.63899,0.00011,28.34157]
[1776615593936,46.19,75653.97,0.0,0.63899,0.00011,28.34157]
[1776615594786,46.19,75639.88,0.0,0.63748,0.00011,28.3768]
[1776615595793,46.19,75635.63,0.0,0.63702,0.00011,28.38739]
[1776615598814,46.19,75640.56,0.0,0.63754,0.00011,28.37534]
[1776615600828,46.19,75646.93,0.0,0.63822,0.00011,28.35955]
[1776615606872,46.2,75647.92,0.0,0.63831,0.00011,28.35749]
[1776615611907,46.2,75648.5,0.0,0.63836,0.00011,28.35632]
[1776615616846,46.21,75649.44,0.0,0.63846,0.00011,28.35414]
[1776615617949,46.21,75655.22,0.0,0.63908,0.00011,28.33969]
[1776615620338,46.21,75655.02,0.0,0.63905,0.00011,28.3402]
[1776615620371,46.21,75655.05,0.0,0.63906,0.00011,28.34004]
[1776615620970,46.21,75663.41,0.0,0.63996,0.00011,28.31891]
[1776615625373,46.2,75661.81,0.0,0.6398,0.00011,28.32274]
[1776615625382,46.2,75660.5,0.0,0.63965,0.00011,28.32605]
[1776615628016,46.2,75659.06,0.0,0.6395,0.00011,28.32968]
[1776615628022,46.2,75651.21,0.0,0.63866,0.00011,28.34939]
[1776615633057,46.2,75654.94,0.0,0.63907,0.00011,28.33707]
[1776615636813,46.2,75652.88,0.0,0.63885,0.00011,28.34222]
[1776615638092,46.2,75663.02,0.0,0.63994,0.00011,28.31668]
[1776615640546,46.2,75663.02,0.0,0.63994,0.00011,28.31668]
[1776615641113,46.2,75651.61,0.0,0.63871,0.00011,28.3454]
[1776615646148,46.2,75650.94,0.0,0.63864,0.00011,28.34718]
[1776615651183,46.21,75647.37,0.0,0.63825,0.00011,28.35628]
[1776615656218,46.21,75648.64,0.0,0.63838,0.00011,28.35336]
[1776615661260,46.21,75648.97,0.0,0.6384,0.00011,28.35276]
[1776615662267,46.21,75655.79,0.0,0.63913,0.00011,28.33573]
[1776615664635,46.21,75658.91,0.0,0.63947,0.00011,28.32788]
[1776615668349,46.21,75659.37,0.0,0.63952,0.00011,28.32671]
[1776615671330,46.21,75650.3,0.0,0.63854,0.00011,28.34945]
[1776615676365,46.22,75647.14,0.0,0.6382,0.00011,28.35758]
[1776615677372,46.22,75641.11,0.0,0.63755,0.00011,28.37264]
[1776615682408,46.22,75641.92,0.0,0.63763,0.00011,28.3709]
[1776615686436,46.23,75632.06,0.0,0.63656,0.00011,28.39547]
[1776615690464,46.23,75627.28,0.0,0.63604,0.00011,28.40734]
[1776615691519,46.23,75627.28,0.0,0.63604,0.00011,28.40734]
[1776615693361,46.23,75621.95,0.0,0.63548,0.00011,28.41744]
[1776615693484,46.23,75615.07,0.0,0.63474,0.00011,28.43419]
[1776615696598,46.23,75610.13,0.0,0.6342,0.00011,28.44617]
[1776615697513,46.23,75617.92,0.0,0.63504,0.00011,28.4273]
[1776615702548,46.23,75615.02,0.0,0.63473,0.00011,28.43438]
[1776615706576,46.23,75609.45,0.0,0.63413,0.00011,28.44787]
[1776615711611,46.23,75609.2,0.0,0.6341,0.00011,28.44845]
[1776615713625,46.23,75617.98,0.0,0.63505,0.00011,28.42718]
[1776615718660,46.23,75618.62,0.0,0.63512,0.00011,28.42567]
[1776615723434,46.23,75616.65,0.0,0.6349,0.00011,28.4305]
[1776615723695,46.23,75621.56,0.0,0.63543,0.00011,28.41856]
[1776615725709,46.23,75615.84,0.0,0.63481,0.00011,28.43252]
[1776615728469,46.23,75615.59,0.0,0.63479,0.00011,28.43314]
[1776615728877,46.23,75613.67,0.0,0.63458,0.00011,28.4378]
[1776615729737,46.23,75608.06,0.0,0.63398,0.00011,28.45135]
[1776615732474,46.23,75607.59,0.0,0.63393,0.00011,28.45247]
[1776615732758,46.23,75605.99,0.0,0.63375,0.00011,28.45631]
[1776615735207,46.23,75605.35,0.0,0.63369,0.00011,28.45783]
[1776615735779,46.23,75599.36,0.0,0.63304,0.00011,28.47219]
[1776615736451,46.23,75599.36,0.0,0.63304,0.00011,28.47219]
[1776615737940,46.23,75596.36,0.0,0.63272,0.00011,28.47934]
[1776615738800,46.23,75594.75,0.0,0.63255,0.00011,28.48312]
[1776615739093,46.23,75594.75,0.0,0.63255,0.00011,28.48312]
[1776615744760,46.23,75597.73,0.0,0.63287,0.00011,28.47588]
[1776615746697,46.23,75591.37,0.0,0.63219,0.00011,28.49102]
[1776615752898,46.23,75600.88,0.0,0.63323,0.00011,28.4652]
[1776615757933,46.22,75600.91,0.0,0.63324,0.00011,28.46505]
[1776615758940,46.22,75609.38,0.0,0.63415,0.00011,28.44467]
[1776615759282,46.22,75609.38,0.0,0.63415,0.00011,28.44467]
[1776615759946,46.22,75611.96,0.0,0.63443,0.00011,28.43844]
[1776615761961,46.22,75621.78,0.0,0.63548,0.00011,28.41459]
[1776615764982,46.23,75608.63,0.0,0.63406,0.00011,28.44656]
[1776615765990,46.23,75602.0,0.0,0.63335,0.00011,28.4625]
[1776615766371,46.23,75602.0,0.0,0.63335,0.00011,28.4625]
[1776615766996,46.22,75600.92,0.0,0.63323,0.00011,28.46508]
[1776615771024,46.22,75606.11,0.0,0.6338,0.00011,28.45255]
[1776615776558,46.22,75607.14,0.0,0.63391,0.00011,28.45005]
[1776615777066,46.22,75602.19,0.0,0.63337,0.00011,28.46194]
[1776615779081,46.22,75596.71,0.0,0.63279,0.00011,28.47503]
[1776615783109,46.22,75591.02,0.0,0.63217,0.00011,28.48852]
[1776615786995,46.22,75589.79,0.0,0.63204,0.00011,28.49144]
[1776615788144,46.22,75584.52,0.0,0.63147,0.00011,28.50391]
[1776615793179,46.22,75587.71,0.0,0.63182,0.00011,28.49633]
[1776615797612,46.22,75587.51,0.0,0.6318,0.00011,28.49678]
[1776615798214,46.22,75593.89,0.0,0.63249,0.00011,28.48158]
[1776615800228,46.22,75607.04,0.0,0.63391,0.00011,28.45002]
[1776615801135,46.22,75607.04,0.0,0.63391,0.00011,28.45002]
[1776615801235,46.22,75611.76,0.0,0.63442,0.00011,28.43862]
[1776615803249,46.22,75616.94,0.0,0.63497,0.00011,28.42607]
[1776615805976,46.22,75619.73,0.0,0.63527,0.00011,28.41929]
[1776615806039,46.22,75619.58,0.0,0.63525,0.00011,28.41968]
[1776615806775,46.22,75619.58,0.0,0.63525,0.00011,28.41968]
[1776615807277,46.22,75634.49,0.0,0.63686,0.00011,28.38316]
[1776615808284,46.22,75644.37,0.0,0.63791,0.00011,28.35873]
[1776615810298,46.22,75649.86,0.0,0.6385,0.00011,28.34516]
[1776615815333,46.23,75647.58,0.0,0.63825,0.00011,28.3482]
[1776615820415,46.23,75647.54,0.0,0.63823,0.00011,28.34864]
[1776615827417,46.24,75649.67,0.0,0.63845,0.00011,28.34379]
[1776615833459,46.25,75650.11,0.0,0.63848,0.00011,28.34311]
[1776615834130,46.25,75650.11,0.0,0.63848,0.00011,28.34311]
[1776615834468,46.25,75658.04,0.0,0.63932,0.00011,28.32332]
[1776615839502,46.25,75656.6,0.0,0.63916,0.00011,28.32712]
[1776615844539,46.25,75662.39,0.0,0.63978,0.00011,28.31258]
[1776615845739,46.25,75662.39,0.0,0.63978,0.00011,28.31258]
[1776615845840,46.25,75666.57,0.0,0.64022,0.00011,28.3021]
[1776615851588,46.25,75666.97,0.0,0.64027,0.00011,28.30113]
[1776615856623,46.25,75667.89,0.0,0.64036,0.00011,28.29883]
[1776615861657,46.25,75668.11,0.0,0.64039,0.00011,28.2983]
[1776615866694,46.25,75668.54,0.0,0.64043,0.00011,28.29725]
[1776615871729,46.25,75673.6,0.0,0.64098,0.00011,28.28138]
[1776615876764,46.25,75671.55,0.0,0.64077,0.00011,28.28631]
[1776615881799,46.25,75670.48,0.0,0.64066,0.00011,28.28889]
[1776615883813,46.25,75675.3,0.0,0.64118,0.00011,28.27667]
[1776615888847,46.25,75678.69,0.0,0.64154,0.00011,28.26816]
[1776615889855,46.25,75674.15,0.0,0.64105,0.00011,28.27977]
[1776615894890,46.25,75669.47,0.0,0.64055,0.00011,28.29178]
[1776615896898,46.25,75669.97,0.0,0.6406,0.00011,28.29053]
[1776615896904,46.25,75669.26,0.0,0.64052,0.00011,28.29234]
[1776615897911,46.25,75654.58,0.0,0.63895,0.00011,28.32935]
[1776615898895,46.25,75654.58,0.0,0.63895,0.00011,28.32935]
[1776615898996,46.25,75654.28,0.0,0.63892,0.00011,28.33009]
[1776615902160,46.25,75657.89,0.0,0.63931,0.00011,28.321]
[1776615901939,46.25,75662.39,0.0,0.63979,0.00011,28.30967]
[1776615906980,46.25,75659.87,0.0,0.63952,0.00011,28.31602]
[1776615911009,46.25,75671.55,0.0,0.64077,0.00011,28.28649]
[1776615916045,46.25,75672.63,0.0,0.64088,0.00011,28.28384]
[1776615917404,46.25,75672.56,0.0,0.64087,0.00011,28.28404]
[1776615918059,46.25,75673.43,0.0,0.64097,0.00011,28.28179]
[1776615924102,46.25,75674.74,0.0,0.64111,0.00011,28.27829]
[1776615927123,46.25,75679.38,0.0,0.64161,0.00011,28.26637]
[1776615932158,46.25,75678.86,0.0,0.64157,0.00011,28.26462]
[1776615937193,46.25,75678.77,0.0,0.64156,0.00011,28.26475]
[1776615942228,46.24,75679.43,0.0,0.64164,0.00011,28.26297]
[1776615947263,46.24,75674.81,0.0,0.64115,0.00011,28.27464]
[1776615952299,46.24,75675.41,0.0,0.64122,0.00011,28.27298]
[1776615958341,46.24,75675.13,0.0,0.64119,0.00011,28.27354]
[1776615963376,46.24,75675.25,0.0,0.64121,0.00011,28.27311]
[1776615964314,46.24,75675.25,0.0,0.64121,0.00011,28.27311]
[1776615964383,46.24,75679.24,0.0,0.64164,0.00011,28.26289]
[1776615965390,46.24,75689.7,0.0,0.64275,0.00011,28.23597]
[1776615970462,46.23,75689.25,0.0,0.64271,0.00011,28.23696]
[1776615970471,46.23,75689.25,0.0,0.64271,0.00011,28.23696]
[1776615971434,46.23,75694.01,0.0,0.64322,0.00011,28.22457]
[1776615974133,46.23,75697.96,0.0,0.64365,0.00011,28.21429]
[1776615974241,46.23,75710.99,0.0,0.64503,0.00011,28.18026]
[1776615974458,46.23,75717.46,0.0,0.64572,0.00011,28.16324]
[1776615976477,46.23,75722.36,0.0,0.64624,0.00011,28.15033]
[1776615978327,46.23,75722.38,0.0,0.64624,0.00011,28.15029]
[1776615978969,46.23,75728.78,0.0,0.64692,0.00011,28.13334]
[1776615979617,46.23,75728.78,0.0,0.64692,0.00011,28.13334]
[1776615979667,46.23,75728.78,0.0,0.64692,0.00011,28.13334]
[1776615979761,46.23,75741.4,0.0,0.64826,0.00011,28.09966]
[1776615980507,46.23,75747.01,0.0,0.64885,0.00011,28.08463]
[1776615982245,46.23,75747.01,0.0,0.64885,0.00011,28.08463]
[1776615982521,46.24,75746.89,0.0,0.64884,0.00011,28.08509]
[1776615983285,46.24,75746.89,0.0,0.64884,0.00011,28.08509]
[1776615986549,46.24,75736.44,0.0,0.64772,0.00011,28.11342]
[1776615987446,46.24,75736.44,0.0,0.64772,0.00011,28.11342]
[1776615987891,46.24,75729.09,0.0,0.64694,0.00011,28.13306]
[1776615993657,46.24,75731.09,0.0,0.64715,0.00011,28.12492]
[1776615993701,46.24,75731.13,0.0,0.64716,0.00011,28.12485]
[1776615994605,46.24,75721.69,0.0,0.64615,0.00011,28.14993]
[1776615999640,46.24,75719.84,0.0,0.64595,0.00011,28.1549]
[1776616002661,46.24,75728.38,0.0,0.64686,0.00011,28.13233]
[1776616005682,46.25,75732.65,0.0,0.64731,0.00011,28.12108]
[1776616010717,46.25,75729.59,0.0,0.64698,0.00011,28.1294]
[1776616016759,46.25,75729.78,0.0,0.64699,0.00011,28.1291]
[1776616017765,46.25,75724.66,0.0,0.64645,0.00011,28.14272]
[1776616022803,46.25,75727.37,0.0,0.64673,0.00011,28.13565]
[1776616028053,46.25,75723.29,0.0,0.64629,0.00011,28.14657]
[1776616028194,46.25,75723.29,0.0,0.64629,0.00011,28.14657]
[1776616028850,46.26,75715.4,0.0,0.64545,0.00011,28.16742]
[1776616029881,46.26,75701.69,0.0,0.64399,0.00011,28.20329]
[1776616031877,46.26,75701.5,0.0,0.64397,0.00011,28.20377]
[1776616036916,46.25,75696.65,0.0,0.64346,0.00011,28.21625]
[1776616037925,46.25,75691.34,0.0,0.6429,0.00011,28.22995]
[1776616040265,46.25,75690.47,0.0,0.64281,0.00011,28.23217]
[1776616042958,46.25,75684.39,0.0,0.64216,0.00011,28.24764]
[1776616045980,46.25,75689.62,0.0,0.64273,0.00011,28.23403]
[1776616053030,46.24,75689.27,0.0,0.64271,0.00011,28.23164]
[1776616059071,46.24,75683.33,0.0,0.64209,0.00011,28.24661]
[1776616064107,46.24,75681.26,0.0,0.64188,0.00011,28.25166]
[1776616069142,46.23,75681.05,0.0,0.64186,0.00011,28.25195]
[1776616075184,46.23,75681.33,0.0,0.6419,0.00011,28.25095]
[1776616081336,46.23,75681.77,0.0,0.64196,0.00011,28.24965]
[1776616082235,46.23,75670.74,0.0,0.64078,0.00011,28.27778]
[1776616085727,46.23,75670.3,0.0,0.64073,0.00011,28.27899]
[1776616086264,46.23,75667.28,0.0,0.64041,0.00011,28.28669]
[1776616089124,46.23,75663.69,0.0,0.64002,0.00011,28.29582]
[1776616089285,46.23,75651.83,0.0,0.63875,0.00011,28.32566]
[1776616092306,46.23,75660.49,0.0,0.63968,0.00011,28.30393]
[1776616093313,46.23,75655.47,0.0,0.63914,0.00011,28.3166]
[1776616098348,46.23,75656.33,0.0,0.63922,0.00011,28.31461]
[1776616103384,46.24,75656.33,0.0,0.63921,0.00011,28.31487]
[1776616108417,46.24,75656.75,0.0,0.63925,0.00011,28.31413]
[1776616109828,46.24,75631.32,0.0,0.63652,0.00011,28.37743]
[1776616110432,46.24,75623.94,0.0,0.63572,0.00011,28.39557]
[1776616112414,46.24,75622.9,0.0,0.63562,0.00011,28.39516]
[1776616113234,46.24,75617.34,0.0,0.63502,0.00011,28.40876]
[1776616114460,46.24,75612.62,0.0,0.63451,0.00011,28.42022]
[1776616120100,46.25,75614.58,0.0,0.63472,0.00011,28.41555]
[1776616120154,46.25,75614.22,0.0,0.63468,0.00011,28.41644]
[1776616120584,46.25,75614.22,0.0,0.63468,0.00011,28.41644]
[1776616120886,46.25,75599.59,0.0,0.6331,0.00011,28.45168]
[1776616121509,46.25,75592.22,0.0,0.63231,0.00011,28.46925]
[1776616124108,46.25,75590.54,0.0,0.63213,0.00011,28.47322]
[1776616124153,46.24,75597.51,0.0,0.63288,0.00011,28.45659]
[1776616126287,46.24,75607.65,0.0,0.63397,0.00011,28.43227]
[1776616131579,46.25,75608.99,0.0,0.63412,0.00011,28.42907]
[1776616136615,46.25,75606.9,0.0,0.63389,0.00011,28.43414]
[1776616139589,46.25,75608.3,0.0,0.63404,0.00011,28.43077]
[1776616139636,46.25,75608.31,0.0,0.63404,0.00011,28.43075]
[1776616144671,46.25,75605.09,0.0,0.63369,0.00011,28.43853]
[1776616151225,46.25,75604.15,0.0,0.63359,0.00011,28.44078]
[1776616156755,46.25,75599.9,0.0,0.63314,0.00011,28.45091]
[1776616161792,46.24,75598.37,0.0,0.63298,0.00011,28.45449]
[1776616167835,46.24,75598.88,0.0,0.63303,0.00011,28.45319]
[1776616169849,46.24,75605.53,0.0,0.63375,0.00011,28.43722]
[1776616174884,46.24,75605.99,0.0,0.63381,0.00011,28.43313]
[1776616179919,46.24,75605.48,0.0,0.63376,0.00011,28.43435]
[1776616182142,46.24,75605.48,0.0,0.63376,0.00011,28.43435]
[1776616182213,46.24,75603.12,0.0,0.6335,0.00011,28.44002]
[1776616187975,46.24,75601.9,0.0,0.63337,0.00011,28.44291]
[1776616193010,46.24,75602.33,0.0,0.63342,0.00011,28.44183]
[1776616198046,46.24,75602.27,0.0,0.63342,0.00011,28.44193]
[1776616204088,46.24,75601.77,0.0,0.63337,0.00011,28.44308]
[1776616204854,46.24,75601.77,0.0,0.63337,0.00011,28.44308]
[1776616205100,46.24,75589.5,0.0,0.63204,0.00011,28.47234]
[1776616205580,46.24,75589.5,0.0,0.63204,0.00011,28.47234]
[1776616206107,46.24,75580.27,0.0,0.63105,0.00011,28.49413]
[1776616207322,46.24,75580.27,0.0,0.63105,0.00011,28.49413]
[1776616207498,46.24,75580.27,0.0,0.63105,0.00011,28.49413]
[1776616207344,46.24,75578.98,0.0,0.63091,0.00011,28.49713]
[1776616208121,46.24,75578.45,0.0,0.63085,0.00011,28.49837]
[1776616210134,46.24,75578.48,0.0,0.63086,0.00011,28.49828]
[1776616210211,46.24,75578.16,0.0,0.63082,0.00011,28.499]
[1776616210553,46.24,75578.16,0.0,0.63082,0.00011,28.499]
[1776616211034,46.24,75578.16,0.0,0.63082,0.00011,28.499]
[1776616211220,46.24,75578.16,0.0,0.63082,0.00011,28.499]
[1776616211294,46.24,75555.38,0.0,0.62836,0.00011,28.55192]
[1776616211623,46.24,75555.38,0.0,0.62836,0.00011,28.55192]
[1776616211655,46.24,75555.38,0.0,0.62836,0.00011,28.55192]
[1776616212167,46.24,75559.53,0.0,0.62881,0.00011,28.5424]
[1776616213174,46.24,75561.49,0.0,0.62902,0.00011,28.53788]
[1776616214051,46.24,75561.49,0.0,0.62902,0.00011,28.53788]
[1776616216199,46.24,75574.59,0.0,0.63043,0.00011,28.50745]
[1776616217787,46.24,75575.12,0.0,0.63049,0.00011,28.50615]
[1776616218339,46.24,75580.24,0.0,0.63105,0.00011,28.49406]
[1776616220227,46.24,75593.2,0.0,0.63245,0.00011,28.46336]
[1776616221083,46.24,75593.2,0.0,0.63245,0.00011,28.46336]
[1776616222241,46.24,75596.53,0.0,0.63281,0.00011,28.45536]
[1776616224255,46.23,75603.75,0.0,0.63359,0.00011,28.43804]
[1776616229290,46.23,75601.64,0.0,0.63336,0.00011,28.44308]
[1776616234325,46.23,75601.88,0.0,0.6334,0.00011,28.43948]
[1776616238750,46.23,75602.23,0.0,0.63344,0.00011,28.4386]
[1776616239360,46.23,75605.43,0.0,0.63379,0.00011,28.43089]
[1776616243391,46.23,75615.22,0.0,0.63484,0.00011,28.40722]
[1776616243696,46.23,75615.22,0.0,0.63484,0.00011,28.40722]
[1776616244077,46.23,75615.22,0.0,0.63484,0.00011,28.40722]
[1776616244398,46.23,75593.37,0.0,0.63249,0.00011,28.45976]
[1776616245405,46.23,75592.73,0.0,0.63242,0.00011,28.46126]
[1776616247902,46.23,75593.19,0.0,0.63247,0.00011,28.4602]
[1776616249433,46.23,75603.53,0.0,0.63358,0.00011,28.43551]
[1776616254467,46.24,75607.33,0.0,0.63398,0.00011,28.42656]
[1776616255709,46.24,75607.33,0.0,0.63398,0.00011,28.42656]
[1776616256482,46.24,75609.12,0.0,0.63417,0.00011,28.42228]
[1776616266555,46.24,75609.35,0.0,0.6342,0.00011,28.42172]
[1776616268633,46.24,75609.5,0.0,0.63421,0.00011,28.42135]
[1776616268721,46.24,75613.52,0.0,0.63465,0.00011,28.41163]
[1776616269576,46.24,75618.51,0.0,0.63518,0.00011,28.39951]
[1776616272551,46.24,75618.17,0.0,0.63515,0.00011,28.40036]
[1776616272597,46.24,75606.59,0.0,0.6339,0.00011,28.42841]
[1776616275007,46.24,75602.49,0.0,0.63346,0.00011,28.43826]
[1776616275008,46.24,75600.3,0.0,0.63322,0.00011,28.4435]
[1776616280658,46.24,75599.33,0.0,0.63311,0.00011,28.44589]
[1776616282672,46.24,75604.63,0.0,0.63369,0.00011,28.43318]
[1776616285556,46.24,75608.13,0.0,0.63406,0.00011,28.42474]
[1776616285621,46.24,75611.25,0.0,0.6344,0.00011,28.4172]
[1776616285693,46.24,75615.33,0.0,0.63484,0.00011,28.40732]
[1776616290155,46.24,75615.09,0.0,0.63481,0.00011,28.40793]
[1776616290735,46.24,75632.08,0.0,0.63664,0.00011,28.36643]
[1776616291742,46.24,75632.02,0.0,0.63664,0.00011,28.36362]
[1776616297846,46.24,75630.83,0.0,0.63651,0.00011,28.3667]
[1776616298791,46.24,75625.24,0.0,0.6359,0.00011,28.38053]
[1776616303514,46.24,75625.53,0.0,0.63593,0.00011,28.37985]
[1776616303537,46.25,75631.3,0.0,0.63655,0.00011,28.36582]
[1776616307854,46.25,75636.76,0.0,0.63713,0.00011,28.35254]
[1776616312889,46.25,75638.1,0.0,0.63726,0.00011,28.3495]
[1776616317924,46.26,75631.3,0.0,0.63652,0.00011,28.36655]
[1776616322959,46.26,75627.01,0.0,0.63605,0.00011,28.37727]
[1776616329003,46.26,75624.42,0.0,0.63576,0.00011,28.38381]
[1776616334040,46.27,75622.56,0.0,0.63556,0.00011,28.3885]
[1776616339074,46.27,75623.53,0.0,0.63566,0.00011,28.38629]
[1776616341798,46.27,75623.4,0.0,0.63564,0.00011,28.38667]
[1776616342581,46.27,75623.4,0.0,0.63564,0.00011,28.38667]
[1776616342628,46.27,75613.34,0.0,0.63456,0.00011,28.41116]
[1776616347130,46.27,75608.3,0.0,0.63401,0.00011,28.42336]
[1776616348137,46.27,75616.77,0.0,0.63493,0.00011,28.40289]
[1776616349209,46.27,75616.77,0.0,0.63493,0.00011,28.40289]
[1776616349251,46.27,75619.79,0.0,0.63525,0.00011,28.39557]
[1776616356193,46.27,75620.28,0.0,0.6353,0.00011,28.3916]
[1776616358470,46.27,75620.28,0.0,0.6353,0.00011,28.3916]
[1776616358571,46.28,75619.24,0.0,0.63519,0.00011,28.39422]
[1776616359214,46.28,75613.03,0.0,0.63452,0.00011,28.40927]
[1776616365255,46.28,75608.35,0.0,0.63401,0.00011,28.42067]
[1776616368277,46.28,75619.58,0.0,0.63522,0.00011,28.39352]
[1776616369608,46.28,75619.58,0.0,0.63522,0.00011,28.39352]
[1776616369651,46.28,75623.43,0.0,0.63563,0.00011,28.38417]
[1776616375326,46.28,75627.21,0.0,0.63603,0.00011,28.37513]
[1776616380361,46.28,75632.16,0.0,0.63656,0.00011,28.3632]
[1776616381728,46.28,75632.16,0.0,0.63656,0.00011,28.3632]
[1776616382375,46.29,75641.03,0.0,0.6375,0.00011,28.34141]
[1776616384389,46.29,75647.98,0.0,0.63824,0.00011,28.32428]
[1776616389424,46.29,75642.71,0.0,0.63766,0.00011,28.33781]
[1776616393452,46.3,75649.56,0.0,0.63839,0.00011,28.32103]
[1776616394459,46.3,75656.58,0.0,0.63914,0.00011,28.30354]
[1776616397482,46.3,75662.1,0.0,0.63972,0.00011,28.2899]
[1776616397887,46.3,75662.1,0.0,0.63972,0.00011,28.2899]
[1776616401510,46.31,75669.48,0.0,0.6405,0.00011,28.27151]
[1776616407551,46.31,75668.17,0.0,0.64035,0.00011,28.27498]
[1776616412587,46.31,75667.86,0.0,0.64033,0.00011,28.27269]
[1776616417625,46.3,75667.74,0.0,0.64033,0.00011,28.27284]
[1776616421858,46.3,75665.86,0.0,0.64012,0.00011,28.27761]
[1776616422661,46.3,75669.06,0.0,0.64047,0.00011,28.26953]
[1776616427697,46.31,75670.59,0.0,0.64063,0.00011,28.2657]
[1776616432731,46.3,75678.26,0.0,0.64145,0.00011,28.24613]
[1776616437767,46.3,75676.63,0.0,0.64129,0.00011,28.24996]
[1776616440774,46.3,75676.41,0.0,0.64127,0.00011,28.25038]
[1776616440789,46.3,75676.75,0.0,0.64131,0.00011,28.24945]
[1776616445654,46.29,75676.68,0.0,0.64131,0.00011,28.24943]
[1776616445739,46.29,75675.95,0.0,0.64123,0.00011,28.25131]
[1776616450859,46.3,75675.63,0.0,0.64119,0.00011,28.25217]
[1776616453420,46.3,75675.6,0.0,0.64119,0.00011,28.25226]
[1776616453433,46.3,75675.6,0.0,0.64119,0.00011,28.25227]
[1776616454490,46.3,75685.38,0.0,0.64223,0.00011,28.22728]
[1776616454892,46.29,75689.92,0.0,0.64272,0.00011,28.21556]
[1776616458307,46.29,75690.07,0.0,0.64274,0.00011,28.21508]
[1776616459928,46.29,75695.75,0.0,0.64335,0.00011,28.20029]
[1776616463957,46.29,75701.96,0.0,0.64401,0.00011,28.18404]
[1776616466978,46.29,75709.72,0.0,0.64484,0.00011,28.16375]
[1776616468904,46.29,75712.41,0.0,0.64513,0.00011,28.1567]
[1776616469389,46.29,75719.99,0.0,0.64593,0.00011,28.13677]
[1776616474505,46.29,75724.11,0.0,0.64638,0.00011,28.12295]
[1776616480072,46.29,75724.93,0.0,0.64646,0.00011,28.12098]
[1776616485107,46.29,75720.84,0.0,0.64602,0.00011,28.13189]
[1776616487988,46.29,75722.7,0.0,0.64622,0.00011,28.12702]
[1776616488129,46.29,75711.63,0.0,0.64504,0.00011,28.15616]
[1776616490142,46.29,75705.63,0.0,0.6444,0.00011,28.17183]
[1776616495565,46.29,75704.0,0.0,0.64423,0.00011,28.17602]
[1776616501219,46.29,75703.08,0.0,0.64414,0.00011,28.17831]
[1776616503233,46.29,75707.78,0.0,0.64464,0.00011,28.16603]
[1776616508603,46.29,75708.61,0.0,0.64473,0.00011,28.16385]
[1776616509315,46.29,75718.74,0.0,0.6458,0.00011,28.13726]
[1776616515317,46.29,75719.96,0.0,0.64593,0.00011,28.13415]
[1776616521359,46.29,75716.36,0.0,0.64554,0.00011,28.14378]
[1776616526394,46.3,75716.5,0.0,0.64556,0.00011,28.14348]
[1776616531429,46.3,75715.62,0.0,0.64547,0.00011,28.14285]
[1776616537471,46.3,75711.9,0.0,0.64507,0.00011,28.15264]
[1776616542506,46.3,75711.29,0.0,0.64501,0.00011,28.15425]
[1776616547213,46.3,75711.62,0.0,0.64504,0.00011,28.15339]
[1776616547541,46.3,75687.14,0.0,0.64244,0.00011,28.21691]
[1776616549559,46.3,75682.97,0.0,0.64199,0.00011,28.22759]
[1776616552580,46.3,75677.73,0.0,0.64144,0.00011,28.24091]
[1776616557615,46.29,75674.05,0.0,0.64105,0.00011,28.25009]
[1776616559253,46.29,75674.15,0.0,0.64106,0.00011,28.24984]
[1776616559629,46.29,75672.41,0.0,0.64088,0.00011,28.25418]
[1776616564664,46.29,75672.12,0.0,0.64085,0.00011,28.25471]
[1776616566678,46.29,75679.52,0.0,0.64165,0.00011,28.23576]
[1776616568692,46.29,75672.2,0.0,0.64087,0.00011,28.25435]
[1776616573727,46.28,75671.63,0.0,0.64082,0.00011,28.25558]
[1776616578762,46.28,75670.6,0.0,0.64071,0.00011,28.25798]
[1776616583797,46.28,75675.11,0.0,0.6412,0.00011,28.24629]
[1776616588832,46.28,75672.02,0.0,0.64088,0.00011,28.25397]
[1776616590290,46.28,75672.02,0.0,0.64088,0.00011,28.25397]
[1776616590849,46.27,75664.23,0.0,0.64005,0.00011,28.27362]
[1776616592863,46.27,75659.05,0.0,0.63951,0.00011,28.28357]
[1776616593907,46.27,75659.05,0.0,0.63951,0.00011,28.28357]
[1776616594885,46.27,75650.32,0.0,0.63858,0.00011,28.30531]
[1776616599920,46.27,75650.15,0.0,0.63856,0.00011,28.30596]
[1776616604955,46.28,75649.08,0.0,0.63843,0.00011,28.30881]
[1776616609992,46.28,75649.78,0.0,0.6385,0.00011,28.30724]
[1776616616040,46.28,75651.36,0.0,0.63866,0.00011,28.30353]
[1776616621075,46.29,75650.58,0.0,0.63857,0.00011,28.30567]
[1776616627117,46.29,75647.87,0.0,0.63827,0.00011,28.31274]
[1776616632152,46.29,75650.61,0.0,0.63855,0.00011,28.30618]
[1776616633159,46.29,75657.63,0.0,0.6393,0.00011,28.28865]
[1776616638194,46.29,75654.65,0.0,0.63899,0.00011,28.29608]
[1776616644236,46.29,75661.38,0.0,0.63971,0.00011,28.27911]
[1776616645244,46.29,75661.38,0.0,0.63971,0.00011,28.27911]
[1776616645268,46.29,75666.32,0.0,0.64024,0.00011,28.26664]
[1776616648264,46.29,75671.0,0.0,0.64075,0.00011,28.25454]
[1776616653298,46.28,75670.04,0.0,0.64067,0.00011,28.25358]
[1776616658334,46.28,75666.45,0.0,0.6403,0.00011,28.26231]
[1776616663369,46.27,75666.51,0.0,0.64032,0.00011,28.26186]
[1776616668404,46.27,75669.71,0.0,0.64067,0.00011,28.25347]
[1776616673439,46.27,75668.18,0.0,0.64052,0.00011,28.25708]
[1776616678474,46.26,75667.45,0.0,0.64045,0.00011,28.25861]
[1776616683508,46.26,75667.42,0.0,0.64046,0.00011,28.25834]
[1776616688544,46.25,75666.86,0.0,0.64041,0.00011,28.25941]
[1776616693579,46.25,75667.49,0.0,0.64049,0.00011,28.25748]
[1776616698614,46.24,75670.2,0.0,0.64079,0.00011,28.2503]
[1776616703649,46.24,75674.83,0.0,0.6413,0.00011,28.2382]
[1776616708684,46.23,75675.92,0.0,0.64142,0.00011,28.2352]
[1776616709366,46.23,75675.92,0.0,0.64142,0.00011,28.2352]
[1776616709691,46.23,75664.94,0.0,0.64025,0.00011,28.26308]
[1776616710698,46.23,75660.2,0.0,0.63974,0.00011,28.27507]
[1776616712712,46.23,75666.59,0.0,0.64044,0.00011,28.2559]
[1776616713116,46.23,75666.59,0.0,0.64044,0.00011,28.2559]
[1776616718755,46.23,75668.21,0.0,0.64062,0.00011,28.25145]
[1776616723790,46.22,75667.53,0.0,0.64056,0.00011,28.25285]
[1776616728825,46.22,75668.96,0.0,0.64073,0.00011,28.24896]
[1776616732429,46.22,75668.85,0.0,0.64072,0.00011,28.24914]
[1776616732607,46.22,75668.85,0.0,0.64072,0.00011,28.24914]
[1776616732853,46.22,75677.51,0.0,0.64165,0.00011,28.22695]
[1776616733367,46.22,75677.51,0.0,0.64165,0.00011,28.22695]
[1776616733860,46.22,75676.0,0.0,0.64149,0.00011,28.23077]
[1776616740909,46.21,75671.17,0.0,0.64098,0.00011,28.24283]
[1776616745943,46.21,75669.72,0.0,0.64083,0.00011,28.24628]
[1776616750076,46.21,75669.26,0.0,0.64079,0.00011,28.2473]
[1776616750979,46.21,75669.15,0.0,0.64078,0.00011,28.24749]
[1776616755972,46.2,75669.03,0.0,0.64078,0.00011,28.24764]
[1776616756019,46.2,75671.4,0.0,0.64103,0.00011,28.24151]
[1776616761053,46.2,75674.06,0.0,0.64132,0.00011,28.23453]
[1776616766089,46.2,75673.71,0.0,0.64129,0.00011,28.23523]
[1776616773138,46.19,75673.56,0.0,0.6413,0.00011,28.23234]
[1776616776491,46.19,75673.57,0.0,0.6413,0.00011,28.23228]
[1776616776533,46.19,75673.57,0.0,0.6413,0.00011,28.2322]
[1776616784162,46.19,75676.45,0.0,0.64161,0.00011,28.22489]
[1776616790258,46.19,75676.4,0.0,0.6416,0.00011,28.22514]
[1776616794349,46.19,75676.44,0.0,0.64161,0.00011,28.22501]
[1776616794406,46.19,75676.51,0.0,0.64162,0.00011,28.22476]
[1776616795293,46.19,75686.38,0.0,0.64267,0.00011,28.19935]
[1776616796467,46.19,75686.38,0.0,0.64267,0.00011,28.19935]
[1776616796499,46.19,75679.17,0.0,0.6419,0.00011,28.21788]
[1776616797307,46.19,75668.59,0.0,0.64077,0.00011,28.24488]
[1776616798952,46.19,75668.59,0.0,0.64077,0.00011,28.24488]
[1776616799321,46.19,75658.12,0.0,0.63965,0.00011,28.27138]
[1776616804356,46.19,75659.45,0.0,0.63979,0.00011,28.26802]
[1776616807377,46.19,75665.12,0.0,0.6404,0.00011,28.25363]
[1776616810318,46.19,75665.15,0.0,0.64041,0.00011,28.25353]
[1776616812209,46.19,75665.51,0.0,0.64045,0.00011,28.25254]
[1776616817447,46.19,75665.47,0.0,0.64045,0.00011,28.25247]
[1776616823489,46.18,75665.91,0.0,0.6405,0.00011,28.25115]
[1776616825995,46.18,75665.91,0.0,0.6405,0.00011,28.25115]
[1776616830538,46.18,75673.48,0.0,0.64133,0.00011,28.23156]
[1776616835573,46.18,75674.87,0.0,0.6415,0.00011,28.22477]
[1776616840609,46.17,75674.69,0.0,0.64148,0.00011,28.22499]
[1776616842622,46.17,75666.6,0.0,0.64062,0.00011,28.24553]
[1776616844458,46.17,75663.82,0.0,0.64033,0.00011,28.25253]
[1776616844636,46.17,75651.67,0.0,0.63902,0.00011,28.28321]
[1776616845644,46.17,75649.08,0.0,0.63874,0.00011,28.28968]
[1776616849671,46.17,75641.36,0.0,0.63791,0.00011,28.30922]
[1776616851957,46.17,75638.24,0.0,0.63757,0.00011,28.31702]
[1776616854706,46.18,75633.05,0.0,0.637,0.00011,28.33005]
[1776616860307,46.18,75634.81,0.0,0.63719,0.00011,28.3258]
[1776616862875,46.18,75634.67,0.0,0.63717,0.00011,28.3263]
[1776616862977,46.18,75639.21,0.0,0.63765,0.00011,28.31512]
[1776616865783,46.18,75634.38,0.0,0.63713,0.00011,28.3272]
[1776616870487,46.19,75633.61,0.0,0.63704,0.00011,28.32923]
[1776616870940,46.19,75633.61,0.0,0.63704,0.00011,28.32923]
[1776616871009,46.19,75611.78,0.0,0.63469,0.00011,28.38279]
[1776616872833,46.19,75603.64,0.0,0.63381,0.00011,28.40251]
[1776616873587,46.19,75603.64,0.0,0.63381,0.00011,28.40251]
[1776616873840,46.19,75602.17,0.0,0.63365,0.00011,28.40605]
[1776616878875,46.19,75598.6,0.0,0.63327,0.00011,28.41455]
[1776616879487,46.19,75598.6,0.0,0.63327,0.00011,28.41455]
[1776616879882,46.19,75587.24,0.0,0.63204,0.00011,28.44166]
[1776616880889,46.18,75578.01,0.0,0.63104,0.00011,28.46348]
[1776616881898,46.18,75572.54,0.0,0.63045,0.00011,28.4763]
[1776616883157,46.18,75572.54,0.0,0.63045,0.00011,28.4763]
[1776616883189,46.18,75562.66,0.0,0.62939,0.00011,28.49926]
[1776616883259,46.18,75562.66,0.0,0.62939,0.00011,28.49926]
[1776616883912,46.18,75558.18,0.0,0.6289,0.00011,28.50965]
[1776616885926,46.18,75556.34,0.0,0.6287,0.00011,28.51405]
[1776616890331,46.19,75559.41,0.0,0.62902,0.00011,28.50709]
[1776616890961,46.19,75563.57,0.0,0.62947,0.00011,28.49743]
[1776616893982,46.19,75569.11,0.0,0.63008,0.00011,28.48157]
[1776616897003,46.19,75573.76,0.0,0.63059,0.00011,28.47072]
[1776616900024,46.19,75578.74,0.0,0.63113,0.00011,28.45893]
[1776616900757,46.19,75578.74,0.0,0.63113,0.00011,28.45893]
[1776616906066,46.18,75583.28,0.0,0.63163,0.00011,28.44796]
[1776616908083,46.18,75573.4,0.0,0.63056,0.00011,28.47123]
[1776616909348,46.18,75573.4,0.0,0.63056,0.00011,28.47123]
[1776616910095,46.18,75563.93,0.0,0.62954,0.00011,28.49325]
[1776616916137,46.18,75563.34,0.0,0.62949,0.00011,28.49432]
[1776616920637,46.17,75564.27,0.0,0.62959,0.00011,28.49196]
[1776616921172,46.17,75572.4,0.0,0.63048,0.00011,28.47289]
[1776616924080,46.17,75571.27,0.0,0.63036,0.00011,28.47545]
[1776616929229,46.17,75570.58,0.0,0.63028,0.00011,28.47724]
[1776616931801,46.17,75571.16,0.0,0.63034,0.00011,28.47594]
[1776616937285,46.18,75570.05,0.0,0.63021,0.00011,28.47872]
[1776616939298,46.18,75583.06,0.0,0.63162,0.00011,28.44815]
[1776616941323,46.18,75588.88,0.0,0.63224,0.00011,28.43444]
[1776616942897,46.18,75588.88,0.0,0.63224,0.00011,28.43444]
[1776616943330,46.18,75595.49,0.0,0.63296,0.00011,28.41862]
[1776616948365,46.18,75600.18,0.0,0.63347,0.00011,28.40732]
[1776616955414,46.18,75599.48,0.0,0.6334,0.00011,28.40601]
[1776616959442,46.18,75604.29,0.0,0.63392,0.00011,28.39442]
[1776616964477,46.18,75604.1,0.0,0.6339,0.00011,28.39491]
[1776616965485,46.18,75590.99,0.0,0.63248,0.00011,28.42637]
[1776616966492,46.18,75586.33,0.0,0.63198,0.00011,28.43744]
[1776616967722,46.18,75586.33,0.0,0.63198,0.00011,28.43744]
[1776616971528,46.18,75592.33,0.0,0.63263,0.00011,28.42304]
[1776616976566,46.18,75592.94,0.0,0.6327,0.00011,28.42152]
[1776616981601,46.17,75588.73,0.0,0.63225,0.00011,28.43151]
[1776616986636,46.17,75590.3,0.0,0.63242,0.00011,28.4277]
[1776616989683,46.17,75590.6,0.0,0.63246,0.00011,28.42696]
[1776616989780,46.17,75597.95,0.0,0.63325,0.00011,28.40936]
[1776616992658,46.17,75599.52,0.0,0.63342,0.00011,28.40559]
[1776616992678,46.17,75588.67,0.0,0.63225,0.00011,28.43156]
[1776616994691,46.17,75587.51,0.0,0.63212,0.00011,28.43429]
[1776616999296,46.17,75590.07,0.0,0.6324,0.00011,28.42816]
[1776616999320,46.17,75583.62,0.0,0.6317,0.00011,28.44348]
[1776616999737,46.17,75583.62,0.0,0.6317,0.00011,28.44348]
[1776616999872,46.17,75583.62,0.0,0.6317,0.00011,28.44348]
[1776616999944,46.17,75569.02,0.0,0.63012,0.00011,28.47786]
[1776617000801,46.17,75569.02,0.0,0.63012,0.00011,28.47786]
[1776617000852,46.17,75571.79,0.0,0.63042,0.00011,28.47138]
[1776617003756,46.17,75576.4,0.0,0.63092,0.00011,28.46053]
[1776617008791,46.17,75576.82,0.0,0.63097,0.00011,28.45946]
[1776617011812,46.17,75569.07,0.0,0.63014,0.00011,28.47462]
[1776617012410,46.17,75569.07,0.0,0.63014,0.00011,28.47462]
[1776617017855,46.17,75562.73,0.0,0.62945,0.00011,28.48955]
[1776617022890,46.18,75564.99,0.0,0.62969,0.00011,28.48453]
[1776617027925,46.18,75567.67,0.0,0.62997,0.00011,28.47835]
[1776617032960,46.18,75566.77,0.0,0.62987,0.00011,28.48052]
[1776617037995,46.18,75567.08,0.0,0.6299,0.00011,28.47986]
[1776617043033,46.18,75563.45,0.0,0.62951,0.00011,28.48839]
[1776617045047,46.18,75558.07,0.0,0.62892,0.00011,28.50105]
[1776617046314,46.18,75558.07,0.0,0.62892,0.00011,28.50105]
[1776617046372,46.19,75557.47,0.0,0.62885,0.00011,28.50259]
[1776617047061,46.19,75550.18,0.0,0.62805,0.00011,28.51939]
[1776617053103,46.2,75549.37,0.0,0.62795,0.00011,28.52178]
[1776617058137,46.2,75552.06,0.0,0.62822,0.00011,28.51594]
[1776617063172,46.21,75553.69,0.0,0.62839,0.00011,28.51247]
[1776617065187,46.21,75559.71,0.0,0.62904,0.00011,28.49869]
[1776617070910,46.21,75559.67,0.0,0.62903,0.00011,28.49892]
[1776617077936,46.22,75559.18,0.0,0.62896,0.00011,28.49762]
[1776617078278,46.22,75544.36,0.0,0.62735,0.00011,28.53189]
[1776617079285,46.23,75545.56,0.0,0.62747,0.00011,28.52921]
[1776617079869,46.23,75545.56,0.0,0.62747,0.00011,28.52921]
[1776617080292,46.23,75546.03,0.0,0.62752,0.00011,28.52821]
[1776617082029,46.23,75546.2,0.0,0.62754,0.00011,28.52788]
[1776617083780,46.23,75547.17,0.0,0.62764,0.00011,28.5258]
[1776617084320,46.23,75552.17,0.0,0.62818,0.00011,28.5144]
[1776617087341,46.23,75557.99,0.0,0.6288,0.00011,28.50118]
[1776617088348,46.23,75563.94,0.0,0.62945,0.00011,28.4874]
[1776617089961,46.23,75564.87,0.0,0.62955,0.00011,28.48524]
[1776617090363,46.23,75564.34,0.0,0.62949,0.00011,28.48648]
[1776617090994,46.23,75564.34,0.0,0.62949,0.00011,28.48648]
[1776617091370,46.23,75577.93,0.0,0.63096,0.00011,28.45471]
[1776617092377,46.23,75585.08,0.0,0.63174,0.00011,28.43777]
[1776617093384,46.23,75591.24,0.0,0.6324,0.00011,28.42312]
[1776617095398,46.23,75596.28,0.0,0.63295,0.00011,28.41109]
[1776617096202,46.23,75596.28,0.0,0.63295,0.00011,28.41109]
[1776617098262,46.23,75597.53,0.0,0.63308,0.00011,28.40808]
[1776617101440,46.23,75586.31,0.0,0.63187,0.00011,28.43476]
[1776617106475,46.23,75585.6,0.0,0.6318,0.00011,28.43632]
[1776617109496,46.23,75592.01,0.0,0.6325,0.00011,28.42102]
[1776617117552,46.23,75592.51,0.0,0.63255,0.00011,28.4197]
[1776617119770,46.23,75593.37,0.0,0.63265,0.00011,28.41763]
[1776617120479,46.23,75593.37,0.0,0.63265,0.00011,28.41763]
[1776617120506,46.23,75600.03,0.0,0.63337,0.00011,28.40168]
[1776617120573,46.23,75610.88,0.0,0.63454,0.00011,28.37552]
[1776617124601,46.23,75615.09,0.0,0.63499,0.00011,28.36536]
[1776617131650,46.23,75614.49,0.0,0.63493,0.00011,28.36392]
[1776617136685,46.23,75613.7,0.0,0.63485,0.00011,28.36589]
[1776617141720,46.23,75617.58,0.0,0.63526,0.00011,28.35652]
[1776617143979,46.23,75614.32,0.0,0.63491,0.00011,28.36446]
[1776617144467,46.23,75614.68,0.0,0.63495,0.00011,28.36361]
[1776617145250,46.23,75614.68,0.0,0.63495,0.00011,28.36361]
[1776617145293,46.23,75627.61,0.0,0.63634,0.00011,28.33205]
[1776617148602,46.23,75628.1,0.0,0.63639,0.00011,28.33093]
[1776617148931,46.23,75628.1,0.0,0.63639,0.00011,28.33093]
[1776617149171,46.23,75628.1,0.0,0.63639,0.00011,28.33093]
[1776617149234,46.23,75627.51,0.0,0.63632,0.00011,28.33245]
[1776617149761,46.23,75627.51,0.0,0.63632,0.00011,28.33245]
[1776617154811,46.24,75620.5,0.0,0.63556,0.00011,28.3498]
[1776617158338,46.24,75619.84,0.0,0.63549,0.00011,28.35146]
[1776617158439,46.24,75616.41,0.0,0.63512,0.00011,28.35986]
[1776617163874,46.24,75614.03,0.0,0.63486,0.00011,28.36572]
[1776617164791,46.24,75614.03,0.0,0.63486,0.00011,28.36572]
[1776617164881,46.24,75623.21,0.0,0.63585,0.00011,28.34336]
[1776617165889,46.24,75628.45,0.0,0.63641,0.00011,28.33054]
[1776617170923,46.24,75630.79,0.0,0.63665,0.00011,28.325]
[1776617172598,46.24,75630.54,0.0,0.63662,0.00011,28.3257]
[1776617172938,46.24,75641.33,0.0,0.63778,0.00011,28.29902]
[1776617174952,46.25,75644.44,0.0,0.63811,0.00011,28.29143]
[1776617179987,46.25,75644.54,0.0,0.63811,0.00011,28.29153]
[1776617185022,46.26,75648.34,0.0,0.6385,0.00011,28.2824]
[1776617188043,46.26,75642.78,0.0,0.6379,0.00011,28.29634]
[1776617192673,46.26,75642.99,0.0,0.63793,0.00011,28.29291]
[1776617193078,46.26,75629.35,0.0,0.63647,0.00011,28.32665]
[1776617194085,46.26,75625.97,0.0,0.6361,0.00011,28.33498]
[1776617201133,46.26,75623.6,0.0,0.63584,0.00011,28.34095]
[1776617206169,46.27,75623.78,0.0,0.63585,0.00011,28.34064]
[1776617206669,46.27,75623.78,0.0,0.63585,0.00011,28.34064]
[1776617207176,46.27,75621.04,0.0,0.63556,0.00011,28.34736]
[1776617213218,46.27,75619.34,0.0,0.63537,0.00011,28.35163]
[1776617215372,46.27,75619.34,0.0,0.63537,0.00011,28.35163]
[1776617215395,46.27,75619.43,0.0,0.63538,0.00011,28.35147]
[1776617219807,46.27,75621.27,0.0,0.63557,0.00011,28.34704]
[1776617220267,46.27,75619.35,0.0,0.63537,0.00011,28.35174]
[1776617226310,46.27,75613.58,0.0,0.63474,0.00011,28.36584]
[1776617231345,46.27,75612.27,0.0,0.6346,0.00011,28.36906]
[1776617236380,46.27,75612.34,0.0,0.63461,0.00011,28.36891]
[1776617237392,46.27,75612.34,0.0,0.63461,0.00011,28.36891]
[1776617237430,46.27,75604.63,0.0,0.63377,0.00011,28.38752]
[1776617238554,46.27,75604.63,0.0,0.63377,0.00011,28.38752]
[1776617240410,46.27,75596.73,0.0,0.63292,0.00011,28.40642]
[1776617241007,46.27,75596.73,0.0,0.63292,0.00011,28.40642]
[1776617241415,46.27,75578.41,0.0,0.63095,0.00011,28.4498]
[1776617243429,46.27,75578.06,0.0,0.63091,0.00011,28.4506]
[1776617244254,46.27,75578.06,0.0,0.63091,0.00011,28.4506]
[1776617244346,46.27,75578.06,0.0,0.63091,0.00011,28.4506]
[1776617244436,46.27,75578.09,0.0,0.63091,0.00011,28.45056]
[1776617249477,46.27,75573.22,0.0,0.63038,0.00011,28.46208]
[1776617250594,46.27,75573.22,0.0,0.63038,0.00011,28.46208]
[1776617250566,46.27,75581.3,0.0,0.63125,0.00011,28.44313]
[1776617252499,46.27,75596.47,0.0,0.63291,0.00011,28.40408]
[1776617254513,46.27,75599.78,0.0,0.63326,0.00011,28.39613]
[1776617256993,46.27,75599.95,0.0,0.63328,0.00011,28.39569]
[1776617257135,46.27,75599.95,0.0,0.63328,0.00011,28.39569]
[1776617257535,46.27,75605.6,0.0,0.63389,0.00011,28.38211]
[1776617261564,46.27,75613.45,0.0,0.63474,0.00011,28.36313]
[1776617266599,46.27,75616.53,0.0,0.63507,0.00011,28.35572]
[1776617271634,46.27,75612.61,0.0,0.63465,0.00011,28.36526]
[1776617276669,46.27,75611.38,0.0,0.63451,0.00011,28.36826]
[1776617281705,46.27,75610.85,0.0,0.63446,0.00011,28.36955]
[1776617283719,46.27,75617.92,0.0,0.63522,0.00011,28.35241]
[1776617288754,46.27,75618.94,0.0,0.63532,0.00011,28.35001]
[1776617290007,46.27,75618.94,0.0,0.63532,0.00011,28.35001]
[1776617290071,46.27,75621.82,0.0,0.63563,0.00011,28.34301]
[1776617290768,46.27,75630.99,0.0,0.63662,0.00011,28.32056]
[1776617295803,46.28,75628.55,0.0,0.63635,0.00011,28.32677]
[1776617297368,46.28,75628.55,0.0,0.63635,0.00011,28.32677]
[1776617297428,46.28,75628.17,0.0,0.6363,0.00011,28.32773]
[1776617298824,46.28,75623.08,0.0,0.63576,0.00011,28.34026]
[1776617301477,46.28,75622.41,0.0,0.63568,0.00011,28.34192]
[1776617301518,46.28,75622.41,0.0,0.63568,0.00011,28.34196]
[1776617301845,46.28,75627.7,0.0,0.63625,0.00011,28.32902]
[1776617303859,46.28,75633.27,0.0,0.63685,0.00011,28.3154]
[1776617308893,46.28,75633.58,0.0,0.63687,0.00011,28.31484]
[1776617313929,46.29,75627.36,0.0,0.63621,0.00011,28.32733]
[1776617317957,46.29,75632.88,0.0,0.63679,0.00011,28.31388]
[1776617322599,46.29,75635.11,0.0,0.63703,0.00011,28.30851]
[1776617322993,46.29,75642.73,0.0,0.63784,0.00011,28.28974]
[1776617325007,46.29,75651.82,0.0,0.63882,0.00011,28.26718]
[1776617329034,46.29,75657.93,0.0,0.63947,0.00011,28.25182]
[1776617334091,46.29,75659.62,0.0,0.63965,0.00011,28.24756]
[1776617342289,46.29,75656.36,0.0,0.63931,0.00011,28.25572]
[1776617342390,46.29,75661.52,0.0,0.63986,0.00011,28.2427]
[1776617344139,46.29,75666.41,0.0,0.64039,0.00011,28.23017]
[1776617351188,46.28,75666.86,0.0,0.64046,0.00011,28.22844]
[1776617357230,46.27,75666.01,0.0,0.64039,0.00011,28.23008]
[1776617363273,46.27,75666.61,0.0,0.64047,0.00011,28.22805]
[1776617370322,46.26,75665.32,0.0,0.64035,0.00011,28.2308]
[1776617375357,46.25,75668.0,0.0,0.64066,0.00011,28.22064]
[1776617380392,46.25,75668.42,0.0,0.64072,0.00011,28.21922]
[1776617385427,46.24,75668.45,0.0,0.64074,0.00011,28.21881]
[1776617390462,46.24,75664.89,0.0,0.64037,0.00011,28.2275]
[1776617392422,46.24,75664.94,0.0,0.64038,0.00011,28.22731]
[1776617393483,46.24,75647.37,0.0,0.63849,0.00011,28.27145]
[1776617394275,46.24,75647.37,0.0,0.63849,0.00011,28.27145]
[1776617394490,46.24,75643.93,0.0,0.63812,0.00011,28.28004]
[1776617395497,46.24,75642.24,0.0,0.63794,0.00011,28.28419]
[1776617400532,46.24,75640.14,0.0,0.63772,0.00011,28.28941]
[1776617402156,46.24,75644.21,0.0,0.63815,0.00011,28.27933]
[1776617402546,46.24,75639.17,0.0,0.63761,0.00011,28.29191]
[1776617403554,46.24,75628.67,0.0,0.63648,0.00011,28.3179]
[1776617405568,46.24,75633.44,0.0,0.63699,0.00011,28.3062]
[1776617412617,46.24,75633.02,0.0,0.63694,0.00011,28.30748]
[1776617414631,46.24,75626.18,0.0,0.6362,0.00011,28.32437]
[1776617416645,46.24,75621.31,0.0,0.63567,0.00011,28.33633]
[1776617421680,46.24,75620.71,0.0,0.63561,0.00011,28.33785]
[1776617426715,46.25,75620.24,0.0,0.63555,0.00011,28.33905]
[1776617429736,46.25,75627.65,0.0,0.63635,0.00011,28.32094]
[1776617434771,46.25,75630.26,0.0,0.63664,0.00011,28.31167]
[1776617436785,46.25,75622.45,0.0,0.63579,0.00011,28.33089]
[1776617439551,46.25,75617.95,0.0,0.63531,0.00011,28.34189]
[1776617439806,46.25,75612.58,0.0,0.63473,0.00011,28.35495]
[1776617444843,46.25,75610.79,0.0,0.63454,0.00011,28.35926]
[1776617448670,46.25,75609.64,0.0,0.63441,0.00011,28.36203]
[1776617453908,46.25,75606.36,0.0,0.63406,0.00011,28.36988]
[1776617458943,46.25,75603.36,0.0,0.63374,0.00011,28.37706]
[1776617461826,46.25,75603.39,0.0,0.63374,0.00011,28.37698]
[1776617461972,46.25,75610.19,0.0,0.63448,0.00011,28.36056]
[1776617462971,46.25,75620.43,0.0,0.63558,0.00011,28.33567]
[1776617465992,46.25,75623.11,0.0,0.63587,0.00011,28.32919]
[1776617469013,46.25,75616.89,0.0,0.63519,0.00011,28.34445]
[1776617472034,46.25,75621.77,0.0,0.63572,0.00011,28.33259]
[1776617475651,46.25,75624.01,0.0,0.63596,0.00011,28.32716]
[1776617477120,46.25,75632.0,0.0,0.63681,0.00011,28.30762]
[1776617483110,46.26,75633.17,0.0,0.63693,0.00011,28.30498]
[1776617485126,46.26,75626.96,0.0,0.63626,0.00011,28.32033]
[1776617487196,46.26,75626.38,0.0,0.6362,0.00011,28.32178]
[1776617487297,46.26,75626.38,0.0,0.6362,0.00011,28.32182]
[1776617488148,46.26,75639.15,0.0,0.63757,0.00011,28.29035]
[1776617489155,46.26,75644.67,0.0,0.63816,0.00011,28.27667]
[1776617494190,46.26,75645.97,0.0,0.63831,0.00011,28.27048]
[1776617499225,46.26,75645.36,0.0,0.63825,0.00011,28.27191]
[1776617504259,46.26,75639.89,0.0,0.63766,0.00011,28.28551]
[1776617509408,46.26,75639.04,0.0,0.63756,0.00011,28.28785]
[1776617509476,46.26,75639.18,0.0,0.63757,0.00011,28.28756]
[1776617511309,46.26,75632.28,0.0,0.63683,0.00011,28.30472]
[1776617516344,46.27,75632.6,0.0,0.63685,0.00011,28.30416]
[1776617521379,46.27,75638.39,0.0,0.63746,0.00011,28.29009]
[1776617525408,46.27,75632.18,0.0,0.63679,0.00011,28.30564]
[1776617525972,46.27,75632.18,0.0,0.63679,0.00011,28.30564]
[1776617529274,46.28,75626.03,0.0,0.63612,0.00011,28.32086]
[1776617529404,46.28,75626.03,0.0,0.63612,0.00011,28.32086]
[1776617531453,46.28,75640.69,0.0,0.6377,0.00011,28.28482]
[1776617532206,46.28,75640.69,0.0,0.6377,0.00011,28.28482]
[1776617532587,46.28,75640.69,0.0,0.6377,0.00011,28.28482]
[1776617532688,46.28,75654.13,0.0,0.63914,0.00011,28.25125]
[1776617533467,46.28,75659.34,0.0,0.6397,0.00011,28.23816]
[1776617539509,46.28,75661.96,0.0,0.63998,0.00011,28.23156]
[1776617540676,46.28,75661.96,0.0,0.63998,0.00011,28.23156]
[1776617541346,46.28,75660.21,0.0,0.63979,0.00011,28.23599]
[1776617545508,46.28,75655.09,0.0,0.63924,0.00011,28.24886]
[1776617550587,46.28,75654.69,0.0,0.6392,0.00011,28.24982]
[1776617555622,46.28,75655.65,0.0,0.63932,0.00011,28.24439]
[1776617561664,46.28,75655.05,0.0,0.63925,0.00011,28.24589]
[1776617566699,46.28,75655.09,0.0,0.63926,0.00011,28.24577]
[1776617572741,46.28,75655.6,0.0,0.63931,0.00011,28.24449]
[1776617577776,46.28,75655.77,0.0,0.63933,0.00011,28.24407]
[1776617585833,46.28,75655.05,0.0,0.63925,0.00011,28.24589]
[1776617586844,46.28,75648.99,0.0,0.6386,0.00011,28.26107]
[1776617587738,46.28,75648.99,0.0,0.6386,0.00011,28.26107]
[1776617587864,46.28,75648.99,0.0,0.6386,0.00011,28.26107]
[1776617587872,46.28,75633.88,0.0,0.63698,0.00011,28.29865]
[1776617588395,46.28,75633.88,0.0,0.63698,0.00011,28.29865]
[1776617588858,46.28,75635.11,0.0,0.63711,0.00011,28.29566]
[1776617591156,46.28,75636.31,0.0,0.63723,0.00011,28.2928]
[1776617597921,46.28,75634.43,0.0,0.63702,0.00011,28.2978]
[1776617598934,46.28,75627.64,0.0,0.63629,0.00011,28.3145]
[1776617599339,46.28,75627.64,0.0,0.63629,0.00011,28.3145]
[1776617599494,46.28,75627.64,0.0,0.63629,0.00011,28.3145]
[1776617599919,46.28,75627.64,0.0,0.63629,0.00011,28.3145]
[1776617599977,46.29,75615.81,0.0,0.63501,0.00011,28.34345]
[1776617600981,46.29,75591.35,0.0,0.63237,0.00011,28.40221]
[1776617601979,46.29,75582.1,0.0,0.63137,0.00011,28.42408]
[1776617603606,46.28,75583.01,0.0,0.63147,0.00011,28.42189]
[1776617603993,46.28,75583.31,0.0,0.63151,0.00011,28.42114]
[1776617604257,46.28,75583.31,0.0,0.63151,0.00011,28.42114]
[1776617605000,46.28,75582.79,0.0,0.63145,0.00011,28.42232]
[1776617606844,46.28,75581.67,0.0,0.63133,0.00011,28.42492]
[1776617607014,46.28,75574.63,0.0,0.63057,0.00011,28.44141]
[1776617608021,46.28,75568.4,0.0,0.6299,0.00011,28.45594]
[1776617608593,46.28,75568.4,0.0,0.6299,0.00011,28.45594]
[1776617609028,46.28,75559.2,0.0,0.6289,0.00011,28.47728]
[1776617609187,46.28,75559.2,0.0,0.6289,0.00011,28.47728]
[1776617610035,46.28,75555.08,0.0,0.62846,0.00011,28.48677]
[1776617610901,46.28,75555.08,0.0,0.62846,0.00011,28.48677]
[1776617611041,46.28,75557.92,0.0,0.62878,0.00011,28.47724]
[1776617612300,46.28,75557.92,0.0,0.62878,0.00011,28.47724]
[1776617612353,46.28,75565.48,0.0,0.6296,0.00011,28.45966]
[1776617614063,46.28,75570.33,0.0,0.63013,0.00011,28.44824]
[1776617618097,46.27,75572.68,0.0,0.63039,0.00011,28.44257]
[1776617618608,46.27,75572.68,0.0,0.63039,0.00011,28.44257]
[1776617618718,46.27,75572.35,0.0,0.63036,0.00011,28.44329]
[1776617619072,46.27,75572.35,0.0,0.63036,0.00011,28.44329]
[1776617619592,46.27,75572.35,0.0,0.63036,0.00011,28.44329]
[1776617619600,46.27,75552.2,0.0,0.62818,0.00011,28.48993]
[1776617620749,46.27,75552.2,0.0,0.62818,0.00011,28.48993]
[1776617620834,46.27,75542.04,0.0,0.62708,0.00011,28.51303]
[1776617621123,46.27,75530.43,0.0,0.62582,0.00011,28.53929]
[1776617622306,46.27,75523.42,0.0,0.62505,0.00011,28.55503]
[1776617623169,46.27,75523.42,0.0,0.62505,0.00011,28.55503]
[1776617623677,46.27,75523.42,0.0,0.62505,0.00011,28.55503]
[1776617624758,46.27,75522.81,0.0,0.62498,0.00011,28.55641]
[1776617624854,46.27,75510.52,0.0,0.62365,0.00011,28.58371]
[1776617626013,46.27,75497.09,0.0,0.62218,0.00011,28.61312]
[1776617626072,46.27,75497.09,0.0,0.62218,0.00011,28.61312]
[1776617626216,46.27,75497.09,0.0,0.62218,0.00011,28.61312]
[1776617626513,46.27,75497.09,0.0,0.62218,0.00011,28.61312]
[1776617626695,46.27,75497.09,0.0,0.62218,0.00011,28.61312]
[1776617626778,46.27,75481.82,0.0,0.62052,0.00011,28.64608]
[1776617627337,46.27,75481.82,0.0,0.62052,0.00011,28.64608]
[1776617627492,46.27,75481.82,0.0,0.62052,0.00011,28.64608]
[1776617627837,46.27,75477.12,0.0,0.62,0.00011,28.65609]
[1776617629565,46.27,75476.0,0.0,0.61988,0.00011,28.65848]
[1776617629857,46.27,75476.0,0.0,0.61988,0.00011,28.65848]
[1776617629874,46.27,75465.07,0.0,0.61868,0.00011,28.68173]
[1776617630919,46.27,75465.07,0.0,0.61868,0.00011,28.68173]
[1776617630925,46.27,75454.2,0.0,0.61749,0.00011,28.70462]
[1776617632855,46.27,75473.9,0.0,0.61965,0.00011,28.66302]
[1776617633659,46.27,75473.9,0.0,0.61965,0.00011,28.66302]
[1776617633688,46.27,75473.9,0.0,0.61965,0.00011,28.66302]
[1776617633732,46.27,75489.26,0.0,0.62133,0.00011,28.63009]
[1776617634219,46.27,75499.7,0.0,0.62247,0.00011,28.60739]
[1776617635896,46.27,75499.7,0.0,0.62247,0.00011,28.60739]
[1776617635901,46.27,75507.8,0.0,0.62335,0.00011,28.58962]
[1776617639775,46.27,75506.74,0.0,0.62324,0.00011,28.59194]
[1776617640635,46.27,75508.51,0.0,0.62343,0.00011,28.58805]
[1776617640732,46.27,75513.21,0.0,0.62394,0.00011,28.57767]
[1776617641197,46.27,75513.21,0.0,0.62394,0.00011,28.57767]
[1776617641584,46.27,75495.62,0.0,0.62202,0.00011,28.61626]
[1776617642280,46.27,75484.25,0.0,0.62078,0.00011,28.64082]
[1776617644294,46.27,75487.84,0.0,0.62118,0.00011,28.63302]
[1776617646201,46.27,75488.29,0.0,0.62123,0.00011,28.63202]
[1776617646347,46.27,75472.61,0.0,0.61952,0.00011,28.66557]
[1776617647231,46.27,75472.61,0.0,0.61952,0.00011,28.66557]
[1776617647322,46.27,75456.17,0.0,0.61772,0.00011,28.7002]
[1776617648591,46.27,75456.17,0.0,0.61772,0.00011,28.7002]
[1776617648672,46.27,75458.38,0.0,0.61796,0.00011,28.69558]
[1776617649846,46.27,75466.38,0.0,0.61884,0.00011,28.67866]
[1776617650342,46.27,75472.28,0.0,0.61949,0.00011,28.66617]
[1776617654921,46.26,75480.2,0.0,0.62036,0.00011,28.64908]
[1776617655391,46.26,75487.17,0.0,0.62112,0.00011,28.6341]
[1776617656310,46.26,75487.17,0.0,0.62112,0.00011,28.6341]
[1776617656399,46.26,75495.16,0.0,0.622,0.00011,28.61677]
[1776617657248,46.26,75495.16,0.0,0.622,0.00011,28.61677]
[1776617657407,46.26,75502.67,0.0,0.62282,0.00011,28.60035]
[1776617658413,46.26,75506.22,0.0,0.6232,0.00011,28.59254]
[1776617663452,46.26,75508.39,0.0,0.62344,0.00011,28.5878]
[1776617666473,46.26,75513.81,0.0,0.62403,0.00011,28.57585]
[1776617668152,46.26,75513.81,0.0,0.62403,0.00011,28.57585]
[1776617668377,46.26,75515.05,0.0,0.62416,0.00011,28.57312]
[1776617668491,46.26,75505.03,0.0,0.62307,0.00011,28.59524]
[1776617669497,46.26,75489.81,0.0,0.62141,0.00011,28.6284]
[1776617670504,46.26,75485.43,0.0,0.62093,0.00011,28.63783]
[1776617672739,46.26,75493.26,0.0,0.6218,0.00011,28.6179]
[1776617673673,46.26,75487.3,0.0,0.62115,0.00011,28.63078]
[1776617675217,46.26,75485.06,0.0,0.6209,0.00011,28.63558]
[1776617675877,46.26,75485.06,0.0,0.6209,0.00011,28.63558]
[1776617675951,46.26,75477.84,0.0,0.62012,0.00011,28.65105]
[1776617676383,46.26,75477.84,0.0,0.62012,0.00011,28.65105]
[1776617676546,46.26,75469.76,0.0,0.61923,0.00011,28.66825]
[1776617678071,46.26,75469.76,0.0,0.61923,0.00011,28.66825]
[1776617678674,46.26,75468.01,0.0,0.61904,0.00011,28.67196]
[1776617680574,46.26,75477.9,0.0,0.62013,0.00011,28.65086]
[1776617681198,46.26,75477.9,0.0,0.62013,0.00011,28.65086]
[1776617681271,46.26,75477.9,0.0,0.62013,0.00011,28.65086]
[1776617681275,46.26,75477.9,0.0,0.62013,0.00011,28.65086]
[1776617681581,46.26,75464.2,0.0,0.61863,0.00011,28.67991]
[1776617682313,46.26,75464.2,0.0,0.61863,0.00011,28.67991]
[1776617682589,46.26,75449.91,0.0,0.61706,0.00011,28.70981]
[1776617683258,46.26,75449.91,0.0,0.61706,0.00011,28.70981]
[1776617683595,46.26,75446.72,0.0,0.61671,0.00011,28.71641]
[1776617685197,46.26,75450.88,0.0,0.61717,0.00011,28.70783]
[1776617685225,46.26,75450.88,0.0,0.61717,0.00011,28.70783]
[1776617685386,46.26,75450.88,0.0,0.61717,0.00011,28.70783]
[1776617686138,46.26,75446.98,0.0,0.61674,0.00011,28.71592]
[1776617686616,46.26,75439.09,0.0,0.61587,0.00011,28.73223]
[1776617688695,46.26,75437.36,0.0,0.61568,0.00011,28.73581]
[1776617688717,46.26,75437.36,0.0,0.61568,0.00011,28.73581]
[1776617689060,46.26,75437.36,0.0,0.61568,0.00011,28.73581]
[1776617688796,46.26,75437.08,0.0,0.61565,0.00011,28.73642]
[1776617689281,46.26,75437.08,0.0,0.61565,0.00011,28.73642]
[1776617689382,46.26,75437.08,0.0,0.61565,0.00011,28.73642]
[1776617689641,46.26,75427.62,0.0,0.61461,0.00011,28.75572]
[1776617692664,46.26,75433.04,0.0,0.6152,0.00011,28.74477]
[1776617693253,46.26,75433.04,0.0,0.6152,0.00011,28.74477]
[1776617693671,46.26,75440.51,0.0,0.61602,0.00011,28.7295]
[1776617695104,46.27,75453.0,0.0,0.61738,0.00011,28.70376]
[1776617695372,46.27,75453.0,0.0,0.61738,0.00011,28.70376]
[1776617695686,46.27,75453.0,0.0,0.61738,0.00011,28.70376]
[1776617695788,46.27,75447.99,0.0,0.61683,0.00011,28.71416]
[1776617697699,46.27,75442.65,0.0,0.61624,0.00011,28.72528]
[1776617698299,46.27,75442.65,0.0,0.61624,0.00011,28.72528]
[1776617698716,46.27,75442.65,0.0,0.61624,0.00011,28.72528]
[1776617701074,46.27,75440.94,0.0,0.61605,0.00011,28.72887]
[1776617701581,46.27,75440.09,0.0,0.61596,0.00011,28.73066]
[1776617701608,46.27,75440.09,0.0,0.61596,0.00011,28.73066]
[1776617703063,46.27,75439.05,0.0,0.61584,0.00011,28.73283]
[1776617703099,46.27,75439.05,0.0,0.61584,0.00011,28.73283]
[1776617703741,46.27,75445.62,0.0,0.61656,0.00011,28.71938]
[1776617704976,46.27,75445.62,0.0,0.61656,0.00011,28.71938]
[1776617705007,46.27,75446.61,0.0,0.61667,0.00011,28.7174]
[1776617705755,46.27,75441.77,0.0,0.61613,0.00011,28.72738]
[1776617706572,46.27,75441.77,0.0,0.61613,0.00011,28.72738]
[1776617707161,46.27,75441.77,0.0,0.61613,0.00011,28.72738]
[1776617706762,46.27,75434.56,0.0,0.61534,0.00011,28.74219]
[1776617707804,46.27,75434.56,0.0,0.61534,0.00011,28.74219]
[1776617708096,46.27,75434.56,0.0,0.61534,0.00011,28.74219]
[1776617708120,46.28,75416.61,0.0,0.61337,0.00011,28.77853]
[1776617708587,46.28,75416.61,0.0,0.61337,0.00011,28.77853]
[1776617708830,46.28,75405.24,0.0,0.61211,0.00011,28.80114]
[1776617709786,46.28,75397.51,0.0,0.61126,0.00011,28.81636]
[1776617710327,46.28,75397.51,0.0,0.61126,0.00011,28.81636]
[1776617710456,46.28,75397.51,0.0,0.61126,0.00011,28.81636]
[1776617710681,46.28,75397.51,0.0,0.61126,0.00011,28.81636]
[1776617710803,46.28,75376.97,0.0,0.609,0.00011,28.85611]
[1776617711532,46.28,75376.97,0.0,0.609,0.00011,28.85611]
[1776617711840,46.28,75358.24,0.0,0.60693,0.00011,28.89159]
[1776617712481,46.28,75358.24,0.0,0.60693,0.00011,28.89159]
[1776617713006,46.28,75368.18,0.0,0.60802,0.00011,28.87295]
[1776617713185,46.28,75368.18,0.0,0.60802,0.00011,28.87295]
[1776617713340,46.28,75368.18,0.0,0.60802,0.00011,28.87295]
[1776617713541,46.28,75368.18,0.0,0.60802,0.00011,28.87295]
[1776617713830,46.28,75385.81,0.0,0.60997,0.00011,28.83923]
[1776617714611,46.28,75385.81,0.0,0.60997,0.00011,28.83923]
[1776617714627,46.28,75385.81,0.0,0.60997,0.00011,28.83923]
[1776617715050,46.28,75400.52,0.0,0.61159,0.00011,28.81053]
[1776617715266,46.28,75400.52,0.0,0.61159,0.00011,28.81053]
[1776617715844,46.28,75402.46,0.0,0.61181,0.00011,28.80668]
[1776617716208,46.28,75402.46,0.0,0.61181,0.00011,28.80668]
[1776617716851,46.28,75381.35,0.0,0.60948,0.00011,28.84775]
[1776617718991,46.28,75379.08,0.0,0.60923,0.00011,28.85215]
[1776617719023,46.28,75373.6,0.0,0.60862,0.00011,28.86264]
[1776617719873,46.28,75356.04,0.0,0.60668,0.00011,28.89577]
[1776617721888,46.28,75364.48,0.0,0.60761,0.00011,28.87999]
[1776617723341,46.28,75366.74,0.0,0.60786,0.00011,28.87573]
[1776617723628,46.28,75366.74,0.0,0.60786,0.00011,28.87573]
[1776617723989,46.28,75366.74,0.0,0.60786,0.00011,28.87573]
[1776617724016,46.28,75376.23,0.0,0.60891,0.00011,28.85772]
[1776617724755,46.28,75376.23,0.0,0.60891,0.00011,28.85772]
[1776617724910,46.28,75388.87,0.0,0.6103,0.00011,28.83339]
[1776617726737,46.28,75389.95,0.0,0.61042,0.00011,28.83125]
[1776617726926,46.28,75382.58,0.0,0.60961,0.00011,28.84547]
[1776617727589,46.28,75382.58,0.0,0.60961,0.00011,28.84547]
[1776617727684,46.28,75382.58,0.0,0.60961,0.00011,28.84547]
[1776617727933,46.28,75385.14,0.0,0.60989,0.00011,28.84052]
[1776617728437,46.28,75385.14,0.0,0.60989,0.00011,28.84052]
[1776617728940,46.28,75388.65,0.0,0.61028,0.00011,28.8337]
[1776617729232,46.28,75388.65,0.0,0.61028,0.00011,28.8337]
[1776617729333,46.28,75388.65,0.0,0.61028,0.00011,28.8337]
[1776617729340,46.28,75388.65,0.0,0.61028,0.00011,28.8337]
[1776617730136,46.28,75388.65,0.0,0.61028,0.00011,28.8337]
[1776617729946,46.28,75383.83,0.0,0.60975,0.00011,28.84298]
[1776617730228,46.28,75383.83,0.0,0.60975,0.00011,28.84298]
[1776617730254,46.28,75383.83,0.0,0.60975,0.00011,28.84298]
[1776617730953,46.28,75390.34,0.0,0.61047,0.00011,28.83036]
[1776617731449,46.28,75390.34,0.0,0.61047,0.00011,28.83036]
[1776617731961,46.28,75394.3,0.0,0.61092,0.00011,28.81969]
[1776617732968,46.28,75401.51,0.0,0.61171,0.00011,28.80554]
[1776617738165,46.27,75401.64,0.0,0.61173,0.00011,28.80525]
[1776617743094,46.27,75411.91,0.0,0.61286,0.00011,28.78486]
[1776617744055,46.27,75417.89,0.0,0.61352,0.00011,28.77292]
[1776617744756,46.27,75417.89,0.0,0.61352,0.00011,28.77292]
[1776617744782,46.27,75417.89,0.0,0.61352,0.00011,28.77292]
[1776617745063,46.27,75423.91,0.0,0.61418,0.00011,28.76081]
[1776617746072,46.27,75429.53,0.0,0.6148,0.00011,28.74947]
[1776617746728,46.27,75429.53,0.0,0.6148,0.00011,28.74947]
[1776617747079,46.27,75428.76,0.0,0.61471,0.00011,28.75105]
[1776617750040,46.28,75427.9,0.0,0.61462,0.00011,28.75285]
[1776617750100,46.28,75430.56,0.0,0.61491,0.00011,28.74747]
[1776617751107,46.28,75442.1,0.0,0.61617,0.00011,28.72391]
[1776617752113,46.28,75447.46,0.0,0.61676,0.00011,28.71289]
[1776617756142,46.28,75440.48,0.0,0.61598,0.00011,28.72748]
[1776617759163,46.29,75448.1,0.0,0.61681,0.00011,28.71189]
[1776617760082,46.29,75448.1,0.0,0.61681,0.00011,28.71189]
[1776617760217,46.29,75448.1,0.0,0.61681,0.00011,28.71189]
[1776617761179,46.29,75468.72,0.0,0.61907,0.00011,28.66877]
[1776617762193,46.28,75472.84,0.0,0.61952,0.00011,28.65999]
[1776617765216,46.28,75483.69,0.0,0.62072,0.00011,28.63671]
[1776617770249,46.28,75484.69,0.0,0.62083,0.00011,28.63445]
[1776617771857,46.28,75484.69,0.0,0.62083,0.00011,28.63445]
[1776617775285,46.28,75495.33,0.0,0.622,0.00011,28.61136]
[1776617778283,46.28,75495.37,0.0,0.622,0.00011,28.61127]
[1776617778973,46.28,75495.88,0.0,0.62206,0.00011,28.61014]
[1776617779708,46.28,75495.88,0.0,0.62206,0.00011,28.61014]
[1776617779802,46.28,75500.56,0.0,0.62257,0.00011,28.59993]
[1776617780961,46.28,75500.56,0.0,0.62257,0.00011,28.59993]
[1776617781164,46.28,75498.59,0.0,0.62235,0.00011,28.60422]
[1776617782334,46.28,75505.37,0.0,0.62309,0.00011,28.58939]
[1776617784715,46.28,75505.48,0.0,0.6231,0.00011,28.58915]
[1776617784730,46.28,75505.41,0.0,0.6231,0.00011,28.58931]
[1776617786358,46.28,75502.57,0.0,0.62279,0.00011,28.59553]
[1776617786480,46.28,75502.57,0.0,0.62279,0.00011,28.59553]
[1776617786510,46.28,75502.99,0.0,0.62283,0.00011,28.59461]
[1776617788377,46.28,75509.46,0.0,0.62354,0.00011,28.5804]
[1776617793774,46.28,75507.76,0.0,0.62336,0.00011,28.58121]
[1776617793830,46.28,75502.87,0.0,0.62283,0.00011,28.59194]
[1776617794419,46.28,75496.37,0.0,0.62212,0.00011,28.60613]
[1776617796564,46.28,75493.77,0.0,0.62184,0.00011,28.61177]
[1776617801952,46.28,75488.83,0.0,0.6213,0.00011,28.62237]
[1776617802076,46.28,75488.83,0.0,0.6213,0.00011,28.62237]
[1776617802156,46.28,75484.25,0.0,0.6208,0.00011,28.63219]
[1776617802909,46.28,75484.25,0.0,0.6208,0.00011,28.63219]
[1776617802949,46.28,75467.33,0.0,0.61895,0.00011,28.66826]
[1776617803484,46.28,75458.35,0.0,0.61797,0.00011,28.68716]
[1776617804648,46.28,75458.35,0.0,0.61797,0.00011,28.68716]
[1776617805534,46.28,75458.77,0.0,0.61801,0.00011,28.68634]
[1776617805620,46.28,75452.63,0.0,0.61734,0.00011,28.69916]
[1776617806787,46.28,75439.41,0.0,0.61588,0.00011,28.72653]
[1776617807611,46.28,75439.41,0.0,0.61588,0.00011,28.72653]
[1776617807935,46.28,75434.79,0.0,0.61538,0.00011,28.73602]
[1776617809528,46.28,75420.31,0.0,0.61378,0.00011,28.7654]
[1776617811131,46.28,75420.31,0.0,0.61378,0.00011,28.7654]
[1776617811147,46.28,75416.86,0.0,0.6134,0.00011,28.77233]
[1776617811542,46.28,75411.57,0.0,0.61282,0.00011,28.78289]
[1776617812549,46.28,75395.03,0.0,0.611,0.00011,28.8155]
[1776617813497,46.28,75395.03,0.0,0.611,0.00011,28.8155]
[1776617813523,46.28,75395.03,0.0,0.611,0.00011,28.8155]
[1776617813539,46.28,75395.03,0.0,0.611,0.00011,28.8155]
[1776617814226,46.28,75390.15,0.0,0.61046,0.00011,28.82498]
[1776617814654,46.28,75381.02,0.0,0.60945,0.00011,28.84262]
[1776617816338,46.28,75376.83,0.0,0.60899,0.00011,28.85063]
[1776617816868,46.28,75376.83,0.0,0.60899,0.00011,28.85063]
[1776617817258,46.28,75380.45,0.0,0.6094,0.00011,28.84365]
[1776617817584,46.28,75388.34,0.0,0.61027,0.00011,28.82842]
[1776617820251,46.28,75389.43,0.0,0.61039,0.00011,28.82629]
[1776617820278,46.28,75389.43,0.0,0.61039,0.00011,28.82629]
[1776617820254,46.28,75390.22,0.0,0.61047,0.00011,28.82473]
[1776617821811,46.28,75392.95,0.0,0.61078,0.00011,28.8194]
[1776617822201,46.28,75401.4,0.0,0.61171,0.00011,28.80283]
[1776617822618,46.28,75393.93,0.0,0.61089,0.00011,28.81747]
[1776617823626,46.28,75387.1,0.0,0.61013,0.00011,28.83073]
[1776617824586,46.28,75387.1,0.0,0.61013,0.00011,28.83073]
[1776617824718,46.28,75387.1,0.0,0.61013,0.00011,28.83073]
[1776617824794,46.27,75374.76,0.0,0.60877,0.00011,28.85442]
[1776617825666,46.27,75374.76,0.0,0.60877,0.00011,28.85442]
[1776617825812,46.27,75374.76,0.0,0.60877,0.00011,28.85442]
[1776617825878,46.28,75360.37,0.0,0.60718,0.00011,28.88169]
[1776617827152,46.28,75360.37,0.0,0.60718,0.00011,28.88169]
[1776617827254,46.28,75370.25,0.0,0.60827,0.00011,28.86307]
[1776617831553,46.28,75369.02,0.0,0.60813,0.00011,28.8655]
[1776617831714,46.28,75369.02,0.0,0.60813,0.00011,28.8655]
[1776617832011,46.28,75369.02,0.0,0.60813,0.00011,28.8655]
[1776617832028,46.28,75376.09,0.0,0.60891,0.00011,28.85205]
[1776617832693,46.28,75388.48,0.0,0.61028,0.00011,28.82821]
[1776617833724,46.28,75402.51,0.0,0.61183,0.00011,28.80076]
[1776617834717,46.28,75410.68,0.0,0.61273,0.00011,28.78458]
[1776617836141,46.28,75410.68,0.0,0.61273,0.00011,28.78458]
[1776617836180,46.28,75406.19,0.0,0.61223,0.00011,28.79348]
[1776617836731,46.28,75400.96,0.0,0.61166,0.00011,28.8038]
[1776617837888,46.28,75400.96,0.0,0.61166,0.00011,28.8038]
[1776617838129,46.28,75393.59,0.0,0.61084,0.00011,28.81822]
[1776617838745,46.28,75381.95,0.0,0.60956,0.00011,28.84075]
[1776617839753,46.28,75372.87,0.0,0.60856,0.00011,28.85815]
[1776617840696,46.28,75372.87,0.0,0.60856,0.00011,28.85815]
[1776617840767,46.28,75367.32,0.0,0.60794,0.00011,28.86872]
[1776617843228,46.28,75360.78,0.0,0.60722,0.00011,28.88109]
[1776617845644,46.28,75362.77,0.0,0.60744,0.00011,28.87739]
[1776617846002,46.28,75362.77,0.0,0.60744,0.00011,28.87739]
[1776617846047,46.28,75372.02,0.0,0.60846,0.00011,28.85992]
[1776617846814,46.28,75377.8,0.0,0.60909,0.00011,28.8489]
[1776617847392,46.28,75377.8,0.0,0.60909,0.00011,28.8489]
[1776617847822,46.28,75384.3,0.0,0.60981,0.00011,28.83642]
[1776617849401,46.28,75385.71,0.0,0.60997,0.00011,28.83372]
[1776617849836,46.28,75397.38,0.0,0.61125,0.00011,28.81099]
[1776617851229,46.28,75397.38,0.0,0.61125,0.00011,28.81099]
[1776617851267,46.28,75403.31,0.0,0.61192,0.00011,28.79636]
[1776617851898,46.28,75403.31,0.0,0.61192,0.00011,28.79636]
[1776617852159,46.28,75403.31,0.0,0.61192,0.00011,28.79636]
[1776617854871,46.28,75398.32,0.0,0.61137,0.00011,28.80614]
[1776617857910,46.28,75394.09,0.0,0.6109,0.00011,28.81438]
[1776617858012,46.28,75388.95,0.0,0.61034,0.00011,28.82438]
[1776617858935,46.28,75388.95,0.0,0.61034,0.00011,28.82438]
[1776617858939,46.28,75388.95,0.0,0.61034,0.00011,28.82438]
[1776617858955,46.28,75386.94,0.0,0.61012,0.00011,28.82827]
[1776617859604,46.28,75386.94,0.0,0.61012,0.00011,28.82827]
[1776617860280,46.28,75393.15,0.0,0.6108,0.00011,28.81616]
[1776617865948,46.28,75392.49,0.0,0.61073,0.00011,28.81736]
[1776617868934,46.28,75392.15,0.0,0.6107,0.00011,28.81798]
[1776617868968,46.28,75390.95,0.0,0.61057,0.00011,28.82029]
[1776617870577,46.28,75389.32,0.0,0.61039,0.00011,28.82347]
[1776617870590,46.28,75389.32,0.0,0.61039,0.00011,28.82347]
[1776617870983,46.28,75393.83,0.0,0.61088,0.00011,28.81469]
[1776617871991,46.27,75400.43,0.0,0.61161,0.00011,28.80175]
[1776617873285,46.27,75400.43,0.0,0.61161,0.00011,28.80175]
[1776617874005,46.27,75401.6,0.0,0.61174,0.00011,28.79942]
[1776617877533,46.27,75399.51,0.0,0.61151,0.00011,28.8035]
[1776617877634,46.27,75399.51,0.0,0.61152,0.00011,28.80348]
[1776617881053,46.27,75410.24,0.0,0.6127,0.00011,28.78224]
[1776617883068,46.27,75414.26,0.0,0.61314,0.00011,28.77424]
[1776617886089,46.27,75421.81,0.0,0.61397,0.00011,28.75912]
[1776617889110,46.27,75430.09,0.0,0.61488,0.00011,28.74243]
[1776617891783,46.28,75431.25,0.0,0.615,0.00011,28.74012]
[1776617892131,46.28,75431.6,0.0,0.61504,0.00011,28.73944]
[1776617897169,46.28,75438.03,0.0,0.61574,0.00011,28.72646]
[1776617898759,46.28,75438.54,0.0,0.61579,0.00011,28.72545]
[1776617899182,46.28,75438.01,0.0,0.61573,0.00011,28.72658]
[1776617899438,46.28,75438.01,0.0,0.61573,0.00011,28.72658]
[1776617900190,46.28,75438.69,0.0,0.61581,0.00011,28.72522]
[1776617903146,46.28,75441.93,0.0,0.61616,0.00011,28.71865]
[1776617903925,46.28,75444.1,0.0,0.6164,0.00011,28.71422]
[1776617904218,46.29,75448.88,0.0,0.61692,0.00011,28.70438]
[1776617904414,46.29,75448.88,0.0,0.61692,0.00011,28.70438]
[1776617904852,46.29,75448.88,0.0,0.61692,0.00011,28.70438]
[1776617905283,46.29,75448.88,0.0,0.61692,0.00011,28.70438]
[1776617905329,46.29,75441.16,0.0,0.61607,0.00011,28.7204]
[1776617911274,46.29,75440.25,0.0,0.61597,0.00011,28.71951]
[1776617915302,46.29,75446.43,0.0,0.61664,0.00011,28.70694]
[1776617920150,46.3,75450.37,0.0,0.61706,0.00011,28.69896]
[1776617925373,46.31,75451.53,0.0,0.61717,0.00011,28.6969]
[1776617930408,46.31,75452.98,0.0,0.61732,0.00011,28.69413]
[1776617935443,46.32,75457.1,0.0,0.61776,0.00011,28.68576]
[1776617940481,46.32,75458.6,0.0,0.61792,0.00011,28.68278]
[1776617944509,46.32,75463.94,0.0,0.6185,0.00011,28.67161]
[1776617949314,46.32,75464.35,0.0,0.61855,0.00011,28.67076]
[1776617949398,46.32,75465.45,0.0,0.61867,0.00011,28.66845]
[1776617954832,46.32,75466.47,0.0,0.61878,0.00011,28.66632]
[1776617954932,46.32,75466.79,0.0,0.61881,0.00011,28.66566]
[1776617955586,46.32,75461.47,0.0,0.61823,0.00011,28.67685]
[1776617957968,46.32,75457.54,0.0,0.6178,0.00011,28.68507]
[1776617959291,46.32,75453.22,0.0,0.61733,0.00011,28.69406]
[1776617959383,46.32,75446.87,0.0,0.61663,0.00011,28.70727]
[1776617960621,46.32,75434.01,0.0,0.61522,0.00011,28.73371]
[1776617962513,46.32,75431.88,0.0,0.61498,0.00011,28.73807]
[1776617962635,46.32,75426.93,0.0,0.61444,0.00011,28.74811]
[1776617967670,46.33,75419.1,0.0,0.61358,0.00011,28.76392]
[1776617968677,46.33,75414.11,0.0,0.61303,0.00011,28.77389]
[1776617973960,46.33,75411.91,0.0,0.61279,0.00011,28.77531]
[1776617974059,46.33,75413.18,0.0,0.61293,0.00011,28.77278]
[1776617976734,46.33,75408.3,0.0,0.6124,0.00011,28.78245]
[1776617980762,46.32,75402.45,0.0,0.61176,0.00011,28.79396]
[1776617983067,46.32,75401.61,0.0,0.61166,0.00011,28.79559]
[1776617983161,46.32,75392.71,0.0,0.61068,0.00011,28.81297]
[1776617983784,46.32,75381.46,0.0,0.60945,0.00011,28.83469]
[1776617985563,46.32,75378.97,0.0,0.60917,0.00011,28.83942]
[1776617985571,46.32,75378.97,0.0,0.60917,0.00011,28.83942]
[1776617985798,46.32,75383.82,0.0,0.60971,0.00011,28.83007]
[1776617986599,46.32,75383.82,0.0,0.60971,0.00011,28.83007]
[1776617986805,46.32,75391.57,0.0,0.61057,0.00011,28.81505]
[1776617988260,46.32,75391.57,0.0,0.61057,0.00011,28.81505]
[1776617988351,46.32,75391.57,0.0,0.61057,0.00011,28.81505]
[1776617988360,46.32,75396.74,0.0,0.61114,0.00011,28.80495]
[1776617991000,46.32,75399.19,0.0,0.61141,0.00011,28.80011]
[1776617991034,46.32,75399.34,0.0,0.61143,0.00011,28.7998]
[1776617992848,46.32,75404.97,0.0,0.61205,0.00011,28.7887]
[1776617995870,46.32,75411.4,0.0,0.61276,0.00011,28.77596]
[1776618000907,46.32,75416.87,0.0,0.61336,0.00011,28.76506]
[1776618001537,46.32,75416.87,0.0,0.61336,0.00011,28.76506]
[1776618002414,46.32,75416.87,0.0,0.61336,0.00011,28.76506]
[1776618002380,46.32,75408.43,0.0,0.61243,0.00011,28.78186]
[1776618002547,46.32,75408.43,0.0,0.61243,0.00011,28.78186]
[1776618003197,46.32,75408.43,0.0,0.61243,0.00011,28.78186]
[1776618003267,46.32,75389.52,0.0,0.61035,0.00011,28.81891]
[1776618003571,46.32,75389.52,0.0,0.61035,0.00011,28.81891]
[1776618003989,46.32,75344.09,0.0,0.60533,0.00011,28.90465]
[1776618004903,46.32,75344.09,0.0,0.60533,0.00011,28.90465]
[1776618005000,46.32,75311.81,0.0,0.60175,0.00011,28.96277]
[1776618005964,46.32,75311.81,0.0,0.60175,0.00011,28.96277]
[1776618006243,46.32,75311.81,0.0,0.60175,0.00011,28.96277]
[1776618006338,46.31,75313.61,0.0,0.60195,0.00011,28.95951]
[1776618007250,46.31,75325.24,0.0,0.60325,0.00011,28.93877]
[1776618008424,46.31,75334.92,0.0,0.60432,0.00011,28.92128]
[1776618010417,46.31,75342.85,0.0,0.6052,0.00011,28.90675]
[1776618011179,46.31,75342.85,0.0,0.6052,0.00011,28.90675]
[1776618011227,46.31,75350.99,0.0,0.6061,0.00011,28.8917]
[1776618012381,46.31,75350.99,0.0,0.6061,0.00011,28.8917]
[1776618012401,46.31,75350.99,0.0,0.6061,0.00011,28.8917]
[1776618012458,46.31,75350.99,0.0,0.6061,0.00011,28.8917]
[1776618012426,46.31,75361.02,0.0,0.60721,0.00011,28.87294]
[1776618013082,46.31,75318.05,0.0,0.60246,0.00011,28.95141]
[1776618013519,46.31,75318.05,0.0,0.60246,0.00011,28.95141]
[1776618013655,46.31,75318.05,0.0,0.60246,0.00011,28.95141]
[1776618014087,46.31,75298.32,0.0,0.60027,0.00011,28.98607]
[1776618015253,46.31,75293.7,0.0,0.59975,0.00011,28.99408]
[1776618019854,46.31,75292.95,0.0,0.59966,0.00011,28.99545]
[1776618020174,46.31,75292.95,0.0,0.59966,0.00011,28.99545]
[1776618020234,46.31,75292.95,0.0,0.59966,0.00011,28.99545]
[1776618020364,46.31,75304.29,0.0,0.60092,0.00011,28.9758]
[1776618020770,46.31,75304.29,0.0,0.60092,0.00011,28.9758]
[1776618021158,46.31,75339.83,0.0,0.60487,0.00011,28.91226]
[1776618022165,46.31,75341.35,0.0,0.60503,0.00011,28.90956]
[1776618024179,46.31,75347.39,0.0,0.6057,0.00011,28.89851]
[1776618025186,46.32,75341.46,0.0,0.60504,0.00011,28.90944]
[1776618026193,46.32,75333.31,0.0,0.60413,0.00011,28.92431]
[1776618029214,46.32,75339.19,0.0,0.60478,0.00011,28.91367]
[1776618031229,46.32,75333.8,0.0,0.60419,0.00011,28.92058]
[1776618036264,46.32,75330.82,0.0,0.60386,0.00011,28.92606]
[1776618041299,46.32,75328.81,0.0,0.60363,0.00011,28.92976]
[1776618045301,46.32,75329.85,0.0,0.60374,0.00011,28.92793]
[1776618045338,46.32,75327.78,0.0,0.60351,0.00011,28.93167]
[1776618045649,46.32,75327.78,0.0,0.60351,0.00011,28.93167]
[1776618046348,46.32,75292.08,0.0,0.59955,0.00011,28.99448]
[1776618047351,46.32,75301.36,0.0,0.60058,0.00011,28.97842]
[1776618049522,46.33,75301.46,0.0,0.60059,0.00011,28.97829]
[1776618050012,46.33,75302.58,0.0,0.60071,0.00011,28.97637]
[1776618050073,46.33,75302.58,0.0,0.60071,0.00011,28.97637]
[1776618050362,46.33,75302.58,0.0,0.60071,0.00011,28.97637]
[1776618050380,46.33,75313.79,0.0,0.60196,0.00011,28.95673]
[1776618051382,46.33,75301.42,0.0,0.60058,0.00011,28.97847]
[1776618052389,46.33,75288.75,0.0,0.59917,0.00011,29.00039]
[1776618052771,46.33,75288.75,0.0,0.59917,0.00011,29.00039]
[1776618053397,46.33,75289.01,0.0,0.5992,0.00011,29.0]
[1776618057426,46.34,75295.1,0.0,0.59986,0.00011,28.98976]
[1776618060448,46.35,75288.26,0.0,0.59909,0.00011,29.00168]
[1776618062325,46.35,75287.17,0.0,0.59897,0.00011,29.00359]
[1776618062462,46.35,75290.67,0.0,0.59935,0.00011,28.99765]
[1776618066144,46.35,75285.81,0.0,0.59881,0.00011,29.00598]
[1776618070456,46.35,75291.51,0.0,0.59944,0.00011,28.99628]
[1776618072181,46.35,75297.29,0.0,0.60008,0.00011,28.98636]
[1776618073544,46.35,75307.45,0.0,0.60121,0.00011,28.9687]
[1776618075339,46.35,75307.1,0.0,0.60117,0.00011,28.96932]
[1776618080589,46.35,75302.34,0.0,0.60065,0.00011,28.9776]
[1776618083497,46.35,75305.06,0.0,0.60095,0.00011,28.97286]
[1776618083593,46.35,75305.06,0.0,0.60095,0.00011,28.97286]
[1776618083757,46.35,75305.81,0.0,0.60103,0.00011,28.97155]
[1776618084190,46.35,75305.81,0.0,0.60103,0.00011,28.97155]
[1776618084343,46.35,75305.81,0.0,0.60103,0.00011,28.97155]
[1776618084372,46.35,75311.66,0.0,0.60168,0.00011,28.96128]
[1776618084624,46.35,75322.06,0.0,0.60283,0.00011,28.94285]
[1776618085668,46.35,75322.06,0.0,0.60283,0.00011,28.94285]
[1776618085709,46.35,75322.46,0.0,0.60288,0.00011,28.94213]
[1776618091479,46.35,75323.2,0.0,0.60296,0.00011,28.94081]
[1776618091526,46.35,75323.24,0.0,0.60297,0.00011,28.93782]
[1776618092680,46.35,75317.81,0.0,0.60237,0.00011,28.94749]
[1776618097503,46.35,75318.82,0.0,0.60248,0.00011,28.94569]
[1776618097545,46.35,75318.99,0.0,0.6025,0.00011,28.94539]
[1776618099841,46.35,75317.87,0.0,0.60238,0.00011,28.94738]
[1776618100262,46.35,75317.87,0.0,0.60238,0.00011,28.94738]
[1776618100359,46.35,75317.85,0.0,0.60237,0.00011,28.94741]
[1776618101349,46.35,75317.85,0.0,0.60237,0.00011,28.94741]
[1776618101426,46.35,75324.65,0.0,0.60313,0.00011,28.93529]
[1776618103666,46.35,75322.8,0.0,0.60292,0.00011,28.93861]
[1776618103759,46.35,75322.2,0.0,0.60286,0.00011,28.93968]
[1776618108526,46.35,75318.01,0.0,0.60239,0.00011,28.94715]
[1776618108627,46.35,75317.84,0.0,0.60237,0.00011,28.94745]
[1776618110296,46.35,75317.84,0.0,0.60237,0.00011,28.94745]
[1776618110324,46.35,75317.84,0.0,0.60237,0.00011,28.94745]
[1776618111815,46.35,75323.17,0.0,0.60296,0.00011,28.93796]
[1776618113041,46.35,75323.17,0.0,0.60296,0.00011,28.93796]
[1776618113066,46.35,75323.17,0.0,0.60296,0.00011,28.93796]
[1776618113149,46.35,75323.47,0.0,0.603,0.00011,28.93743]
[1776618114473,46.35,75323.47,0.0,0.603,0.00011,28.93743]
[1776618114574,46.35,75320.03,0.0,0.60261,0.00011,28.94357]
[1776618117114,46.35,75321.46,0.0,0.60277,0.00011,28.94103]
[1776618117215,46.35,75319.79,0.0,0.60259,0.00011,28.94401]
[1776618117880,46.35,75305.65,0.0,0.60102,0.00011,28.96895]
[1776618118882,46.35,75300.91,0.0,0.60049,0.00011,28.97723]
[1776618121312,46.35,75301.19,0.0,0.60052,0.00011,28.97677]
[1776618121413,46.35,75302.29,0.0,0.60064,0.00011,28.97488]
[1776618121905,46.35,75313.17,0.0,0.60185,0.00011,28.95582]
[1776618123230,46.35,75313.17,0.0,0.60185,0.00011,28.95582]
[1776618123260,46.35,75314.32,0.0,0.60198,0.00011,28.95378]
[1776618124927,46.35,75325.1,0.0,0.60317,0.00011,28.9346]
[1776618126941,46.36,75330.06,0.0,0.60372,0.00011,28.92571]
[1776618131976,46.36,75325.9,0.0,0.60326,0.00011,28.93326]
[1776618134213,46.36,75324.88,0.0,0.60314,0.00011,28.93509]
[1776618134220,46.36,75324.88,0.0,0.60314,0.00011,28.93509]
[1776618134285,46.36,75324.99,0.0,0.60315,0.00011,28.9349]
[1776618136007,46.36,75319.83,0.0,0.60258,0.00011,28.94412]
[1776618138443,46.36,75318.82,0.0,0.60247,0.00011,28.94592]
[1776618138516,46.36,75318.79,0.0,0.60247,0.00011,28.94597]
[1776618144060,46.36,75320.39,0.0,0.60264,0.00011,28.94314]
[1776618151109,46.36,75321.17,0.0,0.60274,0.00011,28.93883]
[1776618155992,46.36,75323.2,0.0,0.60296,0.00011,28.93521]
[1776618156146,46.36,75322.75,0.0,0.60291,0.00011,28.93602]
[1776618161179,46.36,75326.17,0.0,0.60329,0.00011,28.92992]
[1776618163193,46.36,75331.49,0.0,0.60388,0.00011,28.92037]
[1776618168229,46.36,75331.97,0.0,0.60393,0.00011,28.91956]
[1776618174271,46.36,75331.52,0.0,0.60388,0.00011,28.92045]
[1776618179310,46.37,75331.22,0.0,0.60384,0.00011,28.92104]
[1776618181324,46.37,75340.45,0.0,0.60486,0.00011,28.90432]
[1776618185352,46.37,75346.09,0.0,0.60548,0.00011,28.89408]
[1776618189379,46.37,75354.07,0.0,0.60636,0.00011,28.87947]
[1776618191220,46.37,75357.54,0.0,0.60674,0.00011,28.87305]
[1776618193411,46.38,75369.9,0.0,0.60809,0.00011,28.85]
[1776618196433,46.38,75375.11,0.0,0.60867,0.00011,28.84017]
[1776618196852,46.38,75375.11,0.0,0.60867,0.00011,28.84017]
[1776618197071,46.38,75375.11,0.0,0.60867,0.00011,28.84017]
[1776618201363,46.38,75372.15,0.0,0.60834,0.00011,28.84584]
[1776618201469,46.38,75377.7,0.0,0.60895,0.00011,28.8353]
[1776618202714,46.38,75383.39,0.0,0.60958,0.00011,28.82443]
[1776618203483,46.38,75393.26,0.0,0.61066,0.00011,28.80534]
[1776618203758,46.38,75393.26,0.0,0.61066,0.00011,28.80534]
[1776618204490,46.38,75408.49,0.0,0.61234,0.00011,28.77549]
[1776618205496,46.38,75413.12,0.0,0.61285,0.00011,28.76632]
[1776618209435,46.38,75413.28,0.0,0.61287,0.00011,28.76602]
[1776618209524,46.38,75410.83,0.0,0.6126,0.00011,28.77088]
[1776618210532,46.38,75405.33,0.0,0.61199,0.00011,28.78174]
[1776618211320,46.38,75405.33,0.0,0.61199,0.00011,28.78174]
[1776618211544,46.38,75392.3,0.0,0.61057,0.00011,28.80426]
[1776618211880,46.38,75392.3,0.0,0.61057,0.00011,28.80426]
[1776618212547,46.38,75380.37,0.0,0.60925,0.00011,28.82722]
[1776618214562,46.38,75379.99,0.0,0.60922,0.00011,28.82788]
[1776618215325,46.38,75379.99,0.0,0.60922,0.00011,28.82788]
[1776618215570,46.38,75380.6,0.0,0.60928,0.00011,28.82667]
[1776618216585,46.38,75380.6,0.0,0.60928,0.00011,28.82667]
[1776618218590,46.37,75389.06,0.0,0.61022,0.00011,28.8103]
[1776618223625,46.38,75385.08,0.0,0.60978,0.00011,28.81809]
[1776618228660,46.38,75390.22,0.0,0.61034,0.00011,28.80829]
[1776618231681,46.38,75396.24,0.0,0.611,0.00011,28.79659]
[1776618234702,46.38,75384.27,0.0,0.60969,0.00011,28.81971]
[1776618237792,46.38,75383.69,0.0,0.60962,0.00011,28.82075]
[1776618238737,46.37,75373.83,0.0,0.60854,0.00011,28.83956]
[1776618243772,46.38,75373.47,0.0,0.6085,0.00011,28.84032]
[1776618243890,46.38,75373.47,0.0,0.6085,0.00011,28.84032]
[1776618244779,46.38,75360.63,0.0,0.60708,0.00011,28.86452]
[1776618245979,46.38,75360.63,0.0,0.60708,0.00011,28.86452]
[1776618246267,46.38,75360.63,0.0,0.60708,0.00011,28.86452]
[1776618246793,46.38,75350.25,0.0,0.60593,0.00011,28.88382]
[1776618248315,46.38,75338.75,0.0,0.60466,0.00011,28.90493]
[1776618250822,46.38,75341.07,0.0,0.60491,0.00011,28.90074]
[1776618255858,46.38,75345.31,0.0,0.60537,0.00011,28.89314]
[1776618260896,46.39,75341.83,0.0,0.60498,0.00011,28.89965]
[1776618264924,46.39,75335.6,0.0,0.60429,0.00011,28.91108]
[1776618270544,46.39,75337.31,0.0,0.60447,0.00011,28.90804]
[1776618270616,46.39,75336.46,0.0,0.60438,0.00011,28.9096]
[1776618272980,46.39,75329.96,0.0,0.60367,0.00011,28.91846]
[1776618275280,46.39,75329.0,0.0,0.60356,0.00011,28.92019]
[1776618275308,46.39,75329.0,0.0,0.60356,0.00011,28.92019]
[1776618275523,46.39,75328.48,0.0,0.6035,0.00011,28.92113]
[1776618276024,46.39,75316.82,0.0,0.60221,0.00011,28.94192]
[1776618277017,46.39,75311.51,0.0,0.60162,0.00011,28.95129]
[1776618278029,46.39,75304.1,0.0,0.6008,0.00011,28.96424]
[1776618279745,46.39,75292.16,0.0,0.59947,0.00011,28.98489]
[1776618280656,46.39,75292.16,0.0,0.59947,0.00011,28.98489]
[1776618280731,46.39,75292.16,0.0,0.59947,0.00011,28.98489]
[1776618280758,46.39,75286.34,0.0,0.59883,0.00011,28.99483]
[1776618281198,46.39,75286.34,0.0,0.59883,0.00011,28.99483]
[1776618281385,46.39,75286.34,0.0,0.59883,0.00011,28.99483]
[1776618281471,46.39,75286.34,0.0,0.59883,0.00011,28.99483]
[1776618281681,46.39,75286.34,0.0,0.59883,0.00011,28.99483]
[1776618281767,46.39,75266.56,0.0,0.59663,0.00011,29.02798]
[1776618281883,46.39,75266.56,0.0,0.59663,0.00011,29.02798]
[1776618282740,46.39,75255.32,0.0,0.59537,0.00011,29.04648]
[1776618282881,46.39,75255.32,0.0,0.59537,0.00011,29.04648]
[1776618283797,46.39,75255.32,0.0,0.59537,0.00011,29.04648]
[1776618284293,46.39,75252.52,0.0,0.59506,0.00011,29.05106]
[1776618284980,46.39,75252.52,0.0,0.59506,0.00011,29.05106]
[1776618285477,46.39,75252.17,0.0,0.59502,0.00011,29.05165]
[1776618286557,46.39,75252.17,0.0,0.59502,0.00011,29.05165]
[1776618286627,46.4,75249.19,0.0,0.59469,0.00011,29.05649]
[1776618288254,46.4,75249.12,0.0,0.59468,0.00011,29.05661]
[1776618288326,46.4,75249.12,0.0,0.59468,0.00011,29.05661]
[1776618289792,46.4,75249.45,0.0,0.59472,0.00011,29.05609]
[1776618289107,46.4,75232.45,0.0,0.59282,0.00011,29.08325]
[1776618289841,46.4,75232.45,0.0,0.59282,0.00011,29.08325]
[1776618289933,46.4,75232.45,0.0,0.59282,0.00011,29.08325]
[1776618289983,46.4,75232.45,0.0,0.59282,0.00011,29.08325]
[1776618290765,46.4,75232.45,0.0,0.59282,0.00011,29.08325]
[1776618290115,46.4,75219.45,0.0,0.59137,0.00011,29.10356]
[1776618290972,46.4,75219.45,0.0,0.59137,0.00011,29.10356]
[1776618291681,46.4,75219.45,0.0,0.59137,0.00011,29.10356]
[1776618291753,46.4,75219.45,0.0,0.59137,0.00011,29.10356]
[1776618291758,46.4,75211.28,0.0,0.59045,0.00011,29.11612]
[1776618292121,46.4,75211.28,0.0,0.59045,0.00011,29.11612]
[1776618292300,46.4,75211.28,0.0,0.59045,0.00011,29.11612]
[1776618292741,46.4,75200.03,0.0,0.5892,0.00011,29.13319]
[1776618293159,46.4,75200.03,0.0,0.5892,0.00011,29.13319]
[1776618293187,46.4,75198.08,0.0,0.58898,0.00011,29.13612]
[1776618294805,46.4,75215.68,0.0,0.59094,0.00011,29.10942]
[1776618295150,46.4,75215.68,0.0,0.59094,0.00011,29.10942]
[1776618295824,46.4,75215.68,0.0,0.59094,0.00011,29.10942]
[1776618295898,46.4,75228.93,0.0,0.59242,0.00011,29.08885]
[1776618295977,46.4,75228.93,0.0,0.59242,0.00011,29.08885]
[1776618296134,46.4,75228.93,0.0,0.59242,0.00011,29.08885]
[1776618296166,46.4,75203.09,0.0,0.58953,0.00011,29.12863]
[1776618296852,46.4,75203.09,0.0,0.58953,0.00011,29.12863]
[1776618297639,46.4,75195.39,0.0,0.58867,0.00011,29.1402]
[1776618301163,46.4,75193.31,0.0,0.58844,0.00011,29.14333]
[1776618301696,46.4,75193.31,0.0,0.58844,0.00011,29.14333]
[1776618302197,46.4,75195.76,0.0,0.58871,0.00011,29.13971]
[1776618302253,46.4,75195.76,0.0,0.58871,0.00011,29.13971]
[1776618302267,46.4,75192.25,0.0,0.58831,0.00011,29.14497]
[1776618303048,46.4,75192.25,0.0,0.58831,0.00011,29.14497]
[1776618303104,46.4,75192.25,0.0,0.58831,0.00011,29.14497]
[1776618303240,46.4,75189.33,0.0,0.58799,0.00011,29.14932]
[1776618308366,46.41,75191.43,0.0,0.58821,0.00011,29.14634]
[1776618308615,46.41,75191.43,0.0,0.58821,0.00011,29.14634]
[1776618308653,46.41,75191.18,0.0,0.58818,0.00011,29.14674]
[1776618309282,46.41,75184.98,0.0,0.58749,0.00011,29.1559]
[1776618310722,46.41,75184.98,0.0,0.58749,0.00011,29.1559]
[1776618313310,46.42,75167.11,0.0,0.58548,0.00011,29.18184]
[1776618314317,46.42,75167.45,0.0,0.58552,0.00011,29.18136]
[1776618317648,46.42,75165.97,0.0,0.58535,0.00011,29.18349]
[1776618317675,46.42,75165.97,0.0,0.58535,0.00011,29.18349]
[1776618317746,46.42,75165.97,0.0,0.58535,0.00011,29.18349]
[1776618317834,46.42,75165.58,0.0,0.5853,0.00011,29.18406]
[1776618318312,46.42,75165.58,0.0,0.5853,0.00011,29.18406]
[1776618318377,46.42,75165.58,0.0,0.5853,0.00011,29.18406]
[1776618318597,46.42,75165.58,0.0,0.5853,0.00011,29.18406]
[1776618318612,46.42,75129.82,0.0,0.58129,0.00011,29.23339]
[1776618319353,46.42,75103.61,0.0,0.57834,0.00011,29.26765]
[1776618320811,46.42,75103.61,0.0,0.57834,0.00011,29.26765]
[1776618320359,46.42,75092.29,0.0,0.57706,0.00011,29.28196]
[1776618321366,46.42,75079.05,0.0,0.57557,0.00011,29.29829]
[1776618322069,46.42,75079.05,0.0,0.57557,0.00011,29.29829]
[1776618322381,46.42,75070.81,0.0,0.57464,0.00011,29.30823]
[1776618324822,46.42,75068.67,0.0,0.5744,0.00011,29.3108]
[1776618324829,46.42,75087.07,0.0,0.57647,0.00011,29.28844]
[1776618325850,46.42,75087.07,0.0,0.57647,0.00011,29.28844]
[1776618325416,46.42,75081.91,0.0,0.57589,0.00011,29.29478]
[1776618326419,46.42,75059.44,0.0,0.57335,0.00011,29.32172]
[1776618327426,46.42,75063.69,0.0,0.57383,0.00011,29.31671]
[1776618328544,46.42,75063.69,0.0,0.57383,0.00011,29.31671]
[1776618328645,46.42,75069.42,0.0,0.57448,0.00011,29.3099]
[1776618330640,46.42,75072.03,0.0,0.57478,0.00011,29.30678]
[1776618330814,46.42,75072.03,0.0,0.57478,0.00011,29.30678]
[1776618330798,46.42,75091.49,0.0,0.57697,0.00011,29.28295]
[1776618331088,46.42,75091.49,0.0,0.57697,0.00011,29.28295]
[1776618331533,46.42,75091.49,0.0,0.57697,0.00011,29.28295]
[1776618331540,46.42,75091.49,0.0,0.57697,0.00011,29.28295]
[1776618331590,46.42,75091.49,0.0,0.57697,0.00011,29.28295]
[1776618331692,46.42,75123.05,0.0,0.58053,0.00011,29.23953]
[1776618332772,46.42,75123.05,0.0,0.58053,0.00011,29.23953]
[1776618332869,46.42,75110.45,0.0,0.57912,0.00011,29.25597]
[1776618332900,46.42,75110.45,0.0,0.57912,0.00011,29.25597]
[1776618333042,46.42,75110.45,0.0,0.57912,0.00011,29.25597]
[1776618333062,46.42,75110.45,0.0,0.57912,0.00011,29.25597]
[1776618333076,46.42,75110.45,0.0,0.57912,0.00011,29.25597]
[1776618333114,46.42,75110.45,0.0,0.57912,0.00011,29.25597]
[1776618333127,46.42,75110.45,0.0,0.57912,0.00011,29.25597]
[1776618333142,46.42,75110.45,0.0,0.57912,0.00011,29.25597]
[1776618333743,46.42,75119.73,0.0,0.58016,0.00011,29.24389]
[1776618334148,46.42,75119.73,0.0,0.58016,0.00011,29.24389]
[1776618334566,46.42,75119.73,0.0,0.58016,0.00011,29.24389]
[1776618335483,46.42,75088.84,0.0,0.57668,0.00011,29.28338]
[1776618336490,46.42,75090.07,0.0,0.57681,0.00011,29.28188]
[1776618337498,46.42,75099.11,0.0,0.57783,0.00011,29.27055]
[1776618341538,46.43,75089.42,0.0,0.57674,0.00011,29.28276]
[1776618343596,46.43,75087.71,0.0,0.57654,0.00011,29.2849]
[1776618343624,46.43,75087.71,0.0,0.57654,0.00011,29.2849]
[1776618343677,46.43,75077.19,0.0,0.57535,0.00011,29.29781]
[1776618344668,46.43,75077.19,0.0,0.57535,0.00011,29.29781]
[1776618344679,46.43,75077.19,0.0,0.57535,0.00011,29.29781]
[1776618344957,46.43,75075.29,0.0,0.57514,0.00011,29.30011]
[1776618345116,46.43,75075.29,0.0,0.57514,0.00011,29.30011]
[1776618345384,46.43,75075.29,0.0,0.57514,0.00011,29.30011]
[1776618345536,46.43,75075.29,0.0,0.57514,0.00011,29.30011]
[1776618345567,46.43,75054.34,0.0,0.57277,0.00011,29.32492]
[1776618346305,46.43,75054.34,0.0,0.57277,0.00011,29.32492]
[1776618346384,46.43,75054.34,0.0,0.57277,0.00011,29.32492]
[1776618346665,46.43,75054.34,0.0,0.57277,0.00011,29.32492]
[1776618346727,46.43,75088.88,0.0,0.57667,0.00011,29.28347]
[1776618347417,46.43,75088.88,0.0,0.57667,0.00011,29.28347]
[1776618347583,46.43,75110.83,0.0,0.57915,0.00011,29.25566]
[1776618348283,46.43,75110.83,0.0,0.57915,0.00011,29.25566]
[1776618348590,46.43,75104.53,0.0,0.57844,0.00011,29.26376]
[1776618349355,46.43,75104.53,0.0,0.57844,0.00011,29.26376]
[1776618349598,46.43,75110.19,0.0,0.57907,0.00011,29.25649]
[1776618350215,46.43,75110.19,0.0,0.57907,0.00011,29.25649]
[1776618350359,46.43,75110.19,0.0,0.57907,0.00011,29.25649]
[1776618353236,46.43,75111.75,0.0,0.57925,0.00011,29.25448]
[1776618353702,46.43,75111.75,0.0,0.57925,0.00011,29.25448]
[1776618353803,46.43,75118.05,0.0,0.57996,0.00011,29.24627]
[1776618353923,46.43,75118.05,0.0,0.57996,0.00011,29.24627]
[1776618354548,46.43,75118.05,0.0,0.57996,0.00011,29.24627]
[1776618354632,46.43,75120.71,0.0,0.58026,0.00011,29.24277]
[1776618355252,46.43,75120.71,0.0,0.58026,0.00011,29.24277]
[1776618355757,46.43,75120.71,0.0,0.58026,0.00011,29.24277]
[1776618355859,46.43,75119.54,0.0,0.58013,0.00011,29.24432]
[1776618356647,46.43,75126.74,0.0,0.58093,0.00011,29.23482]
[1776618359669,46.43,75132.46,0.0,0.58158,0.00011,29.22721]
[1776618360803,46.43,75132.46,0.0,0.58158,0.00011,29.22721]
[1776618360877,46.43,75127.98,0.0,0.58107,0.00011,29.23319]
[1776618361118,46.43,75127.98,0.0,0.58107,0.00011,29.23319]
[1776618361656,46.43,75127.98,0.0,0.58107,0.00011,29.23319]
[1776618361661,46.43,75127.98,0.0,0.58107,0.00011,29.23319]
[1776618361683,46.43,75121.7,0.0,0.58037,0.00011,29.24151]
[1776618362536,46.43,75121.7,0.0,0.58037,0.00011,29.24151]
[1776618362726,46.43,75136.46,0.0,0.58203,0.00011,29.22178]
[1776618363725,46.43,75144.69,0.0,0.58295,0.00011,29.21055]
[1776618365739,46.43,75152.07,0.0,0.58378,0.00011,29.20036]
[1776618367769,46.43,75159.95,0.0,0.58467,0.00011,29.18934]
[1776618368762,46.43,75170.4,0.0,0.58584,0.00011,29.17451]
[1776618369366,46.43,75170.4,0.0,0.58584,0.00011,29.17451]
[1776618369420,46.43,75170.4,0.0,0.58584,0.00011,29.17451]
[1776618369769,46.43,75181.57,0.0,0.58709,0.00011,29.15838]
[1776618370076,46.43,75181.57,0.0,0.58709,0.00011,29.15838]
[1776618370342,46.43,75181.57,0.0,0.58709,0.00011,29.15838]
[1776618370440,46.43,75181.57,0.0,0.58709,0.00011,29.15838]
[1776618370559,46.43,75181.57,0.0,0.58709,0.00011,29.15838]
[1776618370776,46.43,75191.13,0.0,0.58816,0.00011,29.14436]
[1776618371003,46.43,75191.13,0.0,0.58816,0.00011,29.14436]
[1776618371098,46.43,75191.13,0.0,0.58816,0.00011,29.14436]
[1776618371119,46.43,75191.13,0.0,0.58816,0.00011,29.14436]
[1776618371783,46.43,75186.36,0.0,0.58762,0.00011,29.15141]
[1776618372790,46.43,75180.76,0.0,0.58699,0.00011,29.15962]
[1776618374804,46.43,75168.62,0.0,0.58563,0.00011,29.17715]
[1776618375811,46.43,75159.52,0.0,0.58461,0.00011,29.19006]
[1776618376941,46.43,75157.12,0.0,0.58434,0.00011,29.19343]
[1776618377825,46.43,75151.89,0.0,0.58375,0.00011,29.20074]
[1776618377952,46.43,75151.89,0.0,0.58375,0.00011,29.20074]
[1776618379149,46.43,75146.9,0.0,0.58319,0.00011,29.20766]
[1776618379221,46.43,75146.9,0.0,0.58319,0.00011,29.20766]
[1776618379839,46.43,75141.63,0.0,0.5826,0.00011,29.2149]
[1776618380773,46.43,75141.63,0.0,0.5826,0.00011,29.2149]
[1776618380846,46.43,75139.02,0.0,0.58231,0.00011,29.21845]
[1776618382861,46.43,75148.9,0.0,0.58342,0.00011,29.2049]
[1776618384672,46.43,75148.64,0.0,0.58339,0.00011,29.20526]
[1776618384875,46.43,75143.22,0.0,0.58278,0.00011,29.21271]
[1776618385882,46.43,75136.03,0.0,0.58197,0.00011,29.22248]
[1776618386426,46.43,75136.03,0.0,0.58197,0.00011,29.22248]
[1776618386889,46.43,75135.57,0.0,0.58192,0.00011,29.22309]
[1776618387472,46.43,75135.57,0.0,0.58192,0.00011,29.22309]
[1776618387900,46.43,75144.11,0.0,0.58288,0.00011,29.21147]
[1776618388907,46.43,75155.87,0.0,0.5842,0.00011,29.19519]
[1776618390921,46.43,75160.37,0.0,0.5847,0.00011,29.18889]
[1776618392462,46.43,75161.36,0.0,0.58482,0.00011,29.1846]
[1776618392631,46.43,75161.36,0.0,0.58482,0.00011,29.1846]
[1776618392936,46.43,75140.44,0.0,0.58247,0.00011,29.21361]
[1776618393533,46.43,75140.44,0.0,0.58247,0.00011,29.21361]
[1776618393943,46.43,75130.17,0.0,0.58132,0.00011,29.22748]
[1776618394950,46.43,75130.74,0.0,0.58138,0.00011,29.2267]
[1776618394988,46.43,75130.74,0.0,0.58138,0.00011,29.2267]
[1776618395957,46.43,75131.27,0.0,0.58144,0.00011,29.22598]
[1776618396963,46.43,75138.19,0.0,0.58222,0.00011,29.21664]
[1776618398490,46.43,75138.19,0.0,0.58222,0.00011,29.21664]
[1776618398648,46.43,75136.8,0.0,0.58207,0.00011,29.21851]
[1776618399605,46.43,75136.8,0.0,0.58207,0.00011,29.21851]
[1776618399937,46.43,75113.69,0.0,0.57947,0.00011,29.24915]
[1776618399987,46.43,75097.55,0.0,0.57765,0.00011,29.26982]
[1776618400994,46.43,75096.55,0.0,0.57754,0.00011,29.27108]
[1776618402683,46.43,75096.55,0.0,0.57754,0.00011,29.27108]
[1776618402706,46.43,75096.55,0.0,0.57754,0.00011,29.27108]
[1776618402744,46.43,75096.12,0.0,0.57749,0.00011,29.27162]
[1776618404021,46.43,75103.23,0.0,0.57829,0.00011,29.26261]
[1776618406070,46.43,75096.88,0.0,0.57757,0.00011,29.27065]
[1776618408229,46.43,75098.0,0.0,0.5777,0.00011,29.26925]
[1776618408518,46.43,75098.0,0.0,0.5777,0.00011,29.26925]
[1776618408542,46.43,75098.0,0.0,0.5777,0.00011,29.26925]
[1776618408587,46.43,75098.0,0.0,0.5777,0.00011,29.26925]
[1776618408602,46.43,75098.0,0.0,0.5777,0.00011,29.26925]
[1776618408662,46.43,75098.0,0.0,0.5777,0.00011,29.26925]
[1776618408702,46.43,75098.0,0.0,0.5777,0.00011,29.26925]
[1776618408965,46.43,75098.0,0.0,0.5777,0.00011,29.26925]
[1776618408964,46.43,75102.94,0.0,0.57826,0.00011,29.26299]
[1776618409326,46.43,75102.94,0.0,0.57826,0.00011,29.26299]
[1776618409463,46.43,75102.94,0.0,0.57826,0.00011,29.26299]
[1776618409559,46.43,75126.67,0.0,0.58093,0.00011,29.23212]
[1776618410067,46.43,75126.67,0.0,0.58093,0.00011,29.23212]
[1776618410098,46.43,75119.06,0.0,0.58007,0.00011,29.24217]
[1776618411124,46.43,75119.06,0.0,0.58007,0.00011,29.24217]
[1776618411182,46.43,75119.06,0.0,0.58007,0.00011,29.24217]
[1776618411819,46.43,75119.06,0.0,0.58007,0.00011,29.24217]
[1776618411956,46.43,75119.06,0.0,0.58007,0.00011,29.24217]
[1776618411964,46.43,75118.92,0.0,0.58006,0.00011,29.24233]
[1776618412277,46.43,75118.92,0.0,0.58006,0.00011,29.24233]
[1776618412315,46.43,75134.46,0.0,0.5818,0.00011,29.22164]
[1776618414029,46.43,75137.05,0.0,0.5821,0.00011,29.21814]
[1776618414105,46.43,75137.05,0.0,0.5821,0.00011,29.21814]
[1776618414537,46.43,75136.06,0.0,0.58198,0.00011,29.2195]
[1776618415651,46.43,75141.5,0.0,0.58259,0.00011,29.21214]
[1776618418438,46.44,75144.31,0.0,0.58291,0.00011,29.20834]
[1776618418536,46.44,75155.1,0.0,0.58412,0.00011,29.19343]
[1776618421178,46.44,75169.34,0.0,0.58571,0.00011,29.17333]
[1776618422184,46.44,75175.57,0.0,0.58641,0.00011,29.16439]
[1776618424198,46.44,75156.82,0.0,0.58431,0.00011,29.19108]
[1776618426212,46.44,75166.33,0.0,0.58537,0.00011,29.17769]
[1776618428226,46.44,75173.94,0.0,0.58622,0.00011,29.16682]
[1776618429233,46.44,75162.77,0.0,0.58497,0.00011,29.18276]
[1776618433165,46.44,75163.53,0.0,0.58505,0.00011,29.18174]
[1776618437290,46.45,75153.6,0.0,0.58393,0.00011,29.19574]
[1776618439903,46.45,75152.69,0.0,0.58383,0.00011,29.19701]
[1776618444823,46.45,75154.24,0.0,0.584,0.00011,29.19491]
[1776618444835,46.45,75154.24,0.0,0.584,0.00011,29.19491]
[1776618444924,46.45,75148.66,0.0,0.58338,0.00011,29.20265]
[1776618445346,46.45,75137.97,0.0,0.58217,0.00011,29.21729]
[1776618446699,46.45,75137.97,0.0,0.58217,0.00011,29.21729]
[1776618446800,46.45,75138.89,0.0,0.58228,0.00011,29.21606]
[1776618447207,46.45,75138.89,0.0,0.58228,0.00011,29.21606]
[1776618447360,46.45,75137.15,0.0,0.58208,0.00011,29.21843]
[1776618448067,46.45,75137.15,0.0,0.58208,0.00011,29.21843]
[1776618448141,46.45,75137.15,0.0,0.58208,0.00011,29.21843]
[1776618448366,46.45,75140.72,0.0,0.58248,0.00011,29.21358]
[1776618450381,46.45,75149.72,0.0,0.58349,0.00011,29.20123]
[1776618453402,46.45,75155.8,0.0,0.58418,0.00011,29.18989]
[1776618454781,46.45,75155.8,0.0,0.58418,0.00011,29.18989]
[1776618461458,46.45,75163.02,0.0,0.58498,0.00011,29.17983]
[1776618466496,46.46,75155.53,0.0,0.58414,0.00011,29.19041]
[1776618467275,46.46,75155.53,0.0,0.58414,0.00011,29.19041]
[1776618470694,46.46,75159.68,0.0,0.5846,0.00011,29.18462]
[1776618470740,46.46,75155.15,0.0,0.5841,0.00011,29.19097]
[1776618471531,46.46,75136.71,0.0,0.58203,0.00011,29.2163]
[1776618472538,46.46,75136.81,0.0,0.58204,0.00011,29.21616]
[1776618473446,46.46,75136.81,0.0,0.58204,0.00011,29.21616]
[1776618473667,46.46,75137.2,0.0,0.58208,0.00011,29.21563]
[1776618476294,46.46,75136.96,0.0,0.58206,0.00011,29.21594]
[1776618476882,46.46,75136.96,0.0,0.58206,0.00011,29.21594]
[1776618476913,46.46,75137.63,0.0,0.58213,0.00011,29.21503]
[1776618478305,46.46,75136.09,0.0,0.58196,0.00011,29.2171]
[1776618478580,46.46,75137.19,0.0,0.58208,0.00011,29.21561]
[1776618479725,46.46,75137.19,0.0,0.58208,0.00011,29.21561]
[1776618479773,46.46,75140.67,0.0,0.58247,0.00011,29.21088]
[1776618480910,46.46,75146.49,0.0,0.58313,0.00011,29.20292]
[1776618481601,46.46,75157.33,0.0,0.58434,0.00011,29.18788]
[1776618482703,46.46,75164.35,0.0,0.58513,0.00011,29.17801]
[1776618483714,46.46,75164.35,0.0,0.58513,0.00011,29.17801]
[1776618489657,46.46,75166.09,0.0,0.58532,0.00011,29.17564]
[1776618492678,46.46,75160.51,0.0,0.58469,0.00011,29.18357]
[1776618497713,46.47,75159.08,0.0,0.58453,0.00011,29.18563]
[1776618502749,46.47,75158.68,0.0,0.58448,0.00011,29.18623]
[1776618506777,46.47,75165.31,0.0,0.58522,0.00011,29.17692]
[1776618511812,46.47,75169.26,0.0,0.58567,0.00011,29.16847]
[1776618515082,46.47,75169.26,0.0,0.58567,0.00011,29.16847]
[1776618515836,46.47,75169.44,0.0,0.58568,0.00011,29.16826]
[1776618515941,46.47,75169.44,0.0,0.58568,0.00011,29.16826]
[1776618516002,46.47,75182.41,0.0,0.58713,0.00011,29.14956]
[1776618516170,46.47,75182.41,0.0,0.58713,0.00011,29.14956]
[1776618516467,46.47,75182.41,0.0,0.58713,0.00011,29.14956]
[1776618516787,46.47,75182.41,0.0,0.58713,0.00011,29.14956]
[1776618516862,46.47,75196.49,0.0,0.58871,0.00011,29.12881]
[1776618517186,46.47,75196.49,0.0,0.58871,0.00011,29.12881]
[1776618518008,46.47,75219.41,0.0,0.59127,0.00011,29.09403]
[1776618519008,46.47,75235.18,0.0,0.59303,0.00011,29.06941]
[1776618519885,46.47,75242.15,0.0,0.59381,0.00011,29.05835]
[1776618520367,46.47,75242.15,0.0,0.59381,0.00011,29.05835]
[1776618520690,46.47,75242.15,0.0,0.59381,0.00011,29.05835]
[1776618520892,46.47,75257.3,0.0,0.59549,0.00011,29.03392]
[1776618521416,46.47,75257.3,0.0,0.59549,0.00011,29.03392]
[1776618521521,46.47,75257.3,0.0,0.59549,0.00011,29.03392]
[1776618521899,46.47,75255.88,0.0,0.59534,0.00011,29.0362]
[1776618525125,46.47,75256.4,0.0,0.59539,0.00011,29.0354]
[1776618530962,46.47,75251.06,0.0,0.5948,0.00011,29.04411]
[1776618532976,46.48,75258.91,0.0,0.59567,0.00011,29.0314]
[1776618534750,46.48,75260.84,0.0,0.59588,0.00011,29.02826]
[1776618534757,46.48,75260.84,0.0,0.59588,0.00011,29.02826]
[1776618535725,46.48,75261.55,0.0,0.59596,0.00011,29.02712]
[1776618535757,46.48,75261.55,0.0,0.59596,0.00011,29.02712]
[1776618536014,46.48,75261.55,0.0,0.59596,0.00011,29.02712]
[1776618541033,46.48,75254.58,0.0,0.59518,0.00011,29.03857]
[1776618541681,46.48,75254.58,0.0,0.59518,0.00011,29.03857]
[1776618547075,46.48,75249.92,0.0,0.59467,0.00011,29.04596]
[1776618552110,46.47,75250.58,0.0,0.59475,0.00011,29.04477]
[1776618552794,46.47,75250.58,0.0,0.59475,0.00011,29.04477]
[1776618552809,46.47,75250.58,0.0,0.59475,0.00011,29.04477]
[1776618553117,46.47,75260.82,0.0,0.59589,0.00011,29.02809]
[1776618554632,46.47,75260.8,0.0,0.59589,0.00011,29.02811]
[1776618557331,46.47,75261.87,0.0,0.59601,0.00011,29.02632]
[1776618557608,46.47,75261.87,0.0,0.59601,0.00011,29.02632]
[1776618558930,46.47,75262.29,0.0,0.59606,0.00011,29.0256]
[1776618564196,46.46,75257.62,0.0,0.59555,0.00011,29.03313]
[1776618567216,46.46,75246.88,0.0,0.59435,0.00011,29.05045]
[1776618569428,46.46,75246.57,0.0,0.59432,0.00011,29.05089]
[1776618569485,46.46,75246.57,0.0,0.59432,0.00011,29.05089]
[1776618569556,46.46,75229.77,0.0,0.59245,0.00011,29.07754]
[1776618571060,46.46,75229.77,0.0,0.59245,0.00011,29.07754]
[1776618571136,46.46,75227.12,0.0,0.59216,0.00011,29.07879]
[1776618576280,46.46,75225.74,0.0,0.592,0.00011,29.08098]
[1776618578161,46.46,75225.49,0.0,0.59198,0.00011,29.08138]
[1776618583679,46.46,75222.22,0.0,0.59161,0.00011,29.08652]
[1776618583712,46.46,75222.22,0.0,0.59161,0.00011,29.08652]
[1776618583759,46.46,75222.22,0.0,0.59161,0.00011,29.08652]
[1776618583856,46.46,75222.22,0.0,0.59161,0.00011,29.08652]
[1776618583920,46.46,75224.37,0.0,0.59185,0.00011,29.08321]
[1776618584904,46.46,75224.37,0.0,0.59185,0.00011,29.08321]
[1776618584935,46.46,75190.27,0.0,0.58804,0.00011,29.13489]
[1776618585801,46.46,75189.74,0.0,0.58798,0.00011,29.13564]
[1776618591071,46.46,75190.77,0.0,0.5881,0.00011,29.13404]
[1776618594084,46.46,75192.72,0.0,0.58832,0.00011,29.13108]
[1776618596306,46.45,75196.08,0.0,0.5887,0.00011,29.126]
[1776618596430,46.45,75186.64,0.0,0.58765,0.00011,29.13994]
[1776618597437,46.45,75171.89,0.0,0.58599,0.00011,29.16135]
[1776618598444,46.45,75168.98,0.0,0.58567,0.00011,29.1655]
[1776618601465,46.45,75178.8,0.0,0.58677,0.00011,29.15132]
[1776618602835,46.45,75178.8,0.0,0.58677,0.00011,29.15132]
[1776618608516,46.45,75178.34,0.0,0.58673,0.00011,29.15192]
[1776618613200,46.45,75178.69,0.0,0.58677,0.00011,29.15137]
[1776618619108,46.44,75178.54,0.0,0.58675,0.00011,29.15154]
[1776618619162,46.44,75168.22,0.0,0.5856,0.00011,29.16638]
[1776618620065,46.44,75168.22,0.0,0.5856,0.00011,29.16638]
[1776618620160,46.44,75162.31,0.0,0.58494,0.00011,29.17475]
[1776618622468,46.44,75162.31,0.0,0.58494,0.00011,29.17471]
[1776618622475,46.44,75162.31,0.0,0.58494,0.00011,29.17471]
[1776618622626,46.44,75157.67,0.0,0.58442,0.00011,29.18122]
[1776618624640,46.44,75150.9,0.0,0.58366,0.00011,29.19067]
[1776618625554,46.44,75150.9,0.0,0.58366,0.00011,29.19067]
[1776618625851,46.44,75149.59,0.0,0.58351,0.00011,29.19249]
[1776618626654,46.44,75142.04,0.0,0.58266,0.00011,29.20287]
[1776618627620,46.44,75142.04,0.0,0.58266,0.00011,29.20287]
[1776618627926,46.44,75142.04,0.0,0.58266,0.00011,29.20287]
[1776618628078,46.44,75142.04,0.0,0.58266,0.00011,29.20287]
[1776618628767,46.44,75140.07,0.0,0.58244,0.00011,29.20556]
[1776618634670,46.44,75140.84,0.0,0.58253,0.00011,29.20159]
[1776618634721,46.44,75140.84,0.0,0.58253,0.00011,29.20159]
[1776618634892,46.44,75140.49,0.0,0.58249,0.00011,29.20207]
[1776618635717,46.44,75153.84,0.0,0.58399,0.00011,29.18367]
[1776618636724,46.44,75156.39,0.0,0.58428,0.00011,29.18012]
[1776618638755,46.44,75157.21,0.0,0.58437,0.00011,29.17897]
[1776618641763,46.44,75163.33,0.0,0.58506,0.00011,29.17038]
[1776618642770,46.44,75169.6,0.0,0.58576,0.00011,29.16147]
[1776618644939,46.44,75170.17,0.0,0.58582,0.00011,29.16067]
[1776618650190,46.45,75170.64,0.0,0.58587,0.00011,29.16007]
[1776618650827,46.45,75185.39,0.0,0.58752,0.00011,29.13872]
[1776618651834,46.45,75174.32,0.0,0.58628,0.00011,29.15483]
[1776618656869,46.45,75172.66,0.0,0.58609,0.00011,29.15724]
[1776618661903,46.45,75168.36,0.0,0.58561,0.00011,29.16334]
[1776618663178,46.45,75168.36,0.0,0.58561,0.00011,29.16334]
[1776618663271,46.45,75168.36,0.0,0.58561,0.00011,29.16334]
[1776618663206,46.45,75175.01,0.0,0.58636,0.00011,29.15379]
[1776618663918,46.44,75189.59,0.0,0.58799,0.00011,29.1325]
[1776618664925,46.44,75190.59,0.0,0.58811,0.00011,29.13103]
[1776618665456,46.44,75190.59,0.0,0.58811,0.00011,29.13103]
[1776618665932,46.44,75184.89,0.0,0.58747,0.00011,29.13942]
[1776618669005,46.44,75184.72,0.0,0.58745,0.00011,29.13966]
[1776618669056,46.44,75184.72,0.0,0.58745,0.00011,29.13966]
[1776618669069,46.44,75184.72,0.0,0.58745,0.00011,29.13966]
[1776618669959,46.44,75195.55,0.0,0.58866,0.00011,29.12363]
[1776618670395,46.44,75195.55,0.0,0.58866,0.00011,29.12363]
[1776618672602,46.44,75197.34,0.0,0.58887,0.00011,29.12092]
[1776618672981,46.44,75202.48,0.0,0.58944,0.00011,29.11319]
[1776618673817,46.44,75202.48,0.0,0.58944,0.00011,29.11319]
[1776618674127,46.44,75204.22,0.0,0.58964,0.00011,29.11054]
[1776618674616,46.44,75204.22,0.0,0.58964,0.00011,29.11054]
[1776618674995,46.44,75226.86,0.0,0.59217,0.00011,29.07574]
[1776618676005,46.44,75230.81,0.0,0.59261,0.00011,29.06955]
[1776618680096,46.44,75227.96,0.0,0.59229,0.00011,29.07403]
[1776618680104,46.44,75227.18,0.0,0.5922,0.00011,29.07525]
[1776618680561,46.44,75227.18,0.0,0.5922,0.00011,29.07525]
[1776618681042,46.44,75211.83,0.0,0.59049,0.00011,29.09897]
[1776618682049,46.44,75207.05,0.0,0.58996,0.00011,29.10624]
[1776618687084,46.44,75208.39,0.0,0.59011,0.00011,29.10412]
[1776618690726,46.43,75208.75,0.0,0.59015,0.00011,29.10353]
[1776618690731,46.43,75208.75,0.0,0.59015,0.00011,29.10353]
[1776618690781,46.43,75208.75,0.0,0.59015,0.00011,29.10353]
[1776618691040,46.43,75208.75,0.0,0.59015,0.00011,29.10353]
[1776618691075,46.43,75208.75,0.0,0.59015,0.00011,29.10353]
[1776618691133,46.43,75208.75,0.0,0.59015,0.00011,29.10353]
[1776618692880,46.43,75211.29,0.0,0.59045,0.00011,29.09672]
[1776618693127,46.43,75211.37,0.0,0.59046,0.00011,29.09659]
[1776618693740,46.43,75211.37,0.0,0.59046,0.00011,29.09659]
[1776618694133,46.43,75213.8,0.0,0.59073,0.00011,29.09283]
[1776618694933,46.43,75213.8,0.0,0.59073,0.00011,29.09283]
[1776618699555,46.43,75214.96,0.0,0.59086,0.00011,29.091]
[1776618700221,46.43,75210.79,0.0,0.5904,0.00011,29.09738]
[1776618702545,46.43,75209.15,0.0,0.59022,0.00011,29.09981]
[1776618702585,46.43,75209.15,0.0,0.59022,0.00011,29.09981]
[1776618702592,46.43,75209.15,0.0,0.59022,0.00011,29.09981]
[1776618703199,46.43,75202.45,0.0,0.58947,0.00011,29.10993]
[1776618704159,46.43,75202.45,0.0,0.58947,0.00011,29.10993]
[1776618709241,46.42,75200.37,0.0,0.58924,0.00011,29.11295]
[1776618714277,46.42,75200.36,0.0,0.58925,0.00011,29.11286]
[1776618715489,46.42,75199.98,0.0,0.58921,0.00011,29.11342]
[1776618721325,46.41,75197.97,0.0,0.58899,0.00011,29.11633]
[1776618722154,46.41,75197.97,0.0,0.58899,0.00011,29.11633]
[1776618722191,46.41,75197.97,0.0,0.58899,0.00011,29.11633]
[1776618722227,46.41,75198.06,0.0,0.589,0.00011,29.11616]
[1776618723309,46.41,75204.91,0.0,0.58977,0.00011,29.10583]
[1776618723660,46.41,75216.64,0.0,0.59108,0.00011,29.0879]
[1776618724629,46.41,75224.56,0.0,0.59196,0.00011,29.07562]
[1776618727093,46.41,75225.54,0.0,0.59207,0.00011,29.07409]
[1776618727180,46.41,75221.39,0.0,0.59161,0.00011,29.08055]
[1776618728103,46.41,75221.39,0.0,0.59161,0.00011,29.08055]
[1776618728190,46.41,75212.56,0.0,0.59062,0.00011,29.09416]
[1776618733413,46.41,75210.54,0.0,0.59039,0.00011,29.09734]
[1776618734488,46.41,75210.54,0.0,0.59039,0.00011,29.09734]
[1776618735427,46.41,75217.14,0.0,0.59113,0.00011,29.08725]
[1776618736918,46.41,75217.14,0.0,0.59113,0.00011,29.08725]
[1776618736995,46.41,75217.14,0.0,0.59113,0.00011,29.08725]
[1776618737031,46.41,75217.14,0.0,0.59113,0.00011,29.08725]
[1776618737081,46.42,75214.55,0.0,0.59084,0.00011,29.09126]
[1776618737441,46.42,75206.38,0.0,0.58992,0.00011,29.10373]
[1776618738345,46.42,75206.38,0.0,0.58992,0.00011,29.10373]
[1776618738834,46.42,75206.38,0.0,0.58992,0.00011,29.10373]
[1776618742642,46.41,75205.4,0.0,0.58982,0.00011,29.10518]
[1776618744018,46.41,75206.73,0.0,0.58997,0.00011,29.10313]
[1776618744037,46.41,75197.35,0.0,0.58892,0.00011,29.11727]
[1776618744398,46.41,75197.35,0.0,0.58892,0.00011,29.11727]
[1776618744400,46.41,75197.35,0.0,0.58892,0.00011,29.11727]
[1776618744415,46.41,75197.35,0.0,0.58892,0.00011,29.11727]
[1776618744619,46.41,75197.94,0.0,0.58898,0.00011,29.11639]
[1776618745906,46.41,75214.18,0.0,0.5908,0.00011,29.09172]
[1776618747512,46.41,75214.33,0.0,0.59082,0.00011,29.09148]
[1776618752330,46.41,75214.82,0.0,0.59088,0.00011,29.09071]
[1776618753210,46.41,75216.58,0.0,0.59108,0.00011,29.08507]
[1776618755081,46.41,75217.19,0.0,0.59115,0.00011,29.08413]
[1776618758893,46.41,75217.39,0.0,0.59117,0.00011,29.08385]
[1776618758947,46.41,75217.39,0.0,0.59117,0.00011,29.08385]
[1776618758996,46.41,75217.39,0.0,0.59117,0.00011,29.08385]
[1776618759021,46.41,75217.39,0.0,0.59117,0.00011,29.08385]
[1776618759120,46.41,75231.16,0.0,0.59271,0.00011,29.0624]
[1776618759598,46.41,75245.32,0.0,0.59429,0.00011,29.03987]
[1776618760966,46.41,75245.76,0.0,0.59434,0.00011,29.03919]
[1776618762511,46.41,75243.11,0.0,0.59404,0.00011,29.04346]
[1776618768661,46.42,75244.05,0.0,0.59414,0.00011,29.04206]
[1776618775139,46.42,75244.62,0.0,0.5942,0.00011,29.04119]
[1776618775143,46.42,75244.62,0.0,0.5942,0.00011,29.04119]
[1776618777332,46.42,75246.38,0.0,0.59439,0.00011,29.03841]
[1776618777949,46.42,75247.36,0.0,0.5945,0.00011,29.03683]
[1776618778023,46.42,75258.23,0.0,0.59571,0.00011,29.01919]
[1776618778753,46.42,75258.23,0.0,0.59571,0.00011,29.01919]
[1776618778886,46.42,75258.23,0.0,0.59571,0.00011,29.01919]
[1776618779741,46.42,75271.04,0.0,0.59714,0.00011,28.99806]
[1776618784742,46.42,75270.84,0.0,0.59711,0.00011,28.99851]
[1776618784756,46.42,75270.84,0.0,0.59711,0.00011,28.99851]
[1776618786330,46.43,75260.7,0.0,0.59598,0.00011,29.01532]
[1776618786790,46.43,75251.51,0.0,0.59495,0.00011,29.03033]
[1776618787749,46.43,75251.51,0.0,0.59495,0.00011,29.03033]
[1776618792275,46.43,75252.22,0.0,0.59503,0.00011,29.02921]
[1776618797560,46.43,75250.05,0.0,0.59478,0.00011,29.03279]
[1776618797591,46.43,75250.05,0.0,0.59478,0.00011,29.03279]
[1776618797867,46.43,75260.42,0.0,0.59594,0.00011,29.01591]
[1776618798891,46.43,75260.42,0.0,0.59594,0.00011,29.01591]
[1776618798984,46.43,75260.42,0.0,0.59594,0.00011,29.01591]
[1776618799371,46.43,75265.84,0.0,0.59654,0.00011,29.007]
[1776618800887,46.43,75271.98,0.0,0.59722,0.00011,28.99686]
[1776618803347,46.43,75271.97,0.0,0.59722,0.00011,28.9969]
[1776618803912,46.44,75274.52,0.0,0.5975,0.00011,28.99269]
[1776618807142,46.44,75275.23,0.0,0.59758,0.00011,28.99157]
[1776618807225,46.44,75275.9,0.0,0.59765,0.00011,28.99047]
[1776618808391,46.44,75275.9,0.0,0.59765,0.00011,28.99047]
[1776618810846,46.44,75275.54,0.0,0.59761,0.00011,28.99113]
[1776618810872,46.44,75275.54,0.0,0.59761,0.00011,28.99113]
[1776618810880,46.44,75275.54,0.0,0.59761,0.00011,28.99113]
[1776618810888,46.44,75275.54,0.0,0.59761,0.00011,28.99113]
[1776618810988,46.44,75277.45,0.0,0.59783,0.00011,28.98501]
[1776618811992,46.44,75277.45,0.0,0.59783,0.00011,28.98501]
[1776618812106,46.44,75286.81,0.0,0.59887,0.00011,28.96916]
[1776618815391,46.44,75288.22,0.0,0.59903,0.00011,28.9667]
[1776618815821,46.44,75288.19,0.0,0.59903,0.00011,28.96673]
[1776618821038,46.44,75282.76,0.0,0.59842,0.00011,28.97603]
[1776618824340,46.44,75282.54,0.0,0.59839,0.00011,28.97644]
[1776618825316,46.44,75282.08,0.0,0.59834,0.00011,28.97724]
[1776618828094,46.44,75282.08,0.0,0.59834,0.00011,28.97726]
[1776618828194,46.44,75282.08,0.0,0.59834,0.00011,28.97727]
[1776618829833,46.44,75285.47,0.0,0.59871,0.00011,28.97154]
[1776618829896,46.44,75285.47,0.0,0.59871,0.00011,28.97154]
[1776618829949,46.44,75285.47,0.0,0.59871,0.00011,28.97154]
[1776618829960,46.44,75285.47,0.0,0.59871,0.00011,28.97154]
[1776618830374,46.44,75285.47,0.0,0.59871,0.00011,28.97154]
[1776618830101,46.44,75276.89,0.0,0.59776,0.00011,28.98603]
[1776618831108,46.44,75278.87,0.0,0.59798,0.00011,28.98267]
[1776618832343,46.44,75278.87,0.0,0.59798,0.00011,28.98267]
[1776618833375,46.44,75279.92,0.0,0.5981,0.00011,28.98084]
[1776618835328,46.44,75279.88,0.0,0.5981,0.00011,28.98088]
[1776618836143,46.44,75281.42,0.0,0.59827,0.00011,28.97822]
[1776618841178,46.43,75284.66,0.0,0.59864,0.00011,28.9726]
[1776618844199,46.43,75290.32,0.0,0.59927,0.00011,28.96289]
[1776618847056,46.43,75287.99,0.0,0.59902,0.00011,28.96682]
[1776618847310,46.43,75287.99,0.0,0.59902,0.00011,28.96682]
[1776618847408,46.43,75281.57,0.0,0.59831,0.00011,28.97769]
[1776618847583,46.43,75281.57,0.0,0.59831,0.00011,28.97769]
[1776618847590,46.43,75281.57,0.0,0.59831,0.00011,28.97769]
[1776618848227,46.43,75271.11,0.0,0.59714,0.00011,28.9952]
[1776618852255,46.42,75271.02,0.0,0.59714,0.00011,28.99525]
[1776618852710,46.42,75271.02,0.0,0.59714,0.00011,28.99525]
[1776618853097,46.42,75271.02,0.0,0.59714,0.00011,28.99525]
[1776618854171,46.42,75273.39,0.0,0.5974,0.00011,28.99129]
[1776618858596,46.42,75273.35,0.0,0.5974,0.00011,28.99131]
[1776618859305,46.42,75273.61,0.0,0.59743,0.00011,28.99087]
[1776618859773,46.42,75273.61,0.0,0.59743,0.00011,28.99087]
[1776618860313,46.42,75273.24,0.0,0.59739,0.00011,28.99148]
[1776618861068,46.42,75273.24,0.0,0.59739,0.00011,28.99148]
[1776618863085,46.42,75268.2,0.0,0.59683,0.00011,28.99985]
[1776618864341,46.42,75258.45,0.0,0.59574,0.00011,29.01592]
[1776618865120,46.42,75258.45,0.0,0.59574,0.00011,29.01592]
[1776618865348,46.42,75264.53,0.0,0.59642,0.00011,29.00593]
[1776618869553,46.42,75267.08,0.0,0.5967,0.00011,29.00176]
[1776618875445,46.42,75266.09,0.0,0.5966,0.00011,29.0004]
[1776618880453,46.42,75265.5,0.0,0.59654,0.00011,29.00129]
[1776618885488,46.41,75266.71,0.0,0.59668,0.00011,28.99921]
[1776618890524,46.41,75267.33,0.0,0.59676,0.00011,28.9981]
[1776618892697,46.41,75268.34,0.0,0.59687,0.00011,28.99641]
[1776618895744,46.41,75268.49,0.0,0.59689,0.00011,28.99612]
[1776618895758,46.41,75268.49,0.0,0.59689,0.00011,28.99612]
[1776618896398,46.41,75271.79,0.0,0.59726,0.00011,28.99057]
[1776618899362,46.41,75287.94,0.0,0.59906,0.00011,28.96325]
[1776618901000,46.41,75292.77,0.0,0.5996,0.00011,28.95498]
[1776618901101,46.4,75294.59,0.0,0.5998,0.00011,28.95182]
[1776618901601,46.4,75294.59,0.0,0.5998,0.00011,28.95182]
[1776618903185,46.4,75299.18,0.0,0.60031,0.00011,28.94389]
[1776618903471,46.4,75299.18,0.0,0.60031,0.00011,28.94389]
[1776618903239,46.4,75293.77,0.0,0.59971,0.00011,28.95319]
[1776618903616,46.4,75282.47,0.0,0.59845,0.00011,28.97247]
[1776618906752,46.4,75279.93,0.0,0.59818,0.00011,28.9767]
[1776618909520,46.4,75280.14,0.0,0.5982,0.00011,28.97626]
[1776618909658,46.4,75280.48,0.0,0.59824,0.00011,28.97565]
[1776618910942,46.4,75280.48,0.0,0.59824,0.00011,28.97565]
[1776618911460,46.39,75280.77,0.0,0.59828,0.00011,28.97506]
[1776618915700,46.39,75286.06,0.0,0.59887,0.00011,28.96599]
[1776618918038,46.39,75285.68,0.0,0.59883,0.00011,28.96662]
[1776618918140,46.39,75285.19,0.0,0.59878,0.00011,28.96741]
[1776618921270,46.39,75285.19,0.0,0.59878,0.00011,28.96738]
[1776618921459,46.39,75285.3,0.0,0.5988,0.00011,28.96715]
[1776618921605,46.39,75285.3,0.0,0.5988,0.00011,28.96715]
[1776618921742,46.39,75281.62,0.0,0.59839,0.00011,28.9734]
[1776618923121,46.39,75281.62,0.0,0.59839,0.00011,28.9734]
[1776618923221,46.39,75282.13,0.0,0.59845,0.00011,28.97249]
[1776618925230,46.39,75281.28,0.0,0.59835,0.00011,28.97393]
[1776618925277,46.38,75281.06,0.0,0.59833,0.00011,28.97425]
[1776618925813,46.38,75281.06,0.0,0.59833,0.00011,28.97425]
[1776618925917,46.38,75281.01,0.0,0.59832,0.00011,28.97434]
[1776618926557,46.38,75281.01,0.0,0.59832,0.00011,28.97434]
[1776618926777,46.38,75280.92,0.0,0.59832,0.00011,28.97446]
[1776618931812,46.37,75280.85,0.0,0.59833,0.00011,28.97135]
[1776618934292,46.37,75280.6,0.0,0.59831,0.00011,28.97172]
[1776618934394,46.37,75280.53,0.0,0.59831,0.00011,28.97171]
[1776618934862,46.37,75280.53,0.0,0.59831,0.00011,28.97171]
[1776618934951,46.37,75280.53,0.0,0.59831,0.00011,28.97171]
[1776618935196,46.37,75280.53,0.0,0.59831,0.00011,28.97171]
[1776618935297,46.37,75282.06,0.0,0.59848,0.00011,28.9691]
[1776618937379,46.37,75278.47,0.0,0.59808,0.00011,28.97517]
[1776618938574,46.37,75277.64,0.0,0.59799,0.00011,28.97653]
[1776618938839,46.37,75277.64,0.0,0.59799,0.00011,28.97653]
[1776618941665,46.36,75276.45,0.0,0.59786,0.00011,28.97848]
[1776618941753,46.36,75276.45,0.0,0.59786,0.00011,28.97848]
[1776618942693,46.36,75276.15,0.0,0.59782,0.00011,28.97897]
[1776618942895,46.36,75278.05,0.0,0.59804,0.00011,28.97577]
[1776618943691,46.36,75278.05,0.0,0.59804,0.00011,28.97577]
[1776618948314,46.36,75282.15,0.0,0.5985,0.00011,28.96881]
[1776618951958,46.36,75288.82,0.0,0.59924,0.00011,28.95739]
[1776618956993,46.36,75290.93,0.0,0.59948,0.00011,28.95372]
[1776618960654,46.36,75293.01,0.0,0.59971,0.00011,28.95014]
[1776618963093,46.36,75293.62,0.0,0.59978,0.00011,28.94906]
[1776618963391,46.36,75293.62,0.0,0.59978,0.00011,28.94906]
[1776618969079,46.36,75291.08,0.0,0.5995,0.00011,28.95336]
[1776618974114,46.36,75292.38,0.0,0.59965,0.00011,28.95108]
[1776618978493,46.35,75292.01,0.0,0.59961,0.00011,28.95169]
[1776618978562,46.35,75291.86,0.0,0.59959,0.00011,28.95193]
[1776618979029,46.35,75291.86,0.0,0.59959,0.00011,28.95193]
[1776618979166,46.35,75291.86,0.0,0.59959,0.00011,28.95193]
[1776618979204,46.35,75277.82,0.0,0.59803,0.00011,28.97583]
[1776618980279,46.35,75277.82,0.0,0.59803,0.00011,28.97583]
[1776618980356,46.35,75273.28,0.0,0.59752,0.00011,28.98344]
[1776618981707,46.35,75273.11,0.0,0.59751,0.00011,28.9837]
[1776618982170,46.35,75273.46,0.0,0.59755,0.00011,28.98309]
[1776618985758,46.35,75273.37,0.0,0.59754,0.00011,28.98316]
[1776618986327,46.35,75273.37,0.0,0.59754,0.00011,28.98316]
[1776618986913,46.35,75271.94,0.0,0.59738,0.00011,28.98553]
[1776618992240,46.34,75273.45,0.0,0.59757,0.00011,28.97996]
[1776618995809,46.34,75273.19,0.0,0.59754,0.00011,28.98036]
[1776618998509,46.34,75272.81,0.0,0.5975,0.00011,28.98098]
[1776619004324,46.34,75273.19,0.0,0.59754,0.00011,28.98025]
[1776619009359,46.34,75274.0,0.0,0.59764,0.00011,28.97882]
[1776619011174,46.34,75273.74,0.0,0.59761,0.00011,28.97924]
[1776619011374,46.34,75261.83,0.0,0.59628,0.00011,28.99906]
[1776619012380,46.33,75244.88,0.0,0.59439,0.00011,29.02669]
[1776619013387,46.33,75246.16,0.0,0.59454,0.00011,29.02461]
[1776619016411,46.33,75256.36,0.0,0.59568,0.00011,29.00794]
[1776619021447,46.33,75259.42,0.0,0.59603,0.00011,29.00275]
[1776619026482,46.32,75262.97,0.0,0.59644,0.00011,28.99671]
[1776619027063,46.32,75262.97,0.0,0.59644,0.00011,28.99671]
[1776619029925,46.32,75262.7,0.0,0.59641,0.00011,28.99707]
[1776619029946,46.32,75262.7,0.0,0.59641,0.00011,28.99707]
[1776619030449,46.32,75262.7,0.0,0.59641,0.00011,28.99707]
[1776619030510,46.32,75271.01,0.0,0.59734,0.00011,28.98321]
[1776619033061,46.32,75274.22,0.0,0.5977,0.00011,28.9778]
[1776619033531,46.32,75282.5,0.0,0.59862,0.00011,28.96378]
[1776619034538,46.31,75290.06,0.0,0.59947,0.00011,28.95084]
[1776619037415,46.31,75291.66,0.0,0.59965,0.00011,28.94805]
[1776619037559,46.31,75292.21,0.0,0.59971,0.00011,28.94709]
[1776619042595,46.31,75292.39,0.0,0.59973,0.00011,28.94672]
[1776619045050,46.31,75292.68,0.0,0.59976,0.00011,28.9462]
[1776619045485,46.31,75292.68,0.0,0.59976,0.00011,28.9462]
[1776619045487,46.31,75292.68,0.0,0.59976,0.00011,28.9462]
[1776619049498,46.31,75295.69,0.0,0.6001,0.00011,28.94096]
[1776619049644,46.31,75295.73,0.0,0.60011,0.00011,28.94088]
[1776619055521,46.31,75299.62,0.0,0.60055,0.00011,28.93123]
[1776619055530,46.31,75299.62,0.0,0.60055,0.00011,28.93123]
[1776619055622,46.31,75299.94,0.0,0.60058,0.00011,28.93068]
[1776619060721,46.31,75306.95,0.0,0.60136,0.00011,28.9184]
[1776619061730,46.31,75297.69,0.0,0.60033,0.00011,28.93457]
[1776619062735,46.31,75290.82,0.0,0.59957,0.00011,28.94644]
[1776619065914,46.31,75288.96,0.0,0.59936,0.00011,28.94961]
[1776619071799,46.31,75288.98,0.0,0.59937,0.00011,28.94949]
[1776619076834,46.3,75291.03,0.0,0.5996,0.00011,28.94589]
[1776619081006,46.3,75292.43,0.0,0.59976,0.00011,28.94346]
[1776619082200,46.3,75292.46,0.0,0.59976,0.00011,28.94337]
[1776619082286,46.3,75288.17,0.0,0.59929,0.00011,28.95073]
[1776619082876,46.3,75280.95,0.0,0.59848,0.00011,28.96305]
[1776619085727,46.3,75279.29,0.0,0.5983,0.00011,28.96583]
[1776619090025,46.3,75279.22,0.0,0.59829,0.00011,28.96588]
[1776619090127,46.3,75279.11,0.0,0.59828,0.00011,28.966]
[1776619094960,46.29,75286.2,0.0,0.59908,0.00011,28.95385]
[1776619099995,46.29,75289.38,0.0,0.59944,0.00011,28.94832]
[1776619101002,46.29,75296.61,0.0,0.60024,0.00011,28.93583]
[1776619102036,46.29,75296.61,0.0,0.60024,0.00011,28.93583]
[1776619102046,46.29,75299.71,0.0,0.60059,0.00011,28.93042]
[1776619103682,46.29,75299.71,0.0,0.60059,0.00011,28.93042]
[1776619103684,46.29,75299.71,0.0,0.60059,0.00011,28.93042]
[1776619104247,46.29,75303.56,0.0,0.60102,0.00011,28.9237]
[1776619106041,46.29,75311.46,0.0,0.6019,0.00011,28.9098]
[1776619108055,46.29,75317.44,0.0,0.60256,0.00011,28.8992]
[1776619109062,46.29,75324.9,0.0,0.60339,0.00011,28.88585]
[1776619110489,46.29,75324.9,0.0,0.60339,0.00011,28.88585]
[1776619116110,46.29,75328.4,0.0,0.60378,0.00011,28.8767]
[1776619117792,46.29,75332.63,0.0,0.60425,0.00011,28.86904]
[1776619119896,46.29,75331.81,0.0,0.60416,0.00011,28.87053]
[1776619120326,46.29,75331.81,0.0,0.60416,0.00011,28.87053]
[1776619120854,46.29,75332.44,0.0,0.60423,0.00011,28.8694]
[1776619120994,46.29,75332.44,0.0,0.60423,0.00011,28.8694]
[1776619121085,46.29,75332.44,0.0,0.60423,0.00011,28.8694]
[1776619126181,46.3,75332.3,0.0,0.60421,0.00011,28.86968]
[1776619127005,46.3,75332.3,0.0,0.60421,0.00011,28.86968]
[1776619127188,46.3,75333.1,0.0,0.6043,0.00011,28.86823]
[1776619129751,46.3,75334.86,0.0,0.6045,0.00011,28.86505]
[1776619130264,46.3,75334.86,0.0,0.6045,0.00011,28.86505]
[1776619131498,46.3,75334.49,0.0,0.60446,0.00011,28.86573]
[1776619131539,46.3,75336.52,0.0,0.60468,0.00011,28.86204]
[1776619136259,46.3,75334.45,0.0,0.60445,0.00011,28.86584]
[1776619137153,46.3,75333.13,0.0,0.6043,0.00011,28.86825]
[1776619138481,46.3,75331.12,0.0,0.60408,0.00011,28.87193]
[1776619139092,46.3,75331.2,0.0,0.60408,0.00011,28.87181]
[1776619140329,46.3,75331.35,0.0,0.6041,0.00011,28.87156]
[1776619141416,46.3,75331.3,0.0,0.60409,0.00011,28.87167]
[1776619141980,46.3,75330.02,0.0,0.60395,0.00011,28.87401]
[1776619142293,46.3,75312.04,0.0,0.60195,0.00011,28.90622]
[1776619143300,46.3,75308.81,0.0,0.60159,0.00011,28.91194]
[1776619146528,46.3,75302.72,0.0,0.60091,0.00011,28.92265]
[1776619147328,46.3,75294.3,0.0,0.59997,0.00011,28.93729]
[1776619149556,46.3,75298.88,0.0,0.60048,0.00011,28.92934]
[1776619149650,46.3,75297.68,0.0,0.60035,0.00011,28.93142]
[1776619155385,46.3,75298.37,0.0,0.60043,0.00011,28.93024]
[1776619157830,46.3,75297.97,0.0,0.60038,0.00011,28.93094]
[1776619157834,46.3,75297.97,0.0,0.60038,0.00011,28.93094]
[1776619158406,46.3,75300.65,0.0,0.60068,0.00011,28.92627]
[1776619163441,46.3,75304.83,0.0,0.60115,0.00011,28.91897]
[1776619167469,46.3,75310.78,0.0,0.60181,0.00011,28.90853]
[1776619172505,46.31,75310.2,0.0,0.60175,0.00011,28.90667]
[1776619177540,46.31,75310.42,0.0,0.60177,0.00011,28.90634]
[1776619182574,46.31,75304.66,0.0,0.60112,0.00011,28.91652]
[1776619187611,46.31,75306.44,0.0,0.60132,0.00011,28.91343]
[1776619192646,46.31,75318.33,0.0,0.60264,0.00011,28.89244]
[1776619197681,46.31,75320.7,0.0,0.6029,0.00011,28.88831]
[1776619201289,46.32,75322.46,0.0,0.60309,0.00011,28.88523]
[1776619201711,46.32,75329.8,0.0,0.60391,0.00011,28.87204]
[1776619206746,46.32,75331.68,0.0,0.60411,0.00011,28.86876]
[1776619207450,46.32,75331.68,0.0,0.60411,0.00011,28.86876]
[1776619207755,46.32,75326.3,0.0,0.60351,0.00011,28.8785]
[1776619214806,46.33,75330.45,0.0,0.60396,0.00011,28.87121]
[1776619215688,46.33,75330.45,0.0,0.60396,0.00011,28.87121]
[1776619215814,46.33,75330.37,0.0,0.60395,0.00011,28.87138]
[1776619218842,46.33,75339.11,0.0,0.60492,0.00011,28.8555]
[1776619222867,46.33,75346.08,0.0,0.60569,0.00011,28.84275]
[1776619226895,46.33,75339.8,0.0,0.60499,0.00011,28.85436]
[1776619231938,46.34,75342.4,0.0,0.60528,0.00011,28.8468]
[1776619233550,46.34,75342.4,0.0,0.60528,0.00011,28.8468]
[1776619233634,46.34,75342.04,0.0,0.60524,0.00011,28.84751]
[1776619233952,46.34,75334.49,0.0,0.6044,0.00011,28.8613]
[1776619238987,46.34,75329.58,0.0,0.60385,0.00011,28.87029]
[1776619244022,46.34,75330.21,0.0,0.60391,0.00011,28.86926]
[1776619247045,46.34,75325.16,0.0,0.60335,0.00011,28.87841]
[1776619248700,46.34,75325.16,0.0,0.60335,0.00011,28.87841]
[1776619251466,46.35,75326.67,0.0,0.60352,0.00011,28.87575]
[1776619251524,46.35,75329.25,0.0,0.6038,0.00011,28.87113]
[1776619252297,46.35,75335.29,0.0,0.60447,0.00011,28.8602]
[1776619258130,46.35,75344.22,0.0,0.60545,0.00011,28.84397]
[1776619262735,46.35,75343.21,0.0,0.60534,0.00011,28.84591]
[1776619262765,46.35,75343.81,0.0,0.6054,0.00011,28.84487]
[1776619263874,46.35,75343.81,0.0,0.6054,0.00011,28.84487]
[1776619263165,46.35,75352.23,0.0,0.60633,0.00011,28.82932]
[1776619264172,46.35,75348.64,0.0,0.60594,0.00011,28.836]
[1776619265024,46.35,75348.64,0.0,0.60594,0.00011,28.836]
[1776619265179,46.35,75344.66,0.0,0.60549,0.00011,28.84336]
[1776619268201,46.36,75335.17,0.0,0.60444,0.00011,28.86079]
[1776619271609,46.36,75334.2,0.0,0.60433,0.00011,28.8626]
[1776619271710,46.36,75327.81,0.0,0.60362,0.00011,28.8742]
[1776619272230,46.36,75322.47,0.0,0.60302,0.00011,28.88378]
[1776619274420,46.36,75323.56,0.0,0.60314,0.00011,28.88185]
[1776619274521,46.36,75329.09,0.0,0.60376,0.00011,28.87194]
[1776619281295,46.36,75332.33,0.0,0.60411,0.00011,28.86621]
[1776619286330,46.37,75333.8,0.0,0.60427,0.00011,28.86364]
[1776619292372,46.37,75334.32,0.0,0.60433,0.00011,28.85987]
[1776619297407,46.37,75335.76,0.0,0.60448,0.00011,28.85735]
[1776619302149,46.37,75336.15,0.0,0.60452,0.00011,28.85671]
[1776619302358,46.37,75336.15,0.0,0.60452,0.00011,28.85671]
[1776619302442,46.37,75342.68,0.0,0.60524,0.00011,28.84481]
[1776619307604,46.38,75345.46,0.0,0.60555,0.00011,28.83981]
[1776619307705,46.38,75347.12,0.0,0.60573,0.00011,28.83678]
[1776619308717,46.38,75347.12,0.0,0.60573,0.00011,28.83678]
[1776619309491,46.38,75358.6,0.0,0.607,0.00011,28.81553]
[1776619312512,46.38,75351.04,0.0,0.60616,0.00011,28.82972]
[1776619313168,46.38,75351.04,0.0,0.60616,0.00011,28.82972]
[1776619314526,46.39,75359.66,0.0,0.60711,0.00011,28.81374]
[1776619315874,46.38,75368.97,0.0,0.60814,0.00011,28.7962]
[1776619317899,46.38,75369.34,0.0,0.60818,0.00011,28.79546]
[1776619320297,46.38,75373.41,0.0,0.60863,0.00011,28.78762]
[1776619320520,46.38,75373.41,0.0,0.60863,0.00011,28.78762]
[1776619320943,46.38,75373.41,0.0,0.60863,0.00011,28.78762]
[1776619320568,46.38,75386.58,0.0,0.61009,0.00011,28.76235]
[1776619321378,46.38,75386.58,0.0,0.61009,0.00011,28.76235]
[1776619321899,46.38,75386.58,0.0,0.61009,0.00011,28.76235]
[1776619321908,46.38,75396.41,0.0,0.61118,0.00011,28.74325]
[1776619322515,46.38,75396.41,0.0,0.61118,0.00011,28.74325]
[1776619322582,46.38,75406.54,0.0,0.61229,0.00011,28.72334]
[1776619324150,46.38,75409.52,0.0,0.61262,0.00011,28.71745]
[1776619327617,46.38,75404.39,0.0,0.61205,0.00011,28.72762]
[1776619329519,46.38,75402.78,0.0,0.61188,0.00011,28.73079]
[1776619329631,46.38,75401.04,0.0,0.61168,0.00011,28.73421]
[1776619330731,46.38,75401.04,0.0,0.61168,0.00011,28.73421]
[1776619330939,46.38,75398.91,0.0,0.61145,0.00011,28.73839]
[1776619332577,46.38,75399.61,0.0,0.61153,0.00011,28.73701]
[1776619332652,46.38,75399.99,0.0,0.61157,0.00011,28.73626]
[1776619333917,46.38,75399.99,0.0,0.61157,0.00011,28.73626]
[1776619336680,46.38,75386.06,0.0,0.61003,0.00011,28.76334]
[1776619337691,46.38,75380.25,0.0,0.60939,0.00011,28.7745]
[1776619340712,46.38,75370.31,0.0,0.6083,0.00011,28.7934]
[1776619341720,46.38,75362.73,0.0,0.60746,0.00011,28.80767]
[1776619342727,46.37,75368.85,0.0,0.60814,0.00011,28.79607]
[1776619346755,46.37,75373.77,0.0,0.60869,0.00011,28.78659]
[1776619351790,46.37,75374.94,0.0,0.60884,0.00011,28.78129]
[1776619355819,46.37,75368.03,0.0,0.60808,0.00011,28.7943]
[1776619357833,46.36,75362.01,0.0,0.60741,0.00011,28.80559]
[1776619362870,46.36,75357.76,0.0,0.60695,0.00011,28.81337]
[1776619367906,46.35,75356.22,0.0,0.60679,0.00011,28.81604]
[1776619369030,46.35,75356.22,0.0,0.60679,0.00011,28.81604]
[1776619369049,46.35,75356.22,0.0,0.60679,0.00011,28.816]
[1776619369920,46.35,75350.99,0.0,0.60622,0.00011,28.8257]
[1776619370520,46.35,75350.99,0.0,0.60622,0.00011,28.8257]
[1776619375963,46.35,75345.12,0.0,0.60558,0.00011,28.83634]
[1776619377924,46.35,75345.12,0.0,0.60558,0.00011,28.83634]
[1776619377977,46.34,75344.69,0.0,0.60553,0.00011,28.83705]
[1776619378984,46.34,75337.3,0.0,0.60471,0.00011,28.85055]
[1776619380998,46.34,75331.95,0.0,0.60413,0.00011,28.86019]
[1776619386035,46.33,75331.53,0.0,0.60409,0.00011,28.86069]
[1776619387116,46.33,75330.2,0.0,0.60395,0.00011,28.86305]
[1776619388049,46.33,75341.36,0.0,0.60519,0.00011,28.84267]
[1776619389939,46.33,75341.97,0.0,0.60526,0.00011,28.8415]
[1776619390063,46.33,75338.12,0.0,0.60483,0.00011,28.84852]
[1776619391070,46.33,75330.29,0.0,0.60397,0.00011,28.86271]
[1776619393198,46.32,75327.82,0.0,0.6037,0.00011,28.86707]
[1776619393863,46.32,75327.82,0.0,0.6037,0.00011,28.86707]
[1776619394091,46.32,75313.06,0.0,0.60206,0.00011,28.8934]
[1776619395102,46.32,75316.9,0.0,0.60249,0.00011,28.88659]
[1776619398129,46.32,75322.2,0.0,0.60307,0.00011,28.87714]
[1776619403158,46.32,75319.86,0.0,0.60281,0.00011,28.88136]
[1776619408193,46.32,75319.55,0.0,0.60278,0.00011,28.88193]
[1776619413228,46.33,75319.17,0.0,0.60274,0.00011,28.8797]
[1776619418263,46.33,75319.22,0.0,0.60275,0.00011,28.87963]
[1776619423299,46.33,75317.97,0.0,0.6026,0.00011,28.8819]
[1776619429341,46.33,75315.09,0.0,0.60228,0.00011,28.88706]
[1776619434377,46.33,75312.35,0.0,0.60198,0.00011,28.89196]
[1776619435530,46.33,75312.35,0.0,0.60198,0.00011,28.89196]
[1776619435553,46.33,75310.26,0.0,0.60174,0.00011,28.89567]
[1776619436590,46.33,75310.26,0.0,0.60174,0.00011,28.89567]
[1776619436677,46.33,75310.33,0.0,0.60175,0.00011,28.89555]
[1776619441807,46.33,75307.87,0.0,0.60147,0.00011,28.8999]
[1776619447470,46.33,75307.36,0.0,0.60142,0.00011,28.90084]
[1776619452505,46.33,75307.86,0.0,0.60147,0.00011,28.89998]
[1776619459560,46.33,75307.71,0.0,0.60145,0.00011,28.90029]
[1776619464594,46.33,75307.76,0.0,0.60146,0.00011,28.90023]
[1776619469630,46.34,75307.54,0.0,0.60143,0.00011,28.90065]
[1776619477687,46.34,75307.01,0.0,0.60138,0.00011,28.89871]
[1776619483728,46.34,75307.66,0.0,0.60145,0.00011,28.89761]
[1776619487757,46.34,75289.87,0.0,0.59946,0.00011,28.92855]
[1776619488764,46.34,75288.91,0.0,0.59936,0.00011,28.93019]
[1776619489558,46.34,75288.91,0.0,0.59936,0.00011,28.93019]
[1776619489771,46.34,75288.11,0.0,0.59927,0.00011,28.93155]
[1776619490665,46.34,75288.11,0.0,0.59927,0.00011,28.93155]
[1776619491065,46.34,75288.11,0.0,0.59927,0.00011,28.93155]
[1776619491193,46.34,75285.56,0.0,0.59898,0.00011,28.9359]
[1776619491785,46.34,75274.96,0.0,0.5978,0.00011,28.95388]
[1776619492792,46.34,75266.96,0.0,0.59691,0.00011,28.96725]
[1776619494011,46.34,75263.72,0.0,0.59655,0.00011,28.9726]
[1776619494325,46.34,75263.72,0.0,0.59655,0.00011,28.9726]
[1776619494483,46.34,75263.72,0.0,0.59655,0.00011,28.9726]
[1776619494615,46.34,75263.72,0.0,0.59655,0.00011,28.9726]
[1776619494807,46.34,75239.28,0.0,0.59382,0.00011,29.0124]
[1776619495384,46.34,75239.28,0.0,0.59382,0.00011,29.0124]
[1776619495554,46.34,75239.28,0.0,0.59382,0.00011,29.0124]
[1776619495581,46.34,75239.28,0.0,0.59382,0.00011,29.0124]
[1776619495813,46.34,75234.57,0.0,0.59329,0.00011,29.01991]
[1776619497290,46.34,75233.48,0.0,0.59317,0.00011,29.02162]
[1776619497478,46.34,75233.48,0.0,0.59317,0.00011,29.02162]
[1776619497878,46.34,75233.48,0.0,0.59317,0.00011,29.02162]
[1776619498436,46.34,75231.16,0.0,0.59291,0.00011,29.02528]
[1776619502769,46.33,75237.53,0.0,0.59363,0.00011,29.01508]
[1776619502790,46.33,75237.53,0.0,0.59363,0.00011,29.01508]
[1776619503164,46.33,75237.53,0.0,0.59363,0.00011,29.01508]
[1776619503223,46.33,75241.57,0.0,0.59408,0.00011,29.00859]
[1776619504910,46.33,75227.48,0.0,0.59251,0.00011,29.03098]
[1776619507836,46.33,75227.13,0.0,0.59247,0.00011,29.03155]
[1776619508220,46.33,75226.53,0.0,0.5924,0.00011,29.03251]
[1776619509350,46.33,75225.57,0.0,0.59229,0.00011,29.03402]
[1776619509944,46.33,75225.93,0.0,0.59233,0.00011,29.03347]
[1776619510441,46.33,75225.93,0.0,0.59233,0.00011,29.03347]
[1776619510951,46.33,75230.1,0.0,0.5928,0.00011,29.02691]
[1776619511961,46.33,75235.37,0.0,0.59339,0.00011,29.01856]
[1776619514880,46.33,75237.1,0.0,0.59358,0.00011,29.01582]
[1776619520018,46.34,75238.3,0.0,0.59371,0.00011,29.01396]
[1776619521028,46.34,75230.2,0.0,0.5928,0.00011,29.02684]
[1776619522939,46.34,75227.82,0.0,0.59254,0.00011,29.03061]
[1776619525056,46.34,75221.23,0.0,0.5918,0.00011,29.04097]
[1776619526237,46.34,75221.23,0.0,0.5918,0.00011,29.04097]
[1776619527070,46.34,75218.13,0.0,0.59145,0.00011,29.04582]
[1776619527281,46.34,75218.13,0.0,0.59145,0.00011,29.04582]
[1776619528078,46.34,75216.53,0.0,0.59127,0.00011,29.0483]
[1776619530926,46.34,75212.95,0.0,0.59087,0.00011,29.05383]
[1776619533100,46.34,75210.59,0.0,0.59061,0.00011,29.05454]
[1776619533126,46.34,75210.59,0.0,0.59061,0.00011,29.05454]
[1776619533227,46.34,75210.7,0.0,0.59062,0.00011,29.05437]
[1776619533767,46.34,75210.7,0.0,0.59062,0.00011,29.05437]
[1776619533825,46.34,75210.7,0.0,0.59062,0.00011,29.05437]
[1776619534120,46.34,75211.53,0.0,0.59071,0.00011,29.05309]
[1776619534397,46.34,75211.53,0.0,0.59071,0.00011,29.05309]
[1776619535127,46.34,75207.47,0.0,0.59026,0.00011,29.05928]
[1776619535274,46.34,75207.47,0.0,0.59026,0.00011,29.05928]
[1776619535326,46.34,75207.47,0.0,0.59026,0.00011,29.05928]
[1776619536438,46.34,75207.88,0.0,0.59031,0.00011,29.05865]
[1776619538384,46.34,75204.02,0.0,0.58987,0.00011,29.06452]
[1776619541190,46.34,75201.15,0.0,0.58955,0.00011,29.06885]
[1776619542011,46.34,75202.37,0.0,0.58969,0.00011,29.067]
[1776619542665,46.34,75206.45,0.0,0.59015,0.00011,29.06078]
[1776619543183,46.34,75212.59,0.0,0.59084,0.00011,29.05136]
[1776619543773,46.34,75212.59,0.0,0.59084,0.00011,29.05136]
[1776619546828,46.33,75213.66,0.0,0.59096,0.00011,29.04971]
[1776619547211,46.33,75216.17,0.0,0.59124,0.00011,29.04583]
[1776619549225,46.34,75222.73,0.0,0.59198,0.00011,29.03563]
[1776619554260,46.34,75225.22,0.0,0.59225,0.00011,29.03177]
[1776619560302,46.34,75225.5,0.0,0.59228,0.00011,29.03138]
[1776619564741,46.34,75226.75,0.0,0.59242,0.00011,29.02944]
[1776619564774,46.34,75226.75,0.0,0.59242,0.00011,29.02944]
[1776619564791,46.34,75226.75,0.0,0.59242,0.00011,29.02944]
[1776619564838,46.34,75221.93,0.0,0.59188,0.00011,29.037]
[1776619565347,46.34,75210.95,0.0,0.59065,0.00011,29.05401]
[1776619568409,46.34,75210.0,0.0,0.59054,0.00011,29.05546]
[1776619568830,46.34,75210.0,0.0,0.59054,0.00011,29.05546]
[1776619569210,46.34,75210.0,0.0,0.59054,0.00011,29.05546]
[1776619569212,46.34,75210.0,0.0,0.59054,0.00011,29.05546]
[1776619570382,46.34,75203.62,0.0,0.58983,0.00011,29.06515]
[1776619572418,46.34,75204.34,0.0,0.58991,0.00011,29.06405]
[1776619572518,46.34,75204.34,0.0,0.58991,0.00011,29.06405]
[1776619572595,46.34,75204.26,0.0,0.5899,0.00011,29.06416]
[1776619574390,46.34,75208.71,0.0,0.5904,0.00011,29.05736]
[1776619574410,46.34,75208.85,0.0,0.59042,0.00011,29.05712]
[1776619576991,46.34,75210.54,0.0,0.59061,0.00011,29.05452]
[1776619577001,46.34,75210.54,0.0,0.59061,0.00011,29.05452]
[1776619577006,46.34,75210.54,0.0,0.59061,0.00011,29.05452]
[1776619577201,46.33,75210.56,0.0,0.59061,0.00011,29.05448]
[1776619577431,46.33,75199.88,0.0,0.58941,0.00011,29.07075]
[1776619580162,46.33,75197.55,0.0,0.58915,0.00011,29.07423]
[1776619585487,46.33,75197.92,0.0,0.5892,0.00011,29.07361]
[1776619589566,46.33,75202.54,0.0,0.58972,0.00011,29.06659]
[1776619589592,46.33,75202.54,0.0,0.58972,0.00011,29.06659]
[1776619589638,46.33,75202.54,0.0,0.58972,0.00011,29.06659]
[1776619589640,46.33,75202.54,0.0,0.58972,0.00011,29.06659]
[1776619590100,46.33,75202.54,0.0,0.58972,0.00011,29.06659]
[1776619590282,46.33,75202.54,0.0,0.58972,0.00011,29.06659]
[1776619590314,46.33,75204.7,0.0,0.58996,0.00011,29.06329]
[1776619590712,46.33,75204.7,0.0,0.58996,0.00011,29.06329]
[1776619591087,46.33,75247.43,0.0,0.59476,0.00011,28.99316]
[1776619592536,46.33,75248.46,0.0,0.59488,0.00011,28.99146]
[1776619595680,46.33,75249.2,0.0,0.59496,0.00011,28.99022]
[1776619601297,46.33,75252.33,0.0,0.59531,0.00011,28.98514]
[1776619601894,46.33,75252.52,0.0,0.59533,0.00011,28.98482]
[1776619601899,46.33,75252.52,0.0,0.59533,0.00011,28.98482]
[1776619601931,46.32,75252.02,0.0,0.59528,0.00011,28.98562]
[1776619606636,46.32,75259.43,0.0,0.59611,0.00011,28.97336]
[1776619611671,46.32,75260.94,0.0,0.59628,0.00011,28.9708]
[1776619617713,46.32,75261.21,0.0,0.59632,0.00011,28.97028]
[1776619619727,46.31,75267.89,0.0,0.59707,0.00011,28.95912]
[1776619621337,46.31,75267.89,0.0,0.59707,0.00011,28.95912]
[1776619622317,46.31,75270.12,0.0,0.59732,0.00011,28.95536]
[1776619634835,46.3,75273.58,0.0,0.59772,0.00011,28.94922]
[1776619635799,46.3,75273.58,0.0,0.59772,0.00011,28.94922]
[1776619638168,46.3,75278.83,0.0,0.59831,0.00011,28.94031]
[1776619642825,46.3,75281.61,0.0,0.59863,0.00011,28.9355]
[1776619642900,46.3,75281.61,0.0,0.59863,0.00011,28.9355]
[1776619643231,46.3,75282.03,0.0,0.59867,0.00011,28.93477]
[1776619643997,46.3,75299.33,0.0,0.6006,0.00011,28.90495]
[1776619644508,46.3,75299.33,0.0,0.6006,0.00011,28.90495]
[1776619644907,46.3,75289.44,0.0,0.5995,0.00011,28.92208]
[1776619647189,46.3,75285.51,0.0,0.59906,0.00011,28.9288]
[1776619650449,46.3,75283.52,0.0,0.59884,0.00011,28.93216]
[1776619652963,46.29,75273.88,0.0,0.59778,0.00011,28.94553]
[1776619656378,46.29,75273.71,0.0,0.59776,0.00011,28.94577]
[1776619666054,46.29,75264.93,0.0,0.59679,0.00011,28.96028]
[1776619669166,46.29,75260.94,0.0,0.59635,0.00011,28.96685]
[1776619675117,46.28,75260.0,0.0,0.59625,0.00011,28.96821]
[1776619678138,46.28,75267.55,0.0,0.5971,0.00011,28.95558]
[1776619683173,46.27,75269.52,0.0,0.59733,0.00011,28.95218]
[1776619688208,46.27,75270.5,0.0,0.59744,0.00011,28.95044]
[1776619690455,46.27,75271.36,0.0,0.59754,0.00011,28.94896]
[1776619696269,46.26,75271.3,0.0,0.59754,0.00011,28.94894]
[1776619698980,46.26,75271.6,0.0,0.59758,0.00011,28.94842]
[1776619701296,46.26,75273.21,0.0,0.59776,0.00011,28.94564]
[1776619701304,46.26,75278.96,0.0,0.5984,0.00011,28.93589]
[1776619701493,46.26,75278.96,0.0,0.5984,0.00011,28.93589]
[1776619701516,46.26,75278.96,0.0,0.5984,0.00011,28.93589]
[1776619701557,46.26,75278.96,0.0,0.5984,0.00011,28.93589]
[1776619702311,46.26,75281.4,0.0,0.59868,0.00011,28.93172]
[1776619703328,46.26,75281.4,0.0,0.59868,0.00011,28.93172]
[1776619704817,46.26,75284.01,0.0,0.59897,0.00011,28.92717]
[1776619705043,46.26,75284.01,0.0,0.59897,0.00011,28.92717]
[1776619705332,46.26,75287.88,0.0,0.59941,0.00011,28.92048]
[1776619707496,46.26,75288.88,0.0,0.59952,0.00011,28.91873]
[1776619708353,46.25,75289.71,0.0,0.59961,0.00011,28.91728]
[1776619711374,46.25,75289.46,0.0,0.59959,0.00011,28.91769]
[1776619711431,46.25,75289.28,0.0,0.59958,0.00011,28.91505]
[1776619713289,46.25,75286.91,0.0,0.59931,0.00011,28.91912]
[1776619714548,46.25,75286.09,0.0,0.59922,0.00011,28.92049]
[1776619715402,46.25,75285.44,0.0,0.59915,0.00011,28.92159]
[1776619720437,46.22,75285.18,0.0,0.59917,0.00011,28.92117]
[1776619721534,46.22,75285.18,0.0,0.59917,0.00011,28.92117]
[1776619722451,46.21,75288.37,0.0,0.59954,0.00011,28.91533]
[1776619727486,46.2,75290.46,0.0,0.59981,0.00011,28.91111]
[1776619732679,46.19,75290.68,0.0,0.59984,0.00011,28.91061]
[1776619732739,46.19,75291.02,0.0,0.59988,0.00011,28.91001]
[1776619733728,46.19,75291.02,0.0,0.59988,0.00011,28.91001]
[1776619733784,46.19,75303.5,0.0,0.60127,0.00011,28.88821]
[1776619739570,46.19,75307.44,0.0,0.60171,0.00011,28.88129]
[1776619741987,46.19,75302.58,0.0,0.60117,0.00011,28.88987]
[1776619742030,46.19,75302.58,0.0,0.60117,0.00011,28.88987]
[1776619742039,46.19,75303.12,0.0,0.60123,0.00011,28.88893]
[1776619742591,46.19,75297.68,0.0,0.60062,0.00011,28.89847]
[1776619747626,46.19,75294.84,0.0,0.6003,0.00011,28.90341]
[1776619749490,46.19,75294.98,0.0,0.60032,0.00011,28.90316]
[1776619749640,46.19,75294.73,0.0,0.60029,0.00011,28.90359]
[1776619752959,46.19,75293.97,0.0,0.60021,0.00011,28.9049]
[1776619753038,46.19,75294.0,0.0,0.60021,0.00011,28.90484]
[1776619761644,46.19,75294.14,0.0,0.60023,0.00011,28.90456]
[1776619762479,46.19,75294.14,0.0,0.60023,0.00011,28.90456]
[1776619763068,46.19,75294.14,0.0,0.60023,0.00011,28.90453]
[1776619768774,46.19,75294.51,0.0,0.60027,0.00011,28.90383]
[1776619776830,46.19,75294.58,0.0,0.60029,0.00011,28.90071]
[1776619782872,46.18,75294.95,0.0,0.60034,0.00011,28.90001]
[1776619787907,46.18,75294.98,0.0,0.60034,0.00011,28.89992]
[1776619798972,46.18,75295.23,0.0,0.60037,0.00011,28.89946]
[1776619799073,46.18,75295.23,0.0,0.60038,0.00011,28.89939]
[1776619799991,46.18,75302.06,0.0,0.60114,0.00011,28.88743]
[1776619800578,46.18,75302.06,0.0,0.60114,0.00011,28.88743]
[1776619800998,46.18,75307.13,0.0,0.60171,0.00011,28.87848]
[1776619802172,46.18,75307.13,0.0,0.60171,0.00011,28.87848]
[1776619802214,46.18,75307.69,0.0,0.60177,0.00011,28.8774]
[1776619803460,46.18,75307.69,0.0,0.60177,0.00011,28.8774]
[1776619803540,46.18,75301.84,0.0,0.60112,0.00011,28.88773]
[1776619807130,46.18,75306.76,0.0,0.60167,0.00011,28.87906]
[1776619807252,46.18,75306.76,0.0,0.60167,0.00011,28.87906]
[1776619807284,46.18,75306.76,0.0,0.60167,0.00011,28.87906]
[1776619808047,46.18,75297.52,0.0,0.60064,0.00011,28.89532]
[1776619812509,46.18,75295.93,0.0,0.60046,0.00011,28.89809]
[1776619815473,46.18,75296.31,0.0,0.6005,0.00011,28.89741]
[1776619818769,46.18,75295.74,0.0,0.60044,0.00011,28.89838]
[1776619818859,46.18,75295.74,0.0,0.60044,0.00011,28.89838]
[1776619819124,46.18,75305.78,0.0,0.60156,0.00011,28.88074]
[1776619824159,46.17,75307.82,0.0,0.60179,0.00011,28.87705]
[1776619829193,46.17,75311.21,0.0,0.60218,0.00011,28.87089]
[1776619835236,46.16,75313.79,0.0,0.60249,0.00011,28.86298]
[1776619840271,46.15,75313.81,0.0,0.60251,0.00011,28.86263]
[1776619843295,46.15,75321.79,0.0,0.60341,0.00011,28.84811]
[1776619850350,46.13,75327.55,0.0,0.60407,0.00011,28.83728]
[1776619854378,46.13,75332.81,0.0,0.60467,0.00011,28.82748]
[1776619857399,46.13,75342.52,0.0,0.60576,0.00011,28.80944]
[1776619860420,46.12,75350.01,0.0,0.6066,0.00011,28.79538]
[1776619860692,46.12,75350.01,0.0,0.6066,0.00011,28.79538]
[1776619867410,46.12,75350.57,0.0,0.60667,0.00011,28.79421]
[1776619869588,46.12,75350.87,0.0,0.6067,0.00011,28.7936]
[1776619870162,46.12,75352.4,0.0,0.60688,0.00011,28.79068]
[1776619870494,46.12,75356.6,0.0,0.60734,0.00011,28.78275]
[1776619871501,46.12,75362.52,0.0,0.608,0.00011,28.77151]
[1776619873648,46.12,75362.84,0.0,0.60804,0.00011,28.77088]
[1776619873707,46.12,75362.84,0.0,0.60804,0.00011,28.77088]
[1776619874213,46.12,75362.84,0.0,0.60804,0.00011,28.77088]
[1776619874522,46.12,75367.69,0.0,0.60858,0.00011,28.76162]
[1776619877543,46.12,75373.49,0.0,0.60923,0.00011,28.75047]
[1776619877699,46.12,75373.49,0.0,0.60923,0.00011,28.75047]
[1776619883585,46.12,75376.49,0.0,0.60956,0.00011,28.74469]
[1776619884224,46.12,75376.49,0.0,0.60956,0.00011,28.74469]
[1776619890634,46.12,75372.69,0.0,0.60914,0.00011,28.75199]
[1776619895668,46.11,75370.1,0.0,0.60886,0.00011,28.75396]
[1776619900704,46.11,75372.4,0.0,0.60912,0.00011,28.74949]
[1776619905738,46.11,75368.29,0.0,0.60867,0.00011,28.75732]
[1776619906712,46.11,75368.29,0.0,0.60867,0.00011,28.75732]
[1776619907194,46.11,75368.29,0.0,0.60867,0.00011,28.75732]
[1776619910682,46.11,75369.75,0.0,0.60883,0.00011,28.75447]
[1776619912788,46.11,75379.41,0.0,0.60991,0.00011,28.73579]
[1776619915238,46.11,75382.22,0.0,0.61022,0.00011,28.73032]
[1776619919837,46.11,75372.65,0.0,0.60916,0.00011,28.74885]
[1776619921992,46.11,75372.65,0.0,0.60916,0.00011,28.74885]
[1776619922858,46.11,75381.29,0.0,0.61012,0.00011,28.7321]
[1776619927894,46.11,75384.58,0.0,0.61048,0.00011,28.72569]
[1776619929907,46.11,75391.15,0.0,0.61121,0.00011,28.71282]
[1776619932553,46.11,75389.48,0.0,0.61103,0.00011,28.71608]
[1776619932929,46.11,75382.5,0.0,0.61025,0.00011,28.72972]
[1776619933741,46.11,75382.5,0.0,0.61025,0.00011,28.72972]
[1776619933936,46.11,75370.13,0.0,0.60888,0.00011,28.75364]
[1776619935249,46.11,75370.13,0.0,0.60888,0.00011,28.75364]
[1776619935344,46.11,75367.7,0.0,0.60861,0.00011,28.75828]
[1776619935742,46.11,75367.7,0.0,0.60861,0.00011,28.75828]
[1776619935950,46.11,75367.43,0.0,0.60858,0.00011,28.75879]
[1776619936973,46.11,75367.43,0.0,0.60858,0.00011,28.75879]
[1776619937003,46.11,75364.78,0.0,0.60829,0.00011,28.76382]
[1776619937681,46.11,75364.78,0.0,0.60829,0.00011,28.76382]
[1776619938137,46.11,75364.78,0.0,0.60829,0.00011,28.76382]
[1776619938206,46.11,75364.78,0.0,0.60829,0.00011,28.76382]
[1776619938307,46.11,75347.33,0.0,0.60634,0.00011,28.79677]
[1776619938976,46.11,75347.33,0.0,0.60634,0.00011,28.79677]
[1776619938992,46.1,75346.76,0.0,0.60628,0.00011,28.7978]
[1776619940648,46.1,75341.28,0.0,0.60567,0.00011,28.80797]
[1776619941202,46.1,75341.28,0.0,0.60567,0.00011,28.80797]
[1776619944404,46.1,75334.14,0.0,0.60488,0.00011,28.82104]
[1776619950048,46.09,75332.05,0.0,0.60466,0.00011,28.82458]
[1776619955083,46.09,75333.09,0.0,0.6048,0.00011,28.81952]
[1776619960118,46.08,75333.09,0.0,0.60481,0.00011,28.81932]
[1776619965153,46.08,75335.64,0.0,0.6051,0.00011,28.81443]
[1776619970188,46.07,75336.03,0.0,0.60515,0.00011,28.81353]
[1776619975223,46.07,75335.73,0.0,0.60513,0.00011,28.8139]
[1776619981268,46.06,75328.9,0.0,0.60438,0.00011,28.82625]
[1776619982275,46.06,75321.79,0.0,0.60358,0.00011,28.83917]
[1776619986303,46.05,75331.71,0.0,0.6047,0.00011,28.82086]
[1776619991338,46.05,75332.33,0.0,0.60478,0.00011,28.81953]
[1776619996373,46.04,75330.43,0.0,0.60458,0.00011,28.82282]
[1776620001408,46.04,75326.68,0.0,0.60417,0.00011,28.82949]
[1776620002471,46.04,75326.68,0.0,0.60417,0.00011,28.82949]
[1776620002602,46.04,75326.68,0.0,0.60417,0.00011,28.82949]
[1776620002663,46.04,75309.48,0.0,0.60225,0.00011,28.86055]
[1776620003277,46.04,75309.48,0.0,0.60225,0.00011,28.86055]
[1776620003553,46.04,75309.48,0.0,0.60225,0.00011,28.86055]
[1776620003682,46.04,75309.48,0.0,0.60225,0.00011,28.86055]
[1776620003708,46.04,75304.47,0.0,0.60169,0.00011,28.86946]
[1776620004433,46.03,75298.84,0.0,0.60106,0.00011,28.8794]
[1776620006338,46.03,75298.96,0.0,0.60107,0.00011,28.87915]
[1776620006448,46.03,75298.86,0.0,0.60106,0.00011,28.87929]
[1776620006845,46.03,75298.86,0.0,0.60106,0.00011,28.87929]
[1776620007455,46.03,75296.37,0.0,0.60079,0.00011,28.88364]
[1776620009401,46.03,75296.49,0.0,0.6008,0.00011,28.88339]
[1776620010898,46.03,75296.57,0.0,0.60082,0.00011,28.88317]
[1776620011483,46.03,75296.74,0.0,0.60084,0.00011,28.87989]
[1776620013461,46.03,75297.09,0.0,0.60089,0.00011,28.87924]
[1776620013498,46.02,75296.82,0.0,0.60086,0.00011,28.87968]
[1776620016519,46.02,75287.28,0.0,0.59979,0.00011,28.89629]
[1776620020147,46.02,75283.11,0.0,0.59932,0.00011,28.90352]
[1776620020328,46.02,75283.11,0.0,0.59932,0.00011,28.90352]
[1776620020547,46.02,75268.02,0.0,0.59763,0.00011,28.92935]
[1776620021554,46.02,75262.52,0.0,0.59701,0.00011,28.93862]
[1776620022945,46.02,75266.98,0.0,0.59751,0.00011,28.93108]
[1776620024138,46.02,75268.59,0.0,0.59769,0.00011,28.92834]
[1776620024575,46.02,75268.01,0.0,0.59763,0.00011,28.92932]
[1776620029614,46.02,75267.96,0.0,0.59763,0.00011,28.92936]
[1776620035654,46.02,75264.37,0.0,0.59723,0.00011,28.93536]
[1776620038675,46.02,75251.57,0.0,0.59579,0.00011,28.95672]
[1776620039128,46.02,75251.57,0.0,0.59579,0.00011,28.95672]
[1776620039694,46.02,75251.57,0.0,0.59579,0.00011,28.95672]
[1776620039682,46.02,75249.26,0.0,0.59553,0.00011,28.96054]
[1776620040693,46.02,75246.81,0.0,0.59525,0.00011,28.96455]
[1776620042666,46.01,75246.38,0.0,0.5952,0.00011,28.96523]
[1776620042790,46.01,75244.71,0.0,0.59502,0.00011,28.96795]
[1776620042883,46.01,75244.71,0.0,0.59502,0.00011,28.96795]
[1776620042897,46.01,75244.71,0.0,0.59502,0.00011,28.96795]
[1776620043714,46.01,75242.24,0.0,0.59474,0.00011,28.97197]
[1776620045896,46.01,75241.86,0.0,0.5947,0.00011,28.97253]
[1776620046734,46.01,75241.68,0.0,0.59468,0.00011,28.97276]
[1776620047518,46.01,75241.68,0.0,0.59468,0.00011,28.97276]
[1776620051073,46.0,75236.83,0.0,0.59415,0.00011,28.98045]
[1776620051115,46.0,75236.83,0.0,0.59415,0.00011,28.98045]
[1776620051770,46.0,75235.71,0.0,0.59403,0.00011,28.98222]
[1776620054523,46.0,75235.65,0.0,0.59402,0.00011,28.98225]
[1776620058358,45.99,75232.95,0.0,0.59372,0.00011,28.98652]
[1776620059128,45.99,75230.31,0.0,0.59343,0.00011,28.9907]
[1776620064861,45.99,75229.42,0.0,0.59334,0.00011,28.99201]
[1776620068889,45.98,75211.53,0.0,0.59132,0.00011,29.02031]
[1776620070753,45.98,75203.12,0.0,0.59037,0.00011,29.03333]
[1776620070903,45.98,75196.34,0.0,0.5896,0.00011,29.04375]
[1776620076713,45.98,75197.11,0.0,0.58971,0.00011,29.03949]
[1776620081981,45.97,75194.25,0.0,0.58939,0.00011,29.04384]
[1776620085074,45.97,75192.77,0.0,0.58922,0.00011,29.0461]
[1776620085077,45.97,75192.77,0.0,0.58922,0.00011,29.0461]
[1776620085107,45.97,75192.77,0.0,0.58922,0.00011,29.0461]
[1776620085460,45.97,75192.77,0.0,0.58922,0.00011,29.0461]
[1776620085571,45.97,75192.77,0.0,0.58922,0.00011,29.0461]
[1776620085613,45.97,75192.77,0.0,0.58922,0.00011,29.0461]
[1776620085796,45.97,75192.77,0.0,0.58922,0.00011,29.0461]
[1776620085745,45.98,75192.89,0.0,0.58923,0.00011,29.04592]
[1776620086145,45.98,75192.89,0.0,0.58923,0.00011,29.04592]
[1776620086356,45.98,75192.89,0.0,0.58923,0.00011,29.04592]
[1776620086583,45.98,75174.38,0.0,0.58713,0.00011,29.07368]
[1776620087560,45.98,75162.08,0.0,0.58574,0.00011,29.09168]
[1776620088764,45.98,75162.08,0.0,0.58574,0.00011,29.09168]
[1776620088774,45.97,75162.06,0.0,0.58574,0.00011,29.09169]
[1776620092065,45.97,75161.72,0.0,0.5857,0.00011,29.09214]
[1776620093260,45.97,75161.72,0.0,0.5857,0.00011,29.09212]
[1776620093343,45.97,75161.72,0.0,0.5857,0.00011,29.09212]
[1776620094411,45.97,75161.65,0.0,0.58569,0.00011,29.09221]
[1776620094475,45.97,75167.24,0.0,0.58633,0.00011,29.08406]
[1776620095239,45.97,75167.24,0.0,0.58633,0.00011,29.08406]
[1776620096305,45.97,75167.69,0.0,0.58638,0.00011,29.08339]
[1776620097553,45.97,75167.56,0.0,0.58637,0.00011,29.08357]
[1776620097612,45.97,75167.56,0.0,0.58637,0.00011,29.08357]
[1776620097644,45.97,75169.58,0.0,0.5866,0.00011,29.08059]
[1776620098100,45.97,75176.97,0.0,0.58744,0.00011,29.06968]
[1776620100105,45.97,75177.43,0.0,0.58749,0.00011,29.06899]
[1776620100159,45.97,75177.43,0.0,0.58749,0.00011,29.06899]
[1776620100199,45.97,75177.43,0.0,0.58749,0.00011,29.06899]
[1776620100242,45.97,75177.43,0.0,0.58749,0.00011,29.06899]
[1776620100310,45.97,75177.43,0.0,0.58749,0.00011,29.06899]
[1776620100561,45.97,75177.43,0.0,0.58749,0.00011,29.06899]
[1776620100596,45.97,75177.43,0.0,0.58749,0.00011,29.06899]
[1776620100747,45.97,75176.19,0.0,0.58735,0.00011,29.07082]
[1776620101743,45.97,75169.39,0.0,0.58658,0.00011,29.08084]
[1776620102336,45.97,75169.39,0.0,0.58658,0.00011,29.08084]
[1776620102345,45.97,75169.39,0.0,0.58658,0.00011,29.08084]
[1776620102353,45.97,75169.39,0.0,0.58658,0.00011,29.08084]
[1776620102423,45.97,75169.44,0.0,0.58658,0.00011,29.08076]
[1776620103091,45.97,75169.44,0.0,0.58658,0.00011,29.08076]
[1776620103136,45.97,75163.36,0.0,0.58589,0.00011,29.08962]
[1776620105173,45.97,75145.02,0.0,0.58381,0.00011,29.11583]
[1776620106804,45.96,75141.14,0.0,0.58337,0.00011,29.12126]
[1776620110365,45.96,75140.35,0.0,0.58329,0.00011,29.12232]
[1776620111681,45.96,75136.45,0.0,0.58284,0.00011,29.12774]
[1776620111759,45.96,75128.5,0.0,0.58194,0.00011,29.13873]
[1776620112471,45.96,75128.5,0.0,0.58194,0.00011,29.13873]
[1776620112543,45.96,75118.56,0.0,0.5808,0.00011,29.15224]
[1776620114287,45.96,75124.23,0.0,0.58145,0.00011,29.14459]
[1776620115592,45.96,75124.23,0.0,0.58145,0.00011,29.14459]
[1776620115644,45.96,75124.23,0.0,0.58145,0.00011,29.14459]
[1776620115966,45.96,75125.59,0.0,0.5816,0.00011,29.14274]
[1776620116396,45.96,75125.59,0.0,0.5816,0.00011,29.14274]
[1776620116498,45.97,75172.58,0.0,0.58694,0.00011,29.0761]
[1776620117015,45.97,75172.58,0.0,0.58694,0.00011,29.0761]
[1776620117431,45.97,75175.08,0.0,0.58722,0.00011,29.07243]
[1776620120346,45.97,75178.43,0.0,0.58761,0.00011,29.06744]
[1776620126322,45.96,75180.08,0.0,0.58779,0.00011,29.06496]
[1776620128226,45.96,75180.15,0.0,0.5878,0.00011,29.06485]
[1776620128335,45.96,75180.06,0.0,0.58779,0.00011,29.06498]
[1776620133371,45.97,75180.13,0.0,0.5878,0.00011,29.06201]
[1776620134150,45.97,75180.13,0.0,0.5878,0.00011,29.06201]
[1776620135733,45.97,75180.13,0.0,0.5878,0.00011,29.06201]
[1776620135792,45.97,75180.13,0.0,0.5878,0.00011,29.06201]
[1776620136202,45.97,75180.3,0.0,0.58782,0.00011,29.06176]
[1776620136392,45.97,75228.13,0.0,0.59324,0.00011,28.98766]
[1776620137142,45.97,75228.13,0.0,0.59324,0.00011,28.98766]
[1776620137794,45.97,75228.13,0.0,0.59324,0.00011,28.98766]
[1776620137849,45.97,75229.03,0.0,0.59334,0.00011,28.98621]
[1776620138735,45.97,75229.03,0.0,0.59334,0.00011,28.98621]
[1776620143287,45.96,75228.75,0.0,0.59332,0.00011,28.98642]
[1776620143305,45.96,75228.75,0.0,0.59332,0.00011,28.98642]
[1776620144448,45.95,75206.04,0.0,0.59076,0.00011,29.02225]
[1776620145457,45.95,75203.69,0.0,0.59049,0.00011,29.02587]
[1776620147474,45.95,75197.66,0.0,0.58981,0.00011,29.03517]
[1776620150495,45.96,75192.57,0.0,0.58923,0.00011,29.04299]
[1776620153883,45.96,75190.88,0.0,0.58904,0.00011,29.04557]
[1776620153516,45.96,75199.21,0.0,0.58998,0.00011,29.03284]
[1776620158551,45.96,75193.28,0.0,0.58931,0.00011,29.04198]
[1776620159334,45.96,75193.28,0.0,0.58931,0.00011,29.04198]
[1776620164593,45.96,75188.58,0.0,0.58877,0.00011,29.04915]
[1776620165601,45.96,75194.56,0.0,0.58945,0.00011,29.04006]
[1776620168638,45.96,75202.1,0.0,0.5903,0.00011,29.02851]
[1776620169407,45.96,75202.1,0.0,0.5903,0.00011,29.02851]
[1776620169645,45.96,75208.59,0.0,0.59104,0.00011,29.01845]
[1776620170266,45.96,75208.59,0.0,0.59104,0.00011,29.01845]
[1776620170839,45.96,75208.59,0.0,0.59104,0.00011,29.01845]
[1776620170938,45.96,75218.24,0.0,0.59213,0.00011,29.00329]
[1776620175648,45.96,75221.22,0.0,0.59246,0.00011,28.99857]
[1776620178509,45.96,75226.07,0.0,0.59302,0.00011,28.99072]
[1776620179119,45.96,75225.64,0.0,0.59297,0.00011,28.99137]
[1776620184750,45.95,75218.88,0.0,0.59222,0.00011,29.00196]
[1776620185433,45.95,75218.88,0.0,0.59222,0.00011,29.00196]
[1776620185616,45.95,75218.88,0.0,0.59222,0.00011,29.00196]
[1776620185693,45.95,75218.88,0.0,0.59222,0.00011,29.00196]
[1776620185771,45.95,75218.88,0.0,0.59222,0.00011,29.00196]
[1776620188758,45.95,75214.31,0.0,0.5917,0.00011,29.00923]
[1776620188851,45.95,75214.27,0.0,0.59169,0.00011,29.00932]
[1776620189410,45.95,75214.27,0.0,0.59169,0.00011,29.00932]
[1776620194826,45.96,75217.05,0.0,0.592,0.00011,29.00217]
[1776620197349,45.96,75216.9,0.0,0.59199,0.00011,29.00243]
[1776620197356,45.96,75216.9,0.0,0.59199,0.00011,29.00243]
[1776620197847,45.96,75216.76,0.0,0.59197,0.00011,29.00271]
[1776620201771,45.96,75215.72,0.0,0.59185,0.00011,29.00437]
[1776620207263,45.97,75214.88,0.0,0.59174,0.00011,29.00585]
[1776620208093,45.97,75214.88,0.0,0.59174,0.00011,29.00592]
[1776620208177,45.97,75214.88,0.0,0.59174,0.00011,29.00592]
[1776620208923,45.97,75209.07,0.0,0.59108,0.00011,29.01505]
[1776620210938,45.97,75203.7,0.0,0.59047,0.00011,29.02343]
[1776620215973,45.98,75197.54,0.0,0.58977,0.00011,29.03299]
[1776620220990,45.98,75193.43,0.0,0.5893,0.00011,29.0393]
[1776620221008,45.98,75204.37,0.0,0.59054,0.00011,29.0225]
[1776620222801,45.98,75211.93,0.0,0.5914,0.00011,29.01075]
[1776620223803,45.98,75211.93,0.0,0.5914,0.00011,29.01075]
[1776620224597,45.98,75214.34,0.0,0.59167,0.00011,29.00698]
[1776620224786,45.98,75214.34,0.0,0.59167,0.00011,29.00698]
[1776620225040,45.98,75214.34,0.0,0.59167,0.00011,29.00698]
[1776620225245,45.98,75214.35,0.0,0.59167,0.00011,29.00699]
[1776620225267,45.98,75214.35,0.0,0.59167,0.00011,29.00699]
[1776620225638,45.98,75213.1,0.0,0.59153,0.00011,29.00895]
[1776620227054,45.98,75218.92,0.0,0.59218,0.00011,28.99982]
[1776620228429,45.98,75218.92,0.0,0.59218,0.00011,28.99982]
[1776620228530,45.98,75219.2,0.0,0.59221,0.00011,28.99943]
[1776620231952,45.98,75220.64,0.0,0.59237,0.00011,28.9972]
[1776620231965,45.99,75221.76,0.0,0.59249,0.00011,28.99545]
[1776620232044,45.99,75221.76,0.0,0.59249,0.00011,28.99545]
[1776620232199,45.99,75221.76,0.0,0.59249,0.00011,28.99545]
[1776620232428,45.99,75221.76,0.0,0.59249,0.00011,28.99545]
[1776620232492,45.99,75221.76,0.0,0.59249,0.00011,28.99545]
[1776620233097,45.99,75212.5,0.0,0.59145,0.00011,29.01009]
[1776620235215,45.99,75208.23,0.0,0.59096,0.00011,29.01683]
[1776620236499,45.99,75208.23,0.0,0.59096,0.00011,29.01683]
[1776620237809,45.99,75208.09,0.0,0.59094,0.00011,29.01706]
[1776620237826,45.99,75213.33,0.0,0.59153,0.00011,29.00888]
[1776620243167,45.99,75216.49,0.0,0.59188,0.00011,29.00404]
[1776620244034,45.99,75216.49,0.0,0.59188,0.00011,29.00404]
[1776620244038,45.99,75216.49,0.0,0.59188,0.00011,29.00404]
[1776620244305,45.99,75216.49,0.0,0.59188,0.00011,29.00404]
[1776620244376,46.0,75216.66,0.0,0.5919,0.00011,29.00379]
[1776620245348,46.0,75216.66,0.0,0.5919,0.00011,29.00379]
[1776620245499,46.0,75216.66,0.0,0.5919,0.00011,29.00379]
[1776620245600,46.0,75224.25,0.0,0.59276,0.00011,28.99178]
[1776620246188,46.0,75218.31,0.0,0.59209,0.00011,29.0012]
[1776620247046,46.0,75218.31,0.0,0.59209,0.00011,29.0012]
[1776620249082,46.0,75218.47,0.0,0.59211,0.00011,29.00096]
[1776620249092,46.0,75218.47,0.0,0.59211,0.00011,29.00096]
[1776620249094,46.0,75218.47,0.0,0.59211,0.00011,29.00096]
[1776620249683,46.0,75218.47,0.0,0.59211,0.00011,29.00096]
[1776620249725,46.0,75216.2,0.0,0.59185,0.00011,29.00457]
[1776620250218,46.0,75209.09,0.0,0.59104,0.00011,29.01573]
[1776620253392,46.0,75203.61,0.0,0.59043,0.00011,29.02136]
[1776620255302,46.0,75202.53,0.0,0.5903,0.00011,29.02304]
[1776620258026,46.0,75205.35,0.0,0.59062,0.00011,29.0187]
[1776620258597,46.0,75205.96,0.0,0.59069,0.00011,29.01776]
[1776620258629,46.0,75205.96,0.0,0.59069,0.00011,29.01776]
[1776620258979,46.0,75205.96,0.0,0.59069,0.00011,29.01776]
[1776620258985,46.0,75205.96,0.0,0.59069,0.00011,29.01776]
[1776620258698,46.0,75212.24,0.0,0.5914,0.00011,29.00799]
[1776620259281,46.0,75209.41,0.0,0.59108,0.00011,29.01243]
[1776620261295,46.0,75203.71,0.0,0.59043,0.00011,29.02131]
[1776620264836,46.0,75202.2,0.0,0.59026,0.00011,29.02366]
[1776620270360,46.01,75203.52,0.0,0.59041,0.00011,29.02169]
[1776620275402,46.01,75202.06,0.0,0.59024,0.00011,29.02399]
[1776620281446,46.01,75202.86,0.0,0.59032,0.00011,29.02282]
[1776620287489,46.01,75203.35,0.0,0.59038,0.00011,29.02212]
[1776620295545,46.02,75202.36,0.0,0.59026,0.00011,29.02374]
[1776620300437,46.02,75203.38,0.0,0.59037,0.00011,29.0222]
[1776620300561,46.02,75203.38,0.0,0.59037,0.00011,29.0222]
[1776620301011,46.02,75203.38,0.0,0.59037,0.00011,29.0222]
[1776620301587,46.02,75211.96,0.0,0.59134,0.00011,29.00889]
[1776620306622,46.02,75216.03,0.0,0.5918,0.00011,29.0026]
[1776620307470,46.02,75216.03,0.0,0.5918,0.00011,29.0026]
[1776620307629,46.02,75217.0,0.0,0.5919,0.00011,29.00109]
[1776620309133,46.02,75221.8,0.0,0.59245,0.00011,28.99352]
[1776620309151,46.02,75221.8,0.0,0.59245,0.00011,28.99352]
[1776620309172,46.02,75221.8,0.0,0.59245,0.00011,28.99352]
[1776620309279,46.02,75221.8,0.0,0.59245,0.00011,28.99352]
[1776620309812,46.02,75221.8,0.0,0.59245,0.00011,28.99352]
[1776620309873,46.02,75216.79,0.0,0.59188,0.00011,29.00147]
[1776620310650,46.03,75204.27,0.0,0.59046,0.00011,29.02103]
[1776620312664,46.03,75203.59,0.0,0.59039,0.00011,29.01918]
[1776620317699,46.03,75199.49,0.0,0.58992,0.00011,29.02553]
[1776620319716,46.03,75207.05,0.0,0.59078,0.00011,29.01388]
[1776620324751,46.03,75205.81,0.0,0.59063,0.00011,29.01586]
[1776620327672,46.03,75206.63,0.0,0.59073,0.00011,29.01462]
[1776620330793,46.03,75212.57,0.0,0.59139,0.00011,29.00542]
[1776620332308,46.03,75212.53,0.0,0.59139,0.00011,29.0055]
[1776620332350,46.03,75212.53,0.0,0.59139,0.00011,29.0055]
[1776620332807,46.03,75217.26,0.0,0.59192,0.00011,28.99809]
[1776620334282,46.04,75218.09,0.0,0.59201,0.00011,28.9968]
[1776620334309,46.04,75218.09,0.0,0.59201,0.00011,28.9968]
[1776620334330,46.04,75218.09,0.0,0.59201,0.00011,28.9968]
[1776620334364,46.04,75218.09,0.0,0.59201,0.00011,28.9968]
[1776620334821,46.04,75215.0,0.0,0.59166,0.00011,29.00169]
[1776620338849,46.04,75207.63,0.0,0.59083,0.00011,29.01326]
[1776620343884,46.04,75205.34,0.0,0.59057,0.00011,29.01686]
[1776620345898,46.04,75200.02,0.0,0.58996,0.00011,29.02507]
[1776620347912,46.04,75188.22,0.0,0.58863,0.00011,29.04303]
[1776620349432,46.04,75186.66,0.0,0.58845,0.00011,29.04538]
[1776620350933,46.04,75194.92,0.0,0.58938,0.00011,29.03289]
[1776620355908,46.04,75198.76,0.0,0.58982,0.00011,29.02703]
[1776620355968,46.04,75204.45,0.0,0.59046,0.00011,29.01828]
[1776620356652,46.04,75204.45,0.0,0.59046,0.00011,29.01828]
[1776620358714,46.04,75206.16,0.0,0.59066,0.00011,29.01564]
[1776620364026,46.04,75206.77,0.0,0.59072,0.00011,29.01473]
[1776620369062,46.05,75205.17,0.0,0.59054,0.00011,29.01724]
[1776620373316,46.05,75205.53,0.0,0.59059,0.00011,29.0138]
[1776620374798,46.05,75205.45,0.0,0.59058,0.00011,29.01393]
[1776620376942,46.05,75207.31,0.0,0.59079,0.00011,29.01106]
[1776620377118,46.05,75212.54,0.0,0.59138,0.00011,29.00293]
[1776620379122,46.05,75215.82,0.0,0.59175,0.00011,28.9978]
[1776620380412,46.05,75218.23,0.0,0.59202,0.00011,28.99404]
[1776620380436,46.05,75218.23,0.0,0.59202,0.00011,28.99404]
[1776620380582,46.05,75218.23,0.0,0.59202,0.00011,28.99404]
[1776620380947,46.05,75218.23,0.0,0.59202,0.00011,28.99404]
[1776620381146,46.05,75222.22,0.0,0.59247,0.00011,28.98774]
[1776620383630,46.05,75226.56,0.0,0.59295,0.00011,28.98088]
[1776620389202,46.06,75227.41,0.0,0.59304,0.00011,28.97973]
[1776620394237,46.07,75228.45,0.0,0.59314,0.00011,28.97824]
[1776620399271,46.07,75238.43,0.0,0.59426,0.00011,28.96233]
[1776620404313,46.08,75237.11,0.0,0.5941,0.00011,28.96463]
[1776620405735,46.08,75237.11,0.0,0.5941,0.00011,28.96463]
[1776620406327,46.08,75246.24,0.0,0.59513,0.00011,28.94982]
[1776620408723,46.08,75246.09,0.0,0.59511,0.00011,28.9501]
[1776620408757,46.08,75246.09,0.0,0.59511,0.00011,28.9501]
[1776620408930,46.08,75246.09,0.0,0.59511,0.00011,28.9501]
[1776620408999,46.08,75229.14,0.0,0.59319,0.00011,28.97763]
[1776620409304,46.08,75229.14,0.0,0.59319,0.00011,28.97763]
[1776620409862,46.08,75229.14,0.0,0.59319,0.00011,28.97763]
[1776620409954,46.08,75219.4,0.0,0.59209,0.00011,28.99313]
[1776620410357,46.08,75213.67,0.0,0.59145,0.00011,29.00213]
[1776620411480,46.08,75205.04,0.0,0.59047,0.00011,29.01556]
[1776620413165,46.08,75205.04,0.0,0.59047,0.00011,29.01556]
[1776620415183,46.08,75201.38,0.0,0.59006,0.00011,29.02119]
[1776620416399,46.08,75192.56,0.0,0.58906,0.00011,29.03464]
[1776620419420,46.09,75187.06,0.0,0.58844,0.00011,29.04298]
[1776620424456,46.09,75197.19,0.0,0.58957,0.00011,29.02778]
[1776620429353,46.09,75198.24,0.0,0.58969,0.00011,29.02614]
[1776620429857,46.09,75198.24,0.0,0.58969,0.00011,29.02614]
[1776620431867,46.09,75204.95,0.0,0.59045,0.00011,29.01583]
[1776620431917,46.09,75204.95,0.0,0.59045,0.00011,29.01583]
[1776620432512,46.09,75192.95,0.0,0.5891,0.00011,29.03127]
[1776620434526,46.09,75183.12,0.0,0.58799,0.00011,29.04609]
[1776620438769,46.09,75182.01,0.0,0.58786,0.00011,29.04778]
[1776620444597,46.1,75175.82,0.0,0.58715,0.00011,29.05707]
[1776620446787,46.1,75175.78,0.0,0.58715,0.00011,29.05716]
[1776620449632,46.11,75170.42,0.0,0.58653,0.00011,29.06516]
[1776620451103,46.11,75170.42,0.0,0.58653,0.00011,29.06516]
[1776620451173,46.11,75168.28,0.0,0.58629,0.00011,29.06831]
[1776620452977,46.11,75164.02,0.0,0.5858,0.00011,29.07451]
[1776620453044,46.11,75162.86,0.0,0.58567,0.00011,29.07621]
[1776620457840,46.11,75163.02,0.0,0.58568,0.00011,29.07611]
[1776620457942,46.12,75164.12,0.0,0.5858,0.00011,29.07455]
[1776620459960,46.12,75162.44,0.0,0.58561,0.00011,29.077]
[1776620460015,46.12,75162.44,0.0,0.58561,0.00011,29.077]
[1776620460042,46.12,75162.44,0.0,0.58561,0.00011,29.077]
[1776620460084,46.12,75162.68,0.0,0.58564,0.00011,29.07669]
[1776620461219,46.12,75162.68,0.0,0.58564,0.00011,29.07669]
[1776620461225,46.12,75162.68,0.0,0.58564,0.00011,29.07669]
[1776620461718,46.12,75160.15,0.0,0.58535,0.00011,29.0803]
[1776620463732,46.12,75168.12,0.0,0.58625,0.00011,29.06886]
[1776620469095,46.13,75170.68,0.0,0.58653,0.00011,29.06526]
[1776620469223,46.13,75170.68,0.0,0.58653,0.00011,29.06526]
[1776620469779,46.13,75182.4,0.0,0.58785,0.00011,29.04805]
[1776620470787,46.13,75188.44,0.0,0.58854,0.00011,29.03903]
[1776620473125,46.13,75188.26,0.0,0.58852,0.00011,29.03929]
[1776620475821,46.13,75179.98,0.0,0.58758,0.00011,29.05166]
[1776620480856,46.13,75180.91,0.0,0.58768,0.00011,29.05034]
[1776620482263,46.13,75180.91,0.0,0.58768,0.00011,29.05034]
[1776620491933,46.13,75179.43,0.0,0.58751,0.00011,29.04972]
[1776620495961,46.14,75186.75,0.0,0.58834,0.00011,29.03887]
[1776620500996,46.14,75187.55,0.0,0.58843,0.00011,29.03772]
[1776620506031,46.14,75185.86,0.0,0.58824,0.00011,29.04024]
[1776620511066,46.14,75182.28,0.0,0.58783,0.00011,29.04564]
[1776620515094,46.14,75188.34,0.0,0.58851,0.00011,29.03663]
[1776620519124,46.14,75180.76,0.0,0.58765,0.00011,29.04796]
[1776620521138,46.14,75186.22,0.0,0.58827,0.00011,29.03982]
[1776620527182,46.14,75189.29,0.0,0.58861,0.00011,29.03524]
[1776620532222,46.15,75187.27,0.0,0.58838,0.00011,29.03831]
[1776620537257,46.15,75188.7,0.0,0.58854,0.00011,29.03621]
[1776620545314,46.15,75187.36,0.0,0.58839,0.00011,29.03828]
[1776620550350,46.15,75185.95,0.0,0.58823,0.00011,29.04044]
[1776620555385,46.15,75184.97,0.0,0.58812,0.00011,29.03903]
[1776620560420,46.15,75184.52,0.0,0.58807,0.00011,29.03973]
[1776620562434,46.16,75178.05,0.0,0.58733,0.00011,29.04934]
[1776620567469,46.16,75181.26,0.0,0.5877,0.00011,29.04461]
[1776620573269,46.16,75185.51,0.0,0.58818,0.00011,29.0383]
[1776620573511,46.16,75191.83,0.0,0.58889,0.00011,29.02883]
[1776620579113,46.16,75195.78,0.0,0.58933,0.00011,29.02288]
[1776620580360,46.16,75198.02,0.0,0.58959,0.00011,29.01948]
[1776620580703,46.16,75199.91,0.0,0.5898,0.00011,29.0166]
[1776620584299,46.16,75203.1,0.0,0.59016,0.00011,29.0117]
[1776620589005,46.16,75207.74,0.0,0.59068,0.00011,29.00455]
[1776620592646,46.16,75202.2,0.0,0.59006,0.00011,29.01307]
[1776620597681,46.16,75197.62,0.0,0.58954,0.00011,29.02005]
[1776620602716,46.16,75198.04,0.0,0.58959,0.00011,29.01938]
[1776620606744,46.15,75203.21,0.0,0.59018,0.00011,29.01147]
[1776620615146,46.15,75201.87,0.0,0.59003,0.00011,29.01352]
[1776620616134,46.15,75202.32,0.0,0.59008,0.00011,29.00991]
[1776620616154,46.15,75202.32,0.0,0.59008,0.00011,29.00991]
[1776620616201,46.15,75202.11,0.0,0.59006,0.00011,29.01023]
[1776620621185,46.15,75204.28,0.0,0.59031,0.00011,29.00686]
[1776620623863,46.15,75213.66,0.0,0.59137,0.00011,28.99227]
[1776620628865,46.15,75214.89,0.0,0.59151,0.00011,28.99026]
[1776620628898,46.15,75215.73,0.0,0.59161,0.00011,28.98893]
[1776620633934,46.15,75217.5,0.0,0.5918,0.00011,28.98621]
[1776620637108,46.15,75217.43,0.0,0.5918,0.00011,28.98634]
[1776620637179,46.15,75217.43,0.0,0.5918,0.00011,28.98634]
[1776620637276,46.15,75217.43,0.0,0.5918,0.00011,28.98634]
[1776620637375,46.15,75217.43,0.0,0.5918,0.00011,28.98634]
[1776620637382,46.15,75217.07,0.0,0.59175,0.00011,28.98692]
[1776620644009,46.15,75219.24,0.0,0.59199,0.00011,28.98359]
[1776620644634,46.15,75219.24,0.0,0.59199,0.00011,28.98359]
[1776620646344,46.15,75222.21,0.0,0.59233,0.00011,28.97893]
[1776620647636,46.15,75221.27,0.0,0.59222,0.00011,28.98044]
[1776620654091,46.16,75220.97,0.0,0.59218,0.00011,28.981]
[1776620659126,46.16,75221.29,0.0,0.59221,0.00011,28.98056]
[1776620664164,46.16,75220.91,0.0,0.59217,0.00011,28.98122]
[1776620669198,46.16,75220.06,0.0,0.59207,0.00011,28.98262]
[1776620672309,46.17,75223.52,0.0,0.59246,0.00011,28.97426]
[1776620678316,46.17,75223.07,0.0,0.59241,0.00011,28.97506]
[1776620684306,46.17,75222.95,0.0,0.59239,0.00011,28.97528]
[1776620689341,46.17,75221.71,0.0,0.59225,0.00011,28.97727]
[1776620690776,46.17,75221.37,0.0,0.59221,0.00011,28.97782]
[1776620696391,46.17,75214.85,0.0,0.59147,0.00011,28.9881]
[1776620701426,46.17,75214.47,0.0,0.59143,0.00011,28.98873]
[1776620705454,46.18,75194.19,0.0,0.58914,0.00011,29.0199]
[1776620706465,46.18,75189.95,0.0,0.58866,0.00011,29.02629]
[1776620707120,46.18,75189.95,0.0,0.58866,0.00011,29.02629]
[1776620707207,46.18,75189.95,0.0,0.58866,0.00011,29.02629]
[1776620711706,46.18,75187.02,0.0,0.58833,0.00011,29.03069]
[1776620712575,46.18,75183.95,0.0,0.58798,0.00011,29.03528]
[1776620713514,46.18,75190.72,0.0,0.58875,0.00011,29.02515]
[1776620716535,46.18,75198.03,0.0,0.58957,0.00011,29.0141]
[1776620721577,46.18,75200.33,0.0,0.58983,0.00011,29.01057]
[1776620724598,46.17,75205.86,0.0,0.59046,0.00011,29.00208]
[1776620725908,46.17,75205.86,0.0,0.59046,0.00011,29.00208]
[1776620726429,46.17,75213.25,0.0,0.59129,0.00011,28.99063]
[1776620727945,46.17,75213.01,0.0,0.59127,0.00011,28.991]
[1776620735389,46.17,75213.4,0.0,0.59131,0.00011,28.9904]
[1776620735675,46.18,75221.56,0.0,0.59223,0.00011,28.97473]
[1776620740711,46.18,75221.67,0.0,0.59225,0.00011,28.97454]
[1776620742726,46.18,75214.62,0.0,0.59145,0.00011,28.98561]
[1776620748768,46.18,75214.69,0.0,0.59146,0.00011,28.98553]
[1776620751789,46.18,75222.88,0.0,0.59238,0.00011,28.97268]
[1776620756824,46.18,75225.12,0.0,0.59263,0.00011,28.96915]
[1776620761580,46.17,75223.58,0.0,0.59246,0.00011,28.9715]
[1776620761609,46.17,75223.58,0.0,0.59246,0.00011,28.9715]
[1776620761620,46.17,75223.58,0.0,0.59246,0.00011,28.9715]
[1776620762532,46.17,75223.58,0.0,0.59246,0.00011,28.9715]
[1776620762536,46.17,75223.58,0.0,0.59246,0.00011,28.9715]
[1776620761862,46.17,75232.65,0.0,0.59349,0.00011,28.95706]
[1776620763480,46.17,75232.65,0.0,0.59349,0.00011,28.95706]
[1776620764137,46.17,75237.06,0.0,0.59399,0.00011,28.94989]
[1776620764190,46.17,75237.13,0.0,0.594,0.00011,28.94973]
[1776620769015,46.16,75240.93,0.0,0.59443,0.00011,28.9434]
[1776620769052,46.16,75240.93,0.0,0.59443,0.00011,28.9434]
[1776620769057,46.16,75240.93,0.0,0.59444,0.00011,28.94335]
[1776620769918,46.16,75233.22,0.0,0.59357,0.00011,28.95576]
[1776620774953,46.15,75233.32,0.0,0.59359,0.00011,28.95541]
[1776620779987,46.15,75234.7,0.0,0.59376,0.00011,28.953]
[1776620785023,46.14,75233.07,0.0,0.59359,0.00011,28.95545]
[1776620790059,46.13,75234.68,0.0,0.59378,0.00011,28.95263]
[1776620790912,46.13,75234.68,0.0,0.59378,0.00011,28.95263]
[1776620790987,46.13,75234.68,0.0,0.59378,0.00011,28.95263]
[1776620791793,46.13,75235.18,0.0,0.59385,0.00011,28.94886]
[1776620791902,46.13,75235.18,0.0,0.59385,0.00011,28.94886]
[1776620798115,46.12,75235.7,0.0,0.59392,0.00011,28.94772]
[1776620806173,46.11,75234.78,0.0,0.59384,0.00011,28.94888]
[1776620807622,46.11,75234.78,0.0,0.59384,0.00011,28.94888]
[1776620807804,46.11,75234.59,0.0,0.59382,0.00011,28.94914]
[1776620808167,46.11,75234.59,0.0,0.59382,0.00011,28.94914]
[1776620808188,46.11,75215.43,0.0,0.59166,0.00011,28.97956]
[1776620809195,46.11,75208.91,0.0,0.59092,0.00011,28.9897]
[1776620810202,46.11,75195.45,0.0,0.5894,0.00011,29.01039]
[1776620810669,46.11,75195.45,0.0,0.5894,0.00011,29.01039]
[1776620811408,46.11,75187.68,0.0,0.58852,0.00011,29.02213]
[1776620815920,46.11,75183.39,0.0,0.58804,0.00011,29.02853]
[1776620817868,46.1,75177.22,0.0,0.58734,0.00011,29.03767]
[1776620821278,46.1,75183.26,0.0,0.58803,0.00011,29.02865]
[1776620821859,46.1,75183.26,0.0,0.58803,0.00011,29.02865]
[1776620827321,46.1,75181.76,0.0,0.58786,0.00011,29.03081]
[1776620831212,46.1,75181.76,0.0,0.58787,0.00011,29.03077]
[1776620831349,46.1,75183.9,0.0,0.58811,0.00011,29.02757]
[1776620831980,46.1,75183.9,0.0,0.58811,0.00011,29.02757]
[1776620832083,46.1,75183.9,0.0,0.58811,0.00011,29.02757]
[1776620832356,46.1,75183.64,0.0,0.58808,0.00011,29.02795]
[1776620833684,46.1,75180.4,0.0,0.58771,0.00011,29.03276]
[1776620839407,46.09,75178.11,0.0,0.58746,0.00011,29.03606]
[1776620844441,46.09,75178.32,0.0,0.58749,0.00011,29.03566]
[1776620846127,46.09,75178.34,0.0,0.58749,0.00011,29.03562]
[1776620847797,46.09,75179.53,0.0,0.58763,0.00011,29.03382]
[1776620848470,46.09,75180.06,0.0,0.58769,0.00011,29.03302]
[1776620851514,46.09,75183.13,0.0,0.58804,0.00011,29.02842]
[1776620851615,46.08,75182.74,0.0,0.588,0.00011,29.02607]
[1776620855075,46.08,75181.62,0.0,0.58788,0.00011,29.0277]
[1776620860560,46.08,75176.35,0.0,0.58729,0.00011,29.03544]
[1776620864818,46.08,75173.19,0.0,0.58693,0.00011,29.04002]
[1776620867240,46.07,75173.6,0.0,0.58698,0.00011,29.03937]
[1776620867323,46.07,75173.6,0.0,0.58698,0.00011,29.03937]
[1776620868616,46.07,75163.4,0.0,0.58583,0.00011,29.05422]
[1776620873651,46.07,75161.84,0.0,0.58566,0.00011,29.05635]
[1776620878686,46.06,75157.63,0.0,0.58519,0.00011,29.06229]
[1776620883721,46.06,75159.78,0.0,0.58544,0.00011,29.0591]
[1776620888755,46.05,75159.97,0.0,0.58547,0.00011,29.05871]
[1776620892462,46.05,75159.97,0.0,0.58547,0.00011,29.05871]
[1776620893471,46.05,75158.56,0.0,0.58531,0.00011,29.06065]
[1776620893542,46.05,75144.03,0.0,0.58366,0.00011,29.08128]
[1776620894537,46.05,75143.45,0.0,0.5836,0.00011,29.08208]
[1776620894799,46.05,75148.94,0.0,0.58422,0.00011,29.07435]
[1776620899818,46.05,75146.38,0.0,0.58393,0.00011,29.07792]
[1776620902121,46.04,75142.49,0.0,0.58349,0.00011,29.08332]
[1776620902186,46.04,75142.49,0.0,0.58349,0.00011,29.08332]
[1776620907890,46.04,75138.48,0.0,0.58304,0.00011,29.08884]
[1776620912925,46.04,75136.05,0.0,0.58277,0.00011,29.08929]
[1776620914939,46.04,75130.29,0.0,0.58212,0.00011,29.09722]
[1776620919274,46.04,75128.84,0.0,0.58195,0.00011,29.09922]
[1776620924017,46.04,75128.93,0.0,0.58196,0.00011,29.09911]
[1776620926769,46.04,75125.17,0.0,0.58153,0.00011,29.10425]
[1776620927390,46.04,75125.17,0.0,0.58153,0.00011,29.10425]
[1776620927484,46.04,75125.17,0.0,0.58153,0.00011,29.10425]
[1776620928030,46.04,75149.11,0.0,0.58426,0.00011,29.07105]
[1776620929037,46.04,75148.33,0.0,0.58417,0.00011,29.07214]
[1776620930065,46.04,75148.33,0.0,0.58417,0.00011,29.07214]
[1776620930661,46.04,75141.12,0.0,0.58335,0.00011,29.08226]
[1776620931053,46.04,75129.3,0.0,0.58201,0.00011,29.0986]
[1776620933475,46.04,75125.89,0.0,0.58162,0.00011,29.10326]
[1776620933496,46.04,75125.89,0.0,0.58162,0.00011,29.10326]
[1776620933909,46.04,75125.9,0.0,0.58162,0.00011,29.10326]
[1776620935825,46.04,75124.26,0.0,0.58143,0.00011,29.10551]
[1776620936088,46.04,75119.81,0.0,0.58092,0.00011,29.11153]
[1776620939493,46.04,75117.6,0.0,0.58067,0.00011,29.1145]
[1776620939544,46.04,75117.6,0.0,0.58067,0.00011,29.1145]
[1776620941544,46.04,75120.37,0.0,0.58098,0.00011,29.11079]
[1776620941646,46.04,75121.3,0.0,0.58109,0.00011,29.10955]
[1776620941931,46.04,75121.3,0.0,0.58109,0.00011,29.10955]
[1776620942130,46.04,75121.85,0.0,0.58115,0.00011,29.10881]
[1776620944144,46.04,75116.65,0.0,0.58056,0.00011,29.11581]
[1776620948303,46.05,75115.83,0.0,0.58046,0.00011,29.11693]
[1776620948330,46.05,75115.83,0.0,0.58046,0.00011,29.11693]
[1776620948370,46.05,75115.83,0.0,0.58046,0.00011,29.11693]
[1776620948376,46.05,75115.07,0.0,0.58038,0.00011,29.11795]
[1776620948972,46.05,75115.07,0.0,0.58038,0.00011,29.11795]
[1776620949027,46.05,75115.07,0.0,0.58038,0.00011,29.11795]
[1776620949179,46.05,75109.97,0.0,0.5798,0.00011,29.12473]
[1776620950688,46.05,75109.97,0.0,0.5798,0.00011,29.12473]
[1776620950704,46.05,75111.15,0.0,0.57993,0.00011,29.12317]
[1776620951803,46.05,75110.88,0.0,0.5799,0.00011,29.12353]
[1776620952997,46.05,75110.88,0.0,0.5799,0.00011,29.12353]
[1776620953207,46.05,75105.42,0.0,0.57928,0.00011,29.13072]
[1776620954195,46.05,75105.42,0.0,0.57928,0.00011,29.13072]
[1776620954541,46.05,75105.42,0.0,0.57928,0.00011,29.13072]
[1776620954580,46.05,75098.78,0.0,0.57852,0.00011,29.13937]
[1776620955221,46.05,75104.22,0.0,0.57914,0.00011,29.13228]
[1776620956558,46.05,75104.22,0.0,0.57914,0.00011,29.13228]
[1776620962271,46.05,75101.89,0.0,0.57888,0.00011,29.1353]
[1776620966883,46.04,75103.25,0.0,0.57903,0.00011,29.13351]
[1776620971462,46.04,75096.35,0.0,0.57825,0.00011,29.14244]
[1776620975704,46.04,75091.86,0.0,0.57774,0.00011,29.14527]
[1776620976483,46.04,75091.94,0.0,0.57775,0.00011,29.14516]
[1776620976539,46.04,75100.46,0.0,0.57873,0.00011,29.13416]
[1776620977633,46.04,75100.46,0.0,0.57873,0.00011,29.13416]
[1776620977673,46.04,75100.46,0.0,0.57873,0.00011,29.13416]
[1776620978623,46.04,75095.34,0.0,0.57814,0.00011,29.14078]
[1776620978699,46.04,75103.93,0.0,0.57912,0.00011,29.12962]
[1776620984426,46.04,75102.41,0.0,0.57895,0.00011,29.13158]
[1776620986284,46.04,75102.75,0.0,0.57899,0.00011,29.13113]
[1776620986403,46.04,75102.75,0.0,0.57899,0.00011,29.13113]
[1776620986447,46.04,75103.19,0.0,0.57904,0.00011,29.13055]
[1776620987450,46.04,75110.09,0.0,0.57983,0.00011,29.12148]
[1776620988598,46.04,75110.09,0.0,0.57983,0.00011,29.12148]
[1776620988629,46.04,75109.91,0.0,0.57981,0.00011,29.12171]
[1776620989651,46.04,75109.91,0.0,0.57981,0.00011,29.12171]
[1776620989752,46.04,75109.9,0.0,0.57981,0.00011,29.12173]
[1776620993745,46.04,75108.5,0.0,0.57965,0.00011,29.12358]
[1776620994499,46.04,75108.27,0.0,0.57962,0.00011,29.12388]
[1776620995777,46.04,75108.27,0.0,0.57962,0.00011,29.12388]
[1776620995789,46.04,75108.27,0.0,0.57962,0.00011,29.12388]
[1776620996090,46.04,75108.29,0.0,0.57962,0.00011,29.12385]
[1776620996513,46.04,75099.75,0.0,0.57865,0.00011,29.13502]
[1776620998527,46.04,75094.53,0.0,0.57805,0.00011,29.14176]
[1776620999534,46.04,75076.84,0.0,0.57603,0.00011,29.16411]
[1776621000541,46.04,75076.86,0.0,0.57604,0.00011,29.16408]
[1776621003701,46.03,75078.14,0.0,0.57618,0.00011,29.16247]
[1776621009605,46.03,75075.97,0.0,0.57594,0.00011,29.16512]
[1776621012627,46.03,75069.89,0.0,0.57525,0.00011,29.1726]
[1776621012976,46.03,75069.89,0.0,0.57525,0.00011,29.1726]
[1776621013190,46.03,75069.89,0.0,0.57525,0.00011,29.1726]
[1776621013203,46.03,75069.89,0.0,0.57525,0.00011,29.1726]
[1776621013570,46.03,75069.89,0.0,0.57525,0.00011,29.1726]
[1776621013634,46.03,75052.2,0.0,0.57322,0.00011,29.19392]
[1776621014761,46.03,75052.2,0.0,0.57322,0.00011,29.19392]
[1776621014769,46.03,75052.2,0.0,0.57322,0.00011,29.19392]
[1776621014642,46.03,75049.71,0.0,0.57294,0.00011,29.19688]
[1776621015444,46.03,75049.71,0.0,0.57294,0.00011,29.19688]
[1776621015551,46.03,75049.71,0.0,0.57294,0.00011,29.19688]
[1776621015662,46.03,75025.34,0.0,0.57015,0.00011,29.22483]
[1776621016814,46.03,75019.22,0.0,0.56945,0.00011,29.23163]
[1776621019486,46.03,75021.02,0.0,0.56965,0.00011,29.22963]
[1776621020699,46.03,75010.48,0.0,0.56844,0.00011,29.24117]
[1776621023065,46.03,75006.53,0.0,0.56799,0.00011,29.24542]
[1776621024747,46.03,74996.52,0.0,0.56684,0.00011,29.25602]
[1776621025755,46.03,75002.2,0.0,0.56749,0.00011,29.25004]
[1776621026105,46.03,75002.2,0.0,0.56749,0.00011,29.25004]
[1776621026312,46.03,75002.2,0.0,0.56749,0.00011,29.25004]
[1776621026761,46.03,75023.85,0.0,0.56998,0.00011,29.22647]
[1776621028775,46.03,75027.95,0.0,0.57045,0.00011,29.22186]
[1776621028915,46.03,75027.95,0.0,0.57045,0.00011,29.22186]
[1776621029782,46.03,75026.75,0.0,0.57031,0.00011,29.22321]
[1776621030156,46.03,75026.75,0.0,0.57031,0.00011,29.22321]
[1776621030599,46.03,75026.75,0.0,0.57031,0.00011,29.22321]
[1776621030875,46.03,75025.8,0.0,0.5702,0.00011,29.22428]
[1776621031524,46.03,75025.8,0.0,0.5702,0.00011,29.22428]
[1776621034779,46.03,75025.12,0.0,0.57013,0.00011,29.22215]
[1776621035203,46.03,75025.43,0.0,0.57016,0.00011,29.2218]
[1776621036671,46.03,75025.96,0.0,0.57023,0.00011,29.22121]
[1776621041766,46.03,75026.91,0.0,0.57033,0.00011,29.22014]
[1776621044456,46.03,75030.54,0.0,0.57075,0.00011,29.21606]
[1776621044542,46.03,75030.95,0.0,0.5708,0.00011,29.2156]
[1776621046577,46.03,75032.09,0.0,0.57093,0.00011,29.21431]
[1776621046612,46.03,75032.09,0.0,0.57093,0.00011,29.21431]
[1776621046635,46.03,75030.22,0.0,0.57071,0.00011,29.21643]
[1776621051645,46.03,75025.56,0.0,0.57018,0.00011,29.22168]
[1776621057265,46.03,75026.02,0.0,0.57023,0.00011,29.22118]
[1776621057331,46.03,75026.02,0.0,0.57023,0.00011,29.22118]
[1776621058627,46.03,75018.84,0.0,0.56941,0.00011,29.22916]
[1776621058987,46.03,75011.04,0.0,0.56851,0.00011,29.23769]
[1776621060077,46.03,75011.04,0.0,0.56851,0.00011,29.23769]
[1776621060189,46.03,75011.04,0.0,0.56851,0.00011,29.23769]
[1776621060785,46.03,75011.04,0.0,0.56851,0.00011,29.23769]
[1776621060808,46.03,74998.72,0.0,0.5671,0.00011,29.25086]
[1776621061002,46.03,74991.99,0.0,0.56632,0.00011,29.25791]
[1776621062269,46.03,75002.79,0.0,0.56756,0.00011,29.24656]
[1776621068069,46.03,75005.25,0.0,0.56785,0.00011,29.2439]
[1776621070083,46.03,74999.23,0.0,0.56716,0.00011,29.25028]
[1776621072100,46.03,74992.69,0.0,0.56641,0.00011,29.25712]
[1776621075405,46.03,74989.39,0.0,0.56603,0.00011,29.26054]
[1776621075514,46.03,74989.39,0.0,0.56603,0.00011,29.26054]
[1776621075574,46.03,74989.39,0.0,0.56603,0.00011,29.26054]
[1776621075675,46.03,74986.49,0.0,0.56569,0.00011,29.26352]
[1776621076137,46.03,74986.49,0.0,0.56569,0.00011,29.26352]
[1776621076234,46.03,74986.49,0.0,0.56569,0.00011,29.26352]
[1776621076622,46.03,74986.49,0.0,0.56569,0.00011,29.26352]
[1776621076656,46.03,74965.14,0.0,0.56324,0.00012,29.28483]
[1776621077196,46.03,74965.14,0.0,0.56324,0.00012,29.28483]
[1776621077468,46.03,74965.14,0.0,0.56324,0.00012,29.28483]
[1776621077482,46.03,74965.14,0.0,0.56324,0.00012,29.28483]
[1776621077514,46.03,74965.14,0.0,0.56324,0.00012,29.28483]
[1776621077664,46.03,74965.14,0.0,0.56324,0.00012,29.28483]
[1776621077842,46.03,74965.14,0.0,0.56324,0.00012,29.28483]
[1776621077686,46.03,74947.94,0.0,0.56126,0.00012,29.30119]
[1776621078465,46.03,74947.94,0.0,0.56126,0.00012,29.30119]
[1776621078792,46.03,74950.13,0.0,0.56151,0.00012,29.29914]
[1776621081466,46.03,74945.46,0.0,0.56097,0.00012,29.30348]
[1776621082357,46.03,74944.91,0.0,0.56091,0.00012,29.30399]
[1776621083002,46.03,74948.38,0.0,0.56131,0.00012,29.30078]
[1776621085488,46.03,74951.26,0.0,0.56164,0.00012,29.29809]
[1776621085507,46.03,74951.26,0.0,0.56164,0.00012,29.29809]
[1776621086537,46.03,74935.61,0.0,0.55983,0.00012,29.31247]
[1776621087212,46.03,74935.27,0.0,0.55979,0.00012,29.31277]
[1776621088574,46.03,74935.27,0.0,0.55979,0.00012,29.31277]
[1776621088924,46.03,74935.27,0.0,0.55979,0.00012,29.31277]
[1776621089058,46.03,74934.05,0.0,0.55965,0.00012,29.31386]
[1776621089975,46.03,74853.83,0.0,0.55038,0.00012,29.37771]
[1776621090121,46.03,74853.83,0.0,0.55038,0.00012,29.37771]
[1776621090751,46.03,74853.83,0.0,0.55038,0.00012,29.37771]
[1776621090849,46.03,74793.79,0.0,0.54342,0.00012,29.415]
[1776621091196,46.03,74793.79,0.0,0.54342,0.00012,29.415]
[1776621091348,46.03,74793.79,0.0,0.54342,0.00012,29.415]
[1776621091487,46.03,74793.79,0.0,0.54342,0.00012,29.415]
[1776621091685,46.02,74814.44,0.0,0.54582,0.00012,29.40029]
[1776621092288,46.02,74814.44,0.0,0.54582,0.00012,29.40029]
[1776621092741,46.02,74814.44,0.0,0.54582,0.00012,29.40029]
[1776621092814,46.02,74848.19,0.0,0.54974,0.00012,29.37865]
[1776621093128,46.02,74848.19,0.0,0.54974,0.00012,29.37865]
[1776621093249,46.02,74848.19,0.0,0.54974,0.00012,29.37865]
[1776621093935,46.02,74845.74,0.0,0.54946,0.00012,29.38032]
[1776621094149,46.02,74845.74,0.0,0.54946,0.00012,29.38032]
[1776621094265,46.01,74881.08,0.0,0.55355,0.00012,29.35483]
[1776621094969,46.01,74881.08,0.0,0.55355,0.00012,29.35483]
[1776621095183,46.01,74881.08,0.0,0.55355,0.00012,29.35483]
[1776621095272,46.01,74870.13,0.0,0.55228,0.00012,29.36305]
[1776621096279,46.01,74876.97,0.0,0.55308,0.00012,29.35794]
[1776621097159,46.01,74876.97,0.0,0.55308,0.00012,29.35794]
[1776621098833,46.01,74880.58,0.0,0.55349,0.00012,29.3552]
[1776621098293,46.01,74866.36,0.0,0.55185,0.00012,29.3658]
[1776621099300,46.01,74865.02,0.0,0.55169,0.00012,29.36676]
[1776621100202,46.01,74865.02,0.0,0.55169,0.00012,29.36676]
[1776621100366,46.01,74865.02,0.0,0.55169,0.00012,29.36676]
[1776621100799,46.01,74865.02,0.0,0.55169,0.00012,29.36676]
[1776621100875,46.01,74852.24,0.0,0.55021,0.00012,29.37582]
[1776621101314,46.01,74842.36,0.0,0.54907,0.00012,29.38254]
[1776621103586,46.01,74838.05,0.0,0.54857,0.00012,29.3854]
[1776621103664,46.01,74838.05,0.0,0.54857,0.00012,29.3854]
[1776621103770,46.01,74838.05,0.0,0.54857,0.00012,29.3854]
[1776621103871,46.01,74837.97,0.0,0.54856,0.00012,29.38544]
[1776621104358,46.01,74837.97,0.0,0.54856,0.00012,29.38544]
[1776621104740,46.01,74837.97,0.0,0.54856,0.00012,29.38544]
[1776621104813,46.01,74845.84,0.0,0.54947,0.00012,29.38019]
[1776621105040,46.01,74845.84,0.0,0.54947,0.00012,29.38019]
[1776621105342,46.01,74852.23,0.0,0.55021,0.00012,29.3758]
[1776621106823,46.01,74852.23,0.0,0.55021,0.00012,29.3758]
[1776621106866,46.01,74867.38,0.0,0.55197,0.00012,29.36501]
[1776621107593,46.01,74867.38,0.0,0.55197,0.00012,29.36501]
[1776621107637,46.01,74867.38,0.0,0.55197,0.00012,29.36501]
[1776621107825,46.01,74870.88,0.0,0.55238,0.00012,29.36244]
[1776621108363,46.0,74877.32,0.0,0.55312,0.00012,29.35762]
[1776621109004,46.0,74877.32,0.0,0.55312,0.00012,29.35762]
[1776621109370,46.0,74864.78,0.0,0.55167,0.00012,29.3669]
[1776621111868,46.01,74876.77,0.0,0.55306,0.00012,29.35803]
[1776621112480,46.01,74876.77,0.0,0.55306,0.00012,29.35803]
[1776621112633,46.01,74876.77,0.0,0.55306,0.00012,29.35803]
[1776621112731,46.01,74884.99,0.0,0.55401,0.00012,29.35175]
[1776621113398,45.99,74894.33,0.0,0.5551,0.00012,29.34426]
[1776621114720,45.99,74894.33,0.0,0.5551,0.00012,29.34426]
[1776621114814,45.99,74891.37,0.0,0.55476,0.00012,29.3466]
[1776621115931,45.99,74891.37,0.0,0.55476,0.00012,29.3466]
[1776621116871,45.98,74886.36,0.0,0.55418,0.00012,29.35053]
[1776621121378,45.98,74881.99,0.0,0.55368,0.00012,29.3539]
[1776621121556,45.98,74881.99,0.0,0.55368,0.00012,29.3539]
[1776621121720,45.98,74881.99,0.0,0.55368,0.00012,29.3539]
[1776621121984,45.98,74887.28,0.0,0.55429,0.00012,29.3498]
[1776621122008,45.98,74887.28,0.0,0.55429,0.00012,29.3498]
[1776621122733,45.98,74887.28,0.0,0.55429,0.00012,29.3498]
[1776621124219,45.98,74888.48,0.0,0.55443,0.00012,29.34887]
[1776621124688,45.98,74888.48,0.0,0.55443,0.00012,29.34887]
[1776621125482,45.98,74903.12,0.0,0.55612,0.00012,29.33711]
[1776621127902,45.98,74902.44,0.0,0.55605,0.00012,29.33766]
[1776621128503,45.98,74891.6,0.0,0.55479,0.00012,29.34639]
[1776621129510,45.98,74881.71,0.0,0.55365,0.00012,29.3541]
[1776621131596,45.98,74880.34,0.0,0.55349,0.00012,29.35514]
[1776621132861,45.98,74855.2,0.0,0.55058,0.00012,29.37357]
[1776621133034,45.98,74855.2,0.0,0.55058,0.00012,29.37357]
[1776621133154,45.98,74855.2,0.0,0.55058,0.00012,29.37357]
[1776621133541,45.98,74840.35,0.0,0.54885,0.00012,29.38371]
[1776621134308,45.98,74840.35,0.0,0.54885,0.00012,29.38371]
[1776621134382,45.98,74840.35,0.0,0.54885,0.00012,29.38371]
[1776621134783,45.98,74840.35,0.0,0.54885,0.00012,29.38371]
[1776621134863,45.98,74816.27,0.0,0.54606,0.00012,29.39899]
[1776621135556,45.97,74807.1,0.0,0.545,0.00012,29.40437]
[1776621135984,45.97,74807.1,0.0,0.545,0.00012,29.40437]
[1776621136313,45.97,74807.1,0.0,0.545,0.00012,29.40437]
[1776621136563,45.97,74798.95,0.0,0.54405,0.00012,29.40902]
[1776621137570,45.97,74786.86,0.0,0.54265,0.00012,29.41563]
[1776621138577,45.97,74794.6,0.0,0.54355,0.00012,29.41144]
[1776621139344,45.97,74794.6,0.0,0.54355,0.00012,29.41144]
[1776621139486,45.97,74794.6,0.0,0.54355,0.00012,29.41144]
[1776621139724,45.97,74794.6,0.0,0.54355,0.00012,29.41144]
[1776621139824,45.97,74785.49,0.0,0.54249,0.00012,29.41636]
[1776621140659,45.97,74785.49,0.0,0.54249,0.00012,29.41636]
[1776621140724,45.97,74746.39,0.0,0.53793,0.00012,29.43505]
[1776621141149,45.97,74746.39,0.0,0.53793,0.00012,29.43505]
[1776621141634,45.97,74746.39,0.0,0.53793,0.00012,29.43505]
[1776621141708,45.97,74756.55,0.0,0.53912,0.00012,29.43057]
[1776621142444,45.97,74756.55,0.0,0.53912,0.00012,29.43057]
[1776621142944,45.97,74756.55,0.0,0.53912,0.00012,29.43057]
[1776621142615,45.97,74763.09,0.0,0.53988,0.00012,29.42754]
[1776621143481,45.97,74763.09,0.0,0.53988,0.00012,29.42754]
[1776621143942,45.97,74763.09,0.0,0.53988,0.00012,29.42754]
[1776621143630,45.97,74786.56,0.0,0.54261,0.00012,29.41579]
[1776621144652,45.97,74786.56,0.0,0.54261,0.00012,29.41579]
[1776621144711,45.97,74782.82,0.0,0.54217,0.00012,29.41776]
[1776621145645,45.97,74793.98,0.0,0.54347,0.00012,29.41179]
[1776621146402,45.97,74793.98,0.0,0.54347,0.00012,29.41179]
[1776621146652,45.97,74800.96,0.0,0.54429,0.00012,29.40789]
[1776621147115,45.97,74800.96,0.0,0.54429,0.00012,29.40789]
[1776621149673,45.97,74788.54,0.0,0.54284,0.00012,29.41472]
[1776621151687,45.97,74782.97,0.0,0.5422,0.00012,29.41479]
[1776621153701,45.96,74801.19,0.0,0.54432,0.00012,29.40487]
[1776621154708,45.96,74788.93,0.0,0.54289,0.00012,29.41163]
[1776621155715,45.96,74779.79,0.0,0.54183,0.00012,29.41642]
[1776621156418,45.96,74779.79,0.0,0.54183,0.00012,29.41642]
[1776621156722,45.96,74776.93,0.0,0.5415,0.00012,29.41788]
[1776621158735,45.96,74783.37,0.0,0.54225,0.00012,29.41457]
[1776621159709,45.96,74783.37,0.0,0.54225,0.00012,29.41457]
[1776621159743,45.96,74776.03,0.0,0.54139,0.00012,29.41834]
[1776621160133,45.96,74776.03,0.0,0.54139,0.00012,29.41834]
[1776621160250,45.96,74776.03,0.0,0.54139,0.00012,29.41834]
[1776621160326,45.96,74776.03,0.0,0.54139,0.00012,29.41834]
[1776621160424,45.96,74776.03,0.0,0.54139,0.00012,29.41834]
[1776621160489,45.96,74776.03,0.0,0.54139,0.00012,29.41834]
[1776621160497,45.96,74776.03,0.0,0.54139,0.00012,29.41834]
[1776621160543,45.96,74776.03,0.0,0.54139,0.00012,29.41834]
[1776621160750,45.96,74754.61,0.0,0.5389,0.00012,29.42855]
[1776621161757,45.96,74753.75,0.0,0.5388,0.00012,29.42893]
[1776621162136,45.96,74753.75,0.0,0.5388,0.00012,29.42893]
[1776621162860,45.96,74753.75,0.0,0.5388,0.00012,29.42893]
[1776621162887,45.96,74753.75,0.0,0.5388,0.00012,29.42893]
[1776621162922,45.96,74753.75,0.0,0.5388,0.00012,29.42893]
[1776621162940,45.96,74772.52,0.0,0.54098,0.00012,29.42008]
[1776621163771,45.96,74763.42,0.0,0.53992,0.00012,29.42448]
[1776621164386,45.96,74763.42,0.0,0.53992,0.00012,29.42448]
[1776621164777,45.96,74759.83,0.0,0.53951,0.00012,29.42615]
[1776621165052,45.96,74759.83,0.0,0.53951,0.00012,29.42615]
[1776621165266,45.96,74759.83,0.0,0.53951,0.00012,29.42615]
[1776621165270,45.96,74759.83,0.0,0.53951,0.00012,29.42615]
[1776621165383,45.96,74759.83,0.0,0.53951,0.00012,29.42615]
[1776621166241,45.96,74755.89,0.0,0.53905,0.00012,29.42796]
[1776621166383,45.96,74755.89,0.0,0.53905,0.00012,29.42796]
[1776621166872,45.96,74755.89,0.0,0.53905,0.00012,29.42796]
[1776621166917,45.96,74755.89,0.0,0.53905,0.00012,29.42796]
[1776621167267,45.96,74752.28,0.0,0.53863,0.00012,29.42958]
[1776621167891,45.96,74752.28,0.0,0.53863,0.00012,29.42958]
[1776621167958,45.96,74708.86,0.0,0.53356,0.00012,29.44648]
[1776621168521,45.96,74708.86,0.0,0.53356,0.00012,29.44648]
[1776621168809,45.95,74707.62,0.0,0.53342,0.00012,29.44687]
[1776621169814,45.95,74701.0,0.0,0.53265,0.00012,29.44901]
[1776621171083,45.95,74700.3,0.0,0.53256,0.00012,29.44923]
[1776621171428,45.95,74700.3,0.0,0.53256,0.00012,29.44923]
[1776621171447,45.95,74700.3,0.0,0.53256,0.00012,29.44923]
[1776621171828,45.94,74692.58,0.0,0.53166,0.00012,29.45157]
[1776621172438,45.94,74692.58,0.0,0.53166,0.00012,29.45157]
[1776621172836,45.95,74703.35,0.0,0.53292,0.00012,29.44826]
[1776621173960,45.95,74703.35,0.0,0.53292,0.00012,29.44826]
[1776621174193,45.94,74708.33,0.0,0.5335,0.00012,29.44663]
[1776621174849,45.94,74698.63,0.0,0.53237,0.00012,29.44975]
[1776621175856,45.94,74692.69,0.0,0.53168,0.00012,29.45153]
[1776621177870,45.94,74702.77,0.0,0.53285,0.00012,29.44844]
[1776621179885,45.93,74698.31,0.0,0.53233,0.00012,29.44983]
[1776621182511,45.94,74693.91,0.0,0.53182,0.00012,29.45116]
[1776621182908,45.93,74707.19,0.0,0.53337,0.00012,29.44699]
[1776621184922,45.94,74697.51,0.0,0.53224,0.00012,29.45007]
[1776621186935,45.94,74704.71,0.0,0.53308,0.00012,29.44781]
[1776621191971,45.95,74715.53,0.0,0.53434,0.00012,29.44417]
[1776621197007,45.98,74716.41,0.0,0.53444,0.00012,29.44393]
[1776621199539,45.99,74716.37,0.0,0.53443,0.00012,29.44397]
[1776621201321,46.0,74718.55,0.0,0.53468,0.00012,29.44321]
[1776621201349,46.0,74718.55,0.0,0.53468,0.00012,29.44321]
[1776621201358,46.0,74718.55,0.0,0.53468,0.00012,29.44321]
[1776621201365,46.0,74718.55,0.0,0.53468,0.00012,29.44321]
[1776621201373,46.0,74718.55,0.0,0.53468,0.00012,29.44321]
[1776621201475,46.0,74720.46,0.0,0.5349,0.00012,29.44254]
[1776621202722,46.0,74720.46,0.0,0.5349,0.00012,29.44254]
[1776621202782,46.0,74730.25,0.0,0.53604,0.00012,29.43887]
[1776621203051,46.0,74745.44,0.0,0.53781,0.00012,29.43269]
[1776621205756,46.0,74748.91,0.0,0.53821,0.00012,29.4312]
[1776621206017,46.0,74764.86,0.0,0.54007,0.00012,29.42395]
[1776621206227,46.0,74774.18,0.0,0.54116,0.00012,29.41941]
[1776621207082,46.0,74776.76,0.0,0.54146,0.00012,29.41812]
[1776621211008,46.0,74778.43,0.0,0.54165,0.00012,29.41727]
[1776621210397,46.0,74793.09,0.0,0.54336,0.00012,29.40955]
[1776621211704,46.0,74793.09,0.0,0.54336,0.00012,29.40955]
[1776621211709,46.0,74793.09,0.0,0.54336,0.00012,29.40955]
[1776621211905,46.0,74793.09,0.0,0.54336,0.00012,29.40955]
[1776621211906,46.0,74793.09,0.0,0.54336,0.00012,29.40955]
[1776621211924,46.0,74793.09,0.0,0.54336,0.00012,29.40955]
[1776621211956,46.0,74801.98,0.0,0.54439,0.00012,29.40173]
[1776621212075,46.0,74801.98,0.0,0.54439,0.00012,29.40173]
[1776621212141,46.0,74801.98,0.0,0.54439,0.00012,29.40173]
[1776621212850,46.0,74801.98,0.0,0.54439,0.00012,29.40173]
[1776621212857,46.0,74801.98,0.0,0.54439,0.00012,29.40173]
[1776621212912,46.0,74801.98,0.0,0.54439,0.00012,29.40173]
[1776621212944,46.0,74801.98,0.0,0.54439,0.00012,29.40173]
[1776621212997,46.0,74816.91,0.0,0.54613,0.00012,29.39296]
[1776621213111,46.0,74816.91,0.0,0.54613,0.00012,29.39296]
[1776621213178,46.0,74816.91,0.0,0.54613,0.00012,29.39296]
[1776621213293,46.0,74816.91,0.0,0.54613,0.00012,29.39296]
[1776621213382,46.0,74814.29,0.0,0.54582,0.00012,29.39453]
[1776621214641,46.0,74819.89,0.0,0.54647,0.00012,29.39114]
[1776621215184,46.0,74819.89,0.0,0.54647,0.00012,29.39114]
[1776621215202,46.0,74819.89,0.0,0.54647,0.00012,29.39114]
[1776621215225,46.0,74819.89,0.0,0.54647,0.00012,29.39114]
[1776621215767,46.0,74819.89,0.0,0.54647,0.00012,29.39114]
[1776621216027,46.0,74819.89,0.0,0.54647,0.00012,29.39114]
[1776621215972,46.0,74822.2,0.0,0.54674,0.00012,29.38971]
[1776621220830,45.99,74825.84,0.0,0.54717,0.00012,29.38743]
[1776621223573,45.99,74824.48,0.0,0.54701,0.00012,29.38827]
[1776621223827,45.99,74824.48,0.0,0.54701,0.00012,29.38827]
[1776621223923,45.99,74826.22,0.0,0.54721,0.00012,29.38717]
[1776621224908,45.99,74826.22,0.0,0.54721,0.00012,29.38717]
[1776621224920,45.99,74833.77,0.0,0.54809,0.00012,29.38235]
[1776621225178,45.99,74833.77,0.0,0.54809,0.00012,29.38235]
[1776621225280,45.99,74839.79,0.0,0.54879,0.00012,29.3784]
[1776621227693,45.99,74846.89,0.0,0.54961,0.00012,29.37362]
[1776621229549,45.99,74849.71,0.0,0.54994,0.00012,29.37169]
[1776621229593,45.99,74849.71,0.0,0.54994,0.00012,29.37169]
[1776621229622,45.99,74849.71,0.0,0.54994,0.00012,29.37169]
[1776621229722,45.99,74848.66,0.0,0.54982,0.00012,29.37241]
[1776621230712,45.99,74848.66,0.0,0.54982,0.00012,29.37241]
[1776621230716,45.99,74848.66,0.0,0.54982,0.00012,29.37241]
[1776621230825,45.99,74848.66,0.0,0.54982,0.00012,29.37241]
[1776621231054,45.99,74848.66,0.0,0.54982,0.00012,29.37241]
[1776621230915,45.99,74841.23,0.0,0.54896,0.00012,29.37743]
[1776621231160,45.99,74841.23,0.0,0.54896,0.00012,29.37743]
[1776621231182,45.99,74841.23,0.0,0.54896,0.00012,29.37743]
[1776621231696,45.99,74841.23,0.0,0.54896,0.00012,29.37743]
[1776621231980,45.99,74818.28,0.0,0.54629,0.00012,29.39207]
[1776621232184,45.99,74818.28,0.0,0.54629,0.00012,29.39207]
[1776621232272,45.99,74821.28,0.0,0.54664,0.00012,29.39024]
[1776621236623,45.99,74831.28,0.0,0.5478,0.00012,29.38397]
[1776621237444,45.99,74842.96,0.0,0.54915,0.00012,29.37631]
[1776621238176,45.99,74842.96,0.0,0.54915,0.00012,29.37631]
[1776621238231,45.99,74842.96,0.0,0.54915,0.00012,29.37631]
[1776621240329,46.0,74863.72,0.0,0.55156,0.00012,29.36186]
[1776621242018,46.0,74871.08,0.0,0.55241,0.00012,29.35647]
[1776621242870,46.0,74871.08,0.0,0.55241,0.00012,29.35647]
[1776621242912,46.0,74871.08,0.0,0.55241,0.00012,29.35647]
[1776621242939,46.0,74864.18,0.0,0.55161,0.00012,29.36153]
[1776621243350,46.0,74851.78,0.0,0.55018,0.00012,29.37031]
[1776621244544,46.0,74839.99,0.0,0.54881,0.00012,29.37831]
[1776621245364,46.0,74846.27,0.0,0.54954,0.00012,29.37409]
[1776621247381,46.0,74837.46,0.0,0.54851,0.00012,29.37997]
[1776621248403,46.0,74837.46,0.0,0.54851,0.00012,29.37997]
[1776621248472,46.0,74837.46,0.0,0.54851,0.00012,29.37997]
[1776621248788,46.0,74837.46,0.0,0.54851,0.00012,29.37997]
[1776621248846,46.0,74835.05,0.0,0.54824,0.00012,29.38155]
[1776621249395,46.0,74825.32,0.0,0.54711,0.00012,29.38776]
[1776621252783,45.99,74821.18,0.0,0.54663,0.00012,29.39032]
[1776621252885,45.99,74821.4,0.0,0.54665,0.00012,29.39018]
[1776621253213,45.99,74821.4,0.0,0.54665,0.00012,29.39018]
[1776621253423,45.99,74827.19,0.0,0.54733,0.00012,29.38656]
[1776621254318,45.99,74827.19,0.0,0.54733,0.00012,29.38656]
[1776621254430,45.99,74823.67,0.0,0.54692,0.00012,29.38877]
[1776621259465,45.99,74824.13,0.0,0.54697,0.00012,29.38847]
[1776621262378,45.99,74825.94,0.0,0.54718,0.00012,29.38733]
[1776621262619,45.99,74825.94,0.0,0.54718,0.00012,29.38733]
[1776621262790,45.99,74825.94,0.0,0.54718,0.00012,29.38733]
[1776621262811,45.99,74823.85,0.0,0.54694,0.00012,29.38864]
[1776621263253,45.99,74823.85,0.0,0.54694,0.00012,29.38864]
[1776621263310,45.99,74823.85,0.0,0.54694,0.00012,29.38864]
[1776621263497,45.99,74816.12,0.0,0.54604,0.00012,29.39338]
[1776621265021,45.99,74805.36,0.0,0.54479,0.00012,29.39974]
[1776621266518,45.99,74785.15,0.0,0.54244,0.00012,29.41089]
[1776621267524,45.99,74778.78,0.0,0.5417,0.00012,29.41419]
[1776621269736,45.99,74777.47,0.0,0.54155,0.00012,29.41486]
[1776621275565,45.99,74783.0,0.0,0.54219,0.00012,29.40916]
[1776621279609,45.99,74796.59,0.0,0.54377,0.00012,29.40186]
[1776621281218,46.0,74800.26,0.0,0.5442,0.00012,29.39981]
[1776621281914,46.0,74810.91,0.0,0.54543,0.00012,29.39367]
[1776621282734,46.0,74810.91,0.0,0.54543,0.00012,29.39367]
[1776621282838,46.0,74819.33,0.0,0.54641,0.00012,29.38861]
[1776621287323,46.0,74824.08,0.0,0.54696,0.00012,29.38569]
[1776621287894,46.0,74824.08,0.0,0.54696,0.00012,29.38569]
[1776621289038,46.0,74819.62,0.0,0.54644,0.00012,29.38845]
[1776621289095,46.0,74808.53,0.0,0.54516,0.00012,29.39509]
[1776621292904,46.0,74808.8,0.0,0.54519,0.00012,29.39493]
[1776621293707,46.0,74815.87,0.0,0.54601,0.00012,29.39074]
[1776621295247,46.0,74815.84,0.0,0.546,0.00012,29.39076]
[1776621295986,46.0,74815.84,0.0,0.546,0.00012,29.39076]
[1776621296057,46.0,74822.59,0.0,0.54679,0.00012,29.38663]
[1776621296716,46.0,74822.59,0.0,0.54679,0.00012,29.38663]
[1776621296742,46.0,74822.59,0.0,0.54679,0.00012,29.38663]
[1776621296897,46.0,74822.59,0.0,0.54679,0.00012,29.38663]
[1776621296940,46.0,74832.41,0.0,0.54793,0.00012,29.38043]
[1776621297419,46.0,74832.41,0.0,0.54793,0.00012,29.38043]
[1776621297737,46.0,74840.42,0.0,0.54886,0.00012,29.37518]
[1776621298744,46.0,74846.55,0.0,0.54957,0.00012,29.37106]
[1776621299505,46.0,74846.55,0.0,0.54957,0.00012,29.37106]
[1776621299751,46.0,74841.0,0.0,0.54892,0.00012,29.3748]
[1776621300743,46.0,74841.0,0.0,0.54892,0.00012,29.3748]
[1776621301181,46.0,74836.02,0.0,0.54835,0.00012,29.37808]
[1776621301247,46.0,74836.02,0.0,0.54835,0.00012,29.37808]
[1776621301909,46.0,74836.02,0.0,0.54835,0.00012,29.37808]
[1776621302067,46.0,74836.02,0.0,0.54835,0.00012,29.37808]
[1776621302147,46.0,74815.67,0.0,0.54599,0.00012,29.39084]
[1776621302775,46.0,74804.7,0.0,0.54471,0.00012,29.3973]
[1776621303847,46.0,74804.7,0.0,0.54471,0.00012,29.3973]
[1776621303854,46.0,74804.7,0.0,0.54471,0.00012,29.3973]
[1776621303893,46.0,74804.7,0.0,0.54471,0.00012,29.3973]
[1776621303948,46.0,74804.7,0.0,0.54471,0.00012,29.3973]
[1776621303982,46.0,74804.7,0.0,0.54471,0.00012,29.3973]
[1776621304041,46.0,74806.54,0.0,0.54493,0.00012,29.39623]
[1776621304791,46.0,74835.19,0.0,0.54825,0.00012,29.37859]
[1776621305798,46.0,74837.78,0.0,0.54855,0.00012,29.37689]
[1776621306699,46.0,74837.78,0.0,0.54855,0.00012,29.37689]
[1776621307960,46.0,74840.03,0.0,0.54882,0.00012,29.3754]
[1776621308062,46.0,74837.81,0.0,0.54856,0.00012,29.37687]
[1776621308700,46.0,74837.81,0.0,0.54856,0.00012,29.37687]
[1776621308819,45.99,74837.09,0.0,0.54848,0.00012,29.37734]
[1776621312443,45.99,74842.26,0.0,0.54908,0.00012,29.37391]
[1776621314861,45.99,74858.65,0.0,0.55098,0.00012,29.3626]
[1776621315868,45.99,74867.38,0.0,0.55199,0.00012,29.35631]
[1776621317882,45.99,74873.97,0.0,0.55275,0.00012,29.35144]
[1776621320003,46.0,74876.74,0.0,0.55307,0.00012,29.34937]
[1776621320020,46.0,74876.74,0.0,0.55307,0.00012,29.34937]
[1776621323810,46.0,74881.52,0.0,0.55362,0.00012,29.34576]
[1776621323847,46.0,74881.52,0.0,0.55362,0.00012,29.34576]
[1776621323933,46.0,74881.52,0.0,0.55362,0.00012,29.34576]
[1776621324384,46.0,74882.09,0.0,0.55369,0.00012,29.34532]
[1776621329966,46.01,74887.67,0.0,0.55433,0.00012,29.34104]
[1776621330973,46.01,74870.07,0.0,0.55229,0.00012,29.35442]
[1776621331980,46.01,74875.16,0.0,0.55288,0.00012,29.34776]
[1776621333002,46.01,74875.16,0.0,0.55288,0.00012,29.34776]
[1776621333084,46.01,74875.16,0.0,0.55288,0.00012,29.34776]
[1776621333114,46.01,74875.16,0.0,0.55288,0.00012,29.34776]
[1776621333202,46.01,74875.16,0.0,0.55288,0.00012,29.34776]
[1776621334192,46.01,74887.17,0.0,0.55427,0.00012,29.33856]
[1776621336019,46.0,74880.07,0.0,0.55345,0.00012,29.34403]
[1776621341054,46.0,74874.75,0.0,0.55284,0.00012,29.34802]
[1776621346090,46.0,74874.64,0.0,0.55283,0.00012,29.34808]
[1776621351126,45.99,74873.63,0.0,0.55272,0.00012,29.34881]
[1776621356161,45.99,74878.85,0.0,0.55332,0.00012,29.34485]
[1776621356914,45.99,74878.85,0.0,0.55332,0.00012,29.34485]
[1776621357168,45.99,74879.61,0.0,0.55341,0.00012,29.34426]
[1776621360604,45.99,74882.53,0.0,0.55375,0.00012,29.34201]
[1776621361196,45.99,74882.48,0.0,0.55375,0.00012,29.34204]
[1776621361983,45.99,74882.48,0.0,0.55375,0.00012,29.34204]
[1776621362203,45.98,74883.11,0.0,0.55382,0.00012,29.34155]
[1776621364534,45.98,74883.27,0.0,0.55384,0.00012,29.34141]
[1776621365224,45.98,74879.4,0.0,0.55339,0.00012,29.34437]
[1776621368245,45.98,74868.19,0.0,0.5521,0.00012,29.35274]
[1776621368371,45.98,74868.19,0.0,0.5521,0.00012,29.35274]
[1776621371190,45.98,74855.61,0.0,0.55064,0.00012,29.36178]
[1776621376301,45.98,74860.35,0.0,0.55119,0.00012,29.35843]
[1776621379099,45.98,74845.94,0.0,0.54951,0.00012,29.36848]
[1776621380833,45.98,74844.65,0.0,0.54936,0.00012,29.36936]
[1776621380915,45.98,74842.43,0.0,0.54911,0.00012,29.37085]
[1776621382825,45.98,74841.94,0.0,0.54905,0.00012,29.37118]
[1776621384287,45.98,74842.49,0.0,0.54911,0.00012,29.37082]
[1776621387362,45.98,74835.33,0.0,0.54828,0.00012,29.37555]
[1776621387958,45.98,74835.33,0.0,0.54828,0.00012,29.37555]
[1776621387987,45.98,74836.02,0.0,0.54836,0.00012,29.3751]
[1776621388387,45.98,74829.29,0.0,0.54758,0.00012,29.37944]
[1776621390522,45.98,74829.79,0.0,0.54764,0.00012,29.37912]
[1776621391165,45.98,74830.42,0.0,0.54772,0.00012,29.37584]
[1776621391740,45.98,74847.97,0.0,0.54975,0.00012,29.36421]
[1776621393216,45.98,74847.97,0.0,0.54975,0.00012,29.36421]
[1776621393526,45.98,74854.35,0.0,0.55049,0.00012,29.3598]
[1776621399466,45.98,74851.36,0.0,0.55015,0.00012,29.36189]
[1776621402487,45.98,74858.72,0.0,0.551,0.00012,29.35672]
[1776621404806,45.98,74859.13,0.0,0.55105,0.00012,29.35644]
[1776621406515,45.98,74872.6,0.0,0.55261,0.00012,29.34663]
[1776621408170,45.98,74872.6,0.0,0.55261,0.00012,29.34663]
[1776621408183,45.98,74872.6,0.0,0.55261,0.00012,29.34663]
[1776621408296,45.98,74872.6,0.0,0.55261,0.00012,29.34663]
[1776621408432,45.98,74873.93,0.0,0.55276,0.00012,29.34564]
[1776621409199,45.98,74873.93,0.0,0.55276,0.00012,29.34564]
[1776621409124,45.98,74886.64,0.0,0.55423,0.00012,29.33593]
[1776621409417,45.98,74886.64,0.0,0.55423,0.00012,29.33593]
[1776621409877,45.98,74886.64,0.0,0.55423,0.00012,29.33593]
[1776621409978,45.98,74896.8,0.0,0.55541,0.00012,29.32787]
[1776621411418,45.98,74896.35,0.0,0.55536,0.00012,29.32822]
[1776621412257,45.98,74896.35,0.0,0.55536,0.00012,29.32822]
[1776621414676,45.98,74893.43,0.0,0.55502,0.00012,29.33055]
[1776621415977,45.98,74895.14,0.0,0.55522,0.00012,29.32918]
[1776621416261,45.98,74895.14,0.0,0.55522,0.00012,29.32918]
[1776621416018,45.98,74891.54,0.0,0.5548,0.00012,29.33204]
[1776621416716,45.98,74879.57,0.0,0.55342,0.00012,29.34134]
[1776621418813,45.98,74876.82,0.0,0.5531,0.00012,29.34342]
[1776621420850,45.98,74876.06,0.0,0.55302,0.00012,29.34398]
[1776621424289,45.97,74878.09,0.0,0.55325,0.00012,29.34242]
[1776621425659,45.97,74886.15,0.0,0.55419,0.00012,29.33619]
[1776621428977,45.97,74886.9,0.0,0.55428,0.00012,29.33559]
[1776621433277,45.96,74891.52,0.0,0.55482,0.00012,29.33191]
[1776621434314,45.96,74891.55,0.0,0.55482,0.00012,29.33188]
[1776621434722,45.96,74895.96,0.0,0.55533,0.00012,29.32834]
[1776621436724,45.96,74895.82,0.0,0.55532,0.00012,29.32845]
[1776621439102,45.96,74893.95,0.0,0.5551,0.00012,29.32994]
[1776621444797,45.95,74896.73,0.0,0.55543,0.00012,29.32765]
[1776621444997,45.95,74896.73,0.0,0.55543,0.00012,29.32765]
[1776621445216,45.95,74896.67,0.0,0.55542,0.00012,29.32769]
[1776621445799,45.95,74887.83,0.0,0.5544,0.00012,29.33472]
[1776621447489,45.95,74888.57,0.0,0.55448,0.00012,29.33414]
[1776621452848,45.95,74888.97,0.0,0.55454,0.00012,29.33094]
[1776621453855,45.95,74880.29,0.0,0.55353,0.00012,29.33768]
[1776621458892,45.94,74875.59,0.0,0.55299,0.00012,29.34122]
[1776621463927,45.94,74873.28,0.0,0.55272,0.00012,29.34293]
[1776621466701,45.94,74873.21,0.0,0.55272,0.00012,29.34297]
[1776621467335,45.94,74855.18,0.0,0.55062,0.00012,29.35606]
[1776621467957,45.94,74844.66,0.0,0.5494,0.00012,29.36333]
[1776621469820,45.94,74842.94,0.0,0.5492,0.00012,29.36449]
[1776621472992,45.94,74851.32,0.0,0.55017,0.00012,29.35877]
[1776621478030,45.94,74857.51,0.0,0.55089,0.00012,29.35444]
[1776621482058,45.94,74847.53,0.0,0.54973,0.00012,29.36141]
[1776621487093,45.94,74846.84,0.0,0.54965,0.00012,29.36189]
[1776621489111,45.94,74846.95,0.0,0.54966,0.00012,29.36182]
[1776621490114,45.95,74839.6,0.0,0.54881,0.00012,29.36677]
[1776621491870,45.95,74838.41,0.0,0.54867,0.00012,29.36756]
[1776621491919,45.95,74838.41,0.0,0.54867,0.00012,29.36756]
[1776621492128,45.94,74832.64,0.0,0.548,0.00012,29.37134]
[1776621492800,45.94,74832.64,0.0,0.548,0.00012,29.37134]
[1776621495395,45.94,74831.19,0.0,0.54783,0.00012,29.37226]
[1776621496155,45.94,74834.83,0.0,0.54826,0.00012,29.3699]
[1776621498169,45.94,74840.81,0.0,0.54895,0.00012,29.36594]
[1776621498915,45.94,74840.81,0.0,0.54895,0.00012,29.36594]
[1776621502351,45.94,74840.77,0.0,0.54895,0.00012,29.36598]
[1776621502473,45.94,74840.57,0.0,0.54892,0.00012,29.36611]
[1776621502475,45.94,74840.57,0.0,0.54892,0.00012,29.36611]
[1776621502591,45.94,74840.57,0.0,0.54892,0.00012,29.36611]
[1776621502788,45.94,74840.57,0.0,0.54892,0.00012,29.36611]
[1776621503206,45.94,74834.54,0.0,0.54822,0.00012,29.37009]
[1776621504047,45.94,74834.54,0.0,0.54822,0.00012,29.37009]
[1776621504212,45.94,74822.44,0.0,0.54682,0.00012,29.37779]
[1776621504479,45.94,74822.44,0.0,0.54682,0.00012,29.37779]
[1776621505218,45.94,74816.0,0.0,0.54607,0.00012,29.38174]
[1776621508240,45.94,74805.58,0.0,0.54486,0.00012,29.3879]
[1776621510254,45.94,74796.58,0.0,0.54381,0.00012,29.393]
[1776621513275,45.93,74790.85,0.0,0.54315,0.00012,29.39328]
[1776621516298,45.93,74796.57,0.0,0.54381,0.00012,29.39013]
[1776621521333,45.93,74800.83,0.0,0.54431,0.00012,29.38771]
[1776621523347,45.93,74809.66,0.0,0.54534,0.00012,29.38258]
[1776621523685,45.93,74809.66,0.0,0.54534,0.00012,29.38258]
[1776621526305,45.92,74813.66,0.0,0.54581,0.00012,29.38019]
[1776621531402,45.92,74809.8,0.0,0.54536,0.00012,29.38246]
[1776621536438,45.91,74806.16,0.0,0.54494,0.00012,29.38458]
[1776621539897,45.91,74805.97,0.0,0.54492,0.00012,29.38468]
[1776621542480,45.91,74812.1,0.0,0.54563,0.00012,29.38105]
[1776621547518,45.91,74804.33,0.0,0.54473,0.00012,29.38559]
[1776621550539,45.9,74810.17,0.0,0.54541,0.00012,29.38216]
[1776621552553,45.9,74821.01,0.0,0.54668,0.00012,29.37559]
[1776621553813,45.9,74821.01,0.0,0.54668,0.00012,29.37559]
[1776621558595,45.9,74818.61,0.0,0.5464,0.00012,29.37705]
[1776621564384,45.9,74814.98,0.0,0.54598,0.00012,29.37925]
[1776621564637,45.89,74808.23,0.0,0.54519,0.00012,29.38327]
[1776621569013,45.89,74807.04,0.0,0.54506,0.00012,29.38395]
[1776621569115,45.89,74818.5,0.0,0.54639,0.00012,29.37708]
[1776621574707,45.89,74820.92,0.0,0.54668,0.00012,29.3727]
[1776621579742,45.88,74819.81,0.0,0.54655,0.00012,29.37337]
[1776621581982,45.88,74817.32,0.0,0.54626,0.00012,29.3749]
[1776621582764,45.88,74805.38,0.0,0.54487,0.00012,29.38201]
[1776621587799,45.88,74805.84,0.0,0.54493,0.00012,29.38172]
[1776621592834,45.87,74808.91,0.0,0.54529,0.00012,29.37989]
[1776621594676,45.87,74807.01,0.0,0.54507,0.00012,29.38101]
[1776621594684,45.87,74807.01,0.0,0.54507,0.00012,29.38101]
[1776621596863,45.87,74814.89,0.0,0.54599,0.00012,29.3763]
[1776621600891,45.87,74824.9,0.0,0.54715,0.00012,29.3701]
[1776621601898,45.87,74815.86,0.0,0.5461,0.00012,29.3757]
[1776621602866,45.87,74815.86,0.0,0.5461,0.00012,29.3757]
[1776621603429,45.87,74815.86,0.0,0.5461,0.00012,29.3757]
[1776621603449,45.87,74808.87,0.0,0.54529,0.00012,29.37988]
[1776621603545,45.87,74808.87,0.0,0.54529,0.00012,29.37988]
[1776621603666,45.87,74808.87,0.0,0.54529,0.00012,29.37988]
[1776621603721,45.87,74808.87,0.0,0.54529,0.00012,29.37988]
[1776621604490,45.87,74808.87,0.0,0.54529,0.00012,29.37988]
[1776621604499,45.87,74794.55,0.0,0.54362,0.00012,29.38808]
[1776621605236,45.87,74794.55,0.0,0.54362,0.00012,29.38808]
[1776621605326,45.87,74794.55,0.0,0.54362,0.00012,29.38808]
[1776621605340,45.86,74790.03,0.0,0.54309,0.00012,29.39055]
[1776621605857,45.86,74790.03,0.0,0.54309,0.00012,29.39055]
[1776621605927,45.86,74805.61,0.0,0.54491,0.00012,29.38178]
[1776621607131,45.86,74813.86,0.0,0.54587,0.00012,29.37688]
[1776621611783,45.86,74813.32,0.0,0.54581,0.00012,29.3772]
[1776621611891,45.86,74813.32,0.0,0.54581,0.00012,29.3772]
[1776621612263,45.86,74828.57,0.0,0.54759,0.00012,29.36772]
[1776621612528,45.86,74828.57,0.0,0.54759,0.00012,29.36772]
[1776621612976,45.86,74829.1,0.0,0.54765,0.00012,29.36738]
[1776621614243,45.86,74829.1,0.0,0.54765,0.00012,29.36738]
[1776621614495,45.86,74829.1,0.0,0.54765,0.00012,29.36738]
[1776621614771,45.86,74830.66,0.0,0.54783,0.00012,29.36638]
[1776621614990,45.86,74816.3,0.0,0.54616,0.00012,29.37539]
[1776621615997,45.86,74814.9,0.0,0.54599,0.00012,29.37623]
[1776621621035,45.86,74827.77,0.0,0.5475,0.00012,29.36821]
[1776621626071,45.85,74814.48,0.0,0.54595,0.00012,29.37647]
[1776621631225,45.85,74816.85,0.0,0.54623,0.00012,29.37501]
[1776621634365,45.85,74815.61,0.0,0.54608,0.00012,29.37289]
[1776621634426,45.85,74806.87,0.0,0.54507,0.00012,29.37811]
[1776621634788,45.85,74806.87,0.0,0.54507,0.00012,29.37811]
[1776621634990,45.85,74806.87,0.0,0.54507,0.00012,29.37811]
[1776621635005,45.85,74806.87,0.0,0.54507,0.00012,29.37811]
[1776621635408,45.85,74801.27,0.0,0.54441,0.00012,29.38134]
[1776621639163,45.85,74817.6,0.0,0.54632,0.00012,29.37166]
[1776621640170,45.85,74823.57,0.0,0.54702,0.00012,29.36795]
[1776621641177,45.85,74815.88,0.0,0.54612,0.00012,29.3727]
[1776621644929,45.84,74818.5,0.0,0.54643,0.00012,29.37109]
[1776621650240,45.84,74818.93,0.0,0.54648,0.00012,29.37082]
[1776621652254,45.84,74806.63,0.0,0.54504,0.00012,29.37821]
[1776621657289,45.84,74808.63,0.0,0.54528,0.00012,29.37701]
[1776621660677,45.84,74807.48,0.0,0.54515,0.00012,29.37768]
[1776621661317,45.83,74797.07,0.0,0.54393,0.00012,29.38366]
[1776621664550,45.83,74798.67,0.0,0.54412,0.00012,29.38276]
[1776621665505,45.83,74797.59,0.0,0.54399,0.00012,29.38336]
[1776621665600,45.83,74797.49,0.0,0.54398,0.00012,29.38342]
[1776621665745,45.83,74797.49,0.0,0.54398,0.00012,29.38342]
[1776621666059,45.83,74797.49,0.0,0.54398,0.00012,29.38342]
[1776621666167,45.83,74797.49,0.0,0.54398,0.00012,29.38342]
[1776621666548,45.83,74797.49,0.0,0.54398,0.00012,29.38342]
[1776621666569,45.83,74783.51,0.0,0.54235,0.00012,29.39103]
[1776621666874,45.83,74783.51,0.0,0.54235,0.00012,29.39103]
[1776621667664,45.83,74783.51,0.0,0.54235,0.00012,29.39103]
[1776621667360,45.83,74766.27,0.0,0.54033,0.00012,29.39974]
[1776621667781,45.83,74766.27,0.0,0.54033,0.00012,29.39974]
[1776621667861,45.83,74766.27,0.0,0.54033,0.00012,29.39974]
[1776621667932,45.83,74766.27,0.0,0.54033,0.00012,29.39974]
[1776621667991,45.83,74766.27,0.0,0.54033,0.00012,29.39974]
[1776621668095,45.83,74766.27,0.0,0.54033,0.00012,29.39974]
[1776621668366,45.83,74750.34,0.0,0.53847,0.00012,29.40713]
[1776621669373,45.83,74761.13,0.0,0.53974,0.00012,29.40219]
[1776621669928,45.83,74761.13,0.0,0.53974,0.00012,29.40219]
[1776621670251,45.83,74761.13,0.0,0.53974,0.00012,29.40219]
[1776621670405,45.83,74779.18,0.0,0.54185,0.00012,29.39327]
[1776621671590,45.83,74816.15,0.0,0.54616,0.00012,29.37243]
[1776621672074,45.83,74816.15,0.0,0.54616,0.00012,29.37243]
[1776621672605,45.83,74820.05,0.0,0.54662,0.00012,29.37003]
[1776621672925,45.83,74820.05,0.0,0.54662,0.00012,29.37003]
[1776621673424,45.83,74820.05,0.0,0.54662,0.00012,29.37003]
[1776621673502,45.83,74820.05,0.0,0.54662,0.00012,29.37003]
[1776621673575,45.82,74840.33,0.0,0.54898,0.00012,29.35694]
[1776621674411,45.82,74844.63,0.0,0.54948,0.00012,29.35402]
[1776621675185,45.82,74844.63,0.0,0.54948,0.00012,29.35402]
[1776621675916,45.82,74841.21,0.0,0.54909,0.00012,29.35633]
[1776621676425,45.82,74842.28,0.0,0.54921,0.00012,29.35561]
[1776621680467,45.82,74825.0,0.0,0.5472,0.00012,29.36691]
[1776621680874,45.82,74825.0,0.0,0.5472,0.00012,29.36691]
[1776621681474,45.82,74812.85,0.0,0.54578,0.00012,29.37441]
[1776621681763,45.82,74812.85,0.0,0.54578,0.00012,29.37441]
[1776621682481,45.82,74810.19,0.0,0.54547,0.00012,29.376]
[1776621687515,45.82,74818.61,0.0,0.54646,0.00012,29.37088]
[1776621689530,45.82,74827.32,0.0,0.54747,0.00012,29.36541]
[1776621690724,45.82,74832.76,0.0,0.54811,0.00012,29.36189]
[1776621691545,45.82,74840.32,0.0,0.54899,0.00012,29.35401]
[1776621692508,45.82,74840.32,0.0,0.54899,0.00012,29.35401]
[1776621692585,45.82,74840.32,0.0,0.54899,0.00012,29.35401]
[1776621692850,45.82,74842.53,0.0,0.54925,0.00012,29.35252]
[1776621693133,45.82,74842.53,0.0,0.54925,0.00012,29.35252]
[1776621693558,45.82,74860.2,0.0,0.55131,0.00012,29.34016]
[1776621694565,45.81,74864.32,0.0,0.55179,0.00012,29.33716]
[1776621699149,45.81,74867.88,0.0,0.55221,0.00012,29.3345]
[1776621699600,45.81,74873.86,0.0,0.5529,0.00012,29.33001]
[1776621703628,45.8,74866.12,0.0,0.55201,0.00012,29.33576]
[1776621706008,45.8,74865.02,0.0,0.55188,0.00012,29.33656]
[1776621706261,45.8,74865.02,0.0,0.55188,0.00012,29.33656]
[1776621706285,45.8,74865.02,0.0,0.55188,0.00012,29.33656]
[1776621706329,45.8,74865.02,0.0,0.55188,0.00012,29.33656]
[1776621706410,45.8,74861.15,0.0,0.55143,0.00012,29.33936]
[1776621706736,45.8,74861.15,0.0,0.55143,0.00012,29.33936]
[1776621707250,45.8,74841.33,0.0,0.54912,0.00012,29.35322]
[1776621708900,45.8,74840.58,0.0,0.54903,0.00012,29.35372]
[1776621709669,45.79,74840.55,0.0,0.54903,0.00012,29.35372]
[1776621709685,45.79,74840.55,0.0,0.54903,0.00012,29.35372]
[1776621709779,45.79,74840.55,0.0,0.54903,0.00012,29.35372]
[1776621709973,45.79,74840.55,0.0,0.54903,0.00012,29.35372]
[1776621710074,45.79,74850.68,0.0,0.55021,0.00012,29.34676]
[1776621711319,45.79,74850.68,0.0,0.55021,0.00012,29.34676]
[1776621711565,45.79,74865.49,0.0,0.55194,0.00012,29.33613]
[1776621711691,45.79,74865.49,0.0,0.55194,0.00012,29.33613]
[1776621711771,45.79,74876.9,0.0,0.55327,0.00012,29.32756]
[1776621712693,45.79,74889.14,0.0,0.5547,0.00012,29.318]
[1776621713776,45.79,74895.31,0.0,0.55541,0.00012,29.31304]
[1776621715108,45.79,74895.31,0.0,0.55541,0.00012,29.31304]
[1776621715135,45.79,74895.43,0.0,0.55543,0.00012,29.31293]
[1776621717696,45.79,74898.3,0.0,0.55576,0.00012,29.31059]
[1776621717809,45.79,74898.3,0.0,0.55576,0.00012,29.31059]
[1776621717834,45.79,74898.3,0.0,0.55576,0.00012,29.31059]
[1776621718444,45.78,74897.99,0.0,0.55573,0.00012,29.31083]
[1776621718733,45.78,74897.99,0.0,0.55573,0.00012,29.31083]
[1776621718936,45.78,74911.9,0.0,0.55735,0.00012,29.2992]
[1776621719742,45.78,74906.23,0.0,0.55669,0.00012,29.304]
[1776621723770,45.78,74896.3,0.0,0.55554,0.00012,29.31215]
[1776621724777,45.78,74901.84,0.0,0.55618,0.00012,29.30759]
[1776621726791,45.77,74909.8,0.0,0.55711,0.00012,29.30089]
[1776621727798,45.77,74904.01,0.0,0.55644,0.00012,29.30575]
[1776621732833,45.76,74904.37,0.0,0.55649,0.00012,29.30538]
[1776621734847,45.76,74910.89,0.0,0.55725,0.00012,29.29988]
[1776621735854,45.76,74917.9,0.0,0.55806,0.00012,29.29385]
[1776621738879,45.76,74909.71,0.0,0.55711,0.00012,29.30087]
[1776621742505,45.76,74909.44,0.0,0.55708,0.00012,29.3011]
[1776621742906,45.76,74893.82,0.0,0.55526,0.00012,29.31404]
[1776621744920,45.76,74894.63,0.0,0.55536,0.00012,29.31337]
[1776621748949,45.76,74889.15,0.0,0.55472,0.00012,29.31776]
[1776621751807,45.76,74888.47,0.0,0.55464,0.00012,29.31829]
[1776621752102,45.76,74888.47,0.0,0.55464,0.00012,29.31829]
[1776621752122,45.76,74888.47,0.0,0.55464,0.00012,29.31829]
[1776621752205,45.76,74872.79,0.0,0.55282,0.00012,29.32757]
[1776621752699,45.76,74872.79,0.0,0.55282,0.00012,29.32757]
[1776621753128,45.76,74861.55,0.0,0.55151,0.00012,29.3359]
[1776621754339,45.76,74861.55,0.0,0.55151,0.00012,29.3359]
[1776621754417,45.76,74861.55,0.0,0.55151,0.00012,29.3359]
[1776621754493,45.76,74857.27,0.0,0.55101,0.00012,29.33898]
[1776621755388,45.75,74863.22,0.0,0.55171,0.00012,29.33466]
[1776621757005,45.75,74868.92,0.0,0.55237,0.00012,29.33043]
[1776621759536,45.75,74876.92,0.0,0.55331,0.00012,29.32436]
[1776621760029,45.75,74885.62,0.0,0.55432,0.00012,29.31758]
[1776621762043,45.75,74891.93,0.0,0.55506,0.00012,29.31255]
[1776621766322,45.74,74898.8,0.0,0.55586,0.00012,29.30695]
[1776621771528,45.74,74901.93,0.0,0.55622,0.00012,29.30436]
[1776621777215,45.74,74890.55,0.0,0.5549,0.00012,29.31362]
[1776621782250,45.74,74893.14,0.0,0.5552,0.00012,29.31151]
[1776621786606,45.74,74891.71,0.0,0.55504,0.00012,29.31265]
[1776621786679,45.74,74891.71,0.0,0.55504,0.00012,29.31265]
[1776621786694,45.74,74891.71,0.0,0.55504,0.00012,29.31265]
[1776621786699,45.74,74877.09,0.0,0.55334,0.00012,29.32414]
[1776621787340,45.74,74877.09,0.0,0.55334,0.00012,29.32414]
[1776621787427,45.73,74871.25,0.0,0.55266,0.00012,29.32856]
[1776621787795,45.73,74871.25,0.0,0.55266,0.00012,29.32856]
[1776621788418,45.73,74871.25,0.0,0.55266,0.00012,29.32856]
[1776621789125,45.73,74869.95,0.0,0.55251,0.00012,29.32953]
[1776621789678,45.73,74869.95,0.0,0.55251,0.00012,29.32953]
[1776621789702,45.73,74869.47,0.0,0.55245,0.00012,29.32989]
[1776621790476,45.73,74869.47,0.0,0.55245,0.00012,29.32989]
[1776621790538,45.73,74854.75,0.0,0.55073,0.00012,29.34063]
[1776621791313,45.73,74854.94,0.0,0.55076,0.00012,29.34048]
[1776621792738,45.73,74858.4,0.0,0.55116,0.00012,29.338]
[1776621793651,45.73,74861.8,0.0,0.55156,0.00012,29.33552]
[1776621795341,45.73,74867.98,0.0,0.55228,0.00012,29.33096]
[1776621796348,45.73,74873.77,0.0,0.55296,0.00012,29.32659]
[1776621799369,45.72,74881.68,0.0,0.55388,0.00012,29.32049]
[1776621800714,45.72,74881.68,0.0,0.55388,0.00012,29.32049]
[1776621802390,45.72,74876.1,0.0,0.55323,0.00012,29.32479]
[1776621807425,45.72,74868.61,0.0,0.55236,0.00012,29.33044]
[1776621808010,45.72,74868.61,0.0,0.55236,0.00012,29.33044]
[1776621808262,45.72,74868.61,0.0,0.55236,0.00012,29.33044]
[1776621808432,45.72,74861.33,0.0,0.55151,0.00012,29.33581]
[1776621810324,45.72,74858.17,0.0,0.55114,0.00012,29.3381]
[1776621810390,45.72,74858.17,0.0,0.55114,0.00012,29.3381]
[1776621810512,45.72,74858.17,0.0,0.55114,0.00012,29.3381]
[1776621810677,45.72,74858.17,0.0,0.55114,0.00012,29.3381]
[1776621810739,45.72,74852.07,0.0,0.55043,0.00012,29.34245]
[1776621811452,45.72,74843.58,0.0,0.54944,0.00012,29.34547]
[1776621812525,45.72,74843.58,0.0,0.54944,0.00012,29.34547]
[1776621818502,45.72,74841.98,0.0,0.54925,0.00012,29.34656]
[1776621823305,45.72,74846.2,0.0,0.54975,0.00012,29.34365]
[1776621825552,45.72,74834.5,0.0,0.54838,0.00012,29.35154]
[1776621827575,45.71,74834.89,0.0,0.54843,0.00012,29.35127]
[1776621827730,45.71,74834.89,0.0,0.54843,0.00012,29.35127]
[1776621827761,45.71,74840.8,0.0,0.54912,0.00012,29.34731]
[1776621828106,45.71,74840.8,0.0,0.54912,0.00012,29.34731]
[1776621828143,45.71,74840.8,0.0,0.54912,0.00012,29.34731]
[1776621828575,45.71,74862.89,0.0,0.5517,0.00012,29.33173]
[1776621829572,45.71,74862.89,0.0,0.5517,0.00012,29.33173]
[1776621829582,45.71,74875.67,0.0,0.55319,0.00012,29.32215]
[1776621830684,45.71,74875.67,0.0,0.55319,0.00012,29.32215]
[1776621840663,45.71,74873.44,0.0,0.55294,0.00012,29.32384]
[1776621844241,45.71,74873.64,0.0,0.55296,0.00012,29.32368]
[1776621844690,45.71,74865.93,0.0,0.55206,0.00012,29.32947]
[1776621848755,45.71,74863.2,0.0,0.55174,0.00012,29.33146]
[1776621849081,45.71,74862.34,0.0,0.55164,0.00012,29.33209]
[1776621849095,45.71,74862.34,0.0,0.55164,0.00012,29.33209]
[1776621849279,45.71,74862.34,0.0,0.55164,0.00012,29.33209]
[1776621849338,45.71,74862.34,0.0,0.55164,0.00012,29.33209]
[1776621849413,45.71,74862.34,0.0,0.55164,0.00012,29.33209]
[1776621849452,45.71,74862.34,0.0,0.55164,0.00012,29.33209]
[1776621849693,45.71,74862.34,0.0,0.55164,0.00012,29.33209]
[1776621849726,45.7,74861.77,0.0,0.55158,0.00012,29.3325]
[1776621850151,45.7,74861.77,0.0,0.55158,0.00012,29.3325]
[1776621850733,45.71,74852.54,0.0,0.5505,0.00012,29.33914]
[1776621851645,45.71,74852.54,0.0,0.5505,0.00012,29.33914]
[1776621851867,45.71,74850.33,0.0,0.55024,0.00012,29.34069]
[1776621852748,45.7,74849.68,0.0,0.55017,0.00012,29.34114]
[1776621856778,45.7,74842.33,0.0,0.54931,0.00012,29.34618]
[1776621857374,45.7,74842.33,0.0,0.54931,0.00012,29.34618]
[1776621857785,45.7,74848.35,0.0,0.55002,0.00012,29.34202]
[1776621861015,45.69,74848.35,0.0,0.55002,0.00012,29.342]
[1776621861746,45.69,74848.45,0.0,0.55003,0.00012,29.34192]
[1776621861883,45.69,74848.45,0.0,0.55003,0.00012,29.34192]
[1776621862756,45.69,74848.45,0.0,0.55003,0.00012,29.34192]
[1776621862776,45.69,74848.45,0.0,0.55003,0.00012,29.34192]
[1776621862850,45.69,74848.45,0.0,0.55003,0.00012,29.34192]
[1776621863262,45.69,74855.92,0.0,0.5509,0.00012,29.33663]
[1776621864278,45.69,74813.63,0.0,0.54596,0.00012,29.36465]
[1776621867703,45.69,74809.34,0.0,0.54546,0.00012,29.36724]
[1776621867950,45.69,74810.45,0.0,0.54559,0.00012,29.36657]
[1776621868106,45.69,74810.45,0.0,0.54559,0.00012,29.36657]
[1776621868367,45.69,74810.45,0.0,0.54559,0.00012,29.36657]
[1776621868663,45.69,74810.45,0.0,0.54559,0.00012,29.36657]
[1776621868735,45.69,74801.15,0.0,0.5445,0.00012,29.37204]
[1776621869069,45.69,74801.15,0.0,0.5445,0.00012,29.37204]
[1776621869330,45.69,74801.15,0.0,0.5445,0.00012,29.37204]
[1776621869428,45.69,74801.15,0.0,0.5445,0.00012,29.37204]
[1776621869525,45.69,74753.69,0.0,0.53893,0.00012,29.39656]
[1776621870208,45.69,74753.69,0.0,0.53893,0.00012,29.39656]
[1776621870488,45.69,74753.69,0.0,0.53893,0.00012,29.39656]
[1776621870591,45.69,74728.71,0.0,0.536,0.00012,29.40716]
[1776621870897,45.69,74728.71,0.0,0.536,0.00012,29.40716]
[1776621871245,45.69,74728.71,0.0,0.536,0.00012,29.40716]
[1776621871339,45.69,74728.71,0.0,0.536,0.00012,29.40716]
[1776621871617,45.69,74728.71,0.0,0.536,0.00012,29.40716]
[1776621871705,45.69,74710.73,0.0,0.53389,0.00012,29.41094]
[1776621871959,45.69,74710.73,0.0,0.53389,0.00012,29.41094]
[1776621872097,45.69,74710.73,0.0,0.53389,0.00012,29.41094]
[1776621872179,45.69,74728.46,0.0,0.53597,0.00012,29.40439]
[1776621872908,45.68,74748.34,0.0,0.53831,0.00012,29.3961]
[1776621874768,45.68,74748.34,0.0,0.53831,0.00012,29.3961]
[1776621874189,45.68,74751.21,0.0,0.53865,0.00012,29.39481]
[1776621877660,45.68,74751.75,0.0,0.53871,0.00012,29.39455]
[1776621877759,45.68,74749.68,0.0,0.53847,0.00012,29.39548]
[1776621878950,45.68,74758.59,0.0,0.53952,0.00012,29.3914]
[1776621881209,45.68,74759.55,0.0,0.53963,0.00012,29.39095]
[1776621882371,45.67,74759.38,0.0,0.53961,0.00012,29.39102]
[1776621883094,45.67,74759.11,0.0,0.53958,0.00012,29.39114]
[1776621883661,45.67,74753.12,0.0,0.53888,0.00012,29.39392]
[1776621884699,45.67,74753.12,0.0,0.53888,0.00012,29.39392]
[1776621888458,45.67,74754.35,0.0,0.53902,0.00012,29.39336]
[1776621890478,45.68,74744.66,0.0,0.53788,0.00012,29.39768]
[1776621891563,45.68,74744.66,0.0,0.53788,0.00012,29.39768]
[1776621891977,45.68,74748.24,0.0,0.5383,0.00012,29.39611]
[1776621892056,45.68,74748.24,0.0,0.5383,0.00012,29.39611]
[1776621892106,45.68,74722.84,0.0,0.53532,0.00012,29.40653]
[1776621892999,45.68,74722.84,0.0,0.53532,0.00012,29.40653]
[1776621893566,45.68,74722.84,0.0,0.53532,0.00012,29.40653]
[1776621893653,45.67,74709.8,0.0,0.53378,0.00012,29.41124]
[1776621893972,45.67,74709.8,0.0,0.53378,0.00012,29.41124]
[1776621894624,45.67,74709.8,0.0,0.53378,0.00012,29.41124]
[1776621894725,45.67,74706.8,0.0,0.53343,0.00012,29.41226]
[1776621895617,45.67,74706.8,0.0,0.53343,0.00012,29.41226]
[1776621895647,45.67,74705.16,0.0,0.53324,0.00012,29.4128]
[1776621897491,45.67,74708.92,0.0,0.53368,0.00012,29.41154]
[1776621897581,45.67,74715.84,0.0,0.5345,0.00012,29.40911]
[1776621899088,45.67,74716.17,0.0,0.53453,0.00012,29.40899]
[1776621899763,45.67,74715.42,0.0,0.53445,0.00012,29.40926]
[1776621900290,45.67,74715.42,0.0,0.53445,0.00012,29.40926]
[1776621900500,45.67,74728.29,0.0,0.53596,0.00012,29.40443]
[1776621901279,45.67,74737.64,0.0,0.53706,0.00012,29.40065]
[1776621902136,45.67,74744.18,0.0,0.53783,0.00012,29.39788]
[1776621905636,45.67,74744.18,0.0,0.53783,0.00012,29.39788]
[1776621907028,45.67,74746.26,0.0,0.53807,0.00012,29.39697]
[1776621907572,45.67,74746.26,0.0,0.53807,0.00012,29.39697]
[1776621908179,45.67,74739.02,0.0,0.53722,0.00012,29.40007]
[1776621909186,45.67,74730.71,0.0,0.53624,0.00012,29.40347]
[1776621911200,45.67,74742.16,0.0,0.53759,0.00012,29.39874]
[1776621913609,45.67,74748.41,0.0,0.53832,0.00012,29.39602]
[1776621915336,45.67,74753.24,0.0,0.53889,0.00012,29.39385]
[1776621916017,45.67,74753.88,0.0,0.53897,0.00012,29.39356]
[1776621916833,45.67,74753.88,0.0,0.53897,0.00012,29.39356]
[1776621917023,45.67,74755.76,0.0,0.53919,0.00012,29.3927]
[1776621917359,45.67,74755.76,0.0,0.53919,0.00012,29.3927]
[1776621917475,45.67,74755.76,0.0,0.53919,0.00012,29.3927]
[1776621917581,45.67,74755.76,0.0,0.53919,0.00012,29.3927]
[1776621917773,45.67,74758.95,0.0,0.53956,0.00012,29.39121]
[1776621918550,45.67,74770.12,0.0,0.54087,0.00012,29.3858]
[1776621920406,45.67,74775.11,0.0,0.54146,0.00012,29.38327]
[1776621920532,45.67,74775.11,0.0,0.54146,0.00012,29.38327]
[1776621920582,45.67,74775.11,0.0,0.54146,0.00012,29.38327]
[1776621920735,45.67,74775.11,0.0,0.54146,0.00012,29.38327]
[1776621922835,45.67,74776.17,0.0,0.54158,0.00012,29.38272]
[1776621922854,45.67,74775.77,0.0,0.54154,0.00012,29.38292]
[1776621923284,45.67,74764.47,0.0,0.54021,0.00012,29.38856]
[1776621924291,45.66,74753.81,0.0,0.53896,0.00012,29.39357]
[1776621926471,45.66,74755.24,0.0,0.53913,0.00012,29.39291]
[1776621926676,45.66,74762.55,0.0,0.53999,0.00012,29.38947]
[1776621927312,45.66,74776.81,0.0,0.54166,0.00012,29.38237]
[1776621929861,45.66,74779.66,0.0,0.542,0.00012,29.38087]
[1776621935368,45.65,74775.73,0.0,0.54154,0.00012,29.38001]
[1776621938221,45.65,74773.05,0.0,0.54123,0.00012,29.38136]
[1776621939648,45.65,74772.68,0.0,0.54119,0.00012,29.38154]
[1776621939750,45.65,74769.24,0.0,0.54078,0.00012,29.38327]
[1776621942512,45.65,74768.25,0.0,0.54067,0.00012,29.38377]
[1776621942581,45.65,74768.25,0.0,0.54067,0.00012,29.38377]
[1776621942610,45.65,74764.04,0.0,0.54017,0.00012,29.38583]
[1776621944431,45.65,74771.55,0.0,0.54105,0.00012,29.38213]
[1776621949466,45.65,74781.32,0.0,0.5422,0.00012,29.3771]
[1776621954501,45.65,74781.04,0.0,0.54217,0.00012,29.37723]
[1776621957336,45.65,74779.46,0.0,0.54198,0.00012,29.37806]
[1776621957436,45.65,74779.46,0.0,0.54198,0.00012,29.37806]
[1776621957606,45.65,74779.46,0.0,0.54198,0.00012,29.37806]
[1776621957733,45.65,74772.97,0.0,0.54122,0.00012,29.3814]
[1776621958529,45.64,74764.31,0.0,0.54021,0.00012,29.38569]
[1776621960209,45.64,74758.8,0.0,0.53956,0.00012,29.38832]
[1776621960591,45.64,74758.8,0.0,0.53956,0.00012,29.38832]
[1776621960692,45.64,74759.69,0.0,0.53966,0.00012,29.38789]
[1776621961059,45.64,74759.69,0.0,0.53966,0.00012,29.38789]
[1776621961099,45.64,74759.69,0.0,0.53966,0.00012,29.38789]
[1776621961299,45.64,74759.69,0.0,0.53966,0.00012,29.38789]
[1776621961557,45.64,74789.81,0.0,0.5432,0.00012,29.37248]
[1776621961980,45.64,74789.81,0.0,0.5432,0.00012,29.37248]
[1776621962234,45.64,74789.81,0.0,0.5432,0.00012,29.37248]
[1776621962570,45.64,74802.19,0.0,0.54465,0.00012,29.36547]
[1776621963574,45.64,74806.44,0.0,0.54515,0.00012,29.36297]
[1776621965052,45.64,74806.44,0.0,0.54515,0.00012,29.36297]
[1776621965287,45.64,74806.44,0.0,0.54515,0.00012,29.36297]
[1776621965588,45.64,74803.91,0.0,0.54486,0.00012,29.36446]
[1776621970633,45.64,74801.31,0.0,0.54455,0.00012,29.36596]
[1776621971859,45.64,74801.31,0.0,0.54455,0.00012,29.36596]
[1776621975668,45.63,74795.29,0.0,0.54385,0.00012,29.36938]
[1776621976043,45.63,74795.29,0.0,0.54385,0.00012,29.36938]
[1776621981353,45.63,74793.07,0.0,0.54359,0.00012,29.37061]
[1776621981762,45.63,74793.07,0.0,0.54359,0.00012,29.37061]
[1776621981824,45.63,74788.98,0.0,0.54311,0.00012,29.37287]
[1776621983667,45.63,74785.01,0.0,0.54265,0.00012,29.37503]
[1776621983675,45.63,74785.01,0.0,0.54265,0.00012,29.37503]
[1776621983687,45.63,74785.01,0.0,0.54265,0.00012,29.37503]
[1776621984054,45.62,74784.15,0.0,0.54255,0.00012,29.37548]
[1776621984519,45.62,74784.15,0.0,0.54255,0.00012,29.37548]
[1776621984775,45.62,74784.15,0.0,0.54255,0.00012,29.37548]
[1776621984827,45.63,74754.84,0.0,0.5391,0.00012,29.3901]
[1776621985749,45.63,74749.45,0.0,0.53847,0.00012,29.39255]
[1776621990927,45.63,74746.06,0.0,0.53807,0.00012,29.39405]
[1776621996829,45.63,74754.9,0.0,0.53911,0.00012,29.38721]
[1776621997001,45.63,74754.9,0.0,0.53911,0.00012,29.38721]
[1776621998915,45.63,74755.93,0.0,0.53923,0.00012,29.38673]
[1776622004336,45.63,74756.2,0.0,0.53926,0.00012,29.38662]
[1776622009920,45.63,74750.52,0.0,0.53859,0.00012,29.38922]
[1776622010577,45.63,74750.52,0.0,0.53859,0.00012,29.38922]
[1776622010931,45.63,74733.91,0.0,0.53664,0.00012,29.39634]
[1776622011937,45.63,74733.85,0.0,0.53663,0.00012,29.39637]
[1776622012944,45.63,74748.62,0.0,0.53837,0.00012,29.39007]
[1776622013075,45.63,74748.62,0.0,0.53837,0.00012,29.39007]
[1776622013549,45.63,74748.62,0.0,0.53837,0.00012,29.39007]
[1776622013951,45.63,74759.67,0.0,0.53967,0.00012,29.385]
[1776622014868,45.63,74759.67,0.0,0.53967,0.00012,29.385]
[1776622014958,45.63,74768.33,0.0,0.54069,0.00012,29.3808]
[1776622019993,45.63,74766.23,0.0,0.54044,0.00012,29.38185]
[1776622025091,45.64,74768.98,0.0,0.54076,0.00012,29.3805]
[1776622025096,45.64,74768.98,0.0,0.54076,0.00012,29.3805]
[1776622025102,45.64,74768.98,0.0,0.54076,0.00012,29.3805]
[1776622025926,45.64,74768.98,0.0,0.54076,0.00012,29.3805]
[1776622025979,45.64,74770.08,0.0,0.54089,0.00012,29.37995]
[1776622026480,45.64,74770.08,0.0,0.54089,0.00012,29.37995]
[1776622026541,45.64,74775.04,0.0,0.54147,0.00012,29.37744]
[1776622031072,45.64,74769.23,0.0,0.54079,0.00012,29.38039]
[1776622034766,45.64,74768.32,0.0,0.54068,0.00012,29.38084]
[1776622034792,45.64,74768.14,0.0,0.54066,0.00012,29.38094]
[1776622037078,45.64,74771.25,0.0,0.54102,0.00012,29.37939]
[1776622037114,45.64,74770.19,0.0,0.5409,0.00012,29.37992]
[1776622038243,45.64,74770.19,0.0,0.5409,0.00012,29.37992]
[1776622038813,45.64,74770.19,0.0,0.5409,0.00012,29.37992]
[1776622038846,45.64,74752.27,0.0,0.53879,0.00012,29.38847]
[1776622042951,45.64,74748.29,0.0,0.53833,0.00012,29.39026]
[1776622043157,45.64,74754.6,0.0,0.53907,0.00012,29.38741]
[1776622046178,45.65,74760.4,0.0,0.53975,0.00012,29.38471]
[1776622047089,45.65,74760.4,0.0,0.53975,0.00012,29.38471]
[1776622050096,45.65,74763.94,0.0,0.54016,0.00012,29.38301]
[1776622050394,45.65,74763.76,0.0,0.54014,0.00012,29.3831]
[1776622052609,45.65,74769.61,0.0,0.54083,0.00012,29.37737]
[1776622052657,45.65,74768.88,0.0,0.54075,0.00012,29.37773]
[1776622053626,45.65,74768.88,0.0,0.54075,0.00012,29.37773]
[1776622053856,45.65,74768.88,0.0,0.54075,0.00012,29.37773]
[1776622053956,45.65,74767.9,0.0,0.54063,0.00012,29.37821]
[1776622054266,45.65,74767.9,0.0,0.54063,0.00012,29.37821]
[1776622054272,45.65,74779.68,0.0,0.54201,0.00012,29.37221]
[1776622055125,45.65,74779.68,0.0,0.54201,0.00012,29.37221]
[1776622055890,45.65,74779.68,0.0,0.54201,0.00012,29.37221]
[1776622055988,45.65,74783.72,0.0,0.54249,0.00012,29.37007]
[1776622056250,45.65,74775.54,0.0,0.54153,0.00012,29.37436]
[1776622060345,45.64,74772.83,0.0,0.54121,0.00012,29.37573]
[1776622060706,45.64,74770.93,0.0,0.54099,0.00012,29.37668]
[1776622061284,45.64,74761.04,0.0,0.53983,0.00012,29.38152]
[1776622063181,45.64,74760.64,0.0,0.53978,0.00012,29.38171]
[1776622063241,45.64,74760.64,0.0,0.53978,0.00012,29.38171]
[1776622063590,45.64,74760.64,0.0,0.53978,0.00012,29.38171]
[1776622064593,45.64,74761.27,0.0,0.53985,0.00012,29.38142]
[1776622064807,45.64,74761.27,0.0,0.53985,0.00012,29.38142]
[1776622065470,45.64,74761.69,0.0,0.5399,0.00012,29.38122]
[1776622065485,45.64,74761.69,0.0,0.5399,0.00012,29.38122]
[1776622065565,45.64,74761.69,0.0,0.5399,0.00012,29.38122]
[1776622065910,45.65,74733.06,0.0,0.53654,0.00012,29.39386]
[1776622066319,45.64,74732.23,0.0,0.53644,0.00012,29.3942]
[1776622071354,45.64,74728.64,0.0,0.53602,0.00012,29.39562]
[1776622076928,45.64,74733.56,0.0,0.5366,0.00012,29.39365]
[1776622076990,45.64,74741.04,0.0,0.53748,0.00012,29.39054]
[1776622081554,45.64,74740.39,0.0,0.5374,0.00012,29.39082]
[1776622081819,45.64,74740.39,0.0,0.5374,0.00012,29.39082]
[1776622082093,45.64,74749.35,0.0,0.53845,0.00012,29.38692]
[1776622082426,45.64,74749.35,0.0,0.53845,0.00012,29.38692]
[1776622082972,45.64,74749.35,0.0,0.53845,0.00012,29.38692]
[1776622082998,45.64,74767.14,0.0,0.54054,0.00012,29.37857]
[1776622085369,45.64,74768.47,0.0,0.5407,0.00012,29.37791]
[1776622089923,45.65,74772.8,0.0,0.54121,0.00012,29.37576]
[1776622089926,45.65,74772.8,0.0,0.54121,0.00012,29.37576]
[1776622090273,45.65,74772.74,0.0,0.5412,0.00012,29.37579]
[1776622090361,45.65,74772.74,0.0,0.5412,0.00012,29.37579]
[1776622090488,45.65,74766.51,0.0,0.54047,0.00012,29.3789]
[1776622096846,45.65,74766.32,0.0,0.54045,0.00012,29.37898]
[1776622097511,45.64,74766.35,0.0,0.54045,0.00012,29.37895]
[1776622097670,45.64,74774.56,0.0,0.54142,0.00012,29.37484]
[1776622098544,45.64,74781.4,0.0,0.54222,0.00012,29.37129]
[1776622099551,45.64,74787.68,0.0,0.54296,0.00012,29.36792]
[1776622100357,45.64,74787.68,0.0,0.54296,0.00012,29.36792]
[1776622100797,45.64,74787.68,0.0,0.54296,0.00012,29.36792]
[1776622100994,45.64,74787.68,0.0,0.54296,0.00012,29.36792]
[1776622101021,45.64,74787.68,0.0,0.54296,0.00012,29.36792]
[1776622100997,45.64,74786.81,0.0,0.54285,0.00012,29.36839]
[1776622101507,45.64,74786.81,0.0,0.54285,0.00012,29.36839]
[1776622105330,45.65,74783.36,0.0,0.54245,0.00012,29.37025]
[1776622105717,45.65,74785.11,0.0,0.54265,0.00012,29.36932]
[1776622106421,45.65,74785.11,0.0,0.54265,0.00012,29.36932]
[1776622110628,45.65,74794.9,0.0,0.5438,0.00012,29.36393]
[1776622115663,45.65,74793.36,0.0,0.54362,0.00012,29.36194]
[1776622120698,45.65,74787.53,0.0,0.54294,0.00012,29.36516]
[1776622125905,45.65,74786.6,0.0,0.54283,0.00012,29.36567]
[1776622126007,45.65,74785.58,0.0,0.54271,0.00012,29.36622]
[1776622130956,45.65,74783.26,0.0,0.54243,0.00012,29.36746]
[1776622131058,45.65,74783.41,0.0,0.54245,0.00012,29.36739]
[1776622131776,45.65,74793.87,0.0,0.54368,0.00012,29.36166]
[1776622136811,45.65,74792.68,0.0,0.54354,0.00012,29.36234]
[1776622140839,45.65,74801.25,0.0,0.54454,0.00012,29.35747]
[1776622141253,45.65,74801.25,0.0,0.54454,0.00012,29.35747]
[1776622143866,45.65,74811.53,0.0,0.54575,0.00012,29.35138]
[1776622148902,45.65,74824.44,0.0,0.54726,0.00012,29.34334]
[1776622149168,45.65,74824.44,0.0,0.54726,0.00012,29.34334]
[1776622153806,45.65,74824.5,0.0,0.54727,0.00012,29.34331]
[1776622153949,45.65,74839.7,0.0,0.54905,0.00012,29.33331]
[1776622154956,45.65,74842.94,0.0,0.54943,0.00012,29.33111]
[1776622155948,45.65,74842.94,0.0,0.54943,0.00012,29.33111]
[1776622156013,45.65,74842.94,0.0,0.54943,0.00012,29.33111]
[1776622156042,45.65,74842.94,0.0,0.54943,0.00012,29.33111]
[1776622156341,45.65,74847.27,0.0,0.54993,0.00012,29.32812]
[1776622156970,45.65,74850.89,0.0,0.55036,0.00012,29.32558]
[1776622157572,45.65,74850.89,0.0,0.55036,0.00012,29.32558]
[1776622157859,45.65,74850.89,0.0,0.55036,0.00012,29.32558]
[1776622160994,45.65,74855.61,0.0,0.55091,0.00012,29.32222]
[1776622161104,45.65,74855.61,0.0,0.55091,0.00012,29.32222]
[1776622161117,45.65,74855.69,0.0,0.55092,0.00012,29.32216]
[1776622163013,45.65,74866.03,0.0,0.55213,0.00012,29.3146]
[1776622168048,45.65,74876.3,0.0,0.55333,0.00012,29.30683]
[1776622172446,45.65,74875.26,0.0,0.55321,0.00012,29.30474]
[1776622172482,45.65,74875.26,0.0,0.55321,0.00012,29.30474]
[1776622172852,45.65,74875.26,0.0,0.55321,0.00012,29.30474]
[1776622172882,45.65,74875.26,0.0,0.55321,0.00012,29.30474]
[1776622173083,45.65,74861.72,0.0,0.55163,0.00012,29.31489]
[1776622174090,45.65,74859.92,0.0,0.55142,0.00012,29.3162]
[1776622175784,45.65,74859.66,0.0,0.55139,0.00012,29.31638]
[1776622176104,45.65,74865.33,0.0,0.55206,0.00012,29.31221]
[1776622181139,45.64,74870.08,0.0,0.55261,0.00012,29.30862]
[1776622185157,45.64,74873.15,0.0,0.55297,0.00012,29.30627]
[1776622185168,45.64,74885.14,0.0,0.55438,0.00012,29.29694]
[1776622187182,45.64,74891.16,0.0,0.55508,0.00012,29.29212]
[1776622188188,45.64,74899.77,0.0,0.55609,0.00012,29.28506]
[1776622189419,45.64,74899.77,0.0,0.55609,0.00012,29.28506]
[1776622194230,45.64,74907.79,0.0,0.55702,0.00012,29.27833]
[1776622199266,45.64,74908.99,0.0,0.55716,0.00012,29.27731]
[1776622204302,45.64,74909.93,0.0,0.55727,0.00012,29.27652]
[1776622206316,45.64,74901.99,0.0,0.55634,0.00012,29.28324]
[1776622211412,45.64,74902.27,0.0,0.55638,0.00012,29.283]
[1776622212828,45.64,74902.56,0.0,0.55641,0.00012,29.28276]
[1776622212850,45.64,74902.56,0.0,0.55641,0.00012,29.28276]
[1776622212861,45.64,74902.56,0.0,0.55641,0.00012,29.28276]
[1776622212874,45.64,74902.56,0.0,0.55641,0.00012,29.28276]
[1776622213036,45.64,74902.56,0.0,0.55641,0.00012,29.28276]
[1776622213140,45.64,74908.82,0.0,0.55714,0.00012,29.27747]
[1776622213885,45.64,74908.82,0.0,0.55714,0.00012,29.27747]
[1776622213891,45.64,74908.82,0.0,0.55714,0.00012,29.27747]
[1776622214017,45.64,74930.84,0.0,0.55971,0.00012,29.25809]
[1776622214387,45.64,74911.48,0.0,0.55745,0.00012,29.27519]
[1776622215754,45.64,74904.68,0.0,0.55666,0.00012,29.28096]
[1776622218211,45.63,74899.03,0.0,0.556,0.00012,29.28565]
[1776622218528,45.63,74892.07,0.0,0.55519,0.00012,29.29135]
[1776622219535,45.63,74897.72,0.0,0.55585,0.00012,29.28673]
[1776622224798,45.63,74895.49,0.0,0.55559,0.00012,29.28856]
[1776622228039,45.63,74891.01,0.0,0.55507,0.00012,29.2922]
[1776622228190,45.63,74891.01,0.0,0.55507,0.00012,29.2922]
[1776622228224,45.63,74891.12,0.0,0.55508,0.00012,29.29211]
[1776622228803,45.63,74871.47,0.0,0.55278,0.00012,29.3075]
[1776622230228,45.63,74871.47,0.0,0.55278,0.00012,29.3075]
[1776622229614,45.63,74866.47,0.0,0.5522,0.00012,29.31125]
[1776622230293,45.63,74866.47,0.0,0.5522,0.00012,29.31125]
[1776622230620,45.63,74867.49,0.0,0.55232,0.00012,29.31048]
[1776622234966,45.63,74871.13,0.0,0.55275,0.00012,29.30486]
[1776622234983,45.63,74871.13,0.0,0.55275,0.00012,29.30486]
[1776622235084,45.63,74870.62,0.0,0.55269,0.00012,29.30524]
[1776622235656,45.63,74862.8,0.0,0.55177,0.00012,29.31108]
[1776622239261,45.63,74861.35,0.0,0.55161,0.00012,29.31214]
[1776622239455,45.63,74861.35,0.0,0.55161,0.00012,29.31214]
[1776622239465,45.63,74861.35,0.0,0.55161,0.00012,29.31214]
[1776622239790,45.63,74864.39,0.0,0.55196,0.00012,29.3099]
[1776622241992,45.63,74868.09,0.0,0.55239,0.00012,29.30714]
[1776622242031,45.63,74868.34,0.0,0.55242,0.00012,29.30695]
[1776622243459,45.63,74867.18,0.0,0.55229,0.00012,29.30782]
[1776622243954,45.63,74867.18,0.0,0.55229,0.00012,29.30782]
[1776622244592,45.63,74867.87,0.0,0.55237,0.00012,29.3073]
[1776622244719,45.63,74866.58,0.0,0.55222,0.00012,29.30826]
[1776622245726,45.63,74859.45,0.0,0.55138,0.00012,29.31352]
[1776622247205,45.63,74859.45,0.0,0.55138,0.00012,29.31352]
[1776622247386,45.63,74859.59,0.0,0.5514,0.00012,29.31341]
[1776622247739,45.63,74859.1,0.0,0.55134,0.00012,29.31377]
[1776622248521,45.63,74859.1,0.0,0.55134,0.00012,29.31377]
[1776622250904,45.63,74859.59,0.0,0.5514,0.00012,29.31341]
[1776622256805,45.63,74858.27,0.0,0.55124,0.00012,29.3144]
[1776622261840,45.64,74848.02,0.0,0.55004,0.00012,29.32174]
[1776622262625,45.64,74848.02,0.0,0.55004,0.00012,29.32174]
[1776622262912,45.64,74848.02,0.0,0.55004,0.00012,29.32174]
[1776622262935,45.64,74848.02,0.0,0.55004,0.00012,29.32174]
[1776622262940,45.64,74844.41,0.0,0.54962,0.00012,29.32425]
[1776622263417,45.64,74844.41,0.0,0.54962,0.00012,29.32425]
[1776622263854,45.64,74849.51,0.0,0.55021,0.00012,29.32071]
[1776622269245,45.64,74853.94,0.0,0.55073,0.00012,29.3176]
[1776622269897,45.65,74860.6,0.0,0.55151,0.00012,29.3128]
[1776622274751,45.65,74861.13,0.0,0.55157,0.00012,29.31244]
[1776622279967,45.66,74867.95,0.0,0.55236,0.00012,29.30745]
[1776622285197,45.66,74867.07,0.0,0.55225,0.00012,29.30814]
[1776622285272,45.66,74864.12,0.0,0.5519,0.00012,29.31034]
[1776622286021,45.66,74846.77,0.0,0.54987,0.00012,29.32279]
[1776622287030,45.67,74840.59,0.0,0.54915,0.00012,29.32704]
[1776622288037,45.67,74841.07,0.0,0.54921,0.00012,29.32672]
[1776622293073,45.67,74841.48,0.0,0.54925,0.00012,29.32358]
[1776622298300,45.67,74841.4,0.0,0.54924,0.00012,29.32365]
[1776622299115,45.67,74840.49,0.0,0.54914,0.00012,29.32428]
[1776622299923,45.67,74840.49,0.0,0.54914,0.00012,29.32428]
[1776622303959,45.67,74838.56,0.0,0.54891,0.00012,29.32559]
[1776622303965,45.67,74838.56,0.0,0.54891,0.00012,29.32559]
[1776622303976,45.67,74838.56,0.0,0.54891,0.00012,29.32559]
[1776622304150,45.68,74840.02,0.0,0.54908,0.00012,29.32461]
[1776622305121,45.68,74840.02,0.0,0.54908,0.00012,29.32461]
[1776622305157,45.68,74841.17,0.0,0.54921,0.00012,29.32383]
[1776622309912,45.68,74838.24,0.0,0.54887,0.00012,29.32582]
[1776622310192,45.68,74838.02,0.0,0.54884,0.00012,29.32597]
[1776622315227,45.68,74838.84,0.0,0.54894,0.00012,29.32543]
[1776622320682,45.68,74839.41,0.0,0.54901,0.00012,29.32505]
[1776622321292,45.68,74844.31,0.0,0.54958,0.00012,29.32172]
[1776622322276,45.68,74856.48,0.0,0.551,0.00012,29.31316]
[1776622324290,45.68,74863.6,0.0,0.55183,0.00012,29.30799]
[1776622324751,45.68,74863.6,0.0,0.55183,0.00012,29.30799]
[1776622325297,45.68,74869.37,0.0,0.55251,0.00012,29.30371]
[1776622329230,45.69,74871.26,0.0,0.55272,0.00012,29.30231]
[1776622332351,45.69,74877.47,0.0,0.55345,0.00012,29.29761]
[1776622333358,45.69,74871.67,0.0,0.55277,0.00012,29.30205]
[1776622338394,45.7,74875.9,0.0,0.55326,0.00012,29.29887]
[1776622343429,45.7,74881.06,0.0,0.55386,0.00012,29.29491]
[1776622349267,45.71,74881.83,0.0,0.55394,0.00012,29.29434]
[1776622354506,45.71,74882.12,0.0,0.55397,0.00012,29.29128]
[1776622359541,45.72,74885.72,0.0,0.55439,0.00012,29.28848]
[1776622364576,45.72,74877.56,0.0,0.55344,0.00012,29.29489]
[1776622366590,45.72,74884.31,0.0,0.55422,0.00012,29.28964]
[1776622371627,45.72,74885.37,0.0,0.55435,0.00012,29.28879]
[1776622373641,45.72,74879.41,0.0,0.55365,0.00012,29.29345]
[1776622374648,45.72,74873.55,0.0,0.55297,0.00012,29.29796]
[1776622377669,45.73,74867.72,0.0,0.55228,0.00012,29.30238]
[1776622380582,45.73,74867.32,0.0,0.55224,0.00012,29.30269]
[1776622380690,45.73,74849.78,0.0,0.55019,0.00012,29.31537]
[1776622381697,45.73,74850.92,0.0,0.55032,0.00012,29.31457]
[1776622383412,45.73,74850.92,0.0,0.55032,0.00012,29.31457]
[1776622383254,45.73,74857.15,0.0,0.55105,0.00012,29.31016]
[1776622383660,45.73,74857.15,0.0,0.55105,0.00012,29.31016]
[1776622383716,45.73,74847.95,0.0,0.54997,0.00012,29.31666]
[1776622384723,45.73,74854.01,0.0,0.55068,0.00012,29.31241]
[1776622386352,45.73,74854.01,0.0,0.55068,0.00012,29.31241]
[1776622392779,45.74,74860.07,0.0,0.55138,0.00012,29.30811]
[1776622396807,45.75,74867.91,0.0,0.55229,0.00012,29.30237]
[1776622401842,45.75,74865.76,0.0,0.55204,0.00012,29.30401]
[1776622404863,45.76,74852.76,0.0,0.55052,0.00012,29.31343]
[1776622405871,45.76,74852.76,0.0,0.55052,0.00012,29.31343]
[1776622405964,45.76,74852.76,0.0,0.55052,0.00012,29.31343]
[1776622406367,45.76,74852.76,0.0,0.55052,0.00012,29.31343]
[1776622406453,45.76,74844.81,0.0,0.54959,0.00012,29.31897]
[1776622411925,45.76,74854.6,0.0,0.55073,0.00012,29.30927]
[1776622413148,45.76,74854.6,0.0,0.55073,0.00012,29.30927]
[1776622414946,45.76,74847.73,0.0,0.54993,0.00012,29.31411]
[1776622420988,45.77,74843.85,0.0,0.54947,0.00012,29.31682]
[1776622426024,45.77,74849.15,0.0,0.55009,0.00012,29.31319]
[1776622431059,45.78,74850.44,0.0,0.55024,0.00012,29.31232]
[1776622434559,45.78,74846.73,0.0,0.5498,0.00012,29.31491]
[1776622434641,45.78,74846.73,0.0,0.5498,0.00012,29.31491]
[1776622434649,45.78,74846.73,0.0,0.5498,0.00012,29.31491]
[1776622434681,45.78,74846.73,0.0,0.5498,0.00012,29.31491]
[1776622435087,45.78,74832.04,0.0,0.54808,0.00012,29.32479]
[1776622437101,45.78,74831.96,0.0,0.54807,0.00012,29.32484]
[1776622441129,45.78,74826.18,0.0,0.5474,0.00012,29.32858]
[1776622446164,45.78,74827.51,0.0,0.54756,0.00012,29.32772]
[1776622447905,45.78,74827.22,0.0,0.54752,0.00012,29.32791]
[1776622447913,45.78,74827.22,0.0,0.54752,0.00012,29.32791]
[1776622448403,45.78,74836.7,0.0,0.54863,0.00012,29.32171]
[1776622449185,45.78,74843.69,0.0,0.54945,0.00012,29.317]
[1776622450446,45.78,74845.85,0.0,0.5497,0.00012,29.31553]
[1776622452389,45.78,74851.68,0.0,0.55038,0.00012,29.31148]
[1776622453216,45.78,74845.27,0.0,0.54963,0.00012,29.31594]
[1776622457244,45.78,74837.6,0.0,0.54873,0.00012,29.32114]
[1776622458251,45.78,74843.93,0.0,0.54947,0.00012,29.31687]
[1776622463286,45.78,74842.95,0.0,0.54935,0.00012,29.31755]
[1776622468321,45.79,74844.08,0.0,0.54948,0.00012,29.31679]
[1776622473356,45.79,74846.68,0.0,0.54979,0.00012,29.31215]
[1776622478391,45.79,74845.39,0.0,0.54964,0.00012,29.31305]
[1776622482338,45.79,74843.85,0.0,0.54946,0.00012,29.31411]
[1776622482419,45.79,74843.34,0.0,0.5494,0.00012,29.31446]
[1776622483420,45.79,74843.34,0.0,0.5494,0.00012,29.31446]
[1776622483426,45.79,74836.68,0.0,0.54862,0.00012,29.31895]
[1776622484433,45.79,74845.09,0.0,0.5496,0.00012,29.31327]
[1776622485513,45.79,74845.09,0.0,0.5496,0.00012,29.31327]
[1776622491835,45.79,74850.83,0.0,0.55027,0.00012,29.3093]
[1776622492489,45.8,74863.12,0.0,0.5517,0.00012,29.30053]
[1776622492752,45.8,74863.12,0.0,0.5517,0.00012,29.30053]
[1776622495044,45.8,74864.05,0.0,0.55181,0.00012,29.29986]
[1776622501637,45.81,74866.8,0.0,0.55212,0.00012,29.29789]
[1776622501665,45.81,74866.8,0.0,0.55212,0.00012,29.29789]
[1776622502559,45.81,74873.69,0.0,0.55293,0.00012,29.29273]
[1776622505580,45.81,74861.84,0.0,0.55154,0.00012,29.30156]
[1776622507593,45.81,74859.68,0.0,0.55129,0.00012,29.30313]
[1776622509107,45.81,74859.68,0.0,0.55129,0.00012,29.30313]
[1776622509993,45.82,74858.91,0.0,0.5512,0.00012,29.3037]
[1776622510130,45.82,74858.91,0.0,0.5512,0.00012,29.3037]
[1776622510377,45.82,74858.91,0.0,0.5512,0.00012,29.3037]
[1776622510432,45.82,74858.91,0.0,0.5512,0.00012,29.3037]
[1776622510481,45.82,74859.2,0.0,0.55123,0.00012,29.30349]
[1776622510639,45.82,74859.2,0.0,0.55123,0.00012,29.30349]
[1776622511245,45.82,74859.2,0.0,0.55123,0.00012,29.30349]
[1776622511390,45.82,74859.2,0.0,0.55123,0.00012,29.30349]
[1776622511432,45.82,74832.23,0.0,0.54808,0.00012,29.32201]
[1776622511717,45.82,74832.23,0.0,0.54808,0.00012,29.32201]
[1776622511808,45.82,74820.84,0.0,0.54675,0.00012,29.32928]
[1776622514270,45.82,74822.29,0.0,0.54692,0.00012,29.32837]
[1776622514434,45.82,74822.23,0.0,0.54692,0.00012,29.32842]
[1776622514721,45.82,74822.23,0.0,0.54692,0.00012,29.32842]
[1776622515030,45.82,74822.23,0.0,0.54692,0.00012,29.32842]
[1776622515224,45.82,74822.23,0.0,0.54692,0.00012,29.32842]
[1776622515232,45.82,74825.63,0.0,0.54731,0.00012,29.32627]
[1776622515699,45.82,74834.09,0.0,0.5483,0.00012,29.3208]
[1776622520734,45.82,74834.26,0.0,0.54832,0.00012,29.32069]
[1776622522775,45.82,74834.18,0.0,0.54831,0.00012,29.32075]
[1776622526326,45.82,74837.02,0.0,0.54864,0.00012,29.31888]
[1776622526400,45.82,74837.02,0.0,0.54864,0.00012,29.31888]
[1776622526412,45.82,74837.02,0.0,0.54864,0.00012,29.31888]
[1776622527249,45.82,74837.02,0.0,0.54864,0.00012,29.31888]
[1776622527250,45.82,74832.62,0.0,0.54813,0.00012,29.32178]
[1776622528268,45.82,74832.62,0.0,0.54813,0.00012,29.32178]
[1776622528589,45.82,74832.62,0.0,0.54813,0.00012,29.32178]
[1776622528790,45.82,74822.35,0.0,0.54693,0.00012,29.32836]
[1776622529943,45.82,74822.35,0.0,0.54693,0.00012,29.32836]
[1776622530273,45.82,74822.35,0.0,0.54693,0.00012,29.32836]
[1776622530374,45.82,74814.02,0.0,0.54596,0.00012,29.33349]
[1776622530808,45.82,74808.31,0.0,0.54529,0.00012,29.33691]
[1776622532675,45.82,74808.9,0.0,0.54536,0.00012,29.33369]
[1776622534769,45.82,74812.55,0.0,0.54579,0.00012,29.33151]
[1776622535868,45.82,74801.41,0.0,0.54448,0.00012,29.33809]
[1776622536617,45.82,74801.41,0.0,0.54448,0.00012,29.33809]
[1776622536899,45.82,74801.41,0.0,0.54448,0.00012,29.33809]
[1776622537098,45.83,74808.32,0.0,0.54529,0.00012,29.33406]
[1776622538568,45.83,74808.32,0.0,0.54529,0.00012,29.33406]
[1776622538637,45.83,74807.55,0.0,0.5452,0.00012,29.33453]
[1776622544403,45.83,74809.57,0.0,0.54543,0.00012,29.33337]
[1776622546641,45.84,74812.55,0.0,0.54578,0.00012,29.33159]
[1776622546945,45.84,74814.67,0.0,0.54602,0.00012,29.33031]
[1776622551980,45.84,74816.82,0.0,0.54627,0.00012,29.32902]
[1776622555245,45.84,74818.01,0.0,0.54641,0.00012,29.32829]
[1776622555346,45.84,74818.01,0.0,0.54641,0.00012,29.32829]
[1776622560391,45.84,74818.01,0.0,0.54641,0.00012,29.32829]
[1776622560442,45.84,74818.01,0.0,0.54641,0.00012,29.32829]
[1776622560467,45.84,74818.01,0.0,0.54641,0.00012,29.3283]
[1776622562055,45.84,74823.7,0.0,0.54708,0.00012,29.32475]
[1776622564069,45.84,74836.58,0.0,0.54858,0.00012,29.31641]
[1776622567703,45.84,74837.45,0.0,0.54868,0.00012,29.31581]
[1776622567919,45.84,74837.45,0.0,0.54868,0.00012,29.31581]
[1776622568097,45.83,74821.73,0.0,0.54685,0.00012,29.32595]
[1776622569309,45.83,74821.73,0.0,0.54685,0.00012,29.32595]
[1776622569388,45.83,74814.09,0.0,0.54596,0.00012,29.33066]
[1776622570431,45.83,74814.09,0.0,0.54596,0.00012,29.33066]
[1776622576153,45.84,74817.89,0.0,0.5464,0.00012,29.32835]
[1776622577281,45.84,74817.89,0.0,0.5464,0.00012,29.32835]
[1776622583202,45.84,74814.96,0.0,0.54606,0.00012,29.33015]
[1776622588237,45.84,74815.84,0.0,0.54616,0.00012,29.3296]
[1776622590504,45.84,74813.62,0.0,0.5459,0.00012,29.33095]
[1776622591461,45.84,74813.59,0.0,0.5459,0.00012,29.33096]
[1776622591563,45.84,74825.23,0.0,0.54726,0.00012,29.32087]
[1776622592266,45.84,74831.66,0.0,0.54801,0.00012,29.31674]
[1776622593608,45.84,74831.66,0.0,0.54801,0.00012,29.31674]
[1776622595722,45.83,74837.36,0.0,0.54868,0.00012,29.31298]
[1776622596293,45.83,74842.97,0.0,0.54933,0.00012,29.3092]
[1776622599893,45.83,74843.57,0.0,0.54941,0.00012,29.30876]
[1776622600354,45.83,74843.57,0.0,0.54941,0.00012,29.30876]
[1776622600454,45.83,74837.12,0.0,0.54865,0.00012,29.3131]
[1776622602546,45.83,74838.09,0.0,0.54877,0.00012,29.31245]
[1776622602665,45.83,74838.09,0.0,0.54877,0.00012,29.31245]
[1776622608377,45.82,74835.24,0.0,0.54844,0.00012,29.31429]
[1776622613412,45.81,74835.73,0.0,0.5485,0.00012,29.31392]
[1776622614330,45.81,74835.73,0.0,0.5485,0.00012,29.31392]
[1776622614418,45.81,74835.87,0.0,0.54852,0.00012,29.31382]
[1776622615273,45.81,74835.87,0.0,0.54852,0.00012,29.31382]
[1776622615426,45.81,74827.19,0.0,0.54751,0.00012,29.31948]
[1776622618447,45.81,74822.87,0.0,0.547,0.00012,29.32222]
[1776622622752,45.81,74819.05,0.0,0.54656,0.00012,29.3246]
[1776622623181,45.81,74819.05,0.0,0.54656,0.00012,29.3246]
[1776622623482,45.81,74826.76,0.0,0.54746,0.00012,29.31974]
[1776622624489,45.81,74832.79,0.0,0.54816,0.00012,29.31584]
[1776622629527,45.81,74836.72,0.0,0.54862,0.00012,29.31325]
[1776622630535,45.81,74842.72,0.0,0.54932,0.00012,29.30922]
[1776622635570,45.81,74844.57,0.0,0.54954,0.00012,29.30797]
[1776622636172,45.81,74844.57,0.0,0.54954,0.00012,29.30797]
[1776622639180,45.81,74844.37,0.0,0.54951,0.00012,29.30812]
[1776622639249,45.81,74844.37,0.0,0.54951,0.00012,29.30812]
[1776622639600,45.81,74850.38,0.0,0.55021,0.00012,29.30396]
[1776622642190,45.81,74855.37,0.0,0.5508,0.00012,29.30042]
[1776622642623,45.81,74860.36,0.0,0.55138,0.00012,29.29684]
[1776622642760,45.81,74860.36,0.0,0.55138,0.00012,29.29684]
[1776622643530,45.81,74860.36,0.0,0.55138,0.00012,29.29684]
[1776622643627,45.81,74860.44,0.0,0.55139,0.00012,29.29677]
[1776622644214,45.81,74860.44,0.0,0.55139,0.00012,29.29677]
[1776622644634,45.81,74860.84,0.0,0.55144,0.00012,29.29647]
[1776622649769,45.8,74864.54,0.0,0.55187,0.00012,29.29377]
[1776622650676,45.8,74864.39,0.0,0.55185,0.00012,29.29387]
[1776622651063,45.8,74864.39,0.0,0.55185,0.00012,29.29387]
[1776622651683,45.8,74865.59,0.0,0.552,0.00012,29.29011]
[1776622653698,45.8,74872.38,0.0,0.55279,0.00012,29.28504]
[1776622659739,45.8,74875.65,0.0,0.55317,0.00012,29.28256]
[1776622662760,45.8,74882.58,0.0,0.55398,0.00012,29.2772]
[1776622663757,45.8,74882.58,0.0,0.55398,0.00012,29.2772]
[1776622669499,45.8,74880.42,0.0,0.55373,0.00012,29.27885]
[1776622669600,45.8,74880.46,0.0,0.55374,0.00012,29.2788]
[1776622670792,45.8,74875.09,0.0,0.55311,0.00012,29.28293]
[1776622671015,45.8,74875.09,0.0,0.55311,0.00012,29.28293]
[1776622671044,45.79,74869.85,0.0,0.5525,0.00012,29.28687]
[1776622671825,45.79,74861.13,0.0,0.55148,0.00012,29.29329]
[1776622673096,45.79,74861.13,0.0,0.55148,0.00012,29.29329]
[1776622673784,45.79,74861.6,0.0,0.55154,0.00012,29.29293]
[1776622674256,45.79,74861.6,0.0,0.55154,0.00012,29.29293]
[1776622674357,45.79,74849.4,0.0,0.55012,0.00012,29.30161]
[1776622674847,45.79,74843.04,0.0,0.54938,0.00012,29.30598]
[1776622679882,45.78,74843.07,0.0,0.54939,0.00012,29.30592]
[1776622681696,45.78,74843.07,0.0,0.54939,0.00012,29.30592]
[1776622682772,45.78,74846.3,0.0,0.54976,0.00012,29.30369]
[1776622683912,45.77,74833.95,0.0,0.54832,0.00012,29.312]
[1776622688948,45.77,74838.6,0.0,0.54887,0.00012,29.30887]
[1776622691969,45.76,74845.18,0.0,0.54964,0.00012,29.30438]
[1776622695678,45.76,74846.61,0.0,0.54981,0.00012,29.30337]
[1776622701040,45.75,74846.75,0.0,0.54983,0.00012,29.30321]
[1776622705339,45.74,74850.25,0.0,0.55025,0.00012,29.30074]
[1776622710066,45.74,74851.19,0.0,0.55036,0.00012,29.30003]
[1776622710224,45.74,74851.19,0.0,0.55036,0.00012,29.30003]
[1776622710498,45.74,74851.19,0.0,0.55036,0.00012,29.30003]
[1776622713766,45.73,74858.56,0.0,0.55123,0.00012,29.29186]
[1776622714131,45.73,74866.44,0.0,0.55215,0.00012,29.28607]
[1776622719237,45.73,74865.74,0.0,0.55207,0.00012,29.28656]
[1776622719338,45.72,74863.04,0.0,0.55176,0.00012,29.28853]
[1776622720435,45.72,74863.04,0.0,0.55176,0.00012,29.28853]
[1776622720537,45.72,74860.52,0.0,0.55147,0.00012,29.29035]
[1776622726216,45.71,74858.16,0.0,0.5512,0.00012,29.292]
[1776622729237,45.71,74852.08,0.0,0.55049,0.00012,29.29631]
[1776622734274,45.7,74852.91,0.0,0.55059,0.00012,29.29568]
[1776622739306,45.69,74853.13,0.0,0.55063,0.00012,29.29547]
[1776622744342,45.68,74852.77,0.0,0.55059,0.00012,29.29567]
[1776622749377,45.67,74853.42,0.0,0.55067,0.00012,29.29516]
[1776622756427,45.66,74852.88,0.0,0.55061,0.00012,29.29547]
[1776622757548,45.66,74852.88,0.0,0.55061,0.00012,29.29547]
[1776622758440,45.66,74845.95,0.0,0.54981,0.00012,29.30032]
[1776622759348,45.66,74845.95,0.0,0.54981,0.00012,29.30032]
[1776622765667,45.65,74843.5,0.0,0.54952,0.00012,29.30197]
[1776622771755,45.65,74841.23,0.0,0.54926,0.00012,29.30347]
[1776622777575,45.64,74841.02,0.0,0.54925,0.00012,29.30068]
[1776622785632,45.63,74840.91,0.0,0.54924,0.00012,29.30071]
[1776622785916,45.63,74840.91,0.0,0.54924,0.00012,29.30071]
[1776622793691,45.62,74834.98,0.0,0.54855,0.00012,29.30467]
[1776622795592,45.62,74834.77,0.0,0.54852,0.00012,29.30481]
[1776622795705,45.62,74828.71,0.0,0.54781,0.00012,29.30879]
[1776622796665,45.62,74828.71,0.0,0.54781,0.00012,29.30879]
[1776622796718,45.62,74823.96,0.0,0.54726,0.00012,29.31186]
[1776622797723,45.62,74813.47,0.0,0.54603,0.00012,29.31842]
[1776622799737,45.62,74806.93,0.0,0.54526,0.00012,29.32237]
[1776622800428,45.62,74806.93,0.0,0.54526,0.00012,29.32237]
[1776622800744,45.62,74798.99,0.0,0.54433,0.00012,29.32702]
[1776622802354,45.62,74795.04,0.0,0.54386,0.00012,29.32927]
[1776622802428,45.62,74795.04,0.0,0.54386,0.00012,29.32927]
[1776622802437,45.62,74795.04,0.0,0.54386,0.00012,29.32927]
[1776622802758,45.62,74791.89,0.0,0.54349,0.00012,29.33104]
[1776622803764,45.62,74784.39,0.0,0.54261,0.00012,29.33514]
[1776622805469,45.62,74783.83,0.0,0.54255,0.00012,29.33544]
[1776622806118,45.62,74785.1,0.0,0.5427,0.00012,29.33475]
[1776622806746,45.62,74785.1,0.0,0.5427,0.00012,29.33475]
[1776622811822,45.61,74765.53,0.0,0.5404,0.00012,29.3448]
[1776622812083,45.61,74765.53,0.0,0.5404,0.00012,29.3448]
[1776622812829,45.61,74763.03,0.0,0.5401,0.00012,29.34601]
[1776622814157,45.61,74762.31,0.0,0.54002,0.00012,29.34636]
[1776622815263,45.61,74762.08,0.0,0.53999,0.00012,29.34647]
[1776622815869,45.61,74762.08,0.0,0.53999,0.00012,29.34647]
[1776622815850,45.61,74772.96,0.0,0.54127,0.00012,29.34107]
[1776622816857,45.6,74783.92,0.0,0.54256,0.00012,29.33533]
[1776622821891,45.6,74783.75,0.0,0.54255,0.00012,29.3354]
[1776622822152,45.6,74783.75,0.0,0.54255,0.00012,29.3354]
[1776622824546,45.6,74781.61,0.0,0.5423,0.00012,29.33654]
[1776622825147,45.59,74761.37,0.0,0.53991,0.00012,29.34677]
[1776622825921,45.59,74766.79,0.0,0.54055,0.00012,29.34413]
[1776622829742,45.59,74764.79,0.0,0.54032,0.00012,29.3451]
[1776622834983,45.59,74766.74,0.0,0.54055,0.00012,29.34125]
[1776622840019,45.58,74767.71,0.0,0.54067,0.00012,29.34075]
[1776622842034,45.58,74761.37,0.0,0.53992,0.00012,29.34384]
[1776622843041,45.58,74754.45,0.0,0.53911,0.00012,29.3471]
[1776622845748,45.58,74756.14,0.0,0.53931,0.00012,29.34631]
[1776622845790,45.58,74763.38,0.0,0.54016,0.00012,29.34286]
[1776622846062,45.58,74770.56,0.0,0.54101,0.00012,29.3393]
[1776622851097,45.57,74774.06,0.0,0.54142,0.00012,29.3375]
[1776622853468,45.57,74773.22,0.0,0.54132,0.00012,29.33793]
[1776622853756,45.57,74773.22,0.0,0.54132,0.00012,29.33793]
[1776622853812,45.57,74773.22,0.0,0.54132,0.00012,29.33793]
[1776622854013,45.57,74774.28,0.0,0.54145,0.00012,29.33737]
[1776622854120,45.57,74781.49,0.0,0.5423,0.00012,29.3336]
[1776622856702,45.57,74782.06,0.0,0.54237,0.00012,29.33329]
[1776622856732,45.56,74788.54,0.0,0.54313,0.00012,29.32977]
[1776622857622,45.56,74788.54,0.0,0.54313,0.00012,29.32977]
[1776622863183,45.56,74792.56,0.0,0.54361,0.00012,29.32752]
[1776622866537,45.56,74792.45,0.0,0.54359,0.00012,29.32757]
[1776622866635,45.56,74800.64,0.0,0.54456,0.00012,29.32289]
[1776622872491,45.55,74798.31,0.0,0.54429,0.00012,29.32422]
[1776622874260,45.55,74788.52,0.0,0.54313,0.00012,29.32973]
[1776622880303,45.55,74788.55,0.0,0.54314,0.00012,29.3297]
[1776622881316,45.55,74788.55,0.0,0.54314,0.00012,29.3297]
[1776622881611,45.55,74788.55,0.0,0.54314,0.00012,29.3297]
[1776622882317,45.55,74794.62,0.0,0.54386,0.00012,29.32629]
[1776622884964,45.55,74795.83,0.0,0.544,0.00012,29.3256]
[1776622885338,45.54,74798.72,0.0,0.54434,0.00012,29.32394]
[1776622891577,45.55,74799.2,0.0,0.5444,0.00012,29.32367]
[1776622891631,45.55,74799.2,0.0,0.5444,0.00012,29.3208]
[1776622893424,45.55,74808.06,0.0,0.54544,0.00012,29.31557]
[1776622899961,45.55,74809.22,0.0,0.54558,0.00012,29.31487]
[1776622900516,45.55,74809.22,0.0,0.54558,0.00012,29.31487]
[1776622900563,45.55,74819.88,0.0,0.54683,0.00012,29.30829]
[1776622905498,45.55,74823.99,0.0,0.54731,0.00012,29.30567]
[1776622905500,45.55,74823.99,0.0,0.54731,0.00012,29.30567]
[1776622905522,45.55,74834.36,0.0,0.54853,0.00012,29.29888]
[1776622906080,45.55,74834.36,0.0,0.54853,0.00012,29.29888]
[1776622906529,45.55,74841.73,0.0,0.5494,0.00012,29.29388]
[1776622907114,45.55,74841.73,0.0,0.5494,0.00012,29.29388]
[1776622907582,45.55,74841.73,0.0,0.5494,0.00012,29.29388]
[1776622908543,45.55,74835.39,0.0,0.54865,0.00012,29.29818]
[1776622913580,45.54,74835.62,0.0,0.54868,0.00012,29.29799]
[1776622919438,45.54,74836.06,0.0,0.54874,0.00012,29.29768]
[1776622920426,45.54,74839.72,0.0,0.54917,0.00012,29.29518]
[1776622920629,45.54,74832.23,0.0,0.54829,0.00012,29.30022]
[1776622921636,45.53,74823.38,0.0,0.54725,0.00012,29.30599]
[1776622922838,45.53,74823.38,0.0,0.54725,0.00012,29.30599]
[1776622922986,45.53,74823.38,0.0,0.54725,0.00012,29.30599]
[1776622922998,45.53,74820.39,0.0,0.5469,0.00012,29.30789]
[1776622923174,45.53,74820.39,0.0,0.5469,0.00012,29.30789]
[1776622923203,45.53,74820.39,0.0,0.5469,0.00012,29.30789]
[1776622923306,45.53,74820.39,0.0,0.5469,0.00012,29.30789]
[1776622923513,45.53,74820.39,0.0,0.5469,0.00012,29.30789]
[1776622923525,45.53,74820.39,0.0,0.5469,0.00012,29.30789]
[1776622923980,45.53,74820.39,0.0,0.5469,0.00012,29.30789]
[1776622923653,45.53,74793.94,0.0,0.54379,0.00012,29.32375]
[1776622924658,45.53,74781.95,0.0,0.54237,0.00012,29.33034]
[1776622925437,45.53,74781.95,0.0,0.54237,0.00012,29.33034]
[1776622925665,45.53,74784.48,0.0,0.54267,0.00012,29.32898]
[1776622927613,45.53,74785.13,0.0,0.54275,0.00012,29.32862]
[1776622927626,45.53,74785.13,0.0,0.54275,0.00012,29.32862]
[1776622927896,45.53,74785.13,0.0,0.54275,0.00012,29.32862]
[1776622928685,45.53,74796.6,0.0,0.5441,0.00012,29.32222]
[1776622929570,45.53,74796.6,0.0,0.5441,0.00012,29.32222]
[1776622929580,45.53,74796.6,0.0,0.5441,0.00012,29.32222]
[1776622930273,45.53,74794.13,0.0,0.54381,0.00012,29.32362]
[1776622930434,45.53,74794.13,0.0,0.54381,0.00012,29.32362]
[1776622932386,45.53,74794.78,0.0,0.54389,0.00012,29.32325]
[1776622932391,45.53,74794.78,0.0,0.54389,0.00012,29.32325]
[1776622934289,45.53,74787.57,0.0,0.54304,0.00012,29.32727]
[1776622937411,45.52,74781.0,0.0,0.54227,0.00012,29.33081]
[1776622939685,45.52,74781.0,0.0,0.54227,0.00012,29.33081]
[1776622940774,45.52,74791.02,0.0,0.54345,0.00012,29.32533]
[1776622943683,45.52,74792.18,0.0,0.54359,0.00012,29.32467]
[1776622944144,45.52,74792.8,0.0,0.54366,0.00012,29.32432]
[1776622944152,45.52,74792.8,0.0,0.54366,0.00012,29.32432]
[1776622944272,45.52,74792.8,0.0,0.54366,0.00012,29.32432]
[1776622944377,45.52,74792.8,0.0,0.54366,0.00012,29.32432]
[1776622944393,45.52,74792.8,0.0,0.54366,0.00012,29.32432]
[1776622944802,45.52,74802.36,0.0,0.54479,0.00012,29.31882]
[1776622945811,45.52,74802.36,0.0,0.54479,0.00012,29.31882]
[1776622945896,45.52,74797.69,0.0,0.54424,0.00012,29.32153]
[1776622946848,45.52,74797.69,0.0,0.54424,0.00012,29.32153]
[1776622946940,45.52,74801.98,0.0,0.54474,0.00012,29.31904]
[1776622950478,45.52,74801.14,0.0,0.54464,0.00012,29.31953]
[1776622950568,45.52,74801.14,0.0,0.54464,0.00012,29.31953]
[1776622950604,45.52,74801.14,0.0,0.54464,0.00012,29.31953]
[1776622950844,45.52,74800.57,0.0,0.54458,0.00012,29.31986]
[1776622953898,45.52,74800.14,0.0,0.54453,0.00012,29.31723]
[1776622956375,45.52,74799.89,0.0,0.5445,0.00012,29.31737]
[1776622956887,45.51,74793.67,0.0,0.54377,0.00012,29.32094]
[1776622958063,45.51,74793.67,0.0,0.54377,0.00012,29.32094]
[1776622959908,45.51,74780.66,0.0,0.54224,0.00012,29.32807]
[1776622960915,45.51,74773.19,0.0,0.54135,0.00012,29.33197]
[1776622966957,45.51,74770.28,0.0,0.54101,0.00012,29.33344]
[1776622970698,45.5,74769.62,0.0,0.54094,0.00012,29.33376]
[1776622971992,45.5,74761.19,0.0,0.53994,0.00012,29.33791]
[1776622976020,45.5,74754.38,0.0,0.53914,0.00012,29.34113]
[1776622977591,45.5,74752.23,0.0,0.53889,0.00012,29.34212]
[1776622977595,45.5,74752.23,0.0,0.53889,0.00012,29.34212]
[1776622977897,45.5,74752.23,0.0,0.53889,0.00012,29.34212]
[1776622977903,45.5,74752.23,0.0,0.53889,0.00012,29.34212]
[1776622978034,45.5,74741.77,0.0,0.53765,0.00012,29.34679]
[1776622979565,45.5,74736.19,0.0,0.53699,0.00012,29.34916]
[1776622980031,45.5,74736.19,0.0,0.53699,0.00012,29.34916]
[1776622980514,45.5,74735.79,0.0,0.53695,0.00012,29.34932]
[1776622981021,45.5,74735.79,0.0,0.53695,0.00012,29.34932]
[1776622981111,45.5,74735.79,0.0,0.53695,0.00012,29.34932]
[1776622981122,45.5,74730.39,0.0,0.53631,0.00012,29.35154]
[1776622982069,45.5,74736.81,0.0,0.53707,0.00012,29.34889]
[1776622983076,45.5,74743.27,0.0,0.53783,0.00012,29.34613]
[1776622984083,45.5,74756.06,0.0,0.53934,0.00012,29.34034]
[1776622986040,45.5,74757.2,0.0,0.53948,0.00012,29.3398]
[1776622988010,45.5,74763.54,0.0,0.54022,0.00012,29.33675]
[1776622992086,45.49,74766.24,0.0,0.54054,0.00012,29.33541]
[1776622992313,45.49,74766.24,0.0,0.54054,0.00012,29.33541]
[1776622992428,45.49,74766.24,0.0,0.54054,0.00012,29.33541]
[1776622992652,45.49,74766.24,0.0,0.54054,0.00012,29.33541]
[1776622992753,45.49,74766.24,0.0,0.54054,0.00012,29.33541]
[1776622992932,45.49,74766.24,0.0,0.54054,0.00012,29.33541]
[1776622992981,45.49,74766.24,0.0,0.54054,0.00012,29.33541]
[1776622993124,45.49,74766.24,0.0,0.54054,0.00012,29.33541]
[1776622993133,45.49,74768.66,0.0,0.54083,0.00012,29.3342]
[1776622993757,45.49,74768.66,0.0,0.54083,0.00012,29.3342]
[1776622993858,45.49,74752.4,0.0,0.53891,0.00012,29.34202]
[1776622994160,45.49,74743.56,0.0,0.53787,0.00012,29.34598]
[1776622996156,45.49,74742.25,0.0,0.53771,0.00012,29.34655]
[1776622996523,45.49,74742.25,0.0,0.53771,0.00012,29.34655]
[1776623002216,45.49,74747.65,0.0,0.53835,0.00012,29.34418]
[1776623004285,45.49,74747.64,0.0,0.53835,0.00012,29.34419]
[1776623005237,45.5,74756.14,0.0,0.53935,0.00012,29.34029]
[1776623008937,45.5,74756.85,0.0,0.53943,0.00012,29.33996]
[1776623008979,45.5,74758.33,0.0,0.53961,0.00012,29.33927]
[1776623009431,45.5,74758.33,0.0,0.53961,0.00012,29.33927]
[1776623015307,45.5,74763.54,0.0,0.54022,0.00012,29.33389]
[1776623019335,45.5,74757.19,0.0,0.53948,0.00012,29.33694]
[1776623025377,45.5,74753.09,0.0,0.53899,0.00012,29.33886]
[1776623030412,45.5,74751.69,0.0,0.53882,0.00012,29.33952]
[1776623035448,45.51,74752.33,0.0,0.5389,0.00012,29.33923]
[1776623040658,45.51,74752.33,0.0,0.5389,0.00012,29.33924]
[1776623040801,45.51,74752.33,0.0,0.5389,0.00012,29.33924]
[1776623040891,45.51,74752.33,0.0,0.5389,0.00012,29.33924]
[1776623041490,45.51,74737.38,0.0,0.53713,0.00012,29.34582]
[1776623042945,45.51,74737.38,0.0,0.53713,0.00012,29.34582]
[1776623043046,45.51,74739.34,0.0,0.53736,0.00012,29.34499]
[1776623044028,45.51,74730.3,0.0,0.53629,0.00012,29.34874]
[1776623046007,45.51,74730.1,0.0,0.53627,0.00012,29.34882]
[1776623046925,45.51,74730.12,0.0,0.53627,0.00012,29.34881]
[1776623047112,45.51,74730.12,0.0,0.53627,0.00012,29.34881]
[1776623047136,45.51,74728.54,0.0,0.53609,0.00012,29.34944]
[1776623047532,45.51,74716.13,0.0,0.53462,0.00012,29.35418]
[1776623048934,45.51,74711.75,0.0,0.5341,0.00012,29.35576]
[1776623054582,45.5,74709.97,0.0,0.53389,0.00012,29.35637]
[1776623059463,45.5,74710.94,0.0,0.53401,0.00012,29.35602]
[1776623060795,45.5,74713.53,0.0,0.53432,0.00012,29.3551]
[1776623063028,45.5,74714.29,0.0,0.53441,0.00012,29.35482]
[1776623063982,45.5,74714.23,0.0,0.5344,0.00012,29.35484]
[1776623063998,45.5,74714.23,0.0,0.5344,0.00012,29.35484]
[1776623065052,45.49,74714.66,0.0,0.53445,0.00012,29.35468]
[1776623067331,45.49,74721.42,0.0,0.53525,0.00012,29.35217]
[1776623068574,45.49,74720.93,0.0,0.53519,0.00012,29.35235]
[1776623069687,45.49,74709.59,0.0,0.53385,0.00012,29.35648]
[1776623071701,45.49,74702.96,0.0,0.53307,0.00012,29.35587]
[1776623076736,45.49,74702.62,0.0,0.53303,0.00012,29.35597]
[1776623081791,45.48,74702.36,0.0,0.533,0.00012,29.35605]
[1776623086826,45.48,74702.64,0.0,0.53304,0.00012,29.35595]
[1776623091861,45.47,74704.07,0.0,0.53321,0.00012,29.35546]
[1776623095482,45.47,74699.44,0.0,0.53266,0.00012,29.35699]
[1776623096122,45.47,74692.69,0.0,0.53186,0.00012,29.35911]
[1776623098110,45.47,74689.72,0.0,0.53151,0.00012,29.36001]
[1776623103309,45.47,74684.4,0.0,0.53088,0.00012,29.36156]
[1776623105858,45.47,74680.77,0.0,0.53045,0.00012,29.36257]
[1776623106063,45.47,74680.77,0.0,0.53045,0.00012,29.36257]
[1776623106186,45.47,74680.77,0.0,0.53045,0.00012,29.36257]
[1776623106285,45.47,74675.2,0.0,0.52979,0.00012,29.36406]
[1776623106877,45.47,74675.2,0.0,0.52979,0.00012,29.36406]
[1776623107260,45.47,74666.66,0.0,0.52877,0.00012,29.3662]
[1776623108759,45.47,74664.49,0.0,0.52852,0.00012,29.36671]
[1776623108913,45.47,74664.49,0.0,0.52852,0.00012,29.36671]
[1776623109106,45.47,74664.49,0.0,0.52852,0.00012,29.36671]
[1776623109188,45.47,74658.86,0.0,0.52785,0.00012,29.36798]
[1776623109300,45.47,74658.86,0.0,0.52785,0.00012,29.36798]
[1776623109303,45.47,74658.86,0.0,0.52785,0.00012,29.36798]
[1776623109533,45.47,74658.86,0.0,0.52785,0.00012,29.36798]
[1776623109850,45.47,74658.86,0.0,0.52785,0.00012,29.36798]
[1776623110080,45.47,74658.86,0.0,0.52785,0.00012,29.36798]
[1776623110089,45.47,74645.3,0.0,0.52624,0.00012,29.37069]
[1776623110951,45.47,74645.3,0.0,0.52624,0.00012,29.37069]
[1776623111011,45.47,74645.3,0.0,0.52624,0.00012,29.37069]
[1776623111013,45.47,74637.28,0.0,0.52529,0.00012,29.37208]
[1776623111605,45.47,74637.28,0.0,0.52529,0.00012,29.37208]
[1776623112136,45.47,74637.28,0.0,0.52529,0.00012,29.37208]
[1776623112197,45.47,74657.48,0.0,0.52769,0.00012,29.36827]
[1776623112619,45.47,74657.48,0.0,0.52769,0.00012,29.36827]
[1776623113033,45.47,74681.15,0.0,0.53049,0.00012,29.36247]
[1776623114239,45.47,74693.58,0.0,0.53197,0.00012,29.35883]
[1776623116055,45.47,74691.68,0.0,0.53174,0.00012,29.35941]
[1776623116447,45.47,74691.68,0.0,0.53174,0.00012,29.35941]
[1776623116797,45.47,74691.68,0.0,0.53174,0.00012,29.35941]
[1776623117193,45.47,74676.14,0.0,0.5299,0.00012,29.36381]
[1776623118069,45.47,74677.8,0.0,0.5301,0.00012,29.36337]
[1776623121704,45.47,74683.14,0.0,0.53073,0.00012,29.36191]
[1776623125346,45.47,74684.15,0.0,0.53085,0.00012,29.36163]
[1776623125480,45.47,74684.15,0.0,0.53085,0.00012,29.36163]
[1776623125895,45.47,74684.15,0.0,0.53085,0.00012,29.36163]
[1776623125905,45.47,74684.15,0.0,0.53085,0.00012,29.36163]
[1776623126130,45.47,74709.61,0.0,0.53386,0.00012,29.35356]
[1776623127137,45.47,74711.41,0.0,0.53408,0.00012,29.35293]
[1776623129726,45.47,74711.13,0.0,0.53404,0.00012,29.35302]
[1776623131096,45.47,74711.08,0.0,0.53404,0.00012,29.35304]
[1776623131437,45.47,74710.98,0.0,0.53403,0.00012,29.3502]
[1776623133014,45.47,74708.6,0.0,0.53375,0.00012,29.35104]
[1776623133853,45.47,74709.94,0.0,0.53391,0.00012,29.35056]
[1776623134187,45.47,74710.48,0.0,0.53397,0.00012,29.35037]
[1776623135280,45.47,74710.48,0.0,0.53397,0.00012,29.35037]
[1776623136200,45.46,74711.29,0.0,0.53407,0.00012,29.35008]
[1776623138059,45.46,74710.93,0.0,0.53402,0.00012,29.35021]
[1776623139222,45.46,74694.59,0.0,0.53209,0.00012,29.35564]
[1776623141236,45.46,74704.31,0.0,0.53324,0.00012,29.35249]
[1776623142138,45.46,74704.31,0.0,0.53324,0.00012,29.35249]
[1776623143307,45.46,74707.09,0.0,0.53357,0.00012,29.35154]
[1776623143334,45.46,74709.14,0.0,0.53381,0.00012,29.35083]
[1776623144503,45.46,74713.27,0.0,0.5343,0.00012,29.34936]
[1776623144521,45.46,74713.27,0.0,0.5343,0.00012,29.34936]
[1776623145265,45.46,74713.27,0.0,0.5343,0.00012,29.34936]
[1776623145264,45.46,74721.73,0.0,0.5353,0.00012,29.34622]
[1776623146271,45.46,74726.84,0.0,0.53591,0.00012,29.34423]
[1776623146853,45.46,74726.84,0.0,0.53591,0.00012,29.34423]
[1776623147278,45.46,74727.87,0.0,0.53603,0.00012,29.34382]
[1776623148190,45.46,74727.87,0.0,0.53603,0.00012,29.34382]
[1776623148285,45.46,74728.75,0.0,0.53614,0.00012,29.34347]
[1776623150969,45.46,74728.68,0.0,0.53613,0.00012,29.3435]
[1776623151307,45.46,74735.13,0.0,0.53689,0.00012,29.34087]
[1776623151851,45.46,74735.13,0.0,0.53689,0.00012,29.34087]
[1776623152313,45.46,74744.05,0.0,0.53795,0.00012,29.33705]
[1776623156493,45.46,74745.5,0.0,0.53812,0.00012,29.33641]
[1776623162384,45.46,74744.17,0.0,0.53796,0.00012,29.337]
[1776623163770,45.46,74744.17,0.0,0.53796,0.00012,29.337]
[1776623163919,45.46,74744.17,0.0,0.53796,0.00012,29.337]
[1776623164398,45.46,74736.73,0.0,0.53708,0.00012,29.34021]
[1776623169437,45.46,74739.56,0.0,0.53741,0.00012,29.33901]
[1776623172812,45.46,74739.21,0.0,0.53737,0.00012,29.33916]
[1776623172913,45.46,74747.1,0.0,0.5383,0.00012,29.33571]
[1776623178619,45.47,74747.57,0.0,0.53836,0.00012,29.33551]
[1776623178652,45.47,74757.63,0.0,0.53955,0.00012,29.33087]
[1776623179980,45.47,74757.63,0.0,0.53955,0.00012,29.33087]
[1776623180243,45.47,74757.63,0.0,0.53955,0.00012,29.33087]
[1776623180344,45.47,74768.86,0.0,0.54087,0.00012,29.32539]
[1776623180884,45.47,74768.86,0.0,0.54087,0.00012,29.32539]
[1776623182343,45.47,74773.33,0.0,0.5414,0.00012,29.32311]
[1776623181523,45.47,74787.22,0.0,0.54304,0.00012,29.3157]
[1776623182733,45.47,74787.22,0.0,0.54304,0.00012,29.3157]
[1776623183016,45.47,74784.9,0.0,0.54277,0.00012,29.31697]
[1776623185046,45.47,74788.29,0.0,0.54317,0.00012,29.31511]
[1776623185550,45.47,74796.09,0.0,0.54409,0.00012,29.31072]
[1776623188198,45.47,74812.55,0.0,0.54603,0.00012,29.30093]
[1776623191494,45.47,74815.73,0.0,0.5464,0.00012,29.29897]
[1776623191593,45.47,74815.77,0.0,0.54641,0.00012,29.29606]
[1776623194887,45.47,74819.03,0.0,0.54679,0.00012,29.29402]
[1776623195621,45.47,74812.09,0.0,0.54597,0.00012,29.29835]
[1776623198187,45.47,74811.59,0.0,0.54591,0.00012,29.29866]
[1776623198245,45.47,74811.59,0.0,0.54591,0.00012,29.29866]
[1776623199649,45.47,74804.29,0.0,0.54505,0.00012,29.30308]
[1776623204684,45.47,74807.37,0.0,0.54542,0.00012,29.30124]
[1776623209718,45.48,74806.27,0.0,0.54529,0.00012,29.30191]
[1776623211734,45.48,74812.78,0.0,0.54605,0.00012,29.29796]
[1776623216769,45.48,74814.33,0.0,0.54623,0.00012,29.297]
[1776623221804,45.48,74816.34,0.0,0.54647,0.00012,29.29576]
[1776623226839,45.48,74827.85,0.0,0.54782,0.00012,29.2884]
[1776623230722,45.48,74828.62,0.0,0.54791,0.00012,29.2879]
[1776623235902,45.49,74834.11,0.0,0.54856,0.00012,29.28428]
[1776623238089,45.49,74837.33,0.0,0.54894,0.00012,29.28212]
[1776623239912,45.49,74839.85,0.0,0.54923,0.00012,29.28041]
[1776623240036,45.49,74839.85,0.0,0.54923,0.00012,29.28041]
[1776623240060,45.49,74839.85,0.0,0.54923,0.00012,29.28041]
[1776623240134,45.49,74839.85,0.0,0.54923,0.00012,29.28041]
[1776623240236,45.49,74839.85,0.0,0.54923,0.00012,29.28041]
[1776623240276,45.49,74839.85,0.0,0.54923,0.00012,29.28041]
[1776623240350,45.49,74840.29,0.0,0.54928,0.00012,29.28011]
[1776623240492,45.49,74840.29,0.0,0.54928,0.00012,29.28011]
[1776623241194,45.49,74840.29,0.0,0.54928,0.00012,29.28011]
[1776623241264,45.49,74856.04,0.0,0.55113,0.00012,29.26899]
[1776623242406,45.49,74856.04,0.0,0.55113,0.00012,29.26899]
[1776623242132,45.49,74856.63,0.0,0.5512,0.00012,29.26856]
[1776623242536,45.49,74856.63,0.0,0.5512,0.00012,29.26856]
[1776623242960,45.49,74867.05,0.0,0.55243,0.00012,29.26084]
[1776623244156,45.49,74867.05,0.0,0.55243,0.00012,29.26084]
[1776623245774,45.49,74864.57,0.0,0.55214,0.00012,29.26271]
[1776623245981,45.49,74873.08,0.0,0.55314,0.00012,29.25625]
[1776623249002,45.5,74883.05,0.0,0.5543,0.00012,29.24846]
[1776623250009,45.5,74888.53,0.0,0.55495,0.00012,29.24407]
[1776623252023,45.5,74887.76,0.0,0.55486,0.00012,29.24182]
[1776623253695,45.5,74889.36,0.0,0.55505,0.00012,29.24054]
[1776623254037,45.5,74889.1,0.0,0.55501,0.00012,29.24075]
[1776623256051,45.5,74877.66,0.0,0.55367,0.00012,29.24986]
[1776623259475,45.5,74876.83,0.0,0.55357,0.00012,29.25051]
[1776623264591,45.5,74872.37,0.0,0.55305,0.00012,29.25397]
[1776623267543,45.5,74872.55,0.0,0.55307,0.00012,29.25384]
[1776623269634,45.51,74873.17,0.0,0.55314,0.00012,29.25338]
[1776623270157,45.51,74871.17,0.0,0.55291,0.00012,29.25491]
[1776623271060,45.51,74871.17,0.0,0.55291,0.00012,29.25491]
[1776623271163,45.51,74870.48,0.0,0.55282,0.00012,29.25545]
[1776623275006,45.51,74868.85,0.0,0.55263,0.00012,29.25671]
[1776623275032,45.51,74868.85,0.0,0.55263,0.00012,29.25671]
[1776623275192,45.51,74864.34,0.0,0.5521,0.00012,29.2601]
[1776623276667,45.51,74861.69,0.0,0.55179,0.00012,29.26208]
[1776623276681,45.51,74861.69,0.0,0.55179,0.00012,29.26208]
[1776623277205,45.51,74862.48,0.0,0.55188,0.00012,29.2615]
[1776623281234,45.51,74876.75,0.0,0.55355,0.00012,29.25068]
[1776623282241,45.52,74882.47,0.0,0.55423,0.00012,29.24618]
[1776623286269,45.52,74876.77,0.0,0.55355,0.00012,29.25068]
[1776623291304,45.52,74872.31,0.0,0.55303,0.00012,29.25415]
[1776623296339,45.52,74874.27,0.0,0.55326,0.00012,29.25267]
[1776623298353,45.53,74867.75,0.0,0.55249,0.00012,29.25766]
[1776623299963,45.53,74867.3,0.0,0.55244,0.00012,29.25801]
[1776623300367,45.53,74866.33,0.0,0.55232,0.00012,29.25874]
[1776623301551,45.53,74864.15,0.0,0.55207,0.00012,29.26037]
[1776623302608,45.53,74860.26,0.0,0.55161,0.00012,29.26325]
[1776623304095,45.53,74861.47,0.0,0.55175,0.00012,29.26236]
[1776623304395,45.53,74862.73,0.0,0.5519,0.00012,29.26142]
[1776623307417,45.53,74870.67,0.0,0.55283,0.00012,29.25547]
[1776623308425,45.53,74876.24,0.0,0.55348,0.00012,29.25119]
[1776623310437,45.53,74882.48,0.0,0.55421,0.00012,29.2463]
[1776623314479,45.53,74882.64,0.0,0.55424,0.00012,29.24328]
[1776623319501,45.53,74886.72,0.0,0.55472,0.00012,29.24003]
[1776623322165,45.53,74886.95,0.0,0.55474,0.00012,29.23984]
[1776623322702,45.53,74892.77,0.0,0.55542,0.00012,29.23512]
[1776623325266,45.53,74895.38,0.0,0.55573,0.00012,29.23297]
[1776623330578,45.53,74895.6,0.0,0.55576,0.00012,29.2328]
[1776623331585,45.53,74887.35,0.0,0.55479,0.00012,29.23953]
[1776623336620,45.53,74886.84,0.0,0.55473,0.00012,29.23994]
[1776623340241,45.53,74877.48,0.0,0.55363,0.00012,29.24736]
[1776623340994,45.53,74877.48,0.0,0.55363,0.00012,29.24736]
[1776623341018,45.53,74877.48,0.0,0.55363,0.00012,29.24736]
[1776623341174,45.53,74877.48,0.0,0.55363,0.00012,29.24736]
[1776623341223,45.53,74869.51,0.0,0.55269,0.00012,29.25349]
[1776623341528,45.53,74869.51,0.0,0.55269,0.00012,29.25349]
[1776623342216,45.53,74869.51,0.0,0.55269,0.00012,29.25349]
[1776623342254,45.53,74869.51,0.0,0.55269,0.00012,29.25349]
[1776623342435,45.53,74869.51,0.0,0.55269,0.00012,29.25349]
[1776623342447,45.53,74869.51,0.0,0.55269,0.00012,29.25349]
[1776623342508,45.53,74842.35,0.0,0.5495,0.00012,29.27319]
[1776623342667,45.53,74842.35,0.0,0.5495,0.00012,29.27319]
[1776623342887,45.53,74842.35,0.0,0.5495,0.00012,29.27319]
[1776623342947,45.53,74816.81,0.0,0.5465,0.00012,29.28999]
[1776623344054,45.53,74816.81,0.0,0.5465,0.00012,29.28999]
[1776623344448,45.53,74786.65,0.0,0.54295,0.00012,29.30767]
[1776623345152,45.53,74786.65,0.0,0.54295,0.00012,29.30767]
[1776623345318,45.53,74786.65,0.0,0.54295,0.00012,29.30767]
[1776623345378,45.53,74786.65,0.0,0.54295,0.00012,29.30767]
[1776623345454,45.53,74780.3,0.0,0.5422,0.00012,29.31109]
[1776623346413,45.53,74780.3,0.0,0.5422,0.00012,29.31109]
[1776623346451,45.53,74781.65,0.0,0.54236,0.00012,29.31037]
[1776623350064,45.53,74780.82,0.0,0.54226,0.00012,29.31081]
[1776623350459,45.53,74780.6,0.0,0.54224,0.00012,29.31091]
[1776623351731,45.53,74789.16,0.0,0.54324,0.00012,29.30626]
[1776623352607,45.53,74789.16,0.0,0.54324,0.00012,29.30626]
[1776623352738,45.53,74791.88,0.0,0.54357,0.00012,29.30475]
[1776623353851,45.53,74791.88,0.0,0.54357,0.00012,29.30475]
[1776623353946,45.53,74791.84,0.0,0.54356,0.00012,29.30478]
[1776623355159,45.53,74791.84,0.0,0.54356,0.00012,29.30478]
[1776623356605,45.53,74785.77,0.0,0.54284,0.00012,29.30814]
[1776623356754,45.53,74785.77,0.0,0.54284,0.00012,29.30814]
[1776623357500,45.53,74785.37,0.0,0.5428,0.00012,29.30836]
[1776623357772,45.53,74796.05,0.0,0.54406,0.00012,29.3024]
[1776623359400,45.53,74796.05,0.0,0.54406,0.00012,29.3024]
[1776623359501,45.53,74805.52,0.0,0.54517,0.00012,29.29687]
[1776623360581,45.53,74807.47,0.0,0.5454,0.00012,29.2957]
[1776623365830,45.53,74809.24,0.0,0.54561,0.00012,29.29464]
[1776623368852,45.53,74815.41,0.0,0.54633,0.00012,29.29086]
[1776623373887,45.53,74822.83,0.0,0.54721,0.00012,29.2833]
[1776623378923,45.53,74824.63,0.0,0.54742,0.00012,29.28216]
[1776623380624,45.53,74824.63,0.0,0.54742,0.00012,29.28216]
[1776623384965,45.54,74831.44,0.0,0.54822,0.00012,29.27772]
[1776623386791,45.54,74832.61,0.0,0.54836,0.00012,29.27694]
[1776623386830,45.54,74832.61,0.0,0.54836,0.00012,29.27694]
[1776623390445,45.54,74839.16,0.0,0.54913,0.00012,29.27254]
[1776623396044,45.54,74838.95,0.0,0.5491,0.00012,29.27272]
[1776623401079,45.55,74838.32,0.0,0.54902,0.00012,29.27317]
[1776623402114,45.55,74838.32,0.0,0.54902,0.00012,29.27317]
[1776623402137,45.55,74838.32,0.0,0.54902,0.00012,29.27317]
[1776623406275,45.55,74838.68,0.0,0.54906,0.00012,29.27294]
[1776623407121,45.55,74825.63,0.0,0.54753,0.00012,29.28162]
[1776623412156,45.56,74824.2,0.0,0.54736,0.00012,29.28255]
[1776623414170,45.56,74817.54,0.0,0.54657,0.00012,29.28678]
[1776623415177,45.56,74823.57,0.0,0.54728,0.00012,29.28296]
[1776623417191,45.56,74833.33,0.0,0.54843,0.00012,29.27658]
[1776623420212,45.56,74838.85,0.0,0.54908,0.00012,29.27287]
[1776623425247,45.56,74840.85,0.0,0.54931,0.00012,29.27153]
[1776623430281,45.57,74841.07,0.0,0.54933,0.00012,29.27141]
[1776623435317,45.57,74842.62,0.0,0.54951,0.00012,29.2675]
[1776623436931,45.57,74842.67,0.0,0.54952,0.00012,29.26747]
[1776623437102,45.57,74842.67,0.0,0.54952,0.00012,29.26747]
[1776623437111,45.57,74842.67,0.0,0.54952,0.00012,29.26747]
[1776623437289,45.57,74842.67,0.0,0.54952,0.00012,29.26747]
[1776623437650,45.57,74842.67,0.0,0.54952,0.00012,29.26747]
[1776623437332,45.57,74823.3,0.0,0.54724,0.00012,29.28035]
[1776623438256,45.57,74823.3,0.0,0.54724,0.00012,29.28035]
[1776623438343,45.57,74803.46,0.0,0.54491,0.00012,29.29256]
[1776623438641,45.57,74803.46,0.0,0.54491,0.00012,29.29256]
[1776623439349,45.57,74803.97,0.0,0.54497,0.00012,29.29226]
[1776623440361,45.57,74803.97,0.0,0.54497,0.00012,29.29226]
[1776623440435,45.57,74804.05,0.0,0.54498,0.00012,29.29221]
[1776623442534,45.57,74803.84,0.0,0.54495,0.00012,29.29233]
[1776623447405,45.57,74809.86,0.0,0.54566,0.00012,29.28872]
[1776623448778,45.57,74810.14,0.0,0.54569,0.00012,29.28855]
[1776623449887,45.57,74810.14,0.0,0.54569,0.00012,29.28855]
[1776623453364,45.57,74811.52,0.0,0.54586,0.00012,29.28771]
[1776623453456,45.57,74811.65,0.0,0.54587,0.00012,29.28763]
[1776623454405,45.57,74811.65,0.0,0.54587,0.00012,29.28763]
[1776623457484,45.57,74818.27,0.0,0.54665,0.00012,29.28353]
[1776623462519,45.57,74823.42,0.0,0.54726,0.00012,29.28027]
[1776623468561,45.57,74822.6,0.0,0.54716,0.00012,29.2808]
[1776623473596,45.57,74823.82,0.0,0.5473,0.00012,29.28002]
[1776623475609,45.57,74830.2,0.0,0.54805,0.00012,29.27588]
[1776623477624,45.58,74839.03,0.0,0.54909,0.00012,29.26997]
[1776623480738,45.58,74839.48,0.0,0.54914,0.00012,29.26968]
[1776623482055,45.58,74840.41,0.0,0.54925,0.00012,29.26905]
[1776623486870,45.58,74834.98,0.0,0.54861,0.00012,29.27274]
[1776623489708,45.58,74823.19,0.0,0.54722,0.00012,29.28048]
[1776623494743,45.58,74828.17,0.0,0.54781,0.00012,29.27439]
[1776623497225,45.58,74824.66,0.0,0.5474,0.00012,29.27666]
[1776623497365,45.58,74824.66,0.0,0.5474,0.00012,29.27666]
[1776623497384,45.58,74824.66,0.0,0.5474,0.00012,29.27666]
[1776623497652,45.58,74824.66,0.0,0.5474,0.00012,29.27666]
[1776623497579,45.58,74823.08,0.0,0.54721,0.00012,29.27768]
[1776623498155,45.58,74823.08,0.0,0.54721,0.00012,29.27768]
[1776623498252,45.58,74823.08,0.0,0.54721,0.00012,29.27768]
[1776623498286,45.58,74823.08,0.0,0.54721,0.00012,29.27768]
[1776623498360,45.58,74798.06,0.0,0.54427,0.00012,29.29288]
[1776623498771,45.58,74801.93,0.0,0.54472,0.00012,29.29063]
[1776623500597,45.58,74807.6,0.0,0.54539,0.00012,29.28727]
[1776623501131,45.58,74807.6,0.0,0.54539,0.00012,29.28727]
[1776623501640,45.58,74807.6,0.0,0.54539,0.00012,29.28727]
[1776623501491,45.58,74807.67,0.0,0.5454,0.00012,29.28722]
[1776623501793,45.58,74795.04,0.0,0.54391,0.00012,29.2946]
[1776623502956,45.58,74795.04,0.0,0.54391,0.00012,29.2946]
[1776623503337,45.58,74795.04,0.0,0.54391,0.00012,29.2946]
[1776623503339,45.58,74795.04,0.0,0.54391,0.00012,29.2946]
[1776623503807,45.58,74780.85,0.0,0.54224,0.00012,29.30239]
[1776623508841,45.58,74782.78,0.0,0.54247,0.00012,29.30134]
[1776623513877,45.57,74782.75,0.0,0.54247,0.00012,29.30134]
[1776623514915,45.57,74782.75,0.0,0.54247,0.00012,29.30134]
[1776623517204,45.57,74776.44,0.0,0.54173,0.00012,29.30466]
[1776623520715,45.57,74780.05,0.0,0.54216,0.00012,29.30275]
[1776623521292,45.57,74780.05,0.0,0.54216,0.00012,29.30275]
[1776623527979,45.56,74780.4,0.0,0.5422,0.00012,29.30253]
[1776623533018,45.55,74782.24,0.0,0.54242,0.00012,29.30153]
[1776623533053,45.55,74782.24,0.0,0.54242,0.00012,29.30153]
[1776623533186,45.55,74782.69,0.0,0.54248,0.00012,29.30128]
[1776623534021,45.55,74790.22,0.0,0.54336,0.00012,29.29716]
[1776623535176,45.55,74790.22,0.0,0.54336,0.00012,29.29716]
[1776623535276,45.55,74791.38,0.0,0.5435,0.00012,29.29651]
[1776623537193,45.55,74789.85,0.0,0.54332,0.00012,29.29736]
[1776623539056,45.55,74782.16,0.0,0.54242,0.00012,29.30154]
[1776623539738,45.55,74782.16,0.0,0.54242,0.00012,29.30154]
[1776623542286,45.54,74778.32,0.0,0.54196,0.00012,29.30357]
[1776623542325,45.54,74778.32,0.0,0.54196,0.00012,29.30357]
[1776623542403,45.54,74778.32,0.0,0.54196,0.00012,29.30357]
[1776623542480,45.54,74778.14,0.0,0.54194,0.00012,29.30366]
[1776623543084,45.54,74786.02,0.0,0.54287,0.00012,29.29943]
[1776623548119,45.54,74788.88,0.0,0.54321,0.00012,29.29784]
[1776623553281,45.53,74788.87,0.0,0.54322,0.00012,29.29495]
[1776623553690,45.53,74788.83,0.0,0.54321,0.00012,29.29497]
[1776623553984,45.53,74788.83,0.0,0.54321,0.00012,29.29497]
[1776623554161,45.53,74804.54,0.0,0.54506,0.00012,29.28595]
[1776623554950,45.53,74804.54,0.0,0.54506,0.00012,29.28595]
[1776623555168,45.53,74806.35,0.0,0.54528,0.00012,29.28487]
[1776623560203,45.53,74806.77,0.0,0.54533,0.00012,29.28463]
[1776623565238,45.54,74810.39,0.0,0.54575,0.00012,29.28246]
[1776623570273,45.54,74806.23,0.0,0.54526,0.00012,29.28498]
[1776623575307,45.54,74806.59,0.0,0.5453,0.00012,29.28478]
[1776623580345,45.54,74807.09,0.0,0.54536,0.00012,29.28449]
[1776623581816,45.54,74808.02,0.0,0.54547,0.00012,29.28393]
[1776623582360,45.54,74801.73,0.0,0.54473,0.00012,29.28768]
[1776623583217,45.54,74801.73,0.0,0.54473,0.00012,29.28768]
[1776623583364,45.54,74801.73,0.0,0.54473,0.00012,29.28768]
[1776623583367,45.54,74791.49,0.0,0.54352,0.00012,29.29355]
[1776623583870,45.54,74791.49,0.0,0.54352,0.00012,29.29355]
[1776623587111,45.54,74785.61,0.0,0.54283,0.00012,29.29679]
[1776623587595,45.54,74785.61,0.0,0.54283,0.00012,29.29679]
[1776623589135,45.54,74778.59,0.0,0.542,0.00012,29.30054]
[1776623589410,45.54,74772.53,0.0,0.54129,0.00012,29.30369]
[1776623590698,45.54,74772.53,0.0,0.54129,0.00012,29.30369]
[1776623591423,45.54,74761.98,0.0,0.54004,0.00012,29.30893]
[1776623593111,45.54,74761.1,0.0,0.53994,0.00012,29.30936]
[1776623596795,45.54,74766.26,0.0,0.54054,0.00012,29.30685]
[1776623596856,45.54,74766.26,0.0,0.54054,0.00012,29.30685]
[1776623596907,45.54,74766.26,0.0,0.54054,0.00012,29.30685]
[1776623597466,45.54,74773.65,0.0,0.54142,0.00012,29.30312]
[1776623598350,45.54,74773.65,0.0,0.54142,0.00012,29.30312]
[1776623598473,45.54,74778.03,0.0,0.54193,0.00012,29.30085]
[1776623598845,45.54,74778.03,0.0,0.54193,0.00012,29.30085]
[1776623599633,45.54,74778.03,0.0,0.54193,0.00012,29.30085]
[1776623599729,45.54,74780.92,0.0,0.54227,0.00012,29.29931]
[1776623601964,45.54,74777.23,0.0,0.54184,0.00012,29.30126]
[1776623607536,45.54,74774.86,0.0,0.54156,0.00012,29.30247]
[1776623608062,45.54,74774.86,0.0,0.54156,0.00012,29.30247]
[1776623608093,45.54,74774.86,0.0,0.54156,0.00012,29.30247]
[1776623613619,45.53,74772.19,0.0,0.54125,0.00012,29.30383]
[1776623619620,45.53,74773.89,0.0,0.54145,0.00012,29.30006]
[1776623620901,45.53,74773.43,0.0,0.5414,0.00012,29.30029]
[1776623622641,45.52,74765.73,0.0,0.54049,0.00012,29.30417]
[1776623623683,45.52,74765.73,0.0,0.54049,0.00012,29.30417]
[1776623623696,45.53,74758.25,0.0,0.53961,0.00012,29.3078]
[1776623625512,45.53,74758.25,0.0,0.53961,0.00012,29.3078]
[1776623629690,45.53,74750.44,0.0,0.53868,0.00012,29.31145]
[1776623630697,45.53,74738.06,0.0,0.53722,0.00012,29.31688]
[1776623631913,45.53,74736.83,0.0,0.53708,0.00012,29.3174]
[1776623637746,45.53,74734.17,0.0,0.53676,0.00012,29.31852]
[1776623639713,45.53,74734.28,0.0,0.53677,0.00012,29.31847]
[1776623639737,45.53,74734.28,0.0,0.53677,0.00012,29.31847]
[1776623644518,45.54,74735.14,0.0,0.53687,0.00012,29.31812]
[1776623644795,45.54,74727.07,0.0,0.53592,0.00012,29.32139]
[1776623647093,45.54,74727.04,0.0,0.53592,0.00012,29.32141]
[1776623649830,45.54,74735.21,0.0,0.53688,0.00012,29.3181]
[1776623653420,45.54,74740.72,0.0,0.53753,0.00012,29.31578]
[1776623653511,45.54,74739.97,0.0,0.53744,0.00012,29.3161]
[1776623653858,45.54,74733.4,0.0,0.53667,0.00012,29.31885]
[1776623655774,45.54,74733.4,0.0,0.53667,0.00012,29.31885]
[1776623655796,45.54,74729.38,0.0,0.53619,0.00012,29.32048]
[1776623657886,45.54,74743.51,0.0,0.53786,0.00012,29.31458]
[1776623662921,45.54,74741.53,0.0,0.53763,0.00012,29.31544]
[1776623668963,45.55,74742.21,0.0,0.53771,0.00012,29.31515]
[1776623673998,45.55,74742.47,0.0,0.53774,0.00012,29.31217]
[1776623683062,45.55,74741.75,0.0,0.53765,0.00012,29.31248]
[1776623688097,45.55,74742.55,0.0,0.53775,0.00012,29.31214]
[1776623695146,45.55,74742.48,0.0,0.53774,0.00012,29.31218]
[1776623700181,45.55,74744.98,0.0,0.53803,0.00012,29.31109]
[1776623705216,45.55,74743.42,0.0,0.53785,0.00012,29.31178]
[1776623707230,45.55,74735.33,0.0,0.53689,0.00012,29.31522]
[1776623709093,45.55,74735.16,0.0,0.53687,0.00012,29.31529]
[1776623709359,45.55,74735.16,0.0,0.53687,0.00012,29.31529]
[1776623709640,45.55,74735.16,0.0,0.53687,0.00012,29.31529]
[1776623711115,45.55,74727.18,0.0,0.53593,0.00012,29.31852]
[1776623711259,45.55,74726.17,0.0,0.53581,0.00012,29.31892]
[1776623713394,45.55,74719.43,0.0,0.53501,0.00012,29.3215]
[1776623719760,45.55,74718.16,0.0,0.53486,0.00012,29.32196]
[1776623719861,45.55,74718.09,0.0,0.53485,0.00012,29.32199]
[1776623720323,45.55,74725.4,0.0,0.53572,0.00012,29.31921]
[1776623722650,45.55,74737.47,0.0,0.53715,0.00012,29.31431]
[1776623723046,45.55,74737.47,0.0,0.53715,0.00012,29.31431]
[1776623724352,45.55,74729.02,0.0,0.53615,0.00012,29.31778]
[1776623729386,45.55,74727.81,0.0,0.536,0.00012,29.31827]
[1776623735430,45.56,74727.31,0.0,0.53594,0.00012,29.31561]
[1776623740465,45.56,74731.28,0.0,0.53641,0.00012,29.31403]
[1776623743486,45.56,74737.69,0.0,0.53717,0.00012,29.31139]
[1776623749528,45.57,74740.65,0.0,0.53752,0.00012,29.31014]
[1776623754563,45.57,74740.61,0.0,0.53751,0.00012,29.31016]
[1776623758784,45.57,74749.66,0.0,0.53858,0.00012,29.30618]
[1776623761059,45.57,74755.17,0.0,0.53923,0.00012,29.30365]
[1776623763065,45.57,74756.0,0.0,0.53933,0.00012,29.30327]
[1776623768666,45.57,74760.91,0.0,0.5399,0.00012,29.30095]
[1776623773605,45.58,74759.9,0.0,0.53978,0.00012,29.30145]
[1776623774070,45.58,74761.02,0.0,0.53992,0.00012,29.30091]
[1776623774119,45.58,74761.02,0.0,0.53992,0.00012,29.30091]
[1776623774152,45.58,74761.02,0.0,0.53992,0.00012,29.30091]
[1776623774791,45.58,74761.02,0.0,0.53992,0.00012,29.30091]
[1776623774823,45.58,74776.98,0.0,0.5418,0.00012,29.29291]
[1776623776722,45.58,74779.31,0.0,0.54207,0.00012,29.29169]
[1776623776977,45.58,74779.31,0.0,0.54207,0.00012,29.29169]
[1776623776977,45.58,74779.31,0.0,0.54207,0.00012,29.29169]
[1776623777730,45.58,74777.57,0.0,0.54187,0.00012,29.2926]
[1776623782764,45.59,74778.54,0.0,0.54198,0.00012,29.29212]
[1776623784395,45.59,74778.54,0.0,0.54198,0.00012,29.29212]
[1776623789813,45.59,74770.77,0.0,0.54106,0.00012,29.29616]
[1776623795854,45.6,74770.87,0.0,0.54107,0.00012,29.29326]
[1776623799882,45.6,74764.88,0.0,0.54036,0.00012,29.29625]
[1776623804918,45.61,74765.68,0.0,0.54045,0.00012,29.29587]
[1776623808173,45.61,74765.71,0.0,0.54046,0.00012,29.29586]
[1776623813982,45.61,74762.38,0.0,0.54006,0.00012,29.2975]
[1776623816042,45.61,74762.95,0.0,0.54013,0.00012,29.29723]
[1776623817003,45.61,74770.22,0.0,0.54098,0.00012,29.29364]
[1776623822038,45.62,74771.23,0.0,0.5411,0.00012,29.29315]
[1776623824604,45.62,74771.42,0.0,0.54112,0.00012,29.29305]
[1776623824670,45.62,74771.28,0.0,0.54111,0.00012,29.29313]
[1776623829653,45.62,74776.08,0.0,0.54167,0.00012,29.29066]
[1776623829717,45.62,74781.26,0.0,0.54228,0.00012,29.28794]
[1776623831101,45.62,74793.47,0.0,0.54372,0.00012,29.28126]
[1776623833383,45.62,74795.17,0.0,0.54392,0.00012,29.2803]
[1776623834250,45.62,74796.72,0.0,0.5441,0.00012,29.27942]
[1776623835449,45.62,74798.1,0.0,0.54427,0.00012,29.27863]
[1776623835483,45.62,74798.1,0.0,0.54427,0.00012,29.27863]
[1776623835578,45.62,74797.88,0.0,0.54424,0.00012,29.27876]
[1776623836049,45.62,74797.88,0.0,0.54424,0.00012,29.27876]
[1776623836143,45.62,74787.06,0.0,0.54297,0.00012,29.28482]
[1776623841177,45.62,74791.93,0.0,0.54354,0.00012,29.28211]
[1776623842649,45.62,74791.93,0.0,0.54354,0.00012,29.28211]
[1776623842941,45.62,74791.93,0.0,0.54354,0.00012,29.28211]
[1776623842980,45.62,74791.93,0.0,0.54354,0.00012,29.28211]
[1776623842993,45.62,74791.93,0.0,0.54354,0.00012,29.28211]
[1776623842798,45.62,74792.73,0.0,0.54364,0.00012,29.28166]
[1776623843252,45.62,74792.73,0.0,0.54364,0.00012,29.28166]
[1776623843350,45.62,74792.73,0.0,0.54364,0.00012,29.28166]
[1776623843437,45.62,74792.73,0.0,0.54364,0.00012,29.28166]
[1776623843481,45.62,74779.76,0.0,0.54211,0.00012,29.28872]
[1776623845765,45.62,74786.15,0.0,0.54286,0.00012,29.28531]
[1776623848807,45.62,74788.04,0.0,0.54308,0.00012,29.28427]
[1776623848839,45.62,74788.04,0.0,0.54308,0.00012,29.28427]
[1776623848908,45.62,74788.92,0.0,0.54319,0.00012,29.28378]
[1776623849234,45.62,74783.11,0.0,0.5425,0.00012,29.28694]
[1776623851164,45.61,74781.76,0.0,0.54234,0.00012,29.28766]
[1776623851871,45.61,74781.76,0.0,0.54234,0.00012,29.28766]
[1776623851913,45.61,74781.76,0.0,0.54234,0.00012,29.28766]
[1776623851955,45.61,74781.54,0.0,0.54232,0.00012,29.28489]
[1776623853262,45.61,74787.33,0.0,0.543,0.00012,29.28176]
[1776623854230,45.61,74787.33,0.0,0.543,0.00012,29.28176]
[1776623854326,45.61,74787.33,0.0,0.543,0.00012,29.28176]
[1776623854589,45.61,74787.33,0.0,0.543,0.00012,29.28176]
[1776623854691,45.61,74788.79,0.0,0.54318,0.00012,29.28095]
[1776623855732,45.61,74788.79,0.0,0.54318,0.00012,29.28095]
[1776623855815,45.61,74777.16,0.0,0.54181,0.00012,29.28719]
[1776623856958,45.61,74777.16,0.0,0.54181,0.00012,29.28719]
[1776623857011,45.61,74771.98,0.0,0.5412,0.00012,29.28985]
[1776623858231,45.61,74769.32,0.0,0.54088,0.00012,29.2912]
[1776623860312,45.61,74768.95,0.0,0.54084,0.00012,29.29138]
[1776623860350,45.61,74768.95,0.0,0.54084,0.00012,29.29138]
[1776623860374,45.61,74768.95,0.0,0.54084,0.00012,29.29138]
[1776623860489,45.61,74768.95,0.0,0.54084,0.00012,29.29138]
[1776623860496,45.61,74768.95,0.0,0.54084,0.00012,29.29138]
[1776623860505,45.61,74768.95,0.0,0.54084,0.00012,29.29138]
[1776623860547,45.61,74770.28,0.0,0.541,0.00012,29.2907]
[1776623861319,45.61,74789.56,0.0,0.54327,0.00012,29.28052]
[1776623862327,45.61,74792.29,0.0,0.54359,0.00012,29.279]
[1776623863185,45.61,74792.29,0.0,0.54359,0.00012,29.279]
[1776623868261,45.61,74793.92,0.0,0.54378,0.00012,29.27811]
[1776623873404,45.62,74795.89,0.0,0.54401,0.00012,29.27702]
[1776623876018,45.62,74797.52,0.0,0.5442,0.00012,29.27609]
[1776623880453,45.62,74807.95,0.0,0.54542,0.00012,29.26999]
[1776623885489,45.63,74807.4,0.0,0.54536,0.00012,29.27033]
[1776623890524,45.63,74805.92,0.0,0.54518,0.00012,29.27123]
[1776623897573,45.63,74800.75,0.0,0.54457,0.00012,29.27429]
[1776623902608,45.64,74795.57,0.0,0.54396,0.00012,29.27728]
[1776623908650,45.64,74794.9,0.0,0.54388,0.00012,29.27768]
[1776623909529,45.64,74794.9,0.0,0.54388,0.00012,29.27768]
[1776623909588,45.64,74794.9,0.0,0.54388,0.00012,29.27768]
[1776623909626,45.64,74794.9,0.0,0.54388,0.00012,29.27768]
[1776623909959,45.64,74793.09,0.0,0.54367,0.00012,29.27869]
[1776623911037,45.64,74793.09,0.0,0.54367,0.00012,29.27869]
[1776623911078,45.64,74793.09,0.0,0.54367,0.00012,29.27869]
[1776623910664,45.64,74786.97,0.0,0.54295,0.00012,29.28208]
[1776623911671,45.64,74779.24,0.0,0.54204,0.00012,29.28334]
[1776623918721,45.63,74776.22,0.0,0.54169,0.00012,29.28489]
[1776623923756,45.63,74774.12,0.0,0.54144,0.00012,29.28595]
[1776623926996,45.63,74769.64,0.0,0.54091,0.00012,29.28822]
[1776623932820,45.62,74774.62,0.0,0.5415,0.00012,29.28567]
[1776623935720,45.62,74774.9,0.0,0.54154,0.00012,29.28552]
[1776623937812,45.62,74775.23,0.0,0.54158,0.00012,29.28534]
[1776623942230,45.61,74774.89,0.0,0.54154,0.00012,29.28549]
[1776623947929,45.6,74772.52,0.0,0.54127,0.00012,29.28666]
[1776623952964,45.59,74771.83,0.0,0.54119,0.00012,29.28699]
[1776623957998,45.58,74768.85,0.0,0.54084,0.00012,29.28846]
[1776623963034,45.58,74768.6,0.0,0.54082,0.00012,29.28856]
[1776623968069,45.57,74770.82,0.0,0.54108,0.00012,29.28741]
[1776623970059,45.57,74770.82,0.0,0.54108,0.00012,29.28741]
[1776623970096,45.57,74770.82,0.0,0.54108,0.00012,29.28741]
[1776623970105,45.56,74772.52,0.0,0.54129,0.00012,29.28653]
[1776623970199,45.56,74772.52,0.0,0.54129,0.00012,29.28653]
[1776623971090,45.56,74783.56,0.0,0.54259,0.00012,29.27784]
[1776623971181,45.56,74783.56,0.0,0.54259,0.00012,29.27784]
[1776623977132,45.56,74784.97,0.0,0.54276,0.00012,29.27706]
[1776623981134,45.56,74784.62,0.0,0.54272,0.00012,29.27724]
[1776623981145,45.56,74784.62,0.0,0.54272,0.00012,29.27724]
[1776623981168,45.56,74784.62,0.0,0.54272,0.00012,29.27724]
[1776623982349,45.56,74784.62,0.0,0.54272,0.00012,29.27724]
[1776623982880,45.55,74788.7,0.0,0.5432,0.00012,29.275]
[1776623983174,45.55,74800.25,0.0,0.54456,0.00012,29.26843]
[1776623985704,45.55,74802.14,0.0,0.54479,0.00012,29.26732]
[1776623991229,45.55,74807.28,0.0,0.5454,0.00012,29.26425]
[1776623992634,45.55,74807.28,0.0,0.5454,0.00012,29.26425]
[1776623992656,45.55,74807.28,0.0,0.5454,0.00012,29.26425]
[1776623992826,45.55,74807.28,0.0,0.5454,0.00012,29.26425]
[1776623992842,45.55,74806.98,0.0,0.54536,0.00012,29.26443]
[1776623993244,45.55,74796.19,0.0,0.54409,0.00012,29.27076]
[1776623994431,45.55,74796.19,0.0,0.54409,0.00012,29.27076]
[1776623994459,45.55,74796.19,0.0,0.54409,0.00012,29.27076]
[1776623994520,45.55,74796.19,0.0,0.54409,0.00012,29.27076]
[1776623994645,45.55,74796.19,0.0,0.54409,0.00012,29.27076]
[1776623994730,45.55,74795.65,0.0,0.54402,0.00012,29.27106]
[1776623995258,45.55,74779.35,0.0,0.5421,0.00012,29.28003]
[1776623996265,45.55,74777.88,0.0,0.54193,0.00012,29.2808]
[1776623999193,45.54,74777.44,0.0,0.54188,0.00012,29.28103]
[1776623999226,45.54,74777.44,0.0,0.54188,0.00012,29.28103]
[1776623999250,45.54,74777.44,0.0,0.54188,0.00012,29.28103]
[1776623999257,45.54,74777.44,0.0,0.54188,0.00012,29.28103]
[1776624000120,45.54,74778.39,0.0,0.54199,0.00012,29.28052]
[1776624000602,45.54,74778.39,0.0,0.54199,0.00012,29.28052]
[1776624000687,45.54,74782.32,0.0,0.54246,0.00012,29.27843]
[1776624002307,45.54,74776.64,0.0,0.54179,0.00012,29.28143]
[1776624005571,45.54,74777.26,0.0,0.54186,0.00012,29.2811]
[1776624005864,45.54,74777.26,0.0,0.54186,0.00012,29.2811]
[1776624009026,45.54,74775.1,0.0,0.54161,0.00012,29.28222]
[1776624009359,45.54,74767.35,0.0,0.54069,0.00012,29.28616]
[1776624010944,45.54,74767.35,0.0,0.54069,0.00012,29.28616]
[1776624018429,45.53,74760.5,0.0,0.53988,0.00012,29.2895]
[1776624023465,45.53,74758.53,0.0,0.53965,0.00012,29.29044]
[1776624027493,45.53,74744.45,0.0,0.53799,0.00012,29.29689]
[1776624029507,45.53,74736.56,0.0,0.53705,0.00012,29.30028]
[1776624034041,45.54,74744.04,0.0,0.53794,0.00012,29.29421]
[1776624034542,45.54,74754.21,0.0,0.53914,0.00012,29.28961]
[1776624039577,45.54,74750.97,0.0,0.53876,0.00012,29.29112]
[1776624040584,45.54,74744.49,0.0,0.53799,0.00012,29.29402]
[1776624041433,45.54,74744.49,0.0,0.53799,0.00012,29.29402]
[1776624046626,45.54,74738.56,0.0,0.53729,0.00012,29.29659]
[1776624051117,45.54,74737.73,0.0,0.53719,0.00012,29.29695]
[1776624052760,45.55,74737.69,0.0,0.53718,0.00012,29.29697]
[1776624053106,45.55,74737.69,0.0,0.53718,0.00012,29.29697]
[1776624053116,45.55,74737.69,0.0,0.53718,0.00012,29.29697]
[1776624053512,45.55,74737.38,0.0,0.53715,0.00012,29.2971]
[1776624053539,45.55,74737.38,0.0,0.53715,0.00012,29.2971]
[1776624053748,45.55,74737.38,0.0,0.53715,0.00012,29.2971]
[1776624053859,45.55,74737.38,0.0,0.53715,0.00012,29.2971]
[1776624053963,45.55,74737.38,0.0,0.53715,0.00012,29.2971]
[1776624054147,45.55,74737.38,0.0,0.53715,0.00012,29.2971]
[1776624054175,45.55,74758.93,0.0,0.53969,0.00012,29.28742]
[1776624054905,45.55,74758.93,0.0,0.53969,0.00012,29.28742]
[1776624054911,45.55,74758.93,0.0,0.53969,0.00012,29.28742]
[1776624054945,45.55,74758.93,0.0,0.53969,0.00012,29.28742]
[1776624054981,45.55,74788.37,0.0,0.54317,0.00012,29.27227]
[1776624055689,45.55,74784.16,0.0,0.54267,0.00012,29.27457]
[1776624056243,45.55,74784.16,0.0,0.54267,0.00012,29.27457]
[1776624061665,45.54,74781.34,0.0,0.54234,0.00012,29.27606]
[1776624064407,45.54,74778.29,0.0,0.54198,0.00012,29.27767]
[1776624064752,45.54,74766.73,0.0,0.54062,0.00012,29.28359]
[1776624066766,45.53,74761.53,0.0,0.54001,0.00012,29.28613]
[1776624068781,45.53,74755.18,0.0,0.53926,0.00012,29.28915]
[1776624070851,45.54,74753.75,0.0,0.53909,0.00012,29.28982]
[1776624076837,45.54,74750.17,0.0,0.53866,0.00012,29.29148]
[1776624081872,45.54,74746.66,0.0,0.53825,0.00012,29.29307]
[1776624082879,45.54,74757.16,0.0,0.53949,0.00012,29.28825]
[1776624087914,45.55,74757.85,0.0,0.53957,0.00012,29.28794]
[1776624092949,45.55,74756.19,0.0,0.53937,0.00012,29.28586]
[1776624097984,45.56,74756.06,0.0,0.53935,0.00012,29.28594]
[1776624103019,45.56,74755.87,0.0,0.53933,0.00012,29.28604]
[1776624105221,45.56,74755.94,0.0,0.53934,0.00012,29.28601]
[1776624106040,45.56,74764.62,0.0,0.54036,0.00012,29.28185]
[1776624111075,45.57,74763.28,0.0,0.5402,0.00012,29.28252]
[1776624116112,45.57,74768.25,0.0,0.54078,0.00012,29.28009]
[1776624121147,45.58,74766.76,0.0,0.54061,0.00012,29.28085]
[1776624124169,45.58,74757.48,0.0,0.53951,0.00012,29.28535]
[1776624125632,45.58,74755.29,0.0,0.53925,0.00012,29.28638]
[1776624129204,45.58,74748.2,0.0,0.53841,0.00012,29.28963]
[1776624132489,45.58,74747.55,0.0,0.53833,0.00012,29.28993]
[1776624133232,45.58,74753.56,0.0,0.53904,0.00012,29.2872]
[1776624138267,45.59,74756.32,0.0,0.53937,0.00012,29.28592]
[1776624143301,45.59,74749.07,0.0,0.53851,0.00012,29.28927]
[1776624148337,45.59,74746.31,0.0,0.53818,0.00012,29.2905]
[1776624152150,45.59,74731.46,0.0,0.53643,0.00012,29.29392]
[1776624153670,45.59,74729.68,0.0,0.53622,0.00012,29.29464]
[1776624153685,45.59,74729.68,0.0,0.53622,0.00012,29.29464]
[1776624154175,45.59,74729.68,0.0,0.53622,0.00012,29.29464]
[1776624154250,45.59,74727.58,0.0,0.53597,0.00012,29.29548]
[1776624157552,45.59,74723.62,0.0,0.53551,0.00012,29.29702]
[1776624157654,45.59,74723.32,0.0,0.53547,0.00012,29.29714]
[1776624158848,45.59,74723.32,0.0,0.53547,0.00012,29.29714]
[1776624158881,45.59,74723.32,0.0,0.53547,0.00012,29.29714]
[1776624159023,45.59,74723.32,0.0,0.53547,0.00012,29.29714]
[1776624159315,45.59,74723.32,0.0,0.53547,0.00012,29.29714]
[1776624159056,45.59,74724.27,0.0,0.53558,0.00012,29.29677]
[1776624159414,45.59,74710.26,0.0,0.53393,0.00012,29.30193]
[1776624162638,45.59,74710.11,0.0,0.53391,0.00012,29.30198]
[1776624162718,45.59,74710.11,0.0,0.53391,0.00012,29.30198]
[1776624162818,45.59,74710.11,0.0,0.53391,0.00012,29.30198]
[1776624163442,45.59,74718.27,0.0,0.53487,0.00012,29.29904]
[1776624170222,45.59,74719.67,0.0,0.53504,0.00012,29.29851]
[1776624170226,45.59,74719.8,0.0,0.53506,0.00012,29.29846]
[1776624170974,45.59,74719.8,0.0,0.53506,0.00012,29.29846]
[1776624171181,45.59,74721.56,0.0,0.53526,0.00012,29.29779]
[1776624171498,45.59,74730.09,0.0,0.53627,0.00012,29.29446]
[1776624172938,45.59,74730.09,0.0,0.53627,0.00012,29.29446]
[1776624173708,45.59,74731.57,0.0,0.53645,0.00012,29.29386]
[1776624174155,45.58,74743.7,0.0,0.53788,0.00012,29.28875]
[1776624174519,45.59,74733.65,0.0,0.53669,0.00012,29.29301]
[1776624180126,45.59,74733.75,0.0,0.5367,0.00012,29.29298]
[1776624180264,45.59,74733.75,0.0,0.5367,0.00012,29.29298]
[1776624180365,45.59,74733.74,0.0,0.5367,0.00012,29.29299]
[1776624180406,45.59,74733.74,0.0,0.5367,0.00012,29.29299]
[1776624180451,45.59,74733.74,0.0,0.5367,0.00012,29.29299]
[1776624180721,45.59,74733.74,0.0,0.5367,0.00012,29.29299]
[1776624181232,45.59,74727.28,0.0,0.53594,0.00012,29.29559]
[1776624181568,45.59,74716.95,0.0,0.53472,0.00012,29.29952]
[1776624183761,45.59,74713.9,0.0,0.53436,0.00012,29.30063]
[1776624184589,45.59,74707.61,0.0,0.53361,0.00012,29.30284]
[1776624186985,45.59,74707.08,0.0,0.53355,0.00012,29.30302]
[1776624192645,45.58,74705.58,0.0,0.53338,0.00012,29.30351]
[1776624195285,45.58,74705.84,0.0,0.53341,0.00012,29.30342]
[1776624196673,45.58,74697.45,0.0,0.53242,0.00012,29.30617]
[1776624199137,45.57,74695.68,0.0,0.53221,0.00012,29.30672]
[1776624204729,45.57,74690.94,0.0,0.53165,0.00012,29.30817]
[1776624209764,45.57,74691.96,0.0,0.53177,0.00012,29.30786]
[1776624214799,45.57,74690.77,0.0,0.53163,0.00012,29.30534]
[1776624219799,45.56,74687.7,0.0,0.53127,0.00012,29.30625]
[1776624224869,45.56,74690.93,0.0,0.53165,0.00012,29.30529]
[1776624229840,45.57,74687.2,0.0,0.53121,0.00012,29.3064]
[1776624235554,45.57,74677.09,0.0,0.53001,0.00012,29.30921]
[1776624240982,45.57,74675.99,0.0,0.52988,0.00012,29.3095]
[1776624246030,45.57,74675.65,0.0,0.52984,0.00012,29.30959]
[1776624251442,45.57,74676.09,0.0,0.52989,0.00012,29.30948]
[1776624252676,45.57,74681.21,0.0,0.53049,0.00012,29.30811]
[1776624252678,45.57,74681.21,0.0,0.53049,0.00012,29.30811]
[1776624253080,45.57,74687.25,0.0,0.53121,0.00012,29.3064]
[1776624253841,45.57,74687.25,0.0,0.53121,0.00012,29.3064]
[1776624253909,45.57,74687.25,0.0,0.53121,0.00012,29.3064]
[1776624258327,45.58,74689.82,0.0,0.53151,0.00012,29.30565]
[1776624258809,45.58,74689.82,0.0,0.53151,0.00012,29.30565]
[1776624259122,45.58,74700.08,0.0,0.53273,0.00012,29.30246]
[1776624260977,45.58,74704.17,0.0,0.53321,0.00012,29.30111]
[1776624266171,45.58,74712.33,0.0,0.53418,0.00012,29.29829]
[1776624269631,45.58,74712.33,0.0,0.53418,0.00012,29.29829]
[1776624275234,45.57,74712.19,0.0,0.53416,0.00012,29.29545]
[1776624280269,45.57,74712.2,0.0,0.53417,0.00012,29.29544]
[1776624285304,45.56,74712.96,0.0,0.53426,0.00012,29.29516]
[1776624291347,45.56,74713.0,0.0,0.53427,0.00012,29.29513]
[1776624291976,45.56,74713.0,0.0,0.53427,0.00012,29.29513]
[1776624292354,45.56,74726.95,0.0,0.53592,0.00012,29.28988]
[1776624294368,45.56,74730.81,0.0,0.53637,0.00012,29.28834]
[1776624296117,45.56,74730.81,0.0,0.53637,0.00012,29.28834]
[1776624300176,45.56,74730.81,0.0,0.53637,0.00012,29.28834]
[1776624300410,45.56,74726.88,0.0,0.53591,0.00012,29.28991]
[1776624301154,45.56,74726.88,0.0,0.53591,0.00012,29.28991]
[1776624301417,45.56,74720.71,0.0,0.53518,0.00012,29.29229]
[1776624301904,45.56,74720.71,0.0,0.53518,0.00012,29.29229]
[1776624302128,45.56,74720.71,0.0,0.53518,0.00012,29.29229]
[1776624302424,45.55,74712.74,0.0,0.53424,0.00012,29.29522]
[1776624305058,45.55,74710.92,0.0,0.53402,0.00012,29.29586]
[1776624310480,45.55,74708.15,0.0,0.53369,0.00012,29.29682]
[1776624315515,45.54,74708.46,0.0,0.53373,0.00012,29.2967]
[1776624318316,45.54,74708.42,0.0,0.53373,0.00012,29.29671]
[1776624320891,45.54,74712.46,0.0,0.53421,0.00012,29.29529]
[1776624320913,45.54,74712.46,0.0,0.53421,0.00012,29.29529]
[1776624321084,45.54,74712.39,0.0,0.5342,0.00012,29.29531]
[1776624321557,45.54,74718.8,0.0,0.53496,0.00012,29.29297]
[1776624326807,45.54,74719.85,0.0,0.53508,0.00012,29.29257]
[1776624328583,45.53,74723.85,0.0,0.53556,0.00012,29.29104]
[1776624328775,45.53,74723.85,0.0,0.53556,0.00012,29.29104]
[1776624328868,45.53,74723.85,0.0,0.53556,0.00012,29.29104]
[1776624328876,45.53,74723.7,0.0,0.53554,0.00012,29.29109]
[1776624329614,45.53,74702.59,0.0,0.53304,0.00012,29.29867]
[1776624331235,45.53,74702.9,0.0,0.53308,0.00012,29.2957]
[1776624336663,45.53,74700.19,0.0,0.53276,0.00012,29.29658]
[1776624341698,45.52,74702.72,0.0,0.53306,0.00012,29.29574]
[1776624346801,45.52,74706.79,0.0,0.53354,0.00012,29.29436]
[1776624348095,45.52,74704.32,0.0,0.53325,0.00012,29.29519]
[1776624348115,45.52,74698.38,0.0,0.53255,0.00012,29.29715]
[1776624349143,45.52,74698.38,0.0,0.53255,0.00012,29.29715]
[1776624349154,45.52,74688.66,0.0,0.5314,0.00012,29.30015]
[1776624353782,45.52,74698.74,0.0,0.53259,0.00012,29.29703]
[1776624359180,45.52,74700.67,0.0,0.53282,0.00012,29.2964]
[1776624359429,45.52,74700.67,0.0,0.53282,0.00012,29.2964]
[1776624359903,45.52,74700.67,0.0,0.53282,0.00012,29.2964]
[1776624366873,45.51,74703.11,0.0,0.53311,0.00012,29.29558]
[1776624367976,45.51,74703.11,0.0,0.53311,0.00012,29.29558]
[1776624372298,45.51,74702.71,0.0,0.53306,0.00012,29.29571]
[1776624372764,45.51,74702.72,0.0,0.53307,0.00012,29.29571]
[1776624372813,45.51,74702.72,0.0,0.53307,0.00012,29.29571]
[1776624373221,45.51,74702.72,0.0,0.53307,0.00012,29.29571]
[1776624373262,45.51,74702.72,0.0,0.53307,0.00012,29.29571]
[1776624373537,45.51,74702.72,0.0,0.53307,0.00012,29.29571]
[1776624373486,45.51,74685.42,0.0,0.53101,0.00012,29.30108]
[1776624373881,45.51,74685.42,0.0,0.53101,0.00012,29.30108]
[1776624373927,45.51,74654.64,0.0,0.52736,0.00012,29.3087]
[1776624374702,45.51,74654.64,0.0,0.52736,0.00012,29.3087]
[1776624375274,45.51,74653.77,0.0,0.52726,0.00012,29.30888]
[1776624376413,45.51,74647.08,0.0,0.52646,0.00012,29.3102]
[1776624378677,45.51,74648.74,0.0,0.52666,0.00012,29.30988]
[1776624379254,45.51,74648.74,0.0,0.52666,0.00012,29.30988]
[1776624381823,45.51,74648.51,0.0,0.52663,0.00012,29.30992]
[1776624382125,45.51,74649.36,0.0,0.52673,0.00012,29.30976]
[1776624386250,45.51,74653.24,0.0,0.52719,0.00012,29.30899]
[1776624386357,45.51,74652.72,0.0,0.52713,0.00012,29.30909]
[1776624387020,45.51,74666.88,0.0,0.52881,0.00012,29.30596]
[1776624389296,45.51,74668.73,0.0,0.52903,0.00012,29.30551]
[1776624390129,45.51,74668.73,0.0,0.52903,0.00012,29.30551]
[1776624396083,45.51,74675.41,0.0,0.52983,0.00012,29.30096]
[1776624401119,45.51,74673.07,0.0,0.52955,0.00012,29.30156]
[1776624406153,45.52,74670.06,0.0,0.52919,0.00012,29.30233]
[1776624407160,45.52,74677.22,0.0,0.53004,0.00012,29.30049]
[1776624413202,45.52,74681.92,0.0,0.5306,0.00012,29.29921]
[1776624419305,45.52,74682.83,0.0,0.5307,0.00012,29.29896]
[1776624421453,45.52,74682.86,0.0,0.53071,0.00012,29.29896]
[1776624421543,45.52,74682.86,0.0,0.53071,0.00012,29.29896]
[1776624421947,45.52,74683.33,0.0,0.53076,0.00012,29.29882]
[1776624422266,45.52,74698.95,0.0,0.53262,0.00012,29.2941]
[1776624422844,45.52,74698.95,0.0,0.53262,0.00012,29.2941]
[1776624423272,45.52,74704.23,0.0,0.53324,0.00012,29.29236]
[1776624423873,45.52,74704.23,0.0,0.53324,0.00012,29.29236]
[1776624423978,45.52,74704.23,0.0,0.53324,0.00012,29.29236]
[1776624424603,45.52,74689.42,0.0,0.53149,0.00012,29.29706]
[1776624425286,45.52,74670.37,0.0,0.52923,0.00012,29.30226]
[1776624426293,45.52,74669.29,0.0,0.5291,0.00012,29.30253]
[1776624429394,45.53,74667.8,0.0,0.52892,0.00012,29.30289]
[1776624435356,45.53,74666.78,0.0,0.5288,0.00012,29.30314]
[1776624438376,45.53,74672.52,0.0,0.52948,0.00012,29.30173]
[1776624439385,45.53,74666.39,0.0,0.52875,0.00012,29.30324]
[1776624444419,45.53,74666.27,0.0,0.52874,0.00012,29.30327]
[1776624448447,45.53,74674.45,0.0,0.52971,0.00012,29.30124]
[1776624450461,45.54,74686.61,0.0,0.53115,0.00012,29.2979]
[1776624453483,45.54,74678.53,0.0,0.53019,0.00012,29.2973]
[1776624455496,45.54,74684.71,0.0,0.53092,0.00012,29.29558]
[1776624461540,45.54,74684.88,0.0,0.53094,0.00012,29.29554]
[1776624467582,45.55,74685.24,0.0,0.53098,0.00012,29.29545]
[1776624468589,45.55,74668.69,0.0,0.52902,0.00012,29.29984]
[1776624470603,45.55,74666.2,0.0,0.52872,0.00012,29.30044]
[1776624475638,45.56,74667.67,0.0,0.5289,0.00012,29.30009]
[1776624475934,45.56,74667.67,0.0,0.5289,0.00012,29.30009]
[1776624476645,45.56,74678.53,0.0,0.53019,0.00012,29.29732]
[1776624479667,45.56,74684.57,0.0,0.5309,0.00012,29.29565]
[1776624480662,45.56,74684.57,0.0,0.5309,0.00012,29.29565]
[1776624482901,45.56,74686.31,0.0,0.53111,0.00012,29.29516]
[1776624483058,45.56,74686.31,0.0,0.53111,0.00012,29.29516]
[1776624485213,45.56,74684.9,0.0,0.53094,0.00012,29.29557]
[1776624485939,45.56,74684.01,0.0,0.53083,0.00012,29.29582]
[1776624485993,45.56,74660.24,0.0,0.52802,0.00012,29.30182]
[1776624487182,45.56,74660.24,0.0,0.52802,0.00012,29.30182]
[1776624487227,45.56,74663.11,0.0,0.52836,0.00012,29.30117]
[1776624487723,45.56,74670.19,0.0,0.5292,0.00012,29.29949]
[1776624492758,45.57,74670.27,0.0,0.5292,0.00012,29.29947]
[1776624497793,45.57,74670.34,0.0,0.52921,0.00012,29.29946]
[1776624503835,45.57,74669.56,0.0,0.52912,0.00012,29.29965]
[1776624512678,45.57,74669.56,0.0,0.52912,0.00012,29.29965]
[1776624512898,45.57,74677.12,0.0,0.53002,0.00012,29.29485]
[1776624517933,45.58,74671.65,0.0,0.52937,0.00012,29.29627]
[1776624522968,45.58,74668.97,0.0,0.52905,0.00012,29.29693]
[1776624528005,45.58,74674.51,0.0,0.5297,0.00012,29.29554]
[1776624533039,45.58,74674.36,0.0,0.52969,0.00012,29.29559]
[1776624539081,45.58,74675.79,0.0,0.52986,0.00012,29.29522]
[1776624541095,45.58,74681.79,0.0,0.53057,0.00012,29.2936]
[1776624546425,45.58,74682.42,0.0,0.53064,0.00012,29.29343]
[1776624552173,45.59,74691.18,0.0,0.53168,0.00012,29.2909]
[1776624556523,45.59,74691.18,0.0,0.53168,0.00012,29.2909]
[1776624556717,45.59,74695.69,0.0,0.53221,0.00012,29.28952]
[1776624557587,45.59,74706.97,0.0,0.53355,0.00012,29.28583]
[1776624558298,45.59,74706.97,0.0,0.53355,0.00012,29.28583]
[1776624559101,45.59,74709.17,0.0,0.53381,0.00012,29.28507]
[1776624559179,45.59,74709.17,0.0,0.53381,0.00012,29.28507]
[1776624564885,45.59,74714.04,0.0,0.53438,0.00012,29.28333]
[1776624564957,45.59,74714.04,0.0,0.53438,0.00012,29.28333]
[1776624567278,45.59,74728.07,0.0,0.53604,0.00012,29.27801]
[1776624570331,45.58,74728.1,0.0,0.53605,0.00012,29.278]
[1776624570398,45.58,74727.86,0.0,0.53602,0.00012,29.27809]
[1776624571398,45.58,74727.86,0.0,0.53602,0.00012,29.27809]
[1776624571429,45.58,74723.14,0.0,0.53546,0.00012,29.27706]
[1776624577423,45.58,74727.87,0.0,0.53602,0.00012,29.2752]
[1776624582457,45.58,74731.27,0.0,0.53643,0.00012,29.27384]
[1776624583220,45.58,74731.27,0.0,0.53643,0.00012,29.27384]
[1776624588500,45.58,74731.82,0.0,0.53649,0.00012,29.27361]
[1776624593535,45.58,74732.44,0.0,0.53657,0.00012,29.27335]
[1776624596602,45.58,74732.44,0.0,0.53657,0.00012,29.27335]
[1776624599576,45.58,74740.51,0.0,0.53752,0.00012,29.26998]
[1776624601592,45.58,74750.98,0.0,0.53876,0.00012,29.26535]
[1776624604613,45.58,74745.25,0.0,0.53808,0.00012,29.26792]
[1776624609648,45.58,74736.16,0.0,0.53701,0.00012,29.27183]
[1776624614685,45.58,74737.27,0.0,0.53713,0.00012,29.27138]
[1776624619720,45.59,74736.59,0.0,0.53705,0.00012,29.27167]
[1776624621723,45.59,74736.59,0.0,0.53705,0.00012,29.27167]
[1776624621739,45.59,74735.89,0.0,0.53697,0.00012,29.27196]
[1776624622456,45.59,74735.89,0.0,0.53697,0.00012,29.27196]
[1776624622745,45.59,74727.24,0.0,0.53595,0.00012,29.27547]
[1776624623752,45.59,74736.99,0.0,0.5371,0.00012,29.27151]
[1776624630802,45.59,74741.72,0.0,0.53766,0.00012,29.2695]
[1776624634830,45.59,74751.25,0.0,0.53879,0.00012,29.26239]
[1776624635839,45.59,74758.63,0.0,0.53966,0.00012,29.25896]
[1776624636763,45.59,74758.63,0.0,0.53966,0.00012,29.25896]
[1776624639867,45.6,74765.06,0.0,0.54041,0.00012,29.25586]
[1776624640874,45.6,74765.06,0.0,0.54041,0.00012,29.25586]
[1776624640944,45.6,74765.06,0.0,0.54041,0.00012,29.25586]
[1776624641062,45.6,74765.06,0.0,0.54041,0.00012,29.25586]
[1776624642893,45.6,74772.46,0.0,0.54129,0.00012,29.25216]
[1776624644722,45.6,74772.46,0.0,0.54129,0.00012,29.25216]
[1776624645907,45.6,74775.38,0.0,0.54163,0.00012,29.25067]
[1776624647618,45.6,74787.36,0.0,0.54304,0.00012,29.24427]
[1776624650255,45.6,74787.53,0.0,0.54307,0.00012,29.24416]
[1776624650437,45.6,74787.54,0.0,0.54307,0.00012,29.24416]
[1776624651298,45.6,74787.54,0.0,0.54307,0.00012,29.24416]
[1776624651512,45.6,74789.83,0.0,0.54334,0.00012,29.24289]
[1776624652287,45.6,74797.06,0.0,0.54419,0.00012,29.2388]
[1776624652963,45.6,74803.22,0.0,0.54492,0.00012,29.23521]
[1776624659447,45.6,74802.69,0.0,0.54486,0.00012,29.23552]
[1776624659502,45.6,74802.69,0.0,0.54486,0.00012,29.23552]
[1776624659549,45.6,74802.72,0.0,0.54486,0.00012,29.23549]
[1776624661409,45.59,74798.85,0.0,0.5444,0.00012,29.23775]
[1776624661452,45.59,74798.85,0.0,0.5444,0.00012,29.23775]
[1776624661622,45.59,74798.85,0.0,0.5444,0.00012,29.23775]
[1776624661723,45.59,74796.99,0.0,0.54419,0.00012,29.23881]
[1776624662567,45.59,74796.99,0.0,0.54419,0.00012,29.23881]
[1776624662607,45.59,74796.99,0.0,0.54419,0.00012,29.23881]
[1776624662808,45.59,74796.99,0.0,0.54419,0.00012,29.23881]
[1776624662831,45.59,74789.01,0.0,0.54324,0.00012,29.24331]
[1776624662900,45.59,74789.01,0.0,0.54324,0.00012,29.24331]
[1776624663632,45.59,74789.01,0.0,0.54324,0.00012,29.24331]
[1776624663643,45.59,74789.01,0.0,0.54324,0.00012,29.24331]
[1776624663745,45.59,74794.97,0.0,0.54395,0.00012,29.23996]
[1776624665577,45.59,74801.2,0.0,0.54468,0.00012,29.23636]
[1776624671096,45.59,74804.65,0.0,0.54509,0.00012,29.23431]
[1776624677138,45.58,74804.45,0.0,0.54507,0.00012,29.23442]
[1776624680522,45.58,74804.58,0.0,0.54509,0.00012,29.23434]
[1776624681760,45.58,74819.25,0.0,0.54682,0.00012,29.22534]
[1776624682617,45.58,74819.25,0.0,0.54682,0.00012,29.22534]
[1776624682705,45.58,74820.85,0.0,0.547,0.00012,29.22433]
[1776624688230,45.58,74820.05,0.0,0.54691,0.00012,29.22484]
[1776624693264,45.59,74811.16,0.0,0.54586,0.00012,29.2275]
[1776624698300,45.59,74811.0,0.0,0.54584,0.00012,29.22762]
[1776624704341,45.59,74811.89,0.0,0.54594,0.00012,29.22709]
[1776624709376,45.6,74811.21,0.0,0.54586,0.00012,29.22752]
[1776624713815,45.6,74811.21,0.0,0.54586,0.00012,29.22752]
[1776624713828,45.6,74811.21,0.0,0.54586,0.00012,29.22753]
[1776624714522,45.6,74811.21,0.0,0.54586,0.00012,29.22753]
[1776624714543,45.6,74801.45,0.0,0.54471,0.00012,29.23337]
[1776624720583,45.6,74801.64,0.0,0.54473,0.00012,29.23326]
[1776624720607,45.6,74801.64,0.0,0.54473,0.00012,29.23326]
[1776624720684,45.6,74801.71,0.0,0.54474,0.00012,29.23321]
[1776624721461,45.6,74808.75,0.0,0.54557,0.00012,29.22902]
[1776624726496,45.6,74812.49,0.0,0.54601,0.00012,29.22677]
[1776624727615,45.6,74812.49,0.0,0.54601,0.00012,29.22677]
[1776624727738,45.6,74812.49,0.0,0.54601,0.00012,29.22677]
[1776624727770,45.6,74812.49,0.0,0.54601,0.00012,29.22677]
[1776624727914,45.6,74811.97,0.0,0.54595,0.00012,29.22709]
[1776624728032,45.6,74811.97,0.0,0.54595,0.00012,29.22709]
[1776624728179,45.6,74811.97,0.0,0.54595,0.00012,29.22709]
[1776624728510,45.6,74793.15,0.0,0.54373,0.00012,29.23816]
[1776624729517,45.6,74789.64,0.0,0.54332,0.00012,29.24012]
[1776624730224,45.6,74789.64,0.0,0.54332,0.00012,29.24012]
[1776624730391,45.6,74789.64,0.0,0.54332,0.00012,29.24012]
[1776624730513,45.6,74789.64,0.0,0.54332,0.00012,29.24012]
[1776624730524,45.6,74789.37,0.0,0.54329,0.00012,29.24026]
[1776624732286,45.6,74792.34,0.0,0.54364,0.00012,29.2386]
[1776624735111,45.6,74797.83,0.0,0.54429,0.00012,29.23546]
[1776624735721,45.6,74797.83,0.0,0.54429,0.00012,29.23546]
[1776624735726,45.6,74797.83,0.0,0.54429,0.00012,29.23546]
[1776624735891,45.6,74797.83,0.0,0.54429,0.00012,29.23546]
[1776624735921,45.59,74797.83,0.0,0.54429,0.00012,29.23545]
[1776624736566,45.59,74792.01,0.0,0.5436,0.00012,29.23876]
[1776624740427,45.59,74792.85,0.0,0.5437,0.00012,29.23828]
[1776624740594,45.59,74794.63,0.0,0.54391,0.00012,29.23727]
[1776624742864,45.59,74795.6,0.0,0.54403,0.00012,29.23671]
[1776624743615,45.59,74794.8,0.0,0.54393,0.00012,29.23715]
[1776624745509,45.59,74795.55,0.0,0.54402,0.00012,29.23672]
[1776624745629,45.58,74796.03,0.0,0.54408,0.00012,29.23645]
[1776624747394,45.58,74796.49,0.0,0.54413,0.00012,29.23618]
[1776624752677,45.58,74798.63,0.0,0.54439,0.00012,29.23203]
[1776624758721,45.57,74799.67,0.0,0.54452,0.00012,29.23139]
[1776624759404,45.57,74799.67,0.0,0.54452,0.00012,29.23139]
[1776624760816,45.57,74799.12,0.0,0.54446,0.00012,29.2317]
[1776624761610,45.57,74798.6,0.0,0.5444,0.00012,29.232]
[1776624761742,45.57,74800.16,0.0,0.54458,0.00012,29.23108]
[1776624763756,45.56,74812.97,0.0,0.54609,0.00012,29.22339]
[1776624767784,45.56,74817.38,0.0,0.54661,0.00012,29.22065]
[1776624772819,45.56,74816.94,0.0,0.54656,0.00012,29.22092]
[1776624777854,45.56,74817.04,0.0,0.54657,0.00012,29.22085]
[1776624782889,45.56,74815.92,0.0,0.54644,0.00012,29.22155]
[1776624783594,45.56,74815.92,0.0,0.54644,0.00012,29.22155]
[1776624783606,45.56,74815.92,0.0,0.54644,0.00012,29.22155]
[1776624783896,45.56,74808.61,0.0,0.54558,0.00012,29.22604]
[1776624784301,45.56,74808.61,0.0,0.54558,0.00012,29.22604]
[1776624784536,45.56,74808.61,0.0,0.54558,0.00012,29.22604]
[1776624784667,45.56,74808.61,0.0,0.54558,0.00012,29.22604]
[1776624784903,45.56,74792.0,0.0,0.54362,0.00012,29.23574]
[1776624785564,45.56,74792.0,0.0,0.54362,0.00012,29.23574]
[1776624786174,45.56,74792.43,0.0,0.54367,0.00012,29.2355]
[1776624786917,45.56,74794.22,0.0,0.54388,0.00012,29.23448]
[1776624790945,45.56,74793.72,0.0,0.54382,0.00012,29.23475]
[1776624791885,45.56,74793.72,0.0,0.54382,0.00012,29.23475]
[1776624791952,45.56,74784.87,0.0,0.54278,0.00012,29.23966]
[1776624796987,45.55,74781.64,0.0,0.5424,0.00012,29.24139]
[1776624802022,45.55,74781.04,0.0,0.54233,0.00012,29.2417]
[1776624807057,45.55,74780.43,0.0,0.54226,0.00012,29.24202]
[1776624812091,45.54,74780.05,0.0,0.54222,0.00012,29.23933]
[1776624818134,45.54,74780.27,0.0,0.54225,0.00012,29.2392]
[1776624823168,45.54,74780.05,0.0,0.54222,0.00012,29.23931]
[1776624828827,45.54,74783.95,0.0,0.54268,0.00012,29.2372]
[1776624834246,45.53,74788.64,0.0,0.54324,0.00012,29.23461]
[1776624843309,45.53,74780.95,0.0,0.54234,0.00012,29.23877]
[1776624848372,45.52,74779.49,0.0,0.54217,0.00012,29.23953]
[1776624849052,45.52,74779.49,0.0,0.54217,0.00012,29.23953]
[1776624849733,45.52,74764.5,0.0,0.54039,0.00012,29.24721]
[1776624850189,45.52,74764.5,0.0,0.54039,0.00012,29.24721]
[1776624850583,45.52,74764.5,0.0,0.54039,0.00012,29.24721]
[1776624850611,45.52,74764.5,0.0,0.54039,0.00012,29.24721]
[1776624850824,45.52,74756.09,0.0,0.5394,0.00012,29.25126]
[1776624852056,45.52,74756.09,0.0,0.5394,0.00012,29.25126]
[1776624851376,45.52,74749.06,0.0,0.53857,0.00012,29.25451]
[1776624852383,45.52,74751.09,0.0,0.53881,0.00012,29.25359]
[1776624855307,45.52,74755.02,0.0,0.53927,0.00012,29.25177]
[1776624862015,45.52,74754.79,0.0,0.53924,0.00012,29.25189]
[1776624863462,45.52,74762.86,0.0,0.5402,0.00012,29.24803]
[1776624865476,45.52,74756.27,0.0,0.53942,0.00012,29.25119]
[1776624870511,45.52,74755.68,0.0,0.53935,0.00012,29.25146]
[1776624875546,45.52,74757.1,0.0,0.53952,0.00012,29.2479]
[1776624881588,45.52,74757.56,0.0,0.53958,0.00012,29.24768]
[1776624883602,45.52,74750.07,0.0,0.53869,0.00012,29.25116]
[1776624889645,45.51,74748.62,0.0,0.53852,0.00012,29.25182]
[1776624894687,45.52,74753.99,0.0,0.53915,0.00012,29.24936]
[1776624899722,45.52,74761.09,0.0,0.53999,0.00012,29.246]
[1776624900351,45.52,74761.09,0.0,0.53999,0.00012,29.246]
[1776624906771,45.53,74763.32,0.0,0.54025,0.00012,29.24494]
[1776624907456,45.53,74763.32,0.0,0.54025,0.00012,29.24494]
[1776624907502,45.53,74763.32,0.0,0.54025,0.00012,29.24494]
[1776624907778,45.53,74769.78,0.0,0.54102,0.00012,29.24172]
[1776624912813,45.53,74772.13,0.0,0.5413,0.00012,29.24051]
[1776624917848,45.52,74773.48,0.0,0.54146,0.00012,29.23981]
[1776624923546,45.52,74775.61,0.0,0.54171,0.00012,29.2387]
[1776624928925,45.52,74785.5,0.0,0.54288,0.00012,29.23339]
[1776624933961,45.51,74786.94,0.0,0.54306,0.00012,29.22969]
[1776624938997,45.51,74787.29,0.0,0.5431,0.00012,29.22948]
[1776624944832,45.5,74787.14,0.0,0.54308,0.00012,29.22955]
[1776624947146,45.5,74787.5,0.0,0.54313,0.00012,29.22934]
[1776624947161,45.5,74787.5,0.0,0.54313,0.00012,29.22934]
[1776624947682,45.5,74787.72,0.0,0.54315,0.00012,29.22922]
[1776624947796,45.5,74787.72,0.0,0.54315,0.00012,29.22922]
[1776624948064,45.5,74799.1,0.0,0.5445,0.00012,29.22274]
[1776624948591,45.5,74799.1,0.0,0.5445,0.00012,29.22274]
[1776624949070,45.5,74801.76,0.0,0.54482,0.00012,29.22118]
[1776624949334,45.5,74801.76,0.0,0.54482,0.00012,29.22118]
[1776624949355,45.5,74801.76,0.0,0.54482,0.00012,29.22118]
[1776624950079,45.5,74794.17,0.0,0.54392,0.00012,29.22558]
[1776624955113,45.5,74793.29,0.0,0.54382,0.00012,29.22607]
[1776624962161,45.49,74793.07,0.0,0.54379,0.00012,29.22618]
[1776624966770,45.49,74793.14,0.0,0.5438,0.00012,29.22613]
[1776624967197,45.49,74783.73,0.0,0.54269,0.00012,29.23136]
[1776624970148,45.49,74779.07,0.0,0.54214,0.00012,29.23386]
[1776624969220,45.49,74771.25,0.0,0.54121,0.00012,29.23794]
[1776624970852,45.49,74771.25,0.0,0.54121,0.00012,29.23794]
[1776624973945,45.49,74764.08,0.0,0.54036,0.00012,29.24153]
[1776624976258,45.48,74768.4,0.0,0.54088,0.00012,29.23936]
[1776624980522,45.48,74772.42,0.0,0.54135,0.00012,29.23731]
[1776624980572,45.48,74781.21,0.0,0.5424,0.00012,29.23268]
[1776624987337,45.48,74783.81,0.0,0.54271,0.00012,29.23125]
[1776624992372,45.47,74783.94,0.0,0.54273,0.00012,29.22828]
[1776624997407,45.47,74785.36,0.0,0.5429,0.00012,29.22749]
[1776625002442,45.47,74785.63,0.0,0.54293,0.00012,29.22732]
[1776625008132,45.46,74785.83,0.0,0.54296,0.00012,29.2272]
[1776625008240,45.46,74785.83,0.0,0.54296,0.00012,29.2272]
[1776625008315,45.46,74785.83,0.0,0.54296,0.00012,29.2272]
[1776625016543,45.46,74787.31,0.0,0.54313,0.00012,29.22635]
[1776625021578,45.45,74787.31,0.0,0.54314,0.00012,29.22634]
[1776625025670,45.45,74787.2,0.0,0.54312,0.00012,29.22639]
[1776625029634,45.45,74779.0,0.0,0.54215,0.00012,29.23083]
[1776625034669,45.44,74781.91,0.0,0.5425,0.00012,29.22926]
[1776625039704,45.44,74782.0,0.0,0.54251,0.00012,29.2292]
[1776625044739,45.44,74780.18,0.0,0.5423,0.00012,29.23017]
[1776625049775,45.44,74780.88,0.0,0.54238,0.00012,29.22978]
[1776625051235,45.44,74780.88,0.0,0.54238,0.00012,29.22978]
[1776625051833,45.43,74782.04,0.0,0.54252,0.00012,29.22915]
[1776625053803,45.43,74793.13,0.0,0.54384,0.00012,29.22009]
[1776625064880,45.43,74795.18,0.0,0.54408,0.00012,29.2189]
[1776625068584,45.43,74795.36,0.0,0.54411,0.00012,29.2188]
[1776625069915,45.43,74802.15,0.0,0.54491,0.00012,29.21482]
[1776625075957,45.43,74802.18,0.0,0.54491,0.00012,29.2148]
[1776625080575,45.43,74802.64,0.0,0.54497,0.00012,29.21452]
[1776625082624,45.43,74801.59,0.0,0.54484,0.00012,29.21514]
[1776625088041,45.43,74805.27,0.0,0.54528,0.00012,29.21294]
[1776625092765,45.43,74805.73,0.0,0.54534,0.00012,29.21266]
[1776625092840,45.43,74805.73,0.0,0.54534,0.00012,29.21266]
[1776625101371,45.42,74806.7,0.0,0.54545,0.00012,29.21208]
[1776625101409,45.42,74806.7,0.0,0.54545,0.00012,29.21208]
[1776625110069,45.42,74810.32,0.0,0.54588,0.00012,29.20987]
[1776625110198,45.42,74814.1,0.0,0.54633,0.00012,29.20752]
[1776625111402,45.42,74819.7,0.0,0.54699,0.00012,29.2011]
[1776625112794,45.43,74820.35,0.0,0.54707,0.00012,29.20068]
[1776625117128,45.43,74820.8,0.0,0.54712,0.00012,29.20041]
[1776625117247,45.43,74820.41,0.0,0.54707,0.00012,29.20066]
[1776625121275,45.43,74812.22,0.0,0.5461,0.00012,29.20584]
[1776625126703,45.43,74812.77,0.0,0.54617,0.00012,29.20552]
[1776625127318,45.44,74814.88,0.0,0.54641,0.00012,29.20421]
[1776625129645,45.44,74815.26,0.0,0.54646,0.00012,29.20397]
[1776625129674,45.44,74815.26,0.0,0.54646,0.00012,29.20397]
[1776625130339,45.44,74806.4,0.0,0.54541,0.00012,29.20944]
[1776625135374,45.44,74807.35,0.0,0.54552,0.00012,29.20889]
[1776625138638,45.44,74808.18,0.0,0.54562,0.00012,29.20839]
[1776625144437,45.45,74804.01,0.0,0.54512,0.00012,29.21091]
[1776625146240,45.45,74804.01,0.0,0.54512,0.00012,29.21091]
[1776625152494,45.44,74804.44,0.0,0.54517,0.00012,29.21065]
[1776625160980,45.44,74804.62,0.0,0.5452,0.00012,29.21054]
[1776625167598,45.44,74804.57,0.0,0.54519,0.00012,29.21056]
[1776625174648,45.44,74803.97,0.0,0.54512,0.00012,29.20803]
[1776625179683,45.44,74803.96,0.0,0.54512,0.00012,29.20803]
[1776625186732,45.44,74803.93,0.0,0.54512,0.00012,29.20804]
[1776625190531,45.44,74803.96,0.0,0.54512,0.00012,29.20802]
[1776625195795,45.44,74805.56,0.0,0.54531,0.00012,29.20708]
[1776625200457,45.44,74805.97,0.0,0.54536,0.00012,29.20684]
[1776625201033,45.44,74813.85,0.0,0.54629,0.00012,29.20201]
[1776625201853,45.44,74825.67,0.0,0.54769,0.00012,29.19446]
[1776625202859,45.45,74831.09,0.0,0.54833,0.00012,29.19088]
[1776625204045,45.45,74831.09,0.0,0.54833,0.00012,29.19088]
[1776625204251,45.45,74843.25,0.0,0.54977,0.00012,29.18257]
[1776625206496,45.44,74843.85,0.0,0.54984,0.00012,29.18214]
[1776625206524,45.44,74843.85,0.0,0.54984,0.00012,29.18214]
[1776625206678,45.44,74843.85,0.0,0.54984,0.00012,29.18214]
[1776625207125,45.44,74843.85,0.0,0.54984,0.00012,29.18214]
[1776625207181,45.44,74852.66,0.0,0.55088,0.00012,29.17586]
[1776625210125,45.44,74856.33,0.0,0.55131,0.00012,29.17318]
[1776625210171,45.44,74856.33,0.0,0.55131,0.00012,29.17318]
[1776625214211,45.44,74856.47,0.0,0.55133,0.00012,29.17306]
[1776625219978,45.43,74855.27,0.0,0.55119,0.00012,29.17389]
[1776625225014,45.43,74861.34,0.0,0.55191,0.00012,29.16938]
[1776625226957,45.43,74863.27,0.0,0.55214,0.00012,29.16793]
[1776625227028,45.43,74863.27,0.0,0.55214,0.00012,29.16793]
[1776625227284,45.43,74865.44,0.0,0.5524,0.00012,29.16629]
[1776625227830,45.43,74865.44,0.0,0.5524,0.00012,29.16629]
[1776625228040,45.43,74881.16,0.0,0.55425,0.00012,29.15407]
[1776625228548,45.43,74881.16,0.0,0.55425,0.00012,29.15407]
[1776625228610,45.43,74881.16,0.0,0.55425,0.00012,29.15407]
[1776625229047,45.43,74877.4,0.0,0.55381,0.00012,29.15705]
[1776625231463,45.43,74877.08,0.0,0.55377,0.00012,29.15729]
[1776625232068,45.42,74880.04,0.0,0.55413,0.00012,29.15203]
[1776625234513,45.42,74880.63,0.0,0.5542,0.00012,29.15156]
[1776625235089,45.42,74884.84,0.0,0.55469,0.00012,29.14819]
[1776625236143,45.42,74884.84,0.0,0.55469,0.00012,29.14819]
[1776625236279,45.42,74884.84,0.0,0.55469,0.00012,29.14819]
[1776625236326,45.42,74886.47,0.0,0.55489,0.00012,29.14687]
[1776625237103,45.42,74901.99,0.0,0.55672,0.00012,29.13397]
[1776625238111,45.43,74905.6,0.0,0.55714,0.00012,29.13089]
[1776625240444,45.43,74912.93,0.0,0.558,0.00012,29.12453]
[1776625241148,45.43,74925.93,0.0,0.55953,0.00012,29.11288]
[1776625243287,45.43,74926.93,0.0,0.55965,0.00012,29.11196]
[1776625245162,45.43,74919.92,0.0,0.55883,0.00012,29.11831]
[1776625245577,45.43,74919.92,0.0,0.55883,0.00012,29.11831]
[1776625250198,45.43,74927.48,0.0,0.55972,0.00012,29.11145]
[1776625255233,45.42,74933.6,0.0,0.56044,0.00012,29.10575]
[1776625260268,45.42,74933.47,0.0,0.56043,0.00012,29.10583]
[1776625260894,45.42,74933.47,0.0,0.56043,0.00012,29.10583]
[1776625260965,45.42,74933.47,0.0,0.56043,0.00012,29.10583]
[1776625261280,45.42,74939.46,0.0,0.56113,0.00012,29.10019]
[1776625263285,45.42,74943.43,0.0,0.5616,0.00012,29.0964]
[1776625263293,45.42,74943.43,0.0,0.5616,0.00012,29.0964]
[1776625264307,45.41,74933.29,0.0,0.56041,0.00012,29.10596]
[1776625266166,45.41,74932.95,0.0,0.56037,0.00012,29.10627]
[1776625269342,45.41,74925.5,0.0,0.5595,0.00012,29.1131]
[1776625271687,45.41,74926.22,0.0,0.55958,0.00012,29.11243]
[1776625271783,45.41,74926.22,0.0,0.55958,0.00012,29.11243]
[1776625272363,45.41,74943.3,0.0,0.56159,0.00012,29.09644]
[1776625272653,45.41,74943.3,0.0,0.56159,0.00012,29.09644]
[1776625273370,45.41,74942.18,0.0,0.56146,0.00012,29.0975]
[1776625274204,45.41,74942.18,0.0,0.56146,0.00012,29.0975]
[1776625275876,45.41,74940.93,0.0,0.56132,0.00012,29.09868]
[1776625277200,45.4,74940.38,0.0,0.56125,0.00012,29.09919]
[1776625277236,45.4,74940.38,0.0,0.56125,0.00012,29.09919]
[1776625281502,45.4,74943.33,0.0,0.5616,0.00012,29.09635]
[1776625282434,45.4,74937.52,0.0,0.56092,0.00012,29.10186]
[1776625287469,45.4,74939.56,0.0,0.56116,0.00012,29.09989]
[1776625289251,45.4,74939.56,0.0,0.56116,0.00012,29.09989]
[1776625290490,45.4,74931.05,0.0,0.56016,0.00012,29.10785]
[1776625292138,45.39,74932.26,0.0,0.56031,0.00012,29.10382]
[1776625293306,45.39,74933.09,0.0,0.56041,0.00012,29.10304]
[1776625296532,45.39,74942.99,0.0,0.56158,0.00012,29.09365]
[1776625302473,45.39,74947.47,0.0,0.56211,0.00012,29.08931]
[1776625303614,45.39,74944.14,0.0,0.56172,0.00012,29.09251]
[1776625304738,45.39,74943.55,0.0,0.56165,0.00012,29.09307]
[1776625308255,45.38,74946.56,0.0,0.562,0.00012,29.09015]
[1776625308319,45.38,74946.23,0.0,0.56197,0.00012,29.09046]
[1776625314306,45.38,74946.21,0.0,0.56197,0.00012,29.09046]
[1776625316150,45.38,74948.03,0.0,0.56218,0.00012,29.08868]
[1776625316218,45.38,74948.1,0.0,0.56219,0.00012,29.08861]
[1776625316695,45.38,74948.1,0.0,0.56219,0.00012,29.08861]
[1776625316707,45.38,74947.55,0.0,0.56213,0.00012,29.08914]
[1776625322280,45.38,74948.2,0.0,0.5622,0.00012,29.08848]
[1776625323933,45.38,74949.97,0.0,0.56241,0.00012,29.08675]
[1776625324035,45.38,74950.13,0.0,0.56243,0.00012,29.08659]
[1776625327190,45.38,74945.9,0.0,0.56194,0.00012,29.09069]
[1776625327264,45.38,74945.9,0.0,0.56194,0.00012,29.09069]
[1776625327304,45.38,74945.9,0.0,0.56194,0.00012,29.09069]
[1776625327751,45.37,74939.05,0.0,0.56113,0.00012,29.09723]
[1776625329765,45.37,74930.7,0.0,0.56015,0.00012,29.10505]
[1776625333182,45.37,74930.8,0.0,0.56016,0.00012,29.10494]
[1776625334441,45.37,74931.07,0.0,0.56019,0.00012,29.10468]
[1776625335515,45.37,74934.84,0.0,0.56064,0.00012,29.10116]
[1776625335541,45.37,74943.51,0.0,0.56166,0.00012,29.09292]
[1776625335807,45.37,74949.45,0.0,0.56236,0.00012,29.08717]
[1776625339639,45.37,74950.17,0.0,0.56244,0.00012,29.08646]
[1776625345492,45.37,74952.4,0.0,0.56271,0.00012,29.08426]
[1776625350913,45.36,74946.82,0.0,0.56205,0.00012,29.08967]
[1776625354125,45.36,74946.95,0.0,0.56207,0.00012,29.08663]
[1776625354226,45.36,74946.95,0.0,0.56208,0.00012,29.08663]
[1776625359976,45.36,74947.82,0.0,0.56218,0.00012,29.08576]
[1776625363857,45.36,74948.51,0.0,0.56226,0.00012,29.08508]
[1776625364040,45.36,74948.51,0.0,0.56226,0.00012,29.08508]
[1776625364142,45.36,74952.44,0.0,0.56272,0.00012,29.08123]
[1776625366593,45.36,74957.69,0.0,0.56334,0.00012,29.07605]
[1776625366616,45.36,74957.69,0.0,0.56334,0.00012,29.07605]
[1776625367026,45.36,74954.17,0.0,0.56293,0.00012,29.07956]
[1776625367785,45.36,74954.17,0.0,0.56293,0.00012,29.07956]
[1776625368179,45.36,74954.17,0.0,0.56293,0.00012,29.07956]
[1776625368268,45.36,74946.1,0.0,0.56198,0.00012,29.08745]
[1776625369356,45.36,74946.1,0.0,0.56198,0.00012,29.08745]
[1776625369412,45.36,74946.1,0.0,0.56198,0.00012,29.08745]
[1776625369439,45.36,74940.3,0.0,0.56129,0.00012,29.09301]
[1776625370047,45.36,74932.69,0.0,0.5604,0.00012,29.10019]
[1776625375082,45.36,74930.67,0.0,0.56016,0.00012,29.10205]
[1776625379257,45.36,74930.73,0.0,0.56017,0.00012,29.10199]
[1776625379488,45.36,74930.73,0.0,0.56017,0.00012,29.10199]
[1776625379555,45.36,74932.13,0.0,0.56033,0.00012,29.10069]
[1776625380168,45.36,74932.13,0.0,0.56033,0.00012,29.10069]
[1776625380193,45.36,74938.99,0.0,0.56114,0.00012,29.09423]
[1776625381273,45.36,74938.99,0.0,0.56114,0.00012,29.09423]
[1776625383633,45.36,74942.45,0.0,0.56155,0.00012,29.09092]
[1776625383765,45.36,74942.27,0.0,0.56153,0.00012,29.09108]
[1776625387168,45.36,74932.11,0.0,0.56033,0.00012,29.10066]
[1776625388983,45.36,74932.22,0.0,0.56035,0.00012,29.10055]
[1776625394218,45.35,74931.33,0.0,0.56025,0.00012,29.10134]
[1776625399253,45.35,74932.89,0.0,0.56043,0.00012,29.09986]
[1776625402274,45.35,74914.43,0.0,0.55826,0.00012,29.11665]
[1776625403281,45.35,74912.7,0.0,0.55805,0.00012,29.11818]
[1776625408316,45.35,74907.59,0.0,0.55745,0.00012,29.12265]
[1776625413351,45.35,74907.08,0.0,0.55739,0.00012,29.12024]
[1776625416372,45.35,74888.91,0.0,0.55524,0.00012,29.13561]
[1776625416758,45.35,74888.91,0.0,0.55524,0.00012,29.13561]
[1776625417379,45.36,74888.7,0.0,0.55522,0.00012,29.13579]
[1776625421659,45.36,74887.67,0.0,0.55509,0.00012,29.13665]
[1776625425872,45.36,74886.69,0.0,0.55497,0.00012,29.13748]
[1776625426442,45.36,74893.65,0.0,0.5558,0.00012,29.13176]
[1776625431479,45.37,74900.23,0.0,0.55657,0.00012,29.12625]
[1776625434501,45.37,74908.61,0.0,0.55756,0.00012,29.11907]
[1776625442556,45.38,74910.83,0.0,0.55781,0.00012,29.11721]
[1776625447591,45.38,74913.93,0.0,0.55817,0.00012,29.11454]
[1776625449605,45.39,74907.1,0.0,0.55736,0.00012,29.12054]
[1776625454640,45.39,74906.73,0.0,0.55731,0.00012,29.1209]
[1776625459676,45.4,74905.74,0.0,0.55719,0.00012,29.1218]
[1776625464711,45.4,74906.88,0.0,0.55732,0.00012,29.12086]
[1776625468739,45.41,74901.36,0.0,0.55667,0.00012,29.12564]
[1776625473774,45.41,74890.44,0.0,0.55538,0.00012,29.13191]
[1776625474781,45.41,74890.11,0.0,0.55534,0.00012,29.13219]
[1776625479816,45.41,74887.91,0.0,0.55508,0.00012,29.13401]
[1776625484853,45.41,74883.59,0.0,0.55457,0.00012,29.13754]
[1776625486308,45.41,74883.59,0.0,0.55457,0.00012,29.13754]
[1776625489877,45.42,74883.81,0.0,0.55459,0.00012,29.13738]
[1776625491572,45.42,74883.81,0.0,0.55459,0.00012,29.13738]
[1776625491672,45.42,74881.01,0.0,0.55426,0.00012,29.13963]
[1776625495930,45.42,74886.73,0.0,0.55493,0.00012,29.13506]
[1776625498958,45.42,74898.07,0.0,0.55627,0.00012,29.1257]
[1776625503994,45.43,74900.9,0.0,0.5566,0.00012,29.12334]
[1776625508401,45.43,74900.94,0.0,0.5566,0.00012,29.12332]
[1776625510036,45.43,74910.67,0.0,0.55775,0.00012,29.11497]
[1776625511563,45.43,74910.67,0.0,0.55775,0.00012,29.11497]
[1776625511722,45.43,74910.67,0.0,0.55775,0.00012,29.11497]
[1776625511744,45.43,74910.67,0.0,0.55775,0.00012,29.11497]
[1776625511944,45.43,74912.66,0.0,0.55798,0.00012,29.11324]
[1776625512260,45.43,74912.66,0.0,0.55798,0.00012,29.11324]
[1776625512344,45.43,74932.12,0.0,0.56027,0.00012,29.09565]
[1776625513690,45.43,74942.57,0.0,0.5615,0.00012,29.08582]
[1776625519100,45.44,74945.02,0.0,0.56178,0.00012,29.08351]
[1776625522655,45.44,74946.49,0.0,0.56196,0.00012,29.08211]
[1776625522661,45.44,74946.49,0.0,0.56196,0.00012,29.08211]
[1776625522711,45.44,74946.49,0.0,0.56196,0.00012,29.08211]
[1776625523205,45.44,74946.49,0.0,0.56196,0.00012,29.08211]
[1776625523306,45.44,74946.49,0.0,0.56196,0.00012,29.08211]
[1776625524186,45.44,74946.49,0.0,0.56196,0.00012,29.08211]
[1776625524249,45.44,74944.69,0.0,0.56175,0.00012,29.08384]
[1776625527657,45.44,74945.58,0.0,0.56185,0.00012,29.08297]
[1776625527710,45.44,74945.69,0.0,0.56186,0.00012,29.08286]
[1776625528168,45.44,74951.5,0.0,0.56255,0.00012,29.07722]
[1776625530219,45.44,74953.01,0.0,0.56273,0.00012,29.07574]
[1776625530311,45.44,74962.68,0.0,0.56386,0.00012,29.06613]
[1776625531513,45.44,74962.68,0.0,0.56386,0.00012,29.06613]
[1776625531583,45.44,74970.27,0.0,0.56476,0.00012,29.05552]
[1776625535876,45.44,74974.76,0.0,0.56528,0.00012,29.05091]
[1776625541259,45.44,74975.42,0.0,0.56536,0.00012,29.05025]
[1776625544281,45.44,74968.01,0.0,0.56449,0.00012,29.05789]
[1776625546295,45.44,74977.3,0.0,0.56558,0.00012,29.04832]
[1776625551339,45.44,74975.26,0.0,0.56534,0.00012,29.05046]
[1776625556374,45.44,74977.93,0.0,0.56565,0.00012,29.0477]
[1776625561410,45.45,74980.13,0.0,0.5659,0.00012,29.04542]
[1776625564431,45.45,74972.98,0.0,0.56506,0.00012,29.05287]
[1776625565437,45.45,74978.44,0.0,0.5657,0.00012,29.04721]
[1776625568460,45.45,74965.07,0.0,0.56413,0.00012,29.06097]
[1776625573495,45.45,74962.77,0.0,0.56386,0.00012,29.06333]
[1776625578530,45.46,74961.61,0.0,0.56372,0.00012,29.06453]
[1776625583565,45.46,74962.15,0.0,0.56378,0.00012,29.06403]
[1776625588599,45.46,74963.59,0.0,0.56395,0.00012,29.06262]
[1776625594641,45.47,74963.36,0.0,0.56392,0.00012,29.05999]
[1776625598247,45.47,74961.71,0.0,0.56372,0.00012,29.06167]
[1776625598680,45.47,74950.41,0.0,0.5624,0.00012,29.07284]
[1776625599497,45.47,74950.41,0.0,0.5624,0.00012,29.07284]
[1776625602390,45.47,74947.7,0.0,0.56208,0.00012,29.07549]
[1776625602708,45.47,74955.07,0.0,0.56294,0.00012,29.06833]
[1776625607743,45.48,74959.38,0.0,0.56344,0.00012,29.06411]
[1776625611257,45.48,74962.4,0.0,0.56379,0.00012,29.06112]
[1776625616806,45.48,74969.2,0.0,0.56459,0.00012,29.05428]
[1776625621841,45.48,74972.96,0.0,0.56503,0.00012,29.05044]
[1776625622329,45.48,74972.96,0.0,0.56503,0.00012,29.05044]
[1776625627883,45.49,74977.18,0.0,0.56552,0.00012,29.04609]
[1776625631912,45.49,74982.93,0.0,0.56619,0.00012,29.04009]
[1776625636947,45.49,74982.75,0.0,0.56617,0.00012,29.04031]
[1776625642214,45.49,74986.7,0.0,0.56663,0.00012,29.03616]
[1776625643809,45.49,74986.85,0.0,0.56665,0.00012,29.03601]
[1776625648817,45.5,74988.91,0.0,0.56688,0.00012,29.03386]
[1776625649716,45.5,74973.26,0.0,0.56505,0.00012,29.05031]
[1776625655075,45.5,74976.35,0.0,0.56541,0.00012,29.04424]
[1776625661117,45.5,74977.04,0.0,0.56549,0.00012,29.04356]
[1776625666152,45.51,74976.29,0.0,0.5654,0.00012,29.04437]
[1776625673201,45.51,74976.86,0.0,0.56546,0.00012,29.04382]
[1776625678235,45.51,74974.08,0.0,0.56513,0.00012,29.04673]
[1776625683271,45.51,74980.61,0.0,0.5659,0.00012,29.03997]
[1776625686159,45.52,74982.1,0.0,0.56607,0.00012,29.03843]
[1776625691327,45.52,74983.24,0.0,0.5662,0.00012,29.03728]
[1776625696362,45.52,74983.59,0.0,0.56624,0.00012,29.03696]
[1776625699431,45.52,74983.59,0.0,0.56624,0.00012,29.03696]
[1776625700472,45.53,74983.74,0.0,0.56625,0.00012,29.03683]
[1776625704398,45.53,74988.07,0.0,0.56676,0.00012,29.03229]
[1776625704476,45.53,74988.07,0.0,0.56676,0.00012,29.03229]
[1776625705425,45.53,74996.34,0.0,0.56772,0.00012,29.02342]
[1776625707592,45.53,74995.98,0.0,0.56768,0.00012,29.02383]
[1776625707694,45.53,74996.12,0.0,0.56769,0.00012,29.02369]
[1776625708672,45.53,75002.99,0.0,0.5685,0.00012,29.01617]
[1776625714487,45.53,74997.97,0.0,0.56792,0.00012,29.01871]
[1776625717691,45.53,74998.44,0.0,0.56797,0.00012,29.01818]
[1776625717740,45.53,74998.48,0.0,0.56798,0.00012,29.01813]
[1776625720068,45.53,75003.03,0.0,0.56851,0.00012,29.01316]
[1776625720075,45.53,75003.03,0.0,0.56851,0.00012,29.01316]
[1776625720842,45.53,75003.03,0.0,0.56851,0.00012,29.01316]
[1776625720944,45.53,75001.23,0.0,0.5683,0.00012,29.01515]
[1776625727579,45.52,75000.05,0.0,0.56817,0.00012,29.01633]
[1776625729661,45.52,75000.84,0.0,0.56826,0.00012,29.01545]
[1776625729841,45.52,75000.84,0.0,0.56826,0.00012,29.01545]
[1776625731202,45.52,75002.55,0.0,0.56847,0.00012,29.01353]
[1776625731607,45.52,74999.35,0.0,0.56809,0.00012,29.01703]
[1776625734886,45.51,74997.6,0.0,0.56789,0.00012,29.0189]
[1776625734987,45.51,74997.73,0.0,0.56791,0.00012,29.01874]
[1776625738640,45.51,75000.07,0.0,0.56819,0.00012,29.01614]
[1776625738656,45.51,75001.41,0.0,0.56835,0.00012,29.01464]
[1776625739663,45.51,74987.96,0.0,0.56677,0.00012,29.02919]
[1776625740670,45.51,74979.92,0.0,0.56583,0.00012,29.03769]
[1776625745705,45.51,74980.12,0.0,0.56585,0.00012,29.03754]
[1776625746685,45.51,74980.12,0.0,0.56585,0.00012,29.03754]
[1776625750157,45.51,74979.0,0.0,0.56571,0.00012,29.03874]
[1776625750194,45.51,74979.0,0.0,0.56571,0.00012,29.03874]
[1776625750210,45.51,74979.0,0.0,0.56571,0.00012,29.03874]
[1776625750299,45.51,74979.0,0.0,0.56571,0.00012,29.03874]
[1776625750392,45.51,74979.0,0.0,0.56571,0.00012,29.03874]
[1776625750420,45.51,74979.0,0.0,0.56571,0.00012,29.03874]
[1776625750557,45.51,74979.0,0.0,0.56571,0.00012,29.03874]
[1776625750740,45.52,74996.31,0.0,0.56774,0.00012,29.02032]
[1776625751264,45.52,74996.31,0.0,0.56774,0.00012,29.02032]
[1776625751277,45.52,74996.31,0.0,0.56774,0.00012,29.02032]
[1776625751359,45.52,74996.31,0.0,0.56774,0.00012,29.02032]
[1776625751747,45.52,74999.39,0.0,0.5681,0.00012,29.01697]
[1776625756502,45.52,74994.95,0.0,0.56757,0.00012,29.02187]
[1776625758199,45.52,74996.45,0.0,0.56775,0.00012,29.02028]
[1776625762175,45.53,74999.2,0.0,0.56806,0.00012,29.01735]
[1776625766099,45.53,75003.55,0.0,0.56857,0.00012,29.01262]
[1776625766110,45.53,75003.55,0.0,0.56857,0.00012,29.01262]
[1776625770881,45.54,74996.88,0.0,0.56778,0.00012,29.02001]
[1776625773813,45.54,74996.66,0.0,0.56776,0.00012,29.01737]
[1776625775465,45.54,75002.14,0.0,0.5684,0.00012,29.01141]
[1776625775917,45.54,75002.32,0.0,0.56842,0.00012,29.01123]
[1776625780953,45.55,75004.0,0.0,0.56861,0.00012,29.00944]
[1776625782212,45.55,75004.0,0.0,0.56861,0.00012,29.00944]
[1776625782967,45.55,75002.44,0.0,0.56842,0.00012,29.01119]
[1776625785988,45.55,74995.83,0.0,0.56765,0.00012,29.01845]
[1776625792030,45.56,74985.96,0.0,0.56649,0.00012,29.02912]
[1776625796058,45.56,74980.73,0.0,0.56587,0.00012,29.03466]
[1776625796185,45.56,74980.73,0.0,0.56587,0.00012,29.03466]
[1776625798072,45.57,74974.07,0.0,0.56509,0.00012,29.04159]
[1776625804114,45.57,74976.83,0.0,0.56541,0.00012,29.03878]
[1776625805977,45.57,74976.83,0.0,0.56541,0.00012,29.03878]
[1776625806128,45.57,74985.48,0.0,0.56642,0.00012,29.02975]
[1776625811163,45.57,74989.0,0.0,0.56683,0.00012,29.02608]
[1776625817205,45.58,74987.71,0.0,0.56667,0.00012,29.02751]
[1776625822241,45.58,74987.39,0.0,0.56663,0.00012,29.02791]
[1776625827275,45.59,74987.43,0.0,0.56663,0.00012,29.02792]
[1776625832310,45.59,74987.66,0.0,0.56665,0.00012,29.02482]
[1776625834580,45.59,74987.84,0.0,0.56668,0.00012,29.02464]
[1776625834939,45.59,74987.84,0.0,0.56668,0.00012,29.02464]
[1776625834985,45.59,74987.84,0.0,0.56668,0.00012,29.02464]
[1776625835215,45.59,74989.73,0.0,0.5669,0.00012,29.02264]
[1776625835331,45.59,74997.17,0.0,0.56776,0.00012,29.01465]
[1776625837345,45.6,74990.65,0.0,0.567,0.00012,29.0217]
[1776625842380,45.6,74984.75,0.0,0.56631,0.00012,29.02801]
[1776625847846,45.6,74984.71,0.0,0.5663,0.00012,29.02809]
[1776625847858,45.6,74974.97,0.0,0.56516,0.00012,29.03824]
[1776625853457,45.61,74974.55,0.0,0.56511,0.00012,29.0387]
[1776625855471,45.61,74980.27,0.0,0.56577,0.00012,29.03279]
[1776625860506,45.61,74980.19,0.0,0.56576,0.00012,29.0329]
[1776625865541,45.61,74980.33,0.0,0.56578,0.00012,29.03278]
[1776625866548,45.61,74974.17,0.0,0.56506,0.00012,29.03915]
[1776625871582,45.61,74972.76,0.0,0.56489,0.00012,29.04061]
[1776625878633,45.61,74966.89,0.0,0.5642,0.00012,29.04657]
[1776625883993,45.61,74965.23,0.0,0.56401,0.00012,29.04824]
[1776625889712,45.62,74965.77,0.0,0.56406,0.00012,29.04781]
[1776625892731,45.62,74965.36,0.0,0.56402,0.00012,29.04534]
[1776625893741,45.63,74955.77,0.0,0.56289,0.00012,29.05489]
[1776625896128,45.63,74955.42,0.0,0.56285,0.00012,29.05523]
[1776625896132,45.63,74955.42,0.0,0.56285,0.00012,29.05523]
[1776625906832,45.64,74953.67,0.0,0.56264,0.00012,29.05702]
[1776625911867,45.64,74947.31,0.0,0.56189,0.00012,29.06321]
[1776625917709,45.64,74946.98,0.0,0.56185,0.00012,29.06355]
[1776625917910,45.64,74944.44,0.0,0.56155,0.00012,29.066]
[1776625919923,45.64,74938.45,0.0,0.56085,0.00012,29.07163]
[1776625922160,45.64,74938.98,0.0,0.56091,0.00012,29.07113]
[1776625927981,45.64,74940.22,0.0,0.56105,0.00012,29.06999]
[1776625933961,45.64,74940.22,0.0,0.56105,0.00012,29.06999]
[1776625934024,45.65,74940.95,0.0,0.56114,0.00012,29.06935]
[1776625939061,45.65,74944.53,0.0,0.56155,0.00012,29.06601]
[1776625942082,45.66,74951.16,0.0,0.56233,0.00012,29.05968]
[1776625947118,45.66,74959.64,0.0,0.56332,0.00012,29.05142]
[1776625952158,45.66,74963.17,0.0,0.56373,0.00012,29.04502]
[1776625957969,45.66,74963.45,0.0,0.56377,0.00012,29.04474]
[1776625958200,45.66,74957.13,0.0,0.56303,0.00012,29.05099]
[1776625963235,45.66,74951.14,0.0,0.56232,0.00012,29.05684]
[1776625968270,45.66,74955.17,0.0,0.56279,0.00012,29.05296]
[1776625975319,45.67,74955.87,0.0,0.56287,0.00012,29.05232]
[1776625982368,45.67,74956.91,0.0,0.56299,0.00012,29.05133]
[1776625987403,45.67,74956.97,0.0,0.563,0.00012,29.05129]
[1776625991431,45.67,74951.44,0.0,0.56235,0.00012,29.05669]
[1776625999225,45.67,74950.68,0.0,0.56226,0.00012,29.05745]
[1776626000494,45.68,74943.72,0.0,0.56144,0.00012,29.06414]
[1776626004091,45.68,74944.23,0.0,0.5615,0.00012,29.06368]
[1776626009482,45.69,74943.64,0.0,0.56142,0.00012,29.06429]
[1776626009732,45.69,74943.64,0.0,0.56142,0.00012,29.06429]
[1776626010268,45.69,74943.64,0.0,0.56142,0.00012,29.06429]
[1776626009759,45.69,74942.97,0.0,0.56134,0.00012,29.06493]
[1776626010567,45.69,74942.4,0.0,0.56127,0.00012,29.06548]
[1776626011915,45.69,74955.31,0.0,0.56279,0.00012,29.0502]
[1776626013588,45.69,74951.98,0.0,0.5624,0.00012,29.05344]
[1776626017616,45.69,74957.38,0.0,0.56303,0.00012,29.04821]
[1776626019631,45.69,74963.06,0.0,0.56369,0.00012,29.0426]
[1776626022304,45.69,74963.14,0.0,0.5637,0.00012,29.04252]
[1776626029777,45.69,74964.66,0.0,0.56388,0.00012,29.04102]
[1776626034736,45.69,74973.96,0.0,0.56496,0.00012,29.03163]
[1776626035849,45.69,74973.96,0.0,0.56496,0.00012,29.03163]
[1776626035881,45.69,74973.96,0.0,0.56496,0.00012,29.03163]
[1776626036750,45.69,74983.47,0.0,0.56608,0.00012,29.02179]
[1776626041051,45.69,74983.7,0.0,0.5661,0.00012,29.02155]
[1776626041535,45.69,74986.32,0.0,0.56641,0.00012,29.01881]
[1776626044214,45.69,74993.21,0.0,0.56721,0.00012,29.0115]
[1776626044219,45.69,74993.54,0.0,0.56725,0.00012,29.01116]
[1776626050086,45.69,74996.39,0.0,0.56758,0.00012,29.00811]
[1776626055885,45.69,74996.66,0.0,0.56761,0.00012,29.0078]
[1776626058325,45.69,74996.66,0.0,0.56761,0.00012,29.0078]
[1776626060582,45.69,74996.08,0.0,0.56755,0.00012,29.00842]
[1776626060920,45.69,74998.38,0.0,0.56781,0.00012,29.00594]
[1776626067146,45.7,74999.0,0.0,0.56788,0.00012,29.00532]
[1776626073006,45.71,75003.75,0.0,0.56843,0.00012,28.99735]
[1776626080055,45.71,75003.84,0.0,0.56843,0.00012,28.99736]
[1776626082991,45.71,75005.72,0.0,0.56865,0.00012,28.99531]
[1776626085573,45.72,75009.88,0.0,0.56913,0.00012,28.99077]
[1776626086098,45.72,75003.05,0.0,0.56833,0.00012,28.99833]
[1776626089257,45.72,75002.45,0.0,0.56826,0.00012,28.99898]
[1776626089860,45.72,74997.83,0.0,0.56773,0.00012,29.00398]
[1776626090131,45.72,74981.62,0.0,0.56584,0.00012,29.02116]
[1776626091018,45.72,74981.62,0.0,0.56584,0.00012,29.02116]
[1776626091135,45.72,74976.11,0.0,0.56519,0.00012,29.02686]
[1776626096170,45.72,74975.28,0.0,0.56509,0.00012,29.02772]
[1776626101205,45.72,74975.19,0.0,0.56508,0.00012,29.02783]
[1776626106240,45.72,74974.91,0.0,0.56505,0.00012,29.02813]
[1776626106882,45.72,74974.91,0.0,0.56505,0.00012,29.02813]
[1776626107247,45.72,74985.62,0.0,0.5663,0.00012,29.01703]
[1776626110267,45.72,74990.1,0.0,0.56682,0.00012,29.01227]
[1776626117317,45.71,74990.48,0.0,0.56688,0.00012,29.01176]
[1776626122352,45.71,74990.41,0.0,0.56687,0.00012,29.01176]
[1776626127387,45.7,74993.74,0.0,0.56727,0.00012,29.00813]
[1776626132422,45.69,74994.24,0.0,0.56734,0.00012,29.0046]
[1776626132469,45.69,74994.24,0.0,0.56734,0.00012,29.0046]
[1776626132563,45.69,74994.24,0.0,0.56734,0.00012,29.00459]
[1776626133740,45.69,74994.24,0.0,0.56734,0.00012,29.00459]
[1776626133826,45.69,74983.35,0.0,0.56607,0.00012,29.01613]
[1776626142073,45.7,74981.06,0.0,0.5658,0.00012,29.01855]
[1776626142130,45.7,74981.2,0.0,0.56581,0.00012,29.01842]
[1776626142766,45.7,74981.2,0.0,0.56581,0.00012,29.01842]
[1776626142846,45.7,74984.06,0.0,0.56615,0.00012,29.01543]
[1776626148535,45.7,74977.55,0.0,0.56538,0.00012,29.02222]
[1776626150771,45.7,74967.93,0.0,0.56426,0.00012,29.03203]
[1776626151556,45.7,74960.29,0.0,0.56337,0.00012,29.03965]
[1776626156591,45.7,74960.6,0.0,0.5634,0.00012,29.03934]
[1776626158223,45.7,74960.6,0.0,0.5634,0.00012,29.03934]
[1776626163659,45.7,74958.5,0.0,0.56316,0.00012,29.04141]
[1776626168693,45.7,74958.11,0.0,0.56311,0.00012,29.04179]
[1776626174243,45.7,74960.84,0.0,0.56343,0.00012,29.0391]
[1776626174736,45.7,74968.22,0.0,0.56429,0.00012,29.03173]
[1776626179771,45.7,74969.52,0.0,0.56445,0.00012,29.03042]
[1776626184806,45.7,74969.56,0.0,0.56445,0.00012,29.03038]
[1776626185813,45.7,74975.08,0.0,0.5651,0.00012,29.02476]
[1776626190848,45.7,74979.92,0.0,0.56566,0.00012,29.01979]
[1776626194089,45.7,74979.85,0.0,0.56566,0.00012,29.01696]
[1776626194250,45.7,74979.76,0.0,0.56564,0.00012,29.01706]
[1776626194876,45.7,74986.65,0.0,0.56645,0.00012,29.00985]
[1776626199911,45.7,74988.11,0.0,0.56662,0.00012,29.00825]
[1776626202546,45.7,74988.04,0.0,0.56662,0.00012,29.0083]
[1776626203285,45.69,74984.78,0.0,0.56624,0.00012,29.01172]
[1776626204946,45.7,74979.43,0.0,0.56561,0.00012,29.01731]
[1776626209981,45.7,74978.26,0.0,0.56547,0.00012,29.01855]
[1776626215016,45.7,74977.87,0.0,0.56543,0.00012,29.01898]
[1776626220051,45.7,74974.54,0.0,0.56504,0.00012,29.02242]
[1776626220576,45.7,74974.54,0.0,0.56504,0.00012,29.02242]
[1776626221165,45.7,74980.79,0.0,0.56577,0.00012,29.01598]
[1776626225255,45.7,74980.5,0.0,0.56573,0.00012,29.0163]
[1776626231128,45.71,74974.62,0.0,0.56504,0.00012,29.0224]
[1776626237170,45.71,74974.21,0.0,0.56499,0.00012,29.02283]
[1776626243213,45.71,74974.26,0.0,0.565,0.00012,29.02279]
[1776626248247,45.71,74975.68,0.0,0.56516,0.00012,29.02135]
[1776626254291,45.71,74976.71,0.0,0.56529,0.00012,29.01739]
[1776626255275,45.71,74976.71,0.0,0.56529,0.00012,29.01739]
[1776626255385,45.71,74976.71,0.0,0.56529,0.00012,29.01739]
[1776626255466,45.71,74976.76,0.0,0.56529,0.00012,29.01734]
[1776626256305,45.71,74991.13,0.0,0.56697,0.00012,29.0023]
[1776626257312,45.71,74990.04,0.0,0.56684,0.00012,29.00344]
[1776626262307,45.7,74991.7,0.0,0.56704,0.00012,29.00163]
[1776626262348,45.7,74993.1,0.0,0.56721,0.00012,29.00012]
[1776626264362,45.71,74999.42,0.0,0.56794,0.00012,28.99333]
[1776626265520,45.71,74999.42,0.0,0.56794,0.00012,28.99333]
[1776626271415,45.71,74999.83,0.0,0.56798,0.00012,28.99298]
[1776626276451,45.72,74999.86,0.0,0.56798,0.00012,28.99301]
[1776626280740,45.72,75000.25,0.0,0.56802,0.00012,28.99264]
[1776626280774,45.72,75000.25,0.0,0.56802,0.00012,28.99264]
[1776626281486,45.72,74984.85,0.0,0.56622,0.00012,29.00909]
[1776626281804,45.72,74984.85,0.0,0.56622,0.00012,29.00909]
[1776626282492,45.72,74979.92,0.0,0.56565,0.00012,29.01423]
[1776626283500,45.72,74980.13,0.0,0.56567,0.00012,29.01402]
[1776626285922,45.72,74978.51,0.0,0.56548,0.00012,29.0157]
[1776626286526,45.72,74966.71,0.0,0.5641,0.00012,29.02771]
[1776626289547,45.72,74962.52,0.0,0.56361,0.00012,29.03189]
[1776626294581,45.72,74966.32,0.0,0.56406,0.00012,29.02809]
[1776626299617,45.72,74966.82,0.0,0.56412,0.00012,29.02758]
[1776626304652,45.72,74966.92,0.0,0.56413,0.00012,29.02747]
[1776626306614,45.72,74967.83,0.0,0.56424,0.00012,29.02656]
[1776626308327,45.72,74970.15,0.0,0.56451,0.00012,29.02422]
[1776626308400,45.72,74982.36,0.0,0.56593,0.00012,29.01168]
[1776626312317,45.72,74985.42,0.0,0.5663,0.00012,29.00553]
[1776626314722,45.72,74992.71,0.0,0.56715,0.00012,28.99778]
[1776626316115,45.72,74992.71,0.0,0.56715,0.00012,28.99778]
[1776626316201,45.71,74995.61,0.0,0.56749,0.00012,28.99465]
[1776626317223,45.71,74995.61,0.0,0.56749,0.00012,28.99465]
[1776626317743,45.72,75005.68,0.0,0.56866,0.00012,28.98372]
[1776626322784,45.72,75008.43,0.0,0.56898,0.00012,28.98074]
[1776626323408,45.72,75014.18,0.0,0.56965,0.00012,28.97435]
[1776626323916,45.72,75014.18,0.0,0.56965,0.00012,28.97435]
[1776626326339,45.72,75014.83,0.0,0.56972,0.00012,28.97363]
[1776626326806,45.72,75005.88,0.0,0.56868,0.00012,28.98359]
[1776626331842,45.73,75004.76,0.0,0.56855,0.00012,28.98487]
[1776626335128,45.73,75004.58,0.0,0.56852,0.00012,28.98508]
[1776626335172,45.73,75004.58,0.0,0.56852,0.00012,28.98508]
[1776626335229,45.73,75004.58,0.0,0.56852,0.00012,28.98508]
[1776626335355,45.73,75004.58,0.0,0.56852,0.00012,28.98508]
[1776626335450,45.73,75004.38,0.0,0.5685,0.00012,28.98531]
[1776626335870,45.73,74994.68,0.0,0.56737,0.00012,28.99581]
[1776626336828,45.73,74994.68,0.0,0.56737,0.00012,28.99581]
[1776626336839,45.73,74994.68,0.0,0.56737,0.00012,28.99581]
[1776626337549,45.73,74994.68,0.0,0.56737,0.00012,28.99581]
[1776626337599,45.73,74991.46,0.0,0.56699,0.00012,28.99926]
[1776626338891,45.73,74997.41,0.0,0.56769,0.00012,28.99289]
[1776626343366,45.73,74999.45,0.0,0.56792,0.00012,28.99072]
[1776626343413,45.73,74999.45,0.0,0.56792,0.00012,28.99072]
[1776626343469,45.73,74997.57,0.0,0.5677,0.00012,28.99277]
[1776626349969,45.72,74994.79,0.0,0.56738,0.00012,28.99568]
[1776626354907,45.72,74992.82,0.0,0.56716,0.00012,28.99774]
[1776626354931,45.72,74992.82,0.0,0.56716,0.00012,28.99774]
[1776626355006,45.72,74995.09,0.0,0.56742,0.00012,28.9953]
[1776626356413,45.72,74995.09,0.0,0.56742,0.00012,28.9953]
[1776626356514,45.72,75001.67,0.0,0.56819,0.00012,28.98819]
[1776626360330,45.72,75000.0,0.0,0.56799,0.00012,28.99005]
[1776626360419,45.72,75000.0,0.0,0.56799,0.00012,28.99005]
[1776626360431,45.73,75000.77,0.0,0.56808,0.00012,28.98923]
[1776626365784,45.72,74997.77,0.0,0.56773,0.00012,28.99246]
[1776626368826,45.72,75000.22,0.0,0.56802,0.00012,28.98981]
[1776626369102,45.73,75002.93,0.0,0.56833,0.00012,28.98688]
[1776626370464,45.73,75002.93,0.0,0.56833,0.00012,28.98688]
[1776626371465,45.73,75004.25,0.0,0.56849,0.00012,28.98545]
[1776626371490,45.73,75014.93,0.0,0.56973,0.00012,28.97069]
[1776626374138,45.73,75019.33,0.0,0.57024,0.00012,28.96574]
[1776626377260,45.73,75019.52,0.0,0.57027,0.00012,28.96553]
[1776626377311,45.73,75019.52,0.0,0.57027,0.00012,28.96553]
[1776626377412,45.73,75019.52,0.0,0.57027,0.00012,28.96553]
[1776626377465,45.73,75019.52,0.0,0.57027,0.00012,28.96553]
[1776626378168,45.73,75036.34,0.0,0.57222,0.00012,28.94611]
[1776626379301,45.73,75039.5,0.0,0.57259,0.00012,28.94237]
[1776626379825,45.73,75039.5,0.0,0.57259,0.00012,28.94237]
[1776626384679,45.73,75024.72,0.0,0.57087,0.00012,28.95957]
[1776626384845,45.73,75024.72,0.0,0.57087,0.00012,28.95957]
[1776626386521,45.73,75023.42,0.0,0.57072,0.00012,28.96105]
[1776626387232,45.73,75047.55,0.0,0.57353,0.00012,28.9327]
[1776626388239,45.73,75047.56,0.0,0.57353,0.00012,28.93269]
[1776626390253,45.73,75042.17,0.0,0.57291,0.00012,28.93913]
[1776626395026,45.72,75041.64,0.0,0.57285,0.00012,28.93974]
[1776626395079,45.72,75041.64,0.0,0.57285,0.00012,28.93974]
[1776626400341,45.72,75045.38,0.0,0.57328,0.00012,28.93524]
[1776626406365,45.72,75047.54,0.0,0.57354,0.00012,28.93261]
[1776626411400,45.72,75047.33,0.0,0.57351,0.00012,28.93284]
[1776626416435,45.72,75046.11,0.0,0.57337,0.00012,28.93429]
[1776626419456,45.72,75040.68,0.0,0.57274,0.00012,28.94076]
[1776626423271,45.72,75038.64,0.0,0.57251,0.00012,28.94316]
[1776626423302,45.72,75038.64,0.0,0.57251,0.00012,28.94316]
[1776626423416,45.72,75038.64,0.0,0.57251,0.00012,28.94316]
[1776626423573,45.72,75049.96,0.0,0.57382,0.00012,28.92961]
[1776626425504,45.71,75052.18,0.0,0.57408,0.00012,28.92691]
[1776626430539,45.71,75052.49,0.0,0.57412,0.00012,28.92652]
[1776626433454,45.71,75052.39,0.0,0.57411,0.00012,28.92371]
[1776626433518,45.71,75052.39,0.0,0.57411,0.00012,28.92371]
[1776626433805,45.71,75053.99,0.0,0.5743,0.00012,28.92176]
[1776626439647,45.71,75055.09,0.0,0.57443,0.00012,28.92041]
[1776626444678,45.71,75055.61,0.0,0.57449,0.00012,28.91976]
[1776626449713,45.71,75057.89,0.0,0.57476,0.00012,28.91695]
[1776626454045,45.71,75057.82,0.0,0.57475,0.00012,28.91704]
[1776626459783,45.71,75057.13,0.0,0.57467,0.00012,28.91788]
[1776626464828,45.71,75057.48,0.0,0.57471,0.00012,28.91744]
[1776626472479,45.71,75057.83,0.0,0.57475,0.00012,28.917]
[1776626472884,45.71,75045.5,0.0,0.57332,0.00012,28.93198]
[1776626477921,45.71,75044.1,0.0,0.57316,0.00012,28.93364]
[1776626480704,45.71,75044.03,0.0,0.57315,0.00012,28.93372]
[1776626480731,45.71,75035.6,0.0,0.57217,0.00012,28.94371]
[1776626482966,45.71,75047.06,0.0,0.5735,0.00012,28.93008]
[1776626488014,45.71,75042.59,0.0,0.57298,0.00012,28.93541]
[1776626492033,45.71,75034.82,0.0,0.57209,0.00012,28.94167]
[1776626496530,45.7,75032.48,0.0,0.57182,0.00012,28.94438]
[1776626497067,45.7,75050.76,0.0,0.57394,0.00012,28.9226]
[1776626498074,45.7,75050.94,0.0,0.57396,0.00012,28.92237]
[1776626503110,45.7,75051.62,0.0,0.57404,0.00012,28.92153]
[1776626508145,45.7,75049.52,0.0,0.5738,0.00012,28.92405]
[1776626513179,45.7,75048.5,0.0,0.57369,0.00012,28.92526]
[1776626518215,45.7,75045.99,0.0,0.5734,0.00012,28.92826]
[1776626520906,45.7,75045.89,0.0,0.57338,0.00012,28.92837]
[1776626521141,45.7,75045.89,0.0,0.57338,0.00012,28.92837]
[1776626521236,45.7,75052.81,0.0,0.57419,0.00012,28.91998]
[1776626523250,45.7,75043.12,0.0,0.57306,0.00012,28.93168]
[1776626528285,45.69,75044.18,0.0,0.57319,0.00012,28.93038]
[1776626533323,45.69,75045.31,0.0,0.57332,0.00012,28.929]
[1776626538358,45.69,75045.22,0.0,0.57331,0.00012,28.92908]
[1776626543392,45.69,75046.11,0.0,0.57342,0.00012,28.92798]
[1776626548427,45.69,75040.8,0.0,0.5728,0.00012,28.9343]
[1776626553464,45.69,75040.52,0.0,0.57278,0.00012,28.9317]
[1776626558499,45.68,75040.95,0.0,0.57283,0.00012,28.93117]
[1776626564541,45.68,75038.94,0.0,0.5726,0.00012,28.93354]
[1776626570584,45.68,75038.8,0.0,0.57258,0.00012,28.93369]
[1776626571591,45.68,75033.32,0.0,0.57194,0.00012,28.94014]
[1776626574926,45.68,75033.9,0.0,0.57201,0.00012,28.93944]
[1776626576627,45.68,75024.01,0.0,0.57086,0.00012,28.95091]
[1776626581662,45.68,75022.62,0.0,0.5707,0.00012,28.95245]
[1776626585690,45.68,75015.92,0.0,0.56992,0.00012,28.96006]
[1776626587186,45.68,75014.08,0.0,0.56971,0.00012,28.96215]
[1776626587200,45.68,75014.08,0.0,0.56971,0.00012,28.96215]
[1776626587332,45.68,75014.08,0.0,0.56971,0.00012,28.96215]
[1776626587379,45.68,75014.08,0.0,0.56971,0.00012,28.96215]
[1776626587432,45.68,75014.08,0.0,0.56971,0.00012,28.96215]
[1776626587704,45.68,75003.09,0.0,0.56842,0.00012,28.97437]
[1776626588995,45.68,74998.65,0.0,0.5679,0.00012,28.97923]
[1776626589004,45.68,74998.65,0.0,0.5679,0.00012,28.97923]
[1776626589718,45.68,75009.9,0.0,0.56922,0.00012,28.96687]
[1776626590154,45.68,75009.9,0.0,0.56922,0.00012,28.96687]
[1776626592149,45.68,75012.71,0.0,0.56954,0.00012,28.96376]
[1776626597774,45.69,75013.14,0.0,0.56958,0.00012,28.96339]
[1776626602809,45.7,75013.23,0.0,0.56959,0.00012,28.96338]
[1776626606773,45.7,75013.29,0.0,0.56959,0.00012,28.96337]
[1776626606834,45.7,75013.29,0.0,0.56959,0.00012,28.96337]
[1776626606886,45.7,75012.53,0.0,0.5695,0.00012,28.96424]
[1776626607044,45.7,75012.53,0.0,0.5695,0.00012,28.96424]
[1776626607828,45.7,75012.53,0.0,0.5695,0.00012,28.96424]
[1776626607858,45.7,74987.4,0.0,0.56657,0.00012,28.99159]
[1776626609872,45.7,74984.85,0.0,0.56627,0.00012,28.9943]
[1776626614906,45.71,74987.06,0.0,0.56653,0.00012,28.98908]
[1776626616900,45.71,74987.26,0.0,0.56655,0.00012,28.98887]
[1776626621471,45.71,74970.75,0.0,0.56462,0.00012,29.00599]
[1776626622963,45.71,74958.19,0.0,0.56315,0.00012,29.01853]
[1776626625309,45.71,74955.85,0.0,0.56288,0.00012,29.02082]
[1776626625474,45.71,74955.85,0.0,0.56288,0.00012,29.02082]
[1776626625685,45.71,74955.85,0.0,0.56288,0.00012,29.02082]
[1776626625897,45.71,74955.85,0.0,0.56288,0.00012,29.02082]
[1776626625920,45.71,74955.22,0.0,0.5628,0.00012,29.02144]
[1776626626105,45.71,74955.22,0.0,0.5628,0.00012,29.02144]
[1776626626426,45.71,74955.22,0.0,0.5628,0.00012,29.02144]
[1776626626738,45.71,74955.22,0.0,0.5628,0.00012,29.02144]
[1776626626743,45.71,74934.33,0.0,0.56036,0.00012,29.04127]
[1776626627210,45.71,74917.5,0.0,0.55838,0.00012,29.05644]
[1776626629014,45.71,74913.92,0.0,0.55796,0.00012,29.05955]
[1776626630202,45.71,74913.92,0.0,0.55796,0.00012,29.05955]
[1776626632035,45.71,74908.09,0.0,0.55728,0.00012,29.06461]
[1776626637070,45.71,74903.68,0.0,0.55676,0.00012,29.06839]
[1776626639475,45.71,74903.63,0.0,0.55675,0.00012,29.06843]
[1776626641726,45.71,74903.52,0.0,0.55674,0.00012,29.06853]
[1776626646684,45.71,74901.02,0.0,0.55644,0.00012,29.07066]
[1776626652176,45.72,74901.78,0.0,0.55653,0.00012,29.07005]
[1776626654478,45.72,74893.11,0.0,0.55551,0.00012,29.07724]
[1776626658218,45.72,74887.57,0.0,0.55486,0.00012,29.08174]
[1776626664260,45.72,74887.02,0.0,0.5548,0.00012,29.08219]
[1776626669295,45.72,74890.96,0.0,0.55526,0.00012,29.07901]
[1776626675337,45.72,74891.7,0.0,0.55535,0.00012,29.07552]
[1776626677119,45.72,74891.74,0.0,0.55535,0.00012,29.07548]
[1776626677351,45.72,74897.42,0.0,0.55602,0.00012,29.07082]
[1776626682387,45.72,74899.79,0.0,0.5563,0.00012,29.06887]
[1776626687758,45.73,74899.75,0.0,0.55629,0.00012,29.06891]
[1776626695477,45.73,74898.49,0.0,0.55614,0.00012,29.07001]
[1776626701519,45.73,74893.64,0.0,0.55557,0.00012,29.07403]
[1776626703533,45.73,74887.27,0.0,0.55482,0.00012,29.0792]
[1776626706269,45.73,74883.77,0.0,0.55441,0.00012,29.082]
[1776626711589,45.73,74883.38,0.0,0.55436,0.00012,29.08231]
[1776626714610,45.73,74877.65,0.0,0.55369,0.00012,29.08682]
[1776626717631,45.74,74883.75,0.0,0.5544,0.00012,29.08203]
[1776626722666,45.74,74884.01,0.0,0.55443,0.00012,29.08183]
[1776626726972,45.74,74884.15,0.0,0.55445,0.00012,29.08172]
[1776626727701,45.74,74899.2,0.0,0.55621,0.00012,29.06948]
[1776626729715,45.74,74899.46,0.0,0.55624,0.00012,29.06927]
[1776626733743,45.74,74907.73,0.0,0.55722,0.00012,29.0594]
[1776626734840,45.74,74907.73,0.0,0.55722,0.00012,29.0594]
[1776626734941,45.74,74916.72,0.0,0.55827,0.00012,29.05162]
[1776626737067,45.74,74918.46,0.0,0.55847,0.00012,29.0501]
[1776626738362,45.74,74919.91,0.0,0.55864,0.00012,29.04884]
[1776626738777,45.74,74929.83,0.0,0.5598,0.00012,29.03995]
[1776626739786,45.75,74942.61,0.0,0.5613,0.00012,29.02813]
[1776626744535,45.75,74944.63,0.0,0.56153,0.00012,29.02629]
[1776626744831,45.75,74946.38,0.0,0.56173,0.00012,29.02465]
[1776626745139,45.75,74946.38,0.0,0.56173,0.00012,29.02465]
[1776626745782,45.75,74946.38,0.0,0.56173,0.00012,29.02465]
[1776626749101,45.76,74952.95,0.0,0.5625,0.00012,29.01836]
[1776626754901,45.76,74956.39,0.0,0.5629,0.00012,29.01503]
[1776626756772,45.76,74956.39,0.0,0.5629,0.00012,29.01503]
[1776626761951,45.76,74959.45,0.0,0.56326,0.00012,29.01204]
[1776626762958,45.76,74965.07,0.0,0.56391,0.00012,29.00647]
[1776626767992,45.76,74960.57,0.0,0.56339,0.00012,29.01094]
[1776626771613,45.76,74959.27,0.0,0.56324,0.00012,29.01222]
[1776626771633,45.76,74959.27,0.0,0.56324,0.00012,29.01222]
[1776626772021,45.76,74969.21,0.0,0.5644,0.00012,29.00232]
[1776626777056,45.76,74970.62,0.0,0.56456,0.00012,29.00089]
[1776626782131,45.76,74970.42,0.0,0.56454,0.00012,29.00109]
[1776626782171,45.76,74976.51,0.0,0.56525,0.00012,28.99488]
[1776626788135,45.76,74973.94,0.0,0.56495,0.00012,28.99752]
[1776626793170,45.76,74974.39,0.0,0.56501,0.00012,28.99415]
[1776626801225,45.76,74974.38,0.0,0.565,0.00012,28.99418]
[1776626806261,45.76,74973.81,0.0,0.56494,0.00012,28.99477]
[1776626811296,45.76,74974.58,0.0,0.56503,0.00012,28.994]
[1776626816333,45.76,74974.98,0.0,0.56507,0.00012,28.99361]
[1776626821368,45.76,74975.04,0.0,0.56508,0.00012,28.99357]
[1776626822555,45.76,74975.04,0.0,0.56508,0.00012,28.99357]
[1776626822797,45.76,74975.04,0.0,0.56508,0.00012,28.99357]
[1776626828417,45.77,74979.28,0.0,0.56557,0.00012,28.98924]
[1776626833453,45.77,74979.93,0.0,0.56564,0.00012,28.9886]
[1776626837481,45.77,74985.47,0.0,0.56629,0.00012,28.98286]
[1776626843844,45.77,74986.75,0.0,0.56643,0.00012,28.98154]
[1776626844140,45.78,74986.79,0.0,0.56644,0.00012,28.98153]
[1776626845098,45.78,74986.79,0.0,0.56644,0.00012,28.98153]
[1776626845112,45.78,74986.79,0.0,0.56644,0.00012,28.98153]
[1776626844653,45.78,74993.36,0.0,0.5672,0.00012,28.97457]
[1776626845722,45.77,74987.69,0.0,0.56654,0.00012,28.98056]
[1776626851580,45.78,74985.19,0.0,0.56625,0.00012,28.98032]
[1776626857988,45.78,74985.23,0.0,0.56625,0.00012,28.9803]
[1776626858629,45.78,74972.5,0.0,0.56477,0.00012,28.99347]
[1776626861650,45.78,74970.73,0.0,0.56456,0.00012,28.99526]
[1776626866685,45.78,74968.2,0.0,0.56426,0.00012,28.99782]
[1776626871720,45.78,74966.56,0.0,0.56407,0.00012,28.99947]
[1776626876754,45.78,74967.62,0.0,0.56419,0.00012,28.99841]
[1776626879160,45.78,74967.62,0.0,0.56419,0.00012,28.99841]
[1776626879190,45.78,74967.66,0.0,0.5642,0.00012,28.99837]
[1776626879240,45.78,74967.66,0.0,0.5642,0.00012,28.99837]
[1776626879776,45.78,74974.33,0.0,0.56498,0.00012,28.99162]
[1776626881790,45.78,74981.21,0.0,0.56578,0.00012,28.98455]
[1776626887831,45.79,74982.78,0.0,0.56596,0.00012,28.98295]
[1776626889483,45.79,74982.8,0.0,0.56596,0.00012,28.98294]
[1776626891276,45.79,74982.58,0.0,0.56594,0.00012,28.98318]
[1776626891860,45.79,74992.05,0.0,0.56704,0.00012,28.97323]
[1776626895823,45.79,74996.59,0.0,0.56757,0.00012,28.96832]
[1776626895889,45.78,74996.08,0.0,0.56752,0.00012,28.96885]
[1776626896896,45.78,74986.72,0.0,0.56643,0.00012,28.97877]
[1776626901931,45.79,74986.65,0.0,0.56641,0.00012,28.97889]
[1776626907060,45.79,74987.36,0.0,0.56649,0.00012,28.97818]
[1776626907132,45.79,74987.61,0.0,0.56652,0.00012,28.97794]
[1776626907987,45.79,74996.37,0.0,0.56754,0.00012,28.96862]
[1776626909791,45.79,74999.7,0.0,0.56793,0.00012,28.965]
[1776626910008,45.79,75000.98,0.0,0.56808,0.00012,28.96361]
[1776626910933,45.79,75000.98,0.0,0.56808,0.00012,28.96361]
[1776626913393,45.79,75002.73,0.0,0.56829,0.00012,28.95885]
[1776626914033,45.79,75002.06,0.0,0.56821,0.00012,28.95957]
[1776626919069,45.79,75002.71,0.0,0.56829,0.00012,28.95882]
[1776626922121,45.79,75002.71,0.0,0.56829,0.00012,28.95882]
[1776626922150,45.79,75002.71,0.0,0.56829,0.00012,28.95882]
[1776626922163,45.79,75002.71,0.0,0.56829,0.00012,28.95882]
[1776626922169,45.79,75002.71,0.0,0.56829,0.00012,28.95882]
[1776626929139,45.78,74999.99,0.0,0.56798,0.00012,28.9617]
[1776626940216,45.78,74999.32,0.0,0.5679,0.00012,28.96236]
[1776626945251,45.78,75000.07,0.0,0.56799,0.00012,28.96152]
[1776626948052,45.78,75000.07,0.0,0.56799,0.00012,28.96152]
[1776626948158,45.78,75000.03,0.0,0.56799,0.00012,28.96155]
[1776626948408,45.78,75000.03,0.0,0.56799,0.00012,28.96155]
[1776626948447,45.78,75001.43,0.0,0.56815,0.00012,28.96003]
[1776626954313,45.77,75003.16,0.0,0.56836,0.00012,28.95811]
[1776626959349,45.77,75003.51,0.0,0.5684,0.00012,28.9577]
[1776626968412,45.77,75004.81,0.0,0.56856,0.00012,28.95623]
[1776626973447,45.77,75003.7,0.0,0.56843,0.00012,28.9545]
[1776626978481,45.76,75003.59,0.0,0.56842,0.00012,28.95459]
[1776626980452,45.76,75003.63,0.0,0.56843,0.00012,28.95455]
[1776626981505,45.76,74996.87,0.0,0.56764,0.00012,28.96188]
[1776626986540,45.76,74997.99,0.0,0.56777,0.00012,28.96067]
[1776626991283,45.76,74998.4,0.0,0.56782,0.00012,28.96022]
[1776626992127,45.76,74997.81,0.0,0.56775,0.00012,28.96086]
[1776626992155,45.76,74997.81,0.0,0.56775,0.00012,28.96086]
[1776626992202,45.76,74998.13,0.0,0.56779,0.00012,28.96051]
[1776626993589,45.76,74989.66,0.0,0.5668,0.00012,28.96959]
[1776626995603,45.76,74983.98,0.0,0.56613,0.00012,28.97558]
[1776627000669,45.77,74982.69,0.0,0.56598,0.00012,28.97694]
[1776627005897,45.77,74981.23,0.0,0.56581,0.00012,28.97847]
[1776627005957,45.77,74981.23,0.0,0.56581,0.00012,28.97847]
[1776627005999,45.77,74981.23,0.0,0.56581,0.00012,28.97847]
[1776627006295,45.77,74981.23,0.0,0.56581,0.00012,28.97847]
[1776627006498,45.77,74981.23,0.0,0.56581,0.00012,28.97848]
[1776627006712,45.77,74993.75,0.0,0.56727,0.00012,28.96528]
[1776627008726,45.77,74995.25,0.0,0.56745,0.00012,28.96365]
[1776627014773,45.76,74996.35,0.0,0.56758,0.00012,28.96242]
[1776627020815,45.76,74997.28,0.0,0.56769,0.00012,28.96135]
[1776627023421,45.75,74996.75,0.0,0.56763,0.00012,28.9619]
[1776627024321,45.75,74996.75,0.0,0.56763,0.00012,28.9619]
[1776627033906,45.74,74997.66,0.0,0.56776,0.00012,28.95783]
[1776627036284,45.74,74997.72,0.0,0.56777,0.00012,28.95775]
[1776627036338,45.74,74997.76,0.0,0.56777,0.00012,28.95767]
[1776627039320,45.74,75000.72,0.0,0.56812,0.00012,28.95447]
[1776627045729,45.74,75000.76,0.0,0.56812,0.00012,28.95447]
[1776627045738,45.74,75000.76,0.0,0.56812,0.00012,28.95447]
[1776627045990,45.75,74997.93,0.0,0.56779,0.00012,28.95759]
[1776627047436,45.75,74994.44,0.0,0.56738,0.00012,28.96135]
[1776627047485,45.75,74994.44,0.0,0.56738,0.00012,28.96135]
[1776627048005,45.75,75001.9,0.0,0.56825,0.00012,28.95327]
[1776627053039,45.75,75003.25,0.0,0.5684,0.00012,28.95186]
[1776627058075,45.75,75007.63,0.0,0.56891,0.00012,28.94711]
[1776627061114,45.76,75008.65,0.0,0.56902,0.00012,28.94601]
[1776627061201,45.76,75016.22,0.0,0.56991,0.00012,28.93757]
[1776627067138,45.76,75021.46,0.0,0.57052,0.00012,28.9316]
[1776627072173,45.75,75021.11,0.0,0.57048,0.00012,28.93195]
[1776627078215,45.75,75021.92,0.0,0.57058,0.00012,28.93097]
[1776627079503,45.75,75023.14,0.0,0.57072,0.00012,28.92957]
[1776627080232,45.75,75046.18,0.0,0.57341,0.00012,28.90255]
[1776627081239,45.75,75048.84,0.0,0.57372,0.00012,28.89933]
[1776627087281,45.75,75048.18,0.0,0.57364,0.00012,28.90011]
[1776627089293,45.75,75048.21,0.0,0.57364,0.00012,28.90007]
[1776627094330,45.75,75050.18,0.0,0.57388,0.00012,28.89476]
[1776627096549,45.75,75050.15,0.0,0.57388,0.00012,28.89479]
[1776627096590,45.75,75050.15,0.0,0.57388,0.00012,28.89479]
[1776627096601,45.75,75050.15,0.0,0.57388,0.00012,28.89479]
[1776627096651,45.75,75050.15,0.0,0.57388,0.00012,28.89479]
[1776627096732,45.75,75050.15,0.0,0.57388,0.00012,28.89479]
[1776627096751,45.75,75050.15,0.0,0.57388,0.00012,28.89479]
[1776627097351,45.75,75058.51,0.0,0.57485,0.00012,28.88458]
[1776627102386,45.75,75057.84,0.0,0.57477,0.00012,28.88543]
[1776627107421,45.75,75044.83,0.0,0.57325,0.00012,28.90124]
[1776627112456,45.75,75044.6,0.0,0.57323,0.00012,28.90151]
[1776627117492,45.75,75043.73,0.0,0.57313,0.00012,28.90254]
[1776627122528,45.75,75047.96,0.0,0.57362,0.00012,28.89746]
[1776627126858,45.75,75047.92,0.0,0.57362,0.00012,28.8975]
[1776627127296,45.75,75047.92,0.0,0.57362,0.00012,28.8975]
[1776627127349,45.75,75047.92,0.0,0.57362,0.00012,28.8975]
[1776627127412,45.75,75047.92,0.0,0.57362,0.00012,28.8975]
[1776627127619,45.75,75047.92,0.0,0.57362,0.00012,28.8975]
[1776627127660,45.75,75047.92,0.0,0.57362,0.00012,28.8975]
[1776627127816,45.75,75047.92,0.0,0.57362,0.00012,28.8975]
[1776627127825,45.75,75047.92,0.0,0.57362,0.00012,28.8975]
[1776627127886,45.75,75073.18,0.0,0.57655,0.00012,28.86626]
[1776627128850,45.75,75090.6,0.0,0.57857,0.00012,28.84381]
[1776627130480,45.75,75090.6,0.0,0.57857,0.00012,28.84381]
[1776627129582,45.75,75091.04,0.0,0.57862,0.00012,28.84323]
[1776627132256,45.75,75085.3,0.0,0.57796,0.00012,28.85072]
[1776627132603,45.75,75097.04,0.0,0.57932,0.00012,28.8353]
[1776627134321,45.75,75097.04,0.0,0.57932,0.00012,28.8353]
[1776627134340,45.75,75098.05,0.0,0.57944,0.00012,28.83397]
[1776627137638,45.75,75092.55,0.0,0.5788,0.00012,28.84123]
[1776627140670,45.75,75090.02,0.0,0.57851,0.00012,28.84454]
[1776627146700,45.75,75087.95,0.0,0.57826,0.00012,28.84727]
[1776627149373,45.75,75087.98,0.0,0.57827,0.00012,28.84724]
[1776627149392,45.75,75087.75,0.0,0.57824,0.00012,28.84755]
[1776627149737,45.75,75087.75,0.0,0.57824,0.00012,28.84755]
[1776627150097,45.75,75087.75,0.0,0.57824,0.00012,28.84755]
[1776627150166,45.75,75075.33,0.0,0.5768,0.00012,28.86355]
[1776627150906,45.75,75064.01,0.0,0.57548,0.00012,28.8778]
[1776627151736,45.75,75058.47,0.0,0.57485,0.00012,28.88174]
[1776627156019,45.75,75059.11,0.0,0.57492,0.00012,28.88097]
[1776627156033,45.75,75059.11,0.0,0.57492,0.00012,28.88097]
[1776627156115,45.75,75059.48,0.0,0.57496,0.00012,28.88052]
[1776627156901,45.75,75066.85,0.0,0.57582,0.00012,28.87133]
[1776627161525,45.74,75067.37,0.0,0.57589,0.00012,28.87061]
[1776627161807,45.74,75065.16,0.0,0.57563,0.00012,28.87332]
[1776627163820,45.74,75058.2,0.0,0.57482,0.00012,28.88197]
[1776627165835,45.74,75044.91,0.0,0.57328,0.00012,28.89813]
[1776627169863,45.74,75039.67,0.0,0.57267,0.00012,28.90437]
[1776627174901,45.74,75027.31,0.0,0.57123,0.00012,28.91881]
[1776627176278,45.74,75027.31,0.0,0.57123,0.00012,28.91881]
[1776627177926,45.74,75038.05,0.0,0.57248,0.00012,28.90626]
[1776627182961,45.74,75042.58,0.0,0.57301,0.00012,28.90086]
[1776627188141,45.74,75040.04,0.0,0.57271,0.00012,28.90386]
[1776627189004,45.74,75027.3,0.0,0.57123,0.00012,28.91878]
[1776627194039,45.74,75023.52,0.0,0.57079,0.00012,28.92314]
[1776627199074,45.74,75025.02,0.0,0.57096,0.00012,28.92145]
[1776627202094,45.74,75023.93,0.0,0.57083,0.00012,28.92271]
[1776627202292,45.74,75023.93,0.0,0.57083,0.00012,28.92271]
[1776627207147,45.74,75017.02,0.0,0.57003,0.00012,28.93062]
[1776627210181,45.75,75010.19,0.0,0.56923,0.00012,28.93831]
[1776627212165,45.75,75025.15,0.0,0.57097,0.00012,28.91851]
[1776627212816,45.75,75025.15,0.0,0.57097,0.00012,28.91851]
[1776627218207,45.75,75023.38,0.0,0.57076,0.00012,28.92057]
[1776627224249,45.75,75023.63,0.0,0.57079,0.00012,28.92031]
[1776627227474,45.75,75021.63,0.0,0.57056,0.00012,28.92261]
[1776627227492,45.75,75021.63,0.0,0.57056,0.00012,28.92261]
[1776627232598,45.76,75021.58,0.0,0.57055,0.00012,28.9227]
[1776627233311,45.76,75034.79,0.0,0.57209,0.00012,28.90743]
[1776627239354,45.76,75035.32,0.0,0.57215,0.00012,28.90681]
[1776627241368,45.76,75028.79,0.0,0.57139,0.00012,28.91442]
[1776627245122,45.76,75030.77,0.0,0.57162,0.00012,28.91213]
[1776627245141,45.76,75030.77,0.0,0.57162,0.00012,28.91213]
[1776627245402,45.76,75017.52,0.0,0.57007,0.00012,28.92732]
[1776627245872,45.76,75017.52,0.0,0.57007,0.00012,28.92732]
[1776627245901,45.76,75017.52,0.0,0.57007,0.00012,28.92732]
[1776627246528,45.76,75017.52,0.0,0.57007,0.00012,28.92732]
[1776627246622,45.76,75007.32,0.0,0.56889,0.00012,28.9387]
[1776627247156,45.76,75007.32,0.0,0.56889,0.00012,28.9387]
[1776627247698,45.75,75005.9,0.0,0.56872,0.00012,28.94026]
[1776627254464,45.75,74999.51,0.0,0.56799,0.00012,28.94712]
[1776627255155,45.75,74999.51,0.0,0.56799,0.00012,28.94712]
[1776627255472,45.74,74991.88,0.0,0.5671,0.00012,28.95531]
[1776627258493,45.75,74982.45,0.0,0.56599,0.00012,28.96529]
[1776627259499,45.75,74974.9,0.0,0.56511,0.00012,28.9731]
[1776627260507,45.75,74986.0,0.0,0.56641,0.00012,28.96158]
[1776627264497,45.75,74986.1,0.0,0.56642,0.00012,28.96149]
[1776627264535,45.75,74992.32,0.0,0.56714,0.00012,28.95491]
[1776627265542,45.75,74998.67,0.0,0.56789,0.00012,28.94806]
[1776627269927,45.74,74998.48,0.0,0.56787,0.00012,28.94819]
[1776627269933,45.74,74998.48,0.0,0.56787,0.00012,28.94819]
[1776627270576,45.74,75004.71,0.0,0.5686,0.00012,28.94138]
[1776627274832,45.74,75005.68,0.0,0.56872,0.00012,28.93734]
[1776627274889,45.74,75005.68,0.0,0.56872,0.00012,28.93734]
[1776627275612,45.74,75003.38,0.0,0.56845,0.00012,28.93984]
[1776627278692,45.73,75003.2,0.0,0.56844,0.00012,28.93997]
[1776627286472,45.72,74995.89,0.0,0.56759,0.00012,28.94783]
[1776627289400,45.72,74998.27,0.0,0.56787,0.00012,28.94518]
[1776627291723,45.71,74991.56,0.0,0.5671,0.00012,28.95233]
[1776627295332,45.71,74991.3,0.0,0.56707,0.00012,28.95258]
[1776627300787,45.72,74980.71,0.0,0.56583,0.00012,28.96379]
[1776627304815,45.72,74987.21,0.0,0.56658,0.00012,28.957]
[1776627307490,45.72,74988.13,0.0,0.56669,0.00012,28.95603]
[1776627307722,45.72,74988.13,0.0,0.56669,0.00012,28.95605]
[1776627307772,45.72,74988.13,0.0,0.56669,0.00012,28.95605]
[1776627307945,45.72,74988.13,0.0,0.56669,0.00012,28.95605]
[1776627308029,45.72,74988.13,0.0,0.56669,0.00012,28.95605]
[1776627308098,45.72,74988.13,0.0,0.56669,0.00012,28.95605]
[1776627308455,45.72,74996.91,0.0,0.56772,0.00012,28.94666]
[1776627309084,45.72,75013.46,0.0,0.56965,0.00012,28.92844]
[1776627310028,45.72,75013.46,0.0,0.56965,0.00012,28.92844]
[1776627310123,45.72,75014.22,0.0,0.56974,0.00012,28.92759]
[1776627311404,45.72,75014.22,0.0,0.56974,0.00012,28.92759]
[1776627316899,45.72,75010.86,0.0,0.56934,0.00012,28.93136]
[1776627321934,45.72,75008.88,0.0,0.56911,0.00012,28.93359]
[1776627327975,45.72,75008.84,0.0,0.5691,0.00012,28.93366]
[1776627329041,45.72,75008.84,0.0,0.5691,0.00012,28.93366]
[1776627329142,45.72,75008.84,0.0,0.5691,0.00012,28.93367]
[1776627329990,45.73,75018.76,0.0,0.57026,0.00012,28.92254]
[1776627335025,45.73,75021.22,0.0,0.57055,0.00012,28.91683]
[1776627344886,45.73,75021.74,0.0,0.57061,0.00012,28.91624]
[1776627346929,45.73,75019.6,0.0,0.57036,0.00012,28.91869]
[1776627347111,45.73,75014.21,0.0,0.56973,0.00012,28.92479]
[1776627351650,45.73,75010.71,0.0,0.56932,0.00012,28.92872]
[1776627351667,45.73,75010.71,0.0,0.56932,0.00012,28.92872]
[1776627351739,45.73,75009.53,0.0,0.56918,0.00012,28.93004]
[1776627352001,45.73,75009.53,0.0,0.56918,0.00012,28.93004]
[1776627352085,45.73,75009.53,0.0,0.56918,0.00012,28.93004]
[1776627352146,45.73,75003.05,0.0,0.56843,0.00012,28.93719]
[1776627355167,45.73,74997.21,0.0,0.56775,0.00012,28.9435]
[1776627360202,45.72,74996.44,0.0,0.56767,0.00012,28.94425]
[1776627366246,45.71,74993.77,0.0,0.56736,0.00012,28.94702]
[1776627373152,45.71,74993.81,0.0,0.56737,0.00012,28.94692]
[1776627373297,45.7,74987.49,0.0,0.56664,0.00012,28.9536]
[1776627374677,45.7,74987.49,0.0,0.56664,0.00012,28.9536]
[1776627379374,45.7,74981.51,0.0,0.56594,0.00012,28.9599]
[1776627384865,45.71,74982.86,0.0,0.56609,0.00012,28.95854]
[1776627390416,45.71,74974.04,0.0,0.56505,0.00012,28.96773]
[1776627395451,45.72,74976.66,0.0,0.56536,0.00012,28.96215]
[1776627403508,45.72,74977.3,0.0,0.56543,0.00012,28.96155]
[1776627408543,45.72,74978.72,0.0,0.56559,0.00012,28.96012]
[1776627413578,45.73,74978.56,0.0,0.56557,0.00012,28.96033]
[1776627415592,45.73,74968.81,0.0,0.56443,0.00012,28.97031]
[1776627420627,45.73,74974.51,0.0,0.5651,0.00012,28.96453]
[1776627426671,45.73,74976.61,0.0,0.56534,0.00012,28.96241]
[1776627430699,45.73,74968.45,0.0,0.56438,0.00012,28.97076]
[1776627434728,45.73,74963.05,0.0,0.56375,0.00012,28.97618]
[1776627439762,45.74,74967.74,0.0,0.5643,0.00012,28.97149]
[1776627445806,45.74,74970.05,0.0,0.56457,0.00012,28.96917]
[1776627452854,45.74,74970.18,0.0,0.56458,0.00012,28.96614]
[1776627457889,45.74,74970.21,0.0,0.56459,0.00012,28.96613]
[1776627464938,45.74,74970.48,0.0,0.56462,0.00012,28.96589]
[1776627466952,45.74,74978.58,0.0,0.56556,0.00012,28.95761]
[1776627471893,45.75,74982.67,0.0,0.56604,0.00012,28.9534]
[1776627479037,45.75,74987.78,0.0,0.56663,0.00012,28.94811]
[1776627484074,45.76,74990.77,0.0,0.56697,0.00012,28.945]
[1776627490190,45.76,74990.78,0.0,0.56697,0.00012,28.94503]
[1776627495152,45.77,74996.1,0.0,0.56758,0.00012,28.93944]
[1776627500187,45.77,74995.91,0.0,0.56756,0.00012,28.9397]
[1776627505222,45.78,74995.84,0.0,0.56754,0.00012,28.93983]
[1776627506096,45.78,74995.84,0.0,0.56754,0.00012,28.93983]
[1776627509250,45.78,74987.33,0.0,0.56655,0.00012,28.94894]
[1776627514285,45.78,74988.11,0.0,0.56664,0.00012,28.94526]
[1776627519319,45.79,74986.47,0.0,0.56644,0.00012,28.94704]
[1776627522607,45.79,74986.26,0.0,0.56641,0.00012,28.94729]
[1776627527179,45.79,74991.26,0.0,0.567,0.00012,28.94203]
[1776627527224,45.79,74991.26,0.0,0.567,0.00012,28.94203]
[1776627532411,45.8,74995.41,0.0,0.56747,0.00012,28.93769]
[1776627537344,45.8,74995.3,0.0,0.56746,0.00012,28.93785]
[1776627537674,45.8,74995.3,0.0,0.56746,0.00012,28.93785]
[1776627538639,45.81,74995.59,0.0,0.56749,0.00012,28.93757]
[1776627539122,45.81,74995.72,0.0,0.5675,0.00012,28.93744]
[1776627544496,45.81,74992.93,0.0,0.56717,0.00012,28.94048]
[1776627549837,45.81,74990.61,0.0,0.5669,0.00012,28.94297]
[1776627550538,45.82,74983.67,0.0,0.56609,0.00012,28.95032]
[1776627555574,45.82,74983.48,0.0,0.56606,0.00012,28.95056]
[1776627560609,45.82,74983.0,0.0,0.566,0.00012,28.9511]
[1776627569674,45.83,74988.84,0.0,0.56668,0.00012,28.94504]
[1776627576835,45.83,74992.7,0.0,0.56713,0.00012,28.93807]
[1776627577470,45.83,74992.7,0.0,0.56713,0.00012,28.9381]
[1776627577610,45.83,74992.7,0.0,0.56713,0.00012,28.9381]
[1776627580072,45.84,74994.44,0.0,0.56733,0.00012,28.93628]
[1776627580083,45.84,74994.44,0.0,0.56733,0.00012,28.93628]
[1776627584059,45.84,74995.5,0.0,0.56745,0.00012,28.93518]
[1776627584640,45.84,74995.5,0.0,0.56745,0.00012,28.93518]
[1776627586526,45.84,74995.76,0.0,0.56748,0.00012,28.93492]
[1776627586537,45.84,74995.76,0.0,0.56748,0.00012,28.93492]
[1776627586795,45.84,75003.02,0.0,0.56832,0.00012,28.92708]
[1776627587802,45.84,75008.3,0.0,0.56894,0.00012,28.92129]
[1776627592837,45.84,75008.82,0.0,0.569,0.00012,28.92071]
[1776627594307,45.84,75008.82,0.0,0.569,0.00012,28.92071]
[1776627599886,45.84,75009.26,0.0,0.56905,0.00012,28.9202]
[1776627603622,45.84,75008.61,0.0,0.56898,0.00012,28.92092]
[1776627603766,45.84,75008.61,0.0,0.56898,0.00012,28.92092]
[1776627603929,45.84,75008.61,0.0,0.56898,0.00012,28.92092]
[1776627603919,45.84,75007.13,0.0,0.5688,0.00012,28.92254]
[1776627608954,45.83,75004.21,0.0,0.56847,0.00012,28.92565]
[1776627614996,45.82,75004.28,0.0,0.56849,0.00012,28.92547]
[1776627616051,45.82,75003.12,0.0,0.56835,0.00012,28.92672]
[1776627617010,45.82,74993.43,0.0,0.56723,0.00012,28.93716]
[1776627619024,45.82,74987.82,0.0,0.56657,0.00012,28.94307]
[1776627620723,45.82,74987.82,0.0,0.56657,0.00012,28.94307]
[1776627620804,45.82,74987.88,0.0,0.56658,0.00012,28.94299]
[1776627621038,45.82,74995.71,0.0,0.5675,0.00012,28.93465]
[1776627626392,45.81,74997.79,0.0,0.56774,0.00012,28.93237]
[1776627633122,45.8,74997.35,0.0,0.56771,0.00012,28.92978]
[1776627638310,45.8,74996.73,0.0,0.56764,0.00012,28.9304]
[1776627643435,45.79,74996.63,0.0,0.56764,0.00012,28.93041]
[1776627643487,45.79,74996.63,0.0,0.56764,0.00012,28.93041]
[1776627643533,45.79,74996.55,0.0,0.56763,0.00012,28.93048]
[1776627644199,45.79,74991.07,0.0,0.56699,0.00012,28.93632]
[1776627649234,45.78,74989.73,0.0,0.56684,0.00012,28.93766]
[1776627651803,45.78,74989.95,0.0,0.56687,0.00012,28.93741]
[1776627651898,45.78,74990.16,0.0,0.56689,0.00012,28.93715]
[1776627658297,45.77,74993.7,0.0,0.56732,0.00012,28.93328]
[1776627663850,45.77,74993.24,0.0,0.56727,0.00012,28.93372]
[1776627663951,45.76,74993.24,0.0,0.56727,0.00012,28.93367]
[1776627664611,45.76,74993.24,0.0,0.56727,0.00012,28.93367]
[1776627672456,45.76,74993.33,0.0,0.56729,0.00012,28.93349]
[1776627673102,45.75,74993.33,0.0,0.56729,0.00012,28.9334]
[1776627676838,45.75,74996.42,0.0,0.56766,0.00012,28.93002]
[1776627677123,45.74,74996.5,0.0,0.56767,0.00012,28.92989]
[1776627677161,45.74,74996.5,0.0,0.56767,0.00012,28.92989]
[1776627677193,45.74,74996.5,0.0,0.56767,0.00012,28.92989]
[1776627677432,45.74,75003.88,0.0,0.56853,0.00012,28.92186]
[1776627678741,45.74,75003.88,0.0,0.56853,0.00012,28.92186]
[1776627679446,45.74,75014.95,0.0,0.56983,0.00012,28.90953]
[1776627680755,45.74,75014.95,0.0,0.56983,0.00012,28.90953]
[1776627683010,45.74,75016.96,0.0,0.57006,0.00012,28.90724]
[1776627683630,45.74,75016.57,0.0,0.57002,0.00012,28.90769]
[1776627683822,45.74,75028.95,0.0,0.57146,0.00012,28.89351]
[1776627684546,45.74,75038.34,0.0,0.57256,0.00012,28.88251]
[1776627690578,45.74,75040.35,0.0,0.57279,0.00012,28.88011]
[1776627695665,45.74,75041.54,0.0,0.57294,0.00012,28.87576]
[1776627697576,45.74,75048.84,0.0,0.57379,0.00012,28.867]
[1776627701604,45.74,75040.41,0.0,0.5728,0.00012,28.87713]
[1776627703618,45.74,75051.07,0.0,0.57404,0.00012,28.86431]
[1776627706553,45.74,75054.64,0.0,0.57446,0.00012,28.85997]
[1776627713264,45.74,75055.46,0.0,0.57455,0.00012,28.85898]
[1776627714764,45.74,75053.32,0.0,0.5743,0.00012,28.86164]
[1776627715132,45.74,75053.07,0.0,0.57427,0.00012,28.86195]
[1776627715411,45.74,75053.07,0.0,0.57427,0.00012,28.86195]
[1776627715702,45.74,75063.15,0.0,0.57544,0.00012,28.84953]
[1776627720738,45.75,75058.58,0.0,0.57491,0.00012,28.85524]
[1776627724613,45.75,75058.17,0.0,0.57486,0.00012,28.85578]
[1776627729801,45.75,75059.02,0.0,0.57495,0.00012,28.85479]
[1776627736988,45.75,75059.02,0.0,0.57495,0.00012,28.85479]
[1776627741484,45.76,75054.75,0.0,0.57445,0.00012,28.86015]
[1776627750514,45.76,75052.69,0.0,0.5742,0.00012,28.86273]
[1776627756015,45.77,75049.39,0.0,0.57382,0.00012,28.86385]
[1776627765078,45.77,75049.57,0.0,0.57384,0.00012,28.86369]
[1776627767091,45.77,75056.21,0.0,0.57461,0.00012,28.85561]
[1776627768611,45.77,75057.48,0.0,0.57476,0.00012,28.85406]
[1776627773133,45.77,75051.31,0.0,0.57404,0.00012,28.86164]
[1776627779176,45.77,75050.82,0.0,0.57398,0.00012,28.86227]
[1776627782429,45.78,75048.59,0.0,0.57372,0.00012,28.86497]
[1776627788239,45.78,75048.22,0.0,0.57367,0.00012,28.86544]
[1776627799316,45.78,75048.02,0.0,0.57365,0.00012,28.86569]
[1776627804351,45.78,75048.42,0.0,0.5737,0.00012,28.86521]
[1776627809386,45.78,75047.43,0.0,0.57358,0.00012,28.8664]
[1776627811401,45.78,75034.78,0.0,0.57211,0.00012,28.87851]
[1776627813027,45.78,75027.82,0.0,0.5713,0.00012,28.88661]
[1776627818469,45.78,75028.1,0.0,0.57134,0.00012,28.8863]
[1776627818529,45.78,75036.04,0.0,0.57226,0.00012,28.87704]
[1776627824612,45.78,75035.46,0.0,0.57219,0.00012,28.8777]
[1776627830261,45.77,75031.04,0.0,0.57168,0.00012,28.88282]
[1776627835572,45.77,75029.15,0.0,0.57147,0.00012,28.88496]
[1776627842624,45.76,75026.22,0.0,0.57113,0.00012,28.88827]
[1776627843712,45.76,75026.22,0.0,0.57113,0.00012,28.88827]
[1776627843781,45.76,75025.26,0.0,0.57102,0.00012,28.88936]
[1776627846652,45.76,75019.12,0.0,0.57031,0.00012,28.89634]
[1776627851687,45.76,75018.87,0.0,0.57028,0.00012,28.89655]
[1776627855970,45.75,75018.76,0.0,0.57027,0.00012,28.89663]
[1776627856096,45.75,75018.76,0.0,0.57027,0.00012,28.89663]
[1776627856170,45.75,75018.76,0.0,0.57027,0.00012,28.89663]
[1776627856178,45.75,75018.9,0.0,0.57029,0.00012,28.89644]
[1776627856722,45.75,75012.05,0.0,0.56949,0.00012,28.90416]
[1776627861638,45.75,75011.49,0.0,0.56943,0.00012,28.90472]
[1776627861757,45.74,75011.59,0.0,0.56945,0.00012,28.90459]
[1776627864604,45.74,75013.22,0.0,0.56964,0.00012,28.90273]
[1776627864778,45.74,75017.62,0.0,0.57015,0.00012,28.89776]
[1776627865706,45.74,75017.62,0.0,0.57015,0.00012,28.89776]
[1776627865784,45.74,75022.94,0.0,0.57078,0.00012,28.89168]
[1776627867415,45.74,75022.9,0.0,0.57077,0.00012,28.89172]
[1776627867842,45.74,75022.9,0.0,0.57077,0.00012,28.89172]
[1776627867931,45.74,75023.01,0.0,0.57079,0.00012,28.89158]
[1776627869196,45.74,75023.01,0.0,0.57079,0.00012,28.89158]
[1776627869299,45.74,75022.82,0.0,0.57076,0.00012,28.8918]
[1776627869476,45.74,75022.82,0.0,0.57076,0.00012,28.8918]
[1776627869589,45.74,75022.82,0.0,0.57076,0.00012,28.8918]
[1776627869813,45.74,75010.21,0.0,0.56929,0.00012,28.90605]
[1776627871827,45.74,74999.9,0.0,0.5681,0.00012,28.91445]
[1776627878019,45.73,74999.72,0.0,0.56808,0.00012,28.91459]
[1776627883351,45.72,74999.61,0.0,0.56807,0.00012,28.9146]
[1776627883366,45.72,74999.61,0.0,0.56807,0.00012,28.9146]
[1776627889955,45.71,75005.08,0.0,0.56873,0.00012,28.90844]
[1776627891463,45.71,75004.75,0.0,0.56869,0.00012,28.90879]
[1776627891815,45.71,75004.75,0.0,0.56869,0.00012,28.90879]
[1776627891841,45.71,75004.75,0.0,0.56869,0.00012,28.90879]
[1776627894882,45.71,75004.79,0.0,0.5687,0.00012,28.90869]
[1776627898011,45.7,74998.1,0.0,0.56792,0.00012,28.91595]
[1776627898849,45.7,74998.1,0.0,0.56792,0.00012,28.91595]
[1776627901560,45.7,74994.47,0.0,0.5675,0.00012,28.91983]
[1776627901569,45.7,74994.47,0.0,0.5675,0.00012,28.91983]
[1776627902519,45.7,74999.65,0.0,0.56811,0.00012,28.9142]
[1776627909094,45.69,74999.61,0.0,0.56811,0.00012,28.9141]
[1776627910278,45.69,74999.61,0.0,0.56811,0.00012,28.9141]
[1776627913677,45.68,74995.93,0.0,0.56769,0.00012,28.91803]
[1776627919165,45.68,74995.09,0.0,0.5676,0.00012,28.91884]
[1776627920619,45.67,74995.81,0.0,0.56768,0.00012,28.91804]
[1776627920639,45.67,74995.81,0.0,0.56768,0.00012,28.91804]
[1776627921179,45.67,75002.41,0.0,0.56846,0.00012,28.91083]
[1776627926214,45.67,75002.32,0.0,0.56845,0.00012,28.91086]
[1776627933292,45.66,75002.02,0.0,0.56843,0.00012,28.90817]
[1776627933955,45.66,75002.02,0.0,0.56843,0.00012,28.90817]
[1776627934299,45.66,75004.56,0.0,0.56873,0.00012,28.90536]
[1776627936649,45.66,75007.38,0.0,0.56906,0.00012,28.90221]
[1776627936965,45.66,75007.38,0.0,0.56906,0.00012,28.90221]
[1776627937000,45.66,75007.38,0.0,0.56906,0.00012,28.90221]
[1776627937320,45.66,75010.24,0.0,0.5694,0.00012,28.89901]
[1776627937650,45.66,75010.24,0.0,0.5694,0.00012,28.89901]
[1776627938327,45.66,75009.79,0.0,0.56934,0.00012,28.8995]
[1776627938480,45.66,75009.79,0.0,0.56934,0.00012,28.8995]
[1776627945178,45.65,75009.92,0.0,0.56936,0.00012,28.8993]
[1776627947078,45.65,75006.53,0.0,0.56897,0.00012,28.90306]
[1776627947125,45.65,74998.7,0.0,0.56805,0.00012,28.91165]
[1776627951218,45.65,75002.64,0.0,0.56852,0.00012,28.90731]
[1776627951233,45.65,75002.64,0.0,0.56852,0.00012,28.90731]
[1776627951286,45.65,75002.64,0.0,0.56852,0.00012,28.90731]
[1776627951284,45.65,75002.67,0.0,0.56852,0.00012,28.90725]
[1776627952241,45.65,75002.67,0.0,0.56852,0.00012,28.90725]
[1776627952319,45.65,75008.14,0.0,0.56916,0.00012,28.90118]
[1776627953433,45.65,75013.58,0.0,0.5698,0.00012,28.89507]
[1776627955830,45.65,75014.06,0.0,0.56986,0.00012,28.89452]
[1776627959375,45.64,75014.2,0.0,0.56988,0.00012,28.89433]
[1776627960568,45.64,75013.87,0.0,0.56984,0.00012,28.89469]
[1776627961337,45.64,75013.87,0.0,0.56984,0.00012,28.89469]
[1776627961342,45.64,75013.87,0.0,0.56984,0.00012,28.89469]
[1776627961436,45.64,75013.88,0.0,0.56984,0.00012,28.89466]
[1776627967458,45.64,75013.95,0.0,0.56985,0.00012,28.89457]
[1776627967756,45.64,75015.92,0.0,0.57008,0.00012,28.8923]
[1776627968544,45.64,75031.85,0.0,0.57195,0.00012,28.8739]
[1776627969552,45.64,75033.24,0.0,0.57211,0.00012,28.87227]
[1776627971639,45.64,75033.63,0.0,0.57216,0.00012,28.87181]
[1776627974049,45.64,75034.43,0.0,0.57225,0.00012,28.87086]
[1776627981636,45.64,75034.48,0.0,0.57225,0.00012,28.8708]
[1776627987678,45.64,75034.36,0.0,0.57224,0.00012,28.87095]
[1776627991801,45.64,75053.79,0.0,0.57451,0.00012,28.84462]
[1776627993020,45.64,75055.69,0.0,0.57474,0.00012,28.84228]
[1776627994035,45.64,75044.61,0.0,0.57344,0.00012,28.85581]
[1776627996599,45.64,75044.14,0.0,0.57339,0.00012,28.85638]
[1776628001775,45.64,75045.64,0.0,0.57356,0.00012,28.8546]
[1776628006615,45.64,75044.32,0.0,0.5734,0.00012,28.8562]
[1776628012853,45.64,75040.08,0.0,0.57291,0.00012,28.86131]
[1776628016264,45.64,75040.11,0.0,0.57291,0.00012,28.86128]
[1776628021919,45.64,75045.73,0.0,0.57357,0.00012,28.85452]
[1776628022478,45.64,75045.73,0.0,0.57357,0.00012,28.85452]
[1776628027959,45.64,75046.62,0.0,0.57367,0.00012,28.85347]
[1776628032995,45.65,75048.44,0.0,0.57388,0.00012,28.85128]
[1776628038030,45.65,75050.11,0.0,0.57407,0.00012,28.84928]
[1776628043065,45.65,75049.3,0.0,0.57398,0.00012,28.85029]
[1776628048100,45.65,75046.96,0.0,0.5737,0.00012,28.85315]
[1776628053141,45.65,75045.05,0.0,0.57348,0.00012,28.85256]
[1776628055155,45.65,75039.07,0.0,0.57278,0.00012,28.85974]
[1776628057626,45.65,75038.15,0.0,0.57268,0.00012,28.86084]
[1776628058176,45.65,75026.91,0.0,0.57136,0.00012,28.87406]
[1776628059489,45.65,75023.64,0.0,0.57098,0.00012,28.87784]
[1776628062872,45.65,75023.28,0.0,0.57094,0.00012,28.87828]
[1776628063211,45.65,75031.67,0.0,0.57192,0.00012,28.86853]
[1776628067621,45.65,75035.17,0.0,0.57232,0.00012,28.86442]
[1776628073285,45.65,75042.06,0.0,0.57313,0.00012,28.8562]
[1776628081341,45.65,75041.28,0.0,0.57304,0.00012,28.85713]
[1776628084362,45.65,75034.77,0.0,0.57228,0.00012,28.86487]
[1776628088351,45.65,75031.63,0.0,0.57191,0.00012,28.86855]
[1776628093426,45.65,75033.45,0.0,0.57212,0.00012,28.86643]
[1776628093805,45.65,75033.45,0.0,0.57212,0.00012,28.86643]
[1776628099468,45.66,75034.9,0.0,0.57229,0.00012,28.86475]
[1776628106517,45.66,75035.09,0.0,0.57231,0.00012,28.86456]
[1776628116619,45.66,75036.06,0.0,0.57242,0.00012,28.86342]
[1776628122629,45.66,75036.05,0.0,0.57243,0.00012,28.8605]
[1776628127664,45.66,75036.2,0.0,0.57245,0.00012,28.8603]
[1776628136727,45.65,75036.31,0.0,0.57246,0.00012,28.86012]
[1776628140242,45.65,75036.2,0.0,0.57245,0.00012,28.86024]
[1776628140311,45.65,75036.04,0.0,0.57243,0.00012,28.86042]
[1776628140755,45.65,75020.0,0.0,0.57056,0.00012,28.87909]
[1776628141762,45.65,75013.81,0.0,0.56984,0.00012,28.88612]
[1776628146243,45.65,75013.82,0.0,0.56984,0.00012,28.88608]
[1776628151832,45.64,75010.99,0.0,0.56952,0.00012,28.88914]
[1776628156866,45.64,75009.71,0.0,0.56937,0.00012,28.8905]
[1776628160741,45.63,75009.61,0.0,0.56937,0.00012,28.89057]
[1776628166812,45.63,75010.69,0.0,0.5695,0.00012,28.88928]
[1776628169454,45.62,75013.14,0.0,0.56979,0.00012,28.88648]
[1776628174993,45.62,75012.09,0.0,0.56968,0.00012,28.88465]
[1776628180028,45.61,75010.63,0.0,0.56951,0.00012,28.88622]
[1776628185063,45.61,75010.75,0.0,0.56953,0.00012,28.88602]
[1776628191105,45.6,75008.99,0.0,0.56933,0.00012,28.88791]
[1776628197147,45.6,75008.99,0.0,0.56934,0.00012,28.88783]
[1776628202182,45.59,75009.49,0.0,0.5694,0.00012,28.8872]
[1776628203432,45.59,75009.49,0.0,0.5694,0.00012,28.8872]
[1776628203443,45.59,75009.49,0.0,0.5694,0.00012,28.8872]
[1776628203533,45.59,75009.44,0.0,0.5694,0.00012,28.88723]
[1776628209240,45.59,75013.52,0.0,0.56988,0.00012,28.88258]
[1776628215105,45.58,75013.85,0.0,0.56992,0.00012,28.88216]
[1776628215491,45.58,75018.36,0.0,0.57045,0.00012,28.87701]
[1776628216290,45.58,75028.26,0.0,0.57161,0.00012,28.86554]
[1776628217880,45.58,75029.44,0.0,0.57175,0.00012,28.86415]
[1776628219102,45.58,75029.51,0.0,0.57176,0.00012,28.86406]
[1776628219112,45.58,75029.51,0.0,0.57176,0.00012,28.86406]
[1776628219313,45.58,75023.96,0.0,0.57111,0.00012,28.87054]
[1776628220320,45.58,75017.97,0.0,0.57041,0.00012,28.87744]
[1776628225355,45.59,75018.7,0.0,0.57049,0.00012,28.87666]
[1776628230390,45.59,75018.84,0.0,0.5705,0.00012,28.87654]
[1776628236432,45.59,75018.81,0.0,0.5705,0.00012,28.87372]
[1776628241467,45.6,75017.36,0.0,0.57033,0.00012,28.87542]
[1776628245171,45.6,75020.52,0.0,0.57069,0.00012,28.87183]
[1776628245495,45.6,75022.99,0.0,0.57098,0.00012,28.86899]
[1776628250530,45.6,75027.78,0.0,0.57154,0.00012,28.86347]
[1776628255565,45.6,75027.8,0.0,0.57154,0.00012,28.86349]
[1776628255717,45.6,75027.8,0.0,0.57154,0.00012,28.86349]
[1776628256571,45.6,75027.01,0.0,0.57145,0.00012,28.86442]
[1776628262614,45.61,75026.64,0.0,0.5714,0.00012,28.86489]
[1776628265917,45.61,75026.49,0.0,0.57138,0.00012,28.86508]
[1776628266250,45.61,75026.49,0.0,0.57138,0.00012,28.86508]
[1776628266305,45.61,75026.49,0.0,0.57138,0.00012,28.86508]
[1776628266644,45.61,75014.62,0.0,0.56999,0.00012,28.87872]
[1776628267651,45.61,75006.48,0.0,0.56904,0.00012,28.88785]
[1776628272686,45.6,75005.33,0.0,0.56891,0.00012,28.88905]
[1776628275597,45.6,75005.3,0.0,0.56891,0.00012,28.88907]
[1776628275671,45.6,75005.3,0.0,0.56891,0.00012,28.88907]
[1776628276718,45.6,74995.22,0.0,0.56773,0.00012,28.90009]
[1776628279062,45.6,74994.94,0.0,0.5677,0.00012,28.90039]
[1776628284776,45.59,74992.15,0.0,0.56737,0.00012,28.90333]
[1776628286934,45.59,74992.33,0.0,0.5674,0.00012,28.90313]
[1776628288804,45.59,74984.12,0.0,0.56644,0.00012,28.91186]
[1776628292622,45.58,74984.72,0.0,0.56651,0.00012,28.91119]
[1776628297867,45.58,74980.19,0.0,0.56599,0.00012,28.91297]
[1776628301374,45.58,74980.19,0.0,0.56599,0.00012,28.91297]
[1776628304954,45.58,74985.06,0.0,0.56656,0.00012,28.90779]
[1776628311965,45.57,74980.73,0.0,0.56606,0.00012,28.91231]
[1776628316999,45.57,74983.75,0.0,0.56642,0.00012,28.9091]
[1776628322037,45.56,74983.64,0.0,0.56641,0.00012,28.90914]
[1776628325058,45.56,74989.9,0.0,0.56715,0.00012,28.90242]
[1776628330093,45.56,74998.76,0.0,0.56819,0.00012,28.89274]
[1776628331125,45.56,74998.76,0.0,0.56819,0.00012,28.89274]
[1776628332274,45.56,74999.45,0.0,0.56828,0.00012,28.89197]
[1776628334121,45.55,74992.4,0.0,0.56745,0.00012,28.89962]
[1776628339156,45.55,74990.94,0.0,0.56728,0.00012,28.90114]
[1776628344191,45.54,74991.41,0.0,0.56734,0.00012,28.90058]
[1776628350234,45.54,74991.33,0.0,0.56734,0.00012,28.9006]
[1776628355271,45.54,74991.54,0.0,0.56737,0.00012,28.89739]
[1776628361311,45.53,74991.47,0.0,0.56737,0.00012,28.89741]
[1776628366346,45.53,74991.1,0.0,0.56733,0.00012,28.89776]
[1776628369367,45.52,74985.46,0.0,0.56667,0.00012,28.90377]
[1776628375409,45.52,74982.91,0.0,0.56637,0.00012,28.90644]
[1776628380444,45.52,74981.01,0.0,0.56615,0.00012,28.90841]
[1776628382459,45.52,74992.71,0.0,0.56753,0.00012,28.89589]
[1776628388502,45.51,74992.29,0.0,0.56749,0.00012,28.89628]
[1776628395550,45.51,74995.9,0.0,0.56792,0.00012,28.89226]
[1776628400586,45.5,74991.84,0.0,0.56744,0.00012,28.89662]
[1776628406628,45.5,74991.34,0.0,0.56739,0.00012,28.89709]
[1776628411663,45.49,74989.82,0.0,0.56722,0.00012,28.89575]
[1776628416698,45.49,75000.28,0.0,0.56846,0.00012,28.88428]
[1776628419718,45.49,74991.61,0.0,0.56744,0.00012,28.89373]
[1776628426769,45.48,74993.7,0.0,0.56769,0.00012,28.89141]
[1776628431804,45.48,74996.41,0.0,0.56801,0.00012,28.88841]
[1776628436838,45.48,74995.81,0.0,0.56794,0.00012,28.88902]
[1776628450936,45.47,74995.65,0.0,0.56794,0.00012,28.88906]
[1776628457986,45.46,74995.84,0.0,0.56796,0.00012,28.88878]
[1776628463021,45.46,74995.99,0.0,0.56799,0.00012,28.88858]
[1776628467863,45.46,74995.16,0.0,0.56789,0.00012,28.88946]
[1776628468055,45.46,74980.06,0.0,0.56611,0.00012,28.90567]
[1776628473546,45.46,74980.08,0.0,0.56612,0.00012,28.90273]
[1776628479134,45.46,74980.93,0.0,0.56622,0.00012,28.90183]
[1776628482156,45.46,74975.33,0.0,0.56556,0.00012,28.90772]
[1776628483534,45.46,74975.33,0.0,0.56556,0.00012,28.90772]
[1776628483540,45.46,74975.33,0.0,0.56556,0.00012,28.90772]
[1776628483588,45.46,74975.33,0.0,0.56556,0.00012,28.90772]
[1776628483637,45.46,74973.59,0.0,0.56535,0.00012,28.90954]
[1776628484170,45.46,74967.14,0.0,0.56459,0.00012,28.91619]
[1776628485044,45.46,74967.14,0.0,0.56459,0.00012,28.91619]
[1776628485640,45.46,74967.14,0.0,0.56459,0.00012,28.91619]
[1776628491219,45.46,74966.02,0.0,0.56446,0.00012,28.91737]
[1776628497261,45.46,74965.2,0.0,0.56436,0.00012,28.91823]
[1776628498884,45.46,74965.2,0.0,0.56436,0.00012,28.91823]
[1776628507331,45.47,74964.48,0.0,0.56427,0.00012,28.91903]
[1776628511632,45.47,74964.48,0.0,0.56427,0.00012,28.91904]
[1776628511645,45.47,74964.48,0.0,0.56427,0.00012,28.91904]
[1776628513286,45.47,74964.52,0.0,0.56427,0.00012,28.91902]
[1776628513322,45.47,74964.52,0.0,0.56427,0.00012,28.91902]
[1776628513331,45.47,74964.52,0.0,0.56427,0.00012,28.91902]
[1776628513353,45.47,74964.52,0.0,0.56427,0.00012,28.91902]
[1776628513398,45.47,74964.52,0.0,0.56427,0.00012,28.91902]
[1776628513506,45.47,74964.52,0.0,0.56427,0.00012,28.91902]
[1776628513631,45.47,74964.52,0.0,0.56427,0.00012,28.91902]
[1776628513694,45.47,74961.99,0.0,0.56397,0.00012,28.92159]
[1776628514388,45.47,74961.99,0.0,0.56397,0.00012,28.92159]
[1776628514424,45.47,74961.99,0.0,0.56397,0.00012,28.92159]
[1776628514826,45.47,74928.89,0.0,0.56006,0.00012,28.95359]
[1776628520432,45.47,74929.39,0.0,0.56013,0.00012,28.95309]
[1776628522509,45.47,74929.64,0.0,0.56016,0.00012,28.95285]
[1776628522540,45.47,74929.24,0.0,0.56011,0.00012,28.95321]
[1776628523765,45.47,74929.24,0.0,0.56011,0.00012,28.95321]
[1776628523859,45.46,74929.24,0.0,0.56011,0.00012,28.9532]
[1776628526546,45.46,74928.85,0.0,0.56007,0.00012,28.95355]
[1776628533989,45.46,74928.85,0.0,0.56007,0.00012,28.95355]
[1776628540573,45.46,74929.96,0.0,0.56021,0.00012,28.94953]
[1776628545608,45.45,74929.72,0.0,0.56018,0.00012,28.94973]
[1776628550389,45.45,74930.09,0.0,0.56023,0.00012,28.94937]
[1776628556685,45.45,74938.76,0.0,0.56125,0.00012,28.94121]
[1776628561626,45.45,74939.21,0.0,0.56131,0.00012,28.94078]
[1776628562445,45.45,74939.21,0.0,0.56131,0.00012,28.94078]
[1776628568960,45.45,74941.84,0.0,0.56162,0.00012,28.93826]
[1776628572347,45.45,74944.56,0.0,0.56194,0.00012,28.93564]
[1776628574810,45.45,74950.63,0.0,0.56266,0.00012,28.92974]
[1776628575936,45.45,74950.63,0.0,0.56266,0.00012,28.92974]
[1776628576016,45.45,74950.63,0.0,0.56266,0.00012,28.92974]
[1776628576008,45.45,74951.06,0.0,0.56271,0.00012,28.92932]
[1776628576825,45.45,74957.82,0.0,0.5635,0.00012,28.92262]
[1776628578841,45.45,74966.87,0.0,0.56457,0.00012,28.91349]
[1776628581045,45.45,74966.79,0.0,0.56456,0.00012,28.91358]
[1776628585910,45.46,74966.99,0.0,0.56458,0.00012,28.91341]
[1776628596966,45.46,74967.02,0.0,0.56458,0.00012,28.91056]
[1776628602002,45.47,74969.15,0.0,0.56483,0.00012,28.90842]
[1776628607039,45.47,74971.04,0.0,0.56505,0.00012,28.90652]
[1776628607591,45.47,74971.04,0.0,0.56505,0.00012,28.90652]
[1776628607751,45.47,74971.04,0.0,0.56505,0.00012,28.90652]
[1776628608046,45.47,74981.84,0.0,0.56632,0.00012,28.89523]
[1776628609966,45.47,74987.06,0.0,0.56693,0.00012,28.88966]
[1776628615095,45.47,74989.52,0.0,0.56722,0.00012,28.88701]
[1776628620960,45.47,74989.01,0.0,0.56717,0.00012,28.88754]
[1776628624128,45.47,74984.0,0.0,0.56658,0.00012,28.8929]
[1776628624157,45.47,74973.68,0.0,0.56536,0.00012,28.90375]
[1776628628185,45.47,74970.62,0.0,0.565,0.00012,28.90694]
[1776628633221,45.47,74971.31,0.0,0.56508,0.00012,28.90625]
[1776628638256,45.47,74969.45,0.0,0.56486,0.00012,28.90819]
[1776628643291,45.48,74969.34,0.0,0.56484,0.00012,28.90832]
[1776628649333,45.48,74968.56,0.0,0.56475,0.00012,28.90916]
[1776628654626,45.48,74972.71,0.0,0.56524,0.00012,28.90198]
[1776628660289,45.48,74975.44,0.0,0.56556,0.00012,28.89911]
[1776628663431,45.48,74984.96,0.0,0.56669,0.00012,28.88906]
[1776628668466,45.48,74988.92,0.0,0.56715,0.00012,28.8848]
[1776628673501,45.47,74987.21,0.0,0.56696,0.00012,28.88656]
[1776628678537,45.47,74987.1,0.0,0.56695,0.00012,28.88661]
[1776628683572,45.46,74989.26,0.0,0.56721,0.00012,28.88422]
[1776628688607,45.45,74989.9,0.0,0.56729,0.00012,28.88346]
[1776628693642,45.45,74990.87,0.0,0.56741,0.00012,28.88233]
[1776628699145,45.44,74991.41,0.0,0.56748,0.00012,28.88168]
[1776628702925,45.44,74991.62,0.0,0.56751,0.00012,28.8814]
[1776628702941,45.44,74991.62,0.0,0.56751,0.00012,28.8814]
[1776628708747,45.44,74993.07,0.0,0.56768,0.00012,28.87979]
[1776628713783,45.44,74994.24,0.0,0.56783,0.00012,28.87555]
[1776628718817,45.43,74994.64,0.0,0.56788,0.00012,28.87507]
[1776628723852,45.43,74994.53,0.0,0.56787,0.00012,28.87515]
[1776628726633,45.43,74994.53,0.0,0.56787,0.00012,28.87515]
[1776628731911,45.42,74993.7,0.0,0.56778,0.00012,28.87593]
[1776628736054,45.42,74995.23,0.0,0.56797,0.00012,28.8742]
[1776628740016,45.41,74994.98,0.0,0.56794,0.00012,28.87445]
[1776628746009,45.41,74994.84,0.0,0.56793,0.00012,28.87453]
[1776628750173,45.41,74994.75,0.0,0.56792,0.00012,28.87463]
[1776628751046,45.41,75006.39,0.0,0.56929,0.00012,28.86166]
[1776628756080,45.4,75009.52,0.0,0.56966,0.00012,28.8581]
[1776628761115,45.4,75009.07,0.0,0.56961,0.00012,28.85859]
[1776628762626,45.4,75009.21,0.0,0.56963,0.00012,28.85843]
[1776628768373,45.4,75009.89,0.0,0.56971,0.00012,28.85763]
[1776628776691,45.4,75011.13,0.0,0.56986,0.00012,28.85326]
[1776628786920,45.4,75008.77,0.0,0.56959,0.00012,28.8559]
[1776628788304,45.39,75001.37,0.0,0.56872,0.00012,28.86419]
[1776628792127,45.39,74998.48,0.0,0.56838,0.00012,28.86738]
[1776628797370,45.39,74990.57,0.0,0.56745,0.00012,28.87601]
[1776628802409,45.39,74988.01,0.0,0.56715,0.00012,28.87876]
[1776628805540,45.39,74988.78,0.0,0.56724,0.00012,28.87792]
[1776628805705,45.39,74988.78,0.0,0.56724,0.00012,28.87792]
[1776628805791,45.39,74988.78,0.0,0.56724,0.00012,28.87792]
[1776628805801,45.39,74988.78,0.0,0.56724,0.00012,28.87792]
[1776628805829,45.39,74988.78,0.0,0.56724,0.00012,28.87792]
[1776628806691,45.39,74975.22,0.0,0.56564,0.00012,28.89235]
[1776628808451,45.39,74973.4,0.0,0.56543,0.00012,28.89426]
[1776628810623,45.39,74972.08,0.0,0.56527,0.00012,28.89564]
[1776628810967,45.39,74969.25,0.0,0.56493,0.00012,28.89858]
[1776628811519,45.39,74969.25,0.0,0.56493,0.00012,28.89858]
[1776628812479,45.39,74958.62,0.0,0.56368,0.00012,28.9094]
[1776628818243,45.39,74959.17,0.0,0.56374,0.00012,28.90885]
[1776628818884,45.39,74959.13,0.0,0.56374,0.00012,28.90889]
[1776628818887,45.39,74958.69,0.0,0.56369,0.00012,28.90933]
[1776628821025,45.39,74978.28,0.0,0.566,0.00012,28.88916]
[1776628821543,45.39,74979.3,0.0,0.56612,0.00012,28.88808]
[1776628826578,45.39,74978.91,0.0,0.56607,0.00012,28.88851]
[1776628831613,45.39,74980.35,0.0,0.56625,0.00012,28.88407]
[1776628839669,45.39,74980.6,0.0,0.56628,0.00012,28.88382]
[1776628844704,45.39,74981.17,0.0,0.56634,0.00012,28.88323]
[1776628846564,45.39,74981.17,0.0,0.56634,0.00012,28.88323]
[1776628846606,45.39,74981.17,0.0,0.56634,0.00012,28.88323]
[1776628846639,45.39,74981.17,0.0,0.56634,0.00012,28.88323]
[1776628846718,45.39,74977.47,0.0,0.5659,0.00012,28.88715]
[1776628847594,45.39,74977.47,0.0,0.5659,0.00012,28.88715]
[1776628847725,45.39,74968.25,0.0,0.56482,0.00012,28.89675]
[1776628848680,45.39,74968.25,0.0,0.56482,0.00012,28.89675]
[1776628848773,45.39,74968.25,0.0,0.56482,0.00012,28.89675]
[1776628848821,45.39,74965.58,0.0,0.5645,0.00012,28.89949]
[1776628849741,45.39,74972.9,0.0,0.56537,0.00012,28.89194]
[1776628851712,45.39,74972.87,0.0,0.56536,0.00012,28.89197]
[1776628851748,45.39,74972.87,0.0,0.56536,0.00012,28.89197]
[1776628851756,45.39,74972.77,0.0,0.56535,0.00012,28.89207]
[1776628852763,45.39,74967.49,0.0,0.56473,0.00012,28.89752]
[1776628857799,45.39,74966.31,0.0,0.56459,0.00012,28.89867]
[1776628861086,45.39,74965.72,0.0,0.56453,0.00012,28.89925]
[1776628861178,45.38,74965.56,0.0,0.56451,0.00012,28.89939]
[1776628861990,45.38,74965.56,0.0,0.56451,0.00012,28.89939]
[1776628862091,45.38,74966.36,0.0,0.5646,0.00012,28.89857]
[1776628862451,45.38,74966.36,0.0,0.5646,0.00012,28.89857]
[1776628862656,45.38,74966.36,0.0,0.5646,0.00012,28.89857]
[1776628862734,45.38,74966.36,0.0,0.5646,0.00012,28.89857]
[1776628862893,45.38,74966.36,0.0,0.5646,0.00012,28.89857]
[1776628863115,45.38,74959.1,0.0,0.56375,0.00012,28.90594]
[1776628869049,45.39,74955.3,0.0,0.56329,0.00012,28.90978]
[1776628869159,45.39,74955.3,0.0,0.56329,0.00012,28.90978]
[1776628871262,45.39,74954.83,0.0,0.56324,0.00012,28.91026]
[1776628871383,45.39,74955.04,0.0,0.56326,0.00012,28.91006]
[1776628871548,45.39,74955.04,0.0,0.56326,0.00012,28.91006]
[1776628873669,45.39,74953.76,0.0,0.56311,0.00012,28.91135]
[1776628873826,45.39,74953.76,0.0,0.56311,0.00012,28.91135]
[1776628874367,45.39,74953.68,0.0,0.5631,0.00012,28.91143]
[1776628874918,45.39,74944.64,0.0,0.56203,0.00012,28.92031]
[1776628876931,45.39,74938.72,0.0,0.56133,0.00012,28.92601]
[1776628877674,45.39,74938.72,0.0,0.56133,0.00012,28.92601]
[1776628882974,45.39,74935.65,0.0,0.56096,0.00012,28.92893]
[1776628883889,45.39,74935.65,0.0,0.56096,0.00012,28.92893]
[1776628883981,45.39,74917.85,0.0,0.55886,0.00012,28.94537]
[1776628884918,45.39,74917.85,0.0,0.55886,0.00012,28.94537]
[1776628884989,45.39,74909.54,0.0,0.55787,0.00012,28.95276]
[1776628885996,45.39,74916.78,0.0,0.55873,0.00012,28.94633]
[1776628887001,45.39,74916.78,0.0,0.55873,0.00012,28.94633]
[1776628887906,45.39,74918.19,0.0,0.5589,0.00012,28.94506]
[1776628888204,45.39,74918.19,0.0,0.5589,0.00012,28.94506]
[1776628888302,45.39,74908.95,0.0,0.5578,0.00012,28.95328]
[1776628889930,45.39,74908.08,0.0,0.5577,0.00012,28.95405]
[1776628890051,45.39,74908.08,0.0,0.5577,0.00012,28.95405]
[1776628891170,45.39,74895.96,0.0,0.55626,0.00012,28.96157]
[1776628891420,45.39,74895.96,0.0,0.55626,0.00012,28.96157]
[1776628892571,45.39,74893.84,0.0,0.55601,0.00012,28.96335]
[1776628892817,45.39,74893.84,0.0,0.55601,0.00012,28.96335]
[1776628893048,45.39,74881.74,0.0,0.55457,0.00012,28.97332]
[1776628894074,45.39,74881.74,0.0,0.55457,0.00012,28.97332]
[1776628894210,45.39,74875.98,0.0,0.55389,0.00012,28.97795]
[1776628894943,45.39,74875.98,0.0,0.55389,0.00012,28.97795]
[1776628894960,45.39,74875.98,0.0,0.55389,0.00012,28.97795]
[1776628894997,45.39,74875.98,0.0,0.55389,0.00012,28.97795]
[1776628895063,45.39,74875.98,0.0,0.55389,0.00012,28.97795]
[1776628895122,45.39,74875.98,0.0,0.55389,0.00012,28.97795]
[1776628895246,45.39,74875.98,0.0,0.55389,0.00012,28.97795]
[1776628895281,45.39,74875.98,0.0,0.55389,0.00012,28.97795]
[1776628895328,45.39,74875.98,0.0,0.55389,0.00012,28.97795]
[1776628895327,45.4,74871.91,0.0,0.5534,0.00012,28.98117]
[1776628895542,45.4,74871.91,0.0,0.5534,0.00012,28.98117]
[1776628896476,45.4,74874.91,0.0,0.55376,0.00012,28.97881]
[1776628897493,45.4,74874.84,0.0,0.55375,0.00012,28.97887]
[1776628897543,45.4,74874.84,0.0,0.55375,0.00012,28.97887]
[1776628898083,45.4,74869.15,0.0,0.55307,0.00012,28.98332]
[1776628898550,45.4,74869.15,0.0,0.55307,0.00012,28.98332]
[1776628898950,45.4,74869.15,0.0,0.55307,0.00012,28.98332]
[1776628899090,45.4,74870.38,0.0,0.55322,0.00012,28.98237]
[1776628899821,45.4,74870.38,0.0,0.55322,0.00012,28.98237]
[1776628899917,45.4,74870.38,0.0,0.55322,0.00012,28.98237]
[1776628900097,45.4,74869.07,0.0,0.55306,0.00012,28.9834]
[1776628900859,45.4,74869.07,0.0,0.55306,0.00012,28.9834]
[1776628902550,45.4,74874.36,0.0,0.55369,0.00012,28.97927]
[1776628902557,45.4,74874.36,0.0,0.55369,0.00012,28.97927]
[1776628903234,45.4,74874.36,0.0,0.55369,0.00012,28.97927]
[1776628903914,45.4,74874.58,0.0,0.55372,0.00012,28.9791]
[1776628904476,45.4,74873.8,0.0,0.55362,0.00012,28.97972]
[1776628905137,45.4,74873.89,0.0,0.55363,0.00012,28.97965]
[1776628908652,45.4,74873.52,0.0,0.55359,0.00012,28.97996]
[1776628908823,45.4,74873.52,0.0,0.55359,0.00012,28.97996]
[1776628911375,45.4,74872.6,0.0,0.55348,0.00012,28.98069]
[1776628912043,45.4,74872.6,0.0,0.55348,0.00012,28.98069]
[1776628912099,45.4,74872.6,0.0,0.55348,0.00012,28.98069]
[1776628913428,45.41,74876.92,0.0,0.55399,0.00012,28.97729]
[1776628913753,45.41,74876.92,0.0,0.55399,0.00012,28.97729]
[1776628914200,45.41,74870.79,0.0,0.55326,0.00012,28.98212]
[1776628915207,45.41,74864.88,0.0,0.55256,0.00012,28.98668]
[1776628915817,45.41,74864.88,0.0,0.55256,0.00012,28.98668]
[1776628920725,45.41,74863.16,0.0,0.55235,0.00012,28.988]
[1776628921253,45.41,74856.95,0.0,0.55162,0.00012,28.99266]
[1776628922996,45.41,74856.3,0.0,0.55154,0.00012,28.99315]
[1776628924647,45.41,74855.1,0.0,0.5514,0.00012,28.99404]
[1776628927045,45.41,74853.89,0.0,0.55125,0.00012,28.99493]
[1776628930440,45.41,74854.52,0.0,0.55133,0.00012,28.99446]
[1776628930888,45.41,74854.52,0.0,0.55133,0.00012,28.99446]
[1776628931324,45.41,74843.9,0.0,0.55006,0.00012,29.00214]
[1776628934337,45.41,74847.38,0.0,0.55048,0.00012,28.99966]
[1776628934730,45.41,74846.87,0.0,0.55042,0.00012,29.00002]
[1776628940390,45.41,74849.96,0.0,0.55079,0.00012,28.99779]
[1776628942355,45.41,74849.96,0.0,0.55079,0.00012,28.99779]
[1776628945070,45.41,74847.8,0.0,0.55053,0.00012,28.99934]
[1776628945099,45.41,74847.8,0.0,0.55053,0.00012,28.99934]
[1776628946432,45.41,74836.47,0.0,0.54918,0.00012,29.00733]
[1776628947891,45.41,74836.47,0.0,0.54918,0.00012,29.00733]
[1776628948114,45.41,74836.47,0.0,0.54918,0.00012,29.00733]
[1776628948147,45.41,74836.47,0.0,0.54918,0.00012,29.00733]
[1776628948378,45.41,74836.47,0.0,0.54918,0.00012,29.00733]
[1776628948427,45.41,74836.47,0.0,0.54918,0.00012,29.00733]
[1776628948205,45.41,74836.75,0.0,0.54921,0.00012,29.00714]
[1776628948660,45.41,74836.75,0.0,0.54921,0.00012,29.00714]
[1776628948742,45.41,74836.75,0.0,0.54921,0.00012,29.00714]
[1776628948965,45.41,74836.75,0.0,0.54921,0.00012,29.00714]
[1776628949371,45.41,74824.38,0.0,0.54774,0.00012,29.01549]
[1776628949710,45.41,74824.38,0.0,0.54774,0.00012,29.01549]
[1776628950042,45.41,74824.38,0.0,0.54774,0.00012,29.01549]
[1776628950097,45.41,74814.24,0.0,0.54653,0.00012,29.02203]
[1776628950797,45.41,74814.24,0.0,0.54653,0.00012,29.02203]
[1776628951992,45.41,74814.67,0.0,0.54659,0.00012,29.02176]
[1776628952352,45.41,74814.67,0.0,0.54659,0.00012,29.02176]
[1776628952398,45.4,74808.06,0.0,0.5458,0.00012,29.02297]
[1776628953410,45.4,74808.06,0.0,0.5458,0.00012,29.02297]
[1776628954499,45.4,74808.87,0.0,0.5459,0.00012,29.02247]
[1776628955899,45.4,74805.85,0.0,0.54554,0.00012,29.02432]
[1776628957005,45.4,74806.4,0.0,0.5456,0.00012,29.02399]
[1776628957322,45.4,74806.4,0.0,0.5456,0.00012,29.02399]
[1776628957394,45.41,74800.2,0.0,0.54486,0.00012,29.02774]
[1776628957993,45.41,74800.2,0.0,0.54486,0.00012,29.02774]
[1776628960905,45.41,74792.99,0.0,0.544,0.00012,29.03197]
[1776628961345,45.41,74792.99,0.0,0.544,0.00012,29.03197]
[1776628961567,45.41,74802.27,0.0,0.54511,0.00012,29.02651]
[1776628964335,45.41,74807.51,0.0,0.54573,0.00012,29.02333]
[1776628964733,45.41,74807.92,0.0,0.54578,0.00012,29.02309]
[1776628964953,45.41,74807.92,0.0,0.54578,0.00012,29.02309]
[1776628964978,45.41,74807.92,0.0,0.54578,0.00012,29.02309]
[1776628966602,45.41,74814.53,0.0,0.54657,0.00012,29.01895]
[1776628967601,45.41,74814.53,0.0,0.54657,0.00012,29.01895]
[1776628967639,45.41,74814.53,0.0,0.54657,0.00012,29.01895]
[1776628967793,45.41,74815.14,0.0,0.54664,0.00012,29.01856]
[1776628968963,45.41,74815.14,0.0,0.54664,0.00012,29.01856]
[1776628968976,45.41,74815.14,0.0,0.54664,0.00012,29.01856]
[1776628969037,45.41,74818.05,0.0,0.54699,0.00012,29.0167]
[1776628970157,45.41,74818.05,0.0,0.54699,0.00012,29.0167]
[1776628970451,45.41,74818.05,0.0,0.54699,0.00012,29.0167]
[1776628970488,45.41,74818.05,0.0,0.54699,0.00012,29.0167]
[1776628970243,45.41,74822.13,0.0,0.54748,0.00012,29.01406]
[1776628970644,45.41,74822.13,0.0,0.54748,0.00012,29.01406]
[1776628970836,45.41,74822.13,0.0,0.54748,0.00012,29.01406]
[1776628970843,45.41,74822.13,0.0,0.54748,0.00012,29.01406]
[1776628971444,45.41,74822.13,0.0,0.54748,0.00012,29.01406]
[1776628972702,45.41,74823.46,0.0,0.54763,0.00012,29.01319]
[1776628972769,45.41,74823.46,0.0,0.54763,0.00012,29.01319]
[1776628973704,45.41,74823.39,0.0,0.54763,0.00012,29.01324]
[1776628974524,45.41,74819.66,0.0,0.54718,0.00012,29.01568]
[1776628975473,45.41,74816.59,0.0,0.54681,0.00012,29.01765]
[1776628976249,45.41,74816.59,0.0,0.54681,0.00012,29.01765]
[1776628976256,45.41,74816.59,0.0,0.54681,0.00012,29.01765]
[1776628976290,45.41,74816.59,0.0,0.54681,0.00012,29.01765]
[1776628976456,45.41,74813.99,0.0,0.5465,0.00012,29.01931]
[1776628977289,45.41,74813.99,0.0,0.5465,0.00012,29.01931]
[1776628977309,45.41,74801.49,0.0,0.54501,0.00012,29.027]
[1776628977599,45.41,74801.49,0.0,0.54501,0.00012,29.027]
[1776628977748,45.41,74801.49,0.0,0.54501,0.00012,29.027]
[1776628981007,45.41,74793.52,0.0,0.54406,0.00012,29.0317]
[1776628981413,45.41,74793.52,0.0,0.54406,0.00012,29.0317]
[1776628983488,45.41,74791.33,0.0,0.5438,0.00012,29.03296]
[1776628983732,45.41,74781.49,0.0,0.54263,0.00012,29.03847]
[1776628984597,45.41,74781.49,0.0,0.54263,0.00012,29.03847]
[1776628984616,45.41,74781.49,0.0,0.54263,0.00012,29.03847]
[1776628984902,45.41,74781.49,0.0,0.54263,0.00012,29.03847]
[1776628985181,45.42,74771.15,0.0,0.54139,0.00012,29.04399]
[1776628985998,45.42,74771.15,0.0,0.54139,0.00012,29.04399]
[1776628986432,45.42,74771.15,0.0,0.54139,0.00012,29.04399]
[1776628986444,45.42,74780.62,0.0,0.54252,0.00012,29.03895]
[1776628987767,45.42,74787.69,0.0,0.54337,0.00012,29.03504]
[1776628989742,45.42,74787.94,0.0,0.5434,0.00012,29.0349]
[1776628989900,45.42,74787.94,0.0,0.5434,0.00012,29.0349]
[1776628990098,45.42,74787.94,0.0,0.5434,0.00012,29.0349]
[1776628990692,45.42,74790.59,0.0,0.54371,0.00012,29.0334]
[1776628990792,45.42,74796.18,0.0,0.54438,0.00012,29.03017]
[1776628992953,45.42,74799.9,0.0,0.54482,0.00012,29.02798]
[1776628992994,45.42,74799.9,0.0,0.54482,0.00012,29.02798]
[1776628993332,45.42,74799.22,0.0,0.54474,0.00012,29.02839]
[1776628994004,45.42,74799.22,0.0,0.54474,0.00012,29.02839]
[1776628994087,45.42,74799.22,0.0,0.54474,0.00012,29.02839]
[1776628994093,45.42,74799.22,0.0,0.54474,0.00012,29.02839]
[1776628994228,45.42,74799.22,0.0,0.54474,0.00012,29.02839]
[1776628994265,45.42,74799.22,0.0,0.54474,0.00012,29.02839]
[1776628994330,45.42,74799.22,0.0,0.54474,0.00012,29.02839]
[1776628994441,45.42,74810.06,0.0,0.54603,0.00012,29.02181]
[1776628994973,45.42,74810.06,0.0,0.54603,0.00012,29.02181]
[1776628995073,45.42,74801.12,0.0,0.54497,0.00012,29.02726]
[1776628995749,45.42,74801.12,0.0,0.54497,0.00012,29.02726]
[1776628995928,45.42,74801.12,0.0,0.54497,0.00012,29.02726]
[1776628997343,45.42,74801.71,0.0,0.54504,0.00012,29.02691]
[1776628997353,45.42,74783.97,0.0,0.54292,0.00012,29.03714]
[1776629002873,45.42,74786.35,0.0,0.5432,0.00012,29.03582]
[1776629004341,45.42,74786.35,0.0,0.5432,0.00012,29.03582]
[1776629004444,45.42,74786.35,0.0,0.5432,0.00012,29.03582]
[1776629004474,45.42,74786.35,0.0,0.5432,0.00012,29.03582]
[1776629004659,45.42,74786.06,0.0,0.54317,0.00012,29.03598]
[1776629004711,45.42,74786.06,0.0,0.54317,0.00012,29.03598]
[1776629005234,45.42,74786.06,0.0,0.54317,0.00012,29.03598]
[1776629005322,45.42,74774.05,0.0,0.54174,0.00012,29.0425]
[1776629005893,45.42,74755.5,0.0,0.53952,0.00012,29.05183]
[1776629006901,45.42,74753.07,0.0,0.53923,0.00012,29.05298]
[1776629008246,45.42,74753.07,0.0,0.53923,0.00012,29.05298]
[1776629008276,45.42,74752.31,0.0,0.53914,0.00012,29.05333]
[1776629010936,45.42,74763.7,0.0,0.5405,0.00012,29.0478]
[1776629016088,45.41,74763.06,0.0,0.54043,0.00012,29.04519]
[1776629018992,45.41,74769.89,0.0,0.54125,0.00012,29.04173]
[1776629020234,45.41,74769.89,0.0,0.54125,0.00012,29.04173]
[1776629020290,45.41,74778.19,0.0,0.54224,0.00012,29.03735]
[1776629020892,45.41,74778.19,0.0,0.54224,0.00012,29.03735]
[1776629021005,45.41,74785.83,0.0,0.54315,0.00012,29.03316]
[1776629024304,45.41,74786.24,0.0,0.5432,0.00012,29.03293]
[1776629024432,45.41,74786.24,0.0,0.5432,0.00012,29.03293]
[1776629025346,45.41,74785.77,0.0,0.54314,0.00012,29.0332]
[1776629025370,45.41,74792.6,0.0,0.54396,0.00012,29.02933]
[1776629025823,45.41,74792.6,0.0,0.54396,0.00012,29.02933]
[1776629025837,45.41,74792.6,0.0,0.54396,0.00012,29.02933]
[1776629025902,45.41,74792.6,0.0,0.54396,0.00012,29.02933]
[1776629026179,45.41,74792.6,0.0,0.54396,0.00012,29.02933]
[1776629026323,45.41,74792.6,0.0,0.54396,0.00012,29.02933]
[1776629026452,45.41,74792.6,0.0,0.54396,0.00012,29.02933]
[1776629026597,45.41,74790.99,0.0,0.54376,0.00012,29.03025]
[1776629026739,45.41,74790.99,0.0,0.54376,0.00012,29.03025]
[1776629027016,45.41,74790.99,0.0,0.54376,0.00012,29.03025]
[1776629027041,45.41,74790.99,0.0,0.54376,0.00012,29.03025]
[1776629027079,45.41,74790.99,0.0,0.54376,0.00012,29.03025]
[1776629028436,45.41,74786.9,0.0,0.54328,0.00012,29.03257]
[1776629028527,45.41,74787.1,0.0,0.5433,0.00012,29.03246]
[1776629028905,45.41,74787.1,0.0,0.5433,0.00012,29.03246]
[1776629029248,45.41,74787.1,0.0,0.5433,0.00012,29.03246]
[1776629029516,45.41,74787.1,0.0,0.5433,0.00012,29.03246]
[1776629029360,45.41,74775.94,0.0,0.54197,0.00012,29.03856]
[1776629030260,45.41,74775.94,0.0,0.54197,0.00012,29.03856]
[1776629030279,45.41,74775.18,0.0,0.54188,0.00012,29.03897]
[1776629032277,45.41,74778.54,0.0,0.54228,0.00012,29.03717]
[1776629032433,45.41,74778.54,0.0,0.54228,0.00012,29.03717]
[1776629032570,45.41,74780.9,0.0,0.54256,0.00012,29.03589]
[1776629033075,45.41,74780.9,0.0,0.54256,0.00012,29.03589]
[1776629033279,45.41,74788.27,0.0,0.54344,0.00012,29.0318]
[1776629034104,45.41,74788.27,0.0,0.54344,0.00012,29.0318]
[1776629034173,45.41,74788.27,0.0,0.54344,0.00012,29.0318]
[1776629034205,45.41,74790.81,0.0,0.54374,0.00012,29.03036]
[1776629035713,45.41,74791.64,0.0,0.54384,0.00012,29.02988]
[1776629035723,45.41,74791.64,0.0,0.54384,0.00012,29.02988]
[1776629037121,45.41,74791.9,0.0,0.54387,0.00012,29.02974]
[1776629037781,45.42,74792.04,0.0,0.54389,0.00012,29.02966]
[1776629038880,45.42,74791.81,0.0,0.54386,0.00012,29.02979]
[1776629042218,45.42,74794.74,0.0,0.54421,0.00012,29.02811]
[1776629042233,45.42,74794.74,0.0,0.54421,0.00012,29.02811]
[1776629043257,45.42,74795.1,0.0,0.54425,0.00012,29.0279]
[1776629043359,45.42,74783.85,0.0,0.54291,0.00012,29.03429]
[1776629043658,45.42,74783.85,0.0,0.54291,0.00012,29.03429]
[1776629045829,45.42,74781.26,0.0,0.5426,0.00012,29.03571]
[1776629048200,45.42,74772.29,0.0,0.54153,0.00012,29.04051]
[1776629049105,45.42,74772.29,0.0,0.54153,0.00012,29.04051]
[1776629049552,45.42,74772.29,0.0,0.54153,0.00012,29.04051]
[1776629050974,45.42,74773.43,0.0,0.54167,0.00012,29.03991]
[1776629052122,45.42,74774.55,0.0,0.5418,0.00012,29.03932]
[1776629054814,45.42,74776.28,0.0,0.54201,0.00012,29.0384]
[1776629060345,45.42,74770.42,0.0,0.54131,0.00012,29.04148]
[1776629060560,45.42,74770.42,0.0,0.54131,0.00012,29.04148]
[1776629060433,45.42,74767.97,0.0,0.54101,0.00012,29.04274]
[1776629060787,45.42,74767.97,0.0,0.54101,0.00012,29.04274]
[1776629060796,45.42,74767.97,0.0,0.54101,0.00012,29.04274]
[1776629060871,45.42,74767.97,0.0,0.54101,0.00012,29.04274]
[1776629060951,45.42,74767.97,0.0,0.54101,0.00012,29.04274]
[1776629061533,45.42,74758.72,0.0,0.53991,0.00012,29.04736]
[1776629062013,45.42,74758.72,0.0,0.53991,0.00012,29.04736]
[1776629062304,45.42,74758.92,0.0,0.53993,0.00012,29.04726]
[1776629063039,45.42,74758.92,0.0,0.53993,0.00012,29.04726]
[1776629063311,45.42,74758.2,0.0,0.53985,0.00012,29.04761]
[1776629064318,45.42,74765.91,0.0,0.54077,0.00012,29.04378]
[1776629069353,45.42,74762.92,0.0,0.54041,0.00012,29.04528]
[1776629074387,45.41,74760.15,0.0,0.54009,0.00012,29.04374]
[1776629079423,45.41,74760.99,0.0,0.54019,0.00012,29.04331]
[1776629084458,45.41,74762.38,0.0,0.54035,0.00012,29.04261]
[1776629084624,45.41,74762.38,0.0,0.54035,0.00012,29.04261]
[1776629084669,45.41,74762.38,0.0,0.54035,0.00012,29.04261]
[1776629084888,45.41,74762.38,0.0,0.54035,0.00012,29.04261]
[1776629084904,45.41,74762.38,0.0,0.54035,0.00012,29.04261]
[1776629085465,45.41,74749.73,0.0,0.53884,0.00012,29.04869]
[1776629087870,45.41,74753.01,0.0,0.53924,0.00012,29.04715]
[1776629088488,45.4,74762.02,0.0,0.54031,0.00012,29.04278]
[1776629093522,45.4,74762.72,0.0,0.5404,0.00012,29.04243]
[1776629098557,45.4,74762.92,0.0,0.54042,0.00012,29.04232]
[1776629103592,45.4,74762.43,0.0,0.54037,0.00012,29.04256]
[1776629107350,45.4,74763.76,0.0,0.54053,0.00012,29.04189]
[1776629107622,45.4,74762.4,0.0,0.54036,0.00012,29.04257]
[1776629110720,45.4,74760.16,0.0,0.5401,0.00012,29.04367]
[1776629110771,45.39,74760.2,0.0,0.5401,0.00012,29.04365]
[1776629112499,45.39,74760.2,0.0,0.5401,0.00012,29.04365]
[1776629112560,45.39,74760.2,0.0,0.5401,0.00012,29.04365]
[1776629112591,45.39,74761.59,0.0,0.54027,0.00012,29.04296]
[1776629112658,45.39,74755.5,0.0,0.53954,0.00012,29.04593]
[1776629113665,45.39,74742.34,0.0,0.53797,0.00012,29.05201]
[1776629114773,45.39,74742.34,0.0,0.53797,0.00012,29.05201]
[1776629120714,45.39,74744.31,0.0,0.53821,0.00012,29.0511]
[1776629123564,45.38,74741.9,0.0,0.53792,0.00012,29.05218]
[1776629123601,45.38,74741.9,0.0,0.53792,0.00012,29.05218]
[1776629123724,45.38,74740.94,0.0,0.5378,0.00012,29.0526]
[1776629123779,45.38,74740.94,0.0,0.5378,0.00012,29.0526]
[1776629123954,45.38,74740.94,0.0,0.5378,0.00012,29.0526]
[1776629124409,45.38,74740.94,0.0,0.5378,0.00012,29.0526]
[1776629124486,45.38,74733.47,0.0,0.53691,0.00012,29.05582]
[1776629124704,45.38,74733.47,0.0,0.53691,0.00012,29.05582]
[1776629124743,45.38,74723.02,0.0,0.53566,0.00012,29.06009]
[1776629125773,45.38,74723.02,0.0,0.53566,0.00012,29.06009]
[1776629126355,45.38,74723.02,0.0,0.53566,0.00012,29.06009]
[1776629126373,45.38,74723.31,0.0,0.53569,0.00012,29.05998]
[1776629126761,45.38,74723.31,0.0,0.53569,0.00012,29.05998]
[1776629127018,45.38,74723.31,0.0,0.53569,0.00012,29.05998]
[1776629127062,45.38,74723.24,0.0,0.53568,0.00012,29.06001]
[1776629128038,45.38,74723.24,0.0,0.53568,0.00012,29.06001]
[1776629128275,45.38,74732.12,0.0,0.53675,0.00012,29.0564]
[1776629129777,45.38,74737.73,0.0,0.53742,0.00012,29.05401]
[1776629130879,45.38,74737.73,0.0,0.53742,0.00012,29.05401]
[1776629135798,45.39,74739.91,0.0,0.53768,0.00012,29.05016]
[1776629140854,45.39,74740.12,0.0,0.5377,0.00012,29.05008]
[1776629142367,45.39,74740.12,0.0,0.5377,0.00012,29.05008]
[1776629142506,45.39,74740.12,0.0,0.5377,0.00012,29.05008]
[1776629142793,45.39,74740.13,0.0,0.53771,0.00012,29.05008]
[1776629142869,45.39,74740.2,0.0,0.53771,0.00012,29.05005]
[1776629144887,45.39,74739.35,0.0,0.53761,0.00012,29.05042]
[1776629144955,45.39,74743.75,0.0,0.53814,0.00012,29.04847]
[1776629147124,45.39,74745.4,0.0,0.53834,0.00012,29.04772]
[1776629147468,45.39,74745.4,0.0,0.53834,0.00012,29.04772]
[1776629147905,45.39,74733.4,0.0,0.5369,0.00012,29.05298]
[1776629149774,45.39,74732.76,0.0,0.53682,0.00012,29.05325]
[1776629152239,45.39,74733.99,0.0,0.53697,0.00012,29.05274]
[1776629157736,45.4,74732.58,0.0,0.5368,0.00012,29.05335]
[1776629163011,45.41,74739.07,0.0,0.53757,0.00012,29.05059]
[1776629168046,45.41,74736.47,0.0,0.53726,0.00012,29.05173]
[1776629173081,45.42,74733.45,0.0,0.5369,0.00012,29.05303]
[1776629178116,45.42,74736.88,0.0,0.5373,0.00012,29.05159]
[1776629181084,45.42,74736.82,0.0,0.53729,0.00012,29.05162]
[1776629181137,45.43,74741.17,0.0,0.53781,0.00012,29.04973]
[1776629189193,45.44,74742.33,0.0,0.53795,0.00012,29.04925]
[1776629191096,45.44,74742.33,0.0,0.53795,0.00012,29.04925]
[1776629191198,45.44,74742.33,0.0,0.53795,0.00012,29.04636]
[1776629196242,45.45,74742.08,0.0,0.53792,0.00012,29.04649]
[1776629200374,45.45,74742.26,0.0,0.53794,0.00012,29.04643]
[1776629200520,45.45,74742.26,0.0,0.53794,0.00012,29.04643]
[1776629203938,45.45,74742.94,0.0,0.53801,0.00012,29.04613]
[1776629209333,45.46,74743.19,0.0,0.53804,0.00012,29.04604]
[1776629215375,45.47,74742.94,0.0,0.53801,0.00012,29.04617]
[1776629218396,45.47,74736.82,0.0,0.53728,0.00012,29.04886]
[1776629220519,45.47,74737.35,0.0,0.53734,0.00012,29.04863]
[1776629224752,45.47,74732.46,0.0,0.53675,0.00012,29.05071]
[1776629225539,45.47,74732.46,0.0,0.53675,0.00012,29.05071]
[1776629225566,45.47,74732.46,0.0,0.53675,0.00012,29.05071]
[1776629225596,45.48,74740.61,0.0,0.53773,0.00012,29.04724]
[1776629226452,45.48,74727.92,0.0,0.53621,0.00012,29.05259]
[1776629226850,45.48,74727.92,0.0,0.53621,0.00012,29.05259]
[1776629227158,45.48,74727.92,0.0,0.53621,0.00012,29.05259]
[1776629232494,45.48,74731.83,0.0,0.53667,0.00012,29.051]
[1776629234825,45.49,74732.4,0.0,0.53674,0.00012,29.05077]
[1776629234844,45.49,74732.4,0.0,0.53674,0.00012,29.05077]
[1776629235115,45.49,74732.4,0.0,0.53674,0.00012,29.05077]
[1776629235517,45.49,74741.24,0.0,0.5378,0.00012,29.04699]
[1776629235936,45.49,74741.24,0.0,0.5378,0.00012,29.04699]
[1776629236423,45.49,74741.24,0.0,0.5378,0.00012,29.04699]
[1776629236522,45.49,74748.75,0.0,0.53869,0.00012,29.04361]
[1776629237067,45.49,74748.75,0.0,0.53869,0.00012,29.04361]
[1776629237529,45.49,74760.27,0.0,0.54007,0.00012,29.03815]
[1776629239543,45.49,74768.02,0.0,0.54099,0.00012,29.03428]
[1776629242564,45.49,74777.24,0.0,0.54209,0.00012,29.02947]
[1776629244577,45.49,74783.12,0.0,0.54279,0.00012,29.02629]
[1776629245475,45.49,74783.12,0.0,0.54279,0.00012,29.02629]
[1776629247028,45.49,74790.98,0.0,0.54373,0.00012,29.0219]
[1776629247039,45.49,74790.98,0.0,0.54373,0.00012,29.0219]
[1776629247055,45.49,74790.98,0.0,0.54373,0.00012,29.0219]
[1776629247264,45.49,74790.98,0.0,0.54373,0.00012,29.0219]
[1776629247599,45.49,74810.75,0.0,0.54608,0.00012,29.01014]
[1776629247892,45.49,74810.75,0.0,0.54608,0.00012,29.01014]
[1776629247998,45.49,74810.75,0.0,0.54608,0.00012,29.01014]
[1776629248605,45.49,74816.27,0.0,0.54674,0.00012,29.00668]
[1776629250664,45.49,74816.64,0.0,0.54678,0.00012,29.00645]
[1776629250685,45.49,74816.64,0.0,0.54678,0.00012,29.00645]
[1776629250711,45.49,74816.64,0.0,0.54678,0.00012,29.00645]
[1776629250751,45.49,74814.4,0.0,0.54651,0.00012,29.00787]
[1776629251627,45.49,74797.64,0.0,0.54452,0.00012,29.01517]
[1776629252634,45.5,74796.39,0.0,0.54437,0.00012,29.0159]
[1776629256318,45.5,74792.83,0.0,0.54395,0.00012,29.01796]
[1776629261697,45.5,74787.08,0.0,0.54326,0.00012,29.02123]
[1776629265032,45.5,74787.22,0.0,0.54328,0.00012,29.02115]
[1776629268123,45.5,74786.17,0.0,0.54315,0.00012,29.02174]
[1776629273780,45.5,74780.89,0.0,0.54252,0.00012,29.02464]
[1776629278816,45.5,74776.97,0.0,0.54206,0.00012,29.02675]
[1776629282844,45.5,74783.2,0.0,0.5428,0.00012,29.02338]
[1776629287879,45.5,74787.04,0.0,0.54326,0.00012,29.02125]
[1776629289815,45.5,74788.85,0.0,0.54347,0.00012,29.02023]
[1776629295498,45.5,74794.66,0.0,0.54416,0.00012,29.01692]
[1776629295786,45.5,74794.66,0.0,0.54416,0.00012,29.01692]
[1776629295935,45.5,74803.46,0.0,0.54521,0.00012,29.01173]
[1776629296942,45.5,74811.81,0.0,0.5462,0.00012,29.00662]
[1776629301977,45.5,74811.9,0.0,0.54621,0.00012,29.00659]
[1776629307012,45.51,74813.94,0.0,0.54645,0.00012,29.00533]
[1776629312047,45.51,74815.6,0.0,0.54665,0.00012,29.0014]
[1776629313656,45.51,74815.6,0.0,0.54665,0.00012,29.0014]
[1776629313724,45.51,74815.56,0.0,0.54664,0.00012,29.00143]
[1776629313924,45.51,74815.56,0.0,0.54664,0.00012,29.00143]
[1776629315400,45.51,74817.16,0.0,0.54683,0.00012,29.00042]
[1776629315501,45.51,74818.54,0.0,0.547,0.00012,28.99954]
[1776629316538,45.51,74818.54,0.0,0.547,0.00012,28.99954]
[1776629316541,45.52,74818.33,0.0,0.54697,0.00012,28.99968]
[1776629318426,45.52,74816.36,0.0,0.54674,0.00012,29.00094]
[1776629318528,45.52,74816.2,0.0,0.54672,0.00012,29.00105]
[1776629324589,45.52,74817.56,0.0,0.54688,0.00012,29.00021]
[1776629324659,45.52,74817.76,0.0,0.5469,0.00012,29.00009]
[1776629330174,45.53,74813.15,0.0,0.54635,0.00012,29.00302]
[1776629331157,45.53,74813.15,0.0,0.54635,0.00012,29.00302]
[1776629332085,45.53,74813.23,0.0,0.54636,0.00012,29.00298]
[1776629333317,45.53,74809.95,0.0,0.54597,0.00012,29.00502]
[1776629334202,45.53,74793.53,0.0,0.54401,0.00012,29.01481]
[1776629336272,45.53,74791.88,0.0,0.54382,0.00012,29.01576]
[1776629339637,45.53,74791.41,0.0,0.54376,0.00012,29.01602]
[1776629341555,45.53,74790.71,0.0,0.54368,0.00012,29.01642]
[1776629342258,45.53,74803.41,0.0,0.54519,0.00012,29.009]
[1776629347293,45.53,74803.46,0.0,0.54519,0.00012,29.00898]
[1776629351773,45.53,74808.52,0.0,0.5458,0.00012,29.00592]
[1776629357363,45.54,74806.11,0.0,0.54551,0.00012,29.00741]
[1776629362398,45.54,74806.51,0.0,0.54555,0.00012,29.00717]
[1776629367440,45.54,74807.79,0.0,0.5457,0.00012,29.00641]
[1776629369246,45.54,74807.79,0.0,0.5457,0.00012,29.00641]
[1776629369298,45.54,74807.79,0.0,0.5457,0.00012,29.00641]
[1776629369454,45.54,74810.08,0.0,0.54598,0.00012,29.005]
[1776629370461,45.54,74816.26,0.0,0.54671,0.00012,29.00114]
[1776629375499,45.55,74818.12,0.0,0.54693,0.00012,28.99707]
[1776629377802,45.55,74818.12,0.0,0.54693,0.00012,28.99707]
[1776629380485,45.55,74820.15,0.0,0.54717,0.00012,28.99579]
[1776629380739,45.55,74820.15,0.0,0.54717,0.00012,28.99579]
[1776629381609,45.55,74821.45,0.0,0.54732,0.00012,28.99496]
[1776629381618,45.55,74814.7,0.0,0.54652,0.00012,28.99927]
[1776629382804,45.55,74814.7,0.0,0.54652,0.00012,28.99927]
[1776629382809,45.55,74814.7,0.0,0.54652,0.00012,28.99927]
[1776629382823,45.55,74814.69,0.0,0.54652,0.00012,28.99928]
[1776629383059,45.55,74814.69,0.0,0.54652,0.00012,28.99928]
[1776629383556,45.55,74835.79,0.0,0.54903,0.00012,28.98543]
[1776629385569,45.55,74837.38,0.0,0.54921,0.00012,28.98434]
[1776629390908,45.55,74835.62,0.0,0.54901,0.00012,28.98554]
[1776629400147,45.55,74837.27,0.0,0.5492,0.00012,28.98442]
[1776629400228,45.55,74837.27,0.0,0.5492,0.00012,28.98442]
[1776629400711,45.55,74837.27,0.0,0.5492,0.00012,28.98442]
[1776629400748,45.55,74837.27,0.0,0.5492,0.00012,28.98442]
[1776629400818,45.55,74830.52,0.0,0.5484,0.00012,28.98901]
[1776629401200,45.55,74830.52,0.0,0.5484,0.00012,28.98901]
[1776629401682,45.55,74828.88,0.0,0.5482,0.00012,28.9901]
[1776629406717,45.55,74825.4,0.0,0.54779,0.00012,28.99241]
[1776629411752,45.55,74823.26,0.0,0.54754,0.00012,28.99381]
[1776629419809,45.56,74821.59,0.0,0.54734,0.00012,28.99491]
[1776629423677,45.56,74821.52,0.0,0.54733,0.00012,28.99495]
[1776629423837,45.56,74821.36,0.0,0.54731,0.00012,28.99506]
[1776629426933,45.56,74821.06,0.0,0.54727,0.00012,28.99526]
[1776629426943,45.56,74821.1,0.0,0.54728,0.00012,28.99524]
[1776629426960,45.56,74821.1,0.0,0.54728,0.00012,28.99524]
[1776629427865,45.56,74829.41,0.0,0.54826,0.00012,28.98979]
[1776629429878,45.56,74837.05,0.0,0.54917,0.00012,28.98461]
[1776629432263,45.56,74837.07,0.0,0.54918,0.00012,28.98168]
[1776629437935,45.56,74842.95,0.0,0.54988,0.00012,28.97759]
[1776629441033,45.56,74844.63,0.0,0.55008,0.00012,28.97641]
[1776629441096,45.56,74844.63,0.0,0.55008,0.00012,28.97641]
[1776629441962,45.56,74830.69,0.0,0.54842,0.00012,28.986]
[1776629442970,45.56,74832.08,0.0,0.54859,0.00012,28.98507]
[1776629448007,45.56,74837.65,0.0,0.54925,0.00012,28.98128]
[1776629450026,45.56,74837.67,0.0,0.54925,0.00012,28.98127]
[1776629450126,45.56,74838.42,0.0,0.54934,0.00012,28.98075]
[1776629451027,45.56,74826.63,0.0,0.54794,0.00012,28.98871]
[1776629456062,45.56,74825.46,0.0,0.5478,0.00012,28.98949]
[1776629460695,45.56,74825.62,0.0,0.54782,0.00012,28.98939]
[1776629460779,45.56,74826.14,0.0,0.54788,0.00012,28.98905]
[1776629465125,45.56,74832.11,0.0,0.54859,0.00012,28.98508]
[1776629470160,45.56,74833.77,0.0,0.54878,0.00012,28.98396]
[1776629475195,45.56,74834.68,0.0,0.54889,0.00012,28.98334]
[1776629478296,45.56,74834.8,0.0,0.5489,0.00012,28.98326]
[1776629478305,45.56,74833.87,0.0,0.54879,0.00012,28.9839]
[1776629484257,45.56,74834.02,0.0,0.54881,0.00012,28.98379]
[1776629488316,45.56,74834.09,0.0,0.54882,0.00012,28.98374]
[1776629488417,45.56,74833.77,0.0,0.54878,0.00012,28.98396]
[1776629494327,45.56,74834.47,0.0,0.54887,0.00012,28.98058]
[1776629499362,45.56,74834.47,0.0,0.54887,0.00012,28.98059]
[1776629500430,45.56,74834.47,0.0,0.54887,0.00012,28.98059]
[1776629500531,45.56,74834.04,0.0,0.54882,0.00012,28.98088]
[1776629506412,45.56,74834.98,0.0,0.54893,0.00012,28.98024]
[1776629509306,45.56,74834.81,0.0,0.54891,0.00012,28.98035]
[1776629509433,45.56,74835.66,0.0,0.54901,0.00012,28.97977]
[1776629510440,45.56,74848.62,0.0,0.55055,0.00012,28.9707]
[1776629512453,45.56,74856.7,0.0,0.55151,0.00012,28.96483]
[1776629516482,45.56,74862.17,0.0,0.55216,0.00012,28.96075]
[1776629521517,45.56,74866.55,0.0,0.55267,0.00012,28.95744]
[1776629526552,45.56,74870.59,0.0,0.55315,0.00012,28.95434]
[1776629531587,45.56,74865.67,0.0,0.55257,0.00012,28.95812]
[1776629536622,45.56,74864.89,0.0,0.55248,0.00012,28.95872]
[1776629541657,45.56,74865.89,0.0,0.55259,0.00012,28.95796]
[1776629548706,45.56,74866.85,0.0,0.55271,0.00012,28.95723]
[1776629554934,45.56,74867.05,0.0,0.55273,0.00012,28.95416]
[1776629554973,45.56,74867.05,0.0,0.55273,0.00012,28.95416]
[1776629555359,45.56,74867.05,0.0,0.55273,0.00012,28.95417]
[1776629555601,45.56,74867.05,0.0,0.55273,0.00012,28.95417]
[1776629555872,45.56,74867.05,0.0,0.55273,0.00012,28.95417]
[1776629555967,45.56,74867.05,0.0,0.55273,0.00012,28.95417]
[1776629556026,45.56,74816.27,0.0,0.54671,0.00012,28.98963]
[1776629556762,45.57,74824.55,0.0,0.54769,0.00012,28.98431]
[1776629557769,45.57,74831.8,0.0,0.54855,0.00012,28.9795]
[1776629559079,45.57,74831.8,0.0,0.54855,0.00012,28.9795]
[1776629560226,45.57,74831.71,0.0,0.54854,0.00012,28.97956]
[1776629562762,45.57,74832.02,0.0,0.54858,0.00012,28.97935]
[1776629562803,45.57,74832.53,0.0,0.54864,0.00012,28.97901]
[1776629563691,45.57,74832.53,0.0,0.54864,0.00012,28.97901]
[1776629569992,45.57,74831.86,0.0,0.54856,0.00012,28.97947]
[1776629570094,45.57,74832.07,0.0,0.54858,0.00012,28.97933]
[1776629570226,45.57,74832.07,0.0,0.54858,0.00012,28.97933]
[1776629570860,45.57,74840.08,0.0,0.54953,0.00012,28.97385]
[1776629579923,45.57,74840.67,0.0,0.5496,0.00012,28.97346]
[1776629584958,45.57,74843.64,0.0,0.54995,0.00012,28.97139]
[1776629588987,45.57,74851.79,0.0,0.55092,0.00012,28.96557]
[1776629592887,45.57,74855.09,0.0,0.55131,0.00012,28.96316]
[1776629592902,45.57,74855.09,0.0,0.55131,0.00012,28.96316]
[1776629593063,45.57,74855.09,0.0,0.55131,0.00012,28.96316]
[1776629593123,45.57,74855.09,0.0,0.55131,0.00012,28.96316]
[1776629593119,45.57,74852.28,0.0,0.55098,0.00012,28.96521]
[1776629593411,45.57,74852.28,0.0,0.55098,0.00012,28.96521]
[1776629594025,45.57,74783.45,0.0,0.5428,0.00012,29.00904]
[1776629594285,45.57,74783.45,0.0,0.5428,0.00012,29.00904]
[1776629594382,45.57,74783.45,0.0,0.5428,0.00012,29.00904]
[1776629595032,45.57,74780.38,0.0,0.54243,0.00012,29.01071]
[1776629595216,45.57,74780.38,0.0,0.54243,0.00012,29.01071]
[1776629596039,45.57,74771.66,0.0,0.5414,0.00012,29.01531]
[1776629597046,45.57,74762.97,0.0,0.54036,0.00012,29.01971]
[1776629598011,45.57,74762.97,0.0,0.54036,0.00012,29.01971]
[1776629598273,45.57,74757.74,0.0,0.53974,0.00012,29.02226]
[1776629600262,45.57,74752.74,0.0,0.53914,0.00012,29.02463]
[1776629603089,45.57,74763.92,0.0,0.54048,0.00012,29.01924]
[1776629603243,45.57,74763.92,0.0,0.54048,0.00012,29.01924]
[1776629605152,45.57,74765.47,0.0,0.54066,0.00012,29.01847]
[1776629606111,45.57,74768.92,0.0,0.54107,0.00012,29.01671]
[1776629607317,45.57,74769.15,0.0,0.5411,0.00012,29.01659]
[1776629617081,45.56,74774.76,0.0,0.54177,0.00012,29.01076]
[1776629619082,45.56,74776.08,0.0,0.54193,0.00012,29.01006]
[1776629626262,45.56,74785.7,0.0,0.54308,0.00012,29.00485]
[1776629629283,45.56,74794.56,0.0,0.54413,0.00012,28.99984]
[1776629635316,45.56,74796.69,0.0,0.54438,0.00012,28.99861]
[1776629635981,45.56,74796.69,0.0,0.54438,0.00012,28.99861]
[1776629637626,45.56,74799.42,0.0,0.54471,0.00012,28.99701]
[1776629638811,45.56,74798.47,0.0,0.54459,0.00012,28.99757]
[1776629638831,45.56,74798.47,0.0,0.54459,0.00012,28.99757]
[1776629640346,45.56,74803.98,0.0,0.54525,0.00012,28.9943]
[1776629640962,45.56,74803.98,0.0,0.54525,0.00012,28.9943]
[1776629640972,45.56,74803.98,0.0,0.54525,0.00012,28.9943]
[1776629641030,45.56,74803.98,0.0,0.54525,0.00012,28.9943]
[1776629648076,45.57,74805.76,0.0,0.54546,0.00012,28.99324]
[1776629651028,45.57,74800.77,0.0,0.54487,0.00012,28.99624]
[1776629660339,45.57,74806.22,0.0,0.54551,0.00012,28.99298]
[1776629662642,45.57,74806.44,0.0,0.54554,0.00012,28.99287]
[1776629664179,45.57,74810.69,0.0,0.54604,0.00012,28.99026]
[1776629670571,45.58,74812.89,0.0,0.5463,0.00012,28.98892]
[1776629674106,45.58,74813.45,0.0,0.54637,0.00012,28.98567]
[1776629679483,45.58,74818.63,0.0,0.54698,0.00012,28.98242]
[1776629679634,45.58,74818.45,0.0,0.54696,0.00012,28.98254]
[1776629684670,45.59,74820.16,0.0,0.54716,0.00012,28.98146]
[1776629689705,45.59,74821.33,0.0,0.5473,0.00012,28.98072]
[1776629690904,45.59,74821.33,0.0,0.5473,0.00012,28.98072]
[1776629690964,45.59,74822.79,0.0,0.54747,0.00012,28.97978]
[1776629696034,45.59,74826.13,0.0,0.54787,0.00012,28.97761]
[1776629696510,45.59,74827.64,0.0,0.54804,0.00012,28.97663]
[1776629701789,45.6,74828.62,0.0,0.54816,0.00012,28.976]
[1776629704675,45.6,74828.6,0.0,0.54816,0.00012,28.97602]
[1776629704810,45.6,74827.1,0.0,0.54798,0.00012,28.97702]
[1776629706759,45.6,74823.77,0.0,0.54758,0.00012,28.9792]
[1776629706824,45.6,74826.37,0.0,0.54789,0.00012,28.9775]
[1776629711859,45.61,74828.1,0.0,0.54809,0.00012,28.97639]
[1776629713646,45.61,74828.11,0.0,0.54809,0.00012,28.97639]
[1776629717700,45.61,74828.83,0.0,0.54818,0.00012,28.97593]
[1776629722935,45.62,74829.34,0.0,0.54823,0.00012,28.97563]
[1776629731914,45.62,74829.15,0.0,0.54821,0.00012,28.97576]
[1776629740060,45.63,74829.19,0.0,0.54821,0.00012,28.97291]
[1776629746102,45.64,74829.9,0.0,0.54829,0.00012,28.97247]
[1776629751137,45.64,74829.68,0.0,0.54826,0.00012,28.97264]
[1776629753899,45.64,74829.48,0.0,0.54823,0.00012,28.97278]
[1776629754100,45.64,74829.48,0.0,0.54823,0.00012,28.97278]
[1776629754181,45.64,74829.48,0.0,0.54823,0.00012,28.97278]
[1776629754244,45.64,74829.48,0.0,0.54823,0.00012,28.97278]
[1776629754305,45.64,74829.48,0.0,0.54823,0.00012,28.97278]
[1776629754249,45.64,74826.49,0.0,0.54788,0.00012,28.97476]
[1776629754689,45.64,74826.49,0.0,0.54788,0.00012,28.97476]
[1776629755168,45.64,74809.73,0.0,0.54589,0.00012,28.98541]
[1776629756174,45.65,74809.53,0.0,0.54587,0.00012,28.98553]
[1776629756548,45.65,74809.53,0.0,0.54587,0.00012,28.98553]
[1776629760715,45.65,74809.17,0.0,0.54582,0.00012,28.98576]
[1776629760742,45.65,74809.17,0.0,0.54582,0.00012,28.98576]
[1776629763873,45.65,74815.87,0.0,0.54662,0.00012,28.98161]
[1776629763901,45.65,74815.87,0.0,0.54662,0.00012,28.98161]
[1776629765369,45.65,74812.61,0.0,0.54623,0.00012,28.98365]
[1776629771280,45.65,74808.39,0.0,0.54573,0.00012,28.98626]
[1776629773795,45.65,74804.26,0.0,0.54524,0.00012,28.98876]
[1776629774301,45.65,74797.35,0.0,0.54442,0.00012,28.99284]
[1776629776274,45.65,74796.44,0.0,0.54431,0.00012,28.99337]
[1776629779336,45.65,74786.28,0.0,0.5431,0.00012,28.99911]
[1776629781223,45.65,74775.8,0.0,0.54186,0.00012,29.00476]
[1776629782631,45.65,74773.77,0.0,0.54161,0.00012,29.00582]
[1776629788398,45.65,74772.89,0.0,0.54151,0.00012,29.00628]
[1776629793434,45.65,74780.72,0.0,0.54244,0.00012,28.99924]
[1776629798470,45.65,74784.79,0.0,0.54293,0.00012,28.99702]
[1776629803637,45.65,74782.73,0.0,0.54268,0.00012,28.99814]
[1776629809548,45.65,74782.83,0.0,0.5427,0.00012,28.99807]
[1776629815590,45.64,74786.03,0.0,0.54308,0.00012,28.99631]
[1776629818611,45.64,74774.03,0.0,0.54165,0.00012,29.00275]
[1776629821878,45.64,74772.95,0.0,0.54152,0.00012,29.00331]
[1776629821921,45.64,74772.95,0.0,0.54152,0.00012,29.00331]
[1776629821991,45.64,74772.95,0.0,0.54152,0.00012,29.00331]
[1776629823025,45.64,74772.95,0.0,0.54152,0.00012,29.00331]
[1776629823143,45.64,74772.95,0.0,0.54152,0.00012,29.00331]
[1776629823371,45.64,74764.27,0.0,0.54049,0.00012,29.00771]
[1776629823645,45.64,74756.97,0.0,0.53962,0.00012,29.01127]
[1776629828680,45.64,74757.9,0.0,0.53974,0.00012,29.0108]
[1776629829997,45.64,74757.9,0.0,0.53974,0.00012,29.0108]
[1776629830015,45.64,74757.9,0.0,0.53974,0.00012,29.0108]
[1776629830694,45.63,74749.95,0.0,0.53879,0.00012,29.01452]
[1776629833035,45.63,74748.72,0.0,0.53864,0.00012,29.01508]
[1776629833798,45.63,74748.29,0.0,0.53859,0.00012,29.01527]
[1776629833892,45.63,74748.29,0.0,0.53859,0.00012,29.01527]
[1776629833900,45.63,74742.18,0.0,0.53787,0.00012,29.018]
[1776629834649,45.63,74742.18,0.0,0.53787,0.00012,29.018]
[1776629834723,45.63,74751.36,0.0,0.53896,0.00012,29.01386]
[1776629835490,45.63,74751.36,0.0,0.53896,0.00012,29.01386]
[1776629836570,45.63,74746.97,0.0,0.53844,0.00012,29.01586]
[1776629841772,45.62,74742.79,0.0,0.53794,0.00012,29.0177]
[1776629846003,45.62,74742.74,0.0,0.53794,0.00012,29.01772]
[1776629846085,45.62,74742.74,0.0,0.53794,0.00012,29.01772]
[1776629846096,45.62,74742.87,0.0,0.53795,0.00012,29.01766]
[1776629846807,45.62,74753.49,0.0,0.53922,0.00012,29.01282]
[1776629852374,45.61,74757.53,0.0,0.5397,0.00012,29.01089]
[1776629853227,45.61,74764.92,0.0,0.54059,0.00012,29.00436]
[1776629854653,45.61,74767.79,0.0,0.54093,0.00012,29.00291]
[1776629859900,45.6,74768.17,0.0,0.54098,0.00012,29.0027]
[1776629862317,45.6,74768.7,0.0,0.54104,0.00012,29.00243]
[1776629866590,45.6,74769.36,0.0,0.54112,0.00012,29.00208]
[1776629866953,45.6,74776.15,0.0,0.54193,0.00012,28.99855]
[1776629868095,45.6,74776.15,0.0,0.54193,0.00012,28.99855]
[1776629877026,45.6,74777.83,0.0,0.54213,0.00012,28.99765]
[1776629882069,45.6,74778.4,0.0,0.5422,0.00012,28.99734]
[1776629882697,45.6,74778.4,0.0,0.5422,0.00012,28.99734]
[1776629882747,45.6,74778.4,0.0,0.5422,0.00012,28.99734]
[1776629883135,45.6,74778.4,0.0,0.5422,0.00012,28.99734]
[1776629883179,45.59,74762.33,0.0,0.54029,0.00012,29.00559]
[1776629884080,45.59,74754.96,0.0,0.53941,0.00012,29.00915]
[1776629885646,45.59,74754.96,0.0,0.53941,0.00012,29.00915]
[1776629886094,45.59,74755.1,0.0,0.53943,0.00012,29.00908]
[1776629891129,45.58,74755.41,0.0,0.53947,0.00012,29.0089]
[1776629892306,45.58,74755.41,0.0,0.53947,0.00012,29.0089]
[1776629894150,45.58,74746.77,0.0,0.53844,0.00012,29.0129]
[1776629898178,45.57,74741.19,0.0,0.53778,0.00012,29.01536]
[1776629902802,45.57,74738.37,0.0,0.53744,0.00012,29.01657]
[1776629903208,45.57,74738.37,0.0,0.53744,0.00012,29.01657]
[1776629903279,45.57,74731.7,0.0,0.53665,0.00012,29.01938]
[1776629907604,45.56,74729.34,0.0,0.53637,0.00012,29.02034]
[1776629908771,45.56,74729.37,0.0,0.53637,0.00012,29.02033]
[1776629914290,45.56,74729.49,0.0,0.53639,0.00012,29.01737]
[1776629917615,45.56,74729.27,0.0,0.53636,0.00012,29.01745]
[1776629918824,45.56,74729.13,0.0,0.53635,0.00012,29.01751]
[1776629924359,45.56,74724.37,0.0,0.53578,0.00012,29.01942]
[1776629929212,45.56,74723.89,0.0,0.53572,0.00012,29.01961]
[1776629929237,45.56,74723.89,0.0,0.53572,0.00012,29.01961]
[1776629929397,45.56,74717.96,0.0,0.53501,0.00012,29.0219]
[1776629929703,45.56,74717.96,0.0,0.53501,0.00012,29.0219]
[1776629930347,45.56,74717.96,0.0,0.53501,0.00012,29.0219]
[1776629930446,45.56,74717.96,0.0,0.53501,0.00012,29.0219]
[1776629930501,45.56,74717.96,0.0,0.53501,0.00012,29.0219]
[1776629930494,45.56,74690.32,0.0,0.53171,0.00012,29.03135]
[1776629930683,45.56,74690.32,0.0,0.53171,0.00012,29.03135]
[1776629930827,45.56,74690.32,0.0,0.53171,0.00012,29.03135]
[1776629930855,45.56,74690.32,0.0,0.53171,0.00012,29.03135]
[1776629931411,45.56,74687.68,0.0,0.53139,0.00012,29.03215]
[1776629931807,45.56,74687.68,0.0,0.53139,0.00012,29.03215]
[1776629932961,45.56,74688.97,0.0,0.53155,0.00012,29.03177]
[1776629934275,45.56,74688.73,0.0,0.53152,0.00012,29.03184]
[1776629934794,45.56,74688.36,0.0,0.53147,0.00012,29.03195]
[1776629935439,45.56,74689.51,0.0,0.53161,0.00012,29.0316]
[1776629939183,45.56,74689.25,0.0,0.53158,0.00012,29.03168]
[1776629939467,45.56,74682.65,0.0,0.53079,0.00012,29.03362]
[1776629940662,45.56,74677.23,0.0,0.53014,0.00012,29.03513]
[1776629941482,45.56,74684.4,0.0,0.531,0.00012,29.03312]
[1776629944023,45.56,74689.32,0.0,0.53159,0.00012,29.03166]
[1776629944339,45.56,74689.32,0.0,0.53159,0.00012,29.03166]
[1776629944507,45.56,74693.46,0.0,0.53208,0.00012,29.03038]
[1776629946521,45.56,74700.46,0.0,0.53292,0.00012,29.02812]
[1776629947398,45.56,74700.46,0.0,0.53292,0.00012,29.02812]
[1776629949541,45.56,74708.72,0.0,0.53391,0.00012,29.02528]
[1776629953740,45.56,74708.27,0.0,0.53385,0.00012,29.02544]
[1776629960619,45.56,74700.45,0.0,0.53292,0.00012,29.02812]
[1776629962633,45.56,74693.72,0.0,0.53211,0.00012,29.0303]
[1776629967668,45.56,74689.27,0.0,0.53158,0.00012,29.03168]
[1776629972703,45.56,74684.89,0.0,0.53106,0.00012,29.03008]
[1776629977383,45.57,74685.75,0.0,0.53116,0.00012,29.02984]
[1776629977484,45.57,74685.57,0.0,0.53114,0.00012,29.02989]
[1776629981210,45.57,74684.57,0.0,0.53102,0.00012,29.03019]
[1776629982776,45.57,74676.94,0.0,0.5301,0.00012,29.03233]
[1776629983650,45.57,74676.94,0.0,0.5301,0.00012,29.03233]
[1776629984038,45.57,74679.19,0.0,0.53037,0.00012,29.03172]
[1776629984589,45.57,74679.19,0.0,0.53037,0.00012,29.03172]
[1776629984594,45.57,74679.19,0.0,0.53037,0.00012,29.03172]
[1776629984789,45.57,74681.83,0.0,0.53069,0.00012,29.03097]
[1776629985796,45.57,74689.41,0.0,0.5316,0.00012,29.02875]
[1776629989824,45.57,74699.14,0.0,0.53276,0.00012,29.02567]
[1776629990831,45.57,74704.78,0.0,0.53343,0.00012,29.02377]
[1776629995866,45.57,74705.84,0.0,0.53356,0.00012,29.0234]
[1776630001139,45.56,74704.87,0.0,0.53345,0.00012,29.02374]
[1776630005798,45.56,74706.04,0.0,0.53359,0.00012,29.02333]
[1776630010971,45.56,74705.29,0.0,0.5335,0.00012,29.02359]
[1776630016009,45.56,74704.77,0.0,0.53343,0.00012,29.02377]
[1776630017279,45.56,74704.77,0.0,0.53343,0.00012,29.02377]
[1776630018020,45.56,74719.06,0.0,0.53514,0.00012,29.01859]
[1776630020034,45.56,74723.3,0.0,0.53565,0.00012,29.01695]
[1776630022047,45.56,74723.47,0.0,0.53567,0.00012,29.01689]
[1776630027083,45.57,74727.59,0.0,0.53616,0.00012,29.01526]
[1776630030778,45.57,74729.01,0.0,0.53633,0.00012,29.01469]
[1776630033656,45.57,74722.15,0.0,0.53551,0.00012,29.01452]
[1776630039167,45.57,74719.36,0.0,0.53518,0.00012,29.0156]
[1776630044202,45.57,74722.67,0.0,0.53557,0.00012,29.01433]
[1776630053265,45.58,74722.41,0.0,0.53554,0.00012,29.01444]
[1776630058300,45.58,74721.54,0.0,0.53543,0.00012,29.01478]
[1776630059198,45.58,74721.54,0.0,0.53543,0.00012,29.01478]
[1776630061580,45.58,74716.41,0.0,0.53482,0.00012,29.01673]
[1776630061681,45.58,74720.61,0.0,0.53532,0.00012,29.01513]
[1776630062328,45.58,74731.52,0.0,0.53663,0.00012,29.01078]
[1776630064342,45.58,74733.0,0.0,0.5368,0.00012,29.01017]
[1776630071073,45.58,74731.9,0.0,0.53667,0.00012,29.01063]
[1776630076427,45.58,74726.08,0.0,0.53597,0.00012,29.01301]
[1776630081499,45.59,74722.9,0.0,0.53559,0.00012,29.01427]
[1776630082470,45.59,74697.26,0.0,0.53253,0.00012,29.02342]
[1776630083477,45.59,74696.38,0.0,0.53243,0.00012,29.0237]
[1776630084920,45.59,74696.44,0.0,0.53243,0.00012,29.02369]
[1776630086498,45.59,74689.99,0.0,0.53166,0.00012,29.02571]
[1776630087381,45.59,74689.99,0.0,0.53166,0.00012,29.02571]
[1776630087631,45.59,74689.99,0.0,0.53166,0.00012,29.02571]
[1776630087704,45.59,74689.99,0.0,0.53166,0.00012,29.02571]
[1776630087907,45.59,74690.73,0.0,0.53175,0.00012,29.02548]
[1776630087999,45.59,74690.73,0.0,0.53175,0.00012,29.02548]
[1776630088088,45.59,74690.73,0.0,0.53175,0.00012,29.02548]
[1776630088293,45.59,74690.73,0.0,0.53175,0.00012,29.02548]
[1776630088512,45.59,74677.15,0.0,0.53013,0.00012,29.0294]
[1776630088806,45.59,74677.15,0.0,0.53013,0.00012,29.0294]
[1776630088887,45.59,74677.15,0.0,0.53013,0.00012,29.0294]
[1776630092568,45.59,74679.61,0.0,0.53042,0.00012,29.02583]
[1776630096229,45.6,74678.68,0.0,0.53031,0.00012,29.02609]
[1776630096569,45.6,74675.7,0.0,0.52995,0.00012,29.0269]
[1776630099246,45.6,74673.19,0.0,0.52965,0.00012,29.02756]
[1776630099589,45.6,74675.92,0.0,0.52998,0.00012,29.02684]
[1776630103358,45.6,74678.23,0.0,0.53025,0.00012,29.02622]
[1776630103618,45.6,74677.2,0.0,0.53013,0.00012,29.02651]
[1776630103954,45.6,74677.2,0.0,0.53013,0.00012,29.02651]
[1776630104625,45.6,74681.87,0.0,0.53069,0.00012,29.02521]
[1776630107489,45.6,74682.0,0.0,0.5307,0.00012,29.02518]
[1776630107646,45.6,74681.66,0.0,0.53066,0.00012,29.02528]
[1776630112681,45.6,74678.84,0.0,0.53033,0.00012,29.02606]
[1776630114542,45.6,74678.84,0.0,0.53033,0.00012,29.02606]
[1776630114557,45.6,74678.84,0.0,0.53033,0.00012,29.02606]
[1776630114695,45.6,74681.29,0.0,0.53062,0.00012,29.02538]
[1776630118723,45.6,74687.71,0.0,0.53139,0.00012,29.02352]
[1776630124129,45.61,74686.62,0.0,0.53125,0.00012,29.02385]
[1776630124379,45.61,74686.5,0.0,0.53124,0.00012,29.02388]
[1776630125774,45.61,74679.13,0.0,0.53036,0.00012,29.02599]
[1776630130809,45.61,74683.25,0.0,0.53085,0.00012,29.02483]
[1776630135844,45.61,74682.03,0.0,0.5307,0.00012,29.02518]
[1776630137033,45.61,74682.03,0.0,0.5307,0.00012,29.02518]
[1776630137120,45.61,74682.03,0.0,0.5307,0.00012,29.02519]
[1776630142195,45.61,74683.73,0.0,0.53091,0.00012,29.02471]
[1776630142898,45.62,74691.58,0.0,0.53184,0.00012,29.02237]
[1776630144982,45.62,74693.45,0.0,0.53207,0.00012,29.02179]
[1776630151019,45.62,74693.44,0.0,0.53207,0.00012,29.0218]
[1776630151078,45.62,74693.44,0.0,0.53207,0.00012,29.0218]
[1776630151627,45.62,74691.87,0.0,0.53188,0.00012,29.01939]
[1776630151964,45.62,74676.22,0.0,0.53001,0.00012,29.0239]
[1776630152971,45.62,74670.05,0.0,0.52927,0.00012,29.0255]
[1776630156563,45.62,74671.14,0.0,0.5294,0.00012,29.02523]
[1776630156614,45.62,74671.06,0.0,0.52939,0.00012,29.02525]
[1776630158006,45.63,74683.81,0.0,0.53091,0.00012,29.0218]
[1776630163050,45.63,74684.16,0.0,0.53096,0.00012,29.02171]
[1776630168085,45.63,74686.06,0.0,0.53118,0.00012,29.02116]
[1776630169924,45.63,74686.93,0.0,0.53129,0.00012,29.0209]
[1776630171106,45.63,74697.01,0.0,0.53249,0.00012,29.01779]
[1776630176142,45.63,74702.28,0.0,0.53312,0.00012,29.01606]
[1776630181282,45.63,74702.78,0.0,0.53318,0.00012,29.01589]
[1776630183805,45.63,74705.32,0.0,0.53348,0.00012,29.01503]
[1776630184140,45.63,74705.32,0.0,0.53348,0.00012,29.01503]
[1776630184284,45.63,74705.32,0.0,0.53348,0.00012,29.01503]
[1776630184541,45.63,74705.32,0.0,0.53348,0.00012,29.01503]
[1776630184589,45.63,74718.99,0.0,0.53511,0.00012,29.01009]
[1776630185253,45.63,74718.99,0.0,0.53511,0.00012,29.01009]
[1776630185276,45.63,74718.99,0.0,0.53511,0.00012,29.01009]
[1776630185300,45.63,74718.99,0.0,0.53511,0.00012,29.01009]
[1776630185398,45.63,74718.99,0.0,0.53511,0.00012,29.01009]
[1776630185493,45.63,74725.4,0.0,0.53588,0.00012,29.0076]
[1776630186129,45.63,74725.4,0.0,0.53588,0.00012,29.0076]
[1776630188810,45.64,74723.07,0.0,0.5356,0.00012,29.00852]
[1776630192177,45.64,74723.34,0.0,0.53563,0.00012,29.00842]
[1776630194920,45.64,74723.19,0.0,0.53561,0.00012,29.00848]
[1776630195668,45.64,74723.19,0.0,0.53561,0.00012,29.00848]
[1776630201334,45.64,74722.42,0.0,0.53552,0.00012,29.00878]
[1776630201863,45.64,74722.42,0.0,0.53552,0.00012,29.00878]
[1776630202203,45.64,74722.42,0.0,0.53552,0.00012,29.00878]
[1776630202276,45.64,74722.42,0.0,0.53552,0.00012,29.00878]
[1776630202336,45.64,74722.42,0.0,0.53552,0.00012,29.00878]
[1776630202396,45.64,74703.96,0.0,0.53332,0.00012,29.0155]
[1776630203353,45.64,74690.38,0.0,0.5317,0.00012,29.01988]
[1776630207969,45.64,74689.6,0.0,0.5316,0.00012,29.02012]
[1776630209282,45.64,74689.97,0.0,0.53165,0.00012,29.02001]
[1776630210402,45.64,74696.79,0.0,0.53246,0.00012,29.01788]
[1776630213420,45.64,74697.55,0.0,0.53255,0.00012,29.01473]
[1776630217451,45.64,74691.7,0.0,0.53185,0.00012,29.01658]
[1776630221053,45.65,74691.12,0.0,0.53178,0.00012,29.01676]
[1776630221479,45.65,74685.51,0.0,0.53111,0.00012,29.01844]
[1776630226514,45.65,74677.66,0.0,0.53018,0.00012,29.02065]
[1776630228355,45.65,74676.81,0.0,0.53007,0.00012,29.02088]
[1776630228528,45.65,74677.79,0.0,0.53019,0.00012,29.02062]
[1776630229535,45.65,74684.71,0.0,0.53102,0.00012,29.01868]
[1776630234569,45.64,74688.97,0.0,0.53153,0.00012,29.01741]
[1776630237322,45.65,74689.77,0.0,0.53162,0.00012,29.01717]
[1776630242626,45.65,74696.52,0.0,0.53243,0.00012,29.01508]
[1776630247661,45.65,74697.49,0.0,0.53254,0.00012,29.01477]
[1776630248668,45.65,74706.6,0.0,0.53363,0.00012,29.01172]
[1776630251689,45.65,74712.84,0.0,0.53437,0.00012,29.0095]
[1776630256724,45.65,74714.62,0.0,0.53459,0.00012,29.00885]
[1776630260248,45.65,74715.07,0.0,0.53464,0.00012,29.00868]
[1776630267804,45.65,74720.46,0.0,0.53528,0.00012,29.00666]
[1776630272839,45.65,74720.89,0.0,0.53534,0.00012,29.00359]
[1776630275859,45.65,74714.45,0.0,0.53457,0.00012,29.00601]
[1776630276867,45.65,74707.59,0.0,0.53375,0.00012,29.00847]
[1776630281902,45.65,74708.45,0.0,0.53385,0.00012,29.00817]
[1776630287944,45.65,74707.63,0.0,0.53375,0.00012,29.00845]
[1776630292654,45.65,74711.72,0.0,0.53424,0.00012,29.007]
[1776630298013,45.65,74711.89,0.0,0.53426,0.00012,29.00694]
[1776630303067,45.65,74716.9,0.0,0.53486,0.00012,29.0051]
[1776630309108,45.65,74717.66,0.0,0.53495,0.00012,29.00481]
[1776630314144,45.65,74718.38,0.0,0.53504,0.00012,29.00454]
[1776630316652,45.65,74720.17,0.0,0.53525,0.00012,29.00386]
[1776630319179,45.65,74708.39,0.0,0.53385,0.00012,29.00818]
[1776630321133,45.65,74705.55,0.0,0.53351,0.00012,29.00917]
[1776630324216,45.65,74715.6,0.0,0.53471,0.00012,29.00558]
[1776630326230,45.65,74720.42,0.0,0.53528,0.00012,29.00377]
[1776630331265,45.65,74719.35,0.0,0.53516,0.00012,29.00127]
[1776630331967,45.65,74719.35,0.0,0.53516,0.00012,29.00127]
[1776630337308,45.65,74725.56,0.0,0.5359,0.00012,28.99886]
[1776630342357,45.65,74727.31,0.0,0.5361,0.00012,28.99817]
[1776630342542,45.65,74727.31,0.0,0.5361,0.00012,28.99817]
[1776630344356,45.65,74734.25,0.0,0.53693,0.00012,28.99533]
[1776630347394,45.65,74739.24,0.0,0.53753,0.00012,28.99321]
[1776630353420,45.65,74744.64,0.0,0.53817,0.00012,28.99085]
[1776630360469,45.66,74745.94,0.0,0.53832,0.00012,28.99028]
[1776630366511,45.65,74746.57,0.0,0.5384,0.00012,28.98997]
[1776630367979,45.65,74745.14,0.0,0.53823,0.00012,28.99061]
[1776630367988,45.65,74745.14,0.0,0.53823,0.00012,28.99061]
[1776630368525,45.65,74735.69,0.0,0.5371,0.00012,28.99472]
[1776630370539,45.65,74724.44,0.0,0.53576,0.00012,28.9993]
[1776630375574,45.64,74722.13,0.0,0.53549,0.00012,29.0002]
[1776630380610,45.65,74730.05,0.0,0.53643,0.00012,28.99705]
[1776630382689,45.65,74732.72,0.0,0.53675,0.00012,28.99596]
[1776630388665,45.65,74735.77,0.0,0.53711,0.00012,28.99469]
[1776630393701,45.65,74736.84,0.0,0.53724,0.00012,28.99134]
[1776630399514,45.65,74736.84,0.0,0.53724,0.00012,28.99134]
[1776630400716,45.66,74736.84,0.0,0.53724,0.00012,28.99136]
[1776630406792,45.66,74740.4,0.0,0.53766,0.00012,28.98984]
[1776630411827,45.67,74740.55,0.0,0.53768,0.00012,28.98979]
[1776630416979,45.67,74741.78,0.0,0.53782,0.00012,28.98926]
[1776630418914,45.67,74741.61,0.0,0.5378,0.00012,28.98934]
[1776630419404,45.67,74741.82,0.0,0.53782,0.00012,28.98926]
[1776630419477,45.67,74741.82,0.0,0.53782,0.00012,28.98926]
[1776630419884,45.67,74748.26,0.0,0.53859,0.00012,28.98638]
[1776630422705,45.68,74753.57,0.0,0.53922,0.00012,28.98394]
[1776630427940,45.68,74753.67,0.0,0.53923,0.00012,28.9839]
[1776630435996,45.68,74754.09,0.0,0.53928,0.00012,28.98372]
[1776630440412,45.69,74754.33,0.0,0.53931,0.00012,28.98361]
[1776630446066,45.69,74759.58,0.0,0.53993,0.00012,28.98112]
[1776630451102,45.69,74759.65,0.0,0.53994,0.00012,28.97819]
[1776630456137,45.69,74764.04,0.0,0.54046,0.00012,28.97604]
[1776630461172,45.69,74771.02,0.0,0.54129,0.00012,28.97252]
[1776630462197,45.69,74771.02,0.0,0.54129,0.00012,28.97252]
[1776630462250,45.69,74771.02,0.0,0.54129,0.00012,28.97252]
[1776630462270,45.69,74771.02,0.0,0.54129,0.00012,28.97252]
[1776630462293,45.69,74771.02,0.0,0.54129,0.00012,28.97252]
[1776630462323,45.69,74771.07,0.0,0.5413,0.00012,28.9725]
[1776630463186,45.69,74752.12,0.0,0.53905,0.00012,28.98176]
[1776630464278,45.69,74752.12,0.0,0.53905,0.00012,28.98176]
[1776630464285,45.69,74752.12,0.0,0.53905,0.00012,28.98176]
[1776630464324,45.69,74750.74,0.0,0.53888,0.00012,28.98239]
[1776630470235,45.68,74749.84,0.0,0.53878,0.00012,28.98279]
[1776630475346,45.68,74749.41,0.0,0.53873,0.00012,28.98298]
[1776630475433,45.68,74749.41,0.0,0.53873,0.00012,28.98297]
[1776630476277,45.68,74763.29,0.0,0.54038,0.00012,28.97636]
[1776630477284,45.68,74767.64,0.0,0.5409,0.00012,28.97419]
[1776630482319,45.67,74770.19,0.0,0.5412,0.00012,28.97288]
[1776630485122,45.67,74768.46,0.0,0.541,0.00012,28.97376]
[1776630485340,45.67,74767.52,0.0,0.54089,0.00012,28.97423]
[1776630490378,45.67,74768.36,0.0,0.54099,0.00012,28.9738]
[1776630492305,45.67,74768.36,0.0,0.54099,0.00012,28.9738]
[1776630492392,45.67,74767.78,0.0,0.54092,0.00012,28.97409]
[1776630495413,45.67,74773.79,0.0,0.54164,0.00012,28.971]
[1776630497840,45.67,74775.55,0.0,0.54185,0.00012,28.97007]
[1776630500448,45.67,74781.58,0.0,0.54256,0.00012,28.96685]
[1776630501262,45.67,74781.58,0.0,0.54256,0.00012,28.96685]
[1776630501283,45.67,74781.58,0.0,0.54256,0.00012,28.96685]
[1776630501455,45.67,74795.92,0.0,0.54427,0.00012,28.95883]
[1776630502491,45.67,74795.92,0.0,0.54427,0.00012,28.95883]
[1776630504356,45.67,74798.35,0.0,0.54456,0.00012,28.95742]
[1776630506097,45.67,74795.81,0.0,0.54426,0.00012,28.9589]
[1776630506819,45.67,74796.15,0.0,0.5443,0.00012,28.9587]
[1776630512532,45.67,74788.6,0.0,0.5434,0.00012,28.9601]
[1776630517567,45.67,74787.47,0.0,0.54326,0.00012,28.96073]
[1776630523609,45.67,74786.98,0.0,0.54321,0.00012,28.961]
[1776630528644,45.67,74788.06,0.0,0.54334,0.00012,28.9604]
[1776630532662,45.67,74788.06,0.0,0.54334,0.00012,28.96039]
[1776630537709,45.67,74788.1,0.0,0.54334,0.00012,28.96037]
[1776630540859,45.67,74787.18,0.0,0.54323,0.00012,28.96088]
[1776630540892,45.67,74772.29,0.0,0.54146,0.00012,28.96887]
[1776630542878,45.67,74772.99,0.0,0.54154,0.00012,28.96851]
[1776630548788,45.67,74773.36,0.0,0.54159,0.00012,28.96831]
[1776630553822,45.67,74778.46,0.0,0.54219,0.00012,28.96562]
[1776630558860,45.66,74780.04,0.0,0.54238,0.00012,28.96477]
[1776630563895,45.66,74781.03,0.0,0.5425,0.00012,28.96423]
[1776630565662,45.66,74781.13,0.0,0.54251,0.00012,28.96418]
[1776630573967,45.66,74781.5,0.0,0.54256,0.00012,28.96106]
[1776630578999,45.66,74781.91,0.0,0.54261,0.00012,28.96084]
[1776630586049,45.66,74781.84,0.0,0.5426,0.00012,28.96087]
[1776630592091,45.66,74782.47,0.0,0.54268,0.00012,28.96052]
[1776630598132,45.66,74783.09,0.0,0.54275,0.00012,28.96018]
[1776630603720,45.66,74786.07,0.0,0.54311,0.00012,28.95854]
[1776630605191,45.66,74787.65,0.0,0.5433,0.00012,28.95766]
[1776630605686,45.66,74787.33,0.0,0.54326,0.00012,28.95784]
[1776630606192,45.66,74771.96,0.0,0.54143,0.00012,28.96609]
[1776630606337,45.66,74771.96,0.0,0.54143,0.00012,28.96609]
[1776630607200,45.66,74763.33,0.0,0.5404,0.00012,28.97045]
[1776630608162,45.66,74763.33,0.0,0.5404,0.00012,28.97045]
[1776630613241,45.66,74768.32,0.0,0.541,0.00012,28.96795]
[1776630617250,45.66,74767.64,0.0,0.54091,0.00012,28.9683]
[1776630617366,45.66,74767.64,0.0,0.54091,0.00012,28.9683]
[1776630617393,45.66,74766.56,0.0,0.54079,0.00012,28.96884]
[1776630619184,45.66,74766.56,0.0,0.54079,0.00012,28.96884]
[1776630619193,45.66,74766.56,0.0,0.54079,0.00012,28.96884]
[1776630618285,45.66,74757.67,0.0,0.53973,0.00012,28.97321]
[1776630619292,45.65,74757.66,0.0,0.53973,0.00012,28.97321]
[1776630621306,45.65,74775.67,0.0,0.54187,0.00012,28.96414]
[1776630623319,45.65,74777.17,0.0,0.54205,0.00012,28.96334]
[1776630627660,45.65,74777.19,0.0,0.54205,0.00012,28.96333]
[1776630633390,45.65,74779.2,0.0,0.5423,0.00012,28.95934]
[1776630642452,45.65,74778.15,0.0,0.54217,0.00012,28.95989]
[1776630648495,45.65,74778.89,0.0,0.54226,0.00012,28.95949]
[1776630653530,45.64,74779.98,0.0,0.54239,0.00012,28.9589]
[1776630658565,45.64,74784.14,0.0,0.54289,0.00012,28.95664]
[1776630660946,45.64,74785.44,0.0,0.54304,0.00012,28.95592]
[1776630661011,45.64,74791.05,0.0,0.54371,0.00012,28.95278]
[1776630661286,45.64,74791.05,0.0,0.54371,0.00012,28.95278]
[1776630661876,45.64,74791.05,0.0,0.54371,0.00012,28.95278]
[1776630661904,45.64,74809.1,0.0,0.54586,0.00012,28.94213]
[1776630662605,45.64,74809.52,0.0,0.54591,0.00012,28.94188]
[1776630663749,45.64,74809.52,0.0,0.54591,0.00012,28.94188]
[1776630667006,45.65,74809.52,0.0,0.54591,0.00012,28.94189]
[1776630672675,45.64,74815.87,0.0,0.54666,0.00012,28.93791]
[1776630678032,45.64,74815.9,0.0,0.54667,0.00012,28.93786]
[1776630681250,45.63,74817.41,0.0,0.54685,0.00012,28.93689]
[1776630681741,45.63,74822.76,0.0,0.54749,0.00012,28.93344]
[1776630682748,45.63,74829.1,0.0,0.54824,0.00012,28.92927]
[1776630683332,45.63,74829.1,0.0,0.54824,0.00012,28.92927]
[1776630683755,45.63,74837.2,0.0,0.54921,0.00012,28.92379]
[1776630684527,45.63,74837.2,0.0,0.54921,0.00012,28.92379]
[1776630686679,45.63,74840.38,0.0,0.54958,0.00012,28.9216]
[1776630689797,45.63,74853.04,0.0,0.55109,0.00012,28.9126]
[1776630694832,45.63,74855.25,0.0,0.55135,0.00012,28.90806]
[1776630699867,45.63,74855.43,0.0,0.55137,0.00012,28.90792]
[1776630704902,45.63,74860.81,0.0,0.55201,0.00012,28.90392]
[1776630709937,45.62,74860.03,0.0,0.55192,0.00012,28.9045]
[1776630714973,45.62,74863.94,0.0,0.55239,0.00012,28.90156]
[1776630720022,45.62,74869.69,0.0,0.55307,0.00012,28.89717]
[1776630725051,45.62,74870.06,0.0,0.55311,0.00012,28.89689]
[1776630727841,45.62,74870.02,0.0,0.55311,0.00012,28.89692]
[1776630733108,45.63,74870.4,0.0,0.55315,0.00012,28.89664]
[1776630738143,45.63,74870.13,0.0,0.55312,0.00012,28.89686]
[1776630742171,45.63,74863.18,0.0,0.55229,0.00012,28.90216]
[1776630748213,45.63,74862.63,0.0,0.55223,0.00012,28.90257]
[1776630753247,45.63,74862.47,0.0,0.55221,0.00012,28.89977]
[1776630754255,45.63,74870.93,0.0,0.55322,0.00012,28.89332]
[1776630760297,45.63,74872.86,0.0,0.55344,0.00012,28.89183]
[1776630762310,45.63,74866.63,0.0,0.5527,0.00012,28.89664]
[1776630764325,45.63,74860.65,0.0,0.552,0.00012,28.90115]
[1776630765332,45.63,74867.83,0.0,0.55285,0.00012,28.89572]
[1776630770367,45.63,74862.29,0.0,0.55219,0.00012,28.89992]
[1776630775402,45.63,74861.51,0.0,0.5521,0.00012,28.9005]
[1776630777415,45.63,74848.69,0.0,0.55058,0.00012,28.90989]
[1776630779431,45.63,74847.64,0.0,0.55045,0.00012,28.91064]
[1776630785481,45.63,74847.52,0.0,0.55044,0.00012,28.91072]
[1776630790516,45.63,74847.41,0.0,0.55043,0.00012,28.9108]
[1776630793000,45.63,74847.41,0.0,0.55043,0.00012,28.9108]
[1776630793101,45.63,74847.41,0.0,0.55043,0.00012,28.9108]
[1776630795022,45.63,74847.41,0.0,0.55043,0.00012,28.9108]
[1776630795124,45.63,74847.41,0.0,0.55043,0.00012,28.91079]
[1776630795550,45.63,74853.68,0.0,0.55117,0.00012,28.90627]
[1776630800587,45.62,74857.37,0.0,0.55161,0.00012,28.90355]
[1776630806630,45.62,74857.6,0.0,0.55164,0.00012,28.90337]
[1776630807662,45.62,74857.6,0.0,0.55164,0.00012,28.90337]
[1776630817707,45.62,74857.74,0.0,0.55166,0.00012,28.90033]
[1776630818714,45.62,74866.43,0.0,0.55269,0.00012,28.8938]
[1776630820730,45.62,74879.33,0.0,0.55422,0.00012,28.88375]
[1776630822686,45.62,74879.3,0.0,0.55422,0.00012,28.88377]
[1776630824978,45.62,74873.5,0.0,0.55353,0.00012,28.88835]
[1776630826278,45.62,74873.5,0.0,0.55353,0.00012,28.88835]
[1776630831807,45.62,74872.27,0.0,0.55338,0.00012,28.88932]
[1776630842884,45.62,74875.88,0.0,0.55381,0.00012,28.88651]
[1776630847919,45.62,74879.54,0.0,0.55424,0.00012,28.88362]
[1776630849661,45.62,74879.57,0.0,0.55425,0.00012,28.8836]
[1776630857989,45.63,74879.67,0.0,0.55426,0.00012,28.88354]
[1776630864955,45.63,74879.81,0.0,0.55427,0.00012,28.88344]
[1776630865461,45.63,74879.81,0.0,0.55427,0.00012,28.88344]
[1776630866046,45.63,74889.1,0.0,0.55537,0.00012,28.87593]
[1776630870606,45.62,74891.28,0.0,0.55563,0.00012,28.8741]
[1776630871503,45.62,74892.76,0.0,0.55581,0.00012,28.86994]
[1776630872920,45.62,74893.0,0.0,0.55584,0.00012,28.86973]
[1776630874922,45.62,74893.23,0.0,0.55587,0.00012,28.86952]
[1776630880145,45.61,74893.0,0.0,0.55585,0.00012,28.86964]
[1776630882222,45.61,74892.96,0.0,0.55585,0.00012,28.86966]
[1776630888201,45.6,74893.91,0.0,0.55597,0.00012,28.86879]
[1776630891262,45.6,74893.91,0.0,0.55597,0.00012,28.86879]
[1776630891292,45.6,74893.91,0.0,0.55597,0.00012,28.86879]
[1776630892229,45.59,74883.36,0.0,0.55472,0.00012,28.8774]
[1776630894883,45.59,74882.44,0.0,0.55462,0.00012,28.87811]
[1776630894887,45.59,74882.44,0.0,0.55462,0.00012,28.87811]
[1776630895250,45.59,74891.03,0.0,0.55564,0.00012,28.87109]
[1776630900285,45.58,74894.72,0.0,0.55608,0.00012,28.86795]
[1776630902331,45.58,74894.64,0.0,0.55607,0.00012,28.86801]
[1776630902430,45.58,74895.47,0.0,0.55617,0.00012,28.8673]
[1776630909348,45.58,74895.43,0.0,0.55617,0.00012,28.86732]
[1776630913399,45.58,74892.32,0.0,0.5558,0.00012,28.86992]
[1776630913600,45.58,74892.42,0.0,0.55581,0.00012,28.86983]
[1776630914383,45.58,74887.64,0.0,0.55525,0.00012,28.87376]
[1776630919419,45.57,74886.91,0.0,0.55517,0.00012,28.87431]
[1776630924454,45.56,74885.51,0.0,0.555,0.00012,28.87539]
[1776630929489,45.56,74885.47,0.0,0.55501,0.00012,28.87537]
[1776630930359,45.56,74885.47,0.0,0.55501,0.00012,28.87537]
[1776630932510,45.55,74876.55,0.0,0.55395,0.00012,28.87958]
[1776630933640,45.55,74876.4,0.0,0.55394,0.00012,28.87969]
[1776630934524,45.55,74884.57,0.0,0.55491,0.00012,28.87313]
[1776630939560,45.55,74885.4,0.0,0.55501,0.00012,28.87244]
[1776630944595,45.55,74885.61,0.0,0.55503,0.00012,28.87229]
[1776630949630,45.55,74884.08,0.0,0.55485,0.00012,28.87357]
[1776630951742,45.55,74884.28,0.0,0.55487,0.00012,28.87341]
[1776630952651,45.56,74891.31,0.0,0.5557,0.00012,28.86765]
[1776630959700,45.55,74890.2,0.0,0.55557,0.00012,28.86856]
[1776630960667,45.55,74890.2,0.0,0.55557,0.00012,28.86856]
[1776630966749,45.55,74890.66,0.0,0.55563,0.00012,28.86816]
[1776630968604,45.55,74890.52,0.0,0.55561,0.00012,28.86826]
[1776630968638,45.55,74890.52,0.0,0.55561,0.00012,28.86826]
[1776630968683,45.55,74890.52,0.0,0.55561,0.00012,28.86826]
[1776630969769,45.55,74874.9,0.0,0.55376,0.00012,28.88085]
[1776630970739,45.55,74874.9,0.0,0.55376,0.00012,28.88085]
[1776630971929,45.55,74868.72,0.0,0.55303,0.00012,28.88567]
[1776630973803,45.55,74860.33,0.0,0.55203,0.00012,28.89205]
[1776630975356,45.55,74860.33,0.0,0.55203,0.00012,28.89205]
[1776630980852,45.55,74860.13,0.0,0.552,0.00012,28.89221]
[1776630985331,45.55,74858.83,0.0,0.55185,0.00012,28.89318]
[1776630991929,45.55,74854.78,0.0,0.55137,0.00012,28.89326]
[1776630996965,45.55,74850.16,0.0,0.55082,0.00012,28.89663]
[1776631002136,45.55,74850.09,0.0,0.55081,0.00012,28.89668]
[1776631002175,45.55,74850.09,0.0,0.55081,0.00012,28.89668]
[1776631004015,45.55,74843.16,0.0,0.54999,0.00012,28.90163]
[1776631006414,45.55,74841.89,0.0,0.54984,0.00012,28.90252]
[1776631006534,45.55,74841.89,0.0,0.54984,0.00012,28.90252]
[1776631006563,45.55,74841.89,0.0,0.54984,0.00012,28.90252]
[1776631006590,45.55,74841.82,0.0,0.54983,0.00012,28.90258]
[1776631007229,45.55,74841.82,0.0,0.54983,0.00012,28.90258]
[1776631007251,45.55,74841.82,0.0,0.54983,0.00012,28.90258]
[1776631007277,45.55,74832.66,0.0,0.54874,0.00012,28.9089]
[1776631008043,45.55,74840.91,0.0,0.54972,0.00012,28.90321]
[1776631012070,45.55,74846.99,0.0,0.55045,0.00012,28.89889]
[1776631017106,45.54,74847.14,0.0,0.55047,0.00012,28.89878]
[1776631020127,45.54,74854.09,0.0,0.55129,0.00012,28.89374]
[1776631021315,45.54,74854.09,0.0,0.55129,0.00012,28.89374]
[1776631027176,45.54,74857.75,0.0,0.55173,0.00012,28.89103]
[1776631032211,45.55,74863.23,0.0,0.55238,0.00012,28.88692]
[1776631037246,45.55,74864.61,0.0,0.55254,0.00012,28.88589]
[1776631042281,45.55,74863.72,0.0,0.55244,0.00012,28.88657]
[1776631047316,45.55,74862.48,0.0,0.55229,0.00012,28.88752]
[1776631054365,45.55,74862.44,0.0,0.55228,0.00012,28.88464]
[1776631060407,45.55,74861.85,0.0,0.55221,0.00012,28.88509]
[1776631068463,45.55,74861.96,0.0,0.55223,0.00012,28.88502]
[1776631075515,45.55,74862.66,0.0,0.55231,0.00012,28.8845]
[1776631082564,45.55,74862.2,0.0,0.55225,0.00012,28.88485]
[1776631088606,45.56,74861.57,0.0,0.55218,0.00012,28.88533]
[1776631094648,45.56,74861.59,0.0,0.55218,0.00012,28.88533]
[1776631099682,45.56,74860.96,0.0,0.5521,0.00012,28.88581]
[1776631104718,45.56,74863.26,0.0,0.55238,0.00012,28.88408]
[1776631111767,45.56,74863.28,0.0,0.55238,0.00012,28.88115]
[1776631118522,45.56,74863.48,0.0,0.5524,0.00012,28.881]
[1776631124325,45.56,74863.49,0.0,0.5524,0.00012,28.88101]
[1776631129893,45.56,74863.68,0.0,0.55242,0.00012,28.88088]
[1776631135941,45.57,74863.62,0.0,0.55242,0.00012,28.88094]
[1776631141977,45.57,74863.72,0.0,0.55243,0.00012,28.88087]
[1776631148019,45.57,74862.92,0.0,0.55233,0.00012,28.88148]
[1776631156075,45.57,74862.14,0.0,0.55224,0.00012,28.88208]
[1776631160167,45.57,74861.86,0.0,0.5522,0.00012,28.8823]
[1776631160448,45.57,74861.86,0.0,0.5522,0.00012,28.8823]
[1776631160464,45.57,74861.86,0.0,0.5522,0.00012,28.8823]
[1776631160510,45.57,74858.45,0.0,0.5518,0.00012,28.88485]
[1776631161216,45.57,74858.45,0.0,0.5518,0.00012,28.88485]
[1776631161303,45.57,74858.45,0.0,0.5518,0.00012,28.88485]
[1776631161369,45.57,74858.45,0.0,0.5518,0.00012,28.88485]
[1776631161684,45.57,74858.45,0.0,0.5518,0.00012,28.88485]
[1776631161709,45.57,74831.93,0.0,0.54864,0.00012,28.90368]
[1776631162776,45.57,74831.93,0.0,0.54864,0.00012,28.90368]
[1776631163234,45.57,74830.51,0.0,0.54848,0.00012,28.90463]
[1776631164493,45.57,74829.01,0.0,0.5483,0.00012,28.90563]
[1776631170175,45.56,74827.46,0.0,0.54812,0.00012,28.90663]
[1776631175210,45.56,74827.79,0.0,0.54816,0.00012,28.90347]
[1776631180245,45.55,74827.02,0.0,0.54807,0.00012,28.90395]
[1776631185280,45.55,74824.05,0.0,0.54772,0.00012,28.90589]
[1776631190314,45.54,74822.0,0.0,0.54748,0.00012,28.9072]
[1776631194397,45.54,74821.43,0.0,0.54742,0.00012,28.90756]
[1776631194599,45.54,74821.43,0.0,0.54742,0.00012,28.90756]
[1776631195350,45.54,74813.51,0.0,0.54647,0.00012,28.91261]
[1776631198210,45.54,74811.65,0.0,0.54625,0.00012,28.91379]
[1776631203506,45.54,74804.79,0.0,0.54543,0.00012,28.91803]
[1776631205105,45.55,74801.79,0.0,0.54507,0.00012,28.91986]
[1776631205421,45.55,74789.27,0.0,0.54358,0.00012,28.92715]
[1776631206768,45.55,74789.27,0.0,0.54358,0.00012,28.92715]
[1776631206779,45.55,74789.27,0.0,0.54358,0.00012,28.92715]
[1776631208765,45.55,74785.81,0.0,0.54316,0.00012,28.9291]
[1776631209449,45.55,74776.33,0.0,0.54203,0.00012,28.93426]
[1776631213899,45.55,74774.02,0.0,0.54175,0.00012,28.93548]
[1776631214484,45.55,74780.33,0.0,0.54251,0.00012,28.93211]
[1776631219519,45.55,74776.59,0.0,0.54206,0.00012,28.93412]
[1776631221592,45.55,74775.75,0.0,0.54196,0.00012,28.93457]
[1776631221703,45.55,74775.75,0.0,0.54196,0.00012,28.93457]
[1776631223136,45.55,74775.0,0.0,0.54187,0.00012,28.93497]
[1776631223547,45.55,74773.62,0.0,0.54171,0.00012,28.9357]
[1776631227859,45.55,74769.3,0.0,0.54119,0.00012,28.93794]
[1776631232610,45.55,74759.26,0.0,0.53999,0.00012,28.94006]
[1776631233617,45.55,74751.58,0.0,0.53907,0.00012,28.94373]
[1776631235630,45.55,74751.34,0.0,0.53905,0.00012,28.94385]
[1776631240899,45.55,74751.59,0.0,0.53907,0.00012,28.94374]
[1776631241678,45.55,74741.73,0.0,0.53789,0.00012,28.94823]
[1776631246818,45.56,74738.86,0.0,0.53755,0.00012,28.9495]
[1776631247721,45.56,74738.72,0.0,0.53753,0.00012,28.94956]
[1776631248728,45.56,74747.12,0.0,0.53854,0.00012,28.94582]
[1776631249673,45.56,74747.12,0.0,0.53854,0.00012,28.94582]
[1776631249713,45.56,74747.12,0.0,0.53854,0.00012,28.94582]
[1776631249830,45.56,74747.12,0.0,0.53854,0.00012,28.94582]
[1776631249735,45.56,74748.53,0.0,0.53871,0.00012,28.94518]
[1776631250743,45.56,74756.78,0.0,0.53969,0.00012,28.94129]
[1776631254747,45.56,74753.5,0.0,0.5393,0.00012,28.94285]
[1776631254771,45.56,74744.33,0.0,0.5382,0.00012,28.94707]
[1776631256785,45.56,74739.48,0.0,0.53762,0.00012,28.94922]
[1776631257116,45.56,74739.48,0.0,0.53762,0.00012,28.94922]
[1776631259806,45.56,74732.94,0.0,0.53684,0.00012,28.95202]
[1776631262514,45.56,74732.75,0.0,0.53682,0.00012,28.95211]
[1776631262531,45.56,74732.75,0.0,0.53682,0.00012,28.95211]
[1776631263843,45.56,74709.44,0.0,0.53403,0.00012,28.96115]
[1776631264850,45.56,74710.83,0.0,0.53419,0.00012,28.96065]
[1776631265522,45.56,74710.83,0.0,0.53419,0.00012,28.96065]
[1776631265535,45.56,74710.83,0.0,0.53419,0.00012,28.96065]
[1776631266136,45.56,74705.74,0.0,0.53358,0.00012,28.96246]
[1776631266865,45.56,74689.65,0.0,0.53166,0.00012,28.96771]
[1776631267872,45.56,74683.66,0.0,0.53094,0.00012,28.9695]
[1776631268555,45.56,74683.66,0.0,0.53094,0.00012,28.9695]
[1776631268879,45.56,74687.89,0.0,0.53145,0.00012,28.96825]
[1776631269886,45.56,74698.94,0.0,0.53277,0.00012,28.96476]
[1776631270045,45.56,74698.94,0.0,0.53277,0.00012,28.96476]
[1776631270604,45.56,74698.94,0.0,0.53277,0.00012,28.96476]
[1776631270893,45.56,74709.23,0.0,0.534,0.00012,28.96123]
[1776631272295,45.56,74707.01,0.0,0.53374,0.00012,28.96202]
[1776631272697,45.56,74707.01,0.0,0.53374,0.00012,28.96202]
[1776631272717,45.56,74707.01,0.0,0.53374,0.00012,28.96202]
[1776631275590,45.56,74707.66,0.0,0.53381,0.00012,28.96179]
[1776631275928,45.56,74701.73,0.0,0.5331,0.00012,28.96384]
[1776631280963,45.56,74697.92,0.0,0.53265,0.00012,28.9651]
[1776631283111,45.56,74698.22,0.0,0.53268,0.00012,28.965]
[1776631283212,45.56,74698.53,0.0,0.53272,0.00012,28.9649]
[1776631289027,45.57,74696.24,0.0,0.53244,0.00012,28.96565]
[1776631292183,45.57,74702.9,0.0,0.53324,0.00012,28.96054]
[1776631298225,45.57,74703.06,0.0,0.53326,0.00012,28.96048]
[1776631303259,45.57,74701.87,0.0,0.53312,0.00012,28.96089]
[1776631307287,45.57,74711.02,0.0,0.53422,0.00012,28.95769]
[1776631310310,45.57,74718.55,0.0,0.53512,0.00012,28.9549]
[1776631314671,45.57,74718.03,0.0,0.53505,0.00012,28.9551]
[1776631320299,45.57,74719.46,0.0,0.53522,0.00012,28.95457]
[1776631322387,45.58,74719.45,0.0,0.53522,0.00012,28.95457]
[1776631323035,45.58,74721.11,0.0,0.53542,0.00012,28.95394]
[1776631323354,45.58,74721.11,0.0,0.53542,0.00012,28.95394]
[1776631323361,45.58,74721.11,0.0,0.53542,0.00012,28.95394]
[1776631323401,45.58,74728.11,0.0,0.53626,0.00012,28.95116]
[1776631324408,45.58,74721.12,0.0,0.53542,0.00012,28.95394]
[1776631328212,45.58,74716.33,0.0,0.53485,0.00012,28.95577]
[1776631329443,45.58,74701.21,0.0,0.53304,0.00012,28.96114]
[1776631334477,45.58,74695.38,0.0,0.53234,0.00012,28.96305]
[1776631337500,45.58,74683.34,0.0,0.5309,0.00012,28.96672]
[1776631339503,45.58,74682.22,0.0,0.53076,0.00012,28.96704]
[1776631344548,45.59,74679.97,0.0,0.53049,0.00012,28.96768]
[1776631349583,45.59,74682.16,0.0,0.53075,0.00012,28.96707]
[1776631351597,45.59,74695.79,0.0,0.53239,0.00012,28.96003]
[1776631353611,45.59,74690.13,0.0,0.53171,0.00012,28.96181]
[1776631356443,45.59,74687.66,0.0,0.53141,0.00012,28.96256]
[1776631361218,45.59,74680.25,0.0,0.53052,0.00012,28.96471]
[1776631366970,45.59,74677.9,0.0,0.53024,0.00012,28.96535]
[1776631367708,45.59,74681.94,0.0,0.53073,0.00012,28.96422]
[1776631368038,45.59,74681.94,0.0,0.53073,0.00012,28.96422]
[1776631372783,45.59,74681.36,0.0,0.53066,0.00012,28.96439]
[1776631372867,45.59,74680.56,0.0,0.53056,0.00012,28.96462]
[1776631373751,45.59,74689.63,0.0,0.53165,0.00012,28.96196]
[1776631374758,45.59,74695.56,0.0,0.53236,0.00012,28.9601]
[1776631376772,45.59,74699.57,0.0,0.53284,0.00012,28.9588]
[1776631381807,45.59,74697.75,0.0,0.53262,0.00012,28.9594]
[1776631386844,45.59,74696.02,0.0,0.53241,0.00012,28.95996]
[1776631391880,45.59,74698.36,0.0,0.53269,0.00012,28.95921]
[1776631396915,45.6,74698.47,0.0,0.53271,0.00012,28.95917]
[1776631399830,45.6,74696.14,0.0,0.53243,0.00012,28.95993]
[1776631399935,45.6,74691.45,0.0,0.53186,0.00012,28.96141]
[1776631400943,45.6,74685.68,0.0,0.53117,0.00012,28.96315]
[1776631405977,45.6,74684.61,0.0,0.53104,0.00012,28.96347]
[1776631411013,45.6,74683.53,0.0,0.53092,0.00012,28.96088]
[1776631413663,45.6,74683.49,0.0,0.53091,0.00012,28.96089]
[1776631414165,45.6,74683.49,0.0,0.53091,0.00012,28.96089]
[1776631415041,45.6,74687.39,0.0,0.53138,0.00012,28.95975]
[1776631418896,45.6,74689.22,0.0,0.5316,0.00012,28.9592]
[1776631419069,45.6,74683.28,0.0,0.53088,0.00012,28.96096]
[1776631424104,45.61,74678.59,0.0,0.53032,0.00012,28.96228]
[1776631429140,45.61,74678.05,0.0,0.53026,0.00012,28.96244]
[1776631430464,45.61,74678.05,0.0,0.53026,0.00012,28.96244]
[1776631430551,45.61,74677.24,0.0,0.53016,0.00012,28.96266]
[1776631432161,45.61,74685.16,0.0,0.53111,0.00012,28.96043]
[1776631437196,45.62,74684.02,0.0,0.53097,0.00012,28.96076]
[1776631440627,45.62,74681.45,0.0,0.53066,0.00012,28.9615]
[1776631440727,45.62,74681.45,0.0,0.53066,0.00012,28.9615]
[1776631440728,45.62,74681.3,0.0,0.53064,0.00012,28.96154]
[1776631442231,45.62,74675.24,0.0,0.52992,0.00012,28.96321]
[1776631446378,45.62,74674.61,0.0,0.52984,0.00012,28.96338]
[1776631452301,45.63,74676.11,0.0,0.53002,0.00012,28.96299]
[1776631455562,45.63,74676.11,0.0,0.53002,0.00012,28.96299]
[1776631456701,45.63,74676.11,0.0,0.53002,0.00012,28.96299]
[1776631459049,45.63,74676.58,0.0,0.53008,0.00012,28.96287]
[1776631459057,45.63,74677.48,0.0,0.53018,0.00012,28.96263]
[1776631460634,45.63,74680.67,0.0,0.53056,0.00012,28.96174]
[1776631460658,45.63,74683.04,0.0,0.53085,0.00012,28.96107]
[1776631462081,45.63,74683.04,0.0,0.53085,0.00012,28.96107]
[1776631461364,45.63,74677.1,0.0,0.53014,0.00012,28.96273]
[1776631466399,45.63,74676.72,0.0,0.53009,0.00012,28.96283]
[1776631471434,45.63,74676.39,0.0,0.53005,0.00012,28.96001]
[1776631476486,45.62,74673.44,0.0,0.5297,0.00012,28.96079]
[1776631481522,45.62,74673.79,0.0,0.52975,0.00012,28.96069]
[1776631486430,45.62,74671.05,0.0,0.52942,0.00012,28.9614]
[1776631486557,45.61,74673.82,0.0,0.52975,0.00012,28.96068]
[1776631487694,45.61,74673.82,0.0,0.52975,0.00012,28.96068]
[1776631487702,45.61,74673.82,0.0,0.52975,0.00012,28.96068]
[1776631487741,45.61,74673.82,0.0,0.52975,0.00012,28.96068]
[1776631488150,45.61,74673.82,0.0,0.52975,0.00012,28.96068]
[1776631487917,45.61,74674.81,0.0,0.52987,0.00012,28.96041]
[1776631488275,45.61,74674.81,0.0,0.52987,0.00012,28.96041]
[1776631488943,45.61,74674.81,0.0,0.52987,0.00012,28.96041]
[1776631489037,45.61,74648.42,0.0,0.52671,0.00012,28.96651]
[1776631490254,45.61,74644.56,0.0,0.52624,0.00012,28.96725]
[1776631492308,45.61,74645.84,0.0,0.5264,0.00012,28.96701]
[1776631492462,45.61,74645.84,0.0,0.5264,0.00012,28.96701]
[1776631492578,45.61,74645.84,0.0,0.5264,0.00012,28.96701]
[1776631492606,45.61,74627.12,0.0,0.52415,0.00012,28.97011]
[1776631493690,45.61,74627.12,0.0,0.52415,0.00012,28.97011]
[1776631493693,45.61,74598.16,0.0,0.52067,0.00012,28.97308]
[1776631494303,45.61,74598.16,0.0,0.52067,0.00012,28.97308]
[1776631494706,45.61,74598.16,0.0,0.52067,0.00012,28.97308]
[1776631494753,45.61,74598.16,0.0,0.52067,0.00012,28.97308]
[1776631495012,45.61,74598.16,0.0,0.52067,0.00012,28.97308]
[1776631495036,45.61,74598.16,0.0,0.52067,0.00012,28.97308]
[1776631495099,45.61,74592.32,0.0,0.51997,0.00012,28.97341]
[1776631495686,45.61,74592.32,0.0,0.51997,0.00012,28.97341]
[1776631495741,45.61,74592.32,0.0,0.51997,0.00012,28.97341]
[1776631495882,45.61,74592.32,0.0,0.51997,0.00012,28.97341]
[1776631495954,45.61,74541.92,0.0,0.51391,0.00012,28.97253]
[1776631496668,45.61,74523.22,0.0,0.51166,0.00012,28.97051]
[1776631497197,45.61,74523.22,0.0,0.51166,0.00012,28.97051]
[1776631497355,45.61,74523.22,0.0,0.51166,0.00012,28.97051]
[1776631497406,45.61,74523.22,0.0,0.51166,0.00012,28.97051]
[1776631497816,45.61,74523.22,0.0,0.51166,0.00012,28.97051]
[1776631497870,45.61,74523.22,0.0,0.51166,0.00012,28.97051]
[1776631497879,45.61,74509.02,0.0,0.50995,0.00012,28.96835]
[1776631498281,45.61,74509.02,0.0,0.50995,0.00012,28.96835]
[1776631498951,45.61,74509.02,0.0,0.50995,0.00012,28.96835]
[1776631499018,45.61,74509.02,0.0,0.50995,0.00012,28.96835]
[1776631499040,45.61,74540.31,0.0,0.51372,0.00012,28.97239]
[1776631499649,45.61,74540.31,0.0,0.51372,0.00012,28.97239]
[1776631500171,45.61,74537.25,0.0,0.51335,0.00012,28.97211]
[1776631500729,45.61,74537.25,0.0,0.51335,0.00012,28.97211]
[1776631501009,45.61,74537.25,0.0,0.51335,0.00012,28.97211]
[1776631501057,45.61,74561.68,0.0,0.51629,0.00012,28.97367]
[1776631501693,45.61,74561.68,0.0,0.51629,0.00012,28.97367]
[1776631501924,45.61,74565.92,0.0,0.5168,0.00012,28.97378]
[1776631502262,45.61,74565.92,0.0,0.5168,0.00012,28.97378]
[1776631503041,45.61,74565.92,0.0,0.5168,0.00012,28.97378]
[1776631503078,45.61,74565.92,0.0,0.5168,0.00012,28.97378]
[1776631503186,45.61,74565.92,0.0,0.5168,0.00012,28.97378]
[1776631503221,45.61,74563.66,0.0,0.51653,0.00012,28.97373]
[1776631503295,45.61,74563.66,0.0,0.51653,0.00012,28.97373]
[1776631503716,45.61,74563.66,0.0,0.51653,0.00012,28.97373]
[1776631503949,45.61,74563.66,0.0,0.51653,0.00012,28.97373]
[1776631504049,45.61,74564.07,0.0,0.51658,0.00012,28.97374]
[1776631504336,45.61,74564.07,0.0,0.51658,0.00012,28.97374]
[1776631504475,45.61,74564.07,0.0,0.51658,0.00012,28.97374]
[1776631504631,45.61,74564.07,0.0,0.51658,0.00012,28.97374]
[1776631504946,45.61,74564.07,0.0,0.51658,0.00012,28.97374]
[1776631504987,45.61,74564.07,0.0,0.51658,0.00012,28.97374]
[1776631504991,45.61,74564.07,0.0,0.51658,0.00012,28.97374]
[1776631505013,45.61,74577.11,0.0,0.51814,0.00012,28.97385]
[1776631505244,45.61,74577.11,0.0,0.51814,0.00012,28.97385]
[1776631505328,45.61,74577.11,0.0,0.51814,0.00012,28.97385]
[1776631505575,45.61,74577.11,0.0,0.51814,0.00012,28.97385]
[1776631505740,45.61,74577.11,0.0,0.51814,0.00012,28.97385]
[1776631505767,45.61,74577.11,0.0,0.51814,0.00012,28.97385]
[1776631505842,45.61,74596.32,0.0,0.52045,0.00012,28.97319]
[1776631506469,45.61,74596.32,0.0,0.52045,0.00012,28.97319]
[1776631506550,45.61,74596.32,0.0,0.52045,0.00012,28.97319]
[1776631506719,45.61,74603.8,0.0,0.52135,0.00012,28.97267]
[1776631507362,45.61,74603.8,0.0,0.52135,0.00012,28.97267]
[1776631507726,45.61,74612.14,0.0,0.52235,0.00012,28.97192]
[1776631508733,45.61,74605.16,0.0,0.52151,0.00012,28.97256]
[1776631509369,45.61,74605.16,0.0,0.52151,0.00012,28.97256]
[1776631510675,45.61,74602.98,0.0,0.52125,0.00012,28.97273]
[1776631510847,45.61,74602.98,0.0,0.52125,0.00012,28.97273]
[1776631510876,45.61,74599.95,0.0,0.52089,0.00012,28.97295]
[1776631511969,45.61,74599.95,0.0,0.52089,0.00012,28.97295]
[1776631511976,45.61,74599.95,0.0,0.52089,0.00012,28.97295]
[1776631512014,45.61,74590.34,0.0,0.51973,0.00012,28.9735]
[1776631514391,45.61,74591.69,0.0,0.5199,0.00012,28.97344]
[1776631514834,45.61,74591.69,0.0,0.5199,0.00012,28.97344]
[1776631514926,45.61,74591.69,0.0,0.5199,0.00012,28.97344]
[1776631514931,45.61,74590.62,0.0,0.51977,0.00012,28.97349]
[1776631515375,45.61,74590.62,0.0,0.51977,0.00012,28.97349]
[1776631515490,45.61,74590.62,0.0,0.51977,0.00012,28.97349]
[1776631515532,45.61,74590.62,0.0,0.51977,0.00012,28.97349]
[1776631516088,45.61,74590.62,0.0,0.51977,0.00012,28.97349]
[1776631516123,45.61,74569.19,0.0,0.51719,0.00012,28.97384]
[1776631516622,45.61,74569.19,0.0,0.51719,0.00012,28.97384]
[1776631516782,45.61,74569.19,0.0,0.51719,0.00012,28.97384]
[1776631517076,45.61,74569.19,0.0,0.51719,0.00012,28.97384]
[1776631517177,45.61,74573.5,0.0,0.51771,0.00012,28.97386]
[1776631517496,45.61,74573.5,0.0,0.51771,0.00012,28.97386]
[1776631517501,45.61,74573.5,0.0,0.51771,0.00012,28.97386]
[1776631517970,45.61,74573.5,0.0,0.51771,0.00012,28.97386]
[1776631517974,45.61,74573.5,0.0,0.51771,0.00012,28.97386]
[1776631517979,45.61,74573.5,0.0,0.51771,0.00012,28.97386]
[1776631518004,45.61,74573.5,0.0,0.51771,0.00012,28.97386]
[1776631518075,45.61,74580.62,0.0,0.51857,0.00012,28.9738]
[1776631518617,45.61,74580.62,0.0,0.51857,0.00012,28.9738]
[1776631518970,45.61,74580.62,0.0,0.51857,0.00012,28.9738]
[1776631519039,45.61,74587.14,0.0,0.51935,0.00012,28.97362]
[1776631519325,45.61,74587.14,0.0,0.51935,0.00012,28.97362]
[1776631519439,45.61,74587.14,0.0,0.51935,0.00012,28.97362]
[1776631519453,45.61,74587.14,0.0,0.51935,0.00012,28.97362]
[1776631519979,45.61,74587.14,0.0,0.51935,0.00012,28.97362]
[1776631520081,45.61,74585.57,0.0,0.51916,0.00012,28.97368]
[1776631520476,45.61,74585.57,0.0,0.51916,0.00012,28.97368]
[1776631521502,45.61,74582.83,0.0,0.51883,0.00012,28.97375]
[1776631521975,45.61,74582.83,0.0,0.51883,0.00012,28.97375]
[1776631522014,45.61,74574.88,0.0,0.51788,0.00012,28.97386]
[1776631522855,45.61,74564.06,0.0,0.51658,0.00012,28.97374]
[1776631524869,45.61,74563.22,0.0,0.51648,0.00012,28.97372]
[1776631529905,45.61,74565.8,0.0,0.51679,0.00012,28.97378]
[1776631530214,45.61,74565.8,0.0,0.51679,0.00012,28.97378]
[1776631530838,45.61,74565.8,0.0,0.51679,0.00012,28.97378]
[1776631537209,45.62,74567.75,0.0,0.51702,0.00012,28.97092]
[1776631541992,45.61,74561.78,0.0,0.5163,0.00012,28.97078]
[1776631544015,45.61,74570.46,0.0,0.51735,0.00012,28.97095]
[1776631548514,45.61,74573.86,0.0,0.51775,0.00012,28.97096]
[1776631549527,45.61,74576.89,0.0,0.51812,0.00012,28.97095]
[1776631549537,45.61,74576.89,0.0,0.51812,0.00012,28.97095]
[1776631549687,45.61,74576.89,0.0,0.51812,0.00012,28.97095]
[1776631549737,45.61,74576.89,0.0,0.51812,0.00012,28.97095]
[1776631549840,45.61,74576.89,0.0,0.51812,0.00012,28.97095]
[1776631550052,45.61,74583.25,0.0,0.51888,0.00012,28.97084]
[1776631550262,45.61,74583.25,0.0,0.51888,0.00012,28.97084]
[1776631550444,45.61,74583.25,0.0,0.51888,0.00012,28.97084]
[1776631551057,45.61,74594.09,0.0,0.52019,0.00012,28.97041]
[1776631551474,45.61,74594.09,0.0,0.52019,0.00012,28.97041]
[1776631552063,45.61,74607.81,0.0,0.52183,0.00012,28.96943]
[1776631553702,45.62,74609.89,0.0,0.52208,0.00012,28.96924]
[1776631559113,45.62,74609.94,0.0,0.52209,0.00012,28.96923]
[1776631560929,45.62,74609.73,0.0,0.52206,0.00012,28.96925]
[1776631561003,45.62,74609.73,0.0,0.52206,0.00012,28.96925]
[1776631561127,45.62,74601.48,0.0,0.52107,0.00012,28.96995]
[1776631561697,45.62,74601.48,0.0,0.52107,0.00012,28.96995]
[1776631562135,45.62,74601.68,0.0,0.5211,0.00012,28.96993]
[1776631563561,45.62,74601.0,0.0,0.52101,0.00012,28.96998]
[1776631564150,45.63,74598.17,0.0,0.52067,0.00012,28.97018]
[1776631565555,45.63,74594.93,0.0,0.52029,0.00012,28.97037]
[1776631566231,45.63,74594.93,0.0,0.52029,0.00012,28.97037]
[1776631566164,45.63,74598.67,0.0,0.52073,0.00012,28.97014]
[1776631567171,45.63,74595.07,0.0,0.5203,0.00012,28.97036]
[1776631569868,45.63,74594.64,0.0,0.52025,0.00012,28.97039]
[1776631570192,45.63,74597.14,0.0,0.52055,0.00012,28.97024]
[1776631575213,45.64,74599.54,0.0,0.52084,0.00012,28.97009]
[1776631575227,45.64,74598.54,0.0,0.52072,0.00012,28.97015]
[1776631578749,45.64,74596.37,0.0,0.52046,0.00012,28.97029]
[1776631579255,45.64,74601.51,0.0,0.52107,0.00012,28.96995]
[1776631582276,45.64,74608.24,0.0,0.52188,0.00012,28.9694]
[1776631587311,45.65,74603.18,0.0,0.52127,0.00012,28.96983]
[1776631592346,45.65,74602.46,0.0,0.52119,0.00012,28.96698]
[1776631595367,45.65,74608.78,0.0,0.52195,0.00012,28.96645]
[1776631600402,45.66,74611.4,0.0,0.52226,0.00012,28.9662]
[1776631602416,45.66,74620.52,0.0,0.52335,0.00012,28.96519]
[1776631607451,45.66,74624.41,0.0,0.52382,0.00012,28.9647]
[1776631612485,45.66,74613.89,0.0,0.52256,0.00012,28.96595]
[1776631616959,45.66,74611.66,0.0,0.52229,0.00012,28.96618]
[1776631616986,45.66,74607.37,0.0,0.52178,0.00012,28.96658]
[1776631617521,45.66,74599.24,0.0,0.5208,0.00012,28.96721]
[1776631620694,45.66,74595.86,0.0,0.5204,0.00012,28.96742]
[1776631620841,45.66,74595.86,0.0,0.5204,0.00012,28.96742]
[1776631620928,45.66,74595.86,0.0,0.5204,0.00012,28.96742]
[1776631620929,45.66,74595.86,0.0,0.5204,0.00012,28.96742]
[1776631621110,45.66,74595.86,0.0,0.5204,0.00012,28.96742]
[1776631621145,45.66,74595.86,0.0,0.5204,0.00012,28.96742]
[1776631621183,45.66,74595.86,0.0,0.5204,0.00012,28.96742]
[1776631621345,45.66,74595.86,0.0,0.5204,0.00012,28.96742]
[1776631621263,45.66,74596.36,0.0,0.52046,0.00012,28.96739]
[1776631621632,45.66,74596.36,0.0,0.52046,0.00012,28.96739]
[1776631621957,45.66,74596.36,0.0,0.52046,0.00012,28.96739]
[1776631622143,45.66,74596.36,0.0,0.52046,0.00012,28.96739]
[1776631622193,45.66,74596.36,0.0,0.52046,0.00012,28.96739]
[1776631622258,45.66,74596.36,0.0,0.52046,0.00012,28.96739]
[1776631622242,45.66,74569.37,0.0,0.51721,0.00012,28.96804]
[1776631624707,45.66,74571.02,0.0,0.51741,0.00012,28.96805]
[1776631624710,45.66,74571.02,0.0,0.51741,0.00012,28.96805]
[1776631624933,45.66,74569.77,0.0,0.51726,0.00012,28.96804]
[1776631630069,45.66,74572.85,0.0,0.51763,0.00012,28.96806]
[1776631631620,45.66,74564.67,0.0,0.51665,0.00012,28.96795]
[1776631632339,45.66,74564.67,0.0,0.51665,0.00012,28.96795]
[1776631636154,45.66,74568.18,0.0,0.51707,0.00012,28.96802]
[1776631636158,45.66,74568.18,0.0,0.51707,0.00012,28.96802]
[1776631636205,45.66,74568.18,0.0,0.51707,0.00012,28.96802]
[1776631636655,45.66,74570.47,0.0,0.51735,0.00012,28.96805]
[1776631641482,45.66,74571.41,0.0,0.51746,0.00012,28.96805]
[1776631641653,45.66,74571.41,0.0,0.51746,0.00012,28.96805]
[1776631642660,45.66,74572.73,0.0,0.51762,0.00012,28.96806]
[1776631643190,45.66,74572.73,0.0,0.51762,0.00012,28.96806]
[1776631643660,45.66,74573.38,0.0,0.5177,0.00012,28.96806]
[1776631643664,45.66,74573.38,0.0,0.5177,0.00012,28.96806]
[1776631648992,45.65,74579.11,0.0,0.51838,0.00012,28.96802]
[1776631649171,45.65,74579.11,0.0,0.51838,0.00012,28.96802]
[1776631649229,45.65,74579.11,0.0,0.51838,0.00012,28.96802]
[1776631649353,45.65,74579.11,0.0,0.51838,0.00012,28.96802]
[1776631649897,45.65,74579.11,0.0,0.51838,0.00012,28.96802]
[1776631651657,45.65,74585.43,0.0,0.51914,0.00012,28.96788]
[1776631652139,45.65,74585.43,0.0,0.51914,0.00012,28.96788]
[1776631652159,45.65,74586.7,0.0,0.5193,0.00012,28.96494]
[1776631653196,45.65,74592.99,0.0,0.52005,0.00012,28.96468]
[1776631655295,45.65,74597.12,0.0,0.52055,0.00012,28.96444]
[1776631657422,45.66,74603.8,0.0,0.52135,0.00012,28.96398]
[1776631662839,45.67,74611.54,0.0,0.52228,0.00012,28.96329]
[1776631665678,45.67,74611.85,0.0,0.52231,0.00012,28.96326]
[1776631670896,45.68,74614.74,0.0,0.52266,0.00012,28.96297]
[1776631675519,45.68,74612.09,0.0,0.52234,0.00012,28.96324]
[1776631675960,45.68,74612.09,0.0,0.52234,0.00012,28.96324]
[1776631675976,45.68,74612.09,0.0,0.52234,0.00012,28.96324]
[1776631676352,45.68,74612.09,0.0,0.52234,0.00012,28.96324]
[1776631676434,45.68,74611.91,0.0,0.52232,0.00012,28.96326]
[1776631676590,45.68,74611.91,0.0,0.52232,0.00012,28.96326]
[1776631676943,45.68,74590.92,0.0,0.5198,0.00012,28.96478]
[1776631677704,45.68,74590.92,0.0,0.5198,0.00012,28.96478]
[1776631677986,45.68,74590.92,0.0,0.5198,0.00012,28.96478]
[1776631677989,45.68,74590.92,0.0,0.5198,0.00012,28.96478]
[1776631678080,45.68,74580.47,0.0,0.51855,0.00012,28.9651]
[1776631679086,45.68,74559.92,0.0,0.51608,0.00012,28.96491]
[1776631679964,45.68,74563.75,0.0,0.51654,0.00012,28.96503]
[1776631682211,45.68,74565.47,0.0,0.51675,0.00012,28.96507]
[1776631682314,45.68,74571.96,0.0,0.51753,0.00012,28.96516]
[1776631682710,45.68,74571.96,0.0,0.51753,0.00012,28.96516]
[1776631683153,45.68,74571.96,0.0,0.51753,0.00012,28.96516]
[1776631683716,45.68,74572.08,0.0,0.51754,0.00012,28.96516]
[1776631683978,45.68,74572.08,0.0,0.51754,0.00012,28.96516]
[1776631683992,45.68,74579.63,0.0,0.51845,0.00012,28.96512]
[1776631684763,45.68,74579.63,0.0,0.51845,0.00012,28.96512]
[1776631684999,45.68,74583.99,0.0,0.51897,0.00012,28.96503]
[1776631685416,45.68,74583.99,0.0,0.51897,0.00012,28.96503]
[1776631685417,45.68,74583.99,0.0,0.51897,0.00012,28.96503]
[1776631686006,45.68,74586.53,0.0,0.51927,0.00012,28.96495]
[1776631688482,45.68,74589.34,0.0,0.51961,0.00012,28.96485]
[1776631689627,45.68,74588.98,0.0,0.51957,0.00012,28.96486]
[1776631694161,45.69,74589.58,0.0,0.51964,0.00012,28.96484]
[1776631694211,45.69,74589.58,0.0,0.51964,0.00012,28.96484]
[1776631694221,45.69,74589.58,0.0,0.51964,0.00012,28.96484]
[1776631694233,45.69,74589.58,0.0,0.51964,0.00012,28.96484]
[1776631694250,45.69,74589.58,0.0,0.51964,0.00012,28.96484]
[1776631694263,45.69,74590.45,0.0,0.51974,0.00012,28.9648]
[1776631694734,45.69,74590.45,0.0,0.51974,0.00012,28.9648]
[1776631695069,45.69,74577.49,0.0,0.51819,0.00012,28.96514]
[1776631697741,45.69,74574.1,0.0,0.51778,0.00012,28.96516]
[1776631697878,45.69,74574.1,0.0,0.51778,0.00012,28.96516]
[1776631698365,45.69,74574.1,0.0,0.51778,0.00012,28.96516]
[1776631698374,45.69,74574.1,0.0,0.51778,0.00012,28.96516]
[1776631698090,45.69,74581.3,0.0,0.51865,0.00012,28.96509]
[1776631699097,45.69,74583.48,0.0,0.51891,0.00012,28.96504]
[1776631700357,45.69,74583.48,0.0,0.51891,0.00012,28.96504]
[1776631700386,45.69,74583.48,0.0,0.51891,0.00012,28.96504]
[1776631700424,45.69,74586.62,0.0,0.51929,0.00012,28.96495]
[1776631701235,45.69,74586.62,0.0,0.51929,0.00012,28.96495]
[1776631701245,45.69,74577.47,0.0,0.51819,0.00012,28.96514]
[1776631703125,45.69,74570.82,0.0,0.51739,0.00012,28.96515]
[1776631708161,45.69,74570.77,0.0,0.51738,0.00012,28.96515]
[1776631713196,45.69,74568.81,0.0,0.51715,0.00012,28.96223]
[1776631717689,45.68,74564.68,0.0,0.51665,0.00012,28.96215]
[1776631718269,45.68,74564.68,0.0,0.51665,0.00012,28.96215]
[1776631718296,45.68,74577.09,0.0,0.51814,0.00012,28.96225]
[1776631719771,45.68,74573.35,0.0,0.51769,0.00012,28.96226]
[1776631724274,45.68,74556.27,0.0,0.51564,0.00012,28.96185]
[1776631726384,45.68,74555.4,0.0,0.51554,0.00012,28.96181]
[1776631731400,45.68,74554.9,0.0,0.51548,0.00012,28.96179]
[1776631732289,45.68,74554.48,0.0,0.51543,0.00012,28.96177]
[1776631732295,45.68,74554.48,0.0,0.51543,0.00012,28.96177]
[1776631732337,45.68,74535.07,0.0,0.5131,0.00012,28.96028]
[1776631733344,45.68,74535.72,0.0,0.51317,0.00012,28.96035]
[1776631738383,45.69,74534.38,0.0,0.51301,0.00012,28.96021]
[1776631740111,45.69,74534.58,0.0,0.51304,0.00012,28.96023]
[1776631740397,45.69,74530.63,0.0,0.51256,0.00012,28.9598]
[1776631740509,45.69,74530.63,0.0,0.51256,0.00012,28.9598]
[1776631740622,45.69,74530.63,0.0,0.51256,0.00012,28.9598]
[1776631744086,45.69,74523.69,0.0,0.51173,0.00012,28.95895]
[1776631745214,45.69,74518.98,0.0,0.51116,0.00012,28.9583]
[1776631745242,45.69,74518.98,0.0,0.51116,0.00012,28.9583]
[1776631745245,45.69,74518.98,0.0,0.51116,0.00012,28.9583]
[1776631745434,45.69,74512.21,0.0,0.51035,0.00012,28.95726]
[1776631746518,45.69,74507.46,0.0,0.50978,0.00012,28.95646]
[1776631746980,45.69,74507.46,0.0,0.50978,0.00012,28.95646]
[1776631747448,45.69,74510.37,0.0,0.51013,0.00012,28.95696]
[1776631747809,45.69,74510.37,0.0,0.51013,0.00012,28.95696]
[1776631748387,45.69,74510.37,0.0,0.51013,0.00012,28.95696]
[1776631748559,45.69,74509.89,0.0,0.51007,0.00012,28.95688]
[1776631749461,45.69,74514.59,0.0,0.51063,0.00012,28.95764]
[1776631749529,45.69,74514.59,0.0,0.51063,0.00012,28.95764]
[1776631750477,45.69,74514.3,0.0,0.5106,0.00012,28.95759]
[1776631752374,45.69,74514.3,0.0,0.5106,0.00012,28.95759]
[1776631752501,45.7,74513.13,0.0,0.51046,0.00012,28.95741]
[1776631752602,45.7,74510.95,0.0,0.5102,0.00012,28.95705]
[1776631755609,45.69,74507.55,0.0,0.50979,0.00012,28.95648]
[1776631756165,45.69,74507.55,0.0,0.50979,0.00012,28.95648]
[1776631758637,45.69,74510.22,0.0,0.51011,0.00012,28.95693]
[1776631762865,45.7,74510.68,0.0,0.51017,0.00012,28.95701]
[1776631762937,45.7,74511.3,0.0,0.51024,0.00012,28.95711]
[1776631768595,45.71,74512.56,0.0,0.51039,0.00012,28.95731]
[1776631773629,45.71,74517.68,0.0,0.51101,0.00012,28.9552]
[1776631778214,45.71,74518.18,0.0,0.51107,0.00012,28.95528]
[1776631778243,45.71,74518.18,0.0,0.51107,0.00012,28.95528]
[1776631778320,45.71,74518.18,0.0,0.51107,0.00012,28.95528]
[1776631778404,45.72,74516.92,0.0,0.51092,0.00012,28.95509]
[1776631778653,45.72,74516.92,0.0,0.51092,0.00012,28.95509]
[1776631778685,45.72,74516.92,0.0,0.51092,0.00012,28.95509]
[1776631779352,45.72,74509.01,0.0,0.50997,0.00012,28.95382]
[1776631782050,45.72,74503.56,0.0,0.50931,0.00012,28.95285]
[1776631783524,45.71,74500.46,0.0,0.50894,0.00012,28.95227]
[1776631784096,45.71,74500.46,0.0,0.50894,0.00012,28.95227]
[1776631784707,45.71,74489.93,0.0,0.50767,0.00012,28.95009]
[1776631785853,45.71,74489.93,0.0,0.50767,0.00012,28.95009]
[1776631786003,45.71,74489.93,0.0,0.50767,0.00012,28.95009]
[1776631786084,45.71,74489.93,0.0,0.50767,0.00012,28.95009]
[1776631786129,45.71,74489.93,0.0,0.50767,0.00012,28.95009]
[1776631786373,45.71,74489.93,0.0,0.50767,0.00012,28.95009]
[1776631786748,45.72,74486.96,0.0,0.50732,0.00012,28.94942]
[1776631787359,45.72,74486.96,0.0,0.50732,0.00012,28.94942]
[1776631787428,45.71,74460.21,0.0,0.5041,0.00012,28.94236]
[1776631787940,45.71,74460.21,0.0,0.5041,0.00012,28.94236]
[1776631788477,45.71,74460.21,0.0,0.5041,0.00012,28.94236]
[1776631788593,45.71,74455.52,0.0,0.50354,0.00012,28.94093]
[1776631789095,45.71,74455.52,0.0,0.50354,0.00012,28.94093]
[1776631789175,45.71,74455.52,0.0,0.50354,0.00012,28.94093]
[1776631789260,45.71,74455.52,0.0,0.50354,0.00012,28.94093]
[1776631789362,45.72,74478.47,0.0,0.5063,0.00012,28.94738]
[1776631790186,45.72,74478.47,0.0,0.5063,0.00012,28.94738]
[1776631790294,45.72,74478.47,0.0,0.5063,0.00012,28.94738]
[1776631790349,45.72,74478.47,0.0,0.5063,0.00012,28.94738]
[1776631790400,45.71,74489.5,0.0,0.50762,0.00012,28.94999]
[1776631790769,45.71,74489.5,0.0,0.50762,0.00012,28.94999]
[1776631791197,45.71,74489.5,0.0,0.50762,0.00012,28.94999]
[1776631792021,45.71,74492.2,0.0,0.50795,0.00012,28.95058]
[1776631792771,45.72,74504.16,0.0,0.50938,0.00012,28.95296]
[1776631794302,45.72,74504.16,0.0,0.50938,0.00012,28.95296]
[1776631794511,45.72,74511.27,0.0,0.51024,0.00012,28.9542]
[1776631794882,45.72,74511.27,0.0,0.51024,0.00012,28.9542]
[1776631795236,45.72,74511.27,0.0,0.51024,0.00012,28.9542]
[1776631795299,45.72,74517.65,0.0,0.51101,0.00012,28.9552]
[1776631795540,45.72,74517.65,0.0,0.51101,0.00012,28.9552]
[1776631795655,45.72,74517.65,0.0,0.51101,0.00012,28.9552]
[1776631795843,45.72,74517.65,0.0,0.51101,0.00012,28.9552]
[1776631795850,45.72,74517.65,0.0,0.51101,0.00012,28.9552]
[1776631795873,45.72,74517.65,0.0,0.51101,0.00012,28.9552]
[1776631795975,45.72,74527.91,0.0,0.51224,0.00012,28.95657]
[1776631797118,45.72,74527.91,0.0,0.51224,0.00012,28.95657]
[1776631797187,45.72,74527.91,0.0,0.51224,0.00012,28.95657]
[1776631797219,45.72,74537.39,0.0,0.51338,0.00012,28.9576]
[1776631798813,45.72,74544.59,0.0,0.51424,0.00012,28.95823]
[1776631801743,45.72,74544.37,0.0,0.51422,0.00012,28.95821]
[1776631803773,45.72,74542.57,0.0,0.514,0.00012,28.95806]
[1776631803989,45.72,74542.57,0.0,0.514,0.00012,28.95806]
[1776631809894,45.72,74538.45,0.0,0.5135,0.00012,28.9577]
[1776631814089,45.72,74534.65,0.0,0.51305,0.00012,28.95733]
[1776631814165,45.72,74534.65,0.0,0.51305,0.00012,28.95733]
[1776631814929,45.73,74524.29,0.0,0.5118,0.00012,28.95612]
[1776631816103,45.73,74524.29,0.0,0.5118,0.00012,28.95612]
[1776631816258,45.73,74524.29,0.0,0.5118,0.00012,28.95612]
[1776631816353,45.73,74521.69,0.0,0.51149,0.00012,28.95577]
[1776631816859,45.73,74521.69,0.0,0.51149,0.00012,28.95577]
[1776631817167,45.73,74521.69,0.0,0.51149,0.00012,28.95577]
[1776631817196,45.73,74516.88,0.0,0.51091,0.00012,28.95508]
[1776631817953,45.73,74523.1,0.0,0.51166,0.00012,28.95596]
[1776631820353,45.73,74528.03,0.0,0.51225,0.00012,28.95659]
[1776631820974,45.73,74536.81,0.0,0.51331,0.00012,28.95754]
[1776631825007,45.73,74544.11,0.0,0.51418,0.00012,28.95819]
[1776631829030,45.73,74554.28,0.0,0.51541,0.00012,28.95885]
[1776631829980,45.73,74554.28,0.0,0.51541,0.00012,28.95885]
[1776631831688,45.73,74558.18,0.0,0.51587,0.00012,28.95613]
[1776631832966,45.73,74559.11,0.0,0.51598,0.00012,28.95617]
[1776631833057,45.73,74567.4,0.0,0.51698,0.00012,28.9564]
[1776631833916,45.73,74567.4,0.0,0.51698,0.00012,28.9564]
[1776631833946,45.73,74567.4,0.0,0.51698,0.00012,28.9564]
[1776631834288,45.73,74567.4,0.0,0.51698,0.00012,28.9564]
[1776631835385,45.73,74569.93,0.0,0.51728,0.00012,28.95643]
[1776631836365,45.73,74579.51,0.0,0.51843,0.00012,28.95642]
[1776631836691,45.73,74579.51,0.0,0.51843,0.00012,28.95642]
[1776631836851,45.73,74579.51,0.0,0.51843,0.00012,28.95642]
[1776631837127,45.73,74579.51,0.0,0.51843,0.00012,28.95642]
[1776631837229,45.73,74593.77,0.0,0.52014,0.00012,28.95594]
[1776631839184,45.73,74594.72,0.0,0.52026,0.00012,28.95589]
[1776631839202,45.73,74594.65,0.0,0.52025,0.00012,28.9559]
[1776631840835,45.73,74595.25,0.0,0.52032,0.00012,28.95586]
[1776631841138,45.73,74595.25,0.0,0.52032,0.00012,28.95586]
[1776631841877,45.73,74598.44,0.0,0.5207,0.00012,28.95567]
[1776631842432,45.73,74598.44,0.0,0.5207,0.00012,28.95567]
[1776631843414,45.74,74601.37,0.0,0.52105,0.00012,28.95547]
[1776631843447,45.74,74610.67,0.0,0.52217,0.00012,28.95469]
[1776631844137,45.74,74621.01,0.0,0.52341,0.00012,28.95356]
[1776631845294,45.74,74621.01,0.0,0.52341,0.00012,28.95356]
[1776631845303,45.74,74621.01,0.0,0.52341,0.00012,28.95356]
[1776631847227,45.74,74615.11,0.0,0.5227,0.00012,28.95424]
[1776631850778,45.74,74615.44,0.0,0.52274,0.00012,28.95421]
[1776631851365,45.74,74615.44,0.0,0.52274,0.00012,28.95421]
[1776631851477,45.74,74623.85,0.0,0.52375,0.00012,28.9532]
[1776631855428,45.74,74624.35,0.0,0.52381,0.00012,28.95314]
[1776631857836,45.74,74627.32,0.0,0.52416,0.00012,28.95273]
[1776631863274,45.74,74626.64,0.0,0.52408,0.00012,28.95283]
[1776631864097,45.74,74626.64,0.0,0.52408,0.00012,28.95283]
[1776631864119,45.74,74626.64,0.0,0.52408,0.00012,28.95283]
[1776631864505,45.74,74626.64,0.0,0.52408,0.00012,28.95283]
[1776631864545,45.74,74635.5,0.0,0.52514,0.00012,28.9515]
[1776631865203,45.74,74635.5,0.0,0.52514,0.00012,28.9515]
[1776631865288,45.74,74646.07,0.0,0.52641,0.00012,28.94965]
[1776631867302,45.74,74649.21,0.0,0.52678,0.00012,28.94905]
[1776631868968,45.74,74648.27,0.0,0.52667,0.00012,28.94923]
[1776631871559,45.74,74642.62,0.0,0.52599,0.00012,28.95029]
[1776631871735,45.74,74643.03,0.0,0.52604,0.00012,28.95022]
[1776631877373,45.74,74651.6,0.0,0.52707,0.00012,28.94857]
[1776631879149,45.74,74651.59,0.0,0.52707,0.00012,28.94857]
[1776631882835,45.74,74651.45,0.0,0.52705,0.00012,28.9486]
[1776631882982,45.74,74651.45,0.0,0.52705,0.00012,28.9486]
[1776631883544,45.74,74643.02,0.0,0.52604,0.00012,28.95022]
[1776631889457,45.74,74643.73,0.0,0.52613,0.00012,28.95009]
[1776631891011,45.74,74643.59,0.0,0.52611,0.00012,28.95011]
[1776631891027,45.74,74643.59,0.0,0.52611,0.00012,28.95011]
[1776631891471,45.74,74646.74,0.0,0.52649,0.00012,28.94662]
[1776631892478,45.74,74652.53,0.0,0.52718,0.00012,28.94547]
[1776631897190,45.73,74654.5,0.0,0.52742,0.00012,28.94506]
[1776631897513,45.73,74653.99,0.0,0.52735,0.00012,28.94517]
[1776631899815,45.74,74654.85,0.0,0.52746,0.00012,28.94499]
[1776631900534,45.74,74654.84,0.0,0.52746,0.00012,28.94499]
[1776631903796,45.73,74655.11,0.0,0.52749,0.00012,28.94493]
[1776631903951,45.73,74655.11,0.0,0.52749,0.00012,28.94493]
[1776631904562,45.73,74662.17,0.0,0.52833,0.00012,28.94337]
[1776631905421,45.73,74662.17,0.0,0.52833,0.00012,28.94337]
[1776631905719,45.74,74663.15,0.0,0.52845,0.00012,28.94314]
[1776631905755,45.74,74663.15,0.0,0.52845,0.00012,28.94314]
[1776631906193,45.74,74663.15,0.0,0.52845,0.00012,28.94314]
[1776631906196,45.74,74663.15,0.0,0.52845,0.00012,28.94314]
[1776631906239,45.74,74663.15,0.0,0.52845,0.00012,28.94314]
[1776631907633,45.73,74663.35,0.0,0.52847,0.00012,28.94309]
[1776631907710,45.73,74663.35,0.0,0.52847,0.00012,28.94309]
[1776631907940,45.73,74663.35,0.0,0.52847,0.00012,28.94309]
[1776631907971,45.73,74663.35,0.0,0.52847,0.00012,28.94309]
[1776631908601,45.73,74696.56,0.0,0.53245,0.00012,28.93389]
[1776631909027,45.73,74696.56,0.0,0.53245,0.00012,28.93389]
[1776631909466,45.73,74696.56,0.0,0.53245,0.00012,28.93389]
[1776631909600,45.73,74721.58,0.0,0.53543,0.00012,28.92505]
[1776631910524,45.73,74721.58,0.0,0.53543,0.00012,28.92505]
[1776631910606,45.73,74739.7,0.0,0.5376,0.00012,28.91764]
[1776631910925,45.73,74739.7,0.0,0.5376,0.00012,28.91764]
[1776631911612,45.73,74738.65,0.0,0.53747,0.00012,28.91809]
[1776631913490,45.73,74740.05,0.0,0.53764,0.00012,28.91748]
[1776631913627,45.73,74738.17,0.0,0.53741,0.00012,28.91829]
[1776631913732,45.73,74738.17,0.0,0.53741,0.00012,28.91829]
[1776631914219,45.73,74738.17,0.0,0.53741,0.00012,28.91829]
[1776631914634,45.73,74731.67,0.0,0.53664,0.00012,28.92102]
[1776631914998,45.73,74731.67,0.0,0.53664,0.00012,28.92102]
[1776631915641,45.73,74725.16,0.0,0.53586,0.00012,28.92364]
[1776631916937,45.73,74725.16,0.0,0.53586,0.00012,28.92364]
[1776631917033,45.73,74724.12,0.0,0.53574,0.00012,28.92405]
[1776631917655,45.73,74739.28,0.0,0.53755,0.00012,28.9178]
[1776631918872,45.73,74739.12,0.0,0.53753,0.00012,28.91787]
[1776631920949,45.72,74738.98,0.0,0.53751,0.00012,28.91792]
[1776631921544,45.72,74738.98,0.0,0.53751,0.00012,28.91792]
[1776631923587,45.73,74734.2,0.0,0.53694,0.00012,28.91996]
[1776631929045,45.73,74729.53,0.0,0.53638,0.00012,28.9219]
[1776631931264,45.73,74723.27,0.0,0.53564,0.00012,28.92439]
[1776631931758,45.73,74712.4,0.0,0.53434,0.00012,28.92848]
[1776631933772,45.73,74721.22,0.0,0.53539,0.00012,28.92519]
[1776631936793,45.73,74706.53,0.0,0.53364,0.00012,28.93056]
[1776631938594,45.73,74703.65,0.0,0.53329,0.00012,28.93155]
[1776631939211,45.73,74703.65,0.0,0.53329,0.00012,28.93155]
[1776631941827,45.73,74697.49,0.0,0.53256,0.00012,28.93359]
[1776631945856,45.73,74691.45,0.0,0.53183,0.00012,28.93549]
[1776631947870,45.73,74699.17,0.0,0.53276,0.00012,28.93304]
[1776631950891,45.73,74713.34,0.0,0.53445,0.00012,28.92814]
[1776631952031,45.74,74720.65,0.0,0.53532,0.00012,28.9225]
[1776631958576,45.75,74721.67,0.0,0.53544,0.00012,28.92214]
[1776631958601,45.75,74721.67,0.0,0.53544,0.00012,28.92214]
[1776631958630,45.75,74721.67,0.0,0.53544,0.00012,28.92214]
[1776631958642,45.75,74721.67,0.0,0.53544,0.00012,28.92214]
[1776631958672,45.75,74709.65,0.0,0.53401,0.00012,28.92659]
[1776631959627,45.75,74709.65,0.0,0.53401,0.00012,28.92659]
[1776631959656,45.75,74719.97,0.0,0.53524,0.00012,28.92279]
[1776631960594,45.75,74719.97,0.0,0.53524,0.00012,28.92279]
[1776631960688,45.74,74735.3,0.0,0.53707,0.00012,28.91664]
[1776631960757,45.74,74735.3,0.0,0.53707,0.00012,28.91664]
[1776631962975,45.74,74726.32,0.0,0.536,0.00012,28.92031]
[1776631967117,45.74,74731.15,0.0,0.53657,0.00012,28.91835]
[1776631968786,45.74,74732.78,0.0,0.53677,0.00012,28.91769]
[1776631972711,45.75,74732.15,0.0,0.53669,0.00012,28.91795]
[1776631972791,45.75,74732.15,0.0,0.53669,0.00012,28.91796]
[1776631974159,45.75,74732.15,0.0,0.53669,0.00012,28.91796]
[1776631974260,45.75,74732.15,0.0,0.53669,0.00012,28.91795]
[1776631977569,45.75,74731.12,0.0,0.53657,0.00012,28.91838]
[1776631977647,45.75,74731.18,0.0,0.53657,0.00012,28.91836]
[1776631980097,45.75,74733.57,0.0,0.53686,0.00012,28.91737]
[1776631980099,45.75,74733.86,0.0,0.53689,0.00012,28.91725]
[1776631981106,45.75,74726.55,0.0,0.53602,0.00012,28.92023]
[1776631983120,45.75,74720.79,0.0,0.53533,0.00012,28.92248]
[1776631988156,45.75,74720.26,0.0,0.53527,0.00012,28.92269]
[1776631993196,45.75,74717.41,0.0,0.53493,0.00012,28.92377]
[1776631997224,45.76,74725.82,0.0,0.53593,0.00012,28.92054]
[1776631999237,45.76,74732.88,0.0,0.53677,0.00012,28.91768]
[1776632004273,45.76,74731.75,0.0,0.53664,0.00012,28.91816]
[1776632009308,45.76,74731.25,0.0,0.53658,0.00012,28.91837]
[1776632015350,45.77,74732.4,0.0,0.53671,0.00012,28.915]
[1776632021392,45.77,74733.56,0.0,0.53685,0.00012,28.91454]
[1776632026427,45.78,74733.24,0.0,0.53681,0.00012,28.91468]
[1776632029448,45.78,74724.64,0.0,0.53578,0.00012,28.91816]
[1776632030454,45.78,74718.28,0.0,0.53502,0.00012,28.92061]
[1776632031312,45.78,74718.28,0.0,0.53502,0.00012,28.92061]
[1776632036498,45.78,74720.52,0.0,0.53529,0.00012,28.91976]
[1776632041536,45.79,74724.98,0.0,0.53582,0.00012,28.91804]
[1776632046571,45.79,74724.81,0.0,0.5358,0.00012,28.91811]
[1776632052614,45.79,74729.34,0.0,0.53634,0.00012,28.91632]
[1776632057650,45.8,74730.81,0.0,0.53651,0.00012,28.91573]
[1776632058657,45.8,74722.36,0.0,0.53551,0.00012,28.91909]
[1776632063692,45.8,74724.52,0.0,0.53576,0.00012,28.91825]
[1776632065337,45.8,74724.56,0.0,0.53577,0.00012,28.91824]
[1776632065343,45.8,74724.56,0.0,0.53577,0.00012,28.91824]
[1776632065468,45.8,74724.56,0.0,0.53577,0.00012,28.91824]
[1776632065706,45.8,74731.95,0.0,0.53665,0.00012,28.91527]
[1776632066713,45.8,74738.74,0.0,0.53746,0.00012,28.91242]
[1776632067560,45.8,74738.74,0.0,0.53746,0.00012,28.91242]
[1776632068313,45.8,74737.91,0.0,0.53736,0.00012,28.91278]
[1776632068727,45.8,74731.41,0.0,0.53658,0.00012,28.9155]
[1776632072972,45.8,74731.77,0.0,0.53663,0.00012,28.91245]
[1776632073399,45.8,74731.77,0.0,0.53663,0.00012,28.91245]
[1776632078797,45.81,74729.13,0.0,0.53631,0.00012,28.91353]
[1776632082337,45.81,74730.39,0.0,0.53646,0.00012,28.91303]
[1776632082638,45.81,74730.39,0.0,0.53646,0.00012,28.91303]
[1776632082740,45.81,74730.53,0.0,0.53647,0.00012,28.91297]
[1776632083708,45.81,74730.53,0.0,0.53647,0.00012,28.91297]
[1776632083805,45.81,74733.06,0.0,0.53678,0.00012,28.91193]
[1776632088867,45.82,74736.98,0.0,0.53724,0.00012,28.91031]
[1776632092692,45.82,74736.37,0.0,0.53717,0.00012,28.91057]
[1776632093902,45.82,74725.74,0.0,0.5359,0.00012,28.91492]
[1776632098939,45.82,74727.46,0.0,0.5361,0.00012,28.91424]
[1776632101513,45.82,74725.75,0.0,0.5359,0.00012,28.91492]
[1776632101521,45.82,74725.29,0.0,0.53585,0.00012,28.9151]
[1776632102967,45.82,74731.81,0.0,0.53662,0.00012,28.91248]
[1776632105521,45.82,74732.06,0.0,0.53665,0.00012,28.91238]
[1776632105543,45.82,74733.08,0.0,0.53677,0.00012,28.91195]
[1776632108002,45.82,74727.39,0.0,0.5361,0.00012,28.91427]
[1776632111372,45.82,74725.58,0.0,0.53588,0.00012,28.91499]
[1776632111408,45.82,74712.44,0.0,0.53431,0.00012,28.91994]
[1776632113037,45.82,74710.72,0.0,0.53411,0.00012,28.92056]
[1776632117066,45.82,74716.89,0.0,0.53485,0.00012,28.91831]
[1776632123108,45.83,74717.83,0.0,0.53496,0.00012,28.91797]
[1776632126129,45.83,74724.16,0.0,0.53571,0.00012,28.91555]
[1776632128235,45.83,74724.22,0.0,0.53572,0.00012,28.91553]
[1776632134185,45.83,74724.5,0.0,0.53575,0.00012,28.91251]
[1776632139220,45.83,74722.32,0.0,0.53549,0.00012,28.91336]
[1776632144255,45.83,74717.2,0.0,0.53488,0.00012,28.91531]
[1776632149292,45.83,74727.99,0.0,0.53617,0.00012,28.91114]
[1776632150331,45.83,74727.99,0.0,0.53617,0.00012,28.91114]
[1776632152082,45.83,74729.38,0.0,0.53633,0.00012,28.91059]
[1776632157349,45.84,74733.23,0.0,0.53679,0.00012,28.90903]
[1776632159020,45.84,74732.67,0.0,0.53672,0.00012,28.90926]
[1776632159032,45.84,74732.67,0.0,0.53672,0.00012,28.90926]
[1776632159973,45.84,74731.48,0.0,0.53658,0.00012,28.90975]
[1776632160732,45.84,74732.19,0.0,0.53666,0.00012,28.90946]
[1776632166412,45.83,74733.55,0.0,0.53683,0.00012,28.90888]
[1776632171447,45.83,74734.57,0.0,0.53695,0.00012,28.90844]
[1776632174105,45.83,74734.5,0.0,0.53694,0.00012,28.90846]
[1776632174467,45.82,74734.4,0.0,0.53693,0.00012,28.9085]
[1776632179503,45.83,74730.35,0.0,0.53645,0.00012,28.91018]
[1776632182524,45.83,74719.45,0.0,0.53515,0.00012,28.91446]
[1776632183958,45.83,74716.69,0.0,0.53482,0.00012,28.91549]
[1776632189572,45.83,74718.91,0.0,0.53508,0.00012,28.91466]
[1776632194688,45.83,74716.49,0.0,0.5348,0.00012,28.91266]
[1776632197629,45.83,74708.83,0.0,0.53388,0.00012,28.91542]
[1776632199643,45.83,74701.51,0.0,0.53301,0.00012,28.91792]
[1776632205686,45.83,74699.62,0.0,0.53279,0.00012,28.91854]
[1776632210721,45.83,74695.2,0.0,0.53226,0.00012,28.91995]
[1776632212702,45.83,74695.2,0.0,0.53226,0.00012,28.91995]
[1776632218518,45.83,74695.8,0.0,0.53233,0.00012,28.91976]
[1776632223816,45.83,74701.12,0.0,0.53297,0.00012,28.91803]
[1776632228853,45.83,74703.07,0.0,0.5332,0.00012,28.91738]
[1776632234895,45.82,74702.94,0.0,0.53318,0.00012,28.91742]
[1776632242951,45.82,74703.67,0.0,0.53327,0.00012,28.91718]
[1776632243958,45.82,74710.83,0.0,0.53413,0.00012,28.91469]
[1776632244965,45.82,74719.73,0.0,0.53519,0.00012,28.91142]
[1776632247598,45.82,74720.71,0.0,0.5353,0.00012,28.91105]
[1776632253022,45.83,74721.56,0.0,0.53541,0.00012,28.90782]
[1776632258057,45.83,74725.2,0.0,0.53584,0.00012,28.90642]
[1776632263092,45.83,74721.69,0.0,0.53542,0.00012,28.90779]
[1776632268126,45.84,74720.98,0.0,0.53533,0.00012,28.90806]
[1776632273689,45.84,74719.09,0.0,0.53511,0.00012,28.90879]
[1776632273788,45.84,74712.88,0.0,0.53437,0.00012,28.91108]
[1776632279204,45.84,74709.87,0.0,0.53401,0.00012,28.91216]
[1776632285246,45.84,74713.11,0.0,0.53439,0.00012,28.911]
[1776632290281,45.84,74715.25,0.0,0.53465,0.00012,28.91022]
[1776632295365,45.84,74713.65,0.0,0.53446,0.00012,28.9108]
[1776632301358,45.84,74713.17,0.0,0.5344,0.00012,28.91097]
[1776632302035,45.84,74713.17,0.0,0.5344,0.00012,28.91097]
[1776632308756,45.84,74712.64,0.0,0.53434,0.00012,28.91117]
[1776632309413,45.84,74695.68,0.0,0.53232,0.00012,28.9169]
[1776632310421,45.84,74694.73,0.0,0.5322,0.00012,28.9172]
[1776632312435,45.84,74679.28,0.0,0.53036,0.00012,28.91883]
[1776632314449,45.84,74674.29,0.0,0.52976,0.00012,28.92016]
[1776632318478,45.84,74680.62,0.0,0.53052,0.00012,28.91846]
[1776632320367,45.84,74681.86,0.0,0.53067,0.00012,28.91811]
[1776632325527,45.84,74685.48,0.0,0.5311,0.00012,28.91708]
[1776632330086,45.84,74681.49,0.0,0.53062,0.00012,28.91822]
[1776632330562,45.84,74680.92,0.0,0.53056,0.00012,28.91838]
[1776632331501,45.84,74680.92,0.0,0.53056,0.00012,28.91838]
[1776632331569,45.84,74679.73,0.0,0.53041,0.00012,28.91871]
[1776632333144,45.84,74680.55,0.0,0.53051,0.00012,28.91848]
[1776632333583,45.84,74678.77,0.0,0.5303,0.00012,28.91897]
[1776632338618,45.84,74677.49,0.0,0.53015,0.00012,28.91932]
[1776632343898,45.84,74675.58,0.0,0.52992,0.00012,28.91983]
[1776632348823,45.84,74673.31,0.0,0.52965,0.00012,28.92043]
[1776632348922,45.84,74673.26,0.0,0.52964,0.00012,28.92044]
[1776632351163,45.84,74677.51,0.0,0.53015,0.00012,28.91932]
[1776632351288,45.84,74677.51,0.0,0.53015,0.00012,28.91932]
[1776632351709,45.84,74673.22,0.0,0.52964,0.00012,28.92045]
[1776632352401,45.84,74673.22,0.0,0.52964,0.00012,28.92045]
[1776632352437,45.84,74673.22,0.0,0.52964,0.00012,28.92045]
[1776632352486,45.84,74673.22,0.0,0.52964,0.00012,28.92045]
[1776632352716,45.84,74669.14,0.0,0.52915,0.00012,28.92148]
[1776632355675,45.84,74666.27,0.0,0.52881,0.00012,28.92217]
[1776632356113,45.84,74665.59,0.0,0.52873,0.00012,28.92233]
[1776632358941,45.83,74659.12,0.0,0.52795,0.00012,28.92382]
[1776632361407,45.83,74658.9,0.0,0.52793,0.00012,28.92387]
[1776632366660,45.83,74657.43,0.0,0.52775,0.00012,28.92418]
[1776632372125,45.83,74653.93,0.0,0.52734,0.00012,28.92493]
[1776632376691,45.82,74653.86,0.0,0.52733,0.00012,28.92203]
[1776632381918,45.83,74657.48,0.0,0.52776,0.00012,28.92126]
[1776632388658,45.83,74657.18,0.0,0.52772,0.00012,28.92133]
[1776632388736,45.83,74657.18,0.0,0.52772,0.00012,28.92133]
[1776632390674,45.83,74660.6,0.0,0.52813,0.00012,28.92058]
[1776632393661,45.83,74660.52,0.0,0.52812,0.00012,28.9206]
[1776632397349,45.83,74659.09,0.0,0.52795,0.00012,28.92091]
[1776632404074,45.82,74661.25,0.0,0.52821,0.00012,28.92041]
[1776632406497,45.82,74661.16,0.0,0.5282,0.00012,28.92043]
[1776632407098,45.82,74653.03,0.0,0.52723,0.00012,28.92219]
[1776632408105,45.82,74638.76,0.0,0.52552,0.00012,28.92487]
[1776632409111,45.82,74638.36,0.0,0.52548,0.00012,28.92494]
[1776632413143,45.82,74647.06,0.0,0.52652,0.00012,28.92338]
[1776632418177,45.82,74648.12,0.0,0.52664,0.00012,28.92317]
[1776632419183,45.82,74641.7,0.0,0.52588,0.00012,28.92436]
[1776632424219,45.82,74646.2,0.0,0.52641,0.00012,28.92354]
[1776632429520,45.82,74646.61,0.0,0.52646,0.00012,28.92346]
[1776632429679,45.82,74646.61,0.0,0.52646,0.00012,28.92346]
[1776632429686,45.82,74646.61,0.0,0.52646,0.00012,28.92346]
[1776632429875,45.82,74646.61,0.0,0.52646,0.00012,28.92346]
[1776632429884,45.82,74646.61,0.0,0.52646,0.00012,28.92346]
[1776632430061,45.82,74646.61,0.0,0.52646,0.00012,28.92346]
[1776632430144,45.82,74647.87,0.0,0.52661,0.00012,28.92322]
[1776632430266,45.82,74674.13,0.0,0.52975,0.00012,28.91727]
[1776632431273,45.82,74684.29,0.0,0.53097,0.00012,28.91157]
[1776632432948,45.82,74682.8,0.0,0.53079,0.00012,28.912]
[1776632438321,45.82,74684.32,0.0,0.53097,0.00012,28.91156]
[1776632440556,45.82,74685.74,0.0,0.53114,0.00012,28.91115]
[1776632446384,45.82,74687.97,0.0,0.53141,0.00012,28.9105]
[1776632447363,45.82,74687.97,0.0,0.53141,0.00012,28.9105]
[1776632448221,45.82,74692.5,0.0,0.53195,0.00012,28.90913]
[1776632448398,45.82,74700.87,0.0,0.53295,0.00012,28.90645]
[1776632449405,45.82,74711.38,0.0,0.5342,0.00012,28.90284]
[1776632451418,45.82,74717.24,0.0,0.5349,0.00012,28.9007]
[1776632456768,45.82,74717.07,0.0,0.53488,0.00012,28.90076]
[1776632457461,45.82,74696.9,0.0,0.53247,0.00012,28.90775]
[1776632458468,45.82,74694.51,0.0,0.53219,0.00012,28.90851]
[1776632460482,45.82,74701.94,0.0,0.53307,0.00012,28.9061]
[1776632462496,45.82,74710.67,0.0,0.53411,0.00012,28.90309]
[1776632467675,45.82,74713.18,0.0,0.53441,0.00012,28.90219]
[1776632473573,45.82,74717.84,0.0,0.53497,0.00012,28.90048]
[1776632475395,45.82,74717.91,0.0,0.53498,0.00012,28.90046]
[1776632476206,45.82,74717.91,0.0,0.53498,0.00012,28.90046]
[1776632484752,45.83,74726.45,0.0,0.53599,0.00012,28.89717]
[1776632485658,45.83,74715.11,0.0,0.53464,0.00012,28.90151]
[1776632490693,45.83,74714.2,0.0,0.53453,0.00012,28.90184]
[1776632492689,45.83,74713.09,0.0,0.5344,0.00012,28.89934]
[1776632494721,45.83,74702.53,0.0,0.53314,0.00012,28.90301]
[1776632498749,45.83,74694.67,0.0,0.5322,0.00012,28.90556]
[1776632503785,45.83,74692.4,0.0,0.53193,0.00012,28.90627]
[1776632506400,45.83,74691.92,0.0,0.53188,0.00012,28.90642]
[1776632511841,45.83,74699.44,0.0,0.53277,0.00012,28.90403]
[1776632516876,45.83,74699.87,0.0,0.53283,0.00012,28.90389]
[1776632520905,45.83,74691.67,0.0,0.53185,0.00012,28.90649]
[1776632525939,45.83,74694.6,0.0,0.5322,0.00012,28.90558]
[1776632531982,45.82,74694.36,0.0,0.53217,0.00012,28.90565]
[1776632532697,45.82,74694.36,0.0,0.53217,0.00012,28.90565]
[1776632539033,45.82,74690.94,0.0,0.53176,0.00012,28.9067]
[1776632544129,45.82,74690.41,0.0,0.5317,0.00012,28.90686]
[1776632548096,45.82,74698.24,0.0,0.53263,0.00012,28.9044]
[1776632549084,45.82,74698.24,0.0,0.53263,0.00012,28.9044]
[1776632554138,45.82,74701.31,0.0,0.533,0.00012,28.90049]
[1776632559172,45.82,74700.09,0.0,0.53286,0.00012,28.90089]
[1776632564208,45.82,74701.9,0.0,0.53307,0.00012,28.90028]
[1776632568236,45.82,74708.72,0.0,0.53389,0.00012,28.89795]
[1776632573271,45.82,74712.6,0.0,0.53435,0.00012,28.89657]
[1776632578306,45.82,74714.49,0.0,0.53457,0.00012,28.89589]
[1776632586364,45.82,74712.71,0.0,0.53436,0.00012,28.89654]
[1776632589230,45.82,74714.16,0.0,0.53453,0.00012,28.89601]
[1776632594420,45.82,74717.2,0.0,0.5349,0.00012,28.8949]
[1776632598448,45.82,74702.53,0.0,0.53314,0.00012,28.90009]
[1776632599455,45.83,74691.73,0.0,0.53186,0.00012,28.90355]
[1776632601470,45.82,74690.91,0.0,0.53176,0.00012,28.9038]
[1776632606505,45.82,74690.17,0.0,0.53167,0.00012,28.90403]
[1776632611540,45.82,74692.41,0.0,0.53194,0.00012,28.90043]
[1776632613332,45.82,74692.41,0.0,0.53194,0.00012,28.90043]
[1776632614446,45.82,74693.16,0.0,0.53203,0.00012,28.9002]
[1776632614504,45.82,74690.76,0.0,0.53174,0.00012,28.90094]
[1776632614506,45.82,74690.76,0.0,0.53174,0.00012,28.90094]
[1776632615292,45.82,74690.76,0.0,0.53174,0.00012,28.90094]
[1776632615371,45.82,74685.07,0.0,0.53106,0.00012,28.90262]
[1776632615568,45.82,74678.44,0.0,0.53027,0.00012,28.90448]
[1776632617352,45.82,74678.44,0.0,0.53027,0.00012,28.90448]
[1776632617453,45.82,74680.09,0.0,0.53047,0.00012,28.90403]
[1776632619596,45.82,74672.09,0.0,0.52951,0.00012,28.90616]
[1776632624631,45.81,74671.91,0.0,0.52949,0.00012,28.90619]
[1776632628529,45.81,74671.91,0.0,0.52949,0.00012,28.90619]
[1776632634701,45.8,74671.74,0.0,0.52948,0.00012,28.90622]
[1776632639268,45.8,74671.66,0.0,0.52947,0.00012,28.90624]
[1776632640248,45.8,74671.66,0.0,0.52947,0.00012,28.90624]
[1776632640340,45.8,74671.58,0.0,0.52946,0.00012,28.90625]
[1776632640754,45.79,74677.37,0.0,0.53015,0.00012,28.90473]
[1776632646787,45.79,74678.64,0.0,0.5303,0.00012,28.90438]
[1776632651823,45.78,74681.3,0.0,0.53062,0.00012,28.90364]
[1776632653264,45.78,74681.3,0.0,0.53062,0.00012,28.90364]
[1776632653349,45.78,74681.3,0.0,0.53062,0.00012,28.90364]
[1776632653361,45.78,74681.3,0.0,0.53062,0.00012,28.90364]
[1776632653411,45.78,74681.3,0.0,0.53062,0.00012,28.90364]
[1776632653836,45.78,74675.11,0.0,0.52988,0.00012,28.90532]
[1776632656547,45.78,74672.14,0.0,0.52953,0.00012,28.9061]
[1776632657032,45.78,74672.14,0.0,0.52953,0.00012,28.9061]
[1776632657043,45.78,74672.2,0.0,0.52953,0.00012,28.90608]
[1776632657864,45.78,74681.34,0.0,0.53063,0.00012,28.90362]
[1776632660885,45.78,74691.01,0.0,0.53178,0.00012,28.90079]
[1776632662510,45.78,74691.01,0.0,0.53178,0.00012,28.90079]
[1776632674983,45.78,74682.29,0.0,0.53074,0.00012,28.90045]
[1776632676997,45.79,74688.59,0.0,0.5315,0.00012,28.89861]
[1776632682031,45.79,74691.07,0.0,0.53179,0.00012,28.89786]
[1776632685213,45.79,74691.56,0.0,0.53185,0.00012,28.89771]
[1776632685300,45.79,74697.87,0.0,0.5326,0.00012,28.89572]
[1776632688697,45.79,74700.21,0.0,0.53288,0.00012,28.89496]
[1776632691095,45.79,74708.54,0.0,0.53388,0.00012,28.89212]
[1776632696130,45.79,74707.68,0.0,0.53378,0.00012,28.89242]
[1776632701165,45.79,74712.62,0.0,0.53437,0.00012,28.89067]
[1776632706221,45.79,74707.53,0.0,0.53376,0.00012,28.89248]
[1776632707228,45.79,74716.57,0.0,0.53484,0.00012,28.88922]
[1776632710250,45.79,74723.57,0.0,0.53567,0.00012,28.88655]
[1776632714314,45.79,74726.66,0.0,0.53604,0.00012,28.88534]
[1776632720320,45.79,74725.41,0.0,0.53589,0.00012,28.88584]
[1776632725355,45.8,74724.71,0.0,0.53581,0.00012,28.88613]
[1776632730390,45.8,74730.12,0.0,0.53645,0.00012,28.88397]
[1776632736432,45.8,74730.54,0.0,0.5365,0.00012,28.88089]
[1776632738698,45.8,74731.43,0.0,0.53661,0.00012,28.88053]
[1776632744488,45.81,74732.43,0.0,0.53672,0.00012,28.88013]
[1776632749523,45.81,74726.91,0.0,0.53606,0.00012,28.88237]
[1776632754557,45.81,74729.51,0.0,0.53637,0.00012,28.88134]
[1776632758039,45.81,74729.79,0.0,0.53641,0.00012,28.88123]
[1776632758249,45.81,74729.79,0.0,0.53641,0.00012,28.88123]
[1776632758325,45.81,74729.79,0.0,0.53641,0.00012,28.88123]
[1776632758425,45.81,74729.79,0.0,0.53641,0.00012,28.88123]
[1776632759091,45.81,74729.79,0.0,0.53641,0.00012,28.88123]
[1776632759459,45.81,74729.79,0.0,0.53641,0.00012,28.88123]
[1776632759514,45.82,74735.55,0.0,0.53709,0.00012,28.87885]
[1776632759676,45.81,74744.51,0.0,0.53816,0.00012,28.87497]
[1776632762561,45.81,74747.98,0.0,0.53858,0.00012,28.87341]
[1776632762571,45.81,74749.65,0.0,0.53877,0.00012,28.87265]
[1776632763704,45.81,74742.7,0.0,0.53795,0.00012,28.87576]
[1776632764861,45.81,74742.7,0.0,0.53795,0.00012,28.87576]
[1776632766338,45.81,74741.18,0.0,0.53777,0.00012,28.87642]
[1776632766397,45.81,74741.18,0.0,0.53777,0.00012,28.87642]
[1776632766439,45.81,74733.56,0.0,0.53686,0.00012,28.87966]
[1776632768634,45.81,74730.81,0.0,0.53653,0.00012,28.88079]
[1776632777802,45.81,74728.66,0.0,0.53627,0.00012,28.88168]
[1776632779122,45.81,74728.66,0.0,0.53627,0.00012,28.88168]
[1776632779198,45.81,74729.8,0.0,0.53641,0.00012,28.88122]
[1776632782954,45.81,74732.82,0.0,0.53677,0.00012,28.87998]
[1776632783283,45.81,74732.82,0.0,0.53677,0.00012,28.87998]
[1776632783381,45.81,74732.8,0.0,0.53677,0.00012,28.87999]
[1776632788881,45.82,74730.6,0.0,0.5365,0.00012,28.8809]
[1776632791194,45.82,74730.53,0.0,0.53649,0.00012,28.88093]
[1776632791296,45.82,74731.69,0.0,0.53663,0.00012,28.87754]
[1776632796937,45.81,74730.59,0.0,0.5365,0.00012,28.87798]
[1776632801972,45.81,74729.38,0.0,0.53636,0.00012,28.87846]
[1776632807007,45.81,74730.1,0.0,0.53645,0.00012,28.87816]
[1776632813240,45.8,74728.43,0.0,0.53625,0.00012,28.87883]
[1776632817840,45.8,74733.88,0.0,0.5369,0.00012,28.87659]
[1776632819494,45.8,74730.98,0.0,0.53656,0.00012,28.87778]
[1776632825134,45.79,74732.55,0.0,0.53675,0.00012,28.87712]
[1776632830168,45.79,74733.03,0.0,0.53681,0.00012,28.87691]
[1776632832670,45.79,74732.41,0.0,0.53673,0.00012,28.87716]
[1776632832767,45.79,74733.31,0.0,0.53684,0.00012,28.87679]
[1776632833148,45.79,74733.31,0.0,0.53684,0.00012,28.87679]
[1776632833191,45.79,74731.45,0.0,0.53662,0.00012,28.87756]
[1776632839233,45.78,74730.01,0.0,0.53645,0.00012,28.87814]
[1776632839982,45.78,74730.01,0.0,0.53645,0.00012,28.87814]
[1776632845275,45.78,74733.72,0.0,0.53689,0.00012,28.87659]
[1776632850309,45.78,74733.53,0.0,0.53687,0.00012,28.87666]
[1776632851728,45.78,74733.53,0.0,0.53687,0.00012,28.87666]
[1776632852324,45.77,74732.58,0.0,0.53676,0.00012,28.87414]
[1776632855204,45.78,74732.44,0.0,0.53674,0.00012,28.8742]
[1776632855257,45.78,74732.44,0.0,0.53674,0.00012,28.8742]
[1776632855454,45.78,74732.44,0.0,0.53674,0.00012,28.8742]
[1776632855502,45.78,74737.23,0.0,0.53731,0.00012,28.87219]
[1776632856220,45.78,74737.23,0.0,0.53731,0.00012,28.87219]
[1776632856352,45.78,74762.51,0.0,0.54033,0.00012,28.86058]
[1776632856956,45.78,74762.51,0.0,0.54033,0.00012,28.86058]
[1776632857359,45.78,74768.15,0.0,0.541,0.00012,28.85776]
[1776632858651,45.78,74768.15,0.0,0.541,0.00012,28.85776]
[1776632858680,45.78,74768.11,0.0,0.541,0.00012,28.85778]
[1776632862722,45.78,74760.25,0.0,0.54006,0.00012,28.86168]
[1776632863406,45.78,74751.84,0.0,0.53906,0.00012,28.86568]
[1776632865500,45.78,74749.02,0.0,0.53872,0.00012,28.86698]
[1776632865532,45.78,74749.27,0.0,0.53875,0.00012,28.86687]
[1776632871462,45.77,74747.25,0.0,0.53851,0.00012,28.86778]
[1776632876497,45.77,74748.55,0.0,0.53867,0.00012,28.86718]
[1776632881533,45.77,74746.23,0.0,0.53839,0.00012,28.86822]
[1776632885413,45.77,74745.28,0.0,0.53828,0.00012,28.86865]
[1776632885564,45.77,74746.22,0.0,0.53839,0.00012,28.86822]
[1776632886569,45.77,74751.9,0.0,0.53907,0.00012,28.86563]
[1776632889338,45.77,74752.1,0.0,0.53909,0.00012,28.86555]
[1776632889590,45.77,74750.96,0.0,0.53895,0.00012,28.86608]
[1776632892612,45.77,74745.14,0.0,0.53826,0.00012,28.86872]
[1776632893177,45.77,74745.14,0.0,0.53826,0.00012,28.86872]
[1776632893619,45.77,74742.01,0.0,0.53789,0.00012,28.8701]
[1776632896640,45.77,74734.76,0.0,0.53702,0.00012,28.87323]
[1776632897076,45.77,74734.76,0.0,0.53702,0.00012,28.87323]
[1776632897830,45.78,74727.15,0.0,0.53611,0.00012,28.87635]
[1776632898892,45.78,74727.21,0.0,0.53612,0.00012,28.87633]
[1776632898919,45.78,74727.21,0.0,0.53612,0.00012,28.87633]
[1776632898928,45.78,74727.21,0.0,0.53612,0.00012,28.87633]
[1776632899065,45.78,74727.21,0.0,0.53612,0.00012,28.87633]
[1776632899661,45.78,74737.37,0.0,0.53733,0.00012,28.87213]
[1776632904824,45.77,74739.21,0.0,0.53755,0.00012,28.87133]
[1776632905704,45.77,74738.27,0.0,0.53744,0.00012,28.87173]
[1776632906668,45.77,74738.27,0.0,0.53744,0.00012,28.87173]
[1776632906719,45.77,74739.48,0.0,0.53758,0.00012,28.87121]
[1776632907726,45.77,74732.03,0.0,0.5367,0.00012,28.87436]
[1776632909300,45.77,74730.48,0.0,0.53651,0.00012,28.87499]
[1776632909740,45.77,74729.01,0.0,0.53633,0.00012,28.87559]
[1776632914774,45.77,74727.33,0.0,0.53613,0.00012,28.87336]
[1776632919814,45.78,74725.5,0.0,0.53591,0.00012,28.8741]
[1776632924849,45.78,74724.25,0.0,0.53576,0.00012,28.8746]
[1776632929884,45.78,74722.74,0.0,0.53558,0.00012,28.8752]
[1776632934918,45.79,74722.62,0.0,0.53557,0.00012,28.87526]
[1776632940961,45.79,74726.36,0.0,0.53601,0.00012,28.8738]
[1776632945996,45.8,74728.26,0.0,0.53624,0.00012,28.87305]
[1776632951032,45.8,74725.18,0.0,0.53587,0.00012,28.87429]
[1776632957076,45.81,74726.0,0.0,0.53596,0.00012,28.87397]
[1776632962110,45.81,74726.37,0.0,0.53601,0.00012,28.87384]
[1776632967146,45.81,74727.61,0.0,0.53615,0.00012,28.87335]
[1776632972181,45.82,74729.0,0.0,0.53632,0.00012,28.86989]
[1776632977217,45.82,74725.4,0.0,0.53589,0.00012,28.87134]
[1776632979672,45.82,74724.21,0.0,0.53574,0.00012,28.87181]
[1776632979744,45.82,74724.09,0.0,0.53573,0.00012,28.87186]
[1776632981245,45.82,74732.15,0.0,0.53669,0.00012,28.86862]
[1776632986279,45.82,74731.69,0.0,0.53664,0.00012,28.86879]
[1776632991314,45.81,74734.12,0.0,0.53693,0.00012,28.86777]
[1776632996350,45.8,74733.67,0.0,0.53688,0.00012,28.86794]
[1776633001385,45.8,74735.21,0.0,0.53707,0.00012,28.86727]
[1776633006421,45.79,74735.02,0.0,0.53705,0.00012,28.86734]
[1776633011456,45.79,74734.58,0.0,0.537,0.00012,28.86751]
[1776633016491,45.78,74734.74,0.0,0.53702,0.00012,28.86742]
[1776633021526,45.77,74734.65,0.0,0.53701,0.00012,28.86744]
[1776633029582,45.77,74736.22,0.0,0.5372,0.00012,28.86675]
[1776633034618,45.76,74736.3,0.0,0.53722,0.00012,28.86378]
[1776633042651,45.76,74736.38,0.0,0.53723,0.00012,28.86375]
[1776633042668,45.76,74736.38,0.0,0.53723,0.00012,28.86375]
[1776633042752,45.75,74736.38,0.0,0.53723,0.00012,28.86372]
[1776633043680,45.75,74727.99,0.0,0.53623,0.00012,28.8672]
[1776633048723,45.76,74725.52,0.0,0.53593,0.00012,28.8682]
[1776633053758,45.76,74725.73,0.0,0.53595,0.00012,28.86813]
[1776633055712,45.76,74725.58,0.0,0.53593,0.00012,28.86819]
[1776633058706,45.76,74726.98,0.0,0.5361,0.00012,28.86764]
[1776633063829,45.77,74727.27,0.0,0.53613,0.00012,28.86754]
[1776633068590,45.77,74727.24,0.0,0.53613,0.00012,28.86757]
[1776633073900,45.78,74727.53,0.0,0.53616,0.00012,28.86747]
[1776633075066,45.78,74726.45,0.0,0.53603,0.00012,28.8679]
[1776633081322,45.79,74727.34,0.0,0.53613,0.00012,28.86756]
[1776633081956,45.79,74716.76,0.0,0.53487,0.00012,28.87165]
[1776633082963,45.79,74705.66,0.0,0.53354,0.00012,28.87564]
[1776633083970,45.79,74695.95,0.0,0.53238,0.00012,28.87886]
[1776633086060,45.79,74692.28,0.0,0.53194,0.00012,28.88001]
[1776633089052,45.79,74692.24,0.0,0.53194,0.00012,28.88002]
[1776633090538,45.79,74692.21,0.0,0.53194,0.00012,28.88003]
[1776633090575,45.79,74692.21,0.0,0.53194,0.00012,28.88003]
[1776633091019,45.78,74682.97,0.0,0.53083,0.00012,28.87986]
[1776633092026,45.78,74675.28,0.0,0.52991,0.00012,28.88198]
[1776633097061,45.78,74672.19,0.0,0.52954,0.00012,28.88278]
[1776633099905,45.78,74672.15,0.0,0.52954,0.00012,28.88279]
[1776633099912,45.78,74672.15,0.0,0.52954,0.00012,28.88279]
[1776633099972,45.78,74672.05,0.0,0.52953,0.00012,28.88282]
[1776633105118,45.78,74668.39,0.0,0.52909,0.00012,28.88374]
[1776633109638,45.78,74667.96,0.0,0.52904,0.00012,28.88384]
[1776633109745,45.78,74667.96,0.0,0.52904,0.00012,28.88384]
[1776633110152,45.78,74660.98,0.0,0.5282,0.00012,28.8855]
[1776633113173,45.78,74654.45,0.0,0.52742,0.00012,28.88694]
[1776633116194,45.78,74647.93,0.0,0.52664,0.00012,28.88826]
[1776633121229,45.78,74647.33,0.0,0.52657,0.00012,28.88837]
[1776633124708,45.78,74647.74,0.0,0.52662,0.00012,28.88829]
[1776633137341,45.79,74650.08,0.0,0.52689,0.00012,28.88784]
[1776633140248,45.79,74651.19,0.0,0.52703,0.00012,28.88762]
[1776633145397,45.79,74651.35,0.0,0.52705,0.00012,28.88759]
[1776633154462,45.79,74651.42,0.0,0.52705,0.00012,28.88467]
[1776633160843,45.8,74652.07,0.0,0.52713,0.00012,28.88453]
[1776633167554,45.8,74651.07,0.0,0.52701,0.00012,28.88474]
[1776633172589,45.8,74650.27,0.0,0.52692,0.00012,28.8849]
[1776633173708,45.8,74650.27,0.0,0.52692,0.00012,28.8849]
[1776633179638,45.8,74650.5,0.0,0.52694,0.00012,28.88486]
[1776633181129,45.8,74637.38,0.0,0.52537,0.00012,28.88726]
[1776633181771,45.8,74621.22,0.0,0.52343,0.00012,28.88961]
[1776633182659,45.8,74616.63,0.0,0.52288,0.00012,28.89015]
[1776633183751,45.8,74616.63,0.0,0.52288,0.00012,28.89015]
[1776633183763,45.8,74616.63,0.0,0.52288,0.00012,28.89015]
[1776633184248,45.8,74611.77,0.0,0.5223,0.00012,28.89066]
[1776633184673,45.8,74608.23,0.0,0.52188,0.00012,28.891]
[1776633187012,45.8,74608.41,0.0,0.5219,0.00012,28.89098]
[1776633187037,45.8,74606.32,0.0,0.52165,0.00012,28.89116]
[1776633187182,45.8,74606.32,0.0,0.52165,0.00012,28.89116]
[1776633187223,45.8,74606.32,0.0,0.52165,0.00012,28.89116]
[1776633187248,45.8,74606.32,0.0,0.52165,0.00012,28.89116]
[1776633187554,45.8,74606.32,0.0,0.52165,0.00012,28.89116]
[1776633187558,45.8,74606.32,0.0,0.52165,0.00012,28.89116]
[1776633188509,45.8,74605.09,0.0,0.5215,0.00012,28.89127]
[1776633188744,45.8,74605.09,0.0,0.5215,0.00012,28.89127]
[1776633188752,45.8,74621.46,0.0,0.52346,0.00012,28.88958]
[1776633189416,45.8,74621.46,0.0,0.52346,0.00012,28.88958]
[1776633189706,45.8,74621.46,0.0,0.52346,0.00012,28.88958]
[1776633189729,45.8,74621.46,0.0,0.52346,0.00012,28.88958]
[1776633189934,45.8,74621.46,0.0,0.52346,0.00012,28.88958]
[1776633189993,45.8,74651.76,0.0,0.52709,0.00012,28.8846]
[1776633190433,45.8,74651.76,0.0,0.52709,0.00012,28.8846]
[1776633191113,45.8,74663.37,0.0,0.52848,0.00012,28.88206]
[1776633192555,45.8,74664.86,0.0,0.52866,0.00012,28.88171]
[1776633194713,45.8,74666.58,0.0,0.52887,0.00012,28.88129]
[1776633196553,45.8,74666.81,0.0,0.5289,0.00012,28.88124]
[1776633196759,45.8,74666.39,0.0,0.52885,0.00012,28.88134]
[1776633201794,45.79,74666.61,0.0,0.52887,0.00012,28.88128]
[1776633206829,45.79,74666.79,0.0,0.5289,0.00012,28.88124]
[1776633211864,45.79,74667.59,0.0,0.52899,0.00012,28.87813]
[1776633217176,45.79,74666.6,0.0,0.52887,0.00012,28.87837]
[1776633217183,45.79,74666.38,0.0,0.52885,0.00012,28.87842]
[1776633217906,45.79,74662.58,0.0,0.52839,0.00012,28.87932]
[1776633223948,45.79,74661.48,0.0,0.52826,0.00012,28.87958]
[1776633228264,45.8,74665.81,0.0,0.52878,0.00012,28.87857]
[1776633228287,45.8,74665.81,0.0,0.52878,0.00012,28.87857]
[1776633228983,45.8,74666.81,0.0,0.5289,0.00012,28.87833]
[1776633234019,45.79,74670.91,0.0,0.52939,0.00012,28.8773]
[1776633240208,45.79,74671.79,0.0,0.5295,0.00012,28.87707]
[1776633241068,45.78,74678.73,0.0,0.53033,0.00012,28.87522]
[1776633243813,45.78,74683.92,0.0,0.53095,0.00012,28.87376]
[1776633244089,45.78,74691.7,0.0,0.53188,0.00012,28.87144]
[1776633248569,45.78,74695.05,0.0,0.53228,0.00012,28.87039]
[1776633249124,45.78,74710.17,0.0,0.53409,0.00012,28.86529]
[1776633250131,45.78,74712.22,0.0,0.53434,0.00012,28.86456]
[1776633252549,45.78,74716.4,0.0,0.53483,0.00012,28.86302]
[1776633258187,45.78,74719.62,0.0,0.53522,0.00012,28.86182]
[1776633263136,45.79,74719.39,0.0,0.53519,0.00012,28.86191]
[1776633268258,45.79,74720.95,0.0,0.53538,0.00012,28.86132]
[1776633273293,45.79,74717.3,0.0,0.53494,0.00012,28.85979]
[1776633278328,45.79,74715.19,0.0,0.53469,0.00012,28.86058]
[1776633283363,45.79,74719.72,0.0,0.53523,0.00012,28.85888]
[1776633288397,45.79,74721.31,0.0,0.53542,0.00012,28.85827]
[1776633293433,45.79,74723.79,0.0,0.53572,0.00012,28.85731]
[1776633298468,45.79,74719.94,0.0,0.53526,0.00012,28.8588]
[1776633304035,45.79,74716.4,0.0,0.53483,0.00012,28.86013]
[1776633305119,45.79,74716.44,0.0,0.53484,0.00012,28.86012]
[1776633305223,45.79,74709.01,0.0,0.53395,0.00012,28.86281]
[1776633306024,45.79,74698.65,0.0,0.53271,0.00012,28.86633]
[1776633310561,45.79,74691.96,0.0,0.53191,0.00012,28.86846]
[1776633313093,45.8,74699.04,0.0,0.53276,0.00012,28.86621]
[1776633318617,45.8,74694.78,0.0,0.53225,0.00012,28.86759]
[1776633323652,45.8,74698.95,0.0,0.53274,0.00012,28.86625]
[1776633325666,45.8,74714.43,0.0,0.53459,0.00012,28.86088]
[1776633327680,45.8,74718.29,0.0,0.53506,0.00012,28.85944]
[1776633332720,45.8,74709.68,0.0,0.53403,0.00012,28.85968]
[1776633333324,45.8,74709.68,0.0,0.53403,0.00012,28.85968]
[1776633333727,45.8,74719.18,0.0,0.53516,0.00012,28.85619]
[1776633338762,45.8,74718.32,0.0,0.53506,0.00012,28.85652]
[1776633343797,45.8,74714.63,0.0,0.53462,0.00012,28.8579]
[1776633346863,45.8,74714.65,0.0,0.53462,0.00012,28.85789]
[1776633347826,45.8,74722.7,0.0,0.53558,0.00012,28.85484]
[1776633352861,45.81,74722.92,0.0,0.53561,0.00012,28.85476]
[1776633357896,45.81,74724.38,0.0,0.53578,0.00012,28.8542]
[1776633358516,45.81,74724.38,0.0,0.53578,0.00012,28.8542]
[1776633361481,45.82,74724.49,0.0,0.53579,0.00012,28.85419]
[1776633362708,45.83,74724.42,0.0,0.53578,0.00012,28.85423]
[1776633368106,45.86,74725.37,0.0,0.53588,0.00012,28.85394]
[1776633368208,45.87,74725.44,0.0,0.53588,0.00012,28.85394]
[1776633374008,45.85,74726.05,0.0,0.53597,0.00012,28.85364]
[1776633378112,45.82,74725.36,0.0,0.53589,0.00012,28.85386]
[1776633384078,45.78,74724.08,0.0,0.53576,0.00012,28.85425]
[1776633389113,45.75,74725.08,0.0,0.53589,0.00012,28.85378]
[1776633390381,45.75,74724.35,0.0,0.5358,0.00012,28.85405]
[1776633390415,45.75,74724.35,0.0,0.5358,0.00012,28.85405]
[1776633391129,45.74,74715.91,0.0,0.5348,0.00012,28.85436]
[1776633392136,45.75,74697.44,0.0,0.53258,0.00012,28.86081]
[1776633393143,45.76,74690.79,0.0,0.53178,0.00012,28.86292]
[1776633393842,45.76,74690.79,0.0,0.53178,0.00012,28.86292]
[1776633394150,45.76,74690.46,0.0,0.53174,0.00012,28.86302]
[1776633398178,45.76,74684.73,0.0,0.53106,0.00012,28.86474]
[1776633399333,45.76,74684.73,0.0,0.53106,0.00012,28.86474]
[1776633401199,45.76,74693.52,0.0,0.53211,0.00012,28.86209]
[1776633406234,45.77,74696.15,0.0,0.53242,0.00012,28.86127]
[1776633411269,45.77,74689.77,0.0,0.53166,0.00012,28.86327]
[1776633419325,45.8,74687.37,0.0,0.53136,0.00012,28.86404]
[1776633424360,45.82,74684.45,0.0,0.53101,0.00012,28.86491]
[1776633430402,45.8,74684.76,0.0,0.53105,0.00012,28.8648]
[1776633432191,45.8,74684.76,0.0,0.53105,0.00012,28.8648]
[1776633438044,45.79,74684.45,0.0,0.53102,0.00012,28.86487]
[1776633438576,45.79,74682.74,0.0,0.53081,0.00012,28.86536]
[1776633438616,45.79,74682.74,0.0,0.53081,0.00012,28.86536]
[1776633438677,45.79,74682.52,0.0,0.53078,0.00012,28.86542]
[1776633440075,45.79,74682.52,0.0,0.53078,0.00012,28.86542]
[1776633445513,45.79,74674.53,0.0,0.52983,0.00012,28.86761]
[1776633451184,45.79,74675.18,0.0,0.52991,0.00012,28.86744]
[1776633456590,45.79,74677.97,0.0,0.53024,0.00012,28.86378]
[1776633460500,45.79,74673.53,0.0,0.52971,0.00012,28.86497]
[1776633460620,45.79,74668.96,0.0,0.52916,0.00012,28.86613]
[1776633465655,45.8,74664.34,0.0,0.52861,0.00012,28.86726]
[1776633470858,45.8,74663.78,0.0,0.52854,0.00012,28.86739]
[1776633470861,45.8,74663.78,0.0,0.52854,0.00012,28.86739]
[1776633471101,45.8,74663.78,0.0,0.52854,0.00012,28.86739]
[1776633476732,45.8,74662.16,0.0,0.52835,0.00012,28.86777]
[1776633481667,45.8,74661.6,0.0,0.52828,0.00012,28.8679]
[1776633481766,45.8,74661.18,0.0,0.52823,0.00012,28.868]
[1776633482841,45.8,74661.18,0.0,0.52823,0.00012,28.868]
[1776633482890,45.8,74661.18,0.0,0.52823,0.00012,28.868]
[1776633483059,45.8,74660.43,0.0,0.52814,0.00012,28.86817]
[1776633483945,45.8,74660.43,0.0,0.52814,0.00012,28.86817]
[1776633484032,45.8,74650.42,0.0,0.52694,0.00012,28.87031]
[1776633484873,45.8,74650.42,0.0,0.52694,0.00012,28.87031]
[1776633487450,45.8,74645.66,0.0,0.52637,0.00012,28.87123]
[1776633492240,45.79,74644.82,0.0,0.52627,0.00012,28.87139]
[1776633497534,45.8,74644.85,0.0,0.52627,0.00012,28.87138]
[1776633503921,45.8,74642.94,0.0,0.52604,0.00012,28.87173]
[1776633508956,45.8,74642.53,0.0,0.52599,0.00012,28.87181]
[1776633509504,45.8,74642.53,0.0,0.52599,0.00012,28.87181]
[1776633509963,45.8,74642.72,0.0,0.52602,0.00012,28.87177]
[1776633514892,45.8,74642.42,0.0,0.52598,0.00012,28.86892]
[1776633515184,45.8,74642.42,0.0,0.52598,0.00012,28.86892]
[1776633515229,45.8,74632.47,0.0,0.52479,0.00012,28.87058]
[1776633516017,45.82,74621.24,0.0,0.52344,0.00012,28.87214]
[1776633519036,45.83,74614.39,0.0,0.52262,0.00012,28.87294]
[1776633523357,45.84,74617.0,0.0,0.52293,0.00012,28.87266]
[1776633529106,45.85,74617.54,0.0,0.52299,0.00012,28.8726]
[1776633530113,45.85,74625.84,0.0,0.52399,0.00012,28.87156]
[1776633531048,45.85,74625.84,0.0,0.52399,0.00012,28.87156]
[1776633531074,45.85,74625.84,0.0,0.52399,0.00012,28.87156]
[1776633531265,45.85,74629.35,0.0,0.52441,0.00012,28.87107]
[1776633537215,45.91,74632.0,0.0,0.52471,0.00012,28.87072]
[1776633537984,45.91,74632.0,0.0,0.52471,0.00012,28.87072]
[1776633543110,45.96,74624.87,0.0,0.52385,0.00012,28.87176]
[1776633544263,45.98,74613.15,0.0,0.52245,0.00012,28.87313]
[1776633545133,45.98,74613.15,0.0,0.52245,0.00012,28.87313]
[1776633545383,45.98,74613.15,0.0,0.52245,0.00012,28.87313]
[1776633545390,45.99,74612.02,0.0,0.52232,0.00012,28.87324]
[1776633547216,45.99,74608.68,0.0,0.52192,0.00012,28.87356]
[1776633552321,45.99,74608.35,0.0,0.52188,0.00012,28.87359]
[1776633554339,45.99,74617.38,0.0,0.52296,0.00012,28.87269]
[1776633558042,45.99,74620.35,0.0,0.52331,0.00012,28.87234]
[1776633558082,45.99,74620.35,0.0,0.52331,0.00012,28.87234]
[1776633558366,45.99,74625.54,0.0,0.52393,0.00012,28.87169]
[1776633559374,46.01,74631.96,0.0,0.5247,0.00012,28.87079]
[1776633564409,46.02,74634.46,0.0,0.52499,0.00012,28.87042]
[1776633568976,46.02,74636.19,0.0,0.5252,0.00012,28.87015]
[1776633569804,46.02,74638.84,0.0,0.52551,0.00012,28.86972]
[1776633570451,46.02,74650.72,0.0,0.52693,0.00012,28.86755]
[1776633571679,46.02,74652.73,0.0,0.52717,0.00012,28.86424]
[1776633571873,46.02,74652.73,0.0,0.52717,0.00012,28.86424]
[1776633577078,46.02,74656.77,0.0,0.52765,0.00012,28.8634]
[1776633580830,46.02,74663.15,0.0,0.52841,0.00012,28.86198]
[1776633586971,46.02,74659.81,0.0,0.52802,0.00012,28.86273]
[1776633592605,46.02,74656.61,0.0,0.52763,0.00012,28.86343]
[1776633597640,46.02,74658.85,0.0,0.5279,0.00012,28.86294]
[1776633602675,46.02,74662.46,0.0,0.52833,0.00012,28.86213]
[1776633607712,46.02,74662.39,0.0,0.52832,0.00012,28.86215]
[1776633613758,46.01,74662.73,0.0,0.52837,0.00012,28.86207]
[1776633618795,46.01,74664.29,0.0,0.52855,0.00012,28.8617]
[1776633623830,46.01,74665.07,0.0,0.52865,0.00012,28.86152]
[1776633630879,46.01,74665.14,0.0,0.52866,0.00012,28.8615]
[1776633636921,46.0,74663.12,0.0,0.52842,0.00012,28.85905]
[1776633641956,46.0,74663.48,0.0,0.52846,0.00012,28.85896]
[1776633652025,46.0,74663.2,0.0,0.52843,0.00012,28.85902]
[1776633659074,46.0,74663.49,0.0,0.52846,0.00012,28.85896]
[1776633660376,46.0,74663.49,0.0,0.52846,0.00012,28.85896]
[1776633660470,46.0,74663.48,0.0,0.52846,0.00012,28.85896]
[1776633661371,45.99,74678.01,0.0,0.53019,0.00012,28.85532]
[1776633662206,46.0,74686.81,0.0,0.53124,0.00012,28.85286]
[1776633665133,46.0,74692.74,0.0,0.53195,0.00012,28.85109]
[1776633669001,46.0,74696.62,0.0,0.53241,0.00012,28.84989]
[1776633671463,46.0,74696.79,0.0,0.53243,0.00012,28.84983]
[1776633671549,46.0,74697.47,0.0,0.53251,0.00012,28.84962]
[1776633672041,46.0,74697.47,0.0,0.53251,0.00012,28.84962]
[1776633672182,46.0,74703.3,0.0,0.5332,0.00012,28.84772]
[1776633677217,46.01,74707.56,0.0,0.53371,0.00012,28.84628]
[1776633677970,46.01,74707.56,0.0,0.53371,0.00012,28.84628]
[1776633682636,46.01,74715.49,0.0,0.53465,0.00012,28.84348]
[1776633688572,46.01,74715.47,0.0,0.53465,0.00012,28.84349]
[1776633688717,46.01,74715.47,0.0,0.53465,0.00012,28.84349]
[1776633697688,46.02,74714.46,0.0,0.53453,0.00012,28.84094]
[1776633703400,46.02,74712.8,0.0,0.53433,0.00012,28.84154]
[1776633708435,46.02,74712.59,0.0,0.53431,0.00012,28.84162]
[1776633713327,46.02,74711.96,0.0,0.53423,0.00012,28.84185]
[1776633718505,46.02,74713.39,0.0,0.5344,0.00012,28.84134]
[1776633720187,46.02,74713.28,0.0,0.53439,0.00012,28.84138]
[1776633724548,46.02,74707.38,0.0,0.53368,0.00012,28.84346]
[1776633729583,46.03,74706.57,0.0,0.53359,0.00012,28.84374]
[1776633730590,46.03,74700.7,0.0,0.53289,0.00012,28.84571]
[1776633735624,46.07,74697.58,0.0,0.5325,0.00012,28.84679]
[1776633740659,46.11,74697.41,0.0,0.53247,0.00012,28.84693]
[1776633746701,46.12,74697.53,0.0,0.53248,0.00012,28.8469]
[1776633750125,46.12,74697.23,0.0,0.53245,0.00012,28.847]
[1776633750730,46.12,74697.19,0.0,0.53244,0.00012,28.84701]
[1776633755765,46.12,74697.72,0.0,0.53251,0.00012,28.84392]
[1776633760237,46.12,74699.83,0.0,0.53276,0.00012,28.84325]
[1776633765835,46.12,74701.36,0.0,0.53294,0.00012,28.84274]
[1776633770871,46.11,74701.18,0.0,0.53292,0.00012,28.8428]
[1776633775907,46.11,74700.44,0.0,0.53283,0.00012,28.84304]
[1776633780942,46.11,74700.14,0.0,0.5328,0.00012,28.84313]
[1776633785977,46.11,74700.15,0.0,0.5328,0.00012,28.84312]
[1776633787716,46.11,74700.15,0.0,0.5328,0.00012,28.84312]
[1776633796765,46.11,74702.38,0.0,0.53306,0.00012,28.84239]
[1776633802089,46.11,74702.61,0.0,0.53309,0.00012,28.84231]
[1776633804230,46.11,74702.61,0.0,0.53309,0.00012,28.84231]
[1776633811155,46.1,74703.09,0.0,0.53315,0.00012,28.83923]
[1776633821224,46.1,74703.09,0.0,0.53315,0.00012,28.83923]
[1776633828273,46.1,74703.39,0.0,0.53319,0.00012,28.83913]
[1776633833717,46.1,74703.34,0.0,0.53318,0.00012,28.83915]
[1776633840358,46.1,74703.73,0.0,0.53323,0.00012,28.83902]
[1776633844214,46.1,74703.73,0.0,0.53323,0.00012,28.83902]
[1776633846400,46.1,74713.93,0.0,0.53444,0.00012,28.83549]
[1776633850044,46.1,74715.37,0.0,0.53461,0.00012,28.83497]
[1776633850428,46.1,74717.35,0.0,0.53485,0.00012,28.83424]
[1776633855463,46.1,74721.11,0.0,0.53529,0.00012,28.83284]
[1776633856357,46.1,74721.11,0.0,0.53529,0.00012,28.83284]
[1776633858483,46.1,74728.09,0.0,0.53612,0.00012,28.83014]
[1776633862512,46.1,74733.83,0.0,0.5368,0.00012,28.82782]
[1776633867547,46.1,74733.95,0.0,0.53682,0.00012,28.82777]
[1776633872582,46.09,74734.3,0.0,0.53686,0.00012,28.82469]
[1776633877616,46.09,74734.28,0.0,0.53686,0.00012,28.8247]
[1776633880898,46.09,74738.63,0.0,0.53738,0.00012,28.82288]
[1776633881111,46.09,74738.63,0.0,0.53738,0.00012,28.82288]
[1776633881645,46.09,74731.45,0.0,0.53653,0.00012,28.82584]
[1776633886869,46.09,74736.48,0.0,0.53713,0.00012,28.82377]
[1776633892243,46.09,74736.43,0.0,0.53712,0.00012,28.82378]
[1776633892459,46.09,74736.43,0.0,0.53712,0.00012,28.82378]
[1776633893041,46.08,74730.94,0.0,0.53647,0.00012,28.82603]
[1776633893729,46.08,74722.86,0.0,0.53551,0.00012,28.82921]
[1776633894136,46.08,74722.86,0.0,0.53551,0.00012,28.82921]
[1776633894738,46.08,74722.87,0.0,0.53551,0.00012,28.8292]
[1776633896045,46.08,74725.32,0.0,0.5358,0.00012,28.82825]
[1776633900102,46.08,74728.64,0.0,0.5362,0.00012,28.82694]
[1776633900155,46.08,74728.64,0.0,0.5362,0.00012,28.82694]
[1776633905815,46.08,74722.73,0.0,0.5355,0.00012,28.82925]
[1776633910849,46.08,74721.95,0.0,0.5354,0.00012,28.82954]
[1776633915884,46.08,74722.18,0.0,0.53543,0.00012,28.82946]
[1776633916419,46.08,74722.18,0.0,0.53543,0.00012,28.82946]
[1776633916892,46.08,74722.59,0.0,0.53548,0.00012,28.8293]
[1776633921927,46.08,74721.88,0.0,0.53539,0.00012,28.82957]
[1776633923862,46.08,74721.88,0.0,0.53539,0.00012,28.82957]
[1776633923997,46.08,74722.13,0.0,0.53542,0.00012,28.82948]
[1776633924949,46.08,74714.15,0.0,0.53448,0.00012,28.83244]
[1776633927561,46.08,74711.18,0.0,0.53412,0.00012,28.8335]
[1776633930884,46.08,74710.93,0.0,0.53409,0.00012,28.83358]
[1776633930982,46.08,74710.25,0.0,0.53401,0.00012,28.83382]
[1776633931001,46.08,74710.25,0.0,0.53401,0.00012,28.83382]
[1776633937038,46.07,74712.48,0.0,0.53428,0.00012,28.8301]
[1776633942073,46.07,74713.62,0.0,0.53442,0.00012,28.82969]
[1776633947108,46.07,74714.51,0.0,0.53452,0.00012,28.82937]
[1776633953150,46.07,74714.58,0.0,0.53453,0.00012,28.82935]
[1776633959192,46.07,74714.48,0.0,0.53452,0.00012,28.82938]
[1776633964227,46.07,74714.97,0.0,0.53458,0.00012,28.8292]
[1776633970433,46.07,74715.11,0.0,0.5346,0.00012,28.82915]
[1776633970532,46.07,74715.11,0.0,0.5346,0.00012,28.82914]
[1776633971093,46.07,74715.11,0.0,0.5346,0.00012,28.82914]
[1776633971275,46.07,74721.89,0.0,0.5354,0.00012,28.82662]
[1776633973318,46.07,74725.06,0.0,0.53578,0.00012,28.8254]
[1776633973474,46.07,74725.06,0.0,0.53578,0.00012,28.8254]
[1776633974297,46.06,74730.93,0.0,0.53648,0.00012,28.82307]
[1776633979332,46.06,74732.15,0.0,0.53663,0.00012,28.82255]
[1776633983041,46.05,74736.51,0.0,0.53715,0.00012,28.82074]
[1776633988543,46.05,74740.12,0.0,0.53758,0.00012,28.81921]
[1776633988993,46.05,74740.69,0.0,0.53764,0.00012,28.81896]
[1776633989572,46.05,74740.69,0.0,0.53764,0.00012,28.81896]
[1776633989627,46.05,74746.2,0.0,0.5383,0.00012,28.81656]
[1776633991178,46.05,74749.29,0.0,0.53867,0.00012,28.81517]
[1776633996451,46.06,74754.88,0.0,0.53933,0.00012,28.80971]
[1776634001485,46.06,74753.59,0.0,0.53917,0.00012,28.81033]
[1776634006521,46.07,74755.14,0.0,0.53935,0.00012,28.80963]
[1776634011564,46.08,74760.6,0.0,0.54,0.00012,28.80706]
[1776634012570,46.08,74752.58,0.0,0.53905,0.00012,28.81083]
[1776634017605,46.08,74754.11,0.0,0.53923,0.00012,28.81014]
[1776634022640,46.09,74756.71,0.0,0.53953,0.00012,28.80895]
[1776634023278,46.09,74756.71,0.0,0.53953,0.00012,28.80895]
[1776634023980,46.09,74750.29,0.0,0.53877,0.00012,28.81191]
[1776634025661,46.09,74744.12,0.0,0.53804,0.00012,28.81466]
[1776634027703,46.09,74744.63,0.0,0.5381,0.00012,28.81443]
[1776634027804,46.08,74745.73,0.0,0.53823,0.00012,28.81394]
[1776634030307,46.09,74749.11,0.0,0.53863,0.00012,28.81244]
[1776634033717,46.09,74762.18,0.0,0.54018,0.00012,28.80636]
[1776634037745,46.09,74769.26,0.0,0.54102,0.00012,28.80288]
[1776634042780,46.09,74771.81,0.0,0.54132,0.00012,28.80158]
[1776634047815,46.09,74773.81,0.0,0.54156,0.00012,28.80055]
[1776634052850,46.09,74775.37,0.0,0.54175,0.00012,28.79681]
[1776634056878,46.08,74782.19,0.0,0.54256,0.00012,28.79321]
[1776634062920,46.08,74779.35,0.0,0.54222,0.00012,28.79471]
[1776634067956,46.08,74779.49,0.0,0.54224,0.00012,28.79463]
[1776634072991,46.08,74777.77,0.0,0.54204,0.00012,28.79552]
[1776634078026,46.07,74779.65,0.0,0.54226,0.00012,28.79452]
[1776634082092,46.07,74778.54,0.0,0.54213,0.00012,28.7951]
[1776634088097,46.07,74775.52,0.0,0.54177,0.00012,28.79668]
[1776634093132,46.07,74770.57,0.0,0.54119,0.00012,28.79922]
[1776634098167,46.07,74777.81,0.0,0.54205,0.00012,28.79549]
[1776634103202,46.08,74782.36,0.0,0.54258,0.00012,28.7931]
[1776634108237,46.08,74782.08,0.0,0.54255,0.00012,28.79325]
[1776634110365,46.08,74783.04,0.0,0.54266,0.00012,28.79274]
[1776634110428,46.08,74783.04,0.0,0.54266,0.00012,28.79274]
[1776634111259,46.08,74788.91,0.0,0.54336,0.00012,28.78661]
[1776634116294,46.08,74788.87,0.0,0.54336,0.00012,28.78663]
[1776634118308,46.08,74794.65,0.0,0.54404,0.00012,28.78339]
[1776634125357,46.08,74794.8,0.0,0.54406,0.00012,28.78331]
[1776634130392,46.08,74793.65,0.0,0.54392,0.00012,28.78396]
[1776634139455,46.08,74792.92,0.0,0.54384,0.00012,28.78437]
[1776634144490,46.08,74788.43,0.0,0.54331,0.00012,28.78687]
[1776634149525,46.08,74791.84,0.0,0.54371,0.00012,28.78497]
[1776634154559,46.08,74793.07,0.0,0.54386,0.00012,28.78429]
[1776634159595,46.08,74792.9,0.0,0.54384,0.00012,28.78438]
[1776634163107,46.08,74792.52,0.0,0.54379,0.00012,28.7846]
[1776634172687,46.08,74786.16,0.0,0.54304,0.00012,28.78519]
[1776634174225,46.08,74782.53,0.0,0.54261,0.00012,28.78716]
[1776634179735,46.08,74780.18,0.0,0.54233,0.00012,28.78841]
[1776634185187,46.08,74775.69,0.0,0.5418,0.00012,28.79076]
[1776634194840,46.07,74775.31,0.0,0.54175,0.00012,28.79094]
[1776634199875,46.07,74773.67,0.0,0.54156,0.00012,28.79178]
[1776634200722,46.07,74773.67,0.0,0.54156,0.00012,28.79178]
[1776634206924,46.07,74773.87,0.0,0.54159,0.00012,28.79166]
[1776634208213,46.07,74773.74,0.0,0.54157,0.00012,28.79173]
[1776634213973,46.06,74775.08,0.0,0.54173,0.00012,28.79103]
[1776634217219,46.06,74783.13,0.0,0.54269,0.00012,28.78677]
[1776634218003,46.06,74791.7,0.0,0.5437,0.00012,28.78206]
[1776634218831,46.06,74791.7,0.0,0.5437,0.00012,28.78206]
[1776634224046,46.06,74794.78,0.0,0.54407,0.00012,28.78033]
[1776634224478,46.06,74794.78,0.0,0.54407,0.00012,28.78033]
[1776634227041,46.06,74796.38,0.0,0.54426,0.00012,28.77942]
[1776634227068,46.06,74802.89,0.0,0.54503,0.00012,28.77564]
[1776634232103,46.06,74803.01,0.0,0.54505,0.00012,28.77263]
[1776634237137,46.06,74802.75,0.0,0.54502,0.00012,28.77278]
[1776634242173,46.06,74806.38,0.0,0.54545,0.00012,28.77062]
[1776634247208,46.06,74808.0,0.0,0.54564,0.00012,28.76963]
[1776634252242,46.05,74808.52,0.0,0.54571,0.00012,28.76931]
[1776634257283,46.05,74808.89,0.0,0.54575,0.00012,28.76907]
[1776634262318,46.05,74809.27,0.0,0.5458,0.00012,28.76883]
[1776634264272,46.05,74810.15,0.0,0.5459,0.00012,28.7683]
[1776634264332,46.05,74811.0,0.0,0.546,0.00012,28.76778]
[1776634269367,46.05,74815.55,0.0,0.54654,0.00012,28.76499]
[1776634272812,46.05,74815.56,0.0,0.54654,0.00012,28.765]
[1776634276675,46.06,74816.22,0.0,0.54662,0.00012,28.7646]
[1776634277148,46.06,74817.09,0.0,0.54672,0.00012,28.76406]
[1776634282459,46.05,74814.58,0.0,0.54642,0.00012,28.7656]
[1776634287494,46.05,74814.09,0.0,0.54637,0.00012,28.76589]
[1776634292529,46.05,74813.85,0.0,0.54634,0.00012,28.7631]
[1776634295555,46.05,74813.32,0.0,0.54628,0.00012,28.76342]
[1776634295576,46.05,74810.77,0.0,0.54598,0.00012,28.76498]
[1776634300585,46.05,74806.58,0.0,0.54548,0.00012,28.76752]
[1776634305620,46.05,74807.54,0.0,0.54559,0.00012,28.76696]
[1776634308724,46.05,74807.54,0.0,0.54559,0.00012,28.76696]
[1776634311842,46.05,74807.64,0.0,0.5456,0.00012,28.76691]
[1776634312041,46.05,74807.64,0.0,0.5456,0.00012,28.76691]
[1776634312142,46.06,74808.13,0.0,0.54566,0.00012,28.76661]
[1776634317703,46.05,74808.6,0.0,0.54572,0.00012,28.76633]
[1776634321732,46.05,74802.91,0.0,0.54504,0.00012,28.76971]
[1776634326766,46.05,74807.3,0.0,0.54557,0.00012,28.7671]
[1776634331802,46.05,74808.05,0.0,0.54566,0.00012,28.76664]
[1776634336836,46.05,74809.41,0.0,0.54582,0.00012,28.76581]
[1776634341871,46.05,74808.74,0.0,0.54574,0.00012,28.76621]
[1776634346506,46.05,74809.11,0.0,0.54578,0.00012,28.76597]
[1776634346782,46.05,74809.11,0.0,0.54578,0.00012,28.76597]
[1776634346908,46.05,74802.99,0.0,0.54506,0.00012,28.76963]
[1776634351943,46.05,74798.25,0.0,0.5445,0.00012,28.76947]
[1776634356978,46.05,74795.48,0.0,0.54417,0.00012,28.77107]
[1776634358816,46.05,74795.3,0.0,0.54415,0.00012,28.77117]
[1776634358827,46.05,74795.3,0.0,0.54415,0.00012,28.77117]
[1776634359122,46.05,74795.3,0.0,0.54415,0.00012,28.77117]
[1776634359161,46.05,74786.89,0.0,0.54315,0.00012,28.77588]
[1776634359419,46.05,74786.89,0.0,0.54315,0.00012,28.77588]
[1776634359998,46.05,74772.42,0.0,0.54143,0.00012,28.78355]
[1776634362013,46.05,74769.77,0.0,0.54112,0.00012,28.78489]
[1776634367048,46.05,74766.82,0.0,0.54077,0.00012,28.78637]
[1776634367512,46.05,74766.82,0.0,0.54077,0.00012,28.78637]
[1776634369514,46.05,74764.47,0.0,0.54049,0.00012,28.78753]
[1776634375105,46.05,74770.23,0.0,0.54117,0.00012,28.78467]
[1776634380138,46.05,74767.28,0.0,0.54082,0.00012,28.78616]
[1776634384167,46.05,74759.57,0.0,0.5399,0.00012,28.78992]
[1776634387318,46.05,74756.43,0.0,0.53953,0.00012,28.79141]
[1776634392223,46.04,74750.53,0.0,0.53883,0.00012,28.79412]
[1776634397258,46.04,74754.38,0.0,0.53929,0.00012,28.79233]
[1776634399272,46.04,74763.35,0.0,0.54036,0.00012,28.78804]
[1776634404306,46.04,74766.89,0.0,0.54078,0.00012,28.78629]
[1776634409341,46.03,74768.45,0.0,0.54097,0.00012,28.78551]
[1776634414376,46.03,74771.0,0.0,0.54127,0.00012,28.78129]
[1776634419411,46.03,74772.69,0.0,0.54147,0.00012,28.78042]
[1776634424446,46.03,74773.57,0.0,0.54158,0.00012,28.77996]
[1776634429482,46.03,74775.01,0.0,0.54175,0.00012,28.77921]
[1776634434516,46.03,74777.11,0.0,0.542,0.00012,28.7781]
[1776634438544,46.02,74782.69,0.0,0.54267,0.00012,28.77513]
[1776634443580,46.02,74776.66,0.0,0.54195,0.00012,28.77833]
[1776634448614,46.02,74773.7,0.0,0.5416,0.00012,28.77986]
[1776634450629,46.02,74768.2,0.0,0.54095,0.00012,28.78265]
[1776634456670,46.02,74763.27,0.0,0.54036,0.00012,28.78509]
[1776634465910,46.02,74763.21,0.0,0.54035,0.00012,28.78512]
[1776634471777,46.02,74764.52,0.0,0.54051,0.00012,28.78155]
[1776634475728,46.02,74765.66,0.0,0.54065,0.00012,28.78099]
[1776634481343,46.02,74765.35,0.0,0.54061,0.00012,28.78114]
[1776634482795,46.02,74765.36,0.0,0.54061,0.00012,28.78113]
[1776634487889,46.02,74765.17,0.0,0.54059,0.00012,28.78122]
[1776634493932,46.01,74765.09,0.0,0.54058,0.00012,28.78125]
[1776634501988,46.01,74765.28,0.0,0.54061,0.00012,28.78115]
[1776634507022,46.01,74764.27,0.0,0.54049,0.00012,28.78165]
[1776634507734,46.01,74764.27,0.0,0.54049,0.00012,28.78165]
[1776634512065,46.01,74774.16,0.0,0.54166,0.00012,28.77665]
[1776634516093,46.01,74781.76,0.0,0.54257,0.00012,28.77264]
[1776634521128,46.01,74786.25,0.0,0.5431,0.00012,28.7702]
[1776634526162,46.01,74785.31,0.0,0.54299,0.00012,28.77072]
[1776634527170,46.01,74777.7,0.0,0.54208,0.00012,28.7748]
[1776634532205,46.01,74775.34,0.0,0.54181,0.00012,28.7731]
[1776634537241,46.01,74775.64,0.0,0.54184,0.00012,28.77294]
[1776634542276,46.0,74776.84,0.0,0.54199,0.00012,28.7723]
[1776634547311,46.0,74776.15,0.0,0.5419,0.00012,28.77266]
[1776634553353,46.01,74775.94,0.0,0.54188,0.00012,28.77278]
[1776634554558,46.01,74775.94,0.0,0.54188,0.00012,28.77278]
[1776634558716,46.01,74778.37,0.0,0.54217,0.00012,28.77152]
[1776634559395,46.01,74782.21,0.0,0.54262,0.00012,28.76947]
[1776634564431,46.01,74786.39,0.0,0.54312,0.00012,28.76719]
[1776634569465,46.0,74787.32,0.0,0.54323,0.00012,28.76666]
[1776634572471,46.0,74787.11,0.0,0.54321,0.00012,28.76677]
[1776634579400,46.0,74787.32,0.0,0.54323,0.00012,28.76665]
[1776634585577,45.99,74787.78,0.0,0.54329,0.00012,28.76637]
[1776634590613,45.99,74788.23,0.0,0.54335,0.00012,28.7661]
[1776634595654,45.99,74788.77,0.0,0.54342,0.00012,28.76286]
[1776634598656,45.99,74789.67,0.0,0.54352,0.00012,28.76235]
[1776634599111,45.99,74789.67,0.0,0.54352,0.00012,28.76235]
[1776634600198,45.99,74790.88,0.0,0.54367,0.00012,28.76167]
[1776634605725,45.98,74796.79,0.0,0.54438,0.00012,28.75828]
[1776634610760,45.97,74801.64,0.0,0.54495,0.00012,28.75542]
[1776634615794,45.97,74801.36,0.0,0.54493,0.00012,28.75556]
[1776634622179,45.96,74803.01,0.0,0.54512,0.00012,28.75456]
[1776634623046,45.96,74803.24,0.0,0.54515,0.00012,28.75441]
[1776634625866,45.96,74809.62,0.0,0.54591,0.00012,28.75056]
[1776634630187,45.96,74809.69,0.0,0.54592,0.00012,28.75051]
[1776634630206,45.96,74813.23,0.0,0.54634,0.00012,28.74833]
[1776634632893,45.96,74817.23,0.0,0.54682,0.00012,28.74584]
[1776634634123,45.96,74818.91,0.0,0.54702,0.00012,28.74479]
[1776634636857,45.96,74822.61,0.0,0.54745,0.00012,28.74244]
[1776634637107,45.96,74822.61,0.0,0.54745,0.00012,28.74244]
[1776634641538,45.97,74823.74,0.0,0.54758,0.00012,28.74174]
[1776634641978,45.97,74832.36,0.0,0.54861,0.00012,28.73609]
[1776634647013,45.97,74833.14,0.0,0.5487,0.00012,28.73558]
[1776634653056,45.97,74832.9,0.0,0.54867,0.00012,28.73282]
[1776634655069,45.97,74827.36,0.0,0.54801,0.00012,28.73649]
[1776634656824,45.97,74827.29,0.0,0.548,0.00012,28.73654]
[1776634662118,45.97,74825.48,0.0,0.54779,0.00012,28.73772]
[1776634667152,45.98,74822.92,0.0,0.54748,0.00012,28.73941]
[1776634672188,45.99,74824.63,0.0,0.54768,0.00012,28.73834]
[1776634680245,46.0,74824.53,0.0,0.54766,0.00012,28.73846]
[1776634681252,46.0,74833.16,0.0,0.54869,0.00012,28.73279]
[1776634682514,46.0,74833.16,0.0,0.54869,0.00012,28.73279]
[1776634684273,46.0,74827.15,0.0,0.54797,0.00012,28.73678]
[1776634694343,46.01,74822.95,0.0,0.54747,0.00012,28.73956]
[1776634695669,46.01,74822.95,0.0,0.54747,0.00012,28.73956]
[1776634695700,46.01,74823.02,0.0,0.54747,0.00012,28.73952]
[1776634696053,46.01,74823.02,0.0,0.54747,0.00012,28.73952]
[1776634696357,46.01,74812.46,0.0,0.54622,0.00012,28.74617]
[1776634700385,46.01,74807.48,0.0,0.54563,0.00012,28.7492]
[1776634701298,46.01,74807.48,0.0,0.54563,0.00012,28.7492]
[1776634707434,46.01,74806.56,0.0,0.54552,0.00012,28.74975]
[1776634711044,46.01,74806.48,0.0,0.54551,0.00012,28.74979]
[1776634713405,46.01,74810.62,0.0,0.54601,0.00012,28.74435]
[1776634713476,46.01,74813.38,0.0,0.54633,0.00012,28.74265]
[1776634715687,46.01,74817.58,0.0,0.54683,0.00012,28.74003]
[1776634720525,46.02,74823.19,0.0,0.54749,0.00012,28.7365]
[1776634725560,46.02,74822.8,0.0,0.54744,0.00012,28.73679]
[1776634730595,46.03,74824.28,0.0,0.54761,0.00012,28.73587]
[1776634735629,46.03,74826.77,0.0,0.54791,0.00012,28.73429]
[1776634740665,46.04,74827.12,0.0,0.54794,0.00012,28.7341]
[1776634745700,46.05,74827.5,0.0,0.54799,0.00012,28.73388]
[1776634748721,46.05,74833.04,0.0,0.54864,0.00012,28.73024]
[1776634753756,46.06,74834.1,0.0,0.54876,0.00012,28.72957]
[1776634756732,46.06,74834.1,0.0,0.54876,0.00012,28.72957]
[1776634763825,46.07,74835.94,0.0,0.54897,0.00012,28.7284]
[1776634766768,46.07,74835.94,0.0,0.54897,0.00012,28.7284]
[1776634775910,46.08,74836.45,0.0,0.54903,0.00012,28.72521]
[1776634781684,46.09,74835.71,0.0,0.54893,0.00012,28.72574]
[1776634781785,46.09,74827.26,0.0,0.54793,0.00012,28.73134]
[1776634782959,46.09,74818.41,0.0,0.54688,0.00012,28.737]
[1776634786988,46.09,74809.85,0.0,0.54587,0.00012,28.74227]
[1776634792382,46.08,74806.0,0.0,0.54541,0.00012,28.74458]
[1776634794036,46.08,74798.7,0.0,0.54455,0.00012,28.74887]
[1776634798112,46.08,74799.58,0.0,0.54465,0.00012,28.74836]
[1776634800288,46.08,74799.06,0.0,0.54459,0.00012,28.74866]
[1776634801085,46.08,74807.84,0.0,0.54563,0.00012,28.74348]
[1776634805781,46.08,74814.34,0.0,0.54641,0.00012,28.7395]
[1776634809040,46.08,74815.43,0.0,0.54654,0.00012,28.73881]
[1776634814176,46.07,74809.93,0.0,0.54589,0.00012,28.74215]
[1776634819211,46.06,74808.89,0.0,0.54577,0.00012,28.74274]
[1776634823022,46.06,74806.74,0.0,0.54552,0.00012,28.74401]
[1776634825400,46.06,74804.36,0.0,0.54524,0.00012,28.74542]
[1776634825756,46.06,74804.36,0.0,0.54524,0.00012,28.74542]
[1776634825807,46.05,74803.5,0.0,0.54514,0.00012,28.74593]
[1776634831295,46.06,74796.87,0.0,0.54435,0.00012,28.74687]
[1776634837337,46.06,74796.66,0.0,0.54432,0.00012,28.747]
[1776634839745,46.06,74796.59,0.0,0.54432,0.00012,28.74704]
[1776634839946,46.06,74796.91,0.0,0.54435,0.00012,28.74686]
[1776634840357,46.06,74797.67,0.0,0.54444,0.00012,28.74643]
[1776634845392,46.06,74797.5,0.0,0.54443,0.00012,28.7465]
[1776634850429,46.05,74797.53,0.0,0.54443,0.00012,28.74647]
[1776634855464,46.05,74798.55,0.0,0.54455,0.00012,28.74586]
[1776634863519,46.04,74798.08,0.0,0.5445,0.00012,28.7461]
[1776634871575,46.04,74799.61,0.0,0.54469,0.00012,28.74519]
[1776634872305,46.04,74799.61,0.0,0.54469,0.00012,28.74519]
[1776634874598,46.03,74809.17,0.0,0.54582,0.00012,28.73949]
[1776634879632,46.03,74809.44,0.0,0.54586,0.00012,28.73929]
[1776634884666,46.02,74809.74,0.0,0.5459,0.00012,28.73908]
[1776634889702,46.02,74809.14,0.0,0.54583,0.00012,28.73942]
[1776634894737,46.01,74809.54,0.0,0.54589,0.00012,28.73621]
[1776634899772,46.0,74807.41,0.0,0.54564,0.00012,28.73747]
[1776634904807,46.0,74808.33,0.0,0.54575,0.00012,28.73689]
[1776634909842,45.99,74808.29,0.0,0.54575,0.00012,28.73689]
[1776634914877,45.99,74807.86,0.0,0.5457,0.00012,28.73713]
[1776634919911,45.98,74807.97,0.0,0.54571,0.00012,28.73704]
[1776634925954,45.98,74808.97,0.0,0.54584,0.00012,28.7364]
[1776634928711,45.98,74808.97,0.0,0.54584,0.00012,28.7364]
[1776634929510,45.98,74808.97,0.0,0.54584,0.00012,28.73639]
[1776634929769,45.98,74808.41,0.0,0.54577,0.00012,28.73673]
[1776634929982,45.98,74802.22,0.0,0.54504,0.00012,28.74044]
[1776634930989,45.98,74794.29,0.0,0.54409,0.00012,28.74505]
[1776634936617,45.98,74794.43,0.0,0.54411,0.00012,28.74497]
[1776634936711,45.98,74794.35,0.0,0.5441,0.00012,28.74502]
[1776634938038,45.98,74801.71,0.0,0.54497,0.00012,28.74074]
[1776634943073,45.97,74803.38,0.0,0.54518,0.00012,28.73973]
[1776634949115,45.97,74803.31,0.0,0.54517,0.00012,28.73974]
[1776634954150,45.96,74803.63,0.0,0.54522,0.00012,28.73659]
[1776634959184,45.96,74804.38,0.0,0.54531,0.00012,28.73612]
[1776634964220,45.95,74804.21,0.0,0.54529,0.00012,28.73619]
[1776634969249,45.95,74803.78,0.0,0.54524,0.00012,28.73644]
[1776634969283,45.94,74803.78,0.0,0.54524,0.00012,28.73643]
[1776634970262,45.95,74797.3,0.0,0.54447,0.00012,28.74024]
[1776634975297,45.95,74794.65,0.0,0.54415,0.00012,28.74178]
[1776634980332,45.95,74793.87,0.0,0.54406,0.00012,28.74223]
[1776634985368,45.95,74794.25,0.0,0.5441,0.00012,28.74202]
[1776634986236,45.95,74794.25,0.0,0.5441,0.00012,28.74202]
[1776634992416,45.95,74791.98,0.0,0.54383,0.00012,28.74332]
[1776634998459,45.95,74790.45,0.0,0.54365,0.00012,28.74419]
[1776635003494,45.96,74790.03,0.0,0.5436,0.00012,28.74443]
[1776635008530,45.96,74789.82,0.0,0.54357,0.00012,28.74456]
[1776635010735,45.96,74789.72,0.0,0.54356,0.00012,28.74461]
[1776635016585,45.96,74788.67,0.0,0.54344,0.00012,28.74228]
[1776635021621,45.96,74786.2,0.0,0.54314,0.00012,28.74365]
[1776635026656,45.96,74785.51,0.0,0.54306,0.00012,28.74403]
[1776635028670,45.96,74777.86,0.0,0.54215,0.00012,28.74815]
[1776635032697,45.96,74784.04,0.0,0.54289,0.00012,28.74483]
[1776635037876,45.96,74778.87,0.0,0.54227,0.00012,28.74762]
[1776635042768,45.96,74772.76,0.0,0.54154,0.00012,28.75081]
[1776635047803,45.96,74772.68,0.0,0.54153,0.00012,28.75085]
[1776635052839,45.96,74773.41,0.0,0.54162,0.00012,28.75047]
[1776635057874,45.96,74774.66,0.0,0.54177,0.00012,28.74982]
[1776635063916,45.96,74774.64,0.0,0.54177,0.00012,28.74982]
[1776635066735,45.95,74774.24,0.0,0.54172,0.00012,28.75003]
[1776635071971,45.95,74772.07,0.0,0.54147,0.00012,28.74822]
[1776635081035,45.95,74771.51,0.0,0.5414,0.00012,28.7485]
[1776635084076,45.95,74771.5,0.0,0.5414,0.00012,28.7485]
[1776635093119,45.95,74771.34,0.0,0.54138,0.00012,28.74858]
[1776635098154,45.95,74771.38,0.0,0.54139,0.00012,28.74856]
[1776635106210,45.95,74770.54,0.0,0.54129,0.00012,28.74898]
[1776635111245,45.95,74771.74,0.0,0.54143,0.00012,28.74837]
[1776635116279,45.95,74771.47,0.0,0.5414,0.00012,28.7485]
[1776635119301,45.95,74781.56,0.0,0.5426,0.00012,28.74319]
[1776635120308,45.95,74788.88,0.0,0.54347,0.00012,28.73918]
[1776635124374,45.95,74790.1,0.0,0.54362,0.00012,28.7385]
[1776635124444,45.95,74790.1,0.0,0.54362,0.00012,28.7385]
[1776635124908,45.95,74790.1,0.0,0.54362,0.00012,28.7385]
[1776635124913,45.95,74790.1,0.0,0.54362,0.00012,28.7385]
[1776635125119,45.95,74790.1,0.0,0.54362,0.00012,28.7385]
[1776635124962,45.95,74791.78,0.0,0.54382,0.00012,28.73755]
[1776635125588,45.95,74804.35,0.0,0.54531,0.00012,28.73024]
[1776635129572,45.95,74806.67,0.0,0.54559,0.00012,28.72885]
[1776635133040,45.95,74809.11,0.0,0.54588,0.00012,28.72443]
[1776635138434,45.95,74814.45,0.0,0.54652,0.00012,28.72112]
[1776635139571,45.95,74814.45,0.0,0.54652,0.00012,28.72112]
[1776635139737,45.95,74814.45,0.0,0.54652,0.00012,28.72112]
[1776635139793,45.95,74814.37,0.0,0.54651,0.00012,28.72117]
[1776635145483,45.95,74820.26,0.0,0.54721,0.00012,28.71749]
[1776635148240,45.95,74819.98,0.0,0.54717,0.00012,28.71768]
[1776635150494,45.96,74821.68,0.0,0.54737,0.00012,28.71661]
[1776635150518,45.96,74821.39,0.0,0.54734,0.00012,28.7168]
[1776635152910,45.96,74819.22,0.0,0.54708,0.00012,28.71818]
[1776635153506,45.96,74818.95,0.0,0.54705,0.00012,28.71835]
[1776635153589,45.96,74818.95,0.0,0.54705,0.00012,28.71835]
[1776635153756,45.96,74818.95,0.0,0.54705,0.00012,28.71835]
[1776635153827,45.96,74799.64,0.0,0.54475,0.00012,28.73014]
[1776635154546,45.96,74792.62,0.0,0.54391,0.00012,28.73419]
[1776635156793,45.96,74792.09,0.0,0.54385,0.00012,28.73449]
[1776635156814,45.96,74792.09,0.0,0.54385,0.00012,28.73449]
[1776635156863,45.96,74791.86,0.0,0.54382,0.00012,28.73462]
[1776635157469,45.96,74791.86,0.0,0.54382,0.00012,28.73462]
[1776635158777,45.96,74804.31,0.0,0.54531,0.00012,28.72737]
[1776635160042,45.96,74804.31,0.0,0.54531,0.00012,28.72737]
[1776635160525,45.96,74808.33,0.0,0.54578,0.00012,28.72495]
[1776635160876,45.96,74814.17,0.0,0.54648,0.00012,28.72135]
[1776635161963,45.96,74814.17,0.0,0.54648,0.00012,28.72135]
[1776635163004,45.96,74816.88,0.0,0.5468,0.00012,28.71966]
[1776635163106,45.96,74818.65,0.0,0.54701,0.00012,28.71856]
[1776635163622,45.96,74818.65,0.0,0.54701,0.00012,28.71856]
[1776635166631,45.96,74810.44,0.0,0.54603,0.00012,28.72367]
[1776635171666,45.96,74808.91,0.0,0.54585,0.00012,28.7246]
[1776635177708,45.96,74808.19,0.0,0.54577,0.00012,28.72504]
[1776635183751,45.96,74807.95,0.0,0.54574,0.00012,28.72518]
[1776635185022,45.96,74807.95,0.0,0.54574,0.00012,28.72518]
[1776635190800,45.95,74807.74,0.0,0.54572,0.00012,28.72528]
[1776635195836,45.95,74807.21,0.0,0.54566,0.00012,28.72263]
[1776635200871,45.94,74808.45,0.0,0.54581,0.00012,28.72185]
[1776635205906,45.93,74808.5,0.0,0.54582,0.00012,28.72179]
[1776635210941,45.93,74809.22,0.0,0.54591,0.00012,28.72132]
[1776635216983,45.92,74809.37,0.0,0.54593,0.00012,28.72119]
[1776635224035,45.91,74809.81,0.0,0.54599,0.00012,28.72088]
[1776635226041,45.91,74809.74,0.0,0.54598,0.00012,28.72092]
[1776635231083,45.91,74815.51,0.0,0.54667,0.00012,28.71732]
[1776635236120,45.91,74816.65,0.0,0.54681,0.00012,28.71659]
[1776635241156,45.9,74816.47,0.0,0.54679,0.00012,28.71669]
[1776635246190,45.9,74816.57,0.0,0.5468,0.00012,28.71661]
[1776635252233,45.9,74816.53,0.0,0.5468,0.00012,28.71369]
[1776635258275,45.9,74817.05,0.0,0.54687,0.00012,28.71334]
[1776635265325,45.89,74816.98,0.0,0.54686,0.00012,28.71337]
[1776635268047,45.89,74816.98,0.0,0.54686,0.00012,28.71337]
[1776635272444,45.89,74812.23,0.0,0.5463,0.00012,28.71632]
[1776635272551,45.89,74812.23,0.0,0.5463,0.00012,28.71631]
[1776635273336,45.89,74812.23,0.0,0.5463,0.00012,28.71631]
[1776635273530,45.89,74812.23,0.0,0.5463,0.00012,28.71631]
[1776635273865,45.89,74798.54,0.0,0.54467,0.00012,28.72457]
[1776635274545,45.89,74782.73,0.0,0.54278,0.00012,28.73351]
[1776635275835,45.89,74782.73,0.0,0.54278,0.00012,28.73351]
[1776635275848,45.89,74782.73,0.0,0.54278,0.00012,28.73351]
[1776635276082,45.89,74781.2,0.0,0.5426,0.00012,28.73434]
[1776635277259,45.89,74781.2,0.0,0.5426,0.00012,28.73434]
[1776635280406,45.89,74784.62,0.0,0.543,0.00012,28.73248]
[1776635281439,45.89,74792.02,0.0,0.54389,0.00012,28.72835]
[1776635283067,45.89,74792.02,0.0,0.54389,0.00012,28.72835]
[1776635283145,45.89,74792.02,0.0,0.54389,0.00012,28.72835]
[1776635283148,45.89,74792.02,0.0,0.54389,0.00012,28.72835]
[1776635283164,45.89,74780.35,0.0,0.54249,0.00012,28.73481]
[1776635283322,45.89,74780.35,0.0,0.54249,0.00012,28.73481]
[1776635286767,45.89,74784.66,0.0,0.54301,0.00012,28.73247]
[1776635290648,45.89,74788.5,0.0,0.54347,0.00012,28.73035]
[1776635295536,45.9,74781.42,0.0,0.54262,0.00012,28.73425]
[1776635299283,45.9,74780.38,0.0,0.54249,0.00012,28.73481]
[1776635303593,45.9,74774.54,0.0,0.5418,0.00012,28.73792]
[1776635305075,45.9,74774.54,0.0,0.5418,0.00012,28.73792]
[1776635306613,45.9,74782.59,0.0,0.54276,0.00012,28.73362]
[1776635309635,45.9,74776.7,0.0,0.54206,0.00012,28.73678]
[1776635311468,45.9,74773.97,0.0,0.54173,0.00012,28.73822]
[1776635314842,45.9,74768.77,0.0,0.54111,0.00012,28.73796]
[1776635314846,45.9,74768.77,0.0,0.54111,0.00012,28.73796]
[1776635314905,45.9,74761.35,0.0,0.54022,0.00012,28.74166]
[1776635315378,45.9,74761.35,0.0,0.54022,0.00012,28.74166]
[1776635315860,45.9,74761.35,0.0,0.54022,0.00012,28.74166]
[1776635315887,45.9,74761.35,0.0,0.54022,0.00012,28.74166]
[1776635315990,45.9,74756.6,0.0,0.53966,0.00012,28.74395]
[1776635318924,45.9,74753.6,0.0,0.5393,0.00012,28.74538]
[1776635319025,45.9,74753.67,0.0,0.53931,0.00012,28.74535]
[1776635322320,45.9,74749.74,0.0,0.53884,0.00012,28.74717]
[1776635322436,45.9,74747.5,0.0,0.53857,0.00012,28.74819]
[1776635325820,45.9,74746.16,0.0,0.53841,0.00012,28.7488]
[1776635325826,45.9,74746.16,0.0,0.53841,0.00012,28.7488]
[1776635327001,45.9,74746.78,0.0,0.53848,0.00012,28.74852]
[1776635327251,45.9,74746.78,0.0,0.53848,0.00012,28.74852]
[1776635327277,45.9,74732.71,0.0,0.5368,0.00012,28.75462]
[1776635327762,45.9,74726.38,0.0,0.53604,0.00012,28.75719]
[1776635330724,45.9,74726.93,0.0,0.53611,0.00012,28.75698]
[1776635332455,45.91,74718.11,0.0,0.53505,0.00012,28.7604]
[1776635332796,45.91,74712.0,0.0,0.53432,0.00012,28.76266]
[1776635335899,45.91,74708.65,0.0,0.53392,0.00012,28.76385]
[1776635342022,45.91,74707.72,0.0,0.53381,0.00012,28.76418]
[1776635348132,45.91,74704.83,0.0,0.53346,0.00012,28.76518]
[1776635353945,45.91,74705.97,0.0,0.5336,0.00012,28.76479]
[1776635354393,45.91,74705.97,0.0,0.5336,0.00012,28.76479]
[1776635358648,45.91,74704.93,0.0,0.53348,0.00012,28.76514]
[1776635361638,45.91,74698.26,0.0,0.53268,0.00012,28.76737]
[1776635369051,45.91,74699.94,0.0,0.53288,0.00012,28.76682]
[1776635369409,45.91,74699.94,0.0,0.53288,0.00012,28.76682]
[1776635370739,45.91,74699.86,0.0,0.53287,0.00012,28.76685]
[1776635376134,45.91,74699.22,0.0,0.53279,0.00012,28.76413]
[1776635376400,45.91,74699.22,0.0,0.53279,0.00012,28.76413]
[1776635376408,45.91,74698.74,0.0,0.53274,0.00012,28.76429]
[1776635377108,45.91,74688.22,0.0,0.53148,0.00012,28.76758]
[1776635377867,45.91,74688.22,0.0,0.53148,0.00012,28.76758]
[1776635378239,45.91,74688.22,0.0,0.53148,0.00012,28.76758]
[1776635378340,45.91,74682.15,0.0,0.53075,0.00012,28.76935]
[1776635380046,45.91,74677.63,0.0,0.53021,0.00012,28.7706]
[1776635382042,45.91,74673.52,0.0,0.52972,0.00012,28.77169]
[1776635382213,45.91,74673.52,0.0,0.52972,0.00012,28.77169]
[1776635382321,45.91,74664.95,0.0,0.52869,0.00012,28.77384]
[1776635383119,45.91,74664.95,0.0,0.52869,0.00012,28.77384]
[1776635383150,45.91,74659.86,0.0,0.52808,0.00012,28.77502]
[1776635383542,45.91,74659.86,0.0,0.52808,0.00012,28.77502]
[1776635384543,45.91,74656.79,0.0,0.52771,0.00012,28.77569]
[1776635384749,45.91,74656.79,0.0,0.52771,0.00012,28.77569]
[1776635385164,45.91,74638.59,0.0,0.52553,0.00012,28.77922]
[1776635386171,45.91,74631.38,0.0,0.52466,0.00012,28.78037]
[1776635387371,45.91,74630.75,0.0,0.52459,0.00012,28.78047]
[1776635393220,45.91,74632.48,0.0,0.52479,0.00012,28.7802]
[1776635394165,45.91,74632.48,0.0,0.52479,0.00012,28.7802]
[1776635395703,45.91,74632.07,0.0,0.52475,0.00012,28.78027]
[1776635398077,45.91,74632.9,0.0,0.52484,0.00012,28.78014]
[1776635398189,45.91,74632.9,0.0,0.52484,0.00012,28.78014]
[1776635398255,45.91,74639.35,0.0,0.52562,0.00012,28.77909]
[1776635398902,45.91,74639.35,0.0,0.52562,0.00012,28.77909]
[1776635399262,45.91,74645.7,0.0,0.52638,0.00012,28.77794]
[1776635401322,45.91,74647.45,0.0,0.52659,0.00012,28.77761]
[1776635401379,45.91,74647.45,0.0,0.52659,0.00012,28.77761]
[1776635401397,45.91,74649.25,0.0,0.52681,0.00012,28.77726]
[1776635402043,45.91,74649.25,0.0,0.52681,0.00012,28.77726]
[1776635402283,45.91,74657.25,0.0,0.52776,0.00012,28.7756]
[1776635405304,45.91,74663.25,0.0,0.52848,0.00012,28.77424]
[1776635407012,45.91,74663.24,0.0,0.52848,0.00012,28.77424]
[1776635407307,45.91,74663.24,0.0,0.52848,0.00012,28.77424]
[1776635407768,45.91,74660.26,0.0,0.52813,0.00012,28.77493]
[1776635407799,45.91,74660.26,0.0,0.52813,0.00012,28.77493]
[1776635408077,45.91,74660.26,0.0,0.52813,0.00012,28.77493]
[1776635408326,45.91,74640.15,0.0,0.52571,0.00012,28.77895]
[1776635409332,45.91,74631.39,0.0,0.52466,0.00012,28.78037]
[1776635410129,45.91,74631.39,0.0,0.52466,0.00012,28.78037]
[1776635410134,45.91,74631.39,0.0,0.52466,0.00012,28.78037]
[1776635410908,45.91,74627.65,0.0,0.52421,0.00012,28.78092]
[1776635410979,45.91,74627.65,0.0,0.52421,0.00012,28.78092]
[1776635411246,45.91,74627.65,0.0,0.52421,0.00012,28.78092]
[1776635411347,45.91,74609.04,0.0,0.52198,0.00012,28.78309]
[1776635412091,45.91,74609.04,0.0,0.52198,0.00012,28.78309]
[1776635412353,45.91,74600.52,0.0,0.52096,0.00012,28.78379]
[1776635412933,45.91,74600.52,0.0,0.52096,0.00012,28.78379]
[1776635413230,45.91,74600.52,0.0,0.52096,0.00012,28.78379]
[1776635413361,45.91,74620.46,0.0,0.52335,0.00012,28.78187]
[1776635414368,45.91,74636.92,0.0,0.52533,0.00012,28.7795]
[1776635415375,45.91,74644.79,0.0,0.52627,0.00012,28.77812]
[1776635420304,45.92,74647.01,0.0,0.52654,0.00012,28.7777]
[1776635420487,45.91,74649.9,0.0,0.52688,0.00012,28.77714]
[1776635421417,45.92,74655.81,0.0,0.52759,0.00012,28.77591]
[1776635424001,45.92,74659.05,0.0,0.52798,0.00012,28.77521]
[1776635424438,45.92,74651.59,0.0,0.52708,0.00012,28.7768]
[1776635425445,45.92,74640.27,0.0,0.52573,0.00012,28.77894]
[1776635426086,45.92,74640.27,0.0,0.52573,0.00012,28.77894]
[1776635429385,45.92,74636.81,0.0,0.52531,0.00012,28.77952]
[1776635429391,45.92,74636.81,0.0,0.52531,0.00012,28.77952]
[1776635430748,45.92,74641.69,0.0,0.5259,0.00012,28.77869]
[1776635430935,45.92,74647.82,0.0,0.52663,0.00012,28.77755]
[1776635431486,45.92,74655.54,0.0,0.52756,0.00012,28.77305]
[1776635433040,45.92,74655.54,0.0,0.52756,0.00012,28.77305]
[1776635433719,45.92,74657.97,0.0,0.52785,0.00012,28.77252]
[1776635434849,45.92,74659.79,0.0,0.52807,0.00012,28.77212]
[1776635434872,45.92,74652.38,0.0,0.52718,0.00012,28.77371]
[1776635438536,45.92,74642.47,0.0,0.52599,0.00012,28.77563]
[1776635443570,45.92,74637.12,0.0,0.52535,0.00012,28.77655]
[1776635444693,45.92,74637.12,0.0,0.52535,0.00012,28.77655]
[1776635447605,45.92,74631.74,0.0,0.5247,0.00012,28.77741]
[1776635447654,45.92,74631.74,0.0,0.5247,0.00012,28.77741]
[1776635449086,45.92,74633.94,0.0,0.52497,0.00012,28.77707]
[1776635449170,45.92,74633.94,0.0,0.52497,0.00012,28.77707]
[1776635449188,45.93,74646.18,0.0,0.52644,0.00012,28.77494]
[1776635450042,45.93,74646.18,0.0,0.52644,0.00012,28.77494]
[1776635450143,45.93,74653.36,0.0,0.5273,0.00012,28.77352]
[1776635450620,45.93,74659.81,0.0,0.52807,0.00012,28.77212]
[1776635455655,45.93,74664.11,0.0,0.52858,0.00012,28.77113]
[1776635460690,45.92,74664.37,0.0,0.52862,0.00012,28.77107]
[1776635464789,45.92,74665.3,0.0,0.52873,0.00012,28.77085]
[1776635464802,45.92,74665.3,0.0,0.52873,0.00012,28.77085]
[1776635465101,45.92,74665.3,0.0,0.52873,0.00012,28.77085]
[1776635465118,45.92,74665.3,0.0,0.52873,0.00012,28.77085]
[1776635465219,45.92,74663.62,0.0,0.52853,0.00012,28.77125]
[1776635465725,45.92,74647.0,0.0,0.52653,0.00012,28.77479]
[1776635466732,45.93,74640.18,0.0,0.52572,0.00012,28.77603]
[1776635469348,45.93,74639.08,0.0,0.52558,0.00012,28.77622]
[1776635469424,45.93,74639.08,0.0,0.52558,0.00012,28.77622]
[1776635469487,45.93,74636.62,0.0,0.52529,0.00012,28.77664]
[1776635470355,45.93,74646.4,0.0,0.52646,0.00012,28.7749]
[1776635470781,45.93,74646.4,0.0,0.52646,0.00012,28.7749]
[1776635471042,45.93,74646.4,0.0,0.52646,0.00012,28.7749]
[1776635471047,45.93,74658.26,0.0,0.52788,0.00012,28.77247]
[1776635471773,45.93,74667.15,0.0,0.52895,0.00012,28.77041]
[1776635472810,45.93,74667.15,0.0,0.52895,0.00012,28.77041]
[1776635472888,45.93,74674.2,0.0,0.52979,0.00012,28.76862]
[1776635473912,45.93,74674.2,0.0,0.52979,0.00012,28.76862]
[1776635474287,45.93,74674.2,0.0,0.52979,0.00012,28.76862]
[1776635474305,45.93,74674.2,0.0,0.52979,0.00012,28.76862]
[1776635474319,45.93,74676.95,0.0,0.53012,0.00012,28.7679]
[1776635475040,45.93,74676.95,0.0,0.53012,0.00012,28.7679]
[1776635475146,45.93,74665.0,0.0,0.52869,0.00012,28.77093]
[1776635476509,45.93,74660.39,0.0,0.52814,0.00012,28.772]
[1776635481846,45.93,74661.12,0.0,0.52823,0.00012,28.77183]
[1776635486881,45.92,74660.22,0.0,0.52812,0.00012,28.77203]
[1776635490369,45.92,74658.59,0.0,0.52792,0.00012,28.77239]
[1776635490910,45.92,74652.54,0.0,0.5272,0.00012,28.77368]
[1776635492063,45.92,74652.54,0.0,0.5272,0.00012,28.77368]
[1776635492158,45.92,74647.44,0.0,0.52659,0.00012,28.77177]
[1776635493181,45.92,74647.44,0.0,0.52659,0.00012,28.77177]
[1776635493296,45.92,74647.44,0.0,0.52659,0.00012,28.77177]
[1776635493375,45.92,74646.76,0.0,0.52651,0.00012,28.77191]
[1776635493930,45.92,74653.5,0.0,0.52732,0.00012,28.77056]
[1776635497915,45.92,74658.94,0.0,0.52797,0.00012,28.76938]
[1776635497959,45.91,74657.55,0.0,0.5278,0.00012,28.76969]
[1776635499132,45.91,74657.55,0.0,0.5278,0.00012,28.76969]
[1776635499137,45.92,74648.99,0.0,0.52678,0.00012,28.77147]
[1776635500089,45.92,74648.99,0.0,0.52678,0.00012,28.77147]
[1776635500118,45.92,74648.99,0.0,0.52678,0.00012,28.77147]
[1776635500122,45.91,74651.41,0.0,0.52707,0.00012,28.77099]
[1776635501393,45.91,74651.41,0.0,0.52707,0.00012,28.77099]
[1776635501453,45.92,74651.76,0.0,0.52711,0.00012,28.77092]
[1776635501596,45.92,74651.76,0.0,0.52711,0.00012,28.77092]
[1776635505499,45.92,74657.36,0.0,0.52778,0.00012,28.76973]
[1776635505546,45.91,74658.63,0.0,0.52793,0.00012,28.76945]
[1776635505903,45.91,74658.63,0.0,0.52793,0.00012,28.76945]
[1776635506042,45.91,74658.63,0.0,0.52793,0.00012,28.76945]
[1776635506418,45.92,74666.42,0.0,0.52887,0.00012,28.76764]
[1776635506702,45.92,74666.42,0.0,0.52887,0.00012,28.76764]
[1776635506770,45.92,74666.42,0.0,0.52887,0.00012,28.76764]
[1776635506894,45.92,74666.42,0.0,0.52887,0.00012,28.76764]
[1776635507125,45.92,74666.42,0.0,0.52887,0.00012,28.76764]
[1776635507201,45.92,74651.81,0.0,0.52711,0.00012,28.7709]
[1776635507933,45.92,74651.81,0.0,0.52711,0.00012,28.7709]
[1776635508444,45.92,74626.37,0.0,0.52406,0.00012,28.77526]
[1776635509449,45.92,74626.37,0.0,0.52406,0.00012,28.77526]
[1776635511035,45.92,74624.04,0.0,0.52378,0.00012,28.77557]
[1776635512873,45.92,74622.41,0.0,0.52359,0.00012,28.77578]
[1776635512926,45.92,74622.41,0.0,0.52359,0.00012,28.77578]
[1776635512934,45.92,74622.41,0.0,0.52359,0.00012,28.77578]
[1776635513316,45.92,74622.41,0.0,0.52359,0.00012,28.77578]
[1776635513419,45.92,74597.49,0.0,0.52059,0.00012,28.77815]
[1776635513942,45.92,74597.49,0.0,0.52059,0.00012,28.77815]
[1776635514096,45.92,74597.49,0.0,0.52059,0.00012,28.77815]
[1776635514286,45.92,74597.49,0.0,0.52059,0.00012,28.77815]
[1776635514536,45.91,74581.64,0.0,0.51869,0.00012,28.7788]
[1776635515070,45.91,74581.64,0.0,0.51869,0.00012,28.7788]
[1776635515456,45.91,74581.64,0.0,0.51869,0.00012,28.7788]
[1776635515540,45.91,74587.99,0.0,0.51945,0.00012,28.77862]
[1776635516121,45.91,74597.85,0.0,0.52064,0.00012,28.77812]
[1776635518495,45.92,74603.02,0.0,0.52126,0.00012,28.77776]
[1776635518681,45.92,74603.29,0.0,0.52129,0.00012,28.77774]
[1776635518873,45.92,74603.29,0.0,0.52129,0.00012,28.77774]
[1776635518948,45.92,74603.29,0.0,0.52129,0.00012,28.77774]
[1776635519127,45.92,74603.29,0.0,0.52129,0.00012,28.77774]
[1776635519142,45.92,74579.09,0.0,0.51838,0.00012,28.77885]
[1776635520290,45.92,74567.93,0.0,0.51704,0.00012,28.77884]
[1776635524467,45.92,74566.23,0.0,0.51684,0.00012,28.77882]
[1776635525401,45.92,74566.45,0.0,0.51686,0.00012,28.77882]
[1776635525964,45.92,74566.54,0.0,0.51687,0.00012,28.77882]
[1776635526951,45.91,74566.25,0.0,0.51684,0.00012,28.77882]
[1776635528061,45.91,74567.13,0.0,0.51695,0.00012,28.77883]
[1776635528386,45.91,74567.13,0.0,0.51695,0.00012,28.77883]
[1776635528386,45.91,74567.13,0.0,0.51695,0.00012,28.77883]
[1776635528398,45.91,74567.13,0.0,0.51695,0.00012,28.77883]
[1776635528445,45.91,74567.13,0.0,0.51695,0.00012,28.77883]
[1776635528500,45.91,74567.13,0.0,0.51695,0.00012,28.77883]
[1776635528572,45.91,74567.13,0.0,0.51695,0.00012,28.77883]
[1776635528730,45.91,74568.08,0.0,0.51706,0.00012,28.77885]
[1776635528856,45.91,74568.08,0.0,0.51706,0.00012,28.77885]
[1776635528975,45.91,74568.08,0.0,0.51706,0.00012,28.77885]
[1776635529445,45.91,74568.08,0.0,0.51706,0.00012,28.77885]
[1776635529478,45.91,74534.47,0.0,0.51302,0.00012,28.77688]
[1776635529590,45.91,74534.47,0.0,0.51302,0.00012,28.77688]
[1776635529776,45.91,74534.47,0.0,0.51302,0.00012,28.77688]
[1776635529778,45.91,74534.47,0.0,0.51302,0.00012,28.77688]
[1776635529985,45.91,74534.47,0.0,0.51302,0.00012,28.77688]
[1776635530771,45.91,74530.82,0.0,0.51258,0.00012,28.77648]
[1776635531224,45.91,74530.52,0.0,0.51254,0.00012,28.77645]
[1776635536014,45.92,74529.53,0.0,0.51242,0.00012,28.77634]
[1776635537483,45.92,74532.82,0.0,0.51282,0.00012,28.7767]
[1776635537486,45.92,74532.82,0.0,0.51282,0.00012,28.7767]
[1776635537577,45.92,74539.17,0.0,0.51358,0.00012,28.77733]
[1776635538612,45.92,74542.93,0.0,0.51404,0.00012,28.77765]
[1776635538739,45.92,74542.93,0.0,0.51404,0.00012,28.77765]
[1776635539280,45.93,74534.28,0.0,0.513,0.00012,28.77685]
[1776635542452,45.93,74529.57,0.0,0.51243,0.00012,28.77634]
[1776635542521,45.93,74535.97,0.0,0.5132,0.00012,28.77702]
[1776635543847,45.93,74538.23,0.0,0.51347,0.00012,28.77724]
[1776635544155,45.93,74538.23,0.0,0.51347,0.00012,28.77724]
[1776635545351,45.93,74538.48,0.0,0.5135,0.00012,28.77726]
[1776635546290,45.93,74537.33,0.0,0.51336,0.00012,28.77716]
[1776635547548,45.93,74537.05,0.0,0.51333,0.00012,28.77713]
[1776635547559,45.93,74537.05,0.0,0.51333,0.00012,28.77713]
[1776635547800,45.94,74532.15,0.0,0.51274,0.00012,28.77663]
[1776635550757,45.94,74528.61,0.0,0.51231,0.00012,28.77622]
[1776635553592,45.94,74526.19,0.0,0.51202,0.00012,28.77301]
[1776635553628,45.94,74526.19,0.0,0.51202,0.00012,28.77301]
[1776635553802,45.94,74523.55,0.0,0.51171,0.00012,28.77267]
[1776635554029,45.94,74523.55,0.0,0.51171,0.00012,28.77267]
[1776635554038,45.94,74523.55,0.0,0.51171,0.00012,28.77267]
[1776635554412,45.94,74523.55,0.0,0.51171,0.00012,28.77267]
[1776635554620,45.94,74523.55,0.0,0.51171,0.00012,28.77267]
[1776635554627,45.94,74523.55,0.0,0.51171,0.00012,28.77267]
[1776635554500,45.94,74493.4,0.0,0.50808,0.00012,28.76752]
[1776635554693,45.94,74493.4,0.0,0.50808,0.00012,28.76752]
[1776635554798,45.94,74493.4,0.0,0.50808,0.00012,28.76752]
[1776635555141,45.94,74493.4,0.0,0.50808,0.00012,28.76752]
[1776635555550,45.95,74491.58,0.0,0.50786,0.00012,28.76713]
[1776635556526,45.95,74491.58,0.0,0.50786,0.00012,28.76713]
[1776635556558,45.95,74491.58,0.0,0.50786,0.00012,28.76713]
[1776635556577,45.95,74491.58,0.0,0.50786,0.00012,28.76713]
[1776635556980,45.95,74497.18,0.0,0.50853,0.00012,28.7683]
[1776635557547,45.95,74497.18,0.0,0.50853,0.00012,28.7683]
[1776635557544,45.95,74480.32,0.0,0.5065,0.00012,28.76454]
[1776635558413,45.95,74483.87,0.0,0.50693,0.00012,28.7654]
[1776635559064,45.95,74483.87,0.0,0.50693,0.00012,28.7654]
[1776635559590,45.95,74483.87,0.0,0.50693,0.00012,28.7654]
[1776635559626,45.95,74483.87,0.0,0.50693,0.00012,28.7654]
[1776635559628,45.95,74484.1,0.0,0.50696,0.00012,28.76545]
[1776635559841,45.95,74484.1,0.0,0.50696,0.00012,28.76545]
[1776635560343,45.95,74484.1,0.0,0.50696,0.00012,28.76545]
[1776635560427,45.95,74470.08,0.0,0.50527,0.00012,28.7619]
[1776635560730,45.95,74470.08,0.0,0.50527,0.00012,28.7619]
[1776635561200,45.95,74470.08,0.0,0.50527,0.00012,28.7619]
[1776635561236,45.95,74470.08,0.0,0.50527,0.00012,28.7619]
[1776635561434,45.95,74473.67,0.0,0.5057,0.00012,28.76286]
[1776635562797,45.95,74473.09,0.0,0.50563,0.00012,28.7627]
[1776635562802,45.95,74473.09,0.0,0.50563,0.00012,28.7627]
[1776635562910,45.95,74473.09,0.0,0.50563,0.00012,28.7627]
[1776635562984,45.95,74473.09,0.0,0.50563,0.00012,28.7627]
[1776635563561,45.95,74461.29,0.0,0.50421,0.00012,28.75941]
[1776635563957,45.95,74461.29,0.0,0.50421,0.00012,28.75941]
[1776635564455,45.95,74454.06,0.0,0.50334,0.00012,28.75721]
[1776635564845,45.95,74454.06,0.0,0.50334,0.00012,28.75721]
[1776635565106,45.95,74454.06,0.0,0.50334,0.00012,28.75721]
[1776635566572,45.95,74456.37,0.0,0.50362,0.00012,28.75793]
[1776635567476,45.96,74448.04,0.0,0.50262,0.00012,28.75528]
[1776635571504,45.97,74438.1,0.0,0.50143,0.00012,28.75187]
[1776635572940,45.98,74437.77,0.0,0.50139,0.00012,28.75176]
[1776635573002,45.98,74437.77,0.0,0.50139,0.00012,28.75176]
[1776635573368,45.98,74437.77,0.0,0.50139,0.00012,28.75176]
[1776635573419,45.98,74437.77,0.0,0.50139,0.00012,28.75176]
[1776635573588,45.98,74437.77,0.0,0.50139,0.00012,28.75176]
[1776635573518,45.98,74416.98,0.0,0.49889,0.00012,28.74379]
[1776635573770,45.98,74416.98,0.0,0.49889,0.00012,28.74379]
[1776635574036,45.98,74416.98,0.0,0.49889,0.00012,28.74379]
[1776635574041,45.98,74416.98,0.0,0.49889,0.00012,28.74379]
[1776635574150,45.98,74416.98,0.0,0.49889,0.00012,28.74379]
[1776635574173,45.98,74416.98,0.0,0.49889,0.00012,28.74379]
[1776635574493,45.98,74416.98,0.0,0.49889,0.00012,28.74379]
[1776635574552,45.98,74432.36,0.0,0.50074,0.00012,28.74979]
[1776635574978,45.98,74432.36,0.0,0.50074,0.00012,28.74979]
[1776635575082,45.98,74432.36,0.0,0.50074,0.00012,28.74979]
[1776635575129,45.98,74432.36,0.0,0.50074,0.00012,28.74979]
[1776635575193,45.98,74432.36,0.0,0.50074,0.00012,28.74979]
[1776635575229,45.98,74432.36,0.0,0.50074,0.00012,28.74979]
[1776635575321,45.98,74432.36,0.0,0.50074,0.00012,28.74979]
[1776635575532,45.99,74447.55,0.0,0.50257,0.00012,28.75511]
[1776635576539,45.99,74455.43,0.0,0.50352,0.00012,28.75763]
[1776635577235,45.99,74455.43,0.0,0.50352,0.00012,28.75763]
[1776635580481,46.0,74452.79,0.0,0.5032,0.00012,28.7568]
[1776635580598,46.0,74452.79,0.0,0.5032,0.00012,28.7568]
[1776635580915,46.0,74453.82,0.0,0.50333,0.00012,28.75713]
[1776635581281,46.0,74453.82,0.0,0.50333,0.00012,28.75713]
[1776635581524,46.0,74453.82,0.0,0.50333,0.00012,28.75713]
[1776635581562,46.0,74453.82,0.0,0.50333,0.00012,28.75713]
[1776635581567,46.0,74453.82,0.0,0.50333,0.00012,28.75713]
[1776635581575,46.0,74443.82,0.0,0.50213,0.00012,28.75386]
[1776635582581,46.0,74434.67,0.0,0.50103,0.00012,28.75064]
[1776635583405,46.0,74434.67,0.0,0.50103,0.00012,28.75064]
[1776635585260,46.0,74431.15,0.0,0.5006,0.00012,28.74934]
[1776635585838,46.0,74434.99,0.0,0.50107,0.00012,28.75076]
[1776635585844,46.0,74434.99,0.0,0.50107,0.00012,28.75076]
[1776635586445,46.0,74434.99,0.0,0.50107,0.00012,28.75076]
[1776635586609,46.02,74442.6,0.0,0.50199,0.00012,28.75344]
[1776635586808,46.02,74442.6,0.0,0.50199,0.00012,28.75344]
[1776635587036,46.02,74442.6,0.0,0.50199,0.00012,28.75344]
[1776635587166,46.02,74442.6,0.0,0.50199,0.00012,28.75344]
[1776635587458,46.02,74442.6,0.0,0.50199,0.00012,28.75344]
[1776635587617,46.02,74466.47,0.0,0.50486,0.00012,28.76089]
[1776635588052,46.02,74466.47,0.0,0.50486,0.00012,28.76089]
[1776635588120,46.02,74466.47,0.0,0.50486,0.00012,28.76089]
[1776635588151,46.02,74466.47,0.0,0.50486,0.00012,28.76089]
[1776635588421,46.02,74466.47,0.0,0.50486,0.00012,28.76089]
[1776635588483,46.02,74466.47,0.0,0.50486,0.00012,28.76089]
[1776635588599,46.02,74466.47,0.0,0.50486,0.00012,28.76089]
[1776635588623,46.02,74483.56,0.0,0.50691,0.00012,28.7653]
[1776635589187,46.02,74483.56,0.0,0.50691,0.00012,28.7653]
[1776635589204,46.02,74483.56,0.0,0.50691,0.00012,28.7653]
[1776635589541,46.02,74483.56,0.0,0.50691,0.00012,28.7653]
[1776635589629,46.03,74496.93,0.0,0.50852,0.00012,28.76822]
[1776635590041,46.03,74496.93,0.0,0.50852,0.00012,28.76822]
[1776635590128,46.03,74496.93,0.0,0.50852,0.00012,28.76822]
[1776635590166,46.03,74496.93,0.0,0.50852,0.00012,28.76822]
[1776635590169,46.03,74496.93,0.0,0.50852,0.00012,28.76822]
[1776635590172,46.03,74496.93,0.0,0.50852,0.00012,28.76822]
[1776635590408,46.03,74496.93,0.0,0.50852,0.00012,28.76822]
[1776635590455,46.03,74496.93,0.0,0.50852,0.00012,28.76822]
[1776635590481,46.03,74496.93,0.0,0.50852,0.00012,28.76822]
[1776635590503,46.03,74496.93,0.0,0.50852,0.00012,28.76822]
[1776635590642,46.03,74496.93,0.0,0.50852,0.00012,28.76822]
[1776635590650,46.04,74504.45,0.0,0.50942,0.00012,28.76966]
[1776635590931,46.04,74504.45,0.0,0.50942,0.00012,28.76966]
[1776635590937,46.04,74504.45,0.0,0.50942,0.00012,28.76966]
[1776635591644,46.04,74508.9,0.0,0.50996,0.00012,28.77044]
[1776635592075,46.04,74508.9,0.0,0.50996,0.00012,28.77044]
[1776635592651,46.04,74521.55,0.0,0.51148,0.00012,28.77238]
[1776635593658,46.04,74532.82,0.0,0.51283,0.00012,28.77375]
[1776635593729,46.04,74532.82,0.0,0.51283,0.00012,28.77375]
[1776635599546,46.04,74535.17,0.0,0.51311,0.00012,28.774]
[1776635605919,46.06,74541.5,0.0,0.51387,0.00012,28.77458]
[1776635607051,46.06,74537.32,0.0,0.51337,0.00012,28.77421]
[1776635607064,46.06,74537.32,0.0,0.51337,0.00012,28.77421]
[1776635607349,46.06,74537.32,0.0,0.51337,0.00012,28.77421]
[1776635607757,46.06,74527.81,0.0,0.51223,0.00012,28.77318]
[1776635609215,46.06,74527.81,0.0,0.51223,0.00012,28.77318]
[1776635609420,46.06,74527.81,0.0,0.51223,0.00012,28.77318]
[1776635609661,46.06,74521.51,0.0,0.51148,0.00012,28.77236]
[1776635610041,46.06,74521.51,0.0,0.51148,0.00012,28.77236]
[1776635610493,46.06,74512.36,0.0,0.51038,0.00012,28.771]
[1776635612463,46.06,74507.46,0.0,0.50979,0.00012,28.77018]
[1776635613595,46.06,74506.81,0.0,0.50971,0.00012,28.76715]
[1776635617092,46.06,74499.59,0.0,0.50884,0.00012,28.76582]
[1776635620579,46.06,74497.18,0.0,0.50856,0.00012,28.76534]
[1776635620623,46.06,74499.11,0.0,0.50879,0.00012,28.76572]
[1776635621296,46.06,74499.11,0.0,0.50879,0.00012,28.76572]
[1776635622042,46.06,74502.43,0.0,0.50919,0.00012,28.76636]
[1776635622044,46.06,74502.43,0.0,0.50919,0.00012,28.76636]
[1776635622505,46.06,74502.43,0.0,0.50919,0.00012,28.76636]
[1776635622643,46.06,74502.43,0.0,0.50919,0.00012,28.76636]
[1776635622684,46.06,74508.83,0.0,0.50995,0.00012,28.7675]
[1776635622861,46.06,74515.97,0.0,0.51081,0.00012,28.76865]
[1776635624270,46.06,74515.97,0.0,0.51081,0.00012,28.76865]
[1776635624319,46.06,74515.97,0.0,0.51081,0.00012,28.76865]
[1776635624353,46.06,74515.97,0.0,0.51081,0.00012,28.76865]
[1776635624413,46.06,74515.97,0.0,0.51081,0.00012,28.76865]
[1776635624588,46.06,74515.97,0.0,0.51081,0.00012,28.76865]
[1776635624610,46.07,74517.2,0.0,0.51096,0.00012,28.76883]
[1776635624708,46.07,74517.2,0.0,0.51096,0.00012,28.76883]
[1776635625041,46.07,74517.2,0.0,0.51096,0.00012,28.76883]
[1776635625059,46.07,74517.2,0.0,0.51096,0.00012,28.76883]
[1776635625210,46.07,74517.2,0.0,0.51096,0.00012,28.76883]
[1776635626702,46.07,74511.93,0.0,0.51033,0.00012,28.76801]
[1776635626643,46.06,74504.59,0.0,0.50945,0.00012,28.76675]
[1776635626808,46.06,74504.59,0.0,0.50945,0.00012,28.76675]
[1776635626890,46.06,74508.92,0.0,0.50997,0.00012,28.76751]
[1776635627862,46.06,74508.92,0.0,0.50997,0.00012,28.76751]
[1776635628274,46.06,74508.92,0.0,0.50997,0.00012,28.76751]
[1776635628369,46.06,74508.92,0.0,0.50997,0.00012,28.76751]
[1776635628369,46.06,74508.92,0.0,0.50997,0.00012,28.76751]
[1776635628904,46.07,74515.32,0.0,0.51073,0.00012,28.76855]
[1776635630705,46.07,74515.32,0.0,0.51073,0.00012,28.76855]
[1776635636086,46.07,74520.76,0.0,0.51139,0.00012,28.76934]
[1776635636673,46.07,74520.76,0.0,0.51139,0.00012,28.76934]
[1776635636924,46.07,74521.06,0.0,0.51142,0.00012,28.76938]
[1776635638035,46.07,74521.64,0.0,0.51149,0.00012,28.76946]
[1776635638125,46.07,74521.64,0.0,0.51149,0.00012,28.76946]
[1776635638185,46.07,74521.64,0.0,0.51149,0.00012,28.76946]
[1776635638192,46.07,74521.64,0.0,0.51149,0.00012,28.76946]
[1776635639981,46.08,74533.0,0.0,0.51286,0.00012,28.77084]
[1776635641823,46.08,74536.45,0.0,0.51327,0.00012,28.7712]
[1776635642449,46.08,74536.45,0.0,0.51327,0.00012,28.7712]
[1776635643064,46.08,74541.15,0.0,0.51383,0.00012,28.77163]
[1776635649047,46.08,74539.9,0.0,0.51368,0.00012,28.77152]
[1776635653075,46.08,74533.56,0.0,0.51292,0.00012,28.7709]
[1776635653948,46.08,74533.56,0.0,0.51292,0.00012,28.7709]
[1776635655199,46.08,74531.19,0.0,0.51264,0.00012,28.77064]
[1776635655237,46.08,74531.19,0.0,0.51264,0.00012,28.77064]
[1776635655398,46.09,74524.53,0.0,0.51184,0.00012,28.76984]
[1776635655782,46.09,74524.53,0.0,0.51184,0.00012,28.76984]
[1776635656096,46.09,74517.31,0.0,0.51098,0.00012,28.76884]
[1776635657450,46.09,74517.31,0.0,0.51098,0.00012,28.76884]
[1776635657681,46.09,74517.31,0.0,0.51098,0.00012,28.76884]
[1776635657684,46.09,74515.62,0.0,0.51077,0.00012,28.76859]
[1776635658076,46.09,74515.62,0.0,0.51077,0.00012,28.76859]
[1776635658121,46.09,74515.62,0.0,0.51077,0.00012,28.76859]
[1776635658141,46.09,74508.19,0.0,0.50988,0.00012,28.76738]
[1776635660792,46.09,74502.94,0.0,0.50925,0.00012,28.76644]
[1776635663382,46.09,74497.66,0.0,0.50862,0.00012,28.76543]
[1776635666159,46.09,74499.27,0.0,0.50881,0.00012,28.76575]
[1776635666511,46.09,74499.27,0.0,0.50881,0.00012,28.76575]
[1776635666604,46.09,74500.3,0.0,0.50894,0.00012,28.76595]
[1776635666929,46.09,74500.3,0.0,0.50894,0.00012,28.76595]
[1776635667009,46.09,74500.3,0.0,0.50894,0.00012,28.76595]
[1776635667595,46.09,74500.3,0.0,0.50894,0.00012,28.76595]
[1776635667670,46.09,74504.51,0.0,0.50944,0.00012,28.76673]
[1776635668727,46.09,74504.51,0.0,0.50944,0.00012,28.76673]
[1776635668983,46.09,74499.81,0.0,0.50888,0.00012,28.76585]
[1776635668996,46.09,74499.81,0.0,0.50888,0.00012,28.76585]
[1776635669196,46.09,74488.92,0.0,0.50757,0.00012,28.76359]
[1776635669842,46.09,74488.92,0.0,0.50757,0.00012,28.76359]
[1776635670203,46.09,74482.92,0.0,0.50685,0.00012,28.76221]
[1776635671888,46.09,74482.31,0.0,0.50678,0.00012,28.75915]
[1776635672216,46.09,74486.61,0.0,0.50729,0.00012,28.76015]
[1776635673267,46.09,74486.61,0.0,0.50729,0.00012,28.76015]
[1776635679268,46.09,74491.6,0.0,0.50789,0.00012,28.76125]
[1776635682274,46.1,74493.57,0.0,0.50813,0.00012,28.76167]
[1776635682294,46.1,74493.57,0.0,0.50813,0.00012,28.76167]
[1776635682328,46.1,74493.57,0.0,0.50813,0.00012,28.76167]
[1776635682370,46.1,74493.63,0.0,0.50814,0.00012,28.76168]
[1776635683297,46.1,74485.75,0.0,0.50719,0.00012,28.75995]
[1776635684818,46.1,74484.63,0.0,0.50706,0.00012,28.75969]
[1776635684953,46.1,74484.63,0.0,0.50706,0.00012,28.75969]
[1776635685913,46.1,74482.14,0.0,0.50676,0.00012,28.7591]
[1776635686294,46.1,74482.14,0.0,0.50676,0.00012,28.7591]
[1776635692359,46.1,74477.17,0.0,0.50616,0.00012,28.75788]
[1776635693688,46.1,74477.17,0.0,0.50616,0.00012,28.75788]
[1776635694374,46.1,74466.57,0.0,0.50489,0.00012,28.75506]
[1776635695104,46.1,74466.57,0.0,0.50489,0.00012,28.75506]
[1776635698402,46.11,74453.0,0.0,0.50326,0.00012,28.75102]
[1776635699556,46.11,74453.0,0.0,0.50326,0.00012,28.75102]
[1776635699566,46.11,74453.0,0.0,0.50326,0.00012,28.75102]
[1776635699943,46.11,74450.68,0.0,0.50298,0.00012,28.75028]
[1776635700438,46.11,74450.68,0.0,0.50298,0.00012,28.75028]
[1776635700458,46.11,74450.68,0.0,0.50298,0.00012,28.75028]
[1776635700545,46.11,74450.68,0.0,0.50298,0.00012,28.75028]
[1776635700608,46.11,74450.68,0.0,0.50298,0.00012,28.75028]
[1776635700670,46.11,74450.68,0.0,0.50298,0.00012,28.75028]
[1776635700854,46.11,74441.44,0.0,0.50187,0.00012,28.7472]
[1776635700899,46.11,74441.44,0.0,0.50187,0.00012,28.7472]
[1776635701010,46.11,74441.44,0.0,0.50187,0.00012,28.7472]
[1776635701305,46.11,74441.44,0.0,0.50187,0.00012,28.7472]
[1776635701569,46.11,74441.44,0.0,0.50187,0.00012,28.7472]
[1776635701761,46.11,74409.55,0.0,0.49804,0.00012,28.73485]
[1776635701887,46.11,74409.55,0.0,0.49804,0.00012,28.73485]
[1776635702012,46.11,74409.55,0.0,0.49804,0.00012,28.73485]
[1776635702041,46.11,74409.55,0.0,0.49804,0.00012,28.73485]
[1776635702569,46.11,74409.55,0.0,0.49804,0.00012,28.73485]
[1776635702701,46.11,74409.55,0.0,0.49804,0.00012,28.73485]
[1776635702715,46.11,74423.54,0.0,0.49973,0.00012,28.74059]
[1776635702854,46.11,74423.54,0.0,0.49973,0.00012,28.74059]
[1776635703780,46.11,74423.54,0.0,0.49973,0.00012,28.74059]
[1776635703437,46.11,74429.89,0.0,0.50049,0.00012,28.74303]
[1776635704899,46.11,74429.82,0.0,0.50048,0.00012,28.743]
[1776635706433,46.11,74430.84,0.0,0.5006,0.00012,28.74339]
[1776635706650,46.11,74430.84,0.0,0.5006,0.00012,28.74339]
[1776635706688,46.11,74430.84,0.0,0.5006,0.00012,28.74339]
[1776635706701,46.12,74429.6,0.0,0.50046,0.00012,28.74292]
[1776635706804,46.12,74429.6,0.0,0.50046,0.00012,28.74292]
[1776635707694,46.12,74419.66,0.0,0.49926,0.00012,28.73905]
[1776635707913,46.12,74419.66,0.0,0.49926,0.00012,28.73905]
[1776635708510,46.12,74419.66,0.0,0.49926,0.00012,28.73905]
[1776635708557,46.12,74419.66,0.0,0.49926,0.00012,28.73905]
[1776635708569,46.12,74419.66,0.0,0.49926,0.00012,28.73905]
[1776635708652,46.12,74413.0,0.0,0.49846,0.00012,28.73632]
[1776635708951,46.12,74413.0,0.0,0.49846,0.00012,28.73632]
[1776635709135,46.12,74413.0,0.0,0.49846,0.00012,28.73632]
[1776635709265,46.12,74413.0,0.0,0.49846,0.00012,28.73632]
[1776635709479,46.12,74405.15,0.0,0.49752,0.00012,28.73294]
[1776635710830,46.12,74399.7,0.0,0.49687,0.00012,28.73051]
[1776635710901,46.12,74399.7,0.0,0.49687,0.00012,28.73051]
[1776635710936,46.12,74399.7,0.0,0.49687,0.00012,28.73051]
[1776635711080,46.12,74399.7,0.0,0.49687,0.00012,28.73051]
[1776635711213,46.12,74399.7,0.0,0.49687,0.00012,28.73051]
[1776635711398,46.12,74399.7,0.0,0.49687,0.00012,28.73051]
[1776635711399,46.12,74399.7,0.0,0.49687,0.00012,28.73051]
[1776635711409,46.12,74399.7,0.0,0.49687,0.00012,28.73051]
[1776635711424,46.12,74399.7,0.0,0.49687,0.00012,28.73051]
[1776635711596,46.12,74399.7,0.0,0.49687,0.00012,28.73051]
[1776635711692,46.12,74399.7,0.0,0.49687,0.00012,28.73051]
[1776635711767,46.12,74414.28,0.0,0.49862,0.00012,28.73685]
[1776635712086,46.12,74414.28,0.0,0.49862,0.00012,28.73685]
[1776635712734,46.12,74414.28,0.0,0.49862,0.00012,28.73685]
[1776635712764,46.12,74405.36,0.0,0.49755,0.00012,28.73304]
[1776635713674,46.12,74405.36,0.0,0.49755,0.00012,28.73304]
[1776635714393,46.12,74407.51,0.0,0.4978,0.00012,28.73397]
[1776635715771,46.12,74410.57,0.0,0.49817,0.00012,28.73529]
[1776635715525,46.12,74419.33,0.0,0.49922,0.00012,28.73892]
[1776635715985,46.12,74419.33,0.0,0.49922,0.00012,28.73892]
[1776635716041,46.12,74419.33,0.0,0.49922,0.00012,28.73892]
[1776635716535,46.12,74427.66,0.0,0.50022,0.00012,28.74219]
[1776635716979,46.12,74427.66,0.0,0.50022,0.00012,28.74219]
[1776635716989,46.12,74427.66,0.0,0.50022,0.00012,28.74219]
[1776635716991,46.12,74427.66,0.0,0.50022,0.00012,28.74219]
[1776635717037,46.12,74427.66,0.0,0.50022,0.00012,28.74219]
[1776635717059,46.12,74427.66,0.0,0.50022,0.00012,28.74219]
[1776635717287,46.12,74427.66,0.0,0.50022,0.00012,28.74219]
[1776635717298,46.12,74427.66,0.0,0.50022,0.00012,28.74219]
[1776635717488,46.12,74427.66,0.0,0.50022,0.00012,28.74219]
[1776635717521,46.12,74427.66,0.0,0.50022,0.00012,28.74219]
[1776635717677,46.12,74443.44,0.0,0.50212,0.00012,28.74788]
[1776635718546,46.12,74457.21,0.0,0.50377,0.00012,28.75232]
[1776635719553,46.12,74466.39,0.0,0.50487,0.00012,28.755]
[1776635721567,46.13,74466.83,0.0,0.50493,0.00012,28.75512]
[1776635723353,46.13,74466.05,0.0,0.50483,0.00012,28.75491]
[1776635723367,46.13,74466.05,0.0,0.50483,0.00012,28.75491]
[1776635725938,46.13,74466.18,0.0,0.50485,0.00012,28.75494]
[1776635726451,46.13,74466.18,0.0,0.50485,0.00012,28.75494]
[1776635728913,46.13,74471.53,0.0,0.50549,0.00012,28.75641]
[1776635729227,46.13,74471.53,0.0,0.50549,0.00012,28.75641]
[1776635729361,46.13,74471.53,0.0,0.50549,0.00012,28.75641]
[1776635729553,46.13,74471.53,0.0,0.50549,0.00012,28.75641]
[1776635729623,46.13,74482.65,0.0,0.50683,0.00012,28.75922]
[1776635730674,46.13,74482.65,0.0,0.50683,0.00012,28.75922]
[1776635730786,46.13,74482.65,0.0,0.50683,0.00012,28.75922]
[1776635730970,46.13,74485.76,0.0,0.5072,0.00012,28.75995]
[1776635733852,46.13,74482.34,0.0,0.50679,0.00012,28.75622]
[1776635734975,46.13,74484.02,0.0,0.50699,0.00012,28.75662]
[1776635735002,46.13,74484.02,0.0,0.50699,0.00012,28.75662]
[1776635735326,46.13,74484.02,0.0,0.50699,0.00012,28.75662]
[1776635735722,46.13,74484.02,0.0,0.50699,0.00012,28.75662]
[1776635735817,46.13,74488.33,0.0,0.50751,0.00012,28.75761]
[1776635736048,46.13,74488.33,0.0,0.50751,0.00012,28.75761]
[1776635736672,46.13,74484.99,0.0,0.5071,0.00012,28.75685]
[1776635736853,46.13,74484.99,0.0,0.5071,0.00012,28.75685]
[1776635742714,46.13,74483.87,0.0,0.50697,0.00012,28.75659]
[1776635747749,46.13,74484.01,0.0,0.50699,0.00012,28.75662]
[1776635752784,46.13,74483.76,0.0,0.50696,0.00012,28.75656]
[1776635757819,46.13,74483.52,0.0,0.50693,0.00012,28.7565]
[1776635762854,46.14,74487.06,0.0,0.50736,0.00012,28.75732]
[1776635764996,46.14,74487.06,0.0,0.50736,0.00012,28.75732]
[1776635765679,46.14,74486.58,0.0,0.5073,0.00012,28.75721]
[1776635766057,46.14,74486.58,0.0,0.5073,0.00012,28.75721]
[1776635768081,46.14,74494.41,0.0,0.50824,0.00012,28.75892]
[1776635768185,46.14,74494.41,0.0,0.50824,0.00012,28.75892]
[1776635768257,46.14,74495.63,0.0,0.50838,0.00012,28.75917]
[1776635769378,46.14,74495.63,0.0,0.50838,0.00012,28.75917]
[1776635769806,46.14,74495.63,0.0,0.50838,0.00012,28.75917]
[1776635770041,46.14,74496.65,0.0,0.50851,0.00012,28.75937]
[1776635772488,46.14,74501.47,0.0,0.50908,0.00012,28.76032]
[1776635777962,46.15,74508.07,0.0,0.50988,0.00012,28.76151]
[1776635781067,46.15,74509.33,0.0,0.51003,0.00012,28.76172]
[1776635781231,46.15,74509.33,0.0,0.51003,0.00012,28.76172]
[1776635781315,46.15,74509.33,0.0,0.51003,0.00012,28.76172]
[1776635781420,46.15,74508.86,0.0,0.50997,0.00012,28.76164]
[1776635782357,46.15,74508.86,0.0,0.50997,0.00012,28.76164]
[1776635783421,46.15,74503.38,0.0,0.50931,0.00012,28.76067]
[1776635783847,46.15,74503.38,0.0,0.50931,0.00012,28.76067]
[1776635783476,46.15,74492.74,0.0,0.50804,0.00012,28.75856]
[1776635784075,46.15,74492.74,0.0,0.50804,0.00012,28.75856]
[1776635784098,46.15,74492.74,0.0,0.50804,0.00012,28.75856]
[1776635784131,46.15,74492.74,0.0,0.50804,0.00012,28.75856]
[1776635784255,46.15,74492.74,0.0,0.50804,0.00012,28.75856]
[1776635784293,46.15,74489.26,0.0,0.50762,0.00012,28.75781]
[1776635785271,46.15,74489.26,0.0,0.50762,0.00012,28.75781]
[1776635785469,46.15,74489.26,0.0,0.50762,0.00012,28.75781]
[1776635785570,46.15,74483.18,0.0,0.50689,0.00012,28.75642]
[1776635791053,46.16,74487.82,0.0,0.50745,0.00012,28.75457]
[1776635795480,46.16,74488.09,0.0,0.50748,0.00012,28.75463]
[1776635798041,46.16,74490.16,0.0,0.50773,0.00012,28.75508]
[1776635800375,46.16,74491.36,0.0,0.50787,0.00012,28.75535]
[1776635801124,46.16,74498.48,0.0,0.50873,0.00012,28.75681]
[1776635803427,46.16,74499.54,0.0,0.50885,0.00012,28.75702]
[1776635803528,46.16,74498.77,0.0,0.50876,0.00012,28.75687]
[1776635804041,46.16,74498.77,0.0,0.50876,0.00012,28.75687]
[1776635804958,46.16,74500.9,0.0,0.50902,0.00012,28.75728]
[1776635805523,46.16,74500.9,0.0,0.50902,0.00012,28.75728]
[1776635810189,46.16,74508.7,0.0,0.50995,0.00012,28.75869]
[1776635811931,46.16,74508.62,0.0,0.50994,0.00012,28.75868]
[1776635817238,46.17,74513.7,0.0,0.51055,0.00012,28.75951]
[1776635818383,46.17,74513.7,0.0,0.51055,0.00012,28.75951]
[1776635822048,46.17,74513.26,0.0,0.5105,0.00012,28.75944]
[1776635822097,46.17,74513.26,0.0,0.5105,0.00012,28.75944]
[1776635822250,46.17,74513.26,0.0,0.5105,0.00012,28.75944]
[1776635822307,46.17,74513.26,0.0,0.5105,0.00012,28.75944]
[1776635822379,46.17,74510.78,0.0,0.5102,0.00012,28.75904]
[1776635823498,46.17,74510.78,0.0,0.5102,0.00012,28.75904]
[1776635823569,46.17,74498.72,0.0,0.50876,0.00012,28.75686]
[1776635824287,46.17,74491.39,0.0,0.50788,0.00012,28.75535]
[1776635825007,46.17,74491.39,0.0,0.50788,0.00012,28.75535]
[1776635826530,46.17,74490.87,0.0,0.50782,0.00012,28.75524]
[1776635826622,46.17,74489.02,0.0,0.5076,0.00012,28.75483]
[1776635827223,46.17,74489.02,0.0,0.5076,0.00012,28.75483]
[1776635827633,46.17,74489.02,0.0,0.5076,0.00012,28.75483]
[1776635832549,46.17,74483.07,0.0,0.50688,0.00012,28.75347]
[1776635838385,46.17,74482.75,0.0,0.50685,0.00012,28.75339]
[1776635843420,46.17,74483.61,0.0,0.50695,0.00012,28.75359]
[1776635845815,46.18,74484.85,0.0,0.5071,0.00012,28.75388]
[1776635845841,46.18,74484.85,0.0,0.5071,0.00012,28.75388]
[1776635845858,46.18,74484.85,0.0,0.5071,0.00012,28.75388]
[1776635845903,46.18,74484.85,0.0,0.5071,0.00012,28.75388]
[1776635845907,46.18,74484.69,0.0,0.50708,0.00012,28.75385]
[1776635846045,46.18,74484.69,0.0,0.50708,0.00012,28.75385]
[1776635846087,46.18,74484.69,0.0,0.50708,0.00012,28.75385]
[1776635846300,46.18,74484.69,0.0,0.50708,0.00012,28.75385]
[1776635846451,46.18,74501.71,0.0,0.50912,0.00012,28.75743]
[1776635847452,46.18,74511.42,0.0,0.51028,0.00012,28.75914]
[1776635849616,46.18,74515.99,0.0,0.51083,0.00012,28.75986]
[1776635850882,46.18,74515.85,0.0,0.51081,0.00012,28.75984]
[1776635851101,46.18,74513.78,0.0,0.51056,0.00012,28.75952]
[1776635851508,46.18,74513.78,0.0,0.51056,0.00012,28.75952]
[1776635851696,46.18,74513.78,0.0,0.51056,0.00012,28.75952]
[1776635851768,46.18,74510.44,0.0,0.51016,0.00012,28.75606]
[1776635853286,46.18,74506.24,0.0,0.50966,0.00012,28.75534]
[1776635853325,46.18,74506.24,0.0,0.50966,0.00012,28.75534]
[1776635853495,46.18,74495.99,0.0,0.50843,0.00012,28.75339]
[1776635856313,46.18,74491.5,0.0,0.5079,0.00012,28.75245]
[1776635857282,46.18,74491.13,0.0,0.50785,0.00012,28.75237]
[1776635861551,46.18,74484.64,0.0,0.50707,0.00012,28.75091]
[1776635863340,46.18,74483.58,0.0,0.50695,0.00012,28.75067]
[1776635863565,46.18,74483.8,0.0,0.50697,0.00012,28.75072]
[1776635868600,46.18,74482.19,0.0,0.50678,0.00012,28.75034]
[1776635873635,46.18,74485.21,0.0,0.50714,0.00012,28.75105]
[1776635877793,46.18,74484.23,0.0,0.50702,0.00012,28.75082]
[1776635877814,46.18,74484.23,0.0,0.50702,0.00012,28.75082]
[1776635882657,46.18,74484.4,0.0,0.50704,0.00012,28.75086]
[1776635883005,46.18,74480.3,0.0,0.50655,0.00012,28.74988]
[1776635883729,46.18,74480.3,0.0,0.50655,0.00012,28.74988]
[1776635883949,46.18,74467.76,0.0,0.50505,0.00012,28.74661]
[1776635884090,46.18,74467.76,0.0,0.50505,0.00012,28.74661]
[1776635884377,46.18,74467.76,0.0,0.50505,0.00012,28.74661]
[1776635884977,46.18,74465.66,0.0,0.5048,0.00012,28.74603]
[1776635890754,46.18,74467.65,0.0,0.50504,0.00012,28.74658]
[1776635895885,46.18,74467.02,0.0,0.50496,0.00012,28.74641]
[1776635895906,46.18,74467.02,0.0,0.50496,0.00012,28.74641]
[1776635896145,46.18,74463.35,0.0,0.50452,0.00012,28.74537]
[1776635896269,46.18,74463.35,0.0,0.50452,0.00012,28.74537]
[1776635896797,46.18,74452.01,0.0,0.50316,0.00012,28.74193]
[1776635897542,46.18,74452.01,0.0,0.50316,0.00012,28.74193]
[1776635897804,46.18,74444.46,0.0,0.50226,0.00012,28.73946]
[1776635899818,46.18,74438.68,0.0,0.50156,0.00012,28.73747]
[1776635900041,46.18,74438.68,0.0,0.50156,0.00012,28.73747]
[1776635904012,46.19,74434.84,0.0,0.5011,0.00012,28.7361]
[1776635904362,46.19,74434.84,0.0,0.5011,0.00012,28.7361]
[1776635904367,46.19,74434.84,0.0,0.5011,0.00012,28.7361]
[1776635904920,46.19,74434.84,0.0,0.5011,0.00012,28.7361]
[1776635904981,46.19,74428.73,0.0,0.50037,0.00012,28.73384]
[1776635906867,46.19,74422.09,0.0,0.49958,0.00012,28.73127]
[1776635908390,46.19,74418.25,0.0,0.49912,0.00012,28.72973]
[1776635908881,46.18,74415.23,0.0,0.49875,0.00012,28.7285]
[1776635910187,46.18,74416.1,0.0,0.49886,0.00012,28.72885]
[1776635912825,46.18,74413.93,0.0,0.49859,0.00012,28.72504]
[1776635915603,46.18,74415.1,0.0,0.49873,0.00012,28.72552]
[1776635915838,46.18,74415.1,0.0,0.49873,0.00012,28.72552]
[1776635915931,46.18,74417.27,0.0,0.49899,0.00012,28.72641]
[1776635916046,46.18,74417.27,0.0,0.49899,0.00012,28.72641]
[1776635916939,46.18,74429.32,0.0,0.50044,0.00012,28.73114]
[1776635917313,46.18,74429.32,0.0,0.50044,0.00012,28.73114]
[1776635918016,46.18,74432.17,0.0,0.50078,0.00012,28.7322]
[1776635918711,46.18,74432.17,0.0,0.50078,0.00012,28.7322]
[1776635918829,46.18,74432.17,0.0,0.50078,0.00012,28.7322]
[1776635918953,46.18,74440.0,0.0,0.50172,0.00012,28.73501]
[1776635919008,46.18,74440.0,0.0,0.50172,0.00012,28.73501]
[1776635919813,46.18,74440.0,0.0,0.50172,0.00012,28.73501]
[1776635922980,46.18,74452.35,0.0,0.5032,0.00012,28.73912]
[1776635923320,46.18,74452.35,0.0,0.5032,0.00012,28.73912]
[1776635923411,46.18,74452.35,0.0,0.5032,0.00012,28.73912]
[1776635923423,46.18,74452.35,0.0,0.5032,0.00012,28.73912]
[1776635923618,46.18,74452.35,0.0,0.5032,0.00012,28.73912]
[1776635923690,46.18,74452.35,0.0,0.5032,0.00012,28.73912]
[1776635923790,46.18,74452.35,0.0,0.5032,0.00012,28.73912]
[1776635923989,46.18,74480.07,0.0,0.50653,0.00012,28.7469]
[1776635924539,46.18,74480.07,0.0,0.50653,0.00012,28.7469]
[1776635924998,46.19,74503.68,0.0,0.50935,0.00012,28.75196]
[1776635925895,46.19,74503.68,0.0,0.50935,0.00012,28.75196]
[1776635926004,46.18,74497.48,0.0,0.50861,0.00012,28.75077]
[1776635926343,46.18,74497.48,0.0,0.50861,0.00012,28.75077]
[1776635927647,46.18,74496.42,0.0,0.50848,0.00012,28.75056]
[1776635930040,46.18,74497.39,0.0,0.5086,0.00012,28.75075]
[1776635930077,46.18,74499.85,0.0,0.50889,0.00012,28.75124]
[1776635934261,46.18,74496.9,0.0,0.50854,0.00012,28.75065]
[1776635934517,46.18,74496.9,0.0,0.50854,0.00012,28.75065]
[1776635934577,46.18,74496.21,0.0,0.50846,0.00012,28.75051]
[1776635935068,46.18,74486.48,0.0,0.50729,0.00012,28.74842]
[1776635936270,46.18,74486.48,0.0,0.50729,0.00012,28.74842]
[1776635938713,46.18,74485.63,0.0,0.50719,0.00012,28.74822]
[1776635940783,46.18,74481.5,0.0,0.5067,0.00012,28.74725]
[1776635940882,46.18,74481.5,0.0,0.5067,0.00012,28.74725]
[1776635941229,46.18,74479.68,0.0,0.50648,0.00012,28.74681]
[1776635941298,46.18,74479.68,0.0,0.50648,0.00012,28.74681]
[1776635941339,46.18,74479.68,0.0,0.50648,0.00012,28.74681]
[1776635941401,46.18,74480.04,0.0,0.50652,0.00012,28.7469]
[1776635942975,46.18,74480.04,0.0,0.50652,0.00012,28.7469]
[1776635942478,46.18,74489.21,0.0,0.50762,0.00012,28.74903]
[1776635943124,46.18,74485.66,0.0,0.50719,0.00012,28.74823]
[1776635945582,46.18,74482.91,0.0,0.50686,0.00012,28.74759]
[1776635945641,46.17,74482.17,0.0,0.50677,0.00012,28.74741]
[1776635947151,46.17,74489.72,0.0,0.50768,0.00012,28.74915]
[1776635949233,46.17,74489.8,0.0,0.50769,0.00012,28.74916]
[1776635951551,46.17,74495.23,0.0,0.50834,0.00012,28.75032]
[1776635957137,46.17,74495.82,0.0,0.50841,0.00012,28.75044]
[1776635957986,46.17,74495.82,0.0,0.50841,0.00012,28.75044]
[1776635958232,46.16,74490.99,0.0,0.50783,0.00012,28.74943]
[1776635963034,46.16,74486.92,0.0,0.50734,0.00012,28.74852]
[1776635965632,46.16,74485.17,0.0,0.50713,0.00012,28.74812]
[1776635966363,46.16,74484.18,0.0,0.50701,0.00012,28.74789]
[1776635967016,46.16,74484.18,0.0,0.50701,0.00012,28.74789]
[1776635967785,46.16,74480.71,0.0,0.5066,0.00012,28.74707]
[1776635967788,46.16,74480.71,0.0,0.5066,0.00012,28.74707]
[1776635973334,46.17,74477.7,0.0,0.50624,0.00012,28.7434]
[1776635976654,46.17,74474.97,0.0,0.50591,0.00012,28.74271]
[1776635977982,46.17,74475.6,0.0,0.50598,0.00012,28.74287]
[1776635978475,46.17,74475.67,0.0,0.50599,0.00012,28.74288]
[1776635980389,46.17,74486.03,0.0,0.50724,0.00012,28.7454]
[1776635981391,46.17,74480.05,0.0,0.50652,0.00012,28.74398]
[1776635982517,46.17,74480.05,0.0,0.50652,0.00012,28.74398]
[1776635982938,46.17,74480.05,0.0,0.50652,0.00012,28.74398]
[1776635984412,46.17,74471.68,0.0,0.50552,0.00012,28.74184]
[1776635985262,46.17,74471.68,0.0,0.50552,0.00012,28.74184]
[1776635985418,46.17,74464.59,0.0,0.50467,0.00012,28.73989]
[1776635989403,46.17,74461.31,0.0,0.50427,0.00012,28.73894]
[1776635990754,46.17,74459.48,0.0,0.50405,0.00012,28.7384]
[1776635994882,46.17,74457.58,0.0,0.50382,0.00012,28.73783]
[1776635994945,46.17,74457.58,0.0,0.50382,0.00012,28.73783]
[1776635999032,46.18,74455.02,0.0,0.50352,0.00012,28.73704]
[1776635999309,46.18,74455.07,0.0,0.50352,0.00012,28.73706]
[1776636000337,46.18,74455.07,0.0,0.50352,0.00012,28.73706]
[1776636000546,46.18,74455.07,0.0,0.50352,0.00012,28.73706]
[1776636000587,46.18,74455.07,0.0,0.50352,0.00012,28.73706]
[1776636000600,46.18,74455.07,0.0,0.50352,0.00012,28.73706]
[1776636000643,46.18,74455.07,0.0,0.50352,0.00012,28.73706]
[1776636000834,46.18,74455.07,0.0,0.50352,0.00012,28.73706]
[1776636000976,46.18,74455.07,0.0,0.50352,0.00012,28.73706]
[1776636001388,46.18,74450.05,0.0,0.50292,0.00012,28.73547]
[1776636002053,46.18,74450.05,0.0,0.50292,0.00012,28.73547]
[1776636001963,46.18,74431.88,0.0,0.50074,0.00012,28.72918]
[1776636002351,46.18,74431.88,0.0,0.50074,0.00012,28.72918]
[1776636002785,46.18,74431.88,0.0,0.50074,0.00012,28.72918]
[1776636002973,46.18,74431.88,0.0,0.50074,0.00012,28.72918]
[1776636003055,46.18,74431.88,0.0,0.50074,0.00012,28.72918]
[1776636003078,46.18,74424.8,0.0,0.49989,0.00012,28.72649]
[1776636003142,46.18,74424.8,0.0,0.49989,0.00012,28.72649]
[1776636003452,46.18,74424.8,0.0,0.49989,0.00012,28.72649]
[1776636003690,46.18,74424.8,0.0,0.49989,0.00012,28.72649]
[1776636003708,46.18,74424.8,0.0,0.49989,0.00012,28.72649]
[1776636003859,46.18,74424.8,0.0,0.49989,0.00012,28.72649]
[1776636003883,46.18,74424.8,0.0,0.49989,0.00012,28.72649]
[1776636004042,46.18,74424.8,0.0,0.49989,0.00012,28.72649]
[1776636004057,46.18,74422.14,0.0,0.49958,0.00012,28.72545]
[1776636004202,46.18,74422.14,0.0,0.49958,0.00012,28.72545]
[1776636004463,46.18,74422.14,0.0,0.49958,0.00012,28.72545]
[1776636004877,46.18,74422.14,0.0,0.49958,0.00012,28.72545]
[1776636005041,46.18,74422.14,0.0,0.49958,0.00012,28.72545]
[1776636005092,46.18,74425.22,0.0,0.49994,0.00012,28.72666]
[1776636005986,46.18,74425.22,0.0,0.49994,0.00012,28.72666]
[1776636006568,46.18,74419.41,0.0,0.49925,0.00012,28.72436]
[1776636006847,46.18,74419.41,0.0,0.49925,0.00012,28.72436]
[1776636007065,46.18,74419.41,0.0,0.49925,0.00012,28.72436]
[1776636006901,46.18,74420.96,0.0,0.49943,0.00012,28.72498]
[1776636008041,46.18,74420.96,0.0,0.49943,0.00012,28.72498]
[1776636008088,46.18,74431.74,0.0,0.50073,0.00012,28.72912]
[1776636008427,46.18,74431.74,0.0,0.50073,0.00012,28.72912]
[1776636009041,46.18,74433.5,0.0,0.50094,0.00012,28.72977]
[1776636009136,46.18,74433.5,0.0,0.50094,0.00012,28.72977]
[1776636009622,46.18,74433.5,0.0,0.50094,0.00012,28.72977]
[1776636009660,46.18,74433.5,0.0,0.50094,0.00012,28.72977]
[1776636009810,46.18,74433.5,0.0,0.50094,0.00012,28.72977]
[1776636009832,46.18,74433.5,0.0,0.50094,0.00012,28.72977]
[1776636010041,46.18,74433.5,0.0,0.50094,0.00012,28.72977]
[1776636010255,46.18,74437.36,0.0,0.5014,0.00012,28.73116]
[1776636010290,46.18,74437.36,0.0,0.5014,0.00012,28.73116]
[1776636010753,46.18,74437.36,0.0,0.5014,0.00012,28.73116]
[1776636010796,46.18,74437.36,0.0,0.5014,0.00012,28.73116]
[1776636010875,46.18,74437.36,0.0,0.5014,0.00012,28.73116]
[1776636010977,46.18,74420.3,0.0,0.49935,0.00012,28.72472]
[1776636011389,46.18,74420.3,0.0,0.49935,0.00012,28.72472]
[1776636011809,46.18,74420.3,0.0,0.49935,0.00012,28.72472]
[1776636011839,46.18,74405.27,0.0,0.49755,0.00012,28.71841]
[1776636012767,46.18,74405.27,0.0,0.49755,0.00012,28.71841]
[1776636013064,46.18,74382.89,0.0,0.49487,0.00012,28.70794]
[1776636013621,46.18,74382.89,0.0,0.49487,0.00012,28.70794]
[1776636013737,46.18,74382.89,0.0,0.49487,0.00012,28.70794]
[1776636013836,46.18,74375.2,0.0,0.49394,0.00012,28.70404]
[1776636014372,46.18,74375.2,0.0,0.49394,0.00012,28.70404]
[1776636014469,46.18,74375.2,0.0,0.49394,0.00012,28.70404]
[1776636014576,46.18,74375.2,0.0,0.49394,0.00012,28.70404]
[1776636014836,46.18,74375.2,0.0,0.49394,0.00012,28.70404]
[1776636014889,46.18,74364.14,0.0,0.49261,0.00012,28.69816]
[1776636015260,46.18,74364.14,0.0,0.49261,0.00012,28.69816]
[1776636015314,46.18,74364.14,0.0,0.49261,0.00012,28.69816]
[1776636015497,46.18,74364.14,0.0,0.49261,0.00012,28.69816]
[1776636015501,46.18,74364.14,0.0,0.49261,0.00012,28.69816]
[1776636016166,46.18,74361.03,0.0,0.49224,0.00012,28.69645]
[1776636016281,46.18,74361.03,0.0,0.49224,0.00012,28.69645]
[1776636016496,46.18,74361.03,0.0,0.49224,0.00012,28.69645]
[1776636016665,46.18,74361.03,0.0,0.49224,0.00012,28.69645]
[1776636016925,46.18,74382.32,0.0,0.4948,0.00012,28.70766]
[1776636017471,46.18,74382.32,0.0,0.4948,0.00012,28.70766]
[1776636017521,46.18,74382.32,0.0,0.4948,0.00012,28.70766]
[1776636017677,46.18,74382.32,0.0,0.4948,0.00012,28.70766]
[1776636017753,46.18,74382.32,0.0,0.4948,0.00012,28.70766]
[1776636017764,46.18,74382.32,0.0,0.4948,0.00012,28.70766]
[1776636018045,46.18,74382.32,0.0,0.4948,0.00012,28.70766]
[1776636017832,46.18,74379.69,0.0,0.49448,0.00012,28.70634]
[1776636018691,46.18,74379.69,0.0,0.49448,0.00012,28.70634]
[1776636018950,46.18,74379.69,0.0,0.49448,0.00012,28.70634]
[1776636018973,46.18,74379.69,0.0,0.49448,0.00012,28.70634]
[1776636019096,46.18,74360.52,0.0,0.49218,0.00012,28.69617]
[1776636019710,46.18,74360.52,0.0,0.49218,0.00012,28.69617]
[1776636019727,46.18,74360.52,0.0,0.49218,0.00012,28.69617]
[1776636019961,46.18,74360.52,0.0,0.49218,0.00012,28.69617]
[1776636020009,46.18,74348.92,0.0,0.49079,0.00012,28.68956]
[1776636020592,46.18,74348.92,0.0,0.49079,0.00012,28.68956]
[1776636020608,46.18,74348.92,0.0,0.49079,0.00012,28.68956]
[1776636021029,46.18,74348.92,0.0,0.49079,0.00012,28.68956]
[1776636021035,46.18,74348.92,0.0,0.49079,0.00012,28.68956]
[1776636021039,46.18,74348.92,0.0,0.49079,0.00012,28.68956]
[1776636021300,46.18,74349.2,0.0,0.49082,0.00012,28.68972]
[1776636021563,46.18,74349.2,0.0,0.49082,0.00012,28.68972]
[1776636021600,46.18,74349.2,0.0,0.49082,0.00012,28.68972]
[1776636022115,46.18,74349.2,0.0,0.49082,0.00012,28.68972]
[1776636021710,46.18,74338.29,0.0,0.48951,0.00012,28.68319]
[1776636022257,46.18,74338.29,0.0,0.48951,0.00012,28.68319]
[1776636022369,46.18,74338.29,0.0,0.48951,0.00012,28.68319]
[1776636023088,46.18,74338.29,0.0,0.48951,0.00012,28.68319]
[1776636023144,46.18,74340.19,0.0,0.48974,0.00012,28.68435]
[1776636023180,46.18,74340.19,0.0,0.48974,0.00012,28.68435]
[1776636023489,46.18,74340.19,0.0,0.48974,0.00012,28.68435]
[1776636024021,46.18,74340.19,0.0,0.48974,0.00012,28.68435]
[1776636024037,46.18,74340.19,0.0,0.48974,0.00012,28.68435]
[1776636024080,46.18,74340.19,0.0,0.48974,0.00012,28.68435]
[1776636024725,46.18,74325.1,0.0,0.48793,0.00012,28.67488]
[1776636025167,46.18,74325.1,0.0,0.48793,0.00012,28.67488]
[1776636026145,46.18,74327.88,0.0,0.48826,0.00012,28.67667]
[1776636026232,46.18,74327.88,0.0,0.48826,0.00012,28.67667]
[1776636026919,46.18,74327.88,0.0,0.48826,0.00012,28.67667]
[1776636028127,46.18,74333.12,0.0,0.48889,0.00012,28.67998]
[1776636028500,46.18,74333.19,0.0,0.4889,0.00012,28.68003]
[1776636028754,46.18,74324.74,0.0,0.48788,0.00012,28.67464]
[1776636029575,46.18,74324.74,0.0,0.48788,0.00012,28.67464]
[1776636031654,46.18,74318.58,0.0,0.48714,0.00012,28.6706]
[1776636035827,46.18,74309.41,0.0,0.48604,0.00012,28.66148]
[1776636036209,46.18,74309.41,0.0,0.48604,0.00012,28.66148]
[1776636036317,46.18,74309.41,0.0,0.48604,0.00012,28.66148]
[1776636037058,46.18,74309.41,0.0,0.48604,0.00012,28.66148]
[1776636037077,46.18,74309.41,0.0,0.48604,0.00012,28.66148]
[1776636037083,46.18,74309.41,0.0,0.48604,0.00012,28.66148]
[1776636037190,46.18,74309.41,0.0,0.48604,0.00012,28.66148]
[1776636037136,46.18,74292.85,0.0,0.48405,0.00012,28.64974]
[1776636037522,46.18,74292.85,0.0,0.48405,0.00012,28.64974]
[1776636037738,46.18,74292.85,0.0,0.48405,0.00012,28.64974]
[1776636037922,46.18,74292.85,0.0,0.48405,0.00012,28.64974]
[1776636038048,46.18,74292.85,0.0,0.48405,0.00012,28.64974]
[1776636038062,46.18,74292.85,0.0,0.48405,0.00012,28.64974]
[1776636038278,46.18,74239.16,0.0,0.47761,0.00012,28.60677]
[1776636039046,46.18,74239.16,0.0,0.47761,0.00012,28.60677]
[1776636039101,46.18,74219.27,0.0,0.47521,0.00012,28.58895]
[1776636039500,46.18,74219.27,0.0,0.47521,0.00012,28.58895]
[1776636039648,46.18,74219.27,0.0,0.47521,0.00012,28.58895]
[1776636039654,46.18,74219.27,0.0,0.47521,0.00012,28.58895]
[1776636039713,46.18,74219.27,0.0,0.47521,0.00012,28.58895]
[1776636040079,46.18,74219.27,0.0,0.47521,0.00012,28.58895]
[1776636040177,46.18,74219.27,0.0,0.47521,0.00012,28.58895]
[1776636040125,46.18,74153.01,0.0,0.46726,0.00012,28.52225]
[1776636040382,46.18,74153.01,0.0,0.46726,0.00012,28.52225]
[1776636040566,46.18,74153.01,0.0,0.46726,0.00012,28.52225]
[1776636041077,46.18,74153.01,0.0,0.46726,0.00012,28.52225]
[1776636041229,46.18,74153.01,0.0,0.46726,0.00012,28.52225]
[1776636041060,46.18,74117.11,0.0,0.46295,0.00012,28.48139]
[1776636041571,46.18,74117.11,0.0,0.46295,0.00012,28.48139]
[1776636042059,46.18,74117.11,0.0,0.46295,0.00012,28.48139]
[1776636042120,46.18,74141.8,0.0,0.46591,0.00012,28.50985]
[1776636042267,46.18,74141.8,0.0,0.46591,0.00012,28.50985]
[1776636042434,46.18,74141.8,0.0,0.46591,0.00012,28.50985]
[1776636042553,46.18,74141.8,0.0,0.46591,0.00012,28.50985]
[1776636042553,46.18,74141.8,0.0,0.46591,0.00012,28.50985]
[1776636042669,46.18,74141.8,0.0,0.46591,0.00012,28.50985]
[1776636042748,46.18,74141.8,0.0,0.46591,0.00012,28.50985]
[1776636042910,46.18,74141.8,0.0,0.46591,0.00012,28.50985]
[1776636042966,46.2,74158.92,0.0,0.46799,0.00012,28.52876]
[1776636044111,46.2,74145.32,0.0,0.46635,0.00012,28.51389]
[1776636044250,46.2,74145.32,0.0,0.46635,0.00012,28.51389]
[1776636044459,46.2,74145.32,0.0,0.46635,0.00012,28.51389]
[1776636044733,46.2,74145.32,0.0,0.46635,0.00012,28.51389]
[1776636044975,46.2,74133.04,0.0,0.46488,0.00012,28.50005]
[1776636045506,46.2,74133.04,0.0,0.46488,0.00012,28.50005]
[1776636045991,46.2,74125.79,0.0,0.46401,0.00012,28.4917]
[1776636048035,46.2,74123.29,0.0,0.46372,0.00012,28.4888]
[1776636050104,46.2,74124.28,0.0,0.46384,0.00012,28.48997]
[1776636050122,46.2,74124.28,0.0,0.46384,0.00012,28.48997]
[1776636050377,46.2,74122.07,0.0,0.46357,0.00012,28.48739]
[1776636050733,46.2,74122.07,0.0,0.46357,0.00012,28.48739]
[1776636050763,46.2,74122.07,0.0,0.46357,0.00012,28.48739]
[1776636050837,46.2,74122.07,0.0,0.46357,0.00012,28.48739]
[1776636051046,46.2,74122.07,0.0,0.46357,0.00012,28.48739]
[1776636051057,46.2,74105.82,0.0,0.46162,0.00012,28.46803]
[1776636052041,46.2,74105.82,0.0,0.46162,0.00012,28.46803]
[1776636052065,46.22,74097.11,0.0,0.4606,0.00012,28.45753]
[1776636052896,46.22,74097.11,0.0,0.4606,0.00012,28.45753]
[1776636053277,46.24,74094.91,0.0,0.46036,0.00012,28.45498]
[1776636053771,46.24,74094.91,0.0,0.46036,0.00012,28.45498]
[1776636053909,46.24,74094.91,0.0,0.46036,0.00012,28.45498]
[1776636053974,46.24,74094.91,0.0,0.46036,0.00012,28.45498]
[1776636054058,46.24,74094.91,0.0,0.46036,0.00012,28.45498]
[1776636054140,46.24,74094.91,0.0,0.46036,0.00012,28.45498]
[1776636054202,46.24,74094.91,0.0,0.46036,0.00012,28.45498]
[1776636054249,46.24,74095.78,0.0,0.46047,0.00012,28.45606]
[1776636054630,46.24,74095.78,0.0,0.46047,0.00012,28.45606]
[1776636055021,46.24,74095.78,0.0,0.46047,0.00012,28.45606]
[1776636055087,46.26,74096.27,0.0,0.46055,0.00012,28.45685]
[1776636056049,46.26,74096.27,0.0,0.46055,0.00012,28.45685]
[1776636056258,46.26,74096.27,0.0,0.46055,0.00012,28.45685]
[1776636056095,46.26,74108.46,0.0,0.46201,0.00012,28.47172]
[1776636056938,46.26,74108.46,0.0,0.46201,0.00012,28.47172]
[1776636057041,46.26,74108.46,0.0,0.46201,0.00012,28.47172]
[1776636057102,46.26,74100.95,0.0,0.46111,0.00012,28.46263]
[1776636058140,46.26,74100.95,0.0,0.46111,0.00012,28.46263]
[1776636058242,46.26,74112.99,0.0,0.46256,0.00012,28.47717]
[1776636058727,46.26,74112.99,0.0,0.46256,0.00012,28.47717]
[1776636059007,46.26,74112.99,0.0,0.46256,0.00012,28.47717]
[1776636059237,46.26,74112.99,0.0,0.46256,0.00012,28.47717]
[1776636059270,46.27,74118.02,0.0,0.46316,0.00012,28.48314]
[1776636059488,46.27,74118.02,0.0,0.46316,0.00012,28.48314]
[1776636059599,46.27,74118.02,0.0,0.46316,0.00012,28.48314]
[1776636059974,46.27,74118.02,0.0,0.46316,0.00012,28.48314]
[1776636060126,46.27,74137.31,0.0,0.46547,0.00012,28.50539]
[1776636060511,46.27,74137.31,0.0,0.46547,0.00012,28.50539]
[1776636060639,46.27,74137.31,0.0,0.46547,0.00012,28.50539]
[1776636060704,46.27,74137.31,0.0,0.46547,0.00012,28.50539]
[1776636061132,46.27,74118.12,0.0,0.46318,0.00012,28.48327]
[1776636061517,46.27,74118.12,0.0,0.46318,0.00012,28.48327]
[1776636061622,46.27,74118.12,0.0,0.46318,0.00012,28.48327]
[1776636062044,46.27,74118.12,0.0,0.46318,0.00012,28.48327]
[1776636062142,46.27,74089.29,0.0,0.45973,0.00012,28.44825]
[1776636062286,46.27,74089.29,0.0,0.45973,0.00012,28.44825]
[1776636062824,46.27,74089.29,0.0,0.45973,0.00012,28.44825]
[1776636063133,46.27,74089.29,0.0,0.45973,0.00012,28.44825]
[1776636063178,46.27,74059.21,0.0,0.45613,0.00012,28.40948]
[1776636063550,46.27,74059.21,0.0,0.45613,0.00012,28.40948]
[1776636063591,46.27,74059.21,0.0,0.45613,0.00012,28.40948]
[1776636063754,46.27,74059.21,0.0,0.45613,0.00012,28.40948]
[1776636063911,46.27,74059.21,0.0,0.45613,0.00012,28.40948]
[1776636064154,46.27,74035.89,0.0,0.45334,0.00012,28.37785]
[1776636064554,46.27,74035.89,0.0,0.45334,0.00012,28.37785]
[1776636064600,46.27,74035.89,0.0,0.45334,0.00012,28.37785]
[1776636064643,46.27,74035.89,0.0,0.45334,0.00012,28.37785]
[1776636064671,46.27,74035.89,0.0,0.45334,0.00012,28.37785]
[1776636064680,46.27,74035.89,0.0,0.45334,0.00012,28.37785]
[1776636065056,46.27,74035.89,0.0,0.45334,0.00012,28.37785]
[1776636065141,46.27,74035.89,0.0,0.45334,0.00012,28.37785]
[1776636065176,46.27,74051.05,0.0,0.45516,0.00012,28.39859]
[1776636065371,46.27,74051.05,0.0,0.45516,0.00012,28.39859]
[1776636065999,46.27,74051.05,0.0,0.45516,0.00012,28.39859]
[1776636066184,46.28,74018.43,0.0,0.45126,0.00012,28.35328]
[1776636067191,46.28,74009.07,0.0,0.45014,0.00012,28.33978]
[1776636067425,46.28,74009.07,0.0,0.45014,0.00012,28.33978]
[1776636067523,46.28,74009.07,0.0,0.45014,0.00012,28.33978]
[1776636067626,46.28,74009.07,0.0,0.45014,0.00012,28.33978]
[1776636067696,46.28,74009.07,0.0,0.45014,0.00012,28.33978]
[1776636067788,46.28,74009.07,0.0,0.45014,0.00012,28.33978]
[1776636068198,46.28,73992.75,0.0,0.4482,0.00012,28.31574]
[1776636069044,46.28,73992.75,0.0,0.4482,0.00012,28.31574]
[1776636069131,46.28,73992.75,0.0,0.4482,0.00012,28.31574]
[1776636069213,46.28,74006.86,0.0,0.44988,0.00012,28.33661]
[1776636070215,46.28,73967.23,0.0,0.44515,0.00012,28.27677]
[1776636070398,46.28,73967.23,0.0,0.44515,0.00012,28.27677]
[1776636070439,46.28,73967.23,0.0,0.44515,0.00012,28.27677]
[1776636071035,46.28,73967.23,0.0,0.44515,0.00012,28.27677]
[1776636071220,46.28,73967.23,0.0,0.44515,0.00012,28.27677]
[1776636071267,46.28,73967.23,0.0,0.44515,0.00012,28.27677]
[1776636071223,46.27,73956.2,0.0,0.44383,0.00012,28.25932]
[1776636071498,46.27,73956.2,0.0,0.44383,0.00012,28.25932]
[1776636071681,46.27,73956.2,0.0,0.44383,0.00012,28.25932]
[1776636071740,46.27,73956.2,0.0,0.44383,0.00012,28.25932]
[1776636071836,46.27,73956.2,0.0,0.44383,0.00012,28.25932]
[1776636072229,46.3,73982.38,0.0,0.44699,0.00012,28.30038]
[1776636073168,46.3,73982.38,0.0,0.44699,0.00012,28.30038]
[1776636073236,46.3,74020.82,0.0,0.45158,0.00012,28.35699]
[1776636073724,46.3,74020.82,0.0,0.45158,0.00012,28.35699]
[1776636073816,46.3,74020.82,0.0,0.45158,0.00012,28.35699]
[1776636074245,46.3,74033.76,0.0,0.45313,0.00012,28.37522]
[1776636074507,46.3,74033.76,0.0,0.45313,0.00012,28.37522]
[1776636074782,46.3,74033.76,0.0,0.45313,0.00012,28.37522]
[1776636074938,46.3,74033.76,0.0,0.45313,0.00012,28.37522]
[1776636075043,46.3,74033.76,0.0,0.45313,0.00012,28.37522]
[1776636075252,46.3,74065.42,0.0,0.45691,0.00012,28.41799]
[1776636075477,46.3,74065.42,0.0,0.45691,0.00012,28.41799]
[1776636075519,46.3,74065.42,0.0,0.45691,0.00012,28.41799]
[1776636076262,46.33,74097.65,0.0,0.4608,0.00012,28.45913]
[1776636076762,46.33,74097.65,0.0,0.4608,0.00012,28.45913]
[1776636076987,46.33,74097.65,0.0,0.4608,0.00012,28.45913]
[1776636077277,46.33,74097.65,0.0,0.4608,0.00012,28.45913]
[1776636077269,46.33,74108.45,0.0,0.46209,0.00012,28.47225]
[1776636078276,46.34,74123.12,0.0,0.46386,0.00012,28.48969]
[1776636079638,46.34,74123.12,0.0,0.46386,0.00012,28.48969]
[1776636079694,46.34,74123.12,0.0,0.46386,0.00012,28.48969]
[1776636079901,46.34,74123.12,0.0,0.46386,0.00012,28.48969]
[1776636079942,46.34,74123.12,0.0,0.46386,0.00012,28.48969]
[1776636080061,46.34,74134.23,0.0,0.46519,0.00012,28.50245]
[1776636080736,46.34,74134.23,0.0,0.46519,0.00012,28.50245]
[1776636080799,46.34,74134.23,0.0,0.46519,0.00012,28.50245]
[1776636080896,46.34,74134.58,0.0,0.46523,0.00012,28.50281]
[1776636081559,46.34,74134.58,0.0,0.46523,0.00012,28.50281]
[1776636081637,46.34,74134.58,0.0,0.46523,0.00012,28.50281]
[1776636081669,46.34,74134.58,0.0,0.46523,0.00012,28.50281]
[1776636081773,46.34,74134.58,0.0,0.46523,0.00012,28.50281]
[1776636081864,46.34,74134.58,0.0,0.46523,0.00012,28.50281]
[1776636081933,46.34,74127.29,0.0,0.46435,0.00012,28.49448]
[1776636082775,46.34,74127.29,0.0,0.46435,0.00012,28.49448]
[1776636083052,46.34,74127.29,0.0,0.46435,0.00012,28.49448]
[1776636083110,46.34,74099.44,0.0,0.46102,0.00012,28.46142]
[1776636084099,46.34,74099.44,0.0,0.46102,0.00012,28.46142]
[1776636084175,46.34,74099.44,0.0,0.46102,0.00012,28.46142]
[1776636084237,46.34,74099.44,0.0,0.46102,0.00012,28.46142]
[1776636084248,46.34,74079.83,0.0,0.45868,0.00012,28.43697]
[1776636084582,46.34,74079.83,0.0,0.45868,0.00012,28.43697]
[1776636084718,46.34,74079.83,0.0,0.45868,0.00012,28.43697]
[1776636084857,46.34,74079.83,0.0,0.45868,0.00012,28.43697]
[1776636085371,46.34,74085.64,0.0,0.45938,0.00012,28.44432]
[1776636085599,46.34,74085.64,0.0,0.45938,0.00012,28.44432]
[1776636085653,46.34,74127.33,0.0,0.46436,0.00012,28.49454]
[1776636086675,46.34,74127.33,0.0,0.46436,0.00012,28.49454]
[1776636086762,46.34,74127.33,0.0,0.46436,0.00012,28.49454]
[1776636086811,46.34,74127.33,0.0,0.46436,0.00012,28.49454]
[1776636087176,46.34,74127.33,0.0,0.46436,0.00012,28.49454]
[1776636087203,46.34,74127.33,0.0,0.46436,0.00012,28.49454]
[1776636087218,46.34,74153.95,0.0,0.46754,0.00012,28.52427]
[1776636087355,46.34,74163.41,0.0,0.46867,0.00012,28.53441]
[1776636088361,46.34,74171.61,0.0,0.46966,0.00012,28.54302]
[1776636089885,46.34,74171.61,0.0,0.46966,0.00012,28.54302]
[1776636090109,46.34,74171.61,0.0,0.46966,0.00012,28.54302]
[1776636090128,46.34,74199.71,0.0,0.47302,0.00012,28.57119]
[1776636090417,46.34,74199.71,0.0,0.47302,0.00012,28.57119]
[1776636090447,46.34,74199.71,0.0,0.47302,0.00012,28.57119]
[1776636091038,46.34,74199.71,0.0,0.47302,0.00012,28.57119]
[1776636091123,46.34,74216.39,0.0,0.47501,0.00012,28.58403]
[1776636091348,46.34,74216.39,0.0,0.47501,0.00012,28.58403]
[1776636091475,46.34,74216.39,0.0,0.47501,0.00012,28.58403]
[1776636091662,46.34,74216.39,0.0,0.47501,0.00012,28.58403]
[1776636091976,46.34,74216.39,0.0,0.47501,0.00012,28.58403]
[1776636092096,46.34,74216.39,0.0,0.47501,0.00012,28.58403]
[1776636092162,46.34,74245.47,0.0,0.47849,0.00012,28.6098]
[1776636092474,46.34,74245.47,0.0,0.47849,0.00012,28.6098]
[1776636092528,46.34,74245.47,0.0,0.47849,0.00012,28.6098]
[1776636092981,46.34,74245.47,0.0,0.47849,0.00012,28.6098]
[1776636093016,46.34,74245.47,0.0,0.47849,0.00012,28.6098]
[1776636093075,46.34,74264.34,0.0,0.48075,0.00012,28.62536]
[1776636093548,46.34,74264.34,0.0,0.48075,0.00012,28.62536]
[1776636093602,46.34,74264.34,0.0,0.48075,0.00012,28.62536]
[1776636093637,46.34,74264.34,0.0,0.48075,0.00012,28.62536]
[1776636093646,46.34,74264.34,0.0,0.48075,0.00012,28.62536]
[1776636093710,46.34,74287.59,0.0,0.48353,0.00012,28.64328]
[1776636094700,46.34,74287.59,0.0,0.48353,0.00012,28.64328]
[1776636094859,46.34,74287.59,0.0,0.48353,0.00012,28.64328]
[1776636095131,46.34,74287.59,0.0,0.48353,0.00012,28.64328]
[1776636095219,46.33,74225.92,0.0,0.47615,0.00012,28.59269]
[1776636095633,46.33,74225.92,0.0,0.47615,0.00012,28.59269]
[1776636095993,46.33,74222.91,0.0,0.47578,0.00012,28.58996]
[1776636096817,46.33,74222.91,0.0,0.47578,0.00012,28.58996]
[1776636096901,46.33,74222.91,0.0,0.47578,0.00012,28.58996]
[1776636097175,46.33,74222.91,0.0,0.47578,0.00012,28.58996]
[1776636097227,46.33,74222.91,0.0,0.47578,0.00012,28.58996]
[1776636097259,46.33,74215.82,0.0,0.47494,0.00012,28.58347]
[1776636097833,46.33,74243.66,0.0,0.47827,0.00012,28.60823]
[1776636098533,46.33,74239.53,0.0,0.47777,0.00012,28.60468]
[1776636099519,46.33,74239.53,0.0,0.47777,0.00012,28.60468]
[1776636099638,46.33,74239.53,0.0,0.47777,0.00012,28.60468]
[1776636099909,46.33,74239.53,0.0,0.47777,0.00012,28.60468]
[1776636100284,46.33,74239.53,0.0,0.47777,0.00012,28.60468]
[1776636099954,46.33,74226.61,0.0,0.47623,0.00012,28.5933]
[1776636100648,46.33,74226.61,0.0,0.47623,0.00012,28.5933]
[1776636100707,46.33,74203.21,0.0,0.47342,0.00012,28.57158]
[1776636101577,46.33,74203.21,0.0,0.47342,0.00012,28.57158]
[1776636102042,46.33,74203.21,0.0,0.47342,0.00012,28.57158]
[1776636102114,46.33,74203.21,0.0,0.47342,0.00012,28.57158]
[1776636102152,46.33,74203.21,0.0,0.47342,0.00012,28.57158]
[1776636102254,46.33,74206.65,0.0,0.47384,0.00012,28.57487]
[1776636102511,46.33,74206.65,0.0,0.47384,0.00012,28.57487]
[1776636102715,46.33,74206.65,0.0,0.47384,0.00012,28.57487]
[1776636102797,46.33,74245.76,0.0,0.47852,0.00012,28.61002]
[1776636103412,46.33,74245.76,0.0,0.47852,0.00012,28.61002]
[1776636103600,46.33,74245.76,0.0,0.47852,0.00012,28.61002]
[1776636104003,46.33,74274.2,0.0,0.48193,0.00012,28.63312]
[1776636105062,46.33,74274.2,0.0,0.48193,0.00012,28.63312]
[1776636105117,46.33,74246.97,0.0,0.47866,0.00012,28.61105]
[1776636105377,46.33,74246.97,0.0,0.47866,0.00012,28.61105]
[1776636105514,46.33,74263.39,0.0,0.48063,0.00012,28.62458]
[1776636106922,46.33,74263.39,0.0,0.48063,0.00012,28.62458]
[1776636107018,46.33,74263.78,0.0,0.48068,0.00012,28.62489]
[1776636107446,46.33,74263.78,0.0,0.48068,0.00012,28.62489]
[1776636108272,46.33,74263.78,0.0,0.48068,0.00012,28.62489]
[1776636108670,46.33,74265.38,0.0,0.48087,0.00012,28.62617]
[1776636108957,46.33,74265.38,0.0,0.48087,0.00012,28.62617]
[1776636109213,46.33,74262.37,0.0,0.48051,0.00012,28.62376]
[1776636110264,46.33,74262.37,0.0,0.48051,0.00012,28.62376]
[1776636110276,46.33,74262.37,0.0,0.48051,0.00012,28.62376]
[1776636110086,46.33,74223.87,0.0,0.4759,0.00012,28.59083]
[1776636110322,46.33,74223.87,0.0,0.4759,0.00012,28.59083]
[1776636111300,46.33,74223.87,0.0,0.4759,0.00012,28.59083]
[1776636111239,46.33,74211.6,0.0,0.47443,0.00012,28.57954]
[1776636111410,46.33,74211.6,0.0,0.47443,0.00012,28.57954]
[1776636111525,46.33,74211.6,0.0,0.47443,0.00012,28.57954]
[1776636111734,46.33,74211.6,0.0,0.47443,0.00012,28.57954]
[1776636111767,46.33,74211.6,0.0,0.47443,0.00012,28.57954]
[1776636112252,46.33,74200.58,0.0,0.47311,0.00012,28.56906]
[1776636112813,46.33,74181.35,0.0,0.47081,0.00012,28.55004]
[1776636114034,46.33,74181.35,0.0,0.47081,0.00012,28.55004]
[1776636114121,46.33,74181.8,0.0,0.47086,0.00012,28.55049]
[1776636114630,46.33,74181.8,0.0,0.47086,0.00012,28.55049]
[1776636114652,46.33,74167.32,0.0,0.46913,0.00012,28.53556]
[1776636115543,46.33,74167.32,0.0,0.46913,0.00012,28.53556]
[1776636116262,46.33,74168.88,0.0,0.46931,0.00012,28.53719]
[1776636116594,46.33,74159.75,0.0,0.46822,0.00012,28.52753]
[1776636119251,46.33,74151.46,0.0,0.46723,0.00012,28.51858]
[1776636119919,46.33,74151.46,0.0,0.46723,0.00012,28.51858]
[1776636120277,46.33,74151.46,0.0,0.46723,0.00012,28.51858]
[1776636120289,46.33,74151.46,0.0,0.46723,0.00012,28.51858]
[1776636120333,46.33,74150.7,0.0,0.46714,0.00012,28.51775]
[1776636120656,46.33,74150.7,0.0,0.46714,0.00012,28.51775]
[1776636120844,46.33,74150.7,0.0,0.46714,0.00012,28.51775]
[1776636121041,46.33,74150.7,0.0,0.46714,0.00012,28.51775]
[1776636121109,46.33,74126.06,0.0,0.46419,0.00012,28.49006]
[1776636121632,46.33,74140.96,0.0,0.46597,0.00012,28.50699]
[1776636122331,46.33,74140.96,0.0,0.46597,0.00012,28.50699]
[1776636122467,46.33,74140.96,0.0,0.46597,0.00012,28.50699]
[1776636122479,46.33,74140.96,0.0,0.46597,0.00012,28.50699]
[1776636122998,46.33,74140.96,0.0,0.46597,0.00012,28.50699]
[1776636123167,46.33,74140.96,0.0,0.46597,0.00012,28.50699]
[1776636123244,46.33,74125.9,0.0,0.46417,0.00012,28.48988]
[1776636123373,46.33,74125.9,0.0,0.46417,0.00012,28.48988]
[1776636123480,46.33,74125.9,0.0,0.46417,0.00012,28.48988]
[1776636123513,46.33,74125.9,0.0,0.46417,0.00012,28.48988]
[1776636123574,46.33,74125.9,0.0,0.46417,0.00012,28.48988]
[1776636123711,46.33,74125.9,0.0,0.46417,0.00012,28.48988]
[1776636123907,46.33,74125.9,0.0,0.46417,0.00012,28.48988]
[1776636124142,46.33,74125.9,0.0,0.46417,0.00012,28.48988]
[1776636124203,46.33,74107.21,0.0,0.46194,0.00012,28.46784]
[1776636124510,46.33,74107.21,0.0,0.46194,0.00012,28.46784]
[1776636124597,46.33,74107.21,0.0,0.46194,0.00012,28.46784]
[1776636124941,46.33,74107.21,0.0,0.46194,0.00012,28.46784]
[1776636125285,46.33,74067.76,0.0,0.45722,0.00012,28.4184]
[1776636125422,46.33,74067.76,0.0,0.45722,0.00012,28.4184]
[1776636125443,46.33,74067.76,0.0,0.45722,0.00012,28.4184]
[1776636126043,46.33,74067.76,0.0,0.45722,0.00012,28.4184]
[1776636126257,46.33,74067.76,0.0,0.45722,0.00012,28.4184]
[1776636126046,46.33,74070.82,0.0,0.45759,0.00012,28.42237]
[1776636126580,46.33,74070.82,0.0,0.45759,0.00012,28.42237]
[1776636126784,46.33,74070.82,0.0,0.45759,0.00012,28.42237]
[1776636126965,46.33,74070.82,0.0,0.45759,0.00012,28.42237]
[1776636127020,46.33,74090.1,0.0,0.45989,0.00012,28.44689]
[1776636127488,46.33,74090.1,0.0,0.45989,0.00012,28.44689]
[1776636128024,46.33,74090.1,0.0,0.45989,0.00012,28.44689]
[1776636128329,46.33,74090.1,0.0,0.45989,0.00012,28.44689]
[1776636128115,46.33,74106.99,0.0,0.46191,0.00012,28.46759]
[1776636128833,46.33,74106.99,0.0,0.46191,0.00012,28.46759]
[1776636129181,46.33,74106.99,0.0,0.46191,0.00012,28.46759]
[1776636129286,46.33,74106.99,0.0,0.46191,0.00012,28.46759]
[1776636129193,46.33,74103.81,0.0,0.46153,0.00012,28.46375]
[1776636129867,46.33,74103.81,0.0,0.46153,0.00012,28.46375]
[1776636129925,46.33,74103.81,0.0,0.46153,0.00012,28.46375]
[1776636130212,46.33,74103.81,0.0,0.46153,0.00012,28.46375]
[1776636130270,46.33,74103.81,0.0,0.46153,0.00012,28.46375]
[1776636130338,46.33,74103.81,0.0,0.46153,0.00012,28.46375]
[1776636130259,46.33,74130.67,0.0,0.46475,0.00012,28.49538]
[1776636130637,46.33,74130.67,0.0,0.46475,0.00012,28.49538]
[1776636131107,46.33,74130.67,0.0,0.46475,0.00012,28.49538]
[1776636131141,46.33,74130.67,0.0,0.46475,0.00012,28.49538]
[1776636131191,46.33,74130.67,0.0,0.46475,0.00012,28.49538]
[1776636131314,46.33,74130.67,0.0,0.46475,0.00012,28.49538]
[1776636131193,46.33,74101.82,0.0,0.4613,0.00012,28.46133]
[1776636131775,46.33,74101.82,0.0,0.4613,0.00012,28.46133]
[1776636131837,46.33,74101.82,0.0,0.4613,0.00012,28.46133]
[1776636131845,46.33,74101.82,0.0,0.4613,0.00012,28.46133]
[1776636132204,46.33,74101.82,0.0,0.4613,0.00012,28.46133]
[1776636132211,46.33,74101.82,0.0,0.4613,0.00012,28.46133]
[1776636132224,46.33,74101.82,0.0,0.4613,0.00012,28.46133]
[1776636132306,46.33,74102.86,0.0,0.46142,0.00012,28.46261]
[1776636132351,46.33,74102.86,0.0,0.46142,0.00012,28.46261]
[1776636132764,46.33,74102.86,0.0,0.46142,0.00012,28.46261]
[1776636132782,46.33,74102.86,0.0,0.46142,0.00012,28.46261]
[1776636132802,46.33,74102.86,0.0,0.46142,0.00012,28.46261]
[1776636133080,46.33,74102.86,0.0,0.46142,0.00012,28.46261]
[1776636133149,46.33,74102.86,0.0,0.46142,0.00012,28.46261]
[1776636133228,46.33,74121.11,0.0,0.4636,0.00012,28.48434]
[1776636133521,46.33,74121.11,0.0,0.4636,0.00012,28.48434]
[1776636134278,46.33,74140.35,0.0,0.46591,0.00012,28.50634]
[1776636134377,46.33,74140.35,0.0,0.46591,0.00012,28.50634]
[1776636134616,46.33,74140.35,0.0,0.46591,0.00012,28.50634]
[1776636134804,46.33,74140.35,0.0,0.46591,0.00012,28.50634]
[1776636134850,46.33,74140.35,0.0,0.46591,0.00012,28.50634]
[1776636134914,46.33,74140.35,0.0,0.46591,0.00012,28.50634]
[1776636135226,46.33,74140.35,0.0,0.46591,0.00012,28.50634]
[1776636135233,46.33,74140.35,0.0,0.46591,0.00012,28.50634]
[1776636135322,46.33,74114.2,0.0,0.46278,0.00012,28.47622]
[1776636135492,46.33,74114.2,0.0,0.46278,0.00012,28.47622]
[1776636135744,46.33,74114.2,0.0,0.46278,0.00012,28.47622]
[1776636136051,46.33,74114.2,0.0,0.46278,0.00012,28.47622]
[1776636136053,46.33,74114.2,0.0,0.46278,0.00012,28.47622]
[1776636136169,46.33,74121.13,0.0,0.46361,0.00012,28.48437]
[1776636136442,46.33,74121.13,0.0,0.46361,0.00012,28.48437]
[1776636136691,46.33,74121.13,0.0,0.46361,0.00012,28.48437]
[1776636136738,46.33,74121.13,0.0,0.46361,0.00012,28.48437]
[1776636136750,46.33,74121.13,0.0,0.46361,0.00012,28.48437]
[1776636136863,46.33,74121.13,0.0,0.46361,0.00012,28.48437]
[1776636136903,46.33,74121.13,0.0,0.46361,0.00012,28.48437]
[1776636136964,46.33,74096.83,0.0,0.4607,0.00012,28.45524]
[1776636137359,46.33,74096.83,0.0,0.4607,0.00012,28.45524]
[1776636137669,46.33,74096.83,0.0,0.4607,0.00012,28.45524]
[1776636138198,46.33,74096.83,0.0,0.4607,0.00012,28.45524]
[1776636138303,46.33,74085.37,0.0,0.45933,0.00012,28.44098]
[1776636139054,46.33,74085.37,0.0,0.45933,0.00012,28.44098]
[1776636139154,46.33,74085.37,0.0,0.45933,0.00012,28.44098]
[1776636139250,46.33,74085.37,0.0,0.45933,0.00012,28.44098]
[1776636139349,46.33,74063.39,0.0,0.4567,0.00012,28.41269]
[1776636139363,46.33,74063.39,0.0,0.4567,0.00012,28.41269]
[1776636139366,46.33,74063.39,0.0,0.4567,0.00012,28.41269]
[1776636139656,46.33,74063.39,0.0,0.4567,0.00012,28.41269]
[1776636139808,46.33,74063.39,0.0,0.4567,0.00012,28.41269]
[1776636140167,46.33,74051.41,0.0,0.45527,0.00012,28.39676]
[1776636140677,46.33,74051.41,0.0,0.45527,0.00012,28.39676]
[1776636140794,46.33,74051.41,0.0,0.45527,0.00012,28.39676]
[1776636140825,46.33,74051.41,0.0,0.45527,0.00012,28.39676]
[1776636141041,46.33,74051.41,0.0,0.45527,0.00012,28.39676]
[1776636141093,46.33,74051.41,0.0,0.45527,0.00012,28.39676]
[1776636141215,46.33,74051.41,0.0,0.45527,0.00012,28.39676]
[1776636141252,46.33,74051.41,0.0,0.45527,0.00012,28.39676]
[1776636141329,46.33,74060.16,0.0,0.45632,0.00012,28.40844]
[1776636141377,46.33,74060.16,0.0,0.45632,0.00012,28.40844]
[1776636141623,46.33,74060.16,0.0,0.45632,0.00012,28.40844]
[1776636142008,46.33,74060.16,0.0,0.45632,0.00012,28.40844]
[1776636142159,46.33,74060.16,0.0,0.45632,0.00012,28.40844]
[1776636142222,46.33,74060.16,0.0,0.45632,0.00012,28.40844]
[1776636142269,46.33,74060.16,0.0,0.45632,0.00012,28.40844]
[1776636142323,46.33,74081.43,0.0,0.45886,0.00012,28.43598]
[1776636142529,46.33,74081.43,0.0,0.45886,0.00012,28.43598]
[1776636142538,46.33,74081.43,0.0,0.45886,0.00012,28.43598]
[1776636142552,46.33,74081.43,0.0,0.45886,0.00012,28.43598]
[1776636142598,46.33,74081.43,0.0,0.45886,0.00012,28.43598]
[1776636142771,46.33,74081.43,0.0,0.45886,0.00012,28.43598]
[1776636142786,46.33,74081.43,0.0,0.45886,0.00012,28.43598]
[1776636142807,46.33,74084.45,0.0,0.45922,0.00012,28.4398]
[1776636143908,46.33,74084.45,0.0,0.45922,0.00012,28.4398]
[1776636144241,46.33,74084.45,0.0,0.45922,0.00012,28.4398]
[1776636144299,46.33,74084.45,0.0,0.45922,0.00012,28.4398]
[1776636144743,46.33,74089.81,0.0,0.45986,0.00012,28.44653]
[1776636144752,46.33,74089.81,0.0,0.45986,0.00012,28.44653]
[1776636145258,46.33,74089.81,0.0,0.45986,0.00012,28.44653]
[1776636145264,46.33,74089.81,0.0,0.45986,0.00012,28.44653]
[1776636145305,46.33,74089.81,0.0,0.45986,0.00012,28.44653]
[1776636145353,46.33,74089.4,0.0,0.45981,0.00012,28.44603]
[1776636145827,46.33,74097.79,0.0,0.46081,0.00012,28.45641]
[1776636146681,46.33,74097.79,0.0,0.46081,0.00012,28.45641]
[1776636146979,46.33,74097.79,0.0,0.46081,0.00012,28.45641]
[1776636147712,46.33,74101.71,0.0,0.46128,0.00012,28.46121]
[1776636147766,46.33,74101.71,0.0,0.46128,0.00012,28.46121]
[1776636147809,46.33,74101.71,0.0,0.46128,0.00012,28.46121]
[1776636147943,46.33,74101.71,0.0,0.46128,0.00012,28.46121]
[1776636147965,46.33,74101.71,0.0,0.46128,0.00012,28.46121]
[1776636148009,46.33,74098.38,0.0,0.46089,0.00012,28.45715]
[1776636148670,46.33,74098.38,0.0,0.46089,0.00012,28.45715]
[1776636148774,46.33,74098.38,0.0,0.46089,0.00012,28.45715]
[1776636148817,46.33,74098.38,0.0,0.46089,0.00012,28.45715]
[1776636149205,46.33,74098.38,0.0,0.46089,0.00012,28.45715]
[1776636149256,46.33,74080.32,0.0,0.45873,0.00012,28.43461]
[1776636149459,46.33,74080.32,0.0,0.45873,0.00012,28.43461]
[1776636149566,46.33,74080.32,0.0,0.45873,0.00012,28.43461]
[1776636149609,46.33,74080.32,0.0,0.45873,0.00012,28.43461]
[1776636149622,46.33,74080.32,0.0,0.45873,0.00012,28.43461]
[1776636149657,46.33,74080.32,0.0,0.45873,0.00012,28.43461]
[1776636150045,46.33,74080.32,0.0,0.45873,0.00012,28.43461]
[1776636150068,46.33,74080.32,0.0,0.45873,0.00012,28.43461]
[1776636150116,46.33,74080.32,0.0,0.45873,0.00012,28.43461]
[1776636150201,46.33,74080.32,0.0,0.45873,0.00012,28.43461]
[1776636150230,46.33,74080.32,0.0,0.45873,0.00012,28.43461]
[1776636150250,46.33,74080.32,0.0,0.45873,0.00012,28.43461]
[1776636150335,46.33,74077.92,0.0,0.45844,0.00012,28.43154]
[1776636150445,46.33,74077.92,0.0,0.45844,0.00012,28.43154]
[1776636150538,46.33,74077.92,0.0,0.45844,0.00012,28.43154]
[1776636151236,46.33,74077.92,0.0,0.45844,0.00012,28.43154]
[1776636151322,46.33,74044.07,0.0,0.45439,0.00012,28.38391]
[1776636151746,46.33,74044.07,0.0,0.45439,0.00012,28.38391]
[1776636151804,46.33,74044.07,0.0,0.45439,0.00012,28.38391]
[1776636151866,46.33,74044.07,0.0,0.45439,0.00012,28.38391]
[1776636152259,46.33,74064.77,0.0,0.45687,0.00012,28.4116]
[1776636152733,46.33,74064.77,0.0,0.45687,0.00012,28.4116]
[1776636152990,46.33,74064.77,0.0,0.45687,0.00012,28.4116]
[1776636152994,46.33,74064.77,0.0,0.45687,0.00012,28.4116]
[1776636153151,46.33,74036.74,0.0,0.45352,0.00012,28.37386]
[1776636153604,46.33,74036.74,0.0,0.45352,0.00012,28.37386]
[1776636153747,46.33,74036.74,0.0,0.45352,0.00012,28.37386]
[1776636153850,46.33,74036.74,0.0,0.45352,0.00012,28.37386]
[1776636153872,46.33,74036.74,0.0,0.45352,0.00012,28.37386]
[1776636153929,46.34,74023.83,0.0,0.45198,0.00012,28.35583]
[1776636154839,46.34,74023.83,0.0,0.45198,0.00012,28.35583]
[1776636154859,46.34,74023.83,0.0,0.45198,0.00012,28.35583]
[1776636155053,46.34,74023.83,0.0,0.45198,0.00012,28.35583]
[1776636155133,46.34,74023.83,0.0,0.45198,0.00012,28.35583]
[1776636155177,46.34,74017.41,0.0,0.45121,0.00012,28.3467]
[1776636155600,46.34,74017.41,0.0,0.45121,0.00012,28.3467]
[1776636155708,46.34,74017.41,0.0,0.45121,0.00012,28.3467]
[1776636156073,46.34,74011.6,0.0,0.45052,0.00012,28.33836]
[1776636156498,46.34,74011.6,0.0,0.45052,0.00012,28.33836]
[1776636156811,46.34,74011.6,0.0,0.45052,0.00012,28.33836]
[1776636157279,46.34,74011.6,0.0,0.45052,0.00012,28.33836]
[1776636157340,46.34,74011.6,0.0,0.45052,0.00012,28.33836]
[1776636157340,46.34,73994.07,0.0,0.44843,0.00012,28.31264]
[1776636157427,46.34,73994.07,0.0,0.44843,0.00012,28.31264]
[1776636157784,46.34,73994.07,0.0,0.44843,0.00012,28.31264]
[1776636157905,46.34,73994.07,0.0,0.44843,0.00012,28.31264]
[1776636157958,46.34,73998.76,0.0,0.44899,0.00012,28.31961]
[1776636160506,46.34,73992.58,0.0,0.44826,0.00012,28.31048]
[1776636160941,46.34,73992.58,0.0,0.44826,0.00012,28.31048]
[1776636161990,46.35,74002.41,0.0,0.44944,0.00012,28.32508]
[1776636162881,46.35,74002.41,0.0,0.44944,0.00012,28.32508]
[1776636162997,46.35,73998.27,0.0,0.44894,0.00012,28.31899]
[1776636164299,46.35,73998.27,0.0,0.44894,0.00012,28.31899]
[1776636164362,46.35,73998.8,0.0,0.44901,0.00012,28.31979]
[1776636164445,46.35,73998.8,0.0,0.44901,0.00012,28.31979]
[1776636165015,46.35,73998.38,0.0,0.44896,0.00012,28.31918]
[1776636165946,46.35,73998.38,0.0,0.44896,0.00012,28.31918]
[1776636166089,46.35,73998.38,0.0,0.44896,0.00012,28.31918]
[1776636166321,46.35,73998.38,0.0,0.44896,0.00012,28.31918]
[1776636166187,46.35,74007.32,0.0,0.45003,0.00012,28.33231]
[1776636166794,46.35,74007.32,0.0,0.45003,0.00012,28.33231]
[1776636167028,46.37,74019.02,0.0,0.45145,0.00012,28.34939]
[1776636167463,46.37,74019.02,0.0,0.45145,0.00012,28.34939]
[1776636168290,46.37,74011.75,0.0,0.45058,0.00012,28.33896]
[1776636168600,46.37,74011.75,0.0,0.45058,0.00012,28.33896]
[1776636168856,46.37,74011.75,0.0,0.45058,0.00012,28.33896]
[1776636168956,46.37,74011.75,0.0,0.45058,0.00012,28.33896]
[1776636169023,46.37,74011.75,0.0,0.45058,0.00012,28.33896]
[1776636169043,46.37,73999.25,0.0,0.44909,0.00012,28.32073]
[1776636169708,46.37,73999.25,0.0,0.44909,0.00012,28.32073]
[1776636170184,46.37,73999.25,0.0,0.44909,0.00012,28.32073]
[1776636171682,46.37,73991.9,0.0,0.44822,0.00012,28.30983]
[1776636172966,46.37,73993.34,0.0,0.44839,0.00012,28.31199]
[1776636173071,46.37,74002.12,0.0,0.44944,0.00012,28.32497]
[1776636173788,46.37,74002.12,0.0,0.44944,0.00012,28.32497]
[1776636174273,46.37,74002.12,0.0,0.44944,0.00012,28.32497]
[1776636174418,46.37,74002.12,0.0,0.44944,0.00012,28.32497]
[1776636174437,46.37,74002.12,0.0,0.44944,0.00012,28.32497]
[1776636174366,46.37,74020.81,0.0,0.45166,0.00012,28.35196]
[1776636174494,46.37,74020.81,0.0,0.45166,0.00012,28.35196]
[1776636174692,46.37,74020.81,0.0,0.45166,0.00012,28.35196]
[1776636175141,46.37,74020.81,0.0,0.45166,0.00012,28.35196]
[1776636175199,46.37,74039.62,0.0,0.45391,0.00012,28.37823]
[1776636176123,46.37,74039.62,0.0,0.45391,0.00012,28.37823]
[1776636176225,46.37,74054.67,0.0,0.45571,0.00012,28.39862]
[1776636177102,46.37,74062.62,0.0,0.45666,0.00012,28.40915]
[1776636177988,46.37,74062.62,0.0,0.45666,0.00012,28.40915]
[1776636178110,46.37,74040.65,0.0,0.45403,0.00012,28.37966]
[1776636178677,46.37,74040.65,0.0,0.45403,0.00012,28.37966]
[1776636178779,46.37,74040.65,0.0,0.45403,0.00012,28.37966]
[1776636178932,46.37,74040.65,0.0,0.45403,0.00012,28.37966]
[1776636179372,46.37,74040.65,0.0,0.45403,0.00012,28.37966]
[1776636179410,46.37,74040.65,0.0,0.45403,0.00012,28.37966]
[1776636179408,46.37,74017.39,0.0,0.45126,0.00012,28.34711]
[1776636179769,46.37,74017.39,0.0,0.45126,0.00012,28.34711]
[1776636179989,46.37,74017.39,0.0,0.45126,0.00012,28.34711]
[1776636180043,46.37,74017.39,0.0,0.45126,0.00012,28.34711]
[1776636180123,46.37,74005.63,0.0,0.44986,0.00012,28.33015]
[1776636181891,46.37,74005.25,0.0,0.44981,0.00012,28.3296]
[1776636182036,46.37,74005.25,0.0,0.44981,0.00012,28.3296]
[1776636182042,46.37,74005.25,0.0,0.44981,0.00012,28.3296]
[1776636182374,46.37,74013.68,0.0,0.45082,0.00012,28.34182]
[1776636183229,46.37,74013.68,0.0,0.45082,0.00012,28.34182]
[1776636183256,46.37,74013.68,0.0,0.45082,0.00012,28.34182]
[1776636183367,46.37,74013.68,0.0,0.45082,0.00012,28.34182]
[1776636183403,46.37,74000.03,0.0,0.44919,0.00012,28.32196]
[1776636184453,46.37,74000.03,0.0,0.44919,0.00012,28.32196]
[1776636184340,46.37,73971.1,0.0,0.44574,0.00012,28.2783]
[1776636185037,46.37,73971.1,0.0,0.44574,0.00012,28.2783]
[1776636185101,46.37,73971.1,0.0,0.44574,0.00012,28.2783]
[1776636185113,46.37,73971.1,0.0,0.44574,0.00012,28.2783]
[1776636185354,46.37,73971.1,0.0,0.44574,0.00012,28.2783]
[1776636185424,46.37,73971.1,0.0,0.44574,0.00012,28.2783]
[1776636185397,46.37,73947.28,0.0,0.44291,0.00012,28.24079]
[1776636185607,46.37,73947.28,0.0,0.44291,0.00012,28.24079]
[1776636185795,46.37,73947.28,0.0,0.44291,0.00012,28.24079]
[1776636185870,46.37,73947.28,0.0,0.44291,0.00012,28.24079]
[1776636186358,46.37,73947.28,0.0,0.44291,0.00012,28.24079]
[1776636186227,46.37,73933.67,0.0,0.44129,0.00012,28.21872]
[1776636187143,46.37,73933.67,0.0,0.44129,0.00012,28.21872]
[1776636187170,46.37,73933.67,0.0,0.44129,0.00012,28.21872]
[1776636187182,46.37,73933.67,0.0,0.44129,0.00012,28.21872]
[1776636187185,46.37,73929.68,0.0,0.44081,0.00012,28.21218]
[1776636188098,46.37,73929.68,0.0,0.44081,0.00012,28.21218]
[1776636188294,46.37,73929.68,0.0,0.44081,0.00012,28.21218]
[1776636188372,46.37,73929.68,0.0,0.44081,0.00012,28.21218]
[1776636188492,46.37,73930.03,0.0,0.44086,0.00012,28.21277]
[1776636189246,46.37,73930.03,0.0,0.44086,0.00012,28.21277]
[1776636189253,46.37,73930.03,0.0,0.44086,0.00012,28.21277]
[1776636189513,46.37,73930.03,0.0,0.44086,0.00012,28.21277]
[1776636189454,46.38,73922.88,0.0,0.44001,0.00012,28.20095]
[1776636189656,46.38,73922.88,0.0,0.44001,0.00012,28.20095]
[1776636190049,46.38,73922.88,0.0,0.44001,0.00012,28.20095]
[1776636190414,46.38,73922.88,0.0,0.44001,0.00012,28.20095]
[1776636190430,46.38,73922.88,0.0,0.44001,0.00012,28.20095]
[1776636190210,46.39,73944.98,0.0,0.44265,0.00012,28.2373]
[1776636190492,46.39,73944.98,0.0,0.44265,0.00012,28.2373]
[1776636190750,46.39,73944.98,0.0,0.44265,0.00012,28.2373]
[1776636190843,46.39,73944.98,0.0,0.44265,0.00012,28.2373]
[1776636191217,46.38,73983.83,0.0,0.44728,0.00012,28.29794]
[1776636191519,46.38,73983.83,0.0,0.44728,0.00012,28.29794]
[1776636191596,46.38,73983.83,0.0,0.44728,0.00012,28.29794]
[1776636191881,46.38,73983.83,0.0,0.44728,0.00012,28.29794]
[1776636192017,46.38,73983.83,0.0,0.44728,0.00012,28.29794]
[1776636192213,46.38,73983.83,0.0,0.44728,0.00012,28.29794]
[1776636192479,46.38,74011.83,0.0,0.45062,0.00012,28.3393]
[1776636192497,46.38,74011.83,0.0,0.45062,0.00012,28.3393]
[1776636193231,46.39,74047.47,0.0,0.45487,0.00012,28.3891]
[1776636193849,46.39,74047.47,0.0,0.45487,0.00012,28.3891]
[1776636194035,46.39,74047.47,0.0,0.45487,0.00012,28.3891]
[1776636194257,46.39,74047.47,0.0,0.45487,0.00012,28.3891]
[1776636194262,46.39,74047.47,0.0,0.45487,0.00012,28.3891]
[1776636194311,46.39,74047.47,0.0,0.45487,0.00012,28.3891]
[1776636194392,46.39,74065.49,0.0,0.45702,0.00012,28.41306]
[1776636195250,46.39,74065.49,0.0,0.45702,0.00012,28.41306]
[1776636195372,46.39,74065.49,0.0,0.45702,0.00012,28.41306]
[1776636195531,46.39,74065.49,0.0,0.45702,0.00012,28.41306]
[1776636195369,46.38,74133.03,0.0,0.46507,0.00012,28.49546]
[1776636195713,46.38,74133.03,0.0,0.46507,0.00012,28.49546]
[1776636196114,46.38,74133.03,0.0,0.46507,0.00012,28.49546]
[1776636196260,46.37,74145.6,0.0,0.46657,0.00012,28.50952]
[1776636196568,46.37,74145.6,0.0,0.46657,0.00012,28.50952]
[1776636196996,46.37,74145.6,0.0,0.46657,0.00012,28.50952]
[1776636197261,46.37,74152.74,0.0,0.46743,0.00012,28.51732]
[1776636197495,46.37,74152.74,0.0,0.46743,0.00012,28.51732]
[1776636198285,46.37,74152.74,0.0,0.46743,0.00012,28.51732]
[1776636198358,46.37,74152.74,0.0,0.46743,0.00012,28.51732]
[1776636198403,46.37,74152.74,0.0,0.46743,0.00012,28.51732]
[1776636198456,46.37,74131.43,0.0,0.46488,0.00012,28.49362]
[1776636199374,46.37,74131.43,0.0,0.46488,0.00012,28.49362]
[1776636199482,46.37,74131.43,0.0,0.46488,0.00012,28.49362]
[1776636199473,46.37,74147.93,0.0,0.46685,0.00012,28.51208]
[1776636199517,46.37,74147.93,0.0,0.46685,0.00012,28.51208]
[1776636199909,46.37,74147.93,0.0,0.46685,0.00012,28.51208]
[1776636200492,46.38,74147.75,0.0,0.46683,0.00012,28.5119]
[1776636200542,46.38,74147.75,0.0,0.46683,0.00012,28.5119]
[1776636200657,46.38,74147.75,0.0,0.46683,0.00012,28.5119]
[1776636200881,46.38,74147.75,0.0,0.46683,0.00012,28.5119]
[1776636201322,46.37,74139.9,0.0,0.46589,0.00012,28.50319]
[1776636201883,46.37,74139.9,0.0,0.46589,0.00012,28.50319]
[1776636201905,46.37,74139.9,0.0,0.46589,0.00012,28.50319]
[1776636202298,46.37,74133.35,0.0,0.46511,0.00012,28.49581]
[1776636202916,46.37,74133.35,0.0,0.46511,0.00012,28.49581]
[1776636203047,46.37,74133.35,0.0,0.46511,0.00012,28.49581]
[1776636203378,46.37,74133.35,0.0,0.46511,0.00012,28.49581]
[1776636203415,46.37,74120.38,0.0,0.46356,0.00012,28.48088]
[1776636203754,46.37,74120.38,0.0,0.46356,0.00012,28.48088]
[1776636203760,46.37,74120.38,0.0,0.46356,0.00012,28.48088]
[1776636203808,46.37,74120.38,0.0,0.46356,0.00012,28.48088]
[1776636203868,46.37,74120.38,0.0,0.46356,0.00012,28.48088]
[1776636204066,46.37,74120.38,0.0,0.46356,0.00012,28.48088]
[1776636204206,46.37,74120.38,0.0,0.46356,0.00012,28.48088]
[1776636204312,46.37,74090.08,0.0,0.45994,0.00012,28.44433]
[1776636204642,46.37,74090.08,0.0,0.45994,0.00012,28.44433]
[1776636204771,46.37,74090.08,0.0,0.45994,0.00012,28.44433]
[1776636204890,46.37,74090.08,0.0,0.45994,0.00012,28.44433]
[1776636204979,46.37,74090.08,0.0,0.45994,0.00012,28.44433]
[1776636205084,46.37,74090.08,0.0,0.45994,0.00012,28.44433]
[1776636205296,46.37,74090.08,0.0,0.45994,0.00012,28.44433]
[1776636205514,46.37,74090.08,0.0,0.45994,0.00012,28.44433]
[1776636205457,46.37,74047.73,0.0,0.45488,0.00012,28.38934]
[1776636205797,46.37,74047.73,0.0,0.45488,0.00012,28.38934]
[1776636205956,46.37,74047.73,0.0,0.45488,0.00012,28.38934]
[1776636206066,46.37,74047.73,0.0,0.45488,0.00012,28.38934]
[1776636206076,46.37,74047.73,0.0,0.45488,0.00012,28.38934]
[1776636206113,46.37,74047.73,0.0,0.45488,0.00012,28.38934]
[1776636206130,46.37,74047.73,0.0,0.45488,0.00012,28.38934]
[1776636206364,46.37,74047.73,0.0,0.45488,0.00012,28.38934]
[1776636206445,46.37,74053.23,0.0,0.45554,0.00012,28.39673]
[1776636206595,46.37,74053.23,0.0,0.45554,0.00012,28.39673]
[1776636206669,46.37,74053.23,0.0,0.45554,0.00012,28.39673]
[1776636207344,46.37,74072.09,0.0,0.45779,0.00012,28.42151]
[1776636207920,46.37,74072.09,0.0,0.45779,0.00012,28.42151]
[1776636208192,46.37,74072.09,0.0,0.45779,0.00012,28.42151]
[1776636208234,46.37,74072.09,0.0,0.45779,0.00012,28.42151]
[1776636208354,46.37,74065.94,0.0,0.45705,0.00012,28.41352]
[1776636208737,46.37,74065.94,0.0,0.45705,0.00012,28.41352]
[1776636209241,46.37,74065.94,0.0,0.45705,0.00012,28.41352]
[1776636209352,46.37,74065.94,0.0,0.45705,0.00012,28.41352]
[1776636209360,46.38,74100.64,0.0,0.4612,0.00012,28.45734]
[1776636209506,46.38,74100.64,0.0,0.4612,0.00012,28.45734]
[1776636210015,46.38,74100.64,0.0,0.4612,0.00012,28.45734]
[1776636210078,46.38,74100.64,0.0,0.4612,0.00012,28.45734]
[1776636210367,46.37,74142.8,0.0,0.46624,0.00012,28.50642]
[1776636211027,46.37,74142.8,0.0,0.46624,0.00012,28.50642]
[1776636211219,46.37,74142.8,0.0,0.46624,0.00012,28.50642]
[1776636211436,46.37,74186.9,0.0,0.47151,0.00012,28.54999]
[1776636211521,46.37,74186.9,0.0,0.47151,0.00012,28.54999]
[1776636211739,46.37,74186.9,0.0,0.47151,0.00012,28.54999]
[1776636211768,46.37,74186.9,0.0,0.47151,0.00012,28.54999]
[1776636211901,46.37,74186.9,0.0,0.47151,0.00012,28.54999]
[1776636212233,46.37,74186.9,0.0,0.47151,0.00012,28.54999]
[1776636212382,46.37,74179.51,0.0,0.47062,0.00012,28.54255]
[1776636212583,46.37,74179.51,0.0,0.47062,0.00012,28.54255]
[1776636212817,46.37,74179.51,0.0,0.47062,0.00012,28.54255]
[1776636213057,46.37,74179.51,0.0,0.47062,0.00012,28.54255]
[1776636213160,46.37,74179.51,0.0,0.47062,0.00012,28.54255]
[1776636213389,46.37,74180.84,0.0,0.47078,0.00012,28.5439]
[1776636213643,46.37,74180.84,0.0,0.47078,0.00012,28.5439]
[1776636214295,46.37,74180.84,0.0,0.47078,0.00012,28.5439]
[1776636215675,46.37,74176.44,0.0,0.47025,0.00012,28.5394]
[1776636215689,46.37,74176.44,0.0,0.47025,0.00012,28.5394]
[1776636215833,46.37,74176.44,0.0,0.47025,0.00012,28.5394]
[1776636216410,46.37,74178.46,0.0,0.47049,0.00012,28.54146]
[1776636216778,46.37,74178.46,0.0,0.47049,0.00012,28.54146]
[1776636217066,46.37,74178.46,0.0,0.47049,0.00012,28.54146]
[1776636217098,46.37,74178.46,0.0,0.47049,0.00012,28.54146]
[1776636217233,46.37,74178.46,0.0,0.47049,0.00012,28.54146]
[1776636217418,46.37,74152.3,0.0,0.46737,0.00012,28.5139]
[1776636217767,46.37,74152.3,0.0,0.46737,0.00012,28.5139]
[1776636218427,46.37,74139.45,0.0,0.46583,0.00012,28.49973]
[1776636218904,46.37,74139.45,0.0,0.46583,0.00012,28.49973]
[1776636219820,46.37,74136.89,0.0,0.46552,0.00012,28.49685]
[1776636220441,46.37,74126.06,0.0,0.46423,0.00012,28.48451]
[1776636221041,46.37,74126.06,0.0,0.46423,0.00012,28.48451]
[1776636221559,46.37,74125.03,0.0,0.46411,0.00012,28.48332]
[1776636221685,46.37,74125.03,0.0,0.46411,0.00012,28.48332]
[1776636221695,46.37,74125.03,0.0,0.46411,0.00012,28.48332]
[1776636221913,46.37,74125.03,0.0,0.46411,0.00012,28.48332]
[1776636222215,46.37,74125.03,0.0,0.46411,0.00012,28.48332]
[1776636222455,46.37,74094.5,0.0,0.46046,0.00012,28.44682]
[1776636222528,46.37,74094.5,0.0,0.46046,0.00012,28.44682]
[1776636223462,46.37,74086.39,0.0,0.45949,0.00012,28.43672]
[1776636224008,46.37,74086.39,0.0,0.45949,0.00012,28.43672]
[1776636224044,46.37,74086.39,0.0,0.45949,0.00012,28.43672]
[1776636224309,46.37,74086.39,0.0,0.45949,0.00012,28.43672]
[1776636224469,46.37,74062.17,0.0,0.45659,0.00012,28.40559]
[1776636224621,46.37,74062.17,0.0,0.45659,0.00012,28.40559]
[1776636224723,46.37,74062.17,0.0,0.45659,0.00012,28.40559]
[1776636225479,46.37,74042.57,0.0,0.45425,0.00012,28.3793]
[1776636225848,46.37,74042.57,0.0,0.45425,0.00012,28.3793]
[1776636226102,46.37,74042.57,0.0,0.45425,0.00012,28.3793]
[1776636226132,46.37,74042.57,0.0,0.45425,0.00012,28.3793]
[1776636226486,46.37,74039.76,0.0,0.45392,0.00012,28.37547]
[1776636227415,46.37,74039.76,0.0,0.45392,0.00012,28.37547]
[1776636227573,46.37,74049.11,0.0,0.45504,0.00012,28.3882]
[1776636228725,46.37,74049.11,0.0,0.45504,0.00012,28.3882]
[1776636228758,46.37,74049.11,0.0,0.45504,0.00012,28.3882]
[1776636229142,46.37,74049.11,0.0,0.45504,0.00012,28.3882]
[1776636229218,46.37,74049.11,0.0,0.45504,0.00012,28.3882]
[1776636229255,46.37,74049.11,0.0,0.45504,0.00012,28.3882]
[1776636229260,46.37,74049.11,0.0,0.45504,0.00012,28.3882]
[1776636229339,46.37,74068.8,0.0,0.45739,0.00012,28.41427]
[1776636229544,46.37,74068.8,0.0,0.45739,0.00012,28.41427]
[1776636229549,46.37,74068.8,0.0,0.45739,0.00012,28.41427]
[1776636230077,46.37,74083.42,0.0,0.45913,0.00012,28.43299]
[1776636230616,46.37,74083.42,0.0,0.45913,0.00012,28.43299]
[1776636231270,46.37,74056.95,0.0,0.45597,0.00012,28.39869]
[1776636232393,46.37,74042.18,0.0,0.45421,0.00012,28.37878]
[1776636232830,46.37,74042.18,0.0,0.45421,0.00012,28.37878]
[1776636233911,46.37,74037.73,0.0,0.45368,0.00012,28.37269]
[1776636234011,46.37,74037.73,0.0,0.45368,0.00012,28.37269]
[1776636234203,46.37,74037.73,0.0,0.45368,0.00012,28.37269]
[1776636234211,46.37,74037.73,0.0,0.45368,0.00012,28.37269]
[1776636234397,46.37,74037.73,0.0,0.45368,0.00012,28.37269]
[1776636234448,46.37,74038.07,0.0,0.45372,0.00012,28.37316]
[1776636234918,46.37,74038.07,0.0,0.45372,0.00012,28.37316]
[1776636235048,46.37,74038.07,0.0,0.45372,0.00012,28.37316]
[1776636235073,46.37,74038.07,0.0,0.45372,0.00012,28.37316]
[1776636235088,46.37,74038.07,0.0,0.45372,0.00012,28.37316]
[1776636235284,46.37,74038.07,0.0,0.45372,0.00012,28.37316]
[1776636235353,46.37,74008.38,0.0,0.45018,0.00012,28.33117]
[1776636235688,46.37,74008.38,0.0,0.45018,0.00012,28.33117]
[1776636236117,46.37,74008.38,0.0,0.45018,0.00012,28.33117]
[1776636236358,46.37,74008.38,0.0,0.45018,0.00012,28.33117]
[1776636236484,46.37,74008.38,0.0,0.45018,0.00012,28.33117]
[1776636236371,46.37,73990.65,0.0,0.44806,0.00012,28.30503]
[1776636237186,46.37,73990.65,0.0,0.44806,0.00012,28.30503]
[1776636237352,46.37,73990.65,0.0,0.44806,0.00012,28.30503]
[1776636237414,46.37,73997.49,0.0,0.44888,0.00012,28.31519]
[1776636237703,46.37,73997.49,0.0,0.44888,0.00012,28.31519]
[1776636238720,46.37,73995.09,0.0,0.44859,0.00012,28.31164]
[1776636239005,46.37,73995.09,0.0,0.44859,0.00012,28.31164]
[1776636239051,46.37,74006.9,0.0,0.44999,0.00012,28.32898]
[1776636240244,46.37,74006.9,0.0,0.44999,0.00012,28.32898]
[1776636240401,46.37,74006.9,0.0,0.44999,0.00012,28.32898]
[1776636240403,46.37,73993.56,0.0,0.4484,0.00012,28.30932]
[1776636241106,46.37,73993.56,0.0,0.4484,0.00012,28.30932]
[1776636241176,46.37,73993.56,0.0,0.4484,0.00012,28.30932]
[1776636241203,46.37,73993.56,0.0,0.4484,0.00012,28.30932]
[1776636241328,46.37,73993.56,0.0,0.4484,0.00012,28.30932]
[1776636241354,46.37,73993.56,0.0,0.4484,0.00012,28.30932]
[1776636241459,46.37,73993.56,0.0,0.4484,0.00012,28.30932]
[1776636241471,46.37,73993.56,0.0,0.4484,0.00012,28.30932]
[1776636241530,46.36,73999.36,0.0,0.44909,0.00012,28.31791]
[1776636241655,46.36,73999.36,0.0,0.44909,0.00012,28.31791]
[1776636241695,46.36,73999.36,0.0,0.44909,0.00012,28.31791]
[1776636242000,46.36,73999.36,0.0,0.44909,0.00012,28.31791]
[1776636242053,46.36,74019.23,0.0,0.45146,0.00012,28.34671]
[1776636242704,46.36,74019.23,0.0,0.45146,0.00012,28.34671]
[1776636242776,46.36,74033.91,0.0,0.45321,0.00012,28.36735]
[1776636243550,46.36,74033.91,0.0,0.45321,0.00012,28.36735]
[1776636243592,46.36,74033.91,0.0,0.45321,0.00012,28.36735]
[1776636244004,46.36,74033.91,0.0,0.45321,0.00012,28.36735]
[1776636244336,46.36,74033.91,0.0,0.45321,0.00012,28.36735]
[1776636244378,46.37,74030.23,0.0,0.45278,0.00012,28.36224]
[1776636245369,46.37,74030.23,0.0,0.45278,0.00012,28.36224]
[1776636245407,46.37,74030.23,0.0,0.45278,0.00012,28.36224]
[1776636245484,46.37,74016.95,0.0,0.45119,0.00012,28.34349]
[1776636246110,46.37,74016.95,0.0,0.45119,0.00012,28.34349]
[1776636246406,46.37,74016.95,0.0,0.45119,0.00012,28.34349]
[1776636246509,46.37,74031.67,0.0,0.45295,0.00012,28.36427]
[1776636247405,46.37,74031.67,0.0,0.45295,0.00012,28.36427]
[1776636247453,46.37,74054.82,0.0,0.45571,0.00012,28.39585]
[1776636247701,46.37,74054.82,0.0,0.45571,0.00012,28.39585]
[1776636247801,46.37,74054.82,0.0,0.45571,0.00012,28.39585]
[1776636247873,46.37,74054.82,0.0,0.45571,0.00012,28.39585]
[1776636247891,46.37,74054.82,0.0,0.45571,0.00012,28.39585]
[1776636247917,46.37,74054.82,0.0,0.45571,0.00012,28.39585]
[1776636248159,46.37,74054.82,0.0,0.45571,0.00012,28.39585]
[1776636248481,46.37,74048.23,0.0,0.45493,0.00012,28.387]
[1776636248799,46.37,74048.23,0.0,0.45493,0.00012,28.387]
[1776636248943,46.37,74048.23,0.0,0.45493,0.00012,28.387]
[1776636249099,46.37,74048.23,0.0,0.45493,0.00012,28.387]
[1776636249497,46.37,74048.23,0.0,0.45493,0.00012,28.387]
[1776636249201,46.37,74015.34,0.0,0.451,0.00012,28.34117]
[1776636250300,46.37,74015.34,0.0,0.451,0.00012,28.34117]
[1776636250302,46.37,74015.34,0.0,0.451,0.00012,28.34117]
[1776636250344,46.37,74005.0,0.0,0.44977,0.00012,28.32622]
[1776636251098,46.37,74005.0,0.0,0.44977,0.00012,28.32622]
[1776636251232,46.37,74005.0,0.0,0.44977,0.00012,28.32622]
[1776636251525,46.37,73993.25,0.0,0.44837,0.00012,28.30887]
[1776636251558,46.37,73993.25,0.0,0.44837,0.00012,28.30887]
[1776636251752,46.37,73993.25,0.0,0.44837,0.00012,28.30887]
[1776636252110,46.37,73986.36,0.0,0.44754,0.00012,28.29854]
[1776636252811,46.37,73986.36,0.0,0.44754,0.00012,28.29854]
[1776636253320,46.37,73986.36,0.0,0.44754,0.00012,28.29854]
[1776636253378,46.37,73986.36,0.0,0.44754,0.00012,28.29854]
[1776636253381,46.37,73986.36,0.0,0.44754,0.00012,28.29854]
[1776636253407,46.36,73975.68,0.0,0.44627,0.00012,28.28229]
[1776636253641,46.36,73975.68,0.0,0.44627,0.00012,28.28229]
[1776636253680,46.36,73975.68,0.0,0.44627,0.00012,28.28229]
[1776636253989,46.36,73975.68,0.0,0.44627,0.00012,28.28229]
[1776636254091,46.36,73975.68,0.0,0.44627,0.00012,28.28229]
[1776636254297,46.36,73975.68,0.0,0.44627,0.00012,28.28229]
[1776636254345,46.36,73982.49,0.0,0.44708,0.00012,28.29268]
[1776636254699,46.36,73982.49,0.0,0.44708,0.00012,28.29268]
[1776636254731,46.36,73982.49,0.0,0.44708,0.00012,28.29268]
[1776636254817,46.36,73982.49,0.0,0.44708,0.00012,28.29268]
[1776636255255,46.36,74008.53,0.0,0.45019,0.00012,28.33133]
[1776636256119,46.36,74008.53,0.0,0.45019,0.00012,28.33133]
[1776636256261,46.36,74008.53,0.0,0.45019,0.00012,28.33133]
[1776636256382,46.36,74008.53,0.0,0.45019,0.00012,28.33133]
[1776636256414,46.37,74027.21,0.0,0.45242,0.00012,28.35803]
[1776636257209,46.37,74027.21,0.0,0.45242,0.00012,28.35803]
[1776636257257,46.37,74027.21,0.0,0.45242,0.00012,28.35803]
[1776636257396,46.37,74027.21,0.0,0.45242,0.00012,28.35803]
[1776636257501,46.37,74022.04,0.0,0.4518,0.00012,28.35075]
[1776636257746,46.37,74022.04,0.0,0.4518,0.00012,28.35075]
[1776636257769,46.37,74014.5,0.0,0.4509,0.00012,28.33999]
[1776636258669,46.37,74014.5,0.0,0.4509,0.00012,28.33999]
[1776636258706,46.37,74014.5,0.0,0.4509,0.00012,28.33999]
[1776636258750,46.37,74014.5,0.0,0.4509,0.00012,28.33999]
[1776636258823,46.37,74014.5,0.0,0.4509,0.00012,28.33999]
[1776636258854,46.37,74014.5,0.0,0.4509,0.00012,28.33999]
[1776636258969,46.37,74014.5,0.0,0.4509,0.00012,28.33999]
[1776636258980,46.37,74014.5,0.0,0.4509,0.00012,28.33999]
[1776636259120,46.37,74014.5,0.0,0.4509,0.00012,28.33999]
[1776636259224,46.37,74014.5,0.0,0.4509,0.00012,28.33999]
[1776636259231,46.37,74014.5,0.0,0.4509,0.00012,28.33999]
[1776636259469,46.37,74014.5,0.0,0.4509,0.00012,28.33999]
[1776636259476,46.37,74014.5,0.0,0.4509,0.00012,28.33999]
[1776636259532,46.37,74013.27,0.0,0.45076,0.00012,28.33824]
[1776636260001,46.37,74013.27,0.0,0.45076,0.00012,28.33824]
[1776636260048,46.37,73987.65,0.0,0.4477,0.00012,28.30053]
[1776636260875,46.37,73987.65,0.0,0.4477,0.00012,28.30053]
[1776636261165,46.37,73987.65,0.0,0.4477,0.00012,28.30053]
[1776636261522,46.37,73987.65,0.0,0.4477,0.00012,28.30053]
[1776636261549,46.37,73971.43,0.0,0.44577,0.00012,28.2758]
[1776636261971,46.37,73982.93,0.0,0.44714,0.00012,28.2934]
[1776636262873,46.37,73982.93,0.0,0.44714,0.00012,28.2934]
[1776636263438,46.37,73982.93,0.0,0.44714,0.00012,28.2934]
[1776636263733,46.37,73976.64,0.0,0.44639,0.00012,28.28381]
[1776636263760,46.37,73976.64,0.0,0.44639,0.00012,28.28381]
[1776636263943,46.37,73976.64,0.0,0.44639,0.00012,28.28381]
[1776636264135,46.37,73976.64,0.0,0.44639,0.00012,28.28381]
[1776636264198,46.37,73983.29,0.0,0.44718,0.00012,28.29394]
[1776636265930,46.37,73975.35,0.0,0.44624,0.00012,28.28183]
[1776636267750,46.37,73972.58,0.0,0.44591,0.00012,28.27757]
[1776636268884,46.37,73971.14,0.0,0.44573,0.00012,28.27534]
[1776636268898,46.37,73971.14,0.0,0.44573,0.00012,28.27534]
[1776636269784,46.37,73971.86,0.0,0.44582,0.00012,28.27646]
[1776636269902,46.37,73971.86,0.0,0.44582,0.00012,28.27646]
[1776636270129,46.37,73971.86,0.0,0.44582,0.00012,28.27646]
[1776636270153,46.37,73971.86,0.0,0.44582,0.00012,28.27646]
[1776636270247,46.37,73971.86,0.0,0.44582,0.00012,28.27646]
[1776636270259,46.37,73983.27,0.0,0.44718,0.00012,28.29391]
[1776636270902,46.37,73983.27,0.0,0.44718,0.00012,28.29391]
[1776636270939,46.37,73969.29,0.0,0.44551,0.00012,28.27249]
[1776636272032,46.37,73969.29,0.0,0.44551,0.00012,28.27249]
[1776636272062,46.37,73969.29,0.0,0.44551,0.00012,28.27249]
[1776636272448,46.37,73969.29,0.0,0.44551,0.00012,28.27249]
[1776636272547,46.37,73960.59,0.0,0.44447,0.00012,28.25596]
[1776636273003,46.37,73960.59,0.0,0.44447,0.00012,28.25596]
[1776636273018,46.37,73960.59,0.0,0.44447,0.00012,28.25596]
[1776636273262,46.37,73960.59,0.0,0.44447,0.00012,28.25596]
[1776636273354,46.37,73952.65,0.0,0.44353,0.00012,28.2434]
[1776636273862,46.37,73952.65,0.0,0.44353,0.00012,28.2434]
[1776636274350,46.37,73952.65,0.0,0.44353,0.00012,28.2434]
[1776636274477,46.37,73952.65,0.0,0.44353,0.00012,28.2434]
[1776636275286,46.37,73947.52,0.0,0.44292,0.00012,28.23522]
[1776636275520,46.37,73947.52,0.0,0.44292,0.00012,28.23522]
[1776636276421,46.37,73942.65,0.0,0.44234,0.00012,28.22739]
[1776636276593,46.37,73936.21,0.0,0.44157,0.00012,28.21692]
[1776636276755,46.37,73936.21,0.0,0.44157,0.00012,28.21692]
[1776636277349,46.37,73936.21,0.0,0.44157,0.00012,28.21692]
[1776636277390,46.37,73936.21,0.0,0.44157,0.00012,28.21692]
[1776636277506,46.37,73943.15,0.0,0.4424,0.00012,28.22821]
[1776636277697,46.37,73943.15,0.0,0.4424,0.00012,28.22821]
[1776636277880,46.37,73943.15,0.0,0.4424,0.00012,28.22821]
[1776636278108,46.37,73943.15,0.0,0.4424,0.00012,28.22821]
[1776636278126,46.37,73943.15,0.0,0.4424,0.00012,28.22821]
[1776636278173,46.37,73955.76,0.0,0.4439,0.00012,28.2484]
[1776636279284,46.37,73955.76,0.0,0.4439,0.00012,28.2484]
[1776636279485,46.37,73946.57,0.0,0.44281,0.00012,28.23375]
[1776636280214,46.37,73946.57,0.0,0.44281,0.00012,28.23375]
[1776636280293,46.37,73944.83,0.0,0.4426,0.00012,28.23096]
[1776636281124,46.37,73944.83,0.0,0.4426,0.00012,28.23096]
[1776636281180,46.37,73944.83,0.0,0.4426,0.00012,28.23096]
[1776636281204,46.37,73944.83,0.0,0.4426,0.00012,28.23096]
[1776636281243,46.37,73944.27,0.0,0.44254,0.00012,28.23007]
[1776636281771,46.37,73944.27,0.0,0.44254,0.00012,28.23007]
[1776636281804,46.37,73944.27,0.0,0.44254,0.00012,28.23007]
[1776636281968,46.38,73945.21,0.0,0.44265,0.00012,28.2316]
[1776636284428,46.38,73941.39,0.0,0.4422,0.00012,28.22545]
[1776636285188,46.38,73937.37,0.0,0.44172,0.00012,28.21893]
[1776636285251,46.38,73937.37,0.0,0.44172,0.00012,28.21893]
[1776636285287,46.38,73937.37,0.0,0.44172,0.00012,28.21893]
[1776636285441,46.38,73937.37,0.0,0.44172,0.00012,28.21893]
[1776636285482,46.38,73936.44,0.0,0.44161,0.00012,28.21743]
[1776636285753,46.38,73936.44,0.0,0.44161,0.00012,28.21743]
[1776636285894,46.38,73936.44,0.0,0.44161,0.00012,28.21743]
[1776636285989,46.38,73936.44,0.0,0.44161,0.00012,28.21743]
[1776636286317,46.38,73936.44,0.0,0.44161,0.00012,28.21743]
[1776636286387,46.38,73936.44,0.0,0.44161,0.00012,28.21743]
[1776636286413,46.38,73936.44,0.0,0.44161,0.00012,28.21743]
[1776636286560,46.38,73912.24,0.0,0.43873,0.00012,28.17724]
[1776636286663,46.38,73912.24,0.0,0.43873,0.00012,28.17724]
[1776636286901,46.38,73912.24,0.0,0.43873,0.00012,28.17724]
[1776636286980,46.38,73912.24,0.0,0.43873,0.00012,28.17724]
[1776636287033,46.38,73912.24,0.0,0.43873,0.00012,28.17724]
[1776636287241,46.38,73912.24,0.0,0.43873,0.00012,28.17724]
[1776636287520,46.38,73887.68,0.0,0.43581,0.00012,28.13494]
[1776636287662,46.38,73887.68,0.0,0.43581,0.00012,28.13494]
[1776636287995,46.38,73887.68,0.0,0.43581,0.00012,28.13494]
[1776636288186,46.38,73887.68,0.0,0.43581,0.00012,28.13494]
[1776636288362,46.38,73887.68,0.0,0.43581,0.00012,28.13494]
[1776636288398,46.38,73887.68,0.0,0.43581,0.00012,28.13494]
[1776636288501,46.38,73874.06,0.0,0.4342,0.00012,28.11087]
[1776636288699,46.38,73874.06,0.0,0.4342,0.00012,28.11087]
[1776636288760,46.38,73874.06,0.0,0.4342,0.00012,28.11087]
[1776636288863,46.38,73874.06,0.0,0.4342,0.00012,28.11087]
[1776636289043,46.38,73897.48,0.0,0.43698,0.00012,28.15206]
[1776636289853,46.38,73897.48,0.0,0.43698,0.00012,28.15206]
[1776636290532,46.38,73897.48,0.0,0.43698,0.00012,28.15206]
[1776636290581,46.38,73897.48,0.0,0.43698,0.00012,28.15206]
[1776636290559,46.38,73903.91,0.0,0.43775,0.00012,28.16315]
[1776636290716,46.38,73903.91,0.0,0.43775,0.00012,28.16315]
[1776636290753,46.38,73903.91,0.0,0.43775,0.00012,28.16315]
[1776636290826,46.38,73903.91,0.0,0.43775,0.00012,28.16315]
[1776636291548,46.38,73903.91,0.0,0.43775,0.00012,28.16315]
[1776636291056,46.38,73898.67,0.0,0.43713,0.00012,28.15414]
[1776636291646,46.38,73898.67,0.0,0.43713,0.00012,28.15414]
[1776636291875,46.38,73898.67,0.0,0.43713,0.00012,28.15414]
[1776636292165,46.38,73898.67,0.0,0.43713,0.00012,28.15414]
[1776636292198,46.38,73898.67,0.0,0.43713,0.00012,28.15414]
[1776636292430,46.38,73898.67,0.0,0.43713,0.00012,28.15414]
[1776636292667,46.38,73894.15,0.0,0.43659,0.00012,28.14634]
[1776636293071,46.39,73922.71,0.0,0.43999,0.00012,28.19493]
[1776636293799,46.39,73922.71,0.0,0.43999,0.00012,28.19493]
[1776636294494,46.39,73922.71,0.0,0.43999,0.00012,28.19493]
[1776636294497,46.39,73925.83,0.0,0.44036,0.00012,28.20012]
[1776636295097,46.39,73925.83,0.0,0.44036,0.00012,28.20012]
[1776636295368,46.39,73925.83,0.0,0.44036,0.00012,28.20012]
[1776636295785,46.39,73923.57,0.0,0.4401,0.00012,28.19641]
[1776636296208,46.39,73923.57,0.0,0.4401,0.00012,28.19641]
[1776636296290,46.39,73933.23,0.0,0.44125,0.00012,28.21237]
[1776636296663,46.39,73933.23,0.0,0.44125,0.00012,28.21237]
[1776636296765,46.39,73933.23,0.0,0.44125,0.00012,28.21237]
[1776636297265,46.39,73933.23,0.0,0.44125,0.00012,28.21237]
[1776636297467,46.39,73922.98,0.0,0.44003,0.00012,28.19544]
[1776636297876,46.39,73922.98,0.0,0.44003,0.00012,28.19544]
[1776636297940,46.39,73922.98,0.0,0.44003,0.00012,28.19544]
[1776636298140,46.39,73922.98,0.0,0.44003,0.00012,28.19544]
[1776636298315,46.39,73922.98,0.0,0.44003,0.00012,28.19544]
[1776636298512,46.39,73910.77,0.0,0.43858,0.00012,28.17495]
[1776636298648,46.39,73910.77,0.0,0.43858,0.00012,28.17495]
[1776636298673,46.39,73910.77,0.0,0.43858,0.00012,28.17495]
[1776636299019,46.39,73910.77,0.0,0.43858,0.00012,28.17495]
[1776636299176,46.39,73910.77,0.0,0.43858,0.00012,28.17495]
[1776636299484,46.39,73895.14,0.0,0.43672,0.00012,28.14816]
[1776636300347,46.39,73895.14,0.0,0.43672,0.00012,28.14816]
[1776636300507,46.39,73895.14,0.0,0.43672,0.00012,28.14816]
[1776636300574,46.39,73895.14,0.0,0.43672,0.00012,28.14816]
[1776636300542,46.39,73906.07,0.0,0.43802,0.00012,28.16696]
[1776636300817,46.39,73906.07,0.0,0.43802,0.00012,28.16696]
[1776636301147,46.39,73907.69,0.0,0.43821,0.00012,28.16973]
[1776636301865,46.39,73907.69,0.0,0.43821,0.00012,28.16973]
[1776636302024,46.39,73907.69,0.0,0.43821,0.00012,28.16973]
[1776636302235,46.39,73907.69,0.0,0.43821,0.00012,28.16973]
[1776636302252,46.39,73907.69,0.0,0.43821,0.00012,28.16973]
[1776636303419,46.39,73913.82,0.0,0.43894,0.00012,28.18013]
[1776636303557,46.39,73913.82,0.0,0.43894,0.00012,28.18013]
[1776636303509,46.39,73904.74,0.0,0.43786,0.00012,28.16472]
[1776636303903,46.39,73904.74,0.0,0.43786,0.00012,28.16472]
[1776636304274,46.39,73904.74,0.0,0.43786,0.00012,28.16472]
[1776636304316,46.39,73904.74,0.0,0.43786,0.00012,28.16472]
[1776636304376,46.39,73904.74,0.0,0.43786,0.00012,28.16472]
[1776636304791,46.39,73903.64,0.0,0.43773,0.00012,28.16285]
[1776636305111,46.39,73903.64,0.0,0.43773,0.00012,28.16285]
[1776636305178,46.39,73920.04,0.0,0.43968,0.00012,28.1906]
[1776636305814,46.39,73920.04,0.0,0.43968,0.00012,28.1906]
[1776636305848,46.39,73920.04,0.0,0.43968,0.00012,28.1906]
[1776636305890,46.39,73920.04,0.0,0.43968,0.00012,28.1906]
[1776636306141,46.39,73920.04,0.0,0.43968,0.00012,28.1906]
[1776636306355,46.39,73920.04,0.0,0.43968,0.00012,28.1906]
[1776636306377,46.39,73920.04,0.0,0.43968,0.00012,28.1906]
[1776636306405,46.39,73920.04,0.0,0.43968,0.00012,28.1906]
[1776636306569,46.39,73920.04,0.0,0.43968,0.00012,28.1906]
[1776636306551,46.39,73911.73,0.0,0.4387,0.00012,28.17665]
[1776636306744,46.39,73911.73,0.0,0.4387,0.00012,28.17665]
[1776636306870,46.39,73911.73,0.0,0.4387,0.00012,28.17665]
[1776636307922,46.39,73906.21,0.0,0.43804,0.00012,28.16726]
[1776636308343,46.39,73906.21,0.0,0.43804,0.00012,28.16726]
[1776636308846,46.39,73911.62,0.0,0.43869,0.00012,28.17648]
[1776636308997,46.39,73911.62,0.0,0.43869,0.00012,28.17648]
[1776636309324,46.4,73909.95,0.0,0.43849,0.00012,28.17369]
[1776636310388,46.4,73909.95,0.0,0.43849,0.00012,28.17369]
[1776636310466,46.4,73909.95,0.0,0.43849,0.00012,28.17369]
[1776636310477,46.4,73909.95,0.0,0.43849,0.00012,28.17369]
[1776636310703,46.4,73905.27,0.0,0.43794,0.00012,28.16573]
[1776636310735,46.4,73905.27,0.0,0.43794,0.00012,28.16573]
[1776636311220,46.4,73889.82,0.0,0.4361,0.00012,28.13904]
[1776636311789,46.4,73889.82,0.0,0.4361,0.00012,28.13904]
[1776636312560,46.4,73889.82,0.0,0.4361,0.00012,28.13904]
[1776636312848,46.4,73883.22,0.0,0.43531,0.00012,28.12746]
[1776636313706,46.4,73885.01,0.0,0.43553,0.00012,28.13061]
[1776636313801,46.4,73885.01,0.0,0.43553,0.00012,28.13061]
[1776636313864,46.4,73885.01,0.0,0.43553,0.00012,28.13061]
[1776636313898,46.4,73885.01,0.0,0.43553,0.00012,28.13061]
[1776636314244,46.4,73885.01,0.0,0.43553,0.00012,28.13061]
[1776636314348,46.4,73885.01,0.0,0.43553,0.00012,28.13061]
[1776636314423,46.4,73908.85,0.0,0.43836,0.00012,28.17182]
[1776636315319,46.4,73908.85,0.0,0.43836,0.00012,28.17182]
[1776636315393,46.4,73914.39,0.0,0.43902,0.00012,28.18121]
[1776636316412,46.4,73914.39,0.0,0.43902,0.00012,28.18121]
[1776636316517,46.4,73914.39,0.0,0.43902,0.00012,28.18121]
[1776636316630,46.4,73914.39,0.0,0.43902,0.00012,28.18121]
[1776636316654,46.4,73916.77,0.0,0.4393,0.00012,28.18522]
[1776636317176,46.4,73916.77,0.0,0.4393,0.00012,28.18522]
[1776636317266,46.4,73908.87,0.0,0.43837,0.00012,28.17192]
[1776636317652,46.4,73908.87,0.0,0.43837,0.00012,28.17192]
[1776636318529,46.4,73908.87,0.0,0.43837,0.00012,28.17192]
[1776636319298,46.4,73913.19,0.0,0.43888,0.00012,28.17926]
[1776636319407,46.4,73913.19,0.0,0.43888,0.00012,28.17926]
[1776636319501,46.4,73913.19,0.0,0.43888,0.00012,28.17926]
[1776636319616,46.4,73913.19,0.0,0.43888,0.00012,28.17926]
[1776636319588,46.4,73910.31,0.0,0.43854,0.00012,28.17441]
[1776636319647,46.4,73910.31,0.0,0.43854,0.00012,28.17441]
[1776636320468,46.4,73910.31,0.0,0.43854,0.00012,28.17441]
[1776636320497,46.4,73910.31,0.0,0.43854,0.00012,28.17441]
[1776636320551,46.4,73910.31,0.0,0.43854,0.00012,28.17441]
[1776636320602,46.4,73912.14,0.0,0.43876,0.00012,28.17754]
[1776636320760,46.4,73912.14,0.0,0.43876,0.00012,28.17754]
[1776636320849,46.4,73912.14,0.0,0.43876,0.00012,28.17754]
[1776636321327,46.4,73912.14,0.0,0.43876,0.00012,28.17754]
[1776636321457,46.4,73912.14,0.0,0.43876,0.00012,28.17754]
[1776636321513,46.4,73897.96,0.0,0.43708,0.00012,28.1533]
[1776636322123,46.4,73897.96,0.0,0.43708,0.00012,28.1533]
[1776636322317,46.4,73882.85,0.0,0.43528,0.00012,28.12694]
[1776636322819,46.4,73882.85,0.0,0.43528,0.00012,28.12694]
[1776636322866,46.4,73882.85,0.0,0.43528,0.00012,28.12694]
[1776636323292,46.4,73882.85,0.0,0.43528,0.00012,28.12694]
[1776636323403,46.4,73882.85,0.0,0.43528,0.00012,28.12694]
[1776636323495,46.4,73876.6,0.0,0.43454,0.00012,28.11587]
[1776636324334,46.4,73869.81,0.0,0.43373,0.00012,28.10372]
[1776636324713,46.4,73869.81,0.0,0.43373,0.00012,28.10372]
[1776636324715,46.4,73869.81,0.0,0.43373,0.00012,28.10372]
[1776636324883,46.4,73869.81,0.0,0.43373,0.00012,28.10372]
[1776636324964,46.4,73869.81,0.0,0.43373,0.00012,28.10372]
[1776636325091,46.4,73869.81,0.0,0.43373,0.00012,28.10372]
[1776636325206,46.4,73869.81,0.0,0.43373,0.00012,28.10372]
[1776636325279,46.4,73869.81,0.0,0.43373,0.00012,28.10372]
[1776636325372,46.4,73869.81,0.0,0.43373,0.00012,28.10372]
[1776636325462,46.4,73869.81,0.0,0.43373,0.00012,28.10372]
[1776636325534,46.4,73869.81,0.0,0.43373,0.00012,28.10372]
[1776636325614,46.4,73869.81,0.0,0.43373,0.00012,28.10372]
[1776636325622,46.4,73869.81,0.0,0.43373,0.00012,28.10372]
[1776636325967,46.4,73870.44,0.0,0.43381,0.00012,28.10486]
[1776636326077,46.4,73870.44,0.0,0.43381,0.00012,28.10486]
[1776636326401,46.4,73870.44,0.0,0.43381,0.00012,28.10486]
[1776636326577,46.4,73870.44,0.0,0.43381,0.00012,28.10486]
[1776636326994,46.4,73870.5,0.0,0.43381,0.00012,28.10495]
[1776636327640,46.4,73876.09,0.0,0.43448,0.00012,28.11493]
[1776636327977,46.4,73876.09,0.0,0.43448,0.00012,28.11493]
[1776636328322,46.4,73876.09,0.0,0.43448,0.00012,28.11493]
[1776636328392,46.4,73876.09,0.0,0.43448,0.00012,28.11493]
[1776636328495,46.4,73862.72,0.0,0.43289,0.00012,28.09091]
[1776636329091,46.4,73862.72,0.0,0.43289,0.00012,28.09091]
[1776636329098,46.4,73862.72,0.0,0.43289,0.00012,28.09091]
[1776636329125,46.4,73862.72,0.0,0.43289,0.00012,28.09091]
[1776636329446,46.4,73862.72,0.0,0.43289,0.00012,28.09091]
[1776636329633,46.4,73862.72,0.0,0.43289,0.00012,28.09091]
[1776636329518,46.4,73852.46,0.0,0.43168,0.00012,28.07223]
[1776636329701,46.4,73852.46,0.0,0.43168,0.00012,28.07223]
[1776636329842,46.4,73852.46,0.0,0.43168,0.00012,28.07223]
[1776636329862,46.4,73852.46,0.0,0.43168,0.00012,28.07223]
[1776636329872,46.4,73852.46,0.0,0.43168,0.00012,28.07223]
[1776636331631,46.41,73851.58,0.0,0.43157,0.00012,28.07065]
[1776636332017,46.41,73848.53,0.0,0.43121,0.00012,28.06211]
[1776636332061,46.41,73848.53,0.0,0.43121,0.00012,28.06211]
[1776636332162,46.41,73848.53,0.0,0.43121,0.00012,28.06211]
[1776636332411,46.41,73848.53,0.0,0.43121,0.00012,28.06211]
[1776636332419,46.41,73848.53,0.0,0.43121,0.00012,28.06211]
[1776636332445,46.41,73848.53,0.0,0.43121,0.00012,28.06211]
[1776636332519,46.41,73874.27,0.0,0.43426,0.00012,28.10885]
[1776636332783,46.41,73874.27,0.0,0.43426,0.00012,28.10885]
[1776636333035,46.41,73874.27,0.0,0.43426,0.00012,28.10885]
[1776636333051,46.41,73874.27,0.0,0.43426,0.00012,28.10885]
[1776636333120,46.41,73874.27,0.0,0.43426,0.00012,28.10885]
[1776636333534,46.41,73896.08,0.0,0.43685,0.00012,28.14717]
[1776636334143,46.41,73896.08,0.0,0.43685,0.00012,28.14717]
[1776636334255,46.41,73896.08,0.0,0.43685,0.00012,28.14717]
[1776636334457,46.41,73896.08,0.0,0.43685,0.00012,28.14717]
[1776636334548,46.41,73896.08,0.0,0.43685,0.00012,28.14717]
[1776636334574,46.41,73909.85,0.0,0.43849,0.00012,28.17076]
[1776636334715,46.41,73909.85,0.0,0.43849,0.00012,28.17076]
[1776636335136,46.41,73909.85,0.0,0.43849,0.00012,28.17076]
[1776636335463,46.41,73909.85,0.0,0.43849,0.00012,28.17076]
[1776636335527,46.41,73909.85,0.0,0.43849,0.00012,28.17076]
[1776636335578,46.41,73909.85,0.0,0.43849,0.00012,28.17076]
[1776636335745,46.41,73909.85,0.0,0.43849,0.00012,28.17076]
[1776636335421,46.41,73904.68,0.0,0.43787,0.00012,28.16196]
[1776636335876,46.41,73904.68,0.0,0.43787,0.00012,28.16196]
[1776636336099,46.41,73904.68,0.0,0.43787,0.00012,28.16196]
[1776636336434,46.41,73873.96,0.0,0.43423,0.00012,28.10832]
[1776636337226,46.41,73873.96,0.0,0.43423,0.00012,28.10832]
[1776636337441,46.41,73876.68,0.0,0.43455,0.00012,28.11315]
[1776636337807,46.41,73876.68,0.0,0.43455,0.00012,28.11315]
[1776636342382,46.41,73877.46,0.0,0.43465,0.00012,28.11464]
[1776636342609,46.41,73877.46,0.0,0.43465,0.00012,28.11464]
[1776636343391,46.41,73880.8,0.0,0.43505,0.00012,28.12059]
[1776636343492,46.41,73893.28,0.0,0.43653,0.00012,28.14246]
[1776636343920,46.41,73893.28,0.0,0.43653,0.00012,28.14246]
[1776636343972,46.41,73893.28,0.0,0.43653,0.00012,28.14246]
[1776636344201,46.41,73893.28,0.0,0.43653,0.00012,28.14246]
[1776636344298,46.41,73893.28,0.0,0.43653,0.00012,28.14246]
[1776636344512,46.41,73893.28,0.0,0.43653,0.00012,28.14246]
[1776636344527,46.41,73893.28,0.0,0.43653,0.00012,28.14246]
[1776636344648,46.41,73893.28,0.0,0.43653,0.00012,28.14246]
[1776636344633,46.41,73930.05,0.0,0.4409,0.00012,28.20465]
[1776636344895,46.41,73930.05,0.0,0.4409,0.00012,28.20465]
[1776636345614,46.41,73930.05,0.0,0.4409,0.00012,28.20465]
[1776636345584,46.42,73942.55,0.0,0.44239,0.00012,28.22504]
[1776636345799,46.42,73942.55,0.0,0.44239,0.00012,28.22504]
[1776636345874,46.42,73942.55,0.0,0.44239,0.00012,28.22504]
[1776636346049,46.42,73942.55,0.0,0.44239,0.00012,28.22504]
[1776636346511,46.42,73953.77,0.0,0.44373,0.00012,28.243]
[1776636346955,46.42,73953.77,0.0,0.44373,0.00012,28.243]
[1776636349363,46.42,73953.7,0.0,0.44372,0.00012,28.24292]
[1776636349398,46.42,73953.7,0.0,0.44372,0.00012,28.24292]
[1776636349694,46.42,73950.54,0.0,0.44335,0.00012,28.2379]
[1776636349951,46.42,73950.54,0.0,0.44335,0.00012,28.2379]
[1776636350050,46.42,73950.54,0.0,0.44335,0.00012,28.2379]
[1776636350251,46.42,73950.54,0.0,0.44335,0.00012,28.2379]
[1776636350619,46.42,73930.12,0.0,0.44092,0.00012,28.20484]
[1776636351065,46.42,73930.12,0.0,0.44092,0.00012,28.20484]
[1776636351253,46.42,73930.12,0.0,0.44092,0.00012,28.20484]
[1776636351546,46.42,73926.84,0.0,0.44053,0.00012,28.19948]
[1776636351791,46.42,73926.84,0.0,0.44053,0.00012,28.19948]
[1776636351861,46.42,73926.84,0.0,0.44053,0.00012,28.19948]
[1776636351874,46.42,73926.84,0.0,0.44053,0.00012,28.19948]
[1776636352027,46.42,73926.84,0.0,0.44053,0.00012,28.19948]
[1776636352152,46.42,73926.84,0.0,0.44053,0.00012,28.19948]
[1776636352246,46.42,73926.84,0.0,0.44053,0.00012,28.19948]
[1776636352272,46.42,73926.84,0.0,0.44053,0.00012,28.19948]
[1776636352307,46.42,73926.84,0.0,0.44053,0.00012,28.19948]
[1776636352553,46.42,73950.96,0.0,0.4434,0.00012,28.23866]
[1776636352978,46.42,73950.96,0.0,0.4434,0.00012,28.23866]
[1776636353563,46.42,73951.44,0.0,0.44346,0.00012,28.23943]
[1776636353793,46.42,73951.44,0.0,0.44346,0.00012,28.23943]
[1776636354239,46.42,73951.44,0.0,0.44346,0.00012,28.23943]
[1776636354571,46.42,73951.44,0.0,0.44346,0.00012,28.23943]
[1776636354804,46.43,73956.71,0.0,0.44409,0.00012,28.2478]
[1776636354835,46.43,73956.71,0.0,0.44409,0.00012,28.2478]
[1776636355058,46.43,73956.71,0.0,0.44409,0.00012,28.2478]
[1776636355390,46.43,73956.71,0.0,0.44409,0.00012,28.2478]
[1776636355408,46.43,73956.71,0.0,0.44409,0.00012,28.2478]
[1776636355443,46.43,73956.71,0.0,0.44409,0.00012,28.2478]
[1776636355464,46.43,73956.71,0.0,0.44409,0.00012,28.2478]
[1776636355961,46.43,73955.81,0.0,0.44399,0.00012,28.24639]
[1776636355985,46.43,73955.81,0.0,0.44399,0.00012,28.24639]
[1776636357593,46.43,73941.8,0.0,0.44232,0.00012,28.22403]
[1776636357841,46.43,73941.8,0.0,0.44232,0.00012,28.22403]
[1776636357861,46.43,73941.8,0.0,0.44232,0.00012,28.22403]
[1776636360096,46.43,73939.94,0.0,0.4421,0.00012,28.22105]
[1776636360282,46.43,73939.94,0.0,0.4421,0.00012,28.22105]
[1776636360283,46.43,73939.94,0.0,0.4421,0.00012,28.22105]
[1776636360310,46.43,73939.94,0.0,0.4421,0.00012,28.22105]
[1776636360490,46.43,73939.94,0.0,0.4421,0.00012,28.22105]
[1776636360614,46.43,73958.85,0.0,0.44435,0.00012,28.25126]
[1776636360710,46.43,73958.85,0.0,0.44435,0.00012,28.25126]
[1776636361017,46.43,73958.85,0.0,0.44435,0.00012,28.25126]
[1776636361621,46.43,73979.04,0.0,0.44676,0.00012,28.28253]
[1776636362505,46.43,73979.04,0.0,0.44676,0.00012,28.28253]
[1776636362662,46.43,73979.04,0.0,0.44676,0.00012,28.28253]
[1776636362643,46.43,73984.73,0.0,0.44744,0.00012,28.29117]
[1776636363181,46.43,73984.73,0.0,0.44744,0.00012,28.29117]
[1776636363287,46.43,73984.73,0.0,0.44744,0.00012,28.29117]
[1776636363451,46.43,73984.73,0.0,0.44744,0.00012,28.29117]
[1776636363569,46.43,73984.73,0.0,0.44744,0.00012,28.29117]
[1776636363633,46.43,73984.73,0.0,0.44744,0.00012,28.29117]
[1776636363648,46.43,74000.68,0.0,0.44934,0.00012,28.31491]
[1776636364535,46.43,74000.68,0.0,0.44934,0.00012,28.31491]
[1776636364579,46.43,74000.68,0.0,0.44934,0.00012,28.31491]
[1776636364638,46.43,74000.68,0.0,0.44934,0.00012,28.31491]
[1776636364656,46.44,74007.56,0.0,0.45016,0.00012,28.32496]
[1776636364892,46.44,74007.56,0.0,0.45016,0.00012,28.32496]
[1776636365341,46.44,74007.56,0.0,0.45016,0.00012,28.32496]
[1776636365446,46.44,74007.56,0.0,0.45016,0.00012,28.32496]
[1776636365525,46.44,74007.56,0.0,0.45016,0.00012,28.32496]
[1776636365664,46.44,74022.98,0.0,0.452,0.00012,28.34704]
[1776636365915,46.44,74022.98,0.0,0.452,0.00012,28.34704]
[1776636367252,46.44,74019.39,0.0,0.45157,0.00012,28.34197]
[1776636368848,46.44,74023.49,0.0,0.45207,0.00012,28.3478]
[1776636369714,46.44,74034.54,0.0,0.45338,0.00012,28.36325]
[1776636371404,46.44,74034.32,0.0,0.45336,0.00012,28.36295]
[1776636371541,46.44,74034.32,0.0,0.45336,0.00012,28.36295]
[1776636371560,46.44,74034.32,0.0,0.45336,0.00012,28.36295]
[1776636372061,46.44,74034.32,0.0,0.45336,0.00012,28.36296]
[1776636372165,46.44,74034.32,0.0,0.45336,0.00012,28.36296]
[1776636372173,46.44,74034.32,0.0,0.45336,0.00012,28.36296]
[1776636373202,46.44,74028.2,0.0,0.45263,0.00012,28.35446]
[1776636373343,46.44,74028.2,0.0,0.45263,0.00012,28.35446]
[1776636373741,46.45,74044.91,0.0,0.45462,0.00012,28.37748]
[1776636375012,46.45,74044.91,0.0,0.45462,0.00012,28.37748]
[1776636376541,46.45,74040.9,0.0,0.45415,0.00012,28.37203]
[1776636376640,46.45,74040.9,0.0,0.45415,0.00012,28.37203]
[1776636376909,46.45,74039.24,0.0,0.45395,0.00012,28.36977]
[1776636377014,46.45,74039.24,0.0,0.45395,0.00012,28.36977]
[1776636377722,46.45,74039.24,0.0,0.45395,0.00012,28.36977]
[1776636377115,46.45,74034.27,0.0,0.45336,0.00012,28.36293]
[1776636377748,46.45,74034.27,0.0,0.45336,0.00012,28.36293]
[1776636378111,46.45,74034.27,0.0,0.45336,0.00012,28.36293]
[1776636378529,46.45,74010.64,0.0,0.45055,0.00012,28.32958]
[1776636378819,46.45,74010.64,0.0,0.45055,0.00012,28.32958]
[1776636378965,46.45,74010.64,0.0,0.45055,0.00012,28.32958]
[1776636379617,46.45,73990.08,0.0,0.4481,0.00012,28.29941]
[1776636380163,46.45,73975.19,0.0,0.44633,0.00012,28.27689]
[1776636382166,46.45,73975.35,0.0,0.44635,0.00012,28.27716]
[1776636383644,46.45,73975.74,0.0,0.4464,0.00012,28.27779]
[1776636383696,46.46,73991.14,0.0,0.44823,0.00012,28.30107]
[1776636385851,46.46,73994.81,0.0,0.44867,0.00012,28.30655]
[1776636385887,46.46,73994.81,0.0,0.44867,0.00012,28.30655]
[1776636386247,46.46,73994.81,0.0,0.44867,0.00012,28.30655]
[1776636386405,46.46,73995.69,0.0,0.44878,0.00012,28.3079]
[1776636387678,46.46,73995.69,0.0,0.44878,0.00012,28.3079]
[1776636386852,46.46,74018.25,0.0,0.45147,0.00012,28.34063]
[1776636387766,46.46,74018.25,0.0,0.45147,0.00012,28.34063]
[1776636387901,46.46,74018.25,0.0,0.45147,0.00012,28.34063]
[1776636388365,46.46,74018.25,0.0,0.45147,0.00012,28.34063]
[1776636388413,46.46,74018.25,0.0,0.45147,0.00012,28.34063]
[1776636388457,46.46,74020.98,0.0,0.4518,0.00012,28.34453]
[1776636388869,46.46,74039.13,0.0,0.45396,0.00012,28.36981]
[1776636389877,46.46,74050.21,0.0,0.45528,0.00012,28.38483]
[1776636390779,46.46,74050.21,0.0,0.45528,0.00012,28.38483]
[1776636391995,46.46,74050.65,0.0,0.45533,0.00012,28.38543]
[1776636392095,46.46,74050.65,0.0,0.45533,0.00012,28.38543]
[1776636392647,46.46,74050.65,0.0,0.45533,0.00012,28.38543]
[1776636393268,46.46,74050.26,0.0,0.45528,0.00012,28.38197]
[1776636393401,46.46,74050.26,0.0,0.45528,0.00012,28.38197]
[1776636393489,46.46,74050.26,0.0,0.45528,0.00012,28.38197]
[1776636393533,46.46,74050.26,0.0,0.45528,0.00012,28.38197]
[1776636393614,46.46,74050.26,0.0,0.45528,0.00012,28.38197]
[1776636393675,46.46,74050.26,0.0,0.45528,0.00012,28.38197]
[1776636393746,46.47,74042.67,0.0,0.45438,0.00012,28.37172]
[1776636394249,46.47,74042.67,0.0,0.45438,0.00012,28.37172]
[1776636394656,46.47,74021.39,0.0,0.45185,0.00012,28.34221]
[1776636394871,46.47,74021.39,0.0,0.45185,0.00012,28.34221]
[1776636395190,46.47,74021.39,0.0,0.45185,0.00012,28.34221]
[1776636395255,46.47,74006.68,0.0,0.4501,0.00012,28.32115]
[1776636395847,46.47,74006.68,0.0,0.4501,0.00012,28.32115]
[1776636396133,46.47,74006.68,0.0,0.4501,0.00012,28.32115]
[1776636396221,46.47,74006.68,0.0,0.4501,0.00012,28.32115]
[1776636396299,46.47,74006.68,0.0,0.4501,0.00012,28.32115]
[1776636396466,46.47,74006.68,0.0,0.4501,0.00012,28.32115]
[1776636396707,46.47,74006.68,0.0,0.4501,0.00012,28.32115]
[1776636396746,46.47,74000.37,0.0,0.44935,0.00012,28.31196]
[1776636397091,46.47,74000.37,0.0,0.44935,0.00012,28.31196]
[1776636397373,46.47,74000.37,0.0,0.44935,0.00012,28.31196]
[1776636397744,46.47,74000.37,0.0,0.44935,0.00012,28.31196]
[1776636397546,46.47,74018.67,0.0,0.45153,0.00012,28.3384]
[1776636398277,46.47,74018.67,0.0,0.45153,0.00012,28.3384]
[1776636398504,46.47,74037.56,0.0,0.45378,0.00012,28.3648]
[1776636399798,46.47,74039.15,0.0,0.45397,0.00012,28.36698]
[1776636401781,46.47,74040.91,0.0,0.45418,0.00012,28.3694]
[1776636402720,46.47,74031.37,0.0,0.45304,0.00012,28.35627]
[1776636403159,46.47,74031.37,0.0,0.45304,0.00012,28.35627]
[1776636403186,46.47,74031.37,0.0,0.45304,0.00012,28.35627]
[1776636403196,46.47,74031.37,0.0,0.45304,0.00012,28.35627]
[1776636403796,46.47,74033.32,0.0,0.45327,0.00012,28.35897]
[1776636405340,46.47,74038.65,0.0,0.45391,0.00012,28.36631]
[1776636405415,46.47,74051.44,0.0,0.45543,0.00012,28.38365]
[1776636409317,46.47,74053.7,0.0,0.45571,0.00012,28.38668]
[1776636410430,46.48,74052.13,0.0,0.45552,0.00012,28.3846]
[1776636410675,46.48,74052.13,0.0,0.45552,0.00012,28.3846]
[1776636411477,46.48,74055.52,0.0,0.45593,0.00012,28.38912]
[1776636411497,46.48,74055.52,0.0,0.45593,0.00012,28.38912]
[1776636411563,46.48,74055.52,0.0,0.45593,0.00012,28.38912]
[1776636411592,46.48,74055.52,0.0,0.45593,0.00012,28.38912]
[1776636411894,46.48,74055.64,0.0,0.45594,0.00012,28.38929]
[1776636412142,46.48,74055.64,0.0,0.45594,0.00012,28.38929]
[1776636412216,46.48,74055.64,0.0,0.45594,0.00012,28.38929]
[1776636412524,46.48,74055.64,0.0,0.45594,0.00012,28.38929]
[1776636412668,46.48,74055.64,0.0,0.45594,0.00012,28.38929]
[1776636412731,46.48,74086.66,0.0,0.45964,0.00012,28.42925]
[1776636413336,46.48,74086.66,0.0,0.45964,0.00012,28.42925]
[1776636413538,46.48,74086.66,0.0,0.45964,0.00012,28.42925]
[1776636413703,46.48,74086.66,0.0,0.45964,0.00012,28.42925]
[1776636413764,46.48,74088.22,0.0,0.45982,0.00012,28.43119]
[1776636414692,46.48,74079.25,0.0,0.45875,0.00012,28.41991]
[1776636415242,46.48,74064.96,0.0,0.45705,0.00012,28.40154]
[1776636416111,46.48,74064.96,0.0,0.45705,0.00012,28.40154]
[1776636417633,46.48,74057.78,0.0,0.4562,0.00012,28.39212]
[1776636418807,46.48,74059.56,0.0,0.45641,0.00012,28.39447]
[1776636419590,46.48,74059.56,0.0,0.45641,0.00012,28.39447]
[1776636419634,46.48,74059.56,0.0,0.45641,0.00012,28.39447]
[1776636419691,46.48,74050.99,0.0,0.45539,0.00012,28.38308]
[1776636420209,46.48,74050.99,0.0,0.45539,0.00012,28.38308]
[1776636420679,46.48,74050.99,0.0,0.45539,0.00012,28.38308]
[1776636420727,46.48,74050.99,0.0,0.45539,0.00012,28.38308]
[1776636420766,46.48,74066.1,0.0,0.45719,0.00012,28.40304]
[1776636420792,46.48,74066.1,0.0,0.45719,0.00012,28.40304]
[1776636421014,46.48,74066.1,0.0,0.45719,0.00012,28.40304]
[1776636421155,46.48,74066.1,0.0,0.45719,0.00012,28.40304]
[1776636421168,46.48,74066.1,0.0,0.45719,0.00012,28.40304]
[1776636421207,46.48,74066.1,0.0,0.45719,0.00012,28.40304]
[1776636421361,46.48,74066.1,0.0,0.45719,0.00012,28.40304]
[1776636421523,46.48,74066.1,0.0,0.45719,0.00012,28.40304]
[1776636421759,46.48,74066.1,0.0,0.45719,0.00012,28.40304]
[1776636421770,46.48,74080.19,0.0,0.45887,0.00012,28.42113]
[1776636421921,46.48,74080.19,0.0,0.45887,0.00012,28.42113]
[1776636422100,46.48,74080.19,0.0,0.45887,0.00012,28.42113]
[1776636422383,46.48,74080.19,0.0,0.45887,0.00012,28.42113]
[1776636422737,46.48,74080.19,0.0,0.45887,0.00012,28.42113]
[1776636422739,46.48,74080.19,0.0,0.45887,0.00012,28.42113]
[1776636422750,46.48,74080.19,0.0,0.45887,0.00012,28.42113]
[1776636422790,46.48,74106.72,0.0,0.46203,0.00012,28.45382]
[1776636422879,46.48,74106.72,0.0,0.46203,0.00012,28.45382]
[1776636423211,46.48,74106.72,0.0,0.46203,0.00012,28.45382]
[1776636423408,46.48,74106.72,0.0,0.46203,0.00012,28.45382]
[1776636423693,46.48,74106.72,0.0,0.46203,0.00012,28.45382]
[1776636423723,46.48,74142.33,0.0,0.46628,0.00012,28.49488]
[1776636423805,46.48,74142.33,0.0,0.46628,0.00012,28.49488]
[1776636423827,46.48,74142.33,0.0,0.46628,0.00012,28.49488]
[1776636423882,46.48,74142.33,0.0,0.46628,0.00012,28.49488]
[1776636424320,46.48,74163.12,0.0,0.46876,0.00012,28.51738]
[1776636425242,46.48,74163.12,0.0,0.46876,0.00012,28.51738]
[1776636425466,46.48,74163.12,0.0,0.46876,0.00012,28.51738]
[1776636425486,46.48,74163.12,0.0,0.46876,0.00012,28.51738]
[1776636425560,46.48,74165.09,0.0,0.469,0.00012,28.51945]
[1776636425822,46.48,74165.09,0.0,0.469,0.00012,28.51945]
[1776636426419,46.48,74165.09,0.0,0.469,0.00012,28.51945]
[1776636426558,46.48,74165.09,0.0,0.469,0.00012,28.51945]
[1776636426627,46.48,74166.89,0.0,0.46921,0.00012,28.52133]
[1776636426957,46.48,74166.89,0.0,0.46921,0.00012,28.52133]
[1776636427414,46.48,74166.89,0.0,0.46921,0.00012,28.52133]
[1776636427721,46.48,74142.59,0.0,0.46631,0.00012,28.49516]
[1776636427822,46.48,74142.59,0.0,0.46631,0.00012,28.49516]
[1776636428070,46.48,74142.59,0.0,0.46631,0.00012,28.49516]
[1776636428685,46.48,74142.59,0.0,0.46631,0.00012,28.49516]
[1776636428691,46.48,74119.16,0.0,0.46351,0.00012,28.46852]
[1776636428812,46.48,74119.16,0.0,0.46351,0.00012,28.46852]
[1776636429591,46.48,74125.52,0.0,0.46427,0.00012,28.4759]
[1776636430072,46.48,74125.52,0.0,0.46427,0.00012,28.4759]
[1776636430104,46.48,74125.52,0.0,0.46427,0.00012,28.4759]
[1776636430177,46.48,74136.88,0.0,0.46563,0.00012,28.4888]
[1776636432489,46.48,74142.2,0.0,0.46626,0.00012,28.49474]
[1776636432509,46.48,74141.67,0.0,0.4662,0.00012,28.49416]
[1776636432818,46.48,74141.67,0.0,0.4662,0.00012,28.49416]
[1776636432961,46.48,74141.67,0.0,0.4662,0.00012,28.49416]
[1776636432998,46.48,74141.67,0.0,0.4662,0.00012,28.49416]
[1776636433505,46.48,74141.67,0.0,0.4662,0.00012,28.49416]
[1776636433545,46.48,74124.68,0.0,0.46417,0.00012,28.47494]
[1776636434661,46.48,74124.68,0.0,0.46417,0.00012,28.47494]
[1776636434713,46.48,74119.57,0.0,0.46357,0.00012,28.46902]
[1776636436177,46.48,74119.07,0.0,0.46351,0.00012,28.46843]
[1776636436357,46.48,74119.07,0.0,0.46351,0.00012,28.46843]
[1776636436430,46.48,74119.07,0.0,0.46351,0.00012,28.46843]
[1776636436692,46.48,74119.07,0.0,0.46351,0.00012,28.46843]
[1776636436846,46.48,74118.26,0.0,0.46341,0.00012,28.4675]
[1776636437859,46.48,74123.54,0.0,0.46404,0.00012,28.47364]
[1776636438488,46.48,74123.54,0.0,0.46404,0.00012,28.47364]
[1776636438517,46.48,74120.87,0.0,0.46372,0.00012,28.47055]
[1776636439771,46.48,74120.87,0.0,0.46372,0.00012,28.47055]
[1776636440095,46.48,74120.21,0.0,0.46365,0.00012,28.46979]
[1776636440280,46.48,74120.21,0.0,0.46365,0.00012,28.46979]
[1776636440484,46.48,74120.21,0.0,0.46365,0.00012,28.46979]
[1776636440505,46.48,74120.21,0.0,0.46365,0.00012,28.46979]
[1776636440545,46.48,74120.21,0.0,0.46365,0.00012,28.46979]
[1776636440739,46.48,74120.21,0.0,0.46365,0.00012,28.46979]
[1776636440619,46.48,74115.81,0.0,0.46312,0.00012,28.46465]
[1776636440840,46.48,74115.81,0.0,0.46312,0.00012,28.46465]
[1776636440955,46.48,74115.81,0.0,0.46312,0.00012,28.46465]
[1776636441049,46.48,74115.81,0.0,0.46312,0.00012,28.46465]
[1776636441652,46.48,74103.35,0.0,0.46164,0.00012,28.4498]
[1776636443200,46.48,74100.47,0.0,0.46129,0.00012,28.44631]
[1776636443707,46.48,74100.47,0.0,0.46129,0.00012,28.44631]
[1776636445503,46.48,74099.86,0.0,0.46122,0.00012,28.44555]
[1776636445536,46.48,74098.68,0.0,0.46107,0.00012,28.44411]
[1776636446157,46.48,74098.68,0.0,0.46107,0.00012,28.44411]
[1776636446290,46.48,74095.98,0.0,0.46075,0.00012,28.4408]
[1776636447546,46.48,74095.98,0.0,0.46075,0.00012,28.4408]
[1776636447610,46.48,74105.66,0.0,0.4619,0.00012,28.45254]
[1776636448392,46.48,74105.66,0.0,0.4619,0.00012,28.45254]
[1776636448599,46.48,74105.66,0.0,0.4619,0.00012,28.45254]
[1776636448695,46.48,74114.43,0.0,0.46295,0.00012,28.46298]
[1776636448863,46.48,74114.43,0.0,0.46295,0.00012,28.46298]
[1776636448890,46.48,74114.43,0.0,0.46295,0.00012,28.46298]
[1776636449530,46.48,74114.43,0.0,0.46295,0.00012,28.46298]
[1776636449559,46.48,74123.19,0.0,0.464,0.00012,28.47322]
[1776636449835,46.48,74123.19,0.0,0.464,0.00012,28.47322]
[1776636450042,46.48,74123.19,0.0,0.464,0.00012,28.47322]
[1776636450540,46.48,74123.19,0.0,0.464,0.00012,28.47322]
[1776636450543,46.48,74123.19,0.0,0.464,0.00012,28.47322]
[1776636450763,46.48,74123.19,0.0,0.464,0.00012,28.47322]
[1776636450814,46.48,74134.96,0.0,0.4654,0.00012,28.48666]
[1776636451001,46.48,74134.96,0.0,0.4654,0.00012,28.48666]
[1776636451326,46.48,74122.56,0.0,0.46392,0.00012,28.46956]
[1776636453990,46.48,74128.83,0.0,0.46467,0.00012,28.47678]
[1776636454018,46.48,74128.83,0.0,0.46467,0.00012,28.47678]
[1776636454710,46.48,74128.83,0.0,0.46467,0.00012,28.47678]
[1776636454713,46.48,74147.88,0.0,0.46694,0.00012,28.49809]
[1776636454842,46.48,74147.88,0.0,0.46694,0.00012,28.49809]
[1776636455449,46.48,74147.88,0.0,0.46694,0.00012,28.49809]
[1776636455471,46.48,74147.88,0.0,0.46694,0.00012,28.49809]
[1776636455478,46.48,74147.88,0.0,0.46694,0.00012,28.49809]
[1776636455777,46.48,74147.88,0.0,0.46694,0.00012,28.49809]
[1776636455785,46.48,74150.79,0.0,0.46729,0.00012,28.50126]
[1776636456014,46.48,74150.79,0.0,0.46729,0.00012,28.50126]
[1776636456296,46.48,74150.79,0.0,0.46729,0.00012,28.50126]
[1776636457370,46.48,74159.99,0.0,0.46838,0.00012,28.51114]
[1776636459136,46.48,74163.1,0.0,0.46875,0.00012,28.51443]
[1776636459182,46.48,74163.1,0.0,0.46875,0.00012,28.51443]
[1776636460323,46.48,74157.42,0.0,0.46808,0.00012,28.50839]
[1776636460349,46.48,74157.42,0.0,0.46808,0.00012,28.50839]
[1776636461025,46.48,74161.29,0.0,0.46854,0.00012,28.51251]
[1776636461035,46.48,74161.29,0.0,0.46854,0.00012,28.51251]
[1776636461839,46.48,74161.29,0.0,0.46854,0.00012,28.51251]
[1776636461882,46.48,74166.92,0.0,0.46921,0.00012,28.51843]
[1776636462558,46.48,74166.92,0.0,0.46921,0.00012,28.51843]
[1776636462621,46.48,74166.92,0.0,0.46921,0.00012,28.51843]
[1776636462677,46.48,74166.92,0.0,0.46921,0.00012,28.51843]
[1776636462765,46.48,74174.24,0.0,0.47008,0.00012,28.52602]
[1776636463502,46.48,74174.24,0.0,0.47008,0.00012,28.52602]
[1776636463718,46.48,74160.56,0.0,0.46845,0.00012,28.51173]
[1776636465406,46.48,74155.98,0.0,0.4679,0.00012,28.50683]
[1776636465480,46.48,74155.98,0.0,0.4679,0.00012,28.50683]
[1776636465536,46.48,74155.98,0.0,0.4679,0.00012,28.50683]
[1776636465714,46.48,74155.98,0.0,0.4679,0.00012,28.50683]
[1776636465964,46.48,74149.69,0.0,0.46715,0.00012,28.50003]
[1776636466788,46.48,74149.69,0.0,0.46715,0.00012,28.50003]
[1776636468620,46.48,74155.64,0.0,0.46786,0.00012,28.50646]
[1776636469156,46.48,74150.88,0.0,0.46729,0.00012,28.50132]
[1776636469193,46.48,74150.88,0.0,0.46729,0.00012,28.50132]
[1776636469217,46.48,74150.88,0.0,0.46729,0.00012,28.50132]
[1776636469833,46.48,74150.88,0.0,0.46729,0.00012,28.50132]
[1776636472173,46.48,74150.65,0.0,0.46726,0.00012,28.50107]
[1776636472222,46.48,74150.65,0.0,0.46726,0.00012,28.50107]
[1776636472384,46.48,74150.65,0.0,0.46726,0.00012,28.50107]
[1776636472497,46.48,74150.65,0.0,0.46726,0.00012,28.50107]
[1776636472543,46.48,74150.65,0.0,0.46726,0.00012,28.50107]
[1776636472610,46.48,74173.29,0.0,0.46997,0.00012,28.52503]
[1776636472926,46.48,74173.29,0.0,0.46997,0.00012,28.52503]
[1776636473488,46.48,74173.08,0.0,0.46994,0.00012,28.52481]
[1776636474287,46.48,74173.08,0.0,0.46994,0.00012,28.52481]
[1776636475823,46.48,74169.31,0.0,0.46949,0.00012,28.5209]
[1776636475836,46.48,74160.42,0.0,0.46843,0.00012,28.51156]
[1776636475940,46.48,74160.42,0.0,0.46843,0.00012,28.51156]
[1776636476508,46.48,74183.68,0.0,0.47121,0.00012,28.53558]
[1776636477069,46.48,74183.68,0.0,0.47121,0.00012,28.53558]
[1776636477204,46.48,74183.68,0.0,0.47121,0.00012,28.53558]
[1776636477228,46.48,74183.68,0.0,0.47121,0.00012,28.53558]
[1776636477322,46.48,74183.68,0.0,0.47121,0.00012,28.53558]
[1776636477327,46.48,74183.68,0.0,0.47121,0.00012,28.53558]
[1776636477769,46.48,74183.68,0.0,0.47121,0.00012,28.53558]
[1776636477790,46.47,74191.02,0.0,0.47208,0.00012,28.54287]
[1776636478090,46.47,74191.02,0.0,0.47208,0.00012,28.54287]
[1776636478421,46.47,74191.02,0.0,0.47208,0.00012,28.54287]
[1776636478487,46.47,74191.02,0.0,0.47208,0.00012,28.54287]
[1776636478641,46.47,74191.02,0.0,0.47208,0.00012,28.54287]
[1776636478689,46.47,74197.61,0.0,0.47287,0.00012,28.5493]
[1776636479175,46.47,74197.61,0.0,0.47287,0.00012,28.5493]
[1776636479488,46.47,74197.61,0.0,0.47287,0.00012,28.5493]
[1776636480174,46.48,74198.24,0.0,0.47294,0.00012,28.54992]
[1776636480202,46.48,74198.24,0.0,0.47294,0.00012,28.54992]
[1776636480754,46.48,74198.24,0.0,0.47294,0.00012,28.54992]
[1776636481725,46.48,74202.2,0.0,0.47342,0.00012,28.55373]
[1776636481806,46.48,74195.59,0.0,0.47263,0.00012,28.54736]
[1776636482004,46.48,74195.59,0.0,0.47263,0.00012,28.54736]
[1776636482571,46.48,74195.59,0.0,0.47263,0.00012,28.54736]
[1776636482594,46.48,74195.59,0.0,0.47263,0.00012,28.54736]
[1776636482683,46.48,74198.98,0.0,0.47303,0.00012,28.55065]
[1776636482888,46.48,74198.98,0.0,0.47303,0.00012,28.55065]
[1776636482919,46.48,74198.98,0.0,0.47303,0.00012,28.55065]
[1776636483724,46.48,74198.98,0.0,0.47303,0.00012,28.55065]
[1776636483848,46.48,74186.22,0.0,0.47151,0.00012,28.53813]
[1776636484563,46.48,74186.22,0.0,0.47151,0.00012,28.53813]
[1776636484568,46.48,74172.55,0.0,0.46988,0.00012,28.52427]
[1776636485132,46.48,74172.55,0.0,0.46988,0.00012,28.52427]
[1776636485319,46.48,74172.55,0.0,0.46988,0.00012,28.52427]
[1776636485334,46.48,74172.55,0.0,0.46988,0.00012,28.52427]
[1776636485585,46.48,74172.55,0.0,0.46988,0.00012,28.52427]
[1776636485772,46.48,74172.55,0.0,0.46988,0.00012,28.52427]
[1776636485809,46.48,74187.45,0.0,0.47166,0.00012,28.53935]
[1776636486016,46.48,74187.45,0.0,0.47166,0.00012,28.53935]
[1776636486494,46.48,74187.45,0.0,0.47166,0.00012,28.53935]
[1776636487087,46.48,74193.44,0.0,0.47237,0.00012,28.54526]
[1776636487366,46.48,74193.44,0.0,0.47237,0.00012,28.54526]
[1776636487656,46.48,74194.82,0.0,0.47254,0.00012,28.54662]
[1776636488603,46.48,74220.92,0.0,0.47566,0.00012,28.57119]
[1776636488884,46.48,74220.92,0.0,0.47566,0.00012,28.57119]
[1776636488887,46.48,74220.92,0.0,0.47566,0.00012,28.57119]
[1776636489248,46.48,74220.92,0.0,0.47566,0.00012,28.57119]
[1776636489613,46.48,74209.86,0.0,0.47434,0.00012,28.56099]
[1776636490623,46.48,74197.88,0.0,0.47291,0.00012,28.5496]
[1776636491478,46.48,74197.88,0.0,0.47291,0.00012,28.5496]
[1776636491592,46.48,74197.88,0.0,0.47291,0.00012,28.5496]
[1776636491876,46.48,74197.88,0.0,0.47291,0.00012,28.5496]
[1776636491632,46.48,74195.86,0.0,0.47267,0.00012,28.54764]
[1776636491958,46.48,74195.86,0.0,0.47267,0.00012,28.54764]
[1776636492639,46.48,74195.5,0.0,0.47262,0.00012,28.5473]
[1776636493238,46.48,74195.5,0.0,0.47262,0.00012,28.5473]
[1776636493251,46.48,74195.5,0.0,0.47262,0.00012,28.5473]
[1776636493452,46.48,74195.5,0.0,0.47262,0.00012,28.5473]
[1776636493706,46.48,74195.5,0.0,0.47262,0.00012,28.5473]
[1776636493735,46.48,74185.43,0.0,0.47142,0.00012,28.53738]
[1776636494653,46.49,74176.74,0.0,0.47039,0.00012,28.52861]
[1776636495311,46.49,74176.74,0.0,0.47039,0.00012,28.52861]
[1776636495513,46.49,74176.74,0.0,0.47039,0.00012,28.52861]
[1776636498767,46.48,74166.32,0.0,0.46914,0.00012,28.51784]
[1776636499690,46.48,74176.7,0.0,0.47038,0.00012,28.52857]
[1776636500806,46.48,74176.7,0.0,0.47038,0.00012,28.52857]
[1776636500997,46.48,74177.78,0.0,0.47051,0.00012,28.52967]
[1776636501029,46.48,74177.78,0.0,0.47051,0.00012,28.52967]
[1776636501040,46.48,74177.78,0.0,0.47051,0.00012,28.52967]
[1776636501049,46.48,74177.78,0.0,0.47051,0.00012,28.52967]
[1776636501085,46.48,74177.78,0.0,0.47051,0.00012,28.52967]
[1776636501296,46.48,74177.78,0.0,0.47051,0.00012,28.52967]
[1776636501529,46.48,74177.78,0.0,0.47051,0.00012,28.52967]
[1776636501798,46.48,74177.78,0.0,0.47051,0.00012,28.52967]
[1776636501847,46.48,74177.78,0.0,0.47051,0.00012,28.52967]
[1776636501813,46.48,74202.8,0.0,0.4735,0.00012,28.55434]
[1776636501939,46.48,74202.8,0.0,0.4735,0.00012,28.55434]
[1776636502716,46.49,74202.55,0.0,0.47347,0.00012,28.5541]
[1776636505295,46.49,74202.78,0.0,0.4735,0.00012,28.55433]
[1776636506791,46.49,74201.37,0.0,0.47333,0.00012,28.55299]
[1776636506883,46.49,74200.23,0.0,0.47319,0.00012,28.5519]
[1776636507323,46.49,74200.23,0.0,0.47319,0.00012,28.5519]
[1776636508303,46.49,74199.4,0.0,0.4731,0.00012,28.5511]
[1776636508342,46.49,74199.4,0.0,0.4731,0.00012,28.5511]
[1776636508351,46.49,74199.4,0.0,0.4731,0.00012,28.5511]
[1776636508403,46.49,74199.4,0.0,0.4731,0.00012,28.5511]
[1776636508477,46.49,74199.4,0.0,0.4731,0.00012,28.5511]
[1776636508622,46.49,74199.4,0.0,0.4731,0.00012,28.5511]
[1776636508652,46.49,74199.4,0.0,0.4731,0.00012,28.5511]
[1776636508758,46.49,74181.65,0.0,0.47098,0.00012,28.53361]
[1776636508924,46.49,74181.65,0.0,0.47098,0.00012,28.53361]
[1776636509765,46.49,74173.68,0.0,0.47003,0.00012,28.5255]
[1776636510400,46.49,74173.68,0.0,0.47003,0.00012,28.5255]
[1776636512795,46.49,74165.65,0.0,0.46906,0.00012,28.51423]
[1776636512898,46.49,74165.65,0.0,0.46906,0.00012,28.51423]
[1776636513793,46.49,74186.49,0.0,0.47155,0.00012,28.53553]
[1776636514202,46.49,74186.49,0.0,0.47155,0.00012,28.53553]
[1776636514800,46.49,74178.25,0.0,0.47057,0.00012,28.52724]
[1776636516828,46.49,74177.83,0.0,0.47052,0.00012,28.52681]
[1776636517361,46.49,74177.36,0.0,0.47046,0.00012,28.52633]
[1776636517529,46.49,74177.36,0.0,0.47046,0.00012,28.52633]
[1776636517647,46.49,74177.36,0.0,0.47046,0.00012,28.52633]
[1776636517699,46.49,74177.36,0.0,0.47046,0.00012,28.52633]
[1776636517821,46.49,74199.57,0.0,0.47311,0.00012,28.54833]
[1776636518074,46.49,74199.57,0.0,0.47311,0.00012,28.54833]
[1776636518553,46.49,74199.57,0.0,0.47311,0.00012,28.54833]
[1776636518559,46.49,74199.57,0.0,0.47311,0.00012,28.54833]
[1776636518794,46.49,74199.57,0.0,0.47311,0.00012,28.54833]
[1776636518818,46.49,74199.57,0.0,0.47311,0.00012,28.54833]
[1776636518829,46.49,74189.7,0.0,0.47193,0.00012,28.53871]
[1776636519048,46.49,74189.7,0.0,0.47193,0.00012,28.53871]
[1776636519048,46.49,74189.7,0.0,0.47193,0.00012,28.53871]
[1776636519201,46.49,74189.7,0.0,0.47193,0.00012,28.53871]
[1776636519330,46.49,74189.7,0.0,0.47193,0.00012,28.53871]
[1776636519337,46.49,74189.7,0.0,0.47193,0.00012,28.53871]
[1776636519570,46.49,74189.7,0.0,0.47193,0.00012,28.53871]
[1776636519746,46.49,74189.7,0.0,0.47193,0.00012,28.53871]
[1776636519838,46.49,74147.23,0.0,0.46686,0.00012,28.49448]
[1776636520140,46.49,74147.23,0.0,0.46686,0.00012,28.49448]
[1776636520178,46.49,74147.23,0.0,0.46686,0.00012,28.49448]
[1776636520273,46.49,74147.23,0.0,0.46686,0.00012,28.49448]
[1776636520475,46.49,74147.23,0.0,0.46686,0.00012,28.49448]
[1776636520602,46.49,74147.23,0.0,0.46686,0.00012,28.49448]
[1776636520842,46.49,74147.23,0.0,0.46686,0.00012,28.49448]
[1776636520849,46.49,74087.29,0.0,0.45971,0.00012,28.42426]
[1776636521077,46.49,74087.29,0.0,0.45971,0.00012,28.42426]
[1776636521079,46.49,74087.29,0.0,0.45971,0.00012,28.42426]
[1776636521300,46.49,74087.29,0.0,0.45971,0.00012,28.42426]
[1776636521869,46.49,74083.79,0.0,0.4593,0.00012,28.41989]
[1776636522899,46.49,74083.79,0.0,0.4593,0.00012,28.41989]
[1776636522917,46.49,74083.79,0.0,0.4593,0.00012,28.41989]
[1776636523520,46.49,74082.08,0.0,0.45909,0.00012,28.41774]
[1776636523697,46.49,74082.08,0.0,0.45909,0.00012,28.41774]
[1776636523880,46.49,74102.69,0.0,0.46155,0.00012,28.44317]
[1776636525396,46.49,74105.92,0.0,0.46194,0.00012,28.44706]
[1776636525775,46.49,74105.92,0.0,0.46194,0.00012,28.44706]
[1776636525893,46.49,74105.92,0.0,0.46194,0.00012,28.44706]
[1776636525897,46.49,74109.13,0.0,0.46232,0.00012,28.45092]
[1776636527399,46.49,74110.3,0.0,0.46246,0.00012,28.45231]
[1776636527861,46.49,74110.3,0.0,0.46246,0.00012,28.45231]
[1776636528085,46.49,74112.46,0.0,0.46272,0.00012,28.45488]
[1776636528281,46.49,74112.46,0.0,0.46272,0.00012,28.45488]
[1776636528833,46.49,74112.46,0.0,0.46272,0.00012,28.45488]
[1776636528918,46.49,74120.46,0.0,0.46367,0.00012,28.46427]
[1776636529041,46.49,74120.46,0.0,0.46367,0.00012,28.46427]
[1776636529454,46.49,74120.46,0.0,0.46367,0.00012,28.46427]
[1776636529925,46.49,74128.86,0.0,0.46468,0.00012,28.47396]
[1776636531105,46.49,74132.72,0.0,0.46514,0.00012,28.47835]
[1776636531114,46.49,74132.72,0.0,0.46514,0.00012,28.47835]
[1776636532422,46.49,74138.92,0.0,0.46588,0.00012,28.48532]
[1776636535969,46.49,74136.29,0.0,0.46556,0.00012,28.48238]
[1776636535999,46.49,74136.29,0.0,0.46556,0.00012,28.48238]
[1776636536184,46.49,74136.29,0.0,0.46556,0.00012,28.48238]
[1776636536204,46.49,74136.29,0.0,0.46556,0.00012,28.48238]
[1776636536392,46.49,74136.29,0.0,0.46556,0.00012,28.48238]
[1776636536576,46.49,74136.29,0.0,0.46556,0.00012,28.48238]
[1776636536695,46.49,74136.29,0.0,0.46556,0.00012,28.48238]
[1776636536727,46.49,74146.59,0.0,0.46679,0.00012,28.49382]
[1776636536974,46.49,74159.73,0.0,0.46836,0.00012,28.50801]
[1776636538241,46.49,74159.73,0.0,0.46836,0.00012,28.50801]
[1776636539033,46.49,74162.08,0.0,0.46864,0.00012,28.5105]
[1776636540509,46.49,74163.73,0.0,0.46884,0.00012,28.51224]
[1776636541598,46.49,74160.13,0.0,0.46841,0.00012,28.50842]
[1776636542564,46.49,74164.53,0.0,0.46893,0.00012,28.51307]
[1776636542644,46.49,74173.74,0.0,0.47003,0.00012,28.52265]
[1776636543627,46.49,74173.74,0.0,0.47003,0.00012,28.52265]
[1776636546399,46.49,74178.12,0.0,0.47055,0.00012,28.52711]
[1776636546405,46.49,74178.12,0.0,0.47055,0.00012,28.52711]
[1776636546884,46.49,74171.53,0.0,0.46976,0.00012,28.52035]
[1776636547176,46.49,74178.36,0.0,0.47058,0.00012,28.52735]
[1776636549629,46.49,74179.49,0.0,0.47071,0.00012,28.52849]
[1776636549650,46.49,74179.49,0.0,0.47071,0.00012,28.52849]
[1776636549729,46.49,74178.8,0.0,0.47063,0.00012,28.52778]
[1776636551987,46.48,74177.46,0.0,0.47047,0.00012,28.52641]
[1776636551997,46.48,74177.46,0.0,0.47047,0.00012,28.52641]
[1776636552040,46.48,74177.46,0.0,0.47047,0.00012,28.52641]
[1776636552042,46.48,74177.46,0.0,0.47047,0.00012,28.52641]
[1776636552090,46.48,74177.46,0.0,0.47047,0.00012,28.52641]
[1776636552196,46.48,74177.46,0.0,0.47047,0.00012,28.52641]
[1776636552593,46.48,74181.42,0.0,0.47094,0.00012,28.53042]
[1776636553458,46.48,74212.78,0.0,0.47468,0.00012,28.56081]
[1776636554850,46.49,74208.96,0.0,0.47423,0.00012,28.55725]
[1776636556058,46.49,74208.46,0.0,0.47417,0.00012,28.55678]
[1776636556619,46.49,74208.46,0.0,0.47417,0.00012,28.55678]
[1776636556823,46.49,74208.46,0.0,0.47417,0.00012,28.55678]
[1776636556863,46.49,74208.46,0.0,0.47417,0.00012,28.55678]
[1776636556967,46.49,74203.76,0.0,0.47361,0.00012,28.55235]
[1776636557758,46.49,74203.76,0.0,0.47361,0.00012,28.55235]
[1776636557763,46.49,74182.86,0.0,0.47112,0.00012,28.53189]
[1776636559711,46.49,74178.96,0.0,0.47065,0.00012,28.52795]
[1776636559796,46.49,74174.91,0.0,0.47016,0.00012,28.52381]
[1776636561154,46.48,74165.07,0.0,0.46899,0.00012,28.51359]
[1776636563968,46.48,74163.57,0.0,0.46881,0.00012,28.51201]
[1776636564568,46.48,74163.09,0.0,0.46875,0.00012,28.5115]
[1776636566698,46.48,74166.54,0.0,0.46916,0.00012,28.51512]
[1776636566726,46.48,74166.54,0.0,0.46916,0.00012,28.51512]
[1776636566735,46.48,74164.85,0.0,0.46896,0.00012,28.51334]
[1776636567684,46.48,74164.85,0.0,0.46896,0.00012,28.51334]
[1776636567786,46.48,74178.18,0.0,0.47055,0.00012,28.52712]
[1776636568137,46.48,74178.18,0.0,0.47055,0.00012,28.52712]
[1776636568156,46.48,74178.18,0.0,0.47055,0.00012,28.52712]
[1776636568249,46.48,74178.18,0.0,0.47055,0.00012,28.52712]
[1776636568390,46.48,74178.18,0.0,0.47055,0.00012,28.52712]
[1776636568443,46.48,74188.86,0.0,0.47182,0.00012,28.53784]
[1776636569210,46.48,74198.07,0.0,0.47292,0.00012,28.54685]
[1776636570229,46.48,74198.07,0.0,0.47292,0.00012,28.54685]
[1776636570616,46.48,74198.07,0.0,0.47292,0.00012,28.54685]
[1776636570634,46.48,74198.07,0.0,0.47292,0.00012,28.54685]
[1776636570647,46.48,74198.07,0.0,0.47292,0.00012,28.54685]
[1776636570915,46.48,74198.07,0.0,0.47292,0.00012,28.54685]
[1776636570976,46.48,74193.78,0.0,0.47241,0.00012,28.54268]
[1776636571775,46.48,74174.51,0.0,0.47011,0.00012,28.52044]
[1776636572231,46.48,74171.24,0.0,0.46971,0.00012,28.51706]
[1776636574249,46.48,74171.49,0.0,0.46974,0.00012,28.51732]
[1776636574300,46.48,74158.11,0.0,0.46814,0.00012,28.50325]
[1776636575827,46.48,74158.11,0.0,0.46814,0.00012,28.50325]
[1776636576533,46.48,74157.64,0.0,0.46809,0.00012,28.50274]
[1776636576814,46.48,74157.64,0.0,0.46809,0.00012,28.50274]
[1776636576949,46.48,74175.56,0.0,0.47023,0.00012,28.5215]
[1776636577159,46.48,74175.56,0.0,0.47023,0.00012,28.5215]
[1776636577608,46.48,74175.56,0.0,0.47023,0.00012,28.5215]
[1776636577818,46.48,74170.93,0.0,0.46967,0.00012,28.51672]
[1776636578977,46.48,74170.93,0.0,0.46967,0.00012,28.51672]
[1776636578982,46.48,74170.93,0.0,0.46967,0.00012,28.51672]
[1776636579340,46.47,74168.28,0.0,0.46936,0.00012,28.51396]
[1776636579358,46.47,74168.28,0.0,0.46936,0.00012,28.51396]
[1776636579492,46.47,74178.87,0.0,0.47062,0.00012,28.52486]
[1776636580150,46.47,74178.87,0.0,0.47062,0.00012,28.52486]
[1776636580274,46.47,74178.87,0.0,0.47062,0.00012,28.52486]
[1776636580368,46.47,74196.47,0.0,0.47272,0.00012,28.54234]
[1776636581041,46.47,74196.47,0.0,0.47272,0.00012,28.54234]
[1776636581318,46.47,74196.47,0.0,0.47272,0.00012,28.54234]
[1776636581371,46.47,74196.47,0.0,0.47272,0.00012,28.54234]
[1776636581468,46.47,74196.47,0.0,0.47272,0.00012,28.54234]
[1776636581722,46.47,74196.47,0.0,0.47272,0.00012,28.54234]
[1776636581778,46.47,74196.47,0.0,0.47272,0.00012,28.54234]
[1776636581781,46.47,74196.47,0.0,0.47272,0.00012,28.54234]
[1776636581983,46.47,74196.47,0.0,0.47272,0.00012,28.54234]
[1776636581828,46.47,74200.42,0.0,0.47319,0.00012,28.54616]
[1776636582301,46.47,74172.16,0.0,0.46982,0.00012,28.51799]
[1776636583308,46.47,74175.21,0.0,0.47018,0.00012,28.52112]
[1776636584479,46.47,74175.21,0.0,0.47018,0.00012,28.52112]
[1776636585160,46.47,74174.79,0.0,0.47013,0.00012,28.52069]
[1776636585231,46.47,74174.79,0.0,0.47013,0.00012,28.52069]
[1776636585334,46.47,74174.79,0.0,0.47013,0.00012,28.52069]
[1776636585504,46.47,74174.79,0.0,0.47013,0.00012,28.52069]
[1776636585852,46.47,74174.79,0.0,0.47013,0.00012,28.52069]
[1776636585903,46.47,74174.79,0.0,0.47013,0.00012,28.52069]
[1776636585951,46.47,74181.92,0.0,0.47098,0.00012,28.52794]
[1776636586040,46.47,74181.92,0.0,0.47098,0.00012,28.52794]
[1776636586330,46.47,74200.08,0.0,0.47315,0.00012,28.54582]
[1776636587797,46.47,74200.08,0.0,0.47315,0.00012,28.54582]
[1776636587894,46.47,74200.54,0.0,0.47321,0.00012,28.54627]
[1776636593027,46.48,74200.72,0.0,0.47323,0.00012,28.54645]
[1776636593380,46.48,74207.99,0.0,0.4741,0.00012,28.55337]
[1776636598415,46.48,74202.91,0.0,0.4735,0.00012,28.54857]
[1776636599954,46.48,74202.91,0.0,0.4735,0.00012,28.54857]
[1776636600185,46.48,74202.79,0.0,0.47348,0.00012,28.54846]
[1776636600430,46.48,74214.65,0.0,0.4749,0.00012,28.5596]
[1776636601151,46.48,74214.65,0.0,0.4749,0.00012,28.5596]
[1776636601156,46.48,74214.65,0.0,0.4749,0.00012,28.5596]
[1776636601200,46.48,74214.65,0.0,0.4749,0.00012,28.5596]
[1776636601205,46.48,74214.65,0.0,0.4749,0.00012,28.5596]
[1776636601500,46.48,74214.65,0.0,0.4749,0.00012,28.5596]
[1776636601552,46.48,74214.65,0.0,0.4749,0.00012,28.5596]
[1776636601634,46.48,74205.7,0.0,0.47383,0.00012,28.55123]
[1776636602073,46.48,74205.7,0.0,0.47383,0.00012,28.55123]
[1776636602368,46.48,74205.7,0.0,0.47383,0.00012,28.55123]
[1776636602440,46.48,74205.7,0.0,0.47383,0.00012,28.55123]
[1776636602453,46.48,74202.9,0.0,0.4735,0.00012,28.54857]
[1776636603648,46.48,74202.9,0.0,0.4735,0.00012,28.54857]
[1776636603876,46.48,74202.9,0.0,0.4735,0.00012,28.54857]
[1776636603957,46.48,74202.9,0.0,0.4735,0.00012,28.54857]
[1776636603970,46.48,74200.63,0.0,0.47323,0.00012,28.5464]
[1776636605034,46.49,74204.51,0.0,0.47369,0.00012,28.55011]
[1776636605584,46.49,74204.51,0.0,0.47369,0.00012,28.55011]
[1776636605686,46.49,74204.55,0.0,0.4737,0.00012,28.55015]
[1776636607095,46.49,74205.51,0.0,0.47381,0.00012,28.55107]
[1776636608389,46.49,74205.95,0.0,0.47387,0.00012,28.55149]
[1776636608442,46.49,74205.95,0.0,0.47387,0.00012,28.55149]
[1776636608450,46.49,74205.95,0.0,0.47387,0.00012,28.55149]
[1776636608798,46.49,74205.95,0.0,0.47387,0.00012,28.55149]
[1776636608834,46.49,74202.7,0.0,0.47348,0.00012,28.5484]
[1776636609089,46.49,74202.7,0.0,0.47348,0.00012,28.5484]
[1776636609502,46.49,74179.79,0.0,0.47074,0.00012,28.52586]
[1776636610541,46.49,74179.79,0.0,0.47074,0.00012,28.52586]
[1776636610895,46.49,74176.62,0.0,0.47036,0.00012,28.52264]
[1776636613993,46.48,74174.54,0.0,0.47011,0.00012,28.5205]
[1776636613993,46.48,74174.54,0.0,0.47011,0.00012,28.5205]
[1776636614001,46.48,74174.54,0.0,0.47011,0.00012,28.5205]
[1776636614151,46.48,74175.26,0.0,0.4702,0.00012,28.52123]
[1776636614299,46.48,74175.26,0.0,0.4702,0.00012,28.52123]
[1776636614426,46.48,74175.26,0.0,0.4702,0.00012,28.52123]
[1776636614590,46.48,74175.26,0.0,0.4702,0.00012,28.52123]
[1776636614594,46.48,74175.26,0.0,0.4702,0.00012,28.52123]
[1776636615357,46.48,74175.41,0.0,0.47022,0.00012,28.52139]
[1776636615543,46.48,74167.75,0.0,0.4693,0.00012,28.51346]
[1776636616227,46.48,74167.75,0.0,0.4693,0.00012,28.51346]
[1776636616756,46.48,74167.75,0.0,0.4693,0.00012,28.51346]
[1776636616842,46.48,74167.75,0.0,0.4693,0.00012,28.51346]
[1776636616949,46.48,74167.75,0.0,0.4693,0.00012,28.51346]
[1776636616973,46.48,74160.2,0.0,0.4684,0.00012,28.50551]
[1776636617067,46.48,74160.2,0.0,0.4684,0.00012,28.50551]
[1776636617230,46.48,74160.2,0.0,0.4684,0.00012,28.50551]
[1776636619282,46.48,74160.23,0.0,0.4684,0.00012,28.50553]
[1776636619550,46.48,74160.23,0.0,0.4684,0.00012,28.50553]
[1776636620394,46.48,74161.49,0.0,0.46855,0.00012,28.50687]
[1776636620931,46.48,74153.11,0.0,0.46755,0.00012,28.4979]
[1776636621060,46.48,74153.11,0.0,0.46755,0.00012,28.4979]
[1776636621167,46.48,74153.11,0.0,0.46755,0.00012,28.4979]
[1776636622086,46.48,74147.92,0.0,0.46693,0.00012,28.49225]
[1776636622585,46.48,74147.92,0.0,0.46693,0.00012,28.49225]
[1776636624835,46.48,74145.14,0.0,0.4666,0.00012,28.4892]
[1776636626023,46.48,74144.9,0.0,0.46657,0.00012,28.48894]
[1776636627253,46.48,74143.8,0.0,0.46644,0.00012,28.48773]
[1776636628998,46.48,74129.77,0.0,0.46477,0.00012,28.47198]
[1776636631668,46.48,74136.52,0.0,0.46557,0.00012,28.4767]
[1776636632675,46.48,74129.86,0.0,0.46478,0.00012,28.46917]
[1776636635796,46.48,74128.98,0.0,0.46467,0.00012,28.46817]
[1776636635979,46.49,74142.72,0.0,0.46631,0.00012,28.48363]
[1776636637325,46.49,74144.11,0.0,0.46648,0.00012,28.48517]
[1776636637442,46.49,74144.11,0.0,0.46648,0.00012,28.48517]
[1776636638576,46.49,74144.32,0.0,0.4665,0.00012,28.4854]
[1776636639724,46.49,74154.7,0.0,0.46774,0.00012,28.49671]
[1776636640731,46.49,74162.46,0.0,0.46867,0.00012,28.50499]
[1776636641076,46.49,74162.46,0.0,0.46867,0.00012,28.50499]
[1776636641738,46.49,74152.0,0.0,0.46742,0.00012,28.49379]
[1776636643752,46.48,74145.64,0.0,0.46666,0.00012,28.48685]
[1776636644808,46.48,74145.64,0.0,0.46666,0.00012,28.48685]
[1776636645376,46.49,74145.27,0.0,0.46662,0.00012,28.48644]
[1776636645448,46.49,74145.27,0.0,0.46662,0.00012,28.48644]
[1776636646044,46.49,74145.27,0.0,0.46662,0.00012,28.48644]
[1776636645766,46.49,74121.72,0.0,0.46381,0.00012,28.45983]
[1776636646773,46.49,74121.85,0.0,0.46382,0.00012,28.45998]
[1776636649379,46.49,74125.33,0.0,0.46424,0.00012,28.46401]
[1776636649795,46.49,74136.5,0.0,0.46557,0.00012,28.47672]
[1776636650836,46.49,74136.5,0.0,0.46557,0.00012,28.47672]
[1776636650857,46.49,74149.38,0.0,0.46711,0.00012,28.49097]
[1776636652818,46.49,74163.83,0.0,0.46884,0.00012,28.50645]
[1776636653437,46.49,74163.83,0.0,0.46884,0.00012,28.50645]
[1776636653646,46.49,74163.83,0.0,0.46884,0.00012,28.50645]
[1776636653696,46.49,74163.83,0.0,0.46884,0.00012,28.50645]
[1776636653701,46.49,74163.83,0.0,0.46884,0.00012,28.50645]
[1776636654046,46.49,74163.83,0.0,0.46884,0.00012,28.50645]
[1776636654083,46.49,74163.83,0.0,0.46884,0.00012,28.50645]
[1776636654084,46.49,74180.61,0.0,0.47084,0.00012,28.52377]
[1776636654434,46.49,74180.61,0.0,0.47084,0.00012,28.52377]
[1776636654837,46.49,74197.21,0.0,0.47282,0.00012,28.5402]
[1776636655166,46.49,74197.21,0.0,0.47282,0.00012,28.5402]
[1776636655311,46.49,74197.21,0.0,0.47282,0.00012,28.5402]
[1776636655389,46.49,74197.21,0.0,0.47282,0.00012,28.5402]
[1776636655839,46.49,74185.62,0.0,0.47144,0.00012,28.52881]
[1776636658861,46.49,74176.42,0.0,0.47034,0.00012,28.51952]
[1776636661518,46.49,74176.66,0.0,0.47037,0.00012,28.51976]
[1776636663505,46.49,74169.81,0.0,0.46955,0.00012,28.51269]
[1776636663802,46.49,74169.81,0.0,0.46955,0.00012,28.51269]
[1776636663895,46.49,74159.53,0.0,0.46832,0.00012,28.50188]
[1776636665000,46.49,74159.53,0.0,0.46832,0.00012,28.50188]
[1776636665041,46.49,74148.7,0.0,0.46703,0.00012,28.49021]
[1776636665421,46.49,74148.7,0.0,0.46703,0.00012,28.49021]
[1776636665514,46.49,74148.7,0.0,0.46703,0.00012,28.49021]
[1776636665570,46.49,74148.7,0.0,0.46703,0.00012,28.49021]
[1776636666153,46.49,74115.7,0.0,0.46309,0.00012,28.45279]
[1776636666253,46.49,74115.7,0.0,0.46309,0.00012,28.45279]
[1776636666608,46.49,74115.7,0.0,0.46309,0.00012,28.45279]
[1776636667035,46.49,74084.44,0.0,0.45936,0.00012,28.41481]
[1776636668057,46.49,74084.44,0.0,0.45936,0.00012,28.41481]
[1776636668071,46.49,74074.45,0.0,0.45817,0.00012,28.40215]
[1776636668538,46.49,74074.45,0.0,0.45817,0.00012,28.40215]
[1776636669065,46.49,74074.45,0.0,0.45817,0.00012,28.40215]
[1776636668949,46.49,74086.06,0.0,0.45955,0.00012,28.41683]
[1776636669730,46.49,74086.06,0.0,0.45955,0.00012,28.41683]
[1776636669764,46.49,74086.06,0.0,0.45955,0.00012,28.41683]
[1776636669842,46.49,74086.06,0.0,0.45955,0.00012,28.41683]
[1776636670091,46.49,74086.06,0.0,0.45955,0.00012,28.41683]
[1776636670128,46.49,74086.06,0.0,0.45955,0.00012,28.41683]
[1776636669956,46.49,74098.46,0.0,0.46103,0.00012,28.43214]
[1776636670963,46.49,74101.4,0.0,0.46138,0.00012,28.43571]
[1776636671747,46.49,74101.4,0.0,0.46138,0.00012,28.43571]
[1776636672037,46.49,74101.4,0.0,0.46138,0.00012,28.43571]
[1776636672114,46.49,74102.6,0.0,0.46152,0.00012,28.43717]
[1776636673264,46.48,74100.36,0.0,0.46126,0.00012,28.43445]
[1776636673986,46.48,74093.5,0.0,0.46044,0.00012,28.42606]
[1776636675168,46.48,74093.43,0.0,0.46043,0.00012,28.42596]
[1776636675311,46.48,74093.43,0.0,0.46043,0.00012,28.42596]
[1776636675582,46.48,74093.43,0.0,0.46043,0.00012,28.42596]
[1776636676009,46.48,74080.93,0.0,0.45894,0.00012,28.41035]
[1776636676204,46.48,74080.93,0.0,0.45894,0.00012,28.41035]
[1776636676459,46.48,74080.93,0.0,0.45894,0.00012,28.41035]
[1776636676461,46.48,74080.93,0.0,0.45894,0.00012,28.41035]
[1776636676610,46.48,74080.93,0.0,0.45894,0.00012,28.41035]
[1776636678722,46.48,74086.13,0.0,0.45956,0.00012,28.41688]
[1776636679564,46.48,74084.76,0.0,0.45939,0.00012,28.41516]
[1776636680036,46.48,74077.75,0.0,0.45855,0.00012,28.4063]
[1776636680559,46.48,74077.75,0.0,0.45855,0.00012,28.4063]
[1776636680906,46.48,74077.75,0.0,0.45855,0.00012,28.4063]
[1776636681042,46.48,74069.58,0.0,0.45758,0.00012,28.39582]
[1776636683291,46.48,74070.06,0.0,0.45764,0.00012,28.39643]
[1776636684063,46.48,74077.31,0.0,0.4585,0.00012,28.40573]
[1776636684433,46.48,74077.31,0.0,0.4585,0.00012,28.40573]
[1776636685070,46.48,74088.52,0.0,0.45984,0.00012,28.41984]
[1776636686041,46.48,74088.52,0.0,0.45984,0.00012,28.41984]
[1776636686077,46.48,74091.2,0.0,0.46016,0.00012,28.42316]
[1776636686755,46.48,74091.2,0.0,0.46016,0.00012,28.42316]
[1776636686839,46.48,74091.2,0.0,0.46016,0.00012,28.42316]
[1776636687056,46.48,74091.2,0.0,0.46016,0.00012,28.42316]
[1776636688650,46.48,74095.66,0.0,0.46069,0.00012,28.42866]
[1776636689042,46.48,74095.66,0.0,0.46069,0.00012,28.42866]
[1776636689098,46.48,74088.91,0.0,0.45988,0.00012,28.42033]
[1776636690118,46.48,74088.91,0.0,0.45988,0.00012,28.42033]
[1776636690589,46.48,74087.34,0.0,0.4597,0.00012,28.41837]
[1776636691041,46.48,74087.34,0.0,0.4597,0.00012,28.41837]
[1776636691112,46.48,74095.33,0.0,0.46064,0.00012,28.42531]
[1776636691357,46.48,74095.33,0.0,0.46064,0.00012,28.42531]
[1776636693568,46.48,74097.52,0.0,0.46091,0.00012,28.428]
[1776636694481,46.48,74093.32,0.0,0.4604,0.00012,28.42285]
[1776636694958,46.48,74093.32,0.0,0.4604,0.00012,28.42285]
[1776636695142,46.48,74073.43,0.0,0.45803,0.00012,28.39784]
[1776636695719,46.48,74073.43,0.0,0.45803,0.00012,28.39784]
[1776636695782,46.48,74073.43,0.0,0.45803,0.00012,28.39784]
[1776636696017,46.48,74073.43,0.0,0.45803,0.00012,28.39784]
[1776636696147,46.48,74069.68,0.0,0.45759,0.00012,28.39301]
[1776636701183,46.48,74071.27,0.0,0.45777,0.00012,28.39505]
[1776636702589,46.48,74071.27,0.0,0.45777,0.00012,28.39505]
[1776636703263,46.48,74070.44,0.0,0.45768,0.00012,28.39398]
[1776636705128,46.48,74066.72,0.0,0.45723,0.00012,28.38916]
[1776636705139,46.48,74066.72,0.0,0.45723,0.00012,28.38916]
[1776636705142,46.48,74045.71,0.0,0.45473,0.00012,28.36129]
[1776636705697,46.48,74041.11,0.0,0.45418,0.00012,28.35504]
[1776636706767,46.48,74032.79,0.0,0.45319,0.00012,28.34361]
[1776636708345,46.48,74031.86,0.0,0.45308,0.00012,28.34232]
[1776636709038,46.48,74043.92,0.0,0.45452,0.00012,28.3589]
[1776636714279,46.48,74048.94,0.0,0.45512,0.00012,28.36571]
[1776636715286,46.48,74040.86,0.0,0.45416,0.00012,28.35477]
[1776636721143,46.49,74039.09,0.0,0.45395,0.00012,28.35237]
[1776636721328,46.49,74052.33,0.0,0.45553,0.00012,28.37029]
[1776636724349,46.49,74059.96,0.0,0.45644,0.00012,28.38042]
[1776636725356,46.49,74050.05,0.0,0.45526,0.00012,28.36725]
[1776636728377,46.49,74040.06,0.0,0.45407,0.00012,28.35373]
[1776636731537,46.49,74042.71,0.0,0.45439,0.00012,28.35736]
[1776636731761,46.49,74058.34,0.0,0.45625,0.00012,28.37832]
[1776636733413,46.49,74061.62,0.0,0.45664,0.00012,28.38264]
[1776636738448,46.49,74062.6,0.0,0.45676,0.00012,28.38395]
[1776636741031,46.5,74063.71,0.0,0.4569,0.00012,28.38541]
[1776636741098,46.5,74073.05,0.0,0.45801,0.00012,28.39751]
[1776636741501,46.5,74073.05,0.0,0.45801,0.00012,28.39751]
[1776636744143,46.5,74075.41,0.0,0.45829,0.00012,28.40052]
[1776636744208,46.49,74076.63,0.0,0.45843,0.00012,28.40207]
[1776636744734,46.49,74076.63,0.0,0.45843,0.00012,28.40207]
[1776636744792,46.49,74083.4,0.0,0.45924,0.00012,28.41064]
[1776636746782,46.49,74086.09,0.0,0.45956,0.00012,28.41401]
[1776636746806,46.49,74086.09,0.0,0.45956,0.00012,28.41401]
[1776636747097,46.49,74086.09,0.0,0.45956,0.00012,28.41401]
[1776636747148,46.49,74086.48,0.0,0.45961,0.00012,28.41449]
[1776636748043,46.49,74086.48,0.0,0.45961,0.00012,28.41449]
[1776636748098,46.5,74100.22,0.0,0.46125,0.00012,28.43144]
[1776636748298,46.5,74100.22,0.0,0.46125,0.00012,28.43144]
[1776636748629,46.5,74100.22,0.0,0.46125,0.00012,28.43144]
[1776636751041,46.5,74106.72,0.0,0.46203,0.00012,28.4393]
[1776636751047,46.5,74099.72,0.0,0.46119,0.00012,28.42792]
[1776636751372,46.5,74099.72,0.0,0.46119,0.00012,28.42792]
[1776636751390,46.5,74099.72,0.0,0.46119,0.00012,28.42792]
[1776636751874,46.5,74099.72,0.0,0.46119,0.00012,28.42792]
[1776636751943,46.5,74105.57,0.0,0.46189,0.00012,28.435]
[1776636752273,46.5,74105.57,0.0,0.46189,0.00012,28.435]
[1776636752276,46.5,74105.57,0.0,0.46189,0.00012,28.435]
[1776636756123,46.5,74099.05,0.0,0.46111,0.00012,28.42715]
[1776636756478,46.51,74098.41,0.0,0.46104,0.00012,28.42638]
[1776636756481,46.51,74098.41,0.0,0.46104,0.00012,28.42638]
[1776636756694,46.51,74096.9,0.0,0.46086,0.00012,28.42454]
[1776636758056,46.51,74096.9,0.0,0.46086,0.00012,28.42454]
[1776636758143,46.51,74100.24,0.0,0.46126,0.00012,28.42862]
[1776636758286,46.51,74100.24,0.0,0.46126,0.00012,28.42862]
[1776636759041,46.51,74100.24,0.0,0.46126,0.00012,28.42862]
[1776636759563,46.51,74098.87,0.0,0.4611,0.00012,28.42696]
[1776636760271,46.51,74100.64,0.0,0.46131,0.00012,28.42912]
[1776636760638,46.51,74100.64,0.0,0.46131,0.00012,28.42912]
[1776636760683,46.51,74103.53,0.0,0.46165,0.00012,28.43263]
[1776636761795,46.51,74103.53,0.0,0.46165,0.00012,28.43263]
[1776636761898,46.51,74103.53,0.0,0.46165,0.00012,28.43263]
[1776636761978,46.51,74103.0,0.0,0.46159,0.00012,28.432]
[1776636762344,46.51,74103.0,0.0,0.46159,0.00012,28.432]
[1776636762777,46.51,74103.0,0.0,0.46159,0.00012,28.432]
[1776636762883,46.51,74103.0,0.0,0.46159,0.00012,28.432]
[1776636762982,46.51,74097.79,0.0,0.46097,0.00012,28.42568]
[1776636763253,46.51,74097.79,0.0,0.46097,0.00012,28.42568]
[1776636763631,46.51,74101.87,0.0,0.46146,0.00012,28.43065]
[1776636766907,46.52,74103.14,0.0,0.46161,0.00012,28.4322]
[1776636766913,46.52,74103.14,0.0,0.46161,0.00012,28.4322]
[1776636766963,46.52,74103.14,0.0,0.46161,0.00012,28.4322]
[1776636766994,46.52,74103.14,0.0,0.46161,0.00012,28.4322]
[1776636767060,46.52,74103.14,0.0,0.46161,0.00012,28.4322]
[1776636767152,46.52,74100.73,0.0,0.46133,0.00012,28.4293]
[1776636767326,46.52,74100.73,0.0,0.46133,0.00012,28.4293]
[1776636767540,46.52,74100.73,0.0,0.46133,0.00012,28.4293]
[1776636767998,46.52,74100.73,0.0,0.46133,0.00012,28.4293]
[1776636768062,46.52,74064.85,0.0,0.45705,0.00012,28.38416]
[1776636768415,46.52,74064.85,0.0,0.45705,0.00012,28.38416]
[1776636768470,46.52,74064.85,0.0,0.45705,0.00012,28.38416]
[1776636768666,46.52,74059.54,0.0,0.45642,0.00012,28.37721]
[1776636769967,46.52,74059.54,0.0,0.45642,0.00012,28.37721]
[1776636770257,46.52,74074.31,0.0,0.45818,0.00012,28.39638]
[1776636771013,46.52,74074.31,0.0,0.45818,0.00012,28.39638]
[1776636773200,46.52,74073.15,0.0,0.45804,0.00012,28.39489]
[1776636773352,46.52,74074.26,0.0,0.45817,0.00012,28.3963]
[1776636773722,46.52,74074.26,0.0,0.45817,0.00012,28.3963]
[1776636773732,46.51,74081.45,0.0,0.45903,0.00012,28.40543]
[1776636774869,46.51,74081.45,0.0,0.45903,0.00012,28.40543]
[1776636776201,46.51,74079.44,0.0,0.45879,0.00012,28.40289]
[1776636776724,46.51,74060.0,0.0,0.45647,0.00012,28.37778]
[1776636778738,46.51,74053.49,0.0,0.45569,0.00012,28.36917]
[1776636784264,46.52,74057.03,0.0,0.45612,0.00012,28.37389]
[1776636789631,46.52,74053.63,0.0,0.45571,0.00012,28.36938]
[1776636789814,46.52,74053.63,0.0,0.45571,0.00012,28.36938]
[1776636789815,46.52,74065.0,0.0,0.45707,0.00012,28.38436]
[1776636793843,46.52,74071.81,0.0,0.45788,0.00012,28.39316]
[1776636795707,46.52,74072.96,0.0,0.45802,0.00012,28.39464]
[1776636796864,46.51,74060.03,0.0,0.45648,0.00012,28.37784]
[1776636801899,46.51,74062.52,0.0,0.45677,0.00012,28.38111]
[1776636806934,46.52,74060.66,0.0,0.45655,0.00012,28.3787]
[1776636811969,46.52,74062.29,0.0,0.45675,0.00012,28.37792]
[1776636817003,46.52,74047.97,0.0,0.45504,0.00012,28.35894]
[1776636818011,46.52,74038.93,0.0,0.45397,0.00012,28.34668]
[1776636818773,46.52,74038.93,0.0,0.45397,0.00012,28.34668]
[1776636824053,46.53,74042.64,0.0,0.45441,0.00012,28.35179]
[1776636825948,46.53,74039.64,0.0,0.45406,0.00012,28.34771]
[1776636826048,46.53,74039.64,0.0,0.45406,0.00012,28.34771]
[1776636826173,46.53,74039.64,0.0,0.45406,0.00012,28.34771]
[1776636826257,46.53,74062.36,0.0,0.45677,0.00012,28.3781]
[1776636827109,46.53,74065.47,0.0,0.45714,0.00012,28.38216]
[1776636830231,46.53,74063.59,0.0,0.45691,0.00012,28.37971]
[1776636830266,46.53,74063.59,0.0,0.45691,0.00012,28.37971]
[1776636830315,46.53,74066.6,0.0,0.45727,0.00012,28.38363]
[1776636830469,46.53,74066.6,0.0,0.45727,0.00012,28.38363]
[1776636831101,46.53,74074.88,0.0,0.45826,0.00012,28.39429]
[1776636836137,46.53,74071.21,0.0,0.45782,0.00012,28.38957]
[1776636838879,46.53,74071.79,0.0,0.45789,0.00012,28.39031]
[1776636840676,46.53,74071.01,0.0,0.45779,0.00012,28.3893]
[1776636846021,46.52,74066.97,0.0,0.45731,0.00012,28.38407]
[1776636846119,46.52,74066.97,0.0,0.45731,0.00012,28.38407]
[1776636846220,46.52,74053.93,0.0,0.45576,0.00012,28.36693]
[1776636846492,46.52,74053.93,0.0,0.45576,0.00012,28.36693]
[1776636846611,46.52,74053.93,0.0,0.45576,0.00012,28.36693]
[1776636847214,46.53,74042.77,0.0,0.45443,0.00012,28.35194]
[1776636852249,46.53,74045.46,0.0,0.45475,0.00012,28.35562]
[1776636857284,46.53,74049.83,0.0,0.45528,0.00012,28.36152]
[1776636860306,46.53,74038.01,0.0,0.45387,0.00012,28.34552]
[1776636862573,46.53,74035.28,0.0,0.45355,0.00012,28.34179]
[1776636862650,46.53,74035.28,0.0,0.45355,0.00012,28.34179]
[1776636862785,46.53,74035.28,0.0,0.45355,0.00012,28.34179]
[1776636863327,46.53,74020.85,0.0,0.45183,0.00012,28.32167]
[1776636865342,46.54,74028.44,0.0,0.45274,0.00012,28.33235]
[1776636867280,46.54,74028.44,0.0,0.45274,0.00012,28.33235]
[1776636868052,46.54,74029.28,0.0,0.45284,0.00012,28.33355]
[1776636871065,46.54,74035.47,0.0,0.45358,0.00012,28.34213]
[1776636871387,46.54,74047.01,0.0,0.45495,0.00012,28.35491]
[1776636876422,46.54,74041.54,0.0,0.4543,0.00012,28.34753]
[1776636881457,46.55,74041.39,0.0,0.45429,0.00012,28.34736]
[1776636885485,46.55,74049.7,0.0,0.45528,0.00012,28.3586]
[1776636890520,46.55,74041.79,0.0,0.45434,0.00012,28.34794]
[1776636891546,46.55,74041.79,0.0,0.45434,0.00012,28.34794]
[1776636891956,46.55,74041.79,0.0,0.45434,0.00012,28.34794]
[1776636894633,46.55,74039.51,0.0,0.45407,0.00012,28.34486]
[1776636899585,46.55,74048.42,0.0,0.45513,0.00012,28.35695]
[1776636903451,46.56,74042.77,0.0,0.45446,0.00012,28.34933]
[1776636903475,46.56,74042.77,0.0,0.45446,0.00012,28.34933]
[1776636903642,46.56,74042.51,0.0,0.45443,0.00012,28.34898]
[1776636903682,46.56,74031.66,0.0,0.45314,0.00012,28.33411]
[1776636905406,46.56,74018.41,0.0,0.45157,0.00012,28.31555]
[1776636905668,46.56,74018.41,0.0,0.45157,0.00012,28.31555]
[1776636907349,46.56,74014.85,0.0,0.45114,0.00012,28.31051]
[1776636908269,46.56,74016.31,0.0,0.45132,0.00012,28.3126]
[1776636908278,46.56,74016.31,0.0,0.45132,0.00012,28.3126]
[1776636908342,46.56,74016.31,0.0,0.45132,0.00012,28.3126]
[1776636908378,46.56,74019.04,0.0,0.45165,0.00012,28.31649]
[1776636909042,46.56,74019.04,0.0,0.45165,0.00012,28.31649]
[1776636909143,46.56,74010.93,0.0,0.45068,0.00012,28.30494]
[1776636909896,46.56,74010.93,0.0,0.45068,0.00012,28.30494]
[1776636910147,46.56,74004.22,0.0,0.44988,0.00012,28.29524]
[1776636910767,46.56,74004.22,0.0,0.44988,0.00012,28.29524]
[1776636910792,46.56,74004.22,0.0,0.44988,0.00012,28.29524]
[1776636910958,46.56,74004.22,0.0,0.44988,0.00012,28.29524]
[1776636911062,46.56,73996.62,0.0,0.44898,0.00012,28.28411]
[1776636911877,46.56,73996.62,0.0,0.44898,0.00012,28.28411]
[1776636912048,46.56,73996.62,0.0,0.44898,0.00012,28.28411]
[1776636912356,46.56,73981.51,0.0,0.44718,0.00012,28.26157]
[1776636913686,46.56,73975.2,0.0,0.44643,0.00012,28.25202]
[1776636914616,46.56,73975.2,0.0,0.44643,0.00012,28.25202]
[1776636915056,46.56,73975.2,0.0,0.44643,0.00012,28.25202]
[1776636915102,46.56,73970.46,0.0,0.44587,0.00012,28.24478]
[1776636915781,46.56,73970.46,0.0,0.44587,0.00012,28.24478]
[1776636915786,46.56,73956.23,0.0,0.44418,0.00012,28.22266]
[1776636918523,46.56,73950.03,0.0,0.44345,0.00012,28.21287]
[1776636919350,46.56,73950.03,0.0,0.44345,0.00012,28.21287]
[1776636919814,46.56,73944.06,0.0,0.44274,0.00012,28.20336]
[1776636919850,46.56,73944.06,0.0,0.44274,0.00012,28.20336]
[1776636919914,46.56,73930.98,0.0,0.44119,0.00012,28.1822]
[1776636921142,46.56,73930.98,0.0,0.44119,0.00012,28.1822]
[1776636921246,46.56,73930.98,0.0,0.44119,0.00012,28.1822]
[1776636922036,46.57,73932.87,0.0,0.44142,0.00012,28.18531]
[1776636922103,46.57,73932.87,0.0,0.44142,0.00012,28.18531]
[1776636922188,46.57,73943.86,0.0,0.44272,0.00012,28.20309]
[1776636922900,46.57,73943.86,0.0,0.44272,0.00012,28.20309]
[1776636923048,46.57,73943.86,0.0,0.44272,0.00012,28.20309]
[1776636923390,46.57,73952.59,0.0,0.44376,0.00012,28.217]
[1776636924066,46.57,73952.59,0.0,0.44376,0.00012,28.217]
[1776636924368,46.57,73969.64,0.0,0.44578,0.00012,28.24361]
[1776636924798,46.57,73969.64,0.0,0.44578,0.00012,28.24361]
[1776636926417,46.57,73974.48,0.0,0.44636,0.00012,28.25103]
[1776636926508,46.57,73974.34,0.0,0.44634,0.00012,28.25081]
[1776636927565,46.57,73973.99,0.0,0.4463,0.00012,28.25028]
[1776636927794,46.57,73975.31,0.0,0.44646,0.00012,28.25229]
[1776636929094,46.57,73975.31,0.0,0.44646,0.00012,28.25229]
[1776636929095,46.57,73975.31,0.0,0.44646,0.00012,28.25229]
[1776636929096,46.57,73975.31,0.0,0.44646,0.00012,28.25229]
[1776636929370,46.57,73975.31,0.0,0.44646,0.00012,28.25229]
[1776636929460,46.57,73973.34,0.0,0.44622,0.00012,28.24928]
[1776636929904,46.57,73973.34,0.0,0.44622,0.00012,28.24928]
[1776636929967,46.57,73985.93,0.0,0.44772,0.00012,28.26835]
[1776636931270,46.57,73985.93,0.0,0.44772,0.00012,28.26835]
[1776636931307,46.57,73985.93,0.0,0.44772,0.00012,28.26835]
[1776636931392,46.57,73983.83,0.0,0.44746,0.00012,28.26225]
[1776636931667,46.57,73983.83,0.0,0.44746,0.00012,28.26225]
[1776636932591,46.57,73979.68,0.0,0.44697,0.00012,28.25598]
[1776636933060,46.57,73979.68,0.0,0.44697,0.00012,28.25598]
[1776636933166,46.57,73972.24,0.0,0.44609,0.00012,28.24465]
[1776636933631,46.57,73972.24,0.0,0.44609,0.00012,28.24465]
[1776636933985,46.57,73957.51,0.0,0.44434,0.00012,28.2218]
[1776636935244,46.57,73957.51,0.0,0.44434,0.00012,28.2218]
[1776636940370,46.57,73953.39,0.0,0.44385,0.00012,28.21535]
[1776636940526,46.57,73953.39,0.0,0.44385,0.00012,28.21535]
[1776636940612,46.57,73951.07,0.0,0.44358,0.00012,28.21169]
[1776636942670,46.57,73949.91,0.0,0.44344,0.00012,28.20987]
[1776636942943,46.57,73949.91,0.0,0.44344,0.00012,28.20987]
[1776636942953,46.57,73949.91,0.0,0.44344,0.00012,28.20987]
[1776636943919,46.57,73932.73,0.0,0.4414,0.00012,28.18225]
[1776636944538,46.57,73932.73,0.0,0.4414,0.00012,28.18225]
[1776636944608,46.57,73932.73,0.0,0.4414,0.00012,28.18225]
[1776636944845,46.57,73932.73,0.0,0.4414,0.00012,28.18225]
[1776636945274,46.57,73932.73,0.0,0.4414,0.00012,28.18225]
[1776636947055,46.58,73931.25,0.0,0.44123,0.00012,28.17987]
[1776636947960,46.58,73941.75,0.0,0.44248,0.00012,28.19693]
[1776636949568,46.58,73944.49,0.0,0.44281,0.00012,28.20133]
[1776636950981,46.58,73924.67,0.0,0.44046,0.00012,28.16916]
[1776636953984,46.58,73927.16,0.0,0.44076,0.00012,28.17331]
[1776636954209,46.58,73927.16,0.0,0.44076,0.00012,28.17331]
[1776636957799,46.59,73926.84,0.0,0.44073,0.00012,28.17287]
[1776636958197,46.59,73926.84,0.0,0.44073,0.00012,28.17287]
[1776636958309,46.59,73926.84,0.0,0.44073,0.00012,28.17287]
[1776636958325,46.59,73926.84,0.0,0.44073,0.00012,28.17287]
[1776636959418,46.59,73926.98,0.0,0.44075,0.00012,28.17312]
[1776636959463,46.59,73919.74,0.0,0.43989,0.00012,28.16118]
[1776636960510,46.59,73919.74,0.0,0.43989,0.00012,28.16118]
[1776636960594,46.59,73919.74,0.0,0.43989,0.00012,28.16118]
[1776636960889,46.59,73917.19,0.0,0.43959,0.00012,28.15696]
[1776636960961,46.59,73917.19,0.0,0.43959,0.00012,28.15696]
[1776636961054,46.59,73945.6,0.0,0.44296,0.00012,28.20334]
[1776636962248,46.59,73953.67,0.0,0.44392,0.00012,28.21618]
[1776636963561,46.59,73953.67,0.0,0.44392,0.00012,28.21618]
[1776636963070,46.59,73938.38,0.0,0.44211,0.00012,28.19178]
[1776636963615,46.59,73938.38,0.0,0.44211,0.00012,28.19178]
[1776636964294,46.59,73938.38,0.0,0.44211,0.00012,28.19178]
[1776636964312,46.6,73921.14,0.0,0.44007,0.00012,28.16359]
[1776636965464,46.6,73921.14,0.0,0.44007,0.00012,28.16359]
[1776636965508,46.6,73912.89,0.0,0.43909,0.00012,28.14985]
[1776636965746,46.6,73912.89,0.0,0.43909,0.00012,28.14985]
[1776636966072,46.6,73912.89,0.0,0.43909,0.00012,28.14985]
[1776636966359,46.6,73903.51,0.0,0.43798,0.00012,28.13401]
[1776636966614,46.6,73903.51,0.0,0.43798,0.00012,28.13401]
[1776636968923,46.6,73896.49,0.0,0.43715,0.00012,28.12204]
[1776636970120,46.6,73880.74,0.0,0.43529,0.00012,28.09471]
[1776636971028,46.6,73880.74,0.0,0.43529,0.00012,28.09471]
[1776636971037,46.6,73880.74,0.0,0.43529,0.00012,28.09471]
[1776636971255,46.6,73880.74,0.0,0.43529,0.00012,28.09471]
[1776636971358,46.6,73876.76,0.0,0.43482,0.00012,28.08772]
[1776636973680,46.6,73875.51,0.0,0.43467,0.00012,28.08551]
[1776636974533,46.6,73875.51,0.0,0.43467,0.00012,28.08551]
[1776636974541,46.6,73875.51,0.0,0.43467,0.00012,28.08551]
[1776636974577,46.6,73875.51,0.0,0.43467,0.00012,28.08551]
[1776636974577,46.6,73884.77,0.0,0.43577,0.00012,28.10179]
[1776636974666,46.6,73884.77,0.0,0.43577,0.00012,28.10179]
[1776636975081,46.6,73884.77,0.0,0.43577,0.00012,28.10179]
[1776636975454,46.6,73884.77,0.0,0.43577,0.00012,28.10179]
[1776636975583,46.6,73884.77,0.0,0.43577,0.00012,28.10179]
[1776636975461,46.6,73907.18,0.0,0.43842,0.00012,28.14032]
[1776636975976,46.6,73907.18,0.0,0.43842,0.00012,28.14032]
[1776636975990,46.6,73907.18,0.0,0.43842,0.00012,28.14032]
[1776636976149,46.6,73907.18,0.0,0.43842,0.00012,28.14032]
[1776636976172,46.6,73907.69,0.0,0.43848,0.00012,28.1412]
[1776636977179,46.6,73898.19,0.0,0.43736,0.00012,28.12504]
[1776636977833,46.6,73898.19,0.0,0.43736,0.00012,28.12504]
[1776636978518,46.6,73898.19,0.0,0.43736,0.00012,28.12504]
[1776636979558,46.6,73898.48,0.0,0.43739,0.00012,28.12555]
[1776636979193,46.6,73890.36,0.0,0.43643,0.00012,28.11157]
[1776636980151,46.6,73890.36,0.0,0.43643,0.00012,28.11157]
[1776636980159,46.6,73890.36,0.0,0.43643,0.00012,28.11157]
[1776636980213,46.6,73890.36,0.0,0.43643,0.00012,28.11157]
[1776636980352,46.6,73890.36,0.0,0.43643,0.00012,28.11157]
[1776636980390,46.6,73890.36,0.0,0.43643,0.00012,28.11157]
[1776636980576,46.6,73890.36,0.0,0.43643,0.00012,28.11157]
[1776636980417,46.61,73902.08,0.0,0.43782,0.00012,28.13173]
[1776636981501,46.61,73918.83,0.0,0.43981,0.00012,28.15996]
[1776636982006,46.61,73918.83,0.0,0.43981,0.00012,28.15996]
[1776636982214,46.61,73915.62,0.0,0.43943,0.00012,28.15463]
[1776636983530,46.61,73915.62,0.0,0.43943,0.00012,28.15463]
[1776636983696,46.61,73911.86,0.0,0.43899,0.00012,28.14836]
[1776636983744,46.61,73911.86,0.0,0.43899,0.00012,28.14836]
[1776636984550,46.61,73897.53,0.0,0.43729,0.00012,28.12404]
[1776636985249,46.61,73897.53,0.0,0.43729,0.00012,28.12404]
[1776636985320,46.61,73897.53,0.0,0.43729,0.00012,28.12404]
[1776636985396,46.61,73897.53,0.0,0.43729,0.00012,28.12404]
[1776636985496,46.61,73881.67,0.0,0.43542,0.00012,28.09655]
[1776636985643,46.61,73881.67,0.0,0.43542,0.00012,28.09655]
[1776636985707,46.61,73881.67,0.0,0.43542,0.00012,28.09655]
[1776636986063,46.61,73881.67,0.0,0.43542,0.00012,28.09655]
[1776636986165,46.61,73881.67,0.0,0.43542,0.00012,28.09655]
[1776636986217,46.61,73881.67,0.0,0.43542,0.00012,28.09655]
[1776636986239,46.61,73881.67,0.0,0.43542,0.00012,28.09655]
[1776636986453,46.61,73881.67,0.0,0.43542,0.00012,28.09655]
[1776636986514,46.61,73905.76,0.0,0.43827,0.00012,28.1381]
[1776636986730,46.61,73905.76,0.0,0.43827,0.00012,28.1381]
[1776636986951,46.61,73905.76,0.0,0.43827,0.00012,28.1381]
[1776636987249,46.61,73904.4,0.0,0.43811,0.00012,28.13581]
[1776636987626,46.61,73904.4,0.0,0.43811,0.00012,28.13581]
[1776636988255,46.61,73908.33,0.0,0.43858,0.00012,28.14249]
[1776636988782,46.61,73908.33,0.0,0.43858,0.00012,28.14249]
[1776636988895,46.61,73908.33,0.0,0.43858,0.00012,28.14249]
[1776636989238,46.61,73908.33,0.0,0.43858,0.00012,28.14249]
[1776636989264,46.62,73934.29,0.0,0.44166,0.00012,28.18551]
[1776636989735,46.62,73934.29,0.0,0.44166,0.00012,28.18551]
[1776636990271,46.62,73933.1,0.0,0.44152,0.00012,28.18359]
[1776636991060,46.62,73933.1,0.0,0.44152,0.00012,28.18359]
[1776636991073,46.62,73933.1,0.0,0.44152,0.00012,28.18359]
[1776636991208,46.62,73933.1,0.0,0.44152,0.00012,28.18359]
[1776636991212,46.62,73933.1,0.0,0.44152,0.00012,28.18359]
[1776636991552,46.62,73933.1,0.0,0.44152,0.00012,28.18359]
[1776636991500,46.62,73916.08,0.0,0.43949,0.00012,28.1526]
[1776636991718,46.62,73916.08,0.0,0.43949,0.00012,28.1526]
[1776636991885,46.62,73916.08,0.0,0.43949,0.00012,28.1526]
[1776636993324,46.62,73910.95,0.0,0.43889,0.00012,28.14404]
[1776636993326,46.62,73910.95,0.0,0.43889,0.00012,28.14404]
[1776636993419,46.62,73913.69,0.0,0.43922,0.00012,28.14866]
[1776636996773,46.62,73916.68,0.0,0.43958,0.00012,28.15374]
[1776636996824,46.62,73916.68,0.0,0.43958,0.00012,28.15374]
[1776636996935,46.62,73916.68,0.0,0.43958,0.00012,28.15374]
[1776636996965,46.62,73916.68,0.0,0.43958,0.00012,28.15374]
[1776636997327,46.63,73892.71,0.0,0.43674,0.00012,28.1131]
[1776636997983,46.63,73892.71,0.0,0.43674,0.00012,28.1131]
[1776636998137,46.63,73892.71,0.0,0.43674,0.00012,28.1131]
[1776636998356,46.63,73892.71,0.0,0.43674,0.00012,28.1131]
[1776636998470,46.63,73903.66,0.0,0.43804,0.00012,28.13187]
[1776636999113,46.63,73903.66,0.0,0.43804,0.00012,28.13187]
[1776637001607,46.63,73899.32,0.0,0.43753,0.00012,28.12449]
[1776637003274,46.63,73892.66,0.0,0.43674,0.00012,28.11308]
[1776637003355,46.63,73892.66,0.0,0.43674,0.00012,28.11308]
[1776637003782,46.63,73897.37,0.0,0.4373,0.00012,28.1212]
[1776637004079,46.63,73897.37,0.0,0.4373,0.00012,28.1212]
[1776637004277,46.63,73897.37,0.0,0.4373,0.00012,28.1212]
[1776637004522,46.63,73927.63,0.0,0.44088,0.00012,28.17195]
[1776637005507,46.63,73927.63,0.0,0.44088,0.00012,28.17195]
[1776637005552,46.63,73927.63,0.0,0.44088,0.00012,28.17195]
[1776637005582,46.63,73927.63,0.0,0.44088,0.00012,28.17195]
[1776637005587,46.63,73937.24,0.0,0.44203,0.00012,28.18761]
[1776637005816,46.63,73937.24,0.0,0.44203,0.00012,28.18761]
[1776637006331,46.63,73937.24,0.0,0.44203,0.00012,28.18761]
[1776637006392,46.63,73957.82,0.0,0.44447,0.00012,28.22035]
[1776637006634,46.63,73957.82,0.0,0.44447,0.00012,28.22035]
[1776637007399,46.63,73959.82,0.0,0.4447,0.00012,28.22348]
[1776637007875,46.63,73959.82,0.0,0.4447,0.00012,28.22348]
[1776637008355,46.63,73959.82,0.0,0.4447,0.00012,28.22348]
[1776637008375,46.63,73959.82,0.0,0.4447,0.00012,28.22348]
[1776637008389,46.63,73959.82,0.0,0.4447,0.00012,28.22348]
[1776637008564,46.63,73968.2,0.0,0.4457,0.00012,28.23647]
[1776637008818,46.63,73968.2,0.0,0.4457,0.00012,28.23647]
[1776637011911,46.63,73968.44,0.0,0.44573,0.00012,28.23683]
[1776637012518,46.63,73968.44,0.0,0.44573,0.00012,28.23683]
[1776637012545,46.63,73960.29,0.0,0.44476,0.00012,28.22421]
[1776637012817,46.63,73960.29,0.0,0.44476,0.00012,28.22421]
[1776637013443,46.63,73947.51,0.0,0.44324,0.00012,28.20409]
[1776637014461,46.63,73947.51,0.0,0.44324,0.00012,28.20409]
[1776637014799,46.63,73951.07,0.0,0.44367,0.00012,28.20974]
[1776637015459,46.63,73962.14,0.0,0.44498,0.00012,28.2271]
[1776637018480,46.63,73965.57,0.0,0.44539,0.00012,28.23241]
[1776637020494,46.63,73954.6,0.0,0.44409,0.00012,28.21531]
[1776637022511,46.63,73960.39,0.0,0.44477,0.00012,28.22438]
[1776637023668,46.63,73960.39,0.0,0.44477,0.00012,28.22438]
[1776637023682,46.63,73960.39,0.0,0.44477,0.00012,28.22438]
[1776637023683,46.63,73960.39,0.0,0.44477,0.00012,28.22438]
[1776637023524,46.63,73968.72,0.0,0.44576,0.00012,28.23728]
[1776637023772,46.63,73968.72,0.0,0.44576,0.00012,28.23728]
[1776637024050,46.63,73968.72,0.0,0.44576,0.00012,28.23728]
[1776637024531,46.63,73991.54,0.0,0.44847,0.00012,28.27172]
[1776637025595,46.63,73991.54,0.0,0.44847,0.00012,28.27172]
[1776637025538,46.63,73993.5,0.0,0.4487,0.00012,28.27462]
[1776637025679,46.63,73993.5,0.0,0.4487,0.00012,28.27462]
[1776637025693,46.63,73993.5,0.0,0.4487,0.00012,28.27462]
[1776637025792,46.63,73993.5,0.0,0.4487,0.00012,28.27462]
[1776637025797,46.63,73993.5,0.0,0.4487,0.00012,28.27462]
[1776637027401,46.63,73998.11,0.0,0.44925,0.00012,28.28141]
[1776637027541,46.63,73998.11,0.0,0.44925,0.00012,28.28141]
[1776637027818,46.63,73994.32,0.0,0.4488,0.00012,28.27584]
[1776637028673,46.64,73991.88,0.0,0.44851,0.00012,28.27224]
[1776637030791,46.64,73998.43,0.0,0.44929,0.00012,28.28189]
[1776637032542,46.64,73997.79,0.0,0.44922,0.00012,28.28096]
[1776637032793,46.64,73998.03,0.0,0.44924,0.00012,28.28132]
[1776637033594,46.64,74005.8,0.0,0.45017,0.00012,28.29262]
[1776637034158,46.64,74005.8,0.0,0.45017,0.00012,28.29262]
[1776637034601,46.64,74006.44,0.0,0.45024,0.00012,28.29355]
[1776637035046,46.64,74006.44,0.0,0.45024,0.00012,28.29355]
[1776637035426,46.64,74006.44,0.0,0.45024,0.00012,28.29355]
[1776637035608,46.64,74009.57,0.0,0.45062,0.00012,28.29807]
[1776637037288,46.64,74006.28,0.0,0.45023,0.00012,28.29334]
[1776637037622,46.64,74012.45,0.0,0.45096,0.00012,28.3022]
[1776637038461,46.64,74012.45,0.0,0.45096,0.00012,28.3022]
[1776637038629,46.64,74009.22,0.0,0.45058,0.00012,28.29759]
[1776637041684,46.64,74007.68,0.0,0.4504,0.00012,28.29538]
[1776637041928,46.64,74007.68,0.0,0.4504,0.00012,28.29538]
[1776637048699,46.64,74005.83,0.0,0.45018,0.00012,28.29272]
[1776637051031,46.64,74005.96,0.0,0.45019,0.00012,28.29291]
[1776637055204,46.64,74005.94,0.0,0.45018,0.00012,28.28995]
[1776637055333,46.64,74005.94,0.0,0.45018,0.00012,28.28995]
[1776637055994,46.64,74005.83,0.0,0.45017,0.00012,28.28979]
[1776637056042,46.64,73999.21,0.0,0.44939,0.00012,28.28017]
[1776637057829,46.64,74003.56,0.0,0.4499,0.00012,28.28651]
[1776637058095,46.64,74003.56,0.0,0.4499,0.00012,28.28651]
[1776637058535,46.64,74003.56,0.0,0.4499,0.00012,28.28651]
[1776637058626,46.64,74003.56,0.0,0.4499,0.00012,28.28651]
[1776637058686,46.64,74006.58,0.0,0.45026,0.00012,28.29089]
[1776637059061,46.64,74006.58,0.0,0.45026,0.00012,28.29089]
[1776637059100,46.65,74014.35,0.0,0.45119,0.00012,28.30204]
[1776637060650,46.65,74021.59,0.0,0.45205,0.00012,28.3123]
[1776637061963,46.65,74023.13,0.0,0.45223,0.00012,28.31448]
[1776637062030,46.65,74018.81,0.0,0.45172,0.00012,28.30841]
[1776637062797,46.65,74018.81,0.0,0.45172,0.00012,28.30841]
[1776637063629,46.65,74018.81,0.0,0.45172,0.00012,28.30841]
[1776637063690,46.65,74011.19,0.0,0.45082,0.00012,28.29757]
[1776637069617,46.65,74007.04,0.0,0.45033,0.00012,28.29162]
[1776637069708,46.65,74009.39,0.0,0.4506,0.00012,28.29501]
[1776637072515,46.65,74016.32,0.0,0.45143,0.00012,28.30493]
[1776637072916,46.65,74016.8,0.0,0.45149,0.00012,28.30563]
[1776637073419,46.65,74016.8,0.0,0.45149,0.00012,28.30563]
[1776637073625,46.65,74016.8,0.0,0.45149,0.00012,28.30563]
[1776637073683,46.65,74029.58,0.0,0.45301,0.00012,28.32355]
[1776637073787,46.65,74029.58,0.0,0.45301,0.00012,28.32355]
[1776637073874,46.66,74038.8,0.0,0.45411,0.00012,28.33622]
[1776637076895,46.66,74032.18,0.0,0.45332,0.00012,28.32716]
[1776637077745,46.66,74032.18,0.0,0.45332,0.00012,28.32716]
[1776637078392,46.66,74032.18,0.0,0.45332,0.00012,28.32716]
[1776637078470,46.66,74032.18,0.0,0.45332,0.00012,28.32716]
[1776637078661,46.66,74032.18,0.0,0.45332,0.00012,28.32716]
[1776637078529,46.66,74031.38,0.0,0.45323,0.00012,28.32607]
[1776637079443,46.66,74018.55,0.0,0.4517,0.00012,28.30814]
[1776637080031,46.66,74018.55,0.0,0.4517,0.00012,28.30814]
[1776637081526,46.66,74016.06,0.0,0.45141,0.00012,28.30462]
[1776637081538,46.66,74017.18,0.0,0.45154,0.00012,28.3062]
[1776637082458,46.66,74017.18,0.0,0.45154,0.00012,28.3062]
[1776637082460,46.66,74017.18,0.0,0.45154,0.00012,28.3062]
[1776637082674,46.66,74017.18,0.0,0.45154,0.00012,28.3062]
[1776637082979,46.66,74017.69,0.0,0.4516,0.00012,28.30694]
[1776637083046,46.66,74017.69,0.0,0.4516,0.00012,28.30694]
[1776637083622,46.66,74032.57,0.0,0.45337,0.00012,28.32771]
[1776637083946,46.66,74044.49,0.0,0.45478,0.00012,28.34395]
[1776637085036,46.66,74044.99,0.0,0.45485,0.00012,28.34464]
[1776637086312,46.66,74044.99,0.0,0.45485,0.00012,28.34464]
[1776637086338,46.66,74053.03,0.0,0.4558,0.00012,28.35539]
[1776637087022,46.66,74060.26,0.0,0.45666,0.00012,28.36492]
[1776637090150,46.66,74056.99,0.0,0.45627,0.00012,28.36062]
[1776637092707,46.66,74052.09,0.0,0.45569,0.00012,28.35414]
[1776637092072,46.66,74060.77,0.0,0.45672,0.00012,28.36558]
[1776637092768,46.66,74060.77,0.0,0.45672,0.00012,28.36558]
[1776637094789,46.66,74066.74,0.0,0.45743,0.00012,28.37333]
[1776637094853,46.66,74066.74,0.0,0.45743,0.00012,28.37333]
[1776637095011,46.66,74066.74,0.0,0.45743,0.00012,28.37333]
[1776637095096,46.66,74074.0,0.0,0.45829,0.00012,28.38264]
[1776637095942,46.66,74074.0,0.0,0.45829,0.00012,28.38264]
[1776637095989,46.66,74074.0,0.0,0.45829,0.00012,28.38264]
[1776637096307,46.66,74074.0,0.0,0.45829,0.00012,28.38264]
[1776637099295,46.66,74065.12,0.0,0.45724,0.00012,28.37126]
[1776637105166,46.67,74068.35,0.0,0.45763,0.00012,28.37548]
[1776637106019,46.67,74068.35,0.0,0.45763,0.00012,28.37548]
[1776637106058,46.67,74068.35,0.0,0.45763,0.00012,28.37548]
[1776637106277,46.67,74068.35,0.0,0.45763,0.00012,28.37548]
[1776637106353,46.67,74068.35,0.0,0.45763,0.00012,28.37548]
[1776637106566,46.67,74068.35,0.0,0.45763,0.00012,28.37548]
[1776637106587,46.67,74064.22,0.0,0.45714,0.00012,28.37014]
[1776637107309,46.67,74064.22,0.0,0.45714,0.00012,28.37014]
[1776637108784,46.67,74063.18,0.0,0.45702,0.00012,28.36879]
[1776637109443,46.67,74063.29,0.0,0.45703,0.00012,28.36894]
[1776637109924,46.67,74063.29,0.0,0.45703,0.00012,28.36894]
[1776637110201,46.67,74072.8,0.0,0.45816,0.00012,28.38119]
[1776637111639,46.67,74072.8,0.0,0.45816,0.00012,28.38119]
[1776637112805,46.67,74063.33,0.0,0.45703,0.00012,28.36608]
[1776637115189,46.67,74063.68,0.0,0.45708,0.00012,28.36658]
[1776637115236,46.68,74075.5,0.0,0.45849,0.00012,28.38177]
[1776637116243,46.7,74084.91,0.0,0.45963,0.00012,28.39379]
[1776637118257,46.71,74086.26,0.0,0.45981,0.00012,28.39562]
[1776637120272,46.73,74074.11,0.0,0.45839,0.00012,28.38052]
[1776637124299,46.74,74060.43,0.0,0.45678,0.00012,28.36298]
[1776637129593,46.75,74060.58,0.0,0.45681,0.00012,28.36328]
[1776637129618,46.75,74060.58,0.0,0.45681,0.00012,28.36328]
[1776637129717,46.75,74060.51,0.0,0.4568,0.00012,28.36321]
[1776637130342,46.75,74051.83,0.0,0.45577,0.00012,28.35181]
[1776637131363,46.75,74051.83,0.0,0.45577,0.00012,28.35181]
[1776637134945,46.78,74051.33,0.0,0.45575,0.00012,28.35144]
[1776637134993,46.78,74051.33,0.0,0.45575,0.00012,28.35144]
[1776637135487,46.79,74039.06,0.0,0.45431,0.00012,28.33511]
[1776637136420,46.79,74039.06,0.0,0.45431,0.00012,28.33511]
[1776637137391,46.82,74045.58,0.0,0.45513,0.00012,28.34425]
[1776637140037,46.85,74045.53,0.0,0.45516,0.00012,28.34452]
[1776637141156,46.87,74044.4,0.0,0.45506,0.00012,28.34323]
[1776637144001,46.91,74040.8,0.0,0.45468,0.00012,28.33882]
[1776637144439,46.93,74047.77,0.0,0.45553,0.00012,28.34836]
[1776637148618,46.94,74054.56,0.0,0.45635,0.00012,28.35739]
[1776637149614,46.94,74054.56,0.0,0.45635,0.00012,28.35739]
[1776637149686,46.94,74059.35,0.0,0.45692,0.00012,28.36365]
[1776637150157,46.94,74059.35,0.0,0.45692,0.00012,28.36365]
[1776637150553,46.94,74059.35,0.0,0.45692,0.00012,28.36365]
[1776637151802,46.95,74058.93,0.0,0.45687,0.00012,28.36314]
[1776637151892,46.95,74058.93,0.0,0.45687,0.00012,28.36314]
[1776637151906,46.95,74058.93,0.0,0.45687,0.00012,28.36314]
[1776637152497,46.95,74046.45,0.0,0.4554,0.00012,28.34676]
[1776637153002,46.95,74046.45,0.0,0.4554,0.00012,28.34676]
[1776637153504,46.95,74039.3,0.0,0.45455,0.00012,28.3372]
[1776637154511,46.96,74031.72,0.0,0.45368,0.00012,28.32708]
[1776637156998,46.99,74026.78,0.0,0.45314,0.00012,28.32068]
[1776637157536,46.99,74026.78,0.0,0.45314,0.00012,28.32068]
[1776637157540,47.01,74047.29,0.0,0.45558,0.00012,28.34853]
[1776637157904,47.01,74047.29,0.0,0.45558,0.00012,28.34853]
[1776637158543,47.01,74061.54,0.0,0.45726,0.00012,28.36717]
[1776637159763,47.01,74061.54,0.0,0.45726,0.00012,28.36717]
[1776637159790,47.01,74061.54,0.0,0.45726,0.00012,28.36717]
[1776637159801,47.01,74062.21,0.0,0.45735,0.00012,28.36805]
[1776637160131,47.01,74062.21,0.0,0.45735,0.00012,28.36805]
[1776637160557,47.02,74071.34,0.0,0.45842,0.00012,28.37971]
[1776637160955,47.02,74071.34,0.0,0.45842,0.00012,28.37971]
[1776637161848,47.02,74074.57,0.0,0.45881,0.00012,28.3838]
[1776637161874,47.02,74074.57,0.0,0.45881,0.00012,28.3838]
[1776637163109,47.02,74077.39,0.0,0.45914,0.00012,28.38734]
[1776637165537,47.02,74076.32,0.0,0.45902,0.00012,28.38603]
[1776637166207,47.02,74080.18,0.0,0.45948,0.00012,28.39086]
[1776637166504,47.02,74080.18,0.0,0.45948,0.00012,28.39086]
[1776637166591,47.02,74080.18,0.0,0.45948,0.00012,28.39086]
[1776637166761,47.02,74080.18,0.0,0.45948,0.00012,28.39086]
[1776637171586,47.03,74088.38,0.0,0.46045,0.00012,28.401]
[1776637171597,47.03,74088.38,0.0,0.46045,0.00012,28.401]
[1776637174631,47.03,74092.75,0.0,0.46096,0.00012,28.4034]
[1776637175276,47.03,74093.19,0.0,0.46102,0.00012,28.40394]
[1776637175364,47.03,74093.19,0.0,0.46102,0.00012,28.40394]
[1776637177484,47.03,74089.01,0.0,0.46052,0.00012,28.39888]
[1776637177551,47.03,74089.01,0.0,0.46052,0.00012,28.39888]
[1776637177563,47.03,74089.01,0.0,0.46052,0.00012,28.39888]
[1776637178814,47.03,74085.9,0.0,0.46016,0.00012,28.39508]
[1776637179544,47.03,74086.41,0.0,0.46022,0.00012,28.39571]
[1776637180057,47.04,74090.23,0.0,0.46067,0.00012,28.40039]
[1776637181637,47.04,74088.73,0.0,0.4605,0.00012,28.39857]
[1776637184630,47.04,74085.72,0.0,0.46014,0.00012,28.39491]
[1776637184940,47.04,74087.15,0.0,0.46031,0.00012,28.39667]
[1776637185871,47.04,74090.87,0.0,0.46075,0.00012,28.40121]
[1776637186699,47.04,74090.87,0.0,0.46075,0.00012,28.40121]
[1776637191799,47.05,74092.39,0.0,0.46094,0.00012,28.4031]
[1776637192651,47.05,74092.39,0.0,0.46094,0.00012,28.4031]
[1776637192712,47.05,74092.39,0.0,0.46094,0.00012,28.4031]
[1776637193753,47.05,74090.37,0.0,0.4607,0.00012,28.40066]
[1776637193813,47.05,74082.46,0.0,0.45977,0.00012,28.39097]
[1776637194626,47.05,74082.46,0.0,0.45977,0.00012,28.39097]
[1776637194832,47.05,74073.68,0.0,0.45874,0.00012,28.38004]
[1776637199863,47.08,74073.75,0.0,0.45878,0.00012,28.38041]
[1776637200878,47.08,74073.75,0.0,0.45878,0.00012,28.38041]
[1776637201004,47.08,74073.75,0.0,0.45878,0.00012,28.38041]
[1776637201106,47.08,74069.32,0.0,0.45826,0.00012,28.37484]
[1776637201877,47.08,74058.81,0.0,0.45703,0.00012,28.3614]
[1776637202985,47.08,74058.81,0.0,0.45703,0.00012,28.3614]
[1776637202999,47.08,74058.81,0.0,0.45703,0.00012,28.3614]
[1776637203030,47.08,74058.81,0.0,0.45703,0.00012,28.36142]
[1776637204225,47.08,74058.81,0.0,0.45703,0.00012,28.36142]
[1776637204591,47.08,74058.81,0.0,0.45703,0.00012,28.36142]
[1776637204695,47.08,74058.81,0.0,0.45703,0.00012,28.36142]
[1776637204731,47.09,74046.07,0.0,0.45553,0.00012,28.3448]
[1776637205800,47.09,74046.07,0.0,0.45553,0.00012,28.3448]
[1776637204898,47.09,74032.12,0.0,0.45389,0.00012,28.3261]
[1776637208406,47.09,74028.5,0.0,0.45347,0.00012,28.32119]
[1776637208481,47.09,74031.36,0.0,0.4538,0.00012,28.32509]
[1776637210625,47.09,74033.37,0.0,0.45404,0.00012,28.32781]
[1776637210719,47.09,74035.04,0.0,0.45424,0.00012,28.33008]
[1776637213856,47.09,74028.68,0.0,0.45349,0.00012,28.32145]
[1776637213861,47.09,74028.68,0.0,0.45349,0.00012,28.32145]
[1776637214674,47.09,74028.33,0.0,0.45345,0.00012,28.32097]
[1776637214746,47.09,74028.33,0.0,0.45345,0.00012,28.32097]
[1776637214779,47.09,74028.33,0.0,0.45345,0.00012,28.32097]
[1776637215975,47.09,74017.29,0.0,0.45215,0.00012,28.30574]
[1776637221010,47.09,74013.59,0.0,0.45172,0.00012,28.3006]
[1776637225853,47.1,74011.87,0.0,0.45152,0.00012,28.29821]
[1776637226093,47.1,74011.67,0.0,0.4515,0.00012,28.29793]
[1776637227194,47.1,74012.55,0.0,0.4516,0.00012,28.29918]
[1776637227238,47.1,74012.55,0.0,0.4516,0.00012,28.29918]
[1776637228059,47.1,73993.8,0.0,0.4494,0.00012,28.27242]
[1776637230073,47.1,73992.75,0.0,0.44928,0.00012,28.27095]
[1776637230992,47.1,73992.75,0.0,0.44928,0.00012,28.27095]
[1776637231197,47.1,73992.75,0.0,0.44928,0.00012,28.27095]
[1776637232087,47.1,74008.01,0.0,0.45107,0.00012,28.28993]
[1776637233363,47.1,74008.01,0.0,0.45107,0.00012,28.28993]
[1776637233381,47.1,74008.01,0.0,0.45107,0.00012,28.28993]
[1776637234291,47.11,73999.38,0.0,0.45006,0.00012,28.27764]
[1776637235916,47.11,73997.19,0.0,0.4498,0.00012,28.2745]
[1776637236986,47.11,73995.99,0.0,0.44966,0.00012,28.27278]
[1776637237005,47.11,73995.99,0.0,0.44966,0.00012,28.27278]
[1776637237805,47.11,73995.99,0.0,0.44966,0.00012,28.27278]
[1776637237845,47.11,73981.42,0.0,0.44795,0.00012,28.2515]
[1776637238806,47.11,73981.42,0.0,0.44795,0.00012,28.2515]
[1776637238844,47.11,73981.42,0.0,0.44795,0.00012,28.2515]
[1776637238903,47.11,73981.42,0.0,0.44795,0.00012,28.2515]
[1776637239172,47.11,73984.71,0.0,0.44834,0.00012,28.25638]
[1776637239392,47.11,73984.71,0.0,0.44834,0.00012,28.25638]
[1776637239500,47.11,73984.71,0.0,0.44834,0.00012,28.25638]
[1776637239863,47.11,73984.71,0.0,0.44834,0.00012,28.25638]
[1776637239626,47.11,73961.63,0.0,0.44563,0.00012,28.22176]
[1776637240258,47.11,73961.63,0.0,0.44563,0.00012,28.22176]
[1776637240297,47.11,73961.63,0.0,0.44563,0.00012,28.22176]
[1776637240654,47.11,73961.63,0.0,0.44563,0.00012,28.22176]
[1776637240756,47.11,73931.47,0.0,0.44209,0.00012,28.17455]
[1776637241490,47.11,73931.47,0.0,0.44209,0.00012,28.17455]
[1776637241586,47.11,73920.43,0.0,0.44079,0.00012,28.15676]
[1776637242007,47.11,73920.43,0.0,0.44079,0.00012,28.15676]
[1776637243551,47.12,73921.87,0.0,0.44097,0.00012,28.15913]
[1776637243722,47.12,73925.55,0.0,0.4414,0.00012,28.16513]
[1776637244361,47.12,73925.55,0.0,0.4414,0.00012,28.16513]
[1776637244443,47.12,73944.6,0.0,0.44364,0.00012,28.19549]
[1776637245264,47.12,73949.89,0.0,0.44426,0.00012,28.20378]
[1776637246006,47.12,73949.89,0.0,0.44426,0.00012,28.20378]
[1776637246396,47.12,73958.06,0.0,0.44523,0.00012,28.21644]
[1776637247042,47.12,73958.06,0.0,0.44523,0.00012,28.21644]
[1776637247360,47.12,73958.06,0.0,0.44523,0.00012,28.21644]
[1776637247954,47.12,73957.95,0.0,0.44521,0.00012,28.21629]
[1776637247958,47.12,73957.95,0.0,0.44521,0.00012,28.21629]
[1776637247980,47.12,73957.95,0.0,0.44521,0.00012,28.21629]
[1776637248212,47.12,73957.95,0.0,0.44521,0.00012,28.21629]
[1776637248392,47.12,73957.95,0.0,0.44521,0.00012,28.21629]
[1776637248477,47.12,73948.46,0.0,0.4441,0.00012,28.2016]
[1776637249198,47.12,73948.46,0.0,0.4441,0.00012,28.2016]
[1776637249211,47.12,73953.4,0.0,0.44468,0.00012,28.20927]
[1776637250287,47.12,73953.4,0.0,0.44468,0.00012,28.20927]
[1776637250357,47.12,73944.05,0.0,0.44358,0.00012,28.19469]
[1776637252310,47.12,73950.04,0.0,0.44429,0.00012,28.20406]
[1776637252871,47.12,73950.04,0.0,0.44429,0.00012,28.20406]
[1776637253053,47.12,73952.07,0.0,0.44452,0.00012,28.20722]
[1776637253083,47.12,73952.07,0.0,0.44452,0.00012,28.20722]
[1776637253259,47.12,73952.07,0.0,0.44452,0.00012,28.20722]
[1776637253351,47.12,73954.02,0.0,0.44475,0.00012,28.21024]
[1776637254564,47.12,73934.99,0.0,0.44252,0.00012,28.18038]
[1776637255253,47.13,73932.24,0.0,0.4422,0.00012,28.176]
[1776637256825,47.13,73932.24,0.0,0.4422,0.00012,28.176]
[1776637257513,47.13,73929.16,0.0,0.44184,0.00012,28.17109]
[1776637257574,47.13,73929.16,0.0,0.44184,0.00012,28.17109]
[1776637257967,47.13,73931.71,0.0,0.44214,0.00012,28.17518]
[1776637258248,47.13,73931.71,0.0,0.44214,0.00012,28.17518]
[1776637258513,47.13,73931.71,0.0,0.44214,0.00012,28.17518]
[1776637258535,47.13,73911.43,0.0,0.43976,0.00012,28.14223]
[1776637258927,47.13,73911.43,0.0,0.43976,0.00012,28.14223]
[1776637259679,47.13,73911.43,0.0,0.43976,0.00012,28.14223]
[1776637259744,47.13,73914.69,0.0,0.44014,0.00012,28.14761]
[1776637260343,47.13,73914.69,0.0,0.44014,0.00012,28.14761]
[1776637260514,47.13,73914.69,0.0,0.44014,0.00012,28.14761]
[1776637261821,47.13,73912.14,0.0,0.43985,0.00012,28.14344]
[1776637261859,47.13,73898.33,0.0,0.43823,0.00012,28.12047]
[1776637265145,47.13,73900.32,0.0,0.43847,0.00012,28.12389]
[1776637265249,47.13,73900.32,0.0,0.43847,0.00012,28.12389]
[1776637265327,47.13,73900.32,0.0,0.43847,0.00012,28.12389]
[1776637267569,47.14,73894.58,0.0,0.4378,0.00012,28.11428]
[1776637269499,47.14,73893.98,0.0,0.43773,0.00012,28.11332]
[1776637270640,47.14,73893.33,0.0,0.43766,0.00012,28.11225]
[1776637273587,47.14,73890.96,0.0,0.43739,0.00012,28.10826]
[1776637274731,47.14,73893.91,0.0,0.43773,0.00012,28.11329]
[1776637275251,47.15,73889.73,0.0,0.43725,0.00012,28.10626]
[1776637275301,47.15,73889.73,0.0,0.43725,0.00012,28.10626]
[1776637275321,47.15,73889.73,0.0,0.43725,0.00012,28.10626]
[1776637275826,47.15,73884.59,0.0,0.43665,0.00012,28.09752]
[1776637276119,47.15,73884.59,0.0,0.43665,0.00012,28.09752]
[1776637276667,47.15,73884.59,0.0,0.43665,0.00012,28.09752]
[1776637277159,47.15,73879.24,0.0,0.43603,0.00012,28.08834]
[1776637277427,47.15,73862.78,0.0,0.4341,0.00012,28.05963]
[1776637278488,47.15,73855.3,0.0,0.43323,0.00012,28.04638]
[1776637281126,47.15,73857.32,0.0,0.43347,0.00012,28.05004]
[1776637281162,47.15,73857.32,0.0,0.43347,0.00012,28.05004]
[1776637281544,47.15,73857.32,0.0,0.43347,0.00012,28.05004]
[1776637281786,47.15,73857.32,0.0,0.43347,0.00012,28.05004]
[1776637281862,47.16,73837.41,0.0,0.43114,0.00012,28.0142]
[1776637282394,47.16,73837.41,0.0,0.43114,0.00012,28.0142]
[1776637282855,47.16,73837.41,0.0,0.43114,0.00012,28.0142]
[1776637282918,47.16,73828.95,0.0,0.43015,0.00012,27.99869]
[1776637286322,47.16,73829.19,0.0,0.43019,0.00012,27.99918]
[1776637287454,47.16,73834.54,0.0,0.43081,0.00012,28.00903]
[1776637287766,47.16,73834.54,0.0,0.43081,0.00012,28.00903]
[1776637287798,47.16,73827.82,0.0,0.43003,0.00012,27.99668]
[1776637288498,47.16,73827.82,0.0,0.43003,0.00012,27.99668]
[1776637289236,47.16,73826.86,0.0,0.42992,0.00012,27.99492]
[1776637289328,47.16,73826.86,0.0,0.42992,0.00012,27.99492]
[1776637289532,47.16,73840.98,0.0,0.43157,0.00012,28.02082]
[1776637290539,47.16,73848.35,0.0,0.43243,0.00012,28.03416]
[1776637291261,47.16,73848.35,0.0,0.43243,0.00012,28.03416]
[1776637291377,47.16,73848.35,0.0,0.43243,0.00012,28.03416]
[1776637292636,47.16,73848.47,0.0,0.43244,0.00012,28.03141]
[1776637292663,47.16,73848.47,0.0,0.43244,0.00012,28.03141]
[1776637292845,47.16,73848.47,0.0,0.43244,0.00012,28.03141]
[1776637292963,47.16,73848.47,0.0,0.43244,0.00012,28.03141]
[1776637293803,47.16,73843.3,0.0,0.43183,0.00012,28.02209]
[1776637293882,47.16,73829.83,0.0,0.43026,0.00012,27.99749]
[1776637294449,47.16,73829.83,0.0,0.43026,0.00012,27.99749]
[1776637294568,47.16,73820.81,0.0,0.42921,0.00012,27.98079]
[1776637295175,47.16,73820.81,0.0,0.42921,0.00012,27.98079]
[1776637295277,47.16,73820.81,0.0,0.42921,0.00012,27.98079]
[1776637295296,47.16,73820.81,0.0,0.42921,0.00012,27.98079]
[1776637295613,47.16,73820.81,0.0,0.42921,0.00012,27.98079]
[1776637295961,47.16,73820.81,0.0,0.42921,0.00012,27.98079]
[1776637295794,47.16,73803.61,0.0,0.4272,0.00012,27.94839]
[1776637296018,47.16,73803.61,0.0,0.4272,0.00012,27.94839]
[1776637296133,47.16,73803.61,0.0,0.4272,0.00012,27.94839]
[1776637296185,47.16,73803.61,0.0,0.4272,0.00012,27.94839]
[1776637296233,47.16,73803.61,0.0,0.4272,0.00012,27.94839]
[1776637296316,47.16,73803.61,0.0,0.4272,0.00012,27.94839]
[1776637296376,47.16,73803.61,0.0,0.4272,0.00012,27.94839]
[1776637296588,47.16,73803.61,0.0,0.4272,0.00012,27.94839]
[1776637296841,47.16,73803.61,0.0,0.4272,0.00012,27.94839]
[1776637297052,47.17,73799.18,0.0,0.42669,0.00012,27.93997]
[1776637297712,47.17,73799.18,0.0,0.42669,0.00012,27.93997]
[1776637297919,47.17,73799.18,0.0,0.42669,0.00012,27.93997]
[1776637297930,47.17,73799.18,0.0,0.42669,0.00012,27.93997]
[1776637297934,47.17,73799.18,0.0,0.42669,0.00012,27.93997]
[1776637297994,47.17,73799.18,0.0,0.42669,0.00012,27.93997]
[1776637297808,47.17,73797.56,0.0,0.4265,0.00012,27.9369]
[1776637298192,47.17,73797.56,0.0,0.4265,0.00012,27.9369]
[1776637298326,47.17,73797.56,0.0,0.4265,0.00012,27.9369]
[1776637298907,47.17,73797.56,0.0,0.4265,0.00012,27.9369]
[1776637298602,47.17,73827.81,0.0,0.43003,0.00012,27.99387]
[1776637299046,47.17,73827.81,0.0,0.43003,0.00012,27.99387]
[1776637299120,47.17,73827.81,0.0,0.43003,0.00012,27.99387]
[1776637299211,47.17,73827.81,0.0,0.43003,0.00012,27.99387]
[1776637299387,47.17,73827.81,0.0,0.43003,0.00012,27.99387]
[1776637299498,47.17,73827.81,0.0,0.43003,0.00012,27.99387]
[1776637299610,47.17,73829.62,0.0,0.43025,0.00012,27.99728]
[1776637300191,47.17,73829.62,0.0,0.43025,0.00012,27.99728]
[1776637300326,47.17,73829.62,0.0,0.43025,0.00012,27.99728]
[1776637300872,47.17,73829.62,0.0,0.43025,0.00012,27.99728]
[1776637300878,47.17,73830.28,0.0,0.43033,0.00012,27.99854]
[1776637303855,47.17,73829.8,0.0,0.43028,0.00012,27.99768]
[1776637303926,47.17,73829.8,0.0,0.43028,0.00012,27.99768]
[1776637304646,47.17,73843.0,0.0,0.43182,0.00012,28.02182]
[1776637306296,47.17,73848.1,0.0,0.43242,0.00012,28.03103]
[1776637306600,47.17,73848.1,0.0,0.43242,0.00012,28.03103]
[1776637306852,47.17,73848.1,0.0,0.43242,0.00012,28.03103]
[1776637308671,47.17,73855.01,0.0,0.43323,0.00012,28.0434]
[1776637308684,47.17,73855.01,0.0,0.43323,0.00012,28.0434]
[1776637308721,47.17,73855.01,0.0,0.43323,0.00012,28.0434]
[1776637308976,47.17,73857.79,0.0,0.43355,0.00012,28.04834]
[1776637309044,47.17,73857.79,0.0,0.43355,0.00012,28.04834]
[1776637309907,47.18,73870.03,0.0,0.43499,0.00012,28.06994]
[1776637310411,47.18,73870.03,0.0,0.43499,0.00012,28.06994]
[1776637310983,47.18,73870.03,0.0,0.43499,0.00012,28.06994]
[1776637310692,47.18,73882.71,0.0,0.43647,0.00012,28.09192]
[1776637311135,47.18,73882.71,0.0,0.43647,0.00012,28.09192]
[1776637311233,47.18,73882.71,0.0,0.43647,0.00012,28.09192]
[1776637311794,47.18,73895.76,0.0,0.438,0.00012,28.11413]
[1776637312340,47.18,73895.76,0.0,0.438,0.00012,28.11413]
[1776637312353,47.18,73895.76,0.0,0.438,0.00012,28.11413]
[1776637312449,47.18,73895.76,0.0,0.438,0.00012,28.11413]
[1776637312455,47.18,73895.76,0.0,0.438,0.00012,28.11413]
[1776637312714,47.18,73885.31,0.0,0.43678,0.00012,28.09642]
[1776637314553,47.18,73883.16,0.0,0.43653,0.00012,28.09277]
[1776637314991,47.18,73872.74,0.0,0.43532,0.00012,28.07481]
[1776637315121,47.18,73872.74,0.0,0.43532,0.00012,28.07481]
[1776637315971,47.18,73872.74,0.0,0.43532,0.00012,28.07481]
[1776637315926,47.18,73852.83,0.0,0.43299,0.00012,28.03971]
[1776637316748,47.18,73860.35,0.0,0.43387,0.00012,28.05307]
[1776637317639,47.18,73860.35,0.0,0.43387,0.00012,28.05307]
[1776637318762,47.18,73853.47,0.0,0.43306,0.00012,28.04083]
[1776637319510,47.18,73853.47,0.0,0.43306,0.00012,28.04083]
[1776637320598,47.18,73853.34,0.0,0.43304,0.00012,28.0406]
[1776637320835,47.18,73853.34,0.0,0.43304,0.00012,28.0406]
[1776637320887,47.18,73860.04,0.0,0.43383,0.00012,28.05251]
[1776637321864,47.18,73860.04,0.0,0.43383,0.00012,28.05251]
[1776637321907,47.18,73860.04,0.0,0.43383,0.00012,28.05251]
[1776637322051,47.18,73859.42,0.0,0.43376,0.00012,28.0514]
[1776637322554,47.18,73859.42,0.0,0.43376,0.00012,28.0514]
[1776637322585,47.18,73859.42,0.0,0.43376,0.00012,28.0514]
[1776637322682,47.18,73859.42,0.0,0.43376,0.00012,28.0514]
[1776637322752,47.18,73859.42,0.0,0.43376,0.00012,28.0514]
[1776637322860,47.18,73859.42,0.0,0.43376,0.00012,28.0514]
[1776637322985,47.18,73859.42,0.0,0.43376,0.00012,28.0514]
[1776637322944,47.18,73875.66,0.0,0.43566,0.00012,28.07987]
[1776637323926,47.18,73882.32,0.0,0.43644,0.00012,28.09137]
[1776637324195,47.18,73882.32,0.0,0.43644,0.00012,28.09137]
[1776637324807,47.19,73889.98,0.0,0.43734,0.00012,28.10445]
[1776637325964,47.19,73889.98,0.0,0.43734,0.00012,28.10445]
[1776637325814,47.19,73896.63,0.0,0.43812,0.00012,28.1157]
[1776637326821,47.19,73904.72,0.0,0.43906,0.00012,28.12924]
[1776637328692,47.19,73902.24,0.0,0.43877,0.00012,28.12512]
[1776637328851,47.19,73894.36,0.0,0.43785,0.00012,28.11192]
[1776637330536,47.19,73889.53,0.0,0.43729,0.00012,28.10375]
[1776637330849,47.19,73893.74,0.0,0.43778,0.00012,28.1109]
[1776637331306,47.19,73893.74,0.0,0.43778,0.00012,28.1109]
[1776637333040,47.19,73902.12,0.0,0.43877,0.00012,28.125]
[1776637338383,47.2,73902.78,0.0,0.43885,0.00012,28.1262]
[1776637341630,47.2,73901.45,0.0,0.4387,0.00012,28.12404]
[1776637341634,47.2,73901.45,0.0,0.4387,0.00012,28.12404]
[1776637341810,47.2,73901.45,0.0,0.4387,0.00012,28.12404]
[1776637341896,47.2,73901.45,0.0,0.4387,0.00012,28.12404]
[1776637341926,47.2,73897.96,0.0,0.4383,0.00012,28.11822]
[1776637342785,47.2,73897.96,0.0,0.4383,0.00012,28.11822]
[1776637342859,47.2,73897.96,0.0,0.4383,0.00012,28.11822]
[1776637343021,47.2,73889.63,0.0,0.43732,0.00012,28.10418]
[1776637343066,47.2,73889.63,0.0,0.43732,0.00012,28.10418]
[1776637343494,47.2,73889.63,0.0,0.43732,0.00012,28.10418]
[1776637343755,47.2,73889.63,0.0,0.43732,0.00012,28.10418]
[1776637343778,47.2,73889.63,0.0,0.43732,0.00012,28.10418]
[1776637343940,47.2,73872.11,0.0,0.43527,0.00012,28.07407]
[1776637344112,47.2,73872.11,0.0,0.43527,0.00012,28.07407]
[1776637344395,47.2,73872.11,0.0,0.43527,0.00012,28.07407]
[1776637344947,47.2,73864.07,0.0,0.43433,0.00012,28.05999]
[1776637345603,47.2,73864.07,0.0,0.43433,0.00012,28.05999]
[1776637345956,47.2,73864.07,0.0,0.43433,0.00012,28.05999]
[1776637345960,47.2,73864.07,0.0,0.43433,0.00012,28.05999]
[1776637345954,47.2,73851.2,0.0,0.43283,0.00012,28.03716]
[1776637346238,47.2,73851.2,0.0,0.43283,0.00012,28.03716]
[1776637347333,47.2,73849.07,0.0,0.43258,0.00012,28.03334]
[1776637347782,47.2,73849.07,0.0,0.43258,0.00012,28.03334]
[1776637347898,47.2,73849.07,0.0,0.43258,0.00012,28.03334]
[1776637347925,47.2,73849.07,0.0,0.43258,0.00012,28.03334]
[1776637347968,47.2,73858.07,0.0,0.43363,0.00012,28.04939]
[1776637348083,47.2,73858.07,0.0,0.43363,0.00012,28.04939]
[1776637348996,47.2,73858.07,0.0,0.43363,0.00012,28.04939]
[1776637348975,47.2,73871.53,0.0,0.4352,0.00012,28.07305]
[1776637349982,47.2,73877.57,0.0,0.43591,0.00012,28.08354]
[1776637350393,47.2,73877.57,0.0,0.43591,0.00012,28.08354]
[1776637352720,47.2,73880.98,0.0,0.4363,0.00012,28.08646]
[1776637352893,47.2,73880.98,0.0,0.4363,0.00012,28.08646]
[1776637352984,47.2,73880.98,0.0,0.4363,0.00012,28.08646]
[1776637353003,47.2,73883.36,0.0,0.43658,0.00012,28.09054]
[1776637353594,47.2,73883.36,0.0,0.43658,0.00012,28.09054]
[1776637353598,47.2,73883.36,0.0,0.43658,0.00012,28.09054]
[1776637353879,47.2,73883.36,0.0,0.43658,0.00012,28.09054]
[1776637354010,47.2,73884.7,0.0,0.43674,0.00012,28.09287]
[1776637356023,47.21,73892.76,0.0,0.43769,0.00012,28.10659]
[1776637356495,47.21,73892.76,0.0,0.43769,0.00012,28.10659]
[1776637357171,47.21,73890.58,0.0,0.43743,0.00012,28.10291]
[1776637357197,47.21,73890.58,0.0,0.43743,0.00012,28.10291]
[1776637358038,47.21,73897.52,0.0,0.43825,0.00012,28.11463]
[1776637358768,47.21,73897.52,0.0,0.43825,0.00012,28.11463]
[1776637359046,47.21,73897.52,0.0,0.43825,0.00012,28.11463]
[1776637359045,47.21,73907.28,0.0,0.43939,0.00012,28.13091]
[1776637361125,47.21,73912.54,0.0,0.44001,0.00012,28.1396]
[1776637367101,47.21,73914.42,0.0,0.44024,0.00012,28.14277]
[1776637371453,47.22,73913.36,0.0,0.44012,0.00012,28.14107]
[1776637371455,47.22,73913.36,0.0,0.44012,0.00012,28.14107]
[1776637371539,47.22,73907.78,0.0,0.43947,0.00012,28.13192]
[1776637372651,47.22,73907.78,0.0,0.43947,0.00012,28.13192]
[1776637372907,47.22,73907.78,0.0,0.43947,0.00012,28.13192]
[1776637373003,47.22,73900.08,0.0,0.43857,0.00012,28.11913]
[1776637373173,47.22,73900.08,0.0,0.43857,0.00012,28.11913]
[1776637373333,47.22,73900.08,0.0,0.43857,0.00012,28.11913]
[1776637373453,47.22,73891.49,0.0,0.43756,0.00012,28.1047]
[1776637374427,47.22,73891.49,0.0,0.43756,0.00012,28.1047]
[1776637375042,47.22,73891.49,0.0,0.43756,0.00012,28.1047]
[1776637375157,47.22,73879.47,0.0,0.43616,0.00012,28.08421]
[1776637380192,47.2,73877.04,0.0,0.43584,0.00012,28.07964]
[1776637381199,47.2,73866.09,0.0,0.43456,0.00012,28.06057]
[1776637382729,47.2,73866.09,0.0,0.43456,0.00012,28.06057]
[1776637382742,47.2,73876.22,0.0,0.43573,0.00012,28.0781]
[1776637383668,47.2,73883.58,0.0,0.4366,0.00012,28.09078]
[1776637386205,47.2,73880.87,0.0,0.43628,0.00012,28.08614]
[1776637386230,47.2,73880.87,0.0,0.43628,0.00012,28.08614]
[1776637386316,47.2,73880.87,0.0,0.43628,0.00012,28.08614]
[1776637386735,47.2,73880.87,0.0,0.43628,0.00012,28.08614]
[1776637387050,47.2,73880.87,0.0,0.43628,0.00012,28.08614]
[1776637388286,47.2,73891.54,0.0,0.43753,0.00012,28.10435]
[1776637388308,47.2,73891.54,0.0,0.43753,0.00012,28.10435]
[1776637388445,47.2,73891.54,0.0,0.43753,0.00012,28.10435]
[1776637388764,47.2,73891.54,0.0,0.43753,0.00012,28.10435]
[1776637388787,47.2,73891.54,0.0,0.43753,0.00012,28.10435]
[1776637388805,47.2,73891.4,0.0,0.43751,0.00012,28.10412]
[1776637389097,47.2,73891.4,0.0,0.43751,0.00012,28.10412]
[1776637389740,47.2,73843.0,0.0,0.43185,0.00012,28.01936]
[1776637390486,47.2,73843.0,0.0,0.43185,0.00012,28.01936]
[1776637390514,47.2,73843.0,0.0,0.43185,0.00012,28.01936]
[1776637390737,47.2,73843.0,0.0,0.43185,0.00012,28.01936]
[1776637390792,47.2,73839.2,0.0,0.43141,0.00012,28.01248]
[1776637391794,47.2,73839.2,0.0,0.43141,0.00012,28.01248]
[1776637391895,47.2,73828.27,0.0,0.43013,0.00012,27.99247]
[1776637394369,47.2,73824.38,0.0,0.42969,0.00012,27.98544]
[1776637396483,47.23,73824.81,0.0,0.42978,0.00012,27.98677]
[1776637396508,47.23,73831.69,0.0,0.43059,0.00012,27.99946]
[1776637397405,47.23,73831.69,0.0,0.43059,0.00012,27.99946]
[1776637397735,47.23,73831.69,0.0,0.43059,0.00012,27.99946]
[1776637398520,47.23,73837.87,0.0,0.43131,0.00012,28.01076]
[1776637398541,47.23,73829.71,0.0,0.43036,0.00012,27.99584]
[1776637399555,47.23,73829.71,0.0,0.43036,0.00012,27.99584]
[1776637399848,47.23,73829.71,0.0,0.43036,0.00012,27.99584]
[1776637401040,47.23,73828.62,0.0,0.43023,0.00012,27.99385]
[1776637400336,47.23,73820.11,0.0,0.42924,0.00012,27.9781]
[1776637402036,47.23,73820.11,0.0,0.42924,0.00012,27.9781]
[1776637402111,47.23,73815.39,0.0,0.42869,0.00012,27.9693]
[1776637402205,47.23,73815.39,0.0,0.42869,0.00012,27.9693]
[1776637402873,47.23,73808.26,0.0,0.42786,0.00012,27.95593]
[1776637403330,47.23,73808.26,0.0,0.42786,0.00012,27.95593]
[1776637403403,47.23,73808.26,0.0,0.42786,0.00012,27.95593]
[1776637403739,47.23,73808.26,0.0,0.42786,0.00012,27.95593]
[1776637404998,47.23,73804.79,0.0,0.42746,0.00012,27.94941]
[1776637405050,47.24,73819.93,0.0,0.42923,0.00012,27.9779]
[1776637410880,47.24,73814.54,0.0,0.42861,0.00012,27.96792]
[1776637415872,47.24,73813.79,0.0,0.42852,0.00012,27.96363]
[1776637416448,47.24,73803.9,0.0,0.42737,0.00012,27.945]
[1776637417703,47.24,73803.9,0.0,0.42737,0.00012,27.945]
[1776637422166,47.25,73804.79,0.0,0.42748,0.00012,27.94681]
[1776637422326,47.25,73804.79,0.0,0.42748,0.00012,27.94681]
[1776637424165,47.25,73799.48,0.0,0.42687,0.00012,27.93676]
[1776637426967,47.25,73801.48,0.0,0.4271,0.00012,27.94062]
[1776637427068,47.25,73803.4,0.0,0.42733,0.00012,27.9443]
[1776637427738,47.26,73819.33,0.0,0.42919,0.00012,27.97428]
[1776637429816,47.26,73822.11,0.0,0.42951,0.00012,27.97946]
[1776637429874,47.26,73822.11,0.0,0.42951,0.00012,27.97946]
[1776637430129,47.26,73822.11,0.0,0.42951,0.00012,27.97946]
[1776637430129,47.26,73822.84,0.0,0.4296,0.00012,27.98083]
[1776637430164,47.26,73822.84,0.0,0.4296,0.00012,27.98083]
[1776637430337,47.26,73822.84,0.0,0.4296,0.00012,27.98083]
[1776637430408,47.26,73822.84,0.0,0.4296,0.00012,27.98083]
[1776637430483,47.26,73822.84,0.0,0.4296,0.00012,27.98083]
[1776637430732,47.26,73822.84,0.0,0.4296,0.00012,27.98083]
[1776637430817,47.26,73808.37,0.0,0.42792,0.00012,27.95382]
[1776637431450,47.26,73808.37,0.0,0.42792,0.00012,27.95382]
[1776637432049,47.26,73808.37,0.0,0.42792,0.00012,27.95382]
[1776637432093,47.26,73808.37,0.0,0.42792,0.00012,27.95382]
[1776637432128,47.26,73814.97,0.0,0.42869,0.00012,27.96625]
[1776637432566,47.26,73826.44,0.0,0.43003,0.00012,27.98758]
[1776637434252,47.26,73826.51,0.0,0.43004,0.00012,27.98771]
[1776637434259,47.26,73826.51,0.0,0.43004,0.00012,27.98771]
[1776637434297,47.26,73826.51,0.0,0.43004,0.00012,27.98771]
[1776637434905,47.26,73826.51,0.0,0.43004,0.00012,27.98771]
[1776637434922,47.26,73834.58,0.0,0.43098,0.00012,28.00253]
[1776637435671,47.26,73842.64,0.0,0.43192,0.00012,28.01717]
[1776637436401,47.26,73842.64,0.0,0.43192,0.00012,28.01717]
[1776637437827,47.26,73839.51,0.0,0.43155,0.00012,28.0115]
[1776637438277,47.26,73837.91,0.0,0.43137,0.00012,28.0086]
[1776637438594,47.26,73837.91,0.0,0.43137,0.00012,28.0086]
[1776637438642,47.26,73837.91,0.0,0.43137,0.00012,28.0086]
[1776637438707,47.26,73837.91,0.0,0.43137,0.00012,28.0086]
[1776637439032,47.26,73837.91,0.0,0.43137,0.00012,28.0086]
[1776637439269,47.26,73839.09,0.0,0.4315,0.00012,28.01074]
[1776637440134,47.26,73796.66,0.0,0.42656,0.00012,27.93163]
[1776637440171,47.26,73796.66,0.0,0.42656,0.00012,27.93163]
[1776637440239,47.26,73796.66,0.0,0.42656,0.00012,27.93163]
[1776637440626,47.26,73797.54,0.0,0.42667,0.00012,27.93339]
[1776637441233,47.26,73797.54,0.0,0.42667,0.00012,27.93339]
[1776637441634,47.27,73798.2,0.0,0.42675,0.00012,27.9347]
[1776637443242,47.27,73799.41,0.0,0.42689,0.00012,27.93704]
[1776637444564,47.27,73804.66,0.0,0.4275,0.00012,27.94705]
[1776637445527,47.27,73809.72,0.0,0.4281,0.00012,27.95664]
[1776637445662,47.27,73820.15,0.0,0.42931,0.00012,27.97618]
[1776637446452,47.27,73820.15,0.0,0.42931,0.00012,27.97618]
[1776637446564,47.27,73820.15,0.0,0.42931,0.00012,27.97618]
[1776637446879,47.27,73820.15,0.0,0.42931,0.00012,27.97618]
[1776637446884,47.27,73833.21,0.0,0.43084,0.00012,28.00027]
[1776637447210,47.27,73833.21,0.0,0.43084,0.00012,28.00027]
[1776637448661,47.27,73839.43,0.0,0.43156,0.00012,28.01159]
[1776637449353,47.27,73841.35,0.0,0.43179,0.00012,28.01507]
[1776637450076,47.27,73841.35,0.0,0.43179,0.00012,28.01507]
[1776637450135,47.27,73854.19,0.0,0.43329,0.00012,28.03809]
[1776637450635,47.27,73854.19,0.0,0.43329,0.00012,28.03809]
[1776637451042,47.27,73854.19,0.0,0.43329,0.00012,28.03809]
[1776637451065,47.27,73863.82,0.0,0.43441,0.00012,28.0551]
[1776637451729,47.27,73875.7,0.0,0.4358,0.00012,28.07581]
[1776637452330,47.27,73875.7,0.0,0.4358,0.00012,28.07581]
[1776637453081,47.27,73875.7,0.0,0.4358,0.00012,28.07581]
[1776637453132,47.28,73870.98,0.0,0.43525,0.00012,28.06767]
[1776637454047,47.28,73870.98,0.0,0.43525,0.00012,28.06767]
[1776637454082,47.28,73870.98,0.0,0.43525,0.00012,28.06767]
[1776637454114,47.28,73870.98,0.0,0.43525,0.00012,28.06767]
[1776637454135,47.28,73870.98,0.0,0.43525,0.00012,28.06767]
[1776637454255,47.27,73866.78,0.0,0.43476,0.00012,28.06034]
[1776637454672,47.27,73866.78,0.0,0.43476,0.00012,28.06034]
[1776637455148,47.27,73851.79,0.0,0.43301,0.00012,28.03386]
[1776637455288,47.27,73851.79,0.0,0.43301,0.00012,28.03386]
[1776637456773,47.27,73851.0,0.0,0.43292,0.00012,28.03244]
[1776637458825,47.27,73850.18,0.0,0.43282,0.00012,28.031]
[1776637458955,47.27,73850.18,0.0,0.43282,0.00012,28.031]
[1776637459364,47.27,73853.47,0.0,0.43321,0.00012,28.03686]
[1776637460092,47.27,73853.47,0.0,0.43321,0.00012,28.03686]
[1776637460095,47.27,73865.64,0.0,0.43463,0.00012,28.05833]
[1776637462933,47.28,73868.58,0.0,0.43498,0.00012,28.06354]
[1776637462955,47.28,73868.58,0.0,0.43498,0.00012,28.06354]
[1776637462963,47.28,73868.58,0.0,0.43498,0.00012,28.06354]
[1776637463119,47.28,73868.58,0.0,0.43498,0.00012,28.06354]
[1776637463208,47.28,73868.58,0.0,0.43498,0.00012,28.06354]
[1776637468289,47.28,73873.34,0.0,0.43553,0.00012,28.07176]
[1776637468704,47.28,73873.34,0.0,0.43553,0.00012,28.07176]
[1776637469092,47.28,73873.34,0.0,0.43553,0.00012,28.07176]
[1776637469170,47.27,73875.01,0.0,0.43572,0.00012,28.07463]
[1776637471658,47.28,73875.01,0.0,0.43572,0.00012,28.07465]
[1776637471870,47.28,73884.29,0.0,0.4368,0.00012,28.08763]
[1776637472438,47.28,73884.29,0.0,0.4368,0.00012,28.08763]
[1776637472696,47.28,73884.29,0.0,0.4368,0.00012,28.08763]
[1776637472876,47.28,73884.29,0.0,0.4368,0.00012,28.08763]
[1776637472877,47.28,73895.37,0.0,0.4381,0.00012,28.10639]
[1776637475118,47.28,73902.55,0.0,0.43894,0.00012,28.11842]
[1776637476500,47.28,73904.16,0.0,0.43913,0.00012,28.12111]
[1776637476751,47.28,73904.16,0.0,0.43913,0.00012,28.12111]
[1776637477775,47.28,73905.84,0.0,0.43933,0.00012,28.12391]
[1776637477836,47.28,73905.84,0.0,0.43933,0.00012,28.12391]
[1776637477915,47.28,73915.62,0.0,0.44047,0.00012,28.13998]
[1776637478280,47.28,73915.62,0.0,0.44047,0.00012,28.13998]
[1776637478921,47.28,73922.82,0.0,0.44131,0.00012,28.15166]
[1776637480587,47.28,73921.24,0.0,0.44113,0.00012,28.14912]
[1776637481052,47.28,73921.24,0.0,0.44113,0.00012,28.14912]
[1776637482341,47.28,73917.75,0.0,0.44072,0.00012,28.14347]
[1776637487228,47.28,73922.82,0.0,0.44132,0.00012,28.15171]
[1776637491024,47.29,73921.17,0.0,0.44113,0.00012,28.14907]
[1776637491545,47.29,73920.88,0.0,0.44109,0.00012,28.14861]
[1776637497202,47.29,73925.03,0.0,0.44158,0.00012,28.15534]
[1776637498523,47.29,73931.27,0.0,0.44231,0.00012,28.16533]
[1776637499188,47.29,73931.27,0.0,0.44231,0.00012,28.16533]
[1776637499205,47.29,73938.67,0.0,0.44318,0.00012,28.17705]
[1776637499421,47.29,73938.67,0.0,0.44318,0.00012,28.17705]
[1776637499479,47.29,73938.67,0.0,0.44318,0.00012,28.17705]
[1776637500132,47.29,73938.67,0.0,0.44318,0.00012,28.17705]
[1776637500203,47.29,73938.67,0.0,0.44318,0.00012,28.17705]
[1776637500236,47.29,73954.21,0.0,0.445,0.00012,28.20123]
[1776637502088,47.29,73959.47,0.0,0.44561,0.00012,28.20926]
[1776637503017,47.29,73959.47,0.0,0.44561,0.00012,28.20926]
[1776637503069,47.29,73959.47,0.0,0.44561,0.00012,28.20926]
[1776637503986,47.29,73956.44,0.0,0.44526,0.00012,28.20462]
[1776637504089,47.29,73956.44,0.0,0.44526,0.00012,28.20462]
[1776637505126,47.29,73953.03,0.0,0.44486,0.00012,28.19938]
[1776637505192,47.29,73953.03,0.0,0.44486,0.00012,28.19938]
[1776637505578,47.29,73952.89,0.0,0.44484,0.00012,28.19915]
[1776637506135,47.29,73946.12,0.0,0.44405,0.00012,28.18866]
[1776637507453,47.29,73943.78,0.0,0.44377,0.00012,28.18501]
[1776637508270,47.29,73935.22,0.0,0.44277,0.00012,28.17154]
[1776637510165,47.29,73928.34,0.0,0.44197,0.00012,28.1606]
[1776637513959,47.29,73924.94,0.0,0.44157,0.00012,28.15516]
[1776637514197,47.29,73934.58,0.0,0.4427,0.00012,28.17055]
[1776637515284,47.29,73942.77,0.0,0.44366,0.00012,28.18345]
[1776637515859,47.29,73942.77,0.0,0.44366,0.00012,28.18345]
[1776637518124,47.29,73937.09,0.0,0.44299,0.00012,28.17452]
[1776637519447,47.29,73933.16,0.0,0.44253,0.00012,28.1683]
[1776637521503,47.29,73936.29,0.0,0.4429,0.00012,28.17325]
[1776637527289,47.29,73935.63,0.0,0.44282,0.00012,28.17222]
[1776637532325,47.29,73936.68,0.0,0.44294,0.00012,28.17091]
[1776637535345,47.29,73946.07,0.0,0.44403,0.00012,28.18563]
[1776637540382,47.28,73946.27,0.0,0.44405,0.00012,28.18591]
[1776637542396,47.28,73931.89,0.0,0.44237,0.00012,28.16326]
[1776637544122,47.28,73931.89,0.0,0.44237,0.00012,28.16326]
[1776637547015,47.28,73936.08,0.0,0.44286,0.00012,28.1699]
[1776637547952,47.28,73920.05,0.0,0.44098,0.00012,28.14424]
[1776637552914,47.28,73919.73,0.0,0.44095,0.00012,28.14374]
[1776637557903,47.28,73924.44,0.0,0.4415,0.00012,28.15137]
[1776637558508,47.29,73917.27,0.0,0.44066,0.00012,28.13978]
[1776637560189,47.29,73917.27,0.0,0.44066,0.00012,28.13978]
[1776637560235,47.29,73916.01,0.0,0.44052,0.00012,28.13774]
[1776637560350,47.29,73916.01,0.0,0.44052,0.00012,28.13774]
[1776637560527,47.29,73916.01,0.0,0.44052,0.00012,28.13774]
[1776637561103,47.29,73901.45,0.0,0.43881,0.00012,28.11377]
[1776637561530,47.29,73888.2,0.0,0.43727,0.00012,28.09151]
[1776637562799,47.29,73885.8,0.0,0.43699,0.00012,28.08747]
[1776637564791,47.29,73884.27,0.0,0.43681,0.00012,28.08489]
[1776637565248,47.29,73884.27,0.0,0.43681,0.00012,28.08489]
[1776637566827,47.29,73875.9,0.0,0.43584,0.00012,28.07057]
[1776637568343,47.29,73875.9,0.0,0.43584,0.00012,28.07057]
[1776637568346,47.29,73868.05,0.0,0.43492,0.00012,28.05696]
[1776637568377,47.29,73868.05,0.0,0.43492,0.00012,28.05696]
[1776637568611,47.29,73868.05,0.0,0.43492,0.00012,28.05696]
[1776637568777,47.29,73868.05,0.0,0.43492,0.00012,28.05696]
[1776637569149,47.29,73868.05,0.0,0.43492,0.00012,28.05696]
[1776637570408,47.29,73864.54,0.0,0.43451,0.00012,28.05081]
[1776637576121,47.29,73857.43,0.0,0.43367,0.00012,28.03823]
[1776637576212,47.29,73857.43,0.0,0.43367,0.00012,28.03823]
[1776637577245,47.29,73857.6,0.0,0.43369,0.00012,28.03852]
[1776637577313,47.29,73867.28,0.0,0.43482,0.00012,28.05553]
[1776637578048,47.29,73867.28,0.0,0.43482,0.00012,28.05553]
[1776637578298,47.29,73867.28,0.0,0.43482,0.00012,28.05553]
[1776637578348,47.29,73871.47,0.0,0.43531,0.00012,28.06281]
[1776637579305,47.29,73881.66,0.0,0.4365,0.00012,28.08038]
[1776637582719,47.29,73882.88,0.0,0.43665,0.00012,28.08248]
[1776637582721,47.29,73882.88,0.0,0.43665,0.00012,28.08248]
[1776637582935,47.29,73882.88,0.0,0.43665,0.00012,28.08248]
[1776637583249,47.29,73882.88,0.0,0.43665,0.00012,28.08248]
[1776637583356,47.29,73883.97,0.0,0.43677,0.00012,28.08434]
[1776637584355,47.29,73883.97,0.0,0.43677,0.00012,28.08434]
[1776637584185,47.29,73844.43,0.0,0.43215,0.00012,28.015]
[1776637585166,47.29,73844.43,0.0,0.43215,0.00012,28.015]
[1776637585235,47.29,73844.75,0.0,0.43219,0.00012,28.01557]
[1776637585374,47.29,73844.75,0.0,0.43219,0.00012,28.01557]
[1776637587550,47.29,73847.78,0.0,0.43255,0.00012,28.02104]
[1776637587917,47.29,73847.78,0.0,0.43255,0.00012,28.02104]
[1776637588964,47.29,73850.56,0.0,0.43287,0.00012,28.02604]
[1776637589038,47.29,73867.96,0.0,0.4349,0.00012,28.05674]
[1776637590744,47.29,73869.48,0.0,0.43508,0.00012,28.05936]
[1776637591986,47.29,73869.48,0.0,0.43508,0.00012,28.05936]
[1776637593504,47.29,73875.18,0.0,0.43573,0.00012,28.06625]
[1776637593528,47.29,73875.18,0.0,0.43573,0.00012,28.06625]
[1776637597635,47.28,73877.81,0.0,0.43604,0.00012,28.07071]
[1776637598040,47.28,73877.81,0.0,0.43604,0.00012,28.07071]
[1776637598113,47.28,73878.44,0.0,0.43611,0.00012,28.07178]
[1776637600297,47.28,73880.24,0.0,0.43632,0.00012,28.07487]
[1776637600370,47.28,73880.24,0.0,0.43632,0.00012,28.07487]
[1776637600389,47.28,73881.8,0.0,0.4365,0.00012,28.07755]
[1776637602274,47.28,73884.39,0.0,0.4368,0.00012,28.08198]
[1776637603008,47.28,73884.93,0.0,0.43687,0.00012,28.0829]
[1776637603033,47.28,73884.93,0.0,0.43687,0.00012,28.0829]
[1776637603102,47.28,73892.78,0.0,0.43779,0.00012,28.09621]
[1776637604844,47.28,73902.1,0.0,0.43888,0.00012,28.11185]
[1776637606119,47.28,73902.1,0.0,0.43888,0.00012,28.11185]
[1776637606144,47.28,73904.0,0.0,0.4391,0.00012,28.11502]
[1776637609015,47.28,73909.17,0.0,0.43971,0.00012,28.12357]
[1776637609355,47.28,73909.17,0.0,0.43971,0.00012,28.12357]
[1776637609116,47.28,73909.58,0.0,0.43976,0.00012,28.12424]
[1776637609879,47.29,73922.33,0.0,0.44125,0.00012,28.14503]
[1776637610575,47.29,73922.33,0.0,0.44125,0.00012,28.14503]
[1776637612354,47.29,73923.71,0.0,0.44141,0.00012,28.14726]
[1776637615892,47.29,73923.48,0.0,0.44138,0.00012,28.14691]
[1776637617429,47.29,73928.86,0.0,0.44201,0.00012,28.15555]
[1776637617936,47.29,73921.8,0.0,0.44119,0.00012,28.1442]
[1776637619950,47.29,73914.8,0.0,0.44037,0.00012,28.13285]
[1776637621964,47.29,73927.5,0.0,0.44186,0.00012,28.1534]
[1776637623612,47.29,73930.37,0.0,0.44219,0.00012,28.15799]
[1776637626334,47.29,73935.09,0.0,0.44275,0.00012,28.16549]
[1776637628409,47.29,73938.12,0.0,0.4431,0.00012,28.17027]
[1776637630023,47.29,73924.96,0.0,0.44156,0.00012,28.14932]
[1776637634056,47.29,73934.63,0.0,0.44269,0.00012,28.16477]
[1776637636941,47.29,73935.11,0.0,0.44275,0.00012,28.16553]
[1776637638124,47.29,73937.93,0.0,0.44308,0.00012,28.16998]
[1776637641103,47.29,73934.78,0.0,0.44271,0.00012,28.165]
[1776637641159,47.29,73934.78,0.0,0.44271,0.00012,28.165]
[1776637642113,47.29,73923.77,0.0,0.44142,0.00012,28.14742]
[1776637647148,47.29,73924.35,0.0,0.44149,0.00012,28.14839]
[1776637647814,47.29,73924.35,0.0,0.44149,0.00012,28.14839]
[1776637653191,47.29,73931.75,0.0,0.44235,0.00012,28.15729]
[1776637658226,47.29,73931.34,0.0,0.44231,0.00012,28.15665]
[1776637658640,47.29,73931.34,0.0,0.44231,0.00012,28.15665]
[1776637659124,47.29,73931.34,0.0,0.44231,0.00012,28.15665]
[1776637659233,47.29,73941.24,0.0,0.44347,0.00012,28.1723]
[1776637664231,47.29,73946.58,0.0,0.44409,0.00012,28.18063]
[1776637664403,47.29,73946.58,0.0,0.44409,0.00012,28.18063]
[1776637665275,47.29,73954.83,0.0,0.44506,0.00012,28.19337]
[1776637666548,47.29,73956.3,0.0,0.44523,0.00012,28.19562]
[1776637672717,47.29,73957.55,0.0,0.44537,0.00012,28.19749]
[1776637673697,47.29,73956.7,0.0,0.44527,0.00012,28.19617]
[1776637673977,47.29,73956.7,0.0,0.44527,0.00012,28.19617]
[1776637673997,47.29,73956.7,0.0,0.44527,0.00012,28.19617]
[1776637676497,47.29,73962.14,0.0,0.4459,0.00012,28.20444]
[1776637676579,47.29,73962.14,0.0,0.4459,0.00012,28.20444]
[1776637676646,47.29,73962.14,0.0,0.4459,0.00012,28.20444]
[1776637676683,47.29,73962.14,0.0,0.4459,0.00012,28.20444]
[1776637677051,47.29,73962.14,0.0,0.4459,0.00012,28.20444]
[1776637677359,47.29,73979.43,0.0,0.44793,0.00012,28.23032]
[1776637678085,47.29,73979.43,0.0,0.44793,0.00012,28.23032]
[1776637678366,47.29,73983.54,0.0,0.44841,0.00012,28.23637]
[1776637680519,47.29,73983.13,0.0,0.44836,0.00012,28.2358]
[1776637681387,47.29,73984.65,0.0,0.44854,0.00012,28.23803]
[1776637683965,47.29,73988.19,0.0,0.44896,0.00012,28.24319]
[1776637684217,47.29,73988.19,0.0,0.44896,0.00012,28.24319]
[1776637684260,47.29,73988.19,0.0,0.44896,0.00012,28.24319]
[1776637684410,47.29,74001.66,0.0,0.45054,0.00012,28.26257]
[1776637684523,47.29,74001.66,0.0,0.45054,0.00012,28.26257]
[1776637687433,47.29,74014.11,0.0,0.452,0.00012,28.28012]
[1776637687474,47.29,74014.11,0.0,0.452,0.00012,28.28012]
[1776637687805,47.29,74014.11,0.0,0.452,0.00012,28.28012]
[1776637693475,47.29,74011.69,0.0,0.45172,0.00012,28.27676]
[1776637693593,47.29,74011.69,0.0,0.45172,0.00012,28.27676]
[1776637694482,47.29,74008.39,0.0,0.45133,0.00012,28.27214]
[1776637696710,47.29,74008.74,0.0,0.45137,0.00012,28.27264]
[1776637697447,47.29,74008.74,0.0,0.45137,0.00012,28.27264]
[1776637696728,47.29,74008.61,0.0,0.45136,0.00012,28.27246]
[1776637697973,47.29,74008.61,0.0,0.45136,0.00012,28.27246]
[1776637699084,47.29,74015.03,0.0,0.45211,0.00012,28.28144]
[1776637699090,47.29,74023.78,0.0,0.45314,0.00012,28.29351]
[1776637699536,47.29,74033.28,0.0,0.45425,0.00012,28.3064]
[1776637705578,47.29,74037.98,0.0,0.4548,0.00012,28.31267]
[1776637707113,47.29,74037.98,0.0,0.4548,0.00012,28.31267]
[1776637712627,47.29,74037.49,0.0,0.45473,0.00012,28.30903]
[1776637715412,47.29,74038.92,0.0,0.4549,0.00012,28.31093]
[1776637716209,47.29,74039.02,0.0,0.45491,0.00012,28.31105]
[1776637716278,47.28,74045.59,0.0,0.45568,0.00012,28.31975]
[1776637716848,47.28,74045.59,0.0,0.45568,0.00012,28.31975]
[1776637719515,47.28,74053.5,0.0,0.45661,0.00012,28.33006]
[1776637719559,47.28,74053.5,0.0,0.45661,0.00012,28.33006]
[1776637722284,47.28,74052.6,0.0,0.4565,0.00012,28.32887]
[1776637722293,47.28,74052.6,0.0,0.4565,0.00012,28.32887]
[1776637722903,47.28,74053.42,0.0,0.45659,0.00012,28.32992]
[1776637724782,47.28,74046.21,0.0,0.45574,0.00012,28.32049]
[1776637727115,47.28,74045.88,0.0,0.4557,0.00012,28.32004]
[1776637727385,47.28,74045.88,0.0,0.4557,0.00012,28.32004]
[1776637727732,47.28,74029.11,0.0,0.45373,0.00012,28.29762]
[1776637729821,47.27,74031.87,0.0,0.45406,0.00012,28.30134]
[1776637733966,47.27,74033.85,0.0,0.45429,0.00012,28.304]
[1776637735793,47.27,74023.95,0.0,0.45312,0.00012,28.29055]
[1776637736989,47.27,74023.95,0.0,0.45312,0.00012,28.29055]
[1776637737251,47.27,74023.95,0.0,0.45312,0.00012,28.29055]
[1776637737304,47.27,74023.95,0.0,0.45312,0.00012,28.29055]
[1776637737362,47.27,74023.95,0.0,0.45312,0.00012,28.29055]
[1776637737437,47.27,74016.95,0.0,0.4523,0.00012,28.28091]
[1776637737807,47.27,74004.45,0.0,0.45083,0.00012,28.26339]
[1776637739821,47.27,74000.69,0.0,0.45039,0.00012,28.25805]
[1776637743708,47.27,74003.16,0.0,0.45069,0.00012,28.26158]
[1776637744048,47.27,74003.16,0.0,0.45069,0.00012,28.26158]
[1776637744584,47.27,74004.03,0.0,0.45079,0.00012,28.26282]
[1776637744654,47.27,74004.03,0.0,0.45079,0.00012,28.26282]
[1776637744770,47.27,74004.03,0.0,0.45079,0.00012,28.26282]
[1776637744856,47.27,74019.57,0.0,0.45261,0.00012,28.28456]
[1776637749891,47.28,74020.89,0.0,0.45277,0.00012,28.28639]
[1776637754893,47.28,74015.61,0.0,0.45215,0.00012,28.27909]
[1776637759961,47.28,74016.21,0.0,0.45222,0.00012,28.27994]
[1776637764996,47.28,74018.81,0.0,0.45253,0.00012,28.28356]
[1776637770035,47.28,74026.33,0.0,0.45341,0.00012,28.29389]
[1776637770989,47.28,74026.33,0.0,0.45341,0.00012,28.29389]
[1776637775812,47.28,74032.63,0.0,0.45414,0.00012,28.29947]
[1776637781113,47.28,74027.35,0.0,0.45352,0.00012,28.29231]
[1776637784003,47.28,74023.85,0.0,0.45311,0.00012,28.28753]
[1776637784185,47.28,74023.85,0.0,0.45311,0.00012,28.28753]
[1776637784212,47.28,74023.85,0.0,0.45311,0.00012,28.28753]
[1776637784272,47.28,74010.87,0.0,0.45159,0.00012,28.26955]
[1776637785256,47.28,74010.87,0.0,0.45159,0.00012,28.26955]
[1776637785955,47.28,74010.03,0.0,0.45149,0.00012,28.26838]
[1776637786152,47.28,74010.03,0.0,0.45149,0.00012,28.26838]
[1776637786184,47.28,74000.25,0.0,0.45034,0.00012,28.25453]
[1776637787468,47.28,74000.25,0.0,0.45034,0.00012,28.25453]
[1776637787545,47.28,73991.74,0.0,0.44934,0.00012,28.2423]
[1776637793198,47.28,73987.95,0.0,0.4489,0.00012,28.23682]
[1776637795103,47.28,73987.96,0.0,0.4489,0.00012,28.23684]
[1776637800263,47.28,73977.51,0.0,0.44768,0.00012,28.22149]
[1776637800346,47.28,73977.51,0.0,0.44768,0.00012,28.22149]
[1776637800397,47.28,73977.43,0.0,0.44767,0.00012,28.22137]
[1776637801900,47.28,73972.58,0.0,0.4471,0.00012,28.21413]
[1776637801925,47.28,73972.58,0.0,0.4471,0.00012,28.21413]
[1776637802262,47.28,73965.45,0.0,0.44626,0.00012,28.2034]
[1776637803179,47.28,73965.45,0.0,0.44626,0.00012,28.2034]
[1776637803269,47.28,73955.8,0.0,0.44513,0.00012,28.18872]
[1776637803837,47.28,73955.8,0.0,0.44513,0.00012,28.18872]
[1776637806030,47.28,73953.19,0.0,0.44482,0.00012,28.18469]
[1776637811325,47.27,73953.5,0.0,0.44486,0.00012,28.18514]
[1776637816360,47.28,73954.71,0.0,0.445,0.00012,28.18702]
[1776637817695,47.28,73954.81,0.0,0.44501,0.00012,28.18718]
[1776637818374,47.28,73964.12,0.0,0.4461,0.00012,28.20137]
[1776637823409,47.27,73961.83,0.0,0.44583,0.00012,28.19783]
[1776637824416,47.27,73968.9,0.0,0.44666,0.00012,28.20851]
[1776637825960,47.27,73969.99,0.0,0.44678,0.00012,28.21013]
[1776637826138,47.27,73969.99,0.0,0.44678,0.00012,28.21013]
[1776637826158,47.27,73969.99,0.0,0.44678,0.00012,28.21013]
[1776637826430,47.27,73971.92,0.0,0.44701,0.00012,28.21301]
[1776637827395,47.27,73971.92,0.0,0.44701,0.00012,28.21301]
[1776637828689,47.27,73974.98,0.0,0.44737,0.00012,28.21758]
[1776637829234,47.27,73974.98,0.0,0.44737,0.00012,28.21758]
[1776637832041,47.27,73983.83,0.0,0.4484,0.00012,28.2277]
[1776637832474,47.27,73974.6,0.0,0.44731,0.00012,28.21405]
[1776637834366,47.27,73975.28,0.0,0.44739,0.00012,28.21505]
[1776637834513,47.27,73975.28,0.0,0.44739,0.00012,28.21505]
[1776637834650,47.27,73975.28,0.0,0.44739,0.00012,28.21505]
[1776637835418,47.27,73973.62,0.0,0.44719,0.00012,28.21256]
[1776637835470,47.27,73973.62,0.0,0.44719,0.00012,28.21256]
[1776637835630,47.26,73962.64,0.0,0.44591,0.00012,28.19601]
[1776637837898,47.26,73959.06,0.0,0.44549,0.00012,28.19056]
[1776637841172,47.26,73967.53,0.0,0.44647,0.00012,28.20337]
[1776637841556,47.26,73959.74,0.0,0.44556,0.00012,28.19154]
[1776637845495,47.26,73958.01,0.0,0.44536,0.00012,28.18888]
[1776637850624,47.25,73964.0,0.0,0.44605,0.00012,28.19794]
[1776637855659,47.25,73966.75,0.0,0.44637,0.00012,28.20202]
[1776637857712,47.25,73965.47,0.0,0.44621,0.00012,28.20007]
[1776637861671,47.24,73960.77,0.0,0.44566,0.00012,28.19288]
[1776637861681,47.24,73960.77,0.0,0.44566,0.00012,28.19288]
[1776637861767,47.24,73960.77,0.0,0.44566,0.00012,28.19288]
[1776637862326,47.24,73960.77,0.0,0.44566,0.00012,28.19288]
[1776637862388,47.24,73960.77,0.0,0.44566,0.00012,28.19288]
[1776637862630,47.24,73960.77,0.0,0.44566,0.00012,28.19288]
[1776637862640,47.24,73959.52,0.0,0.44551,0.00012,28.19095]
[1776637862748,47.24,73959.52,0.0,0.44551,0.00012,28.19095]
[1776637863522,47.24,73977.31,0.0,0.44759,0.00012,28.21772]
[1776637867831,47.24,73974.33,0.0,0.44724,0.00012,28.21323]
[1776637867844,47.24,73974.33,0.0,0.44724,0.00012,28.21323]
[1776637869775,47.23,73974.52,0.0,0.44725,0.00012,28.21347]
[1776637869825,47.23,73974.52,0.0,0.44725,0.00012,28.21347]
[1776637870084,47.23,73974.52,0.0,0.44725,0.00012,28.21347]
[1776637870106,47.23,73974.39,0.0,0.44724,0.00012,28.21324]
[1776637870764,47.23,73985.56,0.0,0.44855,0.00012,28.22975]
[1776637875800,47.23,73990.14,0.0,0.44908,0.00012,28.23641]
[1776637879246,47.23,73989.68,0.0,0.44903,0.00012,28.23572]
[1776637880589,47.23,73989.65,0.0,0.44902,0.00012,28.23567]
[1776637881080,47.23,73998.14,0.0,0.45002,0.00012,28.24792]
[1776637886877,47.22,74002.69,0.0,0.45055,0.00012,28.25439]
[1776637888823,47.22,74003.07,0.0,0.45059,0.00012,28.25492]
[1776637890388,47.22,74003.7,0.0,0.45066,0.00012,28.25581]
[1776637893589,47.22,74012.85,0.0,0.45173,0.00012,28.26574]
[1776637893600,47.22,74013.24,0.0,0.45177,0.00012,28.26627]
[1776637898961,47.22,74017.22,0.0,0.45224,0.00012,28.27182]
[1776637903997,47.22,74015.38,0.0,0.45203,0.00012,28.26927]
[1776637908026,47.22,74024.93,0.0,0.45315,0.00012,28.28246]
[1776637910721,47.22,74027.64,0.0,0.45347,0.00012,28.28616]
[1776637911080,47.22,74027.64,0.0,0.45347,0.00012,28.28616]
[1776637911084,47.22,74027.64,0.0,0.45347,0.00012,28.28616]
[1776637911147,47.22,74038.11,0.0,0.4547,0.00012,28.30029]
[1776637917090,47.22,74042.38,0.0,0.45519,0.00012,28.30594]
[1776637919321,47.22,74042.61,0.0,0.45522,0.00012,28.30624]
[1776637919811,47.22,74042.35,0.0,0.45519,0.00012,28.30589]
[1776637920111,47.21,74049.7,0.0,0.45605,0.00012,28.31557]
[1776637921280,47.21,74049.7,0.0,0.45605,0.00012,28.31557]
[1776637921374,47.21,74049.7,0.0,0.45605,0.00012,28.31557]
[1776637921379,47.21,74049.7,0.0,0.45605,0.00012,28.31557]
[1776637921577,47.21,74049.7,0.0,0.45605,0.00012,28.31557]
[1776637921587,47.21,74049.7,0.0,0.45605,0.00012,28.31557]
[1776637921721,47.21,74049.7,0.0,0.45605,0.00012,28.31557]
[1776637921603,47.21,74053.34,0.0,0.45648,0.00012,28.32031]
[1776637921983,47.21,74053.34,0.0,0.45648,0.00012,28.32031]
[1776637922177,47.21,74053.34,0.0,0.45648,0.00012,28.32031]
[1776637922206,47.21,74053.34,0.0,0.45648,0.00012,28.32031]
[1776637922546,47.21,74053.34,0.0,0.45648,0.00012,28.32031]
[1776637922600,47.21,74053.34,0.0,0.45648,0.00012,28.32031]
[1776637922624,47.21,74070.17,0.0,0.45846,0.00012,28.34185]
[1776637923132,47.21,74057.34,0.0,0.45695,0.00012,28.32549]
[1776637925574,47.21,74056.02,0.0,0.45679,0.00012,28.32376]
[1776637925585,47.21,74056.02,0.0,0.45679,0.00012,28.32376]
[1776637927381,47.21,74057.21,0.0,0.45693,0.00012,28.32527]
[1776637929041,47.21,74065.0,0.0,0.45784,0.00012,28.33524]
[1776637929174,47.21,74068.81,0.0,0.45829,0.00012,28.34006]
[1776637934209,47.21,74066.04,0.0,0.45796,0.00012,28.33655]
[1776637936400,47.21,74063.9,0.0,0.45771,0.00012,28.33383]
[1776637942768,47.21,74073.76,0.0,0.45887,0.00012,28.34628]
[1776637942827,47.21,74073.76,0.0,0.45887,0.00012,28.34628]
[1776637943579,47.21,74073.76,0.0,0.45887,0.00012,28.34628]
[1776637944280,47.21,74063.06,0.0,0.45761,0.00012,28.33275]
[1776637948308,47.21,74054.33,0.0,0.45658,0.00012,28.32152]
[1776637949124,47.21,74054.33,0.0,0.45658,0.00012,28.32152]
[1776637949382,47.21,74054.33,0.0,0.45658,0.00012,28.32152]
[1776637949483,47.21,74051.21,0.0,0.45622,0.00012,28.31746]
[1776637955356,47.2,74052.09,0.0,0.45631,0.00012,28.31561]
[1776637956851,47.2,74054.98,0.0,0.45665,0.00012,28.31936]
[1776637957371,47.2,74062.07,0.0,0.45748,0.00012,28.32848]
[1776637959112,47.2,74060.8,0.0,0.45733,0.00012,28.32685]
[1776637959412,47.2,74060.8,0.0,0.45733,0.00012,28.32685]
[1776637959584,47.2,74060.8,0.0,0.45733,0.00012,28.32685]
[1776637959598,47.2,74059.08,0.0,0.45713,0.00012,28.32462]
[1776637959844,47.2,74059.08,0.0,0.45713,0.00012,28.32462]
[1776637960042,47.2,74059.08,0.0,0.45713,0.00012,28.32462]
[1776637960398,47.2,74075.47,0.0,0.45905,0.00012,28.34539]
[1776637962412,47.2,74082.43,0.0,0.45987,0.00012,28.35402]
[1776637963032,47.2,74082.43,0.0,0.45987,0.00012,28.35402]
[1776637964416,47.2,74077.82,0.0,0.45933,0.00012,28.34833]
[1776637967449,47.2,74086.32,0.0,0.46033,0.00012,28.3588]
[1776637972484,47.2,74086.03,0.0,0.4603,0.00012,28.35845]
[1776637974239,47.2,74086.17,0.0,0.46032,0.00012,28.35863]
[1776637975427,47.2,74085.21,0.0,0.46021,0.00012,28.35745]
[1776637975505,47.2,74078.4,0.0,0.4594,0.00012,28.34907]
[1776637978487,47.2,74083.86,0.0,0.46005,0.00012,28.35581]
[1776637978707,47.2,74087.12,0.0,0.46043,0.00012,28.3598]
[1776637979927,47.2,74090.9,0.0,0.46088,0.00012,28.36439]
[1776637980184,47.2,74090.9,0.0,0.46088,0.00012,28.36439]
[1776637980800,47.2,74090.9,0.0,0.46088,0.00012,28.36439]
[1776637980564,47.2,74107.08,0.0,0.46278,0.00012,28.38363]
[1776637981009,47.2,74107.08,0.0,0.46278,0.00012,28.38363]
[1776637981142,47.2,74107.08,0.0,0.46278,0.00012,28.38363]
[1776637981705,47.2,74124.9,0.0,0.46488,0.00012,28.40408]
[1776637982576,47.2,74128.13,0.0,0.46526,0.00012,28.40769]
[1776637984592,47.2,74138.57,0.0,0.46649,0.00012,28.41922]
[1776637989627,47.2,74128.54,0.0,0.4653,0.00012,28.40811]
[1776637990976,47.2,74130.52,0.0,0.46554,0.00012,28.41032]
[1776637990982,47.2,74130.52,0.0,0.46554,0.00012,28.41032]
[1776637991641,47.2,74137.61,0.0,0.46637,0.00012,28.41813]
[1776637992310,47.2,74137.61,0.0,0.46637,0.00012,28.41813]
[1776637994083,47.19,74128.12,0.0,0.46525,0.00012,28.40763]
[1776637997197,47.19,74121.28,0.0,0.46445,0.00012,28.39992]
[1776637997258,47.19,74121.28,0.0,0.46445,0.00012,28.39992]
[1776637998690,47.19,74109.34,0.0,0.46304,0.00012,28.38619]
[1776638003725,47.19,74108.39,0.0,0.46293,0.00012,28.38509]
[1776638006677,47.19,74104.54,0.0,0.46247,0.00012,28.38058]
[1776638006746,47.19,74116.01,0.0,0.46382,0.00012,28.3939]
[1776638008760,47.19,74121.28,0.0,0.46444,0.00012,28.39991]
[1776638009455,47.19,74121.28,0.0,0.46444,0.00012,28.39991]
[1776638009706,47.19,74121.28,0.0,0.46444,0.00012,28.39991]
[1776638009718,47.19,74121.28,0.0,0.46444,0.00012,28.39991]
[1776638009767,47.19,74106.15,0.0,0.46266,0.00012,28.38246]
[1776638011781,47.19,74102.75,0.0,0.46226,0.00012,28.37552]
[1776638013372,47.19,74102.37,0.0,0.46221,0.00012,28.37508]
[1776638013416,47.19,74102.37,0.0,0.46221,0.00012,28.37508]
[1776638013795,47.19,74102.1,0.0,0.46218,0.00012,28.37476]
[1776638016349,47.19,74101.41,0.0,0.4621,0.00012,28.37393]
[1776638016367,47.19,74101.41,0.0,0.4621,0.00012,28.37393]
[1776638016645,47.19,74101.41,0.0,0.4621,0.00012,28.37393]
[1776638017823,47.19,74081.08,0.0,0.4597,0.00012,28.34934]
[1776638018688,47.19,74081.08,0.0,0.4597,0.00012,28.34934]
[1776638018737,47.19,74081.08,0.0,0.4597,0.00012,28.34934]
[1776638018832,47.19,74078.93,0.0,0.45945,0.00012,28.34667]
[1776638019079,47.19,74078.93,0.0,0.45945,0.00012,28.34667]
[1776638019142,47.19,74078.93,0.0,0.45945,0.00012,28.34667]
[1776638019212,47.19,74078.93,0.0,0.45945,0.00012,28.34667]
[1776638019217,47.19,74078.93,0.0,0.45945,0.00012,28.34667]
[1776638019647,47.19,74078.93,0.0,0.45945,0.00012,28.34667]
[1776638019725,47.19,74078.93,0.0,0.45945,0.00012,28.34667]
[1776638019816,47.19,74078.93,0.0,0.45945,0.00012,28.34667]
[1776638019829,47.19,74078.93,0.0,0.45945,0.00012,28.34667]
[1776638019858,47.19,74051.3,0.0,0.45619,0.00012,28.31148]
[1776638020286,47.19,74051.3,0.0,0.45619,0.00012,28.31148]
[1776638020864,47.19,74044.16,0.0,0.45535,0.00012,28.30209]
[1776638021878,47.19,74044.16,0.0,0.45535,0.00012,28.30209]
[1776638021917,47.19,74044.16,0.0,0.45535,0.00012,28.30209]
[1776638022050,47.19,74048.34,0.0,0.45584,0.00012,28.3076]
[1776638022890,47.19,74051.22,0.0,0.45618,0.00012,28.31137]
[1776638023778,47.19,74051.22,0.0,0.45618,0.00012,28.31137]
[1776638024610,47.18,74051.25,0.0,0.45618,0.00012,28.31139]
[1776638024694,47.18,74051.25,0.0,0.45618,0.00012,28.31139]
[1776638024731,47.18,74051.25,0.0,0.45618,0.00012,28.31139]
[1776638024861,47.18,74051.25,0.0,0.45618,0.00012,28.31139]
[1776638024904,47.18,74030.18,0.0,0.4537,0.00012,28.2833]
[1776638025911,47.18,74021.17,0.0,0.45264,0.00012,28.27095]
[1776638028242,47.18,74018.95,0.0,0.45238,0.00012,28.26788]
[1776638028272,47.18,74018.95,0.0,0.45238,0.00012,28.26788]
[1776638031472,47.18,74019.71,0.0,0.45247,0.00012,28.26895]
[1776638031953,47.18,74023.13,0.0,0.45287,0.00012,28.27367]
[1776638033581,47.18,74024.42,0.0,0.45302,0.00012,28.27544]
[1776638033683,47.18,74024.42,0.0,0.45302,0.00012,28.27544]
[1776638034976,47.18,74031.71,0.0,0.45388,0.00012,28.28538]
[1776638038902,47.18,74031.98,0.0,0.45391,0.00012,28.28575]
[1776638039780,47.18,74032.03,0.0,0.45392,0.00012,28.28581]
[1776638040957,47.18,74035.64,0.0,0.45434,0.00012,28.29068]
[1776638040967,47.18,74035.64,0.0,0.45434,0.00012,28.29068]
[1776638040011,47.18,74042.76,0.0,0.45518,0.00012,28.3002]
[1776638041064,47.18,74042.76,0.0,0.45518,0.00012,28.3002]
[1776638041728,47.18,74042.76,0.0,0.45518,0.00012,28.3002]
[1776638042027,47.18,74031.81,0.0,0.45389,0.00012,28.2855]
[1776638043054,47.18,74031.81,0.0,0.45389,0.00012,28.2855]
[1776638045898,47.18,74034.79,0.0,0.45424,0.00012,28.28952]
[1776638048069,47.18,74043.03,0.0,0.45521,0.00012,28.30052]
[1776638053104,47.18,74043.43,0.0,0.45525,0.00012,28.30103]
[1776638056125,47.18,74049.9,0.0,0.45601,0.00012,28.30954]
[1776638058139,47.17,74042.27,0.0,0.45511,0.00012,28.29945]
[1776638061160,47.17,74052.0,0.0,0.45625,0.00012,28.31225]
[1776638062760,47.17,74052.0,0.0,0.45625,0.00012,28.31225]
[1776638063174,47.17,74040.51,0.0,0.4549,0.00012,28.29707]
[1776638066557,47.17,74036.22,0.0,0.45439,0.00012,28.2913]
[1776638066944,47.17,74036.22,0.0,0.45439,0.00012,28.2913]
[1776638067202,47.17,74050.17,0.0,0.45603,0.00012,28.30982]
[1776638068672,47.17,74060.01,0.0,0.45719,0.00012,28.32258]
[1776638074100,47.14,74063.54,0.0,0.45757,0.00012,28.3239]
[1776638079287,47.12,74069.31,0.0,0.45822,0.00012,28.33106]
[1776638084324,47.11,74066.88,0.0,0.45793,0.00012,28.32791]
[1776638088427,47.11,74066.54,0.0,0.45788,0.00012,28.32744]
[1776638094394,47.1,74069.32,0.0,0.4582,0.00012,28.33087]
[1776638099429,47.09,74068.84,0.0,0.45813,0.00012,28.3302]
[1776638104464,47.09,74069.31,0.0,0.45818,0.00012,28.33074]
[1776638107485,47.08,74061.89,0.0,0.4573,0.00012,28.32123]
[1776638110506,47.08,74070.28,0.0,0.45828,0.00012,28.3319]
[1776638115542,47.07,74071.14,0.0,0.45838,0.00012,28.33293]
[1776638120578,47.07,74071.11,0.0,0.45837,0.00012,28.33283]
[1776638125613,47.06,74074.06,0.0,0.45871,0.00012,28.33649]
[1776638129941,47.06,74076.99,0.0,0.45905,0.00012,28.34013]
[1776638130041,47.06,74076.99,0.0,0.45905,0.00012,28.34013]
[1776638130042,47.06,74078.32,0.0,0.4592,0.00012,28.34177]
[1776638132828,47.06,74080.81,0.0,0.45949,0.00012,28.34192]
[1776638132888,47.06,74080.81,0.0,0.45949,0.00012,28.34192]
[1776638133158,47.06,74080.81,0.0,0.45949,0.00012,28.34192]
[1776638134061,47.06,74080.81,0.0,0.45949,0.00012,28.34192]
[1776638134063,47.05,74093.1,0.0,0.46094,0.00012,28.35697]
[1776638140082,47.05,74088.71,0.0,0.46042,0.00012,28.35161]
[1776638140723,47.05,74100.53,0.0,0.46181,0.00012,28.36586]
[1776638145758,47.05,74098.75,0.0,0.4616,0.00012,28.36371]
[1776638150793,47.04,74098.52,0.0,0.46157,0.00012,28.3634]
[1776638155828,47.04,74098.41,0.0,0.46155,0.00012,28.36324]
[1776638157815,47.04,74098.32,0.0,0.46154,0.00012,28.36313]
[1776638159706,47.04,74098.38,0.0,0.46155,0.00012,28.36319]
[1776638159896,47.04,74098.38,0.0,0.46155,0.00012,28.36319]
[1776638162097,47.04,74105.54,0.0,0.46239,0.00012,28.3717]
[1776638162635,47.04,74105.81,0.0,0.46242,0.00012,28.37201]
[1776638162726,47.04,74105.81,0.0,0.46242,0.00012,28.37201]
[1776638162787,47.04,74105.81,0.0,0.46242,0.00012,28.37201]
[1776638162918,47.04,74112.77,0.0,0.46324,0.00012,28.38015]
[1776638163288,47.04,74112.77,0.0,0.46324,0.00012,28.38015]
[1776638163501,47.04,74112.77,0.0,0.46324,0.00012,28.38015]
[1776638163544,47.04,74112.77,0.0,0.46324,0.00012,28.38015]
[1776638163892,47.04,74123.84,0.0,0.46455,0.00012,28.39287]
[1776638164592,47.04,74123.84,0.0,0.46455,0.00012,28.39287]
[1776638164719,47.04,74123.84,0.0,0.46455,0.00012,28.39287]
[1776638164867,47.04,74123.84,0.0,0.46455,0.00012,28.39287]
[1776638165109,47.04,74123.84,0.0,0.46455,0.00012,28.39287]
[1776638165141,47.04,74121.33,0.0,0.46426,0.00012,28.39001]
[1776638168765,47.04,74113.35,0.0,0.46331,0.00012,28.38083]
[1776638172574,47.04,74112.29,0.0,0.46319,0.00012,28.3796]
[1776638172955,47.04,74110.12,0.0,0.46293,0.00012,28.37707]
[1776638173780,47.04,74110.12,0.0,0.46293,0.00012,28.37707]
[1776638173915,47.04,74110.12,0.0,0.46293,0.00012,28.37707]
[1776638173993,47.04,74110.12,0.0,0.46293,0.00012,28.37707]
[1776638174107,47.04,74110.12,0.0,0.46293,0.00012,28.37707]
[1776638174182,47.04,74108.69,0.0,0.46276,0.00012,28.37539]
[1776638175442,47.04,74108.69,0.0,0.46276,0.00012,28.37539]
[1776638175976,47.03,74111.43,0.0,0.46308,0.00012,28.37858]
[1776638176983,47.03,74118.74,0.0,0.46395,0.00012,28.38704]
[1776638177990,47.03,74132.12,0.0,0.46553,0.00012,28.40217]
[1776638179308,47.03,74135.13,0.0,0.46589,0.00012,28.40551]
[1776638179439,47.03,74135.13,0.0,0.46589,0.00012,28.40551]
[1776638181172,47.03,74138.34,0.0,0.46626,0.00012,28.40904]
[1776638181328,47.03,74138.34,0.0,0.46626,0.00012,28.40904]
[1776638181523,47.03,74138.34,0.0,0.46626,0.00012,28.40904]
[1776638181833,47.03,74138.34,0.0,0.46626,0.00012,28.40904]
[1776638182018,47.03,74147.17,0.0,0.46731,0.00012,28.41864]
[1776638182209,47.03,74147.17,0.0,0.46731,0.00012,28.41864]
[1776638182472,47.03,74147.17,0.0,0.46731,0.00012,28.41864]
[1776638187144,47.03,74149.19,0.0,0.46754,0.00012,28.42079]
[1776638187338,47.03,74148.91,0.0,0.46751,0.00012,28.42048]
[1776638187350,47.03,74148.91,0.0,0.46751,0.00012,28.42048]
[1776638187411,47.03,74148.91,0.0,0.46751,0.00012,28.42048]
[1776638188060,47.03,74158.56,0.0,0.46865,0.00012,28.43071]
[1776638188579,47.03,74158.56,0.0,0.46865,0.00012,28.43071]
[1776638194102,47.02,74159.38,0.0,0.46873,0.00012,28.42858]
[1776638199137,47.01,74161.67,0.0,0.469,0.00012,28.43093]
[1776638199516,47.01,74161.67,0.0,0.469,0.00012,28.43093]
[1776638199537,47.01,74161.67,0.0,0.469,0.00012,28.43093]
[1776638199719,47.01,74161.67,0.0,0.469,0.00012,28.43093]
[1776638199992,47.01,74161.67,0.0,0.469,0.00012,28.43093]
[1776638200118,47.01,74161.67,0.0,0.469,0.00012,28.43093]
[1776638202046,47.01,74162.7,0.0,0.46911,0.00012,28.43199]
[1776638202048,47.01,74162.7,0.0,0.46911,0.00012,28.43199]
[1776638202158,47.01,74170.47,0.0,0.47003,0.00012,28.43998]
[1776638202293,47.01,74170.47,0.0,0.47003,0.00012,28.43998]
[1776638203531,47.01,74172.17,0.0,0.47023,0.00012,28.4417]
[1776638203784,47.01,74172.17,0.0,0.47023,0.00012,28.4417]
[1776638205036,47.01,74174.19,0.0,0.47047,0.00012,28.44375]
[1776638205409,47.01,74174.19,0.0,0.47047,0.00012,28.44375]
[1776638205858,47.01,74174.19,0.0,0.47047,0.00012,28.44375]
[1776638205879,47.01,74174.19,0.0,0.47047,0.00012,28.44375]
[1776638205961,47.01,74174.19,0.0,0.47047,0.00012,28.44375]
[1776638206956,47.0,74188.02,0.0,0.47211,0.00012,28.45747]
[1776638208636,47.0,74188.81,0.0,0.4722,0.00012,28.45824]
[1776638208800,47.0,74188.81,0.0,0.4722,0.00012,28.45824]
[1776638208816,47.0,74186.87,0.0,0.47197,0.00012,28.45634]
[1776638210030,47.0,74186.87,0.0,0.47197,0.00012,28.45634]
[1776638210078,47.0,74195.28,0.0,0.47297,0.00012,28.46448]
[1776638210310,47.0,74195.28,0.0,0.47297,0.00012,28.46448]
[1776638210736,47.0,74196.84,0.0,0.47315,0.00012,28.46598]
[1776638211208,47.0,74196.84,0.0,0.47315,0.00012,28.46598]
[1776638211232,47.0,74197.57,0.0,0.47324,0.00012,28.46667]
[1776638212733,47.0,74197.57,0.0,0.47324,0.00012,28.46667]
[1776638213019,47.0,74197.57,0.0,0.47324,0.00012,28.46667]
[1776638214690,47.0,74206.89,0.0,0.47434,0.00012,28.47544]
[1776638214745,47.0,74206.4,0.0,0.47428,0.00012,28.47498]
[1776638215790,47.0,74206.4,0.0,0.47428,0.00012,28.47498]
[1776638216101,47.0,74197.36,0.0,0.47321,0.00012,28.46647]
[1776638216278,47.0,74185.37,0.0,0.47179,0.00012,28.45486]
[1776638220116,47.0,74187.12,0.0,0.472,0.00012,28.45657]
[1776638220395,47.0,74186.95,0.0,0.47198,0.00012,28.4564]
[1776638221313,47.0,74202.17,0.0,0.47378,0.00012,28.471]
[1776638222362,47.0,74202.17,0.0,0.47378,0.00012,28.471]
[1776638222416,47.0,74202.17,0.0,0.47378,0.00012,28.471]
[1776638223318,47.0,74196.58,0.0,0.47311,0.00012,28.4657]
[1776638224814,47.0,74196.07,0.0,0.47305,0.00012,28.46521]
[1776638227137,46.99,74189.62,0.0,0.47229,0.00012,28.45898]
[1776638228363,46.99,74182.95,0.0,0.4715,0.00012,28.45243]
[1776638230190,46.99,74182.95,0.0,0.4715,0.00012,28.45243]
[1776638231483,46.99,74182.84,0.0,0.47148,0.00012,28.45232]
[1776638231576,46.99,74182.84,0.0,0.47148,0.00012,28.45232]
[1776638236419,46.99,74170.62,0.0,0.47003,0.00012,28.44001]
[1776638241455,46.98,74166.28,0.0,0.46951,0.00012,28.43555]
[1776638243359,46.98,74165.77,0.0,0.46945,0.00012,28.43502]
[1776638243609,46.98,74165.77,0.0,0.46945,0.00012,28.43502]
[1776638243882,46.98,74165.77,0.0,0.46945,0.00012,28.43502]
[1776638244197,46.98,74165.77,0.0,0.46945,0.00012,28.43502]
[1776638244215,46.97,74164.29,0.0,0.46926,0.00012,28.4334]
[1776638244476,46.97,74150.89,0.0,0.46767,0.00012,28.41929]
[1776638248024,46.96,74152.08,0.0,0.46781,0.00012,28.42051]
[1776638248148,46.96,74152.08,0.0,0.46781,0.00012,28.42051]
[1776638249107,46.96,74156.14,0.0,0.46828,0.00012,28.42481]
[1776638249209,46.96,74166.24,0.0,0.46948,0.00012,28.43536]
[1776638254549,46.95,74164.95,0.0,0.46931,0.00012,28.43104]
[1776638255521,46.95,74164.95,0.0,0.46931,0.00012,28.43104]
[1776638256977,46.95,74160.78,0.0,0.46882,0.00012,28.42669]
[1776638257025,46.95,74160.78,0.0,0.46882,0.00012,28.42669]
[1776638257078,46.95,74160.78,0.0,0.46882,0.00012,28.42669]
[1776638257180,46.95,74160.78,0.0,0.46882,0.00012,28.42669]
[1776638257201,46.94,74154.19,0.0,0.46803,0.00012,28.41971]
[1776638258025,46.93,74138.1,0.0,0.46611,0.00012,28.40221]
[1776638258268,46.93,74138.1,0.0,0.46611,0.00012,28.40221]
[1776638260038,46.93,74136.51,0.0,0.46592,0.00012,28.40044]
[1776638265626,46.93,74129.38,0.0,0.46507,0.00012,28.39246]
[1776638268491,46.93,74129.05,0.0,0.46503,0.00012,28.39208]
[1776638272351,46.92,74125.43,0.0,0.4646,0.00012,28.38798]
[1776638272674,46.92,74135.92,0.0,0.46585,0.00012,28.39975]
[1776638275848,46.92,74133.12,0.0,0.46551,0.00012,28.39663]
[1776638276746,46.92,74128.09,0.0,0.46492,0.00012,28.39098]
[1776638276953,46.92,74128.09,0.0,0.46492,0.00012,28.39098]
[1776638277025,46.92,74128.09,0.0,0.46492,0.00012,28.39098]
[1776638277189,46.92,74128.09,0.0,0.46492,0.00012,28.39098]
[1776638277213,46.92,74125.39,0.0,0.4646,0.00012,28.38792]
[1776638277856,46.92,74125.39,0.0,0.4646,0.00012,28.38792]
[1776638278106,46.92,74125.39,0.0,0.4646,0.00012,28.38792]
[1776638278235,46.92,74125.39,0.0,0.4646,0.00012,28.38792]
[1776638278244,46.92,74109.12,0.0,0.46267,0.00012,28.3691]
[1776638278717,46.92,74102.42,0.0,0.46187,0.00012,28.36116]
[1776638281987,46.92,74102.95,0.0,0.46193,0.00012,28.36177]
[1776638282049,46.92,74102.95,0.0,0.46193,0.00012,28.36177]
[1776638282189,46.92,74104.05,0.0,0.46206,0.00012,28.36308]
[1776638282437,46.92,74104.05,0.0,0.46206,0.00012,28.36308]
[1776638282440,46.92,74104.05,0.0,0.46206,0.00012,28.36308]
[1776638282686,46.92,74104.05,0.0,0.46206,0.00012,28.36308]
[1776638282744,46.92,74115.23,0.0,0.46339,0.00012,28.37622]
[1776638284072,46.92,74115.23,0.0,0.46339,0.00012,28.37622]
[1776638284173,46.92,74122.21,0.0,0.46421,0.00012,28.38426]
[1776638287882,46.92,74127.48,0.0,0.46484,0.00012,28.39025]
[1776638291467,46.92,74122.98,0.0,0.4643,0.00012,28.38513]
[1776638296844,46.91,74128.43,0.0,0.46495,0.00012,28.3913]
[1776638297274,46.91,74128.43,0.0,0.46495,0.00012,28.3913]
[1776638300620,46.91,74125.06,0.0,0.46455,0.00012,28.38748]
[1776638305908,46.91,74123.04,0.0,0.46431,0.00012,28.38518]
[1776638310944,46.91,74126.17,0.0,0.46468,0.00012,28.38873]
[1776638312213,46.91,74126.17,0.0,0.46468,0.00012,28.38873]
[1776638312220,46.91,74126.17,0.0,0.46468,0.00012,28.38873]
[1776638317992,46.91,74129.92,0.0,0.46511,0.00012,28.39001]
[1776638318501,46.91,74129.92,0.0,0.46511,0.00012,28.39001]
[1776638321665,46.91,74121.45,0.0,0.46411,0.00012,28.38039]
[1776638327057,46.91,74115.33,0.0,0.46338,0.00012,28.37332]
[1776638327779,46.91,74115.33,0.0,0.46338,0.00012,28.37332]
[1776638327791,46.91,74115.33,0.0,0.46338,0.00012,28.37332]
[1776638327804,46.91,74115.33,0.0,0.46338,0.00012,28.37332]
[1776638328127,46.91,74115.33,0.0,0.46338,0.00012,28.37332]
[1776638328141,46.91,74115.33,0.0,0.46338,0.00012,28.37332]
[1776638328237,46.91,74132.51,0.0,0.46542,0.00012,28.39291]
[1776638328890,46.91,74132.51,0.0,0.46542,0.00012,28.39291]
[1776638328975,46.91,74132.51,0.0,0.46542,0.00012,28.39291]
[1776638329149,46.91,74132.51,0.0,0.46542,0.00012,28.39291]
[1776638329152,46.91,74154.9,0.0,0.46807,0.00012,28.41732]
[1776638329592,46.91,74154.9,0.0,0.46807,0.00012,28.41732]
[1776638330095,46.91,74154.9,0.0,0.46807,0.00012,28.41732]
[1776638330158,46.91,74159.86,0.0,0.46866,0.00012,28.42255]
[1776638331815,46.91,74159.86,0.0,0.46866,0.00012,28.42255]
[1776638331916,46.91,74159.86,0.0,0.46866,0.00012,28.42255]
[1776638335875,46.9,74155.98,0.0,0.46819,0.00012,28.41842]
[1776638341169,46.89,74161.3,0.0,0.46882,0.00012,28.42397]
[1776638342656,46.89,74161.32,0.0,0.46882,0.00012,28.42398]
[1776638342670,46.89,74161.32,0.0,0.46882,0.00012,28.42398]
[1776638342775,46.89,74161.32,0.0,0.46882,0.00012,28.42398]
[1776638342836,46.89,74161.32,0.0,0.46882,0.00012,28.42398]
[1776638343182,46.89,74171.57,0.0,0.47003,0.00012,28.43458]
[1776638344586,46.89,74172.11,0.0,0.4701,0.00012,28.43512]
[1776638344636,46.89,74172.11,0.0,0.4701,0.00012,28.43512]
[1776638344650,46.89,74172.11,0.0,0.4701,0.00012,28.43512]
[1776638345239,46.89,74172.11,0.0,0.4701,0.00012,28.43512]
[1776638345197,46.89,74163.58,0.0,0.46908,0.00012,28.42632]
[1776638345641,46.89,74163.58,0.0,0.46908,0.00012,28.42632]
[1776638346337,46.88,74167.7,0.0,0.46957,0.00012,28.43058]
[1776638347345,46.88,74171.75,0.0,0.47005,0.00012,28.43472]
[1776638347369,46.88,74171.75,0.0,0.47005,0.00012,28.43472]
[1776638348218,46.88,74181.1,0.0,0.47116,0.00012,28.44415]
[1776638348527,46.88,74181.1,0.0,0.47116,0.00012,28.44415]
[1776638348673,46.88,74181.1,0.0,0.47116,0.00012,28.44415]
[1776638349049,46.88,74181.1,0.0,0.47116,0.00012,28.44415]
[1776638349179,46.88,74181.1,0.0,0.47116,0.00012,28.44415]
[1776638349226,46.88,74189.92,0.0,0.4722,0.00012,28.45285]
[1776638350780,46.88,74191.58,0.0,0.4724,0.00012,28.45446]
[1776638350898,46.88,74191.58,0.0,0.4724,0.00012,28.45446]
[1776638351979,46.88,74186.77,0.0,0.47183,0.00012,28.44976]
[1776638352945,46.88,74186.86,0.0,0.47184,0.00012,28.44984]
[1776638356924,46.88,74182.48,0.0,0.47131,0.00012,28.4455]
[1776638357111,46.88,74182.48,0.0,0.47131,0.00012,28.4455]
[1776638357282,46.87,74170.48,0.0,0.46989,0.00012,28.43338]
[1776638359295,46.87,74163.46,0.0,0.46905,0.00012,28.42611]
[1776638364331,46.86,74163.25,0.0,0.46902,0.00012,28.42585]
[1776638371380,46.85,74166.16,0.0,0.46935,0.00012,28.42588]
[1776638376437,46.85,74165.79,0.0,0.4693,0.00012,28.42546]
[1776638377673,46.85,74163.81,0.0,0.46906,0.00012,28.42339]
[1776638377822,46.85,74163.81,0.0,0.46906,0.00012,28.42339]
[1776638377970,46.85,74163.81,0.0,0.46906,0.00012,28.42339]
[1776638378028,46.85,74163.81,0.0,0.46906,0.00012,28.42339]
[1776638378181,46.85,74163.81,0.0,0.46906,0.00012,28.42339]
[1776638378185,46.85,74163.81,0.0,0.46906,0.00012,28.42339]
[1776638378279,46.84,74155.89,0.0,0.46812,0.00012,28.41504]
[1776638378432,46.84,74135.84,0.0,0.46574,0.00012,28.39324]
[1776638379532,46.84,74136.12,0.0,0.46577,0.00012,28.39355]
[1776638381453,46.84,74129.18,0.0,0.46495,0.00012,28.38577]
[1776638383875,46.84,74125.1,0.0,0.46446,0.00012,28.38114]
[1776638383878,46.84,74124.54,0.0,0.46439,0.00012,28.3805]
[1776638385248,46.84,74124.54,0.0,0.46439,0.00012,28.3805]
[1776638385293,46.84,74120.2,0.0,0.46388,0.00012,28.37552]
[1776638386086,46.84,74120.2,0.0,0.46388,0.00012,28.37552]
[1776638391523,46.84,74117.73,0.0,0.46359,0.00012,28.37268]
[1776638395175,46.84,74117.54,0.0,0.46356,0.00012,28.37246]
[1776638395578,46.84,74124.16,0.0,0.46435,0.00012,28.38007]
[1776638398257,46.84,74125.19,0.0,0.46447,0.00012,28.38125]
[1776638398556,46.84,74125.1,0.0,0.46446,0.00012,28.38115]
[1776638398599,46.84,74134.33,0.0,0.46556,0.00012,28.39156]
[1776638402628,46.84,74143.75,0.0,0.46668,0.00012,28.40195]
[1776638403636,46.84,74143.75,0.0,0.46668,0.00012,28.40195]
[1776638403739,46.84,74155.85,0.0,0.46811,0.00012,28.41498]
[1776638404981,46.84,74155.85,0.0,0.46811,0.00012,28.41498]
[1776638405458,46.84,74156.52,0.0,0.46819,0.00012,28.41569]
[1776638407662,46.84,74149.6,0.0,0.46737,0.00012,28.40827]
[1776638409676,46.84,74135.24,0.0,0.46566,0.00012,28.39251]
[1776638413842,46.83,74133.73,0.0,0.46548,0.00012,28.39082]
[1776638413865,46.83,74133.73,0.0,0.46548,0.00012,28.39082]
[1776638414188,46.83,74133.73,0.0,0.46548,0.00012,28.39082]
[1776638416984,46.83,74130.44,0.0,0.46508,0.00012,28.38712]
[1776638417316,46.83,74130.44,0.0,0.46508,0.00012,28.38712]
[1776638421616,46.83,74132.29,0.0,0.4653,0.00012,28.38918]
[1776638422771,46.83,74152.35,0.0,0.46768,0.00012,28.41118]
[1776638424785,46.83,74155.01,0.0,0.468,0.00012,28.41401]
[1776638427806,46.83,74145.85,0.0,0.46691,0.00012,28.40413]
[1776638431834,46.82,74139.79,0.0,0.46618,0.00012,28.39453]
[1776638433004,46.82,74157.16,0.0,0.46824,0.00012,28.41331]
[1776638434855,46.82,74162.94,0.0,0.46893,0.00012,28.41938]
[1776638439003,46.82,74162.22,0.0,0.46884,0.00012,28.41861]
[1776638440573,46.81,74162.03,0.0,0.46881,0.00012,28.41839]
[1776638440899,46.81,74154.96,0.0,0.46797,0.00012,28.41091]
[1776638442913,46.81,74146.53,0.0,0.46696,0.00012,28.40182]
[1776638447948,46.8,74147.46,0.0,0.46707,0.00012,28.4028]
[1776638452983,46.8,74145.91,0.0,0.46688,0.00012,28.40109]
[1776638456832,46.8,74143.74,0.0,0.46662,0.00012,28.39871]
[1776638457275,46.8,74143.74,0.0,0.46662,0.00012,28.39871]
[1776638463053,46.79,74135.4,0.0,0.46562,0.00012,28.38946]
[1776638465578,46.79,74135.69,0.0,0.46566,0.00012,28.38978]
[1776638465954,46.79,74135.69,0.0,0.46566,0.00012,28.38978]
[1776638471109,46.79,74142.42,0.0,0.46645,0.00012,28.3972]
[1776638476145,46.79,74154.83,0.0,0.46793,0.00012,28.41061]
[1776638476689,46.79,74154.83,0.0,0.46793,0.00012,28.41061]
[1776638484201,46.78,74158.43,0.0,0.46834,0.00012,28.41438]
[1776638488650,46.77,74158.35,0.0,0.46833,0.00012,28.41429]
[1776638494271,46.76,74157.45,0.0,0.46821,0.00012,28.41033]
[1776638499306,46.76,74159.88,0.0,0.46849,0.00012,28.41287]
[1776638507362,46.75,74160.11,0.0,0.46851,0.00012,28.41306]
[1776638512397,46.75,74160.47,0.0,0.46855,0.00012,28.41341]
[1776638513975,46.74,74160.72,0.0,0.46858,0.00012,28.41367]
[1776638514753,46.74,74164.24,0.0,0.469,0.00012,28.41736]
[1776638514907,46.74,74164.24,0.0,0.469,0.00012,28.41736]
[1776638515418,46.74,74175.23,0.0,0.4703,0.00012,28.42868]
[1776638520453,46.74,74170.17,0.0,0.46969,0.00012,28.42347]
[1776638525488,46.73,74173.45,0.0,0.47008,0.00012,28.4268]
[1776638525737,46.73,74173.45,0.0,0.47008,0.00012,28.4268]
[1776638531530,46.72,74179.23,0.0,0.47076,0.00012,28.43262]
[1776638536565,46.71,74172.11,0.0,0.4699,0.00012,28.42534]
[1776638542607,46.71,74171.09,0.0,0.46977,0.00012,28.42425]
[1776638547056,46.7,74170.79,0.0,0.46974,0.00012,28.42393]
[1776638547098,46.7,74170.79,0.0,0.46974,0.00012,28.42393]
[1776638547826,46.7,74163.27,0.0,0.46884,0.00012,28.41609]
[1776638550660,46.7,74163.07,0.0,0.46881,0.00012,28.41587]
[1776638555698,46.69,74165.12,0.0,0.46904,0.00012,28.41504]
[1776638560733,46.69,74166.46,0.0,0.4692,0.00012,28.41641]
[1776638565768,46.68,74167.14,0.0,0.46927,0.00012,28.41709]
[1776638572416,46.68,74165.74,0.0,0.4691,0.00012,28.41561]
[1776638574833,46.67,74175.47,0.0,0.47026,0.00012,28.42561]
[1776638579615,46.67,74179.29,0.0,0.47071,0.00012,28.42946]
[1776638579726,46.67,74179.29,0.0,0.47071,0.00012,28.42946]
[1776638580502,46.67,74179.29,0.0,0.47071,0.00012,28.42946]
[1776638581041,46.66,74182.42,0.0,0.47108,0.00012,28.43259]
[1776638581142,46.66,74186.06,0.0,0.47151,0.00012,28.43622]
[1776638581655,46.66,74186.06,0.0,0.47151,0.00012,28.43622]
[1776638581817,46.66,74186.06,0.0,0.47151,0.00012,28.43622]
[1776638582228,46.66,74186.06,0.0,0.47151,0.00012,28.43622]
[1776638582291,46.66,74186.06,0.0,0.47151,0.00012,28.43622]
[1776638583575,46.66,74188.0,0.0,0.47174,0.00012,28.43814]
[1776638583749,46.66,74191.27,0.0,0.47213,0.00012,28.44135]
[1776638583999,46.66,74191.27,0.0,0.47213,0.00012,28.44135]
[1776638584024,46.66,74181.35,0.0,0.47095,0.00012,28.43151]
[1776638585140,46.66,74168.49,0.0,0.46941,0.00012,28.41838]
[1776638587936,46.66,74165.33,0.0,0.46903,0.00012,28.41507]
[1776638592135,46.66,74163.12,0.0,0.46877,0.00012,28.41273]
[1776638592300,46.66,74163.12,0.0,0.46877,0.00012,28.41273]
[1776638593770,46.65,74159.44,0.0,0.46833,0.00012,28.40884]
[1776638597800,46.65,74157.15,0.0,0.46805,0.00012,28.40639]
[1776638598007,46.65,74148.86,0.0,0.46706,0.00012,28.39745]
[1776638600052,46.65,74145.13,0.0,0.46661,0.00012,28.39338]
[1776638600176,46.65,74145.13,0.0,0.46661,0.00012,28.39338]
[1776638602039,46.65,74135.52,0.0,0.46547,0.00012,28.38272]
[1776638607074,46.65,74137.16,0.0,0.46566,0.00012,28.38455]
[1776638608403,46.65,74137.16,0.0,0.46566,0.00012,28.38455]
[1776638608711,46.65,74137.27,0.0,0.46568,0.00012,28.38467]
[1776638609087,46.65,74149.52,0.0,0.46714,0.00012,28.39816]
[1776638613116,46.65,74159.17,0.0,0.46828,0.00012,28.40558]
[1776638618151,46.65,74159.53,0.0,0.46832,0.00012,28.40594]
[1776638620165,46.64,74152.77,0.0,0.46751,0.00012,28.3987]
[1776638625308,46.64,74148.71,0.0,0.46703,0.00012,28.39429]
[1776638626102,46.64,74146.02,0.0,0.4667,0.00012,28.39135]
[1776638628780,46.64,74140.79,0.0,0.46608,0.00012,28.38558]
[1776638634264,46.64,74143.17,0.0,0.46636,0.00012,28.3882]
[1776638639300,46.64,74153.18,0.0,0.46756,0.00012,28.3991]
[1776638640307,46.64,74146.67,0.0,0.46678,0.00012,28.39203]
[1776638645342,46.63,74146.38,0.0,0.46674,0.00012,28.3917]
[1776638647356,46.63,74152.79,0.0,0.4675,0.00012,28.39866]
[1776638652391,46.63,74156.03,0.0,0.46789,0.00012,28.40212]
[1776638657426,46.63,74155.57,0.0,0.46783,0.00012,28.40161]
[1776638657809,46.63,74155.57,0.0,0.46783,0.00012,28.40161]
[1776638658101,46.63,74155.57,0.0,0.46783,0.00012,28.40161]
[1776638658234,46.63,74155.57,0.0,0.46783,0.00012,28.40161]
[1776638658340,46.63,74155.57,0.0,0.46783,0.00012,28.40161]
[1776638658433,46.63,74173.02,0.0,0.46991,0.00012,28.41991]
[1776638659439,46.63,74174.23,0.0,0.47006,0.00012,28.42115]
[1776638664475,46.62,74170.62,0.0,0.46962,0.00012,28.4174]
[1776638666297,46.62,74169.41,0.0,0.46947,0.00012,28.41614]
[1776638666316,46.62,74169.41,0.0,0.46947,0.00012,28.41614]
[1776638666554,46.62,74169.41,0.0,0.46947,0.00012,28.41614]
[1776638667759,46.62,74162.69,0.0,0.46867,0.00012,28.40911]
[1776638670302,46.62,74166.27,0.0,0.46909,0.00012,28.41285]
[1776638673539,46.61,74154.92,0.0,0.46773,0.00012,28.39787]
[1776638678574,46.61,74152.04,0.0,0.46738,0.00012,28.39475]
[1776638683609,46.61,74155.45,0.0,0.46779,0.00012,28.39841]
[1776638688644,46.6,74156.19,0.0,0.46787,0.00012,28.39918]
[1776638689651,46.6,74163.78,0.0,0.46878,0.00012,28.40723]
[1776638694686,46.6,74166.5,0.0,0.4691,0.00012,28.41006]
[1776638699721,46.6,74166.96,0.0,0.46915,0.00012,28.41052]
[1776638700813,46.6,74166.96,0.0,0.46915,0.00012,28.41052]
[1776638700961,46.6,74166.96,0.0,0.46915,0.00012,28.41052]
[1776638701005,46.6,74166.96,0.0,0.46915,0.00012,28.41052]
[1776638701186,46.6,74166.96,0.0,0.46915,0.00012,28.41052]
[1776638701330,46.6,74166.96,0.0,0.46915,0.00012,28.41052]
[1776638701624,46.59,74167.76,0.0,0.46925,0.00012,28.41135]
[1776638702334,46.59,74184.88,0.0,0.47129,0.00012,28.42881]
[1776638702743,46.59,74185.62,0.0,0.47138,0.00012,28.42955]
[1776638706772,46.59,74184.59,0.0,0.47126,0.00012,28.42852]
[1776638707933,46.59,74184.59,0.0,0.47126,0.00012,28.42852]
[1776638708034,46.59,74176.28,0.0,0.47026,0.00012,28.42013]
[1776638712225,46.59,74176.8,0.0,0.47032,0.00012,28.42064]
[1776638713092,46.59,74176.2,0.0,0.47025,0.00012,28.42002]
[1776638717558,46.58,74177.67,0.0,0.47042,0.00012,28.4215]
[1776638717726,46.58,74179.77,0.0,0.47067,0.00012,28.42361]
[1776638717929,46.58,74179.77,0.0,0.47067,0.00012,28.42361]
[1776638721422,46.58,74184.6,0.0,0.47124,0.00012,28.42845]
[1776638722872,46.58,74180.35,0.0,0.47073,0.00012,28.42417]
[1776638727404,46.57,74175.14,0.0,0.47011,0.00012,28.41885]
[1776638727468,46.57,74175.14,0.0,0.47011,0.00012,28.41885]
[1776638727997,46.57,74174.96,0.0,0.47008,0.00012,28.41865]
[1776638728043,46.57,74164.14,0.0,0.46879,0.00012,28.40742]
[1776638728939,46.57,74156.14,0.0,0.46783,0.00012,28.39892]
[1776638729947,46.57,74147.81,0.0,0.46683,0.00012,28.3899]
[1776638734982,46.57,74162.31,0.0,0.46856,0.00012,28.40254]
[1776638738003,46.57,74155.42,0.0,0.46774,0.00012,28.39518]
[1776638743041,46.56,74158.04,0.0,0.46805,0.00012,28.39797]
[1776638748079,46.56,74158.98,0.0,0.46816,0.00012,28.39896]
[1776638752252,46.56,74155.9,0.0,0.46779,0.00012,28.39566]
[1776638752504,46.56,74155.9,0.0,0.46779,0.00012,28.39566]
[1776638752817,46.56,74155.85,0.0,0.46778,0.00012,28.3956]
[1776638753114,46.56,74140.57,0.0,0.46595,0.00012,28.3789]
[1776638753761,46.56,74140.57,0.0,0.46595,0.00012,28.3789]
[1776638759156,46.56,74138.34,0.0,0.46569,0.00012,28.37642]
[1776638763079,46.56,74138.55,0.0,0.46571,0.00012,28.37666]
[1776638768219,46.56,74142.45,0.0,0.46618,0.00012,28.381]
[1776638773254,46.56,74140.98,0.0,0.466,0.00012,28.37936]
[1776638776704,46.56,74142.01,0.0,0.46613,0.00012,28.38051]
[1776638777103,46.56,74142.26,0.0,0.46616,0.00012,28.38078]
[1776638777116,46.56,74142.26,0.0,0.46616,0.00012,28.38078]
[1776638778357,46.56,74141.94,0.0,0.46612,0.00012,28.38043]
[1776638784773,46.56,74140.47,0.0,0.46594,0.00012,28.37879]
[1776638785338,46.56,74132.39,0.0,0.46497,0.00012,28.36972]
[1776638788760,46.56,74133.84,0.0,0.46515,0.00012,28.37136]
[1776638788826,46.56,74133.84,0.0,0.46515,0.00012,28.37137]
[1776638789126,46.56,74133.84,0.0,0.46515,0.00012,28.37137]
[1776638789193,46.56,74133.84,0.0,0.46515,0.00012,28.37137]
[1776638789366,46.56,74116.77,0.0,0.46311,0.00012,28.35172]
[1776638789830,46.56,74116.77,0.0,0.46311,0.00012,28.35172]
[1776638790373,46.56,74106.63,0.0,0.46189,0.00012,28.33968]
[1776638790840,46.56,74106.63,0.0,0.46189,0.00012,28.33968]
[1776638791379,46.56,74106.9,0.0,0.46192,0.00012,28.33704]
[1776638791979,46.56,74106.9,0.0,0.46192,0.00012,28.33704]
[1776638797677,46.55,74104.15,0.0,0.46158,0.00012,28.33368]
[1776638798180,46.55,74107.9,0.0,0.46203,0.00012,28.33816]
[1776638803464,46.54,74107.59,0.0,0.46198,0.00012,28.33773]
[1776638808499,46.53,74103.29,0.0,0.46146,0.00012,28.3325]
[1776638811570,46.53,74103.22,0.0,0.46145,0.00012,28.33239]
[1776638813546,46.53,74099.9,0.0,0.46105,0.00012,28.32835]
[1776638816626,46.52,74099.26,0.0,0.46096,0.00012,28.32754]
[1776638817458,46.52,74095.53,0.0,0.46052,0.00012,28.32297]
[1776638820583,46.52,74109.5,0.0,0.46218,0.00012,28.33984]
[1776638821201,46.52,74109.5,0.0,0.46218,0.00012,28.33984]
[1776638825041,46.51,74114.43,0.0,0.46277,0.00012,28.34565]
[1776638825618,46.51,74123.86,0.0,0.46389,0.00012,28.35667]
[1776638826233,46.51,74123.86,0.0,0.46389,0.00012,28.35667]
[1776638826281,46.51,74123.86,0.0,0.46389,0.00012,28.35667]
[1776638826625,46.51,74126.3,0.0,0.46419,0.00012,28.35949]
[1776638830899,46.52,74128.36,0.0,0.46444,0.00012,28.36187]
[1776638831660,46.52,74123.55,0.0,0.46386,0.00012,28.35633]
[1776638833363,46.52,74122.56,0.0,0.46374,0.00012,28.35519]
[1776638839716,46.51,74124.71,0.0,0.464,0.00012,28.35766]
[1776638844751,46.51,74119.5,0.0,0.46337,0.00012,28.35158]
[1776638849754,46.51,74119.6,0.0,0.46338,0.00012,28.35168]
[1776638854821,46.5,74124.05,0.0,0.4639,0.00012,28.35388]
[1776638857842,46.5,74108.49,0.0,0.46204,0.00012,28.33556]
[1776638858550,46.5,74108.49,0.0,0.46204,0.00012,28.33556]
[1776638862691,46.5,74102.65,0.0,0.46134,0.00012,28.32853]
[1776638866326,46.5,74104.63,0.0,0.46158,0.00012,28.33092]
[1776638866426,46.5,74104.63,0.0,0.46158,0.00012,28.33092]
[1776638872293,46.5,74107.31,0.0,0.46189,0.00012,28.33409]
[1776638872630,46.5,74107.31,0.0,0.46189,0.00012,28.33409]
[1776638872947,46.49,74096.35,0.0,0.46057,0.00012,28.32077]
[1776638877983,46.49,74095.62,0.0,0.46048,0.00012,28.31984]
[1776638882726,46.49,74096.4,0.0,0.46057,0.00012,28.32078]
[1776638885261,46.48,74098.55,0.0,0.46083,0.00012,28.32339]
[1776638891076,46.48,74100.91,0.0,0.4611,0.00012,28.32621]
[1776638892312,46.48,74100.91,0.0,0.4611,0.00012,28.32621]
[1776638892542,46.48,74100.91,0.0,0.4611,0.00012,28.32621]
[1776638893044,46.48,74100.71,0.0,0.46107,0.00012,28.32595]
[1776638893090,46.48,74117.4,0.0,0.46307,0.00012,28.34591]
[1776638894097,46.48,74120.43,0.0,0.46344,0.00012,28.34946]
[1776638895104,46.48,74126.94,0.0,0.46422,0.00012,28.35701]
[1776638900139,46.48,74128.25,0.0,0.46438,0.00012,28.35852]
[1776638904037,46.48,74123.1,0.0,0.46376,0.00012,28.35259]
[1776638905885,46.48,74120.47,0.0,0.46345,0.00012,28.34954]
[1776638907435,46.48,74132.25,0.0,0.46486,0.00012,28.3631]
[1776638914242,46.48,74131.88,0.0,0.46481,0.00012,28.35974]
[1776638915386,46.48,74131.88,0.0,0.46481,0.00012,28.35974]
[1776638916079,46.48,74126.56,0.0,0.46417,0.00012,28.35365]
[1776638918915,46.48,74120.53,0.0,0.46345,0.00012,28.34666]
[1776638921289,46.48,74124.33,0.0,0.4639,0.00012,28.35106]
[1776638923305,46.48,74115.49,0.0,0.46284,0.00012,28.34073]
[1776638924485,46.48,74107.96,0.0,0.46194,0.00012,28.33177]
[1776638926432,46.48,74104.38,0.0,0.46151,0.00012,28.32746]
[1776638926683,46.48,74104.38,0.0,0.46151,0.00012,28.32746]
[1776638926765,46.48,74104.51,0.0,0.46153,0.00012,28.32763]
[1776638927334,46.48,74096.84,0.0,0.46061,0.00012,28.31829]
[1776638928013,46.48,74096.84,0.0,0.46061,0.00012,28.31829]
[1776638928357,46.48,74096.84,0.0,0.46061,0.00012,28.31829]
[1776638932501,46.47,74090.69,0.0,0.45987,0.00012,28.31067]
[1776638932538,46.47,74090.69,0.0,0.45987,0.00012,28.31067]
[1776638932937,46.47,74090.69,0.0,0.45987,0.00012,28.31067]
[1776638932949,46.47,74089.34,0.0,0.4597,0.00012,28.30898]
[1776638933085,46.47,74089.34,0.0,0.4597,0.00012,28.30898]
[1776638933779,46.47,74068.7,0.0,0.45723,0.00012,28.28272]
[1776638935070,46.47,74067.94,0.0,0.45714,0.00012,28.28173]
[1776638935706,46.47,74067.94,0.0,0.45714,0.00012,28.28173]
[1776638935786,46.47,74067.94,0.0,0.45714,0.00012,28.28173]
[1776638938977,46.47,74069.44,0.0,0.45732,0.00012,28.28368]
[1776638939306,46.47,74069.44,0.0,0.45732,0.00012,28.28368]
[1776638940430,46.47,74080.08,0.0,0.4586,0.00012,28.29733]
[1776638942445,46.47,74089.67,0.0,0.45974,0.00012,28.30938]
[1776638947482,46.47,74098.81,0.0,0.46083,0.00012,28.32063]
[1776638950438,46.47,74093.23,0.0,0.46016,0.00012,28.31375]
[1776638951512,46.47,74079.93,0.0,0.45857,0.00012,28.29706]
[1776638955468,46.46,74079.39,0.0,0.4585,0.00012,28.29636]
[1776638955639,46.46,74079.39,0.0,0.4585,0.00012,28.29636]
[1776638955856,46.46,74079.39,0.0,0.4585,0.00012,28.29636]
[1776638955938,46.46,74079.39,0.0,0.4585,0.00012,28.29636]
[1776638956318,46.46,74080.89,0.0,0.45868,0.00012,28.29826]
[1776638956574,46.46,74061.06,0.0,0.45631,0.00012,28.27262]
[1776638957581,46.46,74061.47,0.0,0.45635,0.00012,28.27316]
[1776638959605,46.46,74061.95,0.0,0.45641,0.00012,28.27379]
[1776638963623,46.46,74072.37,0.0,0.45766,0.00012,28.28737]
[1776638966426,46.46,74072.54,0.0,0.45768,0.00012,28.28759]
[1776638966428,46.46,74072.54,0.0,0.45768,0.00012,28.28759]
[1776638968431,46.46,74065.96,0.0,0.45689,0.00012,28.27905]
[1776638968819,46.46,74065.96,0.0,0.45689,0.00012,28.27905]
[1776638973521,46.46,74072.85,0.0,0.45771,0.00012,28.28503]
[1776638976841,46.46,74073.98,0.0,0.45784,0.00012,28.28648]
[1776638980749,46.46,74083.7,0.0,0.45901,0.00012,28.29884]
[1776638985784,46.46,74086.42,0.0,0.45933,0.00012,28.30223]
[1776638990820,46.45,74090.22,0.0,0.45978,0.00012,28.30695]
[1776638992834,46.45,74081.44,0.0,0.45873,0.00012,28.29591]
[1776638996862,46.45,74074.86,0.0,0.45794,0.00012,28.28752]
[1776638997846,46.45,74074.86,0.0,0.45794,0.00012,28.28752]
[1776638997930,46.45,74074.86,0.0,0.45794,0.00012,28.28752]
[1776639000729,46.45,74072.53,0.0,0.45766,0.00012,28.28451]
[1776639000830,46.45,74072.53,0.0,0.45766,0.00012,28.28451]
[1776639000890,46.45,74080.96,0.0,0.45867,0.00012,28.29529]
[1776639001897,46.45,74089.42,0.0,0.45968,0.00012,28.30593]
[1776639002982,46.45,74092.16,0.0,0.46001,0.00012,28.30933]
[1776639003903,46.45,74092.16,0.0,0.46001,0.00012,28.30933]
[1776639003916,46.45,74099.05,0.0,0.46083,0.00012,28.31781]
[1776639004056,46.45,74099.05,0.0,0.46083,0.00012,28.31781]
[1776639004925,46.45,74112.38,0.0,0.46243,0.00012,28.33388]
[1776639006937,46.45,74113.84,0.0,0.4626,0.00012,28.33561]
[1776639011972,46.45,74112.82,0.0,0.46248,0.00012,28.33439]
[1776639017007,46.45,74110.23,0.0,0.46217,0.00012,28.33131]
[1776639021169,46.45,74117.07,0.0,0.46299,0.00012,28.33942]
[1776639022272,46.45,74117.07,0.0,0.46299,0.00012,28.33942]
[1776639022303,46.45,74117.07,0.0,0.46299,0.00012,28.33942]
[1776639022501,46.45,74117.07,0.0,0.46299,0.00012,28.33942]
[1776639023053,46.45,74128.71,0.0,0.46439,0.00012,28.35295]
[1776639029095,46.45,74129.9,0.0,0.46453,0.00012,28.35433]
[1776639030450,46.45,74129.9,0.0,0.46453,0.00012,28.35433]
[1776639030475,46.45,74129.9,0.0,0.46453,0.00012,28.35433]
[1776639031041,46.45,74129.9,0.0,0.46453,0.00012,28.35433]
[1776639031109,46.45,74115.98,0.0,0.46286,0.00012,28.33521]
[1776639033791,46.45,74114.14,0.0,0.46264,0.00012,28.33303]
[1776639033837,46.45,74114.14,0.0,0.46264,0.00012,28.33303]
[1776639034130,46.45,74103.84,0.0,0.4614,0.00012,28.32067]
[1776639035338,46.45,74103.84,0.0,0.4614,0.00012,28.32067]
[1776639035437,46.45,74095.77,0.0,0.46043,0.00012,28.31081]
[1776639038186,46.44,74096.02,0.0,0.46046,0.00012,28.3111]
[1776639039165,46.44,74107.06,0.0,0.46178,0.00012,28.32452]
[1776639040201,46.44,74107.06,0.0,0.46178,0.00012,28.32452]
[1776639041890,46.44,74112.23,0.0,0.4624,0.00012,28.33069]
[1776639049235,46.43,74104.34,0.0,0.46144,0.00012,28.32114]
[1776639051727,46.43,74104.16,0.0,0.46142,0.00012,28.32092]
[1776639051952,46.43,74104.16,0.0,0.46142,0.00012,28.32092]
[1776639052544,46.43,74104.16,0.0,0.46141,0.00012,28.32091]
[1776639052826,46.43,74104.16,0.0,0.46141,0.00012,28.32091]
[1776639052902,46.43,74104.16,0.0,0.46141,0.00012,28.32091]
[1776639052952,46.43,74112.24,0.0,0.46238,0.00012,28.3306]
[1776639053389,46.43,74112.24,0.0,0.46238,0.00012,28.3306]
[1776639053490,46.43,74120.04,0.0,0.46332,0.00012,28.33981]
[1776639060069,46.43,74123.36,0.0,0.46372,0.00012,28.34367]
[1776639060087,46.43,74123.8,0.0,0.46377,0.00012,28.34418]
[1776639066227,46.43,74129.55,0.0,0.46446,0.00012,28.35081]
[1776639066234,46.43,74129.55,0.0,0.46446,0.00012,28.35081]
[1776639066241,46.43,74129.55,0.0,0.46446,0.00012,28.35081]
[1776639069459,46.43,74127.57,0.0,0.46422,0.00012,28.34853]
[1776639070999,46.43,74127.57,0.0,0.46422,0.00012,28.34853]
[1776639071014,46.43,74127.57,0.0,0.46422,0.00012,28.34853]
[1776639071040,46.43,74119.41,0.0,0.46324,0.00012,28.33905]
[1776639076428,46.43,74119.91,0.0,0.4633,0.00012,28.33963]
[1776639081463,46.42,74119.88,0.0,0.46329,0.00012,28.33959]
[1776639086498,46.42,74119.62,0.0,0.46326,0.00012,28.33927]
[1776639091532,46.42,74116.16,0.0,0.46284,0.00012,28.33225]
[1776639094980,46.42,74116.88,0.0,0.46293,0.00012,28.3331]
[1776639095003,46.42,74116.88,0.0,0.46293,0.00012,28.3331]
[1776639095561,46.42,74127.48,0.0,0.4642,0.00012,28.34545]
[1776639098428,46.42,74129.44,0.0,0.46443,0.00012,28.34769]
[1776639098542,46.42,74129.44,0.0,0.46443,0.00012,28.34769]
[1776639098582,46.42,74132.56,0.0,0.46481,0.00012,28.35125]
[1776639103887,46.42,74136.12,0.0,0.46524,0.00012,28.35531]
[1776639103958,46.42,74136.12,0.0,0.46524,0.00012,28.35531]
[1776639104806,46.42,74135.61,0.0,0.46517,0.00012,28.35473]
[1776639105114,46.42,74135.61,0.0,0.46517,0.00012,28.35473]
[1776639105152,46.42,74139.01,0.0,0.46558,0.00012,28.35857]
[1776639105172,46.42,74139.01,0.0,0.46558,0.00012,28.35857]
[1776639105427,46.42,74139.01,0.0,0.46558,0.00012,28.35857]
[1776639105631,46.43,74145.96,0.0,0.46642,0.00012,28.36631]
[1776639108819,46.43,74150.81,0.0,0.467,0.00012,28.37163]
[1776639109672,46.43,74161.16,0.0,0.46824,0.00012,28.3828]
[1776639111687,46.42,74168.01,0.0,0.46906,0.00012,28.39003]
[1776639116698,46.42,74169.24,0.0,0.46921,0.00012,28.39131]
[1776639116795,46.42,74169.24,0.0,0.46921,0.00012,28.39131]
[1776639117938,46.42,74169.26,0.0,0.46921,0.00012,28.39133]
[1776639118083,46.42,74181.57,0.0,0.47069,0.00012,28.40399]
[1776639119279,46.42,74187.2,0.0,0.47136,0.00012,28.40965]
[1776639119367,46.42,74187.2,0.0,0.47136,0.00012,28.40965]
[1776639119386,46.42,74187.2,0.0,0.47136,0.00012,28.40965]
[1776639119410,46.42,74187.2,0.0,0.47136,0.00012,28.40965]
[1776639119534,46.42,74187.2,0.0,0.47136,0.00012,28.40965]
[1776639119613,46.42,74187.2,0.0,0.47136,0.00012,28.40965]
[1776639122074,46.42,74196.37,0.0,0.47246,0.00012,28.41869]
[1776639122111,46.42,74196.37,0.0,0.47246,0.00012,28.41869]
[1776639122140,46.42,74196.37,0.0,0.47246,0.00012,28.41869]
[1776639122185,46.42,74196.37,0.0,0.47246,0.00012,28.41869]
[1776639122766,46.42,74184.2,0.0,0.471,0.00012,28.40661]
[1776639123230,46.42,74184.2,0.0,0.471,0.00012,28.40661]
[1776639123256,46.42,74184.2,0.0,0.471,0.00012,28.40661]
[1776639123420,46.42,74184.2,0.0,0.471,0.00012,28.40661]
[1776639123773,46.42,74179.74,0.0,0.47046,0.00012,28.40209]
[1776639124848,46.42,74179.74,0.0,0.47046,0.00012,28.40209]
[1776639125721,46.41,74182.27,0.0,0.47076,0.00012,28.40466]
[1776639125734,46.41,74182.27,0.0,0.47076,0.00012,28.40466]
[1776639127617,46.41,74189.33,0.0,0.47161,0.00012,28.41173]
[1776639127938,46.41,74189.33,0.0,0.47161,0.00012,28.41173]
[1776639135392,46.41,74185.25,0.0,0.47111,0.00012,28.40761]
[1776639140933,46.4,74186.99,0.0,0.47132,0.00012,28.40932]
[1776639143790,46.4,74183.72,0.0,0.47092,0.00012,28.40602]
[1776639148993,46.39,74176.95,0.0,0.4701,0.00012,28.39911]
[1776639150136,46.39,74176.95,0.0,0.4701,0.00012,28.39911]
[1776639154041,46.39,74169.7,0.0,0.46922,0.00012,28.38864]
[1776639159076,46.38,74176.47,0.0,0.47003,0.00012,28.39564]
[1776639164112,46.38,74182.14,0.0,0.47071,0.00012,28.4014]
[1776639172167,46.37,74181.95,0.0,0.47068,0.00012,28.40117]
[1776639177201,46.37,74182.76,0.0,0.47077,0.00012,28.40196]
[1776639182237,46.36,74184.17,0.0,0.47094,0.00012,28.40336]
[1776639184087,46.36,74184.17,0.0,0.47094,0.00012,28.40336]
[1776639184251,46.36,74167.34,0.0,0.46891,0.00012,28.38601]
[1776639186034,46.36,74167.34,0.0,0.46891,0.00012,28.38601]
[1776639186037,46.36,74158.59,0.0,0.46786,0.00012,28.3767]
[1776639187068,46.36,74158.59,0.0,0.46786,0.00012,28.3767]
[1776639187142,46.36,74152.0,0.0,0.46707,0.00012,28.36956]
[1776639187913,46.36,74152.0,0.0,0.46707,0.00012,28.36956]
[1776639188185,46.36,74152.0,0.0,0.46707,0.00012,28.36956]
[1776639188297,46.36,74157.63,0.0,0.46774,0.00012,28.37567]
[1776639193147,46.36,74155.6,0.0,0.4675,0.00012,28.37347]
[1776639193315,46.36,74156.1,0.0,0.46756,0.00012,28.37401]
[1776639194104,46.36,74156.1,0.0,0.46756,0.00012,28.37401]
[1776639194322,46.36,74168.08,0.0,0.469,0.00012,28.38678]
[1776639199357,46.36,74172.45,0.0,0.46952,0.00012,28.39133]
[1776639204392,46.35,74171.49,0.0,0.4694,0.00012,28.39031]
[1776639209427,46.35,74166.15,0.0,0.46876,0.00012,28.38471]
[1776639214166,46.35,74169.04,0.0,0.4691,0.00012,28.3848]
[1776639214462,46.35,74160.02,0.0,0.46801,0.00012,28.37523]
[1776639217221,46.35,74156.05,0.0,0.46754,0.00012,28.37096]
[1776639224532,46.35,74146.32,0.0,0.46637,0.00012,28.36032]
[1776639229570,46.35,74145.7,0.0,0.4663,0.00012,28.35965]
[1776639234605,46.36,74147.15,0.0,0.46647,0.00012,28.36127]
[1776639240171,46.36,74147.5,0.0,0.46652,0.00012,28.36166]
[1776639240647,46.36,74142.03,0.0,0.46586,0.00012,28.3556]
[1776639243994,46.36,74139.47,0.0,0.46555,0.00012,28.35273]
[1776639246843,46.36,74133.02,0.0,0.46478,0.00012,28.34542]
[1776639248484,46.36,74131.63,0.0,0.46461,0.00012,28.34382]
[1776639253738,46.35,74125.83,0.0,0.46391,0.00012,28.33714]
[1776639254332,46.35,74125.83,0.0,0.46391,0.00012,28.33714]
[1776639254343,46.35,74125.83,0.0,0.46391,0.00012,28.33714]
[1776639255648,46.35,74131.15,0.0,0.46455,0.00012,28.34327]
[1776639255653,46.35,74131.15,0.0,0.46455,0.00012,28.34327]
[1776639255902,46.35,74131.15,0.0,0.46455,0.00012,28.34327]
[1776639255959,46.35,74140.84,0.0,0.46571,0.00012,28.35424]
[1776639256759,46.35,74149.42,0.0,0.46675,0.00012,28.36376]
[1776639261755,46.36,74149.27,0.0,0.46673,0.00012,28.36361]
[1776639266829,46.36,74147.88,0.0,0.46656,0.00012,28.3621]
[1776639268578,46.36,74147.88,0.0,0.46656,0.00012,28.3621]
[1776639268843,46.36,74155.64,0.0,0.4675,0.00012,28.37058]
[1776639269362,46.36,74155.64,0.0,0.4675,0.00012,28.37058]
[1776639269860,46.36,74155.64,0.0,0.4675,0.00012,28.37058]
[1776639275892,46.36,74146.83,0.0,0.46644,0.00012,28.35802]
[1776639276446,46.36,74146.83,0.0,0.46644,0.00012,28.35802]
[1776639276590,46.36,74146.83,0.0,0.46644,0.00012,28.35802]
[1776639276593,46.36,74146.83,0.0,0.46644,0.00012,28.35802]
[1776639280719,46.37,74146.04,0.0,0.46635,0.00012,28.35716]
[1776639280821,46.37,74146.04,0.0,0.46635,0.00012,28.35716]
[1776639280927,46.37,74145.79,0.0,0.46632,0.00012,28.35689]
[1776639282786,46.37,74145.82,0.0,0.46632,0.00012,28.35692]
[1776639284644,46.37,74150.75,0.0,0.46691,0.00012,28.36235]
[1776639284680,46.37,74150.75,0.0,0.46691,0.00012,28.36235]
[1776639284955,46.37,74154.69,0.0,0.46739,0.00012,28.36664]
[1776639287931,46.37,74159.02,0.0,0.46791,0.00012,28.37131]
[1776639291470,46.37,74163.88,0.0,0.46849,0.00012,28.3765]
[1776639295151,46.37,74158.19,0.0,0.46781,0.00012,28.37042]
[1776639295251,46.37,74165.32,0.0,0.46866,0.00012,28.37802]
[1776639300627,46.36,74161.72,0.0,0.46823,0.00012,28.37419]
[1776639303588,46.36,74161.7,0.0,0.46823,0.00012,28.37417]
[1776639306428,46.36,74165.01,0.0,0.46862,0.00012,28.37769]
[1776639307109,46.36,74174.17,0.0,0.46973,0.00012,28.38727]
[1776639311141,46.36,74181.65,0.0,0.47062,0.00012,28.39492]
[1776639316176,46.36,74186.01,0.0,0.47114,0.00012,28.3993]
[1776639321212,46.35,74184.07,0.0,0.4709,0.00012,28.39733]
[1776639326247,46.35,74183.91,0.0,0.47088,0.00012,28.39714]
[1776639330949,46.35,74183.85,0.0,0.47087,0.00012,28.39708]
[1776639330995,46.35,74183.85,0.0,0.47087,0.00012,28.39708]
[1776639331209,46.35,74183.85,0.0,0.47087,0.00012,28.39708]
[1776639331317,46.35,74183.85,0.0,0.47087,0.00012,28.39708]
[1776639331349,46.35,74183.85,0.0,0.47087,0.00012,28.39708]
[1776639331344,46.35,74192.96,0.0,0.47196,0.00012,28.40321]
[1776639331604,46.35,74192.96,0.0,0.47196,0.00012,28.40321]
[1776639331618,46.35,74192.96,0.0,0.47196,0.00012,28.40321]
[1776639331829,46.35,74192.96,0.0,0.47196,0.00012,28.40321]
[1776639332280,46.35,74192.96,0.0,0.47196,0.00012,28.40321]
[1776639332289,46.34,74203.27,0.0,0.4732,0.00012,28.41325]
[1776639332438,46.34,74203.27,0.0,0.4732,0.00012,28.41325]
[1776639336297,46.34,74208.4,0.0,0.47382,0.00012,28.41813]
[1776639336311,46.34,74208.4,0.0,0.47382,0.00012,28.41813]
[1776639336338,46.34,74208.4,0.0,0.47382,0.00012,28.41813]
[1776639336432,46.34,74210.71,0.0,0.47409,0.00012,28.4203]
[1776639336519,46.34,74210.71,0.0,0.47409,0.00012,28.4203]
[1776639337323,46.34,74218.66,0.0,0.47505,0.00012,28.42769]
[1776639339179,46.34,74219.18,0.0,0.47511,0.00012,28.42818]
[1776639339338,46.34,74225.18,0.0,0.47583,0.00012,28.43365]
[1776639339809,46.34,74225.18,0.0,0.47583,0.00012,28.43365]
[1776639341534,46.34,74222.51,0.0,0.47551,0.00012,28.43123]
[1776639341756,46.34,74222.51,0.0,0.47551,0.00012,28.43123]
[1776639342357,46.34,74222.51,0.0,0.47551,0.00012,28.43123]
[1776639344199,46.34,74215.51,0.0,0.47467,0.00012,28.42479]
[1776639346823,46.34,74206.71,0.0,0.47361,0.00012,28.41651]
[1776639349852,46.34,74199.46,0.0,0.47274,0.00012,28.40955]
[1776639350102,46.34,74199.46,0.0,0.47274,0.00012,28.40955]
[1776639350415,46.34,74197.56,0.0,0.47251,0.00012,28.40769]
[1776639355450,46.33,74194.36,0.0,0.47212,0.00012,28.40453]
[1776639361226,46.33,74197.3,0.0,0.47247,0.00012,28.4074]
[1776639362498,46.33,74189.97,0.0,0.47158,0.00012,28.40016]
[1776639367533,46.32,74191.09,0.0,0.47172,0.00012,28.40126]
[1776639372569,46.32,74193.84,0.0,0.47204,0.00012,28.40396]
[1776639378611,46.31,74192.4,0.0,0.47186,0.00012,28.40251]
[1776639382623,46.31,74190.81,0.0,0.47167,0.00012,28.40092]
[1776639388113,46.31,74187.66,0.0,0.47129,0.00012,28.39776]
[1776639394085,46.3,74187.8,0.0,0.47129,0.00012,28.39493]
[1776639398756,46.3,74178.36,0.0,0.47015,0.00012,28.38534]
[1776639401777,46.3,74170.84,0.0,0.46925,0.00012,28.37755]
[1776639407280,46.3,74170.29,0.0,0.46918,0.00012,28.37697]
[1776639411911,46.3,74170.12,0.0,0.46916,0.00012,28.37679]
[1776639412854,46.3,74160.64,0.0,0.46802,0.00012,28.36674]
[1776639413821,46.3,74160.64,0.0,0.46802,0.00012,28.36674]
[1776639416929,46.3,74157.26,0.0,0.46761,0.00012,28.36311]
[1776639416943,46.3,74164.08,0.0,0.46843,0.00012,28.37042]
[1776639417889,46.3,74170.51,0.0,0.46921,0.00012,28.3772]
[1776639418602,46.3,74170.51,0.0,0.46921,0.00012,28.3772]
[1776639421918,46.3,74159.08,0.0,0.46783,0.00012,28.36507]
[1776639424939,46.3,74166.08,0.0,0.46867,0.00012,28.37254]
[1776639425834,46.3,74166.08,0.0,0.46867,0.00012,28.37254]
[1776639430981,46.3,74169.97,0.0,0.46914,0.00012,28.37663]
[1776639436130,46.3,74170.4,0.0,0.46919,0.00012,28.37708]
[1776639443076,46.3,74172.93,0.0,0.4695,0.00012,28.37971]
[1776639444055,46.3,74172.93,0.0,0.4695,0.00012,28.37971]
[1776639446098,46.29,74181.09,0.0,0.47048,0.00012,28.3881]
[1776639451133,46.29,74185.77,0.0,0.47103,0.00012,28.38988]
[1776639456168,46.29,74185.82,0.0,0.47104,0.00012,28.38992]
[1776639458950,46.29,74185.82,0.0,0.47103,0.00012,28.38991]
[1776639459083,46.29,74185.82,0.0,0.47103,0.00012,28.38991]
[1776639459170,46.29,74185.82,0.0,0.47103,0.00012,28.38991]
[1776639459322,46.29,74185.82,0.0,0.47103,0.00012,28.38991]
[1776639459495,46.29,74185.82,0.0,0.47103,0.00012,28.38991]
[1776639459366,46.29,74173.45,0.0,0.46954,0.00012,28.37725]
[1776639459638,46.29,74173.45,0.0,0.46954,0.00012,28.37725]
[1776639459779,46.29,74173.45,0.0,0.46954,0.00012,28.37725]
[1776639460450,46.29,74173.45,0.0,0.46954,0.00012,28.37725]
[1776639460496,46.29,74144.85,0.0,0.4661,0.00012,28.34647]
[1776639460855,46.29,74144.85,0.0,0.4661,0.00012,28.34647]
[1776639461206,46.29,74132.88,0.0,0.46466,0.00012,28.33298]
[1776639461693,46.29,74132.88,0.0,0.46466,0.00012,28.33298]
[1776639461722,46.29,74132.88,0.0,0.46466,0.00012,28.33298]
[1776639461732,46.29,74132.88,0.0,0.46466,0.00012,28.33298]
[1776639462018,46.29,74132.88,0.0,0.46466,0.00012,28.33298]
[1776639462209,46.29,74132.88,0.0,0.46466,0.00012,28.33298]
[1776639462316,46.29,74132.88,0.0,0.46466,0.00012,28.33298]
[1776639462494,46.29,74112.66,0.0,0.46222,0.00012,28.30931]
[1776639462918,46.29,74112.66,0.0,0.46222,0.00012,28.30931]
[1776639463224,46.29,74113.85,0.0,0.46237,0.00012,28.31073]
[1776639464061,46.29,74113.85,0.0,0.46237,0.00012,28.31073]
[1776639465790,46.28,74114.51,0.0,0.46244,0.00012,28.3115]
[1776639465844,46.28,74114.51,0.0,0.46244,0.00012,28.3115]
[1776639466040,46.28,74114.51,0.0,0.46244,0.00012,28.3115]
[1776639466245,46.28,74124.39,0.0,0.46363,0.00012,28.32314]
[1776639467436,46.28,74124.39,0.0,0.46363,0.00012,28.32314]
[1776639473225,46.28,74125.96,0.0,0.46382,0.00012,28.32497]
[1776639478329,46.28,74124.18,0.0,0.46361,0.00012,28.3229]
[1776639480426,46.28,74124.25,0.0,0.46362,0.00012,28.32298]
[1776639480527,46.28,74124.99,0.0,0.4637,0.00012,28.32384]
[1776639480741,46.28,74124.99,0.0,0.4637,0.00012,28.32384]
[1776639480897,46.28,74124.99,0.0,0.4637,0.00012,28.32384]
[1776639481041,46.28,74124.99,0.0,0.4637,0.00012,28.32384]
[1776639481268,46.28,74124.99,0.0,0.4637,0.00012,28.32384]
[1776639481350,46.28,74136.22,0.0,0.46506,0.00012,28.33675]
[1776639481622,46.28,74136.22,0.0,0.46506,0.00012,28.33675]
[1776639482133,46.28,74136.22,0.0,0.46506,0.00012,28.33675]
[1776639482357,46.29,74142.6,0.0,0.46583,0.00012,28.34395]
[1776639484371,46.29,74144.07,0.0,0.46601,0.00012,28.34561]
[1776639489710,46.29,74144.65,0.0,0.46608,0.00012,28.34627]
[1776639490413,46.29,74143.63,0.0,0.46596,0.00012,28.34515]
[1776639495448,46.29,74141.5,0.0,0.4657,0.00012,28.34278]
[1776639501490,46.3,74143.5,0.0,0.46595,0.00012,28.34503]
[1776639506527,46.3,74142.65,0.0,0.46585,0.00012,28.34409]
[1776639511563,46.3,74143.63,0.0,0.46596,0.00012,28.34225]
[1776639513067,46.3,74145.44,0.0,0.46618,0.00012,28.34426]
[1776639513577,46.3,74147.41,0.0,0.46642,0.00012,28.34645]
[1776639518833,46.3,74145.53,0.0,0.46619,0.00012,28.34439]
[1776639518899,46.3,74145.46,0.0,0.46619,0.00012,28.34432]
[1776639524654,46.3,74144.74,0.0,0.4661,0.00012,28.3435]
[1776639529042,46.3,74144.7,0.0,0.46609,0.00012,28.34346]
[1776639529133,46.3,74144.7,0.0,0.46609,0.00012,28.34346]
[1776639529348,46.3,74144.7,0.0,0.46609,0.00012,28.34346]
[1776639529360,46.3,74144.7,0.0,0.46609,0.00012,28.34345]
[1776639529689,46.3,74151.92,0.0,0.46696,0.00012,28.35143]
[1776639535401,46.3,74153.11,0.0,0.46711,0.00012,28.35274]
[1776639540616,46.31,74146.72,0.0,0.46634,0.00012,28.34573]
[1776639545804,46.31,74144.22,0.0,0.46604,0.00012,28.34298]
[1776639550839,46.31,74144.18,0.0,0.46604,0.00012,28.34296]
[1776639556881,46.32,74141.75,0.0,0.46576,0.00012,28.34028]
[1776639561920,46.32,74144.59,0.0,0.4661,0.00012,28.34348]
[1776639566955,46.33,74143.85,0.0,0.46602,0.00012,28.34268]
[1776639567662,46.33,74143.85,0.0,0.46602,0.00012,28.34268]
[1776639567773,46.33,74143.85,0.0,0.46602,0.00012,28.34268]
[1776639567835,46.33,74143.85,0.0,0.46602,0.00012,28.34268]
[1776639567874,46.33,74143.85,0.0,0.46602,0.00012,28.34268]
[1776639568044,46.33,74143.85,0.0,0.46602,0.00012,28.34268]
[1776639568146,46.33,74143.85,0.0,0.46602,0.00012,28.34268]
[1776639568555,46.33,74143.85,0.0,0.46602,0.00012,28.34268]
[1776639568605,46.33,74139.41,0.0,0.46548,0.00012,28.33771]
[1776639568970,46.33,74122.22,0.0,0.46341,0.00012,28.31797]
[1776639570131,46.33,74122.22,0.0,0.46341,0.00012,28.31797]
[1776639570203,46.32,74121.06,0.0,0.46327,0.00012,28.31661]
[1776639579041,46.31,74116.41,0.0,0.4627,0.00012,28.3081]
[1776639580412,46.31,74116.41,0.0,0.4627,0.00012,28.3081]
[1776639580945,46.31,74116.41,0.0,0.4627,0.00012,28.30809]
[1776639585539,46.31,74113.63,0.0,0.46236,0.00012,28.30476]
[1776639591124,46.3,74108.39,0.0,0.46172,0.00012,28.29843]
[1776639593791,46.3,74108.54,0.0,0.46174,0.00012,28.2986]
[1776639594165,46.3,74108.54,0.0,0.46174,0.00012,28.2986]
[1776639594211,46.3,74108.54,0.0,0.46174,0.00012,28.2986]
[1776639594454,46.3,74108.54,0.0,0.46174,0.00012,28.2986]
[1776639594514,46.3,74097.78,0.0,0.46044,0.00012,28.28547]
[1776639595245,46.3,74089.19,0.0,0.45941,0.00012,28.27478]
[1776639596183,46.3,74089.19,0.0,0.45941,0.00012,28.27478]
[1776639596622,46.3,74089.19,0.0,0.45941,0.00012,28.27478]
[1776639596919,46.3,74088.42,0.0,0.45931,0.00012,28.27381]
[1776639597382,46.3,74077.3,0.0,0.45797,0.00012,28.25967]
[1776639600911,46.3,74075.62,0.0,0.45777,0.00012,28.25751]
[1776639601388,46.3,74075.62,0.0,0.45777,0.00012,28.25751]
[1776639601439,46.3,74075.62,0.0,0.45777,0.00012,28.25751]
[1776639601449,46.3,74075.62,0.0,0.45777,0.00012,28.25751]
[1776639601465,46.3,74070.09,0.0,0.45711,0.00012,28.25034]
[1776639602202,46.3,74058.8,0.0,0.45575,0.00012,28.23546]
[1776639603113,46.3,74058.8,0.0,0.45575,0.00012,28.23546]
[1776639604608,46.3,74052.44,0.0,0.45499,0.00012,28.22693]
[1776639604680,46.3,74051.1,0.0,0.45483,0.00012,28.22512]
[1776639604978,46.3,74051.1,0.0,0.45483,0.00012,28.22512]
[1776639605161,46.3,74051.1,0.0,0.45483,0.00012,28.22512]
[1776639605352,46.3,74051.1,0.0,0.45483,0.00012,28.22512]
[1776639605647,46.3,74051.1,0.0,0.45483,0.00012,28.22512]
[1776639605476,46.3,74074.64,0.0,0.45766,0.00012,28.25626]
[1776639606179,46.3,74074.64,0.0,0.45766,0.00012,28.25626]
[1776639606256,46.3,74071.99,0.0,0.45734,0.00012,28.25283]
[1776639607234,46.3,74071.99,0.0,0.45734,0.00012,28.25283]
[1776639607804,46.3,74077.5,0.0,0.458,0.00012,28.25995]
[1776639608095,46.3,74077.5,0.0,0.458,0.00012,28.25995]
[1776639608201,46.3,74077.5,0.0,0.458,0.00012,28.25995]
[1776639608306,46.3,74077.5,0.0,0.458,0.00012,28.25995]
[1776639608373,46.3,74077.5,0.0,0.458,0.00012,28.25995]
[1776639608677,46.3,74073.88,0.0,0.45757,0.00012,28.25529]
[1776639609277,46.3,74056.04,0.0,0.45542,0.00012,28.23179]
[1776639610564,46.31,74053.52,0.0,0.45512,0.00012,28.22841]
[1776639611369,46.31,74053.52,0.0,0.45512,0.00012,28.22841]
[1776639611785,46.31,74053.51,0.0,0.45512,0.00012,28.2284]
[1776639616422,46.3,74053.66,0.0,0.45514,0.00012,28.22859]
[1776639616445,46.3,74053.66,0.0,0.45514,0.00012,28.22859]
[1776639616487,46.3,74059.3,0.0,0.45581,0.00012,28.23614]
[1776639618471,46.3,74062.81,0.0,0.45624,0.00012,28.24081]
[1776639618487,46.3,74062.81,0.0,0.45624,0.00012,28.24081]
[1776639618536,46.31,74063.16,0.0,0.45628,0.00012,28.24128]
[1776639619347,46.31,74055.22,0.0,0.45533,0.00012,28.2307]
[1776639624169,46.31,74051.52,0.0,0.45488,0.00012,28.22574]
[1776639625571,46.31,74050.05,0.0,0.45471,0.00012,28.22375]
[1776639625643,46.31,74050.05,0.0,0.45471,0.00012,28.22375]
[1776639625620,46.31,74047.28,0.0,0.45437,0.00012,28.21999]
[1776639625937,46.31,74047.28,0.0,0.45437,0.00012,28.21999]
[1776639626092,46.31,74047.28,0.0,0.45437,0.00012,28.21999]
[1776639626232,46.31,74047.28,0.0,0.45437,0.00012,28.21999]
[1776639626387,46.31,74047.28,0.0,0.45437,0.00012,28.21999]
[1776639626397,46.31,74021.36,0.0,0.45126,0.00012,28.18383]
[1776639627405,46.31,74019.52,0.0,0.45104,0.00012,28.18119]
[1776639629818,46.31,74017.96,0.0,0.45085,0.00012,28.17894]
[1776639629922,46.31,74017.96,0.0,0.45085,0.00012,28.17894]
[1776639630873,46.31,74017.61,0.0,0.45081,0.00012,28.17843]
[1776639631433,46.31,74010.79,0.0,0.44998,0.00012,28.1656]
[1776639636468,46.3,74007.9,0.0,0.44963,0.00012,28.16136]
[1776639637926,46.3,74008.22,0.0,0.44967,0.00012,28.16183]
[1776639637940,46.3,74008.22,0.0,0.44967,0.00012,28.16183]
[1776639641065,46.3,74009.52,0.0,0.44982,0.00012,28.16372]
[1776639641410,46.3,74009.52,0.0,0.44982,0.00012,28.16372]
[1776639641503,46.3,74027.93,0.0,0.45203,0.00012,28.19014]
[1776639641728,46.3,74027.93,0.0,0.45203,0.00012,28.19014]
[1776639642510,46.3,74027.96,0.0,0.45204,0.00012,28.19017]
[1776639643228,46.3,74027.96,0.0,0.45204,0.00012,28.19017]
[1776639643285,46.3,74027.96,0.0,0.45204,0.00012,28.19017]
[1776639644524,46.3,74018.35,0.0,0.45088,0.00012,28.17646]
[1776639647496,46.3,74012.32,0.0,0.45015,0.00012,28.16774]
[1776639647797,46.3,74007.97,0.0,0.44963,0.00012,28.16141]
[1776639648036,46.3,74007.97,0.0,0.44963,0.00012,28.16141]
[1776639648326,46.3,74007.97,0.0,0.44963,0.00012,28.16141]
[1776639648719,46.3,74007.97,0.0,0.44963,0.00012,28.16141]
[1776639648570,46.3,73992.44,0.0,0.44777,0.00012,28.13838]
[1776639650584,46.3,73993.79,0.0,0.44793,0.00012,28.14041]
[1776639652098,46.3,73995.65,0.0,0.44815,0.00012,28.14319]
[1776639652605,46.3,73995.65,0.0,0.44815,0.00012,28.14319]
[1776639657688,46.3,73996.49,0.0,0.44825,0.00012,28.14446]
[1776639658643,46.3,73986.08,0.0,0.447,0.00012,28.1288]
[1776639663678,46.3,73985.17,0.0,0.4469,0.00012,28.12745]
[1776639664258,46.3,73985.17,0.0,0.4469,0.00012,28.12745]
[1776639665065,46.3,73989.32,0.0,0.4474,0.00012,28.13374]
[1776639665692,46.3,74001.59,0.0,0.44887,0.00012,28.15208]
[1776639666737,46.3,74001.59,0.0,0.44887,0.00012,28.15208]
[1776639667481,46.3,74003.62,0.0,0.44912,0.00012,28.15508]
[1776639667603,46.3,74003.62,0.0,0.44912,0.00012,28.15508]
[1776639667727,46.3,73986.25,0.0,0.44703,0.00012,28.12911]
[1776639668076,46.3,73986.25,0.0,0.44703,0.00012,28.12911]
[1776639669739,46.31,73979.65,0.0,0.44624,0.00012,28.11905]
[1776639671564,46.31,73979.65,0.0,0.44624,0.00012,28.11905]
[1776639671752,46.31,73979.65,0.0,0.44624,0.00012,28.11905]
[1776639676038,46.31,73975.94,0.0,0.4458,0.00012,28.1134]
[1776639676116,46.31,73975.94,0.0,0.4458,0.00012,28.1134]
[1776639676298,46.31,73975.71,0.0,0.44577,0.00012,28.11305]
[1776639676789,46.31,73960.74,0.0,0.44398,0.00012,28.08967]
[1776639681509,46.31,73960.67,0.0,0.44397,0.00012,28.08961]
[1776639681793,46.31,73961.11,0.0,0.44403,0.00012,28.09032]
[1776639683922,46.31,73956.91,0.0,0.44353,0.00012,28.08367]
[1776639684046,46.31,73956.91,0.0,0.44353,0.00012,28.08367]
[1776639686440,46.32,73949.26,0.0,0.44261,0.00012,28.07144]
[1776639687298,46.32,73949.26,0.0,0.44261,0.00012,28.07144]
[1776639687472,46.32,73949.26,0.0,0.44261,0.00012,28.07144]
[1776639687727,46.32,73949.26,0.0,0.44261,0.00012,28.07144]
[1776639687573,46.32,73946.19,0.0,0.44224,0.00012,28.06649]
[1776639687806,46.32,73946.19,0.0,0.44224,0.00012,28.06649]
[1776639688145,46.32,73946.19,0.0,0.44224,0.00012,28.06649]
[1776639689938,46.31,73938.56,0.0,0.44133,0.00012,28.05404]
[1776639689943,46.31,73938.56,0.0,0.44133,0.00012,28.05404]
[1776639691248,46.31,73935.72,0.0,0.44098,0.00012,28.04937]
[1776639691285,46.31,73944.3,0.0,0.442,0.00012,28.06041]
[1776639691894,46.31,73937.56,0.0,0.44119,0.00012,28.0494]
[1776639692828,46.31,73937.56,0.0,0.44119,0.00012,28.0494]
[1776639692902,46.31,73929.7,0.0,0.44025,0.00012,28.03642]
[1776639696346,46.31,73929.24,0.0,0.44019,0.00012,28.03564]
[1776639697109,46.31,73929.3,0.0,0.4402,0.00012,28.03573]
[1776639697113,46.31,73929.3,0.0,0.4402,0.00012,28.03573]
[1776639697166,46.31,73929.3,0.0,0.4402,0.00012,28.03573]
[1776639697641,46.31,73929.3,0.0,0.4402,0.00012,28.03573]
[1776639698944,46.31,73915.05,0.0,0.43849,0.00012,28.0118]
[1776639700553,46.31,73915.05,0.0,0.43849,0.00012,28.0118]
[1776639700633,46.31,73915.05,0.0,0.43849,0.00012,28.0118]
[1776639704654,46.31,73923.38,0.0,0.43949,0.00012,28.02584]
[1776639705480,46.31,73921.22,0.0,0.43923,0.00012,28.0222]
[1776639705535,46.31,73921.22,0.0,0.43923,0.00012,28.0222]
[1776639705636,46.31,73928.48,0.0,0.4401,0.00012,28.03434]
[1776639706024,46.31,73928.48,0.0,0.4401,0.00012,28.03434]
[1776639706040,46.31,73928.48,0.0,0.4401,0.00012,28.03434]
[1776639706061,46.31,73936.69,0.0,0.44108,0.00012,28.0479]
[1776639709015,46.31,73928.94,0.0,0.44015,0.00012,28.03506]
[1776639710634,46.31,73928.94,0.0,0.44015,0.00012,28.03506]
[1776639712041,46.3,73934.53,0.0,0.44082,0.00012,28.04429]
[1776639712085,46.3,73937.91,0.0,0.44122,0.00012,28.04984]
[1776639713267,46.3,73937.91,0.0,0.44122,0.00012,28.04984]
[1776639717401,46.31,73939.06,0.0,0.44136,0.00012,28.05175]
[1776639717501,46.31,73937.04,0.0,0.44112,0.00012,28.04845]
[1776639720273,46.3,73934.02,0.0,0.44076,0.00012,28.04346]
[1776639720282,46.3,73934.02,0.0,0.44076,0.00012,28.04346]
[1776639721047,46.3,73934.38,0.0,0.4408,0.00012,28.04404]
[1776639721100,46.3,73945.52,0.0,0.44214,0.00012,28.06224]
[1776639725138,46.3,73936.32,0.0,0.44103,0.00012,28.04724]
[1776639725822,46.3,73936.32,0.0,0.44103,0.00012,28.04724]
[1776639726143,46.31,73925.27,0.0,0.43971,0.00012,28.02894]
[1776639729261,46.31,73932.16,0.0,0.44054,0.00012,28.04044]
[1776639729875,46.31,73932.16,0.0,0.44054,0.00012,28.04044]
[1776639730625,46.31,73932.16,0.0,0.44054,0.00012,28.04044]
[1776639730706,46.31,73932.16,0.0,0.44054,0.00012,28.04044]
[1776639730721,46.31,73932.16,0.0,0.44054,0.00012,28.04044]
[1776639730735,46.31,73940.16,0.0,0.4415,0.00012,28.0536]
[1776639730975,46.31,73940.16,0.0,0.4415,0.00012,28.0536]
[1776639731081,46.31,73940.16,0.0,0.4415,0.00012,28.0536]
[1776639731430,46.31,73957.74,0.0,0.44361,0.00012,28.08194]
[1776639732185,46.31,73961.33,0.0,0.44404,0.00012,28.08764]
[1776639737220,46.31,73962.01,0.0,0.44413,0.00012,28.08874]
[1776639740452,46.31,73961.81,0.0,0.4441,0.00012,28.08844]
[1776639741256,46.31,73949.85,0.0,0.44267,0.00012,28.06938]
[1776639744275,46.31,73951.45,0.0,0.44286,0.00012,28.07196]
[1776639744956,46.31,73953.79,0.0,0.44314,0.00012,28.07571]
[1776639745033,46.31,73953.79,0.0,0.44314,0.00012,28.07571]
[1776639745148,46.31,73953.79,0.0,0.44314,0.00012,28.07571]
[1776639745593,46.31,73953.79,0.0,0.44314,0.00012,28.07571]
[1776639745746,46.31,73953.79,0.0,0.44314,0.00012,28.07571]
[1776639745791,46.31,73953.79,0.0,0.44314,0.00012,28.07571]
[1776639745798,46.31,73928.55,0.0,0.44012,0.00012,28.03456]
[1776639746292,46.31,73926.18,0.0,0.43983,0.00012,28.0306]
[1776639749436,46.31,73922.54,0.0,0.4394,0.00012,28.0245]
[1776639749479,46.31,73922.54,0.0,0.4394,0.00012,28.0245]
[1776639750692,46.31,73922.04,0.0,0.43933,0.00012,28.02365]
[1776639750777,46.31,73911.6,0.0,0.43808,0.00012,28.00598]
[1776639751988,46.31,73905.99,0.0,0.4374,0.00012,27.9934]
[1776639752443,46.31,73905.99,0.0,0.4374,0.00012,27.9934]
[1776639752818,46.31,73905.99,0.0,0.4374,0.00012,27.9934]
[1776639752953,46.31,73901.52,0.0,0.43687,0.00012,27.9857]
[1776639753425,46.31,73901.52,0.0,0.43687,0.00012,27.9857]
[1776639754484,46.31,73896.1,0.0,0.43622,0.00012,27.97629]
[1776639755952,46.31,73890.5,0.0,0.43555,0.00012,27.96651]
[1776639756603,46.31,73890.5,0.0,0.43555,0.00012,27.96651]
[1776639757226,46.31,73886.31,0.0,0.43505,0.00012,27.95913]
[1776639757677,46.31,73886.31,0.0,0.43505,0.00012,27.95913]
[1776639758324,46.32,73888.65,0.0,0.43533,0.00012,27.96328]
[1776639758528,46.32,73888.65,0.0,0.43533,0.00012,27.96328]
[1776639760707,46.32,73889.84,0.0,0.43548,0.00012,27.96541]
[1776639761397,46.32,73897.03,0.0,0.43634,0.00012,27.97802]
[1776639763507,46.32,73897.31,0.0,0.43638,0.00012,27.97851]
[1776639763685,46.32,73897.31,0.0,0.43638,0.00012,27.97851]
[1776639763842,46.32,73897.31,0.0,0.43638,0.00012,27.97851]
[1776639764988,46.32,73891.87,0.0,0.43573,0.00012,27.96902]
[1776639765204,46.32,73891.87,0.0,0.43573,0.00012,27.96902]
[1776639765574,46.32,73891.87,0.0,0.43573,0.00012,27.96902]
[1776639766651,46.32,73888.08,0.0,0.43527,0.00012,27.96237]
[1776639767708,46.32,73888.11,0.0,0.43528,0.00012,27.96244]
[1776639767751,46.32,73888.65,0.0,0.43534,0.00012,27.9634]
[1776639767877,46.32,73888.65,0.0,0.43534,0.00012,27.9634]
[1776639768458,46.32,73869.56,0.0,0.43306,0.00012,27.92931]
[1776639769465,46.32,73869.28,0.0,0.43303,0.00012,27.92881]
[1776639773922,46.32,73867.08,0.0,0.43277,0.00012,27.92487]
[1776639773996,46.32,73867.08,0.0,0.43277,0.00012,27.92487]
[1776639774078,46.32,73867.08,0.0,0.43277,0.00012,27.92487]
[1776639774100,46.32,73867.08,0.0,0.43277,0.00012,27.92487]
[1776639774500,46.32,73875.91,0.0,0.43383,0.00012,27.94082]
[1776639776135,46.33,73877.99,0.0,0.43408,0.00012,27.94457]
[1776639776514,46.33,73868.81,0.0,0.43298,0.00012,27.92807]
[1776639780490,46.33,73864.93,0.0,0.43252,0.00012,27.92108]
[1776639783564,46.33,73857.42,0.0,0.43163,0.00012,27.90736]
[1776639785146,46.33,73856.2,0.0,0.43148,0.00012,27.90512]
[1776639788910,46.33,73851.05,0.0,0.43087,0.00012,27.89563]
[1776639789613,46.33,73858.75,0.0,0.43179,0.00012,27.90985]
[1776639790617,46.33,73865.95,0.0,0.43265,0.00012,27.923]
[1776639792832,46.33,73866.1,0.0,0.43267,0.00012,27.92327]
[1776639792950,46.33,73866.64,0.0,0.43273,0.00012,27.92425]
[1776639793638,46.33,73873.67,0.0,0.43357,0.00012,27.93696]
[1776639794823,46.33,73873.67,0.0,0.43357,0.00012,27.93696]
[1776639794843,46.33,73882.47,0.0,0.43463,0.00012,27.95271]
[1776639800687,46.34,73884.55,0.0,0.43488,0.00012,27.95649]
[1776639801363,46.34,73884.55,0.0,0.43488,0.00012,27.95649]
[1776639801863,46.34,73884.55,0.0,0.43488,0.00012,27.95649]
[1776639801873,46.34,73884.55,0.0,0.43488,0.00012,27.95649]
[1776639801694,46.34,73891.54,0.0,0.43572,0.00012,27.96882]
[1776639802701,46.34,73881.55,0.0,0.43452,0.00012,27.95118]
[1776639805179,46.34,73876.93,0.0,0.43398,0.00012,27.94297]
[1776639805310,46.34,73876.93,0.0,0.43398,0.00012,27.94297]
[1776639805663,46.34,73876.93,0.0,0.43398,0.00012,27.94297]
[1776639805723,46.34,73887.29,0.0,0.43522,0.00012,27.9614]
[1776639806702,46.34,73887.29,0.0,0.43522,0.00012,27.9614]
[1776639806730,46.34,73898.91,0.0,0.43661,0.00012,27.98174]
[1776639811765,46.34,73908.07,0.0,0.4377,0.00012,27.99457]
[1776639816802,46.34,73908.26,0.0,0.43772,0.00012,27.9949]
[1776639817251,46.34,73908.26,0.0,0.43772,0.00012,27.9949]
[1776639817441,46.34,73908.26,0.0,0.43772,0.00012,27.9949]
[1776639818443,46.34,73903.15,0.0,0.43711,0.00012,27.98611]
[1776639823851,46.34,73905.3,0.0,0.43736,0.00012,27.98983]
[1776639825682,46.34,73906.78,0.0,0.43754,0.00012,27.99237]
[1776639826898,46.34,73904.9,0.0,0.43732,0.00012,27.98914]
[1776639831907,46.34,73913.78,0.0,0.43838,0.00012,28.0043]
[1776639832125,46.34,73913.78,0.0,0.43838,0.00012,28.0043]
[1776639833243,46.34,73910.95,0.0,0.43804,0.00012,27.99948]
[1776639838956,46.34,73912.67,0.0,0.43824,0.00012,28.00238]
[1776639840970,46.34,73921.09,0.0,0.43925,0.00012,28.01661]
[1776639842808,46.34,73921.09,0.0,0.43925,0.00012,28.01661]
[1776639843047,46.34,73925.36,0.0,0.43976,0.00012,28.02375]
[1776639843081,46.34,73925.36,0.0,0.43976,0.00012,28.02375]
[1776639843361,46.34,73926.14,0.0,0.43985,0.00012,28.02504]
[1776639844998,46.34,73933.24,0.0,0.44071,0.00012,28.03683]
[1776639849534,46.34,73935.51,0.0,0.44098,0.00012,28.0406]
[1776639855070,46.34,73933.47,0.0,0.44074,0.00012,28.03728]
[1776639856437,46.34,73933.47,0.0,0.44074,0.00012,28.03728]
[1776639856689,46.34,73933.47,0.0,0.44074,0.00012,28.03728]
[1776639856873,46.34,73929.97,0.0,0.44032,0.00012,28.03151]
[1776639857766,46.34,73907.35,0.0,0.43761,0.00012,27.99336]
[1776639858634,46.34,73907.35,0.0,0.43761,0.00012,27.99336]
[1776639858781,46.34,73907.35,0.0,0.43761,0.00012,27.99336]
[1776639858845,46.34,73907.35,0.0,0.43761,0.00012,27.99336]
[1776639858938,46.34,73905.0,0.0,0.43733,0.00012,27.98933]
[1776639859416,46.34,73905.0,0.0,0.43733,0.00012,27.98933]
[1776639860105,46.34,73914.7,0.0,0.43849,0.00012,28.00589]
[1776639865140,46.34,73909.94,0.0,0.43792,0.00012,27.99777]
[1776639869169,46.34,73919.07,0.0,0.43901,0.00012,28.01324]
[1776639871880,46.34,73920.91,0.0,0.43923,0.00012,28.01633]
[1776639871934,46.34,73920.91,0.0,0.43923,0.00012,28.01633]
[1776639872049,46.34,73922.78,0.0,0.43945,0.00012,28.01649]
[1776639872189,46.34,73929.61,0.0,0.44026,0.00012,28.02786]
[1776639873196,46.34,73936.51,0.0,0.44109,0.00012,28.03926]
[1776639878231,46.34,73937.81,0.0,0.44125,0.00012,28.04142]
[1776639880925,46.34,73933.63,0.0,0.44075,0.00012,28.03456]
[1776639884939,46.34,73937.58,0.0,0.44123,0.00012,28.04108]
[1776639885264,46.34,73941.2,0.0,0.44166,0.00012,28.047]
[1776639885280,46.34,73941.2,0.0,0.44166,0.00012,28.047]
[1776639885596,46.34,73941.2,0.0,0.44166,0.00012,28.047]
[1776639885678,46.34,73941.2,0.0,0.44166,0.00012,28.047]
[1776639885753,46.34,73947.78,0.0,0.44245,0.00012,28.05766]
[1776639886179,46.34,73947.78,0.0,0.44245,0.00012,28.05766]
[1776639886329,46.34,73947.78,0.0,0.44245,0.00012,28.05766]
[1776639888616,46.37,73952.92,0.0,0.4431,0.00012,28.06632]
[1776639889839,46.38,73953.21,0.0,0.44316,0.00012,28.06697]
[1776639890044,46.39,73954.36,0.0,0.44331,0.00012,28.06898]
[1776639892331,46.42,73962.86,0.0,0.44438,0.00012,28.08289]
[1776639897670,46.43,73963.05,0.0,0.44441,0.00012,28.08331]
[1776639897846,46.43,73963.05,0.0,0.44441,0.00012,28.08331]
[1776639897905,46.43,73963.05,0.0,0.44441,0.00012,28.08331]
[1776639898373,46.43,73954.75,0.0,0.44342,0.00012,28.07025]
[1776639899136,46.43,73954.75,0.0,0.44342,0.00012,28.07025]
[1776639900999,46.45,73949.91,0.0,0.44288,0.00012,28.06288]
[1776639903036,46.48,73956.09,0.0,0.44365,0.00012,28.07308]
[1776639903291,46.48,73956.09,0.0,0.44365,0.00012,28.07308]
[1776639904389,46.48,73960.16,0.0,0.44415,0.00012,28.07965]
[1776639904733,46.49,73969.39,0.0,0.44527,0.00012,28.09419]
[1776639905422,46.5,73978.24,0.0,0.44634,0.00012,28.10788]
[1776639910457,46.51,73972.51,0.0,0.44567,0.00012,28.09926]
[1776639913478,46.52,73981.06,0.0,0.4467,0.00012,28.11245]
[1776639914450,46.52,73981.06,0.0,0.4467,0.00012,28.11245]
[1776639919520,46.53,73973.98,0.0,0.44588,0.00012,28.10185]
[1776639924554,46.55,73979.19,0.0,0.44652,0.00012,28.11003]
[1776639929591,46.55,73981.85,0.0,0.44685,0.00012,28.11418]
[1776639930045,46.55,73981.85,0.0,0.44685,0.00012,28.11418]
[1776639935633,46.55,73988.51,0.0,0.44763,0.00012,28.12118]
[1776639936414,46.55,73988.51,0.0,0.44763,0.00012,28.12118]
[1776639936460,46.55,73988.51,0.0,0.44763,0.00012,28.12118]
[1776639938466,46.55,73994.52,0.0,0.44835,0.00012,28.13009]
[1776639939661,46.54,73977.41,0.0,0.4463,0.00012,28.10428]
[1776639944696,46.56,73972.18,0.0,0.4457,0.00012,28.09652]
[1776639945383,46.56,73972.18,0.0,0.4457,0.00012,28.09652]
[1776639945387,46.56,73972.18,0.0,0.4457,0.00012,28.09652]
[1776639945408,46.56,73972.18,0.0,0.4457,0.00012,28.09652]
[1776639945440,46.56,73972.18,0.0,0.4457,0.00012,28.09652]
[1776639945807,46.56,73972.18,0.0,0.4457,0.00012,28.09652]
[1776639945924,46.56,73949.93,0.0,0.44305,0.00012,28.06172]
[1776639946710,46.56,73943.69,0.0,0.4423,0.00012,28.05168]
[1776639951472,46.56,73944.3,0.0,0.44237,0.00012,28.05263]
[1776639951523,46.56,73944.3,0.0,0.44237,0.00012,28.05263]
[1776639951745,46.56,73946.96,0.0,0.44269,0.00012,28.05689]
[1776639954447,46.58,73950.33,0.0,0.44312,0.00012,28.06264]
[1776639954527,46.58,73950.33,0.0,0.44312,0.00012,28.06264]
[1776639959431,46.62,73956.22,0.0,0.4439,0.00012,28.07267]
[1776639960746,46.63,73953.52,0.0,0.44359,0.00012,28.06853]
[1776639963624,46.65,73944.95,0.0,0.44259,0.00012,28.05519]
[1776639971985,46.71,73946.53,0.0,0.44288,0.00012,28.05871]
[1776639979039,46.77,73944.85,0.0,0.44278,0.00012,28.05706]
[1776639978937,46.77,73955.97,0.0,0.4441,0.00012,28.07465]
[1776639979325,46.77,73955.97,0.0,0.4441,0.00012,28.07465]
[1776639979399,46.77,73955.97,0.0,0.4441,0.00012,28.07465]
[1776639979944,46.78,73968.51,0.0,0.44559,0.00012,28.09411]
[1776639981749,46.78,73969.48,0.0,0.44571,0.00012,28.09561]
[1776639981958,46.78,73960.12,0.0,0.4446,0.00012,28.08115]
[1776639982411,46.78,73960.12,0.0,0.4446,0.00012,28.08115]
[1776639987331,46.78,73951.16,0.0,0.44354,0.00012,28.06714]
[1776639988191,46.78,73946.82,0.0,0.44302,0.00012,28.06028]
[1776639994042,46.79,73948.92,0.0,0.44328,0.00012,28.06083]
[1776639997891,46.79,73951.57,0.0,0.44359,0.00012,28.06499]
[1776639998692,46.79,73957.69,0.0,0.44432,0.00012,28.07458]
[1776640004112,46.79,73949.42,0.0,0.44334,0.00012,28.06165]
[1776640009147,46.8,73947.84,0.0,0.44316,0.00012,28.05922]
[1776640014182,46.8,73947.44,0.0,0.44312,0.00012,28.05865]
[1776640019217,46.8,73954.29,0.0,0.44394,0.00012,28.06952]
[1776640024258,46.81,73950.0,0.0,0.44344,0.00012,28.06282]
[1776640029292,46.81,73949.03,0.0,0.44333,0.00012,28.06134]
[1776640032156,46.81,73948.38,0.0,0.44325,0.00012,28.06034]
[1776640032179,46.81,73948.38,0.0,0.44325,0.00012,28.06034]
[1776640032287,46.81,73948.38,0.0,0.44325,0.00012,28.06034]
[1776640032351,46.81,73948.38,0.0,0.44325,0.00012,28.06034]
[1776640032693,46.81,73944.22,0.0,0.44276,0.00012,28.05374]
[1776640034878,46.81,73933.95,0.0,0.44154,0.00012,28.0372]
[1776640037517,46.81,73936.54,0.0,0.44184,0.00012,28.04137]
[1776640037792,46.81,73936.54,0.0,0.44184,0.00012,28.04137]
[1776640039062,46.81,73936.59,0.0,0.44185,0.00012,28.04145]
[1776640039139,46.81,73936.59,0.0,0.44185,0.00012,28.04145]
[1776640039188,46.81,73937.21,0.0,0.44192,0.00012,28.04245]
[1776640039392,46.81,73920.48,0.0,0.43994,0.00012,28.01515]
[1776640040351,46.81,73920.48,0.0,0.43994,0.00012,28.01515]
[1776640041424,46.82,73930.54,0.0,0.44114,0.00012,28.03176]
[1776640043896,46.82,73930.92,0.0,0.44119,0.00012,28.03238]
[1776640044181,46.82,73932.02,0.0,0.44132,0.00012,28.03416]
[1776640045048,46.82,73923.44,0.0,0.4403,0.00012,28.02014]
[1776640047429,46.82,73915.13,0.0,0.43932,0.00012,28.0065]
[1776640052900,46.84,73912.59,0.0,0.43904,0.00012,27.99951]
[1776640053737,46.84,73910.39,0.0,0.43878,0.00012,27.99584]
[1776640053938,46.84,73910.39,0.0,0.43878,0.00012,27.99584]
[1776640054050,46.84,73910.39,0.0,0.43878,0.00012,27.99584]
[1776640054124,46.84,73908.69,0.0,0.43858,0.00012,27.99309]
[1776640054206,46.84,73908.69,0.0,0.43858,0.00012,27.99309]
[1776640054305,46.84,73908.69,0.0,0.43858,0.00012,27.99309]
[1776640054919,46.84,73895.14,0.0,0.43698,0.00012,27.97009]
[1776640056445,46.84,73897.97,0.0,0.43731,0.00012,27.97487]
[1776640058442,46.83,73900.0,0.0,0.43753,0.00012,27.97818]
[1776640062534,46.82,73907.62,0.0,0.43843,0.00012,27.99095]
[1776640067569,46.82,73906.35,0.0,0.43827,0.00012,27.98875]
[1776640072604,46.82,73902.68,0.0,0.43783,0.00012,27.98249]
[1776640077639,46.81,73905.4,0.0,0.43815,0.00012,27.98704]
[1776640082675,46.81,73908.78,0.0,0.43854,0.00012,27.99269]
[1776640083818,46.81,73908.78,0.0,0.43854,0.00012,27.99269]
[1776640085041,46.81,73909.96,0.0,0.43868,0.00012,27.99466]
[1776640085142,46.81,73916.53,0.0,0.43946,0.00012,28.00562]
[1776640085937,46.81,73916.53,0.0,0.43946,0.00012,28.00562]
[1776640086367,46.81,73918.45,0.0,0.43969,0.00012,28.00881]
[1776640086705,46.81,73925.28,0.0,0.4405,0.00012,28.02008]
[1776640091684,46.81,73929.48,0.0,0.441,0.00012,28.02695]
[1776640093155,46.81,73922.01,0.0,0.44011,0.00012,28.0147]
[1776640098786,46.81,73921.95,0.0,0.44011,0.00012,28.01462]
[1776640101678,46.81,73921.73,0.0,0.44008,0.00012,28.01426]
[1776640107851,46.81,73915.34,0.0,0.43933,0.00012,28.00371]
[1776640109866,46.81,73925.27,0.0,0.44051,0.00012,28.02013]
[1776640110408,46.81,73925.27,0.0,0.44051,0.00012,28.02013]
[1776640110423,46.81,73925.27,0.0,0.44051,0.00012,28.02013]
[1776640112867,46.81,73928.49,0.0,0.44088,0.00012,28.02243]
[1776640113012,46.81,73928.49,0.0,0.44088,0.00012,28.02243]
[1776640113090,46.81,73928.49,0.0,0.44088,0.00012,28.02243]
[1776640113116,46.81,73928.49,0.0,0.44088,0.00012,28.02243]
[1776640113137,46.81,73928.49,0.0,0.44088,0.00012,28.02243]
[1776640113143,46.81,73930.67,0.0,0.44114,0.00012,28.02598]
[1776640113876,46.81,73930.67,0.0,0.44114,0.00012,28.02598]
[1776640113894,46.81,73944.49,0.0,0.44278,0.00012,28.04821]
[1776640114326,46.81,73944.49,0.0,0.44278,0.00012,28.04821]
[1776640114527,46.81,73944.49,0.0,0.44278,0.00012,28.04821]
[1776640114847,46.81,73944.49,0.0,0.44278,0.00012,28.04821]
[1776640116889,46.81,73948.64,0.0,0.44327,0.00012,28.05482]
[1776640116941,46.81,73948.64,0.0,0.44327,0.00012,28.05482]
[1776640120831,46.82,73953.38,0.0,0.44384,0.00012,28.06233]
[1776640121078,46.82,73953.38,0.0,0.44384,0.00012,28.06233]
[1776640121155,46.82,73968.19,0.0,0.4456,0.00012,28.08534]
[1776640121950,46.82,73976.01,0.0,0.44653,0.00012,28.09726]
[1776640123964,46.82,73985.85,0.0,0.44769,0.00012,28.11204]
[1776640127143,46.82,73986.08,0.0,0.44772,0.00012,28.11237]
[1776640129264,46.81,73986.57,0.0,0.44778,0.00012,28.11308]
[1776640129335,46.81,73986.57,0.0,0.44778,0.00012,28.11308]
[1776640130008,46.81,73993.86,0.0,0.44864,0.00012,28.12386]
[1776640133028,46.81,73984.69,0.0,0.44755,0.00012,28.11024]
[1776640139070,46.81,73987.64,0.0,0.4479,0.00012,28.11459]
[1776640144105,46.81,73981.93,0.0,0.44721,0.00012,28.10603]
[1776640145494,46.8,73979.75,0.0,0.44695,0.00012,28.10274]
[1776640151154,46.8,73977.68,0.0,0.4467,0.00012,28.0996]
[1776640152161,46.8,73969.65,0.0,0.44575,0.00012,28.08738]
[1776640157196,46.8,73967.86,0.0,0.44554,0.00012,28.08464]
[1776640157621,46.8,73967.86,0.0,0.44554,0.00012,28.08464]
[1776640157684,46.8,73967.86,0.0,0.44554,0.00012,28.08464]
[1776640157903,46.8,73967.86,0.0,0.44554,0.00012,28.08464]
[1776640158214,46.8,73957.03,0.0,0.44425,0.00012,28.06786]
[1776640160228,46.8,73967.44,0.0,0.44549,0.00012,28.08401]
[1776640161162,46.8,73967.44,0.0,0.44549,0.00012,28.08401]
[1776640161823,46.81,73967.97,0.0,0.44555,0.00012,28.08483]
[1776640164273,46.81,73975.11,0.0,0.4464,0.00012,28.09573]
[1776640171305,46.81,73972.64,0.0,0.4461,0.00012,28.08901]
[1776640176340,46.81,73977.15,0.0,0.44664,0.00012,28.09586]
[1776640181375,46.8,73980.35,0.0,0.44702,0.00012,28.10068]
[1776640186272,46.8,73978.96,0.0,0.44685,0.00012,28.09858]
[1776640187148,46.8,73978.75,0.0,0.44683,0.00012,28.09826]
[1776640187179,46.8,73978.75,0.0,0.44683,0.00012,28.09826]
[1776640187196,46.8,73978.75,0.0,0.44683,0.00012,28.09826]
[1776640187416,46.81,74001.17,0.0,0.44949,0.00012,28.13148]
[1776640188424,46.8,74001.91,0.0,0.44958,0.00012,28.13255]
[1776640191151,46.8,74001.81,0.0,0.44957,0.00012,28.13239]
[1776640191445,46.8,73992.78,0.0,0.44849,0.00012,28.11916]
[1776640193459,46.8,73985.03,0.0,0.44757,0.00012,28.10764]
[1776640201515,46.8,73986.39,0.0,0.44772,0.00012,28.10963]
[1776640206550,46.8,73987.22,0.0,0.44782,0.00012,28.11084]
[1776640211099,46.8,73987.83,0.0,0.44789,0.00012,28.11174]
[1776640211585,46.79,73995.7,0.0,0.44883,0.00012,28.12335]
[1776640215613,46.79,73988.6,0.0,0.44798,0.00012,28.11284]
[1776640217627,46.79,73981.78,0.0,0.44717,0.00012,28.10264]
[1776640222662,46.79,73982.77,0.0,0.44728,0.00012,28.10412]
[1776640227697,46.79,73978.46,0.0,0.44677,0.00012,28.09761]
[1776640232732,46.79,73978.98,0.0,0.44682,0.00012,28.09543]
[1776640235041,46.79,73979.44,0.0,0.44688,0.00012,28.09612]
[1776640235754,46.79,73972.9,0.0,0.4461,0.00012,28.0862]
[1776640240788,46.79,73971.02,0.0,0.44588,0.00012,28.08334]
[1776640243646,46.79,73971.31,0.0,0.44591,0.00012,28.08379]
[1776640243673,46.79,73971.31,0.0,0.44591,0.00012,28.08379]
[1776640245839,46.79,73966.2,0.0,0.44531,0.00012,28.07595]
[1776640245880,46.79,73966.2,0.0,0.44531,0.00012,28.07595]
[1776640247199,46.79,73954.6,0.0,0.44393,0.00012,28.05792]
[1776640248428,46.79,73955.57,0.0,0.44404,0.00012,28.05946]
[1776640253897,46.8,73963.22,0.0,0.44496,0.00012,28.07143]
[1776640258932,46.8,73964.02,0.0,0.44506,0.00012,28.07269]
[1776640261794,46.8,73963.57,0.0,0.445,0.00012,28.07201]
[1776640266988,46.8,73965.65,0.0,0.44526,0.00012,28.07525]
[1776640272023,46.8,73966.81,0.0,0.4454,0.00012,28.07706]
[1776640277058,46.8,73966.27,0.0,0.44533,0.00012,28.07625]
[1776640280751,46.8,73965.62,0.0,0.44526,0.00012,28.07526]
[1776640284167,46.8,73964.48,0.0,0.44512,0.00012,28.07351]
[1776640284397,46.81,73963.94,0.0,0.44506,0.00012,28.07268]
[1776640284471,46.81,73963.94,0.0,0.44506,0.00012,28.07268]
[1776640285114,46.81,73955.71,0.0,0.44408,0.00012,28.05988]
[1776640285490,46.81,73955.71,0.0,0.44408,0.00012,28.05988]
[1776640286891,46.81,73957.31,0.0,0.44427,0.00012,28.06239]
[1776640291789,46.81,73955.55,0.0,0.44406,0.00012,28.05672]
[1776640291935,46.81,73955.55,0.0,0.44406,0.00012,28.05672]
[1776640292163,46.81,73962.41,0.0,0.44488,0.00012,28.06741]
[1776640293171,46.81,73970.92,0.0,0.44589,0.00012,28.08052]
[1776640294359,46.81,73970.92,0.0,0.44589,0.00012,28.08052]
[1776640303733,46.81,73967.08,0.0,0.44544,0.00012,28.07466]
[1776640304050,46.81,73967.08,0.0,0.44544,0.00012,28.07466]
[1776640304248,46.81,73988.77,0.0,0.44801,0.00012,28.10744]
[1776640304511,46.81,73988.77,0.0,0.44801,0.00012,28.10744]
[1776640305255,46.81,73994.58,0.0,0.4487,0.00012,28.11601]
[1776640309395,46.81,73996.31,0.0,0.44891,0.00012,28.11852]
[1776640310290,46.81,73998.26,0.0,0.44914,0.00012,28.12136]
[1776640314318,46.81,73991.44,0.0,0.44833,0.00012,28.11137]
[1776640320360,46.81,73993.46,0.0,0.44858,0.00012,28.1144]
[1776640322395,46.82,73997.46,0.0,0.44905,0.00012,28.12028]
[1776640322374,46.82,74005.4,0.0,0.45,0.00012,28.13182]
[1776640323153,46.82,74005.4,0.0,0.45,0.00012,28.13182]
[1776640323354,46.82,74005.4,0.0,0.45,0.00012,28.13182]
[1776640323411,46.82,74005.4,0.0,0.45,0.00012,28.13182]
[1776640323381,46.82,74002.06,0.0,0.4496,0.00012,28.127]
[1776640324388,46.82,73992.75,0.0,0.44849,0.00012,28.11337]
[1776640325395,46.81,73981.81,0.0,0.44719,0.00012,28.09708]
[1776640326795,46.81,73980.84,0.0,0.44707,0.00012,28.09561]
[1776640332444,46.81,73982.27,0.0,0.44724,0.00012,28.09774]
[1776640333451,46.81,73971.89,0.0,0.44601,0.00012,28.08202]
[1776640338638,46.81,73969.75,0.0,0.44575,0.00012,28.07875]
[1776640342786,46.81,73968.79,0.0,0.44564,0.00012,28.07728]
[1776640343523,46.81,73976.37,0.0,0.44654,0.00012,28.08884]
[1776640348558,46.81,73975.76,0.0,0.44647,0.00012,28.08791]
[1776640351375,46.81,73977.5,0.0,0.44667,0.00012,28.09054]
[1776640352586,46.81,73988.09,0.0,0.44792,0.00012,28.10344]
[1776640357622,46.81,73983.45,0.0,0.44737,0.00012,28.09648]
[1776640362658,46.81,73984.6,0.0,0.4475,0.00012,28.09819]
[1776640367693,46.81,73982.5,0.0,0.44725,0.00012,28.09502]
[1776640372728,46.8,73976.5,0.0,0.44654,0.00012,28.08597]
[1776640377763,46.8,73974.52,0.0,0.4463,0.00012,28.08296]
[1776640382798,46.8,73973.52,0.0,0.44618,0.00012,28.08144]
[1776640387657,46.8,73968.68,0.0,0.44561,0.00012,28.07405]
[1776640387742,46.8,73968.68,0.0,0.44561,0.00012,28.07405]
[1776640389286,46.81,73964.88,0.0,0.44516,0.00012,28.0682]
[1776640393395,46.81,73964.87,0.0,0.44516,0.00012,28.0682]
[1776640396241,46.81,73962.65,0.0,0.44489,0.00012,28.06478]
[1776640398517,46.81,73961.28,0.0,0.44473,0.00012,28.06267]
[1776640399326,46.81,73977.73,0.0,0.44669,0.00012,28.08789]
[1776640399917,46.81,73985.39,0.0,0.4476,0.00012,28.09939]
[1776640404965,46.81,73991.32,0.0,0.4483,0.00012,28.10818]
[1776640410000,46.8,73991.81,0.0,0.44836,0.00012,28.10887]
[1776640415039,46.8,73988.23,0.0,0.44792,0.00012,28.10057]
[1776640417053,46.8,73978.81,0.0,0.4468,0.00012,28.08646]
[1776640420075,46.8,73987.26,0.0,0.44781,0.00012,28.09912]
[1776640422089,46.8,73993.88,0.0,0.44859,0.00012,28.10891]
[1776640423330,46.8,73993.88,0.0,0.44859,0.00012,28.10891]
[1776640424384,46.8,73993.92,0.0,0.4486,0.00012,28.10896]
[1776640426083,46.8,73999.35,0.0,0.44924,0.00012,28.1169]
[1776640426230,46.8,73999.35,0.0,0.44924,0.00012,28.1169]
[1776640426253,46.8,74005.72,0.0,0.45,0.00012,28.12614]
[1776640432159,46.8,74009.29,0.0,0.45042,0.00012,28.13129]
[1776640433535,46.8,74009.29,0.0,0.45042,0.00012,28.13129]
[1776640442229,46.8,74009.36,0.0,0.45044,0.00012,28.13143]
[1776640447264,46.8,74010.2,0.0,0.45054,0.00012,28.13265]
[1776640449509,46.8,74010.85,0.0,0.45062,0.00012,28.13358]
[1776640449707,46.8,74010.87,0.0,0.45062,0.00012,28.13361]
[1776640449721,46.8,74010.87,0.0,0.45062,0.00012,28.13361]
[1776640449865,46.8,74010.87,0.0,0.45062,0.00012,28.13361]
[1776640449907,46.8,74010.87,0.0,0.45062,0.00012,28.13361]
[1776640450489,46.81,74029.26,0.0,0.45281,0.00012,28.15949]
[1776640451292,46.8,74034.76,0.0,0.45346,0.00012,28.16705]
[1776640456307,46.8,74035.45,0.0,0.45354,0.00012,28.16798]
[1776640456503,46.8,74034.29,0.0,0.4534,0.00012,28.16638]
[1776640458263,46.8,74038.05,0.0,0.45385,0.00012,28.17153]
[1776640459037,46.8,74038.73,0.0,0.45393,0.00012,28.17246]
[1776640459348,46.8,74036.27,0.0,0.45364,0.00012,28.16912]
[1776640464384,46.8,74039.35,0.0,0.454,0.00012,28.17328]
[1776640465208,46.8,74039.35,0.0,0.454,0.00012,28.17328]
[1776640465390,46.8,74040.55,0.0,0.45415,0.00012,28.1749]
[1776640466161,46.8,74040.55,0.0,0.45415,0.00012,28.1749]
[1776640466397,46.8,74040.52,0.0,0.45414,0.00012,28.17487]
[1776640470438,46.8,74040.04,0.0,0.45408,0.00012,28.1742]
[1776640473446,46.8,74033.89,0.0,0.45334,0.00012,28.16282]
[1776640478038,46.8,74037.55,0.0,0.45378,0.00012,28.16781]
[1776640478305,46.8,74037.55,0.0,0.45378,0.00012,28.16781]
[1776640478481,46.8,74039.75,0.0,0.45404,0.00012,28.1708]
[1776640479352,46.8,74039.75,0.0,0.45404,0.00012,28.1708]
[1776640479783,46.8,74045.97,0.0,0.45478,0.00012,28.17921]
[1776640482367,46.8,74051.95,0.0,0.45549,0.00012,28.18721]
[1776640484586,46.8,74051.98,0.0,0.4555,0.00012,28.18726]
[1776640486537,46.8,74058.73,0.0,0.45631,0.00012,28.19617]
[1776640491573,46.79,74060.03,0.0,0.45645,0.00012,28.19781]
[1776640496608,46.79,74054.7,0.0,0.45581,0.00012,28.19078]
[1776640501507,46.79,74053.45,0.0,0.45567,0.00012,28.18914]
[1776640501566,46.79,74053.45,0.0,0.45567,0.00012,28.18914]
[1776640501624,46.79,74053.45,0.0,0.45567,0.00012,28.18914]
[1776640501580,46.79,74054.17,0.0,0.45575,0.00012,28.1901]
[1776640501707,46.79,74054.17,0.0,0.45575,0.00012,28.1901]
[1776640502957,46.79,74040.75,0.0,0.45415,0.00012,28.17213]
[1776640504298,46.79,74040.75,0.0,0.45415,0.00012,28.17213]
[1776640509179,46.79,74040.35,0.0,0.4541,0.00012,28.17157]
[1776640509280,46.79,74040.35,0.0,0.4541,0.00012,28.17157]
[1776640509536,46.79,74040.35,0.0,0.4541,0.00012,28.17157]
[1776640509806,46.79,74030.53,0.0,0.45293,0.00012,28.15811]
[1776640510712,46.79,74023.88,0.0,0.45214,0.00012,28.14886]
[1776640512582,46.79,74023.88,0.0,0.45214,0.00012,28.14886]
[1776640512604,46.79,74023.88,0.0,0.45214,0.00012,28.14886]
[1776640512781,46.79,74020.31,0.0,0.45172,0.00012,28.14386]
[1776640512812,46.79,74020.31,0.0,0.45172,0.00012,28.14386]
[1776640512850,46.79,74020.31,0.0,0.45172,0.00012,28.14386]
[1776640513534,46.79,74020.31,0.0,0.45172,0.00012,28.14386]
[1776640513558,46.79,74006.52,0.0,0.45007,0.00012,28.12422]
[1776640513796,46.79,74006.52,0.0,0.45007,0.00012,28.12422]
[1776640513949,46.79,74006.52,0.0,0.45007,0.00012,28.12422]
[1776640514384,46.79,73976.5,0.0,0.4465,0.00012,28.07983]
[1776640515594,46.79,73977.35,0.0,0.4466,0.00012,28.08112]
[1776640515819,46.79,73977.35,0.0,0.4466,0.00012,28.08112]
[1776640517000,46.79,73977.5,0.0,0.44662,0.00012,28.08135]
[1776640518460,46.79,73977.16,0.0,0.44658,0.00012,28.08084]
[1776640518595,46.79,73977.16,0.0,0.44658,0.00012,28.08084]
[1776640518769,46.79,73977.46,0.0,0.44662,0.00012,28.0813]
[1776640518871,46.79,73963.53,0.0,0.44496,0.00012,28.05998]
[1776640520125,46.79,73963.53,0.0,0.44496,0.00012,28.05998]
[1776640521773,46.79,73958.76,0.0,0.4444,0.00012,28.05259]
[1776640523742,46.8,73955.25,0.0,0.44398,0.00012,28.04712]
[1776640523756,46.8,73955.25,0.0,0.44398,0.00012,28.04712]
[1776640523897,46.8,73955.25,0.0,0.44398,0.00012,28.04712]
[1776640524351,46.8,73955.25,0.0,0.44398,0.00012,28.04712]
[1776640524447,46.8,73955.25,0.0,0.44398,0.00012,28.04712]
[1776640524686,46.8,73949.68,0.0,0.44332,0.00012,28.03836]
[1776640525047,46.8,73949.68,0.0,0.44332,0.00012,28.03836]
[1776640525351,46.8,73949.68,0.0,0.44332,0.00012,28.03836]
[1776640525524,46.8,73935.73,0.0,0.44166,0.00012,28.01607]
[1776640526445,46.8,73924.32,0.0,0.44031,0.00012,27.99746]
[1776640527089,46.8,73924.32,0.0,0.44031,0.00012,27.99746]
[1776640530410,46.8,73930.18,0.0,0.44101,0.00012,28.00709]
[1776640535888,46.8,73927.06,0.0,0.44063,0.00012,27.99905]
[1776640537903,46.8,73914.36,0.0,0.43913,0.00012,27.97807]
[1776640538794,46.8,73914.36,0.0,0.43913,0.00012,27.97807]
[1776640542858,46.8,73914.69,0.0,0.43917,0.00012,27.97866]
[1776640543270,46.8,73921.49,0.0,0.43998,0.00012,27.98996]
[1776640548983,46.81,73921.75,0.0,0.44001,0.00012,27.99043]
[1776640551333,46.81,73917.18,0.0,0.43947,0.00012,27.98287]
[1776640551428,46.81,73917.18,0.0,0.43947,0.00012,27.98287]
[1776640551439,46.81,73917.18,0.0,0.43947,0.00012,27.98287]
[1776640551557,46.81,73917.18,0.0,0.43947,0.00012,27.98287]
[1776640551586,46.81,73917.3,0.0,0.43949,0.00012,27.98307]
[1776640552114,46.81,73917.3,0.0,0.43949,0.00012,27.98307]
[1776640552677,46.81,73896.39,0.0,0.437,0.00012,27.94778]
[1776640553250,46.81,73889.52,0.0,0.43619,0.00012,27.93595]
[1776640554782,46.81,73887.63,0.0,0.43596,0.00012,27.93268]
[1776640555127,46.81,73887.63,0.0,0.43596,0.00012,27.93268]
[1776640558048,46.81,73898.48,0.0,0.43725,0.00012,27.95135]
[1776640561822,46.81,73902.02,0.0,0.43767,0.00012,27.95736]
[1776640567252,46.8,73902.87,0.0,0.43776,0.00012,27.95875]
[1776640568538,46.8,73903.01,0.0,0.43778,0.00012,27.95898]
[1776640571052,46.8,73893.61,0.0,0.43666,0.00012,27.9429]
[1776640571067,46.8,73893.61,0.0,0.43666,0.00012,27.9429]
[1776640571820,46.8,73892.51,0.0,0.43653,0.00012,27.941]
[1776640571860,46.8,73892.51,0.0,0.43653,0.00012,27.941]
[1776640572299,46.8,73892.51,0.0,0.43653,0.00012,27.941]
[1776640572691,46.8,73871.9,0.0,0.43409,0.00012,27.90497]
[1776640572994,46.8,73871.9,0.0,0.43409,0.00012,27.90497]
[1776640573153,46.8,73868.7,0.0,0.43371,0.00012,27.89929]
[1776640573710,46.8,73868.7,0.0,0.43371,0.00012,27.89929]
[1776640574374,46.8,73868.7,0.0,0.43371,0.00012,27.89929]
[1776640574468,46.8,73868.7,0.0,0.43371,0.00012,27.89929]
[1776640574639,46.8,73868.7,0.0,0.43371,0.00012,27.89929]
[1776640574697,46.8,73869.56,0.0,0.43381,0.00012,27.90083]
[1776640574846,46.8,73869.56,0.0,0.43381,0.00012,27.90083]
[1776640575167,46.8,73861.43,0.0,0.43285,0.00012,27.8863]
[1776640577222,46.8,73860.67,0.0,0.43276,0.00012,27.88492]
[1776640577276,46.8,73858.88,0.0,0.43254,0.00012,27.88168]
[1776640578641,46.8,73858.88,0.0,0.43254,0.00012,27.88168]
[1776640583550,46.8,73865.18,0.0,0.4333,0.00012,27.89307]
[1776640585071,46.81,73862.55,0.0,0.43299,0.00012,27.88839]
[1776640585073,46.81,73862.55,0.0,0.43299,0.00012,27.88839]
[1776640585381,46.81,73862.55,0.0,0.43299,0.00012,27.88839]
[1776640587969,46.81,73862.88,0.0,0.43303,0.00012,27.88902]
[1776640587998,46.81,73862.88,0.0,0.43303,0.00012,27.88902]
[1776640588874,46.81,73862.59,0.0,0.433,0.00012,27.88851]
[1776640589175,46.81,73862.59,0.0,0.433,0.00012,27.88851]
[1776640589398,46.81,73862.59,0.0,0.433,0.00012,27.88851]
[1776640589487,46.81,73879.86,0.0,0.43504,0.00012,27.91917]
[1776640591446,46.81,73879.67,0.0,0.43502,0.00012,27.91884]
[1776640592791,46.81,73882.2,0.0,0.43531,0.00012,27.92029]
[1776640592899,46.81,73882.2,0.0,0.43531,0.00012,27.92029]
[1776640593300,46.81,73892.37,0.0,0.43652,0.00012,27.93794]
[1776640597676,46.81,73894.45,0.0,0.43677,0.00012,27.9415]
[1776640597915,46.81,73894.56,0.0,0.43678,0.00012,27.94169]
[1776640598498,46.81,73894.56,0.0,0.43678,0.00012,27.94169]
[1776640603241,46.81,73902.5,0.0,0.43772,0.00012,27.9552]
[1776640606632,46.8,73902.15,0.0,0.43767,0.00012,27.95457]
[1776640606682,46.8,73902.15,0.0,0.43767,0.00012,27.95457]
[1776640606873,46.8,73902.62,0.0,0.43773,0.00012,27.95536]
[1776640606964,46.8,73902.62,0.0,0.43773,0.00012,27.95536]
[1776640607142,46.8,73902.62,0.0,0.43773,0.00012,27.95536]
[1776640607189,46.8,73902.62,0.0,0.43773,0.00012,27.95536]
[1776640607290,46.8,73902.62,0.0,0.43773,0.00012,27.95536]
[1776640607704,46.8,73870.43,0.0,0.43391,0.00012,27.89942]
[1776640608404,46.8,73868.49,0.0,0.43368,0.00012,27.89598]
[1776640610180,46.8,73868.94,0.0,0.43373,0.00012,27.89679]
[1776640610451,46.8,73868.94,0.0,0.43373,0.00012,27.89679]
[1776640610652,46.8,73868.94,0.0,0.43373,0.00012,27.89679]
[1776640612534,46.8,73867.55,0.0,0.43357,0.00012,27.89433]
[1776640615822,46.81,73872.23,0.0,0.43413,0.00012,27.9027]
[1776640619123,46.81,73870.73,0.0,0.43395,0.00012,27.90006]
[1776640620633,46.81,73869.13,0.0,0.43376,0.00012,27.89723]
[1776640620742,46.81,73865.23,0.0,0.4333,0.00012,27.89028]
[1776640621982,46.81,73858.59,0.0,0.43251,0.00012,27.87833]
[1776640623128,46.81,73855.7,0.0,0.43217,0.00012,27.87309]
[1776640623886,46.81,73856.52,0.0,0.43227,0.00012,27.87456]
[1776640625033,46.81,73855.65,0.0,0.43216,0.00012,27.87298]
[1776640625523,46.81,73856.54,0.0,0.43227,0.00012,27.87458]
[1776640630559,46.81,73860.54,0.0,0.43275,0.00012,27.88188]
[1776640632121,46.81,73860.36,0.0,0.43273,0.00012,27.88158]
[1776640632139,46.81,73860.36,0.0,0.43273,0.00012,27.88158]
[1776640632572,46.81,73858.64,0.0,0.43253,0.00012,27.87849]
[1776640637613,46.81,73859.58,0.0,0.43263,0.00012,27.88014]
[1776640637664,46.81,73859.58,0.0,0.43263,0.00012,27.88014]
[1776640637749,46.81,73861.14,0.0,0.43282,0.00012,27.88293]
[1776640638400,46.81,73861.14,0.0,0.43282,0.00012,27.88293]
[1776640638405,46.81,73861.14,0.0,0.43282,0.00012,27.88293]
[1776640638426,46.81,73861.14,0.0,0.43282,0.00012,27.88293]
[1776640638618,46.81,73861.14,0.0,0.43282,0.00012,27.88293]
[1776640638677,46.81,73861.14,0.0,0.43282,0.00012,27.88293]
[1776640638697,46.81,73861.14,0.0,0.43282,0.00012,27.88293]
[1776640639194,46.81,73854.95,0.0,0.43208,0.00012,27.87177]
[1776640639372,46.81,73854.95,0.0,0.43208,0.00012,27.87177]
[1776640639534,46.81,73854.95,0.0,0.43208,0.00012,27.87177]
[1776640639737,46.81,73841.4,0.0,0.43048,0.00012,27.84695]
[1776640641659,46.81,73842.78,0.0,0.43064,0.00012,27.84949]
[1776640642378,46.81,73842.78,0.0,0.43064,0.00012,27.84949]
[1776640642583,46.81,73842.78,0.0,0.43064,0.00012,27.84949]
[1776640642666,46.81,73836.27,0.0,0.42987,0.00012,27.83743]
[1776640643053,46.81,73836.27,0.0,0.42987,0.00012,27.83743]
[1776640643673,46.81,73836.65,0.0,0.42992,0.00012,27.83813]
[1776640649715,46.81,73841.22,0.0,0.43046,0.00012,27.84661]
[1776640649957,46.81,73841.22,0.0,0.43046,0.00012,27.84661]
[1776640651635,46.81,73840.3,0.0,0.43035,0.00012,27.84491]
[1776640651776,46.81,73837.53,0.0,0.43001,0.00012,27.83679]
[1776640651908,46.81,73837.53,0.0,0.43001,0.00012,27.83679]
[1776640652233,46.81,73837.53,0.0,0.43001,0.00012,27.83679]
[1776640652744,46.81,73826.4,0.0,0.42869,0.00012,27.81594]
[1776640655047,46.81,73829.63,0.0,0.42907,0.00012,27.82197]
[1776640655765,46.8,73832.35,0.0,0.42939,0.00012,27.82704]
[1776640657011,46.8,73835.41,0.0,0.42975,0.00012,27.83276]
[1776640657092,46.8,73835.41,0.0,0.42975,0.00012,27.83276]
[1776640657779,46.81,73847.62,0.0,0.4312,0.00012,27.85532]
[1776640660800,46.81,73852.21,0.0,0.43174,0.00012,27.86371]
[1776640664492,46.8,73854.35,0.0,0.432,0.00012,27.86759]
[1776640664593,46.8,73854.35,0.0,0.43199,0.00012,27.86757]
[1776640667418,46.8,73858.21,0.0,0.43245,0.00012,27.87458]
[1776640667519,46.81,73858.47,0.0,0.43249,0.00012,27.87509]
[1776640669258,46.81,73858.08,0.0,0.43244,0.00012,27.87439]
[1776640669498,46.81,73858.08,0.0,0.43244,0.00012,27.87439]
[1776640669507,46.81,73858.08,0.0,0.43244,0.00012,27.87439]
[1776640673122,46.81,73866.41,0.0,0.43343,0.00012,27.88939]
[1776640673274,46.81,73866.41,0.0,0.43343,0.00012,27.88939]
[1776640673361,46.81,73866.41,0.0,0.43343,0.00012,27.88939]
[1776640673442,46.81,73866.78,0.0,0.43348,0.00012,27.89007]
[1776640674726,46.81,73866.78,0.0,0.43348,0.00012,27.89007]
[1776640674806,46.81,73880.68,0.0,0.43513,0.00012,27.91466]
[1776640674844,46.81,73880.68,0.0,0.43513,0.00012,27.91466]
[1776640674898,46.81,73891.24,0.0,0.43638,0.00012,27.93302]
[1776640676811,46.81,73891.24,0.0,0.43638,0.00012,27.93302]
[1776640676981,46.81,73893.57,0.0,0.43666,0.00012,27.93703]
[1776640677035,46.81,73893.57,0.0,0.43666,0.00012,27.93703]
[1776640677239,46.81,73893.57,0.0,0.43666,0.00012,27.93703]
[1776640677597,46.81,73893.57,0.0,0.43666,0.00012,27.93703]
[1776640677922,46.81,73909.56,0.0,0.43855,0.00012,27.96421]
[1776640678848,46.81,73909.56,0.0,0.43855,0.00012,27.96421]
[1776640681449,46.81,73907.88,0.0,0.43835,0.00012,27.96134]
[1776640681532,46.81,73907.88,0.0,0.43835,0.00012,27.96134]
[1776640681767,46.81,73907.88,0.0,0.43835,0.00012,27.96134]
[1776640682057,46.81,73908.0,0.0,0.43836,0.00012,27.96153]
[1776640682382,46.81,73926.5,0.0,0.44056,0.00012,27.99226]
[1776640682957,46.81,73929.96,0.0,0.44097,0.00012,27.99792]
[1776640684592,46.81,73929.96,0.0,0.44097,0.00012,27.99792]
[1776640684599,46.81,73922.13,0.0,0.44004,0.00012,27.98507]
[1776640690007,46.81,73925.02,0.0,0.44038,0.00012,27.98983]
[1776640691551,46.81,73925.02,0.0,0.44038,0.00012,27.98983]
[1776640692993,46.81,73925.69,0.0,0.44046,0.00012,27.99093]
[1776640693039,46.81,73925.69,0.0,0.44046,0.00012,27.99093]
[1776640693507,46.81,73925.69,0.0,0.44046,0.00012,27.99093]
[1776640694488,46.81,73926.25,0.0,0.44053,0.00012,27.99185]
[1776640694579,46.81,73933.02,0.0,0.44133,0.00012,28.0029]
[1776640695041,46.81,73940.53,0.0,0.44222,0.00012,28.01501]
[1776640696048,46.8,73947.49,0.0,0.44305,0.00012,28.02611]
[1776640699630,46.8,73951.1,0.0,0.44348,0.00012,28.03181]
[1776640699835,46.8,73953.26,0.0,0.44373,0.00012,28.0352]
[1776640699885,46.8,73953.26,0.0,0.44373,0.00012,28.0352]
[1776640700428,46.8,73953.26,0.0,0.44373,0.00012,28.0352]
[1776640700438,46.8,73953.26,0.0,0.44373,0.00012,28.0352]
[1776640700492,46.8,73956.95,0.0,0.44417,0.00012,28.04099]
[1776640701268,46.8,73956.95,0.0,0.44417,0.00012,28.04099]
[1776640701461,46.8,73947.9,0.0,0.4431,0.00012,28.02672]
[1776640702090,46.8,73930.45,0.0,0.44102,0.00012,27.99865]
[1776640703097,46.8,73929.22,0.0,0.44087,0.00012,27.99664]
[1776640704774,46.8,73929.22,0.0,0.44087,0.00012,27.99664]
[1776640705111,46.8,73933.19,0.0,0.44134,0.00012,28.00308]
[1776640707125,46.8,73926.61,0.0,0.44056,0.00012,27.99229]
[1776640711406,46.79,73926.54,0.0,0.44054,0.00012,27.99211]
[1776640717805,46.79,73928.41,0.0,0.44074,0.00012,27.99207]
[1776640718040,46.78,73928.93,0.0,0.4408,0.00012,27.9929]
[1776640718205,46.78,73936.76,0.0,0.44173,0.00012,28.00561]
[1776640723240,46.78,73937.33,0.0,0.4418,0.00012,28.00651]
[1776640725593,46.78,73937.93,0.0,0.44187,0.00012,28.00747]
[1776640726260,46.78,73948.52,0.0,0.44313,0.00012,28.0244]
[1776640730908,46.78,73953.88,0.0,0.44376,0.00012,28.03283]
[1776640730928,46.78,73953.88,0.0,0.44376,0.00012,28.03283]
[1776640731296,46.78,73954.98,0.0,0.44389,0.00012,28.03454]
[1776640731900,46.78,73954.98,0.0,0.44389,0.00012,28.03454]
[1776640734412,46.78,73958.75,0.0,0.44434,0.00012,28.04046]
[1776640734787,46.78,73958.75,0.0,0.44434,0.00012,28.04046]
[1776640739497,46.78,73960.78,0.0,0.44459,0.00012,28.04365]
[1776640743200,46.78,73963.96,0.0,0.44497,0.00012,28.04861]
[1776640743380,46.78,73963.57,0.0,0.44492,0.00012,28.04801]
[1776640746774,46.78,73965.61,0.0,0.44516,0.00012,28.05117]
[1776640752443,46.78,73964.76,0.0,0.44506,0.00012,28.04986]
[1776640758484,46.78,73964.53,0.0,0.44504,0.00012,28.0495]
[1776640761979,46.78,73965.61,0.0,0.44516,0.00012,28.05117]
[1776640762169,46.78,73965.61,0.0,0.44516,0.00012,28.05117]
[1776640762605,46.78,73965.61,0.0,0.44516,0.00012,28.05117]
[1776640762854,46.78,73965.61,0.0,0.44516,0.00012,28.05117]
[1776640762686,46.78,73980.31,0.0,0.44691,0.00012,28.0736]
[1776640762935,46.78,73980.31,0.0,0.44691,0.00012,28.0736]
[1776640763818,46.78,73980.31,0.0,0.44691,0.00012,28.0736]
[1776640763997,46.78,73984.44,0.0,0.4474,0.00012,28.0798]
[1776640769563,46.78,73975.9,0.0,0.44639,0.00012,28.06691]
[1776640770410,46.78,73975.9,0.0,0.44639,0.00012,28.06691]
[1776640770570,46.78,73966.83,0.0,0.44531,0.00012,28.05303]
[1776640774408,46.78,73964.28,0.0,0.445,0.00012,28.04613]
[1776640779633,46.78,73970.93,0.0,0.44579,0.00012,28.05638]
[1776640780685,46.78,73970.93,0.0,0.44579,0.00012,28.05638]
[1776640780893,46.78,73970.47,0.0,0.44573,0.00012,28.05568]
[1776640781042,46.78,73970.47,0.0,0.44573,0.00012,28.05568]
[1776640781172,46.78,73970.47,0.0,0.44573,0.00012,28.05568]
[1776640781252,46.78,73970.47,0.0,0.44573,0.00012,28.05568]
[1776640781352,46.78,73970.47,0.0,0.44573,0.00012,28.05568]
[1776640781648,46.78,73945.73,0.0,0.44279,0.00012,28.01701]
[1776640782655,46.78,73943.95,0.0,0.44258,0.00012,28.01417]
[1776640786685,46.78,73937.35,0.0,0.44179,0.00012,28.00355]
[1776640789704,46.78,73946.13,0.0,0.44283,0.00012,28.01761]
[1776640790248,46.78,73946.13,0.0,0.44283,0.00012,28.01761]
[1776640790711,46.78,73953.39,0.0,0.4437,0.00012,28.0291]
[1776640795746,46.78,73954.72,0.0,0.44385,0.00012,28.03114]
[1776640800781,46.77,73959.2,0.0,0.44438,0.00012,28.03809]
[1776640801370,46.77,73959.2,0.0,0.44438,0.00012,28.03809]
[1776640803512,46.77,73961.02,0.0,0.44459,0.00012,28.04092]
[1776640803901,46.77,73961.02,0.0,0.44459,0.00012,28.04092]
[1776640803929,46.77,73961.02,0.0,0.44459,0.00012,28.04092]
[1776640803952,46.77,73961.2,0.0,0.44461,0.00012,28.0412]
[1776640804200,46.77,73961.2,0.0,0.44461,0.00012,28.0412]
[1776640804781,46.77,73961.2,0.0,0.44461,0.00012,28.0412]
[1776640804809,46.77,73969.94,0.0,0.44566,0.00012,28.05471]
[1776640805847,46.77,73969.94,0.0,0.44566,0.00012,28.05471]
[1776640806663,46.77,73971.64,0.0,0.44586,0.00012,28.05731]
[1776640806823,46.77,73962.69,0.0,0.44479,0.00012,28.04352]
[1776640807260,46.77,73962.69,0.0,0.44479,0.00012,28.04352]
[1776640807900,46.77,73962.69,0.0,0.44479,0.00012,28.04352]
[1776640807981,46.77,73957.18,0.0,0.44413,0.00012,28.03492]
[1776640807989,46.77,73957.18,0.0,0.44413,0.00012,28.03492]
[1776640808837,46.77,73947.28,0.0,0.44296,0.00012,28.01928]
[1776640813874,46.77,73940.04,0.0,0.44209,0.00012,28.00767]
[1776640814881,46.77,73932.77,0.0,0.44123,0.00012,27.9959]
[1776640819916,46.77,73940.0,0.0,0.44209,0.00012,28.0076]
[1776640824787,46.77,73940.3,0.0,0.44212,0.00012,28.00806]
[1776640824953,46.77,73936.14,0.0,0.44162,0.00012,28.00134]
[1776640829989,46.76,73932.09,0.0,0.44113,0.00012,27.99465]
[1776640835030,46.75,73935.28,0.0,0.44149,0.00012,27.99675]
[1776640840065,46.75,73935.33,0.0,0.44149,0.00012,27.99672]
[1776640845397,46.74,73929.87,0.0,0.44083,0.00012,27.98775]
[1776640845457,46.74,73929.87,0.0,0.44083,0.00012,27.98775]
[1776640845791,46.74,73929.87,0.0,0.44083,0.00012,27.98775]
[1776640846487,46.74,73928.35,0.0,0.44065,0.00012,27.98522]
[1776640846827,46.74,73928.35,0.0,0.44065,0.00012,27.98522]
[1776640846885,46.74,73914.68,0.0,0.43902,0.00012,27.96256]
[1776640849074,46.74,73920.03,0.0,0.43965,0.00012,27.97147]
[1776640854164,46.73,73915.83,0.0,0.43915,0.00012,27.9644]
[1776640857995,46.73,73917.05,0.0,0.43929,0.00012,27.9664]
[1776640858193,46.73,73926.06,0.0,0.44036,0.00012,27.98131]
[1776640863228,46.72,73929.69,0.0,0.44078,0.00012,27.98716]
[1776640864981,46.72,73929.69,0.0,0.44078,0.00012,27.98716]
[1776640867256,46.72,73920.52,0.0,0.43968,0.00012,27.97199]
[1776640872291,46.72,73914.43,0.0,0.43895,0.00012,27.96178]
[1776640877327,46.72,73913.01,0.0,0.43878,0.00012,27.95937]
[1776640882363,46.71,73908.56,0.0,0.43825,0.00012,27.95184]
[1776640887398,46.71,73909.12,0.0,0.43831,0.00012,27.95276]
[1776640892434,46.71,73914.74,0.0,0.43897,0.00012,27.9592]
[1776640897469,46.71,73915.21,0.0,0.43902,0.00012,27.95994]
[1776640902503,46.71,73915.37,0.0,0.43904,0.00012,27.96017]
[1776640904518,46.71,73908.66,0.0,0.43824,0.00012,27.94887]
[1776640906532,46.71,73896.83,0.0,0.43683,0.00012,27.9287]
[1776640911977,46.71,73903.08,0.0,0.43757,0.00012,27.9394]
[1776640912242,46.71,73902.73,0.0,0.43753,0.00012,27.9388]
[1776640912256,46.71,73902.73,0.0,0.43753,0.00012,27.9388]
[1776640912521,46.71,73902.73,0.0,0.43753,0.00012,27.9388]
[1776640912528,46.71,73902.73,0.0,0.43753,0.00012,27.9388]
[1776640912559,46.71,73902.73,0.0,0.43753,0.00012,27.9388]
[1776640912573,46.71,73887.33,0.0,0.4357,0.00012,27.91225]
[1776640914588,46.71,73883.2,0.0,0.43521,0.00012,27.90504]
[1776640919623,46.71,73880.5,0.0,0.43489,0.00012,27.90033]
[1776640921638,46.71,73871.6,0.0,0.43383,0.00012,27.88459]
[1776640922722,46.71,73871.6,0.0,0.43383,0.00012,27.88459]
[1776640923731,46.71,73870.05,0.0,0.43365,0.00012,27.88184]
[1776640924239,46.71,73867.91,0.0,0.4334,0.00012,27.878]
[1776640924278,46.71,73867.91,0.0,0.4334,0.00012,27.878]
[1776640924468,46.71,73867.91,0.0,0.4334,0.00012,27.878]
[1776640924602,46.71,73867.91,0.0,0.4334,0.00012,27.878]
[1776640924658,46.71,73859.32,0.0,0.43237,0.00012,27.86252]
[1776640926153,46.71,73855.25,0.0,0.43189,0.00012,27.85509]
[1776640932694,46.7,73856.29,0.0,0.432,0.00012,27.85682]
[1776640932753,46.7,73856.29,0.0,0.432,0.00012,27.85682]
[1776640934728,46.69,73847.57,0.0,0.43095,0.00012,27.84073]
[1776640939129,46.69,73842.99,0.0,0.4304,0.00012,27.83216]
[1776640940835,46.69,73836.73,0.0,0.42965,0.00012,27.82049]
[1776640946849,46.68,73831.04,0.0,0.42897,0.00012,27.80969]
[1776640949835,46.68,73838.11,0.0,0.4298,0.00012,27.82286]
[1776640950491,46.68,73838.11,0.0,0.4298,0.00012,27.82286]
[1776640950842,46.68,73845.28,0.0,0.43065,0.00012,27.83615]
[1776640955877,46.67,73850.98,0.0,0.43131,0.00012,27.84351]
[1776640956287,46.67,73850.98,0.0,0.43131,0.00012,27.84351]
[1776640958540,46.67,73859.79,0.0,0.43235,0.00012,27.85951]
[1776640959106,46.67,73859.79,0.0,0.43235,0.00012,27.85951]
[1776640964545,46.66,73863.73,0.0,0.43281,0.00012,27.86654]
[1776640964909,46.66,73863.73,0.0,0.43281,0.00012,27.86654]
[1776640965989,46.66,73861.18,0.0,0.4325,0.00012,27.86189]
[1776640966865,46.66,73857.35,0.0,0.43204,0.00012,27.8549]
[1776640972999,46.65,73863.29,0.0,0.43274,0.00012,27.86557]
[1776640977885,46.65,73864.7,0.0,0.43291,0.00012,27.86807]
[1776640978709,46.65,73866.34,0.0,0.4331,0.00012,27.87102]
[1776640978747,46.65,73866.34,0.0,0.4331,0.00012,27.87102]
[1776640978814,46.65,73866.34,0.0,0.4331,0.00012,27.87102]
[1776640979050,46.65,73866.34,0.0,0.4331,0.00012,27.87102]
[1776640979041,46.65,73871.41,0.0,0.4337,0.00012,27.88009]
[1776640980051,46.65,73878.64,0.0,0.43457,0.00012,27.89295]
[1776640980911,46.65,73878.64,0.0,0.43457,0.00012,27.89295]
[1776640981207,46.65,73880.13,0.0,0.43474,0.00012,27.89559]
[1776640981281,46.65,73880.13,0.0,0.43474,0.00012,27.89559]
[1776640981830,46.65,73880.13,0.0,0.43474,0.00012,27.89559]
[1776640982065,46.65,73887.15,0.0,0.43558,0.00012,27.90792]
[1776640983212,46.65,73890.0,0.0,0.43592,0.00012,27.9129]
[1776640986460,46.65,73890.72,0.0,0.43601,0.00012,27.91416]
[1776640986475,46.65,73890.72,0.0,0.43601,0.00012,27.91416]
[1776640986692,46.65,73890.72,0.0,0.43601,0.00012,27.91416]
[1776640986871,46.65,73890.72,0.0,0.43601,0.00012,27.91416]
[1776640986989,46.65,73890.72,0.0,0.43601,0.00012,27.91416]
[1776640987100,46.65,73906.91,0.0,0.43794,0.00012,27.94197]
[1776640989113,46.65,73910.16,0.0,0.43832,0.00012,27.94746]
[1776640990259,46.65,73909.23,0.0,0.43821,0.00012,27.94588]
[1776640990475,46.65,73909.23,0.0,0.43821,0.00012,27.94588]
[1776640990611,46.65,73909.23,0.0,0.43821,0.00012,27.94588]
[1776640990716,46.65,73909.23,0.0,0.43821,0.00012,27.94588]
[1776640991128,46.65,73921.2,0.0,0.43964,0.00012,27.96594]
[1776640996163,46.65,73922.96,0.0,0.43984,0.00012,27.96879]
[1776641001198,46.64,73925.48,0.0,0.44013,0.00012,27.97289]
[1776641004967,46.64,73925.73,0.0,0.44016,0.00012,27.97327]
[1776641004991,46.64,73925.73,0.0,0.44016,0.00012,27.97327]
[1776641005187,46.64,73929.15,0.0,0.44056,0.00012,27.97888]
[1776641005227,46.64,73939.27,0.0,0.44177,0.00012,27.99538]
[1776641007843,46.64,73940.98,0.0,0.44197,0.00012,27.99813]
[1776641010503,46.64,73943.35,0.0,0.44225,0.00012,28.00188]
[1776641010748,46.63,73944.47,0.0,0.44238,0.00012,28.00364]
[1776641012282,46.63,73958.48,0.0,0.44404,0.00012,28.0229]
[1776641012558,46.63,73958.48,0.0,0.44404,0.00012,28.0229]
[1776641012579,46.63,73958.48,0.0,0.44404,0.00012,28.0229]
[1776641012752,46.63,73958.48,0.0,0.44404,0.00012,28.0229]
[1776641012762,46.63,73958.48,0.0,0.44404,0.00012,28.0229]
[1776641012807,46.63,73958.48,0.0,0.44404,0.00012,28.0229]
[1776641012879,46.63,73958.48,0.0,0.44404,0.00012,28.0229]
[1776641013099,46.63,73958.48,0.0,0.44404,0.00012,28.0229]
[1776641013294,46.63,73939.99,0.0,0.44184,0.00012,27.99342]
[1776641014299,46.63,73928.64,0.0,0.44048,0.00012,27.97488]
[1776641014356,46.63,73928.64,0.0,0.44048,0.00012,27.97488]
[1776641015306,46.63,73926.23,0.0,0.44019,0.00012,27.97088]
[1776641016658,46.63,73926.23,0.0,0.44019,0.00012,27.97087]
[1776641016841,46.63,73926.23,0.0,0.44019,0.00012,27.97087]
[1776641021194,46.63,73920.94,0.0,0.43955,0.00012,27.96205]
[1776641021333,46.62,73921.49,0.0,0.43962,0.00012,27.96294]
[1776641021347,46.62,73930.56,0.0,0.4407,0.00012,27.97793]
[1776641022719,46.62,73930.56,0.0,0.4407,0.00012,27.97793]
[1776641022847,46.62,73930.56,0.0,0.4407,0.00012,27.97793]
[1776641022949,46.62,73930.56,0.0,0.4407,0.00012,27.97793]
[1776641023362,46.62,73938.19,0.0,0.4416,0.00012,27.99035]
[1776641025830,46.62,73937.34,0.0,0.4415,0.00012,27.98895]
[1776641025931,46.62,73928.87,0.0,0.44049,0.00012,27.97507]
[1776641032431,46.61,73927.05,0.0,0.44026,0.00012,27.97197]
[1776641034943,46.61,73924.37,0.0,0.43994,0.00012,27.96752]
[1776641040487,46.61,73930.73,0.0,0.44069,0.00012,27.97791]
[1776641045522,46.6,73933.63,0.0,0.44103,0.00012,27.98258]
[1776641050557,46.6,73932.09,0.0,0.44084,0.00012,27.97997]
[1776641055592,46.59,73926.81,0.0,0.4402,0.00012,27.97121]
[1776641060627,46.59,73924.48,0.0,0.43991,0.00012,27.96728]
[1776641065236,46.59,73924.11,0.0,0.43987,0.00012,27.96663]
[1776641065898,46.59,73924.07,0.0,0.43986,0.00012,27.96656]
[1776641066228,46.59,73900.29,0.0,0.43702,0.00012,27.92638]
[1776641066671,46.59,73895.44,0.0,0.43644,0.00012,27.91802]
[1776641067897,46.59,73895.44,0.0,0.43644,0.00012,27.91802]
[1776641069239,46.59,73894.88,0.0,0.43638,0.00012,27.91705]
[1776641069960,46.59,73894.28,0.0,0.4363,0.00012,27.91602]
[1776641075734,46.59,73892.86,0.0,0.43613,0.00012,27.9106]
[1776641080769,46.59,73897.37,0.0,0.43667,0.00012,27.91842]
[1776641083791,46.59,73904.64,0.0,0.43754,0.00012,27.9309]
[1776641084819,46.59,73904.64,0.0,0.43754,0.00012,27.9309]
[1776641090842,46.59,73907.66,0.0,0.43789,0.00012,27.93601]
[1776641094868,46.59,73900.62,0.0,0.43705,0.00012,27.92397]
[1776641097539,46.59,73896.25,0.0,0.43653,0.00012,27.91644]
[1776641102927,46.59,73891.45,0.0,0.43596,0.00012,27.90814]
[1776641105041,46.59,73891.36,0.0,0.43595,0.00012,27.90798]
[1776641105948,46.59,73903.22,0.0,0.43737,0.00012,27.92846]
[1776641109040,46.59,73905.38,0.0,0.43762,0.00012,27.93215]
[1776641113835,46.59,73906.72,0.0,0.43778,0.00012,27.93441]
[1776641119039,46.59,73910.84,0.0,0.43827,0.00012,27.94139]
[1776641119508,46.59,73910.84,0.0,0.43827,0.00012,27.94139]
[1776641119541,46.59,73910.84,0.0,0.43827,0.00012,27.94139]
[1776641119765,46.59,73910.84,0.0,0.43827,0.00012,27.94139]
[1776641122051,46.59,73910.72,0.0,0.43826,0.00012,27.94118]
[1776641122059,46.59,73901.22,0.0,0.43712,0.00012,27.92498]
[1776641127095,46.59,73900.6,0.0,0.43705,0.00012,27.92392]
[1776641132130,46.59,73901.23,0.0,0.43712,0.00012,27.92202]
[1776641137165,46.59,73902.04,0.0,0.43721,0.00012,27.92342]
[1776641142200,46.59,73901.61,0.0,0.43716,0.00012,27.92268]
[1776641147235,46.59,73901.7,0.0,0.43717,0.00012,27.92285]
[1776641152193,46.59,73900.6,0.0,0.43704,0.00012,27.92096]
[1776641155291,46.59,73910.91,0.0,0.43827,0.00012,27.93854]
[1776641157546,46.59,73916.01,0.0,0.43888,0.00012,27.94713]
[1776641161266,46.59,73917.11,0.0,0.43901,0.00012,27.94896]
[1776641161451,46.59,73917.11,0.0,0.43901,0.00012,27.94896]
[1776641163347,46.58,73927.08,0.0,0.4402,0.00012,27.96552]
[1776641168382,46.58,73933.61,0.0,0.44097,0.00012,27.97619]
[1776641169219,46.58,73933.61,0.0,0.44097,0.00012,27.97619]
[1776641169800,46.58,73933.68,0.0,0.44098,0.00012,27.9763]
[1776641169816,46.58,73933.68,0.0,0.44098,0.00012,27.9763]
[1776641174619,46.57,73937.89,0.0,0.44148,0.00012,27.98309]
[1776641175288,46.57,73937.89,0.0,0.44148,0.00012,27.98309]
[1776641180466,46.57,73937.64,0.0,0.44143,0.00012,27.98256]
[1776641183278,46.57,73937.64,0.0,0.44143,0.00012,27.98254]
[1776641183292,46.57,73937.64,0.0,0.44143,0.00012,27.98254]
[1776641183879,46.56,73936.39,0.0,0.44128,0.00012,27.98047]
[1776641186387,46.56,73935.86,0.0,0.44121,0.00012,27.97959]
[1776641188286,46.56,73936.56,0.0,0.44129,0.00012,27.9807]
[1776641188522,46.56,73943.27,0.0,0.44209,0.00012,27.99155]
[1776641193557,46.55,73938.77,0.0,0.44154,0.00012,27.98118]
[1776641198592,46.55,73937.82,0.0,0.44142,0.00012,27.97955]
[1776641203627,46.54,73939.45,0.0,0.4416,0.00012,27.98211]
[1776641205173,46.54,73939.45,0.0,0.4416,0.00012,27.98211]
[1776641205282,46.54,73939.45,0.0,0.4416,0.00012,27.98211]
[1776641205373,46.54,73944.49,0.0,0.4422,0.00012,27.99025]
[1776641205641,46.54,73953.04,0.0,0.44323,0.00012,28.00393]
[1776641206963,46.54,73953.04,0.0,0.44323,0.00012,28.00393]
[1776641207028,46.54,73953.04,0.0,0.44323,0.00012,28.00393]
[1776641207122,46.54,73956.91,0.0,0.44369,0.00012,28.01005]
[1776641212690,46.54,73961.98,0.0,0.4443,0.00012,28.01805]
[1776641217207,46.54,73964.16,0.0,0.44456,0.00012,28.02148]
[1776641217381,46.54,73964.16,0.0,0.44456,0.00012,28.02148]
[1776641217440,46.54,73964.43,0.0,0.44459,0.00012,28.0219]
[1776641217732,46.54,73964.43,0.0,0.44459,0.00012,28.0219]
[1776641217821,46.54,73955.16,0.0,0.44348,0.00012,28.00729]
[1776641219740,46.54,73947.63,0.0,0.44257,0.00012,27.99524]
[1776641224775,46.53,73946.61,0.0,0.44244,0.00012,27.99348]
[1776641229810,46.52,73947.11,0.0,0.44249,0.00012,27.99417]
[1776641234845,46.52,73945.71,0.0,0.44231,0.00012,27.99182]
[1776641236245,46.52,73945.71,0.0,0.44231,0.00012,27.99182]
[1776641236251,46.52,73945.71,0.0,0.44231,0.00012,27.99182]
[1776641237550,46.52,73933.2,0.0,0.44081,0.00012,27.97146]
[1776641239041,46.52,73930.06,0.0,0.44043,0.00012,27.96628]
[1776641241151,46.51,73927.95,0.0,0.44018,0.00012,27.96277]
[1776641241894,46.51,73935.26,0.0,0.44105,0.00012,27.97477]
[1776641245537,46.51,73937.03,0.0,0.44126,0.00012,27.97764]
[1776641246560,46.51,73935.87,0.0,0.44112,0.00012,27.97572]
[1776641245927,46.51,73926.66,0.0,0.44002,0.00012,27.96054]
[1776641250962,46.51,73925.99,0.0,0.43993,0.00012,27.95938]
[1776641255771,46.5,73924.37,0.0,0.43973,0.00012,27.95367]
[1776641261033,46.5,73924.42,0.0,0.43973,0.00012,27.9537]
[1776641266068,46.5,73923.62,0.0,0.43963,0.00012,27.95232]
[1776641268550,46.5,73924.13,0.0,0.43969,0.00012,27.95316]
[1776641272400,46.5,73924.44,0.0,0.43972,0.00012,27.95364]
[1776641272451,46.5,73924.44,0.0,0.43972,0.00012,27.95364]
[1776641273117,46.5,73932.1,0.0,0.44064,0.00012,27.9663]
[1776641274643,46.49,73932.92,0.0,0.44073,0.00012,27.96763]
[1776641275999,46.49,73932.92,0.0,0.44073,0.00012,27.96762]
[1776641276108,46.49,73932.92,0.0,0.44073,0.00012,27.96762]
[1776641276261,46.49,73932.92,0.0,0.44073,0.00012,27.96762]
[1776641277145,46.49,73941.44,0.0,0.44175,0.00012,27.9815]
[1776641280781,46.49,73942.03,0.0,0.44182,0.00012,27.98241]
[1776641280788,46.49,73942.03,0.0,0.44182,0.00012,27.98241]
[1776641280925,46.49,73942.03,0.0,0.44182,0.00012,27.98241]
[1776641280998,46.49,73942.03,0.0,0.44182,0.00012,27.98241]
[1776641282258,46.49,73941.68,0.0,0.44177,0.00012,27.98182]
[1776641282525,46.49,73941.68,0.0,0.44177,0.00012,27.98182]
[1776641282539,46.49,73934.45,0.0,0.4409,0.00012,27.97001]
[1776641282745,46.49,73934.45,0.0,0.4409,0.00012,27.97001]
[1776641283187,46.49,73925.49,0.0,0.43983,0.00012,27.95521]
[1776641288222,46.48,73922.3,0.0,0.43944,0.00012,27.94985]
[1776641294264,46.48,73925.22,0.0,0.43979,0.00012,27.95467]
[1776641296571,46.48,73928.78,0.0,0.44022,0.00012,27.96056]
[1776641297606,46.48,73931.8,0.0,0.44058,0.00012,27.96554]
[1776641297798,46.48,73934.55,0.0,0.4409,0.00012,27.97005]
[1776641303327,46.47,73936.3,0.0,0.4411,0.00012,27.97282]
[1776641308362,46.47,73936.39,0.0,0.44111,0.00012,27.97289]
[1776641313397,46.46,73937.16,0.0,0.44118,0.00012,27.97109]
[1776641318432,46.46,73943.88,0.0,0.44198,0.00012,27.98194]
[1776641322743,46.46,73943.64,0.0,0.44195,0.00012,27.9815]
[1776641323970,46.45,73937.12,0.0,0.44116,0.00012,27.97085]
[1776641329508,46.45,73930.04,0.0,0.44031,0.00012,27.95914]
[1776641331872,46.45,73929.39,0.0,0.44023,0.00012,27.95804]
[1776641331967,46.45,73929.39,0.0,0.44023,0.00012,27.95804]
[1776641332027,46.45,73929.39,0.0,0.44023,0.00012,27.95804]
[1776641332048,46.45,73929.39,0.0,0.44023,0.00012,27.95804]
[1776641332530,46.45,73942.07,0.0,0.44175,0.00012,27.97882]
[1776641337566,46.44,73948.2,0.0,0.44247,0.00012,27.98864]
[1776641342238,46.44,73945.51,0.0,0.44214,0.00012,27.98423]
[1776641342422,46.44,73945.51,0.0,0.44214,0.00012,27.98423]
[1776641343294,46.44,73940.74,0.0,0.44157,0.00012,27.97648]
[1776641343608,46.44,73932.02,0.0,0.44052,0.00012,27.96217]
[1776641346528,46.44,73931.98,0.0,0.44052,0.00012,27.96208]
[1776641350351,46.43,73924.03,0.0,0.43956,0.00012,27.94885]
[1776641355817,46.43,73921.48,0.0,0.43925,0.00012,27.94455]
[1776641356700,46.43,73911.6,0.0,0.43807,0.00012,27.92785]
[1776641361807,46.43,73912.36,0.0,0.43816,0.00012,27.92914]
[1776641361940,46.43,73912.36,0.0,0.43816,0.00012,27.92914]
[1776641362045,46.43,73912.36,0.0,0.43816,0.00012,27.92914]
[1776641364221,46.43,73906.33,0.0,0.43743,0.00012,27.91884]
[1776641364236,46.43,73906.33,0.0,0.43743,0.00012,27.91884]
[1776641367599,46.43,73899.3,0.0,0.43659,0.00012,27.90675]
[1776641369557,46.43,73897.64,0.0,0.4364,0.00012,27.90388]
[1776641369783,46.43,73897.56,0.0,0.43639,0.00012,27.90375]
[1776641369798,46.43,73897.56,0.0,0.43639,0.00012,27.90375]
[1776641369803,46.43,73897.56,0.0,0.43639,0.00012,27.90375]
[1776641369900,46.43,73890.99,0.0,0.4356,0.00012,27.8923]
[1776641370939,46.43,73890.99,0.0,0.4356,0.00012,27.8923]
[1776641371185,46.43,73890.99,0.0,0.4356,0.00012,27.8923]
[1776641371475,46.43,73890.99,0.0,0.4356,0.00012,27.8923]
[1776641371574,46.43,73890.99,0.0,0.4356,0.00012,27.8923]
[1776641371661,46.43,73887.32,0.0,0.43515,0.00012,27.88287]
[1776641374465,46.43,73892.64,0.0,0.43579,0.00012,27.89223]
[1776641374567,46.43,73892.64,0.0,0.43579,0.00012,27.89223]
[1776641374575,46.43,73892.64,0.0,0.43579,0.00012,27.89223]
[1776641374777,46.43,73892.64,0.0,0.43579,0.00012,27.89225]
[1776641375353,46.43,73892.64,0.0,0.43579,0.00012,27.89225]
[1776641375374,46.43,73892.64,0.0,0.43579,0.00012,27.89225]
[1776641376468,46.44,73910.34,0.0,0.43792,0.00012,27.92282]
[1776641379835,46.44,73912.15,0.0,0.43813,0.00012,27.92589]
[1776641383546,46.43,73914.33,0.0,0.43839,0.00012,27.92958]
[1776641387665,46.43,73916.05,0.0,0.4386,0.00012,27.93248]
[1776641394966,46.43,73912.78,0.0,0.4382,0.00012,27.92691]
[1776641400042,46.43,73914.87,0.0,0.43845,0.00012,27.93044]
[1776641400806,46.43,73914.87,0.0,0.43845,0.00012,27.93044]
[1776641402121,46.43,73921.06,0.0,0.43919,0.00012,27.94087]
[1776641404164,46.43,73926.98,0.0,0.4399,0.00012,27.95074]
[1776641405747,46.43,73927.33,0.0,0.43994,0.00012,27.9513]
[1776641405756,46.43,73927.33,0.0,0.43994,0.00012,27.9513]
[1776641408873,46.43,73934.56,0.0,0.4408,0.00012,27.96321]
[1776641409071,46.43,73943.88,0.0,0.44192,0.00012,27.97841]
[1776641412237,46.42,73947.0,0.0,0.44229,0.00012,27.98341]
[1776641412323,46.42,73947.0,0.0,0.44229,0.00012,27.98341]
[1776641412498,46.42,73947.0,0.0,0.44229,0.00012,27.98341]
[1776641412534,46.42,73947.0,0.0,0.44229,0.00012,27.98341]
[1776641412538,46.42,73947.8,0.0,0.44238,0.00012,27.98468]
[1776641415877,46.42,73949.3,0.0,0.44256,0.00012,27.9871]
[1776641419292,46.42,73955.16,0.0,0.44327,0.00012,27.99647]
[1776641419353,46.42,73955.16,0.0,0.44327,0.00012,27.99647]
[1776641419386,46.42,73955.16,0.0,0.44327,0.00012,27.99647]
[1776641419666,46.42,73955.16,0.0,0.44327,0.00012,27.99647]
[1776641419729,46.42,73955.16,0.0,0.44327,0.00012,27.99647]
[1776641419730,46.42,73955.72,0.0,0.44334,0.00012,27.99737]
[1776641419761,46.42,73955.72,0.0,0.44334,0.00012,27.99737]
[1776641420145,46.42,73955.72,0.0,0.44334,0.00012,27.99737]
[1776641420370,46.42,73973.35,0.0,0.44545,0.00012,28.02504]
[1776641421328,46.42,73973.35,0.0,0.44545,0.00012,28.02504]
[1776641421335,46.43,73974.27,0.0,0.44556,0.00012,28.02647]
[1776641422162,46.43,73965.68,0.0,0.44453,0.00012,28.01312]
[1776641422772,46.43,73965.68,0.0,0.44453,0.00012,28.01312]
[1776641422820,46.43,73965.68,0.0,0.44453,0.00012,28.01312]
[1776641423169,46.43,73970.36,0.0,0.4451,0.00012,28.02043]
[1776641424678,46.43,73970.36,0.0,0.4451,0.00012,28.02043]
[1776641426190,46.43,73981.14,0.0,0.44639,0.00012,28.03706]
[1776641431225,46.43,73981.98,0.0,0.44649,0.00012,28.03539]
[1776641432042,46.43,73981.98,0.0,0.44649,0.00012,28.03539]
[1776641435297,46.43,73981.42,0.0,0.44642,0.00012,28.03454]
[1776641436260,46.43,73973.82,0.0,0.44551,0.00012,28.02288]
[1776641436781,46.43,73973.82,0.0,0.44551,0.00012,28.02288]
[1776641442302,46.43,73973.58,0.0,0.44549,0.00012,28.02256]
[1776641447337,46.44,73975.75,0.0,0.44575,0.00012,28.02594]
[1776641448480,46.44,73975.75,0.0,0.44575,0.00012,28.02594]
[1776641448570,46.44,73975.79,0.0,0.44576,0.00012,28.02601]
[1776641449838,46.44,73974.93,0.0,0.44565,0.00012,28.02469]
[1776641449846,46.44,73974.93,0.0,0.44565,0.00012,28.02469]
[1776641449979,46.44,73974.93,0.0,0.44565,0.00012,28.02469]
[1776641450164,46.44,73974.93,0.0,0.44565,0.00012,28.02469]
[1776641450254,46.44,73974.93,0.0,0.44565,0.00012,28.02469]
[1776641450358,46.44,73957.35,0.0,0.44355,0.00012,27.9972]
[1776641451365,46.44,73953.4,0.0,0.44307,0.00012,27.99089]
[1776641456400,46.43,73954.78,0.0,0.44322,0.00012,27.99297]
[1776641461435,46.42,73952.31,0.0,0.44291,0.00012,27.98891]
[1776641466470,46.41,73953.24,0.0,0.44301,0.00012,27.99028]
[1776641468485,46.41,73945.77,0.0,0.44211,0.00012,27.97823]
[1776641473697,46.41,73946.09,0.0,0.44214,0.00012,27.97866]
[1776641473817,46.41,73946.09,0.0,0.44214,0.00012,27.97866]
[1776641473821,46.41,73946.09,0.0,0.44214,0.00012,27.97866]
[1776641473934,46.4,73945.8,0.0,0.44211,0.00012,27.97818]
[1776641474182,46.4,73945.8,0.0,0.44211,0.00012,27.97818]
[1776641474527,46.4,73938.81,0.0,0.44127,0.00012,27.96679]
[1776641476532,46.4,73938.99,0.0,0.44129,0.00012,27.96707]
[1776641479436,46.4,73937.78,0.0,0.44114,0.00012,27.96505]
[1776641480569,46.4,73927.49,0.0,0.4399,0.00012,27.94803]
[1776641482414,46.4,73927.74,0.0,0.43993,0.00012,27.94844]
[1776641484228,46.4,73936.34,0.0,0.44096,0.00012,27.96263]
[1776641489734,46.39,73931.41,0.0,0.44036,0.00012,27.95444]
[1776641489864,46.39,73926.64,0.0,0.43979,0.00012,27.94651]
[1776641490639,46.39,73914.55,0.0,0.43834,0.00012,27.92618]
[1776641495673,46.39,73916.01,0.0,0.4385,0.00012,27.92566]
[1776641500270,46.39,73916.39,0.0,0.43855,0.00012,27.92629]
[1776641504888,46.39,73909.3,0.0,0.4377,0.00012,27.91423]
[1776641505041,46.39,73909.3,0.0,0.4377,0.00012,27.91423]
[1776641507355,46.39,73902.89,0.0,0.43693,0.00012,27.90323]
[1776641507414,46.39,73902.89,0.0,0.43693,0.00012,27.90323]
[1776641507541,46.39,73902.89,0.0,0.43693,0.00012,27.90323]
[1776641507609,46.39,73902.89,0.0,0.43693,0.00012,27.90323]
[1776641507725,46.39,73902.89,0.0,0.43693,0.00012,27.90323]
[1776641507758,46.39,73895.46,0.0,0.43604,0.00012,27.89034]
[1776641508707,46.39,73895.46,0.0,0.43604,0.00012,27.89034]
[1776641508728,46.39,73895.46,0.0,0.43604,0.00012,27.89034]
[1776641508735,46.39,73895.46,0.0,0.43604,0.00012,27.89034]
[1776641508784,46.39,73895.46,0.0,0.43604,0.00012,27.89034]
[1776641508766,46.39,73888.82,0.0,0.43524,0.00012,27.87871]
[1776641508958,46.39,73888.82,0.0,0.43524,0.00012,27.87871]
[1776641509772,46.39,73875.39,0.0,0.43364,0.00012,27.85485]
[1776641510777,46.39,73875.39,0.0,0.43364,0.00012,27.85485]
[1776641512406,46.39,73875.04,0.0,0.4336,0.00012,27.85423]
[1776641516954,46.39,73863.11,0.0,0.43216,0.00012,27.8326]
[1776641517149,46.39,73863.11,0.0,0.43216,0.00012,27.8326]
[1776641518475,46.39,73863.03,0.0,0.43215,0.00012,27.83245]
[1776641521172,46.39,73866.02,0.0,0.43251,0.00012,27.83787]
[1776641521857,46.39,73874.38,0.0,0.43351,0.00012,27.85297]
[1776641523871,46.39,73881.85,0.0,0.4344,0.00012,27.8663]
[1776641525044,46.39,73881.85,0.0,0.4344,0.00012,27.8663]
[1776641525057,46.39,73881.85,0.0,0.4344,0.00012,27.8663]
[1776641525963,46.39,73882.97,0.0,0.43454,0.00012,27.86827]
[1776641525970,46.39,73882.97,0.0,0.43454,0.00012,27.86827]
[1776641526116,46.39,73892.63,0.0,0.43569,0.00012,27.88533]
[1776641528786,46.39,73895.09,0.0,0.43599,0.00012,27.88963]
[1776641528787,46.39,73895.38,0.0,0.43603,0.00012,27.89015]
[1776641529023,46.39,73895.38,0.0,0.43603,0.00012,27.89015]
[1776641530066,46.39,73898.19,0.0,0.43636,0.00012,27.89505]
[1776641531391,46.39,73901.37,0.0,0.43675,0.00012,27.90058]
[1776641531408,46.39,73901.37,0.0,0.43675,0.00012,27.90058]
[1776641531439,46.39,73901.37,0.0,0.43675,0.00012,27.90058]
[1776641531644,46.39,73901.37,0.0,0.43675,0.00012,27.90058]
[1776641531696,46.39,73893.75,0.0,0.43583,0.00012,27.88733]
[1776641532781,46.39,73893.75,0.0,0.43583,0.00012,27.88733]
[1776641532705,46.39,73886.36,0.0,0.43495,0.00012,27.87435]
[1776641532957,46.39,73886.36,0.0,0.43495,0.00012,27.87435]
[1776641533123,46.39,73886.36,0.0,0.43495,0.00012,27.87435]
[1776641533215,46.39,73886.36,0.0,0.43495,0.00012,27.87435]
[1776641533616,46.39,73878.76,0.0,0.43404,0.00012,27.86085]
[1776641534159,46.39,73865.7,0.0,0.43247,0.00012,27.83732]
[1776641536045,46.39,73863.81,0.0,0.43225,0.00012,27.83388]
[1776641536271,46.39,73863.81,0.0,0.43225,0.00012,27.83388]
[1776641537391,46.39,73863.15,0.0,0.43217,0.00012,27.83266]
[1776641537513,46.39,73863.15,0.0,0.43217,0.00012,27.83266]
[1776641538336,46.39,73859.57,0.0,0.43174,0.00012,27.82609]
[1776641538362,46.39,73865.1,0.0,0.4324,0.00012,27.83617]
[1776641539492,46.39,73865.1,0.0,0.4324,0.00012,27.83617]
[1776641539511,46.39,73867.44,0.0,0.43268,0.00012,27.84041]
[1776641540708,46.39,73867.44,0.0,0.43268,0.00012,27.84041]
[1776641542329,46.39,73868.83,0.0,0.43284,0.00012,27.84291]
[1776641542443,46.39,73868.83,0.0,0.43284,0.00012,27.84291]
[1776641542495,46.39,73871.29,0.0,0.43313,0.00012,27.84734]
[1776641544186,46.39,73873.67,0.0,0.43342,0.00012,27.85162]
[1776641544366,46.39,73873.67,0.0,0.43342,0.00012,27.85162]
[1776641544375,46.39,73876.91,0.0,0.43381,0.00012,27.85742]
[1776641545026,46.38,73887.72,0.0,0.4351,0.00012,27.87663]
[1776641546298,46.38,73887.72,0.0,0.4351,0.00012,27.87663]
[1776641546304,46.38,73888.05,0.0,0.43514,0.00012,27.87721]
[1776641547040,46.39,73880.68,0.0,0.43426,0.00012,27.86415]
[1776641552625,46.38,73878.7,0.0,0.43401,0.00012,27.85762]
[1776641552634,46.38,73878.7,0.0,0.43401,0.00012,27.85762]
[1776641552648,46.38,73878.7,0.0,0.43401,0.00012,27.85762]
[1776641552808,46.38,73878.7,0.0,0.43401,0.00012,27.85762]
[1776641552878,46.38,73878.8,0.0,0.43402,0.00012,27.85779]
[1776641553082,46.38,73886.79,0.0,0.43498,0.00012,27.872]
[1776641557041,46.39,73892.93,0.0,0.43572,0.00012,27.88284]
[1776641562145,46.39,73889.98,0.0,0.43537,0.00012,27.87773]
[1776641563313,46.39,73889.98,0.0,0.43537,0.00012,27.87773]
[1776641563377,46.39,73889.98,0.0,0.43537,0.00012,27.87773]
[1776641563427,46.39,73890.32,0.0,0.43541,0.00012,27.87834]
[1776641564166,46.39,73890.32,0.0,0.43541,0.00012,27.87834]
[1776641564211,46.39,73890.32,0.0,0.43541,0.00012,27.87834]
[1776641564437,46.39,73890.32,0.0,0.43541,0.00012,27.87834]
[1776641564468,46.39,73881.4,0.0,0.43435,0.00012,27.86258]
[1776641565958,46.39,73876.72,0.0,0.43378,0.00012,27.85422]
[1776641566065,46.39,73876.72,0.0,0.43378,0.00012,27.85422]
[1776641566731,46.39,73876.72,0.0,0.43378,0.00012,27.85422]
[1776641567183,46.39,73869.63,0.0,0.43293,0.00012,27.84144]
[1776641571457,46.39,73868.87,0.0,0.43284,0.00012,27.84005]
[1776641571479,46.39,73874.55,0.0,0.43352,0.00012,27.85029]
[1776641574242,46.39,73883.01,0.0,0.43454,0.00012,27.86546]
[1776641576256,46.39,73892.03,0.0,0.43562,0.00012,27.8814]
[1776641581291,46.4,73891.02,0.0,0.43551,0.00012,27.87968]
[1776641583100,46.4,73891.06,0.0,0.43551,0.00012,27.87976]
[1776641583305,46.4,73891.79,0.0,0.4356,0.00012,27.88105]
[1776641584043,46.4,73891.79,0.0,0.4356,0.00012,27.88105]
[1776641585294,46.4,73893.7,0.0,0.43583,0.00012,27.88441]
[1776641590354,46.4,73899.02,0.0,0.43647,0.00012,27.89374]
[1776641595389,46.4,73895.55,0.0,0.43606,0.00012,27.88775]
[1776641597544,46.4,73900.8,0.0,0.43669,0.00012,27.89688]
[1776641602687,46.41,73902.03,0.0,0.43684,0.00012,27.89905]
[1776641603737,46.41,73902.27,0.0,0.43687,0.00012,27.89947]
[1776641605167,46.41,73907.37,0.0,0.43749,0.00012,27.90826]
[1776641606889,46.41,73913.87,0.0,0.43827,0.00012,27.91935]
[1776641607938,46.41,73925.8,0.0,0.4397,0.00012,27.93942]
[1776641608044,46.41,73925.8,0.0,0.4397,0.00012,27.93942]
[1776641608645,46.41,73925.8,0.0,0.4397,0.00012,27.93942]
[1776641608746,46.41,73901.58,0.0,0.43679,0.00012,27.89829]
[1776641609682,46.41,73901.58,0.0,0.43679,0.00012,27.89829]
[1776641609760,46.41,73900.54,0.0,0.43667,0.00012,27.8965]
[1776641613519,46.41,73892.88,0.0,0.43574,0.00012,27.88022]
[1776641615482,46.41,73891.56,0.0,0.43559,0.00012,27.87793]
[1776641615530,46.41,73891.56,0.0,0.43559,0.00012,27.87793]
[1776641615912,46.41,73890.83,0.0,0.4355,0.00012,27.87666]
[1776641616020,46.41,73890.83,0.0,0.4355,0.00012,27.87666]
[1776641616853,46.41,73883.0,0.0,0.43456,0.00012,27.86285]
[1776641618792,46.41,73883.82,0.0,0.43466,0.00012,27.86432]
[1776641624597,46.42,73884.84,0.0,0.43479,0.00012,27.86622]
[1776641630639,46.42,73880.47,0.0,0.43428,0.00012,27.85856]
[1776641633594,46.42,73880.47,0.0,0.43428,0.00012,27.85856]
[1776641633877,46.42,73880.47,0.0,0.43428,0.00012,27.85856]
[1776641633933,46.42,73880.47,0.0,0.43428,0.00012,27.85856]
[1776641633946,46.42,73880.06,0.0,0.43423,0.00012,27.85787]
[1776641634667,46.42,73892.46,0.0,0.43572,0.00012,27.87978]
[1776641634999,46.42,73892.46,0.0,0.43572,0.00012,27.87978]
[1776641635055,46.42,73892.46,0.0,0.43572,0.00012,27.87978]
[1776641635674,46.42,73899.38,0.0,0.43655,0.00012,27.89184]
[1776641640709,46.43,73901.23,0.0,0.43677,0.00012,27.89508]
[1776641643732,46.43,73891.6,0.0,0.43562,0.00012,27.87835]
[1776641644259,46.43,73891.6,0.0,0.43562,0.00012,27.87835]
[1776641644920,46.43,73891.6,0.0,0.43562,0.00012,27.87835]
[1776641645870,46.43,73887.78,0.0,0.43517,0.00012,27.87165]
[1776641645898,46.43,73887.78,0.0,0.43517,0.00012,27.87165]
[1776641645977,46.43,73887.78,0.0,0.43517,0.00012,27.87165]
[1776641646188,46.43,73885.24,0.0,0.43486,0.00012,27.86718]
[1776641646313,46.43,73885.24,0.0,0.43486,0.00012,27.86718]
[1776641646381,46.43,73885.24,0.0,0.43486,0.00012,27.86718]
[1776641646500,46.43,73885.24,0.0,0.43486,0.00012,27.86718]
[1776641646753,46.43,73869.27,0.0,0.43295,0.00012,27.83866]
[1776641649718,46.43,73869.33,0.0,0.43296,0.00012,27.83875]
[1776641649774,46.43,73869.78,0.0,0.43301,0.00012,27.83955]
[1776641650543,46.43,73869.78,0.0,0.43301,0.00012,27.83955]
[1776641650781,46.43,73871.66,0.0,0.43324,0.00012,27.84292]
[1776641651761,46.43,73871.66,0.0,0.43324,0.00012,27.84292]
[1776641651788,46.43,73872.42,0.0,0.43333,0.00012,27.84428]
[1776641656562,46.43,73875.06,0.0,0.43364,0.00012,27.84898]
[1776641656729,46.43,73875.06,0.0,0.43364,0.00012,27.84898]
[1776641656836,46.43,73875.06,0.0,0.43364,0.00012,27.84898]
[1776641656965,46.43,73875.06,0.0,0.43364,0.00012,27.84898]
[1776641656933,46.42,73867.4,0.0,0.43272,0.00012,27.83515]
[1776641657830,46.42,73858.24,0.0,0.43162,0.00012,27.81842]
[1776641658151,46.42,73858.24,0.0,0.43162,0.00012,27.81842]
[1776641658273,46.42,73858.24,0.0,0.43162,0.00012,27.81842]
[1776641658393,46.42,73858.24,0.0,0.43162,0.00012,27.81842]
[1776641658543,46.42,73858.24,0.0,0.43162,0.00012,27.81842]
[1776641662292,46.42,73851.18,0.0,0.43077,0.00012,27.80533]
[1776641664153,46.42,73856.98,0.0,0.43146,0.00012,27.816]
[1776641669728,46.42,73865.57,0.0,0.43249,0.00012,27.83168]
[1776641669914,46.42,73866.92,0.0,0.43265,0.00012,27.83411]
[1776641674949,46.42,73868.61,0.0,0.43285,0.00012,27.8343]
[1776641679984,46.43,73868.34,0.0,0.43283,0.00012,27.83393]
[1776641686026,46.43,73868.63,0.0,0.43287,0.00012,27.83459]
[1776641688936,46.44,73871.8,0.0,0.43326,0.00012,27.84035]
[1776641689048,46.44,73883.56,0.0,0.43467,0.00012,27.86138]
[1776641692502,46.44,73889.33,0.0,0.43536,0.00012,27.87161]
[1776641694041,46.44,73889.33,0.0,0.43536,0.00012,27.87162]
[1776641694213,46.44,73889.77,0.0,0.43542,0.00012,27.87239]
[1776641700125,46.44,73893.35,0.0,0.43585,0.00012,27.87875]
[1776641702033,46.44,73893.35,0.0,0.43585,0.00012,27.87875]
[1776641702520,46.45,73893.19,0.0,0.43584,0.00012,27.87849]
[1776641709987,46.45,73894.41,0.0,0.43599,0.00012,27.8807]
[1776641710009,46.45,73894.41,0.0,0.43599,0.00012,27.8807]
[1776641710021,46.45,73894.41,0.0,0.43599,0.00012,27.8807]
[1776641710017,46.45,73893.66,0.0,0.4359,0.00012,27.87941]
[1776641710303,46.45,73893.66,0.0,0.4359,0.00012,27.87941]
[1776641710375,46.45,73893.66,0.0,0.4359,0.00012,27.87941]
[1776641710473,46.45,73883.88,0.0,0.43473,0.00012,27.86224]
[1776641711661,46.45,73873.58,0.0,0.4335,0.00012,27.84388]
[1776641712560,46.45,73873.58,0.0,0.4335,0.00012,27.84388]
[1776641712646,46.45,73863.98,0.0,0.43235,0.00012,27.82654]
[1776641714225,46.45,73856.32,0.0,0.43143,0.00012,27.81248]
[1776641718134,46.45,73857.22,0.0,0.43153,0.00012,27.81407]
[1776641718387,46.45,73857.22,0.0,0.43153,0.00012,27.81407]
[1776641721080,46.44,73859.12,0.0,0.43176,0.00012,27.81752]
[1776641723288,46.44,73866.45,0.0,0.43263,0.00012,27.83081]
[1776641728323,46.44,73868.56,0.0,0.43287,0.00012,27.83455]
[1776641730543,46.44,73868.86,0.0,0.43291,0.00012,27.83508]
[1776641730634,46.44,73869.07,0.0,0.43293,0.00012,27.83544]
[1776641736380,46.44,73871.24,0.0,0.43318,0.00012,27.83638]
[1776641741415,46.43,73870.63,0.0,0.43311,0.00012,27.83524]
[1776641743279,46.43,73869.94,0.0,0.43302,0.00012,27.83399]
[1776641743443,46.43,73869.94,0.0,0.43302,0.00012,27.83399]
[1776641743458,46.43,73869.94,0.0,0.43302,0.00012,27.83399]
[1776641743551,46.43,73874.43,0.0,0.43356,0.00012,27.84206]
[1776641744439,46.43,73886.55,0.0,0.43501,0.00012,27.86365]
[1776641747748,46.44,73887.96,0.0,0.43519,0.00012,27.86616]
[1776641748040,46.44,73887.96,0.0,0.43519,0.00012,27.86616]
[1776641748041,46.44,73887.96,0.0,0.43519,0.00012,27.86616]
[1776641748467,46.44,73897.39,0.0,0.43632,0.00012,27.88268]
[1776641753113,46.44,73897.59,0.0,0.43634,0.00012,27.88306]
[1776641753505,46.44,73889.05,0.0,0.43532,0.00012,27.86815]
[1776641754642,46.44,73889.05,0.0,0.43532,0.00012,27.86815]
[1776641754665,46.44,73889.05,0.0,0.43532,0.00012,27.86815]
[1776641754693,46.44,73889.05,0.0,0.43532,0.00012,27.86815]
[1776641755345,46.44,73889.05,0.0,0.43532,0.00012,27.86817]
[1776641756412,46.44,73883.45,0.0,0.43465,0.00012,27.8583]
[1776641756493,46.44,73883.45,0.0,0.43465,0.00012,27.8583]
[1776641759436,46.44,73893.52,0.0,0.43586,0.00012,27.87604]
[1776641764808,46.45,73895.93,0.0,0.43616,0.00012,27.88031]
[1776641765821,46.45,73896.95,0.0,0.43628,0.00012,27.88209]
[1776641765957,46.45,73896.95,0.0,0.43628,0.00012,27.88209]
[1776641766013,46.45,73896.95,0.0,0.43628,0.00012,27.88209]
[1776641766068,46.45,73896.95,0.0,0.43628,0.00012,27.88209]
[1776641766100,46.45,73903.81,0.0,0.4371,0.00012,27.89396]
[1776641766913,46.45,73914.35,0.0,0.43837,0.00012,27.91196]
[1776641768962,46.45,73914.29,0.0,0.43836,0.00012,27.91186]
[1776641769196,46.45,73915.52,0.0,0.43851,0.00012,27.91394]
[1776641771985,46.45,73924.41,0.0,0.43957,0.00012,27.92887]
[1776641773404,46.45,73931.75,0.0,0.44045,0.00012,27.94104]
[1776641777677,46.44,73923.26,0.0,0.43943,0.00012,27.92689]
[1776641782712,46.44,73926.63,0.0,0.43983,0.00012,27.93248]
[1776641785310,46.44,73930.68,0.0,0.44031,0.00012,27.93918]
[1776641785416,46.44,73930.68,0.0,0.44031,0.00012,27.93918]
[1776641787793,46.44,73932.47,0.0,0.44053,0.00012,27.94212]
[1776641788996,46.44,73937.19,0.0,0.44109,0.00012,27.94986]
[1776641789761,46.44,73947.75,0.0,0.44236,0.00012,27.96699]
[1776641791134,46.44,73947.75,0.0,0.44236,0.00012,27.96699]
[1776641791219,46.44,73949.12,0.0,0.44251,0.00012,27.9662]
[1776641796811,46.44,73953.86,0.0,0.44308,0.00012,27.97378]
[1776641798263,46.44,73956.38,0.0,0.44338,0.00012,27.97779]
[1776641799832,46.44,73946.78,0.0,0.44223,0.00012,27.9624]
[1776641801848,46.43,73949.01,0.0,0.44249,0.00012,27.96598]
[1776641802853,46.43,73960.41,0.0,0.44386,0.00012,27.98413]
[1776641803686,46.43,73960.41,0.0,0.44386,0.00012,27.98413]
[1776641808895,46.43,73951.01,0.0,0.44272,0.00012,27.96908]
[1776641813930,46.42,73951.34,0.0,0.44275,0.00012,27.96951]
[1776641817371,46.42,73951.14,0.0,0.44272,0.00012,27.96913]
[1776641817446,46.42,73951.14,0.0,0.44272,0.00012,27.96913]
[1776641817958,46.42,73956.98,0.0,0.44342,0.00012,27.97843]
[1776641821833,46.42,73959.76,0.0,0.44375,0.00012,27.98281]
[1776641824410,46.41,73953.42,0.0,0.44299,0.00012,27.97269]
[1776641825008,46.41,73951.61,0.0,0.44277,0.00012,27.96978]
[1776641830042,46.41,73957.41,0.0,0.44346,0.00012,27.97895]
[1776641832309,46.4,73958.12,0.0,0.44354,0.00012,27.98004]
[1776641832325,46.4,73958.12,0.0,0.44354,0.00012,27.98004]
[1776641833063,46.4,73960.32,0.0,0.4438,0.00012,27.9835]
[1776641839603,46.4,73962.76,0.0,0.44409,0.00012,27.98731]
[1776641840112,46.4,73962.88,0.0,0.4441,0.00012,27.98746]
[1776641843909,46.4,73962.88,0.0,0.4441,0.00012,27.98746]
[1776641844012,46.4,73962.88,0.0,0.4441,0.00012,27.98746]
[1776641844142,46.4,73968.35,0.0,0.44476,0.00012,27.99608]
[1776641845149,46.4,73976.71,0.0,0.44577,0.00012,28.00905]
[1776641847644,46.4,73982.96,0.0,0.44652,0.00012,28.01865]
[1776641847696,46.4,73982.96,0.0,0.44652,0.00012,28.01865]
[1776641847952,46.4,73982.96,0.0,0.44652,0.00012,28.01865]
[1776641848086,46.4,73982.96,0.0,0.44652,0.00012,28.01865]
[1776641848170,46.4,73978.94,0.0,0.44604,0.00012,28.01251]
[1776641848959,46.4,73978.94,0.0,0.44604,0.00012,28.01251]
[1776641854212,46.4,73972.42,0.0,0.44525,0.00012,27.9995]
[1776641856406,46.41,73971.81,0.0,0.44518,0.00012,27.99857]
[1776641857233,46.41,73967.47,0.0,0.44466,0.00012,27.99182]
[1776641858239,46.41,73977.98,0.0,0.44592,0.00012,28.0081]
[1776641861294,46.4,73980.3,0.0,0.4462,0.00012,28.01165]
[1776641861392,46.4,73982.39,0.0,0.44645,0.00012,28.01482]
[1776641864110,46.4,73983.76,0.0,0.44661,0.00012,28.01691]
[1776641869317,46.4,73985.31,0.0,0.4468,0.00012,28.01928]
[1776641870892,46.4,73985.31,0.0,0.4468,0.00012,28.01928]
[1776641870993,46.41,73984.64,0.0,0.44672,0.00012,28.01827]
[1776641875359,46.41,73976.86,0.0,0.44579,0.00012,28.00638]
[1776641878839,46.41,73977.27,0.0,0.44584,0.00012,28.00702]
[1776641880904,46.41,73976.71,0.0,0.44577,0.00012,28.00616]
[1776641881005,46.41,73976.71,0.0,0.44577,0.00012,28.00616]
[1776641886436,46.41,73974.89,0.0,0.44556,0.00012,28.00342]
[1776641888923,46.41,73974.08,0.0,0.44546,0.00012,28.00217]
[1776641889024,46.41,73973.6,0.0,0.4454,0.00012,28.00144]
[1776641893479,46.41,73977.24,0.0,0.44584,0.00012,28.00708]
[1776641893504,46.41,73977.24,0.0,0.44584,0.00012,28.00708]
[1776641895686,46.41,73977.8,0.0,0.44591,0.00012,28.00794]
[1776641895973,46.41,73977.8,0.0,0.44591,0.00012,28.00794]
[1776641896119,46.41,73977.8,0.0,0.44591,0.00012,28.00794]
[1776641896262,46.41,73977.8,0.0,0.44591,0.00012,28.00794]
[1776641896209,46.41,73977.57,0.0,0.44588,0.00012,28.00759]
[1776641896339,46.41,73977.57,0.0,0.44588,0.00012,28.00759]
[1776641896350,46.41,73977.57,0.0,0.44588,0.00012,28.00759]
[1776641896464,46.41,73977.57,0.0,0.44588,0.00012,28.00759]
[1776641896668,46.41,73977.57,0.0,0.44588,0.00012,28.00759]
[1776641897227,46.41,73944.66,0.0,0.44193,0.00012,27.9556]
[1776641898210,46.41,73939.18,0.0,0.44127,0.00012,27.94666]
[1776641903804,46.41,73935.45,0.0,0.44082,0.00012,27.9405]
[1776641903811,46.41,73935.45,0.0,0.44082,0.00012,27.9405]
[1776641904563,46.41,73918.48,0.0,0.43878,0.00012,27.91223]
[1776641905702,46.41,73918.48,0.0,0.43878,0.00012,27.91223]
[1776641911612,46.41,73916.1,0.0,0.43848,0.00012,27.90521]
[1776641915779,46.41,73916.18,0.0,0.43849,0.00012,27.90534]
[1776641916113,46.41,73916.18,0.0,0.43849,0.00012,27.90534]
[1776641916551,46.41,73916.08,0.0,0.43848,0.00012,27.90516]
[1776641916647,46.41,73899.83,0.0,0.43653,0.00012,27.87733]
[1776641920220,46.41,73900.55,0.0,0.43662,0.00012,27.87859]
[1776641925712,46.41,73902.67,0.0,0.43688,0.00012,27.8823]
[1776641926845,46.41,73902.67,0.0,0.43688,0.00012,27.8823]
[1776641928383,46.41,73898.76,0.0,0.43641,0.00012,27.87555]
[1776641928390,46.41,73898.76,0.0,0.43641,0.00012,27.87555]
[1776641928418,46.41,73898.76,0.0,0.43641,0.00012,27.87555]
[1776641928482,46.41,73898.76,0.0,0.43641,0.00012,27.87555]
[1776641928582,46.41,73898.76,0.0,0.43641,0.00012,27.87555]
[1776641931685,46.41,73891.62,0.0,0.43555,0.00012,27.86311]
[1776641931764,46.41,73891.62,0.0,0.43555,0.00012,27.86311]
[1776641931767,46.41,73889.84,0.0,0.43534,0.00012,27.86001]
[1776641933051,46.41,73889.84,0.0,0.43534,0.00012,27.86001]
[1776641933304,46.41,73889.84,0.0,0.43534,0.00012,27.86001]
[1776641933768,46.41,73880.38,0.0,0.43421,0.00012,27.84329]
[1776641938803,46.41,73875.03,0.0,0.43357,0.00012,27.83374]
[1776641941487,46.41,73874.6,0.0,0.43352,0.00012,27.83298]
[1776641941543,46.41,73874.6,0.0,0.43352,0.00012,27.83298]
[1776641942001,46.41,73874.6,0.0,0.43352,0.00012,27.83298]
[1776641942084,46.41,73881.84,0.0,0.43439,0.00012,27.8459]
[1776641943041,46.41,73881.84,0.0,0.43439,0.00012,27.8459]
[1776641943127,46.41,73889.18,0.0,0.43527,0.00012,27.85891]
[1776641943850,46.42,73896.96,0.0,0.4362,0.00012,27.87253]
[1776641948885,46.42,73890.71,0.0,0.43546,0.00012,27.86167]
[1776641952021,46.42,73893.17,0.0,0.43576,0.00012,27.86601]
[1776641953446,46.42,73893.46,0.0,0.43579,0.00012,27.86653]
[1776641958955,46.42,73896.12,0.0,0.43612,0.00012,27.87125]
[1776641960528,46.42,73895.68,0.0,0.43607,0.00012,27.87049]
[1776641960995,46.42,73895.68,0.0,0.43607,0.00012,27.87049]
[1776641961176,46.43,73912.22,0.0,0.43805,0.00012,27.89898]
[1776641963308,46.43,73918.67,0.0,0.43882,0.00012,27.9099]
[1776641973043,46.42,73911.15,0.0,0.43791,0.00012,27.89415]
[1776641973056,46.42,73894.26,0.0,0.43588,0.00012,27.86501]
[1776641975070,46.42,73893.01,0.0,0.43574,0.00012,27.86284]
[1776641977084,46.43,73904.3,0.0,0.43709,0.00012,27.88246]
[1776641982119,46.43,73904.06,0.0,0.43707,0.00012,27.88206]
[1776641987154,46.43,73906.06,0.0,0.43731,0.00012,27.88552]
[1776641992189,46.43,73905.3,0.0,0.43722,0.00012,27.88423]
[1776641993297,46.43,73905.3,0.0,0.43722,0.00012,27.88423]
[1776641999238,46.43,73907.06,0.0,0.43743,0.00012,27.88728]
[1776642001608,46.43,73907.41,0.0,0.43747,0.00012,27.88788]
[1776642002259,46.43,73917.24,0.0,0.43865,0.00012,27.90461]
[1776642004133,46.43,73919.51,0.0,0.43892,0.00012,27.90843]
[1776642004395,46.43,73919.51,0.0,0.43892,0.00012,27.90843]
[1776642004484,46.43,73921.76,0.0,0.43919,0.00012,27.9122]
[1776642005280,46.43,73915.06,0.0,0.43839,0.00012,27.90091]
[1776642010042,46.43,73912.41,0.0,0.43807,0.00012,27.8964]
[1776642010315,46.43,73905.34,0.0,0.43722,0.00012,27.88432]
[1776642014926,46.43,73903.25,0.0,0.43697,0.00012,27.88073]
[1776642018853,46.43,73898.41,0.0,0.4364,0.00012,27.87239]
[1776642018876,46.43,73898.41,0.0,0.4364,0.00012,27.87239]
[1776642019206,46.43,73898.41,0.0,0.4364,0.00012,27.87239]
[1776642019326,46.43,73898.41,0.0,0.4364,0.00012,27.87239]
[1776642019348,46.43,73898.41,0.0,0.4364,0.00012,27.87239]
[1776642019490,46.43,73867.79,0.0,0.43273,0.00012,27.81809]
[1776642019499,46.43,73867.79,0.0,0.43273,0.00012,27.81809]
[1776642019930,46.43,73867.79,0.0,0.43273,0.00012,27.81809]
[1776642020388,46.43,73857.44,0.0,0.43149,0.00012,27.79921]
[1776642021385,46.43,73857.44,0.0,0.43149,0.00012,27.79921]
[1776642021397,46.43,73867.34,0.0,0.43267,0.00012,27.81725]
[1776642021506,46.43,73867.34,0.0,0.43267,0.00012,27.81725]
[1776642022026,46.43,73867.34,0.0,0.43267,0.00012,27.81725]
[1776642022402,46.43,73865.72,0.0,0.43248,0.00012,27.81429]
[1776642022682,46.43,73865.72,0.0,0.43248,0.00012,27.81429]
[1776642022765,46.43,73865.72,0.0,0.43248,0.00012,27.81429]
[1776642023413,46.43,73860.52,0.0,0.43186,0.00012,27.80483]
[1776642024461,46.43,73866.55,0.0,0.43258,0.00012,27.81579]
[1776642025427,46.43,73868.97,0.0,0.43286,0.00012,27.82015]
[1776642026136,46.43,73868.97,0.0,0.43286,0.00012,27.82015]
[1776642027002,46.43,73868.97,0.0,0.43286,0.00012,27.82017]
[1776642027094,46.43,73876.94,0.0,0.43382,0.00012,27.8345]
[1776642032476,46.43,73883.11,0.0,0.43456,0.00012,27.84262]
[1776642034547,46.43,73883.11,0.0,0.43456,0.00012,27.84262]
[1776642037233,46.44,73884.79,0.0,0.43477,0.00012,27.84565]
[1776642042546,46.44,73884.84,0.0,0.43478,0.00012,27.84587]
[1776642047581,46.45,73884.84,0.0,0.43479,0.00012,27.84594]
[1776642052618,46.45,73884.91,0.0,0.4348,0.00012,27.84614]
[1776642053510,46.45,73884.91,0.0,0.4348,0.00012,27.84614]
[1776642057043,46.45,73884.09,0.0,0.43471,0.00012,27.84473]
[1776642057072,46.45,73884.09,0.0,0.43471,0.00012,27.84473]
[1776642057401,46.45,73884.09,0.0,0.43471,0.00012,27.84473]
[1776642062688,46.46,73888.51,0.0,0.43525,0.00012,27.85261]
[1776642066749,46.46,73882.98,0.0,0.43459,0.00012,27.84288]
[1776642068730,46.46,73893.95,0.0,0.4359,0.00012,27.86222]
[1776642073353,46.46,73894.36,0.0,0.43595,0.00012,27.86295]
[1776642074310,46.46,73892.52,0.0,0.43573,0.00012,27.85974]
[1776642074415,46.46,73883.99,0.0,0.43471,0.00012,27.84475]
[1776642078062,46.46,73877.5,0.0,0.43394,0.00012,27.83326]
[1776642078075,46.46,73877.5,0.0,0.43394,0.00012,27.83326]
[1776642078097,46.46,73877.5,0.0,0.43394,0.00012,27.83326]
[1776642078106,46.46,73877.5,0.0,0.43394,0.00012,27.83326]
[1776642078363,46.46,73877.5,0.0,0.43394,0.00012,27.83326]
[1776642079214,46.47,73877.5,0.0,0.43394,0.00012,27.83328]
[1776642079279,46.47,73877.71,0.0,0.43397,0.00012,27.83367]
[1776642082575,46.47,73872.83,0.0,0.43339,0.00012,27.82497]
[1776642082677,46.47,73872.83,0.0,0.43339,0.00012,27.82499]
[1776642088869,46.47,73875.46,0.0,0.43371,0.00012,27.82982]
[1776642093905,46.48,73874.14,0.0,0.43356,0.00012,27.82456]
[1776642096554,46.48,73873.18,0.0,0.43344,0.00012,27.82287]
[1776642100040,46.48,73872.76,0.0,0.4334,0.00012,27.82218]
[1776642100411,46.48,73872.76,0.0,0.4334,0.00012,27.82218]
[1776642102968,46.49,73881.11,0.0,0.4344,0.00012,27.83716]
[1776642108079,46.49,73886.38,0.0,0.43504,0.00012,27.84653]
[1776642114429,46.49,73892.69,0.0,0.4358,0.00012,27.85763]
[1776642117304,46.49,73886.37,0.0,0.43504,0.00012,27.84657]
[1776642121094,46.49,73895.37,0.0,0.43612,0.00012,27.86236]
[1776642126658,46.49,73894.3,0.0,0.436,0.00012,27.86052]
[1776642132188,46.5,73894.95,0.0,0.43608,0.00012,27.86169]
[1776642134199,46.5,73888.22,0.0,0.43527,0.00012,27.84993]
[1776642139234,46.5,73894.43,0.0,0.43602,0.00012,27.86083]
[1776642144269,46.5,73896.79,0.0,0.4363,0.00012,27.86496]
[1776642148934,46.5,73901.64,0.0,0.43689,0.00012,27.87335]
[1776642151440,46.5,73902.98,0.0,0.43705,0.00012,27.87566]
[1776642160382,46.5,73903.37,0.0,0.43709,0.00012,27.87336]
[1776642165420,46.5,73902.83,0.0,0.43702,0.00012,27.87244]
[1776642170455,46.5,73903.26,0.0,0.43708,0.00012,27.87319]
[1776642175490,46.5,73903.04,0.0,0.43705,0.00012,27.87283]
[1776642180525,46.5,73906.84,0.0,0.43751,0.00012,27.87936]
[1776642185560,46.5,73905.11,0.0,0.4373,0.00012,27.87641]
[1776642190595,46.51,73886.69,0.0,0.4351,0.00012,27.84442]
[1776642193674,46.51,73891.1,0.0,0.43563,0.00012,27.85219]
[1776642193889,46.51,73891.1,0.0,0.43563,0.00012,27.85219]
[1776642193933,46.51,73891.1,0.0,0.43563,0.00012,27.85219]
[1776642193942,46.51,73891.1,0.0,0.43563,0.00012,27.85219]
[1776642194172,46.51,73891.1,0.0,0.43563,0.00012,27.85219]
[1776642194289,46.51,73891.1,0.0,0.43563,0.00012,27.85219]
[1776642194339,46.51,73891.1,0.0,0.43563,0.00012,27.85219]
[1776642194610,46.51,73891.1,0.0,0.43563,0.00012,27.85219]
[1776642194627,46.51,73891.1,0.0,0.43563,0.00012,27.85219]
[1776642194622,46.51,73859.8,0.0,0.43188,0.00012,27.79624]
[1776642195086,46.51,73859.8,0.0,0.43188,0.00012,27.79624]
[1776642195344,46.51,73859.8,0.0,0.43188,0.00012,27.79624]
[1776642195616,46.51,73859.8,0.0,0.43188,0.00012,27.79624]
[1776642195630,46.51,73866.21,0.0,0.43265,0.00012,27.80786]
[1776642196043,46.51,73866.21,0.0,0.43265,0.00012,27.80786]
[1776642196373,46.51,73866.21,0.0,0.43265,0.00012,27.80786]
[1776642196445,46.51,73866.21,0.0,0.43265,0.00012,27.80787]
[1776642199522,46.51,73871.6,0.0,0.43329,0.00012,27.81762]
[1776642199585,46.51,73871.6,0.0,0.43329,0.00012,27.81762]
[1776642199658,46.51,73879.71,0.0,0.43427,0.00012,27.83216]
[1776642200913,46.51,73879.71,0.0,0.43427,0.00012,27.83216]
[1776642200931,46.51,73879.71,0.0,0.43427,0.00012,27.83216]
[1776642203686,46.51,73893.11,0.0,0.43588,0.00012,27.85583]
[1776642204877,46.51,73893.11,0.0,0.43588,0.00012,27.85583]
[1776642204938,46.51,73893.11,0.0,0.43588,0.00012,27.85583]
[1776642205218,46.51,73893.11,0.0,0.43588,0.00012,27.85583]
[1776642205943,46.51,73892.83,0.0,0.43585,0.00012,27.85535]
[1776642206359,46.51,73892.83,0.0,0.43585,0.00012,27.85535]
[1776642206453,46.51,73904.84,0.0,0.43728,0.00012,27.87612]
[1776642206707,46.51,73912.02,0.0,0.43814,0.00012,27.88837]
[1776642207714,46.51,73909.57,0.0,0.43785,0.00012,27.8842]
[1776642209305,46.51,73909.57,0.0,0.43785,0.00012,27.8842]
[1776642211742,46.51,73902.69,0.0,0.43702,0.00012,27.86944]
[1776642212866,46.51,73902.69,0.0,0.43702,0.00012,27.86944]
[1776642218791,46.52,73903.17,0.0,0.43708,0.00012,27.87029]
[1776642225840,46.52,73903.04,0.0,0.43706,0.00012,27.87008]
[1776642230875,46.52,73901.08,0.0,0.43683,0.00012,27.8667]
[1776642231881,46.52,73893.81,0.0,0.43596,0.00012,27.85411]
[1776642236917,46.52,73892.67,0.0,0.43582,0.00012,27.85215]
[1776642238842,46.52,73891.66,0.0,0.4357,0.00012,27.8504]
[1776642240783,46.52,73885.83,0.0,0.43501,0.00012,27.84018]
[1776642242959,46.52,73899.19,0.0,0.43661,0.00012,27.86351]
[1776642244129,46.52,73899.19,0.0,0.43661,0.00012,27.86351]
[1776642245069,46.52,73900.87,0.0,0.43681,0.00012,27.86642]
[1776642246082,46.52,73904.45,0.0,0.43724,0.00012,27.87257]
[1776642246183,46.52,73917.97,0.0,0.43886,0.00012,27.89553]
[1776642249409,46.52,73918.88,0.0,0.43896,0.00012,27.89704]
[1776642249466,46.52,73918.88,0.0,0.43896,0.00012,27.89704]
[1776642249591,46.52,73918.88,0.0,0.43896,0.00012,27.89704]
[1776642250008,46.52,73926.13,0.0,0.43983,0.00012,27.90913]
[1776642255043,46.52,73923.94,0.0,0.43956,0.00012,27.90544]
[1776642260078,46.51,73923.25,0.0,0.43948,0.00012,27.90424]
[1776642261726,46.51,73923.24,0.0,0.43947,0.00012,27.90421]
[1776642267126,46.51,73927.67,0.0,0.44,0.00012,27.91151]
[1776642268150,46.51,73927.67,0.0,0.44,0.00012,27.91151]
[1776642274176,46.5,73930.84,0.0,0.44037,0.00012,27.91372]
[1776642281225,46.5,73932.07,0.0,0.44051,0.00012,27.91572]
[1776642286260,46.5,73930.7,0.0,0.44034,0.00012,27.91343]
[1776642294739,46.5,73930.22,0.0,0.44028,0.00012,27.91259]
[1776642296195,46.5,73930.25,0.0,0.44028,0.00012,27.91263]
[1776642296330,46.5,73920.74,0.0,0.43914,0.00012,27.89679]
[1776642296894,46.5,73920.74,0.0,0.43914,0.00012,27.89679]
[1776642297061,46.5,73920.74,0.0,0.43914,0.00012,27.89679]
[1776642298084,46.5,73916.13,0.0,0.43859,0.00012,27.88903]
[1776642299351,46.5,73926.32,0.0,0.43981,0.00012,27.90609]
[1776642303379,46.49,73912.65,0.0,0.43817,0.00012,27.88309]
[1776642307067,46.49,73911.67,0.0,0.43805,0.00012,27.88141]
[1776642307407,46.49,73904.85,0.0,0.43723,0.00012,27.86977]
[1776642309421,46.49,73897.76,0.0,0.43638,0.00012,27.85754]
[1776642314456,46.49,73898.53,0.0,0.43648,0.00012,27.8589]
[1776642318505,46.5,73898.63,0.0,0.43649,0.00012,27.85909]
[1776642324537,46.5,73895.03,0.0,0.43607,0.00012,27.85291]
[1776642326551,46.5,73887.16,0.0,0.43513,0.00012,27.83915]
[1776642331143,46.5,73884.74,0.0,0.43484,0.00012,27.83493]
[1776642331586,46.5,73892.08,0.0,0.43571,0.00012,27.84484]
[1776642336621,46.51,73884.66,0.0,0.43484,0.00012,27.83196]
[1776642340418,46.52,73881.78,0.0,0.43451,0.00012,27.82712]
[1776642340561,46.52,73881.78,0.0,0.43451,0.00012,27.82712]
[1776642341042,46.53,73878.31,0.0,0.43411,0.00012,27.82107]
[1776642341197,46.53,73878.31,0.0,0.43411,0.00012,27.82107]
[1776642342618,46.53,73872.37,0.0,0.43341,0.00012,27.81059]
[1776642343043,46.54,73875.23,0.0,0.43376,0.00012,27.81581]
[1776642349728,46.57,73879.09,0.0,0.43428,0.00012,27.82335]
[1776642350041,46.58,73879.13,0.0,0.4343,0.00012,27.82364]
[1776642355759,46.61,73875.67,0.0,0.43394,0.00012,27.81816]
[1776642357113,46.61,73875.67,0.0,0.43394,0.00012,27.81816]
[1776642361327,46.63,73872.91,0.0,0.43364,0.00012,27.81355]
[1776642361370,46.63,73872.91,0.0,0.43364,0.00012,27.81355]
[1776642361801,46.63,73881.66,0.0,0.43469,0.00012,27.82916]
[1776642361809,46.63,73881.66,0.0,0.43469,0.00012,27.82916]
[1776642362041,46.63,73881.66,0.0,0.43469,0.00012,27.82916]
[1776642364043,46.63,73882.57,0.0,0.4348,0.00012,27.83077]
[1776642365105,46.64,73884.56,0.0,0.43505,0.00012,27.83439]
[1776642366612,46.64,73890.14,0.0,0.43571,0.00012,27.84416]
[1776642371045,46.64,73882.16,0.0,0.43476,0.00012,27.83017]
[1776642377914,46.64,73883.84,0.0,0.43496,0.00012,27.83315]
[1776642382949,46.64,73883.75,0.0,0.43495,0.00012,27.83301]
[1776642384642,46.64,73883.75,0.0,0.43495,0.00012,27.83301]
[1776642385973,46.64,73895.37,0.0,0.43634,0.00012,27.85328]
[1776642389467,46.64,73895.5,0.0,0.43636,0.00012,27.85349]
[1776642393074,46.64,73898.87,0.0,0.43675,0.00012,27.8563]
[1776642399064,46.64,73898.94,0.0,0.43675,0.00012,27.85637]
[1776642404104,46.63,73900.89,0.0,0.43698,0.00012,27.85969]
[1776642409139,46.63,73900.78,0.0,0.43697,0.00012,27.85947]
[1776642414173,46.63,73901.22,0.0,0.43702,0.00012,27.86019]
[1776642421223,46.63,73902.59,0.0,0.43718,0.00012,27.8625]
[1776642426258,46.63,73895.42,0.0,0.43632,0.00012,27.85012]
[1776642429280,46.63,73888.66,0.0,0.43551,0.00012,27.83837]
[1776642430823,46.63,73888.66,0.0,0.43551,0.00012,27.83837]
[1776642437044,46.63,73883.36,0.0,0.43488,0.00012,27.82909]
[1776642438510,46.63,73882.65,0.0,0.43479,0.00012,27.82784]
[1776642442078,46.63,73883.31,0.0,0.43487,0.00012,27.82902]
[1776642442231,46.63,73883.31,0.0,0.43487,0.00012,27.82902]
[1776642446758,46.63,73881.66,0.0,0.43468,0.00012,27.82614]
[1776642452441,46.63,73884.06,0.0,0.43496,0.00012,27.82742]
[1776642457883,46.63,73887.88,0.0,0.43542,0.00012,27.83413]
[1776642458718,46.63,73887.88,0.0,0.43542,0.00012,27.83413]
[1776642458768,46.63,73896.17,0.0,0.43641,0.00012,27.84855]
[1776642458964,46.63,73896.17,0.0,0.43641,0.00012,27.84855]
[1776642459846,46.63,73904.86,0.0,0.43745,0.00012,27.86347]
[1776642465532,46.63,73905.29,0.0,0.43749,0.00012,27.86415]
[1776642468298,46.63,73905.42,0.0,0.43751,0.00012,27.86436]
[1776642468553,46.63,73913.43,0.0,0.43846,0.00012,27.87794]
[1776642473588,46.62,73911.27,0.0,0.4382,0.00012,27.87423]
[1776642476243,46.62,73911.51,0.0,0.43823,0.00012,27.87462]
[1776642480631,46.62,73908.37,0.0,0.43785,0.00012,27.86925]
[1776642484665,46.62,73919.73,0.0,0.4392,0.00012,27.88834]
[1776642486404,46.62,73920.95,0.0,0.43935,0.00012,27.89036]
[1776642491714,46.61,73916.15,0.0,0.43876,0.00012,27.88224]
[1776642496750,46.61,73921.65,0.0,0.43942,0.00012,27.89139]
[1776642501788,46.61,73925.37,0.0,0.43985,0.00012,27.89751]
[1776642506823,46.6,73927.45,0.0,0.4401,0.00012,27.9009]
[1776642506999,46.6,73927.45,0.0,0.4401,0.00012,27.9009]
[1776642512865,46.6,73928.58,0.0,0.44022,0.00012,27.89972]
[1776642517900,46.6,73929.95,0.0,0.44038,0.00012,27.90192]
[1776642519294,46.6,73930.43,0.0,0.44044,0.00012,27.9027]
[1776642520343,46.59,73935.06,0.0,0.44099,0.00012,27.91028]
[1776642521252,46.59,73938.47,0.0,0.44139,0.00012,27.91582]
[1776642523842,46.59,73940.4,0.0,0.44162,0.00012,27.91891]
[1776642527386,46.59,73941.98,0.0,0.4418,0.00012,27.92139]
[1776642533007,46.58,73947.15,0.0,0.44241,0.00012,27.92955]
[1776642534251,46.58,73947.15,0.0,0.44241,0.00012,27.92955]
[1776642534302,46.57,73947.12,0.0,0.4424,0.00012,27.92948]
[1776642537725,46.57,73948.19,0.0,0.44252,0.00012,27.93116]
[1776642539671,46.57,73948.6,0.0,0.44257,0.00012,27.93179]
[1776642540348,46.57,73947.3,0.0,0.44241,0.00012,27.92968]
[1776642540665,46.57,73947.3,0.0,0.44241,0.00012,27.92968]
[1776642540735,46.57,73948.19,0.0,0.44252,0.00012,27.93109]
[1776642541789,46.57,73948.19,0.0,0.44252,0.00012,27.93109]
[1776642541874,46.57,73957.48,0.0,0.44363,0.00012,27.94588]
[1776642542485,46.57,73957.48,0.0,0.44363,0.00012,27.94588]
[1776642543719,46.57,73956.72,0.0,0.44354,0.00012,27.94467]
[1776642543770,46.57,73950.86,0.0,0.44283,0.00012,27.93533]
[1776642549123,46.56,73949.15,0.0,0.44261,0.00012,27.93244]
[1776642554156,46.55,73951.59,0.0,0.44289,0.00012,27.9362]
[1776642559191,46.54,73951.56,0.0,0.44288,0.00012,27.93602]
[1776642561105,46.54,73951.6,0.0,0.44288,0.00012,27.93606]
[1776642561355,46.54,73951.6,0.0,0.44288,0.00012,27.93606]
[1776642562213,46.53,73942.91,0.0,0.44183,0.00012,27.92203]
[1776642566897,46.53,73942.63,0.0,0.44179,0.00012,27.92153]
[1776642566993,46.53,73942.63,0.0,0.44179,0.00012,27.92153]
[1776642570033,46.52,73942.61,0.0,0.44178,0.00012,27.92138]
[1776642570168,46.52,73942.61,0.0,0.44178,0.00012,27.92138]
[1776642575769,46.52,73942.96,0.0,0.4418,0.00012,27.91885]
[1776642575870,46.52,73942.96,0.0,0.4418,0.00012,27.91885]
[1776642579048,46.51,73941.14,0.0,0.44157,0.00012,27.9158]
[1776642582312,46.51,73941.57,0.0,0.44162,0.00012,27.91648]
[1776642585247,46.5,73940.76,0.0,0.44152,0.00012,27.91506]
[1776642586083,46.5,73943.5,0.0,0.44184,0.00012,27.91948]
[1776642589055,46.5,73947.36,0.0,0.4423,0.00012,27.92564]
[1776642589402,46.5,73949.6,0.0,0.44257,0.00012,27.92922]
[1776642594436,46.49,73945.26,0.0,0.44204,0.00012,27.92213]
[1776642600479,46.49,73944.15,0.0,0.44189,0.00012,27.92022]
[1776642602897,46.48,73943.43,0.0,0.4418,0.00012,27.91904]
[1776642602901,46.48,73943.43,0.0,0.4418,0.00012,27.91904]
[1776642602911,46.48,73943.43,0.0,0.4418,0.00012,27.91904]
[1776642602995,46.48,73943.36,0.0,0.44179,0.00012,27.91891]
[1776642603120,46.48,73943.36,0.0,0.44179,0.00012,27.91891]
[1776642603359,46.48,73943.36,0.0,0.44179,0.00012,27.91891]
[1776642603500,46.48,73933.27,0.0,0.44058,0.00012,27.90241]
[1776642608537,46.48,73934.29,0.0,0.4407,0.00012,27.90404]
[1776642613571,46.48,73941.39,0.0,0.44154,0.00012,27.91559]
[1776642615836,46.47,73941.38,0.0,0.44154,0.00012,27.91555]
[1776642619767,46.47,73941.41,0.0,0.44154,0.00012,27.91554]
[1776642620887,46.47,73941.37,0.0,0.44153,0.00012,27.91544]
[1776642620964,46.47,73941.37,0.0,0.44153,0.00012,27.91544]
[1776642620977,46.47,73941.37,0.0,0.44153,0.00012,27.91544]
[1776642621204,46.47,73942.05,0.0,0.44161,0.00012,27.91653]
[1776642621212,46.47,73942.05,0.0,0.44161,0.00012,27.91653]
[1776642621298,46.47,73942.05,0.0,0.44161,0.00012,27.91653]
[1776642621907,46.47,73942.05,0.0,0.44161,0.00012,27.91653]
[1776642622002,46.47,73942.05,0.0,0.44161,0.00012,27.91653]
[1776642621991,46.47,73980.22,0.0,0.4462,0.00012,27.97671]
[1776642622355,46.47,73980.22,0.0,0.4462,0.00012,27.97671]
[1776642622453,46.47,73980.22,0.0,0.4462,0.00012,27.97671]
[1776642622503,46.47,73980.22,0.0,0.4462,0.00012,27.97671]
[1776642622793,46.47,73980.22,0.0,0.4462,0.00012,27.97671]
[1776642622933,46.46,73980.24,0.0,0.44618,0.00012,27.9766]
[1776642623438,46.46,73980.24,0.0,0.44618,0.00012,27.9766]
[1776642624187,46.46,73982.43,0.0,0.44645,0.00012,27.97996]
[1776642627312,46.47,73981.91,0.0,0.4464,0.00012,27.9793]
[1776642627327,46.47,73981.91,0.0,0.4464,0.00012,27.9793]
[1776642627706,46.47,73981.91,0.0,0.4464,0.00012,27.9793]
[1776642627753,46.47,73973.86,0.0,0.44544,0.00012,27.967]
[1776642634971,46.47,73969.05,0.0,0.44486,0.00012,27.95659]
[1776642640763,46.48,73973.49,0.0,0.44539,0.00012,27.96354]
[1776642647812,46.48,73973.46,0.0,0.4454,0.00012,27.96353]
[1776642652848,46.48,73978.47,0.0,0.446,0.00012,27.97126]
[1776642657883,46.48,73981.72,0.0,0.44639,0.00012,27.97625]
[1776642659035,46.48,73981.72,0.0,0.44639,0.00012,27.97625]
[1776642663167,46.48,73982.85,0.0,0.44653,0.00012,27.97798]
[1776642665324,46.48,73983.11,0.0,0.44656,0.00012,27.97837]
[1776642669014,46.48,73982.74,0.0,0.44652,0.00012,27.97781]
[1776642669114,46.48,73983.06,0.0,0.44655,0.00012,27.9783]
[1776642669359,46.48,73983.06,0.0,0.44655,0.00012,27.9783]
[1776642669530,46.48,73983.06,0.0,0.44655,0.00012,27.9783]
[1776642669973,46.48,73992.08,0.0,0.44764,0.00012,27.99192]
[1776642670133,46.48,73992.08,0.0,0.44764,0.00012,27.99192]
[1776642672466,46.48,73994.76,0.0,0.44796,0.00012,27.99592]
[1776642672475,46.48,73994.76,0.0,0.44796,0.00012,27.99592]
[1776642672639,46.48,73994.76,0.0,0.44796,0.00012,27.99592]
[1776642672671,46.48,73994.76,0.0,0.44796,0.00012,27.99592]
[1776642672738,46.48,73994.76,0.0,0.44796,0.00012,27.99592]
[1776642673120,46.48,73982.69,0.0,0.44651,0.00012,27.97773]
[1776642674001,46.48,73975.79,0.0,0.44568,0.00012,27.96716]
[1776642679037,46.48,73977.92,0.0,0.44593,0.00012,27.97043]
[1776642680872,46.48,73980.72,0.0,0.44627,0.00012,27.97471]
[1776642682213,46.48,73986.25,0.0,0.44694,0.00012,27.98312]
[1776642688101,46.48,73979.34,0.0,0.44611,0.00012,27.97261]
[1776642690518,46.48,73976.71,0.0,0.44579,0.00012,27.96859]
[1776642696161,46.48,73979.37,0.0,0.44611,0.00012,27.96972]
[1776642701196,46.49,73977.63,0.0,0.4459,0.00012,27.96707]
[1776642703209,46.49,73968.74,0.0,0.44483,0.00012,27.95334]
[1776642708245,46.49,73970.38,0.0,0.44503,0.00012,27.95594]
[1776642713280,46.49,73970.16,0.0,0.44501,0.00012,27.95563]
[1776642718762,46.49,73970.78,0.0,0.44509,0.00012,27.95663]
[1776642718801,46.49,73970.78,0.0,0.44509,0.00012,27.95663]
[1776642719034,46.49,73970.78,0.0,0.44509,0.00012,27.95663]
[1776642719038,46.49,73970.78,0.0,0.44509,0.00012,27.95663]
[1776642719112,46.5,73969.93,0.0,0.44499,0.00012,27.95532]
[1776642720151,46.5,73969.93,0.0,0.44499,0.00012,27.95532]
[1776642720054,46.49,73958.5,0.0,0.44361,0.00012,27.93737]
[1776642720523,46.49,73958.5,0.0,0.44361,0.00012,27.93737]
[1776642721134,46.49,73958.5,0.0,0.44361,0.00012,27.93737]
[1776642721153,46.49,73962.05,0.0,0.44404,0.00012,27.94294]
[1776642721221,46.49,73962.05,0.0,0.44404,0.00012,27.94294]
[1776642721336,46.49,73972.71,0.0,0.44532,0.00012,27.95959]
[1776642724333,46.49,73978.67,0.0,0.44604,0.00012,27.96878]
[1776642728016,46.5,73980.7,0.0,0.44628,0.00012,27.9719]
[1776642728087,46.5,73982.4,0.0,0.44649,0.00012,27.9745]
[1776642729981,46.5,73977.97,0.0,0.44595,0.00012,27.96772]
[1776642730017,46.49,73980.77,0.0,0.44629,0.00012,27.972]
[1776642731378,46.5,73982.33,0.0,0.44648,0.00012,27.97438]
[1776642734427,46.5,73993.3,0.0,0.4478,0.00012,27.99094]
[1776642736627,46.5,73994.25,0.1,0.44791,0.00012,27.99236]
[1776642736710,46.5,73994.25,0.1,0.44791,0.00012,27.99236]
[1776642737497,46.5,73993.93,0.1,0.44787,0.00012,27.99188]
[1776642738852,46.5,73993.97,0.1,0.44788,0.00012,27.99194]
[1776642739222,46.5,73990.73,0.1,0.44749,0.00012,27.98709]
[1776642742149,46.5,73989.53,0.1,0.44734,0.00012,27.98529]
[1776642743894,46.5,73996.04,0.1,0.44813,0.00012,27.99504]
[1776642744921,46.5,73992.07,0.1,0.44765,0.00012,27.98911]
[1776642745509,46.5,73999.94,0.1,0.4486,0.00012,28.00082]
[1776642751960,46.5,74001.89,0.1,0.44883,0.00012,28.00369]
[1776642751974,46.5,74001.89,0.1,0.44883,0.00012,28.00369]
[1776642752558,46.5,73994.82,0.1,0.44797,0.00012,27.99023]
[1776642754435,46.5,73996.19,0.1,0.44814,0.00012,27.99227]
[1776642755996,46.5,74001.0,0.1,0.44872,0.00012,27.99939]
[1776642755997,46.5,74001.0,0.1,0.44872,0.00012,27.99939]
[1776642761621,46.49,74005.01,0.1,0.4492,0.00012,28.00527]
[1776642762840,46.49,74005.01,0.1,0.4492,0.00012,28.00527]
[1776642763185,46.49,74005.01,0.1,0.4492,0.00012,28.00527]
[1776642770684,46.49,73999.29,0.1,0.44851,0.00012,27.99684]
[1776642772289,46.49,74000.22,0.1,0.44862,0.00012,27.99821]
[1776642777115,46.49,74004.75,0.1,0.44916,0.00012,28.00488]
[1776642777124,46.49,74004.75,0.1,0.44916,0.00012,28.00488]
[1776642777646,46.49,74007.46,0.1,0.44949,0.00012,28.00884]
[1776642783192,46.49,74004.15,0.1,0.44909,0.00012,28.00399]
[1776642790912,46.49,74005.75,0.1,0.44928,0.00012,28.00632]
[1776642795915,46.49,74003.1,0.1,0.44896,0.00012,28.00243]
[1776642796325,46.49,74003.1,0.1,0.44896,0.00012,28.00243]
[1776642796361,46.49,74003.1,0.1,0.44896,0.00012,28.00243]
[1776642797154,46.49,74003.1,0.1,0.44896,0.00012,28.00243]
[1776642797171,46.49,73996.5,0.1,0.44817,0.00012,27.99267]
[1776642798076,46.49,73989.54,0.1,0.44733,0.00012,27.98226]
[1776642801805,46.49,73984.34,0.1,0.44671,0.00012,27.97441]
[1776642802059,46.49,73984.34,0.1,0.44671,0.00012,27.97441]
[1776642802577,46.49,73981.87,0.1,0.44641,0.00012,27.97066]
[1776642802916,46.49,73972.1,0.1,0.44524,0.00012,27.95566]
[1776642807003,46.49,73971.59,0.1,0.44517,0.00012,27.95485]
[1776642807595,46.49,73972.16,0.1,0.44524,0.00012,27.95573]
[1776642807951,46.49,73972.33,0.1,0.44526,0.00012,27.95597]
[1776642812986,46.48,73972.86,0.1,0.4453,0.00012,27.95368]
[1776642818022,46.47,73972.9,0.1,0.44529,0.00012,27.95361]
[1776642821505,46.47,73972.87,0.1,0.44528,0.00012,27.95348]
[1776642822052,46.47,73972.87,0.1,0.44528,0.00012,27.95348]
[1776642822273,46.47,73965.61,0.1,0.44441,0.00012,27.94215]
[1776642826177,46.46,73959.38,0.1,0.44365,0.00012,27.93228]
[1776642828241,46.46,73959.17,0.1,0.44362,0.00012,27.9319]
[1776642829787,46.46,73959.14,0.1,0.44362,0.00012,27.93183]
[1776642831554,46.45,73958.15,0.1,0.44349,0.00012,27.9302]
[1776642831604,46.45,73958.15,0.1,0.44349,0.00012,27.9302]
[1776642831627,46.45,73958.15,0.1,0.44349,0.00012,27.9302]
[1776642831841,46.45,73958.15,0.1,0.44349,0.00012,27.9302]
[1776642832120,46.45,73949.6,0.1,0.44246,0.00012,27.91653]
[1776642832297,46.45,73949.6,0.1,0.44246,0.00012,27.91653]
[1776642832300,46.45,73949.6,0.1,0.44246,0.00012,27.91653]
[1776642832839,46.45,73949.6,0.1,0.44246,0.00012,27.91653]
[1776642833126,46.45,73939.24,0.1,0.44121,0.00012,27.89972]
[1776642837568,46.45,73937.97,0.1,0.44106,0.00012,27.89764]
[1776642839594,46.45,73940.74,0.1,0.44139,0.00012,27.90215]
[1776642839780,46.45,73940.74,0.1,0.44139,0.00012,27.90215]
[1776642839783,46.45,73940.74,0.1,0.44139,0.00012,27.90215]
[1776642839797,46.45,73940.74,0.1,0.44139,0.00012,27.90215]
[1776642840176,46.45,73931.86,0.1,0.44033,0.00012,27.88757]
[1776642840822,46.45,73931.86,0.1,0.44033,0.00012,27.88757]
[1776642842190,46.45,73918.16,0.1,0.43868,0.00012,27.86468]
[1776642847225,46.45,73916.97,0.1,0.43853,0.00012,27.86266]
[1776642852260,46.45,73917.04,0.1,0.43854,0.00012,27.86278]
[1776642858302,46.45,73914.82,0.1,0.43828,0.00012,27.85902]
[1776642863337,46.45,73917.24,0.1,0.43857,0.00012,27.86313]
[1776642868372,46.45,73915.54,0.1,0.43836,0.00012,27.86025]
[1776642873407,46.45,73915.86,0.1,0.43839,0.00012,27.85781]
[1776642878444,46.45,73917.31,0.1,0.43857,0.00012,27.86026]
[1776642882471,46.45,73925.04,0.1,0.4395,0.00012,27.87325]
[1776642883478,46.45,73932.64,0.1,0.44041,0.00012,27.88586]
[1776642888513,46.45,73935.62,0.1,0.44076,0.00012,27.89072]
[1776642890613,46.45,73935.62,0.1,0.44076,0.00012,27.89072]
[1776642890635,46.45,73935.62,0.1,0.44076,0.00012,27.89072]
[1776642891888,46.44,73952.34,0.1,0.44277,0.00012,27.91782]
[1776642898584,46.44,73951.7,0.1,0.44268,0.00012,27.91668]
[1776642902190,46.44,73951.7,0.1,0.44268,0.00012,27.91665]
[1776642902425,46.43,73950.83,0.1,0.44257,0.00012,27.91524]
[1776642902605,46.43,73950.83,0.1,0.44257,0.00012,27.91524]
[1776642903004,46.43,73934.75,0.1,0.44064,0.00012,27.88908]
[1776642903621,46.43,73922.48,0.1,0.43916,0.00012,27.86868]
[1776642907246,46.43,73918.17,0.1,0.43865,0.00012,27.86143]
[1776642913691,46.43,73916.61,0.1,0.43846,0.00012,27.85881]
[1776642918726,46.43,73915.78,0.1,0.43836,0.00012,27.85741]
[1776642923761,46.44,73915.83,0.1,0.43837,0.00012,27.85751]
[1776642927135,46.44,73916.5,0.1,0.43845,0.00012,27.85865]
[1776642929803,46.44,73909.21,0.1,0.43757,0.00012,27.84626]
[1776642936853,46.44,73908.27,0.1,0.43746,0.00012,27.84171]
[1776642941889,46.44,73908.11,0.1,0.43744,0.00012,27.84147]
[1776642943340,46.44,73908.11,0.1,0.43744,0.00012,27.84147]
[1776642945174,46.44,73907.6,0.1,0.43738,0.00012,27.84061]
[1776642950952,46.44,73907.2,0.1,0.43734,0.00012,27.83997]
[1776642955987,46.45,73907.12,0.1,0.43733,0.00012,27.83987]
[1776642960158,46.45,73906.83,0.1,0.4373,0.00012,27.83939]
[1776642960252,46.45,73906.83,0.1,0.4373,0.00012,27.83939]
[1776642961024,46.45,73899.71,0.1,0.43644,0.00012,27.82712]
[1776642961573,46.45,73899.71,0.1,0.43644,0.00012,27.82712]
[1776642961614,46.45,73899.71,0.1,0.43644,0.00012,27.82712]
[1776642961772,46.45,73899.71,0.1,0.43644,0.00012,27.82712]
[1776642962222,46.45,73895.05,0.1,0.43589,0.00012,27.81903]
[1776642964569,46.45,73893.07,0.1,0.43565,0.00012,27.81559]
[1776642966625,46.45,73885.55,0.1,0.43475,0.00012,27.80239]
[1776642968699,46.45,73885.04,0.1,0.43469,0.00012,27.80151]
[1776642974115,46.46,73884.72,0.1,0.43466,0.00012,27.80103]
[1776642978137,46.46,73882.81,0.1,0.43443,0.00012,27.79769]
[1776642980826,46.46,73882.49,0.1,0.4344,0.00012,27.79712]
[1776642984401,46.45,73880.33,0.1,0.43413,0.00012,27.7932]
[1776642986566,46.45,73881.82,0.1,0.4343,0.00012,27.79578]
[1776642988757,46.45,73879.5,0.1,0.43402,0.00012,27.79162]
[1776642988797,46.45,73879.5,0.1,0.43402,0.00012,27.79162]
[1776642989081,46.45,73879.5,0.1,0.43402,0.00012,27.79162]
[1776642989220,46.45,73875.08,0.1,0.43349,0.00012,27.78368]
[1776642994255,46.44,73872.96,0.1,0.43321,0.00012,27.77671]
[1776643001304,46.43,73873.46,0.1,0.43325,0.00012,27.77738]
[1776643002024,46.43,73873.46,0.1,0.43325,0.00012,27.77738]
[1776643002115,46.43,73873.46,0.1,0.43325,0.00012,27.77738]
[1776643002419,46.43,73866.69,0.1,0.43244,0.00012,27.7651]
[1776643008823,46.42,73869.6,0.1,0.43277,0.00012,27.77023]
[1776643008872,46.42,73869.6,0.1,0.43277,0.00012,27.77023]
[1776643009360,46.42,73879.49,0.1,0.43396,0.00012,27.78795]
[1776643013459,46.42,73880.45,0.1,0.43407,0.00012,27.78964]
[1776643017681,46.42,73876.69,0.1,0.43362,0.00012,27.78293]
[1776643018850,46.42,73878.13,0.1,0.43379,0.00012,27.78552]
[1776643024465,46.41,73875.71,0.1,0.43349,0.00012,27.78103]
[1776643029500,46.4,73878.38,0.1,0.4338,0.00012,27.78566]
[1776643031437,46.4,73878.38,0.1,0.4338,0.00012,27.78566]
[1776643038041,46.4,73883.75,0.1,0.43443,0.00012,27.79512]
[1776643038142,46.4,73883.9,0.1,0.43445,0.00012,27.79538]
[1776643043319,46.4,73884.71,0.1,0.43455,0.00012,27.79689]
[1776643050398,46.4,73889.89,0.1,0.43518,0.00012,27.80614]
[1776643050609,46.41,73889.73,0.1,0.43517,0.00012,27.80589]
[1776643050648,46.41,73881.15,0.1,0.43414,0.00012,27.79068]
[1776643052604,46.41,73876.43,0.1,0.43356,0.00012,27.77927]
[1776643054324,46.41,73875.65,0.1,0.43347,0.00012,27.7779]
[1776643054418,46.41,73875.65,0.1,0.43347,0.00012,27.7779]
[1776643054426,46.41,73868.97,0.1,0.43267,0.00012,27.76584]
[1776643054669,46.41,73868.97,0.1,0.43267,0.00012,27.76584]
[1776643055402,46.41,73868.97,0.1,0.43267,0.00012,27.76584]
[1776643060717,46.4,73862.6,0.1,0.4319,0.00012,27.75414]
[1776643065752,46.4,73862.92,0.1,0.43193,0.00012,27.75464]
[1776643066934,46.4,73862.92,0.1,0.43193,0.00012,27.75464]
[1776643072801,46.39,73866.27,0.1,0.43232,0.00012,27.76062]
[1776643078843,46.39,73866.36,0.1,0.43232,0.00012,27.76067]
[1776643083878,46.38,73868.61,0.1,0.43258,0.00012,27.76466]
[1776643088913,46.38,73869.33,0.1,0.43266,0.00012,27.76587]
[1776643089759,46.38,73869.33,0.1,0.43266,0.00012,27.76587]
[1776643089851,46.38,73869.33,0.1,0.43266,0.00012,27.76587]
[1776643090050,46.38,73869.33,0.1,0.43266,0.00012,27.76587]
[1776643090147,46.38,73878.1,0.1,0.43371,0.00012,27.78168]
[1776643095961,46.39,73880.11,0.1,0.43397,0.00012,27.78541]
[1776643096812,46.39,73880.11,0.1,0.43397,0.00012,27.78541]
[1776643097840,46.39,73877.1,0.1,0.43361,0.00012,27.78005]
[1776643100812,46.39,73881.59,0.1,0.43415,0.00012,27.78812]
[1776643100997,46.39,73882.32,0.1,0.43424,0.00012,27.78945]
[1776643103345,46.39,73881.9,0.1,0.43419,0.00012,27.78869]
[1776643105025,46.39,73872.33,0.1,0.43304,0.00012,27.77149]
[1776643110060,46.38,73870.87,0.1,0.43285,0.00012,27.76873]
[1776643114645,46.38,73867.66,0.1,0.43245,0.00012,27.75985]
[1776643115390,46.38,73868.16,0.1,0.43251,0.00012,27.76073]
[1776643116032,46.38,73865.23,0.1,0.43216,0.00012,27.75537]
[1776643121137,46.37,73865.24,0.1,0.43215,0.00012,27.75526]
[1776643127242,46.37,73863.88,0.1,0.43198,0.00012,27.75274]
[1776643127984,46.37,73863.88,0.1,0.43197,0.00012,27.75266]
[1776643133223,46.36,73866.08,0.1,0.43223,0.00012,27.75656]
[1776643138258,46.36,73864.86,0.1,0.43207,0.00012,27.75424]
[1776643143293,46.35,73863.23,0.1,0.43187,0.00012,27.75116]
[1776643148328,46.35,73862.91,0.1,0.43183,0.00012,27.7505]
[1776643150543,46.35,73861.53,0.1,0.43166,0.00012,27.74795]
[1776643154962,46.34,73862.21,0.1,0.43173,0.00012,27.74912]
[1776643160413,46.34,73864.4,0.1,0.43199,0.00012,27.75303]
[1776643165448,46.34,73864.49,0.1,0.43199,0.00012,27.75312]
[1776643170181,46.33,73864.13,0.1,0.43194,0.00012,27.7524]
[1776643170375,46.33,73864.13,0.1,0.43194,0.00012,27.7524]
[1776643172497,46.33,73853.91,0.1,0.4307,0.00012,27.73052]
[1776643174435,46.33,73852.58,0.1,0.43054,0.00012,27.72804]
[1776643178122,46.33,73843.12,0.1,0.42941,0.00012,27.71032]
[1776643184591,46.33,73837.22,0.1,0.4287,0.00012,27.69918]
[1776643187070,46.33,73836.6,0.1,0.42862,0.00012,27.69801]
[1776643187126,46.33,73836.6,0.1,0.42862,0.00012,27.69801]
[1776643187610,46.33,73829.82,0.1,0.42781,0.00012,27.68508]
[1776643189086,46.33,73827.55,0.1,0.42754,0.00012,27.68073]
[1776643194659,46.33,73827.13,0.1,0.42749,0.00012,27.67998]
[1776643199343,46.34,73828.26,0.1,0.42763,0.00012,27.68219]
[1776643201711,46.34,73833.83,0.1,0.4283,0.00012,27.69287]
[1776643204134,46.34,73826.61,0.1,0.42744,0.00012,27.67906]
[1776643204158,46.34,73826.61,0.1,0.42744,0.00012,27.67906]
[1776643204610,46.34,73826.61,0.1,0.42744,0.00012,27.67906]
[1776643204643,46.34,73826.61,0.1,0.42744,0.00012,27.67906]
[1776643204675,46.34,73826.61,0.1,0.42744,0.00012,27.67906]
[1776643204732,46.34,73819.04,0.1,0.42653,0.00012,27.66443]
[1776643205273,46.34,73819.04,0.1,0.42653,0.00012,27.66443]
[1776643205273,46.34,73819.04,0.1,0.42653,0.00012,27.66443]
[1776643205739,46.34,73817.08,0.1,0.4263,0.00012,27.66065]
[1776643206456,46.34,73817.08,0.1,0.4263,0.00012,27.66065]
[1776643206501,46.34,73817.08,0.1,0.4263,0.00012,27.66065]
[1776643209980,46.34,73821.8,0.1,0.42687,0.00012,27.66987]
[1776643210250,46.34,73821.8,0.1,0.42687,0.00012,27.66987]
[1776643210358,46.34,73821.8,0.1,0.42687,0.00012,27.66987]
[1776643211312,46.34,73821.8,0.1,0.42687,0.00012,27.66987]
[1776643211413,46.34,73814.76,0.1,0.42602,0.00012,27.65616]
[1776643212265,46.34,73814.76,0.1,0.42602,0.00012,27.65616]
[1776643212290,46.34,73814.76,0.1,0.42602,0.00012,27.65616]
[1776643214181,46.34,73814.56,0.1,0.42599,0.00012,27.65574]
[1776643214798,46.34,73811.77,0.1,0.42566,0.00012,27.65027]
[1776643214880,46.34,73811.77,0.1,0.42566,0.00012,27.65027]
[1776643215109,46.34,73811.77,0.1,0.42566,0.00012,27.65027]
[1776643215330,46.34,73811.77,0.1,0.42566,0.00012,27.65027]
[1776643216019,46.34,73809.35,0.1,0.42537,0.00012,27.6455]
[1776643218507,46.34,73801.96,0.1,0.42448,0.00012,27.63088]
[1776643220132,46.34,73803.88,0.1,0.42471,0.00012,27.63467]
[1776643221038,46.34,73797.37,0.1,0.42393,0.00012,27.62172]
[1776643221090,46.34,73797.37,0.1,0.42393,0.00012,27.62172]
[1776643221294,46.34,73797.37,0.1,0.42393,0.00012,27.62172]
[1776643221592,46.34,73788.41,0.1,0.42285,0.00012,27.60373]
[1776643221856,46.33,73776.5,0.1,0.42142,0.00012,27.57949]
[1776643223331,46.33,73776.5,0.1,0.42142,0.00012,27.57949]
[1776643229467,46.33,73780.92,0.1,0.42194,0.00012,27.5884]
[1776643229526,46.33,73780.92,0.1,0.42194,0.00012,27.5884]
[1776643229643,46.33,73780.92,0.1,0.42194,0.00012,27.5884]
[1776643229884,46.33,73781.08,0.1,0.42196,0.00012,27.58873]
[1776643230011,46.33,73781.08,0.1,0.42196,0.00012,27.58873]
[1776643230545,46.33,73781.08,0.1,0.42196,0.00012,27.58873]
[1776643230728,46.33,73763.9,0.1,0.4199,0.00012,27.55335]
[1776643231998,46.33,73760.47,0.1,0.41948,0.00012,27.54317]
[1776643232374,46.33,73760.47,0.1,0.41948,0.00012,27.54317]
[1776643232521,46.33,73760.47,0.1,0.41948,0.00012,27.54317]
[1776643232718,46.33,73760.47,0.1,0.41948,0.00012,27.54317]
[1776643232606,46.33,73783.71,0.1,0.42227,0.00012,27.59101]
[1776643233034,46.33,73783.71,0.1,0.42227,0.00012,27.59101]
[1776643233409,46.33,73783.71,0.1,0.42227,0.00012,27.59101]
[1776643233645,46.33,73783.71,0.1,0.42227,0.00012,27.59101]
[1776643233679,46.33,73810.05,0.1,0.42542,0.00012,27.64364]
[1776643234550,46.33,73821.21,0.1,0.42676,0.00012,27.66544]
[1776643235269,46.33,73830.5,0.1,0.42788,0.00012,27.68335]
[1776643235962,46.33,73843.26,0.1,0.42941,0.00012,27.70758]
[1776643236868,46.33,73843.26,0.1,0.42941,0.00012,27.70758]
[1776643238705,46.33,73844.2,0.1,0.42952,0.00012,27.70934]
[1776643239191,46.33,73845.07,0.1,0.42963,0.00012,27.71097]
[1776643239691,46.33,73845.07,0.1,0.42963,0.00012,27.71097]
[1776643240496,46.33,73848.75,0.1,0.43007,0.00012,27.71786]
[1776643240536,46.33,73848.75,0.1,0.43007,0.00012,27.71786]
[1776643240623,46.33,73848.75,0.1,0.43007,0.00012,27.71786]
[1776643240632,46.33,73848.75,0.1,0.43007,0.00012,27.71786]
[1776643240782,46.33,73848.75,0.1,0.43007,0.00012,27.71786]
[1776643240889,46.33,73853.62,0.1,0.43065,0.00012,27.72692]
[1776643241355,46.33,73853.62,0.1,0.43065,0.00012,27.72692]
[1776643242245,46.33,73848.67,0.1,0.43006,0.00012,27.71769]
[1776643242331,46.33,73848.67,0.1,0.43006,0.00012,27.71769]
[1776643242559,46.33,73848.67,0.1,0.43006,0.00012,27.71769]
[1776643242818,46.33,73848.67,0.1,0.43006,0.00012,27.71769]
[1776643242797,46.33,73838.54,0.1,0.42884,0.00012,27.69861]
[1776643243475,46.33,73838.54,0.1,0.42884,0.00012,27.69861]
[1776643243657,46.33,73838.54,0.1,0.42884,0.00012,27.69861]
[1776643243767,46.33,73838.54,0.1,0.42884,0.00012,27.69861]
[1776643243760,46.33,73823.38,0.1,0.42702,0.00012,27.6696]
[1776643244104,46.33,73823.38,0.1,0.42702,0.00012,27.6696]
[1776643244310,46.33,73814.54,0.1,0.42596,0.00012,27.65243]
[1776643247215,46.33,73821.21,0.1,0.42676,0.00012,27.66544]
[1776643250835,46.33,73821.86,0.1,0.42684,0.00012,27.66673]
[1776643251793,46.33,73836.81,0.1,0.42864,0.00012,27.69542]
[1776643253337,46.33,73839.38,0.1,0.42895,0.00012,27.70029]
[1776643253378,46.33,73839.38,0.1,0.42895,0.00012,27.70029]
[1776643253719,46.33,73839.38,0.1,0.42895,0.00012,27.70029]
[1776643254128,46.33,73854.54,0.1,0.43077,0.00012,27.72868]
[1776643257349,46.33,73855.21,0.1,0.43085,0.00012,27.7299]
[1776643257974,46.33,73856.5,0.1,0.431,0.00012,27.73228]
[1776643257982,46.33,73856.5,0.1,0.431,0.00012,27.73228]
[1776643258144,46.33,73856.5,0.1,0.431,0.00012,27.73228]
[1776643258398,46.33,73856.5,0.1,0.431,0.00012,27.73228]
[1776643262278,46.33,73857.97,0.1,0.43118,0.00012,27.73495]
[1776643262505,46.33,73857.97,0.1,0.43118,0.00012,27.73495]
[1776643263587,46.33,73839.42,0.1,0.42895,0.00012,27.70025]
[1776643264563,46.33,73839.42,0.1,0.42895,0.00012,27.70025]
[1776643264628,46.33,73832.16,0.1,0.42807,0.00012,27.68644]
[1776643266190,46.33,73834.24,0.1,0.42832,0.00012,27.69042]
[1776643266273,46.33,73834.24,0.1,0.42832,0.00012,27.69042]
[1776643266279,46.33,73841.18,0.1,0.42916,0.00012,27.70358]
[1776643267186,46.33,73841.18,0.1,0.42916,0.00012,27.70358]
[1776643267604,46.33,73841.18,0.1,0.42916,0.00012,27.70358]
[1776643267747,46.33,73841.18,0.1,0.42916,0.00012,27.70358]
[1776643267848,46.33,73854.4,0.1,0.43074,0.00012,27.72832]
[1776643268075,46.33,73854.4,0.1,0.43074,0.00012,27.72832]
[1776643268248,46.33,73854.4,0.1,0.43074,0.00012,27.72832]
[1776643268721,46.33,73854.4,0.1,0.43074,0.00012,27.72832]
[1776643269089,46.33,73856.34,0.1,0.43098,0.00012,27.73191]
[1776643274271,46.32,73852.07,0.1,0.43046,0.00012,27.72391]
[1776643275448,46.32,73852.07,0.1,0.43046,0.00012,27.72391]
[1776643276094,46.32,73851.66,0.1,0.43041,0.00012,27.72314]
[1776643277112,46.32,73854.44,0.1,0.43074,0.00012,27.72829]
[1776643277354,46.32,73854.44,0.1,0.43074,0.00012,27.72829]
[1776643278565,46.32,73854.73,0.1,0.43078,0.00012,27.72882]
[1776643278685,46.32,73834.48,0.1,0.42834,0.00012,27.69074]
[1776643279306,46.32,73821.8,0.1,0.42682,0.00012,27.66638]
[1776643280160,46.32,73821.8,0.1,0.42682,0.00012,27.66638]
[1776643280280,46.32,73821.8,0.1,0.42682,0.00012,27.66638]
[1776643280313,46.32,73819.14,0.1,0.4265,0.00012,27.66124]
[1776643282779,46.32,73814.06,0.1,0.42589,0.00012,27.65134]
[1776643282808,46.32,73814.06,0.1,0.42589,0.00012,27.65134]
[1776643283017,46.32,73812.46,0.1,0.4257,0.00012,27.64823]
[1776643283139,46.32,73812.46,0.1,0.4257,0.00012,27.64823]
[1776643283780,46.32,73801.03,0.1,0.42433,0.00012,27.62565]
[1776643284726,46.32,73801.03,0.1,0.42433,0.00012,27.62565]
[1776643284762,46.32,73789.32,0.1,0.42292,0.00012,27.60219]
[1776643285855,46.32,73789.32,0.1,0.42292,0.00012,27.60219]
[1776643285792,46.32,73800.54,0.1,0.42427,0.00012,27.62467]
[1776643287725,46.32,73802.05,0.1,0.42445,0.00012,27.62767]
[1776643289091,46.32,73796.52,0.1,0.42379,0.00012,27.61664]
[1776643291278,46.32,73791.73,0.1,0.42321,0.00012,27.60703]
[1776643296427,46.32,73791.17,0.1,0.42314,0.00012,27.60291]
[1776643301462,46.32,73792.28,0.1,0.42327,0.00012,27.60515]
[1776643302469,46.32,73782.99,0.1,0.42216,0.00012,27.58638]
[1776643307586,46.32,73780.16,0.1,0.42182,0.00012,27.58066]
[1776643309543,46.33,73783.61,0.1,0.42224,0.00012,27.58771]
[1776643309682,46.33,73783.61,0.1,0.42224,0.00012,27.58771]
[1776643309856,46.33,73783.61,0.1,0.42224,0.00012,27.58771]
[1776643309872,46.33,73783.61,0.1,0.42224,0.00012,27.58771]
[1776643309697,46.33,73792.47,0.1,0.4233,0.00012,27.60562]
[1776643309957,46.33,73792.47,0.1,0.4233,0.00012,27.60562]
[1776643310492,46.33,73792.47,0.1,0.4233,0.00012,27.60562]
[1776643310531,46.33,73792.47,0.1,0.4233,0.00012,27.60562]
[1776643310606,46.33,73792.47,0.1,0.4233,0.00012,27.60562]
[1776643310612,46.33,73792.47,0.1,0.4233,0.00012,27.60562]
[1776643310614,46.33,73792.47,0.1,0.4233,0.00012,27.60562]
[1776643310850,46.33,73792.47,0.1,0.4233,0.00012,27.60562]
[1776643310698,46.33,73806.51,0.1,0.42499,0.00012,27.63361]
[1776643312540,46.33,73811.74,0.1,0.42562,0.00012,27.64395]
[1776643315279,46.33,73812.19,0.1,0.42567,0.00012,27.64487]
[1776643315401,46.33,73812.19,0.1,0.42567,0.00012,27.64487]
[1776643315576,46.33,73812.19,0.1,0.42567,0.00012,27.64487]
[1776643315762,46.33,73812.19,0.1,0.42567,0.00012,27.64487]
[1776643315833,46.33,73823.18,0.1,0.42699,0.00012,27.66628]
[1776643318582,46.33,73830.33,0.1,0.42785,0.00012,27.68006]
[1776643320099,46.33,73831.99,0.1,0.42805,0.00012,27.68324]
[1776643320209,46.33,73831.99,0.1,0.42805,0.00012,27.68324]
[1776643321875,46.33,73837.82,0.1,0.42875,0.00012,27.69434]
[1776643324478,46.33,73835.65,0.1,0.42849,0.00012,27.69022]
[1776643325857,46.33,73846.87,0.1,0.42984,0.00012,27.7114]
[1776643327482,46.33,73849.28,0.1,0.43013,0.00012,27.7159]
[1776643330007,46.33,73850.5,0.1,0.43027,0.00012,27.71815]
[1776643331263,46.33,73856.49,0.1,0.43099,0.00012,27.72926]
[1776643336708,46.33,73851.98,0.1,0.43045,0.00012,27.72083]
[1776643337533,46.33,73851.98,0.1,0.43045,0.00012,27.72083]
[1776643337567,46.33,73851.98,0.1,0.43045,0.00012,27.72083]
[1776643337715,46.33,73859.55,0.1,0.43135,0.00012,27.73484]
[1776643339728,46.33,73868.77,0.1,0.43246,0.00012,27.7517]
[1776643341746,46.32,73869.97,0.1,0.4326,0.00012,27.75386]
[1776643341748,46.32,73869.97,0.1,0.4326,0.00012,27.75386]
[1776643345686,46.32,73870.86,0.1,0.4327,0.00012,27.75538]
[1776643345691,46.32,73870.86,0.1,0.4327,0.00012,27.75538]
[1776643347589,46.32,73874.28,0.1,0.43311,0.00012,27.76153]
[1776643347651,46.32,73874.28,0.1,0.43311,0.00012,27.76153]
[1776643347763,46.32,73874.28,0.1,0.43311,0.00012,27.76153]
[1776643347786,46.32,73881.06,0.1,0.43392,0.00012,27.77369]
[1776643348356,46.32,73881.06,0.1,0.43392,0.00012,27.77369]
[1776643348793,46.32,73889.93,0.1,0.43499,0.00012,27.78945]
[1776643350654,46.32,73890.9,0.1,0.43511,0.00012,27.79115]
[1776643350893,46.32,73890.9,0.1,0.43511,0.00012,27.79115]
[1776643352136,46.32,73890.89,0.1,0.4351,0.00012,27.78813]
[1776643357453,46.31,73887.25,0.1,0.43465,0.00012,27.7816]
[1776643357896,46.31,73887.25,0.1,0.43465,0.00012,27.7816]
[1776643357907,46.31,73887.25,0.1,0.43465,0.00012,27.7816]
[1776643357931,46.31,73883.52,0.1,0.4342,0.00012,27.77495]
[1776643359300,46.31,73882.1,0.1,0.43403,0.00012,27.7724]
[1776643359871,46.31,73872.4,0.1,0.43286,0.00012,27.75491]
[1776643360905,46.31,73872.4,0.1,0.43286,0.00012,27.75491]
[1776643361886,46.31,73890.11,0.1,0.43499,0.00012,27.7866]
[1776643363900,46.31,73891.59,0.1,0.43516,0.00012,27.78915]
[1776643364892,46.31,73891.59,0.1,0.43516,0.00012,27.78915]
[1776643366603,46.3,73893.19,0.1,0.43535,0.00012,27.7919]
[1776643366666,46.3,73893.19,0.1,0.43535,0.00012,27.7919]
[1776643366704,46.3,73893.19,0.1,0.43535,0.00012,27.7919]
[1776643366812,46.3,73893.19,0.1,0.43535,0.00012,27.7919]
[1776643366921,46.3,73900.68,0.1,0.43625,0.00012,27.80498]
[1776643367769,46.3,73900.68,0.1,0.43625,0.00012,27.80498]
[1776643368136,46.3,73902.86,0.1,0.43651,0.00012,27.80875]
[1776643368468,46.3,73902.86,0.1,0.43651,0.00012,27.80875]
[1776643368935,46.3,73904.12,0.1,0.43666,0.00012,27.81093]
[1776643369649,46.3,73904.12,0.1,0.43666,0.00012,27.81093]
[1776643369728,46.3,73904.12,0.1,0.43666,0.00012,27.81093]
[1776643369942,46.3,73904.44,0.1,0.4367,0.00012,27.81149]
[1776643370144,46.3,73904.44,0.1,0.4367,0.00012,27.81149]
[1776643370950,46.3,73903.03,0.1,0.43653,0.00012,27.80905]
[1776643376355,46.3,73902.82,0.1,0.4365,0.00012,27.8087]
[1776643376395,46.3,73902.82,0.1,0.4365,0.00012,27.8087]
[1776643378447,46.3,73905.79,0.1,0.43686,0.00012,27.81385]
[1776643378471,46.3,73910.23,0.1,0.4374,0.00012,27.82151]
[1776643380494,46.3,73910.24,0.1,0.4374,0.00012,27.82152]
[1776643380524,46.3,73909.83,0.1,0.43735,0.00012,27.82083]
[1776643384579,46.3,73909.1,0.1,0.43726,0.00012,27.81958]
[1776643384680,46.3,73908.55,0.1,0.4372,0.00012,27.81864]
[1776643390086,46.3,73910.6,0.1,0.43745,0.00012,27.82222]
[1776643392041,46.31,73910.67,0.1,0.43746,0.00012,27.82235]
[1776643392100,46.31,73919.25,0.1,0.4385,0.00012,27.83699]
[1776643397135,46.31,73916.76,0.1,0.4382,0.00012,27.83278]
[1776643399299,46.31,73917.36,0.1,0.43827,0.00012,27.83381]
[1776643399777,46.31,73917.36,0.1,0.43827,0.00012,27.83381]
[1776643399976,46.31,73917.36,0.1,0.43827,0.00012,27.83381]
[1776643400018,46.31,73921.2,0.1,0.43873,0.00012,27.84032]
[1776643400338,46.31,73921.2,0.1,0.43873,0.00012,27.84032]
[1776643400445,46.31,73921.2,0.1,0.43873,0.00012,27.84032]
[1776643400615,46.31,73921.2,0.1,0.43873,0.00012,27.84032]
[1776643400624,46.31,73939.93,0.1,0.44099,0.00012,27.87151]
[1776643401344,46.31,73939.93,0.1,0.44099,0.00012,27.87151]
[1776643401445,46.31,73947.75,0.1,0.44193,0.00012,27.88427]
[1776643402061,46.31,73947.75,0.1,0.44193,0.00012,27.88427]
[1776643402969,46.31,73947.75,0.1,0.44193,0.00012,27.88427]
[1776643402233,46.31,73929.6,0.1,0.43975,0.00012,27.85443]
[1776643403075,46.31,73929.6,0.1,0.43975,0.00012,27.85443]
[1776643403985,46.31,73929.6,0.1,0.43975,0.00012,27.85443]
[1776643403186,46.31,73921.3,0.1,0.43875,0.00012,27.8405]
[1776643405200,46.31,73929.76,0.1,0.43977,0.00012,27.8547]
[1776643408000,46.31,73929.77,0.1,0.43977,0.00012,27.85472]
[1776643408029,46.31,73929.77,0.1,0.43977,0.00012,27.85472]
[1776643408043,46.31,73931.81,0.1,0.44001,0.00012,27.85812]
[1776643408301,46.31,73931.81,0.1,0.44001,0.00012,27.85812]
[1776643408305,46.31,73943.24,0.1,0.44139,0.00012,27.87695]
[1776643409244,46.31,73943.24,0.1,0.44139,0.00012,27.87695]
[1776643409661,46.31,73943.24,0.1,0.44139,0.00012,27.87695]
[1776643409763,46.31,73952.32,0.1,0.44249,0.00012,27.89167]
[1776643415270,46.31,73957.52,0.1,0.44311,0.00012,27.89702]
[1776643418703,46.31,73957.49,0.1,0.4431,0.00012,27.89694]
[1776643418842,46.31,73957.49,0.1,0.4431,0.00012,27.89694]
[1776643424335,46.3,73962.27,0.1,0.44366,0.00012,27.90442]
[1776643427847,46.3,73962.9,0.1,0.44374,0.00012,27.90539]
[1776643429968,46.29,73966.95,0.1,0.44422,0.00012,27.91175]
[1776643430378,46.29,73976.17,0.1,0.44533,0.00012,27.92611]
[1776643431067,46.29,73976.17,0.1,0.44533,0.00012,27.92611]
[1776643431814,46.29,73976.17,0.1,0.44533,0.00012,27.92611]
[1776643431883,46.29,73976.17,0.1,0.44533,0.00012,27.92611]
[1776643431896,46.29,73976.17,0.1,0.44533,0.00012,27.92611]
[1776643431959,46.29,73979.46,0.1,0.44573,0.00012,27.93118]
[1776643432391,46.29,73986.33,0.1,0.44656,0.00012,27.94172]
[1776643434023,46.29,73986.33,0.1,0.44656,0.00012,27.94172]
[1776643434296,46.29,73986.86,0.1,0.44662,0.00012,27.94252]
[1776643434420,46.29,73986.86,0.1,0.44662,0.00012,27.94252]
[1776643434438,46.29,73986.86,0.1,0.44662,0.00012,27.94252]
[1776643434439,46.29,73982.18,0.1,0.44605,0.00012,27.93536]
[1776643435472,46.29,73982.18,0.1,0.44605,0.00012,27.93536]
[1776643436998,46.29,73978.26,0.1,0.44558,0.00012,27.92929]
[1776643437427,46.29,73983.95,0.1,0.44626,0.00012,27.93804]
[1776643438051,46.29,73983.95,0.1,0.44626,0.00012,27.93804]
[1776643439119,46.28,73986.97,0.1,0.44663,0.00012,27.94263]
[1776643439441,46.28,73996.08,0.1,0.44773,0.00012,27.95641]
[1776643440177,46.28,73996.08,0.1,0.44773,0.00012,27.95641]
[1776643440185,46.28,73996.08,0.1,0.44773,0.00012,27.95641]
[1776643440467,46.28,73996.08,0.1,0.44773,0.00012,27.95641]
[1776643440473,46.28,73996.08,0.1,0.44773,0.00012,27.95641]
[1776643440488,46.28,73996.08,0.1,0.44773,0.00012,27.95641]
[1776643442272,46.29,73998.78,0.1,0.44806,0.00012,27.96046]
[1776643442494,46.29,73998.78,0.1,0.44806,0.00012,27.96046]
[1776643446769,46.29,74000.19,0.1,0.44823,0.00012,27.96259]
[1776643446849,46.29,74000.19,0.1,0.44823,0.00012,27.96259]
[1776643446941,46.29,74001.01,0.1,0.44833,0.00012,27.96382]
[1776643448915,46.29,73998.53,0.1,0.44803,0.00012,27.96011]
[1776643452811,46.29,74000.95,0.1,0.44832,0.00012,27.9637]
[1776643454225,46.28,74002.75,0.1,0.44854,0.00012,27.96636]
[1776643454546,46.28,74003.2,0.1,0.44859,0.00012,27.96702]
[1776643459581,46.29,74004.1,0.1,0.4487,0.00012,27.96838]
[1776643463273,46.29,74005.36,0.1,0.44885,0.00012,27.97026]
[1776643463337,46.29,74005.36,0.1,0.44885,0.00012,27.97026]
[1776643463390,46.29,74005.36,0.1,0.44885,0.00012,27.97026]
[1776643463673,46.29,74005.36,0.1,0.44885,0.00012,27.97026]
[1776643463695,46.29,74005.36,0.1,0.44885,0.00012,27.97026]
[1776643463946,46.29,74005.36,0.1,0.44885,0.00012,27.97026]
[1776643464083,46.29,74005.36,0.1,0.44885,0.00012,27.97026]
[1776643464016,46.29,74036.73,0.1,0.45265,0.00012,28.01533]
[1776643464297,46.29,74036.73,0.1,0.45265,0.00012,28.01533]
[1776643464545,46.29,74036.73,0.1,0.45265,0.00012,28.01533]
[1776643464859,46.29,74061.68,0.1,0.45567,0.00012,28.04937]
[1776643465414,46.29,74061.68,0.1,0.45567,0.00012,28.04937]
[1776643465905,46.29,74061.68,0.1,0.45567,0.00012,28.04937]
[1776643466002,46.29,74061.68,0.1,0.45567,0.00012,28.04937]
[1776643465981,46.29,74051.62,0.1,0.45445,0.00012,28.03584]
[1776643466334,46.29,74051.62,0.1,0.45445,0.00012,28.03584]
[1776643466586,46.29,74051.62,0.1,0.45445,0.00012,28.03584]
[1776643466917,46.29,74108.53,0.1,0.46134,0.00012,28.10897]
[1776643467613,46.29,74108.53,0.1,0.46134,0.00012,28.10897]
[1776643467813,46.29,74108.53,0.1,0.46134,0.00012,28.10897]
[1776643467972,46.29,74108.53,0.1,0.46134,0.00012,28.10897]
[1776643467983,46.27,74112.16,0.1,0.46177,0.00012,28.11323]
[1776643468189,46.27,74112.16,0.1,0.46177,0.00012,28.11323]
[1776643468431,46.27,74112.16,0.1,0.46177,0.00012,28.11323]
[1776643468458,46.27,74112.16,0.1,0.46177,0.00012,28.11323]
[1776643468763,46.27,74112.16,0.1,0.46177,0.00012,28.11323]
[1776643468900,46.27,74131.63,0.1,0.46412,0.00012,28.13615]
[1776643469180,46.27,74131.63,0.1,0.46412,0.00012,28.13615]
[1776643469469,46.27,74131.63,0.1,0.46412,0.00012,28.13615]
[1776643469564,46.27,74131.63,0.1,0.46412,0.00012,28.13615]
[1776643469677,46.27,74131.63,0.1,0.46412,0.00012,28.13615]
[1776643469764,46.27,74131.63,0.1,0.46412,0.00012,28.13615]
[1776643470018,46.26,74209.15,0.1,0.47352,0.00012,28.21767]
[1776643470671,46.26,74209.15,0.1,0.47352,0.00012,28.21767]
[1776643470943,46.26,74209.15,0.1,0.47352,0.00012,28.21767]
[1776643471018,46.26,74209.15,0.1,0.47352,0.00012,28.21767]
[1776643471132,46.25,74212.23,0.1,0.47388,0.00012,28.2176]
[1776643471213,46.25,74212.23,0.1,0.47388,0.00012,28.2176]
[1776643471249,46.25,74212.23,0.1,0.47388,0.00012,28.2176]
[1776643471463,46.25,74212.23,0.1,0.47388,0.00012,28.2176]
[1776643471846,46.25,74212.23,0.1,0.47388,0.00012,28.2176]
[1776643471911,46.25,74212.23,0.1,0.47388,0.00012,28.2176]
[1776643471986,46.26,74198.61,0.1,0.47223,0.00012,28.20454]
[1776643472862,46.26,74198.61,0.1,0.47223,0.00012,28.20454]
[1776643473067,46.26,74166.32,0.1,0.46832,0.00012,28.17157]
[1776643473486,46.26,74166.32,0.1,0.46832,0.00012,28.17157]
[1776643474081,46.26,74138.51,0.1,0.46494,0.00012,28.141]
[1776643475042,46.26,74138.51,0.1,0.46494,0.00012,28.141]
[1776643474802,46.26,74112.75,0.1,0.46182,0.00012,28.11088]
[1776643475473,46.26,74112.75,0.1,0.46182,0.00012,28.11088]
[1776643475710,46.26,74107.73,0.1,0.46121,0.00012,28.10481]
[1776643477071,46.26,74107.73,0.1,0.46121,0.00012,28.10481]
[1776643476718,46.26,74096.04,0.1,0.45979,0.00012,28.09043]
[1776643477724,46.26,74087.15,0.1,0.45871,0.00012,28.07926]
[1776643479355,46.26,74085.29,0.1,0.45849,0.00012,28.0769]
[1776643480841,46.26,74085.95,0.1,0.45857,0.00012,28.07775]
[1776643481419,46.26,74086.02,0.1,0.45858,0.00012,28.07785]
[1776643482290,46.26,74085.98,0.1,0.45858,0.00012,28.0778]
[1776643483409,46.26,74090.39,0.1,0.45911,0.00012,28.08339]
[1776643487647,46.27,74092.91,0.1,0.45942,0.00012,28.08658]
[1776643487657,46.27,74092.91,0.1,0.45942,0.00012,28.08658]
[1776643487668,46.27,74092.91,0.1,0.45942,0.00012,28.08658]
[1776643488801,46.27,74106.34,0.1,0.46105,0.00012,28.10318]
[1776643489785,46.27,74106.34,0.1,0.46105,0.00012,28.10318]
[1776643493683,46.27,74111.35,0.1,0.46166,0.00012,28.10925]
[1776643495854,46.27,74101.33,0.1,0.46044,0.00012,28.09704]
[1776643500131,46.27,74101.55,0.1,0.46047,0.00012,28.09732]
[1776643500560,46.27,74100.64,0.1,0.46036,0.00012,28.0962]
[1776643500733,46.27,74100.64,0.1,0.46036,0.00012,28.0962]
[1776643502107,46.27,74094.44,0.1,0.45961,0.00012,28.08851]
[1776643504055,46.27,74088.3,0.1,0.45887,0.00012,28.0808]
[1776643504374,46.27,74082.12,0.1,0.45812,0.00012,28.07294]
[1776643504430,46.27,74082.12,0.1,0.45812,0.00012,28.07294]
[1776643504522,46.27,74082.12,0.1,0.45812,0.00012,28.07294]
[1776643504560,46.27,74082.12,0.1,0.45812,0.00012,28.07294]
[1776643504677,46.27,74082.12,0.1,0.45812,0.00012,28.07294]
[1776643504792,46.27,74082.12,0.1,0.45812,0.00012,28.07294]
[1776643505041,46.27,74082.12,0.1,0.45812,0.00012,28.07294]
[1776643505080,46.27,74082.12,0.1,0.45812,0.00012,28.07294]
[1776643505073,46.27,74108.47,0.1,0.46131,0.00012,28.1058]
[1776643505939,46.27,74101.89,0.1,0.46051,0.00012,28.09777]
[1776643506556,46.27,74101.89,0.1,0.46051,0.00012,28.09777]
[1776643506954,46.27,74095.43,0.1,0.45973,0.00012,28.08977]
[1776643508613,46.27,74094.39,0.1,0.45961,0.00012,28.08848]
[1776643509900,46.27,74092.98,0.1,0.45944,0.00012,28.08672]
[1776643510681,46.27,74089.29,0.1,0.45899,0.00012,28.08208]
[1776643511042,46.27,74089.29,0.1,0.45899,0.00012,28.08208]
[1776643515642,46.28,74088.93,0.1,0.45895,0.00012,28.08165]
[1776643515991,46.28,74088.93,0.1,0.45895,0.00012,28.08165]
[1776643516050,46.28,74088.93,0.1,0.45895,0.00012,28.08165]
[1776643516233,46.28,74083.8,0.1,0.45833,0.00012,28.07515]
[1776643516483,46.28,74083.8,0.1,0.45833,0.00012,28.07515]
[1776643517045,46.28,74076.47,0.1,0.45744,0.00012,28.06573]
[1776643518472,46.28,74075.16,0.1,0.45728,0.00012,28.06405]
[1776643518485,46.28,74075.16,0.1,0.45728,0.00012,28.06405]
[1776643518538,46.28,74075.16,0.1,0.45728,0.00012,28.06405]
[1776643519061,46.28,74084.87,0.1,0.45846,0.00012,28.07654]
[1776643521708,46.28,74085.37,0.1,0.45852,0.00012,28.07719]
[1776643522040,46.28,74085.37,0.1,0.45852,0.00012,28.07719]
[1776643522082,46.28,74092.54,0.1,0.45939,0.00012,28.08625]
[1776643524097,46.28,74099.37,0.1,0.46022,0.00012,28.09476]
[1776643526589,46.28,74100.24,0.1,0.46033,0.00012,28.09583]
[1776643526913,46.28,74100.24,0.1,0.46033,0.00012,28.09583]
[1776643534167,46.29,74101.24,0.1,0.46045,0.00012,28.09411]
[1776643535571,46.29,74101.69,0.1,0.4605,0.00012,28.09467]
[1776643536652,46.29,74101.69,0.1,0.4605,0.00012,28.09467]
[1776643541556,46.29,74104.94,0.1,0.4609,0.00012,28.09866]
[1776643541639,46.29,74104.94,0.1,0.4609,0.00012,28.09866]
[1776643541706,46.29,74104.94,0.1,0.4609,0.00012,28.09866]
[1776643541735,46.29,74104.94,0.1,0.4609,0.00012,28.09866]
[1776643542806,46.29,74104.94,0.1,0.4609,0.00012,28.09866]
[1776643543032,46.29,74104.94,0.1,0.4609,0.00012,28.09866]
[1776643543105,46.29,74104.94,0.1,0.4609,0.00012,28.09866]
[1776643543177,46.29,74009.93,0.1,0.44939,0.00012,27.97101]
[1776643543808,46.29,74009.93,0.1,0.44939,0.00012,27.97101]
[1776643544090,46.29,74009.93,0.1,0.44939,0.00012,27.97101]
[1776643544139,46.29,73956.22,0.1,0.4429,0.00012,27.88867]
[1776643544933,46.29,73956.22,0.1,0.4429,0.00012,27.88867]
[1776643544988,46.29,73945.6,0.1,0.44162,0.00012,27.87146]
[1776643545551,46.29,73958.31,0.1,0.44315,0.00012,27.89196]
[1776643546464,46.29,73958.31,0.1,0.44315,0.00012,27.89196]
[1776643546475,46.29,73958.31,0.1,0.44315,0.00012,27.89196]
[1776643546582,46.29,73967.34,0.1,0.44424,0.00012,27.90626]
[1776643547519,46.29,73967.34,0.1,0.44424,0.00012,27.90626]
[1776643547531,46.29,73984.17,0.1,0.44628,0.00012,27.93239]
[1776643548909,46.29,73984.17,0.1,0.44628,0.00012,27.93239]
[1776643549008,46.28,73989.11,0.1,0.44687,0.00012,27.93991]
[1776643550186,46.28,73989.11,0.1,0.44687,0.00012,27.93991]
[1776643552370,46.28,73996.23,0.1,0.44773,0.00012,27.95065]
[1776643554473,46.28,73992.72,0.1,0.4473,0.00012,27.94535]
[1776643554565,46.28,73992.84,0.1,0.44732,0.00012,27.94553]
[1776643558688,46.28,73992.46,0.1,0.44727,0.00012,27.94496]
[1776643558790,46.28,73985.06,0.1,0.44638,0.00012,27.93371]
[1776643559498,46.28,73985.06,0.1,0.44638,0.00012,27.93371]
[1776643561149,46.28,73983.92,0.1,0.44624,0.00012,27.93196]
[1776643561193,46.28,73983.92,0.1,0.44624,0.00012,27.93196]
[1776643561244,46.28,73983.92,0.1,0.44624,0.00012,27.93196]
[1776643561277,46.28,73988.61,0.1,0.44681,0.00012,27.93913]
[1776643561926,46.28,74014.9,0.1,0.44999,0.00012,27.97821]
[1776643562461,46.28,74014.9,0.1,0.44999,0.00012,27.97821]
[1776643562581,46.28,74014.9,0.1,0.44999,0.00012,27.97821]
[1776643563063,46.28,74014.9,0.1,0.44999,0.00012,27.97821]
[1776643563166,46.28,74014.9,0.1,0.44999,0.00012,27.97821]
[1776643563118,46.28,74036.08,0.1,0.45255,0.00012,28.00841]
[1776643563559,46.28,74036.08,0.1,0.45255,0.00012,28.00841]
[1776643563742,46.28,74036.08,0.1,0.45255,0.00012,28.00841]
[1776643563953,46.28,74036.08,0.1,0.45255,0.00012,28.00841]
[1776643564108,46.28,74036.08,0.1,0.45255,0.00012,28.00841]
[1776643564169,46.28,74077.32,0.1,0.45754,0.00012,28.06391]
[1776643564358,46.28,74077.32,0.1,0.45754,0.00012,28.06391]
[1776643565095,46.28,74077.32,0.1,0.45754,0.00012,28.06391]
[1776643565187,46.28,74100.44,0.1,0.46035,0.00012,28.0931]
[1776643566184,46.28,74100.44,0.1,0.46035,0.00012,28.0931]
[1776643566012,46.28,74090.59,0.1,0.45915,0.00012,28.08083]
[1776643566362,46.28,74090.59,0.1,0.45915,0.00012,28.08083]
[1776643566443,46.28,74090.59,0.1,0.45915,0.00012,28.08083]
[1776643566489,46.28,74090.59,0.1,0.45915,0.00012,28.08083]
[1776643566572,46.28,74090.59,0.1,0.45915,0.00012,28.08083]
[1776643567123,46.28,74090.59,0.1,0.45915,0.00012,28.08083]
[1776643567208,46.28,74079.59,0.1,0.45782,0.00012,28.06683]
[1776643567567,46.28,74079.59,0.1,0.45782,0.00012,28.06683]
[1776643567719,46.28,74079.59,0.1,0.45782,0.00012,28.06683]
[1776643567815,46.28,74072.75,0.1,0.45699,0.00012,28.05797]
[1776643568991,46.28,74072.75,0.1,0.45699,0.00012,28.05797]
[1776643569034,46.28,74073.41,0.1,0.45707,0.00012,28.05882]
[1776643569285,46.28,74073.41,0.1,0.45707,0.00012,28.05882]
[1776643569469,46.28,74067.05,0.1,0.4563,0.00012,28.05049]
[1776643570785,46.28,74067.05,0.1,0.4563,0.00012,28.05049]
[1776643570819,46.28,74069.49,0.1,0.4566,0.00012,28.0537]
[1776643571259,46.28,74069.49,0.1,0.4566,0.00012,28.0537]
[1776643571344,46.28,74069.49,0.1,0.4566,0.00012,28.0537]
[1776643571875,46.28,74069.49,0.1,0.4566,0.00012,28.0537]
[1776643571915,46.28,74057.99,0.1,0.4552,0.00012,28.03842]
[1776643572671,46.28,74057.99,0.1,0.4552,0.00012,28.03842]
[1776643572721,46.28,74057.99,0.1,0.4552,0.00012,28.03842]
[1776643572926,46.28,74057.99,0.1,0.4552,0.00012,28.03842]
[1776643573059,46.28,74057.99,0.1,0.4552,0.00012,28.03842]
[1776643573072,46.28,74057.99,0.1,0.4552,0.00012,28.03842]
[1776643573183,46.28,74065.1,0.1,0.45606,0.00012,28.04789]
[1776643573937,46.28,74065.1,0.1,0.45606,0.00012,28.04789]
[1776643574063,46.28,74065.1,0.1,0.45606,0.00012,28.04789]
[1776643574142,46.28,74068.01,0.1,0.45641,0.00012,28.05173]
[1776643574291,46.28,74068.01,0.1,0.45641,0.00012,28.05173]
[1776643574293,46.28,74068.01,0.1,0.45641,0.00012,28.05173]
[1776643575150,46.28,74068.01,0.1,0.45641,0.00012,28.05173]
[1776643575241,46.28,74070.81,0.1,0.45675,0.00012,28.05541]
[1776643577060,46.28,74072.44,0.1,0.45695,0.00012,28.05754]
[1776643577125,46.28,74072.44,0.1,0.45695,0.00012,28.05754]
[1776643577131,46.28,74072.44,0.1,0.45695,0.00012,28.05754]
[1776643577135,46.28,74072.76,0.1,0.45699,0.00012,28.05796]
[1776643577421,46.28,74072.76,0.1,0.45699,0.00012,28.05796]
[1776643577496,46.28,74072.76,0.1,0.45699,0.00012,28.05796]
[1776643577542,46.28,74072.76,0.1,0.45699,0.00012,28.05796]
[1776643577577,46.28,74060.15,0.1,0.45546,0.00012,28.0413]
[1776643578533,46.28,74049.81,0.1,0.45421,0.00012,28.02734]
[1776643579271,46.28,74049.81,0.1,0.45421,0.00012,28.02734]
[1776643580129,46.28,74049.81,0.1,0.45421,0.00012,28.02734]
[1776643580926,46.28,74050.67,0.1,0.45431,0.00012,28.0285]
[1776643580977,46.28,74050.67,0.1,0.45431,0.00012,28.0285]
[1776643581207,46.28,74050.67,0.1,0.45431,0.00012,28.0285]
[1776643581304,46.28,74049.64,0.1,0.45419,0.00012,28.02709]
[1776643581390,46.28,74049.64,0.1,0.45419,0.00012,28.02709]
[1776643581471,46.28,74049.64,0.1,0.45419,0.00012,28.02709]
[1776643581554,46.28,74020.54,0.1,0.45066,0.00012,27.98631]
[1776643583040,46.28,74019.94,0.1,0.45059,0.00012,27.98543]
[1776643584261,46.28,74019.94,0.1,0.45059,0.00012,27.98543]
[1776643584316,46.28,74021.87,0.1,0.45082,0.00012,27.98821]
[1776643584653,46.28,74030.85,0.1,0.45191,0.00012,28.001]
[1776643586123,46.28,74030.85,0.1,0.45191,0.00012,28.001]
[1776643586163,46.28,74037.58,0.1,0.45272,0.00012,28.01044]
[1776643586290,46.28,74037.58,0.1,0.45272,0.00012,28.01044]
[1776643586537,46.28,74037.58,0.1,0.45272,0.00012,28.01044]
[1776643586616,46.28,74037.58,0.1,0.45272,0.00012,28.01044]
[1776643587067,46.28,74037.58,0.1,0.45272,0.00012,28.01044]
[1776643587597,46.28,74059.42,0.1,0.45537,0.00012,28.04029]
[1776643588352,46.28,74059.42,0.1,0.45537,0.00012,28.04029]
[1776643589612,46.27,74057.31,0.1,0.45511,0.00012,28.03744]
[1776643591486,46.27,74057.62,0.1,0.45515,0.00012,28.03785]
[1776643594674,46.27,74059.0,0.1,0.4553,0.00012,28.03669]
[1776643594715,46.27,74059.0,0.1,0.4553,0.00012,28.03669]
[1776643595046,46.27,74059.0,0.1,0.4553,0.00012,28.03669]
[1776643595176,46.27,74059.0,0.1,0.4553,0.00012,28.03669]
[1776643595402,46.27,74061.9,0.1,0.45565,0.00012,28.04054]
[1776643595526,46.27,74061.9,0.1,0.45565,0.00012,28.04054]
[1776643595965,46.27,74061.9,0.1,0.45565,0.00012,28.04054]
[1776643596067,46.27,74068.44,0.1,0.45644,0.00012,28.0492]
[1776643596486,46.27,74068.44,0.1,0.45644,0.00012,28.0492]
[1776643597074,46.27,74068.44,0.1,0.45644,0.00012,28.0492]
[1776643597202,46.27,74068.44,0.1,0.45644,0.00012,28.0492]
[1776643597366,46.27,74062.11,0.1,0.45567,0.00012,28.0408]
[1776643597465,46.27,74062.11,0.1,0.45567,0.00012,28.0408]
[1776643598149,46.27,74062.11,0.1,0.45567,0.00012,28.0408]
[1776643598198,46.27,74062.11,0.1,0.45567,0.00012,28.0408]
[1776643598460,46.26,74060.02,0.1,0.45542,0.00012,28.03799]
[1776643599459,46.26,74061.72,0.1,0.45563,0.00012,28.04027]
[1776643600919,46.26,74063.78,0.1,0.45587,0.00012,28.043]
[1776643601708,46.26,74063.34,0.1,0.45582,0.00012,28.04239]
[1776643601784,46.26,74063.34,0.1,0.45582,0.00012,28.04239]
[1776643601800,46.26,74063.34,0.1,0.45582,0.00012,28.04239]
[1776643601884,46.26,74063.34,0.1,0.45582,0.00012,28.04239]
[1776643602064,46.26,74063.34,0.1,0.45582,0.00012,28.04239]
[1776643602253,46.26,74063.34,0.1,0.45582,0.00012,28.04239]
[1776643602130,46.26,74063.89,0.1,0.45588,0.00012,28.04312]
[1776643602518,46.26,74063.89,0.1,0.45588,0.00012,28.04312]
[1776643603124,46.26,74063.89,0.1,0.45588,0.00012,28.04312]
[1776643603165,46.26,74092.04,0.1,0.45929,0.00012,28.07947]
[1776643603490,46.26,74092.04,0.1,0.45929,0.00012,28.07947]
[1776643604186,46.26,74087.08,0.1,0.45869,0.00012,28.0732]
[1776643609753,46.26,74082.53,0.1,0.45814,0.00012,28.06739]
[1776643614788,46.26,74082.69,0.1,0.45816,0.00012,28.0676]
[1776643615379,46.26,74082.69,0.1,0.45816,0.00012,28.0676]
[1776643615397,46.26,74082.69,0.1,0.45816,0.00012,28.0676]
[1776643616042,46.26,74082.69,0.1,0.45816,0.00012,28.0676]
[1776643616045,46.26,74089.02,0.1,0.45892,0.00012,28.07563]
[1776643617809,46.26,74100.99,0.1,0.46038,0.00012,28.09059]
[1776643621042,46.26,74100.77,0.1,0.46035,0.00012,28.09032]
[1776643622056,46.26,74099.33,0.1,0.46017,0.00012,28.08854]
[1776643622251,46.26,74099.33,0.1,0.46017,0.00012,28.08854]
[1776643622292,46.26,74093.14,0.1,0.45942,0.00012,28.08083]
[1776643622843,46.26,74083.9,0.1,0.4583,0.00012,28.06915]
[1776643626666,46.26,74081.24,0.1,0.45798,0.00012,28.06576]
[1776643626872,46.26,74079.09,0.1,0.45772,0.00012,28.063]
[1776643628708,46.26,74077.6,0.1,0.45754,0.00012,28.06108]
[1776643629083,46.26,74077.6,0.1,0.45754,0.00012,28.06108]
[1776643629132,46.26,74077.6,0.1,0.45754,0.00012,28.06108]
[1776643629231,46.26,74062.73,0.1,0.45574,0.00012,28.04157]
[1776643629316,46.26,74062.73,0.1,0.45574,0.00012,28.04157]
[1776643629406,46.26,74062.73,0.1,0.45574,0.00012,28.04157]
[1776643629556,46.26,74062.73,0.1,0.45574,0.00012,28.04157]
[1776643629893,46.26,74045.32,0.1,0.45363,0.00012,28.01801]
[1776643630900,46.26,74052.69,0.1,0.45453,0.00012,28.02807]
[1776643631907,46.26,74059.16,0.1,0.45531,0.00012,28.03679]
[1776643636942,46.25,74062.13,0.1,0.45566,0.00012,28.04069]
[1776643638688,46.25,74061.86,0.1,0.45562,0.00012,28.04032]
[1776643638791,46.25,74061.86,0.1,0.45562,0.00012,28.04032]
[1776643638880,46.25,74061.86,0.1,0.45562,0.00012,28.04032]
[1776643639001,46.25,74061.86,0.1,0.45562,0.00012,28.04032]
[1776643639069,46.25,74061.86,0.1,0.45562,0.00012,28.04032]
[1776643639118,46.25,74066.95,0.1,0.45624,0.00012,28.04706]
[1776643639597,46.25,74066.95,0.1,0.45624,0.00012,28.04706]
[1776643639963,46.25,74080.36,0.1,0.45787,0.00012,28.06455]
[1776643644883,46.25,74082.61,0.1,0.45814,0.00012,28.06744]
[1776643645000,46.25,74079.71,0.1,0.45779,0.00012,28.06372]
[1776643645670,46.25,74079.71,0.1,0.45779,0.00012,28.06372]
[1776643646005,46.25,74066.19,0.1,0.45615,0.00012,28.04605]
[1776643647914,46.25,74061.92,0.1,0.45563,0.00012,28.04037]
[1776643653054,46.24,74059.57,0.1,0.45533,0.00012,28.03417]
[1776643657841,46.24,74059.27,0.1,0.45529,0.00012,28.03372]
[1776643658153,46.24,74059.27,0.1,0.45529,0.00012,28.03372]
[1776643658239,46.24,74059.27,0.1,0.45529,0.00012,28.03372]
[1776643658233,46.24,74052.33,0.1,0.45444,0.00012,28.02434]
[1776643658847,46.24,74052.33,0.1,0.45444,0.00012,28.02434]
[1776643658992,46.24,74052.33,0.1,0.45444,0.00012,28.02434]
[1776643659097,46.24,74043.22,0.1,0.45334,0.00012,28.01185]
[1776643661114,46.24,74035.57,0.1,0.45241,0.00012,28.00118]
[1776643664656,46.23,74037.74,0.1,0.45267,0.00012,28.0042]
[1776643666786,46.23,74029.18,0.1,0.45163,0.00012,27.99214]
[1776643667163,46.23,74020.2,0.1,0.45054,0.00012,27.97929]
[1776643671107,46.23,74018.53,0.1,0.45034,0.00012,27.97688]
[1776643672147,46.23,74015.28,0.1,0.44995,0.00012,27.97217]
[1776643673475,46.23,74019.66,0.1,0.45048,0.00012,27.97852]
[1776643674015,46.23,74019.66,0.1,0.45048,0.00012,27.97852]
[1776643674043,46.23,74019.66,0.1,0.45048,0.00012,27.97852]
[1776643674212,46.23,74029.08,0.1,0.45162,0.00012,27.992]
[1776643678242,46.23,74036.97,0.1,0.45258,0.00012,28.00311]
[1776643680995,46.23,74033.3,0.1,0.45213,0.00012,27.99794]
[1776643681351,46.23,74033.3,0.1,0.45213,0.00012,27.99794]
[1776643681263,46.23,74040.23,0.1,0.45297,0.00012,28.00764]
[1776643681395,46.23,74040.23,0.1,0.45297,0.00012,28.00764]
[1776643682269,46.23,74051.14,0.1,0.45429,0.00012,28.02265]
[1776643683276,46.23,74062.32,0.1,0.45564,0.00012,28.03772]
[1776643683642,46.23,74062.32,0.1,0.45564,0.00012,28.03772]
[1776643684784,46.23,74063.21,0.1,0.45575,0.00012,28.03889]
[1776643684964,46.23,74063.21,0.1,0.45575,0.00012,28.03889]
[1776643686029,46.23,74062.92,0.1,0.45571,0.00012,28.03849]
[1776643686306,46.23,74062.92,0.1,0.45571,0.00012,28.03849]
[1776643686297,46.23,74047.62,0.1,0.45386,0.00012,28.01779]
[1776643688293,46.23,74041.29,0.1,0.45309,0.00012,28.00905]
[1776643690442,46.22,74043.11,0.1,0.45331,0.00012,28.01155]
[1776643691346,46.22,74043.11,0.1,0.45331,0.00012,28.01155]
[1776643691333,46.22,74052.95,0.1,0.4545,0.00012,28.02503]
[1776643692796,46.22,74053.57,0.1,0.45457,0.00012,28.02586]
[1776643693313,46.22,74053.57,0.1,0.45457,0.00012,28.02586]
[1776643693346,46.22,74060.87,0.1,0.45546,0.00012,28.03569]
[1776643695360,46.22,74054.42,0.1,0.45467,0.00012,28.02698]
[1776643699025,46.22,74049.3,0.1,0.45405,0.00012,28.01998]
[1776643701181,46.21,74049.28,0.1,0.45404,0.00012,28.01994]
[1776643701215,46.21,74049.28,0.1,0.45404,0.00012,28.01994]
[1776643701402,46.21,74061.44,0.1,0.45552,0.00012,28.03637]
[1776643704411,46.21,74063.85,0.1,0.4558,0.00012,28.03955]
[1776643709459,46.18,74060.78,0.1,0.45539,0.00012,28.03515]
[1776643713095,46.17,74060.67,0.1,0.45536,0.00012,28.0319]
[1776643714344,46.17,74058.52,0.1,0.45509,0.00012,28.02899]
[1776643714372,46.17,74065.06,0.1,0.45589,0.00012,28.03773]
[1776643714412,46.17,74065.06,0.1,0.45589,0.00012,28.03773]
[1776643722549,46.16,74070.76,0.1,0.45656,0.00012,28.04516]
[1776643726579,46.15,74079.88,0.1,0.45767,0.00012,28.05701]
[1776643729291,46.15,74079.25,0.1,0.45759,0.00012,28.05618]
[1776643729364,46.15,74079.25,0.1,0.45759,0.00012,28.05618]
[1776643733307,46.14,74081.92,0.1,0.4579,0.00012,28.05957]
[1776643733444,46.14,74078.17,0.1,0.45745,0.00012,28.0547]
[1776643733794,46.14,74078.17,0.1,0.45745,0.00012,28.0547]
[1776643734143,46.14,74078.17,0.1,0.45745,0.00012,28.0547]
[1776643734494,46.14,74075.61,0.1,0.45713,0.00012,28.05136]
[1776643735347,46.14,74075.61,0.1,0.45713,0.00012,28.05136]
[1776643735839,46.14,74075.08,0.1,0.45707,0.00012,28.05065]
[1776643736530,46.14,74072.52,0.1,0.45675,0.00012,28.04729]
[1776643736749,46.14,74072.52,0.1,0.45675,0.00012,28.04729]
[1776643736935,46.14,74072.52,0.1,0.45675,0.00012,28.04729]
[1776643740678,46.13,74054.48,0.1,0.45456,0.00012,28.02316]
[1776643745323,46.13,74056.03,0.1,0.45474,0.00012,28.02524]
[1776643745751,46.13,74058.32,0.1,0.45502,0.00012,28.02833]
[1776643746721,46.13,74071.9,0.1,0.45667,0.00012,28.0464]
[1776643751756,46.12,74071.66,0.1,0.45663,0.00012,28.04603]
[1776643752449,46.12,74071.66,0.1,0.45663,0.00012,28.04603]
[1776643756467,46.12,74065.32,0.1,0.45586,0.00012,28.0376]
[1776643758315,46.12,74065.33,0.1,0.45586,0.00012,28.0376]
[1776643758379,46.12,74067.44,0.1,0.45611,0.00012,28.04039]
[1776643759435,46.12,74085.33,0.1,0.45829,0.00012,28.0637]
[1776643760821,46.12,74089.78,0.1,0.45883,0.00012,28.06935]
[1776643764698,46.11,74090.1,0.1,0.45886,0.00012,28.06972]
[1776643765043,46.11,74090.1,0.1,0.45886,0.00012,28.06972]
[1776643769330,46.11,74088.41,0.1,0.45865,0.00012,28.06756]
[1776643771402,46.11,74086.03,0.1,0.45836,0.00012,28.06454]
[1776643775567,46.11,74090.61,0.1,0.45892,0.00012,28.0674]
[1776643776673,46.11,74091.23,0.1,0.45899,0.00012,28.06818]
[1776643781038,46.11,74090.57,0.1,0.45891,0.00012,28.06733]
[1776643781113,46.11,74090.57,0.1,0.45891,0.00012,28.06733]
[1776643781119,46.11,74088.36,0.1,0.45864,0.00012,28.06452]
[1776643782968,46.11,74082.44,0.1,0.45792,0.00012,28.05694]
[1776643783001,46.11,74082.44,0.1,0.45792,0.00012,28.05694]
[1776643783018,46.11,74082.44,0.1,0.45792,0.00012,28.05694]
[1776643783054,46.11,74082.44,0.1,0.45792,0.00012,28.05694]
[1776643783338,46.11,74082.44,0.1,0.45792,0.00012,28.05694]
[1776643783413,46.11,74080.54,0.1,0.45769,0.00012,28.05449]
[1776643783675,46.11,74080.54,0.1,0.45769,0.00012,28.05449]
[1776643784046,46.11,74118.9,0.1,0.46236,0.00012,28.10217]
[1776643784816,46.11,74118.9,0.1,0.46236,0.00012,28.10217]
[1776643785031,46.11,74118.9,0.1,0.46236,0.00012,28.10217]
[1776643785057,46.11,74118.9,0.1,0.46236,0.00012,28.10217]
[1776643785379,46.11,74117.53,0.1,0.46219,0.00012,28.10053]
[1776643785494,46.11,74117.53,0.1,0.46219,0.00012,28.10053]
[1776643788312,46.11,74113.12,0.1,0.46165,0.00012,28.09523]
[1776643789042,46.11,74113.3,0.1,0.46167,0.00012,28.09545]
[1776643789083,46.11,74106.22,0.1,0.46081,0.00012,28.08684]
[1776643790986,46.11,74102.66,0.1,0.46038,0.00012,28.08246]
[1776643796132,46.11,74098.47,0.1,0.45987,0.00012,28.07729]
[1776643798178,46.11,74098.43,0.1,0.45987,0.00012,28.07725]
[1776643800334,46.12,74096.74,0.1,0.45967,0.00012,28.07515]
[1776643800384,46.12,74096.71,0.1,0.45966,0.00012,28.07512]
[1776643800632,46.12,74096.71,0.1,0.45966,0.00012,28.07512]
[1776643800741,46.12,74096.71,0.1,0.45966,0.00012,28.07512]
[1776643800756,46.12,74096.71,0.1,0.45966,0.00012,28.07512]
[1776643801026,46.12,74096.71,0.1,0.45966,0.00012,28.07512]
[1776643801300,46.12,74087.14,0.1,0.4585,0.00012,28.06302]
[1776643802307,46.12,74087.14,0.1,0.4585,0.00012,28.06302]
[1776643802395,46.12,74080.7,0.1,0.45771,0.00012,28.05475]
[1776643805050,46.11,74080.03,0.1,0.45763,0.00012,28.05386]
[1776643805064,46.11,74080.03,0.1,0.45763,0.00012,28.05386]
[1776643805095,46.11,74080.03,0.1,0.45763,0.00012,28.05386]
[1776643805217,46.11,74080.03,0.1,0.45763,0.00012,28.05386]
[1776643805357,46.11,74080.03,0.1,0.45763,0.00012,28.05386]
[1776643805459,46.11,74082.2,0.1,0.45789,0.00012,28.05665]
[1776643805860,46.11,74082.2,0.1,0.45789,0.00012,28.05665]
[1776643806202,46.11,74091.93,0.1,0.45907,0.00012,28.06905]
[1776643806676,46.11,74091.93,0.1,0.45907,0.00012,28.06905]
[1776643810230,46.11,74101.63,0.1,0.46026,0.00012,28.0812]
[1776643812735,46.11,74102.76,0.1,0.4604,0.00012,28.08261]
[1776643813093,46.11,74102.76,0.1,0.4604,0.00012,28.08261]
[1776643813252,46.11,74093.74,0.1,0.4593,0.00012,28.07136]
[1776643814260,46.11,74086.38,0.1,0.4584,0.00012,28.06204]
[1776643816816,46.12,74085.91,0.1,0.45835,0.00012,28.06145]
[1776643816944,46.12,74085.91,0.1,0.45835,0.00012,28.06145]
[1776643817280,46.12,74095.54,0.1,0.45952,0.00012,28.07366]
[1776643819609,46.12,74101.08,0.1,0.4602,0.00012,28.08057]
[1776643819625,46.12,74101.08,0.1,0.4602,0.00012,28.08057]
[1776643825338,46.12,74097.71,0.1,0.45979,0.00012,28.07641]
[1776643826023,46.12,74097.71,0.1,0.45979,0.00012,28.07641]
[1776643826132,46.12,74097.71,0.1,0.45979,0.00012,28.07641]
[1776643826198,46.12,74097.71,0.1,0.45979,0.00012,28.07641]
[1776643826383,46.12,74097.71,0.1,0.45979,0.00012,28.07641]
[1776643826400,46.12,74087.25,0.1,0.45852,0.00012,28.06323]
[1776643827353,46.12,74078.81,0.1,0.45749,0.00012,28.05236]
[1776643829049,46.12,74077.72,0.1,0.45736,0.00012,28.05093]
[1776643829367,46.12,74083.86,0.1,0.4581,0.00012,28.05886]
[1776643830274,46.12,74083.86,0.1,0.4581,0.00012,28.05886]
[1776643830319,46.12,74083.86,0.1,0.4581,0.00012,28.05886]
[1776643830375,46.12,74088.63,0.1,0.45868,0.00012,28.06494]
[1776643834402,46.11,74095.4,0.1,0.45949,0.00012,28.07048]
[1776643837521,46.11,74095.1,0.1,0.45946,0.00012,28.07009]
[1776643837621,46.11,74094.55,0.1,0.45939,0.00012,28.06939]
[1776643837706,46.11,74094.55,0.1,0.45939,0.00012,28.06939]
[1776643837709,46.11,74094.55,0.1,0.45939,0.00012,28.06939]
[1776643837754,46.11,74094.55,0.1,0.45939,0.00012,28.06939]
[1776643838008,46.11,74094.55,0.1,0.45939,0.00012,28.06939]
[1776643838074,46.11,74094.55,0.1,0.45939,0.00012,28.06939]
[1776643838430,46.11,74086.92,0.1,0.45846,0.00012,28.05973]
[1776643839438,46.11,74079.35,0.1,0.45754,0.00012,28.04998]
[1776643841960,46.11,74073.49,0.1,0.45682,0.00012,28.04233]
[1776643843029,46.11,74072.84,0.1,0.45674,0.00012,28.04148]
[1776643848500,46.11,74073.64,0.1,0.45684,0.00012,28.04252]
[1776643851357,46.11,74073.64,0.1,0.45684,0.00012,28.04252]
[1776643856556,46.11,74073.65,0.1,0.45684,0.00012,28.04252]
[1776643861593,46.1,74076.44,0.1,0.45718,0.00012,28.04614]
[1776643863912,46.1,74078.32,0.1,0.4574,0.00012,28.04858]
[1776643864133,46.1,74078.32,0.1,0.4574,0.00012,28.04858]
[1776643864217,46.1,74081.99,0.1,0.45785,0.00012,28.05332]
[1776643864614,46.1,74088.47,0.1,0.45864,0.00012,28.06162]
[1776643867295,46.1,74092.09,0.1,0.45908,0.00012,28.0662]
[1776643868041,46.1,74096.28,0.1,0.45958,0.00012,28.07146]
[1776643870434,46.1,74099.21,0.1,0.45994,0.00012,28.07512]
[1776643870527,46.1,74101.34,0.1,0.4602,0.00012,28.07777]
[1776643871665,46.1,74108.69,0.1,0.4611,0.00012,28.08682]
[1776643875356,46.1,74108.87,0.1,0.46112,0.00012,28.08704]
[1776643878025,46.1,74109.0,0.1,0.46114,0.00012,28.08722]
[1776643878054,46.1,74109.0,0.1,0.46114,0.00012,28.08722]
[1776643878714,46.11,74102.53,0.1,0.46035,0.00012,28.07928]
[1776643880093,46.11,74102.53,0.1,0.46035,0.00012,28.07928]
[1776643880275,46.11,74102.53,0.1,0.46035,0.00012,28.07928]
[1776643880328,46.11,74102.53,0.1,0.46035,0.00012,28.07928]
[1776643880414,46.11,74102.26,0.1,0.46032,0.00012,28.07896]
[1776643880937,46.11,74102.26,0.1,0.46032,0.00012,28.07896]
[1776643880973,46.11,74097.29,0.1,0.45972,0.00012,28.07278]
[1776643882355,46.11,74097.29,0.1,0.45972,0.00012,28.07278]
[1776643882457,46.11,74104.27,0.1,0.46057,0.00012,28.08145]
[1776643884383,46.11,74105.12,0.1,0.46067,0.00012,28.08249]
[1776643884390,46.11,74103.75,0.1,0.4605,0.00012,28.08082]
[1776643884881,46.11,74103.75,0.1,0.4605,0.00012,28.08082]
[1776643884889,46.11,74103.75,0.1,0.4605,0.00012,28.08082]
[1776643885513,46.11,74103.75,0.1,0.4605,0.00012,28.08082]
[1776643885522,46.11,74099.27,0.1,0.45996,0.00012,28.07528]
[1776643890487,46.11,74099.51,0.1,0.45999,0.00012,28.0756]
[1776643892315,46.11,74104.07,0.1,0.46054,0.00012,28.07829]
[1776643896845,46.12,74108.68,0.1,0.46111,0.00012,28.08395]
[1776643897051,46.12,74108.68,0.1,0.46111,0.00012,28.08395]
[1776643898140,46.12,74121.46,0.1,0.46267,0.00012,28.09934]
[1776643902074,46.12,74121.86,0.1,0.46271,0.00012,28.09981]
[1776643902962,46.12,74122.0,0.1,0.46273,0.00012,28.09998]
[1776643905811,46.12,74121.23,0.1,0.46264,0.00012,28.09907]
[1776643907821,46.12,74124.2,0.1,0.463,0.00012,28.10258]
[1776643907887,46.12,74124.2,0.1,0.463,0.00012,28.10258]
[1776643907938,46.12,74124.2,0.1,0.463,0.00012,28.10258]
[1776643908225,46.12,74131.64,0.1,0.46391,0.00012,28.11129]
[1776643909931,46.12,74137.91,0.1,0.46467,0.00012,28.1185]
[1776643910816,46.12,74137.91,0.1,0.46467,0.00012,28.1185]
[1776643913263,46.12,74137.06,0.1,0.46456,0.00012,28.11753]
[1776643918994,46.11,74139.26,0.1,0.46483,0.00012,28.12001]
[1776643920805,46.11,74137.86,0.1,0.46466,0.00012,28.11841]
[1776643922429,46.11,74135.22,0.1,0.46434,0.00012,28.11538]
[1776643928057,46.11,74123.45,0.1,0.4629,0.00012,28.10164]
[1776643931357,46.11,74123.74,0.1,0.46293,0.00012,28.10198]
[1776643938864,46.11,74133.6,0.1,0.46413,0.00012,28.11347]
[1776643939323,46.11,74133.6,0.1,0.46413,0.00012,28.11347]
[1776643939358,46.11,74143.35,0.1,0.46532,0.00012,28.12461]
[1776643940256,46.11,74143.35,0.1,0.46532,0.00012,28.12461]
[1776643940342,46.11,74150.89,0.1,0.46624,0.00012,28.13304]
[1776643942170,46.1,74158.09,0.1,0.46711,0.00012,28.14095]
[1776643946753,46.1,74157.54,0.1,0.46704,0.00012,28.14032]
[1776643946889,46.1,74157.54,0.1,0.46704,0.00012,28.14032]
[1776643947204,46.1,74157.54,0.1,0.46704,0.00012,28.14032]
[1776643947258,46.1,74157.54,0.1,0.46704,0.00012,28.14032]
[1776643947390,46.1,74157.54,0.1,0.46704,0.00012,28.14032]
[1776643948057,46.1,74157.95,0.1,0.46709,0.00012,28.14076]
[1776643948212,46.1,74142.67,0.1,0.46522,0.00012,28.12376]
[1776643949543,46.1,74142.67,0.1,0.46522,0.00012,28.12376]
[1776643951763,46.09,74140.47,0.1,0.46495,0.00012,28.11828]
[1776643954254,46.09,74148.12,0.1,0.46588,0.00012,28.12689]
[1776643959289,46.09,74146.45,0.1,0.46567,0.00012,28.12498]
[1776643964324,46.08,74143.81,0.1,0.46534,0.00012,28.12198]
[1776643966570,46.08,74144.59,0.1,0.46544,0.00012,28.12286]
[1776643968353,46.08,74137.46,0.1,0.46456,0.00012,28.11473]
[1776643968762,46.08,74137.46,0.1,0.46456,0.00012,28.11473]
[1776643968907,46.08,74137.46,0.1,0.46456,0.00012,28.11473]
[1776643969360,46.08,74129.43,0.1,0.46358,0.00012,28.10544]
[1776643970367,46.08,74123.15,0.1,0.46282,0.00012,28.09806]
[1776643975402,46.08,74119.87,0.1,0.46242,0.00012,28.09416]
[1776643980437,46.08,74119.86,0.1,0.46242,0.00012,28.09415]
[1776643983337,46.08,74119.81,0.1,0.46241,0.00012,28.09409]
[1776643984465,46.08,74131.09,0.1,0.46379,0.00012,28.10737]
[1776643985472,46.08,74131.09,0.1,0.46379,0.00012,28.10737]
[1776643986478,46.08,74121.38,0.1,0.4626,0.00012,28.09595]
[1776643991514,46.08,74120.74,0.1,0.46252,0.00012,28.09519]
[1776643996549,46.08,74121.61,0.1,0.46263,0.00012,28.09623]
[1776643997864,46.08,74121.61,0.1,0.46263,0.00012,28.09623]
[1776643997995,46.08,74121.61,0.1,0.46263,0.00012,28.09623]
[1776643998088,46.08,74121.61,0.1,0.46263,0.00012,28.09623]
[1776643998564,46.08,74108.64,0.1,0.46105,0.00012,28.08061]
[1776643998785,46.08,74108.64,0.1,0.46105,0.00012,28.08061]
[1776644001766,46.08,74102.91,0.1,0.46035,0.00012,28.07357]
[1776644002841,46.08,74101.68,0.1,0.4602,0.00012,28.07205]
[1776644002859,46.08,74101.68,0.1,0.4602,0.00012,28.07205]
[1776644003696,46.08,74089.66,0.1,0.45874,0.00012,28.05697]
[1776644008731,46.08,74094.26,0.1,0.4593,0.00012,28.0628]
[1776644012316,46.08,74095.29,0.1,0.45943,0.00012,28.06409]
[1776644012417,46.08,74098.84,0.1,0.45985,0.00012,28.06556]
[1776644014600,46.08,74098.44,0.1,0.45981,0.00012,28.06506]
[1776644014701,46.08,74098.78,0.1,0.45985,0.00012,28.06548]
[1776644015780,46.08,74091.41,0.1,0.45895,0.00012,28.05622]
[1776644020815,46.08,74090.91,0.1,0.45888,0.00012,28.05556]
[1776644025850,46.08,74091.36,0.1,0.45894,0.00012,28.05612]
[1776644029196,46.08,74092.41,0.1,0.45906,0.00012,28.05744]
[1776644029237,46.08,74092.41,0.1,0.45906,0.00012,28.05744]
[1776644029330,46.08,74092.41,0.1,0.45906,0.00012,28.05744]
[1776644029431,46.07,74094.13,0.1,0.45927,0.00012,28.0596]
[1776644029878,46.07,74105.17,0.1,0.46062,0.00012,28.07335]
[1776644031041,46.07,74105.17,0.1,0.46062,0.00012,28.07335]
[1776644036928,46.08,74103.61,0.1,0.46043,0.00012,28.07144]
[1776644041266,46.08,74105.71,0.1,0.46069,0.00012,28.07403]
[1776644042051,46.08,74105.86,0.1,0.46071,0.00012,28.07422]
[1776644042323,46.08,74105.86,0.1,0.46071,0.00012,28.07422]
[1776644042423,46.08,74112.8,0.1,0.46155,0.00012,28.08269]
[1776644047857,46.08,74117.57,0.1,0.46213,0.00012,28.08843]
[1776644053045,46.08,74120.96,0.1,0.46254,0.00012,28.09247]
[1776644061101,46.08,74119.82,0.1,0.4624,0.00012,28.09111]
[1776644063613,46.08,74119.93,0.1,0.46242,0.00012,28.09124]
[1776644069157,46.07,74124.07,0.1,0.46292,0.00012,28.09615]
[1776644074192,46.07,74122.78,0.1,0.46276,0.00012,28.09164]
[1776644079228,46.07,74121.39,0.1,0.46259,0.00012,28.08998]
[1776644085270,46.07,74121.32,0.1,0.46258,0.00012,28.0899]
[1776644091312,46.07,74120.82,0.1,0.46252,0.00012,28.0893]
[1776644095821,46.07,74120.45,0.1,0.46247,0.00012,28.08886]
[1776644095822,46.07,74120.45,0.1,0.46247,0.00012,28.08886]
[1776644095836,46.07,74120.45,0.1,0.46247,0.00012,28.08886]
[1776644095870,46.07,74120.45,0.1,0.46247,0.00012,28.08886]
[1776644095908,46.07,74120.45,0.1,0.46247,0.00012,28.08886]
[1776644095996,46.07,74120.45,0.1,0.46247,0.00012,28.08886]
[1776644096444,46.07,74120.45,0.1,0.46247,0.00012,28.08886]
[1776644096669,46.07,74120.45,0.1,0.46247,0.00012,28.08886]
[1776644096756,46.07,74120.45,0.1,0.46247,0.00012,28.08886]
[1776644096799,46.07,74088.42,0.1,0.45857,0.00012,28.04938]
[1776644097051,46.07,74088.42,0.1,0.45857,0.00012,28.04938]
[1776644097354,46.07,74077.0,0.1,0.45718,0.00012,28.03464]
[1776644098525,46.07,74077.0,0.1,0.45718,0.00012,28.03464]
[1776644098549,46.07,74077.0,0.1,0.45718,0.00012,28.03464]
[1776644098560,46.07,74077.0,0.1,0.45718,0.00012,28.03464]
[1776644100140,46.07,74075.03,0.1,0.45693,0.00012,28.03204]
[1776644101690,46.07,74075.03,0.1,0.45693,0.00012,28.03204]
[1776644102495,46.07,74074.56,0.1,0.45687,0.00012,28.0314]
[1776644102549,46.07,74074.56,0.1,0.45687,0.00012,28.0314]
[1776644102949,46.07,74076.5,0.1,0.45711,0.00012,28.03393]
[1776644103231,46.07,74076.5,0.1,0.45711,0.00012,28.03393]
[1776644103648,46.07,74076.5,0.1,0.45711,0.00012,28.03393]
[1776644103747,46.06,74085.7,0.1,0.45823,0.00012,28.04582]
[1776644104101,46.06,74085.7,0.1,0.45823,0.00012,28.04582]
[1776644104121,46.06,74085.7,0.1,0.45823,0.00012,28.04582]
[1776644104403,46.06,74094.98,0.1,0.45936,0.00012,28.0576]
[1776644105049,46.06,74094.98,0.1,0.45936,0.00012,28.0576]
[1776644105437,46.06,74094.98,0.1,0.45936,0.00012,28.0576]
[1776644105471,46.06,74094.98,0.1,0.45936,0.00012,28.0576]
[1776644105502,46.06,74101.42,0.1,0.46014,0.00012,28.06565]
[1776644106418,46.06,74107.94,0.1,0.46094,0.00012,28.07369]
[1776644106970,46.06,74107.94,0.1,0.46094,0.00012,28.07369]
[1776644107277,46.06,74107.94,0.1,0.46094,0.00012,28.07369]
[1776644107574,46.06,74107.94,0.1,0.46094,0.00012,28.07369]
[1776644107615,46.07,74108.03,0.1,0.46095,0.00012,28.0738]
[1776644111013,46.07,74103.49,0.1,0.4604,0.00012,28.06822]
[1776644111692,46.07,74103.49,0.1,0.4604,0.00012,28.06822]
[1776644111697,46.07,74103.49,0.1,0.4604,0.00012,28.06822]
[1776644111704,46.07,74103.49,0.1,0.4604,0.00012,28.06822]
[1776644111711,46.07,74103.49,0.1,0.4604,0.00012,28.06822]
[1776644112460,46.07,74096.35,0.1,0.45953,0.00012,28.05934]
[1776644113667,46.07,74096.35,0.1,0.45953,0.00012,28.05934]
[1776644114887,46.07,74099.28,0.1,0.45988,0.00012,28.063]
[1776644119511,46.07,74101.16,0.1,0.46011,0.00012,28.06535]
[1776644120724,46.07,74101.81,0.1,0.46019,0.00012,28.06616]
[1776644120811,46.07,74108.97,0.1,0.46107,0.00012,28.07497]
[1776644122744,46.07,74103.36,0.1,0.46038,0.00012,28.06807]
[1776644123411,46.07,74103.62,0.1,0.46041,0.00012,28.0684]
[1776644123411,46.07,74103.62,0.1,0.46041,0.00012,28.0684]
[1776644123569,46.07,74103.62,0.1,0.46041,0.00012,28.0684]
[1776644123619,46.07,74107.57,0.1,0.46089,0.00012,28.07326]
[1776644124544,46.07,74118.55,0.1,0.46223,0.00012,28.08655]
[1776644129579,46.07,74118.83,0.1,0.46227,0.00012,28.08689]
[1776644131943,46.07,74118.65,0.1,0.46224,0.00012,28.0837]
[1776644132239,46.07,74118.65,0.1,0.46224,0.00012,28.0837]
[1776644132339,46.07,74118.65,0.1,0.46224,0.00012,28.0837]
[1776644134885,46.07,74124.51,0.1,0.46295,0.00012,28.09066]
[1776644135271,46.07,74124.51,0.1,0.46295,0.00012,28.09066]
[1776644140400,46.07,74129.56,0.1,0.46357,0.00012,28.09658]
[1776644143301,46.06,74138.57,0.1,0.46467,0.00012,28.10698]
[1776644143457,46.06,74138.57,0.1,0.46467,0.00012,28.10698]
[1776644143935,46.06,74141.07,0.1,0.46497,0.00012,28.10983]
[1776644143971,46.06,74141.07,0.1,0.46497,0.00012,28.10983]
[1776644144139,46.06,74141.07,0.1,0.46497,0.00012,28.10983]
[1776644144410,46.06,74141.07,0.1,0.46497,0.00012,28.10983]
[1776644144669,46.06,74141.07,0.1,0.46497,0.00012,28.10983]
[1776644144685,46.06,74172.12,0.1,0.46876,0.00012,28.14389]
[1776644145520,46.06,74172.12,0.1,0.46876,0.00012,28.14389]
[1776644145528,46.06,74172.12,0.1,0.46876,0.00012,28.14389]
[1776644145564,46.06,74172.12,0.1,0.46876,0.00012,28.14389]
[1776644145692,46.06,74176.76,0.1,0.46932,0.00012,28.14876]
[1776644146540,46.06,74176.76,0.1,0.46932,0.00012,28.14876]
[1776644146650,46.06,74176.76,0.1,0.46932,0.00012,28.14876]
[1776644146698,46.06,74176.91,0.1,0.46934,0.00012,28.14892]
[1776644148226,46.06,74176.76,0.1,0.46932,0.00012,28.14876]
[1776644148683,46.06,74176.76,0.1,0.46932,0.00012,28.14876]
[1776644148706,46.06,74176.76,0.1,0.46932,0.00012,28.14876]
[1776644149030,46.06,74176.61,0.1,0.4693,0.00012,28.1486]
[1776644149129,46.06,74176.61,0.1,0.4693,0.00012,28.1486]
[1776644150727,46.06,74168.72,0.1,0.46834,0.00012,28.14027]
[1776644152198,46.06,74167.99,0.1,0.46825,0.00012,28.13949]
[1776644152455,46.06,74167.99,0.1,0.46825,0.00012,28.13949]
[1776644152641,46.06,74167.99,0.1,0.46825,0.00012,28.13949]
[1776644152678,46.06,74167.99,0.1,0.46825,0.00012,28.13949]
[1776644152689,46.06,74167.99,0.1,0.46825,0.00012,28.13949]
[1776644152843,46.06,74167.99,0.1,0.46825,0.00012,28.13949]
[1776644152795,46.06,74182.26,0.1,0.46999,0.00012,28.15444]
[1776644152988,46.06,74182.26,0.1,0.46999,0.00012,28.15444]
[1776644153054,46.06,74182.26,0.1,0.46999,0.00012,28.15444]
[1776644153388,46.06,74182.26,0.1,0.46999,0.00012,28.15444]
[1776644153748,46.06,74184.9,0.1,0.47031,0.00012,28.15715]
[1776644153946,46.06,74184.9,0.1,0.47031,0.00012,28.15715]
[1776644154015,46.06,74184.9,0.1,0.47031,0.00012,28.15715]
[1776644154755,46.06,74190.82,0.1,0.47104,0.00012,28.16316]
[1776644155074,46.06,74190.82,0.1,0.47104,0.00012,28.16316]
[1776644155161,46.06,74190.82,0.1,0.47104,0.00012,28.16316]
[1776644155376,46.06,74190.82,0.1,0.47104,0.00012,28.16316]
[1776644155467,46.06,74190.82,0.1,0.47104,0.00012,28.16316]
[1776644155803,46.06,74190.82,0.1,0.47104,0.00012,28.16316]
[1776644155830,46.06,74206.35,0.1,0.47293,0.00012,28.17849]
[1776644156159,46.06,74206.35,0.1,0.47293,0.00012,28.17849]
[1776644157210,46.06,74205.11,0.1,0.47278,0.00012,28.17729]
[1776644157486,46.06,74205.11,0.1,0.47278,0.00012,28.17729]
[1776644158670,46.06,74203.9,0.1,0.47263,0.00012,28.17611]
[1776644158998,46.06,74205.41,0.1,0.47282,0.00012,28.17758]
[1776644159034,46.06,74205.41,0.1,0.47282,0.00012,28.17758]
[1776644161744,46.06,74206.06,0.1,0.47289,0.00012,28.17821]
[1776644161901,46.06,74206.06,0.1,0.47289,0.00012,28.17821]
[1776644162135,46.06,74206.38,0.1,0.47293,0.00012,28.17852]
[1776644163368,46.06,74205.92,0.1,0.47288,0.00012,28.17807]
[1776644163667,46.06,74205.92,0.1,0.47288,0.00012,28.17807]
[1776644164354,46.06,74208.64,0.1,0.47321,0.00012,28.18069]
[1776644165301,46.06,74202.62,0.1,0.47247,0.00012,28.17486]
[1776644165840,46.06,74202.62,0.1,0.47247,0.00012,28.17486]
[1776644165832,46.06,74209.22,0.1,0.47328,0.00012,28.18125]
[1776644166148,46.06,74209.22,0.1,0.47328,0.00012,28.18125]
[1776644166348,46.06,74209.22,0.1,0.47328,0.00012,28.18125]
[1776644166768,46.06,74209.22,0.1,0.47328,0.00012,28.18125]
[1776644167092,46.06,74212.04,0.1,0.47362,0.00012,28.18394]
[1776644167122,46.06,74212.04,0.1,0.47362,0.00012,28.18394]
[1776644167655,46.06,74212.04,0.1,0.47362,0.00012,28.18394]
[1776644167672,46.06,74212.04,0.1,0.47362,0.00012,28.18394]
[1776644167707,46.06,74212.04,0.1,0.47362,0.00012,28.18394]
[1776644167846,46.06,74197.87,0.1,0.47189,0.00012,28.17019]
[1776644168043,46.06,74197.87,0.1,0.47189,0.00012,28.17019]
[1776644168094,46.06,74197.87,0.1,0.47189,0.00012,28.17019]
[1776644168326,46.06,74197.87,0.1,0.47189,0.00012,28.17019]
[1776644174157,46.06,74201.14,0.1,0.47229,0.00012,28.17341]
[1776644174213,46.06,74200.01,0.1,0.47215,0.00012,28.1723]
[1776644175902,46.06,74193.01,0.1,0.4713,0.00012,28.16535]
[1776644177674,46.06,74193.01,0.1,0.4713,0.00012,28.16535]
[1776644178163,46.06,74192.32,0.1,0.47122,0.00012,28.16466]
[1776644178174,46.06,74192.32,0.1,0.47122,0.00012,28.16466]
[1776644179157,46.06,74188.84,0.1,0.47079,0.00012,28.16115]
[1776644179334,46.06,74188.84,0.1,0.47079,0.00012,28.16115]
[1776644179436,46.06,74191.28,0.1,0.47109,0.00012,28.16361]
[1776644179930,46.06,74198.62,0.1,0.47198,0.00012,28.17093]
[1776644181095,46.06,74198.62,0.1,0.47198,0.00012,28.17093]
[1776644181114,46.06,74198.62,0.1,0.47198,0.00012,28.17093]
[1776644181506,46.06,74198.62,0.1,0.47198,0.00012,28.17093]
[1776644181567,46.06,74198.62,0.1,0.47198,0.00012,28.17093]
[1776644181758,46.06,74198.62,0.1,0.47198,0.00012,28.17093]
[1776644182553,46.06,74200.59,0.1,0.47222,0.00012,28.17287]
[1776644182641,46.06,74208.57,0.1,0.4732,0.00012,28.18062]
[1776644186971,46.05,74213.01,0.1,0.47374,0.00012,28.18485]
[1776644187047,46.05,74213.01,0.1,0.47374,0.00012,28.18485]
[1776644187224,46.05,74213.01,0.1,0.47374,0.00012,28.18485]
[1776644187578,46.05,74213.01,0.1,0.47374,0.00012,28.18485]
[1776644187993,46.05,74200.57,0.1,0.47222,0.00012,28.17284]
[1776644190313,46.05,74201.05,0.1,0.47228,0.00012,28.17331]
[1776644190344,46.05,74201.05,0.1,0.47228,0.00012,28.17331]
[1776644190388,46.05,74201.05,0.1,0.47228,0.00012,28.17331]
[1776644190701,46.05,74201.05,0.1,0.47228,0.00012,28.17331]
[1776644190767,46.05,74201.05,0.1,0.47228,0.00012,28.17331]
[1776644193015,46.05,74194.78,0.1,0.47151,0.00012,28.16414]
[1776644193036,46.05,74194.78,0.1,0.47151,0.00012,28.16414]
[1776644193096,46.05,74193.32,0.1,0.47133,0.00012,28.16268]
[1776644195041,46.05,74187.05,0.1,0.47056,0.00012,28.15634]
[1776644196030,46.05,74187.05,0.1,0.47056,0.00012,28.15634]
[1776644201486,46.05,74187.6,0.1,0.47062,0.00012,28.15687]
[1776644202153,46.04,74189.17,0.1,0.47081,0.00012,28.15845]
[1776644202241,46.04,74189.02,0.1,0.4708,0.00012,28.1583]
[1776644203252,46.04,74189.02,0.1,0.4708,0.00012,28.1583]
[1776644203723,46.04,74189.02,0.1,0.4708,0.00012,28.1583]
[1776644203773,46.04,74193.02,0.1,0.47128,0.00012,28.16233]
[1776644206106,46.04,74190.29,0.1,0.47095,0.00012,28.15959]
[1776644209141,46.04,74183.94,0.1,0.47017,0.00012,28.15312]
[1776644213267,46.04,74182.18,0.1,0.46996,0.00012,28.15131]
[1776644219211,46.04,74187.91,0.1,0.47066,0.00012,28.15716]
[1776644222061,46.04,74188.45,0.1,0.47072,0.00012,28.15771]
[1776644226163,46.04,74197.52,0.1,0.47183,0.00012,28.1668]
[1776644226378,46.04,74197.52,0.1,0.47183,0.00012,28.1668]
[1776644226479,46.04,74198.23,0.1,0.47192,0.00012,28.1675]
[1776644228280,46.04,74207.16,0.1,0.47301,0.00012,28.17622]
[1776644230036,46.04,74206.0,0.1,0.47287,0.00012,28.1751]
[1776644230196,46.04,74206.0,0.1,0.47287,0.00012,28.1751]
[1776644231516,46.04,74207.64,0.1,0.47307,0.00012,28.17668]
[1776644231803,46.04,74207.64,0.1,0.47307,0.00012,28.17668]
[1776644231923,46.04,74207.64,0.1,0.47307,0.00012,28.17668]
[1776644231947,46.04,74207.64,0.1,0.47307,0.00012,28.17668]
[1776644232859,46.04,74208.39,0.1,0.47316,0.00012,28.1774]
[1776644232909,46.04,74201.02,0.1,0.47226,0.00012,28.17024]
[1776644233358,46.04,74201.02,0.1,0.47226,0.00012,28.17024]
[1776644233431,46.04,74201.02,0.1,0.47226,0.00012,28.17024]
[1776644236747,46.04,74203.93,0.1,0.47261,0.00012,28.17309]
[1776644236835,46.04,74203.93,0.1,0.47261,0.00012,28.17309]
[1776644237368,46.04,74203.93,0.1,0.47261,0.00012,28.17309]
[1776644237414,46.04,74203.93,0.1,0.47261,0.00012,28.17309]
[1776644237838,46.04,74201.6,0.1,0.47233,0.00012,28.17081]
[1776644238350,46.04,74192.18,0.1,0.47118,0.00012,28.16146]
[1776644243385,46.04,74191.68,0.1,0.47111,0.00012,28.16095]
[1776644244756,46.04,74191.68,0.1,0.47111,0.00012,28.16095]
[1776644250680,46.04,74191.33,0.1,0.47107,0.00012,28.1606]
[1776644250696,46.04,74191.33,0.1,0.47107,0.00012,28.1606]
[1776644250729,46.04,74191.33,0.1,0.47107,0.00012,28.1606]
[1776644250794,46.04,74191.33,0.1,0.47107,0.00012,28.1606]
[1776644250872,46.04,74192.6,0.1,0.47123,0.00012,28.16188]
[1776644251441,46.04,74178.02,0.1,0.46944,0.00012,28.144]
[1776644252607,46.04,74178.02,0.1,0.46944,0.00012,28.144]
[1776644253280,46.04,74178.29,0.1,0.46948,0.00012,28.14429]
[1776644253455,46.04,74181.27,0.1,0.46984,0.00012,28.14738]
[1776644255259,46.04,74186.13,0.1,0.47043,0.00012,28.15237]
[1776644255299,46.04,74186.13,0.1,0.47043,0.00012,28.15237]
[1776644255360,46.04,74186.13,0.1,0.47043,0.00012,28.15237]
[1776644255727,46.04,74186.13,0.1,0.47043,0.00012,28.15237]
[1776644255852,46.04,74186.13,0.1,0.47043,0.00012,28.15237]
[1776644255918,46.04,74199.94,0.1,0.47212,0.00012,28.16622]
[1776644256444,46.04,74199.94,0.1,0.47212,0.00012,28.16622]
[1776644256850,46.04,74211.68,0.1,0.47355,0.00012,28.17759]
[1776644257796,46.04,74211.68,0.1,0.47355,0.00012,28.17759]
[1776644258136,46.04,74213.51,0.1,0.47378,0.00012,28.17933]
[1776644258473,46.04,74213.51,0.1,0.47378,0.00012,28.17933]
[1776644258574,46.04,74199.9,0.1,0.47212,0.00012,28.16619]
[1776644259043,46.04,74199.9,0.1,0.47212,0.00012,28.16619]
[1776644259289,46.04,74199.9,0.1,0.47212,0.00012,28.16619]
[1776644259842,46.04,74199.9,0.1,0.47212,0.00012,28.16619]
[1776644259886,46.04,74186.74,0.1,0.47051,0.00012,28.15301]
[1776644260979,46.04,74186.74,0.1,0.47051,0.00012,28.15301]
[1776644261885,46.04,74187.44,0.1,0.4706,0.00012,28.15373]
[1776644261909,46.04,74187.89,0.1,0.47065,0.00012,28.15419]
[1776644263246,46.05,74187.58,0.1,0.47062,0.00012,28.15388]
[1776644263392,46.05,74187.58,0.1,0.47062,0.00012,28.15388]
[1776644263591,46.05,74187.58,0.1,0.47062,0.00012,28.15388]
[1776644263667,46.05,74187.58,0.1,0.47062,0.00012,28.15388]
[1776644263884,46.05,74187.58,0.1,0.47062,0.00012,28.15388]
[1776644263940,46.05,74169.87,0.1,0.46845,0.00012,28.13546]
[1776644264299,46.05,74169.87,0.1,0.46845,0.00012,28.13546]
[1776644264875,46.05,74169.87,0.1,0.46845,0.00012,28.13546]
[1776644264971,46.04,74157.26,0.1,0.46691,0.00012,28.12184]
[1776644265544,46.04,74157.26,0.1,0.46691,0.00012,28.12184]
[1776644265625,46.04,74157.26,0.1,0.46691,0.00012,28.12184]
[1776644265817,46.04,74157.26,0.1,0.46691,0.00012,28.12184]
[1776644266999,46.04,74153.25,0.1,0.46642,0.00012,28.11741]
[1776644267301,46.04,74151.74,0.1,0.46624,0.00012,28.11573]
[1776644268188,46.04,74150.48,0.1,0.46608,0.00012,28.11432]
[1776644268281,46.04,74150.48,0.1,0.46608,0.00012,28.11432]
[1776644268591,46.04,74150.48,0.1,0.46608,0.00012,28.11432]
[1776644270579,46.04,74157.03,0.1,0.46688,0.00012,28.12155]
[1776644274607,46.03,74167.76,0.1,0.46818,0.00012,28.13314]
[1776644279642,46.03,74169.02,0.1,0.46833,0.00012,28.13444]
[1776644281339,46.02,74168.89,0.1,0.46831,0.00012,28.13429]
[1776644284505,46.02,74172.49,0.1,0.46875,0.00012,28.13811]
[1776644284680,46.02,74172.56,0.1,0.46876,0.00012,28.13818]
[1776644289234,46.02,74175.17,0.1,0.46907,0.00012,28.1409]
[1776644289302,46.02,74175.17,0.1,0.46907,0.00012,28.1409]
[1776644289345,46.02,74175.17,0.1,0.46907,0.00012,28.1409]
[1776644289525,46.02,74175.17,0.1,0.46907,0.00012,28.1409]
[1776644289712,46.02,74186.43,0.1,0.47045,0.00012,28.15256]
[1776644290808,46.02,74186.43,0.1,0.47045,0.00012,28.15256]
[1776644290943,46.02,74186.43,0.1,0.47045,0.00012,28.15256]
[1776644291024,46.02,74191.35,0.1,0.47105,0.00012,28.15755]
[1776644291920,46.02,74191.35,0.1,0.47105,0.00012,28.15755]
[1776644291932,46.02,74178.05,0.1,0.46943,0.00012,28.14392]
[1776644292752,46.02,74178.05,0.1,0.46943,0.00012,28.14392]
[1776644292853,46.02,74175.98,0.1,0.46917,0.00012,28.14176]
[1776644298776,46.02,74176.39,0.1,0.46923,0.00012,28.14221]
[1776644303811,46.02,74177.25,0.1,0.46933,0.00012,28.14311]
[1776644308848,46.02,74177.18,0.1,0.46932,0.00012,28.14305]
[1776644311677,46.03,74176.49,0.1,0.46924,0.00012,28.14233]
[1776644313361,46.03,74182.58,0.1,0.46998,0.00012,28.14568]
[1776644313881,46.03,74187.9,0.1,0.47063,0.00012,28.15113]
[1776644314888,46.03,74194.3,0.1,0.47141,0.00012,28.15759]
[1776644321812,46.03,74192.45,0.1,0.47119,0.00012,28.15574]
[1776644321887,46.03,74192.45,0.1,0.47119,0.00012,28.15574]
[1776644321938,46.03,74191.29,0.1,0.47105,0.00012,28.15458]
[1776644326973,46.03,74188.43,0.1,0.4707,0.00012,28.15167]
[1776644330406,46.03,74191.14,0.1,0.47103,0.00012,28.15441]
[1776644330407,46.03,74191.14,0.1,0.47103,0.00012,28.15441]
[1776644331001,46.02,74192.1,0.1,0.47114,0.00012,28.15537]
[1776644332438,46.03,74194.52,0.1,0.47144,0.00012,28.1578]
[1776644332471,46.03,74194.52,0.1,0.47144,0.00012,28.1578]
[1776644332669,46.03,74194.52,0.1,0.47144,0.00012,28.1578]
[1776644332747,46.03,74194.52,0.1,0.47144,0.00012,28.1578]
[1776644333047,46.03,74194.52,0.1,0.47144,0.00012,28.1578]
[1776644333015,46.03,74202.56,0.1,0.47242,0.00012,28.16574]
[1776644333499,46.03,74202.56,0.1,0.47242,0.00012,28.16574]
[1776644334327,46.03,74201.24,0.1,0.47226,0.00012,28.16445]
[1776644336173,46.03,74202.97,0.1,0.47247,0.00012,28.16615]
[1776644336335,46.03,74202.97,0.1,0.47247,0.00012,28.16615]
[1776644338052,46.03,74200.11,0.1,0.47212,0.00012,28.16334]
[1776644341618,46.03,74197.94,0.1,0.47186,0.00012,28.1612]
[1776644341778,46.03,74197.94,0.1,0.47186,0.00012,28.1612]
[1776644343087,46.03,74186.96,0.1,0.47052,0.00012,28.15018]
[1776644346450,46.03,74184.43,0.1,0.47021,0.00012,28.1476]
[1776644348122,46.03,74191.39,0.1,0.47106,0.00012,28.15468]
[1776644353157,46.03,74193.18,0.1,0.47128,0.00012,28.15649]
[1776644359202,46.03,74194.07,0.1,0.47139,0.00012,28.15739]
[1776644362472,46.04,74196.55,0.1,0.4717,0.00012,28.15987]
[1776644365055,46.04,74197.68,0.1,0.47183,0.00012,28.16099]
[1776644367532,46.04,74203.67,0.1,0.47257,0.00012,28.16688]
[1776644367574,46.04,74203.67,0.1,0.47257,0.00012,28.16688]
[1776644367586,46.04,74203.67,0.1,0.47257,0.00012,28.16688]
[1776644368265,46.04,74194.49,0.1,0.47145,0.00012,28.15782]
[1776644370778,46.04,74192.2,0.1,0.47117,0.00012,28.15553]
[1776644374569,46.04,74191.93,0.1,0.47113,0.00012,28.1523]
[1776644374699,46.04,74191.93,0.1,0.47113,0.00012,28.1523]
[1776644374753,46.04,74191.93,0.1,0.47113,0.00012,28.1523]
[1776644374849,46.04,74192.18,0.1,0.47116,0.00012,28.15256]
[1776644375315,46.04,74183.99,0.1,0.47016,0.00012,28.14425]
[1776644377650,46.04,74183.1,0.1,0.47005,0.00012,28.14333]
[1776644377751,46.04,74183.41,0.1,0.47009,0.00012,28.14366]
[1776644379210,46.04,74183.07,0.1,0.47005,0.00012,28.14331]
[1776644381118,46.04,74183.28,0.1,0.47008,0.00012,28.14351]
[1776644381728,46.04,74182.73,0.1,0.47001,0.00012,28.14294]
[1776644381752,46.04,74181.26,0.1,0.46983,0.00012,28.14141]
[1776644383121,46.04,74181.26,0.1,0.46983,0.00012,28.14141]
[1776644387400,46.03,74173.43,0.1,0.46886,0.00012,28.13319]
[1776644392435,46.02,74173.2,0.1,0.46882,0.00012,28.1329]
[1776644397470,46.01,74171.5,0.1,0.46861,0.00012,28.13106]
[1776644401512,46.01,74166.8,0.1,0.46803,0.00012,28.12602]
[1776644401513,46.01,74167.68,0.1,0.46814,0.00012,28.12696]
[1776644405805,46.0,74172.25,0.1,0.46869,0.00012,28.1318]
[1776644405906,46.0,74176.18,0.1,0.46917,0.00012,28.13593]
[1776644409921,46.0,74164.55,0.1,0.46774,0.00012,28.12354]
[1776644413867,46.0,74161.51,0.1,0.46737,0.00012,28.12024]
[1776644419630,45.99,74162.07,0.1,0.46743,0.00012,28.1208]
[1776644423658,45.99,74168.76,0.1,0.46825,0.00012,28.12799]
[1776644428568,45.99,74167.88,0.1,0.46814,0.00012,28.12704]
[1776644428671,45.99,74167.88,0.1,0.46814,0.00012,28.12704]
[1776644428679,45.99,74167.88,0.1,0.46814,0.00012,28.12704]
[1776644428747,45.99,74167.88,0.1,0.46814,0.00012,28.12704]
[1776644429687,45.99,74166.47,0.1,0.46796,0.00012,28.12553]
[1776644429724,45.98,74155.52,0.1,0.46662,0.00012,28.1136]
[1776644431218,45.98,74155.2,0.1,0.46658,0.00012,28.11324]
[1776644435061,45.98,74154.12,0.1,0.46644,0.00012,28.10905]
[1776644435171,45.98,74154.12,0.1,0.46644,0.00012,28.10905]
[1776644440528,45.98,74152.13,0.1,0.46619,0.00012,28.10681]
[1776644440796,45.98,74152.13,0.1,0.46619,0.00012,28.10681]
[1776644442108,45.97,74152.54,0.1,0.46624,0.00012,28.10726]
[1776644442134,45.97,74159.4,0.1,0.46708,0.00012,28.11481]
[1776644443062,45.97,74159.4,0.1,0.46708,0.00012,28.11481]
[1776644448836,45.97,74154.76,0.1,0.46651,0.00012,28.10967]
[1776644453869,45.96,74156.73,0.1,0.46674,0.00012,28.1118]
[1776644458904,45.95,74161.08,0.1,0.46727,0.00012,28.11653]
[1776644463939,45.95,74159.19,0.1,0.46703,0.00012,28.11443]
[1776644468974,45.94,74160.11,0.1,0.46713,0.00012,28.11539]
[1776644471089,45.94,74159.56,0.1,0.46706,0.00012,28.11478]
[1776644471404,45.94,74158.96,0.1,0.46699,0.00012,28.11412]
[1776644471782,45.94,74158.96,0.1,0.46699,0.00012,28.11412]
[1776644472312,45.94,74153.09,0.1,0.46627,0.00012,28.10763]
[1776644473002,45.94,74159.86,0.1,0.4671,0.00012,28.11509]
[1776644475081,45.94,74162.88,0.1,0.46747,0.00012,28.11837]
[1776644476704,45.93,74160.54,0.1,0.46718,0.00012,28.11581]
[1776644476710,45.93,74160.54,0.1,0.46718,0.00012,28.11581]
[1776644477030,45.93,74171.02,0.1,0.46846,0.00012,28.1271]
[1776644477687,45.93,74171.02,0.1,0.46846,0.00012,28.1271]
[1776644478037,45.93,74179.42,0.1,0.46949,0.00012,28.13595]
[1776644483073,45.93,74183.41,0.1,0.46997,0.00012,28.14007]
[1776644485753,45.93,74183.13,0.1,0.46994,0.00012,28.13977]
[1776644486051,45.93,74183.13,0.1,0.46994,0.00012,28.13977]
[1776644486151,45.93,74190.58,0.1,0.47085,0.00012,28.14739]
[1776644486602,45.93,74190.58,0.1,0.47085,0.00012,28.14739]
[1776644488069,45.93,74193.14,0.1,0.47116,0.00012,28.14997]
[1776644488247,45.93,74197.45,0.1,0.47169,0.00012,28.15429]
[1776644488327,45.93,74197.45,0.1,0.47169,0.00012,28.15429]
[1776644493099,45.93,74195.66,0.1,0.47147,0.00012,28.14954]
[1776644493131,45.93,74195.66,0.1,0.47147,0.00012,28.14954]
[1776644493229,45.93,74195.66,0.1,0.47147,0.00012,28.14954]
[1776644493334,45.93,74196.01,0.1,0.47151,0.00012,28.14989]
[1776644494151,45.93,74203.25,0.1,0.4724,0.00012,28.15705]
[1776644495875,45.93,74204.22,0.1,0.47252,0.00012,28.158]
[1776644495888,45.93,74204.22,0.1,0.47252,0.00012,28.158]
[1776644495925,45.93,74204.22,0.1,0.47252,0.00012,28.158]
[1776644496310,45.93,74202.2,0.1,0.47227,0.00012,28.15602]
[1776644496939,45.93,74202.2,0.1,0.47227,0.00012,28.15602]
[1776644497865,45.93,74200.43,0.1,0.47205,0.00012,28.15428]
[1776644499404,45.93,74203.22,0.1,0.47239,0.00012,28.15703]
[1776644502204,45.93,74200.7,0.1,0.47209,0.00012,28.15455]
[1776644502667,45.93,74201.47,0.1,0.47218,0.00012,28.15531]
[1776644503094,45.93,74201.47,0.1,0.47218,0.00012,28.15531]
[1776644503755,45.93,74202.65,0.1,0.47233,0.00012,28.15647]
[1776644504799,45.93,74201.17,0.1,0.47214,0.00012,28.15502]
[1776644508254,45.93,74196.54,0.1,0.47158,0.00012,28.15043]
[1776644508403,45.93,74198.66,0.1,0.47184,0.00012,28.15254]
[1776644511395,45.93,74201.93,0.1,0.47224,0.00012,28.15577]
[1776644511646,45.93,74201.93,0.1,0.47224,0.00012,28.15577]
[1776644514116,45.93,74208.71,0.1,0.47307,0.00012,28.16238]
[1776644519933,45.93,74210.07,0.1,0.47324,0.00012,28.16368]
[1776644520041,45.93,74210.07,0.1,0.47324,0.00012,28.16368]
[1776644522343,45.93,74203.74,0.1,0.47246,0.00012,28.15755]
[1776644525010,45.93,74203.17,0.1,0.47239,0.00012,28.15699]
[1776644525023,45.93,74203.17,0.1,0.47239,0.00012,28.15699]
[1776644526417,45.93,74198.92,0.1,0.47187,0.00012,28.1528]
[1776644526623,45.93,74198.92,0.1,0.47187,0.00012,28.1528]
[1776644527260,45.93,74198.92,0.1,0.47187,0.00012,28.1528]
[1776644527755,45.93,74197.91,0.1,0.47175,0.00012,28.1518]
[1776644533944,45.94,74197.38,0.1,0.47168,0.00012,28.15129]
[1776644534116,45.94,74197.38,0.1,0.47168,0.00012,28.15129]
[1776644535438,45.94,74206.78,0.1,0.47284,0.00012,28.16053]
[1776644537305,45.94,74207.25,0.1,0.47289,0.00012,28.16098]
[1776644537565,45.94,74207.25,0.1,0.47289,0.00012,28.16098]
[1776644537586,45.94,74213.48,0.1,0.47366,0.00012,28.16697]
[1776644540085,45.94,74218.63,0.1,0.47429,0.00012,28.17183]
[1776644545510,45.93,74226.72,0.1,0.47528,0.00012,28.17933]
[1776644550545,45.93,74224.92,0.1,0.47505,0.00012,28.17766]
[1776644555342,45.93,74225.53,0.1,0.47512,0.00012,28.17525]
[1776644555347,45.93,74225.53,0.1,0.47512,0.00012,28.17525]
[1776644558815,45.93,74230.21,0.1,0.47569,0.00012,28.17952]
[1776644559105,45.93,74230.21,0.1,0.47569,0.00012,28.17952]
[1776644559146,45.93,74230.21,0.1,0.47569,0.00012,28.17952]
[1776644563498,45.93,74224.72,0.1,0.47502,0.00012,28.17449]
[1776644568881,45.92,74224.53,0.1,0.47499,0.00012,28.1743]
[1776644569684,45.92,74213.66,0.1,0.47366,0.00012,28.16411]
[1776644574574,45.92,74212.56,0.1,0.47353,0.00012,28.16306]
[1776644575042,45.92,74212.56,0.1,0.47353,0.00012,28.16306]
[1776644575197,45.92,74212.56,0.1,0.47353,0.00012,28.16306]
[1776644575207,45.92,74208.97,0.1,0.47309,0.00012,28.15961]
[1776644575425,45.92,74208.97,0.1,0.47309,0.00012,28.15961]
[1776644575726,45.92,74201.87,0.1,0.47222,0.00012,28.1527]
[1776644580986,45.93,74204.77,0.1,0.47257,0.00012,28.15555]
[1776644583073,45.93,74206.08,0.1,0.47274,0.00012,28.15683]
[1776644583144,45.93,74206.08,0.1,0.47274,0.00012,28.15683]
[1776644583145,45.93,74206.08,0.1,0.47274,0.00012,28.15683]
[1776644583240,45.93,74206.08,0.1,0.47274,0.00012,28.15683]
[1776644583397,45.93,74211.33,0.1,0.47338,0.00012,28.1619]
[1776644583782,45.93,74221.09,0.1,0.47458,0.00012,28.17112]
[1776644588817,45.93,74225.85,0.1,0.47516,0.00012,28.17553]
[1776644593852,45.92,74231.2,0.1,0.47581,0.00012,28.1804]
[1776644594857,45.92,74231.2,0.1,0.47581,0.00012,28.1804]
[1776644595371,45.92,74231.98,0.1,0.47591,0.00012,28.18111]
[1776644596194,45.92,74231.98,0.1,0.47591,0.00012,28.18111]
[1776644596395,45.92,74230.5,0.1,0.47572,0.00012,28.17976]
[1776644596432,45.92,74230.5,0.1,0.47572,0.00012,28.17976]
[1776644596575,45.92,74230.5,0.1,0.47572,0.00012,28.17976]
[1776644596875,45.92,74239.97,0.1,0.47688,0.00012,28.18824]
[1776644598505,45.92,74241.86,0.1,0.47712,0.00012,28.1899]
[1776644598541,45.92,74241.86,0.1,0.47712,0.00012,28.1899]
[1776644598742,45.92,74241.86,0.1,0.47712,0.00012,28.1899]
[1776644598855,45.92,74241.86,0.1,0.47712,0.00012,28.1899]
[1776644598889,45.92,74248.33,0.1,0.47791,0.00012,28.19552]
[1776644600020,45.92,74248.33,0.1,0.47791,0.00012,28.19552]
[1776644602929,45.92,74244.94,0.1,0.47749,0.00012,28.1926]
[1776644603924,45.92,74237.44,0.1,0.47658,0.00012,28.186]
[1776644605338,45.92,74237.44,0.1,0.47658,0.00012,28.186]
[1776644607143,45.92,74238.17,0.1,0.47666,0.00012,28.18664]
[1776644612986,45.92,74241.04,0.1,0.47701,0.00012,28.18621]
[1776644618022,45.92,74241.1,0.1,0.47702,0.00012,28.18627]
[1776644621043,45.92,74248.57,0.1,0.47794,0.00012,28.19277]
[1776644624833,45.93,74250.53,0.1,0.47818,0.00012,28.19446]
[1776644624895,45.93,74250.53,0.1,0.47818,0.00012,28.19446]
[1776644625030,45.93,74250.53,0.1,0.47818,0.00012,28.19446]
[1776644625071,45.93,74254.72,0.1,0.47869,0.00012,28.19802]
[1776644626623,45.93,74257.49,0.1,0.47903,0.00012,28.20034]
[1776644627204,45.93,74257.49,0.1,0.47903,0.00012,28.20034]
[1776644627438,45.93,74257.76,0.1,0.47907,0.00012,28.20057]
[1776644627459,45.93,74257.76,0.1,0.47907,0.00012,28.20057]
[1776644628746,45.93,74257.12,0.1,0.47899,0.00012,28.20004]
[1776644628932,45.93,74257.12,0.1,0.47899,0.00012,28.20004]
[1776644629008,45.93,74257.12,0.1,0.47899,0.00012,28.20004]
[1776644629099,45.93,74263.62,0.1,0.47978,0.00012,28.20542]
[1776644631963,45.93,74262.94,0.1,0.4797,0.00012,28.20487]
[1776644631992,45.93,74262.94,0.1,0.4797,0.00012,28.20487]
[1776644634353,45.93,74260.51,0.1,0.4794,0.00012,28.20287]
[1776644639694,45.93,74259.13,0.1,0.47924,0.00012,28.20173]
[1776644639757,45.93,74259.13,0.1,0.47924,0.00012,28.20173]
[1776644640178,45.93,74247.92,0.1,0.47786,0.00012,28.19224]
[1776644640529,45.93,74247.92,0.1,0.47786,0.00012,28.19224]
[1776644646221,45.94,74247.2,0.1,0.47778,0.00012,28.19164]
[1776644648233,45.94,74248.17,0.1,0.4779,0.00012,28.19247]
[1776644648296,45.94,74249.51,0.1,0.47806,0.00012,28.19363]
[1776644649242,45.94,74256.67,0.1,0.47894,0.00012,28.19969]
[1776644650821,45.94,74257.57,0.1,0.47905,0.00012,28.20045]
[1776644650825,45.94,74257.57,0.1,0.47905,0.00012,28.20045]
[1776644651256,45.94,74257.54,0.1,0.47905,0.00012,28.20042]
[1776644652987,45.94,74256.84,0.1,0.47896,0.00012,28.19984]
[1776644653270,45.94,74257.99,0.1,0.4791,0.00012,28.2008]
[1776644656553,45.94,74259.07,0.1,0.47924,0.00012,28.20171]
[1776644657298,45.94,74256.6,0.1,0.47894,0.00012,28.19965]
[1776644659035,45.94,74256.64,0.1,0.47894,0.00012,28.19968]
[1776644659312,45.95,74256.53,0.1,0.47893,0.00012,28.1996]
[1776644660452,45.95,74257.02,0.1,0.47899,0.00012,28.20001]
[1776644662807,45.95,74259.82,0.1,0.47933,0.00012,28.20235]
[1776644668375,45.95,74258.39,0.1,0.47916,0.00012,28.20117]
[1776644669329,45.95,74258.39,0.1,0.47916,0.00012,28.20117]
[1776644669382,45.95,74257.91,0.1,0.4791,0.00012,28.20077]
[1776644674056,45.95,74255.62,0.1,0.47882,0.00012,28.19589]
[1776644674129,45.95,74255.62,0.1,0.47882,0.00012,28.19589]
[1776644674417,45.95,74250.15,0.1,0.47815,0.00012,28.19125]
[1776644675293,45.95,74250.15,0.1,0.47815,0.00012,28.19125]
[1776644675424,45.95,74246.53,0.1,0.47771,0.00012,28.18814]
[1776644680459,45.96,74243.04,0.1,0.47728,0.00012,28.18512]
[1776644683872,45.96,74246.48,0.1,0.4777,0.00012,28.18811]
[1776644683949,45.96,74246.48,0.1,0.4777,0.00012,28.18811]
[1776644683982,45.96,74246.48,0.1,0.4777,0.00012,28.18811]
[1776644684261,45.96,74246.48,0.1,0.4777,0.00012,28.18811]
[1776644684357,45.96,74245.78,0.1,0.47762,0.00012,28.1875]
[1776644684738,45.96,74245.78,0.1,0.47762,0.00012,28.1875]
[1776644684763,45.96,74245.78,0.1,0.47762,0.00012,28.1875]
[1776644684911,45.96,74266.11,0.1,0.48011,0.00012,28.20457]
[1776644685496,45.96,74262.54,0.1,0.47967,0.00012,28.20165]
[1776644687496,45.96,74261.01,0.1,0.47948,0.00012,28.20039]
[1776644687518,45.96,74261.01,0.1,0.47948,0.00012,28.20039]
[1776644688093,45.96,74260.72,0.1,0.47945,0.00012,28.20015]
[1776644689151,45.96,74272.01,0.1,0.48083,0.00012,28.20932]
[1776644694560,45.96,74274.57,0.1,0.48115,0.00012,28.21136]
[1776644699595,45.96,74273.32,0.1,0.481,0.00012,28.21038]
[1776644703815,45.97,74274.09,0.1,0.48109,0.00012,28.21099]
[1776644703816,45.97,74274.09,0.1,0.48109,0.00012,28.21099]
[1776644704296,45.97,74274.09,0.1,0.48109,0.00012,28.21099]
[1776644704850,45.97,74274.58,0.1,0.48115,0.00012,28.21138]
[1776644705041,45.97,74274.58,0.1,0.48115,0.00012,28.21138]
[1776644705143,45.97,74281.53,0.1,0.482,0.00012,28.2168]
[1776644706680,45.97,74286.13,0.1,0.48257,0.00012,28.22032]
[1776644709665,45.97,74278.88,0.1,0.48168,0.00012,28.21475]
[1776644714639,45.97,74276.31,0.1,0.48137,0.00012,28.21275]
[1776644714654,45.97,74276.31,0.1,0.48137,0.00012,28.21275]
[1776644714669,45.97,74276.31,0.1,0.48137,0.00012,28.21275]
[1776644715218,45.97,74276.31,0.1,0.48137,0.00012,28.21275]
[1776644715245,45.97,74275.61,0.1,0.48128,0.00012,28.2122]
[1776644716130,45.97,74275.61,0.1,0.48128,0.00012,28.2122]
[1776644716231,45.97,74267.92,0.1,0.48034,0.00012,28.20607]
[1776644716718,45.97,74258.95,0.1,0.47924,0.00012,28.19872]
[1776644718657,45.97,74255.87,0.1,0.47886,0.00012,28.19615]
[1776644718731,45.97,74252.71,0.1,0.47848,0.00012,28.19348]
[1776644719623,45.97,74252.71,0.1,0.47848,0.00012,28.19348]
[1776644719687,45.97,74252.71,0.1,0.47848,0.00012,28.19348]
[1776644719780,45.97,74252.71,0.1,0.47848,0.00012,28.19348]
[1776644719789,45.97,74252.71,0.1,0.47848,0.00012,28.19348]
[1776644719843,45.97,74252.71,0.1,0.47848,0.00012,28.19348]
[1776644720072,45.97,74252.71,0.1,0.47848,0.00012,28.19348]
[1776644720093,45.97,74252.71,0.1,0.47848,0.00012,28.19348]
[1776644720218,45.97,74252.71,0.1,0.47848,0.00012,28.19348]
[1776644720304,45.97,74252.71,0.1,0.47848,0.00012,28.19348]
[1776644720340,45.97,74252.71,0.1,0.47848,0.00012,28.19348]
[1776644720490,45.97,74252.71,0.1,0.47848,0.00012,28.19348]
[1776644720459,45.97,74256.31,0.1,0.47892,0.00012,28.19652]
[1776644720992,45.97,74256.31,0.1,0.47892,0.00012,28.19652]
[1776644721404,45.97,74284.41,0.1,0.48236,0.00012,28.21902]
[1776644723592,45.97,74286.69,0.1,0.48264,0.00012,28.22075]
[1776644723771,45.97,74286.69,0.1,0.48264,0.00012,28.22075]
[1776644730409,45.97,74286.98,0.1,0.48267,0.00012,28.22097]
[1776644735857,45.97,74286.37,0.1,0.4826,0.00012,28.21754]
[1776644736497,45.97,74286.37,0.1,0.4826,0.00012,28.21754]
[1776644736755,45.97,74286.37,0.1,0.4826,0.00012,28.21754]
[1776644741899,45.97,74283.24,0.1,0.48221,0.00012,28.21516]
[1776644746934,45.97,74280.41,0.1,0.48187,0.00012,28.21298]
[1776644750987,45.97,74281.13,0.1,0.48196,0.00012,28.21354]
[1776644751049,45.97,74281.13,0.1,0.48196,0.00012,28.21354]
[1776644752022,45.97,74282.16,0.1,0.48208,0.00012,28.21433]
[1776644752123,45.97,74288.54,0.1,0.48286,0.00012,28.21919]
[1776644754331,45.97,74287.26,0.1,0.48271,0.00012,28.21822]
[1776644760028,45.97,74288.75,0.1,0.48289,0.00012,28.21935]
[1776644766071,45.97,74291.18,0.1,0.48319,0.00012,28.22116]
[1776644771106,45.97,74292.23,0.1,0.48331,0.00012,28.22194]
[1776644773061,45.97,74292.38,0.1,0.48333,0.00012,28.22205]
[1776644773069,45.97,74292.38,0.1,0.48333,0.00012,28.22205]
[1776644774127,45.97,74303.01,0.1,0.48463,0.00012,28.22979]
[1776644775075,45.97,74303.01,0.1,0.48463,0.00012,28.22979]
[1776644775084,45.97,74303.01,0.1,0.48463,0.00012,28.22979]
[1776644775106,45.97,74303.01,0.1,0.48463,0.00012,28.22979]
[1776644775326,45.97,74303.01,0.1,0.48463,0.00012,28.22979]
[1776644775434,45.97,74303.01,0.1,0.48463,0.00012,28.22979]
[1776644775587,45.97,74306.59,0.1,0.48507,0.00012,28.23233]
[1776644781177,45.97,74303.71,0.1,0.48472,0.00012,28.23029]
[1776644786212,45.97,74303.51,0.1,0.48469,0.00012,28.23014]
[1776644788226,45.97,74294.18,0.1,0.48355,0.00012,28.22338]
[1776644791556,45.97,74290.34,0.1,0.48308,0.00012,28.21756]
[1776644796524,45.97,74290.62,0.1,0.48311,0.00012,28.21777]
[1776644799068,45.97,74288.88,0.1,0.4829,0.00012,28.21646]
[1776644799202,45.97,74288.88,0.1,0.4829,0.00012,28.21646]
[1776644799257,45.97,74288.88,0.1,0.4829,0.00012,28.21646]
[1776644804345,45.97,74288.22,0.1,0.48282,0.00012,28.21597]
[1776644807265,45.97,74287.77,0.1,0.48276,0.00012,28.21563]
[1776644807284,45.97,74287.77,0.1,0.48276,0.00012,28.21563]
[1776644807351,45.97,74287.77,0.1,0.48276,0.00012,28.21563]
[1776644807370,45.97,74287.77,0.1,0.48276,0.00012,28.21563]
[1776644807471,45.97,74283.79,0.1,0.48227,0.00012,28.2126]
[1776644807807,45.97,74283.79,0.1,0.48227,0.00012,28.2126]
[1776644808368,45.97,74274.32,0.1,0.48111,0.00012,28.20524]
[1776644811558,45.97,74271.93,0.1,0.48082,0.00012,28.20334]
[1776644812877,45.97,74269.27,0.1,0.4805,0.00012,28.20122]
[1776644813246,45.97,74269.27,0.1,0.4805,0.00012,28.20122]
[1776644813403,45.97,74254.6,0.1,0.4787,0.00012,28.18914]
[1776644815124,45.97,74256.35,0.1,0.47891,0.00012,28.19061]
[1776644816283,45.97,74255.68,0.1,0.47883,0.00012,28.19005]
[1776644820329,45.97,74248.0,0.1,0.47789,0.00012,28.18354]
[1776644820489,45.97,74248.0,0.1,0.47789,0.00012,28.18354]
[1776644820493,45.97,74248.0,0.1,0.47789,0.00012,28.18354]
[1776644820491,45.97,74238.09,0.1,0.47668,0.00012,28.17489]
[1776644821460,45.97,74230.91,0.1,0.4758,0.00012,28.16846]
[1776644821815,45.97,74230.91,0.1,0.4758,0.00012,28.16846]
[1776644823141,45.97,74231.8,0.1,0.47591,0.00012,28.16926]
[1776644823538,45.97,74231.8,0.1,0.47591,0.00012,28.16926]
[1776644832472,45.97,74232.47,0.1,0.47599,0.00012,28.16984]
[1776644832500,45.97,74232.47,0.1,0.47599,0.00012,28.16984]
[1776644832800,45.97,74233.58,0.1,0.47612,0.00012,28.17084]
[1776644832885,45.97,74233.58,0.1,0.47612,0.00012,28.17084]
[1776644833567,45.97,74250.93,0.1,0.47825,0.00012,28.18602]
[1776644834574,45.97,74254.04,0.1,0.47863,0.00012,28.18866]
[1776644837557,45.97,74254.2,0.1,0.47865,0.00012,28.1888]
[1776644837932,45.97,74254.36,0.1,0.47867,0.00012,28.18894]
[1776644838518,45.97,74254.36,0.1,0.47867,0.00012,28.18894]
[1776644838764,45.97,74254.5,0.1,0.47869,0.00012,28.18905]
[1776644839610,45.97,74254.77,0.1,0.47872,0.00012,28.18928]
[1776644843574,45.97,74255.3,0.1,0.47878,0.00012,28.18973]
[1776644846478,45.97,74256.23,0.1,0.4789,0.00012,28.19051]
[1776644848489,45.97,74261.98,0.1,0.4796,0.00012,28.19528]
[1776644849089,45.97,74262.51,0.1,0.47967,0.00012,28.19572]
[1776644849191,45.97,74262.94,0.1,0.47972,0.00012,28.19607]
[1776644849880,45.97,74262.94,0.1,0.47972,0.00012,28.19607]
[1776644852032,45.97,74258.52,0.1,0.47918,0.00012,28.19242]
[1776644852425,45.97,74258.52,0.1,0.47918,0.00012,28.19242]
[1776644852489,45.97,74258.52,0.1,0.47918,0.00012,28.19242]
[1776644852662,45.97,74257.67,0.1,0.47907,0.00012,28.18875]
[1776644852940,45.97,74257.67,0.1,0.47907,0.00012,28.18875]
[1776644853340,45.97,74257.67,0.1,0.47907,0.00012,28.18875]
[1776644853519,45.97,74239.55,0.1,0.47685,0.00012,28.17319]
[1776644853794,45.97,74239.55,0.1,0.47685,0.00012,28.17319]
[1776644853977,45.97,74239.55,0.1,0.47685,0.00012,28.17319]
[1776644854070,45.97,74239.68,0.1,0.47687,0.00012,28.17331]
[1776644858695,45.97,74242.91,0.1,0.47726,0.00012,28.17614]
[1776644858746,45.97,74242.91,0.1,0.47726,0.00012,28.17614]
[1776644859958,45.97,74254.97,0.1,0.47874,0.00012,28.18649]
[1776644860836,45.97,74254.97,0.1,0.47874,0.00012,28.18649]
[1776644861055,45.97,74254.97,0.1,0.47874,0.00012,28.18649]
[1776644864179,45.97,74251.81,0.1,0.47836,0.00012,28.18382]
[1776644870584,45.97,74246.05,0.1,0.47765,0.00012,28.17889]
[1776644874330,45.97,74246.22,0.1,0.47767,0.00012,28.17904]
[1776644874940,45.98,74246.15,0.1,0.47767,0.00012,28.17898]
[1776644878051,45.98,74247.37,0.1,0.47782,0.00012,28.18004]
[1776644881589,45.98,74248.23,0.1,0.47792,0.00012,28.18078]
[1776644881597,45.98,74248.23,0.1,0.47792,0.00012,28.18078]
[1776644881606,45.98,74248.23,0.1,0.47792,0.00012,28.18078]
[1776644881615,45.98,74248.5,0.1,0.47796,0.00012,28.18102]
[1776644881819,45.98,74248.5,0.1,0.47796,0.00012,28.18102]
[1776644881904,45.98,74255.06,0.1,0.47876,0.00012,28.18659]
[1776644882911,45.98,74262.58,0.1,0.47968,0.00012,28.19285]
[1776644887947,45.98,74267.65,0.1,0.48031,0.00012,28.19699]
[1776644892982,45.99,74269.25,0.1,0.48051,0.00012,28.19829]
[1776644897259,45.99,74270.37,0.1,0.48065,0.00012,28.1992]
[1776644897290,45.99,74271.15,0.1,0.48074,0.00012,28.19983]
[1776644899734,45.99,74272.76,0.1,0.48094,0.00012,28.2011]
[1776644900032,45.99,74272.92,0.1,0.48096,0.00012,28.20123]
[1776644903606,45.99,74272.59,0.1,0.48092,0.00012,28.20096]
[1776644903891,45.99,74272.16,0.1,0.48086,0.00012,28.20062]
[1776644904950,45.99,74272.49,0.1,0.4809,0.00012,28.20088]
[1776644905067,45.99,74279.04,0.1,0.48171,0.00012,28.20603]
[1776644907083,45.99,74272.01,0.1,0.48084,0.00012,28.2005]
[1776644909987,45.99,74274.02,0.1,0.48109,0.00012,28.20209]
[1776644910041,45.99,74274.02,0.1,0.48109,0.00012,28.20209]
[1776644915457,45.99,74274.13,0.1,0.4811,0.00012,28.19921]
[1776644915476,45.99,74274.13,0.1,0.4811,0.00012,28.19921]
[1776644915645,45.99,74274.13,0.1,0.4811,0.00012,28.19921]
[1776644915484,45.99,74274.41,0.1,0.48114,0.00012,28.19944]
[1776644915962,45.99,74274.41,0.1,0.48114,0.00012,28.19944]
[1776644915974,45.99,74274.41,0.1,0.48114,0.00012,28.19944]
[1776644916454,45.99,74274.41,0.1,0.48114,0.00012,28.19944]
[1776644916467,45.99,74267.87,0.1,0.48034,0.00012,28.19422]
[1776644917041,45.99,74267.87,0.1,0.48034,0.00012,28.19422]
[1776644917153,45.99,74279.38,0.1,0.48175,0.00012,28.20333]
[1776644923197,45.99,74279.15,0.1,0.48172,0.00012,28.20316]
[1776644928232,46.0,74280.1,0.1,0.48184,0.00012,28.2039]
[1776644930246,46.0,74288.01,0.1,0.48281,0.00012,28.20994]
[1776644931315,46.0,74288.01,0.1,0.48281,0.00012,28.20994]
[1776644933475,46.0,74288.36,0.1,0.48285,0.00012,28.21021]
[1776644939041,46.0,74288.31,0.1,0.48284,0.00012,28.21017]
[1776644941388,46.0,74283.54,0.1,0.48226,0.00012,28.20655]
[1776644947365,46.0,74279.08,0.1,0.48172,0.00012,28.20312]
[1776644952399,46.0,74278.82,0.1,0.48169,0.00012,28.20292]
[1776644956624,46.0,74279.96,0.1,0.48183,0.00012,28.20381]
[1776644958271,46.0,74282.57,0.1,0.48215,0.00012,28.20582]
[1776644963477,46.01,74276.73,0.1,0.48143,0.00012,28.2013]
[1776644963780,46.01,74276.73,0.1,0.48143,0.00012,28.2013]
[1776644968512,46.01,74267.73,0.1,0.48033,0.00012,28.19415]
[1776644972126,46.02,74270.09,0.1,0.48063,0.00012,28.19312]
[1776644974510,46.03,74269.47,0.1,0.48056,0.00012,28.19265]
[1776644976799,46.03,74269.89,0.1,0.48061,0.00012,28.19299]
[1776644976826,46.03,74269.89,0.1,0.48061,0.00012,28.19299]
[1776644982611,46.05,74268.92,0.1,0.48051,0.00012,28.19226]
[1776644984639,46.05,74269.63,0.1,0.48059,0.00012,28.19283]
[1776644989660,46.05,74268.0,0.1,0.4804,0.00012,28.19153]
[1776644990134,46.05,74268.0,0.1,0.4804,0.00012,28.19153]
[1776644990171,46.05,74268.0,0.1,0.4804,0.00012,28.19153]
[1776644995703,46.06,74264.95,0.1,0.48003,0.00012,28.18908]
[1776645000612,46.06,74262.32,0.1,0.47971,0.00012,28.18694]
[1776645000738,46.06,74261.04,0.1,0.47956,0.00012,28.1859]
[1776645001745,46.06,74253.44,0.1,0.47863,0.00012,28.17957]
[1776645006780,46.1,74249.88,0.1,0.47822,0.00012,28.17667]
[1776645011165,46.11,74250.64,0.1,0.47832,0.00012,28.17735]
[1776645011621,46.11,74250.64,0.1,0.47832,0.00012,28.17735]
[1776645011635,46.11,74250.64,0.1,0.47832,0.00012,28.17735]
[1776645011672,46.11,74250.64,0.1,0.47832,0.00012,28.17735]
[1776645015513,46.13,74243.9,0.1,0.47752,0.00012,28.17164]
[1776645018891,46.14,74243.36,0.1,0.47746,0.00012,28.17121]
[1776645020321,46.14,74245.27,0.1,0.4777,0.00012,28.17286]
[1776645025913,46.16,74241.95,0.1,0.47731,0.00012,28.17005]
[1776645030948,46.17,74242.56,0.1,0.47739,0.00012,28.1706]
[1776645033359,46.17,74242.12,0.1,0.47733,0.00012,28.16725]
[1776645033509,46.17,74242.12,0.1,0.47733,0.00012,28.16725]
[1776645033723,46.17,74242.12,0.1,0.47733,0.00012,28.16725]
[1776645033761,46.17,74242.12,0.1,0.47733,0.00012,28.16725]
[1776645033784,46.17,74242.47,0.1,0.47737,0.00012,28.16756]
[1776645034459,46.17,74242.47,0.1,0.47737,0.00012,28.16756]
[1776645035727,46.17,74237.55,0.1,0.47677,0.00012,28.16325]
[1776645035779,46.17,74237.55,0.1,0.47677,0.00012,28.16325]
[1776645035780,46.16,74236.65,0.1,0.47665,0.00012,28.16241]
[1776645037260,46.16,74235.1,0.1,0.47646,0.00012,28.16104]
[1776645041990,46.17,74231.49,0.1,0.47603,0.00012,28.15785]
[1776645042276,46.17,74231.49,0.1,0.47603,0.00012,28.15785]
[1776645048071,46.17,74235.82,0.1,0.47656,0.00012,28.16171]
[1776645053106,46.17,74233.6,0.1,0.47629,0.00012,28.15974]
[1776645054873,46.17,74233.57,0.1,0.47629,0.00012,28.15971]
[1776645060525,46.17,74226.92,0.1,0.47548,0.00012,28.15374]
[1776645060540,46.17,74226.92,0.1,0.47548,0.00012,28.15374]
[1776645060554,46.17,74226.75,0.1,0.47546,0.00012,28.15359]
[1776645065843,46.17,74227.27,0.1,0.47552,0.00012,28.15405]
[1776645068674,46.17,74228.67,0.1,0.47569,0.00012,28.15531]
[1776645068684,46.17,74228.67,0.1,0.47569,0.00012,28.15531]
[1776645068775,46.17,74229.5,0.1,0.47579,0.00012,28.15605]
[1776645074253,46.17,74229.84,0.1,0.47583,0.00012,28.15636]
[1776645079288,46.16,74228.13,0.1,0.47562,0.00012,28.1548]
[1776645083654,46.16,74228.03,0.1,0.47561,0.00012,28.15471]
[1776645083803,46.16,74227.89,0.1,0.47559,0.00012,28.15458]
[1776645087210,46.16,74229.75,0.1,0.47581,0.00012,28.15626]
[1776645089264,46.16,74233.18,0.1,0.47623,0.00012,28.15933]
[1776645089358,46.16,74233.39,0.1,0.47626,0.00012,28.15952]
[1776645094406,46.16,74233.96,0.1,0.47632,0.00012,28.15705]
[1776645094606,46.16,74233.96,0.1,0.47632,0.00012,28.15705]
[1776645094616,46.16,74233.96,0.1,0.47632,0.00012,28.15705]
[1776645095367,46.16,74233.82,0.1,0.4763,0.00012,28.15692]
[1776645095400,46.16,74246.21,0.1,0.47781,0.00012,28.16777]
[1776645097504,46.16,74246.41,0.1,0.47784,0.00012,28.16794]
[1776645099820,46.16,74246.37,0.1,0.47783,0.00012,28.16791]
[1776645101622,46.16,74251.26,0.1,0.47843,0.00012,28.17208]
[1776645101665,46.16,74251.26,0.1,0.47843,0.00012,28.17208]
[1776645102072,46.16,74250.94,0.1,0.47839,0.00012,28.17181]
[1776645102449,46.16,74262.45,0.1,0.4798,0.00012,28.18139]
[1776645104349,46.16,74261.59,0.1,0.47969,0.00012,28.18069]
[1776645104712,46.16,74256.51,0.1,0.47907,0.00012,28.17649]
[1776645106373,46.16,74252.68,0.1,0.47861,0.00012,28.17329]
[1776645109581,46.16,74250.78,0.1,0.47838,0.00012,28.17169]
[1776645109654,46.16,74249.28,0.1,0.47819,0.00012,28.17042]
[1776645112519,46.16,74259.35,0.1,0.47942,0.00012,28.17887]
[1776645115061,46.17,74262.68,0.1,0.47983,0.00012,28.1816]
[1776645115897,46.17,74262.68,0.1,0.47983,0.00012,28.1816]
[1776645116049,46.17,74264.67,0.1,0.48007,0.00012,28.18322]
[1776645116080,46.17,74264.67,0.1,0.48007,0.00012,28.18322]
[1776645116103,46.17,74264.67,0.1,0.48007,0.00012,28.18322]
[1776645116117,46.17,74264.67,0.1,0.48007,0.00012,28.18322]
[1776645116547,46.17,74281.78,0.1,0.48216,0.00012,28.19671]
[1776645117554,46.17,74282.25,0.1,0.48222,0.00012,28.19707]
[1776645118170,46.17,74282.25,0.1,0.48222,0.00012,28.19707]
[1776645119925,46.17,74287.97,0.1,0.48292,0.00012,28.2014]
[1776645119949,46.17,74287.97,0.1,0.48292,0.00012,28.2014]
[1776645120576,46.17,74296.31,0.1,0.48394,0.00012,28.20756]
[1776645121986,46.17,74298.39,0.1,0.48419,0.00012,28.20906]
[1776645122849,46.17,74298.39,0.1,0.48419,0.00012,28.20906]
[1776645122973,46.16,74298.63,0.1,0.48422,0.00012,28.20923]
[1776645123597,46.16,74288.99,0.1,0.48304,0.00012,28.20216]
[1776645124041,46.16,74288.99,0.1,0.48304,0.00012,28.20216]
[1776645126049,46.16,74284.8,0.1,0.48253,0.00012,28.199]
[1776645126100,46.16,74284.8,0.1,0.48253,0.00012,28.199]
[1776645127005,46.16,74281.12,0.1,0.48208,0.00012,28.19619]
[1776645128835,46.16,74284.13,0.1,0.48245,0.00012,28.19849]
[1776645128863,46.16,74284.13,0.1,0.48245,0.00012,28.19849]
[1776645128632,46.16,74290.72,0.1,0.48325,0.00012,28.20344]
[1776645129093,46.16,74290.72,0.1,0.48325,0.00012,28.20344]
[1776645129638,46.16,74300.88,0.1,0.48449,0.00012,28.21085]
[1776645131265,46.16,74299.98,0.1,0.48438,0.00012,28.2102]
[1776645136688,46.16,74297.3,0.1,0.48405,0.00012,28.20826]
[1776645141723,46.16,74297.67,0.1,0.48409,0.00012,28.20852]
[1776645146758,46.15,74297.2,0.1,0.48404,0.00012,28.20818]
[1776645151793,46.15,74300.04,0.1,0.48438,0.00012,28.20725]
[1776645156829,46.15,74300.41,0.1,0.48442,0.00012,28.20751]
[1776645161864,46.15,74301.36,0.1,0.48453,0.00012,28.20819]
[1776645166899,46.14,74292.06,0.1,0.4834,0.00012,28.20142]
[1776645167042,46.14,74292.06,0.1,0.4834,0.00012,28.20142]
[1776645167302,46.14,74292.06,0.1,0.4834,0.00012,28.20142]
[1776645167906,46.14,74283.82,0.1,0.48239,0.00012,28.19524]
[1776645168723,46.14,74283.82,0.1,0.48239,0.00012,28.19524]
[1776645173949,46.14,74279.27,0.1,0.48184,0.00012,28.19176]
[1776645177343,46.15,74278.42,0.1,0.48173,0.00012,28.1911]
[1776645183258,46.15,74280.96,0.1,0.48204,0.00012,28.19306]
[1776645184049,46.15,74280.97,0.1,0.48204,0.00012,28.19307]
[1776645185794,46.15,74283.88,0.1,0.4824,0.00012,28.19529]
[1776645188064,46.15,74280.37,0.1,0.48197,0.00012,28.19261]
[1776645194092,46.15,74283.73,0.1,0.48238,0.00012,28.19518]
[1776645199131,46.15,74283.65,0.1,0.48237,0.00012,28.19512]
[1776645204166,46.15,74283.65,0.1,0.48237,0.00012,28.19512]
[1776645207187,46.15,74291.54,0.1,0.48334,0.00012,28.20104]
[1776645212222,46.15,74289.23,0.1,0.48305,0.00012,28.19636]
[1776645217257,46.14,74290.01,0.1,0.48314,0.00012,28.19693]
[1776645222292,46.14,74289.37,0.1,0.48306,0.00012,28.19645]
[1776645227327,46.14,74295.46,0.1,0.48381,0.00012,28.20095]
[1776645228811,46.14,74295.46,0.1,0.48381,0.00012,28.20095]
[1776645234376,46.14,74297.03,0.1,0.484,0.00012,28.20209]
[1776645237044,46.14,74291.57,0.1,0.48333,0.00012,28.19808]
[1776645242432,46.14,74284.73,0.1,0.48249,0.00012,28.19295]
[1776645247466,46.14,74283.19,0.1,0.4823,0.00012,28.19178]
[1776645249220,46.14,74283.12,0.1,0.4823,0.00012,28.19172]
[1776645249226,46.14,74283.12,0.1,0.4823,0.00012,28.19172]
[1776645249260,46.14,74283.12,0.1,0.4823,0.00012,28.19172]
[1776645249416,46.14,74283.12,0.1,0.4823,0.00012,28.19172]
[1776645249652,46.14,74283.12,0.1,0.4823,0.00012,28.19172]
[1776645249738,46.14,74276.62,0.1,0.4815,0.00012,28.18671]
[1776645250650,46.14,74276.62,0.1,0.4815,0.00012,28.18671]
[1776645250728,46.14,74268.73,0.1,0.48054,0.00012,28.18047]
[1776645252332,46.14,74269.15,0.1,0.48059,0.00012,28.18081]
[1776645257536,46.14,74271.94,0.1,0.48093,0.00012,28.18304]
[1776645262571,46.14,74274.6,0.1,0.48126,0.00012,28.18514]
[1776645264041,46.14,74274.6,0.1,0.48126,0.00012,28.18514]
[1776645273648,46.14,74276.29,0.1,0.48146,0.00012,28.1835]
[1776645278687,46.14,74277.9,0.1,0.48166,0.00012,28.18475]
[1776645283723,46.14,74277.36,0.1,0.48159,0.00012,28.18433]
[1776645288758,46.14,74277.42,0.1,0.4816,0.00012,28.18438]
[1776645294003,46.14,74277.8,0.1,0.48165,0.00012,28.18468]
[1776645294014,46.14,74277.8,0.1,0.48165,0.00012,28.18468]
[1776645294061,46.14,74277.8,0.1,0.48165,0.00012,28.18468]
[1776645294186,46.14,74277.83,0.1,0.48165,0.00012,28.1847]
[1776645294659,46.14,74277.83,0.1,0.48165,0.00012,28.1847]
[1776645294683,46.14,74277.83,0.1,0.48165,0.00012,28.1847]
[1776645295050,46.15,74248.83,0.1,0.47811,0.00012,28.16107]
[1776645296560,46.15,74246.29,0.1,0.4778,0.00012,28.1589]
[1776645296814,46.15,74246.45,0.1,0.47782,0.00012,28.15904]
[1776645298787,46.15,74247.72,0.1,0.47798,0.00012,28.16013]
[1776645303273,46.15,74247.73,0.1,0.47798,0.00012,28.16014]
[1776645304120,46.15,74247.73,0.1,0.47798,0.00012,28.16014]
[1776645304870,46.15,74248.51,0.1,0.47808,0.00012,28.16081]
[1776645308937,46.15,74256.77,0.1,0.47909,0.00012,28.16778]
[1776645309854,46.15,74256.77,0.1,0.47909,0.00012,28.16778]
[1776645309944,46.15,74256.14,0.1,0.47901,0.00012,28.16726]
[1776645314979,46.16,74252.02,0.1,0.47851,0.00012,28.16381]
[1776645320023,46.16,74251.18,0.1,0.47841,0.00012,28.16311]
[1776645323040,46.16,74251.3,0.1,0.47843,0.00012,28.16322]
[1776645323044,46.16,74252.19,0.1,0.47854,0.00012,28.16397]
[1776645328079,46.16,74252.51,0.1,0.47858,0.00012,28.16425]
[1776645334121,46.17,74253.47,0.1,0.47869,0.00012,28.1621]
[1776645334203,46.17,74253.47,0.1,0.47869,0.00012,28.1621]
[1776645335128,46.17,74254.57,0.1,0.47883,0.00012,28.16302]
[1776645340810,46.17,74255.97,0.1,0.479,0.00012,28.1642]
[1776645340853,46.17,74255.97,0.1,0.479,0.00012,28.1642]
[1776645340955,46.17,74255.97,0.1,0.479,0.00012,28.1642]
[1776645342106,46.17,74255.97,0.1,0.479,0.00012,28.1642]
[1776645342178,46.17,74254.61,0.1,0.47884,0.00012,28.16307]
[1776645347215,46.18,74255.0,0.1,0.47889,0.00012,28.16341]
[1776645352250,46.18,74254.89,0.1,0.47888,0.00012,28.16332]
[1776645357285,46.18,74254.53,0.1,0.47883,0.00012,28.16303]
[1776645360602,46.18,74254.53,0.1,0.47883,0.00012,28.16303]
[1776645360774,46.18,74254.53,0.1,0.47883,0.00012,28.16303]
[1776645360932,46.18,74254.53,0.1,0.47883,0.00012,28.16303]
[1776645361009,46.18,74254.53,0.1,0.47883,0.00012,28.16303]
[1776645361079,46.18,74254.53,0.1,0.47883,0.00012,28.16303]
[1776645361089,46.18,74254.48,0.1,0.47883,0.00012,28.16299]
[1776645362030,46.18,74254.48,0.1,0.47883,0.00012,28.16299]
[1776645362080,46.18,74232.8,0.1,0.47618,0.00012,28.14422]
[1776645362277,46.18,74232.8,0.1,0.47618,0.00012,28.14422]
[1776645362650,46.18,74232.8,0.1,0.47618,0.00012,28.14422]
[1776645362689,46.18,74232.8,0.1,0.47618,0.00012,28.14422]
[1776645362697,46.18,74232.8,0.1,0.47618,0.00012,28.14422]
[1776645362748,46.18,74232.8,0.1,0.47618,0.00012,28.14422]
[1776645362764,46.18,74232.8,0.1,0.47618,0.00012,28.14422]
[1776645362861,46.18,74232.8,0.1,0.47618,0.00012,28.14422]
[1776645362876,46.18,74232.8,0.1,0.47618,0.00012,28.14422]
[1776645363005,46.18,74232.8,0.1,0.47618,0.00012,28.14422]
[1776645363055,46.18,74232.8,0.1,0.47618,0.00012,28.14422]
[1776645363131,46.18,74226.34,0.1,0.47539,0.00012,28.13838]
[1776645363491,46.18,74226.34,0.1,0.47539,0.00012,28.13838]
[1776645363876,46.18,74226.34,0.1,0.47539,0.00012,28.13838]
[1776645364083,46.18,74226.34,0.1,0.47539,0.00012,28.13838]
[1776645364143,46.18,74246.49,0.1,0.47785,0.00012,28.15621]
[1776645364991,46.18,74246.49,0.1,0.47785,0.00012,28.15621]
[1776645365016,46.18,74239.54,0.1,0.477,0.00012,28.15018]
[1776645365914,46.18,74239.54,0.1,0.477,0.00012,28.15018]
[1776645365924,46.18,74239.54,0.1,0.477,0.00012,28.15018]
[1776645366075,46.18,74239.54,0.1,0.477,0.00012,28.15018]
[1776645369757,46.18,74233.01,0.1,0.4762,0.00012,28.14439]
[1776645375413,46.17,74230.31,0.1,0.47587,0.00012,28.14194]
[1776645377427,46.17,74223.09,0.1,0.47498,0.00012,28.13535]
[1776645380746,46.17,74219.26,0.1,0.47452,0.00012,28.1318]
[1776645381455,46.16,74210.29,0.1,0.47342,0.00012,28.12335]
[1776645386490,46.16,74214.62,0.1,0.47395,0.00012,28.12744]
[1776645391525,46.16,74213.28,0.1,0.47377,0.00012,28.12319]
[1776645396562,46.16,74217.12,0.1,0.47424,0.00012,28.12679]
[1776645402604,46.15,74217.05,0.1,0.47423,0.00012,28.12671]
[1776645407640,46.15,74219.13,0.1,0.47448,0.00012,28.12864]
[1776645412675,46.15,74217.49,0.1,0.47428,0.00012,28.1271]
[1776645417710,46.14,74216.85,0.1,0.4742,0.00012,28.12649]
[1776645420342,46.14,74211.63,0.1,0.47356,0.00012,28.12156]
[1776645420530,46.14,74211.63,0.1,0.47356,0.00012,28.12156]
[1776645420556,46.14,74211.63,0.1,0.47356,0.00012,28.12156]
[1776645420568,46.14,74211.63,0.1,0.47356,0.00012,28.12156]
[1776645420809,46.14,74211.63,0.1,0.47356,0.00012,28.12156]
[1776645421040,46.14,74211.63,0.1,0.47356,0.00012,28.12156]
[1776645422042,46.14,74206.29,0.1,0.47291,0.00012,28.11644]
[1776645422143,46.14,74199.21,0.1,0.47204,0.00012,28.10954]
[1776645422358,46.14,74199.21,0.1,0.47204,0.00012,28.10954]
[1776645427782,46.14,74199.74,0.1,0.47211,0.00012,28.11006]
[1776645430427,46.14,74200.49,0.1,0.4722,0.00012,28.1108]
[1776645430803,46.14,74206.77,0.1,0.47297,0.00012,28.11691]
[1776645433011,46.14,74208.5,0.1,0.47318,0.00012,28.11857]
[1776645438824,46.14,74201.64,0.1,0.47234,0.00012,28.11192]
[1776645439791,46.14,74199.91,0.1,0.47213,0.00012,28.11023]
[1776645440198,46.14,74199.91,0.1,0.47213,0.00012,28.11023]
[1776645440215,46.14,74199.91,0.1,0.47213,0.00012,28.11023]
[1776645442887,46.14,74192.35,0.1,0.4712,0.00012,28.10273]
[1776645445333,46.14,74190.82,0.1,0.47102,0.00012,28.10119]
[1776645445409,46.14,74190.82,0.1,0.47102,0.00012,28.10119]
[1776645446084,46.14,74190.82,0.1,0.47102,0.00012,28.10119]
[1776645446208,46.14,74190.82,0.1,0.47102,0.00012,28.10119]
[1776645446810,46.14,74186.04,0.1,0.47043,0.00012,28.09636]
[1776645446915,46.14,74187.31,0.1,0.47059,0.00012,28.09765]
[1776645451445,46.15,74187.56,0.1,0.47062,0.00012,28.09791]
[1776645453506,46.15,74187.66,0.1,0.47063,0.00012,28.09504]
[1776645456868,46.14,74187.41,0.1,0.4706,0.00012,28.09477]
[1776645457142,46.14,74187.41,0.1,0.4706,0.00012,28.09477]
[1776645457162,46.14,74187.41,0.1,0.4706,0.00012,28.09477]
[1776645460604,46.14,74184.76,0.1,0.47027,0.00012,28.09206]
[1776645466048,46.14,74189.06,0.1,0.47079,0.00012,28.0964]
[1776645467920,46.13,74188.54,0.1,0.47073,0.00012,28.09587]
[1776645473097,46.13,74186.69,0.1,0.47049,0.00012,28.09395]
[1776645474641,46.13,74186.66,0.1,0.47049,0.00012,28.09392]
[1776645475111,46.12,74184.31,0.1,0.4702,0.00012,28.09151]
[1776645476849,46.12,74182.98,0.1,0.47004,0.00012,28.09015]
[1776645477003,46.12,74182.98,0.1,0.47004,0.00012,28.09015]
[1776645477126,46.13,74182.86,0.1,0.47002,0.00012,28.09003]
[1776645479265,46.12,74184.81,0.1,0.47026,0.00012,28.09201]
[1776645485181,46.11,74183.56,0.1,0.47009,0.00012,28.09066]
[1776645485548,46.11,74183.56,0.1,0.47009,0.00012,28.09066]
[1776645486187,46.11,74183.6,0.1,0.4701,0.00012,28.09071]
[1776645486936,46.11,74183.6,0.1,0.4701,0.00012,28.09071]
[1776645487195,46.11,74184.04,0.1,0.47015,0.00012,28.09115]
[1776645492066,46.1,74184.11,0.1,0.47015,0.00012,28.09119]
[1776645492141,46.1,74184.11,0.1,0.47015,0.00012,28.09119]
[1776645492397,46.1,74187.06,0.1,0.47051,0.00012,28.09419]
[1776645493237,46.1,74193.33,0.1,0.47128,0.00012,28.10052]
[1776645493427,46.1,74193.33,0.1,0.47128,0.00012,28.10052]
[1776645493829,46.1,74193.33,0.1,0.47128,0.00012,28.10052]
[1776645493911,46.1,74193.33,0.1,0.47128,0.00012,28.10052]
[1776645493943,46.1,74193.33,0.1,0.47128,0.00012,28.10052]
[1776645494244,46.1,74190.11,0.1,0.47088,0.00012,28.09728]
[1776645499281,46.09,74189.46,0.1,0.47079,0.00012,28.09657]
[1776645504316,46.08,74188.3,0.1,0.47064,0.00012,28.09535]
[1776645509099,46.08,74188.15,0.1,0.47062,0.00012,28.09517]
[1776645509463,46.07,74186.91,0.1,0.47046,0.00012,28.0939]
[1776645509465,46.07,74186.91,0.1,0.47046,0.00012,28.0939]
[1776645509510,46.07,74186.91,0.1,0.47046,0.00012,28.0939]
[1776645509537,46.07,74186.91,0.1,0.47046,0.00012,28.0939]
[1776645509792,46.07,74186.91,0.1,0.47046,0.00012,28.0939]
[1776645510091,46.07,74186.91,0.1,0.47046,0.00012,28.0939]
[1776645510192,46.07,74186.91,0.1,0.47046,0.00012,28.0939]
[1776645510288,46.07,74186.91,0.1,0.47046,0.00012,28.0939]
[1776645510294,46.07,74194.55,0.1,0.4714,0.00012,28.1016]
[1776645510368,46.07,74206.48,0.1,0.47286,0.00012,28.11333]
[1776645512265,46.07,74206.48,0.1,0.47286,0.00012,28.11333]
[1776645513041,46.07,74207.46,0.1,0.47297,0.00012,28.1113]
[1776645514397,46.07,74200.25,0.1,0.47209,0.00012,28.10428]
[1776645518011,46.07,74199.55,0.1,0.47201,0.00012,28.10359]
[1776645518100,46.07,74198.96,0.1,0.47193,0.00012,28.10301]
[1776645524467,46.07,74194.36,0.1,0.47137,0.00012,28.09843]
[1776645528947,46.07,74201.12,0.1,0.4722,0.00012,28.10512]
[1776645530283,46.07,74201.12,0.1,0.4722,0.00012,28.10512]
[1776645530352,46.07,74202.04,0.1,0.47231,0.00012,28.10602]
[1776645532892,46.07,74203.98,0.1,0.47254,0.00012,28.10791]
[1776645538566,46.07,74207.81,0.1,0.47301,0.00012,28.11162]
[1776645544609,46.07,74207.76,0.1,0.47301,0.00012,28.11157]
[1776645546191,46.07,74207.76,0.1,0.47301,0.00012,28.11157]
[1776645546999,46.07,74207.16,0.1,0.47293,0.00012,28.11099]
[1776645547100,46.07,74202.89,0.1,0.47241,0.00012,28.10685]
[1776645549644,46.07,74195.92,0.1,0.47156,0.00012,28.09997]
[1776645554679,46.07,74196.11,0.1,0.47158,0.00012,28.10015]
[1776645556425,46.07,74195.52,0.1,0.47151,0.00012,28.09956]
[1776645558834,46.07,74190.36,0.1,0.47087,0.00012,28.09438]
[1776645566763,46.07,74191.34,0.1,0.47099,0.00012,28.09536]
[1776645571798,46.06,74194.2,0.1,0.47134,0.00012,28.09525]
[1776645573052,46.06,74194.2,0.1,0.47134,0.00012,28.09525]
[1776645573415,46.06,74193.67,0.1,0.47127,0.00012,28.09472]
[1776645574161,46.06,74193.67,0.1,0.47127,0.00012,28.09472]
[1776645574227,46.06,74191.54,0.1,0.47101,0.00012,28.09258]
[1776645575826,46.07,74185.28,0.1,0.47025,0.00012,28.08624]
[1776645580861,46.07,74185.2,0.1,0.47024,0.00012,28.08617]
[1776645583786,46.07,74184.39,0.1,0.47014,0.00012,28.08535]
[1776645583882,46.07,74182.22,0.1,0.46988,0.00012,28.08312]
[1776645585283,46.07,74182.22,0.1,0.46988,0.00012,28.08312]
[1776645589896,46.07,74183.83,0.1,0.47007,0.00012,28.08475]
[1776645589988,46.07,74183.83,0.1,0.47007,0.00012,28.08475]
[1776645590089,46.06,74183.83,0.1,0.47007,0.00012,28.08474]
[1776645595967,46.07,74186.34,0.1,0.47038,0.00012,28.08732]
[1776645597650,46.07,74186.38,0.1,0.47038,0.00012,28.08736]
[1776645597751,46.07,74186.38,0.1,0.47038,0.00012,28.08736]
[1776645602793,46.07,74189.11,0.1,0.47072,0.00012,28.09013]
[1776645602900,46.07,74189.11,0.1,0.47072,0.00012,28.09013]
[1776645603040,46.07,74189.11,0.1,0.47072,0.00012,28.09013]
[1776645603127,46.07,74197.16,0.1,0.4717,0.00012,28.0982]
[1776645604090,46.07,74197.16,0.1,0.4717,0.00012,28.0982]
[1776645604391,46.07,74206.57,0.1,0.47285,0.00012,28.10742]
[1776645610066,46.07,74212.78,0.1,0.47361,0.00012,28.11338]
[1776645610846,46.07,74212.78,0.1,0.47361,0.00012,28.11338]
[1776645614499,46.06,74215.02,0.1,0.47388,0.00012,28.1155]
[1776645615101,46.06,74224.08,0.1,0.47499,0.00012,28.12395]
[1776645621143,46.06,74225.21,0.1,0.47513,0.00012,28.12497]
[1776645622510,46.06,74225.21,0.1,0.47513,0.00012,28.12497]
[1776645622515,46.06,74225.21,0.1,0.47513,0.00012,28.12497]
[1776645623157,46.06,74211.55,0.1,0.47345,0.00012,28.11218]
[1776645626178,46.06,74207.64,0.1,0.47298,0.00012,28.10842]
[1776645631213,46.06,74205.61,0.1,0.47272,0.00012,28.10349]
[1776645636248,46.06,74206.72,0.1,0.47286,0.00012,28.10456]
[1776645638344,46.06,74206.72,0.1,0.47286,0.00012,28.10456]
[1776645640276,46.06,74218.7,0.1,0.47432,0.00012,28.11596]
[1776645644305,46.06,74224.73,0.1,0.47506,0.00012,28.12155]
[1776645646172,46.06,74224.73,0.1,0.47506,0.00012,28.12155]
[1776645646237,46.06,74224.73,0.1,0.47506,0.00012,28.12155]
[1776645647110,46.06,74229.77,0.1,0.47568,0.00012,28.12615]
[1776645652361,46.06,74234.77,0.1,0.47629,0.00012,28.13065]
[1776645654053,46.06,74234.62,0.1,0.47627,0.00012,28.13051]
[1776645659412,46.06,74230.38,0.1,0.47575,0.00012,28.12669]
[1776645664447,46.06,74231.52,0.1,0.47589,0.00012,28.12772]
[1776645669482,46.06,74231.88,0.1,0.47594,0.00012,28.12805]
[1776645672838,46.06,74231.39,0.1,0.47588,0.00012,28.12761]
[1776645673510,46.05,74224.12,0.1,0.47498,0.00012,28.12098]
[1776645678546,46.05,74226.17,0.1,0.47523,0.00012,28.12285]
[1776645684588,46.05,74226.06,0.1,0.47521,0.00012,28.12273]
[1776645689623,46.04,74226.54,0.1,0.47527,0.00012,28.12315]
[1776645694835,46.04,74225.5,0.1,0.47514,0.00012,28.11921]
[1776645701707,46.04,74224.1,0.1,0.47496,0.00012,28.11791]
[1776645705468,46.03,74224.15,0.1,0.47497,0.00012,28.11795]
[1776645706485,46.03,74224.16,0.1,0.47497,0.00012,28.11796]
[1776645706742,46.03,74212.5,0.1,0.47354,0.00012,28.10702]
[1776645711776,46.03,74213.14,0.1,0.47362,0.00012,28.10763]
[1776645716812,46.03,74212.5,0.1,0.47354,0.00012,28.10702]
[1776645723693,46.03,74212.32,0.1,0.47351,0.00012,28.10685]
[1776645729904,46.03,74213.03,0.1,0.4736,0.00012,28.10752]
[1776645733932,46.03,74219.27,0.1,0.47437,0.00012,28.11341]
[1776645735946,46.03,74231.31,0.1,0.47584,0.00012,28.12447]
[1776645739766,46.03,74232.16,0.1,0.47594,0.00012,28.12524]
[1776645743528,46.03,74234.15,0.1,0.47619,0.00012,28.12702]
[1776645744003,46.03,74241.52,0.1,0.47709,0.00012,28.13355]
[1776645745172,46.03,74241.52,0.1,0.47709,0.00012,28.13355]
[1776645751052,46.03,74236.63,0.1,0.47649,0.00012,28.12627]
[1776645752573,46.03,74236.63,0.1,0.47649,0.00012,28.12627]
[1776645754087,46.03,74240.37,0.1,0.47695,0.00012,28.12957]
[1776645754217,46.03,74240.37,0.1,0.47695,0.00012,28.12957]
[1776645760116,46.04,74240.57,0.1,0.47697,0.00012,28.12976]
[1776645765151,46.04,74238.91,0.1,0.47677,0.00012,28.1283]
[1776645768183,46.04,74231.65,0.1,0.47588,0.00012,28.12183]
[1776645773218,46.04,74229.21,0.1,0.47558,0.00012,28.11962]
[1776645776974,46.04,74228.7,0.1,0.47552,0.00012,28.11915]
[1776645779005,46.04,74224.95,0.1,0.47506,0.00012,28.11572]
[1776645780267,46.04,74213.73,0.1,0.47369,0.00012,28.10523]
[1776645786309,46.04,74212.17,0.1,0.47349,0.00012,28.10374]
[1776645787587,46.04,74212.17,0.1,0.47349,0.00012,28.10374]
[1776645792635,46.03,74213.74,0.1,0.47369,0.00012,28.10523]
[1776645794450,46.03,74213.25,0.1,0.47363,0.00012,28.10476]
[1776645794479,46.03,74213.25,0.1,0.47363,0.00012,28.10476]
[1776645795041,46.03,74211.83,0.1,0.47345,0.00012,28.10341]
[1776645797488,46.03,74207.32,0.1,0.4729,0.00012,28.09908]
[1776645798847,46.03,74202.87,0.1,0.47235,0.00012,28.09475]
[1776645804435,46.03,74199.95,0.1,0.472,0.00012,28.09188]
[1776645809470,46.03,74199.59,0.1,0.47195,0.00012,28.09153]
[1776645810173,46.03,74199.59,0.1,0.47195,0.00012,28.09153]
[1776645810477,46.03,74199.71,0.1,0.47197,0.00012,28.09165]
[1776645815512,46.03,74199.42,0.1,0.47193,0.00012,28.08839]
[1776645820547,46.03,74199.49,0.1,0.47194,0.00012,28.08845]
[1776645827596,46.03,74199.47,0.1,0.47193,0.00012,28.08844]
[1776645832040,46.03,74200.44,0.1,0.47205,0.00012,28.08939]
[1776645833041,46.04,74202.52,0.1,0.47231,0.00012,28.09144]
[1776645838673,46.04,74200.61,0.1,0.47207,0.00012,28.08956]
[1776645843707,46.04,74199.56,0.1,0.47195,0.00012,28.08853]
[1776645847041,46.04,74199.54,0.1,0.47194,0.00012,28.08851]
[1776645852771,46.04,74202.33,0.1,0.47229,0.00012,28.09126]
[1776645858814,46.04,74202.55,0.1,0.47231,0.00012,28.09149]
[1776645865189,46.04,74202.5,0.1,0.47231,0.00012,28.09144]
[1776645865339,46.04,74202.5,0.1,0.47231,0.00012,28.09144]
[1776645865415,46.04,74202.5,0.1,0.47231,0.00012,28.09144]
[1776645865593,46.04,74202.5,0.1,0.47231,0.00012,28.09144]
[1776645865648,46.04,74202.5,0.1,0.47231,0.00012,28.09145]
[1776645866050,46.04,74202.5,0.1,0.47231,0.00012,28.09145]
[1776645866339,46.04,74213.97,0.1,0.47372,0.00012,28.1025]
[1776645867014,46.04,74213.97,0.1,0.47372,0.00012,28.1025]
[1776645867104,46.04,74221.08,0.1,0.47459,0.00012,28.10918]
[1776645867878,46.04,74212.91,0.1,0.47359,0.00012,28.10149]
[1776645869865,46.04,74207.98,0.1,0.47298,0.00012,28.09677]
[1776645869872,46.04,74207.98,0.1,0.47298,0.00012,28.09677]
[1776645870100,46.04,74207.98,0.1,0.47298,0.00012,28.09677]
[1776645876584,46.04,74203.7,0.1,0.47246,0.00012,28.08965]
[1776645879290,46.04,74208.79,0.1,0.47308,0.00012,28.09459]
[1776645884997,46.04,74214.04,0.1,0.47372,0.00012,28.09961]
[1776645888853,46.04,74214.07,0.1,0.47373,0.00012,28.09964]
[1776645894060,46.04,74213.13,0.1,0.47361,0.00012,28.09874]
[1776645895285,46.04,74213.13,0.1,0.47361,0.00012,28.09874]
[1776645900568,46.04,74209.67,0.1,0.47319,0.00012,28.09544]
[1776645903117,46.05,74209.37,0.1,0.47315,0.00012,28.09515]
[1776645903132,46.05,74209.37,0.1,0.47315,0.00012,28.09515]
[1776645904040,46.05,74209.41,0.1,0.47316,0.00012,28.09519]
[1776645906016,46.05,74205.01,0.1,0.47262,0.00012,28.09094]
[1776645907567,46.05,74204.81,0.1,0.47259,0.00012,28.09075]
[1776645907594,46.05,74204.81,0.1,0.47259,0.00012,28.09075]
[1776645907665,46.05,74204.81,0.1,0.47259,0.00012,28.09075]
[1776645912838,46.04,74202.37,0.1,0.47229,0.00012,28.08836]
[1776645912933,46.04,74202.37,0.1,0.47229,0.00012,28.08836]
[1776645917777,46.05,74201.76,0.1,0.47222,0.00012,28.08777]
[1776645921073,46.05,74203.03,0.1,0.47238,0.00012,28.08902]
[1776645921171,46.05,74203.03,0.1,0.47238,0.00012,28.08902]
[1776645923850,46.05,74203.47,0.1,0.47243,0.00012,28.08945]
[1776645923870,46.05,74203.47,0.1,0.47243,0.00012,28.08945]
[1776645924217,46.05,74203.47,0.1,0.47243,0.00012,28.08945]
[1776645924238,46.05,74203.47,0.1,0.47243,0.00012,28.08945]
[1776645924424,46.05,74203.47,0.1,0.47243,0.00012,28.08945]
[1776645924470,46.05,74203.47,0.1,0.47243,0.00012,28.08945]
[1776645924527,46.05,74212.46,0.1,0.47353,0.00012,28.09812]
[1776645924788,46.05,74212.46,0.1,0.47353,0.00012,28.09812]
[1776645925292,46.05,74224.01,0.1,0.47495,0.00012,28.10894]
[1776645930531,46.05,74221.22,0.1,0.4746,0.00012,28.10635]
[1776645936369,46.04,74219.16,0.1,0.47434,0.00012,28.10145]
[1776645941404,46.04,74219.82,0.1,0.47442,0.00012,28.10206]
[1776645950629,46.04,74219.85,0.1,0.47443,0.00012,28.10209]
[1776645950727,46.04,74219.85,0.1,0.47443,0.00012,28.10209]
[1776645951761,46.04,74219.85,0.1,0.47443,0.00012,28.10208]
[1776645951777,46.04,74219.85,0.1,0.47443,0.00012,28.10208]
[1776645951474,46.04,74202.35,0.1,0.47228,0.00012,28.08535]
[1776645954495,46.04,74199.22,0.1,0.4719,0.00012,28.08227]
[1776645959530,46.04,74199.57,0.1,0.47194,0.00012,28.08262]
[1776645961876,46.04,74198.87,0.1,0.47186,0.00012,28.08193]
[1776645961956,46.04,74198.87,0.1,0.47186,0.00012,28.08193]
[1776645962227,46.04,74198.87,0.1,0.47186,0.00012,28.08193]
[1776645962540,46.04,74198.87,0.1,0.47186,0.00012,28.08193]
[1776645962551,46.04,74214.08,0.1,0.47372,0.00012,28.09667]
[1776645963558,46.04,74220.89,0.1,0.47456,0.00012,28.10307]
[1776645965572,46.04,74219.47,0.1,0.47438,0.00012,28.10174]
[1776645970607,46.04,74218.69,0.1,0.47429,0.00012,28.10101]
[1776645976519,46.04,74221.68,0.1,0.47465,0.00012,28.1038]
[1776645976772,46.04,74221.68,0.1,0.47465,0.00012,28.1038]
[1776645977656,46.04,74231.31,0.1,0.47583,0.00012,28.11261]
[1776645982691,46.04,74228.02,0.1,0.47543,0.00012,28.10962]
[1776645987726,46.04,74225.28,0.1,0.47509,0.00012,28.1071]
[1776645992761,46.04,74224.8,0.1,0.47502,0.00012,28.10368]
[1776645996319,46.04,74228.04,0.1,0.47542,0.00012,28.10664]
[1776645996789,46.04,74235.21,0.1,0.4763,0.00012,28.11311]
[1776646001824,46.04,74237.2,0.1,0.47654,0.00012,28.11489]
[1776646006859,46.04,74237.04,0.1,0.47652,0.00012,28.11475]
[1776646012635,46.04,74237.64,0.1,0.4766,0.00012,28.11528]
[1776646014404,46.04,74237.09,0.1,0.47653,0.00012,28.11479]
[1776646014482,46.04,74237.09,0.1,0.47653,0.00012,28.11479]
[1776646015492,46.04,74237.13,0.1,0.47654,0.00012,28.11483]
[1776646017945,46.03,74246.25,0.1,0.47765,0.00012,28.1228]
[1776646019463,46.03,74246.25,0.1,0.47765,0.00012,28.1228]
[1776646019736,46.03,74246.25,0.1,0.47765,0.00012,28.1228]
[1776646029022,46.02,74247.69,0.1,0.47782,0.00012,28.12401]
[1776646034056,46.02,74247.69,0.1,0.47781,0.00012,28.12399]
[1776646037786,46.02,74247.72,0.1,0.47781,0.00012,28.12401]
[1776646043120,46.01,74249.5,0.1,0.47803,0.00012,28.12551]
[1776646048155,46.0,74250.06,0.1,0.47809,0.00012,28.12596]
[1776646052837,46.0,74250.11,0.1,0.47809,0.00012,28.12302]
[1776646061607,45.99,74252.68,0.1,0.47839,0.00012,28.12517]
[1776646064066,45.98,74248.44,0.1,0.47787,0.00012,28.12154]
[1776646067290,45.98,74241.47,0.1,0.47701,0.00012,28.11546]
[1776646072325,45.98,74241.49,0.1,0.47701,0.00012,28.11549]
[1776646073780,45.98,74241.49,0.1,0.47701,0.00012,28.11549]
[1776646080382,45.97,74245.11,0.1,0.47745,0.00012,28.11864]
[1776646083306,45.97,74246.25,0.1,0.47759,0.00012,28.11962]
[1776646083425,45.97,74246.25,0.1,0.47759,0.00012,28.11962]
[1776646088438,45.97,74237.9,0.1,0.47657,0.00012,28.1123]
[1776646095487,45.98,74235.09,0.1,0.47623,0.00012,28.1098]
[1776646098329,45.98,74236.24,0.1,0.47637,0.00012,28.11083]
[1776646103545,45.98,74241.37,0.1,0.477,0.00012,28.11538]
[1776646108580,45.98,74241.04,0.1,0.47696,0.00012,28.1151]
[1776646112938,45.98,74239.07,0.1,0.47672,0.00012,28.11039]
[1776646113615,45.98,74248.88,0.1,0.47792,0.00012,28.11894]
[1776646119657,45.98,74251.27,0.1,0.47821,0.00012,28.12096]
[1776646121315,45.97,74253.04,0.1,0.47842,0.00012,28.12247]
[1776646127713,45.97,74246.29,0.1,0.4776,0.00012,28.11668]
[1776646128147,45.97,74246.29,0.1,0.4776,0.00012,28.11668]
[1776646133755,45.97,74251.36,0.1,0.47821,0.00012,28.12101]
[1776646138827,45.96,74248.18,0.1,0.47782,0.00012,28.11828]
[1776646145353,45.96,74246.7,0.1,0.47763,0.00012,28.11698]
[1776646146220,45.96,74248.51,0.1,0.47785,0.00012,28.11853]
[1776646146256,45.96,74248.51,0.1,0.47785,0.00012,28.11853]
[1776646146955,45.96,74248.51,0.1,0.47785,0.00012,28.11853]
[1776646146985,45.96,74248.51,0.1,0.47785,0.00012,28.11853]
[1776646146846,45.95,74257.34,0.1,0.47894,0.00012,28.12602]
[1776646147008,45.95,74257.34,0.1,0.47894,0.00012,28.12602]
[1776646147126,45.95,74257.34,0.1,0.47894,0.00012,28.12602]
[1776646147353,45.95,74257.34,0.1,0.47894,0.00012,28.12602]
[1776646147908,45.95,74257.34,0.1,0.47894,0.00012,28.12602]
[1776646147924,45.95,74259.99,0.1,0.47926,0.00012,28.12823]
[1776646148425,45.95,74259.99,0.1,0.47926,0.00012,28.12823]
[1776646148863,45.95,74269.14,0.1,0.48038,0.00012,28.1357]
[1776646150394,45.95,74268.35,0.1,0.48028,0.00012,28.13506]
[1776646154399,45.95,74268.96,0.1,0.48035,0.00012,28.13554]
[1776646154439,45.95,74268.96,0.1,0.48035,0.00012,28.13554]
[1776646154460,45.95,74268.96,0.1,0.48035,0.00012,28.13554]
[1776646155042,45.94,74273.79,0.1,0.48095,0.00012,28.1394]
[1776646159094,45.94,74280.02,0.1,0.48171,0.00012,28.14428]
[1776646159940,45.94,74281.43,0.1,0.48188,0.00012,28.14538]
[1776646160951,45.94,74281.43,0.1,0.48188,0.00012,28.14538]
[1776646161954,45.94,74280.15,0.1,0.48173,0.00012,28.14439]
[1776646162032,45.94,74280.15,0.1,0.48173,0.00012,28.14439]
[1776646162096,45.94,74280.15,0.1,0.48173,0.00012,28.14439]
[1776646162415,45.94,74280.15,0.1,0.48173,0.00012,28.14439]
[1776646162630,45.94,74280.15,0.1,0.48173,0.00012,28.14439]
[1776646162709,45.94,74280.15,0.1,0.48173,0.00012,28.14439]
[1776646162878,45.94,74280.15,0.1,0.48173,0.00012,28.14439]
[1776646162961,45.94,74291.16,0.1,0.48308,0.00012,28.15278]
[1776646163167,45.94,74291.16,0.1,0.48308,0.00012,28.15278]
[1776646163696,45.94,74291.16,0.1,0.48308,0.00012,28.15278]
[1776646166262,45.94,74291.7,0.1,0.48315,0.00012,28.15318]
[1776646166272,45.94,74291.7,0.1,0.48315,0.00012,28.15318]
[1776646166307,45.94,74291.7,0.1,0.48315,0.00012,28.15318]
[1776646166989,45.94,74285.69,0.1,0.48241,0.00012,28.14865]
[1776646167524,45.94,74285.69,0.1,0.48241,0.00012,28.14865]
[1776646167995,45.94,74284.4,0.1,0.48225,0.00012,28.14767]
[1776646173031,45.95,74285.3,0.1,0.48236,0.00012,28.14538]
[1776646178069,45.95,74286.0,0.1,0.48245,0.00012,28.14592]
[1776646183104,45.95,74285.89,0.1,0.48243,0.00012,28.14584]
[1776646188909,45.95,74285.53,0.1,0.48239,0.00012,28.14557]
[1776646194181,45.95,74289.49,0.1,0.48288,0.00012,28.14857]
[1776646196774,45.95,74289.42,0.1,0.48287,0.00012,28.14852]
[1776646196977,45.95,74289.42,0.1,0.48287,0.00012,28.14852]
[1776646196988,45.95,74289.12,0.1,0.48283,0.00012,28.14829]
[1776646197063,45.95,74289.12,0.1,0.48283,0.00012,28.14829]
[1776646197808,45.95,74289.12,0.1,0.48283,0.00012,28.14829]
[1776646197910,45.95,74276.61,0.1,0.4813,0.00012,28.13867]
[1776646199209,45.95,74274.14,0.1,0.48099,0.00012,28.13672]
[1776646200260,45.95,74274.29,0.1,0.48101,0.00012,28.13684]
[1776646200912,45.95,74274.29,0.1,0.48101,0.00012,28.13684]
[1776646201230,45.95,74281.76,0.1,0.48193,0.00012,28.14269]
[1776646203040,45.95,74281.76,0.1,0.48193,0.00012,28.14269]
[1776646203071,45.95,74283.01,0.1,0.48208,0.00012,28.14365]
[1776646203244,45.95,74284.26,0.1,0.48224,0.00012,28.14461]
[1776646208279,45.96,74286.74,0.1,0.48254,0.00012,28.1465]
[1776646209142,45.96,74286.74,0.1,0.48254,0.00012,28.1465]
[1776646209309,45.96,74286.74,0.1,0.48254,0.00012,28.1465]
[1776646209596,45.96,74295.91,0.1,0.48367,0.00012,28.15334]
[1776646211988,45.96,74301.29,0.1,0.48433,0.00012,28.15726]
[1776646211992,45.96,74301.29,0.1,0.48433,0.00012,28.15726]
[1776646212132,45.96,74302.23,0.1,0.48445,0.00012,28.15793]
[1776646212329,45.96,74302.23,0.1,0.48445,0.00012,28.15793]
[1776646212417,45.96,74302.23,0.1,0.48445,0.00012,28.15793]
[1776646212485,45.96,74310.48,0.1,0.48546,0.00012,28.16376]
[1776646218349,45.95,74311.42,0.1,0.48557,0.00012,28.16441]
[1776646223384,45.96,74311.16,0.1,0.48554,0.00012,28.16423]
[1776646228113,45.96,74314.64,0.1,0.48597,0.00012,28.16663]
[1776646229134,45.96,74317.24,0.1,0.48629,0.00012,28.1684]
[1776646229205,45.96,74317.24,0.1,0.48629,0.00012,28.1684]
[1776646229215,45.96,74317.24,0.1,0.48629,0.00012,28.1684]
[1776646229427,45.96,74329.95,0.1,0.48785,0.00012,28.17679]
[1776646230093,45.96,74329.95,0.1,0.48785,0.00012,28.17679]
[1776646235469,45.95,74325.54,0.1,0.4873,0.00012,28.17094]
[1776646240926,45.94,74325.04,0.1,0.48724,0.00012,28.17061]
[1776646243092,45.94,74323.95,0.1,0.4871,0.00012,28.16989]
[1776646250109,45.94,74326.9,0.1,0.48746,0.00012,28.17181]
[1776646252953,45.93,74328.97,0.1,0.48771,0.00012,28.17316]
[1776646253083,45.93,74328.97,0.1,0.48771,0.00012,28.17316]
[1776646253633,45.93,74339.6,0.1,0.48902,0.00012,28.17987]
[1776646258884,45.93,74340.83,0.1,0.48916,0.00012,28.18063]
[1776646262960,45.92,74340.61,0.1,0.48913,0.00012,28.18048]
[1776646262976,45.92,74340.61,0.1,0.48913,0.00012,28.18048]
[1776646263054,45.92,74340.61,0.1,0.48913,0.00012,28.18048]
[1776646268739,45.91,74341.74,0.1,0.48927,0.00012,28.18117]
[1776646273774,45.91,74337.23,0.1,0.48871,0.00012,28.17838]
[1776646278810,45.91,74337.77,0.1,0.48878,0.00012,28.17871]
[1776646283855,45.91,74335.52,0.1,0.4885,0.00012,28.1773]
[1776646288891,45.9,74340.94,0.1,0.48916,0.00012,28.18067]
[1776646293926,45.9,74339.04,0.1,0.48892,0.00012,28.17652]
[1776646298962,45.9,74338.31,0.1,0.48883,0.00012,28.17606]
[1776646302990,45.9,74344.27,0.1,0.48957,0.00012,28.17972]
[1776646305123,45.89,74345.2,0.1,0.48968,0.00012,28.18028]
[1776646305391,45.89,74346.82,0.1,0.48988,0.00012,28.18125]
[1776646305691,45.89,74346.82,0.1,0.48988,0.00012,28.18125]
[1776646305845,45.89,74346.82,0.1,0.48988,0.00012,28.18125]
[1776646306011,45.89,74356.53,0.1,0.49107,0.00012,28.18695]
[1776646310040,45.9,74363.82,0.1,0.49197,0.00012,28.19106]
[1776646310271,45.9,74363.82,0.1,0.49197,0.00012,28.19106]
[1776646310325,45.9,74363.82,0.1,0.49197,0.00012,28.19106]
[1776646310921,45.9,74363.82,0.1,0.49197,0.00012,28.19106]
[1776646313041,45.9,74366.92,0.1,0.49235,0.00012,28.19277]
[1776646319103,45.9,74373.88,0.1,0.49321,0.00012,28.1965]
[1776646321529,45.9,74374.02,0.1,0.49323,0.00012,28.19658]
[1776646322124,45.9,74365.63,0.1,0.4922,0.00012,28.19206]
[1776646327159,45.9,74365.33,0.1,0.49216,0.00012,28.1919]
[1776646331508,45.91,74364.08,0.1,0.49201,0.00012,28.19121]
[1776646331784,45.91,74364.08,0.1,0.49201,0.00012,28.19121]
[1776646332135,45.91,74359.59,0.1,0.49146,0.00012,28.1887]
[1776646332194,45.91,74351.77,0.1,0.49049,0.00012,28.1842]
[1776646334975,45.91,74352.44,0.1,0.49058,0.00012,28.18459]
[1776646337897,45.91,74347.3,0.1,0.48994,0.00012,28.18156]
[1776646337908,45.91,74347.3,0.1,0.48994,0.00012,28.18156]
[1776646337993,45.91,74346.84,0.1,0.48989,0.00012,28.18128]
[1776646343240,45.9,74344.84,0.1,0.48964,0.00012,28.18007]
[1776646343271,45.9,74344.05,0.1,0.48954,0.00012,28.17959]
[1776646345302,45.9,74343.81,0.1,0.48951,0.00012,28.17944]
[1776646351168,45.9,74342.13,0.1,0.4893,0.00012,28.17842]
[1776646353321,45.9,74347.35,0.1,0.48994,0.00012,28.1786]
[1776646354348,45.9,74355.35,0.1,0.49093,0.00012,28.1833]
[1776646357325,45.9,74352.47,0.1,0.49057,0.00012,28.18163]
[1776646362207,45.9,74350.29,0.1,0.49031,0.00012,28.18035]
[1776646362229,45.9,74349.47,0.1,0.49021,0.00012,28.17987]
[1776646362242,45.9,74349.47,0.1,0.49021,0.00012,28.17987]
[1776646362333,45.9,74349.47,0.1,0.49021,0.00012,28.17987]
[1776646367439,45.9,74345.91,0.1,0.48977,0.00012,28.17774]
[1776646372474,45.9,74345.93,0.1,0.48977,0.00012,28.17775]
[1776646375825,45.9,74345.98,0.1,0.48977,0.00012,28.17778]
[1776646376502,45.89,74352.36,0.1,0.49056,0.00012,28.18156]
[1776646381364,45.89,74358.05,0.1,0.49126,0.00012,28.18484]
[1776646381537,45.89,74358.18,0.1,0.49127,0.00012,28.18492]
[1776646386572,45.9,74359.86,0.1,0.49148,0.00012,28.18587]
[1776646391607,45.9,74360.14,0.1,0.49152,0.00012,28.18603]
[1776646396643,45.9,74361.83,0.1,0.49173,0.00012,28.18699]
[1776646400938,45.91,74361.87,0.1,0.49173,0.00012,28.18701]
[1776646402978,45.91,74364.36,0.1,0.49204,0.00012,28.1884]
[1776646404041,45.91,74369.1,0.1,0.49262,0.00012,28.19099]
[1776646404089,45.91,74369.1,0.1,0.49262,0.00012,28.19099]
[1776646405791,45.91,74373.27,0.1,0.49314,0.00012,28.19321]
[1776646406716,45.91,74375.86,0.1,0.49345,0.00012,28.19457]
[1776646413762,45.91,74379.62,0.1,0.49392,0.00012,28.19355]
[1776646419167,45.91,74379.68,0.1,0.49392,0.00012,28.19358]
[1776646424839,45.92,74379.3,0.1,0.49388,0.00012,28.19338]
[1776646427619,45.92,74379.59,0.1,0.49391,0.00012,28.19353]
[1776646427726,45.92,74379.59,0.1,0.49391,0.00012,28.19353]
[1776646432896,45.92,74381.61,0.1,0.49416,0.00012,28.19456]
[1776646437930,45.92,74380.57,0.1,0.49404,0.00012,28.19404]
[1776646440376,45.92,74380.67,0.1,0.49405,0.00012,28.19409]
[1776646441041,45.92,74380.67,0.1,0.49405,0.00012,28.19409]
[1776646442281,45.92,74377.05,0.1,0.49361,0.00012,28.19223]
[1776646442615,45.92,74374.21,0.1,0.49326,0.00012,28.19075]
[1776646442755,45.92,74374.21,0.1,0.49326,0.00012,28.19075]
[1776646442978,45.92,74359.04,0.1,0.49139,0.00012,28.18246]
[1776646443826,45.92,74359.04,0.1,0.49139,0.00012,28.18246]
[1776646443974,45.93,74347.83,0.1,0.49001,0.00012,28.17594]
[1776646445364,45.93,74347.54,0.1,0.48998,0.00012,28.17577]
[1776646446181,45.93,74347.54,0.1,0.48998,0.00012,28.17577]
[1776646449859,45.93,74348.93,0.1,0.49015,0.00012,28.1766]
[1776646453570,45.93,74342.43,0.1,0.48935,0.00012,28.17269]
[1776646453754,45.93,74342.43,0.1,0.48935,0.00012,28.17269]
[1776646454044,45.93,74341.43,0.1,0.48923,0.00012,28.17208]
[1776646457066,45.92,74334.37,0.1,0.48836,0.00012,28.16767]
[1776646460009,45.92,74333.94,0.1,0.48831,0.00012,28.1674]
[1776646465122,45.92,74333.56,0.1,0.48826,0.00012,28.16715]
[1776646465749,45.92,74333.56,0.1,0.48826,0.00012,28.16715]
[1776646465911,45.92,74333.56,0.1,0.48826,0.00012,28.16715]
[1776646465946,45.92,74333.56,0.1,0.48826,0.00012,28.16715]
[1776646467046,45.92,74337.24,0.1,0.48871,0.00012,28.16947]
[1776646467135,45.91,74339.7,0.1,0.48901,0.00012,28.171]
[1776646469790,45.91,74342.4,0.1,0.48934,0.00012,28.17265]
[1776646470156,45.91,74342.48,0.1,0.48935,0.00012,28.1727]
[1776646470978,45.91,74342.48,0.1,0.48935,0.00012,28.1727]
[1776646471163,45.91,74342.07,0.1,0.48929,0.00012,28.16947]
[1776646475094,45.91,74342.74,0.1,0.48938,0.00012,28.16988]
[1776646475101,45.91,74342.74,0.1,0.48938,0.00012,28.16988]
[1776646475195,45.91,74342.74,0.1,0.48938,0.00012,28.16988]
[1776646479219,45.9,74336.66,0.1,0.48863,0.00012,28.16612]
[1776646484254,45.9,74336.89,0.1,0.48865,0.00012,28.16625]
[1776646489288,45.89,74341.53,0.1,0.48922,0.00012,28.16912]
[1776646494324,45.89,74341.62,0.1,0.48923,0.00012,28.16917]
[1776646498839,45.88,74338.04,0.1,0.48878,0.00012,28.16695]
[1776646501373,45.88,74331.8,0.1,0.48801,0.00012,28.16301]
[1776646503587,45.88,74331.8,0.1,0.48801,0.00012,28.16301]
[1776646509429,45.88,74339.86,0.1,0.489,0.00012,28.16807]
[1776646512201,45.87,74341.5,0.1,0.4892,0.00012,28.16908]
[1776646512258,45.87,74342.48,0.1,0.48932,0.00012,28.16968]
[1776646514254,45.87,74344.19,0.1,0.48953,0.00012,28.17072]
[1776646514265,45.87,74344.19,0.1,0.48953,0.00012,28.17072]
[1776646514354,45.87,74344.78,0.1,0.4896,0.00012,28.17108]
[1776646516319,45.87,74344.88,0.1,0.48962,0.00012,28.17114]
[1776646516478,45.87,74345.22,0.1,0.48966,0.00012,28.17134]
[1776646521513,45.87,74344.59,0.1,0.48958,0.00012,28.17096]
[1776646526622,45.86,74344.72,0.1,0.48959,0.00012,28.17104]
[1776646526719,45.86,74344.71,0.1,0.48959,0.00012,28.17103]
[1776646528679,45.86,74344.71,0.1,0.48959,0.00012,28.17103]
[1776646528779,45.86,74344.67,0.1,0.48958,0.00012,28.171]
[1776646529934,45.86,74344.67,0.1,0.48958,0.00012,28.171]
[1776646529995,45.86,74344.67,0.1,0.48958,0.00012,28.171]
[1776646530028,45.86,74344.67,0.1,0.48958,0.00012,28.171]
[1776646530576,45.86,74338.55,0.1,0.48883,0.00012,28.16724]
[1776646537625,45.85,74338.31,0.1,0.48879,0.00012,28.16411]
[1776646542660,45.85,74337.39,0.1,0.48868,0.00012,28.16353]
[1776646547695,45.85,74337.22,0.1,0.48865,0.00012,28.16342]
[1776646553123,45.84,74337.19,0.1,0.48865,0.00012,28.1634]
[1776646553279,45.84,74337.19,0.1,0.48865,0.00012,28.1634]
[1776646553523,45.84,74337.19,0.1,0.48865,0.00012,28.1634]
[1776646553543,45.84,74337.19,0.1,0.48865,0.00012,28.1634]
[1776646553654,45.84,74337.19,0.1,0.48865,0.00012,28.1634]
[1776646553737,45.84,74313.4,0.1,0.48572,0.00012,28.14773]
[1776646554548,45.84,74313.4,0.1,0.48572,0.00012,28.14773]
[1776646554786,45.84,74313.4,0.1,0.48572,0.00012,28.14773]
[1776646554853,45.84,74312.74,0.1,0.48564,0.00012,28.14728]
[1776646559722,45.84,74315.39,0.1,0.48596,0.00012,28.14911]
[1776646559778,45.84,74315.39,0.1,0.48596,0.00012,28.14911]
[1776646565821,45.84,74317.52,0.1,0.48623,0.00012,28.15056]
[1776646570856,45.85,74314.39,0.1,0.48584,0.00012,28.14843]
[1776646575895,45.85,74314.65,0.1,0.48588,0.00012,28.14861]
[1776646580930,45.85,74314.94,0.1,0.48592,0.00012,28.14882]
[1776646585966,45.86,74309.41,0.1,0.48524,0.00012,28.14499]
[1776646591001,45.86,74311.56,0.1,0.4855,0.00012,28.14352]
[1776646601071,45.87,74311.56,0.1,0.48551,0.00012,28.14353]
[1776646607113,45.87,74311.33,0.1,0.48548,0.00012,28.14338]
[1776646612148,45.87,74311.58,0.1,0.48551,0.00012,28.14356]
[1776646616910,45.88,74311.55,0.1,0.48551,0.00012,28.14354]
[1776646622218,45.88,74313.93,0.1,0.4858,0.00012,28.14518]
[1776646627253,45.88,74314.22,0.1,0.48584,0.00012,28.14538]
[1776646632288,45.87,74321.67,0.1,0.48675,0.00012,28.15043]
[1776646633334,45.87,74321.67,0.1,0.48675,0.00012,28.15043]
[1776646633435,45.87,74328.68,0.1,0.48762,0.00012,28.15504]
[1776646634586,45.87,74333.16,0.1,0.48817,0.00012,28.15792]
[1776646635845,45.87,74334.16,0.1,0.48829,0.00012,28.15855]
[1776646636316,45.87,74334.73,0.1,0.48836,0.00012,28.15891]
[1776646641354,45.87,74334.36,0.1,0.48832,0.00012,28.15868]
[1776646642021,45.87,74334.36,0.1,0.48832,0.00012,28.15868]
[1776646642121,45.87,74334.36,0.1,0.48832,0.00012,28.15868]
[1776646646079,45.87,74334.4,0.1,0.48832,0.00012,28.1587]
[1776646646389,45.87,74335.84,0.1,0.48849,0.00012,28.1596]
[1776646647894,45.87,74337.76,0.1,0.48873,0.00012,28.16081]
[1776646653418,45.87,74341.94,0.1,0.48925,0.00012,28.16043]
[1776646656908,45.88,74349.62,0.1,0.4902,0.00012,28.16506]
[1776646657468,45.88,74354.88,0.1,0.49084,0.00012,28.16814]
[1776646662502,45.88,74356.67,0.1,0.49107,0.00012,28.16918]
[1776646667537,45.89,74356.42,0.1,0.49104,0.00012,28.16904]
[1776646673578,45.89,74357.65,0.1,0.49119,0.00012,28.16975]
[1776646675869,45.89,74357.65,0.1,0.49119,0.00012,28.16975]
[1776646676002,45.89,74357.65,0.1,0.49119,0.00012,28.16975]
[1776646676041,45.89,74357.65,0.1,0.49119,0.00012,28.16975]
[1776646677046,45.89,74357.79,0.1,0.49121,0.00012,28.16983]
[1776646682643,45.9,74366.34,0.1,0.49226,0.00012,28.17461]
[1776646683651,45.9,74373.7,0.1,0.49317,0.00012,28.17857]
[1776646688686,45.9,74362.55,0.1,0.4918,0.00012,28.17252]
[1776646693437,45.9,74361.28,0.1,0.49164,0.00012,28.17181]
[1776646693537,45.9,74361.24,0.1,0.49164,0.00012,28.17179]
[1776646697549,45.9,74357.18,0.1,0.49114,0.00012,28.16949]
[1776646708826,45.91,74351.45,0.1,0.49044,0.00012,28.16618]
[1776646713330,45.91,74350.48,0.1,0.49032,0.00012,28.16263]
[1776646716506,45.92,74347.14,0.1,0.48991,0.00012,28.16065]
[1776646717542,45.92,74347.17,0.1,0.48991,0.00012,28.16067]
[1776646719273,45.92,74349.54,0.1,0.49021,0.00012,28.16208]
[1776646722309,45.92,74350.7,0.1,0.49035,0.00012,28.16277]
[1776646726574,45.92,74351.08,0.1,0.4904,0.00012,28.16299]
[1776646736016,45.92,74354.87,0.1,0.49086,0.00012,28.1652]
[1776646736810,45.92,74354.87,0.1,0.49086,0.00012,28.1652]
[1776646736825,45.92,74354.87,0.1,0.49086,0.00012,28.1652]
[1776646737022,45.92,74354.87,0.1,0.49086,0.00012,28.1652]
[1776646737154,45.92,74354.87,0.1,0.49086,0.00012,28.1652]
[1776646737297,45.92,74354.87,0.1,0.49086,0.00012,28.1652]
[1776646737383,45.92,74359.92,0.1,0.49148,0.00012,28.16808]
[1776646739036,45.92,74366.11,0.1,0.49224,0.00012,28.17153]
[1776646742042,45.92,74366.9,0.1,0.49234,0.00012,28.17196]
[1776646748099,45.92,74368.47,0.1,0.49254,0.00012,28.17281]
[1776646748625,45.92,74368.47,0.1,0.49254,0.00012,28.17281]
[1776646755148,45.93,74370.43,0.1,0.49278,0.00012,28.17387]
[1776646760184,45.93,74370.65,0.1,0.49281,0.00012,28.17399]
[1776646765219,45.93,74370.79,0.1,0.49283,0.00012,28.17407]
[1776646770254,45.93,74364.48,0.1,0.49205,0.00012,28.17064]
[1776646770652,45.93,74364.48,0.1,0.49205,0.00012,28.17064]
[1776646772248,45.93,74363.41,0.1,0.49192,0.00012,28.16707]
[1776646772268,45.93,74362.18,0.1,0.49177,0.00012,28.16639]
[1776646776036,45.94,74358.04,0.1,0.49126,0.00012,28.16406]
[1776646776774,45.94,74356.53,0.1,0.49107,0.00012,28.1632]
[1776646777303,45.94,74349.73,0.1,0.49024,0.00012,28.15924]
[1776646777853,45.94,74349.73,0.1,0.49024,0.00012,28.15924]
[1776646777867,45.94,74349.73,0.1,0.49024,0.00012,28.15924]
[1776646778242,45.94,74349.73,0.1,0.49024,0.00012,28.15924]
[1776646778310,45.94,74342.87,0.1,0.4894,0.00012,28.15512]
[1776646779286,45.94,74342.87,0.1,0.4894,0.00012,28.15512]
[1776646779302,45.94,74342.87,0.1,0.4894,0.00012,28.15512]
[1776646779317,45.94,74326.97,0.1,0.48744,0.00012,28.14509]
[1776646780324,45.94,74323.9,0.1,0.48706,0.00012,28.14308]
[1776646780789,45.94,74323.9,0.1,0.48706,0.00012,28.14308]
[1776646782536,45.94,74322.97,0.1,0.48695,0.00012,28.14246]
[1776646784015,45.94,74318.04,0.1,0.48634,0.00012,28.13916]
[1776646788985,45.93,74319.44,0.1,0.48651,0.00012,28.1401]
[1776646789565,45.93,74326.33,0.1,0.48736,0.00012,28.14467]
[1776646789842,45.93,74326.33,0.1,0.48736,0.00012,28.14467]
[1776646792105,45.93,74327.4,0.1,0.48749,0.00012,28.14536]
[1776646792202,45.93,74327.4,0.1,0.48749,0.00012,28.14536]
[1776646792216,45.93,74327.4,0.1,0.48749,0.00012,28.14536]
[1776646792508,45.93,74327.4,0.1,0.48749,0.00012,28.14536]
[1776646793310,45.93,74331.18,0.1,0.48795,0.00012,28.1478]
[1776646794813,45.93,74334.46,0.1,0.48836,0.00012,28.14989]
[1776646795271,45.93,74334.46,0.1,0.48836,0.00012,28.14989]
[1776646795428,45.93,74318.51,0.1,0.48639,0.00012,28.13947]
[1776646797443,45.93,74316.0,0.1,0.48608,0.00012,28.13776]
[1776646798987,45.93,74316.47,0.1,0.48614,0.00012,28.13808]
[1776646799003,45.93,74316.47,0.1,0.48614,0.00012,28.13808]
[1776646799160,45.93,74316.47,0.1,0.48614,0.00012,28.13808]
[1776646799457,45.93,74307.3,0.1,0.48501,0.00012,28.13173]
[1776646801562,45.93,74306.8,0.1,0.48495,0.00012,28.13138]
[1776646802043,45.93,74307.12,0.1,0.48499,0.00012,28.13161]
[1776646802491,45.93,74307.12,0.1,0.48499,0.00012,28.13161]
[1776646802579,45.93,74287.8,0.1,0.48262,0.00012,28.11749]
[1776646803042,45.93,74287.8,0.1,0.48262,0.00012,28.11749]
[1776646803190,45.93,74287.8,0.1,0.48262,0.00012,28.11749]
[1776646803778,45.93,74287.8,0.1,0.48262,0.00012,28.11749]
[1776646803505,45.93,74303.88,0.1,0.48459,0.00012,28.12931]
[1776646804502,45.93,74314.35,0.1,0.48588,0.00012,28.13664]
[1776646806153,45.93,74318.66,0.1,0.48641,0.00012,28.13957]
[1776646806245,45.93,74318.66,0.1,0.48641,0.00012,28.13957]
[1776646806657,45.93,74318.66,0.1,0.48641,0.00012,28.13957]
[1776646806519,45.93,74334.89,0.1,0.48841,0.00012,28.15016]
[1776646807526,45.93,74335.64,0.1,0.4885,0.00012,28.15063]
[1776646812561,45.92,74332.38,0.1,0.4881,0.00012,28.14856]
[1776646817596,45.92,74332.28,0.1,0.48808,0.00012,28.14849]
[1776646822630,45.92,74332.98,0.1,0.48817,0.00012,28.14893]
[1776646823824,45.92,74332.95,0.1,0.48816,0.00012,28.14891]
[1776646825337,45.91,74335.96,0.1,0.48853,0.00012,28.15082]
[1776646825504,45.91,74335.96,0.1,0.48853,0.00012,28.15082]
[1776646825652,45.91,74342.24,0.1,0.4893,0.00012,28.15471]
[1776646828910,45.91,74346.48,0.1,0.48982,0.00012,28.15728]
[1776646828923,45.91,74346.48,0.1,0.48982,0.00012,28.15728]
[1776646829680,45.91,74349.05,0.1,0.49014,0.00012,28.15881]
[1776646831694,45.92,74360.35,0.1,0.49153,0.00012,28.16237]
[1776646832209,45.92,74360.35,0.1,0.49153,0.00012,28.16237]
[1776646832701,45.92,74359.57,0.1,0.49143,0.00012,28.16193]
[1776646835865,45.92,74359.85,0.1,0.49147,0.00012,28.16209]
[1776646835885,45.92,74359.87,0.1,0.49147,0.00012,28.1621]
[1776646841764,45.92,74366.31,0.1,0.49226,0.00012,28.16569]
[1776646846801,45.92,74367.76,0.1,0.49244,0.00012,28.16648]
[1776646851836,45.93,74367.65,0.1,0.49243,0.00012,28.16642]
[1776646853927,45.93,74367.32,0.1,0.49239,0.00012,28.16624]
[1776646854102,45.93,74367.32,0.1,0.49239,0.00012,28.16624]
[1776646854202,45.93,74367.2,0.1,0.49238,0.00012,28.16618]
[1776646854857,45.93,74355.01,0.1,0.49088,0.00012,28.15934]
[1776646859892,45.93,74352.63,0.1,0.49059,0.00012,28.15796]
[1776646864927,45.93,74352.6,0.1,0.49059,0.00012,28.15794]
[1776646869962,45.93,74354.03,0.1,0.49076,0.00012,28.15878]
[1776646873566,45.94,74354.06,0.1,0.49077,0.00012,28.1588]
[1776646876490,45.94,74352.36,0.1,0.49056,0.00012,28.15781]
[1776646876516,45.94,74352.36,0.1,0.49056,0.00012,28.15781]
[1776646876552,45.94,74352.36,0.1,0.49056,0.00012,28.15781]
[1776646876592,45.94,74352.25,0.1,0.49055,0.00012,28.15775]
[1776646877726,45.94,74352.25,0.1,0.49055,0.00012,28.15775]
[1776646877013,45.94,74344.49,0.1,0.48959,0.00012,28.15313]
[1776646883058,45.93,74341.66,0.1,0.48924,0.00012,28.1514]
[1776646888093,45.93,74341.65,0.1,0.48923,0.00012,28.15139]
[1776646893128,45.92,74342.47,0.1,0.48933,0.00012,28.14891]
[1776646896516,45.92,74342.5,0.1,0.48933,0.00012,28.14892]
[1776646896589,45.92,74342.5,0.1,0.48933,0.00012,28.14892]
[1776646896614,45.92,74342.5,0.1,0.48933,0.00012,28.14892]
[1776646896690,45.92,74342.47,0.1,0.48933,0.00012,28.1489]
[1776646896955,45.92,74342.47,0.1,0.48933,0.00012,28.1489]
[1776646896963,45.92,74342.47,0.1,0.48933,0.00012,28.1489]
[1776646897072,45.92,74342.47,0.1,0.48933,0.00012,28.1489]
[1776646897164,45.92,74351.0,0.1,0.49038,0.00012,28.15402]
[1776646898172,45.92,74341.01,0.1,0.48915,0.00012,28.14801]
[1776646899178,45.92,74347.15,0.1,0.4899,0.00012,28.15173]
[1776646904213,45.92,74350.21,0.1,0.49028,0.00012,28.15355]
[1776646909562,45.92,74350.88,0.1,0.49036,0.00012,28.15394]
[1776646910353,45.91,74350.92,0.1,0.49037,0.00012,28.15397]
[1776646911261,45.91,74351.34,0.1,0.49042,0.00012,28.15421]
[1776646911509,45.91,74351.34,0.1,0.49042,0.00012,28.15421]
[1776646911718,45.91,74351.34,0.1,0.49042,0.00012,28.15421]
[1776646911600,45.91,74356.72,0.1,0.49108,0.00012,28.15733]
[1776646911933,45.91,74356.72,0.1,0.49108,0.00012,28.15733]
[1776646912289,45.91,74356.72,0.1,0.49108,0.00012,28.15733]
[1776646912398,45.92,74377.85,0.1,0.49368,0.00012,28.16884]
[1776646913558,45.92,74377.85,0.1,0.49368,0.00012,28.16884]
[1776646913599,45.92,74374.14,0.1,0.49322,0.00012,28.16691]
[1776646915436,45.92,74375.05,0.1,0.49334,0.00012,28.16739]
[1776646915726,45.92,74375.05,0.1,0.49334,0.00012,28.16739]
[1776646915838,45.92,74374.92,0.1,0.49332,0.00012,28.16732]
[1776646916298,45.92,74381.01,0.1,0.49407,0.00012,28.17046]
[1776646921780,45.92,74380.84,0.1,0.49405,0.00012,28.17038]
[1776646926369,45.92,74388.08,0.1,0.49494,0.00012,28.17399]
[1776646931791,45.92,74384.36,0.1,0.49448,0.00012,28.17215]
[1776646934872,45.92,74374.97,0.1,0.49333,0.00012,28.16735]
[1776646935733,45.92,74368.47,0.1,0.49253,0.00012,28.16389]
[1776646936073,45.92,74368.47,0.1,0.49253,0.00012,28.16389]
[1776646936323,45.92,74368.47,0.1,0.49253,0.00012,28.16389]
[1776646937720,45.92,74366.46,0.1,0.49228,0.00012,28.16279]
[1776646937801,45.92,74366.46,0.1,0.49228,0.00012,28.16279]
[1776646937819,45.92,74365.94,0.1,0.49222,0.00012,28.16251]
[1776646938453,45.92,74354.57,0.1,0.49082,0.00012,28.1561]
[1776646943489,45.92,74352.43,0.1,0.49056,0.00012,28.15486]
[1776646944466,45.92,74352.43,0.1,0.49056,0.00012,28.15486]
[1776646949472,45.93,74349.95,0.1,0.49025,0.00012,28.15341]
[1776646952688,45.93,74356.03,0.1,0.491,0.00012,28.15398]
[1776646953167,45.93,74354.68,0.1,0.49083,0.00012,28.1532]
[1776646954513,45.93,74356.53,0.1,0.49106,0.00012,28.15426]
[1776646954580,45.93,74363.45,0.1,0.49191,0.00012,28.15817]
[1776646955576,45.93,74370.73,0.1,0.49281,0.00012,28.16213]
[1776646956818,45.93,74370.73,0.1,0.49281,0.00012,28.16213]
[1776646956843,45.93,74370.73,0.1,0.49281,0.00012,28.16213]
[1776646957042,45.93,74371.21,0.1,0.49287,0.00012,28.16239]
[1776646957589,45.93,74377.2,0.1,0.4936,0.00012,28.16554]
[1776646957958,45.93,74377.2,0.1,0.4936,0.00012,28.16554]
[1776646959174,45.93,74375.72,0.1,0.49342,0.00012,28.16477]
[1776646962178,45.93,74373.05,0.1,0.4931,0.00012,28.16337]
[1776646962428,45.93,74373.05,0.1,0.4931,0.00012,28.16337]
[1776646967659,45.93,74369.75,0.1,0.49269,0.00012,28.16161]
[1776646972695,45.94,74367.59,0.1,0.49243,0.00012,28.16044]
[1776646980751,45.94,74369.15,0.1,0.49262,0.00012,28.16129]
[1776646984650,45.94,74368.97,0.1,0.4926,0.00012,28.1612]
[1776646984748,45.94,74368.97,0.1,0.4926,0.00012,28.1612]
[1776646984779,45.94,74366.34,0.1,0.49228,0.00012,28.15977]
[1776646985786,45.94,74350.39,0.1,0.49031,0.00012,28.15071]
[1776646986794,45.94,74350.75,0.1,0.49036,0.00012,28.15092]
[1776646991829,45.95,74350.57,0.1,0.49034,0.00012,28.15082]
[1776646995959,45.95,74351.22,0.1,0.49042,0.00012,28.1512]
[1776647001196,45.95,74350.95,0.1,0.49039,0.00012,28.15104]
[1776647001889,45.95,74350.95,0.1,0.49039,0.00012,28.15104]
[1776647001900,45.95,74355.3,0.1,0.49092,0.00012,28.15357]
[1776647002907,45.95,74362.77,0.1,0.49184,0.00012,28.1578]
[1776647006267,45.95,74367.53,0.1,0.49242,0.00012,28.16042]
[1776647011970,45.95,74370.35,0.1,0.49277,0.00012,28.15897]
[1776647017005,45.95,74367.55,0.1,0.49243,0.00012,28.15746]
[1776647022040,45.95,74366.64,0.1,0.49232,0.00012,28.15696]
[1776647025325,45.96,74366.1,0.1,0.49225,0.00012,28.15667]
[1776647025372,45.96,74360.17,0.1,0.49152,0.00012,28.15338]
[1776647026216,45.96,74360.17,0.1,0.49152,0.00012,28.15338]
[1776647026236,45.96,74347.61,0.1,0.48998,0.00012,28.1461]
[1776647027903,45.96,74342.67,0.1,0.48937,0.00012,28.14312]
[1776647028894,45.96,74342.67,0.1,0.48937,0.00012,28.14312]
[1776647028905,45.96,74342.67,0.1,0.48937,0.00012,28.14312]
[1776647029089,45.96,74338.44,0.1,0.48885,0.00012,28.14051]
[1776647033870,45.95,74339.45,0.1,0.48897,0.00012,28.14113]
[1776647034191,45.95,74339.59,0.1,0.48899,0.00012,28.14122]
[1776647034748,45.95,74339.59,0.1,0.48899,0.00012,28.14122]
[1776647034849,45.95,74342.87,0.1,0.48939,0.00012,28.14323]
[1776647035778,45.95,74342.87,0.1,0.48939,0.00012,28.14323]
[1776647035862,45.95,74352.24,0.1,0.49054,0.00012,28.14882]
[1776647036138,45.95,74366.38,0.1,0.49228,0.00012,28.15682]
[1776647038153,45.95,74369.11,0.1,0.49262,0.00012,28.1583]
[1776647043188,45.95,74370.11,0.1,0.49274,0.00012,28.15884]
[1776647045375,45.95,74369.86,0.1,0.49271,0.00012,28.15871]
[1776647048932,45.95,74369.55,0.1,0.49267,0.00012,28.15854]
[1776647048979,45.95,74368.74,0.1,0.49257,0.00012,28.1581]
[1776647054265,45.96,74366.97,0.1,0.49236,0.00012,28.15714]
[1776647059300,45.96,74367.51,0.1,0.49242,0.00012,28.15744]
[1776647064335,45.96,74368.84,0.1,0.49259,0.00012,28.15816]
[1776647065342,45.96,74362.21,0.1,0.49177,0.00012,28.15452]
[1776647070377,45.96,74365.65,0.1,0.4922,0.00012,28.15643]
[1776647074429,45.96,74366.91,0.1,0.49235,0.00012,28.15414]
[1776647074511,45.96,74364.21,0.1,0.49202,0.00012,28.15266]
[1776647075415,45.96,74354.38,0.1,0.49081,0.00012,28.1471]
[1776647076148,45.96,74354.38,0.1,0.49081,0.00012,28.1471]
[1776647076344,45.96,74354.38,0.1,0.49081,0.00012,28.1471]
[1776647081202,45.96,74346.1,0.1,0.48979,0.00012,28.14222]
[1776647082470,45.96,74352.28,0.1,0.49055,0.00012,28.14588]
[1776647083009,45.96,74352.28,0.1,0.49055,0.00012,28.14588]
[1776647086391,45.96,74354.16,0.1,0.49078,0.00012,28.14697]
[1776647086831,45.96,74354.16,0.1,0.49078,0.00012,28.14697]
[1776647086876,45.96,74355.51,0.1,0.49095,0.00012,28.14775]
[1776647087505,45.96,74365.16,0.1,0.49214,0.00012,28.15318]
[1776647090684,45.96,74361.69,0.1,0.49171,0.00012,28.15126]
[1776647092806,45.96,74361.73,0.1,0.49172,0.00012,28.15128]
[1776647092830,45.96,74361.73,0.1,0.49172,0.00012,28.15128]
[1776647092904,45.96,74361.73,0.1,0.49172,0.00012,28.15128]
[1776647093028,45.96,74361.82,0.1,0.49173,0.00012,28.15133]
[1776647093409,45.96,74361.82,0.1,0.49173,0.00012,28.15133]
[1776647093663,45.96,74361.82,0.1,0.49173,0.00012,28.15133]
[1776647093762,45.96,74315.69,0.1,0.48605,0.00012,28.12273]
[1776647094266,45.96,74315.69,0.1,0.48605,0.00012,28.12273]
[1776647094515,45.96,74315.69,0.1,0.48605,0.00012,28.12273]
[1776647094821,45.96,74315.69,0.1,0.48605,0.00012,28.12273]
[1776647094912,45.96,74315.69,0.1,0.48605,0.00012,28.12273]
[1776647094932,45.97,74319.84,0.1,0.48657,0.00012,28.12554]
[1776647095358,45.97,74319.84,0.1,0.48657,0.00012,28.12554]
[1776647096919,45.97,74319.41,0.1,0.48651,0.00012,28.12525]
[1776647099046,45.96,74319.02,0.1,0.48646,0.00012,28.12498]
[1776647099629,45.96,74319.02,0.1,0.48646,0.00012,28.12498]
[1776647101055,45.96,74318.81,0.1,0.48644,0.00012,28.12484]
[1776647106638,45.96,74319.34,0.1,0.4865,0.00012,28.12519]
[1776647107330,45.96,74319.34,0.1,0.4865,0.00012,28.12519]
[1776647111033,45.96,74317.26,0.1,0.48624,0.00012,28.12378]
[1776647113276,45.96,74315.27,0.1,0.486,0.00012,28.12243]
[1776647114041,45.96,74310.97,0.1,0.48547,0.00012,28.11947]
[1776647117353,45.96,74307.55,0.1,0.48505,0.00012,28.11708]
[1776647121017,45.96,74305.28,0.1,0.48477,0.00012,28.11548]
[1776647121078,45.96,74305.28,0.1,0.48477,0.00012,28.11548]
[1776647121465,45.96,74303.02,0.1,0.48449,0.00012,28.11387]
[1776647121816,45.96,74303.02,0.1,0.48449,0.00012,28.11387]
[1776647121923,45.96,74338.83,0.1,0.4889,0.00012,28.13778]
[1776647122032,45.96,74338.83,0.1,0.4889,0.00012,28.13778]
[1776647122283,45.96,74338.83,0.1,0.4889,0.00012,28.13778]
[1776647122493,45.96,74338.83,0.1,0.4889,0.00012,28.13778]
[1776647122750,45.96,74345.3,0.1,0.48969,0.00012,28.14174]
[1776647123374,45.96,74345.3,0.1,0.48969,0.00012,28.14174]
[1776647123542,45.96,74345.3,0.1,0.48969,0.00012,28.14174]
[1776647124149,45.96,74344.84,0.1,0.48964,0.00012,28.14146]
[1776647124195,45.96,74344.84,0.1,0.48964,0.00012,28.14146]
[1776647124672,45.96,74344.84,0.1,0.48964,0.00012,28.14146]
[1776647124742,45.96,74344.84,0.1,0.48964,0.00012,28.14146]
[1776647125006,45.96,74344.84,0.1,0.48964,0.00012,28.14146]
[1776647126710,45.96,74336.54,0.1,0.48861,0.00012,28.13635]
[1776647127264,45.96,74335.94,0.1,0.48854,0.00012,28.13597]
[1776647127325,45.96,74335.94,0.1,0.48854,0.00012,28.13597]
[1776647130971,45.95,74343.0,0.1,0.48941,0.00012,28.14034]
[1776647135924,45.95,74336.55,0.1,0.48861,0.00012,28.13337]
[1776647137581,45.95,74336.72,0.1,0.48863,0.00012,28.13347]
[1776647140776,45.94,74335.07,0.1,0.48842,0.00012,28.13243]
[1776647141102,45.94,74338.18,0.1,0.4888,0.00012,28.13438]
[1776647141428,45.94,74338.18,0.1,0.4888,0.00012,28.13438]
[1776647142429,45.94,74342.32,0.1,0.48931,0.00012,28.13693]
[1776647143252,45.94,74337.44,0.1,0.48871,0.00012,28.13391]
[1776647148933,45.93,74336.11,0.1,0.48854,0.00012,28.13307]
[1776647153968,45.93,74336.09,0.1,0.48854,0.00012,28.13306]
[1776647157805,45.93,74335.57,0.1,0.48847,0.00012,28.13273]
[1776647162028,45.92,74327.75,0.1,0.48751,0.00012,28.12772]
[1776647164741,45.92,74325.15,0.1,0.48719,0.00012,28.12601]
[1776647166885,45.92,74319.88,0.1,0.48654,0.00012,28.12251]
[1776647172102,45.92,74314.03,0.1,0.48582,0.00012,28.11854]
[1776647174259,45.92,74313.21,0.1,0.48571,0.00012,28.11797]
[1776647176041,45.92,74312.77,0.1,0.48566,0.00012,28.11767]
[1776647183074,45.92,74309.26,0.1,0.48523,0.00012,28.11523]
[1776647185428,45.92,74303.16,0.1,0.48448,0.00012,28.11092]
[1776647187451,45.92,74300.48,0.1,0.48415,0.00012,28.10899]
[1776647187528,45.92,74298.37,0.1,0.48389,0.00012,28.10746]
[1776647188502,45.92,74298.37,0.1,0.48389,0.00012,28.10746]
[1776647188512,45.92,74298.37,0.1,0.48389,0.00012,28.10746]
[1776647188590,45.92,74296.72,0.1,0.48369,0.00012,28.10625]
[1776647194257,45.93,74296.84,0.1,0.4837,0.00012,28.10337]
[1776647196904,45.93,74296.69,0.1,0.48368,0.00012,28.10326]
[1776647197023,45.93,74296.69,0.1,0.48368,0.00012,28.10326]
[1776647197089,45.93,74296.73,0.1,0.48369,0.00012,28.10329]
[1776647197356,45.93,74296.73,0.1,0.48369,0.00012,28.10329]
[1776647197783,45.93,74296.73,0.1,0.48369,0.00012,28.10329]
[1776647197900,45.93,74296.73,0.1,0.48369,0.00012,28.10329]
[1776647198063,45.93,74296.73,0.1,0.48369,0.00012,28.10329]
[1776647198072,45.93,74296.73,0.1,0.48369,0.00012,28.10329]
[1776647198048,45.93,74279.89,0.1,0.48162,0.00012,28.09056]
[1776647198868,45.93,74279.89,0.1,0.48162,0.00012,28.09056]
[1776647198921,45.93,74263.33,0.1,0.47958,0.00012,28.07731]
[1776647199907,45.93,74263.33,0.1,0.47958,0.00012,28.07731]
[1776647199920,45.93,74263.33,0.1,0.47958,0.00012,28.07731]
[1776647200016,45.93,74260.61,0.1,0.47924,0.00012,28.07506]
[1776647203640,45.92,74264.41,0.1,0.47971,0.00012,28.07819]
[1776647203737,45.92,74265.89,0.1,0.47989,0.00012,28.07939]
[1776647204951,45.92,74272.6,0.1,0.48071,0.00012,28.0848]
[1776647206067,45.92,74272.6,0.1,0.48071,0.00012,28.0848]
[1776647208115,45.92,74274.65,0.1,0.48096,0.00012,28.08643]
[1776647208517,45.92,74274.65,0.1,0.48096,0.00012,28.08643]
[1776647208619,45.92,74274.46,0.1,0.48094,0.00012,28.08627]
[1776647214404,45.91,74272.18,0.1,0.48065,0.00012,28.08444]
[1776647218425,45.91,74272.33,0.1,0.48067,0.00012,28.08455]
[1776647219053,45.91,74261.63,0.1,0.47935,0.00012,28.07584]
[1776647224474,45.9,74270.59,0.1,0.48045,0.00012,28.08313]
[1776647229509,45.89,74266.99,0.1,0.48,0.00012,28.0802]
[1776647234544,45.89,74261.93,0.1,0.47937,0.00012,28.07604]
[1776647239579,45.89,74264.29,0.1,0.47966,0.00012,28.07797]
[1776647243501,45.88,74266.71,0.1,0.47996,0.00012,28.07994]
[1776647243682,45.88,74266.71,0.1,0.47996,0.00012,28.07994]
[1776647243929,45.88,74266.71,0.1,0.47996,0.00012,28.07994]
[1776647243974,45.88,74274.14,0.1,0.48087,0.00012,28.08592]
[1776647245126,45.88,74274.14,0.1,0.48087,0.00012,28.08592]
[1776647245138,45.88,74285.57,0.1,0.48228,0.00012,28.09483]
[1776647245317,45.88,74285.57,0.1,0.48228,0.00012,28.09483]
[1776647245621,45.88,74282.33,0.1,0.48188,0.00012,28.09233]
[1776647248440,45.88,74280.01,0.1,0.48159,0.00012,28.09053]
[1776647248642,45.88,74282.93,0.1,0.48195,0.00012,28.09279]
[1776647249218,45.88,74282.93,0.1,0.48195,0.00012,28.09279]
[1776647249984,45.88,74282.93,0.1,0.48195,0.00012,28.09279]
[1776647250656,45.88,74295.16,0.1,0.48346,0.00012,28.10202]
[1776647251383,45.88,74295.16,0.1,0.48346,0.00012,28.10202]
[1776647251417,45.88,74295.16,0.1,0.48346,0.00012,28.10202]
[1776647251761,45.88,74295.16,0.1,0.48346,0.00012,28.10202]
[1776647252040,45.88,74295.16,0.1,0.48346,0.00012,28.10202]
[1776647252142,45.88,74296.02,0.1,0.48356,0.00012,28.09968]
[1776647257704,45.88,74299.56,0.1,0.484,0.00012,28.10227]
[1776647260025,45.88,74299.49,0.1,0.48399,0.00012,28.10222]
[1776647260102,45.88,74299.49,0.1,0.48399,0.00012,28.10222]
[1776647260130,45.88,74299.49,0.1,0.48399,0.00012,28.10222]
[1776647260142,45.88,74299.49,0.1,0.48399,0.00012,28.10222]
[1776647260251,45.88,74299.49,0.1,0.48399,0.00012,28.10222]
[1776647260518,45.88,74299.49,0.1,0.48399,0.00012,28.10222]
[1776647260539,45.88,74299.49,0.1,0.48399,0.00012,28.10222]
[1776647260860,45.88,74299.49,0.1,0.48399,0.00012,28.10222]
[1776647261158,45.88,74299.49,0.1,0.48399,0.00012,28.10222]
[1776647261135,45.88,74320.9,0.1,0.48663,0.00012,28.11717]
[1776647261237,45.88,74320.9,0.1,0.48663,0.00012,28.11717]
[1776647261733,45.88,74322.06,0.1,0.48677,0.00012,28.11795]
[1776647266769,45.88,74320.66,0.1,0.4866,0.00012,28.11701]
[1776647271804,45.88,74318.56,0.1,0.48634,0.00012,28.1156]
[1776647275346,45.88,74318.01,0.1,0.48627,0.00012,28.11522]
[1776647280867,45.88,74313.29,0.1,0.48569,0.00012,28.112]
[1776647282972,45.88,74318.78,0.1,0.48637,0.00012,28.11575]
[1776647283069,45.88,74329.89,0.1,0.48774,0.00012,28.12308]
[1776647283771,45.88,74329.89,0.1,0.48774,0.00012,28.12308]
[1776647286210,45.88,74326.59,0.1,0.48733,0.00012,28.12094]
[1776647286909,45.88,74334.32,0.1,0.48828,0.00012,28.12592]
[1776647289153,45.88,74335.33,0.1,0.4884,0.00012,28.12655]
[1776647290529,45.87,74333.42,0.1,0.48817,0.00012,28.12534]
[1776647290898,45.87,74333.42,0.1,0.48817,0.00012,28.12534]
[1776647291944,45.87,74348.18,0.1,0.48999,0.00012,28.13444]
[1776647292610,45.87,74348.18,0.1,0.48999,0.00012,28.13444]
[1776647297986,45.87,74350.14,0.1,0.49023,0.00012,28.1356]
[1776647298567,45.87,74350.14,0.1,0.49023,0.00012,28.1356]
[1776647298981,45.87,74350.14,0.1,0.49023,0.00012,28.1356]
[1776647299210,45.87,74350.68,0.1,0.49029,0.00012,28.13592]
[1776647299278,45.87,74350.68,0.1,0.49029,0.00012,28.13592]
[1776647299310,45.87,74350.68,0.1,0.49029,0.00012,28.13592]
[1776647299569,45.87,74350.68,0.1,0.49029,0.00012,28.13592]
[1776647299658,45.87,74350.68,0.1,0.49029,0.00012,28.13592]
[1776647299850,45.87,74350.68,0.1,0.49029,0.00012,28.13592]
[1776647300017,45.87,74373.51,0.1,0.4931,0.00012,28.14869]
[1776647301010,45.87,74376.17,0.1,0.49343,0.00012,28.15009]
[1776647303975,45.87,74375.29,0.1,0.49332,0.00012,28.14963]
[1776647304048,45.87,74375.29,0.1,0.49332,0.00012,28.14963]
[1776647304101,45.87,74375.09,0.1,0.4933,0.00012,28.14952]
[1776647304465,45.87,74375.09,0.1,0.4933,0.00012,28.14952]
[1776647305041,45.87,74375.09,0.1,0.4933,0.00012,28.14952]
[1776647305050,45.87,74381.54,0.1,0.4941,0.00012,28.15285]
[1776647308515,45.87,74381.82,0.1,0.49413,0.00012,28.15299]
[1776647310047,45.87,74381.95,0.1,0.49415,0.00012,28.15306]
[1776647311126,45.87,74386.5,0.1,0.49471,0.00012,28.15533]
[1776647312627,45.87,74385.38,0.1,0.49457,0.00012,28.1518]
[1776647315882,45.87,74376.65,0.1,0.49349,0.00012,28.14736]
[1776647317668,45.87,74373.31,0.1,0.49308,0.00012,28.14561]
[1776647318141,45.87,74373.13,0.1,0.49306,0.00012,28.14551]
[1776647323177,45.87,74371.79,0.1,0.49289,0.00012,28.1448]
[1776647328212,45.87,74371.03,0.1,0.4928,0.00012,28.14439]
[1776647331405,45.87,74373.24,0.1,0.49307,0.00012,28.14557]
[1776647337275,45.87,74371.58,0.1,0.49287,0.00012,28.14469]
[1776647342022,45.87,74370.76,0.1,0.49276,0.00012,28.14425]
[1776647342030,45.87,74370.76,0.1,0.49276,0.00012,28.14425]
[1776647342031,45.87,74370.19,0.1,0.49269,0.00012,28.14394]
[1776647343317,45.87,74376.79,0.1,0.49351,0.00012,28.14743]
[1776647347000,45.87,74377.72,0.1,0.49362,0.00012,28.14791]
[1776647347101,45.87,74377.65,0.1,0.49361,0.00012,28.14788]
[1776647347364,45.87,74377.65,0.1,0.49361,0.00012,28.14788]
[1776647347479,45.87,74377.65,0.1,0.49361,0.00012,28.14788]
[1776647347617,45.87,74377.65,0.1,0.49361,0.00012,28.14788]
[1776647347683,45.87,74376.69,0.1,0.4935,0.00012,28.14738]
[1776647349041,45.87,74376.69,0.1,0.4935,0.00012,28.14738]
[1776647349142,45.87,74385.12,0.1,0.49454,0.00012,28.15167]
[1776647353056,45.87,74386.38,0.1,0.49469,0.00012,28.1523]
[1776647353692,45.87,74385.07,0.1,0.49453,0.00012,28.15165]
[1776647353790,45.87,74384.82,0.1,0.4945,0.00012,28.15152]
[1776647355401,45.87,74378.58,0.1,0.49373,0.00012,28.14836]
[1776647359172,45.87,74379.09,0.1,0.49379,0.00012,28.14862]
[1776647361060,45.87,74375.4,0.1,0.49334,0.00012,28.14671]
[1776647361829,45.87,74372.31,0.1,0.49296,0.00012,28.14508]
[1776647362065,45.87,74365.01,0.1,0.49206,0.00012,28.14112]
[1776647362591,45.87,74365.01,0.1,0.49206,0.00012,28.14112]
[1776647362705,45.87,74355.65,0.1,0.49091,0.00012,28.13584]
[1776647364735,45.87,74355.7,0.1,0.49091,0.00012,28.13587]
[1776647365967,45.87,74355.7,0.1,0.49091,0.00012,28.13587]
[1776647369752,45.87,74360.97,0.1,0.49156,0.00012,28.13887]
[1776647369769,45.87,74360.97,0.1,0.49156,0.00012,28.13887]
[1776647369833,45.87,74360.97,0.1,0.49156,0.00012,28.13887]
[1776647370187,45.87,74360.97,0.1,0.49156,0.00012,28.13887]
[1776647371124,45.87,74361.11,0.1,0.49158,0.00012,28.13895]
[1776647371579,45.87,74359.49,0.1,0.49137,0.00012,28.13506]
[1776647373187,45.87,74359.15,0.1,0.49133,0.00012,28.13487]
[1776647374266,45.87,74359.15,0.1,0.49133,0.00012,28.13487]
[1776647377193,45.87,74358.58,0.1,0.49126,0.00012,28.13454]
[1776647378213,45.87,74358.58,0.1,0.49126,0.00012,28.13454]
[1776647380324,45.87,74358.29,0.1,0.49123,0.00012,28.13438]
[1776647380641,45.87,74358.29,0.1,0.49123,0.00012,28.13438]
[1776647381114,45.87,74358.29,0.1,0.49123,0.00012,28.13438]
[1776647383737,45.87,74352.61,0.1,0.49052,0.00012,28.13109]
[1776647384031,45.87,74352.61,0.1,0.49052,0.00012,28.13109]
[1776647389640,45.87,74353.92,0.1,0.49068,0.00012,28.13186]
[1776647393665,45.87,74353.96,0.1,0.49069,0.00012,28.13188]
[1776647393674,45.87,74353.96,0.1,0.49069,0.00012,28.13188]
[1776647393799,45.87,74353.96,0.1,0.49069,0.00012,28.13188]
[1776647393830,45.87,74353.96,0.1,0.49069,0.00012,28.13188]
[1776647393936,45.87,74353.96,0.1,0.49069,0.00012,28.13188]
[1776647395201,45.87,74352.96,0.1,0.49057,0.00012,28.1313]
[1776647395283,45.86,74343.36,0.1,0.48938,0.00012,28.12556]
[1776647398382,45.86,74340.82,0.1,0.48907,0.00012,28.124]
[1776647399007,45.86,74340.82,0.1,0.48907,0.00012,28.124]
[1776647399046,45.86,74333.29,0.1,0.48814,0.00012,28.11928]
[1776647399409,45.86,74333.29,0.1,0.48814,0.00012,28.11928]
[1776647400204,45.86,74333.29,0.1,0.48814,0.00012,28.11928]
[1776647400214,45.86,74333.29,0.1,0.48814,0.00012,28.11928]
[1776647400227,45.86,74322.98,0.1,0.48686,0.00012,28.11257]
[1776647400539,45.86,74322.98,0.1,0.48686,0.00012,28.11257]
[1776647400620,45.86,74322.98,0.1,0.48686,0.00012,28.11257]
[1776647401042,45.86,74322.98,0.1,0.48686,0.00012,28.11257]
[1776647401144,45.86,74314.67,0.1,0.48584,0.00012,28.10696]
[1776647401419,45.86,74314.67,0.1,0.48584,0.00012,28.10696]
[1776647401726,45.86,74303.66,0.1,0.48448,0.00012,28.09923]
[1776647403347,45.86,74301.13,0.1,0.48417,0.00012,28.09741]
[1776647403413,45.86,74301.13,0.1,0.48417,0.00012,28.09741]
[1776647403638,45.86,74301.13,0.1,0.48417,0.00012,28.09741]
[1776647403815,45.86,74301.13,0.1,0.48417,0.00012,28.09741]
[1776647403821,45.86,74301.13,0.1,0.48417,0.00012,28.09741]
[1776647403899,45.86,74299.52,0.1,0.48397,0.00012,28.09625]
[1776647404681,45.86,74299.52,0.1,0.48397,0.00012,28.09625]
[1776647405026,45.86,74293.7,0.1,0.48325,0.00012,28.09196]
[1776647405573,45.86,74293.7,0.1,0.48325,0.00012,28.09196]
[1776647405838,45.86,74293.7,0.1,0.48325,0.00012,28.09196]
[1776647405896,45.86,74290.59,0.1,0.48287,0.00012,28.08964]
[1776647409667,45.86,74290.9,0.1,0.48291,0.00012,28.08987]
[1776647410220,45.86,74290.9,0.1,0.48291,0.00012,28.08987]
[1776647410259,45.86,74291.44,0.1,0.48297,0.00012,28.09027]
[1776647410676,45.86,74291.44,0.1,0.48297,0.00012,28.09027]
[1776647410746,45.86,74291.44,0.1,0.48297,0.00012,28.09027]
[1776647411004,45.86,74291.44,0.1,0.48297,0.00012,28.09027]
[1776647411115,45.86,74291.44,0.1,0.48297,0.00012,28.09027]
[1776647411471,45.86,74297.25,0.1,0.48369,0.00012,28.09458]
[1776647412038,45.86,74297.25,0.1,0.48369,0.00012,28.09458]
[1776647412635,45.86,74298.65,0.1,0.48386,0.00012,28.0956]
[1776647413519,45.86,74298.14,0.1,0.4838,0.00012,28.09523]
[1776647413531,45.86,74298.14,0.1,0.4838,0.00012,28.09523]
[1776647413746,45.86,74298.14,0.1,0.4838,0.00012,28.09523]
[1776647414083,45.86,74298.14,0.1,0.4838,0.00012,28.09523]
[1776647414157,45.86,74314.95,0.1,0.48587,0.00012,28.10714]
[1776647414842,45.86,74318.46,0.1,0.48631,0.00012,28.10954]
[1776647415399,45.86,74318.46,0.1,0.48631,0.00012,28.10954]
[1776647416890,45.86,74324.33,0.1,0.48703,0.00012,28.11346]
[1776647417088,45.86,74324.33,0.1,0.48703,0.00012,28.11346]
[1776647417865,45.86,74316.8,0.1,0.4861,0.00012,28.10841]
[1776647422901,45.86,74322.31,0.1,0.48678,0.00012,28.11213]
[1776647427935,45.87,74322.49,0.1,0.48681,0.00012,28.11226]
[1776647429950,45.87,74315.97,0.1,0.48601,0.00012,28.10787]
[1776647434985,45.88,74315.72,0.1,0.48598,0.00012,28.10473]
[1776647440022,45.88,74318.05,0.1,0.48627,0.00012,28.10632]
[1776647443043,45.89,74324.76,0.1,0.4871,0.00012,28.11081]
[1776647443756,45.89,74324.76,0.1,0.4871,0.00012,28.11081]
[1776647443813,45.89,74324.76,0.1,0.4871,0.00012,28.11081]
[1776647443836,45.89,74324.76,0.1,0.4871,0.00012,28.11081]
[1776647445019,45.89,74328.42,0.1,0.48755,0.00012,28.11321]
[1776647445060,45.89,74335.92,0.1,0.48847,0.00012,28.118]
[1776647446039,45.89,74335.92,0.1,0.48847,0.00012,28.118]
[1776647446067,45.89,74336.35,0.1,0.48853,0.00012,28.11827]
[1776647447899,45.89,74340.6,0.1,0.48905,0.00012,28.12092]
[1776647449030,45.88,74340.81,0.1,0.48908,0.00012,28.12105]
[1776647449088,45.88,74334.64,0.1,0.48832,0.00012,28.11719]
[1776647451415,45.88,74332.55,0.1,0.48806,0.00012,28.11586]
[1776647453259,45.88,74331.1,0.1,0.48788,0.00012,28.11493]
[1776647460166,45.89,74330.16,0.1,0.48777,0.00012,28.11435]
[1776647462101,45.9,74330.98,0.1,0.48787,0.00012,28.11487]
[1776647465530,45.9,74333.24,0.1,0.48815,0.00012,28.11632]
[1776647465556,45.9,74333.24,0.1,0.48815,0.00012,28.11632]
[1776647471371,45.9,74328.04,0.1,0.48751,0.00012,28.11298]
[1776647471737,45.9,74324.87,0.1,0.48712,0.00012,28.11091]
[1776647478295,45.91,74326.47,0.1,0.48733,0.00012,28.11197]
[1776647483330,45.92,74328.31,0.1,0.48756,0.00012,28.11318]
[1776647488365,45.93,74324.17,0.1,0.48705,0.00012,28.11048]
[1776647493261,45.93,74326.68,0.1,0.48736,0.00012,28.10916]
[1776647494194,45.93,74328.38,0.1,0.48757,0.00012,28.11027]
[1776647499443,45.94,74327.23,0.1,0.48743,0.00012,28.10953]
[1776647506493,45.95,74324.98,0.1,0.48716,0.00012,28.10807]
[1776647507822,45.95,74324.98,0.1,0.48716,0.00012,28.10807]
[1776647508507,45.95,74332.97,0.1,0.48815,0.00012,28.11324]
[1776647513542,45.95,74330.53,0.1,0.48785,0.00012,28.11168]
[1776647517111,45.95,74331.22,0.1,0.48793,0.00012,28.11212]
[1776647522287,45.95,74323.71,0.1,0.48701,0.00012,28.10724]
[1776647527640,45.96,74321.9,0.1,0.48679,0.00012,28.10605]
[1776647532675,45.97,74318.14,0.1,0.48633,0.00012,28.10354]
[1776647537710,45.97,74315.67,0.1,0.48603,0.00012,28.10187]
[1776647540857,45.97,74317.36,0.1,0.48624,0.00012,28.10302]
[1776647540878,45.97,74317.36,0.1,0.48624,0.00012,28.10302]
[1776647540902,45.97,74325.49,0.1,0.48724,0.00012,28.10844]
[1776647541738,45.97,74334.28,0.1,0.48832,0.00012,28.1141]
[1776647542538,45.97,74334.28,0.1,0.48832,0.00012,28.1141]
[1776647544719,45.97,74338.33,0.1,0.48882,0.00012,28.11664]
[1776647544724,45.97,74338.33,0.1,0.48882,0.00012,28.11664]
[1776647544795,45.97,74338.33,0.1,0.48882,0.00012,28.11664]
[1776647544895,45.97,74341.72,0.1,0.48924,0.00012,28.11873]
[1776647550802,45.97,74343.6,0.1,0.48947,0.00012,28.11987]
[1776647551521,45.97,74343.6,0.1,0.48947,0.00012,28.11987]
[1776647556118,45.97,74343.87,0.1,0.4895,0.00012,28.11705]
[1776647561882,45.96,74343.56,0.1,0.48946,0.00012,28.11686]
[1776647566918,45.96,74343.88,0.1,0.48949,0.00012,28.11705]
[1776647568280,45.96,74343.88,0.1,0.48949,0.00012,28.11705]
[1776647569043,45.96,74343.78,0.1,0.48948,0.00012,28.11699]
[1776647574973,45.96,74352.57,0.1,0.49056,0.00012,28.12222]
[1776647580018,45.96,74354.49,0.1,0.4908,0.00012,28.12334]
[1776647586051,45.96,74356.65,0.1,0.49106,0.00012,28.12458]
[1776647590318,45.96,74357.8,0.1,0.4912,0.00012,28.12524]
[1776647591040,45.95,74358.36,0.1,0.49127,0.00012,28.12555]
[1776647591295,45.95,74358.36,0.1,0.49127,0.00012,28.12555]
[1776647591381,45.95,74348.71,0.1,0.49009,0.00012,28.11995]
[1776647596212,45.95,74344.12,0.1,0.48952,0.00012,28.11719]
[1776647596834,45.95,74344.12,0.1,0.48952,0.00012,28.11718]
[1776647602581,45.94,74343.91,0.1,0.48949,0.00012,28.11705]
[1776647603450,45.94,74343.91,0.1,0.48949,0.00012,28.11705]
[1776647603471,45.94,74343.91,0.1,0.48949,0.00012,28.11705]
[1776647604177,45.94,74347.29,0.1,0.4899,0.00012,28.11908]
[1776647605778,45.94,74347.84,0.1,0.48997,0.00012,28.11941]
[1776647610724,45.93,74346.56,0.1,0.48981,0.00012,28.11864]
[1776647611104,45.93,74346.56,0.1,0.48981,0.00012,28.11864]
[1776647614247,45.93,74358.12,0.1,0.49123,0.00012,28.12242]
[1776647619282,45.93,74364.47,0.1,0.49201,0.00012,28.12598]
[1776647622067,45.93,74364.71,0.1,0.49204,0.00012,28.12611]
[1776647622908,45.93,74365.41,0.1,0.49212,0.00012,28.12649]
[1776647628345,45.93,74362.75,0.1,0.4918,0.00012,28.12502]
[1776647633380,45.92,74363.46,0.1,0.49188,0.00012,28.12541]
[1776647638415,45.92,74363.17,0.1,0.49184,0.00012,28.12525]
[1776647643450,45.92,74362.99,0.1,0.49182,0.00012,28.12515]
[1776647648486,45.92,74365.6,0.1,0.49214,0.00012,28.12659]
[1776647649061,45.92,74365.6,0.1,0.49214,0.00012,28.12659]
[1776647654528,45.91,74365.91,0.1,0.49218,0.00012,28.12676]
[1776647659563,45.91,74369.99,0.1,0.49268,0.00012,28.12897]
[1776647665605,45.91,74369.37,0.1,0.4926,0.00012,28.12863]
[1776647670641,45.91,74365.75,0.1,0.49215,0.00012,28.12666]
[1776647675676,45.9,74365.5,0.1,0.49212,0.00012,28.12354]
[1776647681503,45.9,74371.01,0.1,0.4928,0.00012,28.12653]
[1776647681718,45.9,74371.29,0.1,0.49283,0.00012,28.12668]
[1776647686753,45.9,74371.71,0.1,0.49288,0.00012,28.12691]
[1776647692890,45.91,74371.63,0.1,0.49288,0.00012,28.12686]
[1776647693122,45.91,74371.63,0.1,0.49288,0.00012,28.12686]
[1776647693779,45.91,74371.61,0.1,0.49287,0.00012,28.12686]
[1776647693802,45.91,74389.07,0.1,0.49502,0.00012,28.13576]
[1776647695679,45.91,74390.22,0.1,0.49517,0.00012,28.13632]
[1776647695816,45.91,74390.15,0.1,0.49516,0.00012,28.13628]
[1776647701858,45.91,74392.77,0.1,0.49548,0.00012,28.13754]
[1776647706893,45.92,74393.44,0.1,0.49557,0.00012,28.13786]
[1776647711928,45.92,74390.64,0.1,0.49523,0.00012,28.13653]
[1776647716815,45.92,74390.78,0.1,0.49524,0.00012,28.13659]
[1776647720991,45.93,74381.34,0.1,0.49408,0.00012,28.13193]
[1776647727033,45.93,74380.71,0.1,0.49401,0.00012,28.13161]
[1776647733075,45.93,74383.04,0.1,0.49429,0.00012,28.12981]
[1776647736097,45.93,74376.36,0.1,0.49347,0.00012,28.12639]
[1776647738112,45.93,74368.84,0.1,0.49254,0.00012,28.12241]
[1776647739517,45.93,74368.84,0.1,0.49254,0.00012,28.12241]
[1776647744449,45.94,74367.95,0.1,0.49244,0.00012,28.12193]
[1776647744550,45.94,74367.38,0.1,0.49237,0.00012,28.12162]
[1776647747537,45.94,74367.12,0.1,0.49233,0.00012,28.12148]
[1776647748182,45.94,74356.66,0.1,0.49105,0.00012,28.11563]
[1776647749235,45.94,74356.66,0.1,0.49105,0.00012,28.11563]
[1776647751281,45.94,74356.11,0.1,0.49098,0.00012,28.11531]
[1776647751317,45.94,74356.11,0.1,0.49098,0.00012,28.11531]
[1776647751330,45.94,74356.11,0.1,0.49098,0.00012,28.11531]
[1776647751484,45.94,74356.11,0.1,0.49098,0.00012,28.11531]
[1776647752210,45.94,74362.57,0.1,0.49177,0.00012,28.11897]
[1776647757247,45.93,74363.42,0.1,0.49188,0.00012,28.11944]
[1776647760501,45.93,74364.34,0.1,0.49199,0.00012,28.11995]
[1776647761155,45.93,74361.78,0.1,0.49167,0.00012,28.11852]
[1776647762479,45.93,74357.92,0.1,0.4912,0.00012,28.11634]
[1776647764527,45.93,74358.77,0.1,0.4913,0.00012,28.11683]
[1776647764535,45.93,74358.77,0.1,0.4913,0.00012,28.11683]
[1776647769780,45.93,74363.21,0.1,0.49185,0.00012,28.11932]
[1776647776511,45.93,74360.94,0.1,0.49157,0.00012,28.11805]
[1776647783017,45.92,74358.99,0.1,0.49132,0.00012,28.11694]
[1776647786162,45.92,74355.98,0.1,0.49095,0.00012,28.11522]
[1776647791485,45.92,74358.66,0.1,0.49128,0.00012,28.11377]
[1776647796520,45.91,74358.84,0.1,0.4913,0.00012,28.11387]
[1776647801175,45.91,74359.4,0.1,0.49137,0.00012,28.11419]
[1776647806590,45.91,74359.26,0.1,0.49135,0.00012,28.11411]
[1776647811549,45.91,74359.29,0.1,0.49135,0.00012,28.11412]
[1776647811955,45.91,74359.29,0.1,0.49135,0.00012,28.11412]
[1776647812631,45.91,74359.29,0.1,0.49135,0.00012,28.11412]
[1776647817670,45.91,74363.01,0.1,0.49181,0.00012,28.11621]
[1776647823439,45.91,74363.01,0.1,0.49181,0.00012,28.11621]
[1776647825392,45.91,74359.83,0.1,0.49142,0.00012,28.11442]
[1776647830758,45.9,74360.22,0.1,0.49146,0.00012,28.11464]
[1776647834497,45.9,74359.79,0.1,0.49141,0.00012,28.1144]
[1776647839825,45.9,74362.98,0.1,0.4918,0.00012,28.11619]
[1776647844860,45.9,74364.41,0.1,0.49198,0.00012,28.11698]
[1776647849895,45.89,74364.44,0.1,0.49198,0.00012,28.11699]
[1776647855559,45.89,74364.47,0.1,0.49198,0.00012,28.11403]
[1776647855773,45.89,74364.68,0.1,0.492,0.00012,28.11414]
[1776647855937,45.89,74364.72,0.1,0.49201,0.00012,28.11416]
[1776647858559,45.89,74364.86,0.1,0.49203,0.00012,28.11424]
[1776647858625,45.89,74364.86,0.1,0.49203,0.00012,28.11424]
[1776647858705,45.89,74364.86,0.1,0.49203,0.00012,28.11424]
[1776647858654,45.89,74364.73,0.1,0.49201,0.00012,28.11417]
[1776647859082,45.89,74364.73,0.1,0.49201,0.00012,28.11417]
[1776647859425,45.89,74364.73,0.1,0.49201,0.00012,28.11417]
[1776647859739,45.89,74364.73,0.1,0.49201,0.00012,28.11417]
[1776647859449,45.89,74353.91,0.1,0.49068,0.00012,28.10804]
[1776647860440,45.89,74353.91,0.1,0.49068,0.00012,28.10804]
[1776647860482,45.89,74344.09,0.1,0.48946,0.00012,28.1022]
[1776647864647,45.89,74344.01,0.1,0.48945,0.00012,28.10215]
[1776647871208,45.88,74343.92,0.1,0.48944,0.00012,28.10209]
[1776647877087,45.89,74344.08,0.1,0.48946,0.00012,28.10219]
[1776647879251,45.89,74344.01,0.1,0.48945,0.00012,28.10215]
[1776647879793,45.89,74344.01,0.1,0.48945,0.00012,28.10215]
[1776647880187,45.9,74329.4,0.1,0.48766,0.00012,28.09299]
[1776647883130,45.9,74317.21,0.1,0.48615,0.00012,28.08492]
[1776647888165,45.91,74316.43,0.1,0.48606,0.00012,28.08439]
[1776647890245,45.91,74315.89,0.1,0.486,0.00012,28.08403]
[1776647890271,45.91,74315.89,0.1,0.486,0.00012,28.08403]
[1776647890307,45.91,74315.89,0.1,0.486,0.00012,28.08403]
[1776647890421,45.91,74315.89,0.1,0.486,0.00012,28.08403]
[1776647891241,45.91,74315.89,0.1,0.486,0.00012,28.08403]
[1776647891298,45.91,74305.56,0.1,0.48472,0.00012,28.07683]
[1776647893200,45.91,74311.9,0.1,0.48551,0.00012,28.08129]
[1776647898235,45.91,74312.3,0.1,0.48556,0.00012,28.08157]
[1776647903270,45.92,74312.62,0.1,0.4856,0.00012,28.0818]
[1776647905333,45.92,74321.06,0.1,0.48664,0.00012,28.08754]
[1776647911326,45.92,74325.57,0.1,0.4872,0.00012,28.08756]
[1776647913861,45.93,74325.15,0.1,0.48715,0.00012,28.08728]
[1776647919381,45.93,74322.75,0.1,0.48686,0.00012,28.08571]
[1776647925424,45.94,74323.06,0.1,0.4869,0.00012,28.08592]
[1776647928303,45.94,74324.86,0.1,0.48712,0.00012,28.08712]
[1776647933480,45.95,74332.78,0.1,0.4881,0.00012,28.09225]
[1776647938515,45.95,74333.97,0.1,0.48825,0.00012,28.09302]
[1776647943550,45.96,74334.48,0.1,0.48832,0.00012,28.09334]
[1776647945753,45.96,74336.32,0.1,0.48854,0.00012,28.0945]
[1776647945755,45.96,74336.32,0.1,0.48854,0.00012,28.0945]
[1776647945873,45.96,74337.55,0.1,0.48869,0.00012,28.09527]
[1776647945938,45.96,74337.55,0.1,0.48869,0.00012,28.09527]
[1776647946571,45.96,74349.56,0.1,0.49017,0.00012,28.10257]
[1776647948784,45.95,74349.33,0.1,0.49014,0.00012,28.10243]
[1776647948814,45.95,74349.33,0.1,0.49014,0.00012,28.10243]
[1776647951638,45.95,74351.31,0.1,0.49039,0.00012,28.1036]
[1776647954733,45.95,74351.92,0.1,0.49046,0.00012,28.10395]
[1776647954835,45.94,74351.96,0.1,0.49046,0.00012,28.10397]
[1776647955042,45.94,74351.96,0.1,0.49046,0.00012,28.10397]
[1776647957476,45.94,74353.64,0.1,0.49067,0.00012,28.10495]
[1776647959270,45.94,74358.42,0.1,0.49126,0.00012,28.1077]
[1776647961676,45.94,74352.39,0.1,0.49052,0.00012,28.10422]
[1776647966711,45.94,74355.43,0.1,0.49089,0.00012,28.10599]
[1776647971746,45.94,74354.72,0.1,0.4908,0.00012,28.10259]
[1776647976780,45.94,74354.52,0.1,0.49077,0.00012,28.10248]
[1776647981816,45.94,74354.23,0.1,0.49074,0.00012,28.10231]
[1776647982695,45.94,74354.23,0.1,0.49074,0.00012,28.10231]
[1776647984837,45.94,74347.55,0.1,0.48991,0.00012,28.09838]
[1776647986889,45.94,74342.69,0.1,0.48932,0.00012,28.09544]
[1776647987142,45.94,74342.49,0.1,0.48929,0.00012,28.09532]
[1776647987858,45.94,74333.26,0.1,0.48816,0.00012,28.08957]
[1776647989024,45.95,74332.5,0.1,0.48806,0.00012,28.08909]
[1776647989081,45.95,74332.5,0.1,0.48806,0.00012,28.08909]
[1776647989149,45.95,74332.5,0.1,0.48806,0.00012,28.08909]
[1776647989424,45.95,74332.5,0.1,0.48806,0.00012,28.08909]
[1776647989872,45.95,74315.65,0.1,0.48599,0.00012,28.07797]
[1776647989948,45.95,74315.65,0.1,0.48599,0.00012,28.07797]
[1776647990262,45.95,74315.65,0.1,0.48599,0.00012,28.07797]
[1776647990443,45.95,74315.65,0.1,0.48599,0.00012,28.07797]
[1776647990460,45.95,74315.65,0.1,0.48599,0.00012,28.07797]
[1776647990879,45.95,74304.16,0.1,0.48457,0.00012,28.06995]
[1776647991455,45.95,74304.16,0.1,0.48457,0.00012,28.06995]
[1776647991618,45.95,74304.16,0.1,0.48457,0.00012,28.06995]
[1776647996923,45.95,74311.53,0.1,0.48548,0.00012,28.07514]
[1776647998466,45.95,74311.53,0.1,0.48548,0.00012,28.07514]
[1776647998632,45.95,74311.53,0.1,0.48548,0.00012,28.07514]
[1776647999741,45.95,74321.19,0.1,0.48667,0.00012,28.08172]
[1776648002965,45.96,74314.78,0.1,0.48589,0.00012,28.07739]
[1776648007259,45.96,74314.45,0.1,0.48585,0.00012,28.07716]
[1776648008008,45.96,74304.98,0.1,0.48468,0.00012,28.07055]
[1776648013488,45.96,74300.63,0.1,0.48415,0.00012,28.06744]
[1776648013640,45.96,74300.63,0.1,0.48415,0.00012,28.06744]
[1776648013949,45.96,74300.41,0.1,0.48412,0.00012,28.06728]
[1776648014384,45.96,74300.41,0.1,0.48412,0.00012,28.06728]
[1776648016930,45.96,74296.46,0.1,0.48363,0.00012,28.06441]
[1776648016950,45.96,74297.34,0.1,0.48374,0.00012,28.06505]
[1776648020086,45.96,74310.2,0.1,0.48533,0.00012,28.07424]
[1776648025121,45.97,74313.46,0.1,0.48573,0.00012,28.0765]
[1776648030156,45.97,74313.04,0.1,0.48568,0.00012,28.07621]
[1776648035141,45.97,74313.69,0.1,0.48576,0.00012,28.07368]
[1776648035373,45.97,74313.69,0.1,0.48576,0.00012,28.07368]
[1776648035503,45.97,74313.69,0.1,0.48576,0.00012,28.07368]
[1776648035511,45.97,74313.69,0.1,0.48576,0.00012,28.07368]
[1776648036248,45.97,74312.74,0.1,0.48564,0.00012,28.07303]
[1776648036802,45.97,74312.74,0.1,0.48564,0.00012,28.07303]
[1776648036903,45.97,74300.7,0.1,0.48416,0.00012,28.06453]
[1776648037118,45.97,74300.7,0.1,0.48416,0.00012,28.06453]
[1776648037156,45.97,74300.7,0.1,0.48416,0.00012,28.06453]
[1776648037814,45.97,74300.7,0.1,0.48416,0.00012,28.06453]
[1776648040038,45.97,74303.73,0.1,0.48453,0.00012,28.06671]
[1776648040695,45.97,74303.73,0.1,0.48453,0.00012,28.06671]
[1776648047277,45.98,74304.38,0.1,0.48462,0.00012,28.06718]
[1776648052312,45.98,74304.27,0.1,0.4846,0.00012,28.0671]
[1776648057347,45.98,74304.19,0.1,0.48459,0.00012,28.06705]
[1776648058078,45.98,74304.19,0.1,0.48459,0.00012,28.06705]
[1776648058929,45.98,74304.19,0.1,0.48459,0.00012,28.06705]
[1776648059041,45.98,74300.54,0.1,0.48415,0.00012,28.06443]
[1776648059410,45.98,74300.54,0.1,0.48415,0.00012,28.06443]
[1776648059479,45.98,74288.2,0.1,0.48263,0.00012,28.05531]
[1776648060978,45.98,74288.2,0.1,0.48263,0.00012,28.05531]
[1776648060987,45.98,74285.71,0.1,0.48232,0.00012,28.05343]
[1776648061631,45.98,74279.64,0.1,0.48157,0.00012,28.04875]
[1776648063829,45.98,74277.64,0.1,0.48133,0.00012,28.04719]
[1776648064008,45.98,74277.64,0.1,0.48133,0.00012,28.04719]
[1776648064319,45.98,74276.92,0.1,0.48124,0.00012,28.04663]
[1776648064731,45.98,74262.87,0.1,0.47951,0.00012,28.03533]
[1776648066084,45.98,74262.64,0.1,0.47948,0.00012,28.03514]
[1776648066099,45.98,74262.64,0.1,0.47948,0.00012,28.03514]
[1776648066334,45.98,74262.64,0.1,0.47948,0.00012,28.03514]
[1776648066521,45.98,74262.64,0.1,0.47948,0.00012,28.03514]
[1776648066591,45.98,74259.72,0.1,0.47912,0.00012,28.03273]
[1776648072455,45.98,74259.29,0.1,0.47906,0.00012,28.03235]
[1776648073311,45.98,74259.29,0.1,0.47906,0.00012,28.03235]
[1776648073555,45.98,74259.29,0.1,0.47906,0.00012,28.03235]
[1776648073685,45.98,74259.29,0.1,0.47906,0.00012,28.03235]
[1776648074032,45.97,74255.3,0.1,0.47857,0.00012,28.02901]
[1776648074469,45.98,74245.84,0.1,0.47741,0.00012,28.02091]
[1776648079506,45.97,74246.09,0.1,0.47743,0.00012,28.02112]
[1776648084541,45.97,74246.36,0.1,0.47747,0.00012,28.02135]
[1776648090583,45.97,74245.81,0.1,0.4774,0.00012,28.02086]
[1776648094982,45.97,74245.74,0.1,0.47738,0.00012,28.01781]
[1776648098639,45.96,74253.76,0.1,0.47837,0.00012,28.02468]
[1776648103674,45.96,74255.59,0.1,0.47859,0.00012,28.02622]
[1776648106722,45.96,74255.44,0.1,0.47857,0.00012,28.02609]
[1776648112737,45.96,74251.44,0.1,0.47808,0.00012,28.02268]
[1776648115706,45.96,74251.69,0.1,0.47811,0.00012,28.02289]
[1776648115716,45.96,74251.69,0.1,0.47811,0.00012,28.02289]
[1776648115746,45.96,74251.69,0.1,0.47811,0.00012,28.02289]
[1776648115752,45.96,74251.69,0.1,0.47811,0.00012,28.02289]
[1776648115803,45.96,74251.69,0.1,0.47811,0.00012,28.02289]
[1776648115833,45.96,74251.69,0.1,0.47811,0.00012,28.02289]
[1776648115846,45.96,74251.69,0.1,0.47811,0.00012,28.02289]
[1776648116066,45.96,74251.69,0.1,0.47811,0.00012,28.02289]
[1776648116275,45.95,74252.71,0.1,0.47823,0.00012,28.02376]
[1776648116293,45.95,74252.71,0.1,0.47823,0.00012,28.02376]
[1776648116666,45.95,74252.71,0.1,0.47823,0.00012,28.02376]
[1776648116735,45.95,74252.71,0.1,0.47823,0.00012,28.02376]
[1776648116942,45.95,74252.71,0.1,0.47823,0.00012,28.02376]
[1776648117007,45.95,74252.71,0.1,0.47823,0.00012,28.02376]
[1776648117049,45.95,74252.71,0.1,0.47823,0.00012,28.02376]
[1776648117033,45.95,74276.44,0.1,0.48115,0.00012,28.0432]
[1776648117125,45.95,74276.44,0.1,0.48115,0.00012,28.0432]
[1776648117853,45.95,74276.44,0.1,0.48115,0.00012,28.0432]
[1776648117920,45.95,74271.47,0.1,0.48054,0.00012,28.03925]
[1776648118228,45.95,74271.47,0.1,0.48054,0.00012,28.03925]
[1776648119556,45.96,74269.32,0.1,0.48028,0.00012,28.03752]
[1776648119908,45.96,74269.32,0.1,0.48028,0.00012,28.03752]
[1776648119958,45.96,74269.32,0.1,0.48028,0.00012,28.03752]
[1776648120016,45.96,74268.11,0.1,0.48013,0.00012,28.03655]
[1776648120562,45.96,74268.11,0.1,0.48013,0.00012,28.03655]
[1776648123732,45.95,74269.02,0.1,0.48024,0.00012,28.03728]
[1776648126079,45.95,74269.69,0.1,0.48032,0.00012,28.03781]
[1776648126842,45.95,74269.55,0.1,0.4803,0.00012,28.03769]
[1776648132885,45.95,74266.98,0.1,0.47998,0.00012,28.03561]
[1776648133162,45.95,74266.98,0.1,0.47998,0.00012,28.03561]
[1776648136376,45.95,74271.03,0.1,0.48048,0.00012,28.03888]
[1776648136914,45.95,74271.76,0.1,0.48057,0.00012,28.03946]
[1776648141950,45.94,74270.96,0.1,0.48047,0.00012,28.0388]
[1776648142197,45.94,74270.96,0.1,0.48047,0.00012,28.0388]
[1776648145056,45.94,74270.71,0.1,0.48044,0.00012,28.03859]
[1776648151014,45.93,74269.46,0.1,0.48027,0.00012,28.03459]
[1776648154784,45.93,74271.28,0.1,0.48049,0.00012,28.03604]
[1776648160078,45.93,74276.05,0.1,0.48108,0.00012,28.03983]
[1776648163216,45.92,74276.33,0.1,0.48111,0.00012,28.04005]
[1776648163263,45.92,74276.33,0.1,0.48111,0.00012,28.04005]
[1776648164105,45.92,74286.29,0.1,0.48234,0.00012,28.04777]
[1776648164366,45.92,74286.29,0.1,0.48234,0.00012,28.04777]
[1776648166041,45.92,74286.29,0.1,0.48234,0.00012,28.04777]
[1776648165113,45.92,74288.71,0.1,0.48264,0.00012,28.0496]
[1776648170147,45.92,74289.77,0.1,0.48277,0.00012,28.05039]
[1776648173424,45.92,74289.75,0.1,0.48277,0.00012,28.05038]
[1776648173468,45.92,74289.75,0.1,0.48277,0.00012,28.05038]
[1776648173522,45.92,74289.78,0.1,0.48277,0.00012,28.05039]
[1776648179212,45.92,74288.01,0.1,0.48255,0.00012,28.04907]
[1776648181711,45.92,74288.01,0.1,0.48255,0.00012,28.04907]
[1776648181746,45.92,74287.47,0.1,0.48249,0.00012,28.04866]
[1776648183286,45.92,74284.73,0.1,0.48215,0.00012,28.04657]
[1776648189898,45.92,74283.54,0.1,0.482,0.00012,28.04566]
[1776648197338,45.92,74284.62,0.1,0.48213,0.00012,28.04648]
[1776648202373,45.92,74284.44,0.1,0.48211,0.00012,28.04634]
[1776648206015,45.92,74284.58,0.1,0.48213,0.00012,28.04645]
[1776648212855,45.92,74285.0,0.1,0.48218,0.00012,28.04677]
[1776648218485,45.92,74284.93,0.1,0.48217,0.00012,28.04373]
[1776648223520,45.92,74284.5,0.1,0.48211,0.00012,28.0434]
[1776648228556,45.92,74281.83,0.1,0.48178,0.00012,28.04134]
[1776648235019,45.92,74279.41,0.1,0.48148,0.00012,28.03946]
[1776648237270,45.92,74273.53,0.1,0.48076,0.00012,28.03483]
[1776648237285,45.92,74273.53,0.1,0.48076,0.00012,28.03483]
[1776648237619,45.92,74272.73,0.1,0.48066,0.00012,28.03419]
[1776648239033,45.92,74272.73,0.1,0.48066,0.00012,28.03419]
[1776648246682,45.91,74271.29,0.1,0.48048,0.00012,28.03302]
[1776648249954,45.91,74273.39,0.1,0.48074,0.00012,28.03469]
[1776648255746,45.9,74273.9,0.1,0.48079,0.00012,28.03508]
[1776648259247,45.9,74273.47,0.1,0.48074,0.00012,28.03474]
[1776648267316,45.9,74273.14,0.1,0.4807,0.00012,28.03446]
[1776648267413,45.9,74273.14,0.1,0.4807,0.00012,28.03446]
[1776648268196,45.9,74273.14,0.1,0.4807,0.00012,28.03446]
[1776648267830,45.9,74263.34,0.1,0.47949,0.00012,28.02652]
[1776648271773,45.9,74260.27,0.1,0.47911,0.00012,28.02397]
[1776648271859,45.9,74260.27,0.1,0.47911,0.00012,28.02397]
[1776648276893,45.89,74267.07,0.1,0.47994,0.00012,28.02657]
[1776648278168,45.89,74267.07,0.1,0.47994,0.00012,28.02657]
[1776648281875,45.89,74269.88,0.1,0.48028,0.00012,28.02883]
[1776648286963,45.88,74266.34,0.1,0.47984,0.00012,28.02594]
[1776648292628,45.88,74266.62,0.1,0.47987,0.00012,28.02617]
[1776648300054,45.87,74262.48,0.1,0.47936,0.00012,28.02275]
[1776648300647,45.87,74262.48,0.1,0.47936,0.00012,28.02275]
[1776648310176,45.87,74262.59,0.1,0.47937,0.00012,28.02283]
[1776648311131,45.87,74273.64,0.1,0.48073,0.00012,28.03179]
[1776648312771,45.87,74271.77,0.1,0.4805,0.00012,28.03029]
[1776648318180,45.86,74273.53,0.1,0.48071,0.00012,28.03169]
[1776648323215,45.86,74273.03,0.1,0.48065,0.00012,28.03128]
[1776648327776,45.85,74276.33,0.1,0.48105,0.00012,28.03389]
[1776648327993,45.85,74276.33,0.1,0.48105,0.00012,28.03389]
[1776648333285,45.85,74280.22,0.1,0.48152,0.00012,28.03395]
[1776648338320,45.85,74279.82,0.1,0.48147,0.00012,28.03363]
[1776648345420,45.85,74279.89,0.1,0.48148,0.00012,28.03368]
[1776648346043,45.85,74279.89,0.1,0.48148,0.00012,28.03368]
[1776648346073,45.84,74279.89,0.1,0.48148,0.00012,28.03367]
[1776648349860,45.84,74281.95,0.1,0.48173,0.00012,28.03528]
[1776648355443,45.84,74284.25,0.1,0.48202,0.00012,28.03706]
[1776648364966,45.84,74284.29,0.1,0.48202,0.00012,28.03709]
[1776648370073,45.85,74285.81,0.1,0.48221,0.00012,28.03826]
[1776648377597,45.85,74286.08,0.1,0.48225,0.00012,28.03847]
[1776648380458,45.85,74286.16,0.1,0.48226,0.00012,28.03853]
[1776648384647,45.85,74292.41,0.1,0.48303,0.00012,28.04326]
[1776648390689,45.85,74291.84,0.1,0.48296,0.00012,28.04283]
[1776648395724,45.85,74292.46,0.1,0.48303,0.00012,28.04031]
[1776648398862,45.85,74292.5,0.1,0.48304,0.00012,28.04034]
[1776648403101,45.85,74287.37,0.1,0.4824,0.00012,28.03647]
[1776648409822,45.85,74291.06,0.1,0.48286,0.00012,28.03926]
[1776648412486,45.85,74291.41,0.1,0.4829,0.00012,28.03952]
[1776648412911,45.85,74291.41,0.1,0.4829,0.00012,28.03952]
[1776648413107,45.85,74291.41,0.1,0.4829,0.00012,28.03952]
[1776648413149,45.85,74294.41,0.1,0.48327,0.00012,28.04176]
[1776648413850,45.85,74303.68,0.1,0.48442,0.00012,28.04853]
[1776648414404,45.85,74303.68,0.1,0.48442,0.00012,28.04853]
[1776648415311,45.85,74303.68,0.1,0.48442,0.00012,28.04853]
[1776648415561,45.85,74305.77,0.1,0.48468,0.00012,28.05002]
[1776648416462,45.85,74310.58,0.1,0.48527,0.00012,28.05342]
[1776648416869,45.85,74310.58,0.1,0.48527,0.00012,28.05342]
[1776648417019,45.85,74310.58,0.1,0.48527,0.00012,28.05342]
[1776648419034,45.85,74311.8,0.1,0.48543,0.00012,28.05427]
[1776648425933,45.86,74308.5,0.1,0.48502,0.00012,28.05197]
[1776648431146,45.86,74308.19,0.1,0.48499,0.00012,28.05176]
[1776648434776,45.86,74305.34,0.1,0.48463,0.00012,28.04974]
[1776648437047,45.87,74305.27,0.1,0.48463,0.00012,28.04969]
[1776648442041,45.87,74305.06,0.1,0.4846,0.00012,28.04955]
[1776648442434,45.87,74304.99,0.1,0.48459,0.00012,28.0495]
[1776648446049,45.87,74300.13,0.1,0.484,0.00012,28.04601]
[1776648452119,45.88,74300.06,0.1,0.48399,0.00012,28.04298]
[1776648454975,45.88,74299.7,0.1,0.48394,0.00012,28.04272]
[1776648455028,45.88,74299.7,0.1,0.48394,0.00012,28.04272]
[1776648455122,45.88,74299.7,0.1,0.48394,0.00012,28.04272]
[1776648455181,45.88,74299.7,0.1,0.48394,0.00012,28.04272]
[1776648455289,45.88,74312.72,0.1,0.48555,0.00012,28.05196]
[1776648455474,45.88,74312.72,0.1,0.48555,0.00012,28.05196]
[1776648455755,45.88,74312.72,0.1,0.48555,0.00012,28.05196]
[1776648455927,45.88,74312.72,0.1,0.48555,0.00012,28.05196]
[1776648456148,45.88,74319.95,0.1,0.48645,0.00012,28.0569]
[1776648459741,45.88,74319.8,0.1,0.48643,0.00012,28.0568]
[1776648462591,45.89,74319.65,0.1,0.48641,0.00012,28.05671]
[1776648466612,45.89,74327.53,0.1,0.48739,0.00012,28.06193]
[1776648472261,45.88,74328.61,0.1,0.48752,0.00012,28.06263]
[1776648477295,45.88,74327.55,0.1,0.48739,0.00012,28.06194]
[1776648482332,45.88,74322.03,0.1,0.4867,0.00012,28.0583]
[1776648483052,45.88,74322.03,0.1,0.4867,0.00012,28.0583]
[1776648488431,45.89,74319.89,0.1,0.48644,0.00012,28.05687]
[1776648497494,45.9,74319.18,0.1,0.48636,0.00012,28.05641]
[1776648502529,45.9,74313.27,0.1,0.48564,0.00012,28.05239]
[1776648507564,45.91,74313.79,0.1,0.4857,0.00012,28.05275]
[1776648512599,45.91,74313.97,0.1,0.48573,0.00012,28.0499]
[1776648517633,45.92,74319.26,0.1,0.48638,0.00012,28.05351]
[1776648522669,45.92,74319.97,0.1,0.48647,0.00012,28.05399]
[1776648527705,45.92,74320.38,0.1,0.48652,0.00012,28.05426]
[1776648532740,45.92,74320.41,0.1,0.48652,0.00012,28.05428]
[1776648540796,45.92,74320.54,0.1,0.48654,0.00012,28.05437]
[1776648541633,45.92,74320.54,0.1,0.48654,0.00012,28.05437]
[1776648542847,45.92,74320.46,0.1,0.48653,0.00012,28.05432]
[1776648548689,45.92,74326.37,0.1,0.48726,0.00012,28.05823]
[1776648553887,45.91,74327.64,0.1,0.48742,0.00012,28.05906]
[1776648558436,45.91,74329.25,0.1,0.48761,0.00012,28.06011]
[1776648563957,45.91,74328.14,0.1,0.48748,0.00012,28.05938]
[1776648568992,45.91,74322.47,0.1,0.48678,0.00012,28.05565]
[1776648575036,45.91,74322.5,0.1,0.48678,0.00012,28.05269]
[1776648583092,45.91,74322.61,0.1,0.48679,0.00012,28.05276]
[1776648588435,45.91,74326.08,0.1,0.48722,0.00012,28.05505]
[1776648596183,45.91,74327.73,0.1,0.48742,0.00012,28.05613]
[1776648601218,45.91,74326.8,0.1,0.4873,0.00012,28.05552]
[1776648606128,45.91,74327.37,0.1,0.48737,0.00012,28.05589]
[1776648606253,45.91,74334.94,0.1,0.48831,0.00012,28.06075]
[1776648608267,45.91,74341.06,0.1,0.48906,0.00012,28.06457]
[1776648613302,45.9,74341.14,0.1,0.48907,0.00012,28.06461]
[1776648613609,45.9,74341.14,0.1,0.48907,0.00012,28.06461]
[1776648613769,45.9,74341.14,0.1,0.48907,0.00012,28.06461]
[1776648614492,45.9,74341.14,0.1,0.48907,0.00012,28.06461]
[1776648614526,45.9,74341.14,0.1,0.48907,0.00012,28.06461]
[1776648614566,45.9,74341.14,0.1,0.48907,0.00012,28.06461]
[1776648614653,45.9,74346.65,0.1,0.48975,0.00012,28.06796]
[1776648615316,45.9,74352.97,0.1,0.49053,0.00012,28.07171]
[1776648615988,45.9,74352.97,0.1,0.49053,0.00012,28.07171]
[1776648616103,45.9,74352.97,0.1,0.49053,0.00012,28.07171]
[1776648616217,45.9,74352.97,0.1,0.49053,0.00012,28.07171]
[1776648616242,45.9,74352.97,0.1,0.49053,0.00012,28.07171]
[1776648616451,45.9,74352.97,0.1,0.49053,0.00012,28.07171]
[1776648616505,45.9,74352.97,0.1,0.49053,0.00012,28.07171]
[1776648616593,45.9,74368.73,0.1,0.49248,0.00012,28.08057]
[1776648616910,45.9,74368.73,0.1,0.49248,0.00012,28.08057]
[1776648617163,45.9,74368.73,0.1,0.49248,0.00012,28.08057]
[1776648617596,45.9,74368.73,0.1,0.49248,0.00012,28.08057]
[1776648617538,45.9,74360.61,0.1,0.49147,0.00012,28.07609]
[1776648618339,45.9,74360.61,0.1,0.49147,0.00012,28.07609]
[1776648618390,45.9,74360.61,0.1,0.49147,0.00012,28.07609]
[1776648618443,45.9,74356.92,0.1,0.49102,0.00012,28.07399]
[1776648622366,45.9,74366.98,0.1,0.49226,0.00012,28.07962]
[1776648626157,45.9,74370.57,0.1,0.4927,0.00012,28.08156]
[1776648631429,45.9,74375.11,0.1,0.49326,0.00012,28.08099]
[1776648634041,45.9,74376.19,0.1,0.49339,0.00012,28.08155]
[1776648634055,45.9,74376.19,0.1,0.49339,0.00012,28.08155]
[1776648634509,45.9,74376.19,0.1,0.49339,0.00012,28.08155]
[1776648634785,45.9,74377.9,0.1,0.4936,0.00012,28.08244]
[1776648635458,45.9,74378.38,0.1,0.49366,0.00012,28.08269]
[1776648636635,45.9,74378.38,0.1,0.49366,0.00012,28.08269]
[1776648641770,45.9,74378.82,0.1,0.49372,0.00012,28.08291]
[1776648651571,45.91,74378.98,0.1,0.49374,0.00012,28.083]
[1776648655733,45.91,74379.95,0.1,0.49386,0.00012,28.0835]
[1776648655758,45.91,74379.95,0.1,0.49386,0.00012,28.0835]
[1776648656110,45.91,74379.95,0.1,0.49386,0.00012,28.0835]
[1776648656140,45.91,74379.95,0.1,0.49386,0.00012,28.0835]
[1776648656395,45.91,74379.95,0.1,0.49386,0.00012,28.0835]
[1776648656402,45.91,74379.95,0.1,0.49386,0.00012,28.0835]
[1776648656606,45.91,74394.98,0.1,0.49572,0.00012,28.09088]
[1776648656666,45.91,74394.98,0.1,0.49572,0.00012,28.09088]
[1776648656674,45.91,74394.98,0.1,0.49572,0.00012,28.09088]
[1776648657002,45.91,74394.98,0.1,0.49572,0.00012,28.09088]
[1776648657238,45.91,74394.98,0.1,0.49572,0.00012,28.09088]
[1776648657272,45.91,74394.98,0.1,0.49572,0.00012,28.09088]
[1776648657640,45.91,74394.98,0.1,0.49572,0.00012,28.09088]
[1776648657644,45.91,74414.73,0.1,0.49815,0.00012,28.09966]
[1776648657779,45.91,74414.73,0.1,0.49815,0.00012,28.09966]
[1776648658622,45.91,74417.32,0.1,0.49847,0.00012,28.10073]
[1776648659602,45.91,74417.32,0.1,0.49847,0.00012,28.10073]
[1776648660526,45.91,74422.44,0.1,0.49911,0.00012,28.1028]
[1776648661607,45.91,74422.44,0.1,0.49911,0.00012,28.1028]
[1776648661610,45.91,74422.44,0.1,0.49911,0.00012,28.1028]
[1776648661664,45.91,74434.46,0.1,0.50059,0.00012,28.10738]
[1776648666699,45.9,74431.5,0.1,0.50022,0.00012,28.10628]
[1776648671884,45.9,74432.91,0.1,0.50039,0.00012,28.10681]
[1776648671984,45.9,74432.8,0.1,0.50038,0.00012,28.10677]
[1776648677778,45.9,74433.18,0.1,0.50043,0.00012,28.10691]
[1776648680530,45.9,74433.91,0.1,0.50052,0.00012,28.10718]
[1776648680632,45.9,74436.07,0.1,0.50078,0.00012,28.10796]
[1776648682187,45.9,74441.52,0.1,0.50145,0.00012,28.10989]
[1776648682278,45.89,74444.48,0.1,0.50182,0.00012,28.1109]
[1776648684810,45.89,74445.7,0.1,0.50197,0.00012,28.11131]
[1776648684827,45.89,74445.77,0.1,0.50198,0.00012,28.11133]
[1776648687384,45.89,74445.57,0.1,0.50195,0.00012,28.11127]
[1776648687938,45.89,74445.58,0.1,0.50195,0.00012,28.11127]
[1776648687962,45.89,74445.58,0.1,0.50195,0.00012,28.11127]
[1776648687979,45.89,74445.58,0.1,0.50195,0.00012,28.11127]
[1776648688142,45.89,74445.58,0.1,0.50195,0.00012,28.11127]
[1776648688241,45.89,74445.58,0.1,0.50195,0.00012,28.11127]
[1776648688265,45.89,74445.58,0.1,0.50195,0.00012,28.11127]
[1776648688320,45.89,74445.58,0.1,0.50195,0.00012,28.11127]
[1776648688440,45.89,74445.58,0.1,0.50195,0.00012,28.11127]
[1776648688637,45.89,74445.58,0.1,0.50195,0.00012,28.11127]
[1776648688511,45.89,74449.63,0.1,0.50245,0.00012,28.1126]
[1776648688888,45.89,74449.63,0.1,0.50245,0.00012,28.1126]
[1776648689682,45.89,74478.94,0.1,0.50607,0.00012,28.12095]
[1776648690178,45.89,74478.94,0.1,0.50607,0.00012,28.12095]
[1776648690206,45.89,74478.94,0.1,0.50607,0.00012,28.12095]
[1776648690635,45.89,74478.94,0.1,0.50607,0.00012,28.12095]
[1776648690693,45.89,74478.94,0.1,0.50607,0.00012,28.12095]
[1776648690737,45.89,74480.58,0.1,0.50627,0.00012,28.12135]
[1776648690835,45.89,74480.58,0.1,0.50627,0.00012,28.12135]
[1776648690910,45.89,74480.58,0.1,0.50627,0.00012,28.12135]
[1776648691288,45.89,74480.58,0.1,0.50627,0.00012,28.12135]
[1776648691313,45.89,74487.06,0.1,0.50707,0.00012,28.11987]
[1776648691730,45.89,74487.06,0.1,0.50707,0.00012,28.11987]
[1776648692565,45.89,74487.06,0.1,0.50707,0.00012,28.11987]
[1776648692622,45.89,74491.75,0.1,0.50765,0.00012,28.12089]
[1776648693320,45.89,74491.75,0.1,0.50765,0.00012,28.12089]
[1776648693656,45.89,74491.75,0.1,0.50765,0.00012,28.12089]
[1776648694989,45.89,74488.73,0.1,0.50727,0.00012,28.12024]
[1776648695058,45.89,74488.73,0.1,0.50727,0.00012,28.12024]
[1776648695380,45.89,74488.73,0.1,0.50727,0.00012,28.12024]
[1776648696135,45.89,74488.19,0.1,0.50721,0.00012,28.12012]
[1776648699170,45.89,74487.81,0.1,0.50716,0.00012,28.12004]
[1776648699232,45.89,74487.81,0.1,0.50716,0.00012,28.12004]
[1776648699243,45.89,74487.81,0.1,0.50716,0.00012,28.12004]
[1776648702631,45.88,74485.28,0.1,0.50685,0.00012,28.11947]
[1776648705700,45.88,74480.36,0.1,0.50624,0.00012,28.11831]
[1776648711520,45.88,74482.4,0.1,0.50649,0.00012,28.1188]
[1776648712056,45.88,74481.81,0.1,0.50642,0.00012,28.11866]
[1776648714031,45.88,74491.64,0.1,0.50763,0.00012,28.12087]
[1776648717958,45.88,74491.47,0.1,0.50761,0.00012,28.12083]
[1776648724102,45.87,74490.22,0.1,0.50745,0.00012,28.12057]
[1776648724850,45.87,74490.22,0.1,0.50745,0.00012,28.12057]
[1776648725646,45.87,74490.22,0.1,0.50745,0.00012,28.12057]
[1776648725695,45.87,74490.22,0.1,0.50745,0.00012,28.12057]
[1776648725731,45.87,74490.22,0.1,0.50745,0.00012,28.12057]
[1776648725849,45.87,74490.22,0.1,0.50745,0.00012,28.12057]
[1776648725995,45.87,74489.63,0.1,0.50738,0.00012,28.12044]
[1776648726111,45.87,74489.63,0.1,0.50738,0.00012,28.12044]
[1776648726617,45.87,74489.63,0.1,0.50738,0.00012,28.12044]
[1776648726626,45.87,74498.39,0.1,0.50846,0.00012,28.12223]
[1776648728120,45.87,74495.84,0.1,0.50815,0.00012,28.12173]
[1776648729671,45.87,74494.53,0.1,0.50798,0.00012,28.12147]
[1776648729755,45.87,74494.95,0.1,0.50804,0.00012,28.12155]
[1776648730106,45.87,74494.95,0.1,0.50804,0.00012,28.12155]
[1776648730186,45.87,74494.95,0.1,0.50804,0.00012,28.12155]
[1776648730620,45.87,74494.95,0.1,0.50804,0.00012,28.12155]
[1776648730659,45.87,74494.95,0.1,0.50804,0.00012,28.12155]
[1776648730669,45.87,74494.95,0.1,0.50804,0.00012,28.12155]
[1776648730690,45.87,74494.95,0.1,0.50804,0.00012,28.12155]
[1776648731456,45.87,74493.29,0.1,0.50783,0.00012,28.12121]
[1776648731538,45.87,74513.41,0.1,0.51031,0.00012,28.12483]
[1776648731865,45.87,74513.41,0.1,0.51031,0.00012,28.12483]
[1776648731893,45.87,74513.41,0.1,0.51031,0.00012,28.12483]
[1776648732582,45.87,74513.41,0.1,0.51031,0.00012,28.12483]
[1776648732625,45.87,74513.41,0.1,0.51031,0.00012,28.12483]
[1776648732683,45.87,74518.5,0.1,0.51094,0.00012,28.12557]
[1776648732899,45.87,74518.5,0.1,0.51094,0.00012,28.12557]
[1776648733219,45.87,74518.5,0.1,0.51094,0.00012,28.12557]
[1776648733419,45.87,74518.5,0.1,0.51094,0.00012,28.12557]
[1776648733583,45.87,74527.49,0.1,0.51205,0.00012,28.12671]
[1776648734381,45.87,74527.49,0.1,0.51205,0.00012,28.12671]
[1776648734473,45.87,74527.24,0.1,0.51202,0.00012,28.12668]
[1776648735799,45.87,74523.28,0.1,0.51153,0.00012,28.12621]
[1776648735808,45.87,74523.28,0.1,0.51153,0.00012,28.12621]
[1776648736417,45.87,74523.28,0.1,0.51153,0.00012,28.12621]
[1776648736437,45.87,74523.28,0.1,0.51153,0.00012,28.12621]
[1776648736680,45.87,74523.28,0.1,0.51153,0.00012,28.12621]
[1776648736694,45.87,74523.28,0.1,0.51153,0.00012,28.12621]
[1776648736697,45.88,74523.83,0.1,0.5116,0.00012,28.12627]
[1776648738204,45.88,74517.94,0.1,0.51087,0.00012,28.12549]
[1776648738974,45.88,74517.94,0.1,0.51087,0.00012,28.12549]
[1776648739079,45.88,74517.94,0.1,0.51087,0.00012,28.12549]
[1776648739211,45.88,74520.11,0.1,0.51114,0.00012,28.12579]
[1776648741604,45.88,74518.11,0.1,0.51089,0.00012,28.12552]
[1776648742231,45.88,74518.11,0.1,0.51089,0.00012,28.12552]
[1776648742284,45.88,74518.11,0.1,0.51089,0.00012,28.12552]
[1776648742385,45.88,74518.11,0.1,0.51089,0.00012,28.12552]
[1776648742501,45.88,74518.11,0.1,0.51089,0.00012,28.12552]
[1776648742518,45.88,74549.3,0.1,0.51474,0.00012,28.12858]
[1776648742828,45.88,74549.3,0.1,0.51474,0.00012,28.12858]
[1776648743020,45.88,74549.3,0.1,0.51474,0.00012,28.12858]
[1776648743311,45.88,74549.3,0.1,0.51474,0.00012,28.12858]
[1776648743390,45.88,74549.3,0.1,0.51474,0.00012,28.12858]
[1776648743715,45.88,74550.46,0.1,0.51488,0.00012,28.12864]
[1776648744269,45.88,74550.46,0.1,0.51488,0.00012,28.12864]
[1776648744642,45.88,74550.46,0.1,0.51488,0.00012,28.12864]
[1776648745401,45.88,74552.56,0.1,0.51514,0.00012,28.12875]
[1776648745781,45.88,74561.39,0.1,0.51622,0.00012,28.12906]
[1776648746268,45.87,74554.97,0.1,0.51543,0.00012,28.12885]
[1776648749900,45.87,74553.28,0.1,0.51523,0.00012,28.12878]
[1776648750271,45.87,74553.28,0.1,0.51523,0.00012,28.12878]
[1776648750635,45.87,74561.68,0.1,0.51626,0.00012,28.12907]
[1776648751303,45.87,74569.9,0.1,0.51727,0.00012,28.12618]
[1776648752134,45.87,74569.9,0.1,0.51727,0.00012,28.12618]
[1776648752461,45.87,74569.9,0.1,0.51727,0.00012,28.12618]
[1776648756723,45.87,74568.78,0.1,0.51713,0.00012,28.12618]
[1776648756823,45.87,74569.95,0.1,0.51728,0.00012,28.12618]
[1776648756879,45.87,74569.95,0.1,0.51728,0.00012,28.12618]
[1776648757010,45.87,74569.95,0.1,0.51728,0.00012,28.12618]
[1776648757280,45.87,74569.95,0.1,0.51728,0.00012,28.12618]
[1776648757418,45.87,74569.95,0.1,0.51728,0.00012,28.12618]
[1776648757739,45.87,74596.71,0.1,0.52057,0.00012,28.12524]
[1776648757864,45.87,74596.71,0.1,0.52057,0.00012,28.12524]
[1776648757903,45.87,74596.71,0.1,0.52057,0.00012,28.12524]
[1776648758444,45.87,74596.71,0.1,0.52057,0.00012,28.12524]
[1776648758735,45.87,74596.71,0.1,0.52057,0.00012,28.12524]
[1776648758750,45.87,74607.31,0.1,0.52188,0.00012,28.12434]
[1776648759032,45.87,74607.31,0.1,0.52188,0.00012,28.12434]
[1776648759077,45.87,74607.31,0.1,0.52188,0.00012,28.12434]
[1776648759611,45.87,74607.31,0.1,0.52188,0.00012,28.12434]
[1776648759648,45.87,74631.83,0.1,0.52489,0.00012,28.12109]
[1776648760643,45.87,74631.83,0.1,0.52489,0.00012,28.12109]
[1776648760670,45.87,74638.16,0.1,0.52567,0.00012,28.11999]
[1776648760963,45.87,74638.16,0.1,0.52567,0.00012,28.11999]
[1776648761677,45.87,74638.16,0.1,0.52567,0.00012,28.11999]
[1776648761700,45.87,74646.69,0.1,0.52672,0.00012,28.11834]
[1776648763459,45.87,74642.85,0.1,0.52625,0.00012,28.11911]
[1776648764041,45.87,74643.81,0.1,0.52636,0.00012,28.11892]
[1776648764734,45.87,74643.81,0.1,0.52636,0.00012,28.11892]
[1776648765987,45.87,74638.85,0.1,0.52575,0.00012,28.11986]
[1776648766113,45.87,74638.85,0.1,0.52575,0.00012,28.11986]
[1776648768044,45.87,74632.41,0.1,0.52496,0.00012,28.12099]
[1776648768775,45.87,74632.41,0.1,0.52496,0.00012,28.12099]
[1776648768816,45.87,74622.26,0.1,0.52371,0.00012,28.12255]
[1776648769045,45.87,74622.26,0.1,0.52371,0.00012,28.12255]
[1776648769432,45.87,74636.23,0.1,0.52543,0.00012,28.12034]
[1776648769948,45.87,74636.23,0.1,0.52543,0.00012,28.12034]
[1776648770310,45.87,74636.23,0.1,0.52543,0.00012,28.12034]
[1776648773476,45.87,74640.9,0.1,0.52601,0.00012,28.11948]
[1776648776406,45.87,74637.3,0.1,0.52556,0.00012,28.12015]
[1776648776501,45.87,74637.3,0.1,0.52556,0.00012,28.12015]
[1776648776602,45.87,74637.3,0.1,0.52556,0.00012,28.12015]
[1776648777488,45.87,74629.16,0.1,0.52456,0.00012,28.12152]
[1776648778930,45.87,74627.33,0.1,0.52434,0.00012,28.1218]
[1776648779181,45.87,74627.33,0.1,0.52434,0.00012,28.1218]
[1776648779329,45.87,74627.33,0.1,0.52434,0.00012,28.1218]
[1776648779515,45.87,74627.33,0.1,0.52434,0.00012,28.1218]
[1776648779618,45.87,74617.75,0.1,0.52316,0.00012,28.12315]
[1776648780186,45.87,74617.75,0.1,0.52316,0.00012,28.12315]
[1776648780460,45.87,74617.75,0.1,0.52316,0.00012,28.12315]
[1776648780509,45.87,74608.26,0.1,0.52199,0.00012,28.12424]
[1776648781517,45.87,74600.37,0.1,0.52102,0.00012,28.12496]
[1776648785546,45.87,74594.41,0.1,0.52029,0.00012,28.1254]
[1776648790569,45.87,74593.09,0.1,0.52013,0.00012,28.12548]
[1776648791190,45.87,74588.4,0.1,0.51955,0.00012,28.12574]
[1776648791359,45.87,74588.4,0.1,0.51955,0.00012,28.12574]
[1776648791766,45.87,74578.06,0.1,0.51828,0.00012,28.1261]
[1776648792365,45.87,74578.06,0.1,0.51828,0.00012,28.1261]
[1776648792390,45.87,74578.06,0.1,0.51828,0.00012,28.1261]
[1776648792596,45.87,74570.88,0.1,0.51739,0.00012,28.12618]
[1776648793042,45.87,74570.88,0.1,0.51739,0.00012,28.12618]
[1776648793098,45.87,74570.88,0.1,0.51739,0.00012,28.12618]
[1776648793603,45.88,74560.31,0.1,0.51609,0.00012,28.12605]
[1776648795050,45.88,74554.9,0.1,0.51543,0.00012,28.12586]
[1776648795537,45.88,74554.9,0.1,0.51543,0.00012,28.12586]
[1776648795566,45.88,74554.9,0.1,0.51543,0.00012,28.12586]
[1776648798145,45.87,74554.76,0.1,0.51541,0.00012,28.12586]
[1776648798198,45.87,74554.76,0.1,0.51541,0.00012,28.12586]
[1776648800041,45.87,74554.26,0.1,0.51535,0.00012,28.12584]
[1776648801751,45.87,74552.84,0.1,0.51517,0.00012,28.12577]
[1776648811729,45.87,74553.59,0.1,0.51526,0.00012,28.12282]
[1776648816763,45.86,74553.79,0.1,0.51529,0.00012,28.12283]
[1776648818724,45.86,74553.52,0.1,0.51525,0.00012,28.12282]
[1776648818744,45.86,74553.52,0.1,0.51525,0.00012,28.12282]
[1776648818982,45.86,74552.27,0.1,0.5151,0.00012,28.12276]
[1776648820583,45.86,74548.73,0.1,0.51466,0.00012,28.12257]
[1776648820938,45.86,74549.75,0.1,0.51479,0.00012,28.12263]
[1776648826377,45.87,74545.19,0.1,0.51423,0.00012,28.12235]
[1776648826398,45.87,74545.19,0.1,0.51423,0.00012,28.12235]
[1776648826425,45.87,74545.19,0.1,0.51423,0.00012,28.12235]
[1776648826842,45.87,74545.19,0.1,0.51423,0.00012,28.12235]
[1776648826836,45.87,74537.3,0.1,0.51326,0.00012,28.12174]
[1776648828850,45.87,74529.48,0.1,0.51229,0.00012,28.12097]
[1776648831591,45.87,74525.1,0.1,0.51175,0.00012,28.12046]
[1776648831871,45.87,74533.7,0.1,0.51281,0.00012,28.1214]
[1776648836906,45.87,74536.09,0.1,0.51311,0.00012,28.12163]
[1776648840381,45.87,74536.03,0.1,0.5131,0.00012,28.12162]
[1776648840441,45.88,74535.62,0.1,0.51305,0.00012,28.12158]
[1776648840934,45.88,74527.65,0.1,0.51207,0.00012,28.12076]
[1776648844091,45.88,74523.74,0.1,0.51159,0.00012,28.12029]
[1776648849997,45.88,74518.53,0.1,0.51094,0.00012,28.1196]
[1776648855035,45.88,74518.66,0.1,0.51096,0.00012,28.11962]
[1776648860070,45.89,74522.31,0.1,0.51141,0.00012,28.12011]
[1776648862303,45.89,74523.1,0.1,0.51151,0.00012,28.12021]
[1776648862624,45.89,74523.1,0.1,0.51151,0.00012,28.12021]
[1776648862632,45.89,74523.94,0.1,0.51161,0.00012,28.12031]
[1776648863091,45.89,74534.43,0.1,0.5129,0.00012,28.12147]
[1776648868122,45.89,74537.86,0.1,0.51333,0.00012,28.12178]
[1776648868317,45.89,74537.86,0.1,0.51333,0.00012,28.12178]
[1776648868435,45.89,74537.86,0.1,0.51333,0.00012,28.12178]
[1776648868552,45.89,74537.86,0.1,0.51333,0.00012,28.12178]
[1776648869548,45.89,74538.14,0.1,0.51336,0.00012,28.12181]
[1776648870041,45.89,74541.03,0.1,0.51372,0.00012,28.12204]
[1776648870790,45.89,74541.03,0.1,0.51372,0.00012,28.12204]
[1776648870871,45.89,74548.04,0.1,0.51458,0.00012,28.12253]
[1776648871204,45.89,74548.04,0.1,0.51458,0.00012,28.12253]
[1776648871348,45.89,74548.04,0.1,0.51458,0.00012,28.12253]
[1776648871359,45.89,74564.21,0.1,0.51657,0.00012,28.12016]
[1776648872157,45.89,74566.17,0.1,0.51681,0.00012,28.12018]
[1776648873450,45.89,74566.17,0.1,0.51681,0.00012,28.12018]
[1776648873455,45.89,74566.17,0.1,0.51681,0.00012,28.12018]
[1776648874284,45.89,74566.03,0.1,0.5168,0.00012,28.12018]
[1776648874378,45.89,74566.03,0.1,0.5168,0.00012,28.12018]
[1776648875796,45.89,74565.23,0.1,0.5167,0.00012,28.12017]
[1776648875835,45.89,74565.23,0.1,0.5167,0.00012,28.12017]
[1776648875924,45.89,74582.27,0.1,0.51879,0.00012,28.12001]
[1776648876092,45.89,74582.27,0.1,0.51879,0.00012,28.12001]
[1776648876098,45.89,74582.27,0.1,0.51879,0.00012,28.12001]
[1776648876171,45.89,74582.27,0.1,0.51879,0.00012,28.12001]
[1776648876890,45.89,74582.27,0.1,0.51879,0.00012,28.12001]
[1776648876904,45.89,74582.27,0.1,0.51879,0.00012,28.12001]
[1776648876880,45.89,74585.31,0.1,0.51917,0.00012,28.1199]
[1776648876968,45.89,74585.31,0.1,0.51917,0.00012,28.1199]
[1776648877308,45.89,74600.03,0.1,0.52098,0.00012,28.11902]
[1776648878079,45.89,74600.03,0.1,0.52098,0.00012,28.11902]
[1776648878204,45.89,74598.35,0.1,0.52077,0.00012,28.11915]
[1776648883239,45.9,74599.35,0.1,0.5209,0.00012,28.11907]
[1776648887090,45.9,74599.9,0.1,0.52096,0.00012,28.11903]
[1776648887371,45.9,74599.9,0.1,0.52096,0.00012,28.11903]
[1776648887424,45.9,74599.9,0.1,0.52096,0.00012,28.11903]
[1776648888447,45.9,74603.08,0.1,0.52135,0.00012,28.11876]
[1776648888705,45.9,74603.08,0.1,0.52135,0.00012,28.11876]
[1776648888849,45.9,74603.08,0.1,0.52135,0.00012,28.11876]
[1776648888952,45.9,74610.76,0.1,0.5223,0.00012,28.11801]
[1776648888969,45.9,74610.76,0.1,0.5223,0.00012,28.11801]
[1776648889042,45.9,74610.76,0.1,0.5223,0.00012,28.11801]
[1776648889281,45.9,74628.79,0.1,0.52451,0.00012,28.11562]
[1776648890756,45.9,74628.79,0.1,0.52451,0.00012,28.11562]
[1776648890805,45.9,74628.79,0.1,0.52451,0.00012,28.11562]
[1776648890834,45.9,74633.37,0.1,0.52508,0.00012,28.11488]
[1776648891077,45.9,74633.37,0.1,0.52508,0.00012,28.11488]
[1776648892311,45.9,74632.51,0.1,0.52497,0.00012,28.11502]
[1776648892427,45.9,74632.51,0.1,0.52497,0.00012,28.11502]
[1776648892593,45.9,74632.51,0.1,0.52497,0.00012,28.11502]
[1776648892722,45.9,74632.51,0.1,0.52497,0.00012,28.11502]
[1776648893319,45.9,74631.98,0.1,0.52491,0.00012,28.11511]
[1776648895041,45.9,74630.66,0.1,0.52474,0.00012,28.11532]
[1776648895474,45.9,74630.66,0.1,0.52474,0.00012,28.11532]
[1776648896330,45.9,74638.06,0.1,0.52565,0.00012,28.11405]
[1776648897159,45.9,74638.06,0.1,0.52565,0.00012,28.11405]
[1776648901135,45.9,74639.64,0.1,0.52585,0.00012,28.11377]
[1776648903380,45.91,74624.37,0.1,0.52397,0.00012,28.11629]
[1776648908415,45.91,74625.24,0.1,0.52408,0.00012,28.11616]
[1776648911693,45.91,74620.32,0.1,0.52347,0.00012,28.11685]
[1776648911944,45.91,74620.32,0.1,0.52347,0.00012,28.11685]
[1776648913797,45.91,74615.93,0.1,0.52293,0.00012,28.11742]
[1776648913818,45.91,74615.93,0.1,0.52293,0.00012,28.11742]
[1776648913854,45.91,74615.93,0.1,0.52293,0.00012,28.11742]
[1776648914457,45.91,74604.69,0.1,0.52155,0.00012,28.11862]
[1776648915951,45.91,74604.69,0.1,0.52155,0.00012,28.11862]
[1776648916036,45.91,74602.08,0.1,0.52123,0.00012,28.11885]
[1776648916064,45.91,74602.08,0.1,0.52123,0.00012,28.11885]
[1776648916635,45.91,74602.08,0.1,0.52123,0.00012,28.11885]
[1776648916737,45.91,74611.1,0.1,0.52234,0.00012,28.11798]
[1776648922513,45.92,74610.55,0.1,0.52227,0.00012,28.11804]
[1776648927548,45.92,74611.47,0.1,0.52238,0.00012,28.11794]
[1776648929620,45.92,74612.14,0.1,0.52247,0.00012,28.11787]
[1776648935528,45.93,74608.07,0.1,0.52197,0.00012,28.11531]
[1776648937618,45.93,74614.53,0.1,0.52276,0.00012,28.11461]
[1776648941394,45.93,74614.41,0.1,0.52274,0.00012,28.11462]
[1776648946681,45.94,74607.53,0.1,0.5219,0.00012,28.11537]
[1776648951770,45.94,74607.28,0.1,0.52187,0.00012,28.1154]
[1776648954293,45.94,74609.74,0.1,0.52217,0.00012,28.11515]
[1776648959772,45.95,74604.76,0.1,0.52156,0.00012,28.11564]
[1776648964808,45.95,74604.64,0.1,0.52154,0.00012,28.11565]
[1776648967020,45.95,74604.17,0.1,0.52148,0.00012,28.11569]
[1776648967036,45.95,74604.17,0.1,0.52148,0.00012,28.11569]
[1776648967644,45.96,74603.58,0.1,0.52141,0.00012,28.11575]
[1776648967829,45.96,74611.06,0.1,0.52233,0.00012,28.11501]
[1776648972864,45.96,74611.31,0.1,0.52236,0.00012,28.11498]
[1776648976070,45.96,74610.88,0.1,0.52231,0.00012,28.11503]
[1776648980020,45.96,74607.86,0.1,0.52194,0.00012,28.11535]
[1776648980087,45.96,74608.21,0.1,0.52198,0.00012,28.11531]
[1776648980543,45.96,74608.21,0.1,0.52198,0.00012,28.11531]
[1776648981492,45.97,74608.35,0.1,0.522,0.00012,28.1153]
[1776648981835,45.97,74608.35,0.1,0.522,0.00012,28.1153]
[1776648990991,45.97,74613.04,0.1,0.52257,0.00012,28.1148]
[1776648992717,45.97,74612.25,0.1,0.52247,0.00012,28.1119]
[1776648994813,45.98,74608.67,0.1,0.52203,0.00012,28.11228]
[1776648995020,45.98,74601.86,0.1,0.5212,0.00012,28.11291]
[1776648996026,45.98,74584.24,0.1,0.51903,0.00012,28.11397]
[1776648997033,45.98,74582.02,0.1,0.51876,0.00012,28.11405]
[1776648997453,45.98,74582.02,0.1,0.51876,0.00012,28.11405]
[1776649003076,45.98,74577.85,0.1,0.51825,0.00012,28.11416]
[1776649004945,45.98,74578.0,0.1,0.51827,0.00012,28.11415]
[1776649004965,45.98,74578.0,0.1,0.51827,0.00012,28.11415]
[1776649005033,45.98,74578.0,0.1,0.51827,0.00012,28.11415]
[1776649006097,45.99,74586.61,0.1,0.51933,0.00012,28.11388]
[1776649011132,45.99,74584.79,0.1,0.5191,0.00012,28.11396]
[1776649013416,45.99,74585.61,0.1,0.5192,0.00012,28.11392]
[1776649013637,45.99,74585.61,0.1,0.5192,0.00012,28.11392]
[1776649013711,45.99,74586.18,0.1,0.51927,0.00012,28.1139]
[1776649015162,45.99,74593.45,0.1,0.52016,0.00012,28.11353]
[1776649020049,46.0,74596.52,0.1,0.52054,0.00012,28.11333]
[1776649021499,46.0,74594.41,0.1,0.52028,0.00012,28.11347]
[1776649021516,46.0,74594.41,0.1,0.52028,0.00012,28.11347]
[1776649021578,46.0,74594.41,0.1,0.52028,0.00012,28.11347]
[1776649021596,46.0,74594.01,0.1,0.52023,0.00012,28.11349]
[1776649022833,46.0,74594.01,0.1,0.52023,0.00012,28.11349]
[1776649022926,46.0,74588.33,0.1,0.51954,0.00012,28.11381]
[1776649028253,46.01,74586.12,0.1,0.51926,0.00012,28.1139]
[1776649031825,46.01,74586.06,0.1,0.51926,0.00012,28.11391]
[1776649032024,46.01,74586.06,0.1,0.51926,0.00012,28.11391]
[1776649032091,46.01,74586.26,0.1,0.51928,0.00012,28.1139]
[1776649032371,46.01,74586.26,0.1,0.51928,0.00012,28.1139]
[1776649032426,46.01,74586.26,0.1,0.51928,0.00012,28.1139]
[1776649032520,46.01,74600.57,0.1,0.52104,0.00012,28.11303]
[1776649033923,46.01,74600.57,0.1,0.52104,0.00012,28.11303]
[1776649034036,46.01,74600.57,0.1,0.52104,0.00012,28.11303]
[1776649034098,46.01,74606.95,0.1,0.52182,0.00012,28.11246]
[1776649034244,46.01,74606.95,0.1,0.52182,0.00012,28.11246]
[1776649035093,46.01,74598.53,0.1,0.52079,0.00012,28.11319]
[1776649037710,46.01,74600.5,0.1,0.52103,0.00012,28.11303]
[1776649037968,46.01,74600.5,0.1,0.52103,0.00012,28.11303]
[1776649038106,46.01,74606.87,0.1,0.52181,0.00012,28.11247]
[1776649038599,46.01,74606.87,0.1,0.52181,0.00012,28.11247]
[1776649038609,46.01,74606.87,0.1,0.52181,0.00012,28.11247]
[1776649040592,46.01,74612.21,0.1,0.52246,0.00012,28.11192]
[1776649043958,46.02,74617.6,0.1,0.52313,0.00012,28.11128]
[1776649045162,46.02,74619.52,0.1,0.52336,0.00012,28.11104]
[1776649046700,46.02,74620.18,0.1,0.52344,0.00012,28.11095]
[1776649047047,46.02,74620.18,0.1,0.52344,0.00012,28.11095]
[1776649047299,46.02,74621.13,0.1,0.52356,0.00012,28.11083]
[1776649047314,46.02,74621.13,0.1,0.52356,0.00012,28.11083]
[1776649047387,46.02,74633.71,0.1,0.5251,0.00012,28.10892]
[1776649048896,46.02,74633.71,0.1,0.5251,0.00012,28.10892]
[1776649050761,46.02,74635.7,0.1,0.52534,0.00012,28.10858]
[1776649055077,46.03,74639.1,0.1,0.52576,0.00012,28.10499]
[1776649055443,46.03,74640.57,0.1,0.52594,0.00012,28.10472]
[1776649060478,46.03,74637.87,0.1,0.52561,0.00012,28.10522]
[1776649063456,46.03,74638.49,0.1,0.52568,0.00012,28.10511]
[1776649063499,46.04,74638.25,0.1,0.52565,0.00012,28.10515]
[1776649064672,46.04,74638.25,0.1,0.52565,0.00012,28.10515]
[1776649064946,46.04,74638.25,0.1,0.52565,0.00012,28.10515]
[1776649065388,46.04,74634.4,0.1,0.52518,0.00012,28.10583]
[1776649066836,46.04,74632.07,0.1,0.5249,0.00012,28.10621]
[1776649066981,46.04,74632.07,0.1,0.5249,0.00012,28.10621]
[1776649069283,46.04,74629.21,0.1,0.52455,0.00012,28.10667]
[1776649073427,46.05,74632.17,0.1,0.52491,0.00012,28.1062]
[1776649073773,46.05,74632.17,0.1,0.52491,0.00012,28.1062]
[1776649079611,46.06,74629.79,0.1,0.52461,0.00012,28.10659]
[1776649084228,46.06,74628.26,0.1,0.52443,0.00012,28.10683]
[1776649085045,46.06,74628.26,0.1,0.52443,0.00012,28.10683]
[1776649086216,46.06,74633.75,0.1,0.5251,0.00012,28.10595]
[1776649086243,46.06,74633.75,0.1,0.5251,0.00012,28.10595]
[1776649086533,46.06,74633.75,0.1,0.5251,0.00012,28.10595]
[1776649086872,46.06,74633.75,0.1,0.5251,0.00012,28.10595]
[1776649086928,46.06,74640.28,0.1,0.5259,0.00012,28.1048]
[1776649088134,46.06,74640.28,0.1,0.5259,0.00012,28.1048]
[1776649091195,46.06,74644.06,0.1,0.52636,0.00012,28.10409]
[1776649091213,46.06,74644.06,0.1,0.52636,0.00012,28.10409]
[1776649091268,46.06,74644.06,0.1,0.52636,0.00012,28.10409]
[1776649091463,46.06,74644.06,0.1,0.52636,0.00012,28.10409]
[1776649094226,46.06,74648.13,0.1,0.52686,0.00012,28.10327]
[1776649094234,46.06,74648.13,0.1,0.52686,0.00012,28.10327]
[1776649094716,46.06,74648.74,0.1,0.52693,0.00012,28.10315]
[1776649098293,46.06,74649.55,0.1,0.52703,0.00012,28.10298]
[1776649098744,46.06,74658.32,0.1,0.52811,0.00012,28.10104]
[1776649099271,46.06,74658.32,0.1,0.52811,0.00012,28.10104]
[1776649099751,46.06,74664.34,0.1,0.52884,0.00012,28.09959]
[1776649100419,46.06,74664.34,0.1,0.52884,0.00012,28.09959]
[1776649100472,46.06,74664.34,0.1,0.52884,0.00012,28.09959]
[1776649100758,46.07,74662.31,0.1,0.52859,0.00012,28.10009]
[1776649104636,46.07,74661.51,0.1,0.52849,0.00012,28.10029]
[1776649109821,46.07,74664.67,0.1,0.52888,0.00012,28.09952]
[1776649114856,46.08,74664.5,0.1,0.52886,0.00012,28.09657]
[1776649115589,46.08,74664.5,0.1,0.52886,0.00012,28.09657]
[1776649120898,46.08,74657.42,0.1,0.52799,0.00012,28.09828]
[1776649125933,46.09,74658.29,0.1,0.5281,0.00012,28.09808]
[1776649127103,46.09,74658.29,0.1,0.5281,0.00012,28.09808]
[1776649127190,46.09,74658.29,0.1,0.5281,0.00012,28.09808]
[1776649127200,46.09,74658.29,0.1,0.5281,0.00012,28.09808]
[1776649127946,46.09,74653.08,0.1,0.52746,0.00012,28.09926]
[1776649131881,46.09,74651.55,0.1,0.52727,0.00012,28.09959]
[1776649132040,46.09,74651.55,0.1,0.52727,0.00012,28.09959]
[1776649133431,46.09,74643.44,0.1,0.52628,0.00012,28.10124]
[1776649134038,46.09,74643.44,0.1,0.52628,0.00012,28.10124]
[1776649134061,46.09,74643.44,0.1,0.52628,0.00012,28.10124]
[1776649134099,46.09,74643.44,0.1,0.52628,0.00012,28.10124]
[1776649134140,46.09,74644.76,0.1,0.52644,0.00012,28.10098]
[1776649135148,46.09,74652.91,0.1,0.52744,0.00012,28.09929]
[1776649137010,46.09,74659.37,0.1,0.52823,0.00012,28.09783]
[1776649137486,46.09,74659.37,0.1,0.52823,0.00012,28.09783]
[1776649138017,46.09,74659.61,0.1,0.52826,0.00012,28.09777]
[1776649141871,46.09,74659.97,0.1,0.5283,0.00012,28.09769]
[1776649142016,46.09,74659.97,0.1,0.5283,0.00012,28.09769]
[1776649142045,46.09,74659.72,0.1,0.52827,0.00012,28.09775]
[1776649143588,46.09,74662.18,0.1,0.52857,0.00012,28.09716]
[1776649143662,46.09,74662.18,0.1,0.52857,0.00012,28.09716]
[1776649149094,46.09,74660.6,0.1,0.52838,0.00012,28.09753]
[1776649151340,46.09,74661.12,0.1,0.52844,0.00012,28.09741]
[1776649151466,46.09,74661.12,0.1,0.52844,0.00012,28.09741]
[1776649151631,46.09,74661.12,0.1,0.52844,0.00012,28.09741]
[1776649151723,46.09,74661.12,0.1,0.52844,0.00012,28.09741]
[1776649151743,46.09,74661.12,0.1,0.52844,0.00012,28.09741]
[1776649152215,46.09,74661.12,0.1,0.52844,0.00012,28.09741]
[1776649152115,46.09,74685.14,0.1,0.53138,0.00012,28.09089]
[1776649153078,46.09,74685.14,0.1,0.53138,0.00012,28.09089]
[1776649153122,46.09,74687.13,0.1,0.53162,0.00012,28.09028]
[1776649153953,46.09,74687.13,0.1,0.53162,0.00012,28.09028]
[1776649153956,46.09,74687.13,0.1,0.53162,0.00012,28.09028]
[1776649155833,46.09,74684.62,0.1,0.53132,0.00012,28.09105]
[1776649156037,46.09,74684.62,0.1,0.53132,0.00012,28.09105]
[1776649156159,46.09,74684.62,0.1,0.53132,0.00012,28.09105]
[1776649156181,46.09,74673.76,0.1,0.52999,0.00012,28.09417]
[1776649157199,46.09,74665.98,0.1,0.52904,0.00012,28.09622]
[1776649158571,46.09,74661.66,0.1,0.52851,0.00012,28.09729]
[1776649159164,46.09,74656.65,0.1,0.5279,0.00012,28.09846]
[1776649159962,46.09,74656.65,0.1,0.5279,0.00012,28.09846]
[1776649160171,46.09,74657.56,0.1,0.52801,0.00012,28.09825]
[1776649165052,46.09,74658.16,0.1,0.52808,0.00012,28.09811]
[1776649165207,46.09,74657.36,0.1,0.52798,0.00012,28.0983]
[1776649166044,46.09,74657.36,0.1,0.52798,0.00012,28.0983]
[1776649169789,46.09,74648.21,0.1,0.52686,0.00012,28.10029]
[1776649175276,46.09,74646.11,0.1,0.52661,0.00012,28.09772]
[1776649179875,46.1,74644.53,0.1,0.52641,0.00012,28.09804]
[1776649185897,46.1,74645.72,0.1,0.52656,0.00012,28.09781]
[1776649190393,46.11,74638.43,0.1,0.52566,0.00012,28.0992]
[1776649192576,46.12,74637.63,0.1,0.52557,0.00012,28.09934]
[1776649193000,46.12,74637.63,0.1,0.52557,0.00012,28.09934]
[1776649196565,46.12,74639.73,0.1,0.52582,0.00012,28.09897]
[1776649201477,46.13,74639.96,0.1,0.52585,0.00012,28.09893]
[1776649201555,46.13,74639.96,0.1,0.52585,0.00012,28.09893]
[1776649201640,46.13,74639.96,0.1,0.52585,0.00012,28.09893]
[1776649201928,46.13,74639.96,0.1,0.52585,0.00012,28.09893]
[1776649202177,46.13,74639.96,0.1,0.52585,0.00012,28.09893]
[1776649202239,46.13,74640.56,0.1,0.52592,0.00012,28.09882]
[1776649202477,46.13,74653.02,0.1,0.52744,0.00012,28.09632]
[1776649207512,46.13,74654.34,0.1,0.52761,0.00012,28.09603]
[1776649210076,46.13,74654.34,0.1,0.52761,0.00012,28.09603]
[1776649210177,46.13,74656.86,0.1,0.52791,0.00012,28.09546]
[1776649213951,46.13,74654.91,0.1,0.52768,0.00012,28.0959]
[1776649214152,46.13,74655.12,0.1,0.5277,0.00012,28.09586]
[1776649214431,46.13,74655.12,0.1,0.5277,0.00012,28.09586]
[1776649214562,46.13,74668.06,0.1,0.52928,0.00012,28.09275]
[1776649216266,46.13,74668.06,0.1,0.52928,0.00012,28.09275]
[1776649216818,46.13,74673.26,0.1,0.52992,0.00012,28.09137]
[1776649221431,46.13,74678.03,0.1,0.5305,0.00012,28.09006]
[1776649223625,46.14,74664.9,0.1,0.52889,0.00012,28.09355]
[1776649226937,46.14,74665.68,0.1,0.52899,0.00012,28.09336]
[1776649226970,46.14,74665.33,0.1,0.52895,0.00012,28.09345]
[1776649227653,46.14,74658.97,0.1,0.52817,0.00012,28.09499]
[1776649232688,46.14,74654.74,0.1,0.52765,0.00012,28.09296]
[1776649235184,46.14,74654.9,0.1,0.52767,0.00012,28.09292]
[1776649235213,46.14,74654.9,0.1,0.52767,0.00012,28.09292]
[1776649235283,46.15,74654.59,0.1,0.52763,0.00012,28.093]
[1776649235999,46.15,74654.59,0.1,0.52763,0.00012,28.093]
[1776649236046,46.15,74654.59,0.1,0.52763,0.00012,28.093]
[1776649236283,46.15,74647.75,0.1,0.5268,0.00012,28.09445]
[1776649237935,46.15,74642.77,0.1,0.52619,0.00012,28.09543]
[1776649238005,46.15,74642.77,0.1,0.52619,0.00012,28.09543]
[1776649238010,46.15,74642.77,0.1,0.52619,0.00012,28.09543]
[1776649238171,46.15,74642.77,0.1,0.52619,0.00012,28.09543]
[1776649238233,46.15,74642.77,0.1,0.52619,0.00012,28.09543]
[1776649238269,46.15,74642.77,0.1,0.52619,0.00012,28.09543]
[1776649238483,46.15,74642.12,0.1,0.52611,0.00012,28.09555]
[1776649238748,46.15,74642.12,0.1,0.52611,0.00012,28.09555]
[1776649238955,46.15,74624.06,0.1,0.5239,0.00012,28.09853]
[1776649240326,46.15,74619.18,0.1,0.5233,0.00012,28.09919]
[1776649243288,46.15,74620.06,0.1,0.52341,0.00012,28.09907]
[1776649244582,46.15,74619.48,0.1,0.52334,0.00012,28.09915]
[1776649245032,46.15,74619.48,0.1,0.52334,0.00012,28.09915]
[1776649245130,46.15,74619.48,0.1,0.52334,0.00012,28.09915]
[1776649245284,46.15,74619.48,0.1,0.52334,0.00012,28.09915]
[1776649245314,46.15,74629.91,0.1,0.52462,0.00012,28.09766]
[1776649245712,46.15,74629.91,0.1,0.52462,0.00012,28.09766]
[1776649245780,46.15,74642.03,0.1,0.5261,0.00012,28.09558]
[1776649247794,46.15,74639.46,0.1,0.52578,0.00012,28.09605]
[1776649252829,46.15,74642.27,0.1,0.52613,0.00012,28.09553]
[1776649253836,46.15,74649.18,0.1,0.52697,0.00012,28.09416]
[1776649254588,46.15,74649.18,0.1,0.52697,0.00012,28.09416]
[1776649254843,46.15,74650.5,0.1,0.52713,0.00012,28.09388]
[1776649255404,46.15,74650.5,0.1,0.52713,0.00012,28.09388]
[1776649255852,46.15,74653.91,0.1,0.52755,0.00012,28.09315]
[1776649259979,46.15,74650.88,0.1,0.52718,0.00012,28.0938]
[1776649260081,46.15,74650.9,0.1,0.52718,0.00012,28.0938]
[1776649263283,46.15,74651.03,0.1,0.5272,0.00012,28.09377]
[1776649264242,46.15,74653.84,0.1,0.52754,0.00012,28.09317]
[1776649264258,46.15,74653.84,0.1,0.52754,0.00012,28.09317]
[1776649264272,46.15,74663.29,0.1,0.5287,0.00012,28.09097]
[1776649264530,46.15,74663.29,0.1,0.5287,0.00012,28.09097]
[1776649264585,46.15,74663.29,0.1,0.5287,0.00012,28.09097]
[1776649265268,46.15,74663.29,0.1,0.5287,0.00012,28.09097]
[1776649265325,46.15,74663.29,0.1,0.5287,0.00012,28.09097]
[1776649266092,46.15,74660.6,0.1,0.52837,0.00012,28.09162]
[1776649266150,46.15,74657.08,0.1,0.52794,0.00012,28.09244]
[1776649266586,46.15,74657.08,0.1,0.52794,0.00012,28.09244]
[1776649267391,46.15,74654.23,0.1,0.52759,0.00012,28.09308]
[1776649267940,46.15,74654.41,0.1,0.52761,0.00012,28.09304]
[1776649270499,46.15,74656.31,0.1,0.52784,0.00012,28.09261]
[1776649271105,46.15,74656.31,0.1,0.52784,0.00012,28.09261]
[1776649271153,46.15,74651.31,0.1,0.52723,0.00012,28.09371]
[1776649272278,46.15,74651.31,0.1,0.52723,0.00012,28.09371]
[1776649274042,46.15,74644.18,0.1,0.52636,0.00012,28.09516]
[1776649274143,46.15,74638.13,0.1,0.52562,0.00012,28.09629]
[1776649280035,46.15,74639.35,0.1,0.52577,0.00012,28.09607]
[1776649281122,46.15,74639.35,0.1,0.52577,0.00012,28.09607]
[1776649281213,46.15,74639.35,0.1,0.52577,0.00012,28.09607]
[1776649281215,46.15,74648.58,0.1,0.5269,0.00012,28.09428]
[1776649281463,46.15,74648.58,0.1,0.5269,0.00012,28.09428]
[1776649283658,46.15,74654.54,0.1,0.52763,0.00012,28.09301]
[1776649284053,46.15,74655.38,0.1,0.52773,0.00012,28.09283]
[1776649285637,46.15,74659.09,0.1,0.52818,0.00012,28.09198]
[1776649285749,46.15,74659.09,0.1,0.52818,0.00012,28.09198]
[1776649285865,46.15,74659.09,0.1,0.52818,0.00012,28.09198]
[1776649285928,46.15,74659.09,0.1,0.52818,0.00012,28.09198]
[1776649286071,46.15,74659.09,0.1,0.52818,0.00012,28.09198]
[1776649286085,46.15,74688.03,0.1,0.53172,0.00012,28.08412]
[1776649286474,46.15,74688.03,0.1,0.53172,0.00012,28.08412]
[1776649286527,46.15,74688.03,0.1,0.53172,0.00012,28.08412]
[1776649286853,46.15,74688.03,0.1,0.53172,0.00012,28.08412]
[1776649287262,46.15,74691.19,0.1,0.5321,0.00012,28.08313]
[1776649288690,46.15,74689.73,0.1,0.53192,0.00012,28.08359]
[1776649289089,46.16,74683.43,0.1,0.53115,0.00012,28.08552]
[1776649291928,46.16,74682.91,0.1,0.53109,0.00012,28.08268]
[1776649296139,46.16,74688.81,0.1,0.53181,0.00012,28.08089]
[1776649297075,46.16,74688.81,0.1,0.53181,0.00012,28.08089]
[1776649297657,46.16,74691.59,0.1,0.53215,0.00012,28.08002]
[1776649303005,46.17,74696.91,0.1,0.5328,0.00012,28.0783]
[1776649303281,46.17,74696.91,0.1,0.5328,0.00012,28.0783]
[1776649308196,46.17,74695.38,0.1,0.53261,0.00012,28.07882]
[1776649310834,46.18,74697.5,0.1,0.53286,0.00012,28.07812]
[1776649316278,46.19,74696.88,0.1,0.53279,0.00012,28.07834]
[1776649317285,46.19,74685.3,0.1,0.53137,0.00012,28.08202]
[1776649321313,46.19,74692.23,0.1,0.53222,0.00012,28.07987]
[1776649324088,46.19,74692.94,0.1,0.5323,0.00012,28.07964]
[1776649326187,46.19,74695.48,0.1,0.53261,0.00012,28.07882]
[1776649331383,46.19,74696.75,0.1,0.53277,0.00012,28.0784]
[1776649334842,46.19,74697.0,0.1,0.5328,0.00012,28.07831]
[1776649337243,46.19,74696.49,0.1,0.53274,0.00012,28.07848]
[1776649342460,46.19,74697.99,0.1,0.53292,0.00012,28.07798]
[1776649345044,46.19,74697.96,0.1,0.53292,0.00012,28.07799]
[1776649350091,46.19,74699.6,0.1,0.53312,0.00012,28.07743]
[1776649353537,46.19,74694.29,0.1,0.53247,0.00012,28.0762]
[1776649354636,46.19,74694.29,0.1,0.53247,0.00012,28.0762]
[1776649354742,46.19,74694.29,0.1,0.53247,0.00012,28.0762]
[1776649361278,46.19,74694.09,0.1,0.53245,0.00012,28.07627]
[1776649361368,46.19,74694.09,0.1,0.53245,0.00012,28.07627]
[1776649361564,46.2,74694.09,0.1,0.53244,0.00012,28.07628]
[1776649361577,46.2,74694.09,0.1,0.53244,0.00012,28.07628]
[1776649361595,46.2,74687.81,0.1,0.53168,0.00012,28.07827]
[1776649362721,46.2,74687.81,0.1,0.53168,0.00012,28.07827]
[1776649364676,46.2,74684.1,0.1,0.53123,0.00012,28.0794]
[1776649365589,46.2,74682.62,0.1,0.53105,0.00012,28.07984]
[1776649372483,46.2,74686.56,0.1,0.53152,0.00012,28.07866]
[1776649379722,46.2,74681.14,0.1,0.53086,0.00012,28.08028]
[1776649384757,46.21,74681.85,0.1,0.53095,0.00012,28.08008]
[1776649389792,46.21,74680.37,0.1,0.53077,0.00012,28.08051]
[1776649394826,46.21,74679.89,0.1,0.53071,0.00012,28.08065]
[1776649396907,46.21,74679.68,0.1,0.53068,0.00012,28.08071]
[1776649398769,46.21,74675.82,0.1,0.53021,0.00012,28.0818]
[1776649404143,46.21,74678.93,0.1,0.53059,0.00012,28.08093]
[1776649406791,46.21,74675.73,0.1,0.5302,0.00012,28.08183]
[1776649409747,46.21,74678.12,0.1,0.53049,0.00012,28.08116]
[1776649410956,46.21,74677.65,0.1,0.53043,0.00012,28.08129]
[1776649411168,46.22,74676.79,0.1,0.53033,0.00012,28.07854]
[1776649414968,46.22,74671.28,0.1,0.52966,0.00012,28.08004]
[1776649420008,46.22,74667.18,0.1,0.52916,0.00012,28.0811]
[1776649426046,46.22,74665.34,0.1,0.52893,0.00012,28.08157]
[1776649437124,46.22,74664.93,0.1,0.52888,0.00012,28.08167]
[1776649442862,46.22,74662.76,0.1,0.52862,0.00012,28.08221]
[1776649448201,46.23,74667.59,0.1,0.52921,0.00012,28.08101]
[1776649449864,46.23,74668.78,0.1,0.52935,0.00012,28.08071]
[1776649454274,46.23,74670.37,0.1,0.52954,0.00012,28.08029]
[1776649454319,46.23,74670.37,0.1,0.52954,0.00012,28.08029]
[1776649454481,46.23,74670.37,0.1,0.52954,0.00012,28.08029]
[1776649454517,46.23,74671.04,0.1,0.52963,0.00012,28.08012]
[1776649455321,46.23,74671.04,0.1,0.52963,0.00012,28.08012]
[1776649455423,46.23,74687.41,0.1,0.53162,0.00012,28.07545]
[1776649455784,46.23,74687.41,0.1,0.53162,0.00012,28.07545]
[1776649455943,46.23,74687.41,0.1,0.53162,0.00012,28.07545]
[1776649456042,46.23,74687.41,0.1,0.53162,0.00012,28.07545]
[1776649456257,46.23,74701.95,0.1,0.53339,0.00012,28.07072]
[1776649457263,46.23,74701.6,0.1,0.53335,0.00012,28.07084]
[1776649457916,46.23,74701.6,0.1,0.53335,0.00012,28.07084]
[1776649458118,46.23,74701.6,0.1,0.53335,0.00012,28.07084]
[1776649458363,46.23,74701.6,0.1,0.53335,0.00012,28.07084]
[1776649458528,46.23,74701.6,0.1,0.53335,0.00012,28.07084]
[1776649458538,46.23,74716.48,0.1,0.53516,0.00012,28.06542]
[1776649458970,46.23,74716.48,0.1,0.53516,0.00012,28.06542]
[1776649459094,46.23,74716.48,0.1,0.53516,0.00012,28.06542]
[1776649459223,46.23,74716.48,0.1,0.53516,0.00012,28.06542]
[1776649459280,46.23,74721.63,0.1,0.53579,0.00012,28.06342]
[1776649461560,46.23,74722.47,0.1,0.53589,0.00012,28.06308]
[1776649461589,46.23,74722.47,0.1,0.53589,0.00012,28.06308]
[1776649461780,46.23,74725.48,0.1,0.53626,0.00012,28.06187]
[1776649462134,46.23,74725.48,0.1,0.53626,0.00012,28.06187]
[1776649462246,46.23,74725.48,0.1,0.53626,0.00012,28.06187]
[1776649462300,46.23,74738.94,0.1,0.5379,0.00012,28.05616]
[1776649462744,46.23,74738.94,0.1,0.5379,0.00012,28.05616]
[1776649468343,46.23,74737.06,0.1,0.53767,0.00012,28.05698]
[1776649469619,46.23,74737.43,0.1,0.53771,0.00012,28.05682]
[1776649470874,46.23,74737.12,0.1,0.53767,0.00012,28.05696]
[1776649471382,46.23,74737.12,0.1,0.53767,0.00012,28.05696]
[1776649471386,46.23,74737.12,0.1,0.53767,0.00012,28.05696]
[1776649471462,46.23,74731.85,0.1,0.53703,0.00012,28.05622]
[1776649472371,46.23,74717.77,0.1,0.53532,0.00012,28.06193]
[1776649473043,46.23,74717.77,0.1,0.53532,0.00012,28.06193]
[1776649473379,46.23,74714.36,0.1,0.53491,0.00012,28.06323]
[1776649474304,46.23,74714.36,0.1,0.53491,0.00012,28.06323]
[1776649480428,46.23,74714.61,0.1,0.53493,0.00012,28.06314]
[1776649485344,46.23,74709.91,0.1,0.53436,0.00012,28.0649]
[1776649486143,46.23,74705.03,0.1,0.53377,0.00012,28.06665]
[1776649486475,46.23,74699.5,0.1,0.53309,0.00012,28.06856]
[1776649486670,46.23,74699.5,0.1,0.53309,0.00012,28.06856]
[1776649487775,46.23,74699.75,0.1,0.53312,0.00012,28.06848]
[1776649487821,46.23,74699.75,0.1,0.53312,0.00012,28.06848]
[1776649487917,46.23,74699.75,0.1,0.53312,0.00012,28.06848]
[1776649492374,46.23,74700.94,0.1,0.53327,0.00012,28.06807]
[1776649492517,46.23,74712.11,0.1,0.53463,0.00012,28.06409]
[1776649493454,46.23,74712.11,0.1,0.53463,0.00012,28.06409]
[1776649496477,46.23,74715.71,0.1,0.53507,0.00012,28.06273]
[1776649496490,46.23,74715.71,0.1,0.53507,0.00012,28.06273]
[1776649496505,46.23,74715.71,0.1,0.53507,0.00012,28.06273]
[1776649499041,46.23,74714.29,0.1,0.5349,0.00012,28.06326]
[1776649504601,46.22,74712.32,0.1,0.53466,0.00012,28.06399]
[1776649509636,46.22,74714.52,0.1,0.53493,0.00012,28.06315]
[1776649512656,46.22,74707.13,0.1,0.53403,0.00012,28.06587]
[1776649517693,46.22,74707.52,0.1,0.53408,0.00012,28.06573]
[1776649522728,46.22,74709.86,0.1,0.53436,0.00012,28.06489]
[1776649524881,46.22,74709.66,0.1,0.53434,0.00012,28.06496]
[1776649530784,46.22,74708.1,0.1,0.53415,0.00012,28.06553]
[1776649535819,46.22,74709.21,0.1,0.53428,0.00012,28.06213]
[1776649542867,46.22,74710.14,0.1,0.53439,0.00012,28.06179]
[1776649547903,46.23,74708.97,0.1,0.53425,0.00012,28.06222]
[1776649550941,46.23,74705.2,0.1,0.53379,0.00012,28.06358]
[1776649553459,46.23,74701.93,0.1,0.53339,0.00012,28.06472]
[1776649555016,46.23,74701.89,0.1,0.53339,0.00012,28.06473]
[1776649555781,46.23,74702.28,0.1,0.53344,0.00012,28.0646]
[1776649556070,46.23,74702.28,0.1,0.53344,0.00012,28.0646]
[1776649557041,46.23,74702.1,0.1,0.53341,0.00012,28.06467]
[1776649557070,46.23,74712.98,0.1,0.53474,0.00012,28.06075]
[1776649560994,46.23,74716.17,0.1,0.53513,0.00012,28.05954]
[1776649564035,46.22,74716.14,0.1,0.53513,0.00012,28.05955]
[1776649564079,46.22,74716.14,0.1,0.53513,0.00012,28.05955]
[1776649564976,46.22,74717.77,0.1,0.53532,0.00012,28.05892]
[1776649565586,46.22,74726.05,0.1,0.53633,0.00012,28.05562]
[1776649571065,46.22,74729.76,0.1,0.53679,0.00012,28.05408]
[1776649573377,46.22,74729.76,0.1,0.53679,0.00012,28.05408]
[1776649573642,46.22,74729.76,0.1,0.53679,0.00012,28.05408]
[1776649573668,46.22,74729.76,0.1,0.53679,0.00012,28.05408]
[1776649573539,46.22,74729.76,0.1,0.53679,0.00012,28.05408]
[1776649573699,46.22,74729.76,0.1,0.53679,0.00012,28.05408]
[1776649574055,46.22,74729.76,0.1,0.53679,0.00012,28.05408]
[1776649574098,46.22,74729.76,0.1,0.53679,0.00012,28.05408]
[1776649574203,46.22,74729.76,0.1,0.53679,0.00012,28.05408]
[1776649574460,46.22,74729.76,0.1,0.53679,0.00012,28.05408]
[1776649574633,46.22,74763.91,0.1,0.54094,0.00012,28.03827]
[1776649574782,46.22,74763.91,0.1,0.54094,0.00012,28.03827]
[1776649575446,46.22,74768.04,0.1,0.54144,0.00012,28.03615]
[1776649576388,46.22,74768.04,0.1,0.54144,0.00012,28.03615]
[1776649576838,46.22,74768.56,0.1,0.5415,0.00012,28.03589]
[1776649577420,46.22,74768.56,0.1,0.5415,0.00012,28.03589]
[1776649577433,46.22,74767.67,0.1,0.54139,0.00012,28.03635]
[1776649578329,46.22,74767.67,0.1,0.54139,0.00012,28.03635]
[1776649581398,46.22,74761.94,0.1,0.5407,0.00012,28.03928]
[1776649584178,46.23,74752.96,0.1,0.5396,0.00012,28.04369]
[1776649586382,46.23,74752.96,0.1,0.5396,0.00012,28.04369]
[1776649592234,46.23,74752.84,0.1,0.53959,0.00012,28.04076]
[1776649597269,46.23,74753.3,0.1,0.53965,0.00012,28.04054]
[1776649602304,46.23,74750.49,0.1,0.5393,0.00012,28.04188]
[1776649603539,46.23,74750.49,0.1,0.5393,0.00012,28.04188]
[1776649603626,46.23,74750.49,0.1,0.5393,0.00012,28.04188]
[1776649604427,46.23,74761.88,0.1,0.54069,0.00012,28.03634]
[1776649608428,46.23,74763.99,0.1,0.54094,0.00012,28.03528]
[1776649614388,46.24,74759.45,0.1,0.54039,0.00012,28.03757]
[1776649619423,46.24,74757.72,0.1,0.54018,0.00012,28.03843]
[1776649621629,46.24,74756.11,0.1,0.53998,0.00012,28.03922]
[1776649627479,46.24,74754.35,0.1,0.53977,0.00012,28.04008]
[1776649632514,46.24,74753.03,0.1,0.53961,0.00012,28.04072]
[1776649637063,46.25,74753.42,0.1,0.53965,0.00012,28.04054]
[1776649638086,46.25,74748.92,0.1,0.53911,0.00012,28.04267]
[1776649639247,46.25,74748.26,0.1,0.53903,0.00012,28.04298]
[1776649639256,46.25,74748.26,0.1,0.53903,0.00012,28.04298]
[1776649639330,46.25,74748.26,0.1,0.53903,0.00012,28.04298]
[1776649641581,46.25,74738.69,0.1,0.53786,0.00012,28.04732]
[1776649641962,46.25,74738.69,0.1,0.53786,0.00012,28.04732]
[1776649642588,46.25,74737.25,0.1,0.53769,0.00012,28.04796]
[1776649644601,46.25,74729.39,0.1,0.53673,0.00012,28.05132]
[1776649647592,46.25,74727.91,0.1,0.53655,0.00012,28.05193]
[1776649647623,46.25,74727.85,0.1,0.53654,0.00012,28.05195]
[1776649647914,46.25,74727.85,0.1,0.53654,0.00012,28.05195]
[1776649648434,46.25,74727.85,0.1,0.53654,0.00012,28.05195]
[1776649648630,46.25,74726.09,0.1,0.53633,0.00012,28.05267]
[1776649652748,46.25,74724.06,0.1,0.53608,0.00012,28.0505]
[1776649652763,46.25,74724.06,0.1,0.53608,0.00012,28.0505]
[1776649652849,46.25,74723.61,0.1,0.53603,0.00012,28.05068]
[1776649654119,46.25,74726.76,0.1,0.53641,0.00012,28.04941]
[1776649654672,46.25,74724.47,0.1,0.53613,0.00012,28.05034]
[1776649659707,46.25,74718.87,0.1,0.53545,0.00012,28.05256]
[1776649665749,46.26,74718.72,0.1,0.53543,0.00012,28.05263]
[1776649670784,46.26,74716.22,0.1,0.53513,0.00012,28.0536]
[1776649671041,46.26,74716.22,0.1,0.53513,0.00012,28.0536]
[1776649674118,46.26,74715.83,0.1,0.53508,0.00012,28.05375]
[1776649674812,46.26,74709.24,0.1,0.53428,0.00012,28.0562]
[1776649675458,46.26,74709.24,0.1,0.53428,0.00012,28.0562]
[1776649675819,46.26,74707.4,0.1,0.53405,0.00012,28.05687]
[1776649676886,46.26,74707.4,0.1,0.53405,0.00012,28.05687]
[1776649680157,46.26,74706.64,0.1,0.53396,0.00012,28.05714]
[1776649685891,46.26,74706.03,0.1,0.53388,0.00012,28.05736]
[1776649687927,46.26,74706.27,0.1,0.53391,0.00012,28.05727]
[1776649693947,46.26,74707.58,0.1,0.53407,0.00012,28.05681]
[1776649698396,46.26,74707.17,0.1,0.53402,0.00012,28.05695]
[1776649698437,46.26,74707.17,0.1,0.53402,0.00012,28.05695]
[1776649698482,46.26,74707.13,0.1,0.53402,0.00012,28.05697]
[1776649698981,46.26,74716.49,0.1,0.53516,0.00012,28.0535]
[1776649702414,46.26,74717.39,0.1,0.53527,0.00012,28.05316]
[1776649703471,46.26,74717.46,0.1,0.53527,0.00012,28.05313]
[1776649705659,46.26,74716.18,0.1,0.53512,0.00012,28.05362]
[1776649705745,46.26,74716.71,0.1,0.53518,0.00012,28.05342]
[1776649706071,46.26,74716.71,0.1,0.53518,0.00012,28.05342]
[1776649706079,46.26,74727.19,0.1,0.53646,0.00012,28.04926]
[1776649707038,46.26,74732.75,0.1,0.53713,0.00012,28.04694]
[1776649707983,46.26,74732.75,0.1,0.53713,0.00012,28.04694]
[1776649713080,46.26,74735.14,0.1,0.53743,0.00012,28.04291]
[1776649718941,46.26,74736.49,0.1,0.53759,0.00012,28.04232]
[1776649719122,46.26,74736.1,0.1,0.53755,0.00012,28.04249]
[1776649724158,46.26,74733.89,0.1,0.53728,0.00012,28.04345]
[1776649730200,46.27,74733.58,0.1,0.53724,0.00012,28.04359]
[1776649735238,46.27,74733.99,0.1,0.53728,0.00012,28.04343]
[1776649737775,46.27,74733.99,0.1,0.53728,0.00012,28.04343]
[1776649737788,46.27,74733.99,0.1,0.53728,0.00012,28.04343]
[1776649743294,46.27,74733.47,0.1,0.53722,0.00012,28.04365]
[1776649748329,46.27,74733.31,0.1,0.5372,0.00012,28.04372]
[1776649753364,46.27,74735.74,0.1,0.5375,0.00012,28.04267]
[1776649757215,46.27,74740.43,0.1,0.53807,0.00012,28.04061]
[1776649759317,46.27,74746.59,0.1,0.53882,0.00012,28.03782]
[1776649764442,46.27,74750.67,0.1,0.53931,0.00012,28.03592]
[1776649769477,46.27,74753.68,0.1,0.53968,0.00012,28.03449]
[1776649774512,46.28,74761.05,0.1,0.54057,0.00012,28.02789]
[1776649775417,46.28,74761.05,0.1,0.54057,0.00012,28.02789]
[1776649775488,46.28,74761.05,0.1,0.54057,0.00012,28.02789]
[1776649776964,46.28,74760.76,0.1,0.54054,0.00012,28.02804]
[1776649784707,46.28,74762.79,0.1,0.54078,0.00012,28.02705]
[1776649791633,46.29,74766.48,0.1,0.54122,0.00012,28.02521]
[1776649795446,46.29,74766.0,0.1,0.54116,0.00012,28.02546]
[1776649798682,46.3,74758.61,0.1,0.54027,0.00012,28.02918]
[1776649802714,46.3,74744.63,0.1,0.53857,0.00012,28.03581]
[1776649807749,46.3,74746.34,0.1,0.53877,0.00012,28.03503]
[1776649808913,46.3,74746.34,0.1,0.53877,0.00012,28.03503]
[1776649810770,46.3,74739.04,0.1,0.53789,0.00012,28.03832]
[1776649812530,46.3,74737.9,0.1,0.53775,0.00012,28.03882]
[1776649817819,46.31,74738.35,0.1,0.5378,0.00012,28.03863]
[1776649822854,46.31,74737.15,0.1,0.53765,0.00012,28.03916]
[1776649827889,46.31,74736.55,0.1,0.53758,0.00012,28.03943]
[1776649830467,46.31,74735.94,0.1,0.53751,0.00012,28.0397]
[1776649830910,46.31,74724.88,0.1,0.53616,0.00012,28.04432]
[1776649831246,46.31,74724.88,0.1,0.53616,0.00012,28.04432]
[1776649832040,46.31,74724.88,0.1,0.53616,0.00012,28.04432]
[1776649831916,46.31,74716.48,0.1,0.53514,0.00012,28.04462]
[1776649832512,46.31,74716.48,0.1,0.53514,0.00012,28.04462]
[1776649832931,46.31,74710.38,0.1,0.5344,0.00012,28.0469]
[1776649837961,46.31,74712.21,0.1,0.53462,0.00012,28.04622]
[1776649841989,46.31,74705.02,0.1,0.53375,0.00012,28.04882]
[1776649842242,46.31,74705.02,0.1,0.53375,0.00012,28.04882]
[1776649844432,46.31,74705.14,0.1,0.53376,0.00012,28.04877]
[1776649844601,46.31,74705.14,0.1,0.53376,0.00012,28.04877]
[1776649844906,46.31,74705.14,0.1,0.53376,0.00012,28.04877]
[1776649850049,46.31,74703.51,0.1,0.53357,0.00012,28.04934]
[1776649855086,46.31,74704.07,0.1,0.53363,0.00012,28.04914]
[1776649859768,46.31,74703.44,0.1,0.53356,0.00012,28.04936]
[1776649860049,46.31,74703.44,0.1,0.53356,0.00012,28.04936]
[1776649860871,46.31,74703.1,0.1,0.53352,0.00012,28.04948]
[1776649861243,46.31,74704.5,0.1,0.53369,0.00012,28.04899]
[1776649861810,46.31,74704.5,0.1,0.53369,0.00012,28.04899]
[1776649863422,46.31,74703.49,0.1,0.53357,0.00012,28.04934]
[1776649863462,46.31,74703.49,0.1,0.53357,0.00012,28.04934]
[1776649863583,46.31,74703.49,0.1,0.53357,0.00012,28.04934]
[1776649863965,46.3,74706.25,0.1,0.5339,0.00012,28.04837]
[1776649864149,46.3,74715.62,0.1,0.53504,0.00012,28.04493]
[1776649865913,46.3,74715.62,0.1,0.53504,0.00012,28.04493]
[1776649865965,46.3,74720.69,0.1,0.53566,0.00012,28.04297]
[1776649866163,46.3,74720.69,0.1,0.53566,0.00012,28.04297]
[1776649870127,46.3,74722.11,0.1,0.53583,0.00012,28.04241]
[1776649870191,46.3,74720.99,0.1,0.53569,0.00012,28.04285]
[1776649874498,46.3,74719.92,0.1,0.53556,0.00012,28.04327]
[1776649874556,46.3,74719.74,0.1,0.53554,0.00012,28.04334]
[1776649880261,46.3,74720.39,0.1,0.53562,0.00012,28.04309]
[1776649882249,46.3,74720.36,0.1,0.53562,0.00012,28.0431]
[1776649882275,46.3,74720.32,0.1,0.53561,0.00012,28.04312]
[1776649886460,46.31,74719.42,0.1,0.5355,0.00012,28.04347]
[1776649887046,46.31,74719.42,0.1,0.5355,0.00012,28.04347]
[1776649887310,46.31,74708.63,0.1,0.53419,0.00012,28.04752]
[1776649892345,46.31,74708.64,0.1,0.53419,0.00012,28.04452]
[1776649897532,46.31,74708.83,0.1,0.53422,0.00012,28.04445]
[1776649897546,46.31,74708.83,0.1,0.53422,0.00012,28.04445]
[1776649897589,46.31,74708.83,0.1,0.53422,0.00012,28.04445]
[1776649897600,46.31,74708.83,0.1,0.53422,0.00012,28.04445]
[1776649897640,46.31,74708.83,0.1,0.53422,0.00012,28.04445]
[1776649901527,46.31,74710.96,0.1,0.53448,0.00012,28.04367]
[1776649902400,46.3,74710.99,0.1,0.53448,0.00012,28.04365]
[1776649902415,46.3,74711.66,0.1,0.53456,0.00012,28.04341]
[1776649907450,46.31,74714.67,0.1,0.53493,0.00012,28.04229]
[1776649908492,46.31,74714.67,0.1,0.53493,0.00012,28.04229]
[1776649908588,46.31,74717.45,0.1,0.53526,0.00012,28.04123]
[1776649913624,46.31,74714.27,0.1,0.53488,0.00012,28.04245]
[1776649919537,46.31,74712.19,0.1,0.53462,0.00012,28.04323]
[1776649924572,46.31,74713.79,0.1,0.53482,0.00012,28.04264]
[1776649930614,46.32,74715.74,0.1,0.53505,0.00012,28.04191]
[1776649935648,46.32,74716.46,0.1,0.53514,0.00012,28.04164]
[1776649943611,46.32,74716.72,0.1,0.53517,0.00012,28.04154]
[1776649943678,46.32,74716.72,0.1,0.53517,0.00012,28.04154]
[1776649949476,46.33,74720.04,0.1,0.53557,0.00012,28.04027]
[1776649949747,46.32,74725.42,0.1,0.53623,0.00012,28.03813]
[1776649954781,46.32,74729.15,0.1,0.53668,0.00012,28.03358]
[1776649959817,46.32,74729.7,0.1,0.53675,0.00012,28.03335]
[1776649962201,46.32,74729.7,0.1,0.53675,0.00012,28.03335]
[1776649962462,46.32,74729.7,0.1,0.53675,0.00012,28.03335]
[1776649962838,46.32,74732.5,0.1,0.53709,0.00012,28.03217]
[1776649967874,46.31,74736.41,0.1,0.53757,0.00012,28.03049]
[1776649972908,46.31,74738.87,0.1,0.53787,0.00012,28.02942]
[1776649977943,46.31,74739.82,0.1,0.53798,0.00012,28.029]
[1776649982978,46.31,74745.09,0.1,0.53862,0.00012,28.02663]
[1776649985958,46.31,74745.09,0.1,0.53862,0.00012,28.02663]
[1776649986725,46.32,74745.31,0.1,0.53865,0.00012,28.02653]
[1776649989885,46.32,74751.9,0.1,0.53945,0.00012,28.02347]
[1776649991037,46.32,74741.02,0.1,0.53813,0.00012,28.02847]
[1776649992182,46.32,74741.02,0.1,0.53813,0.00012,28.02847]
[1776649998089,46.32,74740.62,0.1,0.53808,0.00012,28.02866]
[1776650003124,46.32,74741.2,0.1,0.53815,0.00012,28.02841]
[1776650008160,46.32,74741.95,0.1,0.53824,0.00012,28.02808]
[1776650013194,46.33,74745.11,0.1,0.53862,0.00012,28.02365]
[1776650018234,46.33,74741.89,0.1,0.53823,0.00012,28.02511]
[1776650023269,46.33,74744.03,0.1,0.53849,0.00012,28.02415]
[1776650029071,46.33,74740.97,0.1,0.53812,0.00012,28.02553]
[1776650029192,46.33,74740.97,0.1,0.53812,0.00012,28.02553]
[1776650029269,46.33,74740.97,0.1,0.53812,0.00012,28.02553]
[1776650029895,46.33,74740.97,0.1,0.53812,0.00012,28.02553]
[1776650030047,46.33,74740.97,0.1,0.53812,0.00012,28.02553]
[1776650030107,46.33,74729.19,0.1,0.53669,0.00012,28.0306]
[1776650030318,46.33,74722.19,0.1,0.53584,0.00012,28.03344]
[1776650035746,46.33,74720.64,0.1,0.53565,0.00012,28.03404]
[1776650038448,46.33,74718.88,0.1,0.53543,0.00012,28.03473]
[1776650038456,46.33,74718.88,0.1,0.53543,0.00012,28.03473]
[1776650038528,46.33,74718.88,0.1,0.53543,0.00012,28.03473]
[1776650038699,46.33,74718.88,0.1,0.53543,0.00012,28.03473]
[1776650038700,46.33,74718.88,0.1,0.53543,0.00012,28.03473]
[1776650038815,46.33,74718.88,0.1,0.53543,0.00012,28.03473]
[1776650039384,46.33,74736.06,0.1,0.53752,0.00012,28.02769]
[1776650041230,46.33,74736.06,0.1,0.53752,0.00012,28.02769]
[1776650040391,46.33,74733.93,0.1,0.53726,0.00012,28.02861]
[1776650041398,46.33,74731.98,0.1,0.53702,0.00012,28.02943]
[1776650044122,46.33,74732.21,0.1,0.53705,0.00012,28.02933]
[1776650045532,46.33,74731.91,0.1,0.53702,0.00012,28.02946]
[1776650046041,46.33,74731.91,0.1,0.53702,0.00012,28.02946]
[1776650046684,46.33,74720.62,0.1,0.53564,0.00012,28.03405]
[1776650052475,46.33,74720.36,0.1,0.53561,0.00012,28.03416]
[1776650056788,46.34,74720.81,0.1,0.53567,0.00012,28.03399]
[1776650056824,46.34,74720.81,0.1,0.53567,0.00012,28.03399]
[1776650056844,46.34,74720.81,0.1,0.53567,0.00012,28.03399]
[1776650056853,46.34,74720.81,0.1,0.53567,0.00012,28.03399]
[1776650057511,46.34,74727.2,0.1,0.53644,0.00012,28.03143]
[1776650059084,46.34,74727.2,0.1,0.53644,0.00012,28.03143]
[1776650059738,46.34,74727.23,0.1,0.53645,0.00012,28.03142]
[1776650059784,46.34,74727.23,0.1,0.53645,0.00012,28.03142]
[1776650060010,46.34,74727.23,0.1,0.53645,0.00012,28.03142]
[1776650060096,46.34,74726.83,0.1,0.5364,0.00012,28.03159]
[1776650060531,46.34,74739.43,0.1,0.53793,0.00012,28.02624]
[1776650068201,46.34,74740.26,0.1,0.53803,0.00012,28.02588]
[1776650070854,46.34,74740.16,0.1,0.53801,0.00012,28.02592]
[1776650071609,46.34,74746.39,0.1,0.53877,0.00012,28.02011]
[1776650076272,46.34,74748.73,0.1,0.53906,0.00012,28.01903]
[1776650081679,46.34,74744.7,0.1,0.53857,0.00012,28.02089]
[1776650086310,46.34,74743.08,0.1,0.53837,0.00012,28.02162]
[1776650087721,46.35,74737.31,0.1,0.53767,0.00012,28.02418]
[1776650090600,46.35,74736.43,0.1,0.53756,0.00012,28.02457]
[1776650090742,46.35,74731.74,0.1,0.53699,0.00012,28.02657]
[1776650091622,46.35,74731.74,0.1,0.53699,0.00012,28.02657]
[1776650091675,46.35,74731.74,0.1,0.53699,0.00012,28.02657]
[1776650091684,46.35,74731.74,0.1,0.53699,0.00012,28.02657]
[1776650091749,46.35,74726.32,0.1,0.53633,0.00012,28.02881]
[1776650092756,46.35,74720.9,0.1,0.53567,0.00012,28.03098]
[1776650098798,46.35,74720.37,0.1,0.53561,0.00012,28.03118]
[1776650105847,46.34,74720.93,0.1,0.53568,0.00012,28.03096]
[1776650109890,46.34,74716.98,0.1,0.5352,0.00012,28.03249]
[1776650110270,46.34,74716.98,0.1,0.5352,0.00012,28.03249]
[1776650111383,46.34,74714.53,0.1,0.5349,0.00012,28.03342]
[1776650111413,46.34,74714.53,0.1,0.5349,0.00012,28.03342]
[1776650111569,46.34,74714.53,0.1,0.5349,0.00012,28.03342]
[1776650111632,46.34,74714.53,0.1,0.5349,0.00012,28.03342]
[1776650111889,46.35,74708.32,0.1,0.53415,0.00012,28.03571]
[1776650112790,46.35,74708.32,0.1,0.53415,0.00012,28.03571]
[1776650113691,46.35,74704.71,0.1,0.53371,0.00012,28.03699]
[1776650118938,46.35,74700.97,0.1,0.53325,0.00012,28.03829]
[1776650120952,46.35,74694.13,0.1,0.53242,0.00012,28.04056]
[1776650123031,46.35,74693.42,0.1,0.53233,0.00012,28.04079]
[1776650127913,46.36,74693.5,0.1,0.53234,0.00012,28.04077]
[1776650129008,46.36,74683.88,0.1,0.53117,0.00012,28.04374]
[1776650132458,46.36,74681.94,0.1,0.53093,0.00012,28.0413]
[1776650132668,46.36,74681.94,0.1,0.53093,0.00012,28.0413]
[1776650133366,46.36,74673.82,0.1,0.52995,0.00012,28.04358]
[1776650134890,46.36,74670.54,0.1,0.52955,0.00012,28.04445]
[1776650140087,46.36,74667.91,0.1,0.52923,0.00012,28.04513]
[1776650140745,46.36,74667.91,0.1,0.52923,0.00012,28.04513]
[1776650141094,46.36,74677.0,0.1,0.53033,0.00012,28.04271]
[1776650144410,46.36,74678.69,0.1,0.53054,0.00012,28.04224]
[1776650144481,46.36,74678.69,0.1,0.53054,0.00012,28.04224]
[1776650145122,46.36,74672.75,0.1,0.52981,0.00012,28.04387]
[1776650149763,46.36,74671.37,0.1,0.52965,0.00012,28.04424]
[1776650155192,46.36,74672.64,0.1,0.5298,0.00012,28.0439]
[1776650160227,46.37,74672.51,0.1,0.52978,0.00012,28.04394]
[1776650165264,46.37,74674.14,0.1,0.52998,0.00012,28.0435]
[1776650170299,46.37,74674.01,0.1,0.52997,0.00012,28.04354]
[1776650175333,46.37,74673.47,0.1,0.5299,0.00012,28.04369]
[1776650182383,46.37,74672.19,0.1,0.52974,0.00012,28.04403]
[1776650186965,46.37,74670.52,0.1,0.52954,0.00012,28.04447]
[1776650192453,46.37,74666.39,0.1,0.52904,0.00012,28.04253]
[1776650192670,46.37,74666.39,0.1,0.52904,0.00012,28.04253]
[1776650192699,46.37,74666.39,0.1,0.52904,0.00012,28.04253]
[1776650192943,46.37,74666.39,0.1,0.52904,0.00012,28.04253]
[1776650193963,46.37,74666.39,0.1,0.52904,0.00012,28.04253]
[1776650194065,46.37,74661.51,0.1,0.52844,0.00012,28.04371]
[1776650199502,46.37,74660.75,0.1,0.52835,0.00012,28.04389]
[1776650204537,46.37,74659.82,0.1,0.52824,0.00012,28.04411]
[1776650209836,46.37,74658.95,0.1,0.52813,0.00012,28.04431]
[1776650210046,46.37,74658.95,0.1,0.52813,0.00012,28.04431]
[1776650210084,46.37,74658.95,0.1,0.52813,0.00012,28.04431]
[1776650210124,46.37,74658.52,0.1,0.52808,0.00012,28.04441]
[1776650210921,46.37,74646.46,0.1,0.52661,0.00012,28.04698]
[1776650216621,46.37,74647.66,0.1,0.52676,0.00012,28.04673]
[1776650220731,46.36,74647.52,0.1,0.52674,0.00012,28.04675]
[1776650221264,46.36,74647.52,0.1,0.52674,0.00012,28.04675]
[1776650221490,46.36,74645.59,0.1,0.52651,0.00012,28.04714]
[1776650221745,46.36,74645.59,0.1,0.52651,0.00012,28.04714]
[1776650222061,46.36,74632.03,0.1,0.52485,0.00012,28.04954]
[1776650222663,46.36,74620.88,0.1,0.5235,0.00012,28.05116]
[1776650223890,46.36,74620.88,0.1,0.5235,0.00012,28.05116]
[1776650224019,46.36,74620.88,0.1,0.5235,0.00012,28.05116]
[1776650228623,46.36,74622.3,0.1,0.52367,0.00012,28.05097]
[1776650228750,46.36,74622.3,0.1,0.52367,0.00012,28.05097]
[1776650229451,46.36,74622.3,0.1,0.52367,0.00012,28.05097]
[1776650229510,46.35,74619.26,0.1,0.5233,0.00012,28.05136]
[1776650229842,46.35,74619.26,0.1,0.5233,0.00012,28.05136]
[1776650229943,46.35,74604.58,0.1,0.52151,0.00012,28.05293]
[1776650231730,46.36,74603.81,0.1,0.52141,0.00012,28.053]
[1776650233632,46.36,74603.81,0.1,0.52141,0.00012,28.053]
[1776650236768,46.36,74595.43,0.1,0.52039,0.00012,28.05362]
[1776650238911,46.36,74592.6,0.1,0.52005,0.00012,28.05379]
[1776650244824,46.36,74596.61,0.1,0.52053,0.00012,28.05354]
[1776650249858,46.36,74596.11,0.1,0.52047,0.00012,28.05358]
[1776650253252,46.36,74597.01,0.1,0.52058,0.00012,28.05052]
[1776650257433,46.36,74598.03,0.1,0.52071,0.00012,28.05045]
[1776650266983,46.36,74601.06,0.1,0.52108,0.00012,28.05023]
[1776650267976,46.36,74601.06,0.1,0.52108,0.00012,28.05023]
[1776650269690,46.36,74600.96,0.1,0.52107,0.00012,28.05024]
[1776650270008,46.36,74607.14,0.1,0.52182,0.00012,28.0497]
[1776650275050,46.37,74610.27,0.1,0.5222,0.00012,28.0494]
[1776650282100,46.37,74609.88,0.1,0.52215,0.00012,28.04944]
[1776650287135,46.37,74609.8,0.1,0.52214,0.00012,28.04945]
[1776650292170,46.37,74610.19,0.1,0.52219,0.00012,28.04941]
[1776650296190,46.37,74610.83,0.1,0.52227,0.00012,28.04934]
[1776650299219,46.37,74604.94,0.1,0.52155,0.00012,28.04991]
[1776650306268,46.37,74605.97,0.1,0.52168,0.00012,28.04981]
[1776650308333,46.37,74606.05,0.1,0.52169,0.00012,28.04981]
[1776650312346,46.37,74609.09,0.1,0.52206,0.00012,28.04652]
[1776650318197,46.37,74608.69,0.1,0.52201,0.00012,28.04656]
[1776650320027,46.38,74609.97,0.1,0.52216,0.00012,28.04643]
[1776650323235,46.38,74611.95,0.1,0.52241,0.00012,28.04623]
[1776650328423,46.38,74618.47,0.1,0.5232,0.00012,28.04548]
[1776650333458,46.38,74620.7,0.1,0.52347,0.00012,28.04519]
[1776650341514,46.38,74620.67,0.1,0.52347,0.00012,28.0452]
[1776650346549,46.38,74620.23,0.1,0.52341,0.00012,28.04526]
[1776650351584,46.39,74618.86,0.1,0.52325,0.00012,28.04543]
[1776650360257,46.39,74618.99,0.1,0.52326,0.00012,28.04542]
[1776650361770,46.39,74624.88,0.1,0.52398,0.00012,28.04463]
[1776650367696,46.39,74624.38,0.1,0.52392,0.00012,28.0447]
[1776650372730,46.39,74624.9,0.1,0.52398,0.00012,28.04163]
[1776650378273,46.39,74624.0,0.1,0.52387,0.00012,28.04176]
[1776650383808,46.39,74624.56,0.1,0.52394,0.00012,28.04168]
[1776650391864,46.39,74624.45,0.1,0.52393,0.00012,28.04169]
[1776650396899,46.39,74623.68,0.1,0.52384,0.00012,28.0418]
[1776650398987,46.39,74623.55,0.1,0.52382,0.00012,28.04182]
[1776650402786,46.39,74625.74,0.1,0.52409,0.00012,28.04152]
[1776650403223,46.39,74625.74,0.1,0.52409,0.00012,28.04152]
[1776650403324,46.39,74625.74,0.1,0.52409,0.00012,28.04152]
[1776650403372,46.39,74629.53,0.1,0.52455,0.00012,28.04096]
[1776650403766,46.39,74629.53,0.1,0.52455,0.00012,28.04096]
[1776650404040,46.39,74629.53,0.1,0.52455,0.00012,28.04096]
[1776650404256,46.39,74629.53,0.1,0.52455,0.00012,28.04096]
[1776650404265,46.39,74641.97,0.1,0.52606,0.00012,28.03885]
[1776650404955,46.39,74648.96,0.1,0.52692,0.00012,28.03749]
[1776650405962,46.39,74657.91,0.1,0.52801,0.00012,28.03556]
[1776650406954,46.39,74657.91,0.1,0.52801,0.00012,28.03556]
[1776650406970,46.39,74659.04,0.1,0.52814,0.00012,28.0353]
[1776650408040,46.39,74659.04,0.1,0.52814,0.00012,28.0353]
[1776650408056,46.39,74659.04,0.1,0.52814,0.00012,28.0353]
[1776650408123,46.39,74651.99,0.1,0.52728,0.00012,28.03686]
[1776650409991,46.39,74646.16,0.1,0.52657,0.00012,28.03805]
[1776650412176,46.39,74642.37,0.1,0.52611,0.00012,28.03878]
[1776650412973,46.39,74640.9,0.1,0.52593,0.00012,28.03905]
[1776650414094,46.39,74636.25,0.1,0.52537,0.00012,28.03987]
[1776650420067,46.38,74637.26,0.1,0.52549,0.00012,28.03969]
[1776650425101,46.38,74635.26,0.1,0.52525,0.00012,28.04003]
[1776650430137,46.37,74635.58,0.1,0.52529,0.00012,28.03997]
[1776650435171,46.37,74636.88,0.1,0.52545,0.00012,28.03675]
[1776650438852,46.37,74637.16,0.1,0.52548,0.00012,28.0367]
[1776650439915,46.37,74636.56,0.1,0.52541,0.00012,28.0368]
[1776650442985,46.36,74637.27,0.1,0.5255,0.00012,28.03668]
[1776650444276,46.36,74637.26,0.1,0.5255,0.00012,28.03668]
[1776650448451,46.36,74634.24,0.1,0.52513,0.00012,28.03719]
[1776650448974,46.36,74634.31,0.1,0.52514,0.00012,28.03717]
[1776650450529,46.36,74630.21,0.1,0.52464,0.00012,28.03783]
[1776650456320,46.36,74628.72,0.1,0.52445,0.00012,28.03806]
[1776650461360,46.35,74625.12,0.1,0.52402,0.00012,28.03858]
[1776650462307,46.35,74625.12,0.1,0.52402,0.00012,28.03858]
[1776650462916,46.35,74623.73,0.1,0.52385,0.00012,28.03878]
[1776650463374,46.35,74615.09,0.1,0.52279,0.00012,28.03987]
[1776650467310,46.35,74614.63,0.1,0.52274,0.00012,28.03992]
[1776650472437,46.35,74614.48,0.1,0.52272,0.00012,28.03994]
[1776650474340,46.35,74613.96,0.1,0.52265,0.00012,28.04]
[1776650476008,46.35,74611.14,0.1,0.52231,0.00012,28.0403]
[1776650478479,46.35,74603.87,0.1,0.52142,0.00012,28.041]
[1776650478825,46.35,74603.87,0.1,0.52142,0.00012,28.041]
[1776650478948,46.35,74603.87,0.1,0.52142,0.00012,28.041]
[1776650479044,46.35,74603.87,0.1,0.52142,0.00012,28.041]
[1776650479442,46.35,74603.87,0.1,0.52142,0.00012,28.041]
[1776650479486,46.35,74581.27,0.1,0.51866,0.00012,28.04227]
[1776650480493,46.35,74580.11,0.1,0.51852,0.00012,28.0423]
[1776650481060,46.35,74580.11,0.1,0.51852,0.00012,28.0423]
[1776650484522,46.35,74570.12,0.1,0.5173,0.00012,28.0424]
[1776650485007,46.35,74570.12,0.1,0.5173,0.00012,28.0424]
[1776650485339,46.35,74570.12,0.1,0.5173,0.00012,28.0424]
[1776650487857,46.34,74571.16,0.1,0.51743,0.00012,28.0424]
[1776650488254,46.34,74571.16,0.1,0.51743,0.00012,28.0424]
[1776650488449,46.34,74571.16,0.1,0.51743,0.00012,28.0424]
[1776650488480,46.34,74571.16,0.1,0.51743,0.00012,28.0424]
[1776650488536,46.34,74571.16,0.1,0.51743,0.00012,28.0424]
[1776650488643,46.34,74562.44,0.1,0.51636,0.00012,28.0423]
[1776650488995,46.34,74562.44,0.1,0.51636,0.00012,28.0423]
[1776650489482,46.34,74562.44,0.1,0.51636,0.00012,28.0423]
[1776650491285,46.34,74561.5,0.1,0.51625,0.00012,28.04227]
[1776650491340,46.34,74561.5,0.1,0.51625,0.00012,28.04227]
[1776650491574,46.34,74561.5,0.1,0.51625,0.00012,28.04227]
[1776650491655,46.34,74552.64,0.1,0.51516,0.00012,28.03895]
[1776650492578,46.34,74540.61,0.1,0.51369,0.00012,28.03817]
[1776650492772,46.34,74540.61,0.1,0.51369,0.00012,28.03817]
[1776650493035,46.34,74540.61,0.1,0.51369,0.00012,28.03817]
[1776650493844,46.34,74543.31,0.1,0.51402,0.00012,28.03837]
[1776650495180,46.34,74542.79,0.1,0.51396,0.00012,28.03834]
[1776650495481,46.34,74542.79,0.1,0.51396,0.00012,28.03834]
[1776650496720,46.34,74543.42,0.1,0.51403,0.00012,28.03838]
[1776650497603,46.34,74542.51,0.1,0.51392,0.00012,28.03832]
[1776650499223,46.34,74539.38,0.1,0.51354,0.00012,28.03807]
[1776650501232,46.34,74543.89,0.1,0.51409,0.00012,28.03842]
[1776650504295,46.34,74539.65,0.1,0.51357,0.00012,28.03809]
[1776650507683,46.34,74554.21,0.1,0.51535,0.00012,28.03902]
[1776650509320,46.33,74557.07,0.1,0.5157,0.00012,28.03914]
[1776650514735,46.33,74560.86,0.1,0.51617,0.00012,28.03926]
[1776650515305,46.33,74560.86,0.1,0.51617,0.00012,28.03926]
[1776650520777,46.33,74562.46,0.1,0.51636,0.00012,28.0393]
[1776650521898,46.33,74561.88,0.1,0.51629,0.00012,28.03929]
[1776650523440,46.33,74561.88,0.1,0.51629,0.00012,28.03929]
[1776650525200,46.32,74561.37,0.1,0.51623,0.00012,28.03928]
[1776650525564,46.32,74561.37,0.1,0.51623,0.00012,28.03928]
[1776650525905,46.32,74561.23,0.1,0.51621,0.00012,28.03927]
[1776650527189,46.32,74561.34,0.1,0.51623,0.00012,28.03928]
[1776650527331,46.32,74561.34,0.1,0.51623,0.00012,28.03928]
[1776650527353,46.32,74561.34,0.1,0.51623,0.00012,28.03928]
[1776650527500,46.32,74561.34,0.1,0.51623,0.00012,28.03928]
[1776650527545,46.32,74561.39,0.1,0.51623,0.00012,28.03928]
[1776650528040,46.32,74561.39,0.1,0.51623,0.00012,28.03928]
[1776650528095,46.32,74565.99,0.1,0.51679,0.00012,28.03937]
[1776650528860,46.32,74565.99,0.1,0.51679,0.00012,28.03937]
[1776650528878,46.32,74565.99,0.1,0.51679,0.00012,28.03937]
[1776650529578,46.32,74565.99,0.1,0.51679,0.00012,28.03937]
[1776650529764,46.32,74565.99,0.1,0.51679,0.00012,28.03937]
[1776650529672,46.32,74572.01,0.1,0.51753,0.00012,28.0394]
[1776650530243,46.32,74572.01,0.1,0.51753,0.00012,28.0394]
[1776650530342,46.32,74565.93,0.1,0.51679,0.00012,28.03937]
[1776650533247,46.32,74565.14,0.1,0.51669,0.00012,28.03936]
[1776650538295,46.31,74562.7,0.1,0.51639,0.00012,28.03931]
[1776650538489,46.31,74562.7,0.1,0.51639,0.00012,28.03931]
[1776650538545,46.31,74562.7,0.1,0.51639,0.00012,28.03931]
[1776650539911,46.31,74551.8,0.1,0.51506,0.00012,28.03891]
[1776650540863,46.31,74551.8,0.1,0.51506,0.00012,28.03891]
[1776650540919,46.31,74545.83,0.1,0.51433,0.00012,28.03856]
[1776650542537,46.31,74545.83,0.1,0.51433,0.00012,28.03856]
[1776650543247,46.31,74540.88,0.1,0.51372,0.00012,28.03819]
[1776650543431,46.31,74540.88,0.1,0.51372,0.00012,28.03819]
[1776650544131,46.31,74541.13,0.1,0.51375,0.00012,28.03821]
[1776650546239,46.31,74540.21,0.1,0.51364,0.00012,28.03814]
[1776650547732,46.31,74538.8,0.1,0.51347,0.00012,28.03802]
[1776650548572,46.31,74537.73,0.1,0.51334,0.00012,28.03793]
[1776650548975,46.31,74550.8,0.1,0.51494,0.00012,28.03886]
[1776650552720,46.31,74548.67,0.1,0.51467,0.00012,28.03874]
[1776650552804,46.31,74548.67,0.1,0.51467,0.00012,28.03874]
[1776650553041,46.3,74547.91,0.1,0.51458,0.00012,28.0357]
[1776650553156,46.3,74547.91,0.1,0.51458,0.00012,28.0357]
[1776650553305,46.3,74547.91,0.1,0.51458,0.00012,28.0357]
[1776650553377,46.3,74547.91,0.1,0.51458,0.00012,28.0357]
[1776650553444,46.3,74547.91,0.1,0.51458,0.00012,28.0357]
[1776650559346,46.3,74553.54,0.1,0.51527,0.00012,28.036]
[1776650565092,46.3,74554.02,0.1,0.51533,0.00012,28.03602]
[1776650565845,46.3,74554.02,0.1,0.51533,0.00012,28.03602]
[1776650571403,46.29,74562.2,0.1,0.51633,0.00012,28.0363]
[1776650571412,46.29,74562.2,0.1,0.51633,0.00012,28.0363]
[1776650571502,46.29,74562.2,0.1,0.51633,0.00012,28.0363]
[1776650571507,46.29,74562.2,0.1,0.51633,0.00012,28.0363]
[1776650571604,46.29,74562.2,0.1,0.51633,0.00012,28.0363]
[1776650572041,46.29,74562.2,0.1,0.51633,0.00012,28.0363]
[1776650572327,46.29,74574.06,0.1,0.51778,0.00012,28.03639]
[1776650578186,46.29,74577.8,0.1,0.51824,0.00012,28.03635]
[1776650579258,46.29,74577.8,0.1,0.51824,0.00012,28.03635]
[1776650579260,46.29,74578.17,0.1,0.51828,0.00012,28.03634]
[1776650582683,46.29,74576.0,0.1,0.51802,0.00012,28.03637]
[1776650582763,46.29,74575.93,0.1,0.51801,0.00012,28.03637]
[1776650584900,46.29,74575.87,0.1,0.518,0.00012,28.03638]
[1776650585964,46.29,74575.08,0.1,0.51791,0.00012,28.03638]
[1776650586049,46.29,74575.08,0.1,0.51791,0.00012,28.03638]
[1776650586707,46.29,74575.08,0.1,0.51791,0.00012,28.03638]
[1776650586729,46.29,74575.08,0.1,0.51791,0.00012,28.03638]
[1776650587054,46.29,74571.24,0.1,0.51744,0.00012,28.03641]
[1776650588180,46.29,74565.97,0.1,0.51679,0.00012,28.03637]
[1776650588739,46.29,74565.97,0.1,0.51679,0.00012,28.03637]
[1776650588866,46.29,74564.91,0.1,0.51666,0.00012,28.03636]
[1776650594051,46.28,74559.5,0.1,0.516,0.00012,28.03623]
[1776650594073,46.28,74559.5,0.1,0.516,0.00012,28.03623]
[1776650594113,46.28,74559.5,0.1,0.516,0.00012,28.03623]
[1776650594152,46.28,74559.5,0.1,0.516,0.00012,28.03623]
[1776650594178,46.28,74559.5,0.1,0.516,0.00012,28.03623]
[1776650594768,46.28,74559.5,0.1,0.516,0.00012,28.03623]
[1776650594775,46.28,74572.06,0.1,0.51754,0.00012,28.0364]
[1776650594911,46.28,74572.06,0.1,0.51754,0.00012,28.0364]
[1776650595591,46.28,74572.06,0.1,0.51754,0.00012,28.0364]
[1776650595846,46.28,74590.48,0.1,0.51979,0.00012,28.03591]
[1776650596732,46.28,74590.48,0.1,0.51979,0.00012,28.03591]
[1776650596735,46.28,74583.84,0.1,0.51898,0.00012,28.03619]
[1776650598329,46.28,74580.84,0.1,0.51861,0.00012,28.03628]
[1776650598354,46.28,74580.84,0.1,0.51861,0.00012,28.03628]
[1776650598358,46.28,74580.21,0.1,0.51853,0.00012,28.03629]
[1776650599975,46.28,74577.76,0.1,0.51823,0.00012,28.03635]
[1776650600041,46.28,74577.76,0.1,0.51823,0.00012,28.03635]
[1776650601041,46.28,74577.27,0.1,0.51817,0.00012,28.03635]
[1776650601445,46.28,74577.27,0.1,0.51817,0.00012,28.03635]
[1776650602716,46.28,74572.11,0.1,0.51754,0.00012,28.0364]
[1776650602717,46.28,74572.11,0.1,0.51754,0.00012,28.0364]
[1776650603290,46.28,74571.79,0.1,0.5175,0.00012,28.03641]
[1776650603839,46.28,74559.59,0.1,0.51601,0.00012,28.03623]
[1776650606420,46.28,74553.12,0.1,0.51522,0.00012,28.03598]
[1776650608636,46.28,74553.05,0.1,0.51521,0.00012,28.03598]
[1776650609503,46.28,74552.3,0.1,0.51512,0.00012,28.03594]
[1776650609754,46.28,74552.3,0.1,0.51512,0.00012,28.03594]
[1776650609756,46.28,74552.3,0.1,0.51512,0.00012,28.03594]
[1776650610143,46.27,74552.06,0.1,0.51509,0.00012,28.03593]
[1776650610275,46.27,74552.06,0.1,0.51509,0.00012,28.03593]
[1776650612462,46.28,74540.3,0.1,0.51365,0.00012,28.03216]
[1776650613673,46.28,74540.3,0.1,0.51365,0.00012,28.03216]
[1776650619510,46.27,74539.56,0.1,0.51356,0.00012,28.0321]
[1776650624545,46.27,74539.77,0.1,0.51358,0.00012,28.03212]
[1776650627567,46.27,74548.87,0.1,0.5147,0.00012,28.03276]
[1776650628830,46.27,74548.87,0.1,0.5147,0.00012,28.03276]
[1776650629041,46.27,74552.79,0.1,0.51518,0.00012,28.03297]
[1776650629323,46.27,74552.79,0.1,0.51518,0.00012,28.03297]
[1776650629664,46.27,74552.79,0.1,0.51518,0.00012,28.03297]
[1776650629839,46.27,74552.79,0.1,0.51518,0.00012,28.03297]
[1776650630041,46.27,74555.84,0.1,0.51555,0.00012,28.03311]
[1776650632363,46.27,74557.42,0.1,0.51574,0.00012,28.03317]
[1776650637708,46.27,74559.11,0.1,0.51595,0.00012,28.03322]
[1776650643679,46.27,74557.02,0.1,0.51569,0.00012,28.03315]
[1776650648458,46.27,74558.68,0.1,0.5159,0.00012,28.03321]
[1776650653749,46.27,74551.33,0.1,0.515,0.00012,28.0329]
[1776650654453,46.27,74551.33,0.1,0.515,0.00012,28.0329]
[1776650659790,46.27,74549.77,0.1,0.51481,0.00012,28.03281]
[1776650664826,46.27,74547.51,0.1,0.51453,0.00012,28.03268]
[1776650665127,46.27,74547.51,0.1,0.51453,0.00012,28.03268]
[1776650670867,46.26,74544.42,0.1,0.51415,0.00012,28.03248]
[1776650672012,46.26,74544.42,0.1,0.51415,0.00012,28.03248]
[1776650677918,46.26,74539.37,0.1,0.51353,0.00012,28.02909]
[1776650682953,46.26,74534.19,0.1,0.5129,0.00012,28.02862]
[1776650685515,46.26,74534.19,0.1,0.5129,0.00012,28.02862]
[1776650691009,46.27,74532.76,0.1,0.51272,0.00012,28.02848]
[1776650696044,46.27,74533.87,0.1,0.51286,0.00012,28.02859]
[1776650701080,46.27,74533.73,0.1,0.51284,0.00012,28.02858]
[1776650706120,46.27,74535.31,0.1,0.51303,0.00012,28.02873]
[1776650712157,46.27,74535.6,0.1,0.51307,0.00012,28.02875]
[1776650717192,46.28,74531.94,0.1,0.51262,0.00012,28.02839]
[1776650723235,46.28,74531.82,0.1,0.51261,0.00012,28.02838]
[1776650729865,46.28,74531.82,0.1,0.51261,0.00012,28.02838]
[1776650736756,46.28,74531.67,0.1,0.51259,0.00012,28.02537]
[1776650743376,46.28,74531.09,0.1,0.51252,0.00012,28.02531]
[1776650748411,46.28,74529.49,0.1,0.51232,0.00012,28.02513]
[1776650753446,46.29,74529.36,0.1,0.51231,0.00012,28.02512]
[1776650758481,46.29,74530.65,0.1,0.51246,0.00012,28.02526]
[1776650761930,46.29,74530.82,0.1,0.51249,0.00012,28.02528]
[1776650762001,46.29,74530.82,0.1,0.51249,0.00012,28.02528]
[1776650762509,46.29,74519.95,0.1,0.51115,0.00012,28.02396]
[1776650767545,46.29,74516.22,0.1,0.5107,0.00012,28.02344]
[1776650770381,46.29,74517.4,0.1,0.51084,0.00012,28.02361]
[1776650775601,46.3,74521.38,0.1,0.51133,0.00012,28.02415]
[1776650780636,46.3,74519.45,0.1,0.51109,0.00012,28.02389]
[1776650784576,46.3,74515.89,0.1,0.51066,0.00012,28.02339]
[1776650784664,46.3,74515.55,0.1,0.51061,0.00012,28.02334]
[1776650790022,46.3,74515.5,0.1,0.51061,0.00012,28.02333]
[1776650795743,46.31,74511.97,0.1,0.51018,0.00012,28.0198]
[1776650800778,46.31,74510.65,0.1,0.51001,0.00012,28.01959]
[1776650802655,46.31,74508.46,0.1,0.50975,0.00012,28.01923]
[1776650804525,46.31,74505.1,0.1,0.50933,0.00012,28.01866]
[1776650805839,46.31,74506.58,0.1,0.50952,0.00012,28.01892]
[1776650805850,46.31,74506.58,0.1,0.50952,0.00012,28.01892]
[1776650811856,46.3,74510.72,0.1,0.51002,0.00012,28.0196]
[1776650812947,46.3,74510.72,0.1,0.51002,0.00012,28.0196]
[1776650812954,46.3,74510.72,0.1,0.51002,0.00012,28.0196]
[1776650813048,46.3,74511.18,0.1,0.51008,0.00012,28.01967]
[1776650815799,46.3,74511.11,0.1,0.51007,0.00012,28.01966]
[1776650819362,46.31,74510.17,0.1,0.50996,0.00012,28.01951]
[1776650819911,46.31,74510.0,0.1,0.50994,0.00012,28.01948]
[1776650821189,46.31,74509.53,0.1,0.50988,0.00012,28.01941]
[1776650826455,46.31,74504.9,0.1,0.50931,0.00012,28.01863]
[1776650832000,46.31,74508.58,0.1,0.50976,0.00012,28.01925]
[1776650837035,46.3,74512.94,0.1,0.51029,0.00012,28.01995]
[1776650842383,46.3,74513.49,0.1,0.51036,0.00012,28.02003]
[1776650844160,46.3,74513.93,0.1,0.51042,0.00012,28.0201]
[1776650847107,46.3,74523.56,0.1,0.5116,0.00012,28.02143]
[1776650852142,46.3,74523.93,0.1,0.51164,0.00012,28.01848]
[1776650857178,46.28,74523.68,0.1,0.51161,0.00012,28.01846]
[1776650861227,46.28,74523.98,0.1,0.51164,0.00012,28.01849]
[1776650867248,46.27,74523.98,0.1,0.51164,0.00012,28.0185]
[1776650872283,46.26,74523.5,0.1,0.51158,0.00012,28.01844]
[1776650877318,46.26,74521.05,0.1,0.51128,0.00012,28.01812]
[1776650882149,46.25,74521.27,0.1,0.51131,0.00012,28.01816]
[1776650881346,46.25,74529.0,0.1,0.51226,0.00012,28.01909]
[1776650882978,46.25,74529.0,0.1,0.51226,0.00012,28.01909]
[1776650883169,46.25,74529.0,0.1,0.51226,0.00012,28.01909]
[1776650883088,46.25,74529.0,0.1,0.51226,0.00012,28.01909]
[1776650883814,46.25,74529.0,0.1,0.51226,0.00012,28.01909]
[1776650883876,46.25,74541.84,0.1,0.51383,0.00012,28.0203]
[1776650885041,46.25,74541.84,0.1,0.51383,0.00012,28.0203]
[1776650885072,46.25,74541.84,0.1,0.51383,0.00012,28.0203]
[1776650885779,46.25,74556.01,0.1,0.51557,0.00012,28.02112]
[1776650886869,46.25,74556.01,0.1,0.51557,0.00012,28.02112]
[1776650886946,46.25,74556.01,0.1,0.51557,0.00012,28.02112]
[1776650886969,46.25,74556.01,0.1,0.51557,0.00012,28.02112]
[1776650887388,46.25,74567.99,0.1,0.51704,0.00012,28.02141]
[1776650890453,46.24,74570.1,0.1,0.5173,0.00012,28.02142]
[1776650890573,46.24,74570.1,0.1,0.5173,0.00012,28.02142]
[1776650891627,46.24,74563.52,0.1,0.51649,0.00012,28.02135]
[1776650897947,46.24,74562.98,0.1,0.51642,0.00012,28.02133]
[1776650899041,46.24,74562.8,0.1,0.5164,0.00012,28.02133]
[1776650899666,46.23,74563.11,0.1,0.51644,0.00012,28.02134]
[1776650901724,46.23,74569.41,0.1,0.51721,0.00012,28.02141]
[1776650902252,46.23,74569.32,0.1,0.5172,0.00012,28.02141]
[1776650907528,46.22,74568.2,0.1,0.51706,0.00012,28.02141]
[1776650912563,46.22,74568.52,0.1,0.5171,0.00012,28.01841]
[1776650918608,46.22,74568.42,0.1,0.51709,0.00012,28.01841]
[1776650923643,46.21,74568.76,0.1,0.51713,0.00012,28.01841]
[1776650928705,46.21,74568.76,0.1,0.51713,0.00012,28.01841]
[1776650934457,46.2,74570.43,0.1,0.51734,0.00012,28.01842]
[1776650935571,46.2,74573.84,0.1,0.51776,0.00012,28.0184]
[1776650937605,46.2,74579.52,0.1,0.51845,0.00012,28.01831]
[1776650937730,46.2,74579.52,0.1,0.51845,0.00012,28.01831]
[1776650942775,46.19,74580.54,0.1,0.51858,0.00012,28.01829]
[1776650947811,46.19,74581.42,0.1,0.51869,0.00012,28.01826]
[1776650950621,46.19,74581.58,0.1,0.51871,0.00012,28.01826]
[1776650950650,46.19,74581.58,0.1,0.51871,0.00012,28.01826]
[1776650951011,46.19,74581.58,0.1,0.51871,0.00012,28.01826]
[1776650956875,46.18,74582.68,0.1,0.51884,0.00012,28.01822]
[1776650961910,46.18,74582.7,0.1,0.51884,0.00012,28.01822]
[1776650967952,46.17,74583.11,0.1,0.51889,0.00012,28.01821]
[1776650971905,46.17,74583.04,0.1,0.51889,0.00012,28.01821]
[1776650977019,46.16,74580.5,0.1,0.51857,0.00012,28.01529]
[1776650982054,46.15,74581.74,0.1,0.51873,0.00012,28.01525]
[1776650990139,46.16,74581.69,0.1,0.51872,0.00012,28.01525]
[1776650995172,46.16,74583.54,0.1,0.51895,0.00012,28.01519]
[1776651000207,46.16,74582.71,0.1,0.51885,0.00012,28.01522]
[1776651007887,46.16,74582.64,0.1,0.51884,0.00012,28.01522]
[1776651009413,46.17,74582.49,0.1,0.51882,0.00012,28.01523]
[1776651009739,46.17,74582.49,0.1,0.51882,0.00012,28.01523]
[1776651010042,46.17,74582.49,0.1,0.51882,0.00012,28.01523]
[1776651010196,46.17,74582.49,0.1,0.51882,0.00012,28.01523]
[1776651010277,46.17,74572.71,0.1,0.51762,0.00012,28.01541]
[1776651012275,46.17,74571.13,0.1,0.51742,0.00012,28.01542]
[1776651017327,46.16,74571.12,0.1,0.51742,0.00012,28.01542]
[1776651023369,46.16,74571.13,0.1,0.51742,0.00012,28.01542]
[1776651027260,46.16,74571.14,0.1,0.51742,0.00012,28.01542]
[1776651028404,46.15,74583.61,0.1,0.51896,0.00012,28.01519]
[1776651029368,46.15,74583.61,0.1,0.51896,0.00012,28.01519]
[1776651032192,46.15,74585.18,0.1,0.51915,0.00012,28.01513]
[1776651032508,46.15,74585.11,0.1,0.51914,0.00012,28.01213]
[1776651034345,46.15,74585.45,0.1,0.51918,0.00012,28.01212]
[1776651036206,46.15,74584.02,0.1,0.51901,0.00012,28.01217]
[1776651037042,46.15,74582.09,0.1,0.51877,0.00012,28.01224]
[1776651037128,46.15,74582.09,0.1,0.51877,0.00012,28.01224]
[1776651037468,46.14,74571.39,0.1,0.51746,0.00012,28.01242]
[1776651040633,46.14,74571.14,0.1,0.51742,0.00012,28.01242]
[1776651041499,46.14,74559.93,0.1,0.51605,0.00012,28.01227]
[1776651044954,46.14,74560.43,0.1,0.51611,0.00012,28.01228]
[1776651050562,46.14,74556.7,0.1,0.51565,0.00012,28.01217]
[1776651055597,46.13,74555.74,0.1,0.51553,0.00012,28.01213]
[1776651059368,46.13,74555.85,0.1,0.51554,0.00012,28.01213]
[1776651060118,46.13,74555.85,0.1,0.51554,0.00012,28.01213]
[1776651060148,46.13,74555.85,0.1,0.51554,0.00012,28.01213]
[1776651074731,46.13,74556.51,0.1,0.51563,0.00012,28.01216]
[1776651079766,46.12,74554.81,0.1,0.51542,0.00012,28.01209]
[1776651082910,46.12,74554.32,0.1,0.51536,0.00012,28.01207]
[1776651088402,46.12,74554.13,0.1,0.51533,0.00012,28.01206]
[1776651088415,46.12,74554.13,0.1,0.51533,0.00012,28.01206]
[1776651088424,46.12,74554.13,0.1,0.51533,0.00012,28.01206]
[1776651088451,46.12,74554.13,0.1,0.51533,0.00012,28.01206]
[1776651088614,46.12,74554.13,0.1,0.51533,0.00012,28.01206]
[1776651095154,46.12,74552.89,0.1,0.51518,0.00012,28.00901]
[1776651100366,46.11,74552.96,0.1,0.51519,0.00012,28.00901]
[1776651106030,46.11,74551.69,0.1,0.51503,0.00012,28.00895]
[1776651106192,46.11,74551.69,0.1,0.51503,0.00012,28.00895]
[1776651106232,46.11,74551.39,0.1,0.51499,0.00012,28.00894]
[1776651107084,46.11,74539.42,0.1,0.51352,0.00012,28.00814]
[1776651108388,46.11,74532.58,0.1,0.51268,0.00012,28.00751]
[1776651115012,46.11,74527.11,0.1,0.51201,0.00012,28.00692]
[1776651120047,46.11,74528.01,0.1,0.51212,0.00012,28.00702]
[1776651125082,46.11,74526.86,0.1,0.51198,0.00012,28.00689]
[1776651130117,46.11,74522.27,0.1,0.51141,0.00012,28.00633]
[1776651131432,46.11,74522.27,0.1,0.51141,0.00012,28.00633]
[1776651131460,46.11,74520.74,0.1,0.51122,0.00012,28.00613]
[1776651131951,46.11,74520.74,0.1,0.51122,0.00012,28.00613]
[1776651132131,46.11,74515.75,0.1,0.51061,0.00012,28.00544]
[1776651137165,46.1,74513.28,0.1,0.5103,0.00012,28.00507]
[1776651138107,46.1,74513.28,0.1,0.5103,0.00012,28.00507]
[1776651140378,46.1,74506.03,0.1,0.50941,0.00012,28.0039]
[1776651141622,46.1,74501.44,0.1,0.50884,0.00012,28.00308]
[1776651141632,46.1,74501.44,0.1,0.50884,0.00012,28.00308]
[1776651142040,46.1,74501.44,0.1,0.50884,0.00012,28.00308]
[1776651143961,46.1,74498.57,0.1,0.50849,0.00012,28.00254]
[1776651144354,46.1,74498.57,0.1,0.50849,0.00012,28.00254]
[1776651147808,46.09,74494.46,0.1,0.50798,0.00012,28.00173]
[1776651147916,46.09,74494.46,0.1,0.50798,0.00012,28.00173]
[1776651151506,46.09,74491.91,0.1,0.50767,0.00012,27.99821]
[1776651152098,46.09,74491.91,0.1,0.50767,0.00012,27.99821]
[1776651152710,46.09,74490.27,0.1,0.50746,0.00012,27.99786]
[1776651155139,46.09,74487.63,0.1,0.50714,0.00012,27.99729]
[1776651158007,46.09,74482.67,0.1,0.50653,0.00012,27.99616]
[1776651158114,46.09,74482.67,0.1,0.50653,0.00012,27.99616]
[1776651158442,46.09,74482.67,0.1,0.50653,0.00012,27.99616]
[1776651158753,46.09,74482.87,0.1,0.50655,0.00012,27.9962]
[1776651159568,46.09,74488.44,0.1,0.50724,0.00012,27.99747]
[1776651160041,46.09,74488.44,0.1,0.50724,0.00012,27.99747]
[1776651163334,46.08,74485.08,0.1,0.50682,0.00012,27.99671]
[1776651164041,46.08,74483.41,0.1,0.50662,0.00012,27.99633]
[1776651170398,46.08,74487.35,0.1,0.5071,0.00012,27.99723]
[1776651173061,46.08,74488.66,0.1,0.50726,0.00012,27.99752]
[1776651176317,46.08,74484.01,0.1,0.50669,0.00012,27.99647]
[1776651176483,46.08,74479.41,0.1,0.50612,0.00012,27.99538]
[1776651176663,46.08,74479.41,0.1,0.50612,0.00012,27.99538]
[1776651179050,46.08,74478.29,0.1,0.50598,0.00012,27.99511]
[1776651181600,46.07,74475.27,0.1,0.50561,0.00012,27.99435]
[1776651187519,46.07,74473.59,0.1,0.5054,0.00012,27.99392]
[1776651193495,46.07,74471.99,0.1,0.5052,0.00012,27.99351]
[1776651199785,46.07,74472.12,0.1,0.50522,0.00012,27.99354]
[1776651199886,46.07,74471.68,0.1,0.50517,0.00012,27.99342]
[1776651206651,46.07,74471.23,0.1,0.50511,0.00012,27.99331]
[1776651213700,46.07,74470.33,0.1,0.505,0.00012,27.99007]
[1776651219742,46.07,74469.63,0.1,0.50491,0.00012,27.98988]
[1776651224777,46.07,74469.45,0.1,0.50489,0.00012,27.98983]
[1776651230993,46.07,74469.45,0.1,0.50489,0.00012,27.98983]
[1776651231041,46.07,74469.45,0.1,0.50489,0.00012,27.98983]
[1776651231729,46.06,74469.45,0.1,0.50489,0.00012,27.98983]
[1776651231870,46.06,74469.45,0.1,0.50489,0.00012,27.98983]
[1776651232054,46.06,74469.45,0.1,0.50489,0.00012,27.98983]
[1776651232126,46.06,74469.45,0.1,0.50489,0.00012,27.98983]
[1776651232327,46.06,74469.45,0.1,0.50489,0.00012,27.98983]
[1776651232340,46.06,74445.07,0.1,0.50188,0.00012,27.98246]
[1776651232834,46.06,74436.07,0.1,0.50077,0.00012,27.97934]
[1776651233625,46.06,74436.07,0.1,0.50077,0.00012,27.97934]
[1776651234010,46.06,74436.07,0.1,0.50077,0.00012,27.97934]
[1776651234996,46.06,74430.1,0.1,0.50003,0.00012,27.97714]
[1776651235932,46.06,74430.1,0.1,0.50003,0.00012,27.97714]
[1776651236637,46.06,74429.78,0.1,0.49999,0.00012,27.97702]
[1776651237040,46.06,74429.78,0.1,0.49999,0.00012,27.97702]
[1776651237056,46.06,74429.78,0.1,0.49999,0.00012,27.97702]
[1776651237439,46.06,74429.78,0.1,0.49999,0.00012,27.97702]
[1776651237666,46.06,74431.38,0.1,0.50019,0.00012,27.97762]
[1776651239903,46.06,74425.53,0.1,0.49946,0.00012,27.9754]
[1776651240044,46.06,74425.53,0.1,0.49946,0.00012,27.9754]
[1776651241181,46.06,74424.77,0.1,0.49937,0.00012,27.9751]
[1776651243040,46.06,74417.97,0.1,0.49853,0.00012,27.97239]
[1776651245523,46.06,74421.61,0.1,0.49898,0.00012,27.97386]
[1776651245758,46.06,74421.61,0.1,0.49898,0.00012,27.97386]
[1776651245797,46.06,74421.61,0.1,0.49898,0.00012,27.97386]
[1776651246392,46.06,74413.38,0.1,0.49796,0.00012,27.97049]
[1776651247049,46.06,74413.38,0.1,0.49796,0.00012,27.97049]
[1776651249457,46.06,74405.08,0.1,0.49694,0.00012,27.96691]
[1776651250787,46.06,74401.96,0.1,0.49655,0.00012,27.96552]
[1776651250830,46.06,74401.96,0.1,0.49655,0.00012,27.96552]
[1776651250837,46.06,74401.96,0.1,0.49655,0.00012,27.96552]
[1776651252283,46.06,74401.49,0.1,0.49649,0.00012,27.96531]
[1776651252660,46.06,74396.63,0.1,0.49589,0.00012,27.96308]
[1776651253139,46.06,74386.85,0.1,0.49468,0.00012,27.9584]
[1776651253579,46.06,74386.85,0.1,0.49468,0.00012,27.9584]
[1776651253589,46.06,74386.85,0.1,0.49468,0.00012,27.9584]
[1776651253954,46.06,74386.85,0.1,0.49468,0.00012,27.9584]
[1776651253995,46.06,74380.69,0.1,0.49392,0.00012,27.95532]
[1776651256097,46.06,74378.69,0.1,0.49367,0.00012,27.9543]
[1776651256131,46.06,74378.69,0.1,0.49367,0.00012,27.9543]
[1776651256158,46.06,74378.69,0.1,0.49367,0.00012,27.9543]
[1776651256354,46.06,74378.69,0.1,0.49367,0.00012,27.9543]
[1776651256402,46.05,74377.61,0.1,0.49354,0.00012,27.95375]
[1776651259898,46.06,74381.05,0.1,0.49397,0.00012,27.95551]
[1776651259997,46.06,74381.05,0.1,0.49397,0.00012,27.95551]
[1776651262085,46.06,74382.09,0.1,0.49409,0.00012,27.95603]
[1776651262331,46.06,74382.09,0.1,0.49409,0.00012,27.95603]
[1776651263907,46.05,74387.77,0.1,0.4948,0.00012,27.95885]
[1776651266236,46.05,74390.2,0.1,0.49509,0.00012,27.96003]
[1776651266243,46.05,74390.9,0.1,0.49518,0.00012,27.96037]
[1776651268760,46.05,74394.93,0.1,0.49568,0.00012,27.96228]
[1776651271026,46.05,74395.71,0.1,0.49578,0.00012,27.96265]
[1776651271047,46.05,74395.71,0.1,0.49578,0.00012,27.96265]
[1776651271388,46.05,74395.71,0.1,0.49578,0.00012,27.96265]
[1776651273114,46.05,74405.2,0.1,0.49695,0.00012,27.96397]
[1776651278352,46.05,74406.48,0.1,0.4971,0.00012,27.96453]
[1776651284594,46.05,74405.72,0.1,0.49701,0.00012,27.9642]
[1776651284778,46.05,74405.72,0.1,0.49701,0.00012,27.9642]
[1776651288976,46.05,74409.81,0.1,0.49751,0.00012,27.96598]
[1776651289784,46.05,74410.95,0.1,0.49765,0.00012,27.96646]
[1776651290741,46.05,74414.26,0.1,0.49806,0.00012,27.96786]
[1776651292416,46.05,74415.53,0.1,0.49822,0.00012,27.96839]
[1776651298442,46.04,74421.63,0.1,0.49897,0.00012,27.97087]
[1776651302063,46.04,74421.51,0.1,0.49896,0.00012,27.97082]
[1776651302278,46.04,74421.51,0.1,0.49896,0.00012,27.97082]
[1776651302495,46.04,74421.51,0.1,0.49896,0.00012,27.97082]
[1776651302605,46.04,74421.51,0.1,0.49896,0.00012,27.97082]
[1776651302600,46.04,74411.67,0.1,0.49774,0.00012,27.96677]
[1776651303025,46.04,74411.67,0.1,0.49774,0.00012,27.96677]
[1776651303338,46.04,74391.55,0.1,0.49525,0.00012,27.95768]
[1776651304345,46.04,74389.46,0.1,0.495,0.00012,27.95667]
[1776651306597,46.04,74388.68,0.1,0.4949,0.00012,27.95629]
[1776651307271,46.04,74387.43,0.1,0.49474,0.00012,27.95568]
[1776651307366,46.04,74374.62,0.1,0.49316,0.00012,27.94919]
[1776651309732,46.04,74372.18,0.1,0.49286,0.00012,27.9479]
[1776651313210,46.04,74372.4,0.1,0.49289,0.00012,27.94801]
[1776651313283,46.04,74372.4,0.1,0.49289,0.00012,27.94801]
[1776651313539,46.04,74372.4,0.1,0.49289,0.00012,27.94801]
[1776651313602,46.04,74366.15,0.1,0.49211,0.00012,27.94465]
[1776651314004,46.04,74366.15,0.1,0.49211,0.00012,27.94465]
[1776651314264,46.04,74366.15,0.1,0.49211,0.00012,27.94465]
[1776651314355,46.04,74366.15,0.1,0.49211,0.00012,27.94465]
[1776651314468,46.04,74345.01,0.1,0.4895,0.00012,27.93248]
[1776651315155,46.04,74345.01,0.1,0.4895,0.00012,27.93248]
[1776651315582,46.04,74345.01,0.1,0.4895,0.00012,27.93248]
[1776651315432,46.04,74341.55,0.1,0.48907,0.00012,27.93038]
[1776651315785,46.04,74341.55,0.1,0.48907,0.00012,27.93038]
[1776651316422,46.04,74341.55,0.1,0.48907,0.00012,27.93038]
[1776651319242,46.04,74340.86,0.1,0.48899,0.00012,27.92995]
[1776651319313,46.04,74340.86,0.1,0.48899,0.00012,27.92995]
[1776651319567,46.04,74340.86,0.1,0.48899,0.00012,27.92995]
[1776651319591,46.04,74348.39,0.1,0.48992,0.00012,27.93451]
[1776651320764,46.04,74348.44,0.1,0.48992,0.00012,27.93454]
[1776651321044,46.04,74348.44,0.1,0.48992,0.00012,27.93454]
[1776651321474,46.04,74340.06,0.1,0.48889,0.00012,27.92946]
[1776651325651,46.04,74340.24,0.1,0.48891,0.00012,27.92957]
[1776651330959,46.03,74344.52,0.1,0.48943,0.00012,27.93218]
[1776651331225,46.03,74344.52,0.1,0.48943,0.00012,27.93218]
[1776651331544,46.03,74356.09,0.1,0.49086,0.00012,27.936]
[1776651333541,46.03,74355.7,0.1,0.49081,0.00012,27.93578]
[1776651334572,46.03,74365.47,0.1,0.49202,0.00012,27.94127]
[1776651340614,46.03,74367.65,0.1,0.49229,0.00012,27.94246]
[1776651341598,46.03,74367.65,0.1,0.49229,0.00012,27.94246]
[1776651344976,46.03,74369.81,0.1,0.49256,0.00012,27.94363]
[1776651345079,46.03,74369.81,0.1,0.49256,0.00012,27.94363]
[1776651345524,46.03,74369.81,0.1,0.49256,0.00012,27.94363]
[1776651345552,46.03,74369.81,0.1,0.49256,0.00012,27.94363]
[1776651345554,46.03,74369.81,0.1,0.49256,0.00012,27.94363]
[1776651345649,46.03,74378.67,0.1,0.49365,0.00012,27.94828]
[1776651347836,46.03,74384.41,0.1,0.49436,0.00012,27.95119]
[1776651348295,46.03,74384.41,0.1,0.49436,0.00012,27.95119]
[1776651348363,46.03,74393.33,0.1,0.49547,0.00012,27.95552]
[1776651349037,46.03,74393.33,0.1,0.49547,0.00012,27.95552]
[1776651349038,46.03,74393.33,0.1,0.49547,0.00012,27.95552]
[1776651349101,46.03,74400.51,0.1,0.49635,0.00012,27.95886]
[1776651349708,46.03,74400.51,0.1,0.49635,0.00012,27.95886]
[1776651350041,46.03,74400.51,0.1,0.49635,0.00012,27.95886]
[1776651350638,46.03,74400.51,0.1,0.49635,0.00012,27.95886]
[1776651350685,46.03,74407.29,0.1,0.49719,0.00012,27.96188]
[1776651353605,46.03,74409.11,0.1,0.49742,0.00012,27.96267]
[1776651353921,46.03,74409.94,0.1,0.49752,0.00012,27.96303]
[1776651356781,46.02,74412.75,0.1,0.49787,0.00012,27.96423]
[1776651361763,46.02,74419.33,0.1,0.49868,0.00012,27.96695]
[1776651366650,46.02,74423.1,0.1,0.49914,0.00012,27.96845]
[1776651371848,46.02,74423.32,0.1,0.49917,0.00012,27.96854]
[1776651373253,46.02,74423.32,0.1,0.49917,0.00012,27.96854]
[1776651373320,46.02,74423.32,0.1,0.49917,0.00012,27.96854]
[1776651374701,46.02,74432.2,0.1,0.50027,0.00012,27.97193]
[1776651374711,46.02,74432.2,0.1,0.50027,0.00012,27.97193]
[1776651375127,46.02,74432.2,0.1,0.50027,0.00012,27.97193]
[1776651376421,46.02,74433.36,0.1,0.50041,0.00012,27.97236]
[1776651378213,46.02,74439.6,0.1,0.50118,0.00012,27.97459]
[1776651378597,46.02,74439.6,0.1,0.50118,0.00012,27.97459]
[1776651378897,46.01,74447.71,0.1,0.50218,0.00012,27.97734]
[1776651384710,46.01,74443.81,0.1,0.5017,0.00012,27.97604]
[1776651386402,46.01,74443.92,0.1,0.50171,0.00012,27.97608]
[1776651391988,46.0,74444.75,0.1,0.50181,0.00012,27.97336]
[1776651393333,46.0,74444.75,0.1,0.50181,0.00012,27.97336]
[1776651394002,45.99,74434.34,0.1,0.50052,0.00012,27.96972]
[1776651395080,45.99,74434.34,0.1,0.50052,0.00012,27.96972]
[1776651396444,45.99,74429.93,0.1,0.49998,0.00012,27.96808]
[1776651396593,45.99,74429.93,0.1,0.49998,0.00012,27.96808]
[1776651396668,45.99,74429.93,0.1,0.49998,0.00012,27.96808]
[1776651400978,45.99,74437.56,0.1,0.50092,0.00012,27.97088]
[1776651402059,45.99,74446.59,0.1,0.50204,0.00012,27.97398]
[1776651404351,45.99,74446.84,0.1,0.50207,0.00012,27.97406]
[1776651404495,45.99,74446.84,0.1,0.50207,0.00012,27.97406]
[1776651404519,45.99,74446.84,0.1,0.50207,0.00012,27.97406]
[1776651405419,45.99,74448.18,0.1,0.50223,0.00012,27.9745]
[1776651411123,45.97,74454.63,0.1,0.50303,0.00012,27.97656]
[1776651412522,45.97,74454.63,0.1,0.50303,0.00012,27.97656]
[1776651419180,45.96,74456.07,0.1,0.5032,0.00012,27.97701]
[1776651423207,45.95,74461.94,0.1,0.50392,0.00012,27.97876]
[1776651427353,45.95,74458.98,0.1,0.50356,0.00012,27.97789]
[1776651427516,45.95,74458.98,0.1,0.50356,0.00012,27.97789]
[1776651427531,45.95,74458.98,0.1,0.50356,0.00012,27.97789]
[1776651429303,45.94,74463.61,0.1,0.50413,0.00012,27.97924]
[1776651429545,45.94,74463.61,0.1,0.50413,0.00012,27.97924]
[1776651429696,45.94,74463.61,0.1,0.50413,0.00012,27.97924]
[1776651430257,45.94,74473.28,0.1,0.50532,0.00012,27.98188]
[1776651431433,45.94,74473.28,0.1,0.50532,0.00012,27.98188]
[1776651439320,45.88,74469.6,0.1,0.50485,0.00012,27.98092]
[1776651444355,45.87,74471.05,0.1,0.50503,0.00012,27.98131]
[1776651449391,45.87,74471.57,0.1,0.50509,0.00012,27.98145]
[1776651454426,45.86,74473.84,0.1,0.50537,0.00012,27.97905]
[1776651458543,45.86,74473.14,0.1,0.50528,0.00012,27.97886]
[1776651459461,45.85,74464.64,0.1,0.50423,0.00012,27.97655]
[1776651466717,45.85,74464.84,0.1,0.50425,0.00012,27.97661]
[1776651470920,45.83,74466.9,0.1,0.5045,0.00012,27.97719]
[1776651480608,45.82,74475.74,0.1,0.5056,0.00012,27.97954]
[1776651484271,45.82,74475.99,0.1,0.50563,0.00012,27.97961]
[1776651484478,45.82,74475.99,0.1,0.50563,0.00012,27.97961]
[1776651484636,45.81,74487.25,0.1,0.50702,0.00012,27.98228]
[1776651485047,45.81,74487.25,0.1,0.50702,0.00012,27.98228]
[1776651485506,45.81,74487.25,0.1,0.50702,0.00012,27.98228]
[1776651485643,45.81,74494.52,0.1,0.50793,0.00012,27.98383]
[1776651487581,45.81,74497.15,0.1,0.50825,0.00012,27.98435]
[1776651488665,45.81,74500.93,0.1,0.50872,0.00012,27.98507]
[1776651488890,45.81,74501.71,0.1,0.50882,0.00012,27.98522]
[1776651488904,45.81,74501.71,0.1,0.50882,0.00012,27.98522]
[1776651489671,45.81,74492.49,0.1,0.50767,0.00012,27.98341]
[1776651489872,45.81,74492.49,0.1,0.50767,0.00012,27.98341]
[1776651489914,45.81,74492.49,0.1,0.50767,0.00012,27.98341]
[1776651490933,45.8,74494.33,0.1,0.5079,0.00012,27.98379]
[1776651491466,45.8,74494.33,0.1,0.5079,0.00012,27.98379]
[1776651495040,45.8,74494.72,0.1,0.50795,0.00012,27.98387]
[1776651495129,45.8,74494.72,0.1,0.50795,0.00012,27.98387]
[1776651497982,45.8,74496.21,0.1,0.50813,0.00012,27.98417]
[1776651497989,45.8,74496.21,0.1,0.50813,0.00012,27.98417]
[1776651498734,45.8,74497.02,0.1,0.50823,0.00012,27.98433]
[1776651504234,45.8,74500.4,0.1,0.50865,0.00012,27.98498]
[1776651505488,45.8,74500.4,0.1,0.50865,0.00012,27.98498]
[1776651505564,45.8,74500.4,0.1,0.50865,0.00012,27.98498]
[1776651505790,45.8,74497.15,0.1,0.50825,0.00012,27.98436]
[1776651507610,45.8,74495.66,0.1,0.50806,0.00012,27.98406]
[1776651507804,45.8,74495.71,0.1,0.50807,0.00012,27.98407]
[1776651509381,45.8,74495.67,0.1,0.50807,0.00012,27.98406]
[1776651515324,45.8,74498.96,0.1,0.50847,0.00012,27.9817]
[1776651515482,45.8,74498.96,0.1,0.50847,0.00012,27.9817]
[1776651515513,45.8,74498.96,0.1,0.50847,0.00012,27.9817]
[1776651515737,45.8,74498.96,0.1,0.50847,0.00012,27.9817]
[1776651515778,45.8,74499.06,0.1,0.50849,0.00012,27.98172]
[1776651516707,45.8,74499.06,0.1,0.50849,0.00012,27.98172]
[1776651516735,45.8,74483.64,0.1,0.50657,0.00012,27.97847]
[1776651516868,45.8,74477.28,0.1,0.50578,0.00012,27.97694]
[1776651524092,45.8,74479.68,0.1,0.50608,0.00012,27.97753]
[1776651524555,45.8,74479.68,0.1,0.50608,0.00012,27.97753]
[1776651527117,45.8,74482.54,0.1,0.50643,0.00012,27.97821]
[1776651527721,45.8,74482.54,0.1,0.50643,0.00012,27.97821]
[1776651529197,45.8,74482.04,0.1,0.50637,0.00012,27.97809]
[1776651535427,45.8,74478.83,0.1,0.50597,0.00012,27.97732]
[1776651537910,45.8,74481.88,0.1,0.50635,0.00012,27.97805]
[1776651539607,45.8,74482.83,0.1,0.50647,0.00012,27.97828]
[1776651539616,45.8,74482.83,0.1,0.50647,0.00012,27.97828]
[1776651539626,45.8,74482.83,0.1,0.50647,0.00012,27.97828]
[1776651541328,45.79,74478.71,0.1,0.50596,0.00012,27.97729]
[1776651547081,45.79,74476.9,0.1,0.50573,0.00012,27.97684]
[1776651549885,45.78,74476.44,0.1,0.50567,0.00012,27.97673]
[1776651549987,45.78,74476.44,0.1,0.50567,0.00012,27.97673]
[1776651556144,45.77,74476.57,0.1,0.50569,0.00012,27.97676]
[1776651560920,45.76,74477.7,0.1,0.50582,0.00012,27.97705]
[1776651562831,45.76,74477.67,0.1,0.50582,0.00012,27.97704]
[1776651562835,45.76,74477.67,0.1,0.50582,0.00012,27.97704]
[1776651569235,45.75,74478.4,0.1,0.50591,0.00012,27.97723]
[1776651570382,45.75,74478.4,0.1,0.50591,0.00012,27.97723]
[1776651570433,45.74,74477.55,0.1,0.5058,0.00012,27.97702]
[1776651573137,45.74,74474.45,0.1,0.50541,0.00012,27.97323]
[1776651573334,45.74,74474.45,0.1,0.50541,0.00012,27.97323]
[1776651573461,45.74,74474.45,0.1,0.50541,0.00012,27.97323]
[1776651573521,45.74,74474.45,0.1,0.50541,0.00012,27.97323]
[1776651573620,45.74,74466.54,0.1,0.50443,0.00012,27.97111]
[1776651574674,45.74,74466.54,0.1,0.50443,0.00012,27.97111]
[1776651574734,45.74,74459.51,0.1,0.50355,0.00012,27.96909]
[1776651575280,45.74,74453.16,0.1,0.50276,0.00012,27.96714]
[1776651576943,45.73,74452.84,0.1,0.50272,0.00012,27.96704]
[1776651576946,45.73,74452.84,0.1,0.50272,0.00012,27.96704]
[1776651577962,45.73,74449.7,0.1,0.50233,0.00012,27.96603]
[1776651583906,45.73,74450.92,0.1,0.50248,0.00012,27.96643]
[1776651584775,45.73,74450.92,0.1,0.50248,0.00012,27.96643]
[1776651588878,45.72,74450.93,0.1,0.50248,0.00012,27.96643]
[1776651589080,45.72,74450.99,0.1,0.50249,0.00012,27.96645]
[1776651589094,45.72,74450.99,0.1,0.50249,0.00012,27.96645]
[1776651590178,45.72,74454.81,0.1,0.50296,0.00012,27.96766]
[1776651590395,45.72,74454.81,0.1,0.50296,0.00012,27.96766]
[1776651594060,45.72,74450.21,0.1,0.50239,0.00012,27.9662]
[1776651594070,45.72,74450.21,0.1,0.50239,0.00012,27.9662]
[1776651594262,45.72,74450.21,0.1,0.50239,0.00012,27.9662]
[1776651594503,45.72,74450.21,0.1,0.50239,0.00012,27.9662]
[1776651594529,45.72,74450.21,0.1,0.50239,0.00012,27.9662]
[1776651594616,45.72,74450.21,0.1,0.50239,0.00012,27.9662]
[1776651594702,45.72,74450.21,0.1,0.50239,0.00012,27.9662]
[1776651594723,45.72,74422.34,0.1,0.49892,0.00012,27.95613]
[1776651595161,45.72,74422.34,0.1,0.49892,0.00012,27.95613]
[1776651595544,45.72,74422.34,0.1,0.49892,0.00012,27.95613]
[1776651595581,45.72,74422.34,0.1,0.49892,0.00012,27.95613]
[1776651595825,45.72,74422.34,0.1,0.49892,0.00012,27.95613]
[1776651595623,45.72,74407.82,0.1,0.49711,0.00012,27.95005]
[1776651596528,45.72,74407.82,0.1,0.49711,0.00012,27.95005]
[1776651597391,45.72,74408.66,0.1,0.49722,0.00012,27.95042]
[1776651597433,45.72,74408.66,0.1,0.49722,0.00012,27.95042]
[1776651597437,45.72,74408.23,0.1,0.49716,0.00012,27.95023]
[1776651600756,45.71,74407.79,0.1,0.49711,0.00012,27.95003]
[1776651600815,45.71,74407.79,0.1,0.49711,0.00012,27.95003]
[1776651600851,45.71,74408.18,0.1,0.49716,0.00012,27.9502]
[1776651601466,45.71,74415.72,0.1,0.49809,0.00012,27.95343]
[1776651603380,45.71,74415.25,0.1,0.49804,0.00012,27.95323]
[1776651603591,45.71,74415.25,0.1,0.49804,0.00012,27.95323]
[1776651604617,45.71,74418.68,0.1,0.49846,0.00012,27.95465]
[1776651605040,45.71,74418.76,0.1,0.49847,0.00012,27.95468]
[1776651606596,45.71,74420.51,0.1,0.49869,0.00012,27.9554]
[1776651607063,45.71,74421.75,0.1,0.49885,0.00012,27.9559]
[1776651607508,45.72,74428.15,0.1,0.49964,0.00012,27.95841]
[1776651609004,45.72,74426.23,0.1,0.4994,0.00012,27.95766]
[1776651609041,45.72,74426.23,0.1,0.4994,0.00012,27.95766]
[1776651609748,45.72,74426.23,0.1,0.4994,0.00012,27.95766]
[1776651611140,45.72,74423.11,0.1,0.49902,0.00012,27.95644]
[1776651616346,45.72,74422.54,0.1,0.49895,0.00012,27.95621]
[1776651616435,45.72,74422.54,0.1,0.49895,0.00012,27.95621]
[1776651616493,45.72,74422.54,0.1,0.49895,0.00012,27.95621]
[1776651619284,45.72,74427.11,0.1,0.49952,0.00012,27.95801]
[1776651623220,45.72,74426.75,0.1,0.49947,0.00012,27.95787]
[1776651626474,45.72,74426.79,0.1,0.49948,0.00012,27.95788]
[1776651629577,45.72,74426.8,0.1,0.49948,0.00012,27.95789]
[1776651629696,45.72,74426.8,0.1,0.49948,0.00012,27.95789]
[1776651629826,45.72,74426.8,0.1,0.49948,0.00012,27.95789]
[1776651630669,45.72,74436.26,0.1,0.50066,0.00012,27.96143]
[1776651635703,45.72,74438.04,0.1,0.50088,0.00012,27.95906]
[1776651642753,45.72,74438.86,0.1,0.50098,0.00012,27.95936]
[1776651644767,45.72,74432.7,0.1,0.50021,0.00012,27.95712]
[1776651650810,45.72,74432.78,0.1,0.50022,0.00012,27.95715]
[1776651654840,45.71,74440.13,0.1,0.50113,0.00012,27.9598]
[1776651659875,45.71,74439.45,0.1,0.50105,0.00012,27.95956]
[1776651663903,45.71,74433.49,0.1,0.50031,0.00012,27.95741]
[1776651668955,45.71,74432.36,0.1,0.50017,0.00012,27.957]
[1776651671137,45.71,74432.29,0.1,0.50016,0.00012,27.95697]
[1776651671216,45.71,74432.29,0.1,0.50016,0.00012,27.95697]
[1776651671959,45.71,74424.09,0.1,0.49914,0.00012,27.95383]
[1776651672042,45.71,74424.09,0.1,0.49914,0.00012,27.95383]
[1776651674795,45.71,74421.49,0.1,0.49881,0.00012,27.95279]
[1776651676912,45.71,74421.99,0.1,0.49887,0.00012,27.95299]
[1776651679366,45.71,74422.67,0.1,0.49896,0.00012,27.95326]
[1776651680837,45.71,74422.67,0.1,0.49896,0.00012,27.95326]
[1776651681374,45.71,74422.67,0.1,0.49896,0.00012,27.95326]
[1776651681502,45.71,74422.67,0.1,0.49896,0.00012,27.95326]
[1776651681505,45.71,74422.67,0.1,0.49896,0.00012,27.95326]
[1776651681523,45.71,74422.67,0.1,0.49896,0.00012,27.95326]
[1776651681560,45.71,74422.15,0.1,0.49889,0.00012,27.95306]
[1776651682030,45.71,74409.4,0.1,0.49731,0.00012,27.94774]
[1776651685174,45.71,74406.92,0.1,0.497,0.00012,27.94665]
[1776651693107,45.71,74401.34,0.1,0.4963,0.00012,27.94114]
[1776651698142,45.71,74400.1,0.1,0.49614,0.00012,27.94057]
[1776651703678,45.7,74399.63,0.1,0.49608,0.00012,27.94036]
[1776651703706,45.7,74399.63,0.1,0.49608,0.00012,27.94036]
[1776651707269,45.7,74394.09,0.1,0.49539,0.00012,27.93776]
[1776651712739,45.7,74400.27,0.1,0.49616,0.00012,27.94065]
[1776651718283,45.7,74401.19,0.1,0.49627,0.00012,27.94107]
[1776651722045,45.7,74400.95,0.1,0.49624,0.00012,27.94096]
[1776651722385,45.7,74400.98,0.1,0.49625,0.00012,27.94098]
[1776651723028,45.7,74400.98,0.1,0.49625,0.00012,27.94098]
[1776651723047,45.7,74400.98,0.1,0.49625,0.00012,27.94098]
[1776651722430,45.7,74410.02,0.1,0.49737,0.00012,27.945]
[1776651723318,45.7,74420.43,0.1,0.49867,0.00012,27.94936]
[1776651724090,45.7,74420.43,0.1,0.49867,0.00012,27.94936]
[1776651729360,45.7,74422.58,0.1,0.49894,0.00012,27.95023]
[1776651737055,45.7,74422.58,0.1,0.49894,0.00012,27.95023]
[1776651745520,45.7,74423.25,0.1,0.49902,0.00012,27.95049]
[1776651746918,45.7,74423.37,0.1,0.49904,0.00012,27.95054]
[1776651748704,45.7,74429.4,0.1,0.49979,0.00012,27.95288]
[1776651749583,45.7,74428.98,0.1,0.49974,0.00012,27.95272]
[1776651749646,45.7,74428.98,0.1,0.49974,0.00012,27.95272]
[1776651749927,45.7,74414.93,0.1,0.49799,0.00012,27.9471]
[1776651750507,45.7,74405.02,0.1,0.49675,0.00012,27.9428]
[1776651752521,45.7,74396.42,0.1,0.49568,0.00012,27.93586]
[1776651758040,45.71,74397.83,0.1,0.49586,0.00012,27.93652]
[1776651765612,45.71,74395.45,0.1,0.49556,0.00012,27.93541]
[1776651770647,45.71,74395.97,0.1,0.49563,0.00012,27.93565]
[1776651776059,45.71,74397.13,0.1,0.49577,0.00012,27.9362]
[1776651777678,45.71,74396.94,0.1,0.49575,0.00012,27.93611]
[1776651778623,45.71,74398.43,0.1,0.49593,0.00012,27.9368]
[1776651783767,45.71,74403.65,0.1,0.49658,0.00012,27.93919]
[1776651784553,45.71,74404.36,0.1,0.49667,0.00012,27.93951]
[1776651786099,45.71,74402.13,0.1,0.49639,0.00012,27.9385]
[1776651790313,45.71,74411.81,0.1,0.4976,0.00012,27.94277]
[1776651791001,45.71,74411.81,0.1,0.4976,0.00012,27.94277]
[1776651791023,45.71,74411.81,0.1,0.4976,0.00012,27.94277]
[1776651796829,45.71,74410.84,0.1,0.49748,0.00012,27.94236]
[1776651801864,45.71,74411.71,0.1,0.49759,0.00012,27.94273]
[1776651803092,45.71,74411.71,0.1,0.49759,0.00012,27.94273]
[1776651804042,45.71,74413.41,0.1,0.4978,0.00012,27.94346]
[1776651809921,45.71,74420.28,0.1,0.49866,0.00012,27.9463]
[1776651811376,45.71,74420.28,0.1,0.49866,0.00012,27.9463]
[1776651811393,45.71,74420.28,0.1,0.49866,0.00012,27.9463]
[1776651811676,45.71,74420.28,0.1,0.49866,0.00012,27.9463]
[1776651811734,45.71,74420.28,0.1,0.49866,0.00012,27.9463]
[1776651811762,45.71,74420.28,0.1,0.49866,0.00012,27.9463]
[1776651811892,45.71,74420.28,0.1,0.49866,0.00012,27.9463]
[1776651811973,45.71,74420.28,0.1,0.49866,0.00012,27.9463]
[1776651811993,45.71,74438.86,0.1,0.50097,0.00012,27.95035]
[1776651812302,45.71,74438.86,0.1,0.50097,0.00012,27.95035]
[1776651812620,45.71,74438.86,0.1,0.50097,0.00012,27.95035]
[1776651812949,45.71,74435.78,0.1,0.50059,0.00012,27.94925]
[1776651817781,45.72,74437.03,0.1,0.50074,0.00012,27.9497]
[1776651823019,45.71,74441.67,0.1,0.50132,0.00012,27.95134]
[1776651828054,45.71,74442.3,0.1,0.5014,0.00012,27.95156]
[1776651833089,45.71,74442.73,0.1,0.50145,0.00012,27.9517]
[1776651836586,45.71,74445.53,0.1,0.5018,0.00012,27.95266]
[1776651838113,45.71,74447.88,0.1,0.50209,0.00012,27.95344]
[1776651843159,45.7,74449.84,0.1,0.50233,0.00012,27.95408]
[1776651848193,45.7,74449.18,0.1,0.50225,0.00012,27.95387]
[1776651852830,45.69,74449.48,0.1,0.50229,0.00012,27.95396]
[1776651854203,45.69,74449.48,0.1,0.50228,0.00012,27.95397]
[1776651857317,45.69,74457.15,0.1,0.50324,0.00012,27.95638]
[1776651866335,45.68,74459.27,0.1,0.5035,0.00012,27.95702]
[1776651866902,45.68,74459.27,0.1,0.5035,0.00012,27.95702]
[1776651867476,45.68,74461.1,0.1,0.50373,0.00012,27.95757]
[1776651869463,45.68,74461.38,0.1,0.50376,0.00012,27.95765]
[1776651869481,45.68,74461.38,0.1,0.50376,0.00012,27.95765]
[1776651869565,45.68,74461.38,0.1,0.50376,0.00012,27.95765]
[1776651869660,45.68,74461.38,0.1,0.50376,0.00012,27.95765]
[1776651870348,45.67,74470.05,0.1,0.50484,0.00012,27.96009]
[1776651876390,45.66,74470.02,0.1,0.50484,0.00012,27.95708]
[1776651881091,45.66,74463.86,0.1,0.50407,0.00012,27.95537]
[1776651886116,45.65,74467.64,0.1,0.50454,0.00012,27.95643]
[1776651886133,45.65,74467.64,0.1,0.50454,0.00012,27.95643]
[1776651886151,45.65,74467.64,0.1,0.50454,0.00012,27.95643]
[1776651886208,45.65,74467.64,0.1,0.50454,0.00012,27.95643]
[1776651886466,45.65,74467.33,0.1,0.5045,0.00012,27.95635]
[1776651886906,45.65,74478.09,0.1,0.50584,0.00012,27.95917]
[1776651888187,45.65,74478.09,0.1,0.50584,0.00012,27.95917]
[1776651889392,45.65,74483.47,0.1,0.50651,0.00012,27.96046]
[1776651889823,45.65,74483.47,0.1,0.50651,0.00012,27.96046]
[1776651892747,45.65,74486.57,0.1,0.50689,0.00012,27.96117]
[1776651892788,45.65,74486.57,0.1,0.50689,0.00012,27.96117]
[1776651892848,45.65,74486.79,0.1,0.50692,0.00012,27.96122]
[1776651893514,45.64,74475.97,0.1,0.50557,0.00012,27.95864]
[1776651898548,45.64,74477.47,0.1,0.50576,0.00012,27.95902]
[1776651903584,45.63,74477.58,0.1,0.50577,0.00012,27.95905]
[1776651905448,45.63,74478.3,0.1,0.50586,0.00012,27.95923]
[1776651905598,45.62,74479.04,0.1,0.50595,0.00012,27.95941]
[1776651910633,45.62,74478.87,0.1,0.50593,0.00012,27.95937]
[1776651912163,45.62,74478.87,0.1,0.50593,0.00012,27.95937]
[1776651912167,45.61,74478.87,0.1,0.50593,0.00012,27.95937]
[1776651915159,45.61,74474.27,0.1,0.50535,0.00012,27.95821]
[1776651919732,45.61,74474.81,0.1,0.50542,0.00012,27.95835]
[1776651919796,45.61,74466.23,0.1,0.50435,0.00012,27.95605]
[1776651920320,45.61,74466.23,0.1,0.50435,0.00012,27.95605]
[1776651921347,45.61,74463.06,0.1,0.50395,0.00012,27.95515]
[1776651926745,45.6,74461.97,0.1,0.50381,0.00012,27.95483]
[1776651931170,45.6,74462.29,0.1,0.50385,0.00012,27.95493]
[1776651932231,45.6,74462.29,0.1,0.50385,0.00012,27.95193]
[1776651935146,45.59,74459.83,0.1,0.50354,0.00012,27.9512]
[1776651939289,45.59,74460.39,0.1,0.50361,0.00012,27.95137]
[1776651944773,45.59,74460.42,0.1,0.50361,0.00012,27.95138]
[1776651947394,45.58,74460.35,0.1,0.50361,0.00012,27.95136]
[1776651952928,45.58,74460.27,0.1,0.50359,0.00012,27.95134]
[1776651957964,45.57,74461.41,0.1,0.50373,0.00012,27.95167]
[1776651963000,45.57,74458.42,0.1,0.50336,0.00012,27.95078]
[1776651968036,45.57,74458.6,0.1,0.50338,0.00012,27.95084]
[1776651973071,45.56,74458.81,0.1,0.50341,0.00012,27.9509]
[1776651981407,45.56,74458.63,0.1,0.50338,0.00012,27.95085]
[1776651981547,45.56,74458.63,0.1,0.50338,0.00012,27.95085]
[1776651981674,45.56,74458.63,0.1,0.50338,0.00012,27.95085]
[1776651982134,45.55,74445.2,0.1,0.5017,0.00013,27.94656]
[1776651984148,45.55,74442.69,0.1,0.50139,0.00013,27.9457]
[1776651984830,45.55,74442.69,0.1,0.50139,0.00013,27.9457]
[1776651987216,45.55,74442.94,0.1,0.50142,0.00013,27.94579]
[1776651987219,45.55,74442.94,0.1,0.50142,0.00013,27.94579]
[1776651988176,45.55,74435.91,0.1,0.50054,0.00013,27.9433]
[1776651991719,45.55,74435.31,0.1,0.50046,0.00013,27.94008]
[1776651993557,45.55,74436.23,0.1,0.50058,0.00013,27.94041]
[1776651994219,45.55,74449.34,0.1,0.50222,0.00013,27.94493]
[1776651998247,45.55,74452.0,0.1,0.50255,0.00013,27.94579]
[1776652001840,45.55,74452.2,0.1,0.50257,0.00013,27.94586]
[1776652003924,45.55,74454.01,0.1,0.5028,0.00013,27.94643]
[1776652007940,45.54,74448.84,0.1,0.50215,0.00013,27.94477]
[1776652013355,45.54,74442.46,0.1,0.50135,0.00013,27.94262]
[1776652015823,45.54,74442.57,0.1,0.50137,0.00013,27.94266]
[1776652016723,45.54,74442.57,0.1,0.50137,0.00013,27.94266]
[1776652016848,45.54,74442.57,0.1,0.50137,0.00013,27.94266]
[1776652022420,45.54,74445.11,0.1,0.50168,0.00013,27.94353]
[1776652027628,45.54,74446.02,0.1,0.5018,0.00013,27.94383]
[1776652029487,45.54,74446.01,0.1,0.5018,0.00013,27.94383]
[1776652030477,45.54,74455.29,0.1,0.50296,0.00013,27.94683]
[1776652032643,45.54,74457.46,0.1,0.50323,0.00013,27.9475]
[1776652037637,45.53,74458.38,0.1,0.50334,0.00013,27.94778]
[1776652038533,45.53,74446.28,0.1,0.50183,0.00013,27.94392]
[1776652043568,45.53,74447.57,0.1,0.50199,0.00013,27.94435]
[1776652046117,45.53,74447.53,0.1,0.50198,0.00013,27.94434]
[1776652046123,45.53,74447.53,0.1,0.50198,0.00013,27.94434]
[1776652046359,45.53,74447.53,0.1,0.50198,0.00013,27.94434]
[1776652046369,45.53,74453.29,0.1,0.5027,0.00013,27.9462]
[1776652046766,45.53,74453.29,0.1,0.5027,0.00013,27.9462]
[1776652047014,45.53,74467.07,0.1,0.50443,0.00013,27.9503]
[1776652048728,45.53,74465.44,0.1,0.50422,0.00013,27.94984]
[1776652048861,45.53,74465.44,0.1,0.50422,0.00013,27.94984]
[1776652050218,45.53,74465.88,0.1,0.50428,0.00013,27.94997]
[1776652051229,45.53,74467.6,0.1,0.50449,0.00013,27.95045]
[1776652051292,45.53,74467.6,0.1,0.50449,0.00013,27.95045]
[1776652055733,45.52,74475.71,0.1,0.5055,0.00013,27.9496]
[1776652059743,45.51,74476.56,0.1,0.50561,0.00013,27.94981]
[1776652065723,45.51,74475.66,0.1,0.5055,0.00013,27.94959]
[1776652071765,45.5,74475.93,0.1,0.50553,0.00013,27.94966]
[1776652073779,45.5,74488.18,0.1,0.50706,0.00013,27.95256]
[1776652077353,45.5,74488.58,0.1,0.50711,0.00013,27.95265]
[1776652077417,45.51,74489.28,0.1,0.5072,0.00013,27.9528]
[1776652080755,45.51,74492.57,0.1,0.50761,0.00013,27.9535]
[1776652084518,45.51,74494.17,0.1,0.50781,0.00013,27.95383]
[1776652087589,45.51,74492.93,0.1,0.50765,0.00013,27.95357]
[1776652087742,45.51,74492.93,0.1,0.50765,0.00013,27.95357]
[1776652088338,45.51,74484.61,0.1,0.50661,0.00013,27.95176]
[1776652088884,45.51,74477.99,0.1,0.50579,0.00013,27.95017]
[1776652093531,45.51,74477.47,0.1,0.50572,0.00013,27.95004]
[1776652093920,45.51,74476.87,0.1,0.50565,0.00013,27.94989]
[1776652098955,45.51,74475.89,0.1,0.50552,0.00013,27.94965]
[1776652104443,45.51,74476.52,0.1,0.5056,0.00013,27.9498]
[1776652104997,45.51,74480.69,0.1,0.50612,0.00013,27.95083]
[1776652107808,45.51,74484.46,0.1,0.5066,0.00013,27.95172]
[1776652110879,45.51,74488.33,0.1,0.50708,0.00013,27.95259]
[1776652115142,45.51,74491.94,0.1,0.50753,0.00013,27.95036]
[1776652116040,45.5,74493.96,0.1,0.50778,0.00013,27.95078]
[1776652119608,45.5,74498.92,0.1,0.5084,0.00013,27.95176]
[1776652120103,45.5,74499.55,0.1,0.50848,0.00013,27.95188]
[1776652121925,45.5,74499.55,0.1,0.50848,0.00013,27.95188]
[1776652128160,45.51,74500.62,0.1,0.50862,0.00013,27.95208]
[1776652132441,45.51,74499.11,0.1,0.50843,0.00013,27.9518]
[1776652133171,45.51,74499.38,0.1,0.50846,0.00013,27.95185]
[1776652138230,45.51,74502.93,0.1,0.50891,0.00013,27.9525]
[1776652141110,45.51,74504.08,0.1,0.50905,0.00013,27.95271]
[1776652141279,45.51,74504.08,0.1,0.50905,0.00013,27.95271]
[1776652141315,45.51,74504.08,0.1,0.50905,0.00013,27.95271]
[1776652141323,45.51,74504.08,0.1,0.50905,0.00013,27.95271]
[1776652144359,45.51,74503.1,0.1,0.50893,0.00013,27.95253]
[1776652144395,45.51,74503.1,0.1,0.50893,0.00013,27.95253]
[1776652145604,45.52,74501.31,0.1,0.5087,0.00013,27.95221]
[1776652151324,45.52,74499.55,0.1,0.50848,0.00013,27.95188]
[1776652156770,45.53,74499.48,0.1,0.50848,0.00013,27.95186]
[1776652161506,45.53,74498.96,0.1,0.50841,0.00012,27.95176]
[1776652164926,45.54,74499.59,0.1,0.50849,0.00012,27.95188]
[1776652170457,45.54,74500.03,0.1,0.50855,0.00012,27.95196]
[1776652170885,45.54,74500.03,0.1,0.50855,0.00012,27.95196]
[1776652171378,45.54,74500.03,0.1,0.50855,0.00012,27.95196]
[1776652171464,45.54,74496.12,0.1,0.50806,0.00012,27.9482]
[1776652173483,45.54,74493.71,0.1,0.50776,0.00012,27.94772]
[1776652173488,45.54,74493.71,0.1,0.50776,0.00012,27.94772]
[1776652174485,45.55,74485.22,0.1,0.5067,0.00013,27.94588]
[1776652177585,45.54,74483.68,0.1,0.5065,0.00013,27.94553]
[1776652179406,45.54,74483.68,0.1,0.5065,0.00013,27.94553]
[1776652183806,45.54,74483.96,0.1,0.50654,0.00013,27.94559]
[1776652183907,45.53,74483.96,0.1,0.50654,0.00013,27.94559]
[1776652189591,45.53,74483.96,0.1,0.50654,0.00013,27.94559]
[1776652194626,45.52,74484.32,0.1,0.50658,0.00013,27.94568]
[1776652199925,45.51,74483.89,0.1,0.50652,0.00013,27.94558]
[1776652200985,45.51,74483.9,0.1,0.50652,0.00013,27.94558]
[1776652201437,45.51,74483.9,0.1,0.50652,0.00013,27.94558]
[1776652201552,45.51,74483.9,0.1,0.50652,0.00013,27.94558]
[1776652202041,45.51,74483.87,0.1,0.50652,0.00013,27.94558]
[1776652202043,45.51,74498.94,0.1,0.50841,0.00013,27.94876]
[1776652203802,45.51,74502.23,0.1,0.50882,0.00013,27.94937]
[1776652204726,45.51,74503.07,0.1,0.50892,0.00013,27.94952]
[1776652207352,45.51,74505.15,0.1,0.50918,0.00013,27.94989]
[1776652208958,45.51,74513.89,0.1,0.51028,0.00013,27.9513]
[1776652210738,45.51,74521.93,0.1,0.51128,0.00013,27.95241]
[1776652215773,45.51,74521.76,0.1,0.51126,0.00013,27.95239]
[1776652220808,45.51,74521.57,0.1,0.51124,0.00013,27.95237]
[1776652225843,45.51,74516.36,0.1,0.51058,0.00013,27.95166]
[1776652227537,45.51,74516.36,0.1,0.51058,0.00013,27.95166]
[1776652232892,45.51,74513.75,0.1,0.51026,0.00013,27.94828]
[1776652237974,45.51,74513.86,0.1,0.51027,0.00013,27.94829]
[1776652239739,45.51,74513.99,0.1,0.51029,0.00013,27.94831]
[1776652240119,45.51,74513.99,0.1,0.51029,0.00013,27.94831]
[1776652241219,45.51,74513.0,0.1,0.51016,0.00013,27.94816]
[1776652241225,45.51,74505.75,0.1,0.50926,0.00013,27.94699]
[1776652242772,45.51,74500.9,0.1,0.50865,0.00013,27.94612]
[1776652247997,45.51,74498.84,0.1,0.50839,0.00013,27.94574]
[1776652252522,45.51,74499.41,0.1,0.50846,0.00013,27.94585]
[1776652252540,45.51,74499.05,0.1,0.50842,0.00013,27.94578]
[1776652253903,45.51,74499.02,0.1,0.50841,0.00013,27.94577]
[1776652254039,45.51,74499.23,0.1,0.50844,0.00013,27.94581]
[1776652256683,45.51,74499.37,0.1,0.50846,0.00013,27.94584]
[1776652257466,45.51,74499.52,0.1,0.50848,0.00013,27.94587]
[1776652257544,45.51,74498.98,0.1,0.50841,0.00013,27.94576]
[1776652259583,45.51,74498.86,0.1,0.50839,0.00013,27.94574]
[1776652263234,45.51,74498.93,0.1,0.5084,0.00013,27.94575]
[1776652263412,45.51,74498.93,0.1,0.5084,0.00013,27.94575]
[1776652263424,45.51,74498.93,0.1,0.5084,0.00013,27.94575]
[1776652263655,45.51,74498.93,0.1,0.5084,0.00013,27.94575]
[1776652263925,45.51,74497.34,0.1,0.5082,0.00013,27.94545]
[1776652264109,45.51,74485.86,0.1,0.50677,0.00013,27.94303]
[1776652269144,45.51,74483.73,0.1,0.5065,0.00013,27.94254]
[1776652270491,45.51,74483.73,0.1,0.5065,0.00013,27.94254]
[1776652270586,45.51,74478.92,0.1,0.5059,0.00013,27.94139]
[1776652273172,45.51,74472.98,0.1,0.50516,0.00013,27.93988]
[1776652274348,45.51,74472.98,0.1,0.50516,0.00013,27.93988]
[1776652274377,45.51,74472.98,0.1,0.50516,0.00013,27.93988]
[1776652274438,45.51,74473.84,0.1,0.50526,0.00013,27.94011]
[1776652275637,45.51,74473.84,0.1,0.50526,0.00013,27.94011]
[1776652275653,45.51,74478.41,0.1,0.50584,0.00013,27.94127]
[1776652276830,45.51,74477.75,0.1,0.50575,0.00013,27.9411]
[1776652279143,45.51,74475.65,0.1,0.50549,0.00013,27.94057]
[1776652279558,45.51,74475.65,0.1,0.50549,0.00013,27.94057]
[1776652280115,45.51,74472.33,0.1,0.50508,0.00013,27.93971]
[1776652283300,45.51,74470.06,0.1,0.50479,0.00013,27.93911]
[1776652283336,45.51,74470.06,0.1,0.50479,0.00013,27.93911]
[1776652284701,45.51,74470.05,0.1,0.50479,0.00013,27.9391]
[1776652290291,45.51,74469.62,0.1,0.50474,0.00013,27.93899]
[1776652295326,45.52,74472.43,0.1,0.50509,0.00013,27.93674]
[1776652300361,45.52,74471.57,0.1,0.50498,0.00013,27.93651]
[1776652305396,45.52,74471.72,0.1,0.505,0.00013,27.93655]
[1776652310431,45.52,74472.22,0.1,0.50506,0.00013,27.93668]
[1776652315615,45.52,74472.26,0.1,0.50507,0.00013,27.93669]
[1776652316869,45.53,74478.7,0.1,0.50587,0.00013,27.93833]
[1776652322517,45.53,74479.47,0.1,0.50597,0.00013,27.93852]
[1776652322896,45.53,74479.47,0.1,0.50597,0.00013,27.93852]
[1776652323524,45.53,74482.46,0.1,0.50635,0.00013,27.93923]
[1776652327750,45.53,74483.9,0.1,0.50653,0.00013,27.93957]
[1776652328559,45.53,74483.56,0.1,0.50648,0.00013,27.93949]
[1776652330444,45.53,74483.56,0.1,0.50648,0.00013,27.93949]
[1776652332587,45.54,74470.71,0.1,0.50488,0.00013,27.93627]
[1776652337622,45.54,74468.63,0.1,0.50462,0.00013,27.93571]
[1776652338048,45.54,74468.63,0.1,0.50462,0.00013,27.93571]
[1776652343665,45.54,74471.86,0.1,0.50502,0.00013,27.93658]
[1776652344672,45.54,74477.99,0.1,0.50579,0.00013,27.93815]
[1776652345125,45.54,74477.99,0.1,0.50579,0.00013,27.93815]
[1776652350716,45.55,74480.45,0.1,0.5061,0.00013,27.93875]
[1776652355750,45.55,74481.72,0.1,0.50626,0.00013,27.93605]
[1776652360786,45.55,74481.4,0.1,0.50622,0.00013,27.93597]
[1776652362906,45.55,74482.26,0.1,0.50633,0.00013,27.93618]
[1776652363806,45.55,74475.03,0.1,0.50542,0.00013,27.9344]
[1776652367835,45.56,74469.2,0.1,0.50469,0.00013,27.93286]
[1776652372870,45.56,74469.37,0.1,0.50471,0.00013,27.9329]
[1776652378085,45.56,74469.37,0.1,0.50472,0.00013,27.9329]
[1776652379474,45.56,74469.44,0.1,0.50472,0.00013,27.93292]
[1776652381757,45.56,74469.28,0.1,0.5047,0.00013,27.93288]
[1776652382094,45.56,74469.21,0.1,0.5047,0.00013,27.93286]
[1776652382366,45.56,74469.21,0.1,0.5047,0.00013,27.93286]
[1776652382537,45.56,74469.21,0.1,0.5047,0.00013,27.93286]
[1776652382730,45.56,74469.21,0.1,0.5047,0.00013,27.93286]
[1776652382946,45.56,74448.47,0.1,0.5021,0.00013,27.92663]
[1776652384083,45.56,74448.47,0.1,0.5021,0.00013,27.92663]
[1776652384791,45.56,74448.47,0.1,0.5021,0.00013,27.92663]
[1776652384796,45.56,74448.57,0.1,0.50211,0.00013,27.92666]
[1776652389995,45.55,74450.88,0.1,0.5024,0.00013,27.92741]
[1776652395030,45.55,74451.0,0.1,0.50242,0.00013,27.92745]
[1776652400588,45.55,74448.82,0.1,0.50214,0.00013,27.92674]
[1776652401916,45.55,74449.14,0.1,0.50218,0.00013,27.92685]
[1776652403090,45.55,74440.1,0.1,0.50105,0.00013,27.92378]
[1776652406541,45.55,74439.3,0.1,0.50095,0.00013,27.92349]
[1776652410544,45.54,74442.18,0.1,0.50131,0.00013,27.9245]
[1776652416618,45.54,74439.12,0.1,0.50092,0.00013,27.92043]
[1776652421428,45.55,74437.68,0.1,0.50075,0.00013,27.91991]
[1776652424727,45.55,74440.05,0.1,0.50104,0.00013,27.92076]
[1776652424775,45.55,74440.05,0.1,0.50104,0.00013,27.92076]
[1776652424778,45.55,74440.05,0.1,0.50104,0.00013,27.92076]
[1776652425245,45.55,74451.17,0.1,0.50243,0.00013,27.9245]
[1776652428082,45.54,74452.37,0.1,0.50258,0.00013,27.92489]
[1776652428752,45.54,74452.37,0.1,0.50258,0.00013,27.92489]
[1776652428782,45.54,74452.37,0.1,0.50258,0.00013,27.92489]
[1776652428799,45.54,74458.84,0.1,0.50339,0.00013,27.92689]
[1776652429272,45.54,74467.91,0.1,0.50453,0.00013,27.9295]
[1776652434308,45.54,74472.67,0.1,0.50512,0.00013,27.93078]
[1776652435394,45.54,74472.67,0.1,0.50512,0.00013,27.93078]
[1776652435413,45.54,74472.67,0.1,0.50512,0.00013,27.93078]
[1776652435467,45.54,74472.67,0.1,0.50512,0.00013,27.93078]
[1776652436321,45.54,74478.43,0.1,0.50584,0.00013,27.93225]
[1776652442364,45.54,74479.38,0.1,0.50596,0.00013,27.93248]
[1776652444314,45.54,74479.05,0.1,0.50592,0.00013,27.9324]
[1776652444378,45.54,74476.74,0.1,0.50563,0.00013,27.93183]
[1776652446392,45.54,74468.57,0.1,0.50461,0.00013,27.92968]
[1776652447343,45.54,74468.57,0.1,0.50461,0.00013,27.92968]
[1776652448393,45.54,74468.49,0.1,0.5046,0.00013,27.92966]
[1776652453443,45.54,74468.09,0.1,0.50455,0.00013,27.92955]
[1776652458478,45.53,74467.44,0.1,0.50446,0.00013,27.92937]
[1776652462968,45.53,74467.4,0.1,0.50446,0.00013,27.92936]
[1776652468548,45.52,74469.63,0.1,0.50474,0.00013,27.92998]
[1776652473822,45.52,74472.64,0.1,0.50511,0.00013,27.92778]
[1776652474451,45.51,74472.64,0.1,0.50511,0.00013,27.92778]
[1776652474590,45.51,74483.19,0.1,0.50643,0.00013,27.9304]
[1776652476605,45.51,74488.49,0.1,0.50709,0.00013,27.9316]
[1776652477060,45.51,74488.49,0.1,0.50709,0.00013,27.9316]
[1776652477104,45.51,74488.49,0.1,0.50709,0.00013,27.9316]
[1776652477612,45.51,74475.26,0.1,0.50544,0.00013,27.92846]
[1776652479626,45.52,74472.03,0.1,0.50503,0.00013,27.92762]
[1776652483876,45.52,74470.28,0.1,0.50481,0.00013,27.92715]
[1776652492718,45.51,74469.83,0.1,0.50476,0.00013,27.92703]
[1776652493655,45.51,74469.83,0.1,0.50476,0.00013,27.92703]
[1776652493701,45.51,74469.83,0.1,0.50476,0.00013,27.92703]
[1776652493719,45.51,74469.83,0.1,0.50476,0.00013,27.92703]
[1776652493926,45.51,74469.83,0.1,0.50476,0.00013,27.92703]
[1776652494024,45.51,74471.01,0.1,0.5049,0.00013,27.92735]
[1776652494391,45.51,74471.01,0.1,0.5049,0.00013,27.92735]
[1776652494741,45.51,74518.39,0.1,0.51083,0.00013,27.93692]
[1776652495016,45.51,74518.39,0.1,0.51083,0.00013,27.93692]
[1776652495495,45.51,74518.39,0.1,0.51083,0.00013,27.93692]
[1776652495581,45.51,74518.39,0.1,0.51083,0.00013,27.93692]
[1776652495899,45.5,74519.24,0.1,0.51094,0.00013,27.93704]
[1776652498118,45.5,74517.18,0.1,0.51068,0.00013,27.93676]
[1776652498190,45.5,74517.18,0.1,0.51068,0.00013,27.93676]
[1776652498440,45.5,74517.18,0.1,0.51068,0.00013,27.93676]
[1776652499340,45.5,74515.64,0.1,0.51049,0.00013,27.93654]
[1776652499519,45.5,74515.64,0.1,0.51049,0.00013,27.93654]
[1776652503442,45.5,74516.23,0.1,0.51056,0.00013,27.93662]
[1776652503507,45.5,74516.23,0.1,0.51056,0.00013,27.93662]
[1776652504816,45.5,74505.7,0.1,0.50924,0.00013,27.93497]
[1776652505220,45.5,74505.7,0.1,0.50924,0.00013,27.93497]
[1776652506303,45.49,74504.64,0.1,0.50911,0.00013,27.93478]
[1776652506850,45.49,74504.64,0.1,0.50911,0.00013,27.93478]
[1776652509365,45.49,74502.28,0.1,0.50882,0.00013,27.93436]
[1776652509814,45.49,74502.28,0.1,0.50882,0.00013,27.93436]
[1776652511564,45.49,74511.19,0.1,0.50993,0.00013,27.93587]
[1776652516901,45.49,74510.17,0.1,0.5098,0.00013,27.93571]
[1776652521936,45.49,74511.08,0.1,0.50992,0.00013,27.93585]
[1776652522237,45.49,74511.08,0.1,0.50992,0.00013,27.93585]
[1776652522255,45.49,74511.08,0.1,0.50992,0.00013,27.93585]
[1776652522264,45.49,74511.08,0.1,0.50992,0.00013,27.93585]
[1776652522944,45.49,74504.53,0.1,0.5091,0.00013,27.93476]
[1776652527979,45.49,74499.73,0.1,0.5085,0.00013,27.93389]
[1776652533810,45.49,74498.98,0.1,0.5084,0.00013,27.93075]
[1776652534322,45.48,74499.41,0.1,0.50845,0.00013,27.93083]
[1776652534389,45.48,74499.41,0.1,0.50845,0.00013,27.93083]
[1776652534653,45.48,74499.41,0.1,0.50845,0.00013,27.93083]
[1776652534668,45.48,74498.12,0.1,0.50829,0.00013,27.93058]
[1776652535856,45.48,74498.12,0.1,0.50829,0.00013,27.93058]
[1776652541073,45.47,74492.73,0.1,0.50761,0.00013,27.92951]
[1776652543922,45.47,74492.73,0.1,0.50761,0.00013,27.92951]
[1776652544009,45.47,74493.36,0.1,0.50769,0.00013,27.92964]
[1776652549130,45.46,74495.82,0.1,0.508,0.00013,27.93014]
[1776652554167,45.45,74501.36,0.1,0.50869,0.00013,27.9312]
[1776652559705,45.44,74503.0,0.1,0.5089,0.00013,27.9315]
[1776652561822,45.44,74503.02,0.1,0.5089,0.00013,27.93151]
[1776652561950,45.44,74503.02,0.1,0.5089,0.00013,27.93151]
[1776652562617,45.43,74502.88,0.1,0.50888,0.00013,27.93148]
[1776652562747,45.43,74511.88,0.1,0.51001,0.00013,27.93299]
[1776652563517,45.43,74511.88,0.1,0.51001,0.00013,27.93299]
[1776652564042,45.43,74521.95,0.1,0.51127,0.00013,27.9344]
[1776652564523,45.43,74521.95,0.1,0.51127,0.00013,27.9344]
[1776652568729,45.43,74529.03,0.1,0.51216,0.00013,27.93523]
[1776652568763,45.43,74529.03,0.1,0.51216,0.00013,27.93523]
[1776652572440,45.43,74539.05,0.1,0.51341,0.00013,27.93617]
[1776652573815,45.43,74541.76,0.1,0.51375,0.00013,27.93638]
[1776652576537,45.43,74542.0,0.1,0.51378,0.00013,27.93639]
[1776652582367,45.42,74545.93,0.1,0.51427,0.00013,27.93665]
[1776652584237,45.42,74545.94,0.1,0.51427,0.00013,27.93665]
[1776652589461,45.42,74542.85,0.1,0.51389,0.00013,27.93645]
[1776652593037,45.42,74542.75,0.1,0.51387,0.00013,27.93344]
[1776652597098,45.41,74541.58,0.1,0.51373,0.00013,27.93336]
[1776652600877,45.41,74544.47,0.1,0.51409,0.00013,27.93356]
[1776652600878,45.41,74544.47,0.1,0.51409,0.00013,27.93356]
[1776652606535,45.42,74547.6,0.1,0.51448,0.00013,27.93374]
[1776652611570,45.42,74546.98,0.1,0.5144,0.00013,27.93371]
[1776652616021,45.42,74546.5,0.1,0.51434,0.00013,27.93368]
[1776652621640,45.42,74541.81,0.1,0.51376,0.00013,27.93337]
[1776652625438,45.42,74543.46,0.1,0.51396,0.00013,27.93349]
[1776652625511,45.42,74543.46,0.1,0.51396,0.00013,27.93349]
[1776652627677,45.41,74549.03,0.1,0.51466,0.00013,27.93382]
[1776652634730,45.41,74545.53,0.1,0.51422,0.00013,27.93362]
[1776652639766,45.4,74545.44,0.1,0.51421,0.00013,27.93362]
[1776652644801,45.4,74545.51,0.1,0.51422,0.00013,27.93362]
[1776652646624,45.4,74544.63,0.1,0.51411,0.00013,27.93357]
[1776652651850,45.4,74548.19,0.1,0.51455,0.00013,27.93077]
[1776652656885,45.4,74551.03,0.1,0.51491,0.00013,27.93091]
[1776652661921,45.4,74546.08,0.1,0.51429,0.00013,27.93065]
[1776652665222,45.4,74544.47,0.1,0.51409,0.00013,27.93055]
[1776652667041,45.4,74543.12,0.1,0.51392,0.00013,27.93046]
[1776652667142,45.4,74532.77,0.1,0.51262,0.00013,27.92961]
[1776652673011,45.4,74528.78,0.1,0.51212,0.00013,27.9292]
[1776652678046,45.4,74529.29,0.1,0.51218,0.00013,27.92925]
[1776652679551,45.4,74529.61,0.1,0.51222,0.00013,27.92929]
[1776652679631,45.4,74529.61,0.1,0.51222,0.00013,27.92929]
[1776652681455,45.4,74530.18,0.1,0.5123,0.00013,27.92935]
[1776652683091,45.4,74525.12,0.1,0.51166,0.00013,27.92879]
[1776652683152,45.4,74515.86,0.1,0.5105,0.00013,27.92758]
[1776652684088,45.4,74510.09,0.1,0.50978,0.00013,27.9267]
[1776652686102,45.4,74509.86,0.1,0.50975,0.00013,27.92666]
[1776652691137,45.4,74508.62,0.1,0.50959,0.00013,27.92646]
[1776652696171,45.4,74510.18,0.1,0.50979,0.00013,27.92672]
[1776652700450,45.4,74510.24,0.1,0.50979,0.00013,27.92672]
[1776652700544,45.4,74510.56,0.1,0.50983,0.00013,27.92678]
[1776652701206,45.4,74516.34,0.1,0.51056,0.00013,27.92764]
[1776652705066,45.4,74515.63,0.1,0.51047,0.00013,27.92754]
[1776652705094,45.4,74515.63,0.1,0.51047,0.00013,27.92754]
[1776652707679,45.4,74519.17,0.1,0.51091,0.00013,27.92804]
[1776652707728,45.4,74519.17,0.1,0.51091,0.00013,27.92804]
[1776652707755,45.4,74519.17,0.1,0.51091,0.00013,27.92804]
[1776652708256,45.4,74512.94,0.1,0.51013,0.00013,27.92714]
[1776652713536,45.4,74515.63,0.1,0.51047,0.00013,27.92454]
[1776652713588,45.4,74515.63,0.1,0.51047,0.00013,27.92454]
[1776652713616,45.4,74515.63,0.1,0.51047,0.00013,27.92454]
[1776652713935,45.4,74515.63,0.1,0.51047,0.00013,27.92454]
[1776652715195,45.4,74521.99,0.1,0.51127,0.00013,27.9254]
[1776652718383,45.4,74521.75,0.1,0.51124,0.00013,27.92537]
[1776652718518,45.4,74521.75,0.1,0.51124,0.00013,27.92537]
[1776652725377,45.4,74519.09,0.1,0.5109,0.00013,27.92502]
[1776652726219,45.4,74519.09,0.1,0.5109,0.00013,27.92502]
[1776652727623,45.4,74518.99,0.1,0.51089,0.00013,27.925]
[1776652733433,45.4,74519.68,0.1,0.51098,0.00013,27.9251]
[1776652737432,45.4,74519.09,0.1,0.5109,0.00013,27.92502]
[1776652746523,45.39,74516.91,0.1,0.51063,0.00013,27.92472]
[1776652748350,45.39,74516.91,0.1,0.51063,0.00013,27.92472]
[1776652750552,45.39,74524.86,0.1,0.51163,0.00013,27.92575]
[1776652755587,45.39,74524.67,0.1,0.5116,0.00013,27.92573]
[1776652760622,45.39,74524.41,0.1,0.51157,0.00013,27.9257]
[1776652765656,45.39,74524.09,0.1,0.51153,0.00013,27.92566]
[1776652767961,45.39,74524.09,0.1,0.51153,0.00013,27.92566]
[1776652768089,45.39,74524.09,0.1,0.51153,0.00013,27.92566]
[1776652768359,45.39,74523.66,0.1,0.51148,0.00013,27.92561]
[1776652768908,45.39,74511.92,0.1,0.51,0.00013,27.92398]
[1776652774721,45.39,74506.4,0.1,0.50931,0.00013,27.92008]
[1776652778750,45.4,74498.18,0.1,0.50828,0.00013,27.91859]
[1776652783785,45.4,74500.35,0.1,0.50855,0.00013,27.919]
[1776652788196,45.4,74499.68,0.1,0.50847,0.00013,27.91888]
[1776652788309,45.4,74499.85,0.1,0.50849,0.00013,27.91891]
[1776652788820,45.4,74501.34,0.1,0.50868,0.00013,27.91918]
[1776652793941,45.4,74502.29,0.1,0.5088,0.00013,27.91936]
[1776652793956,45.4,74502.29,0.1,0.5088,0.00013,27.91936]
[1776652793961,45.4,74502.29,0.1,0.5088,0.00013,27.91936]
[1776652794170,45.4,74502.29,0.1,0.5088,0.00013,27.91936]
[1776652794251,45.4,74502.29,0.1,0.5088,0.00013,27.91936]
[1776652794539,45.4,74502.18,0.1,0.50878,0.00013,27.91934]
[1776652794881,45.4,74502.18,0.1,0.50878,0.00013,27.91934]
[1776652794956,45.4,74539.28,0.1,0.51344,0.00013,27.92416]
[1776652795872,45.4,74538.36,0.1,0.51332,0.00013,27.92409]
[1776652796324,45.4,74538.36,0.1,0.51332,0.00013,27.92409]
[1776652798851,45.4,74538.19,0.1,0.5133,0.00013,27.92408]
[1776652804519,45.4,74537.47,0.1,0.51321,0.00013,27.92402]
[1776652804647,45.4,74537.47,0.1,0.51321,0.00013,27.92402]
[1776652804978,45.4,74537.47,0.1,0.51321,0.00013,27.92402]
[1776652805043,45.4,74537.47,0.1,0.51321,0.00013,27.92402]
[1776652805181,45.4,74527.36,0.1,0.51194,0.00013,27.92303]
[1776652806214,45.4,74527.36,0.1,0.51194,0.00013,27.92303]
[1776652805942,45.4,74519.86,0.1,0.511,0.00013,27.92211]
[1776652807431,45.4,74515.48,0.1,0.51045,0.00013,27.92151]
[1776652807488,45.4,74515.48,0.1,0.51045,0.00013,27.92151]
[1776652809581,45.4,74518.78,0.1,0.51086,0.00013,27.92197]
[1776652813041,45.4,74518.75,0.1,0.51086,0.00013,27.92196]
[1776652819033,45.4,74525.73,0.1,0.51174,0.00013,27.92284]
[1776652824228,45.39,74520.14,0.1,0.51103,0.00013,27.92215]
[1776652830046,45.39,74520.07,0.1,0.51103,0.00013,27.92214]
[1776652832125,45.39,74527.28,0.1,0.51193,0.00013,27.92001]
[1776652834139,45.39,74534.68,0.1,0.51286,0.00013,27.92076]
[1776652840181,45.39,74534.56,0.1,0.51284,0.00013,27.92075]
[1776652845216,45.39,74536.29,0.1,0.51306,0.00013,27.92091]
[1776652850251,45.39,74536.65,0.1,0.5131,0.00013,27.92094]
[1776652854259,45.39,74536.88,0.1,0.51313,0.00013,27.92096]
[1776652863343,45.39,74534.93,0.1,0.51289,0.00013,27.92079]
[1776652870391,45.38,74536.3,0.1,0.51306,0.00013,27.92091]
[1776652871437,45.38,74536.3,0.1,0.51306,0.00013,27.92091]
[1776652872405,45.38,74542.2,0.1,0.5138,0.00013,27.92138]
[1776652873755,45.38,74542.2,0.1,0.5138,0.00013,27.92138]
[1776652874279,45.38,74542.2,0.1,0.5138,0.00013,27.92138]
[1776652875041,45.38,74542.27,0.1,0.51381,0.00013,27.92138]
[1776652875138,45.38,74532.29,0.1,0.51256,0.00013,27.92054]
[1776652876310,45.38,74532.29,0.1,0.51256,0.00013,27.92054]
[1776652875435,45.38,74519.59,0.1,0.51096,0.00013,27.91907]
[1776652880470,45.38,74517.45,0.1,0.51069,0.00013,27.91878]
[1776652882986,45.38,74517.41,0.1,0.51069,0.00013,27.91878]
[1776652883452,45.38,74517.55,0.1,0.51071,0.00013,27.9188]
[1776652884279,45.38,74517.55,0.1,0.51071,0.00013,27.9188]
[1776652889927,45.38,74513.59,0.1,0.51021,0.00013,27.91822]
[1776652891943,45.38,74514.23,0.1,0.51029,0.00013,27.91832]
[1776652892157,45.38,74514.23,0.1,0.51029,0.00013,27.91832]
[1776652900610,45.38,74515.61,0.1,0.51046,0.00013,27.91551]
[1776652905649,45.38,74515.77,0.1,0.51048,0.00013,27.91554]
[1776652910928,45.38,74514.7,0.1,0.51035,0.00013,27.91538]
[1776652911691,45.38,74507.56,0.1,0.50945,0.00013,27.91426]
[1776652914654,45.39,74505.75,0.1,0.50923,0.00013,27.91396]
[1776652914712,45.39,74505.9,0.1,0.50924,0.00013,27.91398]
[1776652919894,45.38,74505.63,0.1,0.50921,0.00013,27.91394]
[1776652925819,45.38,74499.52,0.1,0.50844,0.00013,27.91284]
[1776652926051,45.38,74499.52,0.1,0.50844,0.00013,27.91284]
[1776652927073,45.38,74499.59,0.1,0.50845,0.00013,27.91285]
[1776652927803,45.38,74493.6,0.1,0.5077,0.00013,27.91167]
[1776652931251,45.38,74487.34,0.1,0.50691,0.00013,27.91033]
[1776652934625,45.38,74484.71,0.1,0.50658,0.00013,27.90974]
[1776652939888,45.38,74481.24,0.1,0.50615,0.00013,27.90893]
[1776652944923,45.38,74481.17,0.1,0.50614,0.00013,27.90891]
[1776652946785,45.38,74482.1,0.1,0.50625,0.00013,27.90913]
[1776652946937,45.38,74482.45,0.1,0.5063,0.00013,27.90921]
[1776652950209,45.38,74482.07,0.1,0.50625,0.00013,27.90912]
[1776652952592,45.37,74480.22,0.1,0.50602,0.00013,27.90868]
[1776652952696,45.37,74480.22,0.1,0.50602,0.00013,27.90868]
[1776652953072,45.37,74480.22,0.1,0.50602,0.00013,27.90868]
[1776652953146,45.37,74471.41,0.1,0.50491,0.00013,27.90343]
[1776652953985,45.37,74465.33,0.1,0.50414,0.00013,27.90176]
[1776652956050,45.37,74463.13,0.1,0.50387,0.00013,27.90113]
[1776652959173,45.37,74465.55,0.1,0.50417,0.00013,27.90183]
[1776652960032,45.37,74481.01,0.1,0.50611,0.00013,27.90587]
[1776652961039,45.37,74485.76,0.1,0.50671,0.00013,27.90697]
[1776652963510,45.37,74487.6,0.1,0.50694,0.00013,27.90739]
[1776652965514,45.36,74490.03,0.1,0.50725,0.00013,27.90792]
[1776652969733,45.36,74489.69,0.1,0.5072,0.00013,27.90785]
[1776652970102,45.35,74489.02,0.1,0.50712,0.00013,27.9077]
[1776652975137,45.35,74490.35,0.1,0.50728,0.00013,27.90799]
[1776652980172,45.34,74489.89,0.1,0.50722,0.00013,27.90789]
[1776652981038,45.34,74489.89,0.1,0.50722,0.00013,27.90789]
[1776652981179,45.34,74488.15,0.1,0.507,0.00013,27.90752]
[1776652986214,45.34,74484.25,0.1,0.50651,0.00013,27.90664]
[1776652990288,45.33,74484.59,0.1,0.50656,0.00013,27.90672]
[1776652990332,45.33,74484.59,0.1,0.50656,0.00013,27.90672]
[1776652990389,45.33,74486.94,0.1,0.50685,0.00013,27.90725]
[1776652991113,45.33,74486.94,0.1,0.50685,0.00013,27.90725]
[1776652991249,45.33,74499.55,0.1,0.50844,0.00013,27.90985]
[1776652993263,45.33,74505.94,0.1,0.50924,0.00013,27.911]
[1776652999095,45.33,74506.86,0.1,0.50935,0.00013,27.91115]
[1776653002437,45.32,74501.13,0.1,0.50863,0.00013,27.91015]
[1776653005893,45.32,74500.02,0.1,0.50849,0.00013,27.90994]
[1776653006499,45.32,74492.16,0.1,0.5075,0.00013,27.90838]
[1776653009700,45.31,74490.84,0.1,0.50734,0.00013,27.90811]
[1776653012222,45.31,74490.45,0.1,0.50729,0.00013,27.90501]
[1776653012396,45.31,74483.89,0.1,0.50646,0.00013,27.90355]
[1776653017431,45.31,74481.85,0.1,0.5062,0.00013,27.90307]
[1776653021523,45.31,74483.62,0.1,0.50643,0.00013,27.90349]
[1776653021755,45.31,74483.62,0.1,0.50643,0.00013,27.90349]
[1776653024480,45.31,74476.58,0.1,0.50554,0.00013,27.90178]
[1776653025206,45.31,74476.58,0.1,0.50554,0.00013,27.90178]
[1776653028277,45.3,74474.93,0.1,0.50533,0.00013,27.90136]
[1776653033544,45.3,74471.07,0.1,0.50484,0.00013,27.90035]
[1776653038579,45.3,74471.27,0.1,0.50487,0.00013,27.90041]
[1776653043614,45.3,74474.95,0.1,0.50533,0.00013,27.90137]
[1776653048649,45.29,74474.24,0.1,0.50524,0.00013,27.90119]
[1776653050373,45.29,74474.24,0.1,0.50524,0.00013,27.90119]
[1776653053732,45.29,74476.4,0.1,0.50551,0.00013,27.90174]
[1776653053779,45.29,74476.4,0.1,0.50551,0.00013,27.90174]
[1776653055019,45.29,74482.0,0.1,0.50622,0.00013,27.90311]
[1776653055047,45.29,74488.69,0.1,0.50706,0.00013,27.90464]
[1776653058740,45.28,74483.13,0.1,0.50636,0.00013,27.90338]
[1776653058758,45.28,74483.22,0.1,0.50637,0.00013,27.9034]
[1776653067614,45.28,74485.11,0.1,0.50661,0.00013,27.90384]
[1776653068643,45.29,74489.79,0.1,0.5072,0.00013,27.90488]
[1776653068789,45.29,74495.8,0.1,0.50795,0.00013,27.90613]
[1776653069608,45.29,74495.8,0.1,0.50795,0.00013,27.90613]
[1776653075375,45.28,74499.2,0.1,0.50838,0.00013,27.90378]
[1776653078180,45.28,74496.73,0.1,0.50807,0.00013,27.9033]
[1776653083893,45.28,74497.63,0.1,0.50818,0.00013,27.90348]
[1776653088928,45.28,74497.56,0.1,0.50817,0.00013,27.90346]
[1776653092243,45.28,74497.93,0.1,0.50822,0.00013,27.90354]
[1776653092696,45.28,74497.93,0.1,0.50822,0.00013,27.90354]
[1776653093135,45.28,74497.93,0.1,0.50822,0.00013,27.90354]
[1776653093228,45.28,74497.93,0.1,0.50822,0.00013,27.90354]
[1776653093261,45.28,74497.93,0.1,0.50822,0.00013,27.90354]
[1776653093318,45.28,74535.55,0.1,0.51296,0.00013,27.90883]
[1776653093631,45.28,74535.55,0.1,0.51296,0.00013,27.90883]
[1776653094035,45.28,74535.55,0.1,0.51296,0.00013,27.90883]
[1776653094158,45.28,74535.55,0.1,0.51296,0.00013,27.90883]
[1776653094373,45.28,74535.55,0.1,0.51296,0.00013,27.90883]
[1776653094450,45.28,74546.57,0.1,0.51434,0.00013,27.90964]
[1776653097118,45.28,74552.01,0.1,0.51503,0.00013,27.90991]
[1776653102336,45.28,74551.65,0.1,0.51498,0.00013,27.90989]
[1776653102661,45.28,74550.69,0.1,0.51486,0.00013,27.90985]
[1776653102695,45.28,74550.69,0.1,0.51486,0.00013,27.90985]
[1776653104643,45.27,74548.36,0.1,0.51457,0.00013,27.90974]
[1776653107056,45.27,74538.14,0.1,0.51328,0.00013,27.90905]
[1776653109042,45.27,74537.7,0.1,0.51323,0.00013,27.90902]
[1776653109106,45.27,74537.7,0.1,0.51323,0.00013,27.90902]
[1776653109168,45.27,74531.82,0.1,0.51249,0.00013,27.90848]
[1776653112682,45.27,74533.22,0.1,0.51266,0.00013,27.90862]
[1776653118138,45.27,74533.75,0.1,0.51273,0.00013,27.90867]
[1776653123169,45.27,74531.71,0.1,0.51247,0.00013,27.90847]
[1776653128203,45.27,74530.02,0.1,0.51226,0.00013,27.9083]
[1776653133238,45.27,74530.46,0.1,0.51231,0.00013,27.90534]
[1776653138274,45.27,74529.8,0.1,0.51223,0.00013,27.90527]
[1776653140943,45.27,74529.88,0.1,0.51224,0.00013,27.90528]
[1776653141041,45.27,74529.88,0.1,0.51224,0.00013,27.90528]
[1776653141380,45.27,74520.02,0.1,0.511,0.00013,27.90412]
[1776653145118,45.27,74518.06,0.1,0.51075,0.00013,27.90385]
[1776653145900,45.27,74516.98,0.1,0.51062,0.00013,27.9037]
[1776653150918,45.27,74520.01,0.1,0.511,0.00013,27.90411]
[1776653152552,45.27,74520.42,0.1,0.51105,0.00013,27.90417]
[1776653158583,45.27,74519.89,0.1,0.51098,0.00013,27.9041]
[1776653160428,45.28,74513.14,0.1,0.51013,0.00013,27.90314]
[1776653166470,45.28,74511.32,0.1,0.50991,0.00013,27.90286]
[1776653171505,45.28,74510.19,0.1,0.50976,0.00013,27.90268]
[1776653173504,45.28,74510.45,0.1,0.5098,0.00013,27.90273]
[1776653173612,45.28,74510.45,0.1,0.5098,0.00013,27.90273]
[1776653173605,45.28,74510.45,0.1,0.5098,0.00013,27.90273]
[1776653176962,45.28,74506.47,0.1,0.50929,0.00013,27.90207]
[1776653176969,45.28,74506.47,0.1,0.50929,0.00013,27.90207]
[1776653182584,45.28,74507.11,0.1,0.50938,0.00013,27.90218]
[1776653186612,45.28,74501.25,0.1,0.50864,0.00013,27.90115]
[1776653193661,45.27,74500.52,0.1,0.50854,0.00013,27.89801]
[1776653198696,45.27,74500.7,0.1,0.50857,0.00013,27.89804]
[1776653199203,45.27,74500.7,0.1,0.50857,0.00013,27.89804]
[1776653204289,45.27,74500.44,0.1,0.50853,0.00013,27.898]
[1776653204942,45.27,74500.33,0.1,0.50852,0.00013,27.89798]
[1776653211788,45.27,74500.28,0.1,0.50851,0.00013,27.89797]
[1776653214556,45.27,74500.28,0.1,0.50851,0.00013,27.89797]
[1776653217678,45.27,74498.63,0.1,0.5083,0.00013,27.89766]
[1776653217886,45.27,74498.51,0.1,0.50829,0.00013,27.89763]
[1776653218840,45.27,74487.82,0.1,0.50694,0.00013,27.89543]
[1776653223881,45.27,74483.8,0.1,0.50644,0.00013,27.89452]
[1776653228916,45.27,74483.9,0.1,0.50645,0.00013,27.89454]
[1776653233657,45.28,74483.9,0.1,0.50645,0.00013,27.89454]
[1776653234105,45.28,74483.9,0.1,0.50645,0.00013,27.89454]
[1776653239993,45.28,74484.91,0.1,0.50658,0.00013,27.89477]
[1776653245030,45.28,74482.77,0.1,0.50631,0.00013,27.89427]
[1776653250065,45.28,74482.98,0.1,0.50634,0.00013,27.89432]
[1776653255100,45.28,74486.11,0.1,0.50673,0.00013,27.89203]
[1776653260135,45.28,74488.68,0.1,0.50705,0.00013,27.8926]
[1776653265170,45.28,74486.65,0.1,0.5068,0.00013,27.89215]
[1776653268679,45.28,74486.27,0.1,0.50675,0.00013,27.89207]
[1776653272449,45.29,74478.58,0.1,0.50578,0.00013,27.89025]
[1776653272541,45.29,74475.71,0.1,0.50542,0.00013,27.88953]
[1776653273226,45.29,74467.36,0.1,0.50437,0.00013,27.88731]
[1776653276923,45.28,74466.89,0.1,0.50431,0.00013,27.88718]
[1776653282289,45.28,74466.67,0.1,0.50428,0.00013,27.88712]
[1776653285706,45.28,74468.24,0.1,0.50448,0.00013,27.88755]
[1776653286584,45.28,74470.15,0.1,0.50472,0.00013,27.88807]
[1776653286670,45.28,74473.66,0.1,0.50516,0.00013,27.88901]
[1776653289337,45.28,74480.11,0.1,0.50597,0.00013,27.89063]
[1776653295380,45.28,74481.51,0.1,0.50615,0.00013,27.89097]
[1776653297469,45.27,74483.64,0.1,0.50642,0.00013,27.89147]
[1776653299006,45.28,74489.59,0.1,0.50717,0.00013,27.8928]
[1776653299321,45.28,74489.59,0.1,0.50717,0.00013,27.8928]
[1776653304445,45.28,74491.02,0.1,0.50735,0.00013,27.89311]
[1776653308114,45.28,74490.93,0.1,0.50733,0.00013,27.89309]
[1776653309480,45.28,74503.13,0.1,0.50887,0.00013,27.89548]
[1776653310894,45.28,74503.56,0.1,0.50893,0.00013,27.89555]
[1776653311050,45.28,74503.56,0.1,0.50893,0.00013,27.89555]
[1776653311494,45.28,74503.57,0.1,0.50893,0.00013,27.89254]
[1776653314943,45.28,74506.87,0.1,0.50934,0.00013,27.89311]
[1776653318911,45.28,74506.76,0.1,0.50933,0.00013,27.89309]
[1776653319299,45.28,74506.76,0.1,0.50933,0.00013,27.89309]
[1776653319550,45.28,74506.58,0.1,0.50931,0.00013,27.89306]
[1776653324585,45.28,74506.86,0.1,0.50934,0.00013,27.89311]
[1776653330817,45.28,74506.86,0.1,0.50934,0.00013,27.89311]
[1776653335282,45.28,74506.72,0.1,0.50932,0.00013,27.89309]
[1776653336796,45.28,74506.72,0.1,0.50932,0.00013,27.89309]
[1776653337676,45.28,74506.96,0.1,0.50935,0.00013,27.89313]
[1776653342712,45.28,74507.85,0.1,0.50947,0.00013,27.89328]
[1776653345706,45.28,74508.2,0.1,0.50951,0.00013,27.89333]
[1776653348245,45.28,74510.26,0.1,0.50977,0.00013,27.89367]
[1776653348754,45.28,74508.44,0.1,0.50954,0.00013,27.89337]
[1776653353790,45.28,74508.33,0.1,0.50953,0.00013,27.89336]
[1776653354327,45.28,74508.33,0.1,0.50953,0.00013,27.89336]
[1776653354796,45.28,74509.06,0.1,0.50962,0.00013,27.89347]
[1776653359832,45.28,74509.23,0.1,0.50964,0.00013,27.8935]
[1776653364336,45.28,74509.36,0.1,0.50966,0.00013,27.89352]
[1776653364867,45.29,74508.98,0.1,0.50961,0.00013,27.89346]
[1776653366804,45.29,74503.88,0.1,0.50897,0.00013,27.8926]
[1776653369468,45.29,74502.27,0.1,0.50876,0.00013,27.89231]
[1776653369509,45.29,74502.27,0.1,0.50876,0.00013,27.89231]
[1776653369568,45.29,74502.27,0.1,0.50876,0.00013,27.89231]
[1776653369665,45.29,74501.89,0.1,0.50872,0.00013,27.89224]
[1776653370635,45.29,74501.89,0.1,0.50872,0.00013,27.89224]
[1776653370671,45.29,74524.78,0.1,0.5116,0.00013,27.89568]
[1776653371330,45.29,74524.78,0.1,0.5116,0.00013,27.89568]
[1776653371348,45.29,74524.78,0.1,0.5116,0.00013,27.89568]
[1776653371584,45.29,74524.78,0.1,0.5116,0.00013,27.89568]
[1776653371886,45.29,74538.62,0.1,0.51334,0.00013,27.89403]
[1776653372153,45.29,74538.62,0.1,0.51334,0.00013,27.89403]
[1776653373069,45.29,74537.97,0.1,0.51326,0.00013,27.89398]
[1776653376041,45.29,74537.68,0.1,0.51322,0.00013,27.89396]
[1776653376117,45.29,74529.76,0.1,0.51223,0.00013,27.89322]
[1776653379577,45.29,74528.21,0.1,0.51203,0.00013,27.89305]
[1776653380042,45.29,74528.24,0.1,0.51203,0.00013,27.89306]
[1776653383951,45.29,74528.94,0.1,0.51212,0.00013,27.89313]
[1776653386023,45.29,74523.16,0.1,0.51139,0.00013,27.89247]
[1776653387808,45.29,74523.16,0.1,0.51139,0.00013,27.89247]
[1776653388040,45.29,74522.14,0.1,0.51127,0.00013,27.89234]
[1776653393313,45.29,74518.83,0.1,0.51085,0.00013,27.89191]
[1776653399174,45.29,74522.82,0.1,0.51135,0.00013,27.89243]
[1776653401041,45.29,74523.32,0.1,0.51142,0.00013,27.89249]
[1776653401196,45.29,74523.32,0.1,0.51142,0.00013,27.89249]
[1776653405023,45.29,74527.0,0.1,0.51188,0.00013,27.89292]
[1776653405101,45.29,74527.0,0.1,0.51188,0.00013,27.89292]
[1776653405121,45.29,74527.0,0.1,0.51188,0.00013,27.89292]
[1776653405150,45.29,74527.0,0.1,0.51188,0.00013,27.89292]
[1776653405288,45.29,74527.0,0.1,0.51188,0.00013,27.89292]
[1776653405359,45.29,74527.0,0.1,0.51188,0.00013,27.89292]
[1776653405893,45.29,74527.0,0.1,0.51188,0.00013,27.89292]
[1776653405935,45.29,74527.0,0.1,0.51188,0.00013,27.89292]
[1776653405942,45.29,74527.0,0.1,0.51188,0.00013,27.89292]
[1776653405444,45.3,74518.27,0.1,0.51078,0.00013,27.89183]
[1776653406468,45.3,74518.27,0.1,0.51078,0.00013,27.89183]
[1776653406756,45.3,74502.51,0.1,0.5088,0.00013,27.88934]
[1776653407551,45.29,74503.16,0.1,0.50888,0.00013,27.88946]
[1776653413225,45.29,74503.7,0.1,0.50894,0.00013,27.88955]
[1776653418260,45.29,74504.97,0.1,0.5091,0.00013,27.88977]
[1776653423295,45.29,74505.01,0.1,0.50911,0.00013,27.88978]
[1776653428546,45.29,74503.68,0.1,0.50894,0.00013,27.88955]
[1776653428844,45.29,74503.68,0.1,0.50894,0.00013,27.88955]
[1776653429104,45.29,74503.65,0.1,0.50894,0.00013,27.88954]
[1776653429337,45.29,74487.36,0.1,0.50689,0.00013,27.88629]
[1776653430559,45.29,74487.36,0.1,0.50689,0.00013,27.88629]
[1776653430590,45.29,74486.36,0.1,0.50676,0.00013,27.88607]
[1776653436386,45.28,74491.53,0.1,0.50741,0.00013,27.88419]
[1776653441268,45.28,74491.12,0.1,0.50736,0.00013,27.8841]
[1776653447027,45.28,74495.7,0.1,0.50793,0.00013,27.88504]
[1776653447463,45.28,74503.87,0.1,0.50896,0.00013,27.88658]
[1776653452498,45.28,74504.09,0.1,0.50899,0.00013,27.88661]
[1776653457533,45.28,74503.26,0.1,0.50889,0.00013,27.88647]
[1776653462568,45.28,74503.72,0.1,0.50894,0.00013,27.88655]
[1776653467988,45.28,74503.74,0.1,0.50895,0.00013,27.88655]
[1776653470625,45.28,74503.7,0.1,0.50894,0.00013,27.88655]
[1776653473646,45.27,74503.86,0.1,0.50896,0.00013,27.88657]
[1776653474987,45.27,74503.86,0.1,0.50896,0.00013,27.88657]
[1776653477675,45.27,74510.73,0.1,0.50983,0.00013,27.88772]
[1776653480352,45.27,74510.62,0.1,0.50981,0.00013,27.8877]
[1776653480695,45.27,74510.99,0.1,0.50986,0.00013,27.88776]
[1776653481068,45.27,74510.99,0.1,0.50986,0.00013,27.88776]
[1776653486738,45.27,74511.24,0.1,0.50989,0.00013,27.8878]
[1776653489436,45.27,74511.24,0.1,0.50989,0.00013,27.8878]
[1776653489598,45.27,74511.24,0.1,0.50989,0.00013,27.8878]
[1776653489759,45.28,74504.36,0.1,0.50902,0.00013,27.88666]
[1776653491709,45.28,74501.21,0.1,0.50863,0.00013,27.8861]
[1776653491762,45.28,74501.21,0.1,0.50863,0.00013,27.8861]
[1776653491774,45.28,74501.21,0.1,0.50863,0.00013,27.8861]
[1776653491789,45.28,74502.86,0.1,0.50883,0.00013,27.88339]
[1776653492721,45.28,74502.86,0.1,0.50883,0.00013,27.88339]
[1776653492779,45.28,74504.98,0.1,0.5091,0.00013,27.88376]
[1776653493599,45.28,74504.98,0.1,0.5091,0.00013,27.88376]
[1776653498894,45.27,74504.98,0.1,0.5091,0.00013,27.88376]
[1776653504864,45.27,74505.28,0.1,0.50914,0.00013,27.88381]
[1776653511916,45.27,74505.2,0.1,0.50913,0.00013,27.8838]
[1776653517719,45.26,74505.17,0.1,0.50912,0.00013,27.8838]
[1776653524044,45.26,74504.59,0.1,0.50905,0.00013,27.8837]
[1776653528715,45.26,74504.55,0.1,0.50904,0.00013,27.88369]
[1776653528795,45.25,74504.52,0.1,0.50904,0.00013,27.88369]
[1776653529080,45.25,74497.17,0.1,0.50811,0.00013,27.88233]
[1776653533189,45.25,74495.73,0.1,0.50793,0.00013,27.88204]
[1776653533246,45.25,74495.73,0.1,0.50793,0.00013,27.88205]
[1776653539515,45.24,74496.27,0.1,0.508,0.00013,27.88215]
[1776653542156,45.24,74496.33,0.1,0.508,0.00013,27.88217]
[1776653548213,45.24,74496.21,0.1,0.50799,0.00013,27.88214]
[1776653553251,45.23,74496.03,0.1,0.50796,0.00013,27.8791]
[1776653555516,45.23,74496.11,0.1,0.50797,0.00013,27.87911]
[1776653555536,45.23,74496.11,0.1,0.50797,0.00013,27.87911]
[1776653555552,45.23,74496.03,0.1,0.50796,0.00013,27.8791]
[1776653556272,45.23,74488.58,0.1,0.50702,0.00013,27.87754]
[1776653561602,45.23,74486.79,0.1,0.5068,0.00013,27.87715]
[1776653561880,45.23,74487.34,0.1,0.50687,0.00013,27.87727]
[1776653567350,45.23,74489.4,0.1,0.50713,0.00013,27.87772]
[1776653573726,45.23,74489.73,0.1,0.50717,0.00013,27.8778]
[1776653576734,45.22,74489.66,0.1,0.50716,0.00013,27.87778]
[1776653576813,45.22,74489.73,0.1,0.50717,0.00013,27.8778]
[1776653578234,45.22,74489.09,0.1,0.50709,0.00013,27.87766]
[1776653578433,45.22,74488.34,0.1,0.50699,0.00013,27.87749]
[1776653583468,45.22,74488.4,0.1,0.507,0.00013,27.87751]
[1776653588503,45.22,74488.13,0.1,0.50696,0.00013,27.87745]
[1776653592743,45.22,74488.13,0.1,0.50696,0.00013,27.87745]
[1776653594332,45.22,74492.17,0.1,0.50747,0.00013,27.87832]
[1776653599581,45.21,74491.68,0.1,0.50741,0.00013,27.87822]
[1776653604616,45.2,74492.06,0.1,0.50746,0.00013,27.8783]
[1776653605670,45.2,74492.06,0.1,0.50746,0.00013,27.8783]
[1776653605702,45.2,74490.67,0.1,0.50728,0.00013,27.878]
[1776653610334,45.2,74485.6,0.1,0.50664,0.00013,27.87689]
[1776653611230,45.2,74485.6,0.1,0.50664,0.00013,27.87689]
[1776653611665,45.2,74487.5,0.1,0.50688,0.00013,27.8743]
[1776653617694,45.2,74486.07,0.1,0.5067,0.00013,27.87398]
[1776653624756,45.19,74485.7,0.1,0.50665,0.00013,27.8739]
[1776653628407,45.19,74486.88,0.1,0.5068,0.00013,27.87417]
[1776653628784,45.19,74486.69,0.1,0.50678,0.00013,27.87413]
[1776653633821,45.19,74481.36,0.1,0.5061,0.00013,27.87289]
[1776653639863,45.19,74479.38,0.1,0.50585,0.00013,27.87241]
[1776653644665,45.18,74482.51,0.1,0.50625,0.00013,27.87316]
[1776653644897,45.18,74483.36,0.1,0.50635,0.00013,27.87336]
[1776653649933,45.18,74488.87,0.1,0.50705,0.00013,27.87461]
[1776653654969,45.18,74487.47,0.1,0.50687,0.00013,27.8743]
[1776653662019,45.18,74487.51,0.1,0.50688,0.00013,27.87431]
[1776653668062,45.17,74487.4,0.1,0.50686,0.00013,27.87429]
[1776653673097,45.17,74488.82,0.1,0.50704,0.00013,27.87159]
[1776653674600,45.17,74489.67,0.1,0.50715,0.00013,27.87177]
[1776653675111,45.17,74497.42,0.1,0.50813,0.00013,27.87336]
[1776653676071,45.17,74497.42,0.1,0.50813,0.00013,27.87336]
[1776653676118,45.17,74503.34,0.1,0.50887,0.00013,27.87447]
[1776653681850,45.17,74503.98,0.1,0.50895,0.00013,27.87458]
[1776653688032,45.17,74503.68,0.1,0.50892,0.00013,27.87453]
[1776653691974,45.17,74503.68,0.1,0.50892,0.00013,27.87453]
[1776653691997,45.17,74503.68,0.1,0.50892,0.00013,27.87453]
[1776653692053,45.17,74503.68,0.1,0.50892,0.00013,27.87453]
[1776653692134,45.17,74503.68,0.1,0.50892,0.00013,27.87453]
[1776653692259,45.17,74503.68,0.1,0.50892,0.00013,27.87453]
[1776653692321,45.17,74503.68,0.1,0.50892,0.00013,27.87453]
[1776653692455,45.17,74503.68,0.1,0.50892,0.00013,27.87453]
[1776653692472,45.17,74503.68,0.1,0.50892,0.00013,27.87453]
[1776653692802,45.17,74503.68,0.1,0.50892,0.00013,27.87453]
[1776653692848,45.17,74503.68,0.1,0.50892,0.00013,27.87453]
[1776653692940,45.17,74503.68,0.1,0.50892,0.00013,27.87453]
[1776653692948,45.17,74503.68,0.1,0.50892,0.00013,27.87453]
[1776653693001,45.17,74523.55,0.1,0.51143,0.00013,27.87749]
[1776653694604,45.17,74527.64,0.1,0.51194,0.00013,27.87796]
[1776653694626,45.17,74527.71,0.1,0.51195,0.00013,27.87797]
[1776653697507,45.17,74528.03,0.1,0.51199,0.00013,27.878]
[1776653698116,45.17,74528.03,0.1,0.51199,0.00013,27.878]
[1776653698123,45.17,74528.03,0.1,0.51199,0.00013,27.878]
[1776653698372,45.17,74527.85,0.1,0.51197,0.00013,27.87798]
[1776653699166,45.17,74527.85,0.1,0.51197,0.00013,27.87798]
[1776653699200,45.17,74516.88,0.1,0.51058,0.00013,27.87662]
[1776653705061,45.17,74512.37,0.1,0.51001,0.00013,27.87596]
[1776653705158,45.18,74512.37,0.1,0.51001,0.00013,27.87596]
[1776653710065,45.18,74508.66,0.1,0.50955,0.00013,27.87537]
[1776653710753,45.18,74507.2,0.1,0.50936,0.00013,27.87513]
[1776653711388,45.18,74507.68,0.1,0.50942,0.00013,27.87521]
[1776653711400,45.18,74507.68,0.1,0.50942,0.00013,27.87521]
[1776653712661,45.18,74507.8,0.1,0.50944,0.00013,27.87523]
[1776653712747,45.18,74507.8,0.1,0.50944,0.00013,27.87523]
[1776653713170,45.18,74507.16,0.1,0.50936,0.00013,27.87512]
[1776653713384,45.18,74516.14,0.1,0.51049,0.00013,27.87651]
[1776653717951,45.18,74514.84,0.1,0.51033,0.00013,27.87632]
[1776653719041,45.19,74515.3,0.1,0.51039,0.00013,27.87639]
[1776653719142,45.19,74522.89,0.1,0.51134,0.00013,27.8774]
[1776653720432,45.19,74530.89,0.1,0.51235,0.00013,27.8783]
[1776653725468,45.19,74529.28,0.1,0.51215,0.00013,27.87813]
[1776653729044,45.19,74529.24,0.1,0.51215,0.00013,27.87813]
[1776653733900,45.19,74529.55,0.1,0.51219,0.00013,27.87515]
[1776653734998,45.19,74529.97,0.1,0.51224,0.00013,27.87519]
[1776653740573,45.2,74527.27,0.1,0.5119,0.00013,27.8749]
[1776653745608,45.2,74525.91,0.1,0.51173,0.00013,27.87475]
[1776653746370,45.2,74525.91,0.1,0.51173,0.00013,27.87475]
[1776653752159,45.2,74526.06,0.1,0.51175,0.00013,27.87476]
[1776653753825,45.2,74525.92,0.1,0.51173,0.00013,27.87475]
[1776653753854,45.2,74525.92,0.1,0.51173,0.00013,27.87475]
[1776653753877,45.2,74525.92,0.1,0.51173,0.00013,27.87475]
[1776653755201,45.2,74525.77,0.1,0.51171,0.00013,27.87473]
[1776653755300,45.2,74517.84,0.1,0.51071,0.00013,27.87373]
[1776653756788,45.2,74516.91,0.1,0.51059,0.00013,27.8736]
[1776653757584,45.2,74515.34,0.1,0.51039,0.00013,27.87338]
[1776653757947,45.2,74515.34,0.1,0.51039,0.00013,27.87338]
[1776653757995,45.2,74514.79,0.1,0.51032,0.00013,27.8733]
[1776653758701,45.2,74504.98,0.1,0.50909,0.00013,27.87173]
[1776653763736,45.21,74501.39,0.1,0.50863,0.00013,27.87109]
[1776653766788,45.21,74499.13,0.1,0.50835,0.00013,27.87067]
[1776653766809,45.21,74499.13,0.1,0.50835,0.00013,27.87067]
[1776653771867,45.21,74498.66,0.1,0.50829,0.00013,27.87058]
[1776653772161,45.21,74498.66,0.1,0.50829,0.00013,27.87058]
[1776653772163,45.21,74498.66,0.1,0.50829,0.00013,27.87058]
[1776653772540,45.21,74498.66,0.1,0.50829,0.00013,27.87058]
[1776653772806,45.21,74498.66,0.1,0.50829,0.00013,27.87058]
[1776653772907,45.21,74491.74,0.1,0.50741,0.00013,27.86919]
[1776653778454,45.2,74486.78,0.1,0.50679,0.00013,27.86812]
[1776653778659,45.2,74486.78,0.1,0.50679,0.00013,27.86812]
[1776653778663,45.2,74486.78,0.1,0.50679,0.00013,27.86812]
[1776653781863,45.2,74475.98,0.1,0.50542,0.00013,27.86554]
[1776653786898,45.2,74473.76,0.1,0.50514,0.00013,27.86496]
[1776653791933,45.2,74472.19,0.1,0.50494,0.00013,27.86154]
[1776653793651,45.2,74470.82,0.1,0.50477,0.00013,27.86118]
[1776653798982,45.2,74463.69,0.1,0.50387,0.00013,27.85919]
[1776653804017,45.2,74466.28,0.1,0.5042,0.00013,27.85993]
[1776653804428,45.2,74466.28,0.1,0.5042,0.00013,27.85993]
[1776653804777,45.2,74466.28,0.1,0.5042,0.00013,27.85993]
[1776653804780,45.2,74466.28,0.1,0.5042,0.00013,27.85993]
[1776653811066,45.2,74467.43,0.1,0.50434,0.00013,27.86025]
[1776653820751,45.2,74467.26,0.1,0.50432,0.00013,27.8602]
[1776653821886,45.2,74467.26,0.1,0.50432,0.00013,27.8602]
[1776653824218,45.2,74469.12,0.1,0.50455,0.00013,27.86071]
[1776653824238,45.2,74469.12,0.1,0.50455,0.00013,27.86071]
[1776653831855,45.2,74474.8,0.1,0.50527,0.00013,27.86222]
[1776653837252,45.21,74474.71,0.1,0.50526,0.00013,27.8622]
[1776653842287,45.21,74473.67,0.1,0.50513,0.00013,27.86193]
[1776653849336,45.22,74473.74,0.1,0.50514,0.00013,27.86194]
[1776653854371,45.22,74481.25,0.1,0.50609,0.00013,27.86081]
[1776653859406,45.22,74478.71,0.1,0.50577,0.00013,27.86019]
[1776653864441,45.22,74477.21,0.1,0.50558,0.00013,27.85982]
[1776653869476,45.22,74478.72,0.1,0.50577,0.00013,27.86019]
[1776653875186,45.22,74478.71,0.1,0.50577,0.00013,27.86019]
[1776653877248,45.22,74478.49,0.1,0.50574,0.00013,27.86014]
[1776653882567,45.22,74479.02,0.1,0.50581,0.00013,27.86027]
[1776653883668,45.22,74479.02,0.1,0.50581,0.00013,27.86027]
[1776653883717,45.22,74479.02,0.1,0.50581,0.00013,27.86027]
[1776653883753,45.22,74479.02,0.1,0.50581,0.00013,27.86027]
[1776653884218,45.22,74479.2,0.1,0.50583,0.00013,27.86031]
[1776653884512,45.22,74479.2,0.1,0.50583,0.00013,27.86031]
[1776653884581,45.22,74485.37,0.1,0.50661,0.00013,27.86177]
[1776653889617,45.22,74488.17,0.1,0.50696,0.00013,27.8624]
[1776653891993,45.22,74495.22,0.1,0.50785,0.00013,27.86388]
[1776653893481,45.22,74495.22,0.1,0.50785,0.00013,27.86388]
[1776653895825,45.22,74500.24,0.1,0.50849,0.00013,27.86485]
[1776653901500,45.22,74503.65,0.1,0.50892,0.00013,27.86547]
[1776653902061,45.22,74505.63,0.1,0.50917,0.00013,27.86581]
[1776653902123,45.22,74507.97,0.1,0.50946,0.00013,27.86621]
[1776653902652,45.22,74507.97,0.1,0.50946,0.00013,27.86621]
[1776653908053,45.23,74509.55,0.1,0.50966,0.00013,27.86646]
[1776653908059,45.23,74509.55,0.1,0.50966,0.00013,27.86646]
[1776653908169,45.23,74509.55,0.1,0.50966,0.00013,27.86646]
[1776653908193,45.23,74509.55,0.1,0.50966,0.00013,27.86646]
[1776653908373,45.23,74509.55,0.1,0.50966,0.00013,27.86646]
[1776653908714,45.23,74509.32,0.1,0.50964,0.00013,27.86643]
[1776653908722,45.23,74509.32,0.1,0.50964,0.00013,27.86643]
[1776653908858,45.23,74509.32,0.1,0.50964,0.00013,27.86643]
[1776653908947,45.23,74509.32,0.1,0.50964,0.00013,27.86643]
[1776653909345,45.23,74509.32,0.1,0.50964,0.00013,27.86643]
[1776653909348,45.23,74509.32,0.1,0.50964,0.00013,27.86643]
[1776653909382,45.23,74487.76,0.1,0.50691,0.00013,27.86231]
[1776653910500,45.23,74483.78,0.1,0.50641,0.00013,27.8614]
[1776653910636,45.23,74483.78,0.1,0.50641,0.00013,27.8614]
[1776653916379,45.22,74484.14,0.1,0.50646,0.00013,27.85847]
[1776653918153,45.22,74487.91,0.1,0.50693,0.00013,27.85933]
[1776653923859,45.22,74487.73,0.1,0.50691,0.00013,27.85929]
[1776653928666,45.21,74485.78,0.1,0.50666,0.00013,27.85885]
[1776653928765,45.21,74485.78,0.1,0.50666,0.00013,27.85885]
[1776653928807,45.21,74485.78,0.1,0.50666,0.00013,27.85885]
[1776653929386,45.21,74470.44,0.1,0.50472,0.00013,27.85505]
[1776653929783,45.21,74470.44,0.1,0.50472,0.00013,27.85505]
[1776653929804,45.21,74470.44,0.1,0.50472,0.00013,27.85505]
[1776653930049,45.21,74470.44,0.1,0.50472,0.00013,27.85505]
[1776653930230,45.21,74470.44,0.1,0.50472,0.00013,27.85505]
[1776653930241,45.21,74458.82,0.1,0.50325,0.00013,27.85172]
[1776653930811,45.21,74458.82,0.1,0.50325,0.00013,27.85172]
[1776653931165,45.21,74448.3,0.1,0.50192,0.00013,27.84839]
[1776653934116,45.21,74447.73,0.1,0.50185,0.00013,27.8482]
[1776653939971,45.22,74447.82,0.1,0.50186,0.00013,27.84823]
[1776653940565,45.22,74447.82,0.1,0.50186,0.00013,27.84823]
[1776653944395,45.22,74447.7,0.1,0.50185,0.00013,27.84819]
[1776653946363,45.22,74446.69,0.1,0.50172,0.00013,27.84785]
[1776653947041,45.22,74446.73,0.1,0.50173,0.00013,27.84787]
[1776653953704,45.22,74452.55,0.1,0.50246,0.00013,27.84977]
[1776653953716,45.22,74452.55,0.1,0.50246,0.00013,27.84977]
[1776653955365,45.22,74451.65,0.1,0.50235,0.00013,27.84948]
[1776653959069,45.22,74451.01,0.1,0.50227,0.00013,27.84928]
[1776653962168,45.22,74447.21,0.1,0.50179,0.00013,27.84803]
[1776653966515,45.23,74447.43,0.1,0.50182,0.00013,27.8481]
[1776653967042,45.23,74447.07,0.1,0.50177,0.00013,27.84798]
[1776653970956,45.23,74450.26,0.1,0.50218,0.00013,27.84903]
[1776653976237,45.23,74450.87,0.1,0.50225,0.00013,27.84622]
[1776653984297,45.23,74450.86,0.1,0.50225,0.00013,27.84621]
[1776653984782,45.23,74450.86,0.1,0.50225,0.00013,27.84621]
[1776653987292,45.23,74451.92,0.1,0.50239,0.00013,27.84656]
[1776653989709,45.24,74452.89,0.1,0.50251,0.00013,27.84687]
[1776653992141,45.24,74451.5,0.1,0.50233,0.00013,27.84642]
[1776653992187,45.24,74451.5,0.1,0.50233,0.00013,27.84642]
[1776653994367,45.24,74442.97,0.1,0.50126,0.00013,27.84357]
[1776653995209,45.24,74442.97,0.1,0.50126,0.00013,27.84357]
[1776653997280,45.24,74442.58,0.1,0.50121,0.00013,27.84343]
[1776654001811,45.24,74444.2,0.1,0.50141,0.00013,27.84399]
[1776654002469,45.24,74444.2,0.1,0.50141,0.00013,27.84399]
[1776654003836,45.24,74446.14,0.1,0.50166,0.00013,27.84465]
[1776654009474,45.25,74444.41,0.1,0.50144,0.00013,27.84406]
[1776654013066,45.25,74444.53,0.1,0.50146,0.00013,27.84411]
[1776654018537,45.25,74445.15,0.1,0.50154,0.00013,27.84432]
[1776654023273,45.25,74446.03,0.1,0.50165,0.00013,27.84461]
[1776654023531,45.25,74446.03,0.1,0.50165,0.00013,27.84461]
[1776654023682,45.26,74449.99,0.1,0.50215,0.00013,27.84593]
[1776654024040,45.26,74449.99,0.1,0.50215,0.00013,27.84593]
[1776654024580,45.26,74458.43,0.1,0.50322,0.00013,27.84859]
[1776654025687,45.26,74461.26,0.1,0.50357,0.00013,27.84943]
[1776654027978,45.26,74462.19,0.1,0.50369,0.00013,27.8497]
[1776654033642,45.26,74463.36,0.1,0.50384,0.00013,27.84703]
[1776654039798,45.26,74463.09,0.1,0.5038,0.00013,27.84695]
[1776654040677,45.26,74463.09,0.1,0.5038,0.00013,27.84695]
[1776654041015,45.26,74463.09,0.1,0.5038,0.00013,27.84695]
[1776654041046,45.26,74463.09,0.1,0.5038,0.00013,27.84695]
[1776654041698,45.26,74449.47,0.1,0.50208,0.00013,27.84275]
[1776654043278,45.26,74449.47,0.1,0.50208,0.00013,27.84275]
[1776654048748,45.26,74445.68,0.1,0.50161,0.00013,27.84148]
[1776654055842,45.26,74446.01,0.1,0.50165,0.00013,27.84159]
[1776654056043,45.26,74446.01,0.1,0.50165,0.00013,27.84159]
[1776654058597,45.27,74449.37,0.1,0.50207,0.00013,27.84271]
[1776654062475,45.27,74445.89,0.1,0.50163,0.00013,27.84155]
[1776654067883,45.27,74438.2,0.1,0.50066,0.00013,27.83887]
[1776654070904,45.28,74432.14,0.1,0.4999,0.00013,27.83664]
[1776654074009,45.28,74432.26,0.1,0.49992,0.00013,27.83669]
[1776654074057,45.28,74432.26,0.1,0.49992,0.00013,27.83669]
[1776654074106,45.28,74432.26,0.1,0.49992,0.00013,27.83669]
[1776654075047,45.28,74431.97,0.1,0.49988,0.00013,27.83658]
[1776654076480,45.28,74428.3,0.1,0.49942,0.00013,27.83518]
[1776654076485,45.28,74428.3,0.1,0.49942,0.00013,27.83518]
[1776654076581,45.28,74427.13,0.1,0.49927,0.00013,27.83472]
[1776654076992,45.28,74427.13,0.1,0.49927,0.00013,27.83472]
[1776654077235,45.28,74427.13,0.1,0.49927,0.00013,27.83472]
[1776654077521,45.28,74427.13,0.1,0.49927,0.00013,27.83472]
[1776654077536,45.28,74427.13,0.1,0.49927,0.00013,27.83472]
[1776654080614,45.28,74430.16,0.1,0.49965,0.00013,27.83589]
[1776654080713,45.28,74436.5,0.1,0.50045,0.00013,27.83826]
[1776654082289,45.28,74437.46,0.1,0.50057,0.00013,27.8386]
[1776654082990,45.28,74444.84,0.1,0.50151,0.00013,27.84119]
[1776654087461,45.28,74446.51,0.1,0.50172,0.00013,27.84176]
[1776654087785,45.28,74447.55,0.1,0.50185,0.00013,27.84211]
[1776654088867,45.29,74447.55,0.1,0.50185,0.00013,27.84211]
[1776654089454,45.29,74447.55,0.1,0.50185,0.00013,27.84211]
[1776654089471,45.29,74447.55,0.1,0.50185,0.00013,27.84211]
[1776654091048,45.29,74438.25,0.1,0.50067,0.00013,27.83588]
[1776654092672,45.29,74438.25,0.1,0.50067,0.00013,27.83588]
[1776654092991,45.29,74438.08,0.1,0.50065,0.00013,27.83581]
[1776654093146,45.29,74438.08,0.1,0.50065,0.00013,27.83581]
[1776654093355,45.29,74430.94,0.1,0.49975,0.00013,27.83318]
[1776654095076,45.29,74424.17,0.1,0.4989,0.00013,27.83054]
[1776654098020,45.29,74422.68,0.1,0.49871,0.00013,27.82995]
[1776654101118,45.29,74416.29,0.1,0.4979,0.00013,27.82732]
[1776654106153,45.29,74413.61,0.1,0.49756,0.00013,27.82618]
[1776654111188,45.29,74414.09,0.1,0.49763,0.00013,27.82639]
[1776654117231,45.29,74413.74,0.1,0.49758,0.00013,27.82624]
[1776654119245,45.29,74407.43,0.1,0.49679,0.00013,27.82349]
[1776654124280,45.29,74407.18,0.1,0.49675,0.00013,27.82338]
[1776654125352,45.29,74407.18,0.1,0.49675,0.00013,27.82338]
[1776654127549,45.3,74404.17,0.1,0.49637,0.00013,27.82202]
[1776654127843,45.3,74404.17,0.1,0.49638,0.00013,27.82202]
[1776654128427,45.3,74404.17,0.1,0.49638,0.00013,27.82202]
[1776654128457,45.3,74402.73,0.1,0.49619,0.00013,27.82137]
[1776654128777,45.3,74402.73,0.1,0.49619,0.00013,27.82137]
[1776654128956,45.3,74402.73,0.1,0.49619,0.00013,27.82137]
[1776654129315,45.3,74396.44,0.1,0.4954,0.00013,27.81843]
[1776654130177,45.3,74396.44,0.1,0.4954,0.00013,27.81843]
[1776654135357,45.3,74395.16,0.1,0.49524,0.00013,27.81782]
[1776654140518,45.3,74393.52,0.1,0.49503,0.00013,27.81703]
[1776654146434,45.31,74395.23,0.1,0.49525,0.00013,27.81786]
[1776654151147,45.31,74395.23,0.1,0.49525,0.00013,27.81786]
[1776654152388,45.31,74397.75,0.1,0.49557,0.00013,27.81604]
[1776654156082,45.31,74396.13,0.1,0.49537,0.00013,27.81528]
[1776654157202,45.31,74396.89,0.1,0.49546,0.00013,27.81564]
[1776654159380,45.31,74396.37,0.1,0.4954,0.00013,27.81539]
[1776654164560,45.32,74398.39,0.1,0.49565,0.00013,27.81635]
[1776654165412,45.32,74398.39,0.1,0.49565,0.00013,27.81635]
[1776654168121,45.32,74399.97,0.1,0.49585,0.00013,27.81708]
[1776654168161,45.32,74399.97,0.1,0.49585,0.00013,27.81708]
[1776654168237,45.32,74399.97,0.1,0.49585,0.00013,27.81708]
[1776654168701,45.32,74414.11,0.1,0.49764,0.00013,27.82339]
[1776654169595,45.32,74422.46,0.1,0.49869,0.00013,27.82685]
[1776654172764,45.32,74422.66,0.1,0.49872,0.00013,27.82693]
[1776654174348,45.31,74424.55,0.1,0.49895,0.00013,27.82768]
[1776654174630,45.31,74435.31,0.1,0.50031,0.00013,27.83179]
[1776654174882,45.31,74435.31,0.1,0.50031,0.00013,27.83179]
[1776654174907,45.31,74435.31,0.1,0.50031,0.00013,27.83179]
[1776654175044,45.31,74435.31,0.1,0.50031,0.00013,27.83179]
[1776654175567,45.31,74435.31,0.1,0.50031,0.00013,27.83179]
[1776654175637,45.31,74442.37,0.1,0.5012,0.00013,27.83432]
[1776654176845,45.31,74445.8,0.1,0.50163,0.00013,27.83549]
[1776654176847,45.31,74445.8,0.1,0.50163,0.00013,27.83549]
[1776654177642,45.31,74445.8,0.1,0.50163,0.00013,27.83549]
[1776654178287,45.31,74445.66,0.1,0.50162,0.00013,27.83544]
[1776654183270,45.31,74445.61,0.1,0.50161,0.00013,27.83543]
[1776654183311,45.31,74445.61,0.1,0.50161,0.00013,27.83543]
[1776654186115,45.31,74445.61,0.1,0.50161,0.00013,27.83543]
[1776654186716,45.31,74440.14,0.1,0.50092,0.00013,27.83353]
[1776654186850,45.31,74440.14,0.1,0.50092,0.00013,27.83353]
[1776654187645,45.31,74440.14,0.1,0.50092,0.00013,27.83353]
[1776654187723,45.31,74439.83,0.1,0.50088,0.00013,27.83342]
[1776654189380,45.32,74441.37,0.1,0.50108,0.00013,27.83397]
[1776654194772,45.32,74443.24,0.1,0.50131,0.00013,27.83462]
[1776654199811,45.32,74442.87,0.1,0.50127,0.00013,27.83449]
[1776654201743,45.32,74442.87,0.1,0.50127,0.00013,27.83449]
[1776654206860,45.32,74443.91,0.1,0.5014,0.00013,27.83485]
[1776654211895,45.32,74443.55,0.1,0.50135,0.00013,27.83171]
[1776654218944,45.32,74443.58,0.1,0.50136,0.00013,27.83172]
[1776654221548,45.32,74444.05,0.1,0.50142,0.00013,27.83188]
[1776654222972,45.32,74437.32,0.1,0.50057,0.00013,27.82951]
[1776654228007,45.33,74436.27,0.1,0.50044,0.00013,27.82913]
[1776654234049,45.33,74436.17,0.1,0.50042,0.00013,27.82909]
[1776654239083,45.33,74434.19,0.1,0.50017,0.00013,27.82837]
[1776654244119,45.33,74433.74,0.1,0.50012,0.00013,27.8282]
[1776654245032,45.33,74433.74,0.1,0.50012,0.00013,27.8282]
[1776654247162,45.33,74433.36,0.1,0.50007,0.00013,27.82806]
[1776654247196,45.33,74432.91,0.1,0.50001,0.00013,27.82789]
[1776654253181,45.33,74431.41,0.1,0.49982,0.00013,27.82733]
[1776654258216,45.33,74429.13,0.1,0.49954,0.00013,27.82646]
[1776654265267,45.33,74429.16,0.1,0.49954,0.00013,27.82647]
[1776654268237,45.33,74428.56,0.1,0.49947,0.00013,27.82624]
[1776654268250,45.33,74428.56,0.1,0.49947,0.00013,27.82624]
[1776654268551,45.33,74428.56,0.1,0.49947,0.00013,27.82624]
[1776654269295,45.33,74416.62,0.1,0.49796,0.00013,27.82144]
[1776654272995,45.33,74411.45,0.1,0.4973,0.00013,27.81622]
[1776654278359,45.33,74413.96,0.1,0.49762,0.00013,27.8173]
[1776654280729,45.33,74410.99,0.1,0.49725,0.00013,27.81602]
[1776654286415,45.34,74407.89,0.1,0.49686,0.00013,27.81466]
[1776654291451,45.34,74408.72,0.1,0.49696,0.00013,27.81503]
[1776654296485,45.34,74408.85,0.1,0.49698,0.00013,27.81508]
[1776654301521,45.34,74408.99,0.1,0.497,0.00013,27.81515]
[1776654308570,45.34,74408.99,0.1,0.497,0.00013,27.81515]
[1776654309201,45.34,74408.99,0.1,0.497,0.00013,27.81515]
[1776654314922,45.35,74409.91,0.1,0.49711,0.00013,27.81555]
[1776654320784,45.35,74410.54,0.1,0.4972,0.00013,27.81583]
[1776654320797,45.35,74410.54,0.1,0.4972,0.00013,27.81583]
[1776654326697,45.35,74405.38,0.1,0.49655,0.00013,27.81354]
[1776654331732,45.35,74406.49,0.1,0.49668,0.00013,27.81103]
[1776654336870,45.35,74406.12,0.1,0.49664,0.00013,27.81086]
[1776654342809,45.36,74408.21,0.1,0.4969,0.00013,27.81179]
[1776654349858,45.36,74406.81,0.1,0.49673,0.00013,27.81117]
[1776654357914,45.36,74406.67,0.1,0.49671,0.00013,27.81111]
[1776654362857,45.36,74411.38,0.1,0.49731,0.00013,27.81318]
[1776654367984,45.37,74412.85,0.1,0.49749,0.00013,27.81381]
[1776654373019,45.37,74414.51,0.1,0.4977,0.00013,27.81452]
[1776654379062,45.37,74414.49,0.1,0.4977,0.00013,27.81452]
[1776654384096,45.38,74415.95,0.1,0.49789,0.00013,27.81513]
[1776654389130,45.38,74415.01,0.1,0.49777,0.00013,27.81474]
[1776654394166,45.39,74414.99,0.1,0.49777,0.00013,27.81171]
[1776654399200,45.39,74415.22,0.1,0.4978,0.00013,27.81181]
[1776654402410,45.39,74419.32,0.1,0.49832,0.00013,27.81352]
[1776654408397,45.39,74419.65,0.1,0.49836,0.00013,27.81366]
[1776654411233,45.4,74420.35,0.1,0.49845,0.00013,27.81394]
[1776654411250,45.4,74420.35,0.1,0.49845,0.00013,27.81394]
[1776654411375,45.4,74420.35,0.1,0.49845,0.00013,27.81394]
[1776654412293,45.4,74410.52,0.1,0.49721,0.00013,27.8098]
[1776654417028,45.4,74412.25,0.1,0.49743,0.00013,27.81055]
[1776654427065,45.4,74408.8,0.1,0.49699,0.00013,27.80905]
[1776654427592,45.4,74408.8,0.1,0.49699,0.00013,27.80905]
[1776654428389,45.4,74408.8,0.1,0.49699,0.00013,27.80905]
[1776654428926,45.4,74408.8,0.1,0.49699,0.00013,27.80905]
[1776654429412,45.4,74399.83,0.1,0.49586,0.00013,27.80499]
[1776654436537,45.4,74399.68,0.1,0.49585,0.00013,27.80492]
[1776654442502,45.41,74400.6,0.1,0.49596,0.00013,27.80535]
[1776654447537,45.41,74402.69,0.1,0.49623,0.00013,27.80631]
[1776654448665,45.41,74402.69,0.1,0.49623,0.00013,27.80631]
[1776654449929,45.41,74403.52,0.1,0.49633,0.00013,27.80669]
[1776654449945,45.41,74403.52,0.1,0.49633,0.00013,27.80669]
[1776654450559,45.41,74416.51,0.1,0.49797,0.00013,27.81236]
[1776654452175,45.41,74417.46,0.1,0.49809,0.00013,27.80974]
[1776654452382,45.41,74417.46,0.1,0.49809,0.00013,27.80974]
[1776654452405,45.41,74417.46,0.1,0.49809,0.00013,27.80974]
[1776654452573,45.41,74428.26,0.1,0.49945,0.00013,27.81407]
[1776654453312,45.41,74428.26,0.1,0.49945,0.00013,27.81407]
[1776654453977,45.41,74428.26,0.1,0.49945,0.00013,27.81407]
[1776654458038,45.41,74431.04,0.1,0.4998,0.00013,27.81513]
[1776654460003,45.41,74430.72,0.1,0.49976,0.00013,27.81501]
[1776654460006,45.41,74430.72,0.1,0.49976,0.00013,27.81501]
[1776654460067,45.41,74430.72,0.1,0.49976,0.00013,27.81501]
[1776654460069,45.41,74430.72,0.1,0.49976,0.00013,27.81501]
[1776654460082,45.41,74430.72,0.1,0.49976,0.00013,27.81501]
[1776654460093,45.41,74430.72,0.1,0.49976,0.00013,27.81501]
[1776654460308,45.41,74430.71,0.1,0.49976,0.00013,27.815]
[1776654460364,45.41,74430.71,0.1,0.49976,0.00013,27.815]
[1776654460545,45.41,74430.71,0.1,0.49976,0.00013,27.815]
[1776654460578,45.41,74430.71,0.1,0.49976,0.00013,27.815]
[1776654460630,45.41,74420.49,0.1,0.49847,0.00013,27.81099]
[1776654462624,45.41,74422.02,0.1,0.49866,0.00013,27.81161]
[1776654462643,45.42,74422.26,0.1,0.4987,0.00013,27.8117]
[1776654464648,45.41,74418.84,0.1,0.49826,0.00013,27.81031]
[1776654464657,45.41,74417.92,0.1,0.49815,0.00013,27.80993]
[1776654469693,45.42,74415.42,0.1,0.49783,0.00013,27.80888]
[1776654473158,45.42,74413.05,0.1,0.49754,0.00013,27.80788]
[1776654474272,45.42,74415.73,0.1,0.49787,0.00013,27.80902]
[1776654474561,45.42,74415.73,0.1,0.49787,0.00013,27.80902]
[1776654475099,45.42,74407.0,0.1,0.49677,0.00013,27.80524]
[1776654475666,45.42,74407.0,0.1,0.49677,0.00013,27.80524]
[1776654475736,45.42,74404.3,0.1,0.49643,0.00013,27.80403]
[1776654477715,45.42,74404.05,0.1,0.4964,0.00013,27.80392]
[1776654477871,45.42,74404.05,0.1,0.4964,0.00013,27.80392]
[1776654477956,45.42,74404.9,0.1,0.49651,0.00013,27.8043]
[1776654483998,45.42,74405.12,0.1,0.49654,0.00013,27.8044]
[1776654485350,45.42,74408.29,0.1,0.49694,0.00013,27.80581]
[1776654487009,45.42,74409.49,0.1,0.49709,0.00013,27.80634]
[1776654492854,45.42,74408.67,0.1,0.49698,0.00013,27.80598]
[1776654497890,45.42,74407.52,0.1,0.49684,0.00013,27.80547]
[1776654499250,45.42,74407.52,0.1,0.49684,0.00013,27.80547]
[1776654499266,45.42,74407.52,0.1,0.49684,0.00013,27.80547]
[1776654499363,45.42,74407.52,0.1,0.49684,0.00013,27.80547]
[1776654499904,45.42,74404.17,0.1,0.49642,0.00013,27.80397]
[1776654504939,45.42,74403.86,0.1,0.49638,0.00013,27.80383]
[1776654510981,45.41,74404.66,0.1,0.49648,0.00013,27.80419]
[1776654516020,45.41,74406.64,0.1,0.49672,0.00013,27.80206]
[1776654518701,45.41,74406.55,0.1,0.49671,0.00013,27.80202]
[1776654523154,45.41,74407.01,0.1,0.49677,0.00013,27.80223]
[1776654524434,45.41,74407.01,0.1,0.49677,0.00013,27.80223]
[1776654532134,45.42,74407.77,0.1,0.49687,0.00013,27.80256]
[1776654538176,45.43,74407.15,0.1,0.49679,0.00013,27.80229]
[1776654540961,45.43,74407.15,0.1,0.49679,0.00013,27.80229]
[1776654541202,45.43,74407.15,0.1,0.49679,0.00013,27.80229]
[1776654541197,45.43,74419.03,0.1,0.49829,0.00013,27.80737]
[1776654541345,45.43,74419.03,0.1,0.49829,0.00013,27.80737]
[1776654544529,45.43,74423.77,0.1,0.49889,0.00013,27.80929]
[1776654549334,45.42,74425.0,0.1,0.49904,0.00013,27.80978]
[1776654555294,45.41,74424.11,0.1,0.49892,0.00013,27.80943]
[1776654560330,45.4,74424.3,0.1,0.49895,0.00013,27.8095]
[1776654565365,45.4,74426.11,0.1,0.49917,0.00013,27.81021]
[1776654570994,45.39,74428.46,0.1,0.49946,0.00013,27.81113]
[1776654574110,45.39,74433.6,0.1,0.50011,0.00013,27.81006]
[1776654574141,45.39,74439.49,0.1,0.50085,0.00013,27.81219]
[1776654578737,45.39,74442.04,0.1,0.50117,0.00013,27.81309]
[1776654584434,45.38,74443.18,0.1,0.50132,0.00013,27.81348]
[1776654584440,45.38,74443.18,0.1,0.50132,0.00013,27.81348]
[1776654584500,45.38,74443.09,0.1,0.50131,0.00013,27.81345]
[1776654585431,45.38,74443.09,0.1,0.50131,0.00013,27.81345]
[1776654588114,45.38,74442.95,0.1,0.50129,0.00013,27.81341]
[1776654592126,45.39,74441.09,0.1,0.50105,0.00013,27.81276]
[1776654596073,45.39,74441.06,0.1,0.50105,0.00013,27.81275]
[1776654596095,45.39,74441.06,0.1,0.50105,0.00013,27.81275]
[1776654596116,45.39,74441.06,0.1,0.50105,0.00013,27.81275]
[1776654596174,45.39,74442.26,0.1,0.5012,0.00013,27.81317]
[1776654596316,45.39,74442.26,0.1,0.5012,0.00013,27.81317]
[1776654596829,45.39,74442.26,0.1,0.5012,0.00013,27.81317]
[1776654597244,45.39,74429.65,0.1,0.49961,0.00013,27.80857]
[1776654598490,45.39,74426.75,0.1,0.49925,0.00013,27.80745]
[1776654603649,45.39,74430.49,0.1,0.49972,0.00013,27.80889]
[1776654607154,45.38,74430.89,0.1,0.49977,0.00013,27.80904]
[1776654611130,45.39,74430.84,0.1,0.49976,0.00013,27.80902]
[1776654611143,45.39,74430.84,0.1,0.49976,0.00013,27.80902]
[1776654611232,45.39,74430.84,0.1,0.49976,0.00013,27.80902]
[1776654611681,45.39,74430.84,0.1,0.49976,0.00013,27.80902]
[1776654616741,45.39,74435.04,0.1,0.50029,0.00013,27.81059]
[1776654619544,45.39,74435.44,0.1,0.50034,0.00013,27.81073]
[1776654621385,45.39,74435.78,0.1,0.50039,0.00013,27.81086]
[1776654621764,45.39,74435.78,0.1,0.50039,0.00013,27.81086]
[1776654621774,45.39,74435.78,0.1,0.50039,0.00013,27.81086]
[1776654624084,45.39,74444.04,0.1,0.50143,0.00013,27.81378]
[1776654625394,45.39,74447.42,0.1,0.50185,0.00013,27.81492]
[1776654627708,45.39,74447.04,0.1,0.50181,0.00013,27.81479]
[1776654631939,45.39,74450.74,0.1,0.50227,0.00013,27.81601]
[1776654638895,45.4,74451.12,0.1,0.50232,0.00013,27.81312]
[1776654643930,45.4,74449.21,0.1,0.50208,0.00013,27.81249]
[1776654648966,45.4,74449.08,0.1,0.50206,0.00013,27.81245]
[1776654654001,45.4,74449.12,0.1,0.50207,0.00013,27.81246]
[1776654656481,45.4,74449.12,0.1,0.50207,0.00013,27.81246]
[1776654656617,45.4,74449.12,0.1,0.50207,0.00013,27.81246]
[1776654657730,45.4,74449.12,0.1,0.50207,0.00013,27.81246]
[1776654660840,45.4,74449.81,0.1,0.50216,0.00013,27.81269]
[1776654660843,45.4,74449.81,0.1,0.50216,0.00013,27.81269]
[1776654661060,45.4,74463.61,0.1,0.50389,0.00013,27.81693]
[1776654665404,45.4,74462.32,0.1,0.50373,0.00013,27.81655]
[1776654671129,45.4,74461.5,0.1,0.50363,0.00013,27.81631]
[1776654675307,45.4,74461.43,0.1,0.50362,0.00013,27.81629]
[1776654676165,45.4,74443.8,0.1,0.5014,0.00013,27.81068]
[1776654677172,45.4,74444.09,0.1,0.50143,0.00013,27.81078]
[1776654680792,45.4,74443.65,0.1,0.50138,0.00013,27.81063]
[1776654681769,45.4,74443.44,0.1,0.50135,0.00013,27.81056]
[1776654684179,45.4,74443.4,0.1,0.50135,0.00013,27.81054]
[1776654685690,45.4,74437.41,0.1,0.50059,0.00013,27.80843]
[1776654686236,45.4,74444.27,0.1,0.50146,0.00013,27.81084]
[1776654691269,45.4,74444.66,0.1,0.50151,0.00013,27.80796]
[1776654696304,45.4,74447.19,0.1,0.50182,0.00013,27.80881]
[1776654699179,45.4,74447.82,0.1,0.5019,0.00013,27.80902]
[1776654700460,45.4,74449.22,0.1,0.50208,0.00013,27.80948]
[1776654707387,45.4,74448.61,0.1,0.502,0.00013,27.80928]
[1776654712423,45.4,74447.8,0.1,0.5019,0.00013,27.80901]
[1776654717458,45.4,74447.4,0.1,0.50185,0.00013,27.80888]
[1776654722493,45.4,74447.16,0.1,0.50182,0.00013,27.8088]
[1776654727528,45.4,74447.86,0.1,0.50191,0.00013,27.80903]
[1776654729848,45.4,74449.26,0.1,0.50209,0.00013,27.80949]
[1776654729964,45.4,74449.26,0.1,0.50209,0.00013,27.80949]
[1776654731930,45.4,74449.38,0.1,0.5021,0.00013,27.80953]
[1776654731945,45.4,74449.38,0.1,0.5021,0.00013,27.80953]
[1776654733675,45.4,74453.08,0.1,0.50257,0.00013,27.81072]
[1776654733927,45.4,74453.08,0.1,0.50257,0.00013,27.81072]
[1776654734577,45.4,74465.34,0.1,0.50411,0.00013,27.8144]
[1776654736196,45.4,74465.34,0.1,0.50411,0.00013,27.8144]
[1776654740753,45.4,74469.77,0.1,0.50467,0.00013,27.81563]
[1776654748087,45.4,74471.32,0.1,0.50487,0.00013,27.81604]
[1776654749745,45.4,74471.33,0.1,0.50487,0.00013,27.81605]
[1776654750778,45.4,74471.33,0.1,0.50487,0.00013,27.81605]
[1776654752155,45.4,74471.33,0.1,0.50487,0.00013,27.81303]
[1776654753710,45.4,74478.71,0.1,0.5058,0.00013,27.81492]
[1776654754578,45.4,74478.71,0.1,0.5058,0.00013,27.81492]
[1776654759408,45.4,74477.42,0.1,0.50563,0.00013,27.8146]
[1776654760848,45.4,74477.32,0.1,0.50562,0.00013,27.81457]
[1776654764852,45.4,74478.24,0.1,0.50574,0.00013,27.8148]
[1776654765133,45.4,74478.24,0.1,0.50574,0.00013,27.8148]
[1776654765150,45.4,74478.24,0.1,0.50574,0.00013,27.8148]
[1776654765792,45.4,74478.36,0.1,0.50575,0.00013,27.81483]
[1776654766161,45.4,74478.36,0.1,0.50575,0.00013,27.81483]
[1776654767675,45.4,74481.97,0.1,0.50621,0.00013,27.81571]
[1776654769231,45.4,74484.11,0.1,0.50648,0.00013,27.81621]
[1776654769333,45.4,74484.95,0.1,0.50658,0.00013,27.8164]
[1776654772896,45.4,74485.47,0.1,0.50665,0.00013,27.81652]
[1776654773000,45.4,74485.47,0.1,0.50665,0.00013,27.81652]
[1776654773042,45.4,74485.47,0.1,0.50665,0.00013,27.81652]
[1776654773852,45.4,74494.56,0.1,0.50779,0.00013,27.81847]
[1776654775934,45.4,74496.39,0.1,0.50802,0.00013,27.81883]
[1776654780065,45.4,74502.77,0.1,0.50883,0.00013,27.82003]
[1776654780219,45.4,74502.77,0.1,0.50883,0.00013,27.82003]
[1776654780233,45.4,74502.77,0.1,0.50883,0.00013,27.82003]
[1776654780326,45.4,74502.95,0.1,0.50885,0.00013,27.82006]
[1776654782282,45.4,74502.95,0.1,0.50885,0.00013,27.82006]
[1776654782379,45.4,74501.3,0.1,0.50864,0.00013,27.81976]
[1776654788959,45.4,74500.29,0.1,0.50851,0.00013,27.81958]
[1776654789477,45.4,74500.29,0.1,0.50851,0.00013,27.81958]
[1776654792658,45.4,74500.67,0.1,0.50856,0.00013,27.81965]
[1776654792734,45.4,74500.67,0.1,0.50856,0.00013,27.81965]
[1776654792745,45.4,74500.67,0.1,0.50856,0.00013,27.81965]
[1776654792863,45.4,74500.67,0.1,0.50856,0.00013,27.81965]
[1776654792985,45.4,74500.67,0.1,0.50856,0.00013,27.81965]
[1776654792987,45.4,74493.49,0.1,0.50766,0.00013,27.81825]
[1776654793994,45.4,74486.13,0.1,0.50673,0.00013,27.81667]
[1776654797215,45.4,74484.47,0.1,0.50652,0.00013,27.81629]
[1776654798750,45.4,74485.74,0.1,0.50668,0.00013,27.81658]
[1776654804065,45.4,74485.67,0.1,0.50667,0.00013,27.81656]
[1776654806859,45.41,74486.11,0.1,0.50673,0.00013,27.81666]
[1776654807259,45.41,74486.11,0.1,0.50673,0.00013,27.81666]
[1776654807360,45.41,74487.09,0.1,0.50685,0.00013,27.81688]
[1776654808943,45.41,74487.09,0.1,0.50685,0.00013,27.81688]
[1776654808952,45.41,74487.09,0.1,0.50685,0.00013,27.81688]
[1776654814137,45.41,74493.13,0.1,0.50761,0.00013,27.81516]
[1776654823209,45.4,74495.0,0.1,0.50785,0.00013,27.81554]
[1776654824822,45.4,74495.0,0.1,0.50785,0.00013,27.81554]
[1776654824887,45.4,74495.0,0.1,0.50785,0.00013,27.81554]
[1776654825214,45.39,74486.56,0.1,0.50678,0.00013,27.81375]
[1776654826563,45.39,74485.99,0.1,0.50671,0.00013,27.81362]
[1776654826606,45.39,74485.99,0.1,0.50671,0.00013,27.81362]
[1776654826648,45.39,74485.99,0.1,0.50671,0.00013,27.81362]
[1776654826815,45.39,74485.99,0.1,0.50671,0.00013,27.81362]
[1776654827283,45.39,74498.19,0.1,0.50825,0.00013,27.81616]
[1776654828593,45.39,74500.58,0.1,0.50855,0.00013,27.81661]
[1776654834278,45.39,74502.31,0.1,0.50877,0.00013,27.81693]
[1776654839140,45.39,74502.28,0.1,0.50876,0.00013,27.81693]
[1776654839313,45.39,74502.39,0.1,0.50878,0.00013,27.81695]
[1776654844348,45.39,74499.04,0.1,0.50835,0.00013,27.81633]
[1776654849383,45.38,74499.11,0.1,0.50836,0.00013,27.81634]
[1776654854418,45.38,74501.57,0.1,0.50867,0.00013,27.8168]
[1776654855383,45.38,74501.57,0.1,0.50867,0.00013,27.8168]
[1776654855613,45.38,74504.18,0.1,0.509,0.00013,27.81727]
[1776654856432,45.38,74513.76,0.1,0.51021,0.00013,27.81882]
[1776654859317,45.38,74514.13,0.1,0.51025,0.00013,27.81887]
[1776654859453,45.38,74514.43,0.1,0.51029,0.00013,27.81892]
[1776654865495,45.38,74515.56,0.1,0.51043,0.00013,27.81908]
[1776654870530,45.38,74515.17,0.1,0.51038,0.00013,27.81902]
[1776654875428,45.38,74515.82,0.1,0.51047,0.00013,27.8161]
[1776654875489,45.38,74515.82,0.1,0.51047,0.00013,27.8161]
[1776654876572,45.38,74509.28,0.1,0.50964,0.00013,27.8151]
[1776654881607,45.38,74509.26,0.1,0.50964,0.00013,27.8151]
[1776654886641,45.38,74511.96,0.1,0.50998,0.00013,27.81553]
[1776654891295,45.38,74511.88,0.1,0.50997,0.00013,27.81551]
[1776654891392,45.38,74511.88,0.1,0.50997,0.00013,27.81551]
[1776654892280,45.38,74511.88,0.1,0.50997,0.00013,27.81551]
[1776654892974,45.38,74516.14,0.1,0.51051,0.00013,27.81614]
[1776654897701,45.39,74522.37,0.1,0.51129,0.00013,27.81697]
[1776654901248,45.39,74521.95,0.1,0.51124,0.00013,27.81692]
[1776654902237,45.39,74521.77,0.1,0.51122,0.00013,27.8169]
[1776654907790,45.39,74526.14,0.1,0.51177,0.00013,27.81742]
[1776654909041,45.39,74526.14,0.1,0.51177,0.00013,27.81742]
[1776654909804,45.39,74538.36,0.1,0.51331,0.00013,27.81861]
[1776654912198,45.39,74538.4,0.1,0.51331,0.00013,27.81861]
[1776654913268,45.39,74538.48,0.1,0.51332,0.00013,27.81862]
[1776654914839,45.39,74544.3,0.1,0.51405,0.00013,27.81904]
[1776654919874,45.39,74546.11,0.1,0.51428,0.00013,27.81915]
[1776654922764,45.39,74546.18,0.1,0.51429,0.00013,27.81915]
[1776654925562,45.4,74545.97,0.1,0.51426,0.00013,27.81914]
[1776654930951,45.4,74542.24,0.1,0.51379,0.00013,27.8189]
[1776654934602,45.4,74542.08,0.1,0.51377,0.00013,27.81587]
[1776654935045,45.39,74542.29,0.1,0.5138,0.00013,27.81588]
[1776654936375,45.39,74540.25,0.1,0.51354,0.00013,27.81573]
[1776654936486,45.39,74540.25,0.1,0.51354,0.00013,27.81573]
[1776654936624,45.39,74540.25,0.1,0.51354,0.00013,27.81573]
[1776654936875,45.39,74538.01,0.1,0.51326,0.00013,27.81556]
[1776654937020,45.39,74538.01,0.1,0.51326,0.00013,27.81556]
[1776654937191,45.39,74538.01,0.1,0.51326,0.00013,27.81556]
[1776654937270,45.39,74528.35,0.1,0.51205,0.00013,27.81465]
[1776654940018,45.4,74521.88,0.1,0.51123,0.00013,27.81389]
[1776654941212,45.4,74521.88,0.1,0.51123,0.00013,27.81389]
[1776654941770,45.4,74523.29,0.1,0.51141,0.00013,27.81406]
[1776654943544,45.4,74523.82,0.1,0.51148,0.00013,27.81413]
[1776654943601,45.4,74523.82,0.1,0.51148,0.00013,27.81413]
[1776654945360,45.4,74519.04,0.1,0.51087,0.00013,27.81352]
[1776654945361,45.4,74519.04,0.1,0.51087,0.00013,27.81352]
[1776654945423,45.4,74519.04,0.1,0.51087,0.00013,27.81352]
[1776654945474,45.4,74519.04,0.1,0.51087,0.00013,27.81352]
[1776654945554,45.4,74517.65,0.1,0.5107,0.00013,27.81333]
[1776654946064,45.4,74507.34,0.1,0.5094,0.00013,27.81176]
[1776654947465,45.4,74507.34,0.1,0.5094,0.00013,27.81176]
[1776654947499,45.39,74504.3,0.1,0.50902,0.00013,27.81125]
[1776654949476,45.39,74504.95,0.1,0.5091,0.00013,27.81136]
[1776654952429,45.39,74504.95,0.1,0.5091,0.00013,27.81136]
[1776654954897,45.39,74501.76,0.1,0.5087,0.00013,27.8108]
[1776654955125,45.39,74498.54,0.1,0.50829,0.00013,27.8102]
[1776654960161,45.38,74498.11,0.1,0.50823,0.00013,27.81012]
[1776654961239,45.38,74498.11,0.1,0.50823,0.00013,27.81012]
[1776654961293,45.38,74498.11,0.1,0.50823,0.00013,27.81012]
[1776654961339,45.38,74497.76,0.1,0.50819,0.00013,27.81005]
[1776654964192,45.38,74503.6,0.1,0.50892,0.00013,27.81113]
[1776654970234,45.37,74501.07,0.1,0.5086,0.00013,27.81067]
[1776654979227,45.37,74501.04,0.1,0.5086,0.00013,27.81067]
[1776654979236,45.37,74501.04,0.1,0.5086,0.00013,27.81067]
[1776654981348,45.36,74501.04,0.1,0.5086,0.00013,27.81067]
[1776654981367,45.36,74501.04,0.1,0.5086,0.00013,27.81067]
[1776654981430,45.36,74500.86,0.1,0.50858,0.00013,27.81064]
[1776654982318,45.36,74494.67,0.1,0.50779,0.00013,27.80945]
[1776654988389,45.35,74494.01,0.1,0.50771,0.00013,27.80931]
[1776654988392,45.35,74494.01,0.1,0.50771,0.00013,27.80931]
[1776654988403,45.35,74494.01,0.1,0.50771,0.00013,27.80931]
[1776654988595,45.35,74494.01,0.1,0.50771,0.00013,27.80931]
[1776654988938,45.35,74493.22,0.1,0.50761,0.00013,27.80915]
[1776654989593,45.35,74493.22,0.1,0.50761,0.00013,27.80915]
[1776654989639,45.35,74475.98,0.1,0.50543,0.00013,27.8052]
[1776654990374,45.35,74475.34,0.1,0.50535,0.00013,27.80503]
[1776654990763,45.35,74475.34,0.1,0.50535,0.00013,27.80503]
[1776654992025,45.35,74475.34,0.1,0.50535,0.00013,27.80202]
[1776654992060,45.35,74475.34,0.1,0.50535,0.00013,27.80202]
[1776654992309,45.35,74475.34,0.1,0.50535,0.00013,27.80202]
[1776654992443,45.35,74475.34,0.1,0.50535,0.00013,27.80202]
[1776654992525,45.35,74459.38,0.1,0.50334,0.00013,27.79759]
[1776654993621,45.35,74456.82,0.1,0.50301,0.00013,27.79681]
[1776654994468,45.35,74456.82,0.1,0.50301,0.00013,27.79681]
[1776654994882,45.35,74455.11,0.1,0.5028,0.00013,27.79628]
[1776654994891,45.35,74455.11,0.1,0.5028,0.00013,27.79628]
[1776655000445,45.35,74454.41,0.1,0.50271,0.00013,27.79606]
[1776655002041,45.35,74454.37,0.1,0.50271,0.00013,27.79605]
[1776655005227,45.35,74459.76,0.1,0.50339,0.00013,27.7977]
[1776655005241,45.35,74459.76,0.1,0.50339,0.00013,27.7977]
[1776655005253,45.35,74459.76,0.1,0.50339,0.00013,27.7977]
[1776655006830,45.35,74467.09,0.1,0.50431,0.00013,27.79981]
[1776655007264,45.35,74467.09,0.1,0.50431,0.00013,27.79981]
[1776655007398,45.35,74467.09,0.1,0.50431,0.00013,27.79981]
[1776655007435,45.35,74467.09,0.1,0.50431,0.00013,27.79981]
[1776655007701,45.35,74475.11,0.1,0.50532,0.00013,27.80196]
[1776655008502,45.35,74465.02,0.1,0.50405,0.00013,27.79923]
[1776655011041,45.35,74464.55,0.1,0.50399,0.00013,27.7991]
[1776655011415,45.35,74464.55,0.1,0.50399,0.00013,27.7991]
[1776655016558,45.35,74458.28,0.1,0.5032,0.00013,27.79725]
[1776655021593,45.35,74458.35,0.1,0.50321,0.00013,27.79728]
[1776655029649,45.36,74458.59,0.1,0.50324,0.00013,27.79735]
[1776655034684,45.36,74464.63,0.1,0.504,0.00013,27.79912]
[1776655039719,45.36,74464.54,0.1,0.50399,0.00013,27.79909]
[1776655044054,45.36,74464.21,0.1,0.50395,0.00013,27.799]
[1776655044454,45.36,74464.21,0.1,0.50395,0.00013,27.799]
[1776655049788,45.36,74468.08,0.1,0.50444,0.00013,27.80009]
[1776655054824,45.36,74468.16,0.1,0.50445,0.00013,27.79709]
[1776655059850,45.36,74463.79,0.1,0.5039,0.00013,27.79586]
[1776655061836,45.36,74463.42,0.1,0.50385,0.00013,27.79575]
[1776655061856,45.36,74463.42,0.1,0.50385,0.00013,27.79575]
[1776655062042,45.36,74463.42,0.1,0.50385,0.00013,27.79575]
[1776655062881,45.36,74453.68,0.1,0.50262,0.00013,27.79281]
[1776655066580,45.36,74448.09,0.1,0.50192,0.00013,27.791]
[1776655072169,45.37,74442.06,0.1,0.50116,0.00013,27.78896]
[1776655073957,45.37,74433.46,0.1,0.50007,0.00013,27.78586]
[1776655080000,45.37,74429.09,0.1,0.49952,0.00013,27.78421]
[1776655088056,45.37,74428.2,0.1,0.49941,0.00013,27.78387]
[1776655092084,45.37,74436.69,0.1,0.50048,0.00013,27.78705]
[1776655099133,45.38,74440.74,0.1,0.50099,0.00013,27.7885]
[1776655104168,45.38,74440.58,0.1,0.50097,0.00013,27.78844]
[1776655105546,45.38,74440.58,0.1,0.50097,0.00013,27.78844]
[1776655107139,45.38,74439.31,0.1,0.50081,0.00013,27.78799]
[1776655109054,45.38,74439.27,0.1,0.50081,0.00013,27.78798]
[1776655114436,45.38,74441.36,0.1,0.50107,0.00013,27.78569]
[1776655116052,45.39,74434.27,0.1,0.50018,0.00013,27.78314]
[1776655124771,45.39,74439.14,0.1,0.50079,0.00013,27.78491]
[1776655124773,45.39,74439.14,0.1,0.50079,0.00013,27.78491]
[1776655134380,45.4,74439.23,0.1,0.50081,0.00013,27.78494]
[1776655139416,45.4,74439.87,0.1,0.50089,0.00013,27.78517]
[1776655144845,45.4,74438.9,0.1,0.50077,0.00013,27.78482]
[1776655145772,45.4,74438.9,0.1,0.50077,0.00013,27.78482]
[1776655147923,45.4,74434.49,0.1,0.50021,0.00013,27.78323]
[1776655151595,45.4,74436.87,0.1,0.50051,0.00013,27.78409]
[1776655156633,45.41,74437.42,0.1,0.50058,0.00013,27.78429]
[1776655156662,45.41,74437.42,0.1,0.50058,0.00013,27.78429]
[1776655162577,45.41,74437.11,0.1,0.50054,0.00013,27.78418]
[1776655167613,45.41,74440.86,0.1,0.50102,0.00013,27.78552]
[1776655171502,45.41,74440.49,0.1,0.50097,0.00013,27.78539]
[1776655172648,45.41,74448.8,0.1,0.50202,0.00013,27.78519]
[1776655177683,45.42,74451.32,0.1,0.50234,0.00013,27.78601]
[1776655177950,45.42,74451.32,0.1,0.50234,0.00013,27.78601]
[1776655181514,45.41,74451.51,0.1,0.50236,0.00013,27.78608]
[1776655181515,45.41,74451.51,0.1,0.50236,0.00013,27.78608]
[1776655186746,45.42,74451.65,0.1,0.50238,0.00013,27.78612]
[1776655189040,45.42,74451.27,0.1,0.50233,0.00013,27.786]
[1776655194802,45.42,74453.59,0.1,0.50262,0.00013,27.78674]
[1776655196740,45.42,74453.34,0.1,0.50259,0.00013,27.78666]
[1776655201442,45.42,74458.84,0.1,0.50329,0.00013,27.78835]
[1776655203041,45.42,74458.81,0.1,0.50328,0.00013,27.78835]
[1776655206042,45.42,74455.44,0.1,0.50286,0.00013,27.78732]
[1776655208174,45.42,74457.78,0.1,0.50315,0.00013,27.78803]
[1776655208519,45.42,74457.78,0.1,0.50315,0.00013,27.78803]
[1776655215778,45.42,74456.61,0.1,0.50301,0.00013,27.78768]
[1776655216013,45.42,74457.48,0.1,0.50311,0.00013,27.78794]
[1776655216216,45.42,74457.48,0.1,0.50311,0.00013,27.78794]
[1776655216389,45.42,74457.48,0.1,0.50311,0.00013,27.78794]
[1776655216957,45.42,74436.97,0.1,0.50053,0.00013,27.78111]
[1776655218971,45.42,74438.15,0.1,0.50068,0.00013,27.78154]
[1776655224007,45.42,74437.88,0.1,0.50064,0.00013,27.78144]
[1776655227936,45.42,74437.1,0.1,0.50054,0.00013,27.78116]
[1776655227962,45.42,74437.1,0.1,0.50054,0.00013,27.78116]
[1776655227976,45.42,74437.1,0.1,0.50054,0.00013,27.78116]
[1776655228020,45.42,74437.1,0.1,0.50054,0.00013,27.78116]
[1776655228053,45.42,74437.1,0.1,0.50054,0.00013,27.78116]
[1776655228254,45.42,74437.1,0.1,0.50054,0.00013,27.78116]
[1776655228362,45.42,74437.1,0.1,0.50054,0.00013,27.78116]
[1776655228671,45.42,74437.1,0.1,0.50054,0.00013,27.78116]
[1776655228704,45.42,74441.22,0.1,0.50106,0.00013,27.78262]
[1776655229010,45.42,74441.22,0.1,0.50106,0.00013,27.78262]
[1776655229223,45.42,74441.22,0.1,0.50106,0.00013,27.78262]
[1776655229453,45.42,74441.22,0.1,0.50106,0.00013,27.78262]
[1776655229491,45.42,74441.22,0.1,0.50106,0.00013,27.78262]
[1776655229756,45.42,74480.85,0.1,0.50606,0.00013,27.7943]
[1776655230189,45.42,74480.85,0.1,0.50606,0.00013,27.7943]
[1776655230625,45.42,74480.85,0.1,0.50606,0.00013,27.7943]
[1776655230747,45.42,74480.85,0.1,0.50606,0.00013,27.7943]
[1776655230827,45.42,74505.2,0.1,0.50913,0.00013,27.79932]
[1776655230939,45.42,74505.2,0.1,0.50913,0.00013,27.79932]
[1776655231362,45.42,74505.2,0.1,0.50913,0.00013,27.79932]
[1776655231476,45.42,74498.1,0.1,0.50823,0.00013,27.79501]
[1776655235011,45.41,74494.03,0.1,0.50772,0.00013,27.7942]
[1776655235044,45.41,74494.03,0.1,0.50772,0.00013,27.7942]
[1776655235289,45.41,74494.03,0.1,0.50772,0.00013,27.7942]
[1776655235336,45.41,74494.89,0.1,0.50783,0.00013,27.79438]
[1776655236737,45.41,74494.89,0.1,0.50783,0.00013,27.79438]
[1776655240468,45.41,74500.9,0.1,0.50859,0.00013,27.79553]
[1776655240478,45.41,74500.9,0.1,0.50859,0.00013,27.79553]
[1776655240581,45.41,74500.9,0.1,0.50859,0.00013,27.79553]
[1776655240817,45.41,74500.9,0.1,0.50859,0.00013,27.79553]
[1776655240824,45.41,74500.9,0.1,0.50859,0.00013,27.79553]
[1776655240834,45.41,74500.9,0.1,0.50859,0.00013,27.79553]
[1776655240858,45.41,74500.83,0.1,0.50858,0.00013,27.79552]
[1776655241430,45.41,74500.83,0.1,0.50858,0.00013,27.79552]
[1776655241525,45.41,74500.83,0.1,0.50858,0.00013,27.79552]
[1776655241549,45.41,74520.37,0.1,0.51104,0.00013,27.79859]
[1776655242146,45.41,74528.22,0.1,0.51203,0.00013,27.79953]
[1776655243766,45.41,74528.22,0.1,0.51203,0.00013,27.79953]
[1776655243825,45.41,74528.22,0.1,0.51203,0.00013,27.79953]
[1776655244723,45.41,74528.47,0.1,0.51206,0.00013,27.79955]
[1776655244898,45.41,74528.47,0.1,0.51206,0.00013,27.79955]
[1776655244901,45.41,74537.07,0.1,0.51314,0.00013,27.80038]
[1776655245720,45.41,74537.07,0.1,0.51314,0.00013,27.80038]
[1776655248235,45.41,74534.72,0.1,0.51285,0.00013,27.80017]
[1776655250952,45.41,74535.04,0.1,0.51289,0.00013,27.8002]
[1776655252389,45.41,74535.31,0.1,0.51292,0.00013,27.80022]
[1776655252455,45.41,74535.31,0.1,0.51292,0.00013,27.80022]
[1776655252511,45.41,74535.31,0.1,0.51292,0.00013,27.80022]
[1776655252920,45.41,74535.31,0.1,0.51292,0.00013,27.80022]
[1776655252973,45.41,74531.37,0.1,0.51242,0.00013,27.79985]
[1776655252976,45.41,74531.37,0.1,0.51242,0.00013,27.79985]
[1776655253307,45.41,74531.37,0.1,0.51242,0.00013,27.79985]
[1776655253326,45.41,74531.37,0.1,0.51242,0.00013,27.79985]
[1776655253631,45.41,74531.37,0.1,0.51242,0.00013,27.79985]
[1776655253928,45.41,74562.63,0.1,0.51636,0.00013,27.80161]
[1776655254745,45.41,74562.63,0.1,0.51636,0.00013,27.80161]
[1776655254796,45.41,74562.38,0.1,0.51633,0.00013,27.8016]
[1776655257811,45.4,74562.64,0.1,0.51636,0.00013,27.80161]
[1776655258010,45.4,74562.8,0.1,0.51638,0.00013,27.80161]
[1776655263839,45.4,74566.54,0.1,0.51685,0.00013,27.80164]
[1776655264226,45.39,74566.47,0.1,0.51684,0.00013,27.80164]
[1776655266120,45.39,74565.56,0.1,0.51673,0.00013,27.80163]
[1776655266169,45.39,74565.56,0.1,0.51673,0.00013,27.80163]
[1776655266176,45.39,74565.56,0.1,0.51673,0.00013,27.80163]
[1776655266205,45.39,74565.56,0.1,0.51673,0.00013,27.80163]
[1776655266401,45.39,74565.56,0.1,0.51673,0.00013,27.80163]
[1776655266631,45.39,74565.56,0.1,0.51673,0.00013,27.80163]
[1776655266669,45.39,74565.56,0.1,0.51673,0.00013,27.80163]
[1776655266767,45.39,74579.04,0.1,0.51843,0.00013,27.80144]
[1776655267080,45.39,74579.04,0.1,0.51843,0.00013,27.80144]
[1776655267153,45.39,74579.04,0.1,0.51843,0.00013,27.80144]
[1776655267220,45.39,74579.04,0.1,0.51843,0.00013,27.80144]
[1776655267338,45.39,74579.04,0.1,0.51843,0.00013,27.80144]
[1776655267819,45.39,74586.32,0.1,0.51934,0.00013,27.80113]
[1776655268483,45.39,74586.32,0.1,0.51934,0.00013,27.80113]
[1776655268624,45.39,74586.32,0.1,0.51934,0.00013,27.80113]
[1776655268719,45.39,74586.28,0.1,0.51934,0.00013,27.80113]
[1776655270105,45.39,74586.09,0.1,0.51931,0.00013,27.80114]
[1776655270489,45.39,74586.09,0.1,0.51931,0.00013,27.80114]
[1776655271133,45.39,74586.92,0.1,0.51942,0.00013,27.8011]
[1776655271561,45.39,74586.92,0.1,0.51942,0.00013,27.8011]
[1776655271584,45.39,74586.97,0.1,0.51942,0.00013,27.80109]
[1776655273310,45.39,74592.12,0.1,0.52007,0.00013,27.80077]
[1776655273519,45.39,74589.82,0.1,0.51978,0.00013,27.80093]
[1776655274612,45.39,74589.82,0.1,0.51978,0.00013,27.80093]
[1776655274654,45.39,74589.82,0.1,0.51978,0.00013,27.80093]
[1776655274747,45.39,74587.16,0.1,0.51945,0.00013,27.80108]
[1776655275221,45.39,74587.16,0.1,0.51945,0.00013,27.80108]
[1776655275631,45.39,74587.16,0.1,0.51945,0.00013,27.80108]
[1776655275721,45.39,74587.16,0.1,0.51945,0.00013,27.80108]
[1776655275978,45.39,74587.16,0.1,0.51945,0.00013,27.80108]
[1776655275886,45.39,74608.91,0.1,0.52218,0.00013,27.79922]
[1776655276682,45.39,74608.91,0.1,0.52218,0.00013,27.79922]
[1776655276713,45.39,74608.91,0.1,0.52218,0.00013,27.79922]
[1776655276719,45.39,74609.87,0.1,0.5223,0.00013,27.79911]
[1776655277139,45.39,74609.87,0.1,0.5223,0.00013,27.79911]
[1776655282444,45.39,74608.6,0.1,0.52214,0.00013,27.79926]
[1776655283817,45.39,74608.6,0.1,0.52214,0.00013,27.79926]
[1776655288067,45.39,74602.64,0.1,0.52139,0.00013,27.7999]
[1776655291775,45.4,74596.56,0.1,0.52063,0.00013,27.80044]
[1776655293154,45.4,74590.8,0.1,0.51991,0.00013,27.79784]
[1776655293220,45.4,74590.8,0.1,0.51991,0.00013,27.79784]
[1776655293258,45.4,74590.8,0.1,0.51991,0.00013,27.79784]
[1776655293478,45.4,74590.8,0.1,0.51991,0.00013,27.79784]
[1776655293681,45.4,74590.8,0.1,0.51991,0.00013,27.79784]
[1776655293719,45.4,74590.8,0.1,0.51991,0.00013,27.79784]
[1776655293998,45.4,74590.8,0.1,0.51991,0.00013,27.79784]
[1776655293749,45.4,74571.66,0.1,0.5175,0.00013,27.79859]
[1776655294179,45.4,74571.66,0.1,0.5175,0.00013,27.79859]
[1776655294533,45.4,74569.5,0.1,0.51723,0.00013,27.79861]
[1776655296109,45.39,74569.36,0.1,0.51721,0.00013,27.79861]
[1776655296149,45.39,74569.36,0.1,0.51721,0.00013,27.79861]
[1776655296284,45.39,74569.36,0.1,0.51721,0.00013,27.79861]
[1776655296429,45.39,74569.36,0.1,0.51721,0.00013,27.79861]
[1776655296493,45.39,74569.36,0.1,0.51721,0.00013,27.79861]
[1776655296594,45.39,74569.36,0.1,0.51721,0.00013,27.79861]
[1776655296758,45.39,74558.73,0.1,0.51587,0.00013,27.79852]
[1776655297554,45.39,74550.55,0.1,0.51484,0.00013,27.79823]
[1776655298051,45.39,74550.55,0.1,0.51484,0.00013,27.79823]
[1776655298252,45.39,74550.55,0.1,0.51484,0.00013,27.79823]
[1776655299835,45.39,74548.52,0.1,0.51458,0.00013,27.79813]
[1776655301026,45.39,74548.37,0.1,0.51456,0.00013,27.79812]
[1776655306519,45.39,74540.6,0.1,0.51359,0.00013,27.79764]
[1776655310264,45.39,74541.84,0.1,0.51374,0.00013,27.79772]
[1776655315680,45.39,74541.56,0.1,0.51371,0.00013,27.7977]
[1776655318214,45.39,74541.38,0.1,0.51368,0.00013,27.79769]
[1776655319912,45.39,74540.05,0.1,0.51352,0.00013,27.79759]
[1776655319931,45.39,74531.56,0.1,0.51245,0.00013,27.79686]
[1776655323337,45.39,74529.48,0.1,0.51218,0.00013,27.79664]
[1776655324833,45.39,74528.83,0.1,0.5121,0.00013,27.79658]
[1776655330785,45.39,74523.29,0.1,0.5114,0.00013,27.79594]
[1776655335821,45.39,74529.71,0.1,0.51221,0.00013,27.79667]
[1776655337447,45.39,74530.41,0.1,0.5123,0.00013,27.79674]
[1776655337976,45.39,74530.41,0.1,0.5123,0.00013,27.79674]
[1776655343877,45.4,74530.79,0.1,0.51235,0.00013,27.79678]
[1776655346456,45.4,74530.91,0.1,0.51237,0.00013,27.79679]
[1776655351934,45.4,74529.98,0.1,0.51225,0.00013,27.79367]
[1776655357976,45.4,74531.51,0.1,0.51244,0.00013,27.79383]
[1776655363011,45.4,74531.61,0.1,0.51245,0.00013,27.79384]
[1776655364001,45.4,74531.61,0.1,0.51245,0.00013,27.79384]
[1776655365078,45.4,74524.9,0.1,0.51161,0.00013,27.79311]
[1776655367396,45.4,74524.86,0.1,0.5116,0.00013,27.79311]
[1776655373083,45.4,74525.02,0.1,0.51162,0.00013,27.79312]
[1776655375801,45.4,74525.49,0.1,0.51168,0.00013,27.79318]
[1776655375900,45.4,74525.45,0.1,0.51168,0.00013,27.79317]
[1776655376178,45.4,74525.45,0.1,0.51168,0.00013,27.79317]
[1776655376189,45.4,74525.45,0.1,0.51168,0.00013,27.79317]
[1776655383153,45.4,74525.57,0.1,0.51169,0.00013,27.79319]
[1776655385815,45.39,74525.9,0.1,0.51173,0.00013,27.79323]
[1776655393224,45.39,74525.46,0.1,0.51168,0.00013,27.79318]
[1776655398258,45.38,74524.74,0.1,0.51159,0.00013,27.7931]
[1776655404301,45.38,74521.9,0.1,0.51123,0.00013,27.79275]
[1776655408199,45.38,74521.1,0.1,0.51113,0.00013,27.79265]
[1776655408223,45.38,74521.1,0.1,0.51113,0.00013,27.79265]
[1776655408503,45.38,74521.1,0.1,0.51113,0.00013,27.79265]
[1776655408527,45.38,74521.1,0.1,0.51113,0.00013,27.79265]
[1776655408939,45.38,74517.09,0.1,0.51062,0.00013,27.79212]
[1776655409336,45.37,74504.32,0.1,0.50901,0.00013,27.79012]
[1776655412453,45.37,74503.07,0.1,0.50885,0.00013,27.78687]
[1776655412512,45.37,74503.75,0.1,0.50894,0.00013,27.78699]
[1776655417117,45.37,74505.49,0.1,0.50915,0.00013,27.7873]
[1776655418399,45.36,74513.18,0.1,0.51012,0.00013,27.78853]
[1776655423434,45.36,74512.49,0.1,0.51004,0.00013,27.78843]
[1776655428480,45.37,74516.01,0.1,0.51048,0.00013,27.78895]
[1776655429476,45.37,74522.78,0.1,0.51134,0.00013,27.78984]
[1776655430324,45.37,74522.78,0.1,0.51134,0.00013,27.78984]
[1776655435517,45.36,74522.84,0.1,0.51134,0.00013,27.78985]
[1776655440552,45.36,74522.7,0.1,0.51132,0.00013,27.78983]
[1776655445588,45.36,74521.65,0.1,0.51119,0.00013,27.7897]
[1776655450623,45.35,74521.69,0.1,0.5112,0.00013,27.78971]
[1776655455658,45.35,74521.73,0.1,0.5112,0.00013,27.78972]
[1776655460693,45.35,74522.94,0.1,0.51135,0.00013,27.78987]
[1776655465728,45.34,74522.94,0.1,0.51135,0.00013,27.78987]
[1776655470762,45.34,74522.95,0.1,0.51135,0.00013,27.78987]
[1776655474733,45.34,74522.95,0.1,0.51135,0.00013,27.78987]
[1776655474791,45.34,74525.66,0.1,0.5117,0.00013,27.78717]
[1776655476895,45.34,74530.16,0.1,0.51226,0.00013,27.78766]
[1776655478363,45.34,74532.99,0.1,0.51262,0.00013,27.78794]
[1776655482039,45.34,74532.86,0.1,0.5126,0.00013,27.78792]
[1776655487884,45.34,74535.17,0.1,0.5129,0.00013,27.78814]
[1776655488217,45.34,74535.17,0.1,0.5129,0.00013,27.78814]
[1776655488380,45.34,74535.17,0.1,0.5129,0.00013,27.78814]
[1776655488528,45.34,74535.17,0.1,0.5129,0.00013,27.78814]
[1776655489042,45.34,74535.17,0.1,0.5129,0.00013,27.78814]
[1776655489132,45.34,74545.42,0.1,0.51419,0.00013,27.7889]
[1776655490097,45.34,74545.42,0.1,0.51419,0.00013,27.7889]
[1776655491017,45.34,74547.26,0.1,0.51442,0.00013,27.789]
[1776655491042,45.34,74547.26,0.1,0.51442,0.00013,27.789]
[1776655492918,45.34,74541.6,0.1,0.51371,0.00013,27.78865]
[1776655498963,45.34,74540.2,0.1,0.51353,0.00013,27.78855]
[1776655503998,45.34,74542.09,0.1,0.51377,0.00013,27.78868]
[1776655511047,45.34,74545.41,0.1,0.51419,0.00013,27.7889]
[1776655513532,45.34,74546.1,0.1,0.51427,0.00013,27.78894]
[1776655518096,45.33,74552.59,0.1,0.51509,0.00013,27.78926]
[1776655523132,45.33,74551.84,0.1,0.515,0.00013,27.78923]
[1776655528226,45.33,74550.52,0.1,0.51483,0.00013,27.78917]
[1776655529299,45.32,74547.09,0.1,0.5144,0.00013,27.789]
[1776655530042,45.32,74547.09,0.1,0.5144,0.00013,27.789]
[1776655530181,45.32,74538.95,0.1,0.51337,0.00013,27.78845]
[1776655530316,45.32,74538.95,0.1,0.51337,0.00013,27.78845]
[1776655534380,45.32,74541.52,0.1,0.5137,0.00013,27.78562]
[1776655541260,45.32,74548.08,0.1,0.51452,0.00013,27.78603]
[1776655546300,45.32,74550.91,0.1,0.51488,0.00013,27.78616]
[1776655551335,45.32,74552.63,0.1,0.5151,0.00013,27.78624]
[1776655553978,45.32,74552.7,0.1,0.51511,0.00013,27.78624]
[1776655554131,45.32,74552.7,0.1,0.51511,0.00013,27.78624]
[1776655554144,45.32,74552.7,0.1,0.51511,0.00013,27.78624]
[1776655557200,45.32,74552.99,0.1,0.51514,0.00013,27.78625]
[1776655557450,45.31,74552.9,0.1,0.51513,0.00013,27.78625]
[1776655561933,45.31,74557.36,0.1,0.51569,0.00013,27.78639]
[1776655567447,45.31,74553.61,0.1,0.51522,0.00013,27.78628]
[1776655568452,45.31,74553.61,0.1,0.51522,0.00013,27.78628]
[1776655576510,45.3,74553.84,0.1,0.51525,0.00013,27.78628]
[1776655580455,45.3,74549.92,0.1,0.51475,0.00013,27.78612]
[1776655581041,45.3,74549.92,0.1,0.51475,0.00013,27.78612]
[1776655582551,45.3,74542.55,0.1,0.51382,0.00013,27.7857]
[1776655584439,45.3,74542.76,0.1,0.51385,0.00013,27.78571]
[1776655588237,45.29,74544.05,0.1,0.51401,0.00013,27.7858]
[1776655588481,45.29,74544.09,0.1,0.51402,0.00013,27.7858]
[1776655594123,45.29,74541.74,0.1,0.51372,0.00013,27.78262]
[1776655601685,45.29,74542.01,0.1,0.51375,0.00013,27.78264]
[1776655606720,45.29,74542.38,0.1,0.5138,0.00013,27.78266]
[1776655612762,45.28,74543.33,0.1,0.51392,0.00013,27.78273]
[1776655616041,45.28,74543.33,0.1,0.51392,0.00013,27.78273]
[1776655621825,45.28,74542.01,0.1,0.51375,0.00013,27.78264]
[1776655627867,45.27,74542.75,0.1,0.51385,0.00013,27.78269]
[1776655638947,45.26,74543.01,0.1,0.51388,0.00013,27.78271]
[1776655643982,45.26,74543.19,0.1,0.5139,0.00013,27.78272]
[1776655648038,45.26,74543.08,0.1,0.51389,0.00013,27.78272]
[1776655648182,45.26,74543.08,0.1,0.51389,0.00013,27.78272]
[1776655648236,45.26,74543.08,0.1,0.51389,0.00013,27.78272]
[1776655649019,45.26,74536.73,0.1,0.51308,0.00013,27.78224]
[1776655651982,45.26,74532.08,0.1,0.5125,0.00013,27.7788]
[1776655655041,45.26,74538.89,0.1,0.51336,0.00013,27.77939]
[1776655657702,45.25,74539.56,0.1,0.51344,0.00013,27.77944]
[1776655657721,45.25,74539.56,0.1,0.51344,0.00013,27.77944]
[1776655657951,45.25,74539.56,0.1,0.51344,0.00013,27.77944]
[1776655658082,45.25,74554.0,0.1,0.51527,0.00013,27.78025]
[1776655659089,45.25,74558.1,0.1,0.51579,0.00013,27.78037]
[1776655664124,45.25,74560.53,0.1,0.51609,0.00013,27.78042]
[1776655664989,45.25,74560.53,0.1,0.51609,0.00013,27.78042]
[1776655667604,45.25,74560.84,0.1,0.51613,0.00013,27.78042]
[1776655673188,45.24,74562.67,0.1,0.51636,0.00013,27.78045]
[1776655678223,45.24,74559.71,0.1,0.51599,0.00013,27.7804]
[1776655683258,45.24,74555.29,0.1,0.51543,0.00013,27.78029]
[1776655685272,45.23,74562.69,0.1,0.51637,0.00013,27.78045]
[1776655687980,45.23,74563.77,0.1,0.5165,0.00013,27.78046]
[1776655693328,45.23,74562.17,0.1,0.5163,0.00013,27.78044]
[1776655696575,45.23,74564.83,0.1,0.51664,0.00013,27.78047]
[1776655699016,45.22,74564.87,0.1,0.51664,0.00013,27.78047]
[1776655705412,45.22,74566.02,0.1,0.51679,0.00013,27.78047]
[1776655710447,45.21,74565.57,0.1,0.51673,0.00013,27.78047]
[1776655716492,45.21,74565.64,0.1,0.51674,0.00013,27.77744]
[1776655722534,45.2,74565.85,0.1,0.51677,0.00013,27.77745]
[1776655727569,45.2,74565.76,0.1,0.51675,0.00013,27.77744]
[1776655732604,45.2,74563.87,0.1,0.51651,0.00013,27.77744]
[1776655737639,45.19,74565.3,0.1,0.5167,0.00013,27.77744]
[1776655742674,45.19,74564.14,0.1,0.51655,0.00013,27.77744]
[1776655747715,45.19,74564.15,0.1,0.51655,0.00013,27.77744]
[1776655752749,45.18,74563.89,0.1,0.51652,0.00013,27.77744]
[1776655757787,45.18,74559.65,0.1,0.51598,0.00013,27.77738]
[1776655760310,45.18,74559.93,0.1,0.51602,0.00013,27.77739]
[1776655761043,45.18,74560.03,0.1,0.51603,0.00013,27.77739]
[1776655761378,45.18,74560.03,0.1,0.51603,0.00013,27.77739]
[1776655761413,45.18,74551.73,0.1,0.51498,0.00013,27.77714]
[1776655761816,45.18,74545.56,0.1,0.5142,0.00013,27.77683]
[1776655763830,45.18,74541.35,0.1,0.51366,0.00013,27.77656]
[1776655765987,45.18,74539.64,0.1,0.51345,0.00013,27.77644]
[1776655768244,45.18,74537.53,0.1,0.51318,0.00013,27.77627]
[1776655773900,45.18,74537.93,0.1,0.51323,0.00013,27.77328]
[1776655778935,45.18,74539.14,0.1,0.51338,0.00013,27.77338]
[1776655783970,45.18,74538.74,0.1,0.51333,0.00013,27.77335]
[1776655784544,45.18,74538.74,0.1,0.51333,0.00013,27.77335]
[1776655790012,45.18,74539.71,0.1,0.51345,0.00013,27.77342]
[1776655795047,45.18,74540.23,0.1,0.51352,0.00013,27.77346]
[1776655795535,45.18,74540.23,0.1,0.51352,0.00013,27.77346]
[1776655796982,45.18,74540.35,0.1,0.51354,0.00013,27.77347]
[1776655797043,45.18,74540.35,0.1,0.51354,0.00013,27.77347]
[1776655802181,45.19,74541.38,0.1,0.51367,0.00013,27.77354]
[1776655806812,45.19,74539.21,0.1,0.51339,0.00013,27.77338]
[1776655812169,45.19,74542.28,0.1,0.51378,0.00013,27.7736]
[1776655817204,45.19,74541.95,0.1,0.51374,0.00013,27.77358]
[1776655824253,45.19,74540.03,0.1,0.5135,0.00013,27.77344]
[1776655825138,45.19,74540.03,0.1,0.5135,0.00013,27.77344]
[1776655828247,45.19,74536.74,0.1,0.51308,0.00013,27.77318]
[1776655828248,45.19,74536.74,0.1,0.51308,0.00013,27.77318]
[1776655833317,45.2,74536.27,0.1,0.51302,0.00013,27.77012]
[1776655838352,45.2,74538.07,0.1,0.51325,0.00013,27.77027]
[1776655843826,45.2,74538.18,0.1,0.51326,0.00013,27.77027]
[1776655849428,45.2,74535.66,0.1,0.51294,0.00013,27.77006]
[1776655853797,45.21,74537.22,0.1,0.51314,0.00013,27.77019]
[1776655854041,45.21,74537.22,0.1,0.51314,0.00013,27.77019]
[1776655854320,45.21,74537.22,0.1,0.51314,0.00013,27.77019]
[1776655854464,45.21,74543.68,0.1,0.51396,0.00013,27.77067]
[1776655854867,45.21,74543.68,0.1,0.51396,0.00013,27.77067]
[1776655860525,45.21,74547.82,0.1,0.51448,0.00013,27.77091]
[1776655860921,45.21,74547.9,0.1,0.51449,0.00013,27.77091]
[1776655861042,45.21,74547.9,0.1,0.51449,0.00013,27.77091]
[1776655861515,45.2,74541.3,0.1,0.51366,0.00013,27.77051]
[1776655864534,45.2,74534.85,0.1,0.51284,0.00013,27.76999]
[1776655865230,45.2,74534.85,0.1,0.51284,0.00013,27.76999]
[1776655865397,45.2,74534.85,0.1,0.51284,0.00013,27.76999]
[1776655865471,45.2,74534.85,0.1,0.51284,0.00013,27.76999]
[1776655865540,45.2,74528.3,0.1,0.51201,0.00013,27.76935]
[1776655866548,45.2,74521.79,0.1,0.51119,0.00013,27.7686]
[1776655867763,45.2,74521.42,0.1,0.51114,0.00013,27.76855]
[1776655868805,45.2,74523.12,0.1,0.51135,0.00013,27.76876]
[1776655873963,45.2,74526.23,0.1,0.51175,0.00013,27.76913]
[1776655879639,45.2,74526.11,0.1,0.51173,0.00013,27.76911]
[1776655885252,45.2,74526.97,0.1,0.51184,0.00013,27.76921]
[1776655887695,45.2,74520.44,0.1,0.51101,0.00013,27.76843]
[1776655892602,45.2,74519.81,0.1,0.51093,0.00013,27.76834]
[1776655894464,45.2,74519.17,0.1,0.51085,0.00013,27.76523]
[1776655894685,45.2,74519.09,0.1,0.51084,0.00013,27.76522]
[1776655902799,45.2,74517.44,0.1,0.51063,0.00013,27.765]
[1776655909849,45.2,74516.46,0.1,0.51051,0.00013,27.76487]
[1776655914884,45.19,74515.84,0.1,0.51043,0.00013,27.76478]
[1776655919919,45.19,74515.73,0.1,0.51042,0.00013,27.76476]
[1776655930635,45.19,74516.51,0.1,0.51051,0.00013,27.76487]
[1776655930656,45.19,74516.51,0.1,0.51051,0.00013,27.76487]
[1776655936031,45.19,74514.69,0.1,0.51028,0.00013,27.76462]
[1776655937012,45.19,74514.69,0.1,0.51028,0.00013,27.76462]
[1776655937045,45.19,74514.69,0.1,0.51028,0.00013,27.76462]
[1776655939851,45.19,74513.4,0.1,0.51012,0.00013,27.76443]
[1776655939882,45.19,74513.4,0.1,0.51012,0.00013,27.76443]
[1776655940128,45.19,74513.4,0.1,0.51012,0.00013,27.76443]
[1776655940292,45.19,74513.4,0.1,0.51012,0.00013,27.76443]
[1776655940298,45.19,74513.15,0.1,0.51009,0.00013,27.76439]
[1776655941066,45.19,74505.12,0.1,0.50907,0.00013,27.7631]
[1776655945450,45.19,74502.72,0.1,0.50877,0.00013,27.76268]
[1776655945455,45.19,74502.72,0.1,0.50877,0.00013,27.76268]
[1776655945540,45.19,74495.69,0.1,0.50787,0.00013,27.76135]
[1776655948291,45.18,74491.4,0.1,0.50733,0.00013,27.76048]
[1776655954157,45.18,74492.13,0.1,0.50742,0.00013,27.75761]
[1776655959192,45.17,74493.53,0.1,0.5076,0.00013,27.7579]
[1776655964228,45.17,74493.63,0.1,0.50761,0.00013,27.75792]
[1776655967880,45.17,74494.47,0.1,0.50771,0.00013,27.75809]
[1776655967885,45.17,74494.47,0.1,0.50771,0.00013,27.75809]
[1776655968027,45.17,74494.47,0.1,0.50771,0.00013,27.75809]
[1776655968055,45.17,74494.47,0.1,0.50771,0.00013,27.75809]
[1776655968709,45.17,74494.47,0.1,0.50771,0.00013,27.75809]
[1776655971350,45.16,74499.45,0.1,0.50835,0.00013,27.75906]
[1776655971399,45.16,74499.45,0.1,0.50835,0.00013,27.75906]
[1776655971492,45.16,74499.6,0.1,0.50836,0.00013,27.75909]
[1776655973291,45.16,74505.27,0.1,0.50908,0.00013,27.76011]
[1776655978326,45.16,74505.91,0.1,0.50916,0.00013,27.76022]
[1776655983523,45.16,74506.68,0.1,0.50926,0.00013,27.76035]
[1776655989403,45.16,74507.11,0.1,0.50932,0.00013,27.76042]
[1776655991218,45.16,74507.06,0.1,0.50931,0.00013,27.76041]
[1776655991374,45.16,74507.06,0.1,0.50931,0.00013,27.76041]
[1776655991417,45.16,74504.91,0.1,0.50904,0.00013,27.76005]
[1776655992501,45.16,74504.91,0.1,0.50904,0.00013,27.76005]
[1776655992530,45.16,74502.09,0.1,0.50868,0.00013,27.75955]
[1776655998472,45.15,74506.54,0.1,0.50924,0.00013,27.76033]
[1776656000436,45.15,74506.93,0.1,0.50929,0.00013,27.76039]
[1776656002500,45.15,74515.14,0.1,0.51033,0.00013,27.76167]
[1776656008542,45.15,74515.78,0.1,0.51042,0.00013,27.76176]
[1776656009172,45.15,74515.78,0.1,0.51042,0.00013,27.76176]
[1776656016597,45.15,74511.76,0.1,0.5099,0.00013,27.75814]
[1776656022551,45.14,74511.61,0.1,0.50988,0.00013,27.75812]
[1776656022620,45.14,74511.61,0.1,0.50988,0.00013,27.75812]
[1776656023766,45.14,74511.89,0.1,0.50992,0.00013,27.75816]
[1776656024654,45.14,74522.89,0.1,0.51132,0.00013,27.75967]
[1776656026510,45.14,74527.91,0.1,0.51195,0.00013,27.76025]
[1776656027268,45.14,74528.74,0.1,0.51206,0.00013,27.76034]
[1776656027675,45.14,74532.27,0.1,0.51251,0.00013,27.76069]
[1776656028041,45.14,74532.27,0.1,0.51251,0.00013,27.76069]
[1776656029988,45.14,74538.1,0.1,0.51325,0.00013,27.7612]
[1776656035731,45.14,74539.05,0.1,0.51337,0.00013,27.76128]
[1776656040816,45.14,74539.1,0.1,0.51337,0.00013,27.76128]
[1776656043381,45.14,74540.31,0.1,0.51353,0.00013,27.76137]
[1776656048854,45.14,74540.27,0.1,0.51352,0.00013,27.76137]
[1776656050931,45.13,74536.44,0.1,0.51303,0.00013,27.76107]
[1776656056878,45.13,74535.77,0.1,0.51295,0.00013,27.76101]
[1776656062920,45.12,74536.68,0.1,0.51306,0.00013,27.76109]
[1776656064041,45.12,74536.68,0.1,0.51306,0.00013,27.76109]
[1776656069759,45.12,74540.53,0.1,0.51355,0.00013,27.76139]
[1776656070027,45.12,74540.53,0.1,0.51355,0.00013,27.76139]
[1776656070388,45.12,74540.53,0.1,0.51355,0.00013,27.76139]
[1776656070976,45.11,74547.74,0.1,0.51447,0.00013,27.76184]
[1776656072291,45.11,74547.74,0.1,0.51447,0.00013,27.76184]
[1776656072301,45.11,74553.69,0.1,0.51522,0.00013,27.75907]
[1776656078026,45.11,74553.38,0.1,0.51518,0.00013,27.75906]
[1776656080931,45.11,74553.59,0.1,0.51521,0.00013,27.75907]
[1776656086082,45.11,74553.98,0.1,0.51526,0.00013,27.75908]
[1776656091117,45.11,74557.06,0.1,0.51565,0.00013,27.75917]
[1776656093199,45.11,74555.1,0.1,0.5154,0.00013,27.75912]
[1776656099173,45.11,74551.58,0.1,0.51495,0.00013,27.75899]
[1776656101041,45.11,74551.54,0.1,0.51495,0.00013,27.75899]
[1776656105069,45.11,74548.5,0.1,0.51456,0.00013,27.75885]
[1776656106252,45.1,74550.67,0.1,0.51484,0.00013,27.75895]
[1776656110932,45.1,74547.88,0.1,0.51448,0.00013,27.75882]
[1776656111735,45.1,74547.88,0.1,0.51448,0.00013,27.75882]
[1776656116970,45.1,74554.88,0.1,0.51537,0.00013,27.75911]
[1776656117041,45.1,74554.88,0.1,0.51537,0.00013,27.75911]
[1776656118306,45.1,74543.46,0.1,0.51392,0.00013,27.75857]
[1776656119629,45.1,74543.46,0.1,0.51392,0.00013,27.75857]
[1776656125355,45.1,74541.73,0.1,0.5137,0.00013,27.75845]
[1776656130391,45.1,74541.91,0.1,0.51373,0.00013,27.75846]
[1776656130905,45.1,74541.91,0.1,0.51373,0.00013,27.75846]
[1776656135132,45.1,74542.08,0.1,0.51375,0.00013,27.75545]
[1776656137190,45.1,74536.27,0.1,0.51301,0.00013,27.75501]
[1776656137439,45.1,74536.32,0.1,0.51302,0.00013,27.75501]
[1776656140933,45.1,74536.28,0.1,0.51301,0.00013,27.75501]
[1776656142474,45.1,74528.16,0.1,0.51198,0.00013,27.75423]
[1776656147509,45.1,74526.76,0.1,0.5118,0.00013,27.75408]
[1776656152544,45.1,74527.54,0.1,0.5119,0.00013,27.75417]
[1776656157579,45.1,74531.68,0.1,0.51243,0.00013,27.75459]
[1776656162614,45.1,74532.15,0.1,0.51249,0.00013,27.75464]
[1776656167649,45.1,74532.43,0.1,0.51252,0.00013,27.75466]
[1776656172684,45.1,74533.48,0.1,0.51265,0.00013,27.75476]
[1776656177719,45.1,74525.15,0.1,0.5116,0.00013,27.7539]
[1776656183761,45.1,74524.93,0.1,0.51157,0.00013,27.75387]
[1776656185877,45.1,74523.56,0.1,0.51139,0.00013,27.75371]
[1776656187789,45.1,74514.58,0.1,0.51025,0.00013,27.75252]
[1776656193831,45.1,74514.46,0.1,0.51024,0.00013,27.74948]
[1776656196189,45.1,74519.41,0.1,0.51087,0.00013,27.75016]
[1776656201886,45.1,74525.31,0.1,0.51162,0.00013,27.75089]
[1776656206922,45.1,74525.3,0.1,0.51162,0.00013,27.75089]
[1776656211959,45.1,74526.58,0.1,0.51178,0.00013,27.75103]
[1776656214282,45.1,74527.99,0.1,0.51196,0.00013,27.75119]
[1776656214980,45.1,74529.23,0.1,0.51212,0.00013,27.75132]
[1776656220018,45.11,74526.67,0.1,0.51179,0.00013,27.75104]
[1776656225053,45.12,74527.51,0.1,0.5119,0.00013,27.75113]
[1776656230088,45.12,74531.39,0.1,0.51239,0.00013,27.75153]
[1776656237136,45.13,74534.85,0.1,0.51283,0.00013,27.75185]
[1776656240812,45.13,74537.57,0.1,0.51318,0.00013,27.75208]
[1776656241630,45.13,74537.54,0.1,0.51317,0.00013,27.75208]
[1776656251363,45.13,74537.24,0.1,0.51313,0.00013,27.75206]
[1776656257278,45.14,74539.9,0.1,0.51347,0.00013,27.74923]
[1776656262312,45.14,74539.68,0.1,0.51344,0.00013,27.74922]
[1776656272383,45.14,74537.56,0.1,0.51318,0.00013,27.74905]
[1776656275385,45.15,74537.23,0.1,0.51313,0.00013,27.74903]
[1776656275500,45.15,74537.23,0.1,0.51313,0.00013,27.74903]
[1776656278796,45.15,74533.31,0.1,0.51264,0.00013,27.74868]
[1776656278833,45.15,74532.92,0.1,0.51259,0.00013,27.74865]
[1776656281446,45.15,74527.14,0.1,0.51185,0.00013,27.74806]
[1776656284996,45.15,74530.66,0.1,0.5123,0.00013,27.74843]
[1776656285474,45.15,74534.06,0.1,0.51273,0.00013,27.74875]
[1776656290946,45.15,74534.38,0.1,0.51277,0.00013,27.74878]
[1776656291188,45.15,74534.43,0.1,0.51278,0.00013,27.74878]
[1776656293183,45.16,74539.0,0.1,0.51336,0.00013,27.74916]
[1776656299579,45.17,74539.7,0.1,0.51345,0.00013,27.74921]
[1776656305020,45.17,74540.11,0.1,0.5135,0.00013,27.74924]
[1776656312670,45.18,74536.08,0.1,0.51299,0.00013,27.7459]
[1776656318713,45.18,74535.63,0.1,0.51293,0.00013,27.74586]
[1776656319196,45.18,74535.63,0.1,0.51293,0.00013,27.74586]
[1776656320964,45.18,74535.19,0.1,0.51288,0.00013,27.74582]
[1776656320986,45.18,74535.19,0.1,0.51288,0.00013,27.74582]
[1776656322174,45.19,74532.41,0.1,0.51253,0.00013,27.74556]
[1776656322740,45.19,74530.01,0.1,0.51222,0.00013,27.74533]
[1776656330797,45.19,74531.09,0.1,0.51236,0.00013,27.74544]
[1776656332557,45.19,74533.88,0.1,0.51271,0.00013,27.7457]
[1776656332567,45.19,74533.88,0.1,0.51271,0.00013,27.7457]
[1776656332811,45.19,74534.35,0.1,0.51277,0.00013,27.74574]
[1776656336703,45.19,74534.26,0.1,0.51276,0.00013,27.74574]
[1776656336839,45.19,74533.62,0.1,0.51268,0.00013,27.74568]
[1776656341874,45.19,74534.11,0.1,0.51274,0.00013,27.74572]
[1776656343026,45.19,74534.11,0.1,0.51274,0.00013,27.74572]
[1776656343040,45.19,74534.11,0.1,0.51274,0.00013,27.74572]
[1776656343117,45.19,74534.82,0.1,0.51283,0.00013,27.74578]
[1776656344895,45.19,74541.57,0.1,0.51369,0.00013,27.74632]
[1776656346469,45.19,74541.4,0.1,0.51367,0.00013,27.74631]
[1776656346493,45.19,74541.4,0.1,0.51367,0.00013,27.74631]
[1776656346564,45.19,74541.4,0.1,0.51367,0.00013,27.74631]
[1776656346761,45.19,74541.4,0.1,0.51367,0.00013,27.74631]
[1776656346807,45.19,74541.4,0.1,0.51367,0.00013,27.74631]
[1776656347916,45.19,74550.76,0.1,0.51485,0.00013,27.74684]
[1776656350949,45.19,74552.57,0.1,0.51508,0.00013,27.74691]
[1776656356979,45.19,74552.11,0.1,0.51502,0.00013,27.74689]
[1776656357356,45.19,74552.11,0.1,0.51502,0.00013,27.74689]
[1776656363021,45.19,74551.16,0.1,0.5149,0.00013,27.74685]
[1776656368056,45.19,74551.94,0.1,0.515,0.00013,27.74689]
[1776656373092,45.18,74552.5,0.1,0.51507,0.00013,27.74388]
[1776656375357,45.18,74553.28,0.1,0.51517,0.00013,27.74391]
[1776656382154,45.18,74559.87,0.1,0.51601,0.00013,27.74409]
[1776656387189,45.18,74560.63,0.1,0.5161,0.00013,27.7441]
[1776656392224,45.17,74560.1,0.1,0.51604,0.00013,27.7441]
[1776656397259,45.17,74562.39,0.1,0.51633,0.00013,27.74413]
[1776656402294,45.17,74555.24,0.1,0.51542,0.00013,27.74398]
[1776656407329,45.17,74554.58,0.1,0.51534,0.00013,27.74396]
[1776656410506,45.17,74554.15,0.1,0.51528,0.00013,27.74394]
[1776656417205,45.16,74553.1,0.1,0.51515,0.00013,27.74391]
[1776656422220,45.16,74553.06,0.1,0.51514,0.00013,27.7439]
[1776656428477,45.16,74553.08,0.1,0.51515,0.00013,27.74391]
[1776656435069,45.16,74553.01,0.1,0.51514,0.00013,27.74087]
[1776656436186,45.16,74553.01,0.1,0.51514,0.00013,27.74087]
[1776656442575,45.15,74552.52,0.1,0.51507,0.00013,27.74086]
[1776656445185,45.15,74552.52,0.1,0.51507,0.00013,27.74086]
[1776656451638,45.15,74549.58,0.1,0.5147,0.00013,27.74073]
[1776656455100,45.15,74549.58,0.1,0.5147,0.00013,27.74073]
[1776656460701,45.15,74552.27,0.1,0.51504,0.00013,27.74085]
[1776656462786,45.15,74552.27,0.1,0.51504,0.00013,27.74085]
[1776656463999,45.15,74552.27,0.1,0.51504,0.00013,27.74085]
[1776656464249,45.15,74552.27,0.1,0.51504,0.00013,27.74085]
[1776656465960,45.15,74556.61,0.1,0.51559,0.00013,27.74099]
[1776656471778,45.15,74561.13,0.1,0.51617,0.00013,27.74108]
[1776656476812,45.15,74562.89,0.1,0.51639,0.00013,27.7411]
[1776656484871,45.14,74563.62,0.1,0.51648,0.00013,27.74111]
[1776656489906,45.14,74562.89,0.1,0.51639,0.00013,27.7411]
[1776656495950,45.14,74562.79,0.1,0.51638,0.00013,27.73807]
[1776656500987,45.14,74562.65,0.1,0.51636,0.00013,27.73807]
[1776656506023,45.13,74563.54,0.1,0.51647,0.00013,27.73808]
[1776656511058,45.13,74566.97,0.1,0.51691,0.00013,27.73809]
[1776656512652,45.13,74567.66,0.1,0.51699,0.00013,27.73809]
[1776656512656,45.13,74567.66,0.1,0.51699,0.00013,27.73809]
[1776656520803,45.13,74568.87,0.1,0.51715,0.00013,27.73808]
[1776656520823,45.13,74568.87,0.1,0.51715,0.00013,27.73808]
[1776656521019,45.13,74568.87,0.1,0.51715,0.00013,27.73808]
[1776656521183,45.13,74568.87,0.1,0.51715,0.00013,27.73808]
[1776656529184,45.12,74578.0,0.1,0.51831,0.00013,27.73789]
[1776656536235,45.11,74578.15,0.1,0.51833,0.00013,27.73788]
[1776656539778,45.11,74578.97,0.1,0.51843,0.00013,27.73786]
[1776656540340,45.11,74580.4,0.1,0.51861,0.00013,27.7378]
[1776656541086,45.11,74580.4,0.1,0.51861,0.00013,27.7378]
[1776656541089,45.11,74580.4,0.1,0.51861,0.00013,27.7378]
[1776656546306,45.1,74584.08,0.1,0.51908,0.00013,27.73763]
[1776656550890,45.1,74584.7,0.1,0.51916,0.00013,27.7376]
[1776656550972,45.1,74584.7,0.1,0.51916,0.00013,27.7376]
[1776656551035,45.1,74584.7,0.1,0.51916,0.00013,27.7376]
[1776656551797,45.1,74587.06,0.1,0.51946,0.00013,27.73444]
[1776656551816,45.1,74587.06,0.1,0.51946,0.00013,27.73444]
[1776656552292,45.1,74587.06,0.1,0.51946,0.00013,27.73444]
[1776656551858,45.1,74587.06,0.1,0.51946,0.00013,27.73444]
[1776656557383,45.09,74591.64,0.1,0.52004,0.00013,27.73413]
[1776656560843,45.09,74593.2,0.1,0.52024,0.00013,27.73402]
[1776656561110,45.09,74593.2,0.1,0.52024,0.00013,27.73402]
[1776656564939,45.09,74598.01,0.1,0.52085,0.00013,27.73362]
[1776656566449,45.09,74590.8,0.1,0.51993,0.00013,27.73419]
[1776656569179,45.09,74590.99,0.1,0.51996,0.00013,27.73418]
[1776656571405,45.09,74586.2,0.1,0.51935,0.00013,27.73448]
[1776656576518,45.08,74586.23,0.1,0.51935,0.00013,27.73448]
[1776656581553,45.08,74586.61,0.1,0.5194,0.00013,27.73446]
[1776656586588,45.08,74585.95,0.1,0.51932,0.00013,27.7345]
[1776656591623,45.08,74585.96,0.1,0.51932,0.00013,27.7345]
[1776656595485,45.08,74587.63,0.1,0.51953,0.00013,27.7344]
[1776656599680,45.08,74595.66,0.1,0.52055,0.00013,27.73382]
[1776656604715,45.08,74601.65,0.1,0.52131,0.00013,27.73327]
[1776656609749,45.08,74601.42,0.1,0.52128,0.00013,27.73329]
[1776656614785,45.08,74601.46,0.1,0.52129,0.00013,27.73025]
[1776656619820,45.07,74599.57,0.1,0.52105,0.00013,27.73043]
[1776656624855,45.07,74600.6,0.1,0.52118,0.00013,27.73033]
[1776656629891,45.07,74601.56,0.1,0.5213,0.00013,27.73024]
[1776656634926,45.07,74603.96,0.1,0.52161,0.00013,27.72999]
[1776656637019,45.07,74606.0,0.1,0.52187,0.00013,27.72976]
[1776656637072,45.07,74606.0,0.1,0.52187,0.00013,27.72976]
[1776656637626,45.07,74605.84,0.1,0.52185,0.00013,27.72978]
[1776656638433,45.07,74606.46,0.1,0.52192,0.00013,27.72971]
[1776656639456,45.07,74603.87,0.1,0.5216,0.00013,27.73]
[1776656639462,45.07,74603.87,0.1,0.5216,0.00013,27.73]
[1776656639498,45.07,74603.87,0.1,0.5216,0.00013,27.73]
[1776656639961,45.07,74603.02,0.1,0.52149,0.00013,27.73009]
[1776656640976,45.07,74603.02,0.1,0.52149,0.00013,27.73009]
[1776656647010,45.07,74602.22,0.1,0.52139,0.00013,27.73017]
[1776656648589,45.07,74602.36,0.1,0.5214,0.00013,27.73016]
[1776656649024,45.07,74603.05,0.1,0.52149,0.00013,27.73008]
[1776656654059,45.07,74605.42,0.1,0.52179,0.00013,27.72983]
[1776656659094,45.08,74607.53,0.1,0.52206,0.00013,27.72959]
[1776656663061,45.08,74607.71,0.1,0.52208,0.00013,27.72957]
[1776656668157,45.09,74608.61,0.1,0.52219,0.00013,27.72947]
[1776656672287,45.09,74608.57,0.1,0.52219,0.00013,27.72644]
[1776656672383,45.1,74608.39,0.1,0.52217,0.00013,27.72647]
[1776656672999,45.1,74608.39,0.1,0.52217,0.00013,27.72647]
[1776656676292,45.09,74606.5,0.1,0.52193,0.00013,27.72669]
[1776656676376,45.09,74606.32,0.1,0.5219,0.00013,27.72671]
[1776656682254,45.1,74606.56,0.1,0.52193,0.00013,27.72668]
[1776656687294,45.1,74609.19,0.1,0.52227,0.00013,27.72637]
[1776656696353,45.1,74609.19,0.1,0.52227,0.00013,27.72637]
[1776656697765,45.1,74609.19,0.1,0.52227,0.00013,27.72637]
[1776656697873,45.1,74609.19,0.1,0.52227,0.00013,27.72637]
[1776656698367,45.1,74606.42,0.1,0.52192,0.00013,27.7267]
[1776656700284,45.1,74605.79,0.1,0.52184,0.00013,27.72677]
[1776656700376,45.1,74605.79,0.1,0.52184,0.00013,27.72677]
[1776656700381,45.1,74603.52,0.1,0.52155,0.00013,27.72702]
[1776656701388,45.1,74595.68,0.1,0.52055,0.00013,27.72776]
[1776656701724,45.1,74595.68,0.1,0.52055,0.00013,27.72776]
[1776656702122,45.1,74595.68,0.1,0.52055,0.00013,27.72776]
[1776656705655,45.1,74592.98,0.1,0.52021,0.00013,27.72797]
[1776656706724,45.1,74593.44,0.1,0.52027,0.00013,27.72794]
[1776656709600,45.11,74591.2,0.1,0.51998,0.00013,27.72811]
[1776656709602,45.11,74591.2,0.1,0.51998,0.00013,27.72811]
[1776656709712,45.11,74591.2,0.1,0.51998,0.00013,27.72811]
[1776656709732,45.11,74591.2,0.1,0.51998,0.00013,27.72811]
[1776656710451,45.11,74590.18,0.1,0.51985,0.00013,27.72818]
[1776656713887,45.11,74590.0,0.1,0.51983,0.00013,27.72819]
[1776656715490,45.1,74601.21,0.1,0.52125,0.00013,27.72725]
[1776656716058,45.1,74601.21,0.1,0.52125,0.00013,27.72725]
[1776656716221,45.1,74601.21,0.1,0.52125,0.00013,27.72725]
[1776656716283,45.1,74601.21,0.1,0.52125,0.00013,27.72725]
[1776656716409,45.1,74601.21,0.1,0.52125,0.00013,27.72725]
[1776656716439,45.1,74601.21,0.1,0.52125,0.00013,27.72725]
[1776656716497,45.1,74619.95,0.1,0.52363,0.00013,27.7249]
[1776656717504,45.1,74626.92,0.1,0.52452,0.00013,27.72378]
[1776656718511,45.11,74627.05,0.1,0.52453,0.00013,27.72376]
[1776656718598,45.11,74627.05,0.1,0.52453,0.00013,27.72376]
[1776656718611,45.11,74627.05,0.1,0.52453,0.00013,27.72376]
[1776656721291,45.1,74627.16,0.1,0.52455,0.00013,27.72374]
[1776656721409,45.1,74627.16,0.1,0.52455,0.00013,27.72374]
[1776656722040,45.1,74627.16,0.1,0.52455,0.00013,27.72374]
[1776656727574,45.1,74624.8,0.1,0.52425,0.00013,27.72413]
[1776656728913,45.1,74624.8,0.1,0.52425,0.00013,27.72413]
[1776656730000,45.1,74624.75,0.1,0.52424,0.00013,27.72414]
[1776656733443,45.1,74618.07,0.1,0.52339,0.00013,27.72215]
[1776656736001,45.1,74614.87,0.1,0.52299,0.00013,27.72261]
[1776656736065,45.1,74614.87,0.1,0.52299,0.00013,27.72261]
[1776656736276,45.1,74614.87,0.1,0.52299,0.00013,27.72261]
[1776656740113,45.11,74613.99,0.1,0.52288,0.00013,27.72273]
[1776656740465,45.11,74613.99,0.1,0.52288,0.00013,27.72273]
[1776656740700,45.11,74614.24,0.1,0.52291,0.00013,27.72269]
[1776656743489,45.11,74616.34,0.1,0.52317,0.00013,27.7224]
[1776656744928,45.11,74616.33,0.1,0.52317,0.00013,27.7224]
[1776656750736,45.11,74616.67,0.1,0.52322,0.00013,27.72236]
[1776656756451,45.11,74618.87,0.1,0.52349,0.00013,27.72204]
[1776656757040,45.11,74618.58,0.1,0.52346,0.00013,27.72208]
[1776656762113,45.11,74625.56,0.1,0.52434,0.00013,27.72098]
[1776656766849,45.12,74619.94,0.1,0.52363,0.00013,27.72188]
[1776656770658,45.12,74617.97,0.1,0.52338,0.00013,27.72217]
[1776656775678,45.12,74624.48,0.1,0.5242,0.00013,27.72116]
[1776656781955,45.12,74626.49,0.1,0.52446,0.00013,27.72083]
[1776656786989,45.12,74625.13,0.1,0.52429,0.00013,27.72106]
[1776656792026,45.12,74616.98,0.1,0.52325,0.00013,27.71928]
[1776656795470,45.12,74615.29,0.1,0.52304,0.00013,27.71952]
[1776656795722,45.12,74616.54,0.1,0.5232,0.00013,27.71934]
[1776656796904,45.12,74612.77,0.1,0.52272,0.00013,27.71986]
[1776656797245,45.12,74612.77,0.1,0.52272,0.00013,27.71986]
[1776656803000,45.12,74611.34,0.1,0.52254,0.00013,27.72005]
[1776656804779,45.13,74613.51,0.1,0.52281,0.00013,27.71977]
[1776656810152,45.13,74610.6,0.1,0.52244,0.00013,27.72015]
[1776656814738,45.14,74614.2,0.1,0.5229,0.00013,27.71968]
[1776656818876,45.14,74615.75,0.1,0.5231,0.00013,27.71947]
[1776656819042,45.14,74615.75,0.1,0.5231,0.00013,27.71947]
[1776656821084,45.14,74622.66,0.1,0.52397,0.00013,27.71844]
[1776656822040,45.14,74622.27,0.1,0.52392,0.00013,27.7185]
[1776656827272,45.13,74618.11,0.1,0.5234,0.00013,27.71913]
[1776656832310,45.14,74618.23,0.1,0.52341,0.00013,27.71911]
[1776656837345,45.14,74622.05,0.1,0.52389,0.00013,27.71853]
[1776656839924,45.14,74620.11,0.1,0.52365,0.00013,27.71883]
[1776656840035,45.14,74620.11,0.1,0.52365,0.00013,27.71883]
[1776656840196,45.14,74620.11,0.1,0.52365,0.00013,27.71883]
[1776656840313,45.14,74620.11,0.1,0.52365,0.00013,27.71883]
[1776656840368,45.14,74607.75,0.1,0.52208,0.00013,27.7205]
[1776656840797,45.14,74607.75,0.1,0.52208,0.00013,27.7205]
[1776656840999,45.14,74607.75,0.1,0.52208,0.00013,27.7205]
[1776656841375,45.14,74601.18,0.1,0.52125,0.00013,27.7212]
[1776656841968,45.14,74601.18,0.1,0.52125,0.00013,27.7212]
[1776656842286,45.14,74601.18,0.1,0.52125,0.00013,27.7212]
[1776656842862,45.14,74600.94,0.1,0.52122,0.00013,27.72123]
[1776656843393,45.14,74601.44,0.1,0.52128,0.00013,27.72118]
[1776656848875,45.14,74601.18,0.1,0.52125,0.00013,27.72121]
[1776656848885,45.14,74601.18,0.1,0.52125,0.00013,27.72121]
[1776656849046,45.14,74601.18,0.1,0.52125,0.00013,27.72121]
[1776656854470,45.14,74602.72,0.1,0.52144,0.00013,27.71802]
[1776656855363,45.14,74602.72,0.1,0.52144,0.00013,27.71802]
[1776656855412,45.14,74602.72,0.1,0.52144,0.00013,27.71802]
[1776656855479,45.14,74594.27,0.1,0.52037,0.00013,27.71879]
[1776656856486,45.14,74588.65,0.1,0.51966,0.00013,27.71919]
[1776656858904,45.14,74587.82,0.1,0.51955,0.00013,27.71924]
[1776656863363,45.13,74589.89,0.1,0.51982,0.00013,27.71911]
[1776656866556,45.13,74598.75,0.1,0.52094,0.00013,27.7184]
[1776656870559,45.13,74598.28,0.1,0.52088,0.00013,27.71844]
[1776656872320,45.13,74595.19,0.1,0.52049,0.00013,27.71871]
[1776656873304,45.13,74593.13,0.1,0.52023,0.00013,27.71887]
[1776656879649,45.12,74590.35,0.1,0.51988,0.00013,27.71907]
[1776656882105,45.12,74590.97,0.1,0.51995,0.00013,27.71903]
[1776656886698,45.12,74601.32,0.1,0.52127,0.00013,27.71815]
[1776656888947,45.12,74604.27,0.1,0.52164,0.00013,27.71784]
[1776656889246,45.12,74604.27,0.1,0.52164,0.00013,27.71784]
[1776656889325,45.12,74604.27,0.1,0.52164,0.00013,27.71784]
[1776656889504,45.12,74604.27,0.1,0.52164,0.00013,27.71784]
[1776656889719,45.11,74613.12,0.1,0.52277,0.00013,27.71678]
[1776656891113,45.11,74613.12,0.1,0.52277,0.00013,27.71678]
[1776656891746,45.11,74618.13,0.1,0.5234,0.00013,27.71608]
[1776656894495,45.11,74617.66,0.1,0.52334,0.00013,27.71615]
[1776656899789,45.11,74612.29,0.1,0.52266,0.00013,27.71689]
[1776656904824,45.11,74614.99,0.1,0.523,0.00013,27.71653]
[1776656910041,45.11,74618.09,0.1,0.5234,0.00013,27.71608]
[1776656915901,45.11,74621.76,0.1,0.52386,0.00013,27.71249]
[1776656920936,45.11,74620.35,0.1,0.52368,0.00013,27.71271]
[1776656925971,45.11,74621.57,0.1,0.52384,0.00013,27.71252]
[1776656926840,45.11,74621.57,0.1,0.52384,0.00013,27.71252]
[1776656933021,45.11,74623.09,0.1,0.52403,0.00013,27.71228]
[1776656938056,45.11,74626.15,0.1,0.52442,0.00013,27.71178]
[1776656943091,45.11,74626.83,0.1,0.52451,0.00013,27.71166]
[1776656947119,45.11,74618.64,0.1,0.52347,0.00013,27.71297]
[1776656950140,45.11,74612.17,0.1,0.52265,0.00013,27.71387]
[1776656953620,45.11,74612.42,0.1,0.52268,0.00013,27.71384]
[1776656953870,45.11,74612.42,0.1,0.52268,0.00013,27.71384]
[1776656957501,45.11,74609.55,0.1,0.52231,0.00013,27.7142]
[1776656957519,45.11,74608.64,0.1,0.5222,0.00013,27.71431]
[1776656961382,45.11,74612.39,0.1,0.52267,0.00013,27.71384]
[1776656961476,45.11,74612.39,0.1,0.52267,0.00013,27.71384]
[1776656961697,45.11,74613.01,0.1,0.52275,0.00013,27.71376]
[1776656963237,45.11,74618.96,0.1,0.52351,0.00013,27.71292]
[1776656968272,45.11,74619.46,0.1,0.52357,0.00013,27.71285]
[1776656973307,45.11,74619.63,0.1,0.52359,0.00013,27.70978]
[1776656975321,45.11,74612.44,0.1,0.52268,0.00013,27.7108]
[1776656980356,45.1,74608.46,0.1,0.52218,0.00013,27.7113]
[1776656980898,45.1,74608.46,0.1,0.52218,0.00013,27.7113]
[1776656983260,45.1,74603.47,0.1,0.52154,0.00013,27.71186]
[1776656983265,45.1,74603.47,0.1,0.52154,0.00013,27.71186]
[1776656983377,45.1,74602.19,0.1,0.52138,0.00013,27.71199]
[1776656988587,45.1,74602.48,0.1,0.52142,0.00013,27.71196]
[1776656988683,45.1,74608.36,0.1,0.52217,0.00013,27.71131]
[1776656989465,45.1,74608.36,0.1,0.52217,0.00013,27.71131]
[1776656989478,45.1,74608.36,0.1,0.52217,0.00013,27.71131]
[1776656989622,45.1,74609.95,0.1,0.52237,0.00013,27.71111]
[1776656990425,45.1,74617.88,0.1,0.52337,0.00013,27.71004]
[1776656990980,45.1,74617.88,0.1,0.52337,0.00013,27.71004]
[1776656991042,45.1,74617.88,0.1,0.52337,0.00013,27.71004]
[1776656996468,45.1,74619.39,0.1,0.52357,0.00013,27.70982]
[1776657001504,45.1,74621.79,0.1,0.52387,0.00013,27.70945]
[1776657007546,45.1,74623.63,0.1,0.5241,0.00013,27.70915]
[1776657009752,45.1,74623.63,0.1,0.5241,0.00013,27.70915]
[1776657009778,45.1,74623.63,0.1,0.5241,0.00013,27.70915]
[1776657011574,45.1,74630.74,0.1,0.525,0.00013,27.70793]
[1776657014927,45.1,74628.02,0.1,0.52466,0.00013,27.70841]
[1776657017991,45.1,74629.08,0.1,0.52479,0.00013,27.70823]
[1776657018270,45.1,74629.08,0.1,0.52479,0.00013,27.70823]
[1776657018467,45.1,74629.08,0.1,0.52479,0.00013,27.70823]
[1776657018623,45.1,74634.8,0.1,0.52552,0.00013,27.70716]
[1776657021324,45.1,74639.1,0.1,0.52607,0.00013,27.7063]
[1776657026679,45.1,74639.51,0.1,0.52612,0.00013,27.70622]
[1776657029002,45.1,74639.3,0.1,0.52609,0.00013,27.70626]
[1776657033453,45.1,74638.92,0.1,0.52604,0.00013,27.7033]
[1776657033482,45.1,74638.92,0.1,0.52604,0.00013,27.7033]
[1776657035741,45.1,74628.39,0.1,0.52471,0.00013,27.70531]
[1776657036042,45.1,74628.39,0.1,0.52471,0.00013,27.70531]
[1776657037249,45.1,74627.85,0.1,0.52464,0.00013,27.7054]
[1776657042792,45.1,74630.05,0.1,0.52492,0.00013,27.70501]
[1776657044945,45.1,74631.89,0.1,0.52515,0.00013,27.70467]
[1776657054879,45.09,74631.57,0.1,0.52511,0.00013,27.70473]
[1776657059045,45.09,74631.64,0.1,0.52512,0.00013,27.70472]
[1776657059914,45.09,74622.07,0.1,0.52391,0.00013,27.70636]
[1776657060916,45.09,74622.07,0.1,0.52391,0.00013,27.70636]
[1776657065967,45.09,74616.53,0.1,0.5232,0.00013,27.7072]
[1776657069307,45.09,74615.67,0.1,0.52309,0.00013,27.70732]
[1776657069444,45.09,74615.67,0.1,0.52309,0.00013,27.70732]
[1776657069667,45.09,74615.67,0.1,0.52309,0.00013,27.70732]
[1776657069885,45.09,74615.67,0.1,0.52309,0.00013,27.70732]
[1776657069933,45.09,74613.36,0.1,0.5228,0.00013,27.70763]
[1776657070915,45.09,74613.36,0.1,0.5228,0.00013,27.70763]
[1776657070625,45.09,74601.05,0.1,0.52124,0.00013,27.70907]
[1776657071362,45.09,74590.74,0.1,0.51993,0.00013,27.70994]
[1776657071971,45.09,74590.74,0.1,0.51993,0.00013,27.70994]
[1776657078915,45.09,74584.55,0.1,0.51914,0.00013,27.71032]
[1776657078936,45.09,74584.55,0.1,0.51914,0.00013,27.71032]
[1776657079054,45.09,74584.63,0.1,0.51915,0.00013,27.71032]
[1776657081079,45.09,74594.21,0.1,0.52037,0.00013,27.70968]
[1776657086317,45.09,74594.39,0.1,0.52039,0.00013,27.70967]
[1776657088631,45.09,74594.39,0.1,0.52039,0.00013,27.70967]
[1776657094169,45.09,74592.53,0.1,0.52016,0.00013,27.70678]
[1776657095912,45.09,74592.53,0.1,0.52016,0.00013,27.70678]
[1776657099721,45.09,74588.21,0.1,0.51961,0.00013,27.70707]
[1776657099727,45.09,74588.21,0.1,0.51961,0.00013,27.70707]
[1776657104367,45.09,74583.87,0.1,0.51906,0.00013,27.70732]
[1776657104427,45.09,74583.87,0.1,0.51906,0.00013,27.70732]
[1776657110607,45.09,74588.59,0.1,0.51966,0.00013,27.70705]
[1776657110639,45.09,74588.59,0.1,0.51966,0.00013,27.70705]
[1776657116325,45.09,74584.13,0.1,0.51909,0.00013,27.70731]
[1776657123793,45.1,74583.89,0.1,0.51906,0.00013,27.70732]
[1776657129415,45.1,74584.5,0.1,0.51914,0.00013,27.70729]
[1776657135007,45.1,74584.5,0.1,0.51914,0.00013,27.70729]
[1776657140493,45.1,74585.09,0.1,0.51921,0.00013,27.70726]
[1776657151625,45.1,74585.46,0.1,0.51926,0.00013,27.70724]
[1776657156641,45.09,74584.12,0.1,0.51909,0.00013,27.70427]
[1776657156721,45.09,74584.12,0.1,0.51909,0.00013,27.70427]
[1776657157835,45.09,74582.48,0.1,0.51888,0.00013,27.70435]
[1776657164663,45.09,74584.4,0.1,0.51912,0.00013,27.70426]
[1776657165813,45.09,74584.4,0.1,0.51912,0.00013,27.70426]
[1776657166677,45.08,74591.08,0.1,0.51997,0.00013,27.70385]
[1776657168666,45.08,74594.64,0.1,0.52043,0.00013,27.70357]
[1776657173726,45.08,74597.09,0.1,0.52074,0.00013,27.70337]
[1776657179772,45.08,74596.1,0.1,0.52061,0.00013,27.70345]
[1776657183416,45.08,74600.44,0.1,0.52116,0.00013,27.70305]
[1776657188835,45.08,74604.67,0.1,0.5217,0.00013,27.70261]
[1776657194878,45.08,74605.41,0.1,0.52179,0.00013,27.70253]
[1776657195915,45.08,74605.41,0.1,0.52179,0.00013,27.70253]
[1776657196046,45.08,74605.41,0.1,0.52179,0.00013,27.70253]
[1776657195924,45.08,74612.66,0.1,0.52272,0.00013,27.70165]
[1776657196891,45.08,74618.23,0.1,0.52342,0.00013,27.70087]
[1776657199403,45.08,74620.26,0.1,0.52368,0.00013,27.70056]
[1776657203327,45.08,74620.94,0.1,0.52377,0.00013,27.70046]
[1776657208975,45.08,74615.77,0.1,0.52311,0.00013,27.70122]
[1776657214010,45.08,74614.88,0.1,0.523,0.00013,27.69831]
[1776657217005,45.08,74615.93,0.1,0.52313,0.00013,27.69817]
[1776657217034,45.08,74615.93,0.1,0.52313,0.00013,27.69817]
[1776657222032,45.08,74617.96,0.1,0.52339,0.00013,27.69787]
[1776657222543,45.07,74618.41,0.1,0.52345,0.00013,27.69781]
[1776657229118,45.07,74617.15,0.1,0.52329,0.00013,27.69799]
[1776657233147,45.07,74609.49,0.1,0.52231,0.00013,27.69902]
[1776657238182,45.08,74611.53,0.1,0.52257,0.00013,27.69876]
[1776657242599,45.08,74610.38,0.1,0.52243,0.00013,27.69891]
[1776657242655,45.08,74610.38,0.1,0.52243,0.00013,27.69891]
[1776657245201,45.08,74611.44,0.1,0.52256,0.00013,27.69877]
[1776657245232,45.08,74610.01,0.1,0.52238,0.00013,27.69895]
[1776657247268,45.08,74614.64,0.1,0.52297,0.00013,27.69835]
[1776657247424,45.08,74614.64,0.1,0.52297,0.00013,27.69835]
[1776657247489,45.08,74615.71,0.1,0.5231,0.00013,27.6982]
[1776657253287,45.07,74615.69,0.1,0.5231,0.00013,27.6982]
[1776657258381,45.07,74618.3,0.1,0.52343,0.00013,27.69782]
[1776657263713,45.08,74619.31,0.1,0.52356,0.00013,27.69767]
[1776657263861,45.08,74619.31,0.1,0.52356,0.00013,27.69767]
[1776657264042,45.08,74619.31,0.1,0.52356,0.00013,27.69767]
[1776657265382,45.08,74621.47,0.1,0.52384,0.00013,27.69734]
[1776657265402,45.08,74621.47,0.1,0.52384,0.00013,27.69734]
[1776657265773,45.08,74621.47,0.1,0.52384,0.00013,27.69734]
[1776657265813,45.08,74621.47,0.1,0.52384,0.00013,27.69734]
[1776657266077,45.08,74621.47,0.1,0.52384,0.00013,27.69734]
[1776657266324,45.08,74624.24,0.1,0.52419,0.00013,27.69689]
[1776657267041,45.08,74624.24,0.1,0.52419,0.00013,27.69689]
[1776657267046,45.08,74624.24,0.1,0.52419,0.00013,27.69689]
[1776657267066,45.08,74624.24,0.1,0.52419,0.00013,27.69689]
[1776657267051,45.08,74639.12,0.1,0.52608,0.00013,27.69413]
[1776657267236,45.08,74639.12,0.1,0.52608,0.00013,27.69413]
[1776657267929,45.08,74639.12,0.1,0.52608,0.00013,27.69413]
[1776657267965,45.08,74644.91,0.1,0.52681,0.00013,27.69289]
[1776657269150,45.08,74644.37,0.1,0.52674,0.00013,27.69301]
[1776657270107,45.08,74644.37,0.1,0.52674,0.00013,27.69301]
[1776657271005,45.08,74646.72,0.1,0.52704,0.00013,27.68944]
[1776657271569,45.08,74646.72,0.1,0.52704,0.00013,27.68944]
[1776657274488,45.08,74649.22,0.1,0.52736,0.00013,27.68886]
[1776657279958,45.07,74649.17,0.1,0.52735,0.00013,27.68887]
[1776657282449,45.07,74649.17,0.1,0.52735,0.00013,27.68887]
[1776657282489,45.07,74649.17,0.1,0.52735,0.00013,27.68887]
[1776657282567,45.07,74649.17,0.1,0.52735,0.00013,27.68887]
[1776657283744,45.07,74651.2,0.1,0.52761,0.00013,27.68839]
[1776657284201,45.07,74655.65,0.1,0.52818,0.00013,27.68729]
[1776657284318,45.07,74655.65,0.1,0.52818,0.00013,27.68729]
[1776657284323,45.07,74655.65,0.1,0.52818,0.00013,27.68729]
[1776657284821,45.07,74655.65,0.1,0.52818,0.00013,27.68729]
[1776657284845,45.07,74655.65,0.1,0.52818,0.00013,27.68729]
[1776657287596,45.07,74665.29,0.1,0.5294,0.00013,27.68471]
[1776657292633,45.06,74664.05,0.1,0.52925,0.00013,27.68505]
[1776657293377,45.06,74664.05,0.1,0.52925,0.00013,27.68505]
[1776657294135,45.06,74664.05,0.1,0.52925,0.00013,27.68505]
[1776657302039,45.06,74662.15,0.1,0.52901,0.00013,27.68556]
[1776657307738,45.05,74661.55,0.1,0.52893,0.00013,27.68572]
[1776657312975,45.05,74661.55,0.1,0.52893,0.00013,27.68571]
[1776657315794,45.05,74656.12,0.1,0.52824,0.00013,27.68714]
[1776657317046,45.05,74656.12,0.1,0.52824,0.00013,27.68714]
[1776657317989,45.05,74655.98,0.1,0.52823,0.00013,27.68717]
[1776657318005,45.05,74654.81,0.1,0.52808,0.00013,27.68747]
[1776657318818,45.05,74649.19,0.1,0.52736,0.00013,27.68883]
[1776657320831,45.05,74642.59,0.1,0.52653,0.00013,27.69033]
[1776657323167,45.05,74640.94,0.1,0.52632,0.00013,27.69068]
[1776657324178,45.05,74638.83,0.1,0.52605,0.00013,27.69113]
[1776657325205,45.05,74639.01,0.1,0.52607,0.00013,27.69109]
[1776657327105,45.05,74640.59,0.1,0.52627,0.00013,27.69076]
[1776657327881,45.05,74651.92,0.1,0.52771,0.00013,27.68818]
[1776657332916,45.05,74656.09,0.1,0.52824,0.00013,27.68411]
[1776657338331,45.05,74655.66,0.1,0.52819,0.00013,27.68422]
[1776657338433,45.05,74655.66,0.1,0.52818,0.00013,27.68422]
[1776657343993,45.05,74655.76,0.1,0.5282,0.00013,27.68419]
[1776657350035,45.05,74656.78,0.1,0.52833,0.00013,27.68393]
[1776657355620,45.05,74656.63,0.1,0.52831,0.00013,27.68396]
[1776657360715,45.04,74655.32,0.1,0.52814,0.00013,27.68429]
[1776657361042,45.04,74655.32,0.1,0.52814,0.00013,27.68429]
[1776657366147,45.04,74647.55,0.1,0.52716,0.00013,27.68617]
[1776657367931,45.04,74647.14,0.1,0.52711,0.00013,27.68627]
[1776657368161,45.04,74647.22,0.1,0.52712,0.00013,27.68625]
[1776657369204,45.04,74647.22,0.1,0.52712,0.00013,27.68625]
[1776657371182,45.04,74640.49,0.1,0.52626,0.00013,27.68774]
[1776657373524,45.04,74640.1,0.1,0.52621,0.00013,27.68782]
[1776657379238,45.04,74636.26,0.1,0.52572,0.00013,27.68861]
[1776657383109,45.04,74635.67,0.1,0.52565,0.00013,27.68872]
[1776657385574,45.04,74638.48,0.1,0.526,0.00013,27.68816]
[1776657385887,45.04,74638.48,0.1,0.526,0.00013,27.68816]
[1776657385938,45.04,74638.48,0.1,0.526,0.00013,27.68816]
[1776657386135,45.04,74638.48,0.1,0.526,0.00013,27.68816]
[1776657386140,45.04,74638.48,0.1,0.526,0.00013,27.68816]
[1776657386508,45.04,74638.88,0.1,0.52606,0.00013,27.68807]
[1776657387010,45.04,74638.88,0.1,0.52606,0.00013,27.68807]
[1776657387111,45.04,74653.57,0.1,0.52792,0.00013,27.68473]
[1776657388302,45.04,74655.08,0.1,0.52811,0.00013,27.68436]
[1776657393337,45.04,74655.18,0.1,0.52813,0.00013,27.68129]
[1776657398373,45.04,74652.64,0.1,0.52781,0.00013,27.68192]
[1776657404415,45.04,74652.62,0.1,0.5278,0.00013,27.68193]
[1776657411464,45.04,74652.54,0.1,0.52779,0.00013,27.68194]
[1776657415637,45.04,74652.5,0.1,0.52779,0.00013,27.68195]
[1776657421536,45.04,74653.29,0.1,0.52789,0.00013,27.68176]
[1776657426571,45.04,74649.94,0.1,0.52746,0.00013,27.68257]
[1776657431606,45.04,74650.28,0.1,0.52751,0.00013,27.68249]
[1776657436868,45.04,74649.78,0.1,0.52744,0.00013,27.68261]
[1776657442684,45.04,74648.49,0.1,0.52728,0.00013,27.68291]
[1776657447884,45.04,74648.45,0.1,0.52727,0.00013,27.68292]
[1776657448859,45.04,74648.17,0.1,0.52724,0.00013,27.68299]
[1776657448899,45.04,74648.17,0.1,0.52724,0.00013,27.68299]
[1776657448940,45.04,74656.02,0.1,0.52824,0.00013,27.68107]
[1776657449733,45.04,74663.42,0.1,0.52918,0.00013,27.67911]
[1776657451528,45.04,74665.81,0.1,0.52948,0.00013,27.67844]
[1776657457713,45.04,74662.73,0.1,0.52909,0.00013,27.67625]
[1776657462824,45.03,74664.57,0.1,0.52932,0.00013,27.67574]
[1776657476922,45.02,74664.77,0.1,0.52935,0.00013,27.67567]
[1776657481957,45.02,74665.5,0.1,0.52945,0.00013,27.67546]
[1776657487999,45.02,74665.48,0.1,0.52944,0.00013,27.67546]
[1776657499028,45.01,74669.01,0.1,0.52989,0.00013,27.67444]
[1776657499072,45.01,74669.01,0.1,0.52989,0.00013,27.67444]
[1776657501092,45.01,74662.5,0.1,0.52907,0.00013,27.67628]
[1776657506127,45.0,74662.85,0.1,0.52911,0.00013,27.67618]
[1776657511184,45.0,74661.77,0.1,0.52898,0.00013,27.67647]
[1776657512656,45.0,74664.29,0.1,0.5293,0.00013,27.67273]
[1776657512879,45.0,74664.29,0.1,0.5293,0.00013,27.67273]
[1776657512969,45.0,74664.29,0.1,0.5293,0.00013,27.67273]
[1776657513167,45.0,74664.29,0.1,0.5293,0.00013,27.67273]
[1776657513253,45.0,74664.77,0.1,0.52936,0.00013,27.6726]
[1776657515571,45.0,74664.75,0.1,0.52936,0.00013,27.6726]
[1776657515580,45.0,74664.75,0.1,0.52936,0.00013,27.6726]
[1776657516197,45.0,74664.0,0.1,0.52926,0.00013,27.67281]
[1776657516724,45.0,74664.0,0.1,0.52926,0.00013,27.67281]
[1776657516775,45.0,74664.0,0.1,0.52926,0.00013,27.67281]
[1776657516894,45.0,74664.0,0.1,0.52926,0.00013,27.67281]
[1776657516963,45.0,74664.0,0.1,0.52926,0.00013,27.67281]
[1776657517098,45.0,74664.0,0.1,0.52926,0.00013,27.67281]
[1776657517177,45.0,74664.0,0.1,0.52926,0.00013,27.67281]
[1776657517600,45.0,74664.0,0.1,0.52926,0.00013,27.67281]
[1776657521035,45.0,74664.74,0.1,0.52936,0.00013,27.6726]
[1776657521609,45.0,74664.66,0.1,0.52935,0.00013,27.67262]
[1776657521616,45.0,74664.66,0.1,0.52935,0.00013,27.67262]
[1776657521691,45.0,74664.66,0.1,0.52935,0.00013,27.67262]
[1776657521725,45.0,74664.66,0.1,0.52935,0.00013,27.67262]
[1776657524797,45.0,74665.27,0.1,0.52942,0.00013,27.67245]
[1776657525013,45.0,74665.27,0.1,0.52942,0.00013,27.67245]
[1776657525259,45.0,74667.57,0.1,0.52972,0.00013,27.6718]
[1776657527987,45.0,74669.56,0.1,0.52997,0.00013,27.67122]
[1776657535330,45.01,74669.53,0.1,0.52996,0.00013,27.67124]
[1776657536824,45.01,74669.31,0.1,0.52994,0.00013,27.6713]
[1776657536836,45.01,74669.31,0.1,0.52994,0.00013,27.6713]
[1776657542379,45.01,74665.39,0.1,0.52944,0.00013,27.67244]
[1776657547413,45.02,74664.27,0.1,0.52929,0.00013,27.67276]
[1776657550175,45.02,74663.2,0.1,0.52916,0.00013,27.67306]
[1776657555469,45.03,74662.81,0.1,0.5291,0.00013,27.67318]
[1776657562522,45.03,74662.18,0.1,0.52902,0.00013,27.67336]
[1776657567557,45.04,74662.69,0.1,0.52908,0.00013,27.67323]
[1776657572592,45.05,74663.4,0.1,0.52917,0.00013,27.67]
[1776657578634,45.05,74663.25,0.1,0.52915,0.00013,27.67005]
[1776657585683,45.06,74663.26,0.1,0.52915,0.00013,27.67006]
[1776657590718,45.06,74664.78,0.1,0.52935,0.00013,27.66964]
[1776657596760,45.07,74664.86,0.1,0.52935,0.00013,27.66963]
[1776657601812,45.07,74665.89,0.1,0.52948,0.00013,27.66934]
[1776657602717,45.07,74666.0,0.1,0.5295,0.00013,27.66931]
[1776657602802,45.07,74666.75,0.1,0.52959,0.00013,27.66909]
[1776657604057,45.07,74666.75,0.1,0.52959,0.00013,27.66909]
[1776657604154,45.07,74668.22,0.1,0.52978,0.00013,27.66867]
[1776657609851,45.06,74667.08,0.1,0.52964,0.00013,27.66899]
[1776657614886,45.06,74666.33,0.1,0.52954,0.00013,27.6692]
[1776657619921,45.06,74666.02,0.1,0.5295,0.00013,27.66928]
[1776657625963,45.05,74665.73,0.1,0.52947,0.00013,27.66936]
[1776657630999,45.05,74665.67,0.1,0.52946,0.00013,27.66937]
[1776657636035,45.05,74665.31,0.1,0.52942,0.00013,27.66643]
[1776657637952,45.05,74665.32,0.1,0.52942,0.00013,27.66643]
[1776657638095,45.05,74665.32,0.1,0.52942,0.00013,27.66643]
[1776657639056,45.05,74662.24,0.1,0.52903,0.00013,27.66728]
[1776657644092,45.05,74660.8,0.1,0.52885,0.00013,27.66767]
[1776657648120,45.05,74654.23,0.1,0.52801,0.00013,27.66937]
[1776657649764,45.05,74654.23,0.1,0.52801,0.00013,27.66937]
[1776657649816,45.05,74654.23,0.1,0.52801,0.00013,27.66937]
[1776657650134,45.05,74653.83,0.1,0.52796,0.00013,27.66947]
[1776657651048,45.05,74653.83,0.1,0.52796,0.00013,27.66947]
[1776657652602,45.05,74647.22,0.1,0.52712,0.00013,27.67106]
[1776657658190,45.05,74642.77,0.1,0.52655,0.00013,27.67206]
[1776657663346,45.05,74641.47,0.1,0.52639,0.00013,27.67234]
[1776657667263,45.05,74628.06,0.1,0.52468,0.00013,27.67496]
[1776657672298,45.05,74628.3,0.1,0.52471,0.00013,27.67492]
[1776657677336,45.05,74630.81,0.1,0.52503,0.00013,27.67446]
[1776657682371,45.05,74628.92,0.1,0.52479,0.00013,27.67481]
[1776657687406,45.05,74628.0,0.1,0.52468,0.00013,27.67497]
[1776657692016,45.05,74628.72,0.1,0.52477,0.00013,27.6718]
[1776657697476,45.05,74626.39,0.1,0.52447,0.00013,27.67221]
[1776657702512,45.05,74626.56,0.1,0.52449,0.00013,27.67218]
[1776657707547,45.05,74624.5,0.1,0.52423,0.00013,27.67253]
[1776657708628,45.05,74624.3,0.1,0.52421,0.00013,27.67257]
[1776657714596,45.05,74624.48,0.1,0.52423,0.00013,27.67254]
[1776657716778,45.05,74624.54,0.1,0.52424,0.00013,27.67253]
[1776657716981,45.05,74624.54,0.1,0.52424,0.00013,27.67253]
[1776657717041,45.05,74624.54,0.1,0.52424,0.00013,27.67253]
[1776657717050,45.05,74624.54,0.1,0.52424,0.00013,27.67253]
[1776657717168,45.05,74625.59,0.1,0.52437,0.00013,27.67235]
[1776657717725,45.05,74625.59,0.1,0.52437,0.00013,27.67235]
[1776657717734,45.05,74637.37,0.1,0.52587,0.00013,27.67016]
[1776657718626,45.06,74642.83,0.1,0.52656,0.00013,27.66901]
[1776657720643,45.06,74642.77,0.1,0.52655,0.00013,27.66902]
[1776657722781,45.06,74644.87,0.1,0.52682,0.00013,27.66856]
[1776657722923,45.06,74644.87,0.1,0.52682,0.00013,27.66856]
[1776657722925,45.06,74644.87,0.1,0.52682,0.00013,27.66856]
[1776657723320,45.06,74644.87,0.1,0.52682,0.00013,27.66856]
[1776657723578,45.06,74644.87,0.1,0.52682,0.00013,27.66856]
[1776657723564,45.06,74646.85,0.1,0.52707,0.00013,27.66811]
[1776657723662,45.06,74658.08,0.1,0.5285,0.00013,27.66536]
[1776657725970,45.06,74662.23,0.1,0.52903,0.00013,27.66426]
[1776657726554,45.06,74662.23,0.1,0.52903,0.00013,27.66426]
[1776657726591,45.06,74662.23,0.1,0.52903,0.00013,27.66426]
[1776657726229,45.06,74663.71,0.1,0.52921,0.00013,27.66385]
[1776657727150,45.06,74663.71,0.1,0.52921,0.00013,27.66385]
[1776657727251,45.06,74661.08,0.1,0.52888,0.00013,27.66457]
[1776657730820,45.06,74657.38,0.1,0.52841,0.00013,27.66555]
[1776657730921,45.07,74657.31,0.1,0.5284,0.00013,27.66557]
[1776657732225,45.07,74657.31,0.1,0.5284,0.00013,27.66557]
[1776657732312,45.07,74657.31,0.1,0.5284,0.00013,27.66557]
[1776657732364,45.06,74658.44,0.1,0.52854,0.00013,27.66528]
[1776657739084,45.07,74655.52,0.1,0.52817,0.00013,27.66603]
[1776657744810,45.08,74653.87,0.1,0.52796,0.00013,27.66646]
[1776657748054,45.08,74653.37,0.1,0.5279,0.00013,27.66658]
[1776657748066,45.08,74653.37,0.1,0.5279,0.00013,27.66658]
[1776657748079,45.08,74653.36,0.1,0.52789,0.00013,27.66659]
[1776657754880,45.07,74653.63,0.1,0.52793,0.00013,27.66347]
[1776657755752,45.07,74653.63,0.1,0.52793,0.00013,27.66347]
[1776657755774,45.07,74653.63,0.1,0.52793,0.00013,27.66347]
[1776657756040,45.07,74653.63,0.1,0.52793,0.00013,27.66347]
[1776657756114,45.07,74653.63,0.1,0.52793,0.00013,27.66347]
[1776657756215,45.07,74653.49,0.1,0.52791,0.00013,27.66351]
[1776657758179,45.07,74652.53,0.1,0.52779,0.00013,27.66375]
[1776657758252,45.08,74646.75,0.1,0.52706,0.00013,27.66512]
[1776657758908,45.08,74638.62,0.1,0.52602,0.00013,27.66688]
[1776657760922,45.08,74632.48,0.1,0.52524,0.00013,27.66809]
[1776657767971,45.08,74632.97,0.1,0.5253,0.00013,27.668]
[1776657769985,45.08,74627.02,0.1,0.52455,0.00013,27.66908]
[1776657774019,45.08,74624.76,0.1,0.52426,0.00013,27.66947]
[1776657780055,45.08,74624.77,0.1,0.52426,0.00013,27.66947]
[1776657785154,45.08,74623.76,0.1,0.52413,0.00013,27.66963]
[1776657785266,45.08,74623.76,0.1,0.52413,0.00013,27.66963]
[1776657787614,45.08,74622.94,0.1,0.52403,0.00013,27.66977]
[1776657790353,45.08,74622.58,0.1,0.52398,0.00013,27.66982]
[1776657799190,45.08,74623.0,0.1,0.52404,0.00013,27.66976]
[1776657804225,45.08,74625.94,0.1,0.52441,0.00013,27.66927]
[1776657808405,45.08,74626.02,0.1,0.52442,0.00013,27.66925]
[1776657811775,45.08,74625.58,0.1,0.52437,0.00013,27.66629]
[1776657811828,45.08,74625.58,0.1,0.52437,0.00013,27.66629]
[1776657811876,45.08,74625.58,0.1,0.52437,0.00013,27.66629]
[1776657812115,45.08,74625.58,0.1,0.52437,0.00013,27.66629]
[1776657812452,45.08,74625.58,0.1,0.52437,0.00013,27.66629]
[1776657812563,45.08,74634.88,0.1,0.52555,0.00013,27.66459]
[1776657815834,45.08,74631.74,0.1,0.52515,0.00013,27.66519]
[1776657821384,45.08,74632.86,0.1,0.52529,0.00013,27.66498]
[1776657827387,45.08,74638.19,0.1,0.52597,0.00013,27.66393]
[1776657829402,45.08,74645.15,0.1,0.52685,0.00013,27.66244]
[1776657831646,45.08,74646.35,0.1,0.52701,0.00013,27.66217]
[1776657841487,45.08,74645.88,0.1,0.52695,0.00013,27.66228]
[1776657842141,45.08,74645.88,0.1,0.52695,0.00013,27.66228]
[1776657842494,45.08,74638.2,0.1,0.52597,0.00013,27.66393]
[1776657843206,45.08,74638.2,0.1,0.52597,0.00013,27.66393]
[1776657848537,45.08,74633.44,0.1,0.52537,0.00013,27.66487]
[1776657853572,45.08,74632.66,0.1,0.52527,0.00013,27.66502]
[1776657859248,45.08,74632.84,0.1,0.52529,0.00013,27.66499]
[1776657860783,45.08,74626.44,0.1,0.52448,0.00013,27.66614]
[1776657860851,45.08,74626.44,0.1,0.52448,0.00013,27.66614]
[1776657861115,45.08,74626.44,0.1,0.52448,0.00013,27.66614]
[1776657864279,45.08,74617.57,0.1,0.52335,0.00013,27.66755]
[1776657870690,45.08,74618.09,0.1,0.52341,0.00013,27.66748]
[1776657876733,45.08,74618.68,0.1,0.52349,0.00013,27.66435]
[1776657880217,45.08,74618.68,0.1,0.52349,0.00013,27.66435]
[1776657881576,45.08,74618.68,0.1,0.52349,0.00013,27.66435]
[1776657886803,45.08,74617.92,0.1,0.52339,0.00013,27.66446]
[1776657888292,45.08,74617.92,0.1,0.52339,0.00013,27.66446]
[1776657888707,45.08,74617.92,0.1,0.52339,0.00013,27.66446]
[1776657888752,45.08,74615.19,0.1,0.52305,0.00013,27.66486]
[1776657889824,45.08,74604.24,0.1,0.52165,0.00013,27.66622]
[1776657892481,45.08,74600.48,0.1,0.52117,0.00013,27.66661]
[1776657892514,45.08,74600.48,0.1,0.52117,0.00013,27.66661]
[1776657895866,45.08,74590.47,0.1,0.5199,0.00013,27.66745]
[1776657900902,45.08,74590.62,0.1,0.51992,0.00013,27.66744]
[1776657902799,45.08,74590.5,0.1,0.5199,0.00013,27.66745]
[1776657903496,45.08,74590.5,0.1,0.5199,0.00013,27.66745]
[1776657903590,45.08,74587.72,0.1,0.51955,0.00013,27.66763]
[1776657904041,45.08,74587.72,0.1,0.51955,0.00013,27.66763]
[1776657904137,45.08,74587.72,0.1,0.51955,0.00013,27.66763]
[1776657904311,45.08,74587.72,0.1,0.51955,0.00013,27.66763]
[1776657904796,45.08,74583.22,0.1,0.51898,0.00013,27.66789]
[1776657909965,45.07,74576.35,0.1,0.5181,0.00013,27.66816]
[1776657915000,45.07,74570.75,0.1,0.51739,0.00013,27.66829]
[1776657916430,45.07,74570.75,0.1,0.51739,0.00013,27.66829]
[1776657916585,45.07,74570.75,0.1,0.51739,0.00013,27.66829]
[1776657917014,45.07,74565.02,0.1,0.51666,0.00013,27.66832]
[1776657917833,45.07,74565.02,0.1,0.51666,0.00013,27.66832]
[1776657920360,45.07,74561.07,0.1,0.51616,0.00013,27.66829]
[1776657920458,45.07,74561.07,0.1,0.51616,0.00013,27.66829]
[1776657920559,45.07,74561.07,0.1,0.51616,0.00013,27.66829]
[1776657921053,45.07,74558.33,0.1,0.51581,0.00013,27.66825]
[1776657921116,45.07,74558.33,0.1,0.51581,0.00013,27.66825]
[1776657921656,45.07,74550.28,0.1,0.51478,0.00013,27.66799]
[1776657922806,45.07,74550.28,0.1,0.51478,0.00013,27.66799]
[1776657928138,45.07,74555.05,0.1,0.51539,0.00013,27.66817]
[1776657934557,45.07,74554.7,0.1,0.51534,0.00013,27.66512]
[1776657934869,45.07,74554.7,0.1,0.51534,0.00013,27.66512]
[1776657935588,45.07,74554.7,0.1,0.51534,0.00013,27.66512]
[1776657935618,45.07,74561.27,0.1,0.51618,0.00013,27.66526]
[1776657935986,45.07,74561.27,0.1,0.51618,0.00013,27.66526]
[1776657941587,45.07,74564.61,0.1,0.51661,0.00013,27.66529]
[1776657947224,45.07,74564.57,0.1,0.5166,0.00013,27.66529]
[1776657952094,45.07,74564.23,0.1,0.51656,0.00013,27.66528]
[1776657952612,45.07,74564.23,0.1,0.51656,0.00013,27.66528]
[1776657958301,45.07,74559.18,0.1,0.51592,0.00013,27.66523]
[1776657959020,45.07,74559.18,0.1,0.51592,0.00013,27.66523]
[1776657964343,45.07,74557.04,0.1,0.51564,0.00013,27.66518]
[1776657966223,45.07,74559.42,0.1,0.51595,0.00013,27.66523]
[1776657966654,45.07,74559.42,0.1,0.51595,0.00013,27.66523]
[1776657966658,45.07,74559.42,0.1,0.51595,0.00013,27.66523]
[1776657967802,45.07,74560.4,0.1,0.51607,0.00013,27.66525]
[1776657967365,45.07,74568.75,0.1,0.51713,0.00013,27.66527]
[1776657969373,45.07,74567.7,0.1,0.517,0.00013,27.66528]
[1776657973119,45.07,74568.11,0.1,0.51705,0.00013,27.66528]
[1776657973647,45.07,74568.11,0.1,0.51705,0.00013,27.66528]
[1776657978163,45.07,74560.89,0.1,0.51613,0.00013,27.66526]
[1776657978507,45.07,74560.89,0.1,0.51613,0.00013,27.66526]
[1776657984482,45.07,74566.18,0.1,0.51681,0.00013,27.66529]
[1776657989518,45.07,74565.06,0.1,0.51666,0.00013,27.66529]
[1776657994553,45.07,74565.68,0.1,0.51674,0.00013,27.66225]
[1776657996566,45.07,74576.83,0.1,0.51816,0.00013,27.66207]
[1776657998581,45.07,74580.49,0.1,0.51863,0.00013,27.66193]
[1776658004622,45.07,74581.83,0.1,0.5188,0.00013,27.66188]
[1776658005349,45.07,74581.83,0.1,0.5188,0.00013,27.66188]
[1776658005372,45.07,74581.83,0.1,0.5188,0.00013,27.66188]
[1776658005736,45.07,74582.45,0.1,0.51888,0.00013,27.66185]
[1776658006040,45.07,74582.45,0.1,0.51888,0.00013,27.66185]
[1776658006637,45.07,74583.98,0.1,0.51907,0.00013,27.66177]
[1776658011672,45.07,74584.03,0.1,0.51908,0.00013,27.66177]
[1776658016634,45.07,74583.22,0.1,0.51898,0.00013,27.66181]
[1776658016707,45.07,74583.54,0.1,0.51902,0.00013,27.66179]
[1776658020207,45.07,74583.42,0.1,0.519,0.00013,27.6618]
[1776658020735,45.07,74580.2,0.1,0.51859,0.00013,27.66195]
[1776658021040,45.07,74580.2,0.1,0.51859,0.00013,27.66195]
[1776658024763,45.07,74570.87,0.1,0.5174,0.00013,27.66221]
[1776658033826,45.07,74570.52,0.1,0.51736,0.00013,27.66221]
[1776658038861,45.07,74570.08,0.1,0.5173,0.00013,27.66222]
[1776658045910,45.06,74569.68,0.1,0.51725,0.00013,27.66222]
[1776658050945,45.06,74569.69,0.1,0.51725,0.00013,27.66222]
[1776658059001,45.06,74569.85,0.1,0.51727,0.00013,27.65918]
[1776658065044,45.06,74569.88,0.1,0.51728,0.00013,27.65918]
[1776658067544,45.06,74569.76,0.1,0.51726,0.00013,27.65919]
[1776658068294,45.06,74569.73,0.1,0.51726,0.00013,27.65919]
[1776658070041,45.06,74563.04,0.1,0.51641,0.00013,27.6592]
[1776658070775,45.06,74563.04,0.1,0.51641,0.00013,27.6592]
[1776658070779,45.06,74563.04,0.1,0.51641,0.00013,27.6592]
[1776658076120,45.06,74566.11,0.1,0.5168,0.00013,27.65921]
[1776658079516,45.06,74566.4,0.1,0.51684,0.00013,27.65921]
[1776658079684,45.06,74566.4,0.1,0.51684,0.00013,27.65921]
[1776658079740,45.06,74567.45,0.1,0.51697,0.00013,27.65921]
[1776658080383,45.06,74567.45,0.1,0.51697,0.00013,27.65921]
[1776658080716,45.06,74579.34,0.1,0.51848,0.00013,27.65894]
[1776658081875,45.06,74579.34,0.1,0.51848,0.00013,27.65894]
[1776658081156,45.06,74585.33,0.1,0.51925,0.00013,27.65866]
[1776658082802,45.06,74586.31,0.1,0.51937,0.00013,27.6586]
[1776658083298,45.06,74586.31,0.1,0.51937,0.00013,27.6586]
[1776658083425,45.06,74586.31,0.1,0.51937,0.00013,27.6586]
[1776658083948,45.06,74586.31,0.1,0.51937,0.00013,27.6586]
[1776658083523,45.06,74590.95,0.1,0.51996,0.00013,27.6583]
[1776658084177,45.06,74596.05,0.1,0.52061,0.00013,27.65789]
[1776658089212,45.06,74597.17,0.1,0.52076,0.00013,27.6578]
[1776658094247,45.07,74597.31,0.1,0.52077,0.00013,27.65778]
[1776658097514,45.06,74597.35,0.1,0.52078,0.00013,27.65778]
[1776658097616,45.06,74598.29,0.1,0.5209,0.00013,27.6577]
[1776658099044,45.07,74593.99,0.1,0.52035,0.00013,27.65807]
[1776658099088,45.07,74593.99,0.1,0.52035,0.00013,27.65807]
[1776658100514,45.07,74589.49,0.1,0.51978,0.00013,27.6584]
[1776658106136,45.06,74588.92,0.1,0.5197,0.00013,27.65844]
[1776658107260,45.06,74588.32,0.1,0.51963,0.00013,27.65848]
[1776658108319,45.06,74588.51,0.1,0.51965,0.00013,27.65846]
[1776658113381,45.05,74588.7,0.1,0.51968,0.00013,27.65541]
[1776658119423,45.05,74588.47,0.1,0.51965,0.00013,27.65542]
[1776658122094,45.04,74588.57,0.1,0.51966,0.00013,27.65542]
[1776658122121,45.04,74588.57,0.1,0.51966,0.00013,27.65542]
[1776658122146,45.04,74588.57,0.1,0.51966,0.00013,27.65542]
[1776658127480,45.04,74590.38,0.1,0.51989,0.00013,27.65529]
[1776658132515,45.04,74590.2,0.1,0.51987,0.00013,27.65531]
[1776658140317,45.03,74590.6,0.1,0.51992,0.00013,27.65528]
[1776658140832,45.03,74590.6,0.1,0.51992,0.00013,27.65528]
[1776658140889,45.03,74590.6,0.1,0.51992,0.00013,27.65528]
[1776658140991,45.03,74590.22,0.1,0.51987,0.00013,27.6553]
[1776658144207,45.03,74586.14,0.1,0.51935,0.00013,27.65556]
[1776658144228,45.03,74586.14,0.1,0.51935,0.00013,27.65556]
[1776658144228,45.03,74586.14,0.1,0.51935,0.00013,27.65556]
[1776658144599,45.03,74586.99,0.1,0.51946,0.00013,27.65551]
[1776658149636,45.02,74590.91,0.1,0.51996,0.00013,27.65525]
[1776658154673,45.02,74594.21,0.1,0.52038,0.00013,27.655]
[1776658159708,45.01,74595.64,0.1,0.52057,0.00013,27.65488]
[1776658164743,45.01,74595.26,0.1,0.52052,0.00013,27.65491]
[1776658170024,45.01,74595.26,0.1,0.52052,0.00013,27.65491]
[1776658170045,45.01,74595.26,0.1,0.52052,0.00013,27.65491]
[1776658170122,45.0,74595.26,0.1,0.52052,0.00013,27.6549]
[1776658175820,45.0,74597.65,0.1,0.52082,0.00013,27.65165]
[1776658181500,45.0,74597.44,0.1,0.5208,0.00013,27.65167]
[1776658181625,45.0,74597.44,0.1,0.5208,0.00013,27.65167]
[1776658188910,44.99,74588.89,0.1,0.51971,0.00013,27.65235]
[1776658189462,44.99,74588.89,0.1,0.51971,0.00013,27.65235]
[1776658189837,44.99,74588.89,0.1,0.51971,0.00013,27.65235]
[1776658190042,44.99,74588.89,0.1,0.51971,0.00013,27.65235]
[1776658189918,44.99,74581.98,0.1,0.51882,0.00013,27.65274]
[1776658190925,44.99,74575.07,0.1,0.51794,0.00013,27.653]
[1776658191596,44.99,74575.07,0.1,0.51794,0.00013,27.653]
[1776658191768,44.99,74575.07,0.1,0.51794,0.00013,27.653]
[1776658194654,44.99,74571.43,0.1,0.51748,0.00013,27.65308]
[1776658197726,44.99,74564.06,0.1,0.51654,0.00013,27.65313]
[1776658200540,44.99,74563.85,0.1,0.51651,0.00013,27.65313]
[1776658204020,44.99,74575.07,0.1,0.51794,0.00013,27.653]
[1776658209055,44.99,74574.97,0.1,0.51793,0.00013,27.653]
[1776658214090,44.98,74572.84,0.1,0.51766,0.00013,27.65305]
[1776658220132,44.98,74571.78,0.1,0.51752,0.00013,27.65307]
[1776658226175,44.98,74571.1,0.1,0.51744,0.00013,27.65309]
[1776658234231,44.98,74570.26,0.1,0.51733,0.00013,27.65006]
[1776658246315,44.97,74570.95,0.1,0.51742,0.00013,27.65005]
[1776658252357,44.97,74570.98,0.1,0.51742,0.00013,27.65005]
[1776658253954,44.97,74570.98,0.1,0.51742,0.00013,27.65005]
[1776658254472,44.97,74570.97,0.1,0.51742,0.00013,27.65005]
[1776658260137,44.97,74569.87,0.1,0.51728,0.00013,27.65006]
[1776658260539,44.97,74569.69,0.1,0.51726,0.00013,27.65007]
[1776658265025,44.97,74564.32,0.1,0.51657,0.00013,27.65009]
[1776658265032,44.97,74564.32,0.1,0.51657,0.00013,27.65009]
[1776658270485,44.97,74562.19,0.1,0.5163,0.00013,27.65008]
[1776658275949,44.97,74562.03,0.1,0.51628,0.00013,27.65008]
[1776658277462,44.97,74558.8,0.1,0.51586,0.00013,27.65004]
[1776658282566,44.97,74555.03,0.1,0.51538,0.00013,27.64995]
[1776658285067,44.97,74554.26,0.1,0.51528,0.00013,27.64992]
[1776658291040,44.97,74549.51,0.1,0.51468,0.00013,27.64974]
[1776658291232,44.98,74547.01,0.1,0.51436,0.00013,27.64658]
[1776658296665,44.98,74554.08,0.1,0.51526,0.00013,27.64688]
[1776658301699,44.98,74554.22,0.1,0.51528,0.00013,27.64688]
[1776658306735,44.98,74553.49,0.1,0.51519,0.00013,27.64686]
[1776658312777,44.98,74552.67,0.1,0.51508,0.00013,27.64683]
[1776658315065,44.98,74552.6,0.1,0.51507,0.00013,27.64683]
[1776658317824,44.98,74548.15,0.1,0.5145,0.00013,27.64664]
[1776658317996,44.98,74547.94,0.1,0.51448,0.00013,27.64663]
[1776658318722,44.98,74547.94,0.1,0.51448,0.00013,27.64663]
[1776658319046,44.98,74547.94,0.1,0.51448,0.00013,27.64663]
[1776658319058,44.98,74544.69,0.1,0.51406,0.00013,27.64646]
[1776658324921,44.98,74544.85,0.1,0.51408,0.00013,27.64646]
[1776658330903,44.98,74550.5,0.1,0.5148,0.00013,27.64675]
[1776658332040,44.98,74550.5,0.1,0.5148,0.00013,27.64675]
[1776658340978,44.98,74552.37,0.1,0.51504,0.00013,27.64682]
[1776658349034,44.99,74554.56,0.1,0.51532,0.00013,27.64689]
[1776658354069,44.99,74553.49,0.1,0.51519,0.00013,27.64382]
[1776658364139,44.99,74554.28,0.1,0.51529,0.00013,27.64385]
[1776658370181,44.99,74554.57,0.1,0.51532,0.00013,27.64385]
[1776658371183,44.99,74554.57,0.1,0.51532,0.00013,27.64385]
[1776658371863,44.99,74557.11,0.1,0.51565,0.00013,27.64392]
[1776658371870,44.99,74557.11,0.1,0.51565,0.00013,27.64392]
[1776658372195,44.99,74565.3,0.1,0.51669,0.00013,27.64402]
[1776658375485,44.99,74569.08,0.1,0.51718,0.00013,27.644]
[1776658380869,44.99,74570.7,0.1,0.51738,0.00013,27.64397]
[1776658386294,44.99,74573.99,0.1,0.5178,0.00013,27.64391]
[1776658391329,44.99,74571.66,0.1,0.51751,0.00013,27.64396]
[1776658397371,44.99,74571.59,0.1,0.5175,0.00013,27.64396]
[1776658406901,44.99,74571.3,0.1,0.51746,0.00013,27.64396]
[1776658408027,44.99,74571.3,0.1,0.51746,0.00013,27.64396]
[1776658409317,44.99,74571.3,0.1,0.51746,0.00013,27.64396]
[1776658410461,44.99,74565.47,0.1,0.51672,0.00013,27.64402]
[1776658415497,44.99,74565.16,0.1,0.51668,0.00013,27.64098]
[1776658417661,44.99,74565.42,0.1,0.51671,0.00013,27.64098]
[1776658424560,45.0,74566.92,0.1,0.5169,0.00013,27.64097]
[1776658430602,45.0,74566.78,0.1,0.51688,0.00013,27.64097]
[1776658436273,44.99,74565.25,0.1,0.51669,0.00013,27.64098]
[1776658438487,45.0,74564.96,0.1,0.51665,0.00013,27.64098]
[1776658442637,45.0,74561.01,0.1,0.51615,0.00013,27.64095]
[1776658442749,45.0,74561.01,0.1,0.51615,0.00013,27.64095]
[1776658445544,45.0,74554.32,0.1,0.51529,0.00013,27.64081]
[1776658450742,45.0,74552.42,0.1,0.51505,0.00013,27.64074]
[1776658455777,45.0,74551.35,0.1,0.51491,0.00013,27.6407]
[1776658460812,45.0,74550.71,0.1,0.51483,0.00013,27.64068]
[1776658463294,45.0,74550.64,0.1,0.51482,0.00013,27.64067]
[1776658477932,45.01,74549.72,0.1,0.5147,0.00013,27.63759]
[1776658482966,45.01,74549.44,0.1,0.51467,0.00013,27.63758]
[1776658487018,45.01,74544.62,0.1,0.51405,0.00013,27.63733]
[1776658487028,45.01,74544.62,0.1,0.51405,0.00013,27.63733]
[1776658490284,45.01,74543.89,0.1,0.51396,0.00013,27.63729]
[1776658490945,45.01,74543.89,0.1,0.51396,0.00013,27.63729]
[1776658490952,45.01,74543.89,0.1,0.51396,0.00013,27.63729]
[1776658491268,45.01,74543.89,0.1,0.51396,0.00013,27.63729]
[1776658491304,45.01,74542.35,0.1,0.51376,0.00013,27.63719]
[1776658493035,45.01,74536.75,0.1,0.51305,0.00013,27.63678]
[1776658494261,45.01,74536.75,0.1,0.51305,0.00013,27.63678]
[1776658496389,45.01,74536.32,0.1,0.51299,0.00013,27.63675]
[1776658499445,45.01,74535.87,0.1,0.51293,0.00013,27.63671]
[1776658500087,45.01,74538.29,0.1,0.51324,0.00013,27.6369]
[1776658502524,45.01,74539.77,0.1,0.51343,0.00013,27.63701]
[1776658504363,45.01,74539.0,0.1,0.51333,0.00013,27.63696]
[1776658504372,45.01,74536.89,0.1,0.51306,0.00013,27.63679]
[1776658511165,45.01,74535.03,0.1,0.51283,0.00013,27.63664]
[1776658517207,45.02,74534.88,0.1,0.51281,0.00013,27.63662]
[1776658522218,45.02,74536.1,0.1,0.51297,0.00013,27.63672]
[1776658528283,45.03,74536.76,0.1,0.51305,0.00013,27.63678]
[1776658533030,45.03,74536.65,0.1,0.51304,0.00013,27.63373]
[1776658537347,45.03,74528.1,0.1,0.51194,0.00013,27.63293]
[1776658542382,45.02,74529.23,0.1,0.51209,0.00013,27.63305]
[1776658548424,45.02,74527.52,0.1,0.51187,0.00013,27.63287]
[1776658551846,45.02,74527.05,0.1,0.51181,0.00013,27.63282]
[1776658552452,45.02,74528.13,0.1,0.51195,0.00013,27.63294]
[1776658559540,45.01,74529.66,0.1,0.51214,0.00013,27.63309]
[1776658562221,45.01,74529.66,0.1,0.51214,0.00013,27.63309]
[1776658562291,45.01,74529.66,0.1,0.51214,0.00013,27.63309]
[1776658562561,45.01,74536.84,0.1,0.51306,0.00013,27.63375]
[1776658565582,45.01,74543.08,0.1,0.51386,0.00013,27.6342]
[1776658568040,45.01,74544.09,0.1,0.51398,0.00013,27.63426]
[1776658573647,45.01,74549.72,0.1,0.5147,0.00013,27.63455]
[1776658579680,45.02,74549.44,0.1,0.51467,0.00013,27.63454]
[1776658583770,45.02,74550.58,0.1,0.51481,0.00013,27.63459]
[1776658584861,45.02,74550.58,0.1,0.51481,0.00013,27.63459]
[1776658585112,45.02,74550.58,0.1,0.51481,0.00013,27.63459]
[1776658585722,45.02,74540.4,0.1,0.51351,0.00013,27.63402]
[1776658590909,45.02,74536.81,0.1,0.51305,0.00013,27.63374]
[1776658593317,45.02,74533.47,0.1,0.51263,0.00013,27.63042]
[1776658593418,45.02,74532.61,0.1,0.51252,0.00013,27.63034]
[1776658598817,45.02,74531.27,0.1,0.51235,0.00013,27.63021]
[1776658604859,45.02,74530.41,0.1,0.51224,0.00013,27.63013]
[1776658614930,45.02,74528.97,0.1,0.51205,0.00013,27.62998]
[1776658620471,45.02,74524.41,0.1,0.51147,0.00013,27.62948]
[1776658624831,45.03,74523.55,0.1,0.51136,0.00013,27.62938]
[1776658632049,45.02,74523.12,0.1,0.51131,0.00013,27.62933]
[1776658637083,45.02,74523.42,0.1,0.51134,0.00013,27.62937]
[1776658642119,45.01,74523.52,0.1,0.51136,0.00013,27.62938]
[1776658642725,45.01,74523.52,0.1,0.51136,0.00013,27.62938]
[1776658648162,45.01,74518.56,0.1,0.51072,0.00013,27.62876]
[1776658653199,45.01,74520.62,0.1,0.51098,0.00013,27.62598]
[1776658660248,45.01,74518.27,0.1,0.51068,0.00013,27.62568]
[1776658665283,45.01,74516.75,0.1,0.51049,0.00013,27.62547]
[1776658667401,45.01,74516.89,0.1,0.51051,0.00013,27.62549]
[1776658672869,45.01,74516.38,0.1,0.51044,0.00013,27.62542]
[1776658678373,45.02,74517.94,0.1,0.51064,0.00013,27.62563]
[1776658683409,45.02,74518.62,0.1,0.51073,0.00013,27.62572]
[1776658689451,45.01,74518.58,0.1,0.51072,0.00013,27.62572]
[1776658694485,45.01,74517.75,0.1,0.51062,0.00013,27.62561]
[1776658699521,45.0,74519.46,0.1,0.51083,0.00013,27.62584]
[1776658706569,44.99,74519.13,0.1,0.51079,0.00013,27.6258]
[1776658711605,44.99,74519.09,0.1,0.51078,0.00013,27.62275]
[1776658715381,44.99,74518.39,0.1,0.51069,0.00013,27.62266]
[1776658720668,44.98,74520.31,0.1,0.51094,0.00013,27.62291]
[1776658724258,44.98,74520.24,0.1,0.51093,0.00013,27.6229]
[1776658724356,44.98,74526.21,0.1,0.51169,0.00013,27.62362]
[1776658727951,44.98,74529.77,0.1,0.51215,0.00013,27.62399]
[1776658728163,44.98,74529.77,0.1,0.51215,0.00013,27.62399]
[1776658728400,44.98,74529.77,0.1,0.51215,0.00013,27.62399]
[1776658728731,44.98,74535.51,0.1,0.51288,0.00013,27.62452]
[1776658733767,44.98,74537.56,0.1,0.51315,0.00013,27.62469]
[1776658738802,44.98,74543.87,0.1,0.51395,0.00013,27.62513]
[1776658741560,44.98,74545.02,0.1,0.5141,0.00013,27.6252]
[1776658741589,44.98,74545.02,0.1,0.5141,0.00013,27.6252]
[1776658743512,44.98,74542.14,0.1,0.51373,0.00013,27.62502]
[1776658743623,44.98,74535.69,0.1,0.51291,0.00013,27.62454]
[1776658745846,44.98,74535.93,0.1,0.51294,0.00013,27.62456]
[1776658751256,44.98,74536.18,0.1,0.51297,0.00013,27.62458]
[1776658751350,44.98,74536.18,0.1,0.51297,0.00013,27.62458]
[1776658755927,44.98,74528.46,0.1,0.51198,0.00013,27.62386]
[1776658758756,44.98,74527.79,0.1,0.5119,0.00013,27.62379]
[1776658758776,44.98,74527.79,0.1,0.5119,0.00013,27.62379]
[1776658758836,44.98,74527.79,0.1,0.5119,0.00013,27.62379]
[1776658758948,44.98,74524.96,0.1,0.51153,0.00013,27.62347]
[1776658760725,44.98,74520.2,0.1,0.51093,0.00013,27.6229]
[1776658761769,44.98,74520.11,0.1,0.51091,0.00013,27.62289]
[1776658762098,44.98,74520.11,0.1,0.51091,0.00013,27.62289]
[1776658764144,44.98,74513.09,0.1,0.51002,0.00013,27.62192]
[1776658764237,44.98,74513.09,0.1,0.51002,0.00013,27.62192]
[1776658764331,44.98,74513.7,0.1,0.51009,0.00013,27.62201]
[1776658768321,44.99,74516.15,0.1,0.51041,0.00013,27.62236]
[1776658770979,44.99,74516.08,0.1,0.5104,0.00013,27.62235]
[1776658771036,44.99,74515.11,0.1,0.51027,0.00013,27.61917]
[1776658773264,44.99,74510.94,0.1,0.50974,0.00013,27.61855]
[1776658773361,44.99,74511.78,0.1,0.50985,0.00013,27.61868]
[1776658777736,44.99,74512.97,0.1,0.51,0.00013,27.61886]
[1776658777816,44.99,74512.97,0.1,0.51,0.00013,27.61886]
[1776658778087,44.99,74510.47,0.1,0.50968,0.00013,27.61848]
[1776658786142,44.99,74508.86,0.1,0.50947,0.00013,27.61822]
[1776658788939,44.99,74507.39,0.1,0.50929,0.00013,27.61798]
[1776658794200,44.99,74506.11,0.1,0.50912,0.00013,27.61777]
[1776658795864,44.99,74505.89,0.1,0.50909,0.00013,27.61773]
[1776658796041,44.99,74505.89,0.1,0.50909,0.00013,27.61773]
[1776658796221,44.99,74505.89,0.1,0.50909,0.00013,27.61773]
[1776658801249,44.99,74501.23,0.1,0.5085,0.00013,27.61692]
[1776658806284,44.99,74501.87,0.1,0.50858,0.00013,27.61703]
[1776658806756,44.99,74501.87,0.1,0.50858,0.00013,27.61703]
[1776658806760,44.99,74501.87,0.1,0.50858,0.00013,27.61703]
[1776658813333,44.99,74501.61,0.1,0.50855,0.00013,27.61699]
[1776658818370,44.99,74500.36,0.1,0.50839,0.00013,27.61676]
[1776658825419,44.99,74497.82,0.1,0.50806,0.00013,27.61628]
[1776658826492,44.99,74497.82,0.1,0.50806,0.00013,27.61628]
[1776658829830,44.99,74495.53,0.1,0.50777,0.00013,27.61584]
[1776658834406,44.99,74494.09,0.1,0.50758,0.00013,27.61251]
[1776658835478,44.99,74495.36,0.1,0.50775,0.00013,27.61276]
[1776658840524,44.99,74494.93,0.1,0.50769,0.00013,27.61268]
[1776658845559,44.99,74494.76,0.1,0.50767,0.00013,27.61264]
[1776658850595,45.0,74494.67,0.1,0.50766,0.00013,27.61262]
[1776658855630,45.0,74494.25,0.1,0.5076,0.00013,27.61254]
[1776658860665,45.0,74493.72,0.1,0.50754,0.00013,27.61243]
[1776658862490,45.0,74493.04,0.1,0.50745,0.00013,27.61229]
[1776658864578,45.0,74482.21,0.1,0.50606,0.00013,27.6099]
[1776658866315,45.0,74481.32,0.1,0.50595,0.00013,27.60969]
[1776658866707,45.0,74474.48,0.1,0.50507,0.00013,27.60799]
[1776658871744,45.0,74469.37,0.1,0.50442,0.00013,27.60664]
[1776658872825,45.0,74469.62,0.1,0.50445,0.00013,27.60671]
[1776658878793,45.0,74468.99,0.1,0.50437,0.00013,27.60653]
[1776658880697,45.0,74468.61,0.1,0.50432,0.00013,27.60643]
[1776658887290,45.0,74468.47,0.1,0.5043,0.00013,27.60639]
[1776658887391,45.0,74468.47,0.1,0.5043,0.00013,27.60639]
[1776658890049,45.0,74468.47,0.1,0.5043,0.00013,27.60639]
[1776658893888,45.0,74470.04,0.1,0.5045,0.00013,27.60378]
[1776658894508,45.0,74470.04,0.1,0.5045,0.00013,27.60378]
[1776658894610,45.01,74470.04,0.1,0.5045,0.00013,27.60378]
[1776658895041,45.01,74470.04,0.1,0.5045,0.00013,27.60378]
[1776658896688,45.01,74473.37,0.1,0.50493,0.00013,27.60466]
[1776658901954,45.01,74480.36,0.1,0.50583,0.00013,27.60642]
[1776658903812,45.01,74480.36,0.1,0.50583,0.00013,27.60642]
[1776658905473,45.01,74481.97,0.1,0.50603,0.00013,27.6068]
[1776658906983,45.01,74488.31,0.1,0.50685,0.00013,27.60825]
[1776658909999,45.01,74492.1,0.1,0.50733,0.00013,27.60905]
[1776658916054,45.01,74492.53,0.1,0.50739,0.00013,27.60914]
[1776658923106,45.01,74492.64,0.1,0.5074,0.00013,27.60916]
[1776658924065,45.01,74492.64,0.1,0.5074,0.00013,27.60916]
[1776658924895,45.01,74492.64,0.1,0.5074,0.00013,27.60916]
[1776658930156,45.02,74494.13,0.1,0.50759,0.00013,27.60947]
[1776658937203,45.02,74493.33,0.1,0.50749,0.00013,27.60931]
[1776658943333,45.02,74493.92,0.1,0.50756,0.00013,27.60943]
[1776658953316,45.02,74492.55,0.1,0.50739,0.00013,27.6061]
[1776658958351,45.02,74489.55,0.1,0.50701,0.00013,27.60547]
[1776658964393,45.02,74489.4,0.1,0.50699,0.00013,27.60544]
[1776658965276,45.02,74489.4,0.1,0.50699,0.00013,27.60544]
[1776658970437,45.02,74489.99,0.1,0.50706,0.00013,27.60556]
[1776658975471,45.02,74489.83,0.1,0.50704,0.00013,27.60553]
[1776658982524,45.03,74489.32,0.1,0.50698,0.00013,27.60542]
[1776658987559,45.03,74488.96,0.1,0.50693,0.00013,27.60534]
[1776658992594,45.03,74488.31,0.1,0.50685,0.00013,27.6052]
[1776658998636,45.03,74490.01,0.1,0.50707,0.00013,27.60557]
[1776659003671,45.03,74489.54,0.1,0.50701,0.00013,27.60547]
[1776659006712,45.03,74488.67,0.1,0.50689,0.00013,27.60528]
[1776659008049,45.03,74488.28,0.1,0.50685,0.00013,27.60519]
[1776659013741,45.03,74487.68,0.1,0.50677,0.00013,27.60202]
[1776659015971,45.03,74488.28,0.1,0.50684,0.00013,27.60215]
[1776659017148,45.03,74488.28,0.1,0.50684,0.00013,27.60215]
[1776659022803,45.04,74490.08,0.1,0.50708,0.00013,27.60254]
[1776659028846,45.04,74490.02,0.1,0.50707,0.00013,27.60253]
[1776659033881,45.04,74489.69,0.1,0.50703,0.00013,27.60246]
[1776659035557,45.04,74489.88,0.1,0.50705,0.00013,27.6025]
[1776659041937,45.04,74494.45,0.1,0.50764,0.00013,27.60344]
[1776659046972,45.04,74493.92,0.1,0.50757,0.00013,27.60334]
[1776659052008,45.04,74493.36,0.1,0.5075,0.00013,27.60322]
[1776659057043,45.04,74497.09,0.1,0.50797,0.00013,27.60397]
[1776659060704,45.04,74498.34,0.1,0.50813,0.00013,27.6042]
[1776659066136,45.04,74501.78,0.1,0.50857,0.00013,27.60484]
[1776659066333,45.04,74501.78,0.1,0.50857,0.00013,27.60484]
[1776659066377,45.04,74502.12,0.1,0.50862,0.00013,27.6049]
[1776659067113,45.04,74509.34,0.1,0.50954,0.00013,27.60612]
[1776659072305,45.04,74512.15,0.1,0.5099,0.00013,27.60352]
[1776659076623,45.04,74512.75,0.1,0.50998,0.00013,27.60361]
[1776659076724,45.04,74512.75,0.1,0.50998,0.00013,27.60361]
[1776659082218,45.03,74510.02,0.1,0.50963,0.00013,27.60319]
[1776659085739,45.03,74509.14,0.1,0.50951,0.00013,27.60305]
[1776659085794,45.03,74510.28,0.1,0.50966,0.00013,27.60323]
[1776659089713,45.03,74511.89,0.1,0.50986,0.00013,27.60348]
[1776659095905,45.02,74515.29,0.1,0.5103,0.00013,27.60398]
[1776659098798,45.02,74515.35,0.1,0.51031,0.00013,27.60399]
[1776659098803,45.02,74515.35,0.1,0.51031,0.00013,27.60399]
[1776659098838,45.02,74515.35,0.1,0.51031,0.00013,27.60399]
[1776659098846,45.02,74515.35,0.1,0.51031,0.00013,27.60399]
[1776659098875,45.02,74515.35,0.1,0.51031,0.00013,27.60399]
[1776659098934,45.02,74515.35,0.1,0.51031,0.00013,27.60399]
[1776659099011,45.02,74516.33,0.1,0.51043,0.00013,27.60413]
[1776659099680,45.02,74493.85,0.1,0.50755,0.00013,27.60029]
[1776659100865,45.02,74493.85,0.1,0.50755,0.00013,27.60029]
[1776659100908,45.02,74485.48,0.1,0.50648,0.00013,27.59849]
[1776659101152,45.02,74485.48,0.1,0.50648,0.00013,27.59849]
[1776659102020,45.02,74485.48,0.1,0.50648,0.00013,27.59849]
[1776659103063,45.02,74493.08,0.1,0.50745,0.00013,27.60013]
[1776659105334,45.02,74496.37,0.1,0.50788,0.00013,27.60079]
[1776659108403,45.02,74486.63,0.1,0.50663,0.00013,27.59875]
[1776659110358,45.02,74488.64,0.1,0.50689,0.00013,27.59919]
[1776659110364,45.02,74488.64,0.1,0.50689,0.00013,27.59919]
[1776659111421,45.02,74490.5,0.1,0.50712,0.00013,27.59959]
[1776659111440,45.02,74490.5,0.1,0.50712,0.00013,27.59959]
[1776659111469,45.02,74490.5,0.1,0.50712,0.00013,27.59959]
[1776659111789,45.02,74498.83,0.1,0.50819,0.00013,27.60126]
[1776659112888,45.02,74498.83,0.1,0.50819,0.00013,27.60126]
[1776659112989,45.02,74504.84,0.1,0.50896,0.00013,27.60234]
[1776659113225,45.02,74504.84,0.1,0.50896,0.00013,27.60234]
[1776659113439,45.02,74505.02,0.1,0.50898,0.00013,27.60237]
[1776659115453,45.02,74499.36,0.1,0.50826,0.00013,27.60136]
[1776659120709,45.02,74499.25,0.1,0.50824,0.00013,27.60134]
[1776659124562,45.02,74498.5,0.1,0.50815,0.00013,27.6012]
[1776659124585,45.02,74498.5,0.1,0.50815,0.00013,27.6012]
[1776659126525,45.02,74504.1,0.1,0.50886,0.00013,27.60222]
[1776659126774,45.02,74504.1,0.1,0.50886,0.00013,27.60222]
[1776659132576,45.02,74509.12,0.1,0.50951,0.00013,27.60001]
[1776659136177,45.02,74510.34,0.1,0.50966,0.00013,27.6002]
[1776659136604,45.03,74510.42,0.1,0.50967,0.00013,27.60021]
[1776659140591,45.03,74511.59,0.1,0.50982,0.00013,27.60039]
[1776659140648,45.03,74511.59,0.1,0.50982,0.00013,27.60039]
[1776659140930,45.03,74511.59,0.1,0.50982,0.00013,27.60039]
[1776659141265,45.03,74511.94,0.1,0.50987,0.00013,27.60045]
[1776659141640,45.02,74520.52,0.1,0.51097,0.00013,27.60164]
[1776659143263,45.02,74523.75,0.1,0.51138,0.00013,27.60203]
[1776659143424,45.02,74523.75,0.1,0.51138,0.00013,27.60203]
[1776659146346,45.02,74521.82,0.1,0.51113,0.00013,27.6018]
[1776659146361,45.02,74521.82,0.1,0.51113,0.00013,27.6018]
[1776659151710,45.01,74524.02,0.1,0.51141,0.00013,27.60207]
[1776659155327,45.01,74525.21,0.1,0.51157,0.00013,27.60221]
[1776659155540,45.01,74525.21,0.1,0.51157,0.00013,27.60221]
[1776659160773,45.0,74524.7,0.1,0.5115,0.00013,27.60215]
[1776659166815,45.0,74521.28,0.1,0.51106,0.00013,27.60174]
[1776659171850,44.99,74521.18,0.1,0.51105,0.00013,27.60173]
[1776659177892,44.99,74520.92,0.1,0.51101,0.00013,27.6017]
[1776659182927,44.98,74520.99,0.1,0.51102,0.00013,27.60171]
[1776659187962,44.98,74520.82,0.1,0.511,0.00013,27.60169]
[1776659188682,44.98,74520.82,0.1,0.511,0.00013,27.60169]
[1776659189713,44.98,74520.82,0.1,0.511,0.00013,27.60169]
[1776659196018,44.97,74521.09,0.1,0.51103,0.00013,27.59868]
[1776659201053,44.96,74521.99,0.1,0.51115,0.00013,27.59879]
[1776659201205,44.96,74521.99,0.1,0.51115,0.00013,27.59879]
[1776659201228,44.96,74521.99,0.1,0.51115,0.00013,27.59879]
[1776659202060,44.96,74528.43,0.1,0.51197,0.00013,27.59952]
[1776659204074,44.96,74534.5,0.1,0.51275,0.00013,27.6001]
[1776659210116,44.95,74535.02,0.1,0.51282,0.00013,27.60015]
[1776659216157,44.94,74535.51,0.1,0.51288,0.00013,27.60019]
[1776659220402,44.94,74531.94,0.1,0.51242,0.00013,27.59988]
[1776659226228,44.93,74529.64,0.1,0.51212,0.00013,27.59965]
[1776659231263,44.93,74530.4,0.1,0.51222,0.00013,27.59973]
[1776659236714,44.92,74530.28,0.1,0.51221,0.00013,27.59972]
[1776659236716,44.92,74530.28,0.1,0.51221,0.00013,27.59972]
[1776659236797,44.92,74530.28,0.1,0.51221,0.00013,27.59972]
[1776659238312,44.92,74520.98,0.1,0.51101,0.00013,27.59868]
[1776659240027,44.92,74520.98,0.1,0.51101,0.00013,27.59868]
[1776659245361,44.92,74521.41,0.1,0.51107,0.00013,27.59873]
[1776659252394,44.91,74521.72,0.1,0.51111,0.00013,27.59877]
[1776659252496,44.91,74521.72,0.1,0.51111,0.00013,27.59573]
[1776659255040,44.91,74521.8,0.1,0.51112,0.00013,27.59574]
[1776659261482,44.9,74522.07,0.1,0.51115,0.00013,27.59578]
[1776659267523,44.9,74520.23,0.1,0.51091,0.00013,27.59555]
[1776659279610,44.89,74520.5,0.1,0.51095,0.00013,27.59558]
[1776659283754,44.89,74522.16,0.1,0.51116,0.00013,27.59579]
[1776659292701,44.88,74522.09,0.1,0.51115,0.00013,27.59578]
[1776659297736,44.87,74522.72,0.1,0.51123,0.00013,27.59586]
[1776659302772,44.87,74522.47,0.1,0.5112,0.00013,27.59583]
[1776659303503,44.87,74522.47,0.1,0.5112,0.00013,27.59583]
[1776659305793,44.87,74531.97,0.1,0.51242,0.00013,27.59685]
[1776659310828,44.86,74532.6,0.1,0.5125,0.00013,27.59691]
[1776659314421,44.86,74534.82,0.1,0.51278,0.00013,27.59406]
[1776659319892,44.85,74535.67,0.1,0.51289,0.00013,27.59414]
[1776659324927,44.85,74535.69,0.1,0.51289,0.00013,27.59414]
[1776659325778,44.85,74535.69,0.1,0.51289,0.00013,27.59414]
[1776659330969,44.84,74536.0,0.1,0.51293,0.00013,27.59417]
[1776659335998,44.84,74537.12,0.1,0.51308,0.00013,27.59426]
[1776659340664,44.83,74537.05,0.1,0.51307,0.00013,27.59425]
[1776659344040,44.83,74534.17,0.1,0.5127,0.00013,27.59401]
[1776659349096,44.82,74534.55,0.1,0.51274,0.00013,27.59405]
[1776659354131,44.82,74533.91,0.1,0.51266,0.00013,27.59399]
[1776659354843,44.82,74533.91,0.1,0.51266,0.00013,27.59399]
[1776659361180,44.81,74533.55,0.1,0.51261,0.00013,27.59396]
[1776659365030,44.81,74534.71,0.1,0.51276,0.00013,27.59406]
[1776659365081,44.81,74534.71,0.1,0.51276,0.00013,27.59406]
[1776659371251,44.8,74535.74,0.1,0.51289,0.00013,27.59111]
[1776659376286,44.8,74535.74,0.1,0.51289,0.00013,27.59111]
[1776659381323,44.8,74535.93,0.1,0.51292,0.00013,27.59112]
[1776659393109,44.79,74535.83,0.1,0.51291,0.00013,27.59112]
[1776659398552,44.78,74535.72,0.1,0.51289,0.00013,27.59111]
[1776659405043,44.78,74534.15,0.1,0.51269,0.00013,27.59098]
[1776659405054,44.78,74534.15,0.1,0.51269,0.00013,27.59098]
[1776659405077,44.78,74534.15,0.1,0.51269,0.00013,27.59098]
[1776659405133,44.78,74534.19,0.1,0.51269,0.00013,27.59098]
[1776659406106,44.78,74534.19,0.1,0.51269,0.00013,27.59098]
[1776659406202,44.78,74523.72,0.1,0.51135,0.00013,27.58991]
[1776659406497,44.78,74513.82,0.1,0.51007,0.00013,27.58862]
[1776659407933,44.78,74513.82,0.1,0.51007,0.00013,27.58862]
[1776659407993,44.78,74512.11,0.1,0.50985,0.00013,27.58836]
[1776659413546,44.78,74512.18,0.1,0.50986,0.00013,27.58837]
[1776659418581,44.78,74513.7,0.1,0.51006,0.00013,27.5886]
[1776659423616,44.78,74513.22,0.1,0.50999,0.00013,27.58853]
[1776659430665,44.78,74513.67,0.1,0.51005,0.00013,27.58859]
[1776659434709,44.78,74513.96,0.1,0.51009,0.00013,27.58559]
[1776659434731,44.78,74513.96,0.1,0.51009,0.00013,27.58559]
[1776659434742,44.78,74513.96,0.1,0.51009,0.00013,27.58559]
[1776659434809,44.77,74514.14,0.1,0.51011,0.00013,27.58562]
[1776659435812,44.77,74514.14,0.1,0.51011,0.00013,27.58562]
[1776659435898,44.77,74515.92,0.1,0.51034,0.00013,27.58587]
[1776659449799,44.77,74516.05,0.1,0.51036,0.00013,27.58589]
[1776659454836,44.77,74514.21,0.1,0.51012,0.00013,27.58563]
[1776659459099,44.77,74514.78,0.1,0.51019,0.00013,27.58571]
[1776659459111,44.77,74514.78,0.1,0.51019,0.00013,27.58571]
[1776659464911,44.76,74513.92,0.1,0.51008,0.00013,27.58559]
[1776659470953,44.76,74511.17,0.1,0.50973,0.00013,27.58518]
[1776659475988,44.76,74511.76,0.1,0.5098,0.00013,27.58527]
[1776659480369,44.77,74511.93,0.1,0.50983,0.00013,27.58529]
[1776659489095,44.77,74512.22,0.1,0.50986,0.00013,27.58534]
[1776659489110,44.77,74512.22,0.1,0.50986,0.00013,27.58534]
[1776659489112,44.77,74512.22,0.1,0.50986,0.00013,27.58534]
[1776659489154,44.77,74512.22,0.1,0.50986,0.00013,27.58534]
[1776659489185,44.76,74512.22,0.1,0.50986,0.00013,27.58534]
[1776659489668,44.76,74512.22,0.1,0.50986,0.00013,27.58534]
[1776659489719,44.76,74512.22,0.1,0.50986,0.00013,27.58534]
[1776659490088,44.77,74520.88,0.1,0.51098,0.00013,27.58653]
[1776659491095,44.76,74530.94,0.1,0.51227,0.00013,27.5846]
[1776659496130,44.77,74535.42,0.1,0.51285,0.00013,27.585]
[1776659501165,44.77,74535.74,0.1,0.51289,0.00013,27.58502]
[1776659506200,44.77,74535.74,0.1,0.51289,0.00013,27.58502]
[1776659513248,44.77,74535.72,0.1,0.51289,0.00013,27.58502]
[1776659515294,44.77,74535.56,0.1,0.51287,0.00013,27.58501]
[1776659515342,44.77,74534.94,0.1,0.51279,0.00013,27.58496]
[1776659516365,44.77,74534.94,0.1,0.51279,0.00013,27.58496]
[1776659516450,44.77,74534.94,0.1,0.51279,0.00013,27.58496]
[1776659517277,44.77,74527.97,0.1,0.51189,0.00013,27.5843]
[1776659519417,44.77,74523.38,0.1,0.5113,0.00013,27.58379]
[1776659523043,44.77,74520.27,0.1,0.5109,0.00013,27.58341]
[1776659523821,44.77,74516.12,0.1,0.51036,0.00013,27.58286]
[1776659524412,44.77,74516.12,0.1,0.51036,0.00013,27.58286]
[1776659530812,44.76,74511.63,0.1,0.50979,0.00013,27.58221]
[1776659532512,44.76,74509.62,0.1,0.50953,0.00013,27.5819]
[1776659533390,44.76,74503.27,0.1,0.50871,0.00013,27.58084]
[1776659538425,44.76,74503.25,0.1,0.50871,0.00013,27.58083]
[1776659543460,44.76,74503.15,0.1,0.50869,0.00013,27.58082]
[1776659550509,44.76,74502.99,0.1,0.50867,0.00013,27.58079]
[1776659554765,44.76,74502.99,0.1,0.50867,0.00013,27.58079]
[1776659556953,44.76,74503.94,0.1,0.50879,0.00013,27.57791]
[1776659562593,44.76,74500.88,0.1,0.5084,0.00013,27.57737]
[1776659568163,44.76,74500.81,0.1,0.50839,0.00013,27.57735]
[1776659573670,44.76,74501.99,0.1,0.50854,0.00013,27.57757]
[1776659583741,44.75,74501.87,0.1,0.50852,0.00013,27.57755]
[1776659586791,44.75,74501.87,0.1,0.50852,0.00013,27.57755]
[1776659588776,44.75,74509.61,0.1,0.50952,0.00013,27.57885]
[1776659592143,44.75,74510.11,0.1,0.50959,0.00013,27.57893]
[1776659592244,44.75,74510.08,0.1,0.50958,0.00013,27.57893]
[1776659597839,44.75,74513.85,0.1,0.51007,0.00013,27.57949]
[1776659600480,44.75,74513.84,0.1,0.51007,0.00013,27.57949]
[1776659608227,44.75,74514.07,0.1,0.5101,0.00013,27.57952]
[1776659608283,44.75,74513.91,0.1,0.51008,0.00013,27.5795]
[1776659614958,44.75,74512.48,0.1,0.50989,0.00013,27.57625]
[1776659617598,44.75,74512.06,0.1,0.50984,0.00013,27.57618]
[1776659619041,44.75,74512.06,0.1,0.50984,0.00013,27.57618]
[1776659625028,44.75,74509.95,0.1,0.50957,0.00013,27.57586]
[1776659631070,44.75,74510.03,0.1,0.50958,0.00013,27.57587]
[1776659636105,44.75,74505.57,0.1,0.509,0.00013,27.57515]
[1776659641140,44.75,74505.76,0.1,0.50902,0.00013,27.57518]
[1776659646175,44.75,74505.62,0.1,0.50901,0.00013,27.57516]
[1776659658259,44.74,74505.27,0.1,0.50896,0.00013,27.5751]
[1776659665308,44.74,74505.94,0.1,0.50905,0.00013,27.57521]
[1776659670343,44.74,74505.59,0.1,0.509,0.00013,27.57516]
[1776659676385,44.73,74505.65,0.1,0.50901,0.00013,27.57212]
[1776659683435,44.73,74504.83,0.1,0.5089,0.00013,27.57198]
[1776659688469,44.73,74504.19,0.1,0.50882,0.00013,27.57187]
[1776659694512,44.72,74503.61,0.1,0.50874,0.00013,27.57177]
[1776659697999,44.72,74503.46,0.1,0.50872,0.00013,27.57175]
[1776659698034,44.72,74503.46,0.1,0.50872,0.00013,27.57175]
[1776659698058,44.72,74503.46,0.1,0.50872,0.00013,27.57175]
[1776659698091,44.72,74503.46,0.1,0.50872,0.00013,27.57175]
[1776659698120,44.72,74503.46,0.1,0.50872,0.00013,27.57175]
[1776659698219,44.72,74503.46,0.1,0.50872,0.00013,27.57175]
[1776659698467,44.72,74503.46,0.1,0.50872,0.00013,27.57175]
[1776659698488,44.72,74503.46,0.1,0.50872,0.00013,27.57175]
[1776659698540,44.72,74533.4,0.1,0.51258,0.00013,27.5757]
[1776659699099,44.72,74533.4,0.1,0.51258,0.00013,27.5757]
[1776659699244,44.72,74533.4,0.1,0.51258,0.00013,27.5757]
[1776659699547,44.72,74546.04,0.1,0.51421,0.00013,27.57659]
[1776659699780,44.72,74546.04,0.1,0.51421,0.00013,27.57659]
[1776659700748,44.72,74542.82,0.1,0.5138,0.00013,27.5764]
[1776659700986,44.72,74542.82,0.1,0.5138,0.00013,27.5764]
[1776659701025,44.72,74542.82,0.1,0.5138,0.00013,27.5764]
[1776659701561,44.72,74540.17,0.1,0.51346,0.00013,27.57623]
[1776659706596,44.73,74541.48,0.1,0.51363,0.00013,27.57632]
[1776659706683,44.73,74541.48,0.1,0.51363,0.00013,27.57632]
[1776659709316,44.73,74541.69,0.1,0.51365,0.00013,27.57633]
[1776659709512,44.73,74541.69,0.1,0.51365,0.00013,27.57633]
[1776659709617,44.73,74533.7,0.1,0.51262,0.00013,27.57572]
[1776659710309,44.73,74533.7,0.1,0.51262,0.00013,27.57572]
[1776659710624,44.73,74524.53,0.1,0.51144,0.00013,27.57479]
[1776659711630,44.73,74516.75,0.1,0.51044,0.00013,27.57382]
[1776659713042,44.73,74513.88,0.1,0.51007,0.00013,27.57341]
[1776659713321,44.73,74513.88,0.1,0.51007,0.00013,27.57341]
[1776659714656,44.73,74511.3,0.1,0.50974,0.00013,27.57303]
[1776659715418,44.73,74507.97,0.1,0.50931,0.00013,27.57251]
[1776659720472,44.73,74513.64,0.1,0.51004,0.00013,27.57338]
[1776659725729,44.73,74513.6,0.1,0.51003,0.00013,27.57337]
[1776659733785,44.72,74513.91,0.1,0.51007,0.00013,27.57037]
[1776659738823,44.72,74513.76,0.1,0.51005,0.00013,27.57035]
[1776659743861,44.72,74514.68,0.1,0.51017,0.00013,27.57048]
[1776659748896,44.72,74514.21,0.1,0.51011,0.00013,27.57042]
[1776659753931,44.72,74513.96,0.1,0.51008,0.00013,27.57038]
[1776659758966,44.72,74517.2,0.1,0.51049,0.00013,27.57084]
[1776659764001,44.72,74513.64,0.1,0.51003,0.00013,27.57034]
[1776659769036,44.72,74512.87,0.1,0.50994,0.00013,27.57022]
[1776659774070,44.72,74511.46,0.1,0.50975,0.00013,27.57001]
[1776659776045,44.72,74510.69,0.1,0.50965,0.00013,27.56989]
[1776659779041,44.72,74510.48,0.1,0.50963,0.00013,27.56986]
[1776659779109,44.72,74510.48,0.1,0.50963,0.00013,27.56986]
[1776659784242,44.72,74505.43,0.1,0.50898,0.00013,27.56904]
[1776659790183,44.72,74506.82,0.1,0.50916,0.00013,27.56927]
[1776659799292,44.72,74506.7,0.1,0.50914,0.00013,27.56621]
[1776659801259,44.73,74514.09,0.1,0.51009,0.00013,27.56735]
[1776659806295,44.73,74513.83,0.1,0.51006,0.00013,27.56731]
[1776659811331,44.72,74512.34,0.1,0.50987,0.00013,27.5671]
[1776659816368,44.72,74511.84,0.1,0.5098,0.00013,27.56702]
[1776659822408,44.72,74513.11,0.1,0.50997,0.00013,27.56721]
[1776659827443,44.72,74513.69,0.1,0.51004,0.00013,27.56729]
[1776659829385,44.72,74513.69,0.1,0.51004,0.00013,27.56729]
[1776659829634,44.72,74513.69,0.1,0.51004,0.00013,27.56729]
[1776659835498,44.72,74515.25,0.1,0.51024,0.00013,27.56752]
[1776659842548,44.72,74515.29,0.1,0.51025,0.00013,27.56752]
[1776659847583,44.72,74515.39,0.1,0.51026,0.00013,27.56754]
[1776659852040,44.72,74513.19,0.1,0.50998,0.00013,27.56418]
[1776659857653,44.72,74510.58,0.1,0.50964,0.00013,27.56378]
[1776659860055,44.72,74510.61,0.1,0.50964,0.00013,27.56379]
[1776659865711,44.72,74509.67,0.1,0.50952,0.00013,27.56364]
[1776659875781,44.71,74508.26,0.1,0.50934,0.00013,27.56342]
[1776659880177,44.71,74508.26,0.1,0.50934,0.00013,27.56342]
[1776659881228,44.71,74508.26,0.1,0.50934,0.00013,27.56342]
[1776659886858,44.71,74507.76,0.1,0.50927,0.00013,27.56334]
[1776659893907,44.7,74506.76,0.1,0.50914,0.00013,27.56318]
[1776659898942,44.71,74504.32,0.1,0.50883,0.00013,27.56276]
[1776659901430,44.71,74504.82,0.1,0.50889,0.00013,27.56285]
[1776659906998,44.7,74508.89,0.1,0.50942,0.00013,27.56352]
[1776659912033,44.7,74511.78,0.1,0.50979,0.00013,27.56092]
[1776659917068,44.7,74510.62,0.1,0.50964,0.00013,27.56075]
[1776659922103,44.7,74510.51,0.1,0.50963,0.00013,27.56073]
[1776659928052,44.7,74510.58,0.1,0.50963,0.00013,27.56074]
[1776659934186,44.7,74510.44,0.1,0.50962,0.00013,27.56072]
[1776659935222,44.7,74510.44,0.1,0.50962,0.00013,27.56072]
[1776659943250,44.7,74510.64,0.1,0.50964,0.00013,27.56075]
[1776659948285,44.7,74510.99,0.1,0.50969,0.00013,27.56081]
[1776659955334,44.69,74510.85,0.1,0.50967,0.00013,27.56079]
[1776659960369,44.69,74511.0,0.1,0.50969,0.00013,27.56081]
[1776659969432,44.69,74512.0,0.1,0.50982,0.00013,27.56096]
[1776659974692,44.69,74511.91,0.1,0.5098,0.00013,27.5579]
[1776659983529,44.69,74512.62,0.1,0.5099,0.00013,27.55801]
[1776659989939,44.68,74512.66,0.1,0.5099,0.00013,27.55801]
[1776659996041,44.68,74512.72,0.1,0.50991,0.00013,27.55802]
[1776660001663,44.68,74510.73,0.1,0.50965,0.00013,27.55772]
[1776660006698,44.68,74510.83,0.1,0.50966,0.00013,27.55774]
[1776660013747,44.67,74510.74,0.1,0.50965,0.00013,27.55773]
[1776660014273,44.67,74510.74,0.1,0.50965,0.00013,27.55773]
[1776660017025,44.67,74506.35,0.1,0.50908,0.00013,27.55702]
[1776660021048,44.67,74505.79,0.1,0.50901,0.00013,27.55693]
[1776660032879,44.68,74506.38,0.1,0.50909,0.00013,27.55398]
[1776660036886,44.68,74507.31,0.1,0.50921,0.00013,27.55413]
[1776660037367,44.69,74507.31,0.1,0.50921,0.00013,27.55413]
[1776660042950,44.69,74507.77,0.1,0.50927,0.00013,27.55421]
[1776660052017,44.69,74507.06,0.1,0.50918,0.00013,27.55409]
[1776660057051,44.69,74507.39,0.1,0.50922,0.00013,27.55414]
[1776660066113,44.7,74507.28,0.1,0.50921,0.00013,27.55412]
[1776660069588,44.7,74507.28,0.1,0.50921,0.00013,27.55412]
[1776660070966,44.7,74507.28,0.1,0.50921,0.00013,27.55412]
[1776660075291,44.7,74507.12,0.1,0.50919,0.00013,27.5541]
[1776660075327,44.7,74507.12,0.1,0.50919,0.00013,27.5541]
[1776660076503,44.7,74507.12,0.1,0.50919,0.00013,27.5541]
[1776660082225,44.7,74506.18,0.1,0.50907,0.00013,27.55394]
[1776660086375,44.7,74506.14,0.1,0.50906,0.00013,27.55393]
[1776660087601,44.71,74506.14,0.1,0.50906,0.00013,27.55393]
[1776660093303,44.71,74505.93,0.1,0.50903,0.00013,27.55085]
[1776660094878,44.71,74505.93,0.1,0.50903,0.00013,27.55085]
[1776660100352,44.71,74498.24,0.1,0.50804,0.00013,27.54947]
[1776660107400,44.72,74498.06,0.1,0.50802,0.00013,27.54944]
[1776660111119,44.72,74494.81,0.1,0.5076,0.00013,27.5488]
[1776660116464,44.73,74490.87,0.1,0.50709,0.00013,27.54799]
[1776660120702,44.73,74490.43,0.1,0.50704,0.00013,27.54789]
[1776660120774,44.73,74490.43,0.1,0.50704,0.00013,27.54789]
[1776660120822,44.73,74490.43,0.1,0.50704,0.00013,27.54789]
[1776660121808,44.73,74489.45,0.1,0.50691,0.00013,27.54768]
[1776660121868,44.73,74479.96,0.1,0.50569,0.00013,27.54551]
[1776660127541,44.74,74478.81,0.1,0.50554,0.00013,27.54523]
[1776660132576,44.75,74478.77,0.1,0.50553,0.00013,27.54522]
[1776660137611,44.75,74483.29,0.1,0.50612,0.00013,27.5463]
[1776660143124,44.76,74481.23,0.1,0.50585,0.00013,27.54581]
[1776660149695,44.76,74481.09,0.1,0.50584,0.00013,27.54578]
[1776660159765,44.77,74481.01,0.1,0.50583,0.00013,27.54271]
[1776660160255,44.77,74481.01,0.1,0.50583,0.00013,27.54271]
[1776660160355,44.77,74481.01,0.1,0.50583,0.00013,27.54271]
[1776660165807,44.78,74480.27,0.1,0.50574,0.00013,27.54253]
[1776660172858,44.79,74480.67,0.1,0.50579,0.00013,27.54262]
[1776660178900,44.79,74479.96,0.1,0.5057,0.00013,27.54245]
[1776660183938,44.8,74479.7,0.1,0.50567,0.00013,27.54239]
[1776660187867,44.8,74475.49,0.1,0.50512,0.00013,27.54133]
[1776660188125,44.8,74475.49,0.1,0.50512,0.00013,27.54133]
[1776660194184,44.81,74476.98,0.1,0.50532,0.00013,27.54171]
[1776660204077,44.82,74476.93,0.1,0.50531,0.00013,27.5417]
[1776660209056,44.82,74476.9,0.1,0.50531,0.00013,27.54169]
[1776660214148,44.83,74483.21,0.1,0.50612,0.00013,27.54017]
[1776660220189,44.83,74483.24,0.1,0.50613,0.00013,27.54017]
[1776660223749,44.83,74483.52,0.1,0.50617,0.00013,27.54024]
[1776660230489,44.84,74483.52,0.1,0.50617,0.00013,27.54024]
[1776660236311,44.85,74483.3,0.1,0.50614,0.00013,27.54018]
[1776660241347,44.85,74483.02,0.1,0.50611,0.00013,27.54012]
[1776660246382,44.86,74481.01,0.1,0.50585,0.00013,27.53964]
[1776660251417,44.86,74480.7,0.1,0.50581,0.00013,27.53956]
[1776660259473,44.87,74480.63,0.1,0.5058,0.00013,27.53955]
[1776660263193,44.87,74480.74,0.1,0.50582,0.00013,27.53957]
[1776660268536,44.88,74486.07,0.1,0.5065,0.00013,27.54081]
[1776660273571,44.88,74486.59,0.1,0.50657,0.00013,27.53788]
[1776660275297,44.88,74486.59,0.1,0.50657,0.00013,27.53788]
[1776660276041,44.88,74486.59,0.1,0.50657,0.00013,27.53788]
[1776660276216,44.88,74486.59,0.1,0.50657,0.00013,27.53788]
[1776660277599,44.89,74494.04,0.1,0.50753,0.00013,27.53946]
[1776660280091,44.89,74495.05,0.1,0.50766,0.00013,27.53966]
[1776660285655,44.89,74500.09,0.1,0.50831,0.00013,27.54063]
[1776660290695,44.89,74500.05,0.1,0.50831,0.00013,27.54062]
[1776660292609,44.89,74499.61,0.1,0.50825,0.00013,27.54054]
[1776660298750,44.9,74496.98,0.1,0.50791,0.00013,27.54004]
[1776660299823,44.9,74496.98,0.1,0.50791,0.00013,27.54004]
[1776660301172,44.9,74496.98,0.1,0.50791,0.00013,27.54004]
[1776660306287,44.9,74496.22,0.1,0.50781,0.00013,27.53989]
[1776660307194,44.9,74497.0,0.1,0.50791,0.00013,27.54004]
[1776660311844,44.9,74505.7,0.1,0.50903,0.00013,27.54161]
[1776660313516,44.9,74506.4,0.1,0.50912,0.00013,27.54173]
[1776660314232,44.9,74506.4,0.1,0.50912,0.00013,27.54173]
[1776660314292,44.9,74508.7,0.1,0.50942,0.00013,27.54211]
[1776660316879,44.9,74514.45,0.1,0.51016,0.00013,27.54298]
[1776660321073,44.9,74515.29,0.1,0.51027,0.00013,27.5431]
[1776660321118,44.9,74515.29,0.1,0.51027,0.00013,27.5431]
[1776660328176,44.9,74515.32,0.1,0.51027,0.00013,27.5431]
[1776660328239,44.9,74515.54,0.1,0.5103,0.00013,27.54313]
[1776660329495,44.9,74515.32,0.1,0.51027,0.00013,27.5431]
[1776660329502,44.9,74515.32,0.1,0.51027,0.00013,27.5431]
[1776660329517,44.9,74515.32,0.1,0.51027,0.00013,27.5431]
[1776660329657,44.9,74515.32,0.1,0.51027,0.00013,27.5431]
[1776660329774,44.9,74515.32,0.1,0.51027,0.00013,27.5431]
[1776660329812,44.9,74515.32,0.1,0.51027,0.00013,27.5431]
[1776660329972,44.9,74522.22,0.1,0.51116,0.00013,27.54401]
[1776660331986,44.9,74529.09,0.1,0.51204,0.00013,27.54172]
[1776660337021,44.9,74530.08,0.1,0.51217,0.00013,27.54182]
[1776660339112,44.9,74530.28,0.1,0.51219,0.00013,27.54184]
[1776660339213,44.9,74530.46,0.1,0.51222,0.00013,27.54186]
[1776660339405,44.9,74530.46,0.1,0.51222,0.00013,27.54186]
[1776660339896,44.9,74530.46,0.1,0.51222,0.00013,27.54186]
[1776660340251,44.9,74535.67,0.1,0.51289,0.00013,27.54233]
[1776660341049,44.9,74541.48,0.1,0.51363,0.00013,27.54276]
[1776660341608,44.9,74541.48,0.1,0.51363,0.00013,27.54276]
[1776660342056,44.9,74548.58,0.1,0.51455,0.00013,27.54316]
[1776660343408,44.9,74552.27,0.1,0.51502,0.00013,27.54331]
[1776660350112,44.9,74555.15,0.1,0.51539,0.00013,27.54339]
[1776660355147,44.91,74555.45,0.1,0.51543,0.00013,27.5434]
[1776660360182,44.91,74555.42,0.1,0.51543,0.00013,27.5434]
[1776660361907,44.91,74555.63,0.1,0.51545,0.00013,27.54341]
[1776660364326,44.91,74559.31,0.1,0.51593,0.00013,27.54348]
[1776660365090,44.91,74559.6,0.1,0.51596,0.00013,27.54348]
[1776660370252,44.92,74561.53,0.1,0.51621,0.00013,27.54351]
[1776660375287,44.92,74561.41,0.1,0.5162,0.00013,27.54351]
[1776660381329,44.92,74561.52,0.1,0.51621,0.00013,27.54351]
[1776660386195,44.93,74562.64,0.1,0.51635,0.00013,27.54351]
[1776660386364,44.93,74568.8,0.1,0.51714,0.00013,27.54349]
[1776660386474,44.93,74568.8,0.1,0.51714,0.00013,27.54349]
[1776660386479,44.93,74568.8,0.1,0.51714,0.00013,27.54349]
[1776660387041,44.93,74568.8,0.1,0.51714,0.00013,27.54349]
[1776660388143,44.93,74568.8,0.1,0.51714,0.00013,27.54349]
[1776660394420,44.93,74575.28,0.1,0.51798,0.00013,27.54031]
[1776660400804,44.93,74575.05,0.1,0.51795,0.00013,27.54031]
[1776660401050,44.93,74575.05,0.1,0.51795,0.00013,27.54031]
[1776660402259,44.93,74575.05,0.1,0.51795,0.00013,27.54031]
[1776660402448,44.93,74576.25,0.1,0.5181,0.00013,27.54027]
[1776660402476,44.93,74584.32,0.1,0.51914,0.00013,27.53991]
[1776660407487,44.93,74586.53,0.1,0.51942,0.00013,27.53978]
[1776660413504,44.92,74590.96,0.1,0.51999,0.00013,27.53947]
[1776660418669,44.92,74593.66,0.1,0.52034,0.00013,27.53926]
[1776660422995,44.92,74593.19,0.1,0.52028,0.00013,27.5393]
[1776660423154,44.92,74593.19,0.1,0.52028,0.00013,27.5393]
[1776660427025,44.92,74598.34,0.1,0.52094,0.00013,27.53884]
[1776660428667,44.92,74604.51,0.1,0.52173,0.00013,27.53819]
[1776660433702,44.91,74603.16,0.1,0.52156,0.00013,27.53834]
[1776660438738,44.91,74601.91,0.1,0.5214,0.00013,27.53847]
[1776660440443,44.91,74601.91,0.1,0.5214,0.00013,27.53847]
[1776660445787,44.91,74601.95,0.1,0.5214,0.00013,27.53847]
[1776660446680,44.91,74601.95,0.1,0.5214,0.00013,27.53847]
[1776660447271,44.91,74601.95,0.1,0.5214,0.00013,27.53847]
[1776660453301,44.91,74601.85,0.1,0.52139,0.00013,27.53542]
[1776660453345,44.91,74601.85,0.1,0.52139,0.00013,27.53542]
[1776660458878,44.9,74603.58,0.1,0.52161,0.00013,27.53523]
[1776660464920,44.9,74604.08,0.1,0.52168,0.00013,27.53517]
[1776660469955,44.89,74604.15,0.1,0.52169,0.00013,27.53517]
[1776660474374,44.89,74604.11,0.1,0.52168,0.00013,27.53517]
[1776660474388,44.89,74604.11,0.1,0.52168,0.00013,27.53517]
[1776660474454,44.89,74604.11,0.1,0.52168,0.00013,27.53517]
[1776660475045,44.89,74604.07,0.1,0.52168,0.00013,27.53517]
[1776660475046,44.89,74597.26,0.1,0.5208,0.00013,27.53588]
[1776660475997,44.89,74590.08,0.1,0.51988,0.00013,27.53648]
[1776660481032,44.88,74589.37,0.1,0.51979,0.00013,27.53653]
[1776660486066,44.88,74590.48,0.1,0.51993,0.00013,27.53645]
[1776660488290,44.88,74590.6,0.1,0.51995,0.00013,27.53644]
[1776660488384,44.88,74590.6,0.1,0.51995,0.00013,27.53644]
[1776660494127,44.88,74594.91,0.1,0.5205,0.00013,27.53609]
[1776660499161,44.88,74594.61,0.1,0.52046,0.00013,27.53611]
[1776660499705,44.88,74594.61,0.1,0.52046,0.00013,27.53611]
[1776660504964,44.88,74594.0,0.1,0.52038,0.00013,27.53616]
[1776660504975,44.88,74594.0,0.1,0.52038,0.00013,27.53616]
[1776660504983,44.88,74594.0,0.1,0.52038,0.00013,27.53616]
[1776660505004,44.88,74594.0,0.1,0.52038,0.00013,27.53616]
[1776660510239,44.87,74595.15,0.1,0.52053,0.00013,27.53606]
[1776660516354,44.87,74593.5,0.1,0.52032,0.00013,27.53315]
[1776660516446,44.87,74592.9,0.1,0.52024,0.00013,27.5332]
[1776660518296,44.87,74585.08,0.1,0.51924,0.00013,27.53375]
[1776660518636,44.87,74585.08,0.1,0.51924,0.00013,27.53375]
[1776660520840,44.87,74580.47,0.1,0.51865,0.00013,27.534]
[1776660522141,44.87,74577.02,0.1,0.5182,0.00013,27.53414]
[1776660523819,44.87,74572.82,0.1,0.51766,0.00013,27.53426]
[1776660529374,44.86,74570.97,0.1,0.51742,0.00013,27.5343]
[1776660530458,44.86,74570.97,0.1,0.51742,0.00013,27.5343]
[1776660537676,44.86,74569.75,0.1,0.51727,0.00013,27.53432]
[1776660539677,44.86,74570.18,0.1,0.51732,0.00013,27.53432]
[1776660540179,44.86,74570.18,0.1,0.51732,0.00013,27.53432]
[1776660541171,44.86,74570.3,0.1,0.51734,0.00013,27.53432]
[1776660543672,44.87,74570.15,0.1,0.51732,0.00013,27.53432]
[1776660546677,44.87,74569.73,0.1,0.51726,0.00013,27.53432]
[1776660549680,44.87,74570.08,0.1,0.51731,0.00013,27.53432]
[1776660551696,44.87,74570.25,0.1,0.51733,0.00013,27.53432]
[1776660555345,44.87,74569.94,0.1,0.51729,0.00013,27.53432]
[1776660561303,44.87,74567.87,0.1,0.51703,0.00013,27.53435]
[1776660562202,44.87,74567.91,0.1,0.51703,0.00013,27.53435]
[1776660562806,44.87,74567.37,0.1,0.51696,0.00013,27.53435]
[1776660564041,44.87,74571.98,0.1,0.51755,0.00013,27.53428]
[1776660566337,44.87,74581.39,0.1,0.51876,0.00013,27.53395]
[1776660575697,44.87,74580.63,0.1,0.51867,0.00013,27.53094]
[1776660580733,44.87,74588.28,0.1,0.51965,0.00013,27.53049]
[1776660582747,44.87,74595.45,0.1,0.52057,0.00013,27.52993]
[1776660587782,44.87,74596.04,0.1,0.52065,0.00013,27.52988]
[1776660590174,44.87,74596.04,0.1,0.52065,0.00013,27.52988]
[1776660590275,44.86,74596.11,0.1,0.52066,0.00013,27.52987]
[1776660595814,44.86,74599.82,0.1,0.52113,0.00013,27.52951]
[1776660595840,44.86,74599.82,0.1,0.52113,0.00013,27.52951]
[1776660595849,44.86,74599.82,0.1,0.52113,0.00013,27.52951]
[1776660597225,44.86,74599.76,0.1,0.52113,0.00013,27.52952]
[1776660597352,44.86,74599.76,0.1,0.52113,0.00013,27.52952]
[1776660600679,44.86,74602.59,0.1,0.52149,0.00013,27.52922]
[1776660600874,44.86,74597.27,0.1,0.52081,0.00013,27.52976]
[1776660601881,44.86,74590.65,0.1,0.51996,0.00013,27.53032]
[1776660606917,44.86,74595.16,0.1,0.52054,0.00013,27.52995]
[1776660611952,44.85,74590.53,0.1,0.51994,0.00013,27.53033]
[1776660616987,44.85,74591.63,0.1,0.52008,0.00013,27.53024]
[1776660623029,44.85,74590.97,0.1,0.52,0.00013,27.5303]
[1776660628064,44.85,74591.65,0.1,0.52008,0.00013,27.53024]
[1776660632680,44.85,74591.61,0.1,0.52008,0.00013,27.53025]
[1776660633099,44.85,74594.21,0.1,0.52041,0.00013,27.52698]
[1776660636258,44.85,74595.67,0.1,0.5206,0.00013,27.52685]
[1776660638607,44.85,74600.81,0.1,0.52126,0.00013,27.52635]
[1776660639290,44.84,74603.91,0.1,0.52166,0.00013,27.52601]
[1776660639313,44.84,74603.91,0.1,0.52166,0.00013,27.52601]
[1776660639563,44.84,74603.91,0.1,0.52166,0.00013,27.52601]
[1776660639664,44.84,74605.15,0.1,0.52182,0.00013,27.52587]
[1776660644517,44.85,74610.6,0.1,0.52252,0.00013,27.52519]
[1776660647244,44.85,74610.81,0.1,0.52255,0.00013,27.52516]
[1776660647537,44.85,74610.85,0.1,0.52255,0.00013,27.52515]
[1776660648978,44.85,74610.29,0.1,0.52248,0.00013,27.52523]
[1776660649213,44.85,74613.84,0.1,0.52294,0.00013,27.52474]
[1776660651560,44.85,74614.23,0.1,0.52299,0.00013,27.52469]
[1776660655814,44.85,74618.14,0.1,0.52349,0.00013,27.52411]
[1776660661297,44.86,74617.83,0.1,0.52345,0.00013,27.52416]
[1776660662244,44.86,74617.83,0.1,0.52345,0.00013,27.52416]
[1776660662652,44.86,74617.83,0.1,0.52345,0.00013,27.52416]
[1776660662304,44.86,74617.72,0.1,0.52343,0.00013,27.52418]
[1776660663311,44.86,74611.58,0.1,0.52265,0.00013,27.52506]
[1776660668341,44.86,74606.19,0.1,0.52195,0.00013,27.52575]
[1776660668449,44.86,74606.19,0.1,0.52195,0.00013,27.52575]
[1776660668457,44.86,74606.19,0.1,0.52195,0.00013,27.52575]
[1776660668523,44.86,74605.6,0.1,0.52188,0.00013,27.52582]
[1776660669041,44.86,74605.6,0.1,0.52188,0.00013,27.52582]
[1776660670205,44.86,74603.45,0.1,0.5216,0.00013,27.52607]
[1776660670360,44.86,74603.13,0.1,0.52156,0.00013,27.5261]
[1776660673028,44.86,74602.42,0.1,0.52147,0.00013,27.52618]
[1776660673381,44.86,74601.22,0.1,0.52131,0.00013,27.52631]
[1776660677410,44.86,74593.94,0.1,0.52038,0.00013,27.527]
[1776660680432,44.85,74588.23,0.1,0.51964,0.00013,27.52744]
[1776660681308,44.85,74588.23,0.1,0.51964,0.00013,27.52744]
[1776660686475,44.85,74590.9,0.1,0.51999,0.00013,27.52725]
[1776660691510,44.85,74591.38,0.1,0.52005,0.00013,27.52416]
[1776660697552,44.85,74591.31,0.1,0.52004,0.00013,27.52416]
[1776660702586,44.85,74593.14,0.1,0.52028,0.00013,27.52401]
[1776660703740,44.85,74593.14,0.1,0.52028,0.00013,27.52401]
[1776660704601,44.85,74595.08,0.1,0.52053,0.00013,27.52385]
[1776660711650,44.84,74596.94,0.1,0.52077,0.00013,27.52368]
[1776660714824,44.84,74599.88,0.1,0.52114,0.00013,27.52339]
[1776660715678,44.84,74597.23,0.1,0.5208,0.00013,27.52365]
[1776660718540,44.84,74598.74,0.1,0.521,0.00013,27.5235]
[1776660718700,44.84,74599.42,0.1,0.52109,0.00013,27.52344]
[1776660718885,44.84,74599.42,0.1,0.52109,0.00013,27.52344]
[1776660719200,44.84,74599.42,0.1,0.52109,0.00013,27.52344]
[1776660719250,44.84,74599.42,0.1,0.52109,0.00013,27.52344]
[1776660719489,44.84,74599.42,0.1,0.52109,0.00013,27.52344]
[1776660719706,44.84,74604.1,0.1,0.52169,0.00013,27.52293]
[1776660720714,44.84,74611.06,0.1,0.52258,0.00013,27.52207]
[1776660725749,44.84,74613.75,0.1,0.52293,0.00013,27.5217]
[1776660727922,44.84,74614.53,0.1,0.52303,0.00013,27.52159]
[1776660728770,44.85,74612.71,0.1,0.52279,0.00013,27.52184]
[1776660733805,44.85,74615.44,0.1,0.52314,0.00013,27.52146]
[1776660738839,44.85,74615.33,0.1,0.52313,0.00013,27.52147]
[1776660746823,44.85,74615.28,0.1,0.52312,0.00013,27.52148]
[1776660752937,44.86,74615.45,0.1,0.52314,0.00013,27.51841]
[1776660757973,44.86,74616.25,0.1,0.52325,0.00013,27.51829]
[1776660763008,44.87,74612.29,0.1,0.52274,0.00013,27.51886]
[1776660768046,44.87,74608.99,0.1,0.52231,0.00013,27.5193]
[1776660769721,44.87,74608.99,0.1,0.52231,0.00013,27.5193]
[1776660769812,44.87,74608.99,0.1,0.52231,0.00013,27.5193]
[1776660769822,44.87,74608.95,0.1,0.52231,0.00013,27.5193]
[1776660770065,44.87,74608.95,0.1,0.52231,0.00013,27.5193]
[1776660770242,44.87,74608.95,0.1,0.52231,0.00013,27.5193]
[1776660770344,44.87,74602.34,0.1,0.52146,0.00013,27.52009]
[1776660775548,44.87,74600.12,0.1,0.52117,0.00013,27.52032]
[1776660775570,44.87,74600.12,0.1,0.52117,0.00013,27.52032]
[1776660775645,44.87,74600.77,0.1,0.52126,0.00013,27.52025]
[1776660779225,44.87,74603.19,0.1,0.52157,0.00013,27.51999]
[1776660782782,44.86,74606.92,0.1,0.52205,0.00013,27.51955]
[1776660782869,44.86,74605.69,0.1,0.52189,0.00013,27.5197]
[1776660783040,44.86,74605.69,0.1,0.52189,0.00013,27.5197]
[1776660789195,44.86,74600.71,0.1,0.52125,0.00013,27.52026]
[1776660796244,44.86,74602.05,0.1,0.52142,0.00013,27.52011]
[1776660797917,44.86,74602.05,0.1,0.52142,0.00013,27.52011]
[1776660798018,44.85,74602.05,0.1,0.52142,0.00013,27.52011]
[1776660803293,44.85,74603.04,0.1,0.52155,0.00013,27.52]
[1776660808329,44.85,74604.4,0.1,0.52173,0.00013,27.51985]
[1776660813291,44.84,74604.26,0.1,0.52171,0.00013,27.5168]
[1776660814522,44.84,74603.2,0.1,0.52157,0.00013,27.51692]
[1776660820413,44.84,74601.68,0.1,0.52138,0.00013,27.51709]
[1776660823779,44.84,74601.99,0.1,0.52142,0.00013,27.51706]
[1776660823804,44.84,74601.99,0.1,0.52142,0.00013,27.51706]
[1776660823880,44.84,74602.1,0.1,0.52143,0.00013,27.51704]
[1776660824053,44.84,74602.1,0.1,0.52143,0.00013,27.51704]
[1776660824441,44.84,74608.25,0.1,0.52222,0.00013,27.51632]
[1776660826474,44.84,74618.26,0.1,0.52351,0.00013,27.51491]
[1776660827368,44.84,74618.26,0.1,0.52351,0.00013,27.51491]
[1776660827463,44.84,74624.2,0.1,0.52427,0.00013,27.51394]
[1776660832498,44.84,74626.78,0.1,0.5246,0.00013,27.51349]
[1776660838540,44.85,74626.53,0.1,0.52457,0.00013,27.51354]
[1776660842754,44.85,74626.53,0.1,0.52457,0.00013,27.51354]
[1776660842913,44.85,74626.53,0.1,0.52457,0.00013,27.51354]
[1776660843574,44.85,74633.25,0.1,0.52543,0.00013,27.51228]
[1776660847603,44.86,74640.77,0.1,0.5264,0.00013,27.51072]
[1776660852639,44.86,74642.02,0.1,0.52656,0.00013,27.51044]
[1776660857674,44.85,74640.89,0.1,0.52641,0.00013,27.51069]
[1776660862709,44.85,74639.98,0.1,0.5263,0.00013,27.51088]
[1776660867744,44.84,74634.9,0.1,0.52565,0.00013,27.51194]
[1776660869057,44.84,74633.64,0.1,0.52549,0.00013,27.5122]
[1776660870809,44.84,74632.17,0.1,0.5253,0.00013,27.51248]
[1776660870904,44.84,74629.65,0.1,0.52497,0.00013,27.51296]
[1776660872900,44.84,74628.16,0.1,0.52478,0.00013,27.51018]
[1776660872938,44.84,74627.85,0.1,0.52474,0.00013,27.51024]
[1776660873786,44.84,74616.06,0.1,0.52323,0.00013,27.51219]
[1776660874557,44.84,74616.06,0.1,0.52323,0.00013,27.51219]
[1776660874793,44.84,74613.75,0.1,0.52293,0.00013,27.51253]
[1776660878462,44.84,74613.6,0.1,0.52291,0.00013,27.51255]
[1776660878821,44.84,74611.42,0.1,0.52263,0.00013,27.51285]
[1776660879041,44.84,74611.42,0.1,0.52263,0.00013,27.51285]
[1776660879151,44.84,74611.42,0.1,0.52263,0.00013,27.51285]
[1776660879324,44.84,74611.42,0.1,0.52263,0.00013,27.51285]
[1776660880650,44.84,74607.05,0.1,0.52207,0.00013,27.51342]
[1776660881528,44.84,74605.8,0.1,0.52191,0.00013,27.51357]
[1776660886877,44.84,74603.11,0.1,0.52156,0.00013,27.51388]
[1776660891670,44.84,74603.08,0.1,0.52156,0.00013,27.51388]
[1776660891771,44.84,74603.08,0.1,0.52156,0.00013,27.51388]
[1776660896605,44.84,74602.92,0.1,0.52154,0.00013,27.5139]
[1776660900085,44.84,74605.76,0.1,0.5219,0.00013,27.51357]
[1776660903276,44.83,74604.33,0.1,0.52172,0.00013,27.51374]
[1776660903997,44.83,74602.84,0.1,0.52153,0.00013,27.5139]
[1776660906010,44.83,74596.82,0.1,0.52075,0.00013,27.51452]
[1776660911044,44.83,74595.23,0.1,0.52055,0.00013,27.51467]
[1776660916080,44.83,74595.55,0.1,0.52059,0.00013,27.51464]
[1776660921115,44.83,74594.92,0.1,0.52051,0.00013,27.51469]
[1776660926004,44.83,74592.58,0.1,0.52021,0.00013,27.51489]
[1776660931365,44.82,74589.85,0.1,0.51986,0.00013,27.5151]
[1776660932919,44.82,74582.32,0.1,0.51889,0.00013,27.51252]
[1776660938234,44.82,74578.1,0.1,0.51834,0.00013,27.51271]
[1776660943230,44.82,74578.06,0.1,0.51834,0.00013,27.51272]
[1776660944078,44.82,74578.06,0.1,0.51834,0.00013,27.51272]
[1776660944342,44.82,74578.06,0.1,0.51834,0.00013,27.51272]
[1776660950328,44.83,74578.04,0.1,0.51834,0.00013,27.51272]
[1776660955042,44.83,74577.82,0.1,0.51831,0.00013,27.51273]
[1776660956526,44.83,74577.89,0.1,0.51832,0.00013,27.51272]
[1776660957562,44.83,74577.93,0.1,0.51832,0.00013,27.51272]
[1776660963419,44.83,74579.0,0.1,0.51846,0.00013,27.51268]
[1776660970182,44.83,74579.18,0.1,0.51848,0.00013,27.51267]
[1776660975503,44.83,74580.32,0.1,0.51863,0.00013,27.51262]
[1776660985573,44.83,74579.77,0.1,0.51856,0.00013,27.51264]
[1776660990532,44.83,74579.77,0.1,0.51856,0.00013,27.51264]
[1776660996649,44.83,74579.85,0.1,0.51857,0.00013,27.50959]
[1776661004706,44.83,74579.69,0.1,0.51855,0.00013,27.50959]
[1776661007040,44.83,74579.68,0.1,0.51855,0.00013,27.50959]
[1776661015023,44.83,74580.38,0.1,0.51864,0.00013,27.50956]
[1776661017069,44.83,74580.38,0.1,0.51864,0.00013,27.50956]
[1776661020862,44.83,74580.27,0.1,0.51862,0.00013,27.50957]
[1776661026877,44.83,74580.13,0.1,0.51861,0.00013,27.50957]
[1776661031912,44.83,74580.27,0.1,0.51862,0.00013,27.50957]
[1776661034164,44.83,74580.24,0.1,0.51862,0.00013,27.50957]
[1776661037164,44.83,74580.11,0.1,0.5186,0.00013,27.50957]
[1776661043996,44.83,74580.04,0.1,0.51859,0.00013,27.50958]
[1776661049031,44.83,74579.21,0.1,0.51849,0.00013,27.50961]
[1776661054066,44.83,74579.14,0.1,0.51848,0.00013,27.50656]
[1776661057550,44.83,74579.33,0.1,0.5185,0.00013,27.50655]
[1776661058041,44.83,74579.33,0.1,0.5185,0.00013,27.50655]
[1776661058210,44.83,74582.51,0.1,0.51891,0.00013,27.5064]
[1776661058286,44.83,74582.51,0.1,0.51891,0.00013,27.5064]
[1776661058314,44.83,74582.51,0.1,0.51891,0.00013,27.5064]
[1776661058496,44.83,74582.51,0.1,0.51891,0.00013,27.5064]
[1776661058514,44.83,74582.51,0.1,0.51891,0.00013,27.5064]
[1776661058550,44.83,74582.51,0.1,0.51891,0.00013,27.5064]
[1776661059101,44.83,74588.92,0.1,0.51974,0.00013,27.506]
[1776661061070,44.83,74591.71,0.1,0.5201,0.00013,27.50579]
[1776661066149,44.82,74590.83,0.1,0.51998,0.00013,27.50586]
[1776661071185,44.82,74593.93,0.1,0.52038,0.00013,27.50561]
[1776661076220,44.82,74596.18,0.1,0.52067,0.00013,27.50541]
[1776661082262,44.82,74596.19,0.1,0.52067,0.00013,27.50541]
[1776661087297,44.82,74592.67,0.1,0.52022,0.00013,27.50571]
[1776661092332,44.82,74589.64,0.1,0.51983,0.00013,27.50595]
[1776661097307,44.81,74589.53,0.1,0.51982,0.00013,27.50596]
[1776661103409,44.81,74590.63,0.1,0.51996,0.00013,27.50587]
[1776661108444,44.81,74590.7,0.1,0.51997,0.00013,27.50587]
[1776661113479,44.81,74591.64,0.1,0.52009,0.00013,27.50274]
[1776661118514,44.81,74593.63,0.1,0.52035,0.00013,27.50257]
[1776661124068,44.81,74594.21,0.1,0.52042,0.00013,27.50252]
[1776661129591,44.8,74594.63,0.1,0.52048,0.00013,27.50249]
[1776661135149,44.8,74593.02,0.1,0.52027,0.00013,27.50262]
[1776661140901,44.8,74592.61,0.1,0.52022,0.00013,27.50266]
[1776661141918,44.8,74592.53,0.1,0.52021,0.00013,27.50266]
[1776661147717,44.8,74592.47,0.1,0.5202,0.00013,27.50267]
[1776661153759,44.8,74591.39,0.1,0.52006,0.00013,27.50275]
[1776661158794,44.8,74592.03,0.1,0.52014,0.00013,27.5027]
[1776661164837,44.8,74591.54,0.1,0.52008,0.00013,27.50274]
[1776661170629,44.8,74590.4,0.1,0.51993,0.00013,27.50283]
[1776661171848,44.8,74590.61,0.1,0.51996,0.00013,27.50281]
[1776661177929,44.79,74590.61,0.1,0.51996,0.00013,27.49976]
[1776661181876,44.79,74590.61,0.1,0.51996,0.00013,27.49976]
[1776661181961,44.79,74590.61,0.1,0.51996,0.00013,27.49976]
[1776661183003,44.79,74590.54,0.1,0.51995,0.00013,27.49976]
[1776661183100,44.79,74596.51,0.1,0.52072,0.00013,27.49925]
[1776661189007,44.79,74595.98,0.1,0.52065,0.00013,27.4993]
[1776661194042,44.79,74594.56,0.1,0.52047,0.00013,27.49943]
[1776661199077,44.79,74593.06,0.1,0.52027,0.00013,27.49956]
[1776661201578,44.79,74590.57,0.1,0.51995,0.00013,27.49976]
[1776661201662,44.79,74590.57,0.1,0.51995,0.00013,27.49976]
[1776661202248,44.79,74581.83,0.1,0.51883,0.00013,27.50032]
[1776661202612,44.79,74581.83,0.1,0.51883,0.00013,27.50032]
[1776661202694,44.79,74581.83,0.1,0.51883,0.00013,27.50032]
[1776661203104,44.79,74574.74,0.1,0.51791,0.00013,27.50061]
[1776661204122,44.79,74574.74,0.1,0.51791,0.00013,27.50061]
[1776661204210,44.79,74574.74,0.1,0.51791,0.00013,27.50061]
[1776661204397,44.79,74577.15,0.1,0.51822,0.00013,27.50053]
[1776661205412,44.79,74581.4,0.1,0.51877,0.00013,27.50034]
[1776661208041,44.79,74583.59,0.1,0.51905,0.00013,27.50022]
[1776661212995,44.79,74586.74,0.1,0.51946,0.00013,27.50003]
[1776661213979,44.79,74584.16,0.1,0.51913,0.00013,27.50019]
[1776661219217,44.79,74581.84,0.1,0.51883,0.00013,27.50032]
[1776661224252,44.79,74580.94,0.1,0.51871,0.00013,27.50036]
[1776661229287,44.79,74580.19,0.1,0.51862,0.00013,27.5004]
[1776661231647,44.79,74580.19,0.1,0.51862,0.00013,27.5004]
[1776661237342,44.79,74580.29,0.1,0.51863,0.00013,27.49734]
[1776661238672,44.79,74577.74,0.1,0.5183,0.00013,27.49745]
[1776661242089,44.78,74571.11,0.1,0.51745,0.00013,27.49764]
[1776661245194,44.78,74565.06,0.1,0.51666,0.00013,27.49772]
[1776661246053,44.78,74565.06,0.1,0.51666,0.00013,27.49772]
[1776661247071,44.78,74563.09,0.1,0.51641,0.00013,27.49772]
[1776661253455,44.79,74562.33,0.1,0.51631,0.00013,27.49771]
[1776661257962,44.79,74561.39,0.1,0.51619,0.00013,27.49771]
[1776661263526,44.8,74559.79,0.1,0.51598,0.00013,27.49769]
[1776661265069,44.8,74559.79,0.1,0.51598,0.00013,27.49769]
[1776661267536,44.8,74555.25,0.1,0.5154,0.00013,27.49761]
[1776661268088,44.8,74555.25,0.1,0.5154,0.00013,27.49761]
[1776661268147,44.81,74553.85,0.1,0.51522,0.00013,27.49757]
[1776661274605,44.81,74552.92,0.1,0.5151,0.00013,27.49754]
[1776661281654,44.82,74553.1,0.1,0.51512,0.00013,27.49755]
[1776661283668,44.82,74546.2,0.1,0.51423,0.00013,27.49726]
[1776661288702,44.82,74542.08,0.1,0.5137,0.00013,27.49702]
[1776661289606,44.82,74542.08,0.1,0.5137,0.00013,27.49702]
[1776661289710,44.83,74542.46,0.1,0.51375,0.00013,27.49705]
[1776661294342,44.83,74545.79,0.1,0.51418,0.00013,27.49418]
[1776661294745,44.83,74545.41,0.1,0.51413,0.00013,27.49416]
[1776661299780,44.84,74544.35,0.1,0.51399,0.00013,27.4941]
[1776661301044,44.84,74544.35,0.1,0.51399,0.00013,27.4941]
[1776661301081,44.84,74544.35,0.1,0.51399,0.00013,27.4941]
[1776661302801,44.84,74536.94,0.1,0.51304,0.00013,27.4936]
[1776661304484,44.84,74537.32,0.1,0.51309,0.00013,27.49363]
[1776661304978,44.84,74531.44,0.1,0.51233,0.00013,27.49313]
[1776661305713,44.84,74531.44,0.1,0.51233,0.00013,27.49313]
[1776661306454,44.84,74530.21,0.1,0.51217,0.00013,27.49301]
[1776661306916,44.84,74530.21,0.1,0.51217,0.00013,27.49301]
[1776661307019,44.84,74531.83,0.1,0.51238,0.00013,27.49316]
[1776661308544,44.84,74531.28,0.1,0.51231,0.00013,27.49311]
[1776661310072,44.84,74531.35,0.1,0.51232,0.00013,27.49312]
[1776661315892,44.83,74531.43,0.1,0.51233,0.00013,27.49313]
[1776661320673,44.83,74528.87,0.1,0.512,0.00013,27.49288]
[1776661320698,44.83,74528.87,0.1,0.512,0.00013,27.49288]
[1776661325962,44.82,74527.26,0.1,0.51179,0.00013,27.49271]
[1776661326574,44.82,74527.26,0.1,0.51179,0.00013,27.49271]
[1776661326969,44.82,74529.15,0.1,0.51203,0.00013,27.49291]
[1776661332005,44.82,74529.94,0.1,0.51213,0.00013,27.49299]
[1776661337060,44.82,74529.08,0.1,0.51202,0.00013,27.4929]
[1776661337124,44.82,74529.08,0.1,0.51202,0.00013,27.4929]
[1776661337161,44.82,74529.22,0.1,0.51204,0.00013,27.49292]
[1776661338169,44.82,74529.22,0.1,0.51204,0.00013,27.49292]
[1776661344088,44.81,74528.48,0.1,0.51195,0.00013,27.49284]
[1776661349123,44.81,74526.26,0.1,0.51166,0.00013,27.49261]
[1776661354158,44.81,74528.51,0.1,0.51195,0.00013,27.48979]
[1776661359193,44.81,74529.04,0.1,0.51202,0.00013,27.48984]
[1776661365235,44.8,74526.52,0.1,0.51169,0.00013,27.48958]
[1776661370269,44.8,74521.41,0.1,0.51103,0.00013,27.48899]
[1776661371043,44.8,74521.41,0.1,0.51103,0.00013,27.48899]
[1776661376313,44.8,74518.28,0.1,0.51063,0.00013,27.48859]
[1776661381138,44.8,74517.97,0.1,0.51059,0.00013,27.48855]
[1776661381188,44.8,74517.97,0.1,0.51059,0.00013,27.48855]
[1776661381655,44.8,74512.64,0.1,0.5099,0.00013,27.48781]
[1776661387390,44.8,74504.02,0.1,0.50878,0.00013,27.48642]
[1776661390041,44.8,74504.33,0.1,0.50882,0.00013,27.48648]
[1776661395446,44.8,74501.77,0.1,0.50849,0.00013,27.48603]
[1776661397984,44.8,74501.44,0.1,0.50845,0.00013,27.48597]
[1776661397992,44.8,74501.44,0.1,0.50845,0.00013,27.48597]
[1776661398263,44.8,74501.44,0.1,0.50845,0.00013,27.48597]
[1776661398466,44.8,74493.36,0.1,0.50741,0.00013,27.48442]
[1776661402059,44.8,74488.95,0.1,0.50684,0.00013,27.48349]
[1776661407530,44.81,74486.51,0.1,0.50652,0.00013,27.48295]
[1776661412565,44.81,74486.94,0.1,0.50658,0.00013,27.47999]
[1776661418607,44.82,74487.33,0.1,0.50663,0.00013,27.48008]
[1776661421875,44.82,74486.79,0.1,0.50656,0.00013,27.47996]
[1776661423642,44.83,74480.85,0.1,0.5058,0.00013,27.47858]
[1776661427670,44.83,74481.17,0.1,0.50584,0.00013,27.47866]
[1776661432705,44.84,74481.28,0.1,0.50585,0.00013,27.47868]
[1776661436630,44.84,74481.13,0.1,0.50584,0.00013,27.47865]
[1776661436734,44.84,74478.95,0.1,0.50555,0.00013,27.47812]
[1776661438748,44.84,74473.29,0.1,0.50482,0.00013,27.47669]
[1776661443782,44.85,74476.18,0.1,0.5052,0.00013,27.47743]
[1776661444696,44.85,74476.18,0.1,0.5052,0.00013,27.47743]
[1776661444937,44.85,74476.25,0.1,0.50521,0.00013,27.47744]
[1776661450832,44.85,74479.69,0.1,0.50565,0.00013,27.4783]
[1776661453304,44.86,74485.43,0.1,0.50639,0.00013,27.47964]
[1776661458888,44.86,74487.89,0.1,0.50671,0.00013,27.48019]
[1776661463923,44.87,74485.21,0.1,0.50637,0.00013,27.47959]
[1776661469965,44.87,74485.8,0.1,0.50645,0.00013,27.47972]
[1776661475000,44.88,74486.88,0.1,0.50659,0.00013,27.47691]
[1776661480037,44.88,74490.07,0.1,0.507,0.00013,27.4776]
[1776661485072,44.89,74489.82,0.1,0.50697,0.00013,27.47755]
[1776661490108,44.89,74487.28,0.1,0.50664,0.00013,27.47699]
[1776661496150,44.9,74487.78,0.1,0.50671,0.00013,27.4771]
[1776661503199,44.9,74487.74,0.1,0.5067,0.00013,27.47709]
[1776661508234,44.91,74486.89,0.1,0.50659,0.00013,27.4769]
[1776661513269,44.91,74482.82,0.1,0.50607,0.00013,27.47597]
[1776661515102,44.91,74482.71,0.1,0.50605,0.00013,27.47595]
[1776661520318,44.92,74481.57,0.1,0.50591,0.00013,27.47568]
[1776661525352,44.92,74481.02,0.1,0.50584,0.00013,27.47555]
[1776661530388,44.93,74481.08,0.1,0.50585,0.00013,27.47556]
[1776661535423,44.93,74479.74,0.1,0.50568,0.00013,27.47218]
[1776661536127,44.93,74479.74,0.1,0.50568,0.00013,27.47218]
[1776661536250,44.93,74479.74,0.1,0.50568,0.00013,27.47218]
[1776661536314,44.93,74479.74,0.1,0.50568,0.00013,27.47218]
[1776661539451,44.93,74470.37,0.1,0.50447,0.00013,27.46978]
[1776661544486,44.94,74470.7,0.1,0.50451,0.00013,27.46987]
[1776661549370,44.94,74469.92,0.1,0.50441,0.00013,27.46966]
[1776661549521,44.94,74469.99,0.1,0.50442,0.00013,27.46968]
[1776661552444,44.94,74468.57,0.1,0.50424,0.00013,27.46929]
[1776661553006,44.95,74467.84,0.1,0.50415,0.00013,27.46909]
[1776661558584,44.95,74467.46,0.1,0.5041,0.00013,27.46898]
[1776661563618,44.96,74467.07,0.1,0.50405,0.00013,27.46887]
[1776661568466,44.96,74466.86,0.1,0.50402,0.00013,27.46881]
[1776661568473,44.96,74466.86,0.1,0.50402,0.00013,27.46881]
[1776661568751,44.96,74462.31,0.1,0.50344,0.00013,27.46751]
[1776661568769,44.96,74462.31,0.1,0.50344,0.00013,27.46751]
[1776661568864,44.96,74462.31,0.1,0.50344,0.00013,27.46751]
[1776661569000,44.96,74462.31,0.1,0.50344,0.00013,27.46751]
[1776661569206,44.96,74462.31,0.1,0.50344,0.00013,27.46751]
[1776661569661,44.96,74455.42,0.1,0.50255,0.00013,27.46543]
[1776661570245,44.96,74455.42,0.1,0.50255,0.00013,27.46543]
[1776661570668,44.96,74455.49,0.1,0.50256,0.00013,27.46545]
[1776661571768,44.96,74454.73,0.1,0.50246,0.00013,27.46521]
[1776661577667,44.95,74452.71,0.1,0.5022,0.00013,27.46457]
[1776661578671,44.95,74452.71,0.1,0.5022,0.00013,27.46457]
[1776661578727,44.95,74445.91,0.1,0.50132,0.00013,27.46233]
[1776661579734,44.95,74445.91,0.1,0.50132,0.00013,27.46233]
[1776661581695,44.95,74435.72,0.1,0.50001,0.00013,27.45872]
[1776661582738,44.95,74433.84,0.1,0.49976,0.00013,27.45802]
[1776661583989,44.95,74433.8,0.1,0.49976,0.00013,27.45801]
[1776661589804,44.95,74432.34,0.1,0.49957,0.00013,27.45746]
[1776661594839,44.95,74430.3,0.1,0.4993,0.00013,27.45363]
[1776661595997,44.95,74430.3,0.1,0.4993,0.00013,27.45363]
[1776661597523,44.95,74429.22,0.1,0.49916,0.00013,27.45321]
[1776661598468,44.95,74426.43,0.1,0.4988,0.00013,27.45212]
[1776661598736,44.95,74426.43,0.1,0.4988,0.00013,27.45212]
[1776661598793,44.95,74421.7,0.1,0.4982,0.00013,27.45021]
[1776661598886,44.95,74421.7,0.1,0.4982,0.00013,27.45021]
[1776661599174,44.95,74421.7,0.1,0.4982,0.00013,27.45021]
[1776661599190,44.95,74407.77,0.1,0.4964,0.00013,27.44424]
[1776661600321,44.95,74407.77,0.1,0.4964,0.00013,27.44424]
[1776661600395,44.95,74407.77,0.1,0.4964,0.00013,27.44424]
[1776661600418,44.95,74407.77,0.1,0.4964,0.00013,27.44424]
[1776661600621,44.95,74403.69,0.1,0.49587,0.00013,27.44238]
[1776661601146,44.95,74403.69,0.1,0.49587,0.00013,27.44238]
[1776661601334,44.95,74403.69,0.1,0.49587,0.00013,27.44238]
[1776661601349,44.95,74400.7,0.1,0.49549,0.00013,27.44099]
[1776661601891,44.95,74394.62,0.1,0.4947,0.00013,27.43809]
[1776661604787,44.95,74392.83,0.1,0.49447,0.00013,27.43721]
[1776661605906,44.96,74392.69,0.1,0.49446,0.00013,27.43715]
[1776661606017,44.96,74392.69,0.1,0.49446,0.00013,27.43715]
[1776661606229,44.96,74392.08,0.1,0.49438,0.00013,27.43685]
[1776661607858,44.96,74391.64,0.1,0.49432,0.00013,27.43663]
[1776661608369,44.96,74391.64,0.1,0.49432,0.00013,27.43663]
[1776661608380,44.96,74391.64,0.1,0.49432,0.00013,27.43663]
[1776661608429,44.96,74391.64,0.1,0.49432,0.00013,27.43663]
[1776661610648,44.96,74383.24,0.1,0.49324,0.00013,27.43237]
[1776661612057,44.96,74382.44,0.1,0.49314,0.00013,27.43195]
[1776661612207,44.96,74382.44,0.1,0.49314,0.00013,27.43195]
[1776661615066,44.96,74388.26,0.1,0.49389,0.00013,27.43494]
[1776661620158,44.97,74382.88,0.1,0.4932,0.00013,27.43219]
[1776661626060,44.98,74385.3,0.1,0.49351,0.00013,27.43344]
[1776661627016,44.98,74385.3,0.1,0.49351,0.00013,27.43344]
[1776661627243,44.98,74387.5,0.1,0.4938,0.00013,27.43456]
[1776661628655,44.98,74393.31,0.1,0.49455,0.00013,27.43746]
[1776661634329,44.99,74398.87,0.1,0.49527,0.00013,27.44014]
[1776661634378,44.99,74404.8,0.1,0.49603,0.00013,27.4429]
[1776661635116,44.99,74404.8,0.1,0.49603,0.00013,27.4429]
[1776661640158,44.99,74403.44,0.1,0.49586,0.00013,27.44228]
[1776661644186,45.0,74397.42,0.1,0.49509,0.00013,27.43946]
[1776661648214,45.0,74391.32,0.1,0.4943,0.00013,27.43649]
[1776661653248,45.01,74390.23,0.1,0.49416,0.00013,27.4329]
[1776661655119,45.01,74389.98,0.1,0.49413,0.00013,27.43277]
[1776661655194,45.01,74389.98,0.1,0.49413,0.00013,27.43277]
[1776661655263,45.01,74386.86,0.1,0.49373,0.00013,27.4312]
[1776661656298,45.01,74386.86,0.1,0.49373,0.00013,27.4312]
[1776661656343,45.01,74386.86,0.1,0.49373,0.00013,27.4312]
[1776661656632,45.01,74386.86,0.1,0.49373,0.00013,27.4312]
[1776661657041,45.01,74382.67,0.1,0.49319,0.00013,27.42905]
[1776661657767,45.01,74373.31,0.1,0.49198,0.00013,27.42405]
[1776661659291,45.01,74366.01,0.1,0.49104,0.00013,27.41999]
[1776661660170,45.01,74366.01,0.1,0.49104,0.00013,27.41999]
[1776661660298,45.01,74363.29,0.1,0.49069,0.00013,27.41843]
[1776661661614,45.01,74363.29,0.1,0.49069,0.00013,27.41843]
[1776661666801,45.01,74359.67,0.1,0.49023,0.00013,27.41633]
[1776661668413,45.01,74358.8,0.1,0.49011,0.00013,27.41582]
[1776661668573,45.01,74358.8,0.1,0.49011,0.00013,27.41582]
[1776661668735,45.01,74358.8,0.1,0.49011,0.00013,27.41582]
[1776661671237,45.02,74354.33,0.1,0.48954,0.00013,27.41317]
[1776661672628,45.02,74354.16,0.1,0.48952,0.00013,27.41307]
[1776661678424,45.02,74358.12,0.1,0.49003,0.00013,27.41543]
[1776661679303,45.02,74358.12,0.1,0.49003,0.00013,27.41543]
[1776661679339,45.02,74358.12,0.1,0.49003,0.00013,27.41543]
[1776661679379,45.02,74358.12,0.1,0.49003,0.00013,27.41543]
[1776661679399,45.02,74358.12,0.1,0.49003,0.00013,27.41543]
[1776661679545,45.02,74358.12,0.1,0.49003,0.00013,27.41543]
[1776661679551,45.02,74358.12,0.1,0.49003,0.00013,27.41543]
[1776661679814,45.02,74358.12,0.1,0.49003,0.00013,27.41543]
[1776661679595,45.02,74362.38,0.1,0.49058,0.00013,27.41792]
[1776661680440,45.03,74382.7,0.1,0.4932,0.00013,27.42907]
[1776661681447,45.03,74384.02,0.1,0.49337,0.00013,27.42976]
[1776661684865,45.03,74384.25,0.1,0.4934,0.00013,27.42988]
[1776661685188,45.03,74384.25,0.1,0.4934,0.00013,27.42988]
[1776661685475,45.03,74382.39,0.1,0.49316,0.00013,27.42891]
[1776661689963,45.03,74380.54,0.1,0.49292,0.00013,27.42795]
[1776661692040,45.03,74378.35,0.1,0.49264,0.00013,27.42679]
[1776661693756,45.03,74378.26,0.1,0.49263,0.00013,27.42674]
[1776661693982,45.03,74377.94,0.1,0.49259,0.00013,27.42657]
[1776661694538,45.03,74377.1,0.1,0.49248,0.00013,27.42612]
[1776661696035,45.03,74373.82,0.1,0.49206,0.00013,27.42435]
[1776661701589,45.02,74371.69,0.1,0.49178,0.00013,27.42317]
[1776661702238,45.02,74371.69,0.1,0.49178,0.00013,27.42317]
[1776661707631,45.02,74374.03,0.1,0.49208,0.00013,27.42445]
[1776661708833,45.02,74374.03,0.1,0.49208,0.00013,27.42445]
[1776661708880,45.02,74375.15,0.1,0.49222,0.00013,27.42506]
[1776661709645,45.02,74377.68,0.1,0.49255,0.00013,27.42642]
[1776661711236,45.02,74378.48,0.1,0.49265,0.00013,27.42685]
[1776661712939,45.02,74377.47,0.1,0.49252,0.00013,27.42325]
[1776661712978,45.02,74377.47,0.1,0.49252,0.00013,27.42325]
[1776661713673,45.02,74376.73,0.1,0.49242,0.00013,27.42286]
[1776661714848,45.02,74376.73,0.1,0.49242,0.00013,27.42286]
[1776661714864,45.01,74370.25,0.1,0.49159,0.00013,27.41931]
[1776661720723,45.01,74365.0,0.1,0.49091,0.00013,27.41635]
[1776661721076,45.01,74365.0,0.1,0.49091,0.00013,27.41635]
[1776661725480,45.01,74365.66,0.1,0.49099,0.00013,27.41673]
[1776661727232,45.01,74366.4,0.1,0.49109,0.00013,27.41715]
[1776661731635,45.0,74365.39,0.1,0.49095,0.00013,27.41657]
[1776661736836,45.0,74363.37,0.1,0.49069,0.00013,27.41541]
[1776661741871,45.0,74362.92,0.1,0.49063,0.00013,27.41515]
[1776661746117,44.99,74360.43,0.1,0.49031,0.00013,27.4137]
[1776661751667,44.99,74359.21,0.1,0.49015,0.00013,27.41298]
[1776661756977,44.99,74360.8,0.1,0.49035,0.00013,27.41391]
[1776661764025,44.99,74360.1,0.1,0.49026,0.00013,27.4135]
[1776661769061,44.98,74359.64,0.1,0.4902,0.00013,27.41323]
[1776661774096,44.98,74359.35,0.1,0.49016,0.00013,27.41]
[1776661779131,44.98,74359.57,0.1,0.49019,0.00013,27.41012]
[1776661785174,44.98,74362.89,0.1,0.49061,0.00013,27.41206]
[1776661790209,44.98,74364.67,0.1,0.49084,0.00013,27.41308]
[1776661795244,44.97,74363.97,0.1,0.49075,0.00013,27.41268]
[1776661797478,44.97,74367.16,0.1,0.49116,0.00013,27.41449]
[1776661797508,44.97,74367.16,0.1,0.49116,0.00013,27.41449]
[1776661800719,44.97,74376.2,0.1,0.49233,0.00013,27.41948]
[1776661800832,44.97,74376.2,0.1,0.49233,0.00013,27.41948]
[1776661801286,44.97,74369.43,0.1,0.49145,0.00013,27.41576]
[1776661802293,44.97,74362.2,0.1,0.49052,0.00013,27.41165]
[1776661804025,44.97,74360.32,0.1,0.49028,0.00013,27.41056]
[1776661804035,44.97,74360.32,0.1,0.49028,0.00013,27.41056]
[1776661804066,44.97,74360.32,0.1,0.49028,0.00013,27.41056]
[1776661804311,44.97,74353.77,0.1,0.48943,0.00013,27.40666]
[1776661805057,44.97,74353.77,0.1,0.48943,0.00013,27.40666]
[1776661805312,44.97,74353.77,0.1,0.48943,0.00013,27.40666]
[1776661805448,44.97,74353.77,0.1,0.48943,0.00013,27.40666]
[1776661805782,44.97,74353.77,0.1,0.48943,0.00013,27.40666]
[1776661805816,44.97,74353.77,0.1,0.48943,0.00013,27.40666]
[1776661805819,44.97,74339.72,0.1,0.48762,0.00013,27.3979]
[1776661806657,44.97,74339.72,0.1,0.48762,0.00013,27.3979]
[1776661806712,44.97,74319.33,0.1,0.48499,0.00013,27.38418]
[1776661807856,44.97,74311.66,0.1,0.484,0.00013,27.37871]
[1776661809576,44.97,74310.66,0.1,0.48387,0.00013,27.37799]
[1776661809636,44.97,74308.76,0.1,0.48363,0.00013,27.37661]
[1776661810513,44.97,74308.76,0.1,0.48363,0.00013,27.37661]
[1776661811126,44.97,74305.49,0.1,0.48321,0.00013,27.3742]
[1776661811149,44.97,74305.49,0.1,0.48321,0.00013,27.3742]
[1776661811161,44.97,74305.49,0.1,0.48321,0.00013,27.3742]
[1776661811605,44.97,74307.76,0.1,0.4835,0.00013,27.37588]
[1776661812094,44.97,74307.76,0.1,0.4835,0.00013,27.37588]
[1776661812264,44.97,74307.76,0.1,0.4835,0.00013,27.37588]
[1776661812447,44.97,74307.76,0.1,0.4835,0.00013,27.37588]
[1776661812733,44.97,74307.76,0.1,0.4835,0.00013,27.37588]
[1776661813492,44.98,74312.24,0.1,0.48408,0.00013,27.37914]
[1776661813672,44.98,74318.8,0.1,0.48493,0.00013,27.38382]
[1776661817379,44.98,74317.9,0.1,0.48481,0.00013,27.38319]
[1776661821543,44.99,74321.62,0.1,0.4853,0.00013,27.38581]
[1776661827561,44.99,74322.4,0.1,0.4854,0.00013,27.38636]
[1776661830458,44.99,74318.57,0.1,0.48491,0.00013,27.38369]
[1776661830507,45.0,74318.5,0.1,0.4849,0.00013,27.38365]
[1776661835203,45.0,74315.36,0.1,0.48449,0.00013,27.37837]
[1776661835542,45.0,74317.51,0.1,0.48477,0.00013,27.3799]
[1776661836127,45.0,74317.51,0.1,0.48477,0.00013,27.3799]
[1776661836282,45.0,74317.51,0.1,0.48477,0.00013,27.3799]
[1776661836549,45.0,74316.0,0.1,0.48458,0.00013,27.37883]
[1776661844605,45.01,74316.95,0.1,0.48471,0.00013,27.37952]
[1776661846292,45.01,74314.78,0.1,0.48443,0.00013,27.37798]
[1776661846393,45.01,74314.78,0.1,0.48443,0.00013,27.37798]
[1776661852048,45.02,74315.46,0.1,0.48452,0.00013,27.37847]
[1776661852057,45.02,74315.46,0.1,0.48452,0.00013,27.37847]
[1776661852366,45.02,74316.29,0.1,0.48463,0.00013,27.37907]
[1776661853037,45.02,74316.29,0.1,0.48463,0.00013,27.37907]
[1776661852662,45.02,74313.04,0.1,0.48421,0.00013,27.37675]
[1776661853669,45.02,74308.22,0.1,0.48359,0.00013,27.37325]
[1776661857099,45.02,74309.37,0.1,0.48374,0.00013,27.37409]
[1776661858061,45.02,74310.48,0.1,0.48388,0.00013,27.37489]
[1776661858704,45.02,74314.51,0.1,0.4844,0.00013,27.3778]
[1776661862850,45.02,74316.73,0.1,0.48469,0.00013,27.37938]
[1776661862898,45.02,74316.73,0.1,0.48469,0.00013,27.37939]
[1776661863357,45.02,74316.73,0.1,0.48469,0.00013,27.37939]
[1776661864017,45.02,74316.73,0.1,0.48469,0.00013,27.37939]
[1776661864837,45.02,74312.57,0.1,0.48415,0.00013,27.37642]
[1776661866462,45.03,74304.71,0.1,0.48314,0.00013,27.37068]
[1776661868317,45.03,74306.81,0.1,0.48341,0.00013,27.37223]
[1776661868774,45.03,74308.14,0.1,0.48359,0.00013,27.37321]
[1776661873809,45.04,74309.42,0.1,0.48376,0.00013,27.37416]
[1776661878190,45.04,74309.1,0.1,0.48372,0.00013,27.37394]
[1776661878844,45.05,74307.54,0.1,0.48352,0.00013,27.3728]
[1776661881920,45.05,74306.59,0.1,0.4834,0.00013,27.37211]
[1776661881978,45.05,74306.59,0.1,0.4834,0.00013,27.37211]
[1776661882411,45.05,74305.31,0.1,0.48323,0.00013,27.37116]
[1776661888915,45.05,74302.96,0.1,0.48293,0.00013,27.36942]
[1776661892705,45.05,74303.06,0.1,0.48294,0.00013,27.36644]
[1776661897978,45.05,74302.32,0.1,0.48285,0.00013,27.36589]
[1776661904025,45.06,74303.12,0.1,0.48296,0.00013,27.36651]
[1776661909060,45.07,74306.52,0.1,0.4834,0.00013,27.36904]
[1776661909213,45.07,74306.52,0.1,0.4834,0.00013,27.36904]
[1776661910067,45.07,74311.34,0.1,0.48402,0.00013,27.37255]
[1776661915102,45.07,74312.34,0.1,0.48415,0.00013,27.37329]
[1776661921523,45.08,74312.39,0.1,0.48416,0.00013,27.37333]
[1776661921646,45.08,74312.39,0.1,0.48416,0.00013,27.37333]
[1776661921680,45.08,74312.62,0.1,0.4842,0.00013,27.37351]
[1776661922151,45.08,74306.52,0.1,0.48341,0.00013,27.36907]
[1776661925703,45.08,74303.71,0.1,0.48305,0.00013,27.367]
[1776661927350,45.09,74301.11,0.1,0.48272,0.00013,27.36506]
[1776661929064,45.09,74300.57,0.1,0.48265,0.00013,27.36465]
[1776661939077,45.09,74300.85,0.1,0.48269,0.00013,27.36488]
[1776661944305,45.1,74296.46,0.1,0.48213,0.00013,27.36155]
[1776661947570,45.1,74296.6,0.1,0.48215,0.00013,27.36166]
[1776661947597,45.1,74296.6,0.1,0.48215,0.00013,27.36166]
[1776661947617,45.1,74296.6,0.1,0.48215,0.00013,27.36166]
[1776661949313,45.1,74301.36,0.1,0.48276,0.00013,27.36527]
[1776661952043,45.1,74302.23,0.1,0.48287,0.00013,27.36593]
[1776661957100,45.11,74302.15,0.1,0.48286,0.00013,27.36282]
[1776661962432,45.11,74306.15,0.1,0.48338,0.00013,27.3658]
[1776661963609,45.11,74306.15,0.1,0.48338,0.00013,27.3658]
[1776661969082,45.12,74307.43,0.1,0.48355,0.00013,27.36675]
[1776661969156,45.12,74307.29,0.1,0.48353,0.00013,27.36665]
[1776661969828,45.12,74307.29,0.1,0.48353,0.00013,27.36665]
[1776661969929,45.12,74307.31,0.1,0.48354,0.00013,27.36667]
[1776661972322,45.12,74306.11,0.1,0.48338,0.00013,27.36579]
[1776661975244,45.12,74306.9,0.1,0.48349,0.00013,27.36638]
[1776661976027,45.12,74306.9,0.1,0.48349,0.00013,27.36638]
[1776661976129,45.12,74313.31,0.1,0.48431,0.00013,27.37103]
[1776661976530,45.13,74319.16,0.1,0.48507,0.00013,27.37517]
[1776661977936,45.13,74319.16,0.1,0.48507,0.00013,27.37517]
[1776661978014,45.13,74325.62,0.1,0.4859,0.00013,27.37963]
[1776661978783,45.13,74325.62,0.1,0.4859,0.00013,27.37963]
[1776661983557,45.13,74332.08,0.1,0.48673,0.00013,27.38397]
[1776661988614,45.14,74336.53,0.1,0.48731,0.00013,27.3869]
[1776661993649,45.14,74333.59,0.1,0.48693,0.00013,27.38498]
[1776661999691,45.14,74330.14,0.1,0.48649,0.00013,27.3827]
[1776662004727,45.15,74337.17,0.1,0.4874,0.00013,27.38733]
[1776662009043,45.15,74337.68,0.1,0.48746,0.00013,27.38766]
[1776662014909,45.15,74342.16,0.1,0.48804,0.00013,27.38747]
[1776662021847,45.15,74340.57,0.1,0.48783,0.00013,27.38646]
[1776662026882,45.15,74340.63,0.1,0.48784,0.00013,27.3865]
[1776662031917,45.15,74339.79,0.1,0.48773,0.00013,27.38596]
[1776662039973,45.16,74340.01,0.1,0.48776,0.00013,27.38611]
[1776662044569,45.16,74340.04,0.1,0.48777,0.00013,27.38613]
[1776662045084,45.16,74340.04,0.1,0.48777,0.00013,27.38613]
[1776662049046,45.16,74345.21,0.1,0.48843,0.00013,27.3894]
[1776662055078,45.16,74346.73,0.1,0.48863,0.00013,27.39035]
[1776662060113,45.16,74346.66,0.1,0.48862,0.00013,27.3903]
[1776662064141,45.16,74340.47,0.1,0.48783,0.00013,27.38641]
[1776662069176,45.17,74340.13,0.1,0.48779,0.00013,27.3862]
[1776662074303,45.17,74340.2,0.1,0.48779,0.00013,27.38319]
[1776662078301,45.17,74340.17,0.1,0.48779,0.00013,27.38317]
[1776662079008,45.17,74340.17,0.1,0.48779,0.00013,27.38317]
[1776662079846,45.17,74335.14,0.1,0.48714,0.00013,27.37992]
[1776662080707,45.17,74332.29,0.1,0.48678,0.00013,27.37805]
[1776662081260,45.17,74325.36,0.1,0.48589,0.00013,27.3734]
[1776662083274,45.17,74319.39,0.1,0.48512,0.00013,27.36929]
[1776662089316,45.18,74317.92,0.1,0.48493,0.00013,27.36827]
[1776662095243,45.18,74319.37,0.1,0.48512,0.00013,27.36929]
[1776662096351,45.18,74317.83,0.1,0.48493,0.00013,27.36822]
[1776662096367,45.18,74317.83,0.1,0.48493,0.00013,27.36822]
[1776662096407,45.18,74317.83,0.1,0.48493,0.00013,27.36822]
[1776662096419,45.18,74317.83,0.1,0.48493,0.00013,27.36822]
[1776662096501,45.18,74317.83,0.1,0.48493,0.00013,27.36822]
[1776662096703,45.18,74317.83,0.1,0.48493,0.00013,27.36822]
[1776662097360,45.18,74317.68,0.1,0.48491,0.00013,27.36811]
[1776662097520,45.18,74317.68,0.1,0.48491,0.00013,27.36811]
[1776662097966,45.18,74317.68,0.1,0.48491,0.00013,27.36811]
[1776662098142,45.18,74317.68,0.1,0.48491,0.00013,27.36811]
[1776662098315,45.18,74364.7,0.1,0.49095,0.00013,27.39799]
[1776662098780,45.18,74364.7,0.1,0.49095,0.00013,27.39799]
[1776662098960,45.18,74364.7,0.1,0.49095,0.00013,27.39799]
[1776662099061,45.18,74385.74,0.1,0.49365,0.00013,27.40933]
[1776662099368,45.18,74385.74,0.1,0.49365,0.00013,27.40933]
[1776662100289,45.18,74388.21,0.1,0.49397,0.00013,27.41057]
[1776662101406,45.18,74376.77,0.1,0.4925,0.00013,27.40465]
[1776662102763,45.18,74376.77,0.1,0.4925,0.00013,27.40465]
[1776662104041,45.18,74373.4,0.1,0.49207,0.00013,27.40283]
[1776662105435,45.18,74366.63,0.1,0.4912,0.00013,27.39908]
[1776662107276,45.18,74366.63,0.1,0.4912,0.00013,27.39908]
[1776662111050,45.17,74365.24,0.1,0.49102,0.00013,27.39829]
[1776662113412,45.17,74365.23,0.1,0.49101,0.00013,27.39828]
[1776662113572,45.17,74365.23,0.1,0.49101,0.00013,27.39828]
[1776662114455,45.17,74362.23,0.1,0.49063,0.00013,27.39657]
[1776662117573,45.17,74359.36,0.1,0.49026,0.00013,27.3949]
[1776662123560,45.16,74357.64,0.1,0.49003,0.00013,27.39388]
[1776662128596,45.15,74356.99,0.1,0.48994,0.00013,27.39349]
[1776662130817,45.15,74356.99,0.1,0.48994,0.00013,27.39349]
[1776662131616,45.14,74347.24,0.1,0.48868,0.00013,27.38452]
[1776662132624,45.14,74337.89,0.1,0.48748,0.00013,27.37861]
[1776662134313,45.14,74337.89,0.1,0.48748,0.00013,27.37861]
[1776662136688,45.15,74331.2,0.1,0.48662,0.00013,27.37423]
[1776662136762,45.15,74331.2,0.1,0.48662,0.00013,27.37423]
[1776662136798,45.15,74331.2,0.1,0.48662,0.00013,27.37423]
[1776662138810,45.15,74330.22,0.1,0.48649,0.00013,27.37358]
[1776662147758,45.15,74323.88,0.1,0.48568,0.00013,27.3693]
[1776662147785,45.16,74322.74,0.1,0.48554,0.00013,27.36852]
[1776662149480,45.16,74322.17,0.1,0.48546,0.00013,27.36813]
[1776662149799,45.16,74322.17,0.1,0.48546,0.00013,27.36813]
[1776662149862,45.16,74322.17,0.1,0.48546,0.00013,27.36813]
[1776662149965,45.16,74327.37,0.1,0.48613,0.00013,27.37168]
[1776662151757,45.16,74320.52,0.1,0.48525,0.00013,27.36699]
[1776662156796,45.16,74319.56,0.1,0.48513,0.00013,27.36633]
[1776662157821,45.16,74319.56,0.1,0.48513,0.00013,27.36633]
[1776662157831,45.16,74319.56,0.1,0.48513,0.00013,27.36633]
[1776662157905,45.16,74318.97,0.1,0.48506,0.00013,27.36592]
[1776662161126,45.16,74314.96,0.1,0.48454,0.00013,27.3631]
[1776662161228,45.16,74314.96,0.1,0.48454,0.00013,27.3631]
[1776662161251,45.16,74314.96,0.1,0.48454,0.00013,27.3631]
[1776662161329,45.16,74313.15,0.1,0.48431,0.00013,27.36181]
[1776662161742,45.16,74313.15,0.1,0.48431,0.00013,27.36181]
[1776662163486,45.16,74305.05,0.1,0.48327,0.00013,27.35592]
[1776662168328,45.16,74305.65,0.1,0.48334,0.00013,27.35635]
[1776662173490,45.15,74306.44,0.1,0.48344,0.00013,27.35692]
[1776662173683,45.15,74306.44,0.1,0.48344,0.00013,27.35692]
[1776662175926,45.15,74296.07,0.1,0.4821,0.00013,27.34914]
[1776662182975,45.14,74300.4,0.1,0.48266,0.00013,27.35241]
[1776662189923,45.14,74300.11,0.1,0.48261,0.00013,27.35218]
[1776662194643,45.13,74301.15,0.1,0.48274,0.00013,27.34989]
[1776662196427,45.13,74304.75,0.1,0.4832,0.00013,27.35256]
[1776662205132,45.12,74304.57,0.1,0.48317,0.00013,27.35241]
[1776662209506,45.12,74303.02,0.1,0.48297,0.00013,27.35125]
[1776662215202,45.11,74299.52,0.1,0.48251,0.00013,27.34862]
[1776662223258,45.11,74298.9,0.1,0.48243,0.00013,27.34813]
[1776662226279,45.1,74305.46,0.1,0.48327,0.00013,27.35303]
[1776662233328,45.1,74305.02,0.1,0.48321,0.00013,27.35269]
[1776662241085,45.09,74304.36,0.1,0.48312,0.00013,27.3522]
[1776662246419,45.08,74304.36,0.1,0.48312,0.00013,27.35218]
[1776662250202,45.08,74304.34,0.1,0.48311,0.00013,27.35216]
[1776662255078,45.08,74306.0,0.1,0.48332,0.00013,27.35032]
[1776662255214,45.08,74306.0,0.1,0.48332,0.00013,27.35032]
[1776662255226,45.08,74306.0,0.1,0.48332,0.00013,27.35032]
[1776662255328,45.08,74306.0,0.1,0.48332,0.00013,27.35031]
[1776662256489,45.08,74314.66,0.1,0.48443,0.00013,27.3566]
[1776662257832,45.08,74314.66,0.1,0.48443,0.00013,27.3566]
[1776662257844,45.08,74314.73,0.1,0.48444,0.00013,27.35665]
[1776662261132,45.08,74318.89,0.1,0.48498,0.00013,27.35959]
[1776662261149,45.08,74318.89,0.1,0.48498,0.00013,27.35959]
[1776662261192,45.08,74319.35,0.1,0.48504,0.00013,27.35991]
[1776662262891,45.08,74319.33,0.1,0.48504,0.00013,27.35989]
[1776662263011,45.08,74319.33,0.1,0.48504,0.00013,27.35989]
[1776662263111,45.08,74319.09,0.1,0.485,0.00013,27.35973]
[1776662263538,45.08,74312.31,0.1,0.48413,0.00013,27.35491]
[1776662268573,45.07,74308.02,0.1,0.48358,0.00013,27.35179]
[1776662274065,45.07,74307.89,0.1,0.48356,0.00013,27.35169]
[1776662274827,45.07,74308.71,0.1,0.48366,0.00013,27.35229]
[1776662277636,45.07,74302.79,0.1,0.4829,0.00013,27.34791]
[1776662283387,45.07,74298.62,0.1,0.48236,0.00013,27.34476]
[1776662285736,45.06,74293.57,0.1,0.48171,0.00013,27.34089]
[1776662287040,45.06,74290.3,0.1,0.48128,0.00013,27.33834]
[1776662287292,45.06,74290.3,0.1,0.48128,0.00013,27.33834]
[1776662292764,45.06,74288.79,0.1,0.48108,0.00013,27.33714]
[1776662293118,45.06,74288.79,0.1,0.48108,0.00013,27.33714]
[1776662293220,45.06,74296.28,0.1,0.48205,0.00013,27.34296]
[1776662293768,45.06,74302.24,0.1,0.48282,0.00013,27.34747]
[1776662295042,45.06,74302.24,0.1,0.48282,0.00013,27.34747]
[1776662295782,45.05,74287.23,0.1,0.48088,0.00013,27.3359]
[1776662298803,45.05,74283.44,0.1,0.48039,0.00013,27.33287]
[1776662300091,45.05,74283.44,0.1,0.48039,0.00013,27.33287]
[1776662306859,45.05,74283.56,0.1,0.4804,0.00013,27.33296]
[1776662311894,45.05,74283.9,0.1,0.48044,0.00013,27.33017]
[1776662313468,45.05,74283.9,0.1,0.48044,0.00013,27.33017]
[1776662313734,45.05,74283.93,0.1,0.48045,0.00013,27.33019]
[1776662313908,45.05,74290.18,0.1,0.48125,0.00013,27.33514]
[1776662318943,45.04,74293.61,0.1,0.48169,0.00013,27.33781]
[1776662323978,45.04,74293.4,0.1,0.48166,0.00013,27.33764]
[1776662330024,45.04,74293.57,0.1,0.48168,0.00013,27.33776]
[1776662336066,45.03,74291.72,0.1,0.48144,0.00013,27.33632]
[1776662341101,45.03,74289.93,0.1,0.48121,0.00013,27.33491]
[1776662342162,45.03,74289.93,0.1,0.48121,0.00013,27.33491]
[1776662347041,45.03,74288.01,0.1,0.48096,0.00013,27.33339]
[1776662352178,45.02,74284.38,0.1,0.48048,0.00013,27.33048]
[1776662353056,45.02,74284.38,0.1,0.48048,0.00013,27.33048]
[1776662353178,45.02,74284.38,0.1,0.48048,0.00013,27.33048]
[1776662362248,45.01,74285.05,0.1,0.48056,0.00013,27.33098]
[1776662367283,45.0,74284.45,0.1,0.48048,0.00013,27.33048]
[1776662371178,45.0,74282.15,0.1,0.48018,0.00013,27.32862]
[1776662373334,45.0,74267.3,0.1,0.47825,0.00013,27.31324]
[1776662374567,45.0,74267.3,0.1,0.47825,0.00013,27.31324]
[1776662374592,45.0,74267.3,0.1,0.47825,0.00013,27.31324]
[1776662374594,45.0,74267.3,0.1,0.47825,0.00013,27.31324]
[1776662374886,45.0,74267.43,0.1,0.47827,0.00013,27.31335]
[1776662374927,45.0,74267.43,0.1,0.47827,0.00013,27.31335]
[1776662374994,45.0,74267.43,0.1,0.47827,0.00013,27.31335]
[1776662375303,45.0,74267.43,0.1,0.47827,0.00013,27.31335]
[1776662375369,45.0,74257.02,0.1,0.47693,0.00013,27.30435]
[1776662376535,45.0,74257.02,0.1,0.47693,0.00013,27.30435]
[1776662376555,45.0,74257.02,0.1,0.47693,0.00013,27.30435]
[1776662376597,45.0,74257.02,0.1,0.47693,0.00013,27.30435]
[1776662376757,45.0,74252.54,0.1,0.47635,0.00013,27.30038]
[1776662376985,45.0,74252.54,0.1,0.47635,0.00013,27.30038]
[1776662377261,45.0,74252.54,0.1,0.47635,0.00013,27.30038]
[1776662378225,45.0,74252.4,0.1,0.47633,0.00013,27.30026]
[1776662378296,45.0,74252.4,0.1,0.47633,0.00013,27.30026]
[1776662379472,45.0,74252.72,0.1,0.47637,0.00013,27.30055]
[1776662380041,45.0,74252.91,0.1,0.4764,0.00013,27.30072]
[1776662380404,45.0,74259.02,0.1,0.47719,0.00013,27.30612]
[1776662385439,45.0,74256.69,0.1,0.47689,0.00013,27.30408]
[1776662390474,45.01,74256.81,0.1,0.47691,0.00013,27.3042]
[1776662395509,45.01,74256.59,0.1,0.47689,0.00013,27.30402]
[1776662396099,45.01,74256.59,0.1,0.47689,0.00013,27.30402]
[1776662401304,45.02,74255.66,0.1,0.47677,0.00013,27.30321]
[1776662401312,45.02,74255.66,0.1,0.47677,0.00013,27.30321]
[1776662406587,45.02,74254.17,0.1,0.47658,0.00013,27.30191]
[1776662411623,45.02,74253.64,0.1,0.47652,0.00013,27.30145]
[1776662416658,45.03,74251.07,0.1,0.47619,0.00013,27.29917]
[1776662421693,45.03,74251.84,0.1,0.47629,0.00013,27.29988]
[1776662426728,45.04,74251.75,0.1,0.47628,0.00013,27.29981]
[1776662431534,45.04,74251.64,0.1,0.47627,0.00013,27.29972]
[1776662433827,45.04,74248.75,0.1,0.4759,0.00013,27.29407]
[1776662433952,45.04,74248.75,0.1,0.4759,0.00013,27.29407]
[1776662433957,45.04,74248.75,0.1,0.4759,0.00013,27.29407]
[1776662434170,45.04,74248.75,0.1,0.4759,0.00013,27.29407]
[1776662434267,45.04,74248.34,0.1,0.47584,0.00013,27.29371]
[1776662434784,45.04,74236.9,0.1,0.47437,0.00013,27.28319]
[1776662440342,45.04,74233.01,0.1,0.47386,0.00013,27.27952]
[1776662445861,45.03,74233.4,0.1,0.47391,0.00013,27.27986]
[1776662450896,45.03,74233.08,0.1,0.47386,0.00013,27.27954]
[1776662456938,45.03,74232.19,0.1,0.47374,0.00013,27.27868]
[1776662461973,45.02,74228.13,0.1,0.47322,0.00013,27.27478]
[1776662467008,45.02,74228.37,0.1,0.47324,0.00013,27.27498]
[1776662470921,45.01,74229.94,0.1,0.47344,0.00013,27.27647]
[1776662471742,45.01,74228.27,0.1,0.47322,0.00013,27.27486]
[1776662472170,45.01,74228.27,0.1,0.47322,0.00013,27.27486]
[1776662472222,45.01,74221.7,0.1,0.47238,0.00013,27.26848]
[1776662472868,45.01,74221.7,0.1,0.47238,0.00013,27.26848]
[1776662473050,45.01,74215.49,0.1,0.47157,0.00013,27.26234]
[1776662478088,45.0,74215.2,0.1,0.47153,0.00013,27.26202]
[1776662480442,45.0,74215.39,0.1,0.47155,0.00013,27.2622]
[1776662483601,45.0,74226.06,0.1,0.47293,0.00013,27.27268]
[1776662489074,44.99,74228.46,0.1,0.47323,0.00013,27.27497]
[1776662489530,44.99,74228.46,0.1,0.47323,0.00013,27.27497]
[1776662495207,44.99,74234.23,0.1,0.47397,0.00013,27.27738]
[1776662498102,44.99,74233.44,0.1,0.47386,0.00013,27.27663]
[1776662503262,44.98,74228.17,0.1,0.47318,0.00013,27.27157]
[1776662507975,44.98,74228.59,0.1,0.47323,0.00013,27.27196]
[1776662512152,44.97,74231.14,0.1,0.47355,0.00013,27.27438]
[1776662512172,44.97,74231.14,0.1,0.47355,0.00013,27.27438]
[1776662512326,44.97,74234.47,0.1,0.47398,0.00013,27.27754]
[1776662517361,44.97,74235.82,0.1,0.47415,0.00013,27.2788]
[1776662521747,44.97,74237.42,0.1,0.47436,0.00013,27.2803]
[1776662522396,44.97,74237.37,0.1,0.47435,0.00013,27.28025]
[1776662524612,44.97,74242.21,0.1,0.47498,0.00013,27.28475]
[1776662530452,44.97,74253.57,0.1,0.47645,0.00013,27.29507]
[1776662530824,44.97,74253.57,0.1,0.47645,0.00013,27.29507]
[1776662536494,44.98,74252.65,0.1,0.47634,0.00013,27.29427]
[1776662541529,44.98,74252.97,0.1,0.47638,0.00013,27.29457]
[1776662543986,44.98,74252.68,0.1,0.47634,0.00013,27.29432]
[1776662544549,44.98,74252.1,0.1,0.47627,0.00013,27.2938]
[1776662549584,44.99,74251.64,0.1,0.47621,0.00013,27.2934]
[1776662554045,44.99,74252.59,0.1,0.47633,0.00013,27.29119]
[1776662554336,44.99,74252.59,0.1,0.47633,0.00013,27.29119]
[1776662554620,44.99,74252.77,0.1,0.47636,0.00013,27.29136]
[1776662559655,44.99,74253.38,0.1,0.47644,0.00013,27.29191]
[1776662564660,45.0,74253.67,0.1,0.47648,0.00013,27.29218]
[1776662564690,45.0,74253.64,0.1,0.47648,0.00013,27.29216]
[1776662568284,45.0,74251.85,0.1,0.47625,0.00013,27.29056]
[1776662568718,45.0,74251.81,0.1,0.47624,0.00013,27.29053]
[1776662579537,45.0,74251.9,0.1,0.47626,0.00013,27.29062]
[1776662584830,45.01,74253.8,0.1,0.47651,0.00013,27.29235]
[1776662590705,45.01,74253.79,0.1,0.47651,0.00013,27.29235]
[1776662592101,45.01,74254.01,0.1,0.47654,0.00013,27.29254]
[1776662593755,45.01,74253.99,0.1,0.47654,0.00013,27.29253]
[1776662599787,45.01,74254.06,0.1,0.47655,0.00013,27.29259]
[1776662599799,45.02,74254.06,0.1,0.47655,0.00013,27.29261]
[1776662600258,45.02,74254.06,0.1,0.47655,0.00013,27.29261]
[1776662601440,45.02,74242.81,0.1,0.4751,0.00013,27.28244]
[1776662609010,45.02,74240.12,0.1,0.47476,0.00013,27.27998]
[1776662610696,45.02,74240.12,0.1,0.47476,0.00013,27.27998]
[1776662610760,45.02,74240.12,0.1,0.47476,0.00013,27.27998]
[1776662610827,45.02,74240.12,0.1,0.47476,0.00013,27.27998]
[1776662610742,45.03,74239.68,0.1,0.4747,0.00013,27.27958]
[1776662611037,45.03,74228.31,0.1,0.47323,0.00013,27.26577]
[1776662615065,45.02,74222.96,0.1,0.47254,0.00013,27.26058]
[1776662620126,45.02,74219.08,0.1,0.47203,0.00013,27.25675]
[1776662626143,45.01,74217.43,0.1,0.47181,0.00013,27.25509]
[1776662631178,45.01,74216.02,0.1,0.47163,0.00013,27.25367]
[1776662636213,45.01,74212.59,0.1,0.47118,0.00013,27.25022]
[1776662641248,45.0,74212.5,0.1,0.47117,0.00013,27.25011]
[1776662646283,45.0,74212.34,0.1,0.47114,0.00013,27.24991]
[1776662651318,44.99,74214.02,0.1,0.47135,0.00013,27.25158]
[1776662656353,44.99,74215.67,0.1,0.47156,0.00013,27.25321]
[1776662660441,44.99,74214.47,0.1,0.4714,0.00013,27.252]
[1776662675487,44.98,74211.75,0.1,0.47104,0.00013,27.24615]
[1776662682536,44.97,74211.8,0.1,0.47104,0.00013,27.24618]
[1776662687044,44.97,74209.48,0.1,0.47074,0.00013,27.24382]
[1776662687236,44.97,74209.48,0.1,0.47074,0.00013,27.24382]
[1776662687262,44.97,74209.48,0.1,0.47074,0.00013,27.24382]
[1776662687721,44.97,74201.23,0.1,0.46967,0.00013,27.23533]
[1776662688289,44.97,74201.23,0.1,0.46967,0.00013,27.23533]
[1776662689585,44.97,74187.35,0.1,0.46788,0.00013,27.22063]
[1776662690933,44.97,74187.35,0.1,0.46788,0.00013,27.22063]
[1776662691076,44.97,74185.75,0.1,0.46768,0.00013,27.2189]
[1776662693353,44.97,74184.14,0.1,0.46747,0.00013,27.21716]
[1776662698648,44.98,74183.45,0.1,0.46738,0.00013,27.21642]
[1776662700458,44.98,74183.82,0.1,0.46743,0.00013,27.21683]
[1776662700602,44.98,74183.82,0.1,0.46743,0.00013,27.21683]
[1776662700644,44.98,74183.82,0.1,0.46743,0.00013,27.21683]
[1776662700661,44.98,74183.82,0.1,0.46743,0.00013,27.21683]
[1776662700688,44.98,74183.82,0.1,0.46743,0.00013,27.21683]
[1776662700775,44.98,74183.82,0.1,0.46743,0.00013,27.21683]
[1776662700824,44.98,74183.82,0.1,0.46743,0.00013,27.21683]
[1776662700910,44.98,74176.14,0.1,0.46644,0.00013,27.20838]
[1776662701671,44.98,74164.87,0.1,0.46498,0.00013,27.19567]
[1776662702390,44.98,74164.87,0.1,0.46498,0.00013,27.19567]
[1776662703119,44.98,74163.54,0.1,0.46481,0.00013,27.19415]
[1776662703339,44.98,74163.54,0.1,0.46481,0.00013,27.19415]
[1776662705041,44.98,74167.49,0.1,0.46532,0.00013,27.19867]
[1776662706367,44.98,74171.11,0.1,0.46579,0.00013,27.20277]
[1776662706706,44.98,74171.82,0.1,0.46588,0.00013,27.20358]
[1776662708740,44.98,74172.48,0.1,0.46597,0.00013,27.20432]
[1776662711731,44.98,74180.71,0.1,0.46704,0.00013,27.21347]
[1776662713036,44.98,74182.37,0.1,0.46725,0.00013,27.21529]
[1776662718791,44.99,74184.85,0.1,0.46757,0.00013,27.21801]
[1776662720028,44.99,74184.96,0.1,0.46759,0.00013,27.21813]
[1776662725120,44.99,74194.26,0.1,0.46879,0.00013,27.22811]
[1776662730876,44.99,74200.46,0.1,0.46959,0.00013,27.23462]
[1776662730979,44.99,74200.46,0.1,0.46959,0.00013,27.23462]
[1776662731168,44.99,74200.46,0.1,0.46959,0.00013,27.23462]
[1776662731267,44.99,74200.46,0.1,0.46959,0.00013,27.23462]
[1776662731347,44.99,74200.46,0.1,0.46959,0.00013,27.23462]
[1776662733325,44.99,74208.93,0.1,0.47068,0.00013,27.24027]
[1776662736196,44.99,74210.9,0.1,0.47093,0.00013,27.24226]
[1776662741659,44.98,74213.68,0.1,0.47129,0.00013,27.24505]
[1776662746389,44.98,74216.52,0.1,0.47165,0.00013,27.24788]
[1776662750722,44.98,74216.59,0.1,0.47166,0.00013,27.24794]
[1776662750754,44.98,74219.62,0.1,0.47205,0.00013,27.25094]
[1776662757058,44.98,74222.87,0.1,0.47247,0.00013,27.25415]
[1776662762093,44.98,74221.16,0.1,0.47225,0.00013,27.25249]
[1776662767128,44.99,74220.88,0.1,0.47222,0.00013,27.25223]
[1776662772163,44.99,74225.33,0.1,0.4728,0.00013,27.25659]
[1776662777198,44.99,74225.98,0.1,0.47289,0.00013,27.25723]
[1776662782116,44.99,74224.88,0.1,0.47275,0.00013,27.25617]
[1776662782148,44.99,74224.88,0.1,0.47275,0.00013,27.25617]
[1776662782233,44.99,74222.07,0.1,0.47238,0.00013,27.25343]
[1776662784022,44.99,74222.07,0.1,0.47238,0.00013,27.25343]
[1776662785254,44.99,74215.01,0.1,0.47147,0.00013,27.24643]
[1776662787043,44.99,74214.31,0.1,0.47138,0.00013,27.24573]
[1776662787268,44.99,74207.07,0.1,0.47044,0.00013,27.23839]
[1776662788207,44.99,74207.07,0.1,0.47044,0.00013,27.23839]
[1776662788963,44.99,74207.07,0.1,0.47044,0.00013,27.23839]
[1776662788992,44.99,74196.99,0.1,0.46914,0.00013,27.22794]
[1776662791343,44.99,74192.84,0.1,0.46861,0.00013,27.22356]
[1776662795749,44.99,74187.83,0.1,0.46796,0.00013,27.21514]
[1776662801366,45.0,74181.91,0.1,0.4672,0.00013,27.20873]
[1776662806401,45.0,74181.74,0.1,0.46718,0.00013,27.20855]
[1776662810490,45.0,74181.77,0.1,0.46718,0.00013,27.20859]
[1776662815237,45.0,74181.89,0.1,0.4672,0.00013,27.20874]
[1776662817361,45.0,74184.16,0.1,0.46749,0.00013,27.21122]
[1776662820515,45.0,74184.15,0.1,0.46749,0.00013,27.21121]
[1776662821719,45.0,74185.17,0.1,0.46762,0.00013,27.21232]
[1776662824527,45.01,74175.68,0.1,0.4664,0.00013,27.20191]
[1776662829561,45.01,74175.77,0.1,0.46641,0.00013,27.20203]
[1776662835604,45.01,74175.49,0.1,0.46638,0.00013,27.20174]
[1776662840639,45.01,74175.37,0.1,0.46637,0.00013,27.20162]
[1776662845674,45.02,74178.04,0.1,0.46672,0.00013,27.2046]
[1776662852738,45.02,74178.04,0.1,0.46672,0.00013,27.20155]
[1776662857772,45.02,74177.96,0.1,0.46671,0.00013,27.20147]
[1776662865829,45.03,74177.91,0.1,0.46671,0.00013,27.20144]
[1776662870864,45.03,74177.87,0.1,0.4667,0.00013,27.20141]
[1776662875899,45.03,74178.28,0.1,0.46676,0.00013,27.20188]
[1776662880934,45.03,74177.83,0.1,0.4667,0.00013,27.2014]
[1776662885969,45.04,74178.41,0.1,0.46678,0.00013,27.20206]
[1776662890948,45.04,74179.3,0.1,0.4669,0.00013,27.20305]
[1776662891230,45.04,74183.1,0.1,0.46739,0.00013,27.20721]
[1776662891654,45.04,74183.1,0.1,0.46739,0.00013,27.20721]
[1776662892012,45.04,74191.5,0.1,0.46847,0.00013,27.21626]
[1776662895147,45.04,74192.08,0.1,0.46855,0.00013,27.21688]
[1776662902082,45.04,74193.0,0.1,0.46867,0.00013,27.21788]
[1776662907119,45.05,74192.85,0.1,0.46865,0.00013,27.21774]
[1776662913161,45.05,74193.3,0.1,0.46871,0.00013,27.21516]
[1776662913907,45.05,74193.3,0.1,0.46871,0.00013,27.21516]
[1776662920209,45.05,74196.69,0.1,0.46915,0.00013,27.21876]
[1776662927143,45.06,74197.76,0.1,0.46929,0.00013,27.2199]
[1776662932098,45.06,74196.99,0.1,0.4692,0.00013,27.21911]
[1776662933538,45.06,74195.52,0.1,0.46901,0.00013,27.21758]
[1776662935097,45.06,74191.21,0.1,0.46846,0.00013,27.21302]
[1776662938516,45.07,74197.49,0.1,0.46927,0.00013,27.21966]
[1776662940040,45.07,74197.49,0.1,0.46927,0.00013,27.21967]
[1776662945385,45.07,74195.27,0.1,0.46899,0.00013,27.21736]
[1776662951427,45.07,74195.31,0.1,0.469,0.00013,27.21742]
[1776662955641,45.07,74195.45,0.1,0.46901,0.00013,27.21757]
[1776662963030,45.08,74195.46,0.1,0.46902,0.00013,27.21761]
[1776662963504,45.08,74195.45,0.1,0.46902,0.00013,27.21761]
[1776662964352,45.08,74190.69,0.1,0.46841,0.00013,27.21257]
[1776662964518,45.08,74183.34,0.1,0.46746,0.00013,27.20466]
[1776662968060,45.08,74177.17,0.1,0.46667,0.00013,27.19791]
[1776662973582,45.09,74177.86,0.1,0.46675,0.00013,27.19561]
[1776662987897,45.09,74177.67,0.1,0.46673,0.00013,27.19542]
[1776662989246,45.09,74177.67,0.1,0.46674,0.00013,27.19544]
[1776662995736,45.1,74177.7,0.1,0.46674,0.00013,27.1955]
[1776663000239,45.1,74174.14,0.1,0.46629,0.00013,27.19157]
[1776663000408,45.1,74174.03,0.1,0.46627,0.00013,27.19145]
[1776663000488,45.1,74174.03,0.1,0.46627,0.00013,27.19145]
[1776663001042,45.1,74174.03,0.1,0.46627,0.00013,27.19145]
[1776663001127,45.1,74166.8,0.1,0.46534,0.00013,27.18333]
[1776663004827,45.1,74171.69,0.1,0.46597,0.00013,27.18885]
[1776663006813,45.1,74162.71,0.1,0.46482,0.00013,27.17871]
[1776663008155,45.1,74162.71,0.1,0.46482,0.00013,27.17871]
[1776663009555,45.1,74161.33,0.1,0.46464,0.00013,27.17714]
[1776663011109,45.11,74159.16,0.1,0.46437,0.00013,27.17465]
[1776663012617,45.11,74158.17,0.1,0.46424,0.00013,27.17352]
[1776663012649,45.11,74158.17,0.1,0.46424,0.00013,27.17352]
[1776663012872,45.11,74157.79,0.1,0.46419,0.00013,27.17309]
[1776663017891,45.11,74152.1,0.1,0.46346,0.00013,27.16647]
[1776663022926,45.11,74150.93,0.1,0.46332,0.00013,27.16512]
[1776663028036,45.12,74150.93,0.1,0.46332,0.00013,27.16513]
[1776663032290,45.12,74146.04,0.1,0.46269,0.00013,27.15937]
[1776663032364,45.12,74147.95,0.1,0.46293,0.00013,27.15857]
[1776663032995,45.12,74153.2,0.1,0.46361,0.00013,27.16476]
[1776663035908,45.13,74155.12,0.1,0.46386,0.00013,27.16702]
[1776663038602,45.13,74155.27,0.1,0.46389,0.00013,27.16723]
[1776663044260,45.14,74152.28,0.1,0.46351,0.00013,27.16378]
[1776663044273,45.14,74152.38,0.1,0.46352,0.00013,27.16391]
[1776663048108,45.14,74144.97,0.1,0.46257,0.00013,27.15517]
[1776663050422,45.14,74145.25,0.1,0.46261,0.00013,27.15552]
[1776663050468,45.14,74145.25,0.1,0.46261,0.00013,27.15552]
[1776663050917,45.14,74145.25,0.1,0.46261,0.00013,27.15552]
[1776663051129,45.14,74147.83,0.1,0.46295,0.00013,27.1586]
[1776663057625,45.15,74151.42,0.1,0.46342,0.00013,27.16288]
[1776663058178,45.15,74151.82,0.1,0.46347,0.00013,27.16337]
[1776663063213,45.16,74151.45,0.1,0.46343,0.00013,27.16298]
[1776663068248,45.17,74153.36,0.1,0.46368,0.00013,27.16526]
[1776663073283,45.17,74153.21,0.1,0.46367,0.00013,27.16513]
[1776663078318,45.18,74153.21,0.1,0.46368,0.00013,27.16518]
[1776663083588,45.18,74153.35,0.1,0.4637,0.00013,27.16537]
[1776663083690,45.18,74153.4,0.1,0.46371,0.00013,27.16544]
[1776663085676,45.18,74153.8,0.1,0.46376,0.00013,27.16592]
[1776663085777,45.19,74153.7,0.1,0.46375,0.00013,27.16582]
[1776663089394,45.19,74145.81,0.1,0.46274,0.00013,27.15655]
[1776663094430,45.2,74141.78,0.1,0.46222,0.00013,27.1487]
[1776663100345,45.2,74142.11,0.1,0.46227,0.00013,27.14913]
[1776663103493,45.21,74148.45,0.1,0.46309,0.00013,27.15671]
[1776663105497,45.21,74151.56,0.1,0.46349,0.00013,27.16038]
[1776663105507,45.21,74152.02,0.1,0.46355,0.00013,27.16092]
[1776663108042,45.21,74155.52,0.1,0.464,0.00013,27.16501]
[1776663110470,45.21,74165.25,0.1,0.46526,0.00013,27.17619]
[1776663110538,45.21,74165.25,0.1,0.46526,0.00013,27.17619]
[1776663110986,45.21,74165.25,0.1,0.46526,0.00013,27.17619]
[1776663111549,45.21,74180.49,0.1,0.46722,0.00013,27.19313]
[1776663113161,45.21,74180.49,0.1,0.46722,0.00013,27.19313]
[1776663118598,45.21,74181.41,0.1,0.46734,0.00013,27.19415]
[1776663119543,45.21,74181.41,0.1,0.46734,0.00013,27.19415]
[1776663121031,45.21,74181.47,0.1,0.46735,0.00013,27.19421]
[1776663121361,45.21,74181.47,0.1,0.46735,0.00013,27.19421]
[1776663121796,45.21,74181.65,0.1,0.46737,0.00013,27.19441]
[1776663122669,45.21,74185.77,0.1,0.4679,0.00013,27.19886]
[1776663122995,45.21,74185.77,0.1,0.4679,0.00013,27.19886]
[1776663123841,45.21,74189.18,0.1,0.46834,0.00013,27.20251]
[1776663123942,45.21,74199.95,0.1,0.46972,0.00013,27.21382]
[1776663128959,45.22,74197.97,0.1,0.46947,0.00013,27.21178]
[1776663129432,45.22,74197.97,0.1,0.46947,0.00013,27.21178]
[1776663134712,45.22,74196.12,0.1,0.46924,0.00013,27.20986]
[1776663137585,45.22,74196.37,0.1,0.46927,0.00013,27.21013]
[1776663137630,45.22,74196.37,0.1,0.46927,0.00013,27.21013]
[1776663137674,45.22,74196.37,0.1,0.46927,0.00013,27.21013]
[1776663137882,45.22,74196.37,0.1,0.46927,0.00013,27.21013]
[1776663137976,45.22,74196.37,0.1,0.46927,0.00013,27.21013]
[1776663138253,45.22,74196.37,0.1,0.46927,0.00013,27.21013]
[1776663139168,45.22,74201.35,0.1,0.46991,0.00013,27.2153]
[1776663139198,45.22,74213.36,0.1,0.47145,0.00013,27.22748]
[1776663141573,45.22,74215.87,0.1,0.47178,0.00013,27.22996]
[1776663143993,45.22,74210.84,0.1,0.47113,0.00013,27.22494]
[1776663145117,45.21,74210.73,0.1,0.47111,0.00013,27.22482]
[1776663152843,45.21,74207.52,0.1,0.47069,0.00013,27.21847]
[1776663155626,45.21,74207.59,0.1,0.47069,0.00013,27.21853]
[1776663155866,45.21,74197.09,0.1,0.46934,0.00013,27.20773]
[1776663157097,45.21,74197.09,0.1,0.46934,0.00013,27.20773]
[1776663157106,45.21,74188.78,0.1,0.46827,0.00013,27.19896]
[1776663159198,45.21,74187.11,0.1,0.46806,0.00013,27.19717]
[1776663159627,45.21,74187.22,0.1,0.46807,0.00013,27.19729]
[1776663159985,45.21,74187.22,0.1,0.46807,0.00013,27.19729]
[1776663160986,45.21,74188.92,0.1,0.46829,0.00013,27.19911]
[1776663161064,45.21,74188.92,0.1,0.46829,0.00013,27.19911]
[1776663162915,45.2,74201.56,0.1,0.46992,0.00013,27.21236]
[1776663163959,45.2,74201.56,0.1,0.46992,0.00013,27.21236]
[1776663169964,45.2,74204.84,0.1,0.47033,0.00013,27.2157]
[1776663175118,45.2,74204.77,0.1,0.47032,0.00013,27.21561]
[1776663181048,45.19,74203.88,0.1,0.4702,0.00013,27.21467]
[1776663185942,45.19,74201.24,0.1,0.46986,0.00013,27.21194]
[1776663185948,45.19,74201.24,0.1,0.46986,0.00013,27.21194]
[1776663190252,45.18,74208.72,0.1,0.47082,0.00013,27.21957]
[1776663196153,45.18,74208.11,0.1,0.47073,0.00013,27.21892]
[1776663197468,45.18,74208.11,0.1,0.47073,0.00013,27.21892]
[1776663200041,45.17,74204.24,0.1,0.47023,0.00013,27.21496]
[1776663200181,45.17,74196.23,0.1,0.4692,0.00013,27.20666]
[1776663202777,45.17,74194.65,0.1,0.46899,0.00013,27.20499]
[1776663208236,45.18,74194.76,0.1,0.46901,0.00013,27.20512]
[1776663209716,45.18,74194.87,0.1,0.46903,0.00013,27.20524]
[1776663209753,45.18,74194.87,0.1,0.46903,0.00013,27.20524]
[1776663209830,45.18,74194.87,0.1,0.46903,0.00013,27.20524]
[1776663209991,45.18,74194.87,0.1,0.46903,0.00013,27.20524]
[1776663210251,45.18,74204.36,0.1,0.47025,0.00013,27.21509]
[1776663218307,45.17,74208.56,0.1,0.47078,0.00013,27.21626]
[1776663223342,45.17,74208.64,0.1,0.47078,0.00013,27.21632]
[1776663228378,45.16,74209.65,0.1,0.47091,0.00013,27.21731]
[1776663229719,45.16,74209.76,0.1,0.47092,0.00013,27.21742]
[1776663230392,45.16,74219.17,0.1,0.47213,0.00013,27.22679]
[1776663230860,45.16,74219.17,0.1,0.47213,0.00013,27.22679]
[1776663236434,45.15,74215.43,0.1,0.47164,0.00013,27.22306]
[1776663236916,45.15,74215.43,0.1,0.47164,0.00013,27.22306]
[1776663236939,45.15,74215.43,0.1,0.47164,0.00013,27.22306]
[1776663236999,45.15,74215.43,0.1,0.47164,0.00013,27.22306]
[1776663240785,45.15,74212.49,0.1,0.47126,0.00013,27.22011]
[1776663241469,45.15,74201.63,0.1,0.46986,0.00013,27.20905]
[1776663243483,45.15,74196.65,0.1,0.46922,0.00013,27.20387]
[1776663246119,45.15,74196.68,0.1,0.46922,0.00013,27.2039]
[1776663246837,45.14,74196.83,0.1,0.46924,0.00013,27.20405]
[1776663247061,45.14,74196.83,0.1,0.46924,0.00013,27.20405]
[1776663247333,45.14,74196.83,0.1,0.46924,0.00013,27.20405]
[1776663247532,45.14,74186.25,0.1,0.46788,0.00013,27.19281]
[1776663249170,45.14,74186.25,0.1,0.46788,0.00013,27.19281]
[1776663249249,45.14,74186.25,0.1,0.46788,0.00013,27.19281]
[1776663251007,45.14,74181.07,0.1,0.46721,0.00013,27.1872]
[1776663251985,45.14,74180.03,0.1,0.46708,0.00013,27.18607]
[1776663257589,45.15,74180.13,0.1,0.46709,0.00013,27.18619]
[1776663258688,45.15,74180.13,0.1,0.46709,0.00013,27.18619]
[1776663259133,45.15,74180.13,0.1,0.46709,0.00013,27.18619]
[1776663259143,45.15,74180.13,0.1,0.46709,0.00013,27.18619]
[1776663260610,45.15,74187.45,0.1,0.46803,0.00013,27.19412]
[1776663262624,45.15,74195.49,0.1,0.46907,0.00013,27.20266]
[1776663264639,45.15,74195.7,0.1,0.4691,0.00013,27.20288]
[1776663266652,45.15,74202.22,0.1,0.46994,0.00013,27.20968]
[1776663274707,45.16,74200.84,0.1,0.46976,0.00013,27.20521]
[1776663279743,45.16,74201.42,0.1,0.46984,0.00013,27.20583]
[1776663284778,45.16,74201.42,0.1,0.46985,0.00013,27.20585]
[1776663290821,45.17,74202.37,0.1,0.46997,0.00013,27.20686]
[1776663292924,45.17,74202.44,0.1,0.46998,0.00013,27.20693]
[1776663292943,45.17,74202.44,0.1,0.46998,0.00013,27.20693]
[1776663297770,45.17,74202.62,0.1,0.47001,0.00013,27.20714]
[1776663297861,45.17,74202.62,0.1,0.47001,0.00013,27.20714]
[1776663303911,45.18,74201.39,0.1,0.46986,0.00013,27.2059]
[1776663308947,45.18,74201.61,0.1,0.46989,0.00013,27.20615]
[1776663313982,45.19,74203.65,0.1,0.47016,0.00013,27.20828]
[1776663319017,45.19,74204.17,0.1,0.47023,0.00013,27.20884]
[1776663324052,45.2,74195.62,0.1,0.46913,0.00013,27.20001]
[1776663327073,45.2,74202.14,0.1,0.46998,0.00013,27.20679]
[1776663332108,45.21,74205.03,0.1,0.47035,0.00013,27.2067]
[1776663337143,45.21,74204.88,0.1,0.47033,0.00013,27.20658]
[1776663342178,45.21,74205.94,0.1,0.47047,0.00013,27.20768]
[1776663347213,45.22,74205.81,0.1,0.47046,0.00013,27.20758]
[1776663352248,45.22,74206.7,0.1,0.47058,0.00013,27.2085]
[1776663357282,45.23,74207.11,0.1,0.47064,0.00013,27.20895]
[1776663362002,45.23,74207.37,0.1,0.47068,0.00013,27.20923]
[1776663362036,45.23,74207.37,0.1,0.47068,0.00013,27.20923]
[1776663362318,45.23,74208.84,0.1,0.47087,0.00013,27.21072]
[1776663363187,45.23,74208.84,0.1,0.47087,0.00013,27.21072]
[1776663363325,45.23,74210.59,0.1,0.47109,0.00013,27.21248]
[1776663366371,45.24,74210.59,0.1,0.47109,0.00013,27.21249]
[1776663372387,45.24,74207.78,0.1,0.47074,0.00013,27.20969]
[1776663372883,45.24,74207.78,0.1,0.47074,0.00013,27.20969]
[1776663379314,45.25,74210.16,0.1,0.47105,0.00013,27.21211]
[1776663383695,45.25,74210.5,0.1,0.4711,0.00013,27.21249]
[1776663385480,45.25,74210.28,0.1,0.47107,0.00013,27.21226]
[1776663387759,45.25,74210.18,0.1,0.47106,0.00013,27.21215]
[1776663387873,45.25,74210.18,0.1,0.47106,0.00013,27.21215]
[1776663388501,45.25,74209.33,0.1,0.47095,0.00013,27.2113]
[1776663393504,45.25,74208.47,0.1,0.47084,0.00013,27.20738]
[1776663399725,45.26,74208.84,0.1,0.47089,0.00013,27.20778]
[1776663405621,45.27,74210.26,0.1,0.47108,0.00013,27.20924]
[1776663406358,45.27,74210.26,0.1,0.47108,0.00013,27.20924]
[1776663406373,45.27,74210.26,0.1,0.47108,0.00013,27.20924]
[1776663406383,45.27,74210.26,0.1,0.47108,0.00013,27.20924]
[1776663406401,45.27,74210.26,0.1,0.47108,0.00013,27.20924]
[1776663406469,45.27,74210.26,0.1,0.47108,0.00013,27.20924]
[1776663406628,45.27,74215.85,0.1,0.4718,0.00013,27.21482]
[1776663407041,45.27,74215.85,0.1,0.4718,0.00013,27.21482]
[1776663408465,45.27,74220.27,0.1,0.47237,0.00013,27.21916]
[1776663408573,45.27,74220.27,0.1,0.47237,0.00013,27.21916]
[1776663408642,45.27,74220.61,0.1,0.47241,0.00013,27.2195]
[1776663410691,45.27,74219.33,0.1,0.47225,0.00013,27.21825]
[1776663410720,45.27,74219.33,0.1,0.47225,0.00013,27.21825]
[1776663410879,45.27,74219.33,0.1,0.47225,0.00013,27.21825]
[1776663411663,45.27,74228.67,0.1,0.47345,0.00013,27.22728]
[1776663412674,45.27,74228.67,0.1,0.47345,0.00013,27.22728]
[1776663414074,45.27,74230.2,0.1,0.47365,0.00013,27.22874]
[1776663414315,45.27,74230.2,0.1,0.47365,0.00013,27.22874]
[1776663415092,45.27,74233.89,0.1,0.47412,0.00013,27.23221]
[1776663416154,45.27,74233.89,0.1,0.47412,0.00013,27.23221]
[1776663416293,45.27,74233.89,0.1,0.47412,0.00013,27.23221]
[1776663416370,45.27,74241.99,0.1,0.47516,0.00013,27.23972]
[1776663417110,45.27,74241.99,0.1,0.47516,0.00013,27.23972]
[1776663418252,45.27,74245.58,0.1,0.47562,0.00013,27.24299]
[1776663420146,45.27,74251.77,0.1,0.47642,0.00013,27.24853]
[1776663423321,45.27,74252.25,0.1,0.47648,0.00013,27.24896]
[1776663430797,45.28,74250.93,0.1,0.47631,0.00013,27.2478]
[1776663436845,45.28,74250.9,0.1,0.47631,0.00013,27.24778]
[1776663441880,45.28,74250.32,0.1,0.47624,0.00013,27.24726]
[1776663446915,45.28,74250.5,0.1,0.47626,0.00013,27.24743]
[1776663451950,45.28,74245.58,0.1,0.47563,0.00013,27.23994]
[1776663456985,45.28,74248.27,0.1,0.47597,0.00013,27.24237]
[1776663458042,45.28,74248.27,0.1,0.47597,0.00013,27.24237]
[1776663461198,45.28,74238.29,0.1,0.47469,0.00013,27.23328]
[1776663466207,45.29,74233.8,0.1,0.47412,0.00013,27.22912]
[1776663472091,45.29,74233.6,0.1,0.4741,0.00013,27.22895]
[1776663477126,45.29,74236.5,0.1,0.47447,0.00013,27.23167]
[1776663479779,45.29,74233.39,0.1,0.47407,0.00013,27.22877]
[1776663482511,45.29,74229.3,0.1,0.47355,0.00013,27.2249]
[1776663482544,45.3,74227.51,0.1,0.47332,0.00013,27.2232]
[1776663487331,45.29,74225.76,0.1,0.47309,0.00013,27.22152]
[1776663487862,45.29,74225.8,0.1,0.4731,0.00013,27.22156]
[1776663495252,45.29,74220.29,0.1,0.47239,0.00013,27.21622]
[1776663500288,45.29,74220.1,0.1,0.47236,0.00013,27.21603]
[1776663506068,45.29,74219.8,0.1,0.47232,0.00013,27.21574]
[1776663507111,45.29,74219.69,0.1,0.47231,0.00013,27.21563]
[1776663512440,45.29,74219.09,0.1,0.47223,0.00013,27.21504]
[1776663512489,45.29,74219.09,0.1,0.47223,0.00013,27.21504]
[1776663513382,45.29,74211.63,0.1,0.47127,0.00013,27.20458]
[1776663518417,45.29,74210.2,0.1,0.47108,0.00013,27.20315]
[1776663522237,45.29,74210.19,0.1,0.47108,0.00013,27.20315]
[1776663523063,45.29,74209.72,0.1,0.47102,0.00013,27.20268]
[1776663523451,45.29,74208.55,0.1,0.47087,0.00013,27.2015]
[1776663527012,45.29,74204.02,0.1,0.47029,0.00013,27.19689]
[1776663532517,45.28,74199.8,0.1,0.46974,0.00013,27.19253]
[1776663538558,45.28,74199.33,0.1,0.46968,0.00013,27.19202]
[1776663543593,45.28,74198.95,0.1,0.46962,0.00013,27.19161]
[1776663548628,45.28,74199.51,0.1,0.46969,0.00013,27.19218]
[1776663553663,45.27,74195.52,0.1,0.46918,0.00013,27.18802]
[1776663558698,45.27,74197.18,0.1,0.46939,0.00013,27.18974]
[1776663563734,45.27,74197.32,0.1,0.46941,0.00013,27.18988]
[1776663568769,45.27,74197.33,0.1,0.46941,0.00013,27.18988]
[1776663573804,45.27,74201.61,0.1,0.46995,0.00013,27.19122]
[1776663579846,45.26,74200.91,0.1,0.46986,0.00013,27.19048]
[1776663583204,45.26,74196.15,0.1,0.46924,0.00013,27.18554]
[1776663583315,45.26,74196.15,0.1,0.46924,0.00013,27.18554]
[1776663583590,45.26,74196.15,0.1,0.46924,0.00013,27.18554]
[1776663583882,45.26,74187.97,0.1,0.46819,0.00013,27.17689]
[1776663585052,45.26,74187.97,0.1,0.46819,0.00013,27.17689]
[1776663585083,45.26,74180.91,0.1,0.46728,0.00013,27.16929]
[1776663589360,45.26,74179.86,0.1,0.46715,0.00013,27.16814]
[1776663592133,45.26,74185.77,0.1,0.46791,0.00013,27.17454]
[1776663596066,45.26,74193.98,0.1,0.46896,0.00013,27.18326]
[1776663598252,45.26,74192.89,0.1,0.46882,0.00013,27.18211]
[1776663609054,45.26,74185.14,0.1,0.46782,0.00013,27.17385]
[1776663615096,45.26,74180.4,0.1,0.46721,0.00013,27.16872]
[1776663619483,45.26,74180.47,0.1,0.46722,0.00013,27.1688]
[1776663625166,45.26,74180.45,0.1,0.46722,0.00013,27.16878]
[1776663631208,45.26,74180.41,0.1,0.46721,0.00013,27.16566]
[1776663632287,45.26,74180.41,0.1,0.46721,0.00013,27.16566]
[1776663633763,45.26,74181.35,0.1,0.46733,0.00013,27.16669]
[1776663634143,45.26,74185.52,0.1,0.46787,0.00013,27.17119]
[1776663635625,45.26,74186.77,0.1,0.46803,0.00013,27.17253]
[1776663635722,45.26,74194.71,0.1,0.46905,0.00013,27.18095]
[1776663638257,45.26,74200.93,0.1,0.46985,0.00013,27.18742]
[1776663644299,45.27,74200.08,0.1,0.46975,0.00013,27.18656]
[1776663649334,45.27,74200.68,0.1,0.46983,0.00013,27.1872]
[1776663657390,45.27,74200.63,0.1,0.46983,0.00013,27.18718]
[1776663661263,45.28,74201.16,0.1,0.4699,0.00013,27.18774]
[1776663665921,45.28,74203.19,0.1,0.47016,0.00013,27.18984]
[1776663665936,45.28,74203.19,0.1,0.47016,0.00013,27.18984]
[1776663665949,45.28,74203.19,0.1,0.47016,0.00013,27.18984]
[1776663665966,45.28,74203.19,0.1,0.47016,0.00013,27.18984]
[1776663666050,45.28,74203.19,0.1,0.47016,0.00013,27.18984]
[1776663666453,45.28,74207.86,0.1,0.47076,0.00013,27.1946]
[1776663671824,45.28,74209.11,0.1,0.47092,0.00013,27.19584]
[1776663676875,45.28,74208.16,0.1,0.4708,0.00013,27.19488]
[1776663679492,45.27,74207.74,0.1,0.47074,0.00013,27.19443]
[1776663679492,45.27,74207.74,0.1,0.47074,0.00013,27.19443]
[1776663679719,45.27,74207.74,0.1,0.47074,0.00013,27.19443]
[1776663679819,45.27,74207.74,0.1,0.47074,0.00013,27.19443]
[1776663680553,45.27,74219.2,0.1,0.47221,0.00013,27.20583]
[1776663685590,45.26,74219.4,0.1,0.47223,0.00013,27.206]
[1776663687127,45.26,74219.36,0.1,0.47222,0.00013,27.20596]
[1776663692638,45.26,74220.05,0.1,0.47231,0.00013,27.20356]
[1776663693469,45.26,74220.05,0.1,0.47231,0.00013,27.20356]
[1776663693505,45.26,74220.05,0.1,0.47231,0.00013,27.20356]
[1776663694580,45.26,74219.15,0.1,0.47219,0.00013,27.20268]
[1776663699688,45.27,74213.37,0.1,0.47145,0.00013,27.19697]
[1776663704723,45.27,74214.5,0.1,0.4716,0.00013,27.1981]
[1776663709758,45.27,74214.44,0.1,0.47159,0.00013,27.19805]
[1776663713531,45.27,74213.74,0.1,0.4715,0.00013,27.19736]
[1776663718821,45.27,74215.07,0.1,0.47167,0.00013,27.19868]
[1776663722195,45.27,74214.95,0.1,0.47166,0.00013,27.19857]
[1776663726363,45.27,74215.71,0.1,0.47176,0.00013,27.19932]
[1776663726876,45.27,74217.38,0.1,0.47197,0.00013,27.20097]
[1776663727127,45.27,74217.38,0.1,0.47197,0.00013,27.20097]
[1776663735940,45.28,74220.66,0.1,0.47241,0.00013,27.20424]
[1776663740975,45.29,74221.8,0.1,0.47256,0.00013,27.20538]
[1776663745526,45.29,74221.8,0.1,0.47256,0.00013,27.2054]
[1776663751045,45.29,74227.25,0.1,0.47326,0.00013,27.20757]
[1776663757086,45.29,74229.22,0.1,0.4735,0.00013,27.20942]
[1776663762830,45.28,74229.89,0.1,0.47359,0.00013,27.21004]
[1776663767317,45.28,74238.96,0.1,0.47476,0.00013,27.21855]
[1776663769475,45.29,74239.39,0.1,0.47481,0.00013,27.21895]
[1776663769546,45.29,74239.39,0.1,0.47481,0.00013,27.21895]
[1776663770912,45.29,74239.91,0.1,0.47488,0.00013,27.21943]
[1776663771554,45.29,74242.63,0.1,0.47523,0.00013,27.22193]
[1776663772906,45.29,74243.13,0.1,0.4753,0.00013,27.22239]
[1776663775163,45.29,74243.41,0.1,0.47533,0.00013,27.22265]
[1776663777137,45.29,74244.05,0.1,0.47542,0.00013,27.22324]
[1776663781455,45.29,74244.2,0.1,0.47544,0.00013,27.22338]
[1776663781784,45.29,74244.2,0.1,0.47544,0.00013,27.22338]
[1776663782155,45.29,74243.72,0.1,0.47538,0.00013,27.22295]
[1776663785041,45.29,74243.08,0.1,0.47529,0.00013,27.22236]
[1776663785954,45.3,74242.5,0.1,0.47522,0.00013,27.22184]
[1776663786292,45.3,74234.96,0.1,0.47425,0.00013,27.21488]
[1776663787485,45.3,74234.96,0.1,0.47425,0.00013,27.21488]
[1776663793342,45.3,74230.39,0.1,0.47367,0.00013,27.21061]
[1776663798377,45.31,74235.91,0.1,0.47438,0.00013,27.21581]
[1776663799100,45.31,74235.91,0.1,0.47438,0.00013,27.21581]
[1776663803742,45.31,74237.55,0.1,0.4746,0.00013,27.21734]
[1776663809463,45.31,74236.28,0.1,0.47444,0.00013,27.21618]
[1776663814498,45.32,74237.91,0.1,0.47465,0.00013,27.21463]
[1776663819533,45.32,74238.0,0.1,0.47466,0.00013,27.21472]
[1776663824569,45.32,74237.59,0.1,0.47461,0.00013,27.21436]
[1776663829604,45.32,74235.82,0.1,0.47438,0.00013,27.21272]
[1776663834639,45.33,74231.54,0.1,0.47384,0.00013,27.20873]
[1776663839674,45.33,74230.04,0.1,0.47365,0.00013,27.20733]
[1776663851622,45.34,74229.67,0.1,0.4736,0.00013,27.20699]
[1776663853078,45.34,74229.74,0.1,0.47362,0.00013,27.20708]
[1776663859345,45.35,74229.49,0.1,0.47359,0.00013,27.20686]
[1776663859360,45.35,74229.49,0.1,0.47359,0.00013,27.20686]
[1776663859385,45.35,74229.49,0.1,0.47359,0.00013,27.20686]
[1776663859407,45.35,74229.49,0.1,0.47359,0.00013,27.20686]
[1776663859419,45.35,74229.49,0.1,0.47359,0.00013,27.20686]
[1776663859814,45.35,74228.12,0.1,0.47342,0.00013,27.20556]
[1776663867558,45.34,74226.53,0.1,0.47321,0.00013,27.20404]
[1776663868610,45.34,74224.17,0.1,0.4729,0.00013,27.20176]
[1776663868869,45.34,74224.17,0.1,0.4729,0.00013,27.20176]
[1776663868873,45.34,74224.17,0.1,0.4729,0.00013,27.20176]
[1776663872907,45.34,74212.26,0.1,0.47137,0.00013,27.18701]
[1776663878950,45.34,74209.24,0.1,0.47098,0.00013,27.184]
[1776663879878,45.34,74209.24,0.1,0.47098,0.00013,27.184]
[1776663879893,45.34,74209.24,0.1,0.47098,0.00013,27.184]
[1776663879992,45.34,74209.24,0.1,0.47098,0.00013,27.184]
[1776663880150,45.34,74209.24,0.1,0.47098,0.00013,27.184]
[1776663880092,45.34,74209.15,0.1,0.47097,0.00013,27.18391]
[1776663880274,45.34,74209.15,0.1,0.47097,0.00013,27.18391]
[1776663881035,45.34,74209.15,0.1,0.47097,0.00013,27.18391]
[1776663881124,45.34,74201.0,0.1,0.46992,0.00013,27.17561]
[1776663882978,45.34,74193.06,0.1,0.4689,0.00013,27.16734]
[1776663888014,45.33,74192.05,0.1,0.46876,0.00013,27.16621]
[1776663891035,45.32,74191.87,0.1,0.46873,0.00013,27.16601]
[1776663893891,45.32,74191.76,0.1,0.46871,0.00013,27.16584]
[1776663893933,45.32,74191.76,0.1,0.46871,0.00013,27.16584]
[1776663894085,45.32,74191.76,0.1,0.46871,0.00013,27.16584]
[1776663894179,45.32,74191.76,0.1,0.46871,0.00013,27.16584]
[1776663894099,45.31,74180.79,0.1,0.4673,0.00013,27.15408]
[1776663894453,45.31,74180.79,0.1,0.4673,0.00013,27.15408]
[1776663894484,45.31,74180.79,0.1,0.4673,0.00013,27.15408]
[1776663894551,45.31,74180.79,0.1,0.4673,0.00013,27.15408]
[1776663894890,45.31,74180.79,0.1,0.4673,0.00013,27.15408]
[1776663894997,45.31,74180.79,0.1,0.4673,0.00013,27.15408]
[1776663895171,45.31,74180.79,0.1,0.4673,0.00013,27.15408]
[1776663895073,45.31,74157.92,0.1,0.46436,0.00013,27.12851]
[1776663895372,45.31,74157.92,0.1,0.46436,0.00013,27.12851]
[1776663895414,45.31,74157.92,0.1,0.46436,0.00013,27.12851]
[1776663895926,45.31,74157.92,0.1,0.46436,0.00013,27.12851]
[1776663896031,45.31,74157.92,0.1,0.46436,0.00013,27.12851]
[1776663896078,45.31,74152.84,0.1,0.46371,0.00013,27.12263]
[1776663897053,45.31,74152.84,0.1,0.46371,0.00013,27.12263]
[1776663897151,45.31,74152.84,0.1,0.46371,0.00013,27.12263]
[1776663899070,45.31,74153.03,0.1,0.46373,0.00013,27.12286]
[1776663901803,45.32,74152.36,0.1,0.46365,0.00013,27.12209]
[1776663901894,45.32,74152.36,0.1,0.46365,0.00013,27.12209]
[1776663902201,45.32,74152.36,0.1,0.46365,0.00013,27.12209]
[1776663902309,45.32,74152.36,0.1,0.46365,0.00013,27.12209]
[1776663902133,45.32,74142.85,0.1,0.46243,0.00013,27.11088]
[1776663902466,45.32,74142.85,0.1,0.46243,0.00013,27.11088]
[1776663902844,45.32,74142.85,0.1,0.46243,0.00013,27.11088]
[1776663903137,45.32,74136.29,0.1,0.46158,0.00013,27.103]
[1776663905197,45.32,74138.41,0.1,0.46186,0.00013,27.10556]
[1776663908849,45.31,74137.89,0.1,0.46179,0.00013,27.10492]
[1776663908888,45.31,74137.89,0.1,0.46179,0.00013,27.10492]
[1776663909179,45.31,74140.65,0.1,0.46214,0.00013,27.10823]
[1776663910186,45.31,74148.71,0.1,0.46318,0.00013,27.11781]
[1776663915221,45.31,74146.8,0.1,0.46293,0.00013,27.11555]
[1776663916586,45.31,74146.8,0.1,0.46293,0.00013,27.11555]
[1776663916688,45.31,74146.45,0.1,0.46289,0.00013,27.11514]
[1776663922270,45.31,74147.41,0.1,0.46301,0.00013,27.11627]
[1776663927663,45.31,74147.97,0.1,0.46308,0.00013,27.11692]
[1776663927764,45.31,74147.94,0.1,0.46308,0.00013,27.11689]
[1776663930326,45.31,74161.81,0.1,0.46486,0.00013,27.13295]
[1776663935248,45.31,74167.02,0.1,0.46552,0.00013,27.13575]
[1776663936046,45.31,74170.58,0.1,0.46597,0.00013,27.13973]
[1776663936054,45.31,74176.88,0.1,0.46678,0.00013,27.1467]
[1776663937020,45.31,74176.88,0.1,0.46678,0.00013,27.1467]
[1776663937776,45.31,74182.38,0.1,0.46749,0.00013,27.15269]
[1776663943800,45.31,74185.41,0.1,0.46788,0.00013,27.15596]
[1776663944299,45.31,74185.65,0.1,0.46791,0.00013,27.15622]
[1776663948453,45.31,74194.73,0.1,0.46908,0.00013,27.16585]
[1776663951342,45.31,74195.23,0.1,0.46914,0.00013,27.16636]
[1776663956509,45.3,74195.51,0.1,0.46917,0.00013,27.16664]
[1776663962161,45.3,74198.64,0.1,0.46957,0.00013,27.16989]
[1776663962176,45.3,74198.64,0.1,0.46957,0.00013,27.16989]
[1776663962182,45.3,74198.64,0.1,0.46957,0.00013,27.16989]
[1776663962213,45.3,74198.64,0.1,0.46957,0.00013,27.16989]
[1776663967586,45.3,74202.62,0.1,0.47008,0.00013,27.17396]
[1776663973328,45.29,74203.65,0.1,0.47021,0.00013,27.175]
[1776663978666,45.29,74204.21,0.1,0.47027,0.00013,27.17554]
[1776663984124,45.28,74204.25,0.1,0.47028,0.00013,27.17557]
[1776663989744,45.28,74208.68,0.1,0.47084,0.00013,27.18003]
[1776663994779,45.27,74208.78,0.1,0.47084,0.00013,27.17703]
[1776663999814,45.27,74209.57,0.1,0.47094,0.00013,27.1778]
[1776664003093,45.27,74210.13,0.1,0.47101,0.00013,27.17836]
[1776664003443,45.27,74209.87,0.1,0.47097,0.00013,27.17809]
[1776664004058,45.27,74209.87,0.1,0.47097,0.00013,27.17809]
[1776664004064,45.27,74209.87,0.1,0.47097,0.00013,27.17809]
[1776664005072,45.26,74208.75,0.1,0.47083,0.00013,27.17696]
[1776664005139,45.26,74202.53,0.1,0.47003,0.00013,27.17062]
[1776664009084,45.26,74199.63,0.1,0.46965,0.00013,27.16762]
[1776664009480,45.26,74199.59,0.1,0.46965,0.00013,27.16757]
[1776664009534,45.26,74199.59,0.1,0.46965,0.00013,27.16757]
[1776664009735,45.26,74199.59,0.1,0.46965,0.00013,27.16757]
[1776664009972,45.26,74199.59,0.1,0.46965,0.00013,27.16757]
[1776664010892,45.26,74190.42,0.1,0.46847,0.00013,27.15795]
[1776664015927,45.26,74187.74,0.1,0.46812,0.00013,27.15509]
[1776664021155,45.26,74185.7,0.1,0.46786,0.00013,27.1529]
[1776664021700,45.26,74185.5,0.1,0.46783,0.00013,27.15269]
[1776664021705,45.26,74185.5,0.1,0.46783,0.00013,27.15269]
[1776664021969,45.26,74192.74,0.1,0.46876,0.00013,27.1604]
[1776664022977,45.26,74199.27,0.1,0.4696,0.00013,27.16723]
[1776664028014,45.26,74206.22,0.1,0.47049,0.00013,27.17435]
[1776664030805,45.25,74209.01,0.1,0.47085,0.00013,27.17716]
[1776664034095,45.25,74207.73,0.1,0.47068,0.00013,27.17586]
[1776664041104,45.24,74212.67,0.1,0.47131,0.00013,27.18079]
[1776664044129,45.24,74211.86,0.1,0.47121,0.00013,27.17997]
[1776664044677,45.24,74211.86,0.1,0.47121,0.00013,27.17996]
[1776664046181,45.24,74211.86,0.1,0.47121,0.00013,27.17996]
[1776664052180,45.23,74211.46,0.1,0.47114,0.00013,27.17645]
[1776664056747,45.23,74213.68,0.1,0.47142,0.00013,27.17865]
[1776664062251,45.22,74209.94,0.1,0.47093,0.00013,27.17487]
[1776664067286,45.22,74211.55,0.1,0.47114,0.00013,27.17646]
[1776664072321,45.21,74216.27,0.1,0.47174,0.00013,27.18114]
[1776664075614,45.21,74218.58,0.1,0.47203,0.00013,27.1834]
[1776664075624,45.21,74218.58,0.1,0.47203,0.00013,27.1834]
[1776664075641,45.21,74218.58,0.1,0.47203,0.00013,27.1834]
[1776664076352,45.21,74225.5,0.1,0.47293,0.00013,27.19014]
[1776664077650,45.21,74228.49,0.1,0.47331,0.00013,27.19301]
[1776664078366,45.21,74228.53,0.1,0.47331,0.00013,27.19304]
[1776664079701,45.2,74228.24,0.1,0.47328,0.00013,27.19275]
[1776664085415,45.2,74229.01,0.1,0.47337,0.00013,27.19345]
[1776664087792,45.19,74229.22,0.1,0.47339,0.00013,27.19364]
[1776664088436,45.19,74228.68,0.1,0.47332,0.00013,27.19312]
[1776664094033,45.19,74229.43,0.1,0.47341,0.00013,27.19383]
[1776664094131,45.19,74229.56,0.1,0.47343,0.00013,27.19395]
[1776664094663,45.19,74229.56,0.1,0.47343,0.00013,27.19395]
[1776664094724,45.19,74229.42,0.1,0.47341,0.00013,27.19382]
[1776664100520,45.19,74232.66,0.1,0.47383,0.00013,27.19688]
[1776664104030,45.19,74232.63,0.1,0.47382,0.00013,27.19685]
[1776664104131,45.19,74232.72,0.1,0.47383,0.00013,27.19693]
[1776664109327,45.18,74233.39,0.1,0.47392,0.00013,27.19756]
[1776664114037,45.18,74235.63,0.1,0.4742,0.00013,27.19659]
[1776664114139,45.18,74235.63,0.1,0.4742,0.00013,27.19659]
[1776664118204,45.18,74241.75,0.1,0.47499,0.00013,27.20227]
[1776664123436,45.18,74245.2,0.1,0.47544,0.00013,27.20542]
[1776664129692,45.19,74244.76,0.1,0.47538,0.00013,27.20503]
[1776664134758,45.19,74245.87,0.1,0.47553,0.00013,27.20605]
[1776664139927,45.19,74247.15,0.1,0.4757,0.00013,27.20722]
[1776664145757,45.19,74251.34,0.1,0.47624,0.00013,27.21099]
[1776664145836,45.19,74247.99,0.1,0.47581,0.00013,27.20799]
[1776664147517,45.19,74243.92,0.1,0.47528,0.00013,27.2043]
[1776664147850,45.2,74238.74,0.1,0.47462,0.00013,27.19953]
[1776664149247,45.2,74238.74,0.1,0.47462,0.00013,27.19953]
[1776664149331,45.2,74232.24,0.1,0.47378,0.00013,27.19345]
[1776664149864,45.2,74223.34,0.1,0.47263,0.00013,27.18492]
[1776664151023,45.2,74223.34,0.1,0.47263,0.00013,27.18492]
[1776664154712,45.19,74220.2,0.1,0.47222,0.00013,27.18184]
[1776664154875,45.19,74220.2,0.1,0.47222,0.00013,27.18184]
[1776664156918,45.19,74230.04,0.1,0.47349,0.00013,27.19134]
[1776664161844,45.19,74232.5,0.1,0.4738,0.00013,27.19366]
[1776664161953,45.19,74233.03,0.1,0.47387,0.00013,27.19416]
[1776664167995,45.19,74237.15,0.1,0.4744,0.00013,27.19802]
[1776664173029,45.19,74237.3,0.1,0.47442,0.00013,27.19509]
[1776664178065,45.19,74237.32,0.1,0.47442,0.00013,27.19511]
[1776664182014,45.19,74237.34,0.1,0.47442,0.00013,27.19513]
[1776664182093,45.19,74237.01,0.1,0.47438,0.00013,27.19482]
[1776664188135,45.19,74234.44,0.1,0.47405,0.00013,27.19241]
[1776664191185,45.19,74234.88,0.1,0.47411,0.00013,27.19282]
[1776664191286,45.19,74234.88,0.1,0.47411,0.00013,27.19282]
[1776664197554,45.19,74238.3,0.1,0.47455,0.00013,27.19602]
[1776664197557,45.19,74239.03,0.1,0.47464,0.00013,27.1967]
[1776664203239,45.19,74237.36,0.1,0.47443,0.00013,27.19515]
[1776664207724,45.19,74238.03,0.1,0.47451,0.00013,27.19577]
[1776664208275,45.19,74238.35,0.1,0.47455,0.00013,27.19607]
[1776664213310,45.19,74238.28,0.1,0.47455,0.00013,27.19601]
[1776664218345,45.19,74238.32,0.1,0.47455,0.00013,27.19604]
[1776664223380,45.19,74239.82,0.1,0.47475,0.00013,27.19744]
[1776664231436,45.19,74239.75,0.1,0.47473,0.00013,27.1943]
[1776664240519,45.19,74239.68,0.1,0.47472,0.00013,27.19423]
[1776664240551,45.19,74243.45,0.1,0.47521,0.00013,27.1977]
[1776664242014,45.19,74246.78,0.1,0.47564,0.00013,27.20073]
[1776664246077,45.19,74248.32,0.1,0.47584,0.00013,27.20213]
[1776664246541,45.19,74259.8,0.1,0.47732,0.00013,27.21228]
[1776664246782,45.19,74259.8,0.1,0.47732,0.00013,27.21228]
[1776664252584,45.19,74261.64,0.1,0.47756,0.00013,27.21387]
[1776664255311,45.19,74261.69,0.1,0.47756,0.00013,27.21391]
[1776664255455,45.19,74261.69,0.1,0.47756,0.00013,27.21391]
[1776664256805,45.19,74269.42,0.1,0.47856,0.00013,27.22049]
[1776664262654,45.19,74267.49,0.1,0.47831,0.00013,27.21886]
[1776664266093,45.19,74269.24,0.1,0.47854,0.00013,27.22033]
[1776664271718,45.19,74267.89,0.1,0.47836,0.00013,27.21919]
[1776664274372,45.19,74267.89,0.1,0.47836,0.00013,27.21919]
[1776664274386,45.19,74267.89,0.1,0.47836,0.00013,27.21919]
[1776664274647,45.19,74266.24,0.1,0.47815,0.00013,27.21779]
[1776664274739,45.19,74257.76,0.1,0.47705,0.00013,27.21048]
[1776664278768,45.19,74251.63,0.1,0.47626,0.00013,27.20508]
[1776664283803,45.19,74248.2,0.1,0.47582,0.00013,27.20201]
[1776664290852,45.19,74249.61,0.1,0.47601,0.00013,27.20329]
[1776664292866,45.19,74256.88,0.1,0.47694,0.00013,27.20666]
[1776664297901,45.2,74253.44,0.1,0.4765,0.00013,27.20363]
[1776664303041,45.2,74259.24,0.1,0.47725,0.00013,27.20873]
[1776664309985,45.2,74263.66,0.1,0.47782,0.00013,27.21254]
[1776664314147,45.2,74263.31,0.1,0.47777,0.00013,27.21224]
[1776664320459,45.2,74263.69,0.1,0.47782,0.00013,27.21257]
[1776664326097,45.2,74259.14,0.1,0.47724,0.00013,27.20865]
[1776664331132,45.2,74257.51,0.1,0.47703,0.00013,27.20723]
[1776664336167,45.2,74257.5,0.1,0.47703,0.00013,27.20723]
[1776664341202,45.2,74257.57,0.1,0.47704,0.00013,27.2073]
[1776664346237,45.21,74257.12,0.1,0.47698,0.00013,27.20691]
[1776664351271,45.21,74254.67,0.1,0.47666,0.00013,27.20169]
[1776664356021,45.21,74250.57,0.1,0.47614,0.00013,27.19805]
[1776664356307,45.21,74250.4,0.1,0.47611,0.00013,27.1979]
[1776664361343,45.21,74250.34,0.1,0.47611,0.00013,27.19786]
[1776664364690,45.21,74250.34,0.1,0.47611,0.00013,27.19786]
[1776664365371,45.21,74250.84,0.1,0.47617,0.00013,27.19831]
[1776664370407,45.22,74251.89,0.1,0.47631,0.00013,27.19925]
[1776664375442,45.22,74252.38,0.1,0.47638,0.00013,27.1997]
[1776664380477,45.22,74253.03,0.1,0.47646,0.00013,27.20028]
[1776664385512,45.22,74251.82,0.1,0.47631,0.00013,27.19921]
[1776664389486,45.22,74252.25,0.1,0.47636,0.00013,27.1996]
[1776664389540,45.22,74252.21,0.1,0.47636,0.00013,27.19957]
[1776664394028,45.22,74250.22,0.1,0.4761,0.00013,27.1978]
[1776664394575,45.22,74255.32,0.1,0.47676,0.00013,27.20232]
[1776664395045,45.22,74255.32,0.1,0.47676,0.00013,27.20232]
[1776664395582,45.23,74265.06,0.1,0.47802,0.00013,27.21075]
[1776664400617,45.22,74259.64,0.1,0.47732,0.00013,27.20609]
[1776664405652,45.23,74262.97,0.1,0.47775,0.00013,27.20897]
[1776664415721,45.23,74263.61,0.1,0.47783,0.00013,27.20644]
[1776664420757,45.23,74263.84,0.1,0.47786,0.00013,27.20664]
[1776664428813,45.23,74265.22,0.1,0.47804,0.00013,27.20782]
[1776664433848,45.23,74268.15,0.1,0.47841,0.00013,27.2103]
[1776664439890,45.23,74267.91,0.1,0.47838,0.00013,27.2101]
[1776664442629,45.23,74268.4,0.1,0.47845,0.00013,27.21052]
[1776664442714,45.23,74268.4,0.1,0.47845,0.00013,27.21052]
[1776664442782,45.23,74268.4,0.1,0.47845,0.00013,27.21052]
[1776664443432,45.23,74268.57,0.1,0.47847,0.00013,27.21066]
[1776664443533,45.23,74278.52,0.1,0.47975,0.00013,27.2189]
[1776664447240,45.23,74280.76,0.1,0.48004,0.00013,27.22071]
[1776664447480,45.23,74280.76,0.1,0.48004,0.00013,27.22071]
[1776664448202,45.23,74288.91,0.1,0.48109,0.00013,27.22719]
[1776664452138,45.22,74292.85,0.1,0.4816,0.00013,27.23026]
[1776664452388,45.22,74292.85,0.1,0.4816,0.00013,27.23026]
[1776664453032,45.22,74297.95,0.1,0.48225,0.00013,27.23416]
[1776664453062,45.22,74297.95,0.1,0.48225,0.00013,27.23416]
[1776664453385,45.22,74297.95,0.1,0.48225,0.00013,27.23416]
[1776664453476,45.22,74303.97,0.1,0.48303,0.00013,27.23867]
[1776664453905,45.22,74303.97,0.1,0.48303,0.00013,27.23867]
[1776664455199,45.22,74308.68,0.1,0.48364,0.00013,27.24213]
[1776664455460,45.22,74308.68,0.1,0.48364,0.00013,27.24213]
[1776664461977,45.22,74312.8,0.1,0.48417,0.00013,27.24511]
[1776664465378,45.22,74312.89,0.1,0.48418,0.00013,27.24517]
[1776664465424,45.22,74312.89,0.1,0.48418,0.00013,27.24517]
[1776664465508,45.22,74312.89,0.1,0.48418,0.00013,27.24517]
[1776664470744,45.22,74317.31,0.1,0.48475,0.00013,27.24831]
[1776664472782,45.22,74319.01,0.1,0.48496,0.00013,27.24643]
[1776664474134,45.22,74325.84,0.1,0.48585,0.00013,27.25114]
[1776664480176,45.22,74325.3,0.1,0.48578,0.00013,27.25077]
[1776664485211,45.23,74324.68,0.1,0.4857,0.00013,27.25036]
[1776664490246,45.23,74324.57,0.1,0.48569,0.00013,27.25028]
[1776664495281,45.23,74326.24,0.1,0.4859,0.00013,27.25142]
[1776664497442,45.23,74326.49,0.1,0.48594,0.00013,27.25159]
[1776664497515,45.23,74326.49,0.1,0.48594,0.00013,27.25159]
[1776664497563,45.23,74326.85,0.1,0.48598,0.00013,27.25184]
[1776664500047,45.23,74332.34,0.1,0.48669,0.00013,27.25551]
[1776664500058,45.23,74332.34,0.1,0.48669,0.00013,27.25551]
[1776664500316,45.23,74331.63,0.1,0.4866,0.00013,27.25504]
[1776664505351,45.24,74330.15,0.1,0.48641,0.00013,27.25406]
[1776664511393,45.24,74326.75,0.1,0.48598,0.00013,27.25179]
[1776664517435,45.24,74325.87,0.1,0.48586,0.00013,27.25119]
[1776664522664,45.24,74325.71,0.1,0.48584,0.00013,27.25109]
[1776664525440,45.25,74326.33,0.1,0.48593,0.00013,27.25151]
[1776664525493,45.25,74326.72,0.1,0.48598,0.00013,27.25178]
[1776664530528,45.25,74332.55,0.1,0.48673,0.00013,27.25568]
[1776664535563,45.24,74331.55,0.1,0.48659,0.00013,27.25193]
[1776664538844,45.24,74331.55,0.1,0.48659,0.00013,27.25193]
[1776664540799,45.24,74331.7,0.1,0.48661,0.00013,27.25203]
[1776664540901,45.24,74331.34,0.1,0.48657,0.00013,27.25179]
[1776664540931,45.24,74331.34,0.1,0.48657,0.00013,27.25179]
[1776664541606,45.24,74331.04,0.1,0.48653,0.00013,27.25159]
[1776664546640,45.25,74331.46,0.1,0.48658,0.00013,27.25187]
[1776664551675,45.25,74332.01,0.1,0.48666,0.00013,27.25224]
[1776664556710,45.25,74331.54,0.1,0.4866,0.00013,27.25193]
[1776664561745,45.25,74330.41,0.1,0.48645,0.00013,27.25118]
[1776664566780,45.25,74330.5,0.1,0.48646,0.00013,27.25125]
[1776664567369,45.25,74330.5,0.1,0.48646,0.00013,27.25125]
[1776664567787,45.25,74329.73,0.1,0.48637,0.00013,27.25074]
[1776664572822,45.26,74328.04,0.1,0.48615,0.00013,27.24961]
[1776664577857,45.26,74325.87,0.1,0.48587,0.00013,27.24815]
[1776664579722,45.26,74323.21,0.1,0.48553,0.00013,27.24633]
[1776664584906,45.26,74322.34,0.1,0.48542,0.00013,27.24574]
[1776664589941,45.26,74322.38,0.1,0.48542,0.00013,27.24577]
[1776664594979,45.26,74322.42,0.1,0.48543,0.00013,27.24272]
[1776664601020,45.27,74321.52,0.1,0.48531,0.00013,27.24211]
[1776664606055,45.27,74323.2,0.1,0.48553,0.00013,27.24327]
[1776664613104,45.27,74324.26,0.1,0.48567,0.00013,27.244]
[1776664618139,45.27,74322.66,0.1,0.48546,0.00013,27.2429]
[1776664620281,45.27,74322.5,0.1,0.48544,0.00013,27.24279]
[1776664626195,45.28,74321.92,0.1,0.48537,0.00013,27.2424]
[1776664628895,45.28,74319.92,0.1,0.48511,0.00013,27.24102]
[1776664628978,45.28,74311.96,0.1,0.48409,0.00013,27.23539]
[1776664629041,45.28,74311.96,0.1,0.48409,0.00013,27.23539]
[1776664629109,45.28,74311.96,0.1,0.48409,0.00013,27.23539]
[1776664629122,45.28,74311.96,0.1,0.48409,0.00013,27.23539]
[1776664629950,45.28,74311.96,0.1,0.48409,0.00013,27.23539]
[1776664630008,45.28,74298.75,0.1,0.48239,0.00013,27.22566]
[1776664631509,45.28,74293.06,0.1,0.48165,0.00013,27.22132]
[1776664633951,45.27,74293.12,0.1,0.48166,0.00013,27.22136]
[1776664639286,45.27,74289.18,0.1,0.48115,0.00013,27.21828]
[1776664640165,45.27,74289.18,0.1,0.48115,0.00013,27.21828]
[1776664645617,45.26,74296.16,0.1,0.48204,0.00013,27.22367]
[1776664652376,45.26,74293.28,0.1,0.48166,0.00013,27.21837]
[1776664654037,45.26,74293.28,0.1,0.48166,0.00013,27.21837]
[1776664654230,45.26,74293.28,0.1,0.48166,0.00013,27.21837]
[1776664654332,45.26,74293.28,0.1,0.48166,0.00013,27.21837]
[1776664656667,45.25,74294.78,0.1,0.48185,0.00013,27.21951]
[1776664662448,45.25,74297.58,0.1,0.48221,0.00013,27.22164]
[1776664667588,45.25,74297.87,0.1,0.48225,0.00013,27.22185]
[1776664674532,45.24,74297.56,0.1,0.4822,0.00013,27.22161]
[1776664675495,45.24,74297.56,0.1,0.4822,0.00013,27.22161]
[1776664681051,45.24,74297.11,0.1,0.48214,0.00013,27.22126]
[1776664682588,45.24,74290.35,0.1,0.48127,0.00013,27.21604]
[1776664687623,45.23,74290.56,0.1,0.48129,0.00013,27.2162]
[1776664692657,45.23,74290.95,0.1,0.48134,0.00013,27.21649]
[1776664699714,45.22,74290.97,0.1,0.48134,0.00013,27.21649]
[1776664705756,45.22,74292.93,0.1,0.48159,0.00013,27.218]
[1776664710791,45.21,74292.79,0.1,0.48157,0.00013,27.21789]
[1776664715876,45.21,74295.54,0.1,0.48191,0.00013,27.21692]
[1776664720911,45.21,74296.55,0.1,0.48204,0.00013,27.21768]
[1776664726953,45.2,74296.22,0.1,0.482,0.00013,27.21742]
[1776664734003,45.2,74296.22,0.1,0.48199,0.00013,27.21741]
[1776664737750,45.2,74296.53,0.1,0.48203,0.00013,27.21764]
[1776664737851,45.2,74296.53,0.1,0.48203,0.00013,27.21764]
[1776664740459,45.2,74301.74,0.1,0.4827,0.00013,27.22158]
[1776664746087,45.2,74301.66,0.1,0.48269,0.00013,27.22152]
[1776664751122,45.19,74302.19,0.1,0.48276,0.00013,27.22191]
[1776664757164,45.19,74302.63,0.1,0.48282,0.00013,27.22224]
[1776664762198,45.19,74301.62,0.1,0.48268,0.00013,27.22148]
[1776664767234,45.19,74301.52,0.1,0.48267,0.00013,27.2214]
[1776664773277,45.19,74306.26,0.1,0.48328,0.00013,27.22184]
[1776664778124,45.19,74306.26,0.1,0.48328,0.00013,27.22184]
[1776664779319,45.19,74298.48,0.1,0.48227,0.00013,27.21603]
[1776664785361,45.18,74297.81,0.1,0.48218,0.00013,27.21551]
[1776664788871,45.18,74297.81,0.1,0.48218,0.00013,27.21551]
[1776664790234,45.18,74297.8,0.1,0.48218,0.00013,27.2155]
[1776664793040,45.18,74297.8,0.1,0.48218,0.00013,27.2155]
[1776664798452,45.18,74296.91,0.1,0.48206,0.00013,27.21481]
[1776664800574,45.18,74298.57,0.1,0.48228,0.00013,27.21607]
[1776664800771,45.18,74298.57,0.1,0.48228,0.00013,27.21607]
[1776664801419,45.18,74299.25,0.1,0.48236,0.00013,27.21658]
[1776664801741,45.18,74299.25,0.1,0.48236,0.00013,27.21658]
[1776664801823,45.17,74305.8,0.1,0.48321,0.00013,27.22147]
[1776664802479,45.17,74313.93,0.1,0.48426,0.00013,27.22738]
[1776664805874,45.17,74314.53,0.1,0.48434,0.00013,27.22781]
[1776664811968,45.18,74317.07,0.1,0.48466,0.00013,27.22961]
[1776664817586,45.18,74323.02,0.1,0.48544,0.00013,27.23376]
[1776664822621,45.18,74318.21,0.1,0.48482,0.00013,27.23042]
[1776664828141,45.18,74317.06,0.1,0.48467,0.00013,27.22962]
[1776664836580,45.19,74318.13,0.1,0.48481,0.00013,27.2273]
[1776664836853,45.19,74318.13,0.1,0.48481,0.00013,27.2273]
[1776664837042,45.19,74318.13,0.1,0.48481,0.00013,27.2273]
[1776664837130,45.19,74311.73,0.1,0.48398,0.00013,27.22275]
[1776664837727,45.19,74304.74,0.1,0.48308,0.00013,27.21764]
[1776664842762,45.18,74301.78,0.1,0.48269,0.00013,27.21543]
[1776664849810,45.18,74302.07,0.1,0.48273,0.00013,27.21564]
[1776664853839,45.18,74294.82,0.1,0.48179,0.00013,27.21014]
[1776664855152,45.18,74294.82,0.1,0.48179,0.00013,27.21014]
[1776664857678,45.18,74294.32,0.1,0.48172,0.00013,27.20975]
[1776664862902,45.17,74292.55,0.1,0.48149,0.00013,27.20837]
[1776664863992,45.17,74292.55,0.1,0.48149,0.00013,27.20837]
[1776664864021,45.17,74292.55,0.1,0.48149,0.00013,27.20837]
[1776664864029,45.17,74292.55,0.1,0.48149,0.00013,27.20837]
[1776664864284,45.17,74293.76,0.1,0.48165,0.00013,27.2093]
[1776664869951,45.17,74303.69,0.1,0.48293,0.00013,27.21682]
[1776664875993,45.17,74305.52,0.1,0.48316,0.00013,27.21818]
[1776664883044,45.17,74305.87,0.1,0.48321,0.00013,27.21844]
[1776664885789,45.17,74305.73,0.1,0.48319,0.00013,27.21833]
[1776664886048,45.17,74305.73,0.1,0.48319,0.00013,27.21833]
[1776664891100,45.17,74297.51,0.1,0.48212,0.00013,27.20909]
[1776664893503,45.17,74297.39,0.1,0.48211,0.00013,27.20899]
[1776664894318,45.17,74300.33,0.1,0.48249,0.00013,27.21122]
[1776664894574,45.17,74300.33,0.1,0.48249,0.00013,27.21122]
[1776664895157,45.17,74300.33,0.1,0.48249,0.00013,27.21122]
[1776664895797,45.17,74304.83,0.1,0.48307,0.00013,27.21458]
[1776664895821,45.17,74304.83,0.1,0.48307,0.00013,27.21458]
[1776664896136,45.17,74312.52,0.1,0.48406,0.00013,27.2202]
[1776664898033,45.17,74317.97,0.1,0.48477,0.00013,27.22407]
[1776664903185,45.17,74325.72,0.1,0.48577,0.00013,27.22944]
[1776664906220,45.17,74326.78,0.1,0.48591,0.00013,27.23016]
[1776664906607,45.17,74332.24,0.1,0.48661,0.00013,27.23382]
[1776664912248,45.16,74329.0,0.1,0.48619,0.00013,27.23165]
[1776664913674,45.16,74329.87,0.1,0.4863,0.00013,27.23224]
[1776664914262,45.16,74330.2,0.1,0.48635,0.00013,27.23246]
[1776664919297,45.17,74329.71,0.1,0.48629,0.00013,27.23214]
[1776664921309,45.17,74328.95,0.1,0.48619,0.00013,27.23163]
[1776664921392,45.17,74328.95,0.1,0.48619,0.00013,27.23163]
[1776664921679,45.17,74318.54,0.1,0.48484,0.00013,27.22448]
[1776664922921,45.17,74318.54,0.1,0.48484,0.00013,27.22448]
[1776664922937,45.17,74318.54,0.1,0.48484,0.00013,27.22448]
[1776664923022,45.17,74309.43,0.1,0.48367,0.00013,27.21797]
[1776664928360,45.17,74319.16,0.1,0.48492,0.00013,27.22492]
[1776664933395,45.17,74325.22,0.1,0.48571,0.00013,27.22911]
[1776664938431,45.17,74327.62,0.1,0.48602,0.00013,27.23074]
[1776664943466,45.17,74329.74,0.1,0.48629,0.00013,27.23217]
[1776664948501,45.17,74329.99,0.1,0.48632,0.00013,27.23233]
[1776664950229,45.17,74329.99,0.1,0.48632,0.00013,27.23233]
[1776664950313,45.17,74329.99,0.1,0.48632,0.00013,27.23233]
[1776664950318,45.17,74329.76,0.1,0.4863,0.00013,27.23218]
[1776664952531,45.17,74338.64,0.1,0.48744,0.00013,27.23494]
[1776664953417,45.17,74338.64,0.1,0.48744,0.00013,27.23494]
[1776664956647,45.17,74343.3,0.1,0.48804,0.00013,27.23791]
[1776664958041,45.17,74343.32,0.1,0.48804,0.00013,27.23792]
[1776664963735,45.17,74339.38,0.1,0.48754,0.00013,27.23541]
[1776664963789,45.17,74339.38,0.1,0.48754,0.00013,27.23541]
[1776664964339,45.17,74339.35,0.1,0.48753,0.00013,27.2354]
[1776664965385,45.17,74335.76,0.1,0.48707,0.00013,27.23307]
[1776664970657,45.18,74334.14,0.1,0.48686,0.00013,27.23201]
[1776664975403,45.18,74335.58,0.1,0.48705,0.00013,27.23296]
[1776664975469,45.18,74335.58,0.1,0.48705,0.00013,27.23296]
[1776664980729,45.18,74337.52,0.1,0.4873,0.00013,27.23422]
[1776664987378,45.18,74335.94,0.1,0.4871,0.00013,27.2332]
[1776664992814,45.18,74340.08,0.1,0.48763,0.00013,27.23588]
[1776664997463,45.19,74340.51,0.1,0.48769,0.00013,27.23615]
[1776664998041,45.19,74340.51,0.1,0.48769,0.00013,27.23615]
[1776664998064,45.19,74346.43,0.1,0.48845,0.00013,27.23989]
[1776664999341,45.19,74346.43,0.1,0.48845,0.00013,27.23989]
[1776664998855,45.19,74352.51,0.1,0.48924,0.00013,27.24361]
[1776665001049,45.19,74352.3,0.1,0.48921,0.00013,27.24349]
[1776665003778,45.18,74350.62,0.1,0.48899,0.00013,27.24247]
[1776665007408,45.18,74351.21,0.1,0.48907,0.00013,27.24282]
[1776665012954,45.18,74353.52,0.1,0.48937,0.00013,27.24114]
[1776665014141,45.18,74353.52,0.1,0.48937,0.00013,27.24114]
[1776665014155,45.18,74353.52,0.1,0.48937,0.00013,27.24114]
[1776665014968,45.18,74361.8,0.1,0.49044,0.00013,27.24603]
[1776665017849,45.18,74363.33,0.1,0.49063,0.00013,27.24691]
[1776665018383,45.18,74363.33,0.1,0.49063,0.00013,27.24691]
[1776665018533,45.18,74365.51,0.1,0.49091,0.00013,27.24815]
[1776665022018,45.18,74375.03,0.1,0.49214,0.00013,27.25342]
[1776665025634,45.18,74375.34,0.1,0.49218,0.00013,27.25359]
[1776665025721,45.18,74375.34,0.1,0.49218,0.00013,27.25359]
[1776665025733,45.18,74375.34,0.1,0.49218,0.00013,27.25359]
[1776665025753,45.18,74375.34,0.1,0.49218,0.00013,27.25359]
[1776665025823,45.18,74375.34,0.1,0.49218,0.00013,27.25359]
[1776665026068,45.18,74375.34,0.1,0.49218,0.00013,27.25359]
[1776665026080,45.18,74375.34,0.1,0.49218,0.00013,27.25359]
[1776665026174,45.18,74375.34,0.1,0.49218,0.00013,27.25359]
[1776665026330,45.18,74375.34,0.1,0.49218,0.00013,27.25359]
[1776665026392,45.18,74392.74,0.1,0.49443,0.00013,27.26254]
[1776665026518,45.18,74392.74,0.1,0.49443,0.00013,27.26254]
[1776665026791,45.18,74392.74,0.1,0.49443,0.00013,27.26254]
[1776665026864,45.18,74392.74,0.1,0.49443,0.00013,27.26254]
[1776665026937,45.18,74392.74,0.1,0.49443,0.00013,27.26254]
[1776665026965,45.18,74392.74,0.1,0.49443,0.00013,27.26254]
[1776665027153,45.18,74413.42,0.1,0.4971,0.00013,27.27206]
[1776665027472,45.18,74413.42,0.1,0.4971,0.00013,27.27206]
[1776665027497,45.18,74413.42,0.1,0.4971,0.00013,27.27206]
[1776665028060,45.18,74415.03,0.1,0.49731,0.00013,27.27275]
[1776665029955,45.18,74418.92,0.1,0.49781,0.00013,27.27439]
[1776665030110,45.18,74418.92,0.1,0.49781,0.00013,27.27439]
[1776665030710,45.18,74421.64,0.1,0.49816,0.00013,27.2755]
[1776665030800,45.18,74421.64,0.1,0.49816,0.00013,27.2755]
[1776665030830,45.18,74421.64,0.1,0.49816,0.00013,27.2755]
[1776665030861,45.18,74421.64,0.1,0.49816,0.00013,27.2755]
[1776665031059,45.18,74421.64,0.1,0.49816,0.00013,27.2755]
[1776665031243,45.18,74421.64,0.1,0.49816,0.00013,27.2755]
[1776665031269,45.18,74438.14,0.1,0.50029,0.00013,27.28183]
[1776665031441,45.18,74438.14,0.1,0.50029,0.00013,27.28183]
[1776665031532,45.18,74438.14,0.1,0.50029,0.00013,27.28183]
[1776665031573,45.18,74438.14,0.1,0.50029,0.00013,27.28183]
[1776665031610,45.18,74438.14,0.1,0.50029,0.00013,27.28183]
[1776665031866,45.18,74438.14,0.1,0.50029,0.00013,27.28183]
[1776665031933,45.18,74438.14,0.1,0.50029,0.00013,27.28183]
[1776665031952,45.18,74438.14,0.1,0.50029,0.00013,27.28183]
[1776665032371,45.18,74438.14,0.1,0.50029,0.00013,27.28183]
[1776665032376,45.18,74445.36,0.1,0.50123,0.00013,27.28436]
[1776665034190,45.18,74448.84,0.1,0.50168,0.00013,27.28552]
[1776665041254,45.17,74446.7,0.1,0.5014,0.00013,27.28481]
[1776665041280,45.17,74446.7,0.1,0.5014,0.00013,27.28481]
[1776665041719,45.17,74446.95,0.1,0.50143,0.00013,27.28489]
[1776665041721,45.17,74446.95,0.1,0.50143,0.00013,27.28489]
[1776665041796,45.17,74446.95,0.1,0.50143,0.00013,27.28489]
[1776665041881,45.17,74446.95,0.1,0.50143,0.00013,27.28489]
[1776665041980,45.17,74446.95,0.1,0.50143,0.00013,27.28489]
[1776665042040,45.17,74446.95,0.1,0.50143,0.00013,27.28489]
[1776665042142,45.17,74446.95,0.1,0.50143,0.00013,27.28489]
[1776665042173,45.17,74446.95,0.1,0.50143,0.00013,27.28489]
[1776665042182,45.17,74446.95,0.1,0.50143,0.00013,27.28489]
[1776665042189,45.17,74446.95,0.1,0.50143,0.00013,27.28489]
[1776665042368,45.17,74446.95,0.1,0.50143,0.00013,27.28489]
[1776665042342,45.17,74459.32,0.1,0.50303,0.00013,27.28882]
[1776665044563,45.17,74458.26,0.1,0.50289,0.00013,27.2885]
[1776665045056,45.17,74458.26,0.1,0.50289,0.00013,27.2885]
[1776665050217,45.16,74459.4,0.1,0.50303,0.00013,27.28884]
[1776665052465,45.16,74461.57,0.1,0.50331,0.00013,27.28949]
[1776665058292,45.15,74457.69,0.1,0.50281,0.00013,27.28833]
[1776665058927,45.15,74457.69,0.1,0.50281,0.00013,27.28833]
[1776665061492,45.15,74463.33,0.1,0.50354,0.00013,27.29]
[1776665069529,45.14,74462.15,0.1,0.50338,0.00013,27.28966]
[1776665069587,45.14,74462.15,0.1,0.50338,0.00013,27.28966]
[1776665069606,45.14,74462.15,0.1,0.50338,0.00013,27.28966]
[1776665069715,45.14,74462.15,0.1,0.50338,0.00013,27.28966]
[1776665069934,45.14,74462.15,0.1,0.50338,0.00013,27.28966]
[1776665070359,45.14,74440.56,0.1,0.50059,0.00013,27.2827]
[1776665070651,45.14,74440.56,0.1,0.50059,0.00013,27.2827]
[1776665070994,45.14,74440.56,0.1,0.50059,0.00013,27.2827]
[1776665071366,45.14,74430.66,0.1,0.49931,0.00013,27.27598]
[1776665072042,45.14,74430.66,0.1,0.49931,0.00013,27.27598]
[1776665073045,45.14,74430.96,0.1,0.49935,0.00013,27.2761]
[1776665073304,45.14,74430.96,0.1,0.49935,0.00013,27.2761]
[1776665073520,45.14,74428.91,0.1,0.49909,0.00013,27.27531]
[1776665075463,45.14,74428.45,0.1,0.49903,0.00013,27.27513]
[1776665075511,45.14,74429.67,0.1,0.49918,0.00013,27.2756]
[1776665075545,45.14,74429.67,0.1,0.49918,0.00013,27.2756]
[1776665076127,45.14,74429.67,0.1,0.49918,0.00013,27.2756]
[1776665080293,45.14,74423.48,0.1,0.49838,0.00013,27.27317]
[1776665080948,45.14,74420.95,0.1,0.49806,0.00013,27.27214]
[1776665082350,45.14,74420.63,0.1,0.49801,0.00013,27.27201]
[1776665087478,45.13,74415.02,0.1,0.49729,0.00013,27.26966]
[1776665092517,45.13,74412.41,0.1,0.49695,0.00013,27.26854]
[1776665098018,45.13,74414.26,0.1,0.49719,0.00013,27.26934]
[1776665101804,45.13,74416.0,0.1,0.49741,0.00013,27.27008]
[1776665101906,45.13,74415.5,0.1,0.49735,0.00013,27.26987]
[1776665103597,45.13,74408.79,0.1,0.49648,0.00013,27.26695]
[1776665104936,45.13,74408.79,0.1,0.49648,0.00013,27.26695]
[1776665106636,45.13,74412.5,0.1,0.49696,0.00013,27.26858]
[1776665106683,45.13,74414.12,0.1,0.49717,0.00013,27.26928]
[1776665113668,45.13,74417.1,0.1,0.49755,0.00013,27.27054]
[1776665118703,45.12,74418.16,0.1,0.49769,0.00013,27.27099]
[1776665124585,45.12,74417.29,0.1,0.49758,0.00013,27.27062]
[1776665124744,45.12,74414.32,0.1,0.49719,0.00013,27.26936]
[1776665129780,45.12,74409.35,0.1,0.49655,0.00013,27.26719]
[1776665131085,45.12,74409.35,0.1,0.49655,0.00013,27.26719]
[1776665131139,45.12,74409.35,0.1,0.49655,0.00013,27.26719]
[1776665131181,45.12,74410.13,0.1,0.49665,0.00013,27.26446]
[1776665131794,45.12,74418.16,0.1,0.49769,0.00013,27.26791]
[1776665134447,45.12,74423.78,0.1,0.49841,0.00013,27.27021]
[1776665139850,45.12,74428.5,0.1,0.49902,0.00013,27.27208]
[1776665142743,45.12,74428.57,0.1,0.49903,0.00013,27.2721]
[1776665142795,45.12,74428.57,0.1,0.49903,0.00013,27.2721]
[1776665143044,45.12,74428.57,0.1,0.49903,0.00013,27.2721]
[1776665148637,45.12,74431.36,0.1,0.49939,0.00013,27.27317]
[1776665150202,45.12,74428.13,0.1,0.49897,0.00013,27.27193]
[1776665150225,45.12,74428.13,0.1,0.49897,0.00013,27.27193]
[1776665150451,45.12,74428.13,0.1,0.49897,0.00013,27.27193]
[1776665155963,45.11,74423.0,0.1,0.49831,0.00013,27.2699]
[1776665162005,45.11,74419.43,0.1,0.49785,0.00013,27.26844]
[1776665168427,45.11,74419.62,0.1,0.49787,0.00013,27.26852]
[1776665168447,45.11,74419.62,0.1,0.49787,0.00013,27.26852]
[1776665168449,45.11,74419.62,0.1,0.49787,0.00013,27.26852]
[1776665168533,45.11,74419.62,0.1,0.49787,0.00013,27.26852]
[1776665169057,45.11,74413.08,0.1,0.49702,0.00013,27.26575]
[1776665170063,45.11,74407.2,0.1,0.49626,0.00013,27.26316]
[1776665170723,45.11,74407.2,0.1,0.49626,0.00013,27.26316]
[1776665171070,45.11,74403.13,0.1,0.49574,0.00013,27.26131]
[1776665173355,45.11,74401.66,0.1,0.49555,0.00013,27.26062]
[1776665173452,45.11,74401.65,0.1,0.49555,0.00013,27.26062]
[1776665173974,45.11,74401.65,0.1,0.49555,0.00013,27.26062]
[1776665179126,45.1,74403.86,0.1,0.49583,0.00013,27.26164]
[1776665183295,45.1,74403.28,0.1,0.49575,0.00013,27.26137]
[1776665183372,45.1,74403.24,0.1,0.49575,0.00013,27.26135]
[1776665190203,45.09,74402.96,0.1,0.49571,0.00013,27.26122]
[1776665195279,45.09,74399.13,0.1,0.49521,0.00013,27.25635]
[1776665195296,45.08,74398.94,0.1,0.49518,0.00013,27.25626]
[1776665195900,45.08,74398.94,0.1,0.49518,0.00013,27.25626]
[1776665198955,45.09,74392.23,0.1,0.49431,0.00013,27.25302]
[1776665201280,45.08,74399.67,0.1,0.49527,0.00013,27.25661]
[1776665206315,45.08,74399.66,0.1,0.49527,0.00013,27.2566]
[1776665211350,45.08,74397.6,0.1,0.495,0.00013,27.25562]
[1776665216385,45.07,74391.98,0.1,0.49427,0.00013,27.25289]
[1776665217594,45.07,74391.98,0.1,0.49427,0.00013,27.25289]
[1776665218041,45.07,74391.88,0.1,0.49426,0.00013,27.25284]
[1776665220802,45.08,74385.46,0.1,0.49343,0.00013,27.24962]
[1776665224031,45.08,74389.06,0.1,0.4939,0.00013,27.25144]
[1776665224101,45.08,74389.06,0.1,0.4939,0.00013,27.25144]
[1776665224441,45.08,74398.65,0.1,0.49514,0.00013,27.25612]
[1776665226454,45.08,74402.35,0.1,0.49562,0.00013,27.25786]
[1776665231490,45.08,74401.92,0.1,0.49556,0.00013,27.25766]
[1776665237532,45.07,74402.22,0.1,0.4956,0.00013,27.2578]
[1776665242566,45.07,74402.15,0.1,0.49559,0.00013,27.25776]
[1776665249616,45.07,74405.13,0.1,0.49597,0.00013,27.25913]
[1776665254651,45.07,74403.53,0.1,0.49576,0.00013,27.25532]
[1776665262706,45.06,74401.65,0.1,0.49552,0.00013,27.25445]
[1776665267742,45.06,74399.2,0.1,0.4952,0.00013,27.2533]
[1776665271362,45.06,74395.09,0.1,0.49467,0.00013,27.25133]
[1776665271462,45.06,74395.19,0.1,0.49468,0.00013,27.25138]
[1776665278822,45.07,74394.02,0.1,0.49453,0.00013,27.25082]
[1776665283857,45.08,74394.95,0.1,0.49466,0.00013,27.25127]
[1776665288893,45.08,74392.23,0.1,0.49431,0.00013,27.24994]
[1776665293928,45.08,74391.82,0.1,0.49425,0.00013,27.24974]
[1776665298963,45.09,74390.3,0.1,0.49406,0.00013,27.24899]
[1776665303998,45.09,74389.42,0.1,0.49395,0.00013,27.24855]
[1776665307020,45.09,74395.47,0.1,0.49473,0.00013,27.25153]
[1776665312055,45.09,74398.91,0.1,0.49517,0.00013,27.2501]
[1776665320111,45.09,74399.05,0.1,0.49519,0.00013,27.25016]
[1776665325146,45.09,74398.79,0.1,0.49516,0.00013,27.25004]
[1776665328042,45.09,74395.54,0.1,0.49474,0.00013,27.24849]
[1776665328167,45.09,74389.31,0.1,0.49393,0.00013,27.24542]
[1776665333202,45.09,74387.93,0.1,0.49375,0.00013,27.24473]
[1776665340253,45.1,74388.55,0.1,0.49384,0.00013,27.24505]
[1776665341667,45.1,74388.55,0.1,0.49384,0.00013,27.24505]
[1776665348309,45.11,74383.67,0.1,0.49321,0.00013,27.24256]
[1776665353344,45.11,74383.39,0.1,0.49318,0.00013,27.24242]
[1776665354430,45.11,74383.39,0.1,0.49318,0.00013,27.24242]
[1776665355358,45.11,74392.05,0.1,0.4943,0.00013,27.24679]
[1776665355841,45.11,74392.05,0.1,0.4943,0.00013,27.24679]
[1776665356092,45.11,74392.05,0.1,0.4943,0.00013,27.24679]
[1776665361400,45.12,74395.91,0.1,0.4948,0.00013,27.24868]
[1776665366435,45.12,74395.64,0.1,0.49476,0.00013,27.24855]
[1776665372477,45.12,74395.83,0.1,0.49479,0.00013,27.24556]
[1776665378519,45.11,74395.72,0.1,0.49477,0.00013,27.24551]
[1776665384561,45.11,74394.68,0.1,0.49463,0.00013,27.245]
[1776665389596,45.11,74394.39,0.1,0.4946,0.00013,27.24486]
[1776665394631,45.11,74395.24,0.1,0.49471,0.00013,27.24527]
[1776665400673,45.11,74395.51,0.1,0.49474,0.00013,27.2454]
[1776665401820,45.11,74395.32,0.1,0.49472,0.00013,27.24531]
[1776665402062,45.11,74395.32,0.1,0.49472,0.00013,27.24531]
[1776665402688,45.11,74387.93,0.1,0.49376,0.00013,27.24166]
[1776665402924,45.11,74387.93,0.1,0.49376,0.00013,27.24166]
[1776665408730,45.11,74386.33,0.1,0.49355,0.00013,27.24085]
[1776665418800,45.12,74386.11,0.1,0.49353,0.00013,27.24074]
[1776665425849,45.12,74384.23,0.1,0.49328,0.00013,27.23978]
[1776665430884,45.12,74381.23,0.1,0.4929,0.00013,27.23822]
[1776665436930,45.12,74382.61,0.1,0.49307,0.00013,27.23586]
[1776665441965,45.12,74382.37,0.1,0.49304,0.00013,27.23574]
[1776665447000,45.13,74381.49,0.1,0.49293,0.00013,27.23528]
[1776665453049,45.13,74382.5,0.1,0.49306,0.00013,27.23581]
[1776665458085,45.13,74382.4,0.1,0.49305,0.00013,27.23576]
[1776665463031,45.14,74383.29,0.1,0.49317,0.00013,27.23623]
[1776665463947,45.14,74383.29,0.1,0.49317,0.00013,27.23623]
[1776665464337,45.14,74378.17,0.1,0.49251,0.00013,27.23354]
[1776665464795,45.14,74378.17,0.1,0.49251,0.00013,27.23354]
[1776665464405,45.14,74367.55,0.1,0.49113,0.00013,27.22773]
[1776665464930,45.14,74367.55,0.1,0.49113,0.00013,27.22773]
[1776665465171,45.14,74367.55,0.1,0.49113,0.00013,27.22773]
[1776665465746,45.14,74367.55,0.1,0.49113,0.00013,27.22773]
[1776665465847,45.14,74355.84,0.1,0.48962,0.00013,27.22094]
[1776665471180,45.13,74355.47,0.1,0.48957,0.00013,27.22072]
[1776665475208,45.13,74348.18,0.1,0.48862,0.00013,27.21629]
[1776665482257,45.13,74347.67,0.1,0.48856,0.00013,27.21597]
[1776665487292,45.13,74347.02,0.1,0.48847,0.00013,27.21557]
[1776665492326,45.13,74347.12,0.1,0.48848,0.00013,27.21255]
[1776665497362,45.13,74341.9,0.1,0.48781,0.00013,27.20927]
[1776665502397,45.13,74345.59,0.1,0.48828,0.00013,27.2116]
[1776665507432,45.13,74342.63,0.1,0.4879,0.00013,27.20973]
[1776665509363,45.13,74341.71,0.1,0.48778,0.00013,27.20915]
[1776665509495,45.13,74341.71,0.1,0.48778,0.00013,27.20915]
[1776665509665,45.13,74341.71,0.1,0.48778,0.00013,27.20915]
[1776665509675,45.13,74341.71,0.1,0.48778,0.00013,27.20915]
[1776665509739,45.13,74341.71,0.1,0.48778,0.00013,27.20915]
[1776665510055,45.13,74339.34,0.1,0.48747,0.00013,27.20763]
[1776665510459,45.13,74326.12,0.1,0.48576,0.00013,27.19888]
[1776665512472,45.13,74323.79,0.1,0.48546,0.00013,27.19729]
[1776665514731,45.14,74324.1,0.1,0.4855,0.00013,27.1975]
[1776665514884,45.14,74324.1,0.1,0.4855,0.00013,27.1975]
[1776665514912,45.14,74324.1,0.1,0.4855,0.00013,27.1975]
[1776665514746,45.14,74323.82,0.1,0.48547,0.00013,27.19731]
[1776665515041,45.14,74323.82,0.1,0.48547,0.00013,27.19731]
[1776665515494,45.14,74311.11,0.1,0.48382,0.00013,27.18834]
[1776665515975,45.14,74311.11,0.1,0.48382,0.00013,27.18834]
[1776665515994,45.14,74311.11,0.1,0.48382,0.00013,27.18834]
[1776665516138,45.14,74311.11,0.1,0.48382,0.00013,27.18834]
[1776665516501,45.14,74312.72,0.1,0.48403,0.00013,27.1895]
[1776665521537,45.13,74312.3,0.1,0.48397,0.00013,27.18919]
[1776665522289,45.13,74312.3,0.1,0.48397,0.00013,27.18919]
[1776665522540,45.13,74312.3,0.1,0.48397,0.00013,27.18919]
[1776665522543,45.13,74316.87,0.1,0.48457,0.00013,27.19246]
[1776665526676,45.14,74322.02,0.1,0.48523,0.00013,27.19607]
[1776665532613,45.14,74322.93,0.1,0.48536,0.00013,27.1967]
[1776665537648,45.14,74329.65,0.1,0.48622,0.00013,27.20128]
[1776665542682,45.14,74329.62,0.1,0.48622,0.00013,27.20125]
[1776665548725,45.13,74329.7,0.1,0.48623,0.00013,27.2013]
[1776665554768,45.13,74328.29,0.1,0.48604,0.00013,27.19727]
[1776665559802,45.13,74331.1,0.1,0.4864,0.00013,27.19915]
[1776665564838,45.13,74336.52,0.1,0.4871,0.00013,27.20272]
[1776665570880,45.13,74333.37,0.1,0.4867,0.00013,27.20066]
[1776665575915,45.13,74333.82,0.1,0.48675,0.00013,27.20095]
[1776665580950,45.13,74334.07,0.1,0.48678,0.00013,27.20111]
[1776665584485,45.12,74332.56,0.1,0.48659,0.00013,27.20011]
[1776665584978,45.12,74331.37,0.1,0.48643,0.00013,27.19932]
[1776665590459,45.12,74330.63,0.1,0.48634,0.00013,27.19883]
[1776665590608,45.12,74330.63,0.1,0.48634,0.00013,27.19883]
[1776665590676,45.12,74330.63,0.1,0.48634,0.00013,27.19883]
[1776665591541,45.12,74330.63,0.1,0.48634,0.00013,27.19883]
[1776665591608,45.12,74338.02,0.1,0.48729,0.00013,27.20369]
[1776665592027,45.12,74346.09,0.1,0.48834,0.00013,27.20882]
[1776665598069,45.12,74346.49,0.1,0.48839,0.00013,27.20907]
[1776665603104,45.12,74346.34,0.1,0.48837,0.00013,27.20898]
[1776665604014,45.12,74346.34,0.1,0.48837,0.00013,27.20898]
[1776665610153,45.13,74345.38,0.1,0.48825,0.00013,27.20838]
[1776665615188,45.13,74344.81,0.1,0.48817,0.00013,27.20495]
[1776665623245,45.13,74344.12,0.1,0.48809,0.00013,27.20451]
[1776665628280,45.13,74343.49,0.1,0.488,0.00013,27.20412]
[1776665633315,45.13,74344.85,0.1,0.48818,0.00013,27.20498]
[1776665638349,45.13,74345.1,0.1,0.48821,0.00013,27.20514]
[1776665643385,45.13,74344.9,0.1,0.48819,0.00013,27.20501]
[1776665648419,45.14,74345.34,0.1,0.48825,0.00013,27.20529]
[1776665653097,45.14,74344.19,0.1,0.4881,0.00013,27.20457]
[1776665658490,45.14,74335.53,0.1,0.48698,0.00013,27.19901]
[1776665660732,45.14,74335.51,0.1,0.48698,0.00013,27.199]
[1776665661036,45.14,74333.95,0.1,0.48677,0.00013,27.19797]
[1776665661511,45.14,74326.57,0.1,0.48582,0.00013,27.19303]
[1776665663850,45.14,74322.11,0.1,0.48524,0.00013,27.18997]
[1776665663887,45.14,74321.38,0.1,0.48515,0.00013,27.18947]
[1776665671581,45.15,74318.72,0.1,0.4848,0.00013,27.18454]
[1776665676178,45.15,74318.1,0.1,0.48473,0.00013,27.18411]
[1776665676615,45.15,74318.13,0.1,0.48473,0.00013,27.18413]
[1776665681651,45.15,74319.18,0.1,0.48487,0.00013,27.18488]
[1776665686686,45.16,74319.41,0.1,0.4849,0.00013,27.18505]
[1776665692729,45.16,74319.26,0.1,0.48489,0.00013,27.18495]
[1776665694062,45.16,74319.26,0.1,0.48489,0.00013,27.18495]
[1776665694743,45.16,74326.07,0.1,0.48577,0.00013,27.18966]
[1776665700785,45.16,74329.06,0.1,0.48615,0.00013,27.19167]
[1776665706827,45.16,74328.93,0.1,0.48613,0.00013,27.19158]
[1776665709754,45.16,74328.93,0.1,0.48613,0.00013,27.19158]
[1776665709824,45.16,74328.93,0.1,0.48613,0.00013,27.19158]
[1776665709849,45.16,74328.81,0.1,0.48612,0.00013,27.1915]
[1776665713877,45.16,74320.95,0.1,0.4851,0.00013,27.18613]
[1776665715206,45.16,74318.04,0.1,0.48473,0.00013,27.18409]
[1776665716041,45.16,74318.04,0.1,0.48473,0.00013,27.18409]
[1776665717037,45.16,74313.15,0.1,0.48409,0.00013,27.18062]
[1776665721462,45.17,74307.22,0.1,0.48333,0.00013,27.17632]
[1776665727050,45.17,74304.14,0.1,0.48293,0.00013,27.17404]
[1776665727168,45.17,74302.08,0.1,0.48266,0.00013,27.17251]
[1776665727776,45.17,74302.08,0.1,0.48266,0.00013,27.17251]
[1776665729101,45.17,74297.02,0.1,0.48201,0.00013,27.16868]
[1776665734018,45.16,74288.4,0.1,0.48089,0.00013,27.1589]
[1776665738805,45.16,74282.82,0.1,0.48016,0.00013,27.15445]
[1776665743193,45.16,74292.38,0.1,0.4814,0.00013,27.162]
[1776665746765,45.16,74296.47,0.1,0.48193,0.00013,27.16516]
[1776665749958,45.16,74296.56,0.1,0.48194,0.00013,27.16522]
[1776665750007,45.16,74296.56,0.1,0.48194,0.00013,27.16522]
[1776665753454,45.16,74301.89,0.1,0.48263,0.00013,27.16926]
[1776665759198,45.16,74299.65,0.1,0.48234,0.00013,27.16757]
[1776665761223,45.16,74299.56,0.1,0.48233,0.00013,27.1675]
[1776665766008,45.16,74301.75,0.1,0.48261,0.00013,27.16915]
[1776665768261,45.16,74295.65,0.1,0.48182,0.00013,27.16452]
[1776665776316,45.15,74295.48,0.1,0.4818,0.00013,27.16439]
[1776665781352,45.15,74296.74,0.1,0.48196,0.00013,27.16535]
[1776665788401,45.15,74297.35,0.1,0.48204,0.00013,27.16582]
[1776665793437,45.15,74296.2,0.1,0.48189,0.00013,27.16186]
[1776665794948,45.15,74296.2,0.1,0.48189,0.00013,27.16186]
[1776665795196,45.15,74296.2,0.1,0.48189,0.00013,27.16186]
[1776665797151,45.15,74295.63,0.1,0.48181,0.00013,27.16142]
[1776665800662,45.15,74296.83,0.1,0.48197,0.00013,27.16234]
[1776665802932,45.15,74300.94,0.1,0.4825,0.00013,27.16546]
[1776665802941,45.15,74300.94,0.1,0.4825,0.00013,27.16546]
[1776665802956,45.15,74300.94,0.1,0.4825,0.00013,27.16546]
[1776665802995,45.15,74300.94,0.1,0.4825,0.00013,27.16546]
[1776665803073,45.15,74300.94,0.1,0.4825,0.00013,27.16546]
[1776665803181,45.15,74300.94,0.1,0.4825,0.00013,27.16546]
[1776665803112,45.15,74303.26,0.1,0.4828,0.00013,27.1672]
[1776665803507,45.15,74310.51,0.1,0.48374,0.00013,27.17253]
[1776665804514,45.15,74318.97,0.1,0.48483,0.00013,27.17857]
[1776665806589,45.16,74319.53,0.1,0.48491,0.00013,27.17896]
[1776665806676,45.16,74319.56,0.1,0.48491,0.00013,27.17899]
[1776665807815,45.16,74319.56,0.1,0.48491,0.00013,27.17899]
[1776665809664,45.16,74319.12,0.1,0.48486,0.00013,27.17868]
[1776665809766,45.16,74319.06,0.1,0.48485,0.00013,27.17864]
[1776665815591,45.16,74318.42,0.1,0.48477,0.00013,27.17819]
[1776665817067,45.16,74318.42,0.1,0.48477,0.00013,27.17819]
[1776665817108,45.16,74318.42,0.1,0.48477,0.00013,27.17819]
[1776665818207,45.16,74318.42,0.1,0.48477,0.00013,27.17819]
[1776665818612,45.16,74315.5,0.1,0.48439,0.00013,27.17613]
[1776665824654,45.17,74315.64,0.1,0.48441,0.00013,27.17624]
[1776665826567,45.17,74315.2,0.1,0.48436,0.00013,27.17593]
[1776665826588,45.17,74315.2,0.1,0.48436,0.00013,27.17593]
[1776665831685,45.17,74313.2,0.1,0.4841,0.00013,27.17451]
[1776665833902,45.17,74313.38,0.1,0.48413,0.00013,27.17464]
[1776665833988,45.18,74313.45,0.1,0.48413,0.00013,27.1747]
[1776665840104,45.18,74318.73,0.1,0.48482,0.00013,27.17844]
[1776665840146,45.18,74318.77,0.1,0.48483,0.00013,27.17847]
[1776665840767,45.18,74325.41,0.1,0.48568,0.00013,27.18307]
[1776665845803,45.18,74329.43,0.1,0.4862,0.00013,27.18578]
[1776665852852,45.17,74329.66,0.1,0.48623,0.00013,27.18285]
[1776665855878,45.17,74329.61,0.1,0.48622,0.00013,27.18282]
[1776665856082,45.17,74329.61,0.1,0.48622,0.00013,27.18282]
[1776665856083,45.17,74338.09,0.1,0.48732,0.00013,27.1884]
[1776665856290,45.17,74338.09,0.1,0.48732,0.00013,27.1884]
[1776665856424,45.17,74338.09,0.1,0.48732,0.00013,27.1884]
[1776665856486,45.17,74338.09,0.1,0.48732,0.00013,27.1884]
[1776665856882,45.17,74349.47,0.1,0.48879,0.00013,27.19557]
[1776665858789,45.17,74350.92,0.1,0.48898,0.00013,27.19646]
[1776665864940,45.17,74351.65,0.1,0.48907,0.00013,27.1969]
[1776665868781,45.17,74352.7,0.1,0.48921,0.00013,27.19754]
[1776665869930,45.17,74352.63,0.1,0.4892,0.00013,27.19749]
[1776665870259,45.17,74352.63,0.1,0.4892,0.00013,27.19749]
[1776665870503,45.17,74352.68,0.1,0.4892,0.00013,27.19752]
[1776665872225,45.17,74356.36,0.1,0.48968,0.00013,27.19973]
[1776665878031,45.16,74356.82,0.1,0.48974,0.00013,27.2]
[1776665882059,45.16,74364.85,0.1,0.49078,0.00013,27.20467]
[1776665887094,45.16,74365.8,0.1,0.4909,0.00013,27.20521]
[1776665892129,45.16,74360.95,0.1,0.49027,0.00013,27.20242]
[1776665892313,45.16,74360.95,0.1,0.49027,0.00013,27.20242]
[1776665892840,45.16,74360.95,0.1,0.49027,0.00013,27.20242]
[1776665902198,45.16,74362.49,0.1,0.49047,0.00013,27.20331]
[1776665908241,45.16,74362.51,0.1,0.49047,0.00013,27.20332]
[1776665912155,45.15,74365.19,0.1,0.49081,0.00013,27.20177]
[1776665912220,45.15,74365.19,0.1,0.49081,0.00013,27.20177]
[1776665917303,45.15,74367.25,0.1,0.49108,0.00013,27.20294]
[1776665919467,45.15,74367.99,0.1,0.49118,0.00013,27.20335]
[1776665919509,45.15,74367.99,0.1,0.49118,0.00013,27.20335]
[1776665922547,45.15,74377.0,0.1,0.49234,0.00013,27.20829]
[1776665922622,45.15,74377.0,0.1,0.49234,0.00013,27.20829]
[1776665922958,45.15,74377.0,0.1,0.49234,0.00013,27.20829]
[1776665923501,45.15,74378.27,0.1,0.49251,0.00013,27.20897]
[1776665923560,45.15,74378.27,0.1,0.49251,0.00013,27.20897]
[1776665923573,45.15,74378.27,0.1,0.49251,0.00013,27.20897]
[1776665923682,45.15,74378.27,0.1,0.49251,0.00013,27.20897]
[1776665924100,45.15,74378.27,0.1,0.49251,0.00013,27.20897]
[1776665924201,45.15,74384.38,0.1,0.4933,0.00013,27.21216]
[1776665924353,45.15,74393.75,0.1,0.49451,0.00013,27.21686]
[1776665926674,45.15,74395.8,0.1,0.49478,0.00013,27.21785]
[1776665932412,45.15,74398.75,0.1,0.49516,0.00013,27.21926]
[1776665934043,45.15,74398.75,0.1,0.49516,0.00013,27.21926]
[1776665934093,45.15,74397.82,0.1,0.49504,0.00013,27.21882]
[1776665939461,45.14,74399.43,0.1,0.49524,0.00013,27.21958]
[1776665943617,45.14,74399.45,0.1,0.49524,0.00013,27.21958]
[1776665943625,45.14,74399.45,0.1,0.49524,0.00013,27.21958]
[1776665943736,45.14,74398.82,0.1,0.49516,0.00013,27.21929]
[1776665945503,45.13,74393.09,0.1,0.49442,0.00013,27.21653]
[1776665948494,45.13,74392.75,0.1,0.49437,0.00013,27.21636]
[1776665949042,45.13,74392.75,0.1,0.49437,0.00013,27.21636]
[1776665952559,45.13,74384.06,0.1,0.49325,0.00013,27.21199]
[1776665953730,45.13,74384.29,0.1,0.49328,0.00013,27.21211]
[1776665958150,45.14,74384.29,0.1,0.49328,0.00013,27.21211]
[1776665961447,45.14,74384.7,0.1,0.49333,0.00013,27.21232]
[1776665961816,45.14,74384.7,0.1,0.49333,0.00013,27.21232]
[1776665962269,45.14,74384.7,0.1,0.49333,0.00013,27.21232]
[1776665962515,45.14,74383.5,0.1,0.49318,0.00013,27.2117]
[1776665962549,45.14,74383.5,0.1,0.49318,0.00013,27.2117]
[1776665968292,45.14,74381.42,0.1,0.49291,0.00013,27.21063]
[1776665968380,45.14,74381.42,0.1,0.49291,0.00013,27.21063]
[1776665968414,45.15,74382.21,0.1,0.49301,0.00013,27.21104]
[1776665968441,45.15,74382.21,0.1,0.49301,0.00013,27.21104]
[1776665968489,45.15,74382.21,0.1,0.49301,0.00013,27.21104]
[1776665968534,45.15,74382.21,0.1,0.49301,0.00013,27.21104]
[1776665968880,45.14,74389.47,0.1,0.49395,0.00013,27.21474]
[1776665970682,45.14,74396.11,0.1,0.49481,0.00013,27.218]
[1776665977353,45.14,74396.51,0.1,0.49486,0.00013,27.2151]
[1776665979362,45.13,74396.51,0.1,0.49486,0.00013,27.2151]
[1776665981146,45.13,74405.32,0.1,0.496,0.00013,27.21922]
[1776665981759,45.12,74412.82,0.1,0.49697,0.00013,27.22255]
[1776665984523,45.12,74415.16,0.1,0.49727,0.00013,27.22355]
[1776665985787,45.12,74416.04,0.1,0.49738,0.00013,27.22392]
[1776665987521,45.12,74417.3,0.1,0.49754,0.00013,27.22446]
[1776665995857,45.12,74422.23,0.1,0.49818,0.00013,27.22649]
[1776665998105,45.12,74422.75,0.1,0.49825,0.00013,27.2267]
[1776666000892,45.12,74430.39,0.1,0.49924,0.00013,27.22971]
[1776666004305,45.12,74430.39,0.1,0.49924,0.00013,27.22971]
[1776666005733,45.12,74430.41,0.1,0.49924,0.00013,27.22972]
[1776666010962,45.11,74430.68,0.1,0.49928,0.00013,27.22982]
[1776666015997,45.11,74430.09,0.1,0.4992,0.00013,27.2296]
[1776666017591,45.11,74429.97,0.1,0.49918,0.00013,27.22955]
[1776666017623,45.11,74429.97,0.1,0.49918,0.00013,27.22955]
[1776666023049,45.11,74427.03,0.1,0.4988,0.00013,27.22841]
[1776666028084,45.11,74427.16,0.1,0.49882,0.00013,27.22846]
[1776666034126,45.11,74427.63,0.1,0.49888,0.00013,27.22556]
[1776666038193,45.11,74427.38,0.1,0.49885,0.00013,27.22546]
[1776666041019,45.11,74427.49,0.1,0.49886,0.00013,27.22551]
[1776666047043,45.11,74427.39,0.1,0.49885,0.00013,27.22547]
[1776666052252,45.11,74427.36,0.1,0.49884,0.00013,27.22546]
[1776666057161,45.11,74427.33,0.1,0.49884,0.00013,27.22545]
[1776666062322,45.11,74426.24,0.1,0.4987,0.00013,27.22502]
[1776666067357,45.11,74426.6,0.1,0.49874,0.00013,27.22516]
[1776666067481,45.11,74426.6,0.1,0.49874,0.00013,27.22516]
[1776666067837,45.11,74426.6,0.1,0.49874,0.00013,27.22516]
[1776666068090,45.11,74426.6,0.1,0.49874,0.00013,27.22516]
[1776666068172,45.11,74426.6,0.1,0.49874,0.00013,27.22516]
[1776666068364,45.11,74410.39,0.1,0.49664,0.00013,27.2184]
[1776666068940,45.11,74410.39,0.1,0.49664,0.00013,27.2184]
[1776666069371,45.11,74401.54,0.1,0.4955,0.00013,27.21439]
[1776666071001,45.11,74398.53,0.1,0.4951,0.00013,27.21298]
[1776666072555,45.11,74389.32,0.1,0.49391,0.00013,27.20849]
[1776666078433,45.1,74388.92,0.1,0.49385,0.00013,27.20828]
[1776666084476,45.09,74388.88,0.1,0.49384,0.00013,27.20826]
[1776666090164,45.09,74388.95,0.1,0.49385,0.00013,27.20829]
[1776666095553,45.08,74388.99,0.1,0.49385,0.00013,27.20522]
[1776666100587,45.08,74389.06,0.1,0.49386,0.00013,27.20526]
[1776666103747,45.08,74389.02,0.1,0.49385,0.00013,27.20524]
[1776666104220,45.08,74389.02,0.1,0.49385,0.00013,27.20524]
[1776666104838,45.08,74389.02,0.1,0.49385,0.00013,27.20524]
[1776666104939,45.08,74381.86,0.1,0.49292,0.00013,27.20157]
[1776666110657,45.07,74378.31,0.1,0.49246,0.00013,27.19969]
[1776666112029,45.07,74378.31,0.1,0.49246,0.00013,27.19969]
[1776666117707,45.06,74383.23,0.1,0.49309,0.00013,27.20227]
[1776666122742,45.06,74380.31,0.1,0.49271,0.00013,27.20074]
[1776666127777,45.05,74380.14,0.1,0.49269,0.00013,27.20065]
[1776666133822,45.05,74379.31,0.1,0.49258,0.00013,27.20021]
[1776666136843,45.04,74372.21,0.1,0.49165,0.00013,27.19637]
[1776666140870,45.05,74365.69,0.1,0.49081,0.00013,27.19271]
[1776666145465,45.05,74365.11,0.1,0.49073,0.00013,27.19238]
[1776666145474,45.05,74365.11,0.1,0.49073,0.00013,27.19238]
[1776666152936,45.05,74361.05,0.1,0.4902,0.00013,27.18696]
[1776666158998,45.05,74366.09,0.1,0.49086,0.00013,27.18986]
[1776666164038,45.04,74366.17,0.1,0.49087,0.00013,27.1899]
[1776666169073,45.04,74365.94,0.1,0.49084,0.00013,27.18977]
[1776666174108,45.04,74369.58,0.1,0.49131,0.00013,27.19182]
[1776666179143,45.04,74369.66,0.1,0.49132,0.00013,27.19187]
[1776666184177,45.05,74368.88,0.1,0.49122,0.00013,27.19143]
[1776666189213,45.05,74368.11,0.1,0.49112,0.00013,27.191]
[1776666191630,45.04,74373.53,0.1,0.49182,0.00013,27.19401]
[1776666192234,45.04,74379.32,0.1,0.49257,0.00013,27.19713]
[1776666196726,45.05,74382.09,0.1,0.49294,0.00013,27.19859]
[1776666202686,45.05,74384.4,0.1,0.49324,0.00013,27.19979]
[1776666211366,45.06,74381.9,0.1,0.49292,0.00013,27.19542]
[1776666215395,45.07,74370.64,0.1,0.49146,0.00013,27.18935]
[1776666220430,45.07,74369.91,0.1,0.49136,0.00013,27.18894]
[1776666221794,45.07,74369.91,0.1,0.49136,0.00013,27.18894]
[1776666228486,45.07,74366.54,0.1,0.49093,0.00013,27.18705]
[1776666234528,45.07,74366.83,0.1,0.49096,0.00013,27.18722]
[1776666240570,45.07,74364.78,0.1,0.4907,0.00013,27.18605]
[1776666245605,45.07,74366.75,0.1,0.49095,0.00013,27.18717]
[1776666250642,45.07,74371.0,0.1,0.4915,0.00013,27.18955]
[1776666255676,45.07,74378.38,0.1,0.49246,0.00013,27.19356]
[1776666260712,45.07,74378.3,0.1,0.49245,0.00013,27.19352]
[1776666265161,45.07,74378.23,0.1,0.49244,0.00013,27.19349]
[1776666273803,45.07,74377.36,0.1,0.49233,0.00013,27.18993]
[1776666278838,45.06,74377.19,0.1,0.4923,0.00013,27.18984]
[1776666283872,45.06,74378.0,0.1,0.49241,0.00013,27.19027]
[1776666287229,45.06,74378.71,0.1,0.4925,0.00013,27.19065]
[1776666289650,45.06,74381.2,0.1,0.49282,0.00013,27.19196]
[1776666298371,45.05,74382.54,0.1,0.49299,0.00013,27.19266]
[1776666299818,45.05,74382.5,0.1,0.49298,0.00013,27.19264]
[1776666304388,45.05,74382.5,0.1,0.49298,0.00013,27.19264]
[1776666304434,45.05,74382.5,0.1,0.49298,0.00013,27.19264]
[1776666305572,45.04,74378.5,0.1,0.49246,0.00013,27.19053]
[1776666305642,45.04,74378.5,0.1,0.49246,0.00013,27.19053]
[1776666305670,45.04,74378.5,0.1,0.49246,0.00013,27.19053]
[1776666305637,45.04,74364.21,0.1,0.49061,0.00013,27.18262]
[1776666305942,45.04,74364.21,0.1,0.49061,0.00013,27.18262]
[1776666306030,45.04,74356.19,0.1,0.48956,0.00013,27.17792]
[1776666306809,45.04,74356.19,0.1,0.48956,0.00013,27.17792]
[1776666307037,45.04,74353.03,0.1,0.48915,0.00013,27.17602]
[1776666308140,45.04,74353.03,0.1,0.48915,0.00013,27.17602]
[1776666308141,45.04,74353.03,0.1,0.48915,0.00013,27.17602]
[1776666308450,45.04,74353.03,0.1,0.48915,0.00013,27.17602]
[1776666309084,45.04,74351.98,0.1,0.48902,0.00013,27.17538]
[1776666309097,45.04,74351.98,0.1,0.48902,0.00013,27.17538]
[1776666310735,45.04,74349.25,0.1,0.48866,0.00013,27.17371]
[1776666312156,45.04,74353.81,0.1,0.48925,0.00013,27.17649]
[1776666312206,45.04,74361.11,0.1,0.4902,0.00013,27.18083]
[1776666314017,45.04,74363.8,0.1,0.49055,0.00013,27.18238]
[1776666317846,45.04,74367.89,0.1,0.49108,0.00013,27.18471]
[1776666323150,45.04,74368.68,0.1,0.49119,0.00013,27.18515]
[1776666326071,45.04,74366.8,0.1,0.49094,0.00013,27.18409]
[1776666329129,45.04,74364.33,0.1,0.49062,0.00013,27.18269]
[1776666329547,45.04,74364.33,0.1,0.49062,0.00013,27.18269]
[1776666330684,45.04,74364.33,0.1,0.49062,0.00013,27.18269]
[1776666331916,45.04,74366.1,0.1,0.49085,0.00013,27.18061]
[1776666334795,45.04,74367.42,0.1,0.49102,0.00013,27.18136]
[1776666334863,45.04,74367.42,0.1,0.49102,0.00013,27.18136]
[1776666334889,45.04,74367.42,0.1,0.49102,0.00013,27.18136]
[1776666335151,45.04,74367.42,0.1,0.49102,0.00013,27.18136]
[1776666335332,45.04,74367.42,0.1,0.49102,0.00013,27.18136]
[1776666335541,45.04,74367.42,0.1,0.49102,0.00013,27.18136]
[1776666335598,45.04,74367.42,0.1,0.49102,0.00013,27.18136]
[1776666335628,45.04,74374.64,0.1,0.49196,0.00013,27.18536]
[1776666335831,45.04,74374.64,0.1,0.49196,0.00013,27.18536]
[1776666340809,45.04,74379.31,0.1,0.49256,0.00013,27.18787]
[1776666340863,45.04,74379.31,0.1,0.49256,0.00013,27.18787]
[1776666343627,45.04,74379.96,0.1,0.49265,0.00013,27.18822]
[1776666345753,45.04,74380.0,0.1,0.49265,0.00013,27.18824]
[1776666356384,45.05,74384.47,0.1,0.49324,0.00013,27.19058]
[1776666358555,45.05,74386.05,0.1,0.49344,0.00013,27.19139]
[1776666358559,45.05,74386.05,0.1,0.49344,0.00013,27.19139]
[1776666358621,45.05,74386.05,0.1,0.49344,0.00013,27.19139]
[1776666358734,45.05,74386.05,0.1,0.49344,0.00013,27.19139]
[1776666364440,45.04,74383.77,0.1,0.49314,0.00013,27.19021]
[1776666369475,45.04,74383.06,0.1,0.49305,0.00013,27.18984]
[1776666371236,45.04,74381.14,0.1,0.4928,0.00013,27.18884]
[1776666376524,45.03,74380.38,0.1,0.4927,0.00013,27.18843]
[1776666382566,45.03,74379.23,0.1,0.49255,0.00013,27.18782]
[1776666385706,45.03,74379.32,0.1,0.49256,0.00013,27.18787]
[1776666385772,45.03,74379.32,0.1,0.49256,0.00013,27.18787]
[1776666385900,45.03,74379.32,0.1,0.49256,0.00013,27.18787]
[1776666386263,45.03,74381.49,0.1,0.49284,0.00013,27.18901]
[1776666386534,45.03,74381.49,0.1,0.49284,0.00013,27.18901]
[1776666386768,45.03,74381.49,0.1,0.49284,0.00013,27.18901]
[1776666387776,45.03,74384.5,0.1,0.49323,0.00013,27.19058]
[1776666392676,45.02,74388.08,0.1,0.49369,0.00013,27.18932]
[1776666393025,45.02,74388.08,0.1,0.49369,0.00013,27.18932]
[1776666394367,45.02,74388.08,0.1,0.49369,0.00013,27.18932]
[1776666402708,45.01,74388.06,0.1,0.49368,0.00013,27.18931]
[1776666404522,45.01,74388.06,0.1,0.49368,0.00013,27.18931]
[1776666412358,45.01,74388.1,0.1,0.49369,0.00013,27.18933]
[1776666418823,45.0,74388.1,0.1,0.49368,0.00013,27.18932]
[1776666422484,45.0,74388.14,0.1,0.49369,0.00013,27.18934]
[1776666424459,45.0,74388.09,0.1,0.49368,0.00013,27.18931]
[1776666430907,44.99,74389.36,0.1,0.49384,0.00013,27.18995]
[1776666434585,44.99,74389.54,0.1,0.49386,0.00013,27.19004]
[1776666436103,44.99,74388.37,0.1,0.49371,0.00013,27.18945]
[1776666441984,44.98,74389.45,0.1,0.49385,0.00013,27.18999]
[1776666451047,44.98,74389.8,0.1,0.49389,0.00013,27.18708]
[1776666458096,44.97,74389.97,0.1,0.49391,0.00013,27.18716]
[1776666460697,44.97,74389.9,0.1,0.4939,0.00013,27.18713]
[1776666461459,44.97,74389.94,0.1,0.4939,0.00013,27.18715]
[1776666461465,44.97,74389.94,0.1,0.4939,0.00013,27.18715]
[1776666461560,44.97,74396.41,0.1,0.49475,0.00013,27.19033]
[1776666462124,44.97,74405.69,0.1,0.49595,0.00013,27.19468]
[1776666464137,44.97,74407.31,0.1,0.49616,0.00013,27.19541]
[1776666465508,44.97,74407.31,0.1,0.49616,0.00013,27.19541]
[1776666465683,44.97,74407.49,0.1,0.49619,0.00013,27.19549]
[1776666472065,44.96,74408.93,0.1,0.49637,0.00013,27.19614]
[1776666477229,44.95,74403.46,0.1,0.49565,0.00013,27.19365]
[1776666482167,44.95,74403.32,0.1,0.49563,0.00013,27.19358]
[1776666482264,44.95,74404.46,0.1,0.49578,0.00013,27.19411]
[1776666487298,44.94,74407.89,0.1,0.49623,0.00013,27.19567]
[1776666492334,44.94,74408.04,0.1,0.49624,0.00013,27.19573]
[1776666497369,44.93,74408.29,0.1,0.49627,0.00013,27.19584]
[1776666502404,44.93,74409.61,0.1,0.49644,0.00013,27.19643]
[1776666505526,44.93,74409.89,0.1,0.49648,0.00013,27.19656]
[1776666510970,44.92,74412.69,0.1,0.49684,0.00013,27.19778]
[1776666511469,44.92,74412.47,0.1,0.49681,0.00013,27.1946]
[1776666516504,44.91,74411.07,0.1,0.49662,0.00013,27.19399]
[1776666523553,44.9,74410.67,0.1,0.49657,0.00013,27.19381]
[1776666528588,44.9,74410.53,0.1,0.49655,0.00013,27.19375]
[1776666533624,44.9,74410.47,0.1,0.49654,0.00013,27.19372]
[1776666539665,44.89,74410.44,0.1,0.49653,0.00013,27.19371]
[1776666547716,44.89,74410.51,0.1,0.49654,0.00013,27.19374]
[1776666547804,44.88,74410.51,0.1,0.49654,0.00013,27.19374]
[1776666554770,44.88,74410.71,0.1,0.49656,0.00013,27.19382]
[1776666557739,44.87,74410.63,0.1,0.49655,0.00013,27.19379]
[1776666557840,44.87,74410.63,0.1,0.49655,0.00013,27.19379]
[1776666563833,44.87,74409.43,0.1,0.49639,0.00013,27.19325]
[1776666564519,44.87,74409.43,0.1,0.49639,0.00013,27.19325]
[1776666567046,44.87,74401.5,0.1,0.49536,0.00013,27.18962]
[1776666572896,44.86,74400.32,0.1,0.4952,0.00013,27.18598]
[1776666577931,44.85,74400.26,0.1,0.49519,0.00013,27.18595]
[1776666582966,44.85,74399.98,0.1,0.49515,0.00013,27.18582]
[1776666588001,44.85,74401.5,0.1,0.49534,0.00013,27.18653]
[1776666593036,44.84,74404.67,0.1,0.49576,0.00013,27.188]
[1776666594831,44.84,74404.67,0.1,0.49576,0.00013,27.188]
[1776666594841,44.84,74404.67,0.1,0.49576,0.00013,27.188]
[1776666594865,44.84,74404.67,0.1,0.49576,0.00013,27.188]
[1776666594885,44.84,74404.67,0.1,0.49576,0.00013,27.188]
[1776666595204,44.84,74405.09,0.1,0.49581,0.00013,27.1882]
[1776666595489,44.84,74405.09,0.1,0.49581,0.00013,27.1882]
[1776666595746,44.84,74405.09,0.1,0.49581,0.00013,27.1882]
[1776666595867,44.84,74405.09,0.1,0.49581,0.00013,27.1882]
[1776666595960,44.84,74391.05,0.1,0.49398,0.00013,27.18147]
[1776666596186,44.84,74391.05,0.1,0.49398,0.00013,27.18147]
[1776666596291,44.84,74391.05,0.1,0.49398,0.00013,27.18147]
[1776666596818,44.84,74370.78,0.1,0.49133,0.00013,27.17074]
[1776666597563,44.84,74370.78,0.1,0.49133,0.00013,27.17074]
[1776666597832,44.84,74370.78,0.1,0.49133,0.00013,27.17074]
[1776666600440,44.84,74373.02,0.1,0.49162,0.00013,27.17199]
[1776666600815,44.84,74373.02,0.1,0.49162,0.00013,27.17199]
[1776666600925,44.84,74373.02,0.1,0.49162,0.00013,27.17199]
[1776666600952,44.84,74373.02,0.1,0.49162,0.00013,27.17199]
[1776666601043,44.84,74373.02,0.1,0.49162,0.00013,27.17199]
[1776666601124,44.84,74373.08,0.1,0.49163,0.00013,27.17202]
[1776666601127,44.84,74373.08,0.1,0.49163,0.00013,27.17202]
[1776666601457,44.84,74373.08,0.1,0.49163,0.00013,27.17202]
[1776666601823,44.84,74383.75,0.1,0.49303,0.00013,27.17774]
[1776666602102,44.84,74398.88,0.1,0.495,0.00013,27.18529]
[1776666603109,44.84,74399.42,0.1,0.49507,0.00013,27.18555]
[1776666606089,44.84,74403.04,0.1,0.49554,0.00013,27.18725]
[1776666606333,44.84,74403.04,0.1,0.49554,0.00013,27.18725]
[1776666606422,44.84,74403.11,0.1,0.49555,0.00013,27.18728]
[1776666607431,44.84,74403.11,0.1,0.49555,0.00013,27.18728]
[1776666607766,44.84,74403.11,0.1,0.49555,0.00013,27.18728]
[1776666608939,44.84,74408.26,0.1,0.49622,0.00013,27.18963]
[1776666609041,44.83,74422.79,0.1,0.49812,0.00013,27.19586]
[1776666609070,44.83,74422.79,0.1,0.49812,0.00013,27.19586]
[1776666609151,44.83,74428.91,0.1,0.49892,0.00013,27.1983]
[1776666614186,44.84,74433.58,0.1,0.49953,0.00013,27.20009]
[1776666619221,44.84,74433.68,0.1,0.49954,0.00013,27.20012]
[1776666620662,44.84,74433.68,0.1,0.49954,0.00013,27.20012]
[1776666620720,44.84,74433.68,0.1,0.49954,0.00013,27.20012]
[1776666620924,44.84,74433.68,0.1,0.49954,0.00013,27.20012]
[1776666621803,44.84,74433.69,0.1,0.49954,0.00013,27.20013]
[1776666621848,44.84,74433.69,0.1,0.49954,0.00013,27.20013]
[1776666622047,44.84,74433.69,0.1,0.49954,0.00013,27.20013]
[1776666621932,44.84,74445.24,0.1,0.50105,0.00013,27.20427]
[1776666623251,44.84,74459.57,0.1,0.50292,0.00013,27.20887]
[1776666625763,44.84,74459.09,0.1,0.50286,0.00013,27.20873]
[1776666630814,44.84,74461.2,0.1,0.50313,0.00013,27.20936]
[1776666637349,44.84,74462.39,0.1,0.50329,0.00013,27.20663]
[1776666638202,44.84,74462.39,0.1,0.50329,0.00013,27.20663]
[1776666643391,44.83,74462.99,0.1,0.50336,0.00013,27.2068]
[1776666648893,44.83,74463.04,0.1,0.50337,0.00013,27.20682]
[1776666653727,44.83,74458.82,0.1,0.50282,0.00013,27.20557]
[1776666653756,44.83,74458.82,0.1,0.50282,0.00013,27.20557]
[1776666653815,44.83,74458.82,0.1,0.50282,0.00013,27.20557]
[1776666653827,44.83,74458.82,0.1,0.50282,0.00013,27.20557]
[1776666653846,44.83,74458.82,0.1,0.50282,0.00013,27.20557]
[1776666653962,44.83,74458.82,0.1,0.50282,0.00013,27.20557]
[1776666654072,44.83,74458.82,0.1,0.50282,0.00013,27.20557]
[1776666654468,44.83,74450.9,0.1,0.50178,0.00013,27.20308]
[1776666657773,44.83,74447.53,0.1,0.50134,0.00013,27.20196]
[1776666662129,44.83,74450.29,0.1,0.50171,0.00013,27.20288]
[1776666662599,44.83,74450.29,0.1,0.50171,0.00013,27.20288]
[1776666662831,44.83,74450.29,0.1,0.50171,0.00013,27.20288]
[1776666663041,44.83,74450.29,0.1,0.50171,0.00013,27.20288]
[1776666663616,44.83,74452.34,0.1,0.50197,0.00013,27.20354]
[1776666663648,44.83,74462.0,0.1,0.50323,0.00013,27.20651]
[1776666669378,44.83,74463.3,0.1,0.5034,0.00013,27.20689]
[1776666669460,44.83,74463.3,0.1,0.5034,0.00013,27.20689]
[1776666674608,44.83,74463.87,0.1,0.50348,0.00013,27.20706]
[1776666679642,44.83,74462.13,0.1,0.50325,0.00013,27.20655]
[1776666681942,44.83,74463.62,0.1,0.50344,0.00013,27.20698]
[1776666682037,44.83,74470.07,0.1,0.50429,0.00013,27.20878]
[1776666683553,44.83,74470.66,0.1,0.50436,0.00013,27.20894]
[1776666684314,44.83,74470.8,0.1,0.50438,0.00013,27.20898]
[1776666684400,44.83,74470.8,0.1,0.50438,0.00013,27.20898]
[1776666684825,44.83,74470.8,0.1,0.50438,0.00013,27.20898]
[1776666684971,44.83,74470.8,0.1,0.50438,0.00013,27.20898]
[1776666688021,44.83,74474.62,0.1,0.50488,0.00013,27.20998]
[1776666688753,44.82,74474.58,0.1,0.50487,0.00013,27.20997]
[1776666688856,44.82,74474.58,0.1,0.50487,0.00013,27.20997]
[1776666689103,44.82,74474.58,0.1,0.50487,0.00013,27.20997]
[1776666689714,44.82,74468.16,0.1,0.50403,0.00013,27.20827]
[1776666693297,44.82,74463.92,0.1,0.50348,0.00013,27.20399]
[1776666694133,44.82,74467.91,0.1,0.504,0.00013,27.20511]
[1776666696614,44.82,74470.09,0.1,0.50428,0.00013,27.20571]
[1776666702001,44.82,74469.87,0.1,0.50425,0.00013,27.20565]
[1776666707840,44.81,74464.68,0.1,0.50358,0.00013,27.20421]
[1776666713883,44.81,74464.3,0.1,0.50353,0.00013,27.2041]
[1776666718922,44.81,74464.38,0.1,0.50354,0.00013,27.20412]
[1776666722415,44.81,74469.62,0.1,0.50422,0.00013,27.20558]
[1776666723379,44.81,74473.43,0.1,0.50472,0.00013,27.20659]
[1776666726316,44.81,74475.05,0.1,0.50493,0.00013,27.20701]
[1776666732013,44.8,74469.19,0.1,0.50416,0.00013,27.20547]
[1776666736487,44.8,74471.25,0.1,0.50443,0.00013,27.20602]
[1776666742083,44.8,74476.53,0.1,0.50512,0.00013,27.20739]
[1776666752153,44.79,74476.82,0.1,0.50515,0.00013,27.20438]
[1776666756273,44.79,74477.51,0.1,0.50524,0.00013,27.20455]
[1776666763230,44.78,74470.53,0.1,0.50433,0.00013,27.20275]
[1776666767596,44.78,74467.43,0.1,0.50393,0.00013,27.2019]
[1776666770236,44.78,74473.65,0.1,0.50474,0.00013,27.20357]
[1776666770267,44.78,74473.65,0.1,0.50474,0.00013,27.20357]
[1776666770652,44.78,74473.65,0.1,0.50474,0.00013,27.20357]
[1776666771552,44.78,74473.65,0.1,0.50474,0.00013,27.20357]
[1776666771554,44.78,74480.62,0.1,0.50565,0.00013,27.20531]
[1776666777329,44.78,74485.71,0.1,0.50631,0.00013,27.20649]
[1776666781656,44.77,74485.71,0.1,0.50631,0.00013,27.20649]
[1776666782974,44.77,74485.71,0.1,0.50631,0.00013,27.20649]
[1776666783042,44.77,74485.71,0.1,0.50631,0.00013,27.20649]
[1776666783388,44.77,74483.32,0.1,0.506,0.00013,27.20595]
[1776666783983,44.77,74483.32,0.1,0.506,0.00013,27.20595]
[1776666789772,44.77,74484.91,0.1,0.50621,0.00013,27.20631]
[1776666790269,44.77,74484.94,0.1,0.50621,0.00013,27.20632]
[1776666794850,44.76,74481.74,0.1,0.50579,0.00013,27.20558]
[1776666794858,44.76,74481.74,0.1,0.50579,0.00013,27.20558]
[1776666794872,44.76,74481.74,0.1,0.50579,0.00013,27.20558]
[1776666795069,44.76,74481.92,0.1,0.50581,0.00013,27.20562]
[1776666795388,44.76,74481.92,0.1,0.50581,0.00013,27.20562]
[1776666795815,44.76,74481.92,0.1,0.50581,0.00013,27.20562]
[1776666795968,44.76,74481.92,0.1,0.50581,0.00013,27.20562]
[1776666796039,44.76,74500.9,0.1,0.50829,0.00013,27.20956]
[1776666796464,44.76,74500.9,0.1,0.50829,0.00013,27.20956]
[1776666796705,44.76,74510.18,0.1,0.5095,0.00013,27.21111]
[1776666797678,44.76,74510.18,0.1,0.5095,0.00013,27.21111]
[1776666798168,44.76,74510.18,0.1,0.5095,0.00013,27.21111]
[1776666798497,44.76,74510.06,0.1,0.50949,0.00013,27.21109]
[1776666799020,44.76,74510.06,0.1,0.50949,0.00013,27.21109]
[1776666801110,44.76,74512.91,0.1,0.50986,0.00013,27.21152]
[1776666801475,44.76,74515.37,0.1,0.51018,0.00013,27.21186]
[1776666801698,44.76,74521.91,0.1,0.51104,0.00013,27.2127]
[1776666803041,44.76,74521.91,0.1,0.51104,0.00013,27.2127]
[1776666803142,44.76,74527.7,0.1,0.51179,0.00013,27.21334]
[1776666803472,44.76,74527.7,0.1,0.51179,0.00013,27.21334]
[1776666804096,44.76,74527.7,0.1,0.51179,0.00013,27.21334]
[1776666804101,44.76,74534.23,0.1,0.51264,0.00013,27.21394]
[1776666804445,44.76,74534.23,0.1,0.51264,0.00013,27.21394]
[1776666805152,44.76,74534.23,0.1,0.51264,0.00013,27.21394]
[1776666808743,44.76,74540.36,0.1,0.51344,0.00013,27.21439]
[1776666808993,44.76,74540.36,0.1,0.51344,0.00013,27.21439]
[1776666809579,44.76,74535.78,0.1,0.51285,0.00013,27.21407]
[1776666810004,44.76,74535.78,0.1,0.51285,0.00013,27.21407]
[1776666810042,44.76,74535.78,0.1,0.51285,0.00013,27.21407]
[1776666810100,44.76,74530.21,0.1,0.51212,0.00013,27.21359]
[1776666810588,44.76,74530.21,0.1,0.51212,0.00013,27.21359]
[1776666811601,44.76,74526.86,0.1,0.51168,0.00013,27.21325]
[1776666817609,44.75,74525.92,0.1,0.51156,0.00013,27.21007]
[1776666822644,44.74,74525.85,0.1,0.51155,0.00013,27.21006]
[1776666828686,44.75,74524.23,0.1,0.51134,0.00013,27.20989]
[1776666834728,44.75,74524.29,0.1,0.51135,0.00013,27.20989]
[1776666836350,44.75,74523.94,0.1,0.5113,0.00013,27.20985]
[1776666836382,44.75,74523.94,0.1,0.5113,0.00013,27.20985]
[1776666844801,44.75,74520.07,0.1,0.51079,0.00013,27.20939]
[1776666848552,44.75,74520.57,0.1,0.51086,0.00013,27.20946]
[1776666849838,44.75,74534.11,0.1,0.51263,0.00013,27.21085]
[1776666851115,44.75,74534.11,0.1,0.51263,0.00013,27.21085]
[1776666853169,44.75,74535.46,0.1,0.5128,0.00013,27.21096]
[1776666853935,44.75,74535.46,0.1,0.5128,0.00013,27.21096]
[1776666854187,44.75,74535.46,0.1,0.5128,0.00013,27.21096]
[1776666855461,44.75,74536.26,0.1,0.51291,0.00013,27.21102]
[1776666856624,44.75,74536.8,0.1,0.51298,0.00013,27.21106]
[1776666861922,44.75,74543.05,0.1,0.51379,0.00013,27.21147]
[1776666866957,44.75,74539.67,0.1,0.51335,0.00013,27.21126]
[1776666871992,44.74,74539.84,0.1,0.51338,0.00013,27.20819]
[1776666877026,44.74,74540.97,0.1,0.51352,0.00013,27.20826]
[1776666882062,44.74,74540.31,0.1,0.51344,0.00013,27.20822]
[1776666889173,44.74,74539.88,0.1,0.51338,0.00013,27.20819]
[1776666889211,44.74,74539.88,0.1,0.51338,0.00013,27.20819]
[1776666889288,44.74,74539.88,0.1,0.51338,0.00013,27.20819]
[1776666890741,44.74,74542.08,0.1,0.51367,0.00013,27.20833]
[1776666890804,44.74,74542.08,0.1,0.51367,0.00013,27.20833]
[1776666891208,44.74,74542.08,0.1,0.51367,0.00013,27.20833]
[1776666896673,44.74,74546.51,0.1,0.51425,0.00013,27.20857]
[1776666900029,44.73,74546.38,0.1,0.51423,0.00013,27.20856]
[1776666901709,44.73,74545.66,0.1,0.51413,0.00013,27.20853]
[1776666901741,44.73,74545.66,0.1,0.51413,0.00013,27.20853]
[1776666901763,44.73,74545.66,0.1,0.51413,0.00013,27.20853]
[1776666901829,44.73,74545.66,0.1,0.51413,0.00013,27.20853]
[1776666901880,44.73,74545.66,0.1,0.51413,0.00013,27.20853]
[1776666902671,44.73,74549.9,0.1,0.51469,0.00013,27.20871]
[1776666902680,44.73,74549.9,0.1,0.51469,0.00013,27.20871]
[1776666905691,44.73,74547.42,0.1,0.51436,0.00013,27.20861]
[1776666911265,44.73,74545.48,0.1,0.51411,0.00013,27.20852]
[1776666911471,44.73,74545.48,0.1,0.51411,0.00013,27.20852]
[1776666911843,44.73,74545.48,0.1,0.51411,0.00013,27.20852]
[1776666921335,44.72,74542.87,0.1,0.51377,0.00013,27.20838]
[1776666923284,44.72,74542.48,0.1,0.51372,0.00013,27.20836]
[1776666927423,44.72,74538.52,0.1,0.5132,0.00013,27.2081]
[1776666934908,44.72,74541.79,0.1,0.51363,0.00013,27.20523]
[1776666936551,44.72,74547.91,0.1,0.51443,0.00013,27.20554]
[1776666939172,44.72,74550.82,0.1,0.51481,0.00013,27.20565]
[1776666941678,44.72,74551.28,0.1,0.51487,0.00013,27.20567]
[1776666945018,44.72,74549.96,0.1,0.5147,0.00013,27.20562]
[1776666949532,44.71,74555.51,0.1,0.51542,0.00013,27.20578]
[1776666952694,44.71,74556.43,0.1,0.51554,0.00013,27.2058]
[1776666952727,44.71,74556.43,0.1,0.51554,0.00013,27.2058]
[1776666952957,44.71,74556.43,0.1,0.51554,0.00013,27.2058]
[1776666953121,44.71,74556.43,0.1,0.51554,0.00013,27.2058]
[1776666953137,44.71,74556.43,0.1,0.51554,0.00013,27.2058]
[1776666953320,44.71,74556.64,0.1,0.51557,0.00013,27.2058]
[1776666953691,44.71,74572.03,0.1,0.51758,0.00013,27.20572]
[1776666954775,44.71,74574.93,0.1,0.51796,0.00013,27.20562]
[1776666961105,44.71,74575.52,0.1,0.51803,0.00013,27.2056]
[1776666965226,44.72,74577.15,0.1,0.51825,0.00013,27.20553]
[1776666965323,44.72,74577.46,0.1,0.51829,0.00013,27.20552]
[1776666970683,44.72,74577.25,0.1,0.51826,0.00013,27.20553]
[1776666973148,44.72,74577.17,0.1,0.51825,0.00013,27.20553]
[1776666978838,44.73,74571.25,0.1,0.51748,0.00013,27.20574]
[1776666979283,44.73,74571.25,0.1,0.51748,0.00013,27.20574]
[1776666979343,44.73,74570.65,0.1,0.5174,0.00013,27.20575]
[1776666981363,44.73,74572.12,0.1,0.51759,0.00013,27.20571]
[1776666981761,44.73,74572.45,0.1,0.51763,0.00013,27.20571]
[1776666986222,44.73,74570.91,0.1,0.51743,0.00013,27.20575]
[1776666986305,44.73,74570.11,0.1,0.51733,0.00013,27.20577]
[1776666991458,44.73,74569.72,0.1,0.51728,0.00013,27.20577]
[1776666992045,44.73,74569.72,0.1,0.51728,0.00013,27.20577]
[1776666997876,44.73,74568.5,0.1,0.51712,0.00013,27.20271]
[1776667002911,44.73,74571.67,0.1,0.51753,0.00013,27.20264]
[1776667005467,44.72,74571.55,0.1,0.51752,0.00013,27.20264]
[1776667017011,44.73,74571.38,0.1,0.51749,0.00013,27.20265]
[1776667024061,44.74,74571.6,0.1,0.51752,0.00013,27.20264]
[1776667029099,44.74,74571.6,0.1,0.51752,0.00013,27.20264]
[1776667033263,44.74,74570.01,0.1,0.51731,0.00013,27.20268]
[1776667033370,44.74,74570.01,0.1,0.51731,0.00013,27.20268]
[1776667033360,44.74,74569.71,0.1,0.51727,0.00013,27.20269]
[1776667034040,44.74,74569.71,0.1,0.51727,0.00013,27.20269]
[1776667037710,44.74,74564.99,0.1,0.51666,0.00013,27.20275]
[1776667038272,44.74,74565.71,0.1,0.51675,0.00013,27.20275]
[1776667044204,44.73,74565.58,0.1,0.51674,0.00013,27.20275]
[1776667046873,44.73,74565.22,0.1,0.51669,0.00013,27.20275]
[1776667047225,44.73,74565.25,0.1,0.51669,0.00013,27.20275]
[1776667052260,44.72,74562.01,0.1,0.51627,0.00013,27.19967]
[1776667052810,44.72,74562.01,0.1,0.51627,0.00013,27.19967]
[1776667058302,44.72,74560.36,0.1,0.51605,0.00013,27.19967]
[1776667065351,44.71,74560.01,0.1,0.51601,0.00013,27.19966]
[1776667070386,44.71,74560.51,0.1,0.51607,0.00013,27.19967]
[1776667080456,44.71,74560.55,0.1,0.51608,0.00013,27.19967]
[1776667082277,44.7,74560.64,0.1,0.51609,0.00013,27.19967]
[1776667082473,44.7,74550.79,0.1,0.5148,0.00013,27.19948]
[1776667084110,44.7,74547.66,0.1,0.51439,0.00013,27.19936]
[1776667086872,44.7,74546.35,0.1,0.51422,0.00013,27.1993]
[1776667092543,44.7,74549.34,0.1,0.51461,0.00013,27.19942]
[1776667094218,44.7,74549.34,0.1,0.51461,0.00013,27.19942]
[1776667095469,44.7,74549.37,0.1,0.51462,0.00013,27.19943]
[1776667099040,44.7,74546.01,0.1,0.51418,0.00013,27.19928]
[1776667104628,44.7,74547.21,0.1,0.51433,0.00013,27.19934]
[1776667109663,44.69,74546.54,0.1,0.51425,0.00013,27.19931]
[1776667113916,44.69,74544.99,0.1,0.51404,0.00013,27.19614]
[1776667113983,44.69,74544.99,0.1,0.51404,0.00013,27.19614]
[1776667113991,44.69,74544.99,0.1,0.51404,0.00013,27.19614]
[1776667114236,44.69,74544.99,0.1,0.51404,0.00013,27.19614]
[1776667115705,44.69,74553.73,0.1,0.51519,0.00013,27.19648]
[1776667122753,44.69,74553.97,0.1,0.51522,0.00013,27.19648]
[1776667126735,44.69,74550.74,0.1,0.5148,0.00013,27.19639]
[1776667128796,44.69,74544.34,0.1,0.51396,0.00013,27.19611]
[1776667130811,44.68,74537.87,0.1,0.51311,0.00013,27.19571]
[1776667132916,44.68,74539.1,0.1,0.51327,0.00013,27.1958]
[1776667139568,44.68,74540.43,0.1,0.51345,0.00013,27.19588]
[1776667139844,44.68,74540.32,0.1,0.51343,0.00013,27.19588]
[1776667140046,44.68,74540.32,0.1,0.51343,0.00013,27.19588]
[1776667140881,44.68,74550.63,0.1,0.51478,0.00013,27.19638]
[1776667146354,44.68,74551.45,0.1,0.51489,0.00013,27.19641]
[1776667151958,44.68,74549.54,0.1,0.51464,0.00013,27.19635]
[1776667157099,44.68,74549.9,0.1,0.51469,0.00013,27.19636]
[1776667159007,44.68,74541.95,0.1,0.51365,0.00013,27.19598]
[1776667160636,44.68,74542.01,0.1,0.51365,0.00013,27.19598]
[1776667163131,44.67,74542.92,0.1,0.51377,0.00013,27.19603]
[1776667167391,44.67,74550.35,0.1,0.51474,0.00013,27.19638]
[1776667173239,44.67,74554.59,0.1,0.5153,0.00013,27.19341]
[1776667173876,44.67,74558.24,0.1,0.51578,0.00013,27.19347]
[1776667173951,44.67,74558.24,0.1,0.51578,0.00013,27.19347]
[1776667173968,44.67,74558.24,0.1,0.51578,0.00013,27.19347]
[1776667174115,44.67,74564.47,0.1,0.51659,0.00013,27.19349]
[1776667179149,44.67,74566.88,0.1,0.51691,0.00013,27.19346]
[1776667185192,44.67,74568.55,0.1,0.51712,0.00013,27.19343]
[1776667189677,44.66,74569.07,0.1,0.51719,0.00013,27.19342]
[1776667189721,44.66,74569.07,0.1,0.51719,0.00013,27.19342]
[1776667192645,44.66,74569.03,0.1,0.51719,0.00013,27.19343]
[1776667192892,44.66,74569.03,0.1,0.51719,0.00013,27.19343]
[1776667193606,44.66,74578.21,0.1,0.51839,0.00013,27.19312]
[1776667193685,44.66,74578.21,0.1,0.51839,0.00013,27.19312]
[1776667193872,44.66,74578.21,0.1,0.51839,0.00013,27.19312]
[1776667194255,44.66,74588.28,0.1,0.5197,0.00013,27.1925]
[1776667195286,44.66,74588.28,0.1,0.5197,0.00013,27.1925]
[1776667195382,44.66,74595.11,0.1,0.5206,0.00013,27.19191]
[1776667198422,44.67,74596.65,0.1,0.5208,0.00013,27.19176]
[1776667198480,44.67,74596.65,0.1,0.5208,0.00013,27.19176]
[1776667199294,44.67,74603.33,0.1,0.52167,0.00013,27.19102]
[1776667203206,44.67,74604.84,0.1,0.52187,0.00013,27.19084]
[1776667203261,44.67,74604.84,0.1,0.52187,0.00013,27.19084]
[1776667203448,44.67,74604.84,0.1,0.52187,0.00013,27.19084]
[1776667203525,44.67,74611.72,0.1,0.52277,0.00013,27.18992]
[1776667204042,44.67,74611.72,0.1,0.52277,0.00013,27.18992]
[1776667204648,44.67,74611.72,0.1,0.52277,0.00013,27.18992]
[1776667204329,44.67,74620.66,0.1,0.52393,0.00013,27.18851]
[1776667205193,44.67,74620.66,0.1,0.52393,0.00013,27.18851]
[1776667205283,44.67,74620.66,0.1,0.52393,0.00013,27.18851]
[1776667205572,44.67,74620.66,0.1,0.52393,0.00013,27.18851]
[1776667205658,44.67,74629.17,0.1,0.52504,0.00013,27.18695]
[1776667205697,44.67,74629.17,0.1,0.52504,0.00013,27.18695]
[1776667205720,44.67,74629.17,0.1,0.52504,0.00013,27.18695]
[1776667205965,44.67,74629.17,0.1,0.52504,0.00013,27.18695]
[1776667206025,44.67,74629.17,0.1,0.52504,0.00013,27.18695]
[1776667206306,44.67,74629.17,0.1,0.52504,0.00013,27.18695]
[1776667206384,44.67,74629.17,0.1,0.52504,0.00013,27.18695]
[1776667206534,44.68,74640.82,0.1,0.52656,0.00013,27.18447]
[1776667208541,44.67,74650.54,0.1,0.52783,0.00013,27.1821]
[1776667211491,44.67,74651.1,0.1,0.52791,0.00013,27.18196]
[1776667211592,44.67,74651.48,0.1,0.52796,0.00013,27.18186]
[1776667211743,44.67,74651.48,0.1,0.52796,0.00013,27.18186]
[1776667212713,44.67,74655.25,0.1,0.52845,0.00013,27.18085]
[1776667213399,44.67,74673.75,0.1,0.53086,0.00013,27.17533]
[1776667214151,44.67,74673.75,0.1,0.53086,0.00013,27.17533]
[1776667214406,44.68,74676.64,0.1,0.53123,0.00013,27.17438]
[1776667218853,44.68,74679.07,0.1,0.53155,0.00013,27.17356]
[1776667219075,44.68,74679.07,0.1,0.53155,0.00013,27.17356]
[1776667220003,44.68,74678.94,0.1,0.53153,0.00013,27.17361]
[1776667220021,44.68,74678.94,0.1,0.53153,0.00013,27.17361]
[1776667220191,44.68,74678.94,0.1,0.53153,0.00013,27.17361]
[1776667220197,44.68,74678.94,0.1,0.53153,0.00013,27.17361]
[1776667220416,44.68,74678.94,0.1,0.53153,0.00013,27.17361]
[1776667220448,44.68,74692.58,0.1,0.53331,0.00013,27.16869]
[1776667220978,44.68,74692.58,0.1,0.53331,0.00013,27.16869]
[1776667221455,44.68,74701.29,0.1,0.53444,0.00013,27.16527]
[1776667222462,44.68,74707.51,0.1,0.53525,0.00013,27.16269]
[1776667227660,44.68,74706.0,0.1,0.53506,0.00013,27.16333]
[1776667227749,44.68,74707.67,0.1,0.53527,0.00013,27.16263]
[1776667228509,44.68,74707.67,0.1,0.53527,0.00013,27.16263]
[1776667228613,44.68,74717.19,0.1,0.53651,0.00013,27.15846]
[1776667228990,44.68,74717.19,0.1,0.53651,0.00013,27.15846]
[1776667229355,44.68,74717.19,0.1,0.53651,0.00013,27.15846]
[1776667229512,44.68,74722.74,0.1,0.53723,0.00013,27.15591]
[1776667230820,44.68,74727.71,0.1,0.53788,0.00013,27.15356]
[1776667231104,44.68,74727.71,0.1,0.53788,0.00013,27.15356]
[1776667231356,44.68,74727.71,0.1,0.53788,0.00013,27.15356]
[1776667231635,44.68,74731.86,0.1,0.53842,0.00013,27.14843]
[1776667231906,44.68,74731.86,0.1,0.53842,0.00013,27.14843]
[1776667233603,44.68,74736.47,0.1,0.53902,0.00013,27.14612]
[1776667235852,44.68,74743.3,0.1,0.53991,0.00013,27.1426]
[1776667236962,44.68,74742.96,0.1,0.53986,0.00013,27.14278]
[1776667237055,44.68,74742.96,0.1,0.53986,0.00013,27.14278]
[1776667237529,44.68,74742.96,0.1,0.53986,0.00013,27.14278]
[1776667242390,44.68,74749.45,0.1,0.54071,0.00013,27.13931]
[1776667242442,44.68,74749.45,0.1,0.54071,0.00013,27.13931]
[1776667242501,44.68,74749.45,0.1,0.54071,0.00013,27.13931]
[1776667243743,44.7,74740.31,0.1,0.53951,0.00013,27.14422]
[1776667244185,44.7,74740.31,0.1,0.53951,0.00013,27.14422]
[1776667244617,44.7,74731.75,0.1,0.5384,0.00013,27.14855]
[1776667245182,44.7,74731.75,0.1,0.5384,0.00013,27.14855]
[1776667245623,44.7,74728.43,0.1,0.53797,0.00013,27.15017]
[1776667246698,44.7,74728.43,0.1,0.53797,0.00013,27.15017]
[1776667247638,44.7,74736.96,0.1,0.53907,0.00013,27.14595]
[1776667252674,44.7,74736.5,0.1,0.53901,0.00013,27.14619]
[1776667257709,44.71,74734.85,0.1,0.5388,0.00013,27.14703]
[1776667260128,44.71,74734.6,0.1,0.53876,0.00013,27.14716]
[1776667260137,44.71,74734.6,0.1,0.53876,0.00013,27.14716]
[1776667260235,44.71,74734.6,0.1,0.53876,0.00013,27.14716]
[1776667260502,44.71,74734.6,0.1,0.53876,0.00013,27.14716]
[1776667260652,44.71,74734.6,0.1,0.53876,0.00013,27.14716]
[1776667260703,44.71,74733.25,0.1,0.53859,0.00013,27.14784]
[1776667260855,44.71,74733.25,0.1,0.53859,0.00013,27.14784]
[1776667260904,44.71,74733.25,0.1,0.53859,0.00013,27.14784]
[1776667261016,44.71,74733.25,0.1,0.53859,0.00013,27.14784]
[1776667261034,44.71,74733.25,0.1,0.53859,0.00013,27.14784]
[1776667261343,44.71,74733.25,0.1,0.53859,0.00013,27.14784]
[1776667261622,44.71,74733.25,0.1,0.53859,0.00013,27.14784]
[1776667261628,44.71,74733.25,0.1,0.53859,0.00013,27.14784]
[1776667261662,44.71,74763.9,0.1,0.54257,0.00013,27.13124]
[1776667262141,44.71,74763.9,0.1,0.54257,0.00013,27.13124]
[1776667262280,44.71,74763.9,0.1,0.54257,0.00013,27.13124]
[1776667262453,44.71,74763.9,0.1,0.54257,0.00013,27.13124]
[1776667262651,44.71,74763.9,0.1,0.54257,0.00013,27.13124]
[1776667262671,44.72,74839.37,0.1,0.55233,0.00013,27.07898]
[1776667263471,44.72,74839.37,0.1,0.55233,0.00013,27.07898]
[1776667263683,44.72,74839.37,0.1,0.55233,0.00013,27.07898]
[1776667263573,44.73,74859.27,0.1,0.55489,0.00013,27.06255]
[1776667264195,44.73,74859.27,0.1,0.55489,0.00013,27.06255]
[1776667264475,44.73,74859.27,0.1,0.55489,0.00013,27.06255]
[1776667264565,44.73,74859.27,0.1,0.55489,0.00013,27.06255]
[1776667264645,44.73,74849.1,0.1,0.55357,0.00013,27.07112]
[1776667266777,44.73,74843.86,0.1,0.5529,0.00013,27.07537]
[1776667268887,44.73,74844.25,0.1,0.55295,0.00013,27.07505]
[1776667268993,44.73,74844.25,0.1,0.55295,0.00013,27.07505]
[1776667269297,44.73,74844.25,0.1,0.55295,0.00013,27.07505]
[1776667269539,44.73,74844.25,0.1,0.55295,0.00013,27.07505]
[1776667269734,44.71,74847.96,0.1,0.55344,0.00013,27.07192]
[1776667269795,44.71,74847.96,0.1,0.55344,0.00013,27.07192]
[1776667270526,44.71,74873.66,0.1,0.55676,0.00013,27.04974]
[1776667271578,44.71,74873.66,0.1,0.55676,0.00013,27.04974]
[1776667271667,44.72,74896.28,0.1,0.55967,0.00013,27.02874]
[1776667271882,44.72,74896.28,0.1,0.55967,0.00013,27.02874]
[1776667275730,44.72,74895.77,0.1,0.5596,0.00013,27.02924]
[1776667275867,44.72,74891.66,0.1,0.55907,0.00013,27.03317]
[1776667275879,44.72,74891.66,0.1,0.55907,0.00013,27.03317]
[1776667276138,44.72,74891.66,0.1,0.55907,0.00013,27.03317]
[1776667276209,44.72,74899.74,0.1,0.56011,0.00013,27.02541]
[1776667276981,44.72,74899.74,0.1,0.56011,0.00013,27.02541]
[1776667277547,44.73,74915.08,0.1,0.56207,0.00013,27.01026]
[1776667278172,44.73,74915.08,0.1,0.56207,0.00013,27.01026]
[1776667278197,44.73,74915.08,0.1,0.56207,0.00013,27.01026]
[1776667278480,44.73,74915.08,0.1,0.56207,0.00013,27.01026]
[1776667278492,44.73,74915.08,0.1,0.56207,0.00013,27.01026]
[1776667278925,44.75,74916.44,0.1,0.56223,0.00013,27.00904]
[1776667279657,44.75,74916.44,0.1,0.56223,0.00013,27.00904]
[1776667279701,44.75,74905.12,0.1,0.56078,0.00013,27.0204]
[1776667280019,44.75,74905.12,0.1,0.56078,0.00013,27.0204]
[1776667280045,44.75,74905.12,0.1,0.56078,0.00013,27.0204]
[1776667280769,44.75,74905.12,0.1,0.56078,0.00013,27.0204]
[1776667280134,44.75,74884.52,0.1,0.55813,0.00013,27.04013]
[1776667280928,44.75,74884.52,0.1,0.55813,0.00013,27.04013]
[1776667281047,44.75,74884.52,0.1,0.55813,0.00013,27.04013]
[1776667281339,44.75,74884.52,0.1,0.55813,0.00013,27.04013]
[1776667281357,44.75,74884.52,0.1,0.55813,0.00013,27.04013]
[1776667281542,44.75,74884.52,0.1,0.55813,0.00013,27.04013]
[1776667281764,44.75,74884.52,0.1,0.55813,0.00013,27.04013]
[1776667281592,44.75,74867.39,0.1,0.55592,0.00013,27.0556]
[1776667281888,44.75,74847.62,0.1,0.55337,0.00013,27.07245]
[1776667283111,44.75,74841.42,0.1,0.55257,0.00013,27.07749]
[1776667285981,44.75,74839.91,0.1,0.55238,0.00013,27.0787]
[1776667286048,44.75,74839.91,0.1,0.55238,0.00013,27.0787]
[1776667286134,44.75,74839.91,0.1,0.55238,0.00013,27.0787]
[1776667287006,44.74,74841.47,0.1,0.55258,0.00013,27.07744]
[1776667287271,44.74,74848.35,0.1,0.55347,0.00013,27.07182]
[1776667287930,44.74,74857.53,0.1,0.55465,0.00013,27.06412]
[1776667290005,44.75,74859.96,0.1,0.55497,0.00013,27.06205]
[1776667290661,44.75,74859.96,0.1,0.55497,0.00013,27.06205]
[1776667290752,44.75,74860.37,0.1,0.55502,0.00013,27.06171]
[1776667290818,44.75,74860.37,0.1,0.55502,0.00013,27.06171]
[1776667291557,44.75,74860.37,0.1,0.55502,0.00013,27.06171]
[1776667291958,44.75,74851.04,0.1,0.55381,0.00013,27.06653]
[1776667296993,44.75,74846.74,0.1,0.55326,0.00013,27.0701]
[1776667299007,44.75,74835.65,0.1,0.55183,0.00013,27.07903]
[1776667304804,44.75,74833.89,0.1,0.5516,0.00013,27.08041]
[1776667305050,44.75,74826.85,0.1,0.55069,0.00013,27.08584]
[1776667309280,44.75,74825.62,0.1,0.55054,0.00013,27.08677]
[1776667315315,44.75,74820.54,0.1,0.54988,0.00013,27.09061]
[1776667317157,44.77,74814.37,0.1,0.54906,0.00013,27.0953]
[1776667318732,44.78,74815.12,0.1,0.54915,0.00013,27.0948]
[1776667318790,44.78,74815.12,0.1,0.54915,0.00013,27.0948]
[1776667318781,44.79,74814.14,0.1,0.54902,0.00013,27.09558]
[1776667320418,44.79,74810.17,0.1,0.54851,0.00013,27.09844]
[1776667320472,44.79,74808.33,0.1,0.54827,0.00013,27.09974]
[1776667321162,44.79,74814.9,0.1,0.54912,0.00013,27.09501]
[1776667323523,44.79,74818.09,0.1,0.54953,0.00013,27.09268]
[1776667327273,44.78,74819.41,0.1,0.54971,0.00013,27.09167]
[1776667327766,44.78,74827.61,0.1,0.55077,0.00013,27.08549]
[1776667328245,44.78,74839.91,0.1,0.55235,0.00013,27.07586]
[1776667329305,44.78,74839.91,0.1,0.55235,0.00013,27.07586]
[1776667329367,44.78,74839.91,0.1,0.55235,0.00013,27.07586]
[1776667329378,44.78,74839.91,0.1,0.55235,0.00013,27.07586]
[1776667329738,44.78,74841.8,0.1,0.5526,0.00013,27.07433]
[1776667330067,44.78,74841.8,0.1,0.5526,0.00013,27.07433]
[1776667330306,44.78,74852.31,0.1,0.55395,0.00013,27.0657]
[1776667332785,44.78,74853.85,0.1,0.55415,0.00013,27.06441]
[1776667333124,44.78,74854.5,0.1,0.55424,0.00013,27.06386]
[1776667333531,44.78,74854.5,0.1,0.55424,0.00013,27.06386]
[1776667333845,44.78,74860.09,0.1,0.55496,0.00013,27.0591]
[1776667334304,44.78,74869.0,0.1,0.5561,0.00013,27.05135]
[1776667336318,44.78,74867.86,0.1,0.55596,0.00013,27.05234]
[1776667340346,44.78,74862.28,0.1,0.55524,0.00013,27.05718]
[1776667342043,44.78,74859.79,0.1,0.55492,0.00013,27.05932]
[1776667342048,44.78,74859.79,0.1,0.55492,0.00013,27.05932]
[1776667342360,44.78,74858.46,0.1,0.55475,0.00013,27.06046]
[1776667343287,44.78,74858.46,0.1,0.55475,0.00013,27.06046]
[1776667343456,44.78,74858.46,0.1,0.55475,0.00013,27.06046]
[1776667343831,44.78,74858.46,0.1,0.55475,0.00013,27.06046]
[1776667343478,44.77,74848.65,0.1,0.55349,0.00013,27.06869]
[1776667344374,44.78,74834.87,0.1,0.55171,0.00013,27.07981]
[1776667346393,44.77,74827.15,0.1,0.55071,0.00013,27.08577]
[1776667348719,44.77,74824.97,0.1,0.55043,0.00013,27.08742]
[1776667355456,44.77,74824.7,0.1,0.5504,0.00013,27.08451]
[1776667360491,44.78,74827.45,0.1,0.55075,0.00013,27.08245]
[1776667362504,44.78,74821.03,0.1,0.54992,0.00013,27.08733]
[1776667364519,44.78,74827.14,0.1,0.55071,0.00013,27.08273]
[1776667369553,44.8,74826.51,0.1,0.55061,0.00013,27.08334]
[1776667372575,44.81,74818.47,0.1,0.54957,0.00013,27.0894]
[1776667373134,44.81,74818.47,0.1,0.54957,0.00013,27.0894]
[1776667373179,44.81,74818.47,0.1,0.54957,0.00013,27.0894]
[1776667373273,44.81,74818.47,0.1,0.54957,0.00013,27.0894]
[1776667373581,44.8,74813.94,0.1,0.54899,0.00013,27.0927]
[1776667378621,44.8,74811.22,0.1,0.54864,0.00013,27.09462]
[1776667379355,44.8,74811.22,0.1,0.54864,0.00013,27.09462]
[1776667379628,44.8,74814.84,0.1,0.54911,0.00013,27.092]
[1776667383656,44.8,74822.76,0.1,0.55013,0.00013,27.08617]
[1776667387364,44.8,74821.6,0.1,0.54998,0.00013,27.08706]
[1776667392504,44.8,74816.87,0.1,0.54937,0.00013,27.09057]
[1776667392591,44.8,74816.87,0.1,0.54937,0.00013,27.09057]
[1776667394735,44.81,74811.49,0.1,0.54867,0.00013,27.09448]
[1776667395845,44.81,74811.49,0.1,0.54867,0.00013,27.09448]
[1776667396065,44.81,74809.23,0.1,0.54838,0.00013,27.09611]
[1776667396157,44.81,74809.23,0.1,0.54838,0.00013,27.09611]
[1776667396749,44.81,74803.24,0.1,0.5476,0.00013,27.10031]
[1776667397756,44.8,74796.24,0.1,0.5467,0.00013,27.1051]
[1776667400777,44.8,74789.86,0.1,0.54588,0.00013,27.10934]
[1776667401930,44.8,74788.88,0.1,0.54575,0.00013,27.10998]
[1776667401934,44.8,74788.88,0.1,0.54575,0.00013,27.10998]
[1776667402109,44.8,74788.88,0.1,0.54575,0.00013,27.10998]
[1776667402163,44.8,74788.88,0.1,0.54575,0.00013,27.10998]
[1776667402182,44.8,74788.88,0.1,0.54575,0.00013,27.10998]
[1776667402268,44.8,74788.88,0.1,0.54575,0.00013,27.10998]
[1776667402276,44.8,74788.88,0.1,0.54575,0.00013,27.10998]
[1776667402319,44.8,74788.88,0.1,0.54575,0.00013,27.10998]
[1776667402791,44.8,74778.29,0.1,0.54438,0.00013,27.11675]
[1776667407846,44.8,74776.73,0.1,0.54418,0.00013,27.11771]
[1776667412869,44.8,74775.23,0.1,0.54399,0.00013,27.11553]
[1776667414931,44.8,74773.88,0.1,0.54381,0.00013,27.11636]
[1776667415214,44.8,74773.88,0.1,0.54381,0.00013,27.11636]
[1776667415890,44.8,74790.96,0.1,0.54602,0.00013,27.1055]
[1776667416040,44.8,74790.96,0.1,0.54602,0.00013,27.1055]
[1776667416897,44.8,74787.59,0.1,0.54559,0.00013,27.1077]
[1776667421932,44.8,74781.52,0.1,0.5448,0.00013,27.11159]
[1776667424886,44.8,74780.93,0.1,0.54473,0.00013,27.11197]
[1776667424889,44.8,74780.93,0.1,0.54473,0.00013,27.11197]
[1776667424896,44.8,74780.93,0.1,0.54473,0.00013,27.11197]
[1776667424973,44.8,74779.32,0.1,0.54452,0.00013,27.11298]
[1776667425165,44.8,74779.32,0.1,0.54452,0.00013,27.11298]
[1776667425254,44.8,74776.68,0.1,0.54418,0.00013,27.11463]
[1776667426810,44.8,74776.68,0.1,0.54418,0.00013,27.11463]
[1776667426863,44.8,74766.6,0.1,0.54287,0.00013,27.12073]
[1776667429138,44.8,74761.69,0.1,0.54224,0.00013,27.12359]
[1776667434109,44.8,74758.71,0.1,0.54185,0.00013,27.12529]
[1776667434137,44.8,74761.59,0.1,0.54222,0.00013,27.12364]
[1776667435023,44.8,74767.11,0.1,0.54294,0.00013,27.12042]
[1776667439306,44.8,74769.15,0.1,0.5432,0.00013,27.11921]
[1776667439407,44.8,74768.87,0.1,0.54317,0.00013,27.11937]
[1776667442072,44.8,74762.24,0.1,0.54231,0.00013,27.12327]
[1776667443527,44.8,74762.24,0.1,0.54231,0.00013,27.12327]
[1776667443584,44.8,74762.24,0.1,0.54231,0.00013,27.12327]
[1776667443669,44.8,74767.49,0.1,0.54299,0.00013,27.12019]
[1776667449883,44.8,74769.55,0.1,0.54326,0.00013,27.11897]
[1776667449938,44.8,74769.55,0.1,0.54326,0.00013,27.11897]
[1776667457393,44.8,74767.33,0.1,0.54297,0.00013,27.12029]
[1776667460946,44.8,74770.7,0.1,0.54341,0.00013,27.11827]
[1776667461207,44.8,74772.75,0.1,0.54367,0.00013,27.11703]
[1776667462627,44.8,74772.75,0.1,0.54367,0.00013,27.11703]
[1776667462702,44.8,74772.75,0.1,0.54367,0.00013,27.11703]
[1776667462836,44.8,74772.75,0.1,0.54367,0.00013,27.11703]
[1776667462855,44.8,74776.56,0.1,0.54416,0.00013,27.11469]
[1776667464228,44.8,74782.92,0.1,0.54499,0.00013,27.1107]
[1776667469537,44.8,74785.82,0.1,0.54536,0.00013,27.10885]
[1776667474867,44.8,74784.99,0.1,0.54525,0.00013,27.10629]
[1776667474968,44.8,74784.88,0.1,0.54524,0.00013,27.10637]
[1776667478731,44.8,74784.96,0.1,0.54525,0.00013,27.10632]
[1776667480221,44.81,74785.29,0.1,0.54529,0.00013,27.10612]
[1776667480233,44.81,74785.29,0.1,0.54529,0.00013,27.10612]
[1776667480966,44.81,74785.29,0.1,0.54529,0.00013,27.10612]
[1776667482354,44.81,74791.83,0.1,0.54613,0.00013,27.10186]
[1776667483593,44.81,74791.83,0.1,0.54613,0.00013,27.10186]
[1776667483754,44.81,74791.83,0.1,0.54613,0.00013,27.10186]
[1776667483794,44.81,74791.83,0.1,0.54613,0.00013,27.10186]
[1776667484584,44.81,74806.25,0.1,0.548,0.00013,27.09202]
[1776667485377,44.81,74814.74,0.1,0.54909,0.00013,27.08594]
[1776667487339,44.81,74814.06,0.1,0.549,0.00013,27.08644]
[1776667494440,44.82,74809.54,0.1,0.54842,0.00013,27.08973]
[1776667499475,44.82,74811.44,0.1,0.54866,0.00013,27.0884]
[1776667500482,44.82,74805.69,0.1,0.54792,0.00013,27.09248]
[1776667501878,44.82,74805.69,0.1,0.54792,0.00013,27.09248]
[1776667503458,44.83,74798.54,0.1,0.54699,0.00013,27.09744]
[1776667505608,44.83,74797.88,0.1,0.5469,0.00013,27.09789]
[1776667505682,44.83,74797.88,0.1,0.5469,0.00013,27.09789]
[1776667506525,44.83,74810.56,0.1,0.54854,0.00013,27.08906]
[1776667509546,44.83,74809.96,0.1,0.54846,0.00013,27.0895]
[1776667514580,44.83,74809.36,0.1,0.54838,0.00013,27.08996]
[1776667518571,44.84,74809.41,0.1,0.54839,0.00013,27.08993]
[1776667519618,44.84,74802.22,0.1,0.54746,0.00013,27.09499]
[1776667523238,44.84,74799.48,0.1,0.5471,0.00013,27.09689]
[1776667528043,44.84,74797.4,0.1,0.54683,0.00013,27.09832]
[1776667528680,44.84,74795.09,0.1,0.54653,0.00013,27.09987]
[1776667537407,44.84,74791.05,0.1,0.54601,0.00013,27.09944]
[1776667541551,44.84,74795.97,0.1,0.54665,0.00013,27.09614]
[1776667541881,44.84,74795.97,0.1,0.54665,0.00013,27.09614]
[1776667541914,44.84,74797.17,0.1,0.54681,0.00013,27.09533]
[1776667546041,44.84,74798.23,0.1,0.54694,0.00013,27.09463]
[1776667546663,44.84,74795.54,0.1,0.5466,0.00013,27.09645]
[1776667546806,44.84,74793.81,0.1,0.54637,0.00013,27.0976]
[1776667551841,44.84,74790.56,0.1,0.54595,0.00013,27.09976]
[1776667557600,44.84,74790.29,0.1,0.54592,0.00013,27.09994]
[1776667557648,44.84,74790.29,0.1,0.54592,0.00013,27.09994]
[1776667558166,44.84,74785.92,0.1,0.54535,0.00013,27.10279]
[1776667558889,44.84,74785.93,0.1,0.54535,0.00013,27.10278]
[1776667563925,44.84,74787.34,0.1,0.54554,0.00013,27.10186]
[1776667568960,44.84,74786.9,0.1,0.54548,0.00013,27.10214]
[1776667569967,44.84,74780.64,0.1,0.54467,0.00013,27.10613]
[1776667572988,44.84,74785.8,0.1,0.54534,0.00013,27.10284]
[1776667578025,44.84,74784.81,0.1,0.54521,0.00013,27.10347]
[1776667582529,44.84,74784.03,0.1,0.54511,0.00013,27.10396]
[1776667583428,44.84,74780.29,0.1,0.54463,0.00013,27.10633]
[1776667584067,44.84,74772.73,0.1,0.54365,0.00013,27.11101]
[1776667589103,44.84,74772.26,0.1,0.54359,0.00013,27.11129]
[1776667592672,44.84,74769.48,0.1,0.54323,0.00013,27.10985]
[1776667592773,44.83,74766.65,0.1,0.54287,0.00013,27.11153]
[1776667594334,44.83,74763.65,0.1,0.54248,0.00013,27.11329]
[1776667595224,44.83,74763.1,0.1,0.54241,0.00013,27.1136]
[1776667595250,44.83,74763.1,0.1,0.54241,0.00013,27.1136]
[1776667595256,44.83,74763.1,0.1,0.54241,0.00013,27.1136]
[1776667595260,44.83,74763.1,0.1,0.54241,0.00013,27.1136]
[1776667595266,44.83,74763.1,0.1,0.54241,0.00013,27.1136]
[1776667595271,44.83,74763.1,0.1,0.54241,0.00013,27.1136]
[1776667595416,44.83,74763.1,0.1,0.54241,0.00013,27.1136]
[1776667596049,44.83,74762.07,0.1,0.54228,0.00013,27.1142]
[1776667598305,44.83,74765.04,0.1,0.54266,0.00013,27.11247]
[1776667604208,44.83,74763.47,0.1,0.54246,0.00013,27.11339]
[1776667606755,44.83,74763.46,0.1,0.54245,0.00013,27.1134]
[1776667612264,44.83,74767.19,0.1,0.54294,0.00013,27.11121]
[1776667617299,44.83,74767.47,0.1,0.54297,0.00013,27.11104]
[1776667620984,44.83,74767.27,0.1,0.54295,0.00013,27.11116]
[1776667621000,44.83,74767.27,0.1,0.54295,0.00013,27.11116]
[1776667621528,44.83,74767.15,0.1,0.54293,0.00013,27.11123]
[1776667622456,44.83,74766.03,0.1,0.54279,0.00013,27.11189]
[1776667628376,44.84,74761.64,0.1,0.54222,0.00013,27.11446]
[1776667632962,44.84,74761.34,0.1,0.54218,0.00013,27.11464]
[1776667633063,44.84,74759.99,0.1,0.542,0.00013,27.11541]
[1776667633505,44.84,74759.99,0.1,0.542,0.00013,27.11541]
[1776667633957,44.84,74759.99,0.1,0.542,0.00013,27.11541]
[1776667634103,44.84,74759.99,0.1,0.542,0.00013,27.11541]
[1776667636787,44.84,74752.77,0.1,0.54107,0.00013,27.11946]
[1776667636792,44.84,74752.77,0.1,0.54107,0.00013,27.11946]
[1776667636972,44.84,74756.98,0.1,0.54161,0.00013,27.11711]
[1776667638670,44.84,74758.07,0.1,0.54175,0.00013,27.1165]
[1776667638677,44.84,74758.07,0.1,0.54175,0.00013,27.1165]
[1776667638692,44.84,74758.07,0.1,0.54175,0.00013,27.1165]
[1776667638694,44.84,74758.07,0.1,0.54175,0.00013,27.1165]
[1776667638702,44.84,74758.07,0.1,0.54175,0.00013,27.1165]
[1776667638946,44.84,74758.07,0.1,0.54175,0.00013,27.1165]
[1776667639024,44.84,74758.07,0.1,0.54175,0.00013,27.1165]
[1776667639082,44.84,74758.07,0.1,0.54175,0.00013,27.1165]
[1776667639066,44.84,74758.77,0.1,0.54185,0.00013,27.1161]
[1776667639528,44.84,74764.24,0.1,0.54255,0.00013,27.11296]
[1776667643730,44.84,74767.85,0.1,0.54302,0.00013,27.11083]
[1776667644155,44.84,74767.85,0.1,0.54302,0.00013,27.11083]
[1776667643770,44.84,74767.89,0.1,0.54303,0.00013,27.11081]
[1776667644746,44.84,74767.89,0.1,0.54303,0.00013,27.11081]
[1776667644762,44.84,74783.96,0.1,0.54511,0.00013,27.1009]
[1776667645495,44.84,74791.12,0.1,0.54603,0.00013,27.09625]
[1776667648136,44.84,74791.74,0.1,0.54611,0.00013,27.09584]
[1776667649371,44.84,74791.08,0.1,0.54603,0.00013,27.09628]
[1776667654558,44.84,74792.5,0.1,0.54621,0.00013,27.09226]
[1776667658443,44.85,74795.03,0.1,0.54653,0.00013,27.09058]
[1776667658454,44.85,74795.03,0.1,0.54653,0.00013,27.09058]
[1776667658830,44.85,74795.03,0.1,0.54653,0.00013,27.09058]
[1776667659162,44.85,74795.03,0.1,0.54653,0.00013,27.09058]
[1776667659360,44.85,74799.77,0.1,0.54715,0.00013,27.08738]
[1776667659841,44.85,74799.77,0.1,0.54715,0.00013,27.08738]
[1776667660405,44.85,74802.78,0.1,0.54753,0.00013,27.08531]
[1776667665635,44.85,74801.89,0.1,0.54742,0.00013,27.08594]
[1776667667373,44.85,74801.28,0.1,0.54734,0.00013,27.08637]
[1776667667462,44.85,74801.28,0.1,0.54734,0.00013,27.08637]
[1776667667495,44.85,74801.28,0.1,0.54734,0.00013,27.08637]
[1776667667544,44.85,74801.28,0.1,0.54734,0.00013,27.08637]
[1776667667590,44.85,74801.28,0.1,0.54734,0.00013,27.08637]
[1776667667622,44.85,74801.28,0.1,0.54734,0.00013,27.08637]
[1776667667695,44.85,74801.28,0.1,0.54734,0.00013,27.08637]
[1776667667896,44.85,74801.28,0.1,0.54734,0.00013,27.08637]
[1776667667997,44.86,74808.12,0.1,0.54821,0.00013,27.08167]
[1776667668979,44.86,74808.12,0.1,0.54821,0.00013,27.08167]
[1776667669107,44.87,74816.55,0.1,0.54929,0.00013,27.07565]
[1776667669843,44.87,74816.55,0.1,0.54929,0.00013,27.07565]
[1776667670122,44.87,74816.55,0.1,0.54929,0.00013,27.07565]
[1776667670367,44.88,74821.01,0.1,0.54987,0.00013,27.07239]
[1776667670828,44.88,74821.01,0.1,0.54987,0.00013,27.07239]
[1776667670867,44.88,74821.01,0.1,0.54987,0.00013,27.07239]
[1776667672136,44.88,74825.74,0.1,0.55048,0.00013,27.06884]
[1776667673894,44.88,74830.5,0.1,0.55109,0.00013,27.0652]
[1776667678173,44.87,74826.67,0.1,0.5506,0.00013,27.06813]
[1776667686084,44.87,74828.92,0.1,0.55089,0.00013,27.06641]
[1776667689806,44.87,74834.82,0.1,0.55165,0.00013,27.06183]
[1776667690946,44.87,74834.82,0.1,0.55165,0.00013,27.06183]
[1776667691037,44.87,74836.06,0.1,0.55181,0.00013,27.06086]
[1776667691548,44.87,74836.06,0.1,0.55181,0.00013,27.06086]
[1776667691820,44.87,74837.64,0.1,0.55201,0.00013,27.05961]
[1776667692738,44.87,74837.64,0.1,0.55201,0.00013,27.05961]
[1776667692755,44.87,74837.64,0.1,0.55201,0.00013,27.05961]
[1776667692822,44.87,74837.64,0.1,0.55201,0.00013,27.05961]
[1776667693002,44.87,74837.64,0.1,0.55201,0.00013,27.05961]
[1776667693040,44.87,74844.66,0.1,0.55292,0.00013,27.05399]
[1776667693836,44.87,74851.97,0.1,0.55386,0.00013,27.04798]
[1776667695041,44.87,74851.97,0.1,0.55386,0.00013,27.04798]
[1776667695143,44.87,74844.46,0.1,0.55289,0.00013,27.05415]
[1776667695425,44.87,74844.46,0.1,0.55289,0.00013,27.05415]
[1776667695851,44.87,74831.41,0.1,0.55121,0.00013,27.0645]
[1776667696858,44.88,74824.39,0.1,0.5503,0.00013,27.06986]
[1776667699844,44.88,74823.43,0.1,0.55018,0.00013,27.0706]
[1776667704915,44.89,74822.8,0.1,0.55009,0.00013,27.07112]
[1776667706548,44.89,74824.39,0.1,0.55029,0.00013,27.06994]
[1776667706928,44.89,74824.72,0.1,0.55034,0.00013,27.06969]
[1776667707916,44.89,74824.72,0.1,0.55034,0.00013,27.06969]
[1776667707941,44.89,74824.72,0.1,0.55034,0.00013,27.06969]
[1776667709169,44.89,74825.61,0.1,0.55045,0.00013,27.06901]
[1776667708943,44.89,74832.59,0.1,0.55135,0.00013,27.06367]
[1776667709422,44.89,74832.59,0.1,0.55135,0.00013,27.06367]
[1776667709951,44.89,74841.94,0.1,0.55255,0.00013,27.05629]
[1776667712230,44.89,74847.56,0.1,0.55328,0.00013,27.04863]
[1776667713647,44.89,74847.21,0.1,0.55323,0.00013,27.04893]
[1776667719014,44.9,74846.28,0.1,0.55311,0.00013,27.04977]
[1776667721547,44.91,74846.14,0.1,0.55308,0.00013,27.04991]
[1776667722035,44.91,74846.63,0.1,0.55315,0.00013,27.04951]
[1776667728080,44.91,74845.75,0.1,0.55303,0.00013,27.05023]
[1776667730095,44.91,74840.49,0.1,0.55236,0.00013,27.05447]
[1776667735132,44.91,74838.35,0.1,0.55208,0.00013,27.05618]
[1776667735340,44.91,74838.35,0.1,0.55208,0.00013,27.05618]
[1776667738995,44.91,74834.74,0.1,0.55161,0.00013,27.05902]
[1776667740810,44.91,74833.95,0.1,0.55151,0.00013,27.05964]
[1776667746209,44.9,74830.43,0.1,0.55106,0.00013,27.06234]
[1776667746483,44.9,74830.43,0.1,0.55106,0.00013,27.06234]
[1776667746716,44.9,74830.43,0.1,0.55106,0.00013,27.06234]
[1776667746781,44.9,74830.43,0.1,0.55106,0.00013,27.06234]
[1776667746964,44.9,74830.43,0.1,0.55106,0.00013,27.06234]
[1776667747216,44.91,74813.85,0.1,0.54892,0.00013,27.07471]
[1776667748224,44.91,74808.88,0.1,0.54828,0.00013,27.07827]
[1776667751415,44.91,74806.64,0.1,0.54799,0.00013,27.07986]
[1776667752252,44.91,74798.97,0.1,0.547,0.00013,27.08516]
[1776667756843,44.93,74795.85,0.1,0.54659,0.00013,27.08738]
[1776667761193,44.95,74796.08,0.1,0.54661,0.00013,27.08731]
[1776667766278,44.97,74792.08,0.1,0.54607,0.00013,27.09011]
[1776667766292,44.97,74792.08,0.1,0.54607,0.00013,27.09011]
[1776667767357,45.0,74803.25,0.1,0.54749,0.00013,27.08272]
[1776667772391,45.0,74804.39,0.1,0.54764,0.00013,27.07884]
[1776667775164,45.0,74802.35,0.1,0.54738,0.00013,27.08024]
[1776667780448,45.0,74801.19,0.1,0.54723,0.00013,27.08105]
[1776667784476,45.0,74794.99,0.1,0.54643,0.00013,27.08523]
[1776667790518,45.01,74791.6,0.1,0.54599,0.00013,27.08749]
[1776667795553,45.02,74791.5,0.1,0.54597,0.00013,27.08762]
[1776667800589,45.02,74791.49,0.1,0.54597,0.00013,27.08764]
[1776667801762,45.02,74791.49,0.1,0.54597,0.00013,27.08764]
[1776667802206,45.02,74791.49,0.1,0.54597,0.00013,27.08764]
[1776667802220,45.02,74791.49,0.1,0.54597,0.00013,27.08764]
[1776667802272,45.02,74791.49,0.1,0.54597,0.00013,27.08764]
[1776667802814,45.02,74791.49,0.1,0.54597,0.00013,27.08765]
[1776667803043,45.02,74791.49,0.1,0.54597,0.00013,27.08765]
[1776667803128,45.03,74787.04,0.1,0.54539,0.00013,27.09054]
[1776667803610,45.03,74778.3,0.1,0.54427,0.00013,27.09604]
[1776667808645,45.03,74774.45,0.1,0.54377,0.00013,27.0984]
[1776667813681,45.03,74773.7,0.1,0.54367,0.00013,27.09887]
[1776667817413,45.03,74773.7,0.1,0.54367,0.00013,27.09887]
[1776667817436,45.03,74773.7,0.1,0.54367,0.00013,27.09887]
[1776667822758,45.04,74773.05,0.1,0.54358,0.00013,27.09928]
[1776667822816,45.04,74773.05,0.1,0.54358,0.00013,27.09928]
[1776667822837,45.04,74773.05,0.1,0.54358,0.00013,27.09928]
[1776667822859,45.04,74773.05,0.1,0.54358,0.00013,27.09928]
[1776667822905,45.04,74773.05,0.1,0.54358,0.00013,27.09928]
[1776667823574,45.04,74772.98,0.1,0.54357,0.00013,27.09932]
[1776667823667,45.04,74772.98,0.1,0.54357,0.00013,27.09932]
[1776667823756,45.04,74766.54,0.1,0.54274,0.00013,27.10314]
[1776667825764,45.04,74764.74,0.1,0.54251,0.00013,27.10419]
[1776667825785,45.04,74764.74,0.1,0.54251,0.00013,27.10419]
[1776667828142,45.04,74761.59,0.1,0.54211,0.00013,27.10599]
[1776667828181,45.04,74761.59,0.1,0.54211,0.00013,27.10599]
[1776667828258,45.04,74761.59,0.1,0.54211,0.00013,27.10599]
[1776667828359,45.03,74760.75,0.1,0.542,0.00013,27.10646]
[1776667829197,45.03,74760.75,0.1,0.542,0.00013,27.10646]
[1776667831546,45.04,74756.8,0.1,0.54149,0.00013,27.10869]
[1776667834409,45.04,74754.87,0.1,0.54124,0.00013,27.10666]
[1776667838127,45.04,74752.91,0.1,0.54098,0.00013,27.10775]
[1776667838226,45.05,74746.31,0.1,0.54013,0.00013,27.11128]
[1776667840304,45.05,74746.26,0.1,0.54013,0.00013,27.11131]
[1776667843658,45.05,74742.98,0.1,0.5397,0.00013,27.11303]
[1776667843676,45.05,74742.98,0.1,0.5397,0.00013,27.11303]
[1776667844041,45.05,74742.98,0.1,0.5397,0.00013,27.11303]
[1776667845343,45.05,74744.59,0.1,0.53991,0.00013,27.1122]
[1776667848232,45.06,74747.34,0.1,0.54026,0.00013,27.11077]
[1776667849807,45.06,74746.31,0.1,0.54013,0.00013,27.11132]
[1776667852586,45.06,74741.07,0.1,0.53945,0.00013,27.11404]
[1776667852606,45.06,74741.07,0.1,0.53945,0.00013,27.11404]
[1776667852837,45.06,74741.07,0.1,0.53945,0.00013,27.11404]
[1776667857994,45.07,74739.03,0.1,0.53918,0.00013,27.1151]
[1776667864766,45.07,74738.42,0.1,0.5391,0.00013,27.11541]
[1776667870092,45.08,74744.23,0.1,0.53985,0.00013,27.11247]
[1776667878148,45.08,74743.09,0.1,0.5397,0.00013,27.11309]
[1776667881657,45.09,74740.27,0.1,0.53933,0.00013,27.11453]
[1776667884688,45.09,74741.08,0.1,0.53944,0.00013,27.11413]
[1776667890233,45.09,74740.37,0.1,0.53934,0.00013,27.11451]
[1776667895267,45.1,74740.55,0.1,0.53937,0.00013,27.11132]
[1776667895851,45.1,74740.55,0.1,0.53937,0.00013,27.11132]
[1776667902317,45.1,74739.25,0.1,0.5392,0.00013,27.11199]
[1776667907272,45.1,74738.46,0.1,0.53909,0.00013,27.1124]
[1776667918587,45.11,74736.18,0.1,0.5388,0.00013,27.11354]
[1776667919436,45.11,74727.38,0.1,0.53766,0.00013,27.1178]
[1776667923331,45.11,74724.32,0.1,0.53727,0.00013,27.11923]
[1776667926876,45.11,74725.55,0.1,0.53742,0.00013,27.11866]
[1776667927738,45.11,74725.58,0.1,0.53743,0.00013,27.11865]
[1776667927845,45.11,74725.58,0.1,0.53743,0.00013,27.11865]
[1776667927939,45.11,74725.58,0.1,0.53743,0.00013,27.11865]
[1776667928845,45.11,74725.47,0.1,0.53741,0.00013,27.1187]
[1776667928946,45.12,74733.99,0.1,0.53851,0.00013,27.11465]
[1776667930573,45.12,74736.3,0.1,0.53881,0.00013,27.11353]
[1776667930626,45.12,74736.3,0.1,0.53881,0.00013,27.11353]
[1776667931521,45.13,74742.2,0.1,0.53956,0.00013,27.1106]
[1776667934041,45.14,74743.14,0.1,0.53968,0.00013,27.11014]
[1776667935837,45.15,74743.34,0.1,0.5397,0.00013,27.11009]
[1776667936299,45.15,74743.34,0.1,0.5397,0.00013,27.11009]
[1776667936548,45.16,74743.46,0.1,0.53971,0.00013,27.11007]
[1776667936555,45.16,74738.22,0.1,0.53903,0.00013,27.11272]
[1776667941367,45.17,74736.15,0.1,0.53876,0.00013,27.11375]
[1776667941446,45.17,74735.85,0.1,0.53873,0.00013,27.1139]
[1776667942003,45.17,74735.85,0.1,0.53873,0.00013,27.1139]
[1776667944612,45.16,74743.1,0.1,0.53966,0.00013,27.11025]
[1776667950654,45.15,74742.62,0.1,0.53961,0.00013,27.11045]
[1776667956696,45.15,74742.45,0.1,0.53959,0.00013,27.10743]
[1776667962404,45.15,74742.26,0.1,0.53956,0.00013,27.10752]
[1776667962414,45.15,74742.26,0.1,0.53956,0.00013,27.10752]
[1776667962502,45.15,74742.51,0.1,0.5396,0.00013,27.10739]
[1776667964752,45.15,74734.93,0.1,0.53862,0.00013,27.11121]
[1776667965996,45.15,74734.93,0.1,0.53862,0.00013,27.11121]
[1776667968623,45.15,74732.76,0.1,0.53834,0.00013,27.11227]
[1776667973815,45.16,74731.08,0.1,0.53812,0.00013,27.11308]
[1776667978850,45.16,74730.88,0.1,0.53809,0.00013,27.11318]
[1776667981147,45.16,74730.88,0.1,0.53809,0.00013,27.11318]
[1776667983885,45.16,74738.18,0.1,0.53903,0.00013,27.10962]
[1776667989497,45.16,74739.93,0.1,0.53926,0.00013,27.10875]
[1776667995065,45.16,74741.29,0.1,0.53943,0.00013,27.10807]
[1776668001004,45.17,74739.94,0.1,0.53925,0.00013,27.10877]
[1776668006038,45.17,74740.25,0.1,0.53929,0.00013,27.10862]
[1776668011298,45.17,74739.24,0.1,0.53916,0.00013,27.10913]
[1776668015825,45.17,74741.14,0.1,0.53941,0.00013,27.10508]
[1776668016194,45.17,74741.14,0.1,0.53941,0.00013,27.10508]
[1776668017400,45.17,74741.45,0.1,0.53945,0.00013,27.10492]
[1776668017570,45.18,74741.51,0.1,0.53946,0.00013,27.10489]
[1776668018123,45.18,74748.16,0.1,0.54031,0.00013,27.10145]
[1776668021311,45.17,74752.56,0.1,0.54088,0.00013,27.09907]
[1776668023098,45.17,74752.7,0.1,0.5409,0.00013,27.09899]
[1776668023158,45.17,74750.39,0.1,0.5406,0.00013,27.10023]
[1776668024713,45.17,74745.59,0.1,0.53999,0.00013,27.10276]
[1776668025155,45.17,74745.59,0.1,0.53999,0.00013,27.10276]
[1776668026793,45.17,74745.49,0.1,0.53997,0.00013,27.10282]
[1776668028206,45.17,74746.22,0.1,0.54006,0.00013,27.10244]
[1776668028244,45.17,74746.22,0.1,0.54006,0.00013,27.10244]
[1776668028574,45.17,74746.21,0.1,0.54006,0.00013,27.10245]
[1776668032628,45.17,74751.47,0.1,0.54074,0.00013,27.09966]
[1776668037876,45.17,74749.42,0.1,0.54048,0.00013,27.10075]
[1776668038268,45.17,74749.52,0.1,0.54049,0.00013,27.1007]
[1776668039796,45.17,74748.44,0.1,0.54035,0.00013,27.10128]
[1776668040282,45.17,74748.48,0.1,0.54036,0.00013,27.10125]
[1776668043173,45.17,74748.86,0.1,0.54041,0.00013,27.10105]
[1776668043303,45.17,74748.56,0.1,0.54037,0.00013,27.10121]
[1776668044409,45.17,74748.56,0.1,0.54037,0.00013,27.10121]
[1776668044510,45.17,74748.5,0.1,0.54036,0.00013,27.10124]
[1776668045130,45.17,74748.5,0.1,0.54036,0.00013,27.10124]
[1776668048235,45.17,74752.63,0.1,0.54089,0.00013,27.09903]
[1776668049510,45.16,74754.13,0.1,0.54108,0.00013,27.09822]
[1776668049550,45.16,74765.83,0.1,0.54259,0.00013,27.09166]
[1776668052366,45.16,74775.4,0.1,0.54382,0.00013,27.08601]
[1776668054328,45.17,74775.22,0.1,0.5438,0.00013,27.08612]
[1776668059351,45.17,74772.98,0.1,0.54351,0.00013,27.08747]
[1776668064450,45.17,74773.1,0.1,0.54352,0.00013,27.08741]
[1776668064798,45.17,74773.1,0.1,0.54352,0.00013,27.08741]
[1776668064821,45.17,74773.1,0.1,0.54352,0.00013,27.08741]
[1776668067496,45.17,74771.87,0.1,0.54336,0.00013,27.08815]
[1776668067594,45.17,74771.56,0.1,0.54332,0.00013,27.08833]
[1776668067915,45.17,74771.56,0.1,0.54332,0.00013,27.08833]
[1776668068041,45.17,74771.56,0.1,0.54332,0.00013,27.08833]
[1776668068154,45.17,74771.56,0.1,0.54332,0.00013,27.08833]
[1776668068478,45.17,74765.6,0.1,0.54256,0.00013,27.09182]
[1776668069324,45.17,74765.6,0.1,0.54256,0.00013,27.09182]
[1776668069485,45.17,74763.88,0.1,0.54234,0.00013,27.0928]
[1776668070492,45.17,74754.26,0.1,0.5411,0.00013,27.09817]
[1776668072614,45.17,74752.71,0.1,0.5409,0.00013,27.09591]
[1776668073512,45.17,74745.53,0.1,0.53998,0.00013,27.09972]
[1776668078685,45.18,74741.05,0.1,0.5394,0.00013,27.10202]
[1776668079503,45.18,74741.05,0.1,0.5394,0.00013,27.10202]
[1776668081751,45.18,74740.59,0.1,0.53934,0.00013,27.10226]
[1776668083820,45.18,74740.42,0.1,0.53932,0.00013,27.10235]
[1776668086159,45.18,74737.68,0.1,0.53896,0.00013,27.10373]
[1776668091661,45.18,74738.41,0.1,0.53905,0.00013,27.10337]
[1776668096696,45.19,74737.18,0.1,0.5389,0.00013,27.10399]
[1776668098027,45.19,74737.18,0.1,0.5389,0.00013,27.10399]
[1776668103746,45.19,74736.45,0.1,0.5388,0.00013,27.10436]
[1776668108781,45.19,74730.63,0.1,0.53805,0.00013,27.10718]
[1776668113956,45.19,74730.2,0.1,0.53799,0.00013,27.10739]
[1776668119858,45.19,74731.22,0.1,0.53813,0.00013,27.10691]
[1776668124893,45.19,74732.25,0.1,0.53826,0.00013,27.10642]
[1776668130521,45.19,74732.89,0.1,0.53834,0.00013,27.10611]
[1776668136285,45.19,74732.35,0.1,0.53827,0.00013,27.10327]
[1776668136421,45.19,74732.35,0.1,0.53827,0.00013,27.10327]
[1776668138376,45.19,74736.34,0.1,0.53879,0.00013,27.10132]
[1776668140232,45.19,74739.77,0.1,0.53923,0.00013,27.09962]
[1776668140333,45.19,74733.27,0.1,0.53839,0.00013,27.10282]
[1776668141508,45.19,74733.27,0.1,0.53839,0.00013,27.10282]
[1776668148054,45.2,74728.79,0.1,0.53781,0.00013,27.10497]
[1776668152082,45.2,74734.54,0.1,0.53855,0.00013,27.10222]
[1776668157117,45.2,74734.64,0.1,0.53856,0.00013,27.10217]
[1776668163160,45.2,74730.77,0.1,0.53807,0.00013,27.10404]
[1776668164167,45.2,74725.31,0.1,0.53736,0.00013,27.1066]
[1776668167217,45.2,74724.59,0.1,0.53727,0.00013,27.10694]
[1776668167377,45.2,74724.59,0.1,0.53727,0.00013,27.10694]
[1776668167393,45.2,74724.59,0.1,0.53727,0.00013,27.10694]
[1776668167731,45.2,74724.2,0.1,0.53722,0.00013,27.10712]
[1776668168436,45.2,74724.2,0.1,0.53722,0.00013,27.10712]
[1776668168512,45.2,74724.2,0.1,0.53722,0.00013,27.10712]
[1776668168518,45.2,74724.2,0.1,0.53722,0.00013,27.10712]
[1776668168537,45.2,74715.22,0.1,0.53606,0.00013,27.11112]
[1776668171613,45.2,74710.21,0.1,0.53542,0.00013,27.11325]
[1776668175634,45.2,74709.14,0.1,0.53528,0.00013,27.11369]
[1776668176041,45.19,74709.09,0.1,0.53528,0.00013,27.11371]
[1776668176085,45.19,74709.09,0.1,0.53528,0.00013,27.11371]
[1776668176253,45.19,74702.45,0.1,0.53442,0.00013,27.1164]
[1776668177320,45.19,74702.45,0.1,0.53442,0.00013,27.1164]
[1776668178126,45.2,74700.91,0.1,0.53422,0.00013,27.11701]
[1776668178270,45.2,74693.89,0.1,0.53332,0.00013,27.11969]
[1776668179163,45.2,74693.89,0.1,0.53332,0.00013,27.11969]
[1776668179277,45.19,74687.71,0.1,0.53252,0.00013,27.12194]
[1776668180664,45.19,74687.71,0.1,0.53252,0.00013,27.12194]
[1776668182702,45.19,74684.79,0.1,0.53214,0.00013,27.12296]
[1776668182900,45.19,74683.68,0.1,0.532,0.00013,27.12334]
[1776668182931,45.19,74683.68,0.1,0.532,0.00013,27.12334]
[1776668182964,45.19,74683.68,0.1,0.532,0.00013,27.12334]
[1776668183079,45.19,74683.68,0.1,0.532,0.00013,27.12334]
[1776668183330,45.19,74683.68,0.1,0.532,0.00013,27.12334]
[1776668183350,45.19,74683.68,0.1,0.532,0.00013,27.12334]
[1776668183707,45.19,74683.68,0.1,0.532,0.00013,27.12334]
[1776668183366,45.19,74701.38,0.1,0.53428,0.00013,27.11682]
[1776668183900,45.19,74701.38,0.1,0.53428,0.00013,27.11682]
[1776668184312,45.19,74713.67,0.1,0.53587,0.00013,27.11177]
[1776668184818,45.19,74713.67,0.1,0.53587,0.00013,27.11177]
[1776668185015,45.19,74713.67,0.1,0.53587,0.00013,27.11177]
[1776668185247,45.19,74713.67,0.1,0.53587,0.00013,27.11177]
[1776668185309,45.19,74713.67,0.1,0.53587,0.00013,27.11177]
[1776668185333,45.19,74713.67,0.1,0.53587,0.00013,27.11177]
[1776668185346,45.19,74713.67,0.1,0.53587,0.00013,27.11177]
[1776668185662,45.19,74713.67,0.1,0.53587,0.00013,27.11177]
[1776668185685,45.19,74752.75,0.1,0.5409,0.00013,27.09285]
[1776668186087,45.19,74752.75,0.1,0.5409,0.00013,27.09285]
[1776668186294,45.19,74752.75,0.1,0.5409,0.00013,27.09285]
[1776668186605,45.19,74752.75,0.1,0.5409,0.00013,27.09285]
[1776668186678,45.19,74767.43,0.1,0.54279,0.00013,27.08462]
[1776668186815,45.19,74767.43,0.1,0.54279,0.00013,27.08462]
[1776668186854,45.19,74767.43,0.1,0.54279,0.00013,27.08462]
[1776668186952,45.19,74767.43,0.1,0.54279,0.00013,27.08462]
[1776668187595,45.19,74767.43,0.1,0.54279,0.00013,27.08462]
[1776668187687,45.19,74786.18,0.1,0.5452,0.00013,27.07322]
[1776668187856,45.19,74786.18,0.1,0.5452,0.00013,27.07322]
[1776668187921,45.19,74786.18,0.1,0.5452,0.00013,27.07322]
[1776668188083,45.19,74786.18,0.1,0.5452,0.00013,27.07322]
[1776668188355,45.19,74786.18,0.1,0.5452,0.00013,27.07322]
[1776668188420,45.19,74786.18,0.1,0.5452,0.00013,27.07322]
[1776668188587,45.19,74786.18,0.1,0.5452,0.00013,27.07322]
[1776668188628,45.19,74786.18,0.1,0.5452,0.00013,27.07322]
[1776668188730,45.19,74776.29,0.1,0.54393,0.00013,27.07934]
[1776668189020,45.19,74776.29,0.1,0.54393,0.00013,27.07934]
[1776668189387,45.19,74756.2,0.1,0.54134,0.00013,27.09095]
[1776668189980,45.19,74756.2,0.1,0.54134,0.00013,27.09095]
[1776668191501,45.18,74753.33,0.1,0.54098,0.00013,27.09251]
[1776668191577,45.19,74754.22,0.1,0.54109,0.00013,27.08892]
[1776668191817,45.19,74754.22,0.1,0.54109,0.00013,27.08892]
[1776668192121,45.19,74754.22,0.1,0.54109,0.00013,27.08892]
[1776668192379,45.19,74762.02,0.1,0.5421,0.00013,27.08459]
[1776668193204,45.19,74762.02,0.1,0.5421,0.00013,27.08459]
[1776668194712,45.19,74761.16,0.1,0.54199,0.00013,27.08508]
[1776668194722,45.19,74759.29,0.1,0.54174,0.00013,27.08614]
[1776668195604,45.19,74759.29,0.1,0.54174,0.00013,27.08614]
[1776668195671,45.19,74763.71,0.1,0.54231,0.00013,27.08364]
[1776668196002,45.19,74763.71,0.1,0.54231,0.00013,27.08364]
[1776668196407,45.19,74782.19,0.1,0.54469,0.00013,27.07261]
[1776668196957,45.19,74782.19,0.1,0.54469,0.00013,27.07261]
[1776668197101,45.19,74782.19,0.1,0.54469,0.00013,27.07261]
[1776668197466,45.19,74782.19,0.1,0.54469,0.00013,27.07261]
[1776668197567,45.19,74779.15,0.1,0.5443,0.00013,27.07448]
[1776668198133,45.19,74779.15,0.1,0.5443,0.00013,27.07448]
[1776668198386,45.19,74779.15,0.1,0.5443,0.00013,27.07448]
[1776668198535,45.19,74779.15,0.1,0.5443,0.00013,27.07448]
[1776668198656,45.19,74779.15,0.1,0.5443,0.00013,27.07448]
[1776668198732,45.19,74779.15,0.1,0.5443,0.00013,27.07448]
[1776668198712,45.18,74783.43,0.1,0.54485,0.00013,27.07182]
[1776668199542,45.19,74796.46,0.1,0.54652,0.00013,27.06343]
[1776668199982,45.19,74796.46,0.1,0.54652,0.00013,27.06343]
[1776668200029,45.19,74796.46,0.1,0.54652,0.00013,27.06343]
[1776668201021,45.19,74795.68,0.1,0.54642,0.00013,27.06394]
[1776668201270,45.19,74795.68,0.1,0.54642,0.00013,27.06394]
[1776668202294,45.19,74794.03,0.1,0.54621,0.00013,27.06503]
[1776668202345,45.19,74794.03,0.1,0.54621,0.00013,27.06503]
[1776668202618,45.19,74794.03,0.1,0.54621,0.00013,27.06503]
[1776668202711,45.19,74784.05,0.1,0.54493,0.00013,27.07144]
[1776668203098,45.19,74784.05,0.1,0.54493,0.00013,27.07144]
[1776668203444,45.19,74784.05,0.1,0.54493,0.00013,27.07144]
[1776668203575,45.19,74775.59,0.1,0.54384,0.00013,27.07665]
[1776668204040,45.19,74775.59,0.1,0.54384,0.00013,27.07665]
[1776668204630,45.19,74775.59,0.1,0.54384,0.00013,27.07665]
[1776668204649,45.19,74773.68,0.1,0.5436,0.00013,27.0778]
[1776668205888,45.19,74775.69,0.1,0.54385,0.00013,27.07659]
[1776668207039,45.18,74778.25,0.1,0.54418,0.00013,27.07503]
[1776668207417,45.18,74778.25,0.1,0.54418,0.00013,27.07503]
[1776668207447,45.18,74778.25,0.1,0.54418,0.00013,27.07503]
[1776668209331,45.18,74771.95,0.1,0.54337,0.00013,27.07882]
[1776668210041,45.18,74772.58,0.1,0.54346,0.00013,27.07845]
[1776668213075,45.18,74772.62,0.1,0.54346,0.00013,27.07843]
[1776668213269,45.18,74772.62,0.1,0.54346,0.00013,27.07843]
[1776668213331,45.18,74772.62,0.1,0.54346,0.00013,27.07843]
[1776668213531,45.18,74772.62,0.1,0.54346,0.00013,27.07843]
[1776668214929,45.19,74773.43,0.1,0.54356,0.00013,27.07795]
[1776668214972,45.19,74773.43,0.1,0.54356,0.00013,27.07795]
[1776668215223,45.19,74773.43,0.1,0.54356,0.00013,27.07795]
[1776668215583,45.19,74773.43,0.1,0.54356,0.00013,27.07795]
[1776668215645,45.19,74773.43,0.1,0.54356,0.00013,27.07795]
[1776668215742,45.18,74783.16,0.1,0.54481,0.00013,27.07199]
[1776668215997,45.18,74783.16,0.1,0.54481,0.00013,27.07199]
[1776668216550,45.18,74780.22,0.1,0.54444,0.00013,27.07382]
[1776668217819,45.18,74780.7,0.1,0.5445,0.00013,27.07352]
[1776668218564,45.18,74779.66,0.1,0.54437,0.00013,27.07416]
[1776668219347,45.18,74779.66,0.1,0.54437,0.00013,27.07416]
[1776668219481,45.18,74779.66,0.1,0.54437,0.00013,27.07416]
[1776668219572,45.18,74781.62,0.1,0.54462,0.00013,27.07295]
[1776668220244,45.18,74781.62,0.1,0.54462,0.00013,27.07295]
[1776668220309,45.18,74781.62,0.1,0.54462,0.00013,27.07295]
[1776668220579,45.18,74780.6,0.1,0.54449,0.00013,27.07358]
[1776668221041,45.18,74780.6,0.1,0.54449,0.00013,27.07358]
[1776668221059,45.18,74780.6,0.1,0.54449,0.00013,27.07358]
[1776668221586,45.18,74773.73,0.1,0.5436,0.00013,27.07776]
[1776668222593,45.18,74764.3,0.1,0.54239,0.00013,27.08328]
[1776668226636,45.19,74761.88,0.1,0.54208,0.00013,27.08467]
[1776668226718,45.19,74761.88,0.1,0.54208,0.00013,27.08467]
[1776668226739,45.19,74763.11,0.1,0.54224,0.00013,27.08398]
[1776668227628,45.19,74771.48,0.1,0.54331,0.00013,27.07911]
[1776668228259,45.19,74771.48,0.1,0.54331,0.00013,27.07911]
[1776668228291,45.19,74771.48,0.1,0.54331,0.00013,27.07911]
[1776668228564,45.19,74771.48,0.1,0.54331,0.00013,27.07911]
[1776668228635,45.19,74775.08,0.1,0.54378,0.00013,27.07696]
[1776668230110,45.19,74777.61,0.1,0.5441,0.00013,27.07542]
[1776668230649,45.19,74777.34,0.1,0.54407,0.00013,27.07559]
[1776668233040,45.18,74774.0,0.1,0.54364,0.00013,27.0776]
[1776668234847,45.18,74770.02,0.1,0.54313,0.00013,27.07997]
[1776668235700,45.18,74770.02,0.1,0.54313,0.00013,27.07997]
[1776668237386,45.18,74770.42,0.1,0.54318,0.00013,27.07972]
[1776668238232,45.18,74772.38,0.1,0.54343,0.00013,27.07856]
[1776668238308,45.18,74772.38,0.1,0.54343,0.00013,27.07856]
[1776668238558,45.18,74772.38,0.1,0.54343,0.00013,27.07856]
[1776668238705,45.18,74777.34,0.1,0.54407,0.00013,27.07557]
[1776668238812,45.18,74777.34,0.1,0.54407,0.00013,27.07557]
[1776668239711,45.18,74777.61,0.1,0.5441,0.00013,27.0754]
[1776668241266,45.18,74777.63,0.1,0.54411,0.00013,27.07539]
[1776668241961,45.18,74774.32,0.1,0.54368,0.00013,27.07739]
[1776668242070,45.18,74774.32,0.1,0.54368,0.00013,27.07739]
[1776668242735,45.18,74784.36,0.1,0.54497,0.00013,27.07121]
[1776668243744,45.18,74790.68,0.1,0.54578,0.00013,27.06718]
[1776668243873,45.18,74790.68,0.1,0.54578,0.00013,27.06718]
[1776668245891,45.18,74786.63,0.1,0.54526,0.00013,27.06977]
[1776668245990,45.18,74786.63,0.1,0.54526,0.00013,27.06977]
[1776668246763,45.18,74785.2,0.1,0.54508,0.00013,27.07067]
[1776668247770,45.18,74778.72,0.1,0.54425,0.00013,27.07471]
[1776668249029,45.18,74777.89,0.1,0.54414,0.00013,27.07522]
[1776668249037,45.18,74777.89,0.1,0.54414,0.00013,27.07522]
[1776668249241,45.18,74777.89,0.1,0.54414,0.00013,27.07522]
[1776668249371,45.18,74777.89,0.1,0.54414,0.00013,27.07522]
[1776668249533,45.18,74777.89,0.1,0.54414,0.00013,27.07522]
[1776668249553,45.18,74777.89,0.1,0.54414,0.00013,27.07522]
[1776668249798,45.18,74777.89,0.1,0.54414,0.00013,27.07522]
[1776668249784,45.18,74803.15,0.1,0.54739,0.00013,27.05888]
[1776668249836,45.18,74803.15,0.1,0.54739,0.00013,27.05888]
[1776668249949,45.18,74803.15,0.1,0.54739,0.00013,27.05888]
[1776668250088,45.18,74803.15,0.1,0.54739,0.00013,27.05888]
[1776668250203,45.18,74803.15,0.1,0.54739,0.00013,27.05888]
[1776668250206,45.18,74803.15,0.1,0.54739,0.00013,27.05888]
[1776668250321,45.18,74803.15,0.1,0.54739,0.00013,27.05888]
[1776668250616,45.18,74803.15,0.1,0.54739,0.00013,27.05888]
[1776668250796,45.18,74812.07,0.1,0.54853,0.00013,27.05268]
[1776668250824,45.18,74812.07,0.1,0.54853,0.00013,27.05268]
[1776668251803,45.18,74805.44,0.1,0.54768,0.00013,27.0542]
[1776668253817,45.18,74813.72,0.1,0.54875,0.00013,27.0484]
[1776668255632,45.18,74814.78,0.1,0.54888,0.00013,27.04764]
[1776668256041,45.18,74814.78,0.1,0.54888,0.00013,27.04765]
[1776668256214,45.18,74814.78,0.1,0.54888,0.00013,27.04765]
[1776668258382,45.18,74820.52,0.1,0.54962,0.00013,27.0435]
[1776668261549,45.18,74822.18,0.1,0.54983,0.00013,27.04229]
[1776668261583,45.18,74822.18,0.1,0.54983,0.00013,27.04229]
[1776668261671,45.18,74822.18,0.1,0.54983,0.00013,27.04229]
[1776668261887,45.18,74822.18,0.1,0.54983,0.00013,27.04229]
[1776668261727,45.18,74822.23,0.1,0.54983,0.00013,27.04226]
[1776668262043,45.18,74822.23,0.1,0.54983,0.00013,27.04226]
[1776668262115,45.18,74822.23,0.1,0.54983,0.00013,27.04226]
[1776668262601,45.18,74822.23,0.1,0.54983,0.00013,27.04226]
[1776668262634,45.18,74832.02,0.1,0.55109,0.00013,27.03492]
[1776668263615,45.18,74832.02,0.1,0.55109,0.00013,27.03492]
[1776668263717,45.18,74842.98,0.1,0.55249,0.00013,27.02639]
[1776668264964,45.18,74844.66,0.1,0.55271,0.00013,27.02506]
[1776668265194,45.18,74844.14,0.1,0.55264,0.00013,27.02546]
[1776668266899,45.18,74844.14,0.1,0.55264,0.00013,27.02546]
[1776668266919,45.18,74845.64,0.1,0.55284,0.00013,27.02424]
[1776668268350,45.18,74845.01,0.1,0.55276,0.00013,27.02475]
[1776668268392,45.18,74843.08,0.1,0.55251,0.00013,27.02628]
[1776668269334,45.18,74843.08,0.1,0.55251,0.00013,27.02628]
[1776668270930,45.18,74837.67,0.1,0.55182,0.00013,27.03053]
[1776668273102,45.18,74836.53,0.1,0.55167,0.00013,27.03144]
[1776668273708,45.18,74836.07,0.1,0.55161,0.00013,27.03181]
[1776668277065,45.18,74838.7,0.1,0.55195,0.00013,27.02977]
[1776668277142,45.18,74839.07,0.1,0.55199,0.00013,27.02948]
[1776668280322,45.18,74836.03,0.1,0.5516,0.00013,27.03186]
[1776668281538,45.19,74833.03,0.1,0.55122,0.00013,27.03419]
[1776668281639,45.19,74821.61,0.1,0.54975,0.00013,27.04276]
[1776668282035,45.19,74813.38,0.1,0.5487,0.00013,27.0487]
[1776668283712,45.19,74813.38,0.1,0.5487,0.00013,27.0487]
[1776668283725,45.19,74813.38,0.1,0.5487,0.00013,27.0487]
[1776668283822,45.19,74813.38,0.1,0.5487,0.00013,27.0487]
[1776668283919,45.19,74813.38,0.1,0.5487,0.00013,27.0487]
[1776668283959,45.19,74813.3,0.1,0.54868,0.00013,27.04876]
[1776668284273,45.19,74813.3,0.1,0.54868,0.00013,27.04876]
[1776668284303,45.19,74813.3,0.1,0.54868,0.00013,27.04876]
[1776668284362,45.19,74813.3,0.1,0.54868,0.00013,27.04876]
[1776668284464,45.19,74802.0,0.1,0.54723,0.00013,27.05661]
[1776668285090,45.19,74802.0,0.1,0.54723,0.00013,27.05661]
[1776668291097,45.19,74800.65,0.1,0.54706,0.00013,27.05752]
[1776668293217,45.19,74799.73,0.1,0.54694,0.00013,27.05814]
[1776668295423,45.19,74798.08,0.1,0.54673,0.00013,27.05924]
[1776668296759,45.19,74799.74,0.1,0.54695,0.00013,27.05813]
[1776668297565,45.19,74801.0,0.1,0.54711,0.00013,27.05728]
[1776668298516,45.19,74805.39,0.1,0.54767,0.00013,27.05429]
[1776668299370,45.19,74808.42,0.1,0.54806,0.00013,27.05219]
[1776668300275,45.19,74811.0,0.1,0.54839,0.00013,27.05038]
[1776668306204,45.19,74816.76,0.1,0.54913,0.00013,27.04629]
[1776668311542,45.19,74817.12,0.1,0.54917,0.00013,27.04604]
[1776668312701,45.19,74813.58,0.1,0.54872,0.00013,27.04546]
[1776668312927,45.19,74813.58,0.1,0.54872,0.00013,27.04546]
[1776668312946,45.19,74808.04,0.1,0.54801,0.00013,27.04936]
[1776668313859,45.19,74808.04,0.1,0.54801,0.00013,27.04936]
[1776668313882,45.19,74808.04,0.1,0.54801,0.00013,27.04936]
[1776668314009,45.19,74807.32,0.1,0.54792,0.00013,27.04986]
[1776668314115,45.19,74807.32,0.1,0.54792,0.00013,27.04986]
[1776668318290,45.19,74801.61,0.1,0.54719,0.00013,27.05378]
[1776668322013,45.19,74805.69,0.1,0.54771,0.00013,27.05099]
[1776668325850,45.19,74810.36,0.1,0.54831,0.00013,27.04775]
[1776668331381,45.19,74809.99,0.1,0.54826,0.00013,27.04801]
[1776668335057,45.19,74808.42,0.1,0.54806,0.00013,27.0491]
[1776668335985,45.19,74808.42,0.1,0.54806,0.00013,27.0491]
[1776668336334,45.19,74805.5,0.1,0.54768,0.00013,27.05113]
[1776668336684,45.19,74805.5,0.1,0.54768,0.00013,27.05113]
[1776668341893,45.19,74801.44,0.1,0.54716,0.00013,27.0539]
[1776668352528,45.2,74800.45,0.1,0.54703,0.00013,27.05459]
[1776668357900,45.2,74800.14,0.1,0.54699,0.00013,27.0548]
[1776668363605,45.2,74801.66,0.1,0.54719,0.00013,27.05379]
[1776668364394,45.2,74801.66,0.1,0.54719,0.00013,27.05379]
[1776668365114,45.2,74802.01,0.1,0.54723,0.00013,27.05355]
[1776668365130,45.2,74802.01,0.1,0.54723,0.00013,27.05355]
[1776668365389,45.2,74802.01,0.1,0.54723,0.00013,27.05355]
[1776668365392,45.2,74802.01,0.1,0.54723,0.00013,27.05355]
[1776668365490,45.2,74802.01,0.1,0.54723,0.00013,27.05355]
[1776668365514,45.2,74802.01,0.1,0.54723,0.00013,27.05355]
[1776668365592,45.2,74802.01,0.1,0.54723,0.00013,27.05355]
[1776668365663,45.2,74802.01,0.1,0.54723,0.00013,27.05355]
[1776668365733,45.2,74802.01,0.1,0.54723,0.00013,27.05355]
[1776668365764,45.2,74818.76,0.1,0.54938,0.00013,27.04179]
[1776668366042,45.2,74818.76,0.1,0.54938,0.00013,27.04179]
[1776668366442,45.2,74818.76,0.1,0.54938,0.00013,27.04179]
[1776668366626,45.2,74825.01,0.1,0.55018,0.00013,27.03721]
[1776668371535,45.2,74820.18,0.1,0.54956,0.00013,27.04078]
[1776668376614,45.2,74816.71,0.1,0.54912,0.00013,27.04018]
[1776668376936,45.2,74816.71,0.1,0.54912,0.00013,27.04018]
[1776668377000,45.2,74816.71,0.1,0.54912,0.00013,27.04018]
[1776668376953,45.2,74824.84,0.1,0.55016,0.00013,27.03424]
[1776668377044,45.2,74824.84,0.1,0.55016,0.00013,27.03424]
[1776668377703,45.2,74835.18,0.1,0.55149,0.00013,27.02641]
[1776668378174,45.2,74835.18,0.1,0.55149,0.00013,27.02641]
[1776668378710,45.2,74836.27,0.1,0.55163,0.00013,27.02556]
[1776668380042,45.2,74837.33,0.1,0.55176,0.00013,27.02473]
[1776668381621,45.2,74834.69,0.1,0.55143,0.00013,27.02676]
[1776668384902,45.2,74832.42,0.1,0.55114,0.00013,27.02848]
[1776668384971,45.2,74832.42,0.1,0.55114,0.00013,27.02848]
[1776668385226,45.2,74829.35,0.1,0.55074,0.00013,27.03081]
[1776668385770,45.2,74823.2,0.1,0.54996,0.00013,27.03541]
[1776668386657,45.2,74823.2,0.1,0.54996,0.00013,27.03541]
[1776668388874,45.2,74817.97,0.1,0.54928,0.00013,27.03924]
[1776668391483,45.2,74816.53,0.1,0.5491,0.00013,27.04028]
[1776668396850,45.2,74818.52,0.1,0.54935,0.00013,27.03886]
[1776668400172,45.2,74818.65,0.1,0.54937,0.00013,27.03877]
[1776668400307,45.2,74818.65,0.1,0.54937,0.00013,27.03877]
[1776668400353,45.2,74818.65,0.1,0.54937,0.00013,27.03877]
[1776668400396,45.2,74818.65,0.1,0.54937,0.00013,27.03877]
[1776668400704,45.2,74818.65,0.1,0.54937,0.00013,27.03877]
[1776668400901,45.2,74818.65,0.1,0.54937,0.00013,27.03877]
[1776668400937,45.2,74818.65,0.1,0.54937,0.00013,27.03877]
[1776668401120,45.2,74818.65,0.1,0.54937,0.00013,27.03877]
[1776668401275,45.2,74818.65,0.1,0.54937,0.00013,27.03877]
[1776668401014,45.2,74838.25,0.1,0.55188,0.00013,27.02402]
[1776668402059,45.2,74838.25,0.1,0.55188,0.00013,27.02402]
[1776668401988,45.2,74878.79,0.1,0.55707,0.00013,26.99009]
[1776668402398,45.2,74878.79,0.1,0.55707,0.00013,26.99009]
[1776668402787,45.2,74878.79,0.1,0.55707,0.00013,26.99009]
[1776668403051,45.2,74878.79,0.1,0.55707,0.00013,26.99009]
[1776668403123,45.2,74873.14,0.1,0.55635,0.00013,26.99508]
[1776668403539,45.2,74873.14,0.1,0.55635,0.00013,26.99508]
[1776668403891,45.2,74873.14,0.1,0.55635,0.00013,26.99508]
[1776668403925,45.2,74842.33,0.1,0.55241,0.00013,27.02079]
[1776668404223,45.2,74842.33,0.1,0.55241,0.00013,27.02079]
[1776668404736,45.2,74842.33,0.1,0.55241,0.00013,27.02079]
[1776668404932,45.2,74840.57,0.1,0.55218,0.00013,27.02216]
[1776668407419,45.2,74838.07,0.1,0.55186,0.00013,27.02412]
[1776668407661,45.2,74838.07,0.1,0.55186,0.00013,27.02412]
[1776668410581,45.2,74837.15,0.1,0.55174,0.00013,27.02486]
[1776668410975,45.2,74846.82,0.1,0.55298,0.00013,27.01723]
[1776668411539,45.2,74846.82,0.1,0.55298,0.00013,27.01723]
[1776668411982,45.2,74861.98,0.1,0.55492,0.00013,27.0047]
[1776668412989,45.2,74859.95,0.1,0.55466,0.00013,27.00641]
[1776668413072,45.2,74859.95,0.1,0.55466,0.00013,27.00641]
[1776668413532,45.2,74859.95,0.1,0.55466,0.00013,27.00641]
[1776668416042,45.2,74860.37,0.1,0.55472,0.00013,27.00605]
[1776668416228,45.2,74860.54,0.1,0.55474,0.00013,27.0059]
[1776668417020,45.2,74857.11,0.1,0.5543,0.00013,27.00876]
[1776668417662,45.2,74857.11,0.1,0.5543,0.00013,27.00876]
[1776668417794,45.2,74857.11,0.1,0.5543,0.00013,27.00876]
[1776668417976,45.2,74857.11,0.1,0.5543,0.00013,27.00876]
[1776668418027,45.2,74863.51,0.1,0.55512,0.00013,27.00336]
[1776668421173,45.19,74862.76,0.1,0.55502,0.00013,27.00399]
[1776668421418,45.19,74862.76,0.1,0.55502,0.00013,27.00399]
[1776668422058,45.19,74869.15,0.1,0.55584,0.00013,26.9985]
[1776668424072,45.19,74863.6,0.1,0.55513,0.00013,27.00326]
[1776668424603,45.19,74863.6,0.1,0.55513,0.00013,27.00326]
[1776668424907,45.19,74863.6,0.1,0.55513,0.00013,27.00326]
[1776668425044,45.19,74863.6,0.1,0.55513,0.00013,27.00326]
[1776668425079,45.19,74854.74,0.1,0.554,0.00013,27.01069]
[1776668425391,45.19,74854.74,0.1,0.554,0.00013,27.01069]
[1776668431121,45.19,74852.34,0.1,0.5537,0.00013,27.0095]
[1776668436156,45.18,74855.37,0.1,0.55409,0.00013,27.00697]
[1776668438992,45.18,74853.38,0.1,0.55384,0.00013,27.0086]
[1776668439016,45.18,74853.38,0.1,0.55384,0.00013,27.0086]
[1776668439085,45.18,74852.62,0.1,0.55374,0.00013,27.00921]
[1776668439178,45.18,74847.54,0.1,0.55309,0.00013,27.01335]
[1776668441538,45.18,74843.11,0.1,0.55253,0.00013,27.0169]
[1776668441581,45.18,74843.11,0.1,0.55253,0.00013,27.0169]
[1776668441599,45.18,74843.11,0.1,0.55253,0.00013,27.0169]
[1776668441659,45.18,74843.21,0.1,0.55254,0.00013,27.01682]
[1776668444211,45.18,74848.23,0.1,0.55318,0.00013,27.0128]
[1776668444421,45.18,74848.23,0.1,0.55318,0.00013,27.0128]
[1776668444521,45.18,74848.23,0.1,0.55318,0.00013,27.0128]
[1776668444631,45.18,74849.92,0.1,0.5534,0.00013,27.01143]
[1776668445148,45.18,74849.92,0.1,0.5534,0.00013,27.01143]
[1776668445457,45.18,74849.92,0.1,0.5534,0.00013,27.01143]
[1776668445556,45.18,74868.19,0.1,0.55574,0.00013,26.99608]
[1776668446227,45.18,74863.93,0.1,0.55519,0.00013,26.99974]
[1776668448416,45.18,74864.54,0.1,0.55527,0.00013,26.99922]
[1776668450490,45.18,74871.2,0.1,0.55612,0.00013,26.99345]
[1776668452094,45.18,74872.56,0.1,0.5563,0.00013,26.99226]
[1776668451283,45.18,74880.99,0.1,0.55738,0.00013,26.98476]
[1776668454650,45.18,74881.69,0.1,0.55747,0.00013,26.98413]
[1776668460592,45.18,74883.42,0.1,0.55769,0.00013,26.98256]
[1776668460661,45.18,74883.42,0.1,0.55769,0.00013,26.98256]
[1776668462362,45.18,74877.28,0.1,0.5569,0.00013,26.98808]
[1776668467397,45.17,74870.55,0.1,0.55604,0.00013,26.994]
[1776668468480,45.17,74870.55,0.1,0.55604,0.00013,26.994]
[1776668471317,45.18,74864.61,0.1,0.55528,0.00013,26.99914]
[1776668471408,45.18,74864.61,0.1,0.55528,0.00013,26.99914]
[1776668471533,45.18,74864.61,0.1,0.55528,0.00013,26.99914]
[1776668471925,45.18,74864.61,0.1,0.55528,0.00013,26.99914]
[1776668471944,45.18,74861.54,0.1,0.55489,0.00013,27.00176]
[1776668472431,45.18,74851.64,0.1,0.55362,0.00013,27.01]
[1776668474654,45.18,74846.49,0.1,0.55296,0.00013,27.01419]
[1776668476138,45.18,74846.49,0.1,0.55296,0.00013,27.01419]
[1776668476274,45.18,74846.36,0.1,0.55294,0.00013,27.01429]
[1776668476460,45.18,74841.33,0.1,0.5523,0.00013,27.0183]
[1776668477467,45.19,74835.37,0.1,0.55152,0.00013,27.02305]
[1776668479001,45.19,74835.37,0.1,0.55152,0.00013,27.02305]
[1776668479697,45.19,74833.24,0.1,0.55125,0.00013,27.0247]
[1776668479733,45.19,74833.24,0.1,0.55125,0.00013,27.0247]
[1776668479984,45.19,74833.24,0.1,0.55125,0.00013,27.0247]
[1776668481498,45.19,74822.29,0.1,0.54985,0.00013,27.03294]
[1776668483252,45.19,74822.45,0.1,0.54987,0.00013,27.03282]
[1776668484254,45.19,74823.97,0.1,0.55006,0.00013,27.03171]
[1776668484262,45.19,74823.97,0.1,0.55006,0.00013,27.03171]
[1776668485329,45.2,74824.79,0.1,0.55016,0.00013,27.0311]
[1776668487558,45.2,74823.98,0.1,0.55006,0.00013,27.03171]
[1776668487593,45.2,74823.98,0.1,0.55006,0.00013,27.03171]
[1776668487685,45.2,74823.98,0.1,0.55006,0.00013,27.03171]
[1776668487986,45.2,74823.49,0.1,0.55,0.00013,27.03208]
[1776668488667,45.2,74823.49,0.1,0.55,0.00013,27.03208]
[1776668488757,45.2,74823.49,0.1,0.55,0.00013,27.03208]
[1776668488792,45.2,74833.63,0.1,0.5513,0.00013,27.02444]
[1776668489554,45.2,74825.46,0.1,0.55025,0.00013,27.03062]
[1776668493475,45.2,74823.48,0.1,0.55,0.00013,27.02898]
[1776668495506,45.2,74824.65,0.1,0.55015,0.00013,27.02812]
[1776668495900,45.2,74824.65,0.1,0.55015,0.00013,27.02812]
[1776668500667,45.2,74823.7,0.1,0.55002,0.00013,27.02885]
[1776668500689,45.2,74823.7,0.1,0.55002,0.00013,27.02885]
[1776668500812,45.2,74823.7,0.1,0.55002,0.00013,27.02885]
[1776668501572,45.21,74823.34,0.1,0.54998,0.00013,27.02912]
[1776668501791,45.21,74823.34,0.1,0.54998,0.00013,27.02912]
[1776668502153,45.2,74825.41,0.1,0.55024,0.00013,27.02758]
[1776668502645,45.2,74833.73,0.1,0.55131,0.00013,27.02129]
[1776668507680,45.2,74839.7,0.1,0.55207,0.00013,27.01664]
[1776668508667,45.2,74839.7,0.1,0.55207,0.00013,27.01664]
[1776668509694,45.2,74853.83,0.1,0.55388,0.00013,27.00527]
[1776668511533,45.21,74854.92,0.1,0.55402,0.00013,27.0044]
[1776668511916,45.21,74854.91,0.1,0.55401,0.00013,27.00447]
[1776668517751,45.23,74854.06,0.1,0.55389,0.00013,27.00531]
[1776668519048,45.23,74854.06,0.1,0.55389,0.00013,27.00531]
[1776668519139,45.23,74854.19,0.1,0.5539,0.00013,27.00523]
[1776668519528,45.23,74854.19,0.1,0.5539,0.00013,27.00523]
[1776668520758,45.23,74851.45,0.1,0.55355,0.00013,27.00747]
[1776668522531,45.24,74852.02,0.1,0.55362,0.00013,27.00703]
[1776668524322,45.24,74861.4,0.1,0.55482,0.00013,26.99924]
[1776668524676,45.24,74861.4,0.1,0.55482,0.00013,26.99924]
[1776668524785,45.24,74861.4,0.1,0.55482,0.00013,26.99924]
[1776668524802,45.24,74861.4,0.1,0.55482,0.00013,26.99924]
[1776668524810,45.24,74853.6,0.1,0.55383,0.00013,27.00573]
[1776668525807,45.24,74840.88,0.1,0.5522,0.00013,27.01596]
[1776668526375,45.24,74840.88,0.1,0.5522,0.00013,27.01596]
[1776668528828,45.24,74840.83,0.1,0.55219,0.00013,27.01602]
[1776668532996,45.24,74840.96,0.1,0.5522,0.00013,27.01594]
[1776668533005,45.24,74840.96,0.1,0.5522,0.00013,27.01594]
[1776668533089,45.24,74840.96,0.1,0.5522,0.00013,27.01594]
[1776668533183,45.25,74841.34,0.1,0.55225,0.00013,27.01566]
[1776668533735,45.25,74841.34,0.1,0.55225,0.00013,27.01566]
[1776668533863,45.25,74847.22,0.1,0.553,0.00013,27.01098]
[1776668536368,45.24,74846.22,0.1,0.55288,0.00013,27.01178]
[1776668537892,45.24,74855.09,0.1,0.55401,0.00013,27.00456]
[1776668541748,45.24,74853.07,0.1,0.55375,0.00013,27.0062]
[1776668543062,45.24,74850.26,0.1,0.55339,0.00013,27.00849]
[1776668547618,45.24,74851.45,0.1,0.55355,0.00013,27.00749]
[1776668547679,45.24,74851.45,0.1,0.55355,0.00013,27.00749]
[1776668547879,45.24,74851.45,0.1,0.55355,0.00013,27.00749]
[1776668547989,45.24,74851.45,0.1,0.55355,0.00013,27.00749]
[1776668548074,45.24,74857.72,0.1,0.55435,0.00013,27.00232]
[1776668548314,45.24,74857.72,0.1,0.55435,0.00013,27.00232]
[1776668548969,45.24,74868.34,0.1,0.55571,0.00013,26.99332]
[1776668554004,45.24,74869.45,0.1,0.55586,0.00013,26.98924]
[1776668555980,45.24,74869.58,0.1,0.55587,0.00013,26.98913]
[1776668556208,45.24,74869.58,0.1,0.55587,0.00013,26.98913]
[1776668557899,45.24,74865.16,0.1,0.55531,0.00013,26.99293]
[1776668558063,45.24,74865.16,0.1,0.55531,0.00013,26.99293]
[1776668558136,45.24,74860.2,0.1,0.55467,0.00013,26.99714]
[1776668559039,45.24,74851.38,0.1,0.55354,0.00013,27.00444]
[1776668563054,45.24,74852.05,0.1,0.55363,0.00013,27.00388]
[1776668564045,45.24,74854.7,0.1,0.55397,0.00013,27.00171]
[1776668564077,45.24,74859.12,0.1,0.55453,0.00013,26.99804]
[1776668564292,45.24,74859.12,0.1,0.55453,0.00013,26.99804]
[1776668564596,45.24,74859.12,0.1,0.55453,0.00013,26.99804]
[1776668564916,45.24,74859.12,0.1,0.55453,0.00013,26.99804]
[1776668565420,45.24,74860.85,0.1,0.55476,0.00013,26.99658]
[1776668571126,45.23,74860.8,0.1,0.55475,0.00013,26.99659]
[1776668575911,45.23,74859.87,0.1,0.55464,0.00013,26.99736]
[1776668576094,45.23,74859.87,0.1,0.55464,0.00013,26.99736]
[1776668576161,45.23,74866.17,0.1,0.55544,0.00013,26.99201]
[1776668576547,45.23,74866.17,0.1,0.55544,0.00013,26.99201]
[1776668576914,45.23,74866.17,0.1,0.55544,0.00013,26.99201]
[1776668576967,45.23,74866.17,0.1,0.55544,0.00013,26.99201]
[1776668577168,45.23,74872.36,0.1,0.55623,0.00013,26.98665]
[1776668577336,45.23,74872.36,0.1,0.55623,0.00013,26.98665]
[1776668579935,45.23,74876.58,0.1,0.55677,0.00013,26.98293]
[1776668580189,45.23,74865.96,0.1,0.55542,0.00013,26.99219]
[1776668580713,45.23,74865.96,0.1,0.55542,0.00013,26.99219]
[1776668582002,45.23,74864.15,0.1,0.55518,0.00013,26.99373]
[1776668584195,45.23,74872.25,0.1,0.55622,0.00013,26.98675]
[1776668584250,45.23,74872.25,0.1,0.55622,0.00013,26.98675]
[1776668586046,45.23,74865.24,0.1,0.55532,0.00013,26.99281]
[1776668586231,45.23,74871.03,0.1,0.55606,0.00013,26.98782]
[1776668587238,45.23,74878.76,0.1,0.55705,0.00013,26.981]
[1776668587964,45.23,74878.76,0.1,0.55705,0.00013,26.981]
[1776668593280,45.23,74882.37,0.1,0.55751,0.00013,26.97776]
[1776668595986,45.23,74883.12,0.1,0.55761,0.00013,26.97708]
[1776668597017,45.23,74883.37,0.1,0.55764,0.00013,26.97685]
[1776668598099,45.23,74885.78,0.1,0.55795,0.00013,26.97466]
[1776668598152,45.23,74885.78,0.1,0.55795,0.00013,26.97466]
[1776668598338,45.23,74889.68,0.1,0.55845,0.00013,26.97109]
[1776668598515,45.23,74889.68,0.1,0.55845,0.00013,26.97109]
[1776668598565,45.23,74889.68,0.1,0.55845,0.00013,26.97109]
[1776668599409,45.23,74890.69,0.1,0.55857,0.00013,26.97016]
[1776668599760,45.23,74890.69,0.1,0.55857,0.00013,26.97016]
[1776668600104,45.23,74890.69,0.1,0.55857,0.00013,26.97016]
[1776668600172,45.23,74890.69,0.1,0.55857,0.00013,26.97016]
[1776668600329,45.23,74884.41,0.1,0.55777,0.00013,26.97592]
[1776668601778,45.23,74884.41,0.1,0.55777,0.00013,26.97592]
[1776668602655,45.23,74881.26,0.1,0.55737,0.00013,26.97876]
[1776668603654,45.23,74881.14,0.1,0.55735,0.00013,26.97887]
[1776668609393,45.23,74878.02,0.1,0.55696,0.00013,26.98165]
[1776668614503,45.23,74873.77,0.1,0.55642,0.00013,26.98227]
[1776668614511,45.23,74873.77,0.1,0.55642,0.00013,26.98227]
[1776668614600,45.23,74873.77,0.1,0.55642,0.00013,26.98227]
[1776668614705,45.23,74873.77,0.1,0.55642,0.00013,26.98227]
[1776668614854,45.23,74873.77,0.1,0.55642,0.00013,26.98227]
[1776668614910,45.23,74873.77,0.1,0.55642,0.00013,26.98227]
[1776668614960,45.23,74873.77,0.1,0.55642,0.00013,26.98227]
[1776668615090,45.23,74873.77,0.1,0.55642,0.00013,26.98227]
[1776668615190,45.23,74869.49,0.1,0.55587,0.00013,26.98601]
[1776668615650,45.23,74869.49,0.1,0.55587,0.00013,26.98601]
[1776668615863,45.23,74848.57,0.1,0.5532,0.00013,27.00353]
[1776668617201,45.23,74848.57,0.1,0.5532,0.00013,27.00353]
[1776668617239,45.23,74842.86,0.1,0.55246,0.00013,27.00811]
[1776668618883,45.23,74842.43,0.1,0.55241,0.00013,27.00845]
[1776668620119,45.23,74842.12,0.1,0.55237,0.00013,27.00871]
[1776668620206,45.23,74829.61,0.1,0.55076,0.00013,27.01839]
[1776668620445,45.23,74829.61,0.1,0.55076,0.00013,27.01839]
[1776668621806,45.24,74827.44,0.1,0.55049,0.00013,27.02002]
[1776668626517,45.24,74819.67,0.1,0.54949,0.00013,27.02578]
[1776668632307,45.24,74817.66,0.1,0.54923,0.00013,27.02725]
[1776668635390,45.24,74816.08,0.1,0.54902,0.00013,27.0284]
[1776668637595,45.24,74805.51,0.1,0.54767,0.00013,27.03583]
[1776668639609,45.24,74801.15,0.1,0.54711,0.00013,27.03879]
[1776668640407,45.24,74801.15,0.1,0.54711,0.00013,27.03879]
[1776668640477,45.24,74801.15,0.1,0.54711,0.00013,27.03879]
[1776668641034,45.24,74801.15,0.1,0.54711,0.00013,27.03879]
[1776668644772,45.24,74799.8,0.1,0.54694,0.00013,27.0397]
[1776668645784,45.24,74799.69,0.1,0.54692,0.00013,27.03978]
[1776668645878,45.24,74793.8,0.1,0.54617,0.00013,27.04368]
[1776668647181,45.24,74793.8,0.1,0.54617,0.00013,27.04368]
[1776668647478,45.25,74793.21,0.1,0.54609,0.00013,27.04407]
[1776668648545,45.25,74793.12,0.1,0.54608,0.00013,27.04413]
[1776668650270,45.25,74793.73,0.1,0.54616,0.00013,27.04373]
[1776668651751,45.25,74793.57,0.1,0.54613,0.00013,27.04384]
[1776668652113,45.25,74793.57,0.1,0.54613,0.00013,27.04384]
[1776668656848,45.25,74793.09,0.1,0.54607,0.00013,27.04416]
[1776668656991,45.25,74793.09,0.1,0.54607,0.00013,27.04416]
[1776668657530,45.25,74792.68,0.1,0.54602,0.00013,27.04443]
[1776668658123,45.25,74792.68,0.1,0.54602,0.00013,27.04443]
[1776668658191,45.25,74792.68,0.1,0.54602,0.00013,27.04443]
[1776668661014,45.25,74792.22,0.1,0.54596,0.00013,27.04473]
[1776668661017,45.25,74792.22,0.1,0.54596,0.00013,27.04473]
[1776668661530,45.25,74792.22,0.1,0.54596,0.00013,27.04471]
[1776668663779,45.24,74781.01,0.1,0.54452,0.00013,27.05181]
[1776668666451,45.24,74782.93,0.1,0.54477,0.00013,27.05061]
[1776668667647,45.24,74782.33,0.1,0.5447,0.00013,27.05098]
[1776668674369,45.24,74780.83,0.1,0.54451,0.00013,27.04877]
[1776668680411,45.23,74783.51,0.1,0.54486,0.00013,27.04707]
[1776668680456,45.23,74783.66,0.1,0.54488,0.00013,27.04698]
[1776668680707,45.23,74783.66,0.1,0.54488,0.00013,27.04698]
[1776668680898,45.23,74788.12,0.1,0.54545,0.00013,27.04415]
[1776668681885,45.23,74788.12,0.1,0.54545,0.00013,27.04415]
[1776668682267,45.23,74788.12,0.1,0.54545,0.00013,27.04415]
[1776668682305,45.23,74796.24,0.1,0.54649,0.00013,27.03887]
[1776668685623,45.23,74795.67,0.1,0.54642,0.00013,27.03925]
[1776668688358,45.23,74794.89,0.1,0.54632,0.00013,27.03977]
[1776668688797,45.23,74794.24,0.1,0.54624,0.00013,27.0402]
[1776668688967,45.23,74794.24,0.1,0.54624,0.00013,27.0402]
[1776668688980,45.23,74794.24,0.1,0.54624,0.00013,27.0402]
[1776668689058,45.23,74794.24,0.1,0.54624,0.00013,27.0402]
[1776668689961,45.23,74804.87,0.1,0.5476,0.00013,27.03306]
[1776668691973,45.23,74803.72,0.1,0.54745,0.00013,27.03385]
[1776668692453,45.23,74801.6,0.1,0.54718,0.00013,27.03529]
[1776668693003,45.23,74794.64,0.1,0.54629,0.00013,27.03994]
[1776668698038,45.23,74796.16,0.1,0.54648,0.00013,27.03894]
[1776668702066,45.23,74801.32,0.1,0.54714,0.00013,27.03549]
[1776668703486,45.23,74801.29,0.1,0.54714,0.00013,27.03551]
[1776668709115,45.23,74798.36,0.1,0.54676,0.00013,27.03748]
[1776668710116,45.23,74798.36,0.1,0.54676,0.00013,27.03748]
[1776668710670,45.23,74797.37,0.1,0.54664,0.00013,27.03814]
[1776668712211,45.23,74794.79,0.1,0.5463,0.00013,27.03985]
[1776668718038,45.23,74792.66,0.1,0.54603,0.00013,27.04125]
[1776668718165,45.23,74792.66,0.1,0.54603,0.00013,27.04125]
[1776668718178,45.23,74792.64,0.1,0.54603,0.00013,27.04126]
[1776668720046,45.23,74790.45,0.1,0.54575,0.00013,27.04268]
[1776668721422,45.23,74788.31,0.1,0.54547,0.00013,27.04405]
[1776668724040,45.23,74787.37,0.1,0.54535,0.00013,27.04464]
[1776668724221,45.23,74787.57,0.1,0.54538,0.00013,27.0445]
[1776668729255,45.23,74788.95,0.1,0.54556,0.00013,27.04363]
[1776668731621,45.23,74788.95,0.1,0.54556,0.00013,27.04051]
[1776668732276,45.23,74788.88,0.1,0.54555,0.00013,27.04055]
[1776668733746,45.23,74788.35,0.1,0.54548,0.00013,27.04089]
[1776668734040,45.23,74788.35,0.1,0.54548,0.00013,27.04089]
[1776668739326,45.22,74785.83,0.1,0.54516,0.00013,27.04246]
[1776668740883,45.22,74785.4,0.1,0.54511,0.00013,27.04273]
[1776668740891,45.22,74785.4,0.1,0.54511,0.00013,27.04273]
[1776668740910,45.22,74785.4,0.1,0.54511,0.00013,27.04273]
[1776668741082,45.22,74785.4,0.1,0.54511,0.00013,27.04273]
[1776668741272,45.22,74785.4,0.1,0.54511,0.00013,27.04273]
[1776668741378,45.22,74785.4,0.1,0.54511,0.00013,27.04273]
[1776668741435,45.22,74778.71,0.1,0.54425,0.00013,27.04689]
[1776668741536,45.22,74778.71,0.1,0.54425,0.00013,27.04689]
[1776668741594,45.22,74778.71,0.1,0.54425,0.00013,27.04689]
[1776668741601,45.22,74778.71,0.1,0.54425,0.00013,27.04689]
[1776668741940,45.22,74778.71,0.1,0.54425,0.00013,27.04689]
[1776668742035,45.22,74778.71,0.1,0.54425,0.00013,27.04689]
[1776668742107,45.22,74778.71,0.1,0.54425,0.00013,27.04689]
[1776668742348,45.22,74768.89,0.1,0.54299,0.00013,27.05277]
[1776668742810,45.22,74768.89,0.1,0.54299,0.00013,27.05277]
[1776668747619,45.22,74770.67,0.1,0.54322,0.00013,27.05173]
[1776668748390,45.22,74777.75,0.1,0.54413,0.00013,27.04747]
[1776668749782,45.22,74780.93,0.1,0.54454,0.00013,27.04551]
[1776668752591,45.22,74781.22,0.1,0.54457,0.00013,27.04533]
[1776668755864,45.22,74779.39,0.1,0.54434,0.00013,27.04645]
[1776668755902,45.22,74779.39,0.1,0.54434,0.00013,27.04645]
[1776668760211,45.21,74776.79,0.1,0.54401,0.00013,27.04803]
[1776668760473,45.21,74775.88,0.1,0.54389,0.00013,27.04858]
[1776668761758,45.21,74773.56,0.1,0.54359,0.00013,27.04997]
[1776668762488,45.21,74772.87,0.1,0.5435,0.00013,27.05038]
[1776668766414,45.21,74770.78,0.1,0.54324,0.00013,27.05161]
[1776668766422,45.21,74770.78,0.1,0.54324,0.00013,27.05161]
[1776668767120,45.21,74770.78,0.1,0.54324,0.00013,27.05161]
[1776668767247,45.21,74770.78,0.1,0.54324,0.00013,27.05161]
[1776668771291,45.21,74769.52,0.1,0.54308,0.00013,27.05233]
[1776668775581,45.2,74775.24,0.1,0.54381,0.00013,27.04891]
[1776668780616,45.2,74770.57,0.1,0.54322,0.00013,27.05168]
[1776668786658,45.19,74771.29,0.1,0.54331,0.00013,27.05123]
[1776668791486,45.19,74770.8,0.1,0.54325,0.00013,27.05151]
[1776668791531,45.19,74770.8,0.1,0.54325,0.00013,27.05151]
[1776668791736,45.19,74770.8,0.1,0.54325,0.00013,27.05151]
[1776668797577,45.18,74765.29,0.1,0.54255,0.00013,27.05159]
[1776668798327,45.18,74765.29,0.1,0.54255,0.00013,27.05159]
[1776668798339,45.18,74765.29,0.1,0.54255,0.00013,27.05159]
[1776668798374,45.18,74765.29,0.1,0.54255,0.00013,27.05159]
[1776668805795,45.18,74768.65,0.1,0.54298,0.00013,27.0496]
[1776668809856,45.17,74767.92,0.1,0.54289,0.00013,27.05002]
[1776668809957,45.17,74768.5,0.1,0.54297,0.00013,27.04968]
[1776668813412,45.17,74768.45,0.1,0.54296,0.00013,27.04971]
[1776668818886,45.17,74767.66,0.1,0.54286,0.00013,27.05015]
[1776668819927,45.17,74767.66,0.1,0.54286,0.00013,27.05015]
[1776668820025,45.17,74767.58,0.1,0.54285,0.00013,27.0502]
[1776668821779,45.17,74767.05,0.1,0.54278,0.00013,27.0505]
[1776668821956,45.17,74767.05,0.1,0.54278,0.00013,27.0505]
[1776668822212,45.17,74767.05,0.1,0.54278,0.00013,27.0505]
[1776668822995,45.17,74765.59,0.1,0.5426,0.00013,27.05134]
[1776668822999,45.17,74751.42,0.1,0.54077,0.00013,27.05924]
[1776668823928,45.17,74751.11,0.1,0.54073,0.00013,27.05941]
[1776668828963,45.16,74753.58,0.1,0.54105,0.00013,27.05807]
[1776668835012,45.16,74753.3,0.1,0.54102,0.00013,27.05821]
[1776668841048,45.16,74753.45,0.1,0.54104,0.00013,27.05812]
[1776668846084,45.16,74755.13,0.1,0.54125,0.00013,27.0572]
[1776668849106,45.16,74749.58,0.1,0.54054,0.00013,27.06019]
[1776668850382,45.16,74749.58,0.1,0.54054,0.00013,27.06019]
[1776668850484,45.16,74739.53,0.1,0.53924,0.00013,27.0654]
[1776668854233,45.16,74738.89,0.1,0.53916,0.00013,27.06261]
[1776668855856,45.16,74735.31,0.1,0.5387,0.00013,27.0644]
[1776668861189,45.16,74738.43,0.1,0.5391,0.00013,27.06285]
[1776668864013,45.16,74738.43,0.1,0.5391,0.00013,27.06285]
[1776668864363,45.16,74738.43,0.1,0.5391,0.00013,27.06285]
[1776668868898,45.16,74738.08,0.1,0.53906,0.00013,27.06304]
[1776668869742,45.16,74737.96,0.1,0.53904,0.00013,27.0631]
[1776668870070,45.16,74737.96,0.1,0.53904,0.00013,27.0631]
[1776668870420,45.16,74737.96,0.1,0.53904,0.00013,27.0631]
[1776668870820,45.16,74737.81,0.1,0.53902,0.00013,27.06317]
[1776668872841,45.16,74735.0,0.1,0.53866,0.00013,27.06457]
[1776668874915,45.16,74734.82,0.1,0.53863,0.00013,27.06466]
[1776668877602,45.16,74734.55,0.1,0.5386,0.00013,27.06479]
[1776668880286,45.17,74735.99,0.1,0.53879,0.00013,27.06409]
[1776668880339,45.17,74735.99,0.1,0.53879,0.00013,27.06409]
[1776668880690,45.17,74736.03,0.1,0.53879,0.00013,27.06407]
[1776668886364,45.17,74732.06,0.1,0.53828,0.00013,27.06601]
[1776668887520,45.17,74732.06,0.1,0.53828,0.00013,27.06601]
[1776668887882,45.17,74731.49,0.1,0.5382,0.00013,27.06629]
[1776668893413,45.17,74726.66,0.1,0.53758,0.00013,27.06858]
[1776668894027,45.17,74726.66,0.1,0.53758,0.00013,27.06858]
[1776668894069,45.17,74726.66,0.1,0.53758,0.00013,27.06858]
[1776668894074,45.17,74726.66,0.1,0.53758,0.00013,27.06858]
[1776668894187,45.17,74726.66,0.1,0.53758,0.00013,27.06858]
[1776668894569,45.17,74726.66,0.1,0.53758,0.00013,27.06858]
[1776668900461,45.17,74725.29,0.1,0.5374,0.00013,27.06923]
[1776668905497,45.17,74725.99,0.1,0.53749,0.00013,27.06891]
[1776668910536,45.18,74730.79,0.1,0.53811,0.00013,27.06665]
[1776668910948,45.18,74730.79,0.1,0.53811,0.00013,27.06665]
[1776668916578,45.18,74738.01,0.1,0.53904,0.00013,27.06001]
[1776668917978,45.18,74737.67,0.1,0.539,0.00013,27.06019]
[1776668918030,45.18,74737.67,0.1,0.539,0.00013,27.06019]
[1776668918159,45.18,74737.67,0.1,0.539,0.00013,27.06019]
[1776668918196,45.18,74737.67,0.1,0.539,0.00013,27.06019]
[1776668918339,45.18,74737.67,0.1,0.539,0.00013,27.06019]
[1776668918592,45.18,74748.19,0.1,0.54035,0.00013,27.05479]
[1776668919041,45.18,74748.19,0.1,0.54035,0.00013,27.05479]
[1776668919217,45.18,74748.19,0.1,0.54035,0.00013,27.05479]
[1776668919218,45.18,74748.19,0.1,0.54035,0.00013,27.05479]
[1776668919295,45.18,74748.19,0.1,0.54035,0.00013,27.05479]
[1776668919599,45.18,74759.93,0.1,0.54187,0.00013,27.0484]
[1776668919714,45.18,74759.93,0.1,0.54187,0.00013,27.0484]
[1776668919736,45.18,74759.93,0.1,0.54187,0.00013,27.0484]
[1776668920283,45.18,74759.93,0.1,0.54187,0.00013,27.0484]
[1776668920319,45.18,74759.93,0.1,0.54187,0.00013,27.0484]
[1776668920545,45.18,74759.93,0.1,0.54187,0.00013,27.0484]
[1776668920620,45.18,74759.93,0.1,0.54187,0.00013,27.0484]
[1776668920649,45.18,74783.29,0.1,0.54487,0.00013,27.03451]
[1776668921613,45.18,74791.05,0.1,0.54587,0.00013,27.02955]
[1776668922683,45.18,74792.07,0.1,0.546,0.00013,27.02889]
[1776668924166,45.18,74792.72,0.1,0.54609,0.00013,27.02846]
[1776668925162,45.18,74797.51,0.1,0.5467,0.00013,27.0253]
[1776668925641,45.18,74807.12,0.1,0.54794,0.00013,27.01875]
[1776668930016,45.18,74803.29,0.1,0.54744,0.00013,27.0214]
[1776668930200,45.18,74803.29,0.1,0.54744,0.00013,27.0214]
[1776668930448,45.18,74803.29,0.1,0.54744,0.00013,27.0214]
[1776668930588,45.18,74803.29,0.1,0.54744,0.00013,27.0214]
[1776668930688,45.18,74795.89,0.1,0.54649,0.00013,27.02638]
[1776668932356,45.18,74789.52,0.1,0.54567,0.00013,27.03054]
[1776668934677,45.18,74787.99,0.1,0.54548,0.00013,27.03151]
[1776668934704,45.17,74789.16,0.1,0.54563,0.00013,27.03075]
[1776668940494,45.17,74791.79,0.1,0.54597,0.00013,27.02904]
[1776668941120,45.17,74794.41,0.1,0.54631,0.00013,27.02732]
[1776668941412,45.17,74794.41,0.1,0.54631,0.00013,27.02732]
[1776668943455,45.17,74798.56,0.1,0.54684,0.00013,27.02456]
[1776668949787,45.17,74803.28,0.1,0.54745,0.00013,27.02136]
[1776668954849,45.17,74804.79,0.1,0.54764,0.00013,27.02033]
[1776668959884,45.18,74804.01,0.1,0.54754,0.00013,27.02087]
[1776668964918,45.18,74804.17,0.1,0.54756,0.00013,27.02077]
[1776668968929,45.18,74804.16,0.1,0.54756,0.00013,27.02078]
[1776668973983,45.18,74806.38,0.1,0.54785,0.00013,27.01613]
[1776668977589,45.18,74806.08,0.1,0.54781,0.00013,27.01634]
[1776668977683,45.18,74800.89,0.1,0.54714,0.00013,27.0199]
[1776668978012,45.18,74793.88,0.1,0.54624,0.00013,27.02458]
[1776668983048,45.18,74792.95,0.1,0.54612,0.00013,27.0252]
[1776668988329,45.18,74790.59,0.1,0.54581,0.00013,27.02675]
[1776668988430,45.18,74790.48,0.1,0.5458,0.00013,27.02683]
[1776668994167,45.18,74789.38,0.1,0.54566,0.00013,27.02753]
[1776668994268,45.18,74789.38,0.1,0.54566,0.00013,27.02752]
[1776669000151,45.18,74792.97,0.1,0.54612,0.00013,27.02521]
[1776669001402,45.19,74792.06,0.1,0.546,0.00013,27.0258]
[1776669001491,45.19,74792.06,0.1,0.546,0.00013,27.0258]
[1776669001527,45.19,74792.06,0.1,0.546,0.00013,27.0258]
[1776669001529,45.19,74792.06,0.1,0.546,0.00013,27.0258]
[1776669001721,45.19,74792.06,0.1,0.546,0.00013,27.0258]
[1776669001544,45.19,74791.14,0.1,0.54588,0.00013,27.02641]
[1776669001941,45.19,74791.14,0.1,0.54588,0.00013,27.02641]
[1776669002135,45.19,74791.14,0.1,0.54588,0.00013,27.02641]
[1776669002524,45.19,74791.14,0.1,0.54588,0.00013,27.02641]
[1776669002553,45.19,74776.49,0.1,0.544,0.00013,27.03562]
[1776669003231,45.19,74776.49,0.1,0.544,0.00013,27.03562]
[1776669003392,45.19,74776.49,0.1,0.544,0.00013,27.03562]
[1776669003608,45.19,74767.38,0.1,0.54282,0.00013,27.04104]
[1776669004557,45.19,74767.38,0.1,0.54282,0.00013,27.04104]
[1776669005483,45.19,74782.06,0.1,0.54471,0.00013,27.03219]
[1776669011523,45.19,74786.73,0.1,0.54531,0.00013,27.02925]
[1776669011625,45.19,74786.48,0.1,0.54528,0.00013,27.02942]
[1776669012857,45.19,74786.34,0.1,0.54526,0.00013,27.0295]
[1776669013260,45.19,74786.13,0.1,0.54524,0.00013,27.02964]
[1776669014583,45.19,74786.13,0.1,0.54524,0.00013,27.02964]
[1776669018296,45.19,74780.68,0.1,0.54453,0.00013,27.03307]
[1776669021165,45.19,74782.73,0.1,0.5448,0.00013,27.03179]
[1776669021524,45.19,74782.73,0.1,0.5448,0.00013,27.03179]
[1776669021625,45.19,74783.21,0.1,0.54486,0.00013,27.03149]
[1776669023478,45.19,74784.28,0.1,0.545,0.00013,27.03082]
[1776669023487,45.19,74784.1,0.1,0.54497,0.00013,27.03093]
[1776669024390,45.19,74784.1,0.1,0.54497,0.00013,27.03093]
[1776669024491,45.19,74782.71,0.1,0.54479,0.00013,27.03181]
[1776669030380,45.19,74783.72,0.1,0.54492,0.00013,27.03118]
[1776669033330,45.19,74783.65,0.1,0.54492,0.00013,27.02811]
[1776669033704,45.19,74792.92,0.1,0.54611,0.00013,27.02216]
[1776669034033,45.19,74792.92,0.1,0.54611,0.00013,27.02216]
[1776669034132,45.19,74792.92,0.1,0.54611,0.00013,27.02216]
[1776669034408,45.19,74804.55,0.1,0.5476,0.00013,27.01436]
[1776669036328,45.19,74809.02,0.1,0.54818,0.00013,27.01126]
[1776669041457,45.2,74808.4,0.1,0.5481,0.00013,27.0117]
[1776669042969,45.2,74808.51,0.1,0.54811,0.00013,27.01163]
[1776669043471,45.2,74813.66,0.1,0.54877,0.00013,27.008]
[1776669050520,45.2,74816.65,0.1,0.54915,0.00013,27.00588]
[1776669055555,45.2,74818.05,0.1,0.54933,0.00013,27.00489]
[1776669060590,45.21,74819.01,0.1,0.54945,0.00013,27.00421]
[1776669065625,45.21,74818.84,0.1,0.54943,0.00013,27.00436]
[1776669067639,45.21,74813.03,0.1,0.54868,0.00013,27.00854]
[1776669068645,45.21,74806.1,0.1,0.54779,0.00013,27.0134]
[1776669069653,45.21,74811.34,0.1,0.54846,0.00013,27.00974]
[1776669074688,45.21,74806.58,0.1,0.54785,0.00013,27.01308]
[1776669079723,45.22,74804.25,0.1,0.54755,0.00013,27.01469]
[1776669084615,45.22,74804.31,0.1,0.54756,0.00013,27.01465]
[1776669084771,45.22,74804.31,0.1,0.54756,0.00013,27.01465]
[1776669084821,45.22,74795.39,0.1,0.54641,0.00013,27.02065]
[1776669085418,45.22,74795.39,0.1,0.54641,0.00013,27.02065]
[1776669085528,45.22,74795.39,0.1,0.54641,0.00013,27.02065]
[1776669085765,45.22,74790.27,0.1,0.54575,0.00013,27.024]
[1776669088096,45.22,74789.96,0.1,0.54571,0.00013,27.02421]
[1776669091521,45.22,74789.82,0.1,0.54569,0.00013,27.0243]
[1776669091807,45.22,74789.79,0.1,0.54569,0.00013,27.02121]
[1776669096842,45.22,74792.73,0.1,0.54607,0.00013,27.01928]
[1776669096993,45.22,74792.73,0.1,0.54607,0.00013,27.01928]
[1776669097242,45.22,74792.73,0.1,0.54607,0.00013,27.01928]
[1776669097849,45.22,74799.34,0.1,0.54692,0.00013,27.01491]
[1776669098280,45.22,74799.34,0.1,0.54692,0.00013,27.01491]
[1776669098310,45.22,74799.34,0.1,0.54692,0.00013,27.01491]
[1776669098665,45.22,74799.34,0.1,0.54692,0.00013,27.01491]
[1776669099884,45.22,74802.27,0.1,0.5473,0.00013,27.01293]
[1776669104499,45.22,74808.48,0.1,0.5481,0.00013,27.00866]
[1776669105907,45.22,74801.31,0.1,0.54718,0.00013,27.01359]
[1776669110039,45.22,74800.38,0.1,0.54706,0.00013,27.01422]
[1776669110386,45.22,74800.38,0.1,0.54706,0.00013,27.01422]
[1776669115977,45.22,74800.86,0.1,0.54712,0.00013,27.0139]
[1776669119825,45.22,74800.64,0.1,0.54709,0.00013,27.01405]
[1776669121013,45.22,74806.58,0.1,0.54785,0.00013,27.01]
[1776669126048,45.22,74806.29,0.1,0.54781,0.00013,27.0102]
[1776669131083,45.22,74805.63,0.1,0.54773,0.00013,27.01066]
[1776669132844,45.22,74805.63,0.1,0.54773,0.00013,27.01066]
[1776669134422,45.22,74804.78,0.1,0.54762,0.00013,27.01124]
[1776669135407,45.22,74804.56,0.1,0.54759,0.00013,27.01139]
[1776669135459,45.22,74804.56,0.1,0.54759,0.00013,27.01139]
[1776669136596,45.22,74804.86,0.1,0.54763,0.00013,27.01119]
[1776669136945,45.22,74805.53,0.1,0.54771,0.00013,27.01073]
[1776669137295,45.22,74805.53,0.1,0.54771,0.00013,27.01073]
[1776669137633,45.22,74805.53,0.1,0.54771,0.00013,27.01073]
[1776669138576,45.22,74805.86,0.1,0.54776,0.00013,27.0105]
[1776669142044,45.22,74812.36,0.1,0.54859,0.00013,27.00596]
[1776669147194,45.22,74816.63,0.1,0.54914,0.00013,27.00292]
[1776669152230,45.23,74815.44,0.1,0.54899,0.00013,27.00067]
[1776669158227,45.23,74815.22,0.1,0.54896,0.00013,27.00083]
[1776669161154,45.23,74820.48,0.1,0.54963,0.00013,26.99703]
[1776669161169,45.23,74820.48,0.1,0.54963,0.00013,26.99703]
[1776669161331,45.23,74820.48,0.1,0.54963,0.00013,26.99703]
[1776669161524,45.23,74820.48,0.1,0.54963,0.00013,26.99703]
[1776669163307,45.23,74830.08,0.1,0.55086,0.00013,26.9899]
[1776669168343,45.24,74829.65,0.1,0.5508,0.00013,26.99026]
[1776669169350,45.24,74838.59,0.1,0.55195,0.00013,26.98339]
[1776669171708,45.24,74840.76,0.1,0.55223,0.00013,26.9817]
[1776669171725,45.24,74841.82,0.1,0.55236,0.00013,26.98088]
[1776669176774,45.24,74843.63,0.1,0.55259,0.00013,26.97943]
[1776669180587,45.24,74844.45,0.1,0.5527,0.00013,26.97876]
[1776669181520,45.24,74845.88,0.1,0.55288,0.00013,26.97762]
[1776669181532,45.24,74853.85,0.1,0.5539,0.00013,26.97114]
[1776669183456,45.24,74859.1,0.1,0.55458,0.00013,26.96679]
[1776669184886,45.24,74859.1,0.1,0.55458,0.00013,26.96679]
[1776669185719,45.24,74864.04,0.1,0.55521,0.00013,26.96261]
[1776669186743,45.24,74866.46,0.1,0.55552,0.00013,26.96053]
[1776669192260,45.24,74868.85,0.1,0.55582,0.00013,26.95849]
[1776669195540,45.24,74874.49,0.1,0.55654,0.00013,26.95358]
[1776669200599,45.24,74873.35,0.1,0.5564,0.00013,26.95453]
[1776669206641,45.23,74871.6,0.1,0.55618,0.00013,26.95606]
[1776669211676,45.23,74871.93,0.1,0.55623,0.00013,26.95264]
[1776669214685,45.23,74869.37,0.1,0.5559,0.00013,26.95487]
[1776669214698,45.23,74869.37,0.1,0.5559,0.00013,26.95487]
[1776669214740,45.23,74869.37,0.1,0.5559,0.00013,26.95487]
[1776669215041,45.23,74864.48,0.1,0.55527,0.00013,26.95908]
[1776669215541,45.23,74864.48,0.1,0.55527,0.00013,26.95908]
[1776669215634,45.23,74864.48,0.1,0.55527,0.00013,26.95908]
[1776669215704,45.23,74858.73,0.1,0.55454,0.00013,26.96394]
[1776669216059,45.23,74858.73,0.1,0.55454,0.00013,26.96394]
[1776669221746,45.23,74856.24,0.1,0.55422,0.00013,26.96598]
[1776669226781,45.22,74855.56,0.1,0.55415,0.00013,26.96644]
[1776669227251,45.22,74855.56,0.1,0.55415,0.00013,26.96644]
[1776669232822,45.22,74847.92,0.1,0.55316,0.00013,26.97271]
[1776669238865,45.21,74848.26,0.1,0.55321,0.00013,26.97239]
[1776669244592,45.21,74848.08,0.1,0.55319,0.00013,26.97254]
[1776669249942,45.21,74842.65,0.1,0.55249,0.00013,26.9769]
[1776669254977,45.21,74842.19,0.1,0.55243,0.00013,26.97728]
[1776669258811,45.21,74842.31,0.1,0.55245,0.00013,26.97716]
[1776669258857,45.21,74842.31,0.1,0.55245,0.00013,26.97716]
[1776669259158,45.21,74842.31,0.1,0.55245,0.00013,26.97715]
[1776669259254,45.21,74835.57,0.1,0.55159,0.00013,26.98243]
[1776669260027,45.21,74829.26,0.1,0.55078,0.00013,26.98725]
[1776669261286,45.21,74829.26,0.1,0.55078,0.00013,26.98725]
[1776669261580,45.21,74829.26,0.1,0.55078,0.00013,26.98725]
[1776669261960,45.21,74829.26,0.1,0.55078,0.00013,26.98725]
[1776669261730,45.21,74829.43,0.1,0.5508,0.00013,26.98712]
[1776669262265,45.21,74829.43,0.1,0.5508,0.00013,26.98712]
[1776669263286,45.21,74830.39,0.1,0.55092,0.00013,26.98639]
[1776669263372,45.21,74829.81,0.1,0.55085,0.00013,26.98683]
[1776669265177,45.21,74828.08,0.1,0.55063,0.00013,26.98814]
[1776669265514,45.21,74828.08,0.1,0.55063,0.00013,26.98814]
[1776669265615,45.21,74827.45,0.1,0.55055,0.00013,26.98861]
[1776669267265,45.21,74827.86,0.1,0.5506,0.00013,26.9883]
[1776669267517,45.21,74827.86,0.1,0.5506,0.00013,26.9883]
[1776669269085,45.21,74822.07,0.1,0.54985,0.00013,26.99263]
[1776669269211,45.21,74822.07,0.1,0.54985,0.00013,26.99263]
[1776669275125,45.22,74821.66,0.1,0.5498,0.00013,26.98983]
[1776669280161,45.22,74819.59,0.1,0.54953,0.00013,26.99137]
[1776669283717,45.22,74819.85,0.1,0.54957,0.00013,26.99119]
[1776669283744,45.22,74819.85,0.1,0.54957,0.00013,26.99119]
[1776669283749,45.22,74820.36,0.1,0.54963,0.00013,26.99082]
[1776669285750,45.22,74821.39,0.1,0.54976,0.00013,26.99007]
[1776669286203,45.22,74831.03,0.1,0.551,0.00013,26.98285]
[1776669291239,45.22,74833.92,0.1,0.55137,0.00013,26.98062]
[1776669295583,45.21,74833.95,0.1,0.55138,0.00013,26.98058]
[1776669296713,45.21,74834.02,0.1,0.55139,0.00013,26.98052]
[1776669298785,45.21,74833.97,0.1,0.55138,0.00013,26.98055]
[1776669298873,45.21,74833.61,0.1,0.55134,0.00013,26.98081]
[1776669300624,45.21,74833.07,0.1,0.55127,0.00013,26.98123]
[1776669300685,45.21,74833.07,0.1,0.55127,0.00013,26.98123]
[1776669301071,45.21,74831.84,0.1,0.55111,0.00013,26.98218]
[1776669301310,45.21,74822.08,0.1,0.54986,0.00013,26.9895]
[1776669305339,45.21,74820.43,0.1,0.54964,0.00013,26.99073]
[1776669310375,45.22,74818.17,0.1,0.54935,0.00013,26.99239]
[1776669314391,45.22,74817.8,0.1,0.5493,0.00013,26.99267]
[1776669315558,45.22,74817.11,0.1,0.54922,0.00013,26.99317]
[1776669315565,45.22,74817.11,0.1,0.54922,0.00013,26.99317]
[1776669315597,45.22,74817.11,0.1,0.54922,0.00013,26.99317]
[1776669315605,45.22,74817.11,0.1,0.54922,0.00013,26.99317]
[1776669315706,45.22,74805.02,0.1,0.54766,0.00013,27.00169]
[1776669321452,45.22,74803.42,0.1,0.54746,0.00013,27.0028]
[1776669326487,45.22,74805.67,0.1,0.54774,0.00013,27.00126]
[1776669330562,45.22,74805.53,0.1,0.54773,0.00013,27.00136]
[1776669333104,45.22,74796.89,0.1,0.54662,0.00013,27.00409]
[1776669333433,45.22,74796.89,0.1,0.54662,0.00013,27.00409]
[1776669337119,45.22,74794.1,0.1,0.54626,0.00013,27.00595]
[1776669338520,45.23,74791.46,0.1,0.54592,0.00013,27.00768]
[1776669339214,45.23,74792.19,0.1,0.54601,0.00013,27.00721]
[1776669339413,45.23,74792.19,0.1,0.54601,0.00013,27.00721]
[1776669342052,45.23,74795.1,0.1,0.54638,0.00013,27.0053]
[1776669342099,45.23,74795.1,0.1,0.54638,0.00013,27.0053]
[1776669342740,45.23,74788.73,0.1,0.54556,0.00013,27.00946]
[1776669345959,45.23,74784.88,0.1,0.54507,0.00013,27.01192]
[1776669345990,45.23,74784.88,0.1,0.54507,0.00013,27.01192]
[1776669351665,45.23,74779.31,0.1,0.54435,0.00013,27.01541]
[1776669354418,45.24,74779.57,0.1,0.54438,0.00013,27.01525]
[1776669354881,45.24,74779.57,0.1,0.54438,0.00013,27.01525]
[1776669355838,45.24,74778.64,0.1,0.54426,0.00013,27.01583]
[1776669361735,45.24,74779.21,0.1,0.54433,0.00013,27.01549]
[1776669364300,45.24,74779.45,0.1,0.54436,0.00013,27.01535]
[1776669364535,45.24,74779.45,0.1,0.54436,0.00013,27.01535]
[1776669364584,45.24,74779.45,0.1,0.54436,0.00013,27.01535]
[1776669364634,45.24,74779.45,0.1,0.54436,0.00013,27.01535]
[1776669364957,45.24,74779.45,0.1,0.54436,0.00013,27.01535]
[1776669365058,45.24,74770.01,0.1,0.54315,0.00013,27.02104]
[1776669365763,45.24,74761.95,0.1,0.54211,0.00013,27.02569]
[1776669366548,45.24,74761.95,0.1,0.54211,0.00013,27.02569]
[1776669369287,45.24,74758.19,0.1,0.54163,0.00013,27.0278]
[1776669371518,45.24,74758.14,0.1,0.54162,0.00013,27.02783]
[1776669380870,45.24,74758.02,0.1,0.54161,0.00013,27.02789]
[1776669385906,45.24,74753.84,0.1,0.54107,0.00013,27.03018]
[1776669390952,45.24,74753.32,0.1,0.541,0.00013,27.03045]
[1776669393376,45.24,74753.73,0.1,0.54106,0.00013,27.02711]
[1776669401023,45.24,74760.12,0.1,0.54188,0.00013,27.02361]
[1776669404604,45.25,74759.94,0.1,0.54185,0.00013,27.02373]
[1776669411093,45.26,74760.15,0.1,0.54188,0.00013,27.02364]
[1776669412679,45.26,74760.15,0.1,0.54188,0.00013,27.02364]
[1776669412770,45.26,74760.15,0.1,0.54188,0.00013,27.02364]
[1776669412789,45.26,74760.15,0.1,0.54188,0.00013,27.02364]
[1776669412827,45.26,74760.15,0.1,0.54188,0.00013,27.02364]
[1776669413095,45.26,74760.15,0.1,0.54188,0.00013,27.02364]
[1776669413108,45.26,74766.91,0.1,0.54274,0.00013,27.01979]
[1776669414114,45.26,74777.24,0.1,0.54407,0.00013,27.01365]
[1776669415861,45.26,74777.38,0.1,0.54409,0.00013,27.01357]
[1776669416378,45.26,74779.27,0.1,0.54433,0.00013,27.01241]
[1776669423177,45.26,74781.56,0.1,0.54463,0.00013,27.01102]
[1776669429218,45.26,74782.38,0.1,0.54473,0.00013,27.01052]
[1776669431515,45.26,74783.41,0.1,0.54486,0.00013,27.00987]
[1776669431587,45.26,74783.32,0.1,0.54485,0.00013,27.00992]
[1776669437275,45.26,74784.71,0.1,0.54503,0.00013,27.00903]
[1776669441825,45.25,74783.29,0.1,0.54485,0.00013,27.00991]
[1776669441927,45.25,74783.29,0.1,0.54485,0.00013,27.00991]
[1776669442066,45.25,74783.29,0.1,0.54485,0.00013,27.00991]
[1776669442399,45.25,74783.71,0.1,0.54491,0.00013,27.00964]
[1776669442845,45.25,74783.71,0.1,0.54491,0.00013,27.00964]
[1776669442917,45.25,74797.77,0.1,0.54671,0.00013,27.00055]
[1776669443322,45.25,74806.49,0.1,0.54783,0.00013,26.99463]
[1776669444985,45.25,74806.49,0.1,0.54783,0.00013,26.99463]
[1776669450371,45.25,74809.01,0.1,0.54816,0.00013,26.99289]
[1776669453431,45.26,74809.11,0.1,0.54817,0.00013,26.9897]
[1776669453464,45.26,74809.11,0.1,0.54817,0.00013,26.9897]
[1776669453585,45.26,74809.11,0.1,0.54817,0.00013,26.9897]
[1776669454176,45.26,74809.11,0.1,0.54817,0.00013,26.9897]
[1776669454400,45.26,74821.89,0.1,0.54981,0.00013,26.98055]
[1776669456604,45.26,74822.99,0.1,0.54995,0.00013,26.97974]
[1776669456855,45.26,74823.49,0.1,0.55002,0.00013,26.97938]
[1776669457378,45.26,74823.49,0.1,0.55002,0.00013,26.97938]
[1776669457421,45.26,74827.56,0.1,0.55054,0.00013,26.97634]
[1776669461430,45.26,74827.15,0.1,0.55048,0.00013,26.97667]
[1776669461515,45.26,74827.15,0.1,0.55048,0.00013,26.97667]
[1776669465136,45.26,74821.96,0.1,0.54982,0.00013,26.98054]
[1776669470845,45.27,74820.83,0.1,0.54967,0.00013,26.98139]
[1776669470879,45.27,74820.83,0.1,0.54967,0.00013,26.98139]
[1776669471143,45.27,74820.87,0.1,0.54967,0.00013,26.98137]
[1776669471969,45.27,74826.29,0.1,0.55037,0.00013,26.97737]
[1776669472530,45.27,74832.24,0.1,0.55113,0.00013,26.97288]
[1776669473536,45.27,74839.18,0.1,0.55202,0.00013,26.96751]
[1776669479069,45.26,74838.98,0.1,0.552,0.00013,26.96763]
[1776669483603,45.26,74840.71,0.1,0.55222,0.00013,26.96624]
[1776669483606,45.25,74839.83,0.1,0.55211,0.00013,26.96691]
[1776669486627,45.26,74834.45,0.1,0.55142,0.00013,26.97111]
[1776669491514,45.26,74833.21,0.1,0.55126,0.00013,26.9721]
[1776669495046,45.27,74833.25,0.1,0.55126,0.00013,26.97209]
[1776669500949,45.27,74832.49,0.1,0.55116,0.00013,26.97272]
[1776669501046,45.27,74832.49,0.1,0.55116,0.00013,26.97273]
[1776669506770,45.27,74836.73,0.1,0.5517,0.00013,26.96944]
[1776669511810,45.27,74836.29,0.1,0.55166,0.00013,26.96663]
[1776669514511,45.27,74839.92,0.1,0.55212,0.00013,26.96379]
[1776669515925,45.26,74842.19,0.1,0.55241,0.00013,26.96199]
[1776669516040,45.26,74852.94,0.1,0.55379,0.00013,26.95333]
[1776669518280,45.26,74853.0,0.1,0.5538,0.00013,26.95328]
[1776669519866,45.27,74844.08,0.1,0.55266,0.00013,26.9605]
[1776669525133,45.27,74845.15,0.1,0.55279,0.00013,26.95965]
[1776669526528,45.27,74848.22,0.1,0.55318,0.00013,26.95719]
[1776669532133,45.27,74848.5,0.1,0.55322,0.00013,26.95698]
[1776669537991,45.27,74847.0,0.1,0.55303,0.00013,26.9582]
[1776669541292,45.27,74847.03,0.1,0.55303,0.00013,26.95818]
[1776669542021,45.27,74844.02,0.1,0.55264,0.00013,26.96059]
[1776669542746,45.27,74844.02,0.1,0.55264,0.00013,26.96059]
[1776669543028,45.27,74843.94,0.1,0.55263,0.00013,26.96066]
[1776669547632,45.27,74843.58,0.1,0.55259,0.00013,26.96093]
[1776669548062,45.27,74840.17,0.1,0.55215,0.00013,26.96363]
[1776669553098,45.28,74837.57,0.1,0.55181,0.00013,26.96571]
[1776669559140,45.29,74837.32,0.1,0.55177,0.00013,26.96596]
[1776669559375,45.29,74837.32,0.1,0.55177,0.00013,26.96596]
[1776669560147,45.29,74832.04,0.1,0.5511,0.00013,26.97003]
[1776669561513,45.29,74830.62,0.1,0.55091,0.00013,26.97111]
[1776669562161,45.29,74830.62,0.1,0.55091,0.00013,26.97111]
[1776669562177,45.29,74830.63,0.1,0.55091,0.00013,26.97111]
[1776669568203,45.28,74831.41,0.1,0.55102,0.00013,26.97048]
[1776669573239,45.28,74831.73,0.1,0.55107,0.00013,26.96709]
[1776669578025,45.28,74832.61,0.1,0.55118,0.00013,26.96639]
[1776669578481,45.28,74834.86,0.1,0.55147,0.00013,26.96466]
[1776669578622,45.28,74834.86,0.1,0.55147,0.00013,26.96466]
[1776669579282,45.28,74844.57,0.1,0.55271,0.00013,26.95706]
[1776669581468,45.28,74847.52,0.1,0.55309,0.00013,26.95471]
[1776669587338,45.28,74846.95,0.1,0.55301,0.00013,26.95521]
[1776669591114,45.28,74847.35,0.1,0.55306,0.00013,26.95489]
[1776669591167,45.28,74847.35,0.1,0.55306,0.00013,26.95489]
[1776669591319,45.28,74847.35,0.1,0.55307,0.00013,26.95487]
[1776669591483,45.28,74847.35,0.1,0.55307,0.00013,26.95487]
[1776669591531,45.28,74853.36,0.1,0.55384,0.00013,26.94998]
[1776669592841,45.28,74853.36,0.1,0.55384,0.00013,26.94998]
[1776669593704,45.28,74857.72,0.1,0.55439,0.00013,26.94636]
[1776669594291,45.28,74876.35,0.1,0.55678,0.00013,26.93033]
[1776669594371,45.28,74876.35,0.1,0.55678,0.00013,26.93033]
[1776669594533,45.28,74876.35,0.1,0.55678,0.00013,26.93033]
[1776669594545,45.28,74876.35,0.1,0.55678,0.00013,26.93033]
[1776669594699,45.28,74876.35,0.1,0.55678,0.00013,26.93033]
[1776669594771,45.28,74876.35,0.1,0.55678,0.00013,26.93033]
[1776669594816,45.28,74876.35,0.1,0.55678,0.00013,26.93033]
[1776669594952,45.28,74876.35,0.1,0.55678,0.00013,26.93033]
[1776669594970,45.28,74876.35,0.1,0.55678,0.00013,26.93033]
[1776669595242,45.28,74876.35,0.1,0.55678,0.00013,26.93033]
[1776669595272,45.28,74883.81,0.1,0.55773,0.00013,26.92365]
[1776669596100,45.28,74894.3,0.1,0.55907,0.00013,26.91398]
[1776669596453,45.28,74894.3,0.1,0.55907,0.00013,26.91398]
[1776669596738,45.28,74894.3,0.1,0.55907,0.00013,26.91398]
[1776669596789,45.28,74894.3,0.1,0.55907,0.00013,26.91398]
[1776669596898,45.28,74894.3,0.1,0.55907,0.00013,26.91398]
[1776669596907,45.28,74894.3,0.1,0.55907,0.00013,26.91398]
[1776669596939,45.28,74894.3,0.1,0.55907,0.00013,26.91398]
[1776669597168,45.28,74894.3,0.1,0.55907,0.00013,26.91398]
[1776669597180,45.28,74894.3,0.1,0.55907,0.00013,26.91398]
[1776669597268,45.28,74898.76,0.1,0.55964,0.00013,26.90978]
[1776669597879,45.28,74898.76,0.1,0.55964,0.00013,26.90978]
[1776669597928,45.28,74931.08,0.1,0.56377,0.00013,26.87769]
[1776669598484,45.28,74931.08,0.1,0.56377,0.00013,26.87769]
[1776669599052,45.28,74931.08,0.1,0.56377,0.00013,26.87769]
[1776669599309,45.28,74931.08,0.1,0.56377,0.00013,26.87769]
[1776669599138,45.28,74934.29,0.1,0.56418,0.00013,26.87433]
[1776669600310,45.28,74934.29,0.1,0.56418,0.00013,26.87433]
[1776669601108,45.28,74937.3,0.1,0.56456,0.00013,26.87117]
[1776669601147,45.28,74937.3,0.1,0.56456,0.00013,26.87117]
[1776669601314,45.28,74934.27,0.1,0.56418,0.00013,26.87434]
[1776669606159,45.28,74932.69,0.1,0.56397,0.00013,26.876]
[1776669606442,45.28,74931.41,0.1,0.56381,0.00013,26.87734]
[1776669608897,45.28,74933.43,0.1,0.56407,0.00013,26.87524]
[1776669611792,45.28,74935.99,0.1,0.56439,0.00013,26.87256]
[1776669611955,45.28,74935.99,0.1,0.56439,0.00013,26.87256]
[1776669611988,45.28,74942.09,0.1,0.56517,0.00013,26.8661]
[1776669612751,45.28,74942.09,0.1,0.56517,0.00013,26.8661]
[1776669614092,45.28,74945.14,0.1,0.56556,0.00013,26.86283]
[1776669614175,45.28,74945.49,0.1,0.5656,0.00013,26.86245]
[1776669616542,45.28,74952.61,0.1,0.56651,0.00013,26.85471]
[1776669617518,45.28,74952.61,0.1,0.56651,0.00013,26.85471]
[1776669617890,45.28,74952.61,0.1,0.56651,0.00013,26.85471]
[1776669620429,45.28,74955.87,0.1,0.56692,0.00013,26.85112]
[1776669620662,45.28,74955.87,0.1,0.56692,0.00013,26.85112]
[1776669620929,45.28,74955.87,0.1,0.56692,0.00013,26.85112]
[1776669621343,45.28,74963.17,0.1,0.56785,0.00013,26.84297]
[1776669621419,45.28,74963.17,0.1,0.56785,0.00013,26.84297]
[1776669621441,45.28,74963.17,0.1,0.56785,0.00013,26.84297]
[1776669621684,45.28,74963.17,0.1,0.56785,0.00013,26.84297]
[1776669622248,45.28,74963.17,0.1,0.56785,0.00013,26.84297]
[1776669622295,45.28,74976.05,0.1,0.56949,0.00013,26.82824]
[1776669622806,45.28,74976.05,0.1,0.56949,0.00013,26.82824]
[1776669622876,45.28,74972.68,0.1,0.56906,0.00013,26.83214]
[1776669624412,45.28,74973.87,0.1,0.56921,0.00013,26.83077]
[1776669625746,45.28,74976.26,0.1,0.56952,0.00013,26.82801]
[1776669625939,45.28,74976.26,0.1,0.56952,0.00013,26.82801]
[1776669627380,45.28,74979.63,0.1,0.56994,0.00013,26.82409]
[1776669627389,45.28,74988.09,0.1,0.57102,0.00013,26.8141]
[1776669631514,45.28,74992.89,0.1,0.57162,0.00013,26.80838]
[1776669631557,45.28,74992.89,0.1,0.57162,0.00013,26.80838]
[1776669631616,45.28,74992.89,0.1,0.57162,0.00013,26.80838]
[1776669631892,45.28,74992.89,0.1,0.57162,0.00013,26.80838]
[1776669632070,45.28,74992.89,0.1,0.57162,0.00013,26.80838]
[1776669632190,45.28,74992.89,0.1,0.57162,0.00013,26.80838]
[1776669632292,45.28,74992.89,0.1,0.57162,0.00013,26.80838]
[1776669632370,45.28,75004.06,0.1,0.57304,0.00013,26.79159]
[1776669632638,45.28,75004.06,0.1,0.57304,0.00013,26.79159]
[1776669633220,45.28,75004.06,0.1,0.57304,0.00013,26.79159]
[1776669633322,45.3,75013.54,0.1,0.57423,0.00013,26.77999]
[1776669633817,45.3,75013.54,0.1,0.57423,0.00013,26.77999]
[1776669633861,45.3,75007.74,0.1,0.57349,0.00013,26.78727]
[1776669634676,45.3,75018.11,0.1,0.5748,0.00013,26.77422]
[1776669636119,45.3,75018.11,0.1,0.5748,0.00013,26.77422]
[1776669636433,45.33,75019.75,0.1,0.57497,0.00013,26.77262]
[1776669636602,45.33,75019.75,0.1,0.57497,0.00013,26.77262]
[1776669636784,45.33,75019.75,0.1,0.57497,0.00013,26.77262]
[1776669637466,45.33,75024.02,0.1,0.57551,0.00013,26.76714]
[1776669637701,45.33,75024.02,0.1,0.57551,0.00013,26.76714]
[1776669638697,45.33,75028.62,0.1,0.5761,0.00013,26.76117]
[1776669639399,45.33,75028.62,0.1,0.5761,0.00013,26.76117]
[1776669639400,45.33,75029.31,0.1,0.57619,0.00013,26.76018]
[1776669639881,45.33,75034.5,0.1,0.57685,0.00013,26.75338]
[1776669645753,45.31,75039.14,0.1,0.57745,0.00013,26.74702]
[1776669650788,45.31,75040.77,0.1,0.57766,0.00013,26.74482]
[1776669652141,45.31,75040.77,0.1,0.57766,0.00013,26.74482]
[1776669653228,45.31,75040.69,0.1,0.57765,0.00013,26.74492]
[1776669655951,45.31,75045.13,0.1,0.57821,0.00013,26.73892]
[1776669656831,45.31,75053.07,0.1,0.57921,0.00013,26.72813]
[1776669659069,45.31,75053.39,0.1,0.57925,0.00013,26.72772]
[1776669660341,45.31,75053.7,0.1,0.57929,0.00013,26.72733]
[1776669659872,45.31,75061.06,0.1,0.58022,0.00013,26.71717]
[1776669660751,45.31,75061.06,0.1,0.58022,0.00013,26.71717]
[1776669660766,45.31,75061.06,0.1,0.58022,0.00013,26.71717]
[1776669661704,45.31,75064.47,0.1,0.58065,0.00013,26.71241]
[1776669662683,45.31,75060.74,0.1,0.58018,0.00013,26.71762]
[1776669662798,45.31,75060.74,0.1,0.58018,0.00013,26.71762]
[1776669663108,45.31,75060.74,0.1,0.58018,0.00013,26.71762]
[1776669663231,45.31,75071.17,0.1,0.58149,0.00013,26.703]
[1776669663921,45.31,75080.98,0.1,0.58273,0.00013,26.68899]
[1776669665063,45.31,75080.98,0.1,0.58273,0.00013,26.68899]
[1776669665249,45.31,75080.98,0.1,0.58273,0.00013,26.68899]
[1776669665398,45.31,75080.98,0.1,0.58273,0.00013,26.68899]
[1776669665363,45.32,75083.63,0.1,0.58306,0.00013,26.68517]
[1776669665632,45.32,75083.63,0.1,0.58306,0.00013,26.68517]
[1776669666112,45.32,75083.63,0.1,0.58306,0.00013,26.68517]
[1776669666197,45.32,75106.79,0.1,0.58597,0.00013,26.65088]
[1776669667458,45.31,75117.84,0.1,0.58737,0.00013,26.63381]
[1776669670196,45.3,75119.1,0.1,0.58755,0.00013,26.63163]
[1776669671374,45.31,75119.43,0.1,0.58757,0.00013,26.63135]
[1776669671465,45.3,75125.41,0.1,0.58833,0.00013,26.62195]
[1776669671635,45.3,75125.41,0.1,0.58833,0.00013,26.62195]
[1776669671695,45.3,75125.41,0.1,0.58833,0.00013,26.62195]
[1776669675642,45.31,75130.21,0.1,0.58892,0.00013,26.61458]
[1776669676188,45.31,75130.21,0.1,0.58892,0.00013,26.61458]
[1776669676235,45.31,75130.21,0.1,0.58892,0.00013,26.61458]
[1776669676281,45.31,75130.21,0.1,0.58892,0.00013,26.61458]
[1776669676497,45.31,75130.21,0.1,0.58892,0.00013,26.61458]
[1776669676606,45.31,75134.1,0.1,0.58941,0.00013,26.60849]
[1776669676727,45.31,75134.1,0.1,0.58941,0.00013,26.60849]
[1776669676771,45.31,75134.1,0.1,0.58941,0.00013,26.60849]
[1776669677224,45.31,75134.1,0.1,0.58941,0.00013,26.60849]
[1776669677280,45.31,75134.1,0.1,0.58941,0.00013,26.60849]
[1776669677325,45.31,75149.23,0.1,0.5913,0.00013,26.5842]
[1776669678298,45.31,75149.23,0.1,0.5913,0.00013,26.5842]
[1776669678400,45.31,75154.84,0.1,0.592,0.00013,26.57504]
[1776669679391,45.31,75154.84,0.1,0.592,0.00013,26.57504]
[1776669679463,45.33,75163.41,0.1,0.59306,0.00013,26.56121]
[1776669679520,45.33,75163.41,0.1,0.59306,0.00013,26.56121]
[1776669679551,45.33,75163.41,0.1,0.59306,0.00013,26.56121]
[1776669679721,45.33,75163.41,0.1,0.59306,0.00013,26.56121]
[1776669680108,45.33,75163.41,0.1,0.59306,0.00013,26.56121]
[1776669680129,45.33,75163.41,0.1,0.59306,0.00013,26.56121]
[1776669680137,45.33,75163.41,0.1,0.59306,0.00013,26.56121]
[1776669680154,45.33,75163.41,0.1,0.59306,0.00013,26.56121]
[1776669680242,45.33,75163.41,0.1,0.59306,0.00013,26.56121]
[1776669680314,45.33,75163.41,0.1,0.59306,0.00013,26.56121]
[1776669680489,45.33,75194.32,0.1,0.59691,0.00012,26.50863]
[1776669680661,45.33,75194.32,0.1,0.59691,0.00012,26.50863]
[1776669680719,45.33,75194.32,0.1,0.59691,0.00012,26.50863]
[1776669680740,45.33,75194.32,0.1,0.59691,0.00012,26.50863]
[1776669680743,45.33,75194.32,0.1,0.59691,0.00012,26.50863]
[1776669680756,45.33,75194.32,0.1,0.59691,0.00012,26.50863]
[1776669681309,45.33,75194.32,0.1,0.59691,0.00012,26.50863]
[1776669681379,45.33,75208.04,0.1,0.59862,0.00012,26.48447]
[1776669682085,45.33,75229.11,0.1,0.60124,0.00012,26.4465]
[1776669682567,45.33,75229.11,0.1,0.60124,0.00012,26.4465]
[1776669682687,45.33,75229.11,0.1,0.60124,0.00012,26.4465]
[1776669682863,45.33,75229.11,0.1,0.60124,0.00012,26.4465]
[1776669682972,45.33,75229.11,0.1,0.60124,0.00012,26.4465]
[1776669683203,45.33,75229.11,0.1,0.60124,0.00012,26.4465]
[1776669683289,45.33,75239.69,0.1,0.60255,0.00012,26.42699]
[1776669683542,45.33,75239.69,0.1,0.60255,0.00012,26.42699]
[1776669683869,45.33,75239.69,0.1,0.60255,0.00012,26.42699]
[1776669684109,45.33,75267.19,0.1,0.60596,0.00012,26.37485]
[1776669684814,45.33,75267.19,0.1,0.60596,0.00012,26.37485]
[1776669685009,45.33,75267.19,0.1,0.60596,0.00012,26.37485]
[1776669685037,45.33,75267.19,0.1,0.60596,0.00012,26.37485]
[1776669685218,45.33,75267.19,0.1,0.60596,0.00012,26.37485]
[1776669685558,45.33,75267.19,0.1,0.60596,0.00012,26.37485]
[1776669685514,45.33,75259.56,0.1,0.60502,0.00012,26.38953]
[1776669685670,45.33,75259.56,0.1,0.60502,0.00012,26.38953]
[1776669686288,45.33,75259.56,0.1,0.60502,0.00012,26.38953]
[1776669686360,45.33,75259.56,0.1,0.60502,0.00012,26.38953]
[1776669686443,45.35,75269.27,0.1,0.60619,0.00012,26.37134]
[1776669686804,45.35,75269.27,0.1,0.60619,0.00012,26.37134]
[1776669687030,45.35,75269.27,0.1,0.60619,0.00012,26.37134]
[1776669687148,45.35,75269.27,0.1,0.60619,0.00012,26.37134]
[1776669687186,45.35,75269.27,0.1,0.60619,0.00012,26.37134]
[1776669687462,45.35,75269.27,0.1,0.60619,0.00012,26.37134]
[1776669687229,45.34,75270.82,0.1,0.60639,0.00012,26.36824]
[1776669687942,45.34,75270.82,0.1,0.60639,0.00012,26.36824]
[1776669688099,45.34,75270.82,0.1,0.60639,0.00012,26.36824]
[1776669688359,45.34,75270.82,0.1,0.60639,0.00012,26.36824]
[1776669688462,45.36,75282.26,0.1,0.60778,0.00012,26.34643]
[1776669688793,45.36,75282.26,0.1,0.60778,0.00012,26.34643]
[1776669688822,45.36,75282.26,0.1,0.60778,0.00012,26.34643]
[1776669689322,45.36,75311.87,0.1,0.61143,0.00012,26.28707]
[1776669689882,45.36,75311.87,0.1,0.61143,0.00012,26.28707]
[1776669690178,45.36,75311.87,0.1,0.61143,0.00012,26.28707]
[1776669690327,45.36,75311.87,0.1,0.61143,0.00012,26.28707]
[1776669690472,45.36,75311.87,0.1,0.61143,0.00012,26.28707]
[1776669690377,45.36,75330.07,0.1,0.61367,0.00012,26.24948]
[1776669691026,45.36,75330.07,0.1,0.61367,0.00012,26.24948]
[1776669691452,45.36,75330.07,0.1,0.61367,0.00012,26.24948]
[1776669691513,45.36,75330.07,0.1,0.61367,0.00012,26.24948]
[1776669691196,45.36,75346.15,0.1,0.61566,0.00012,26.21229]
[1776669691883,45.36,75346.15,0.1,0.61566,0.00012,26.21229]
[1776669692091,45.36,75346.15,0.1,0.61566,0.00012,26.21229]
[1776669692199,45.36,75346.15,0.1,0.61566,0.00012,26.21229]
[1776669692264,45.36,75346.15,0.1,0.61566,0.00012,26.21229]
[1776669692405,45.36,75346.15,0.1,0.61566,0.00012,26.21229]
[1776669692488,45.36,75346.35,0.1,0.61568,0.00012,26.21188]
[1776669692788,45.36,75346.35,0.1,0.61568,0.00012,26.21188]
[1776669692834,45.36,75346.35,0.1,0.61568,0.00012,26.21188]
[1776669693469,45.36,75346.35,0.1,0.61568,0.00012,26.21188]
[1776669693212,45.37,75341.42,0.1,0.61506,0.00012,26.22276]
[1776669693825,45.37,75341.42,0.1,0.61506,0.00012,26.22276]
[1776669694227,45.38,75344.92,0.1,0.61547,0.00012,26.21575]
[1776669695135,45.38,75344.92,0.1,0.61547,0.00012,26.21575]
[1776669695228,45.38,75344.92,0.1,0.61547,0.00012,26.21575]
[1776669695657,45.39,75348.31,0.1,0.61585,0.00012,26.20925]
[1776669695798,45.39,75348.31,0.1,0.61585,0.00012,26.20925]
[1776669696082,45.39,75348.31,0.1,0.61585,0.00012,26.20925]
[1776669696405,45.39,75348.31,0.1,0.61585,0.00012,26.20925]
[1776669697240,45.42,75355.94,0.1,0.61673,0.00012,26.19396]
[1776669697550,45.42,75355.94,0.1,0.61673,0.00012,26.19396]
[1776669698138,45.42,75355.94,0.1,0.61673,0.00012,26.19396]
[1776669698456,45.42,75355.94,0.1,0.61673,0.00012,26.19396]
[1776669698544,45.43,75365.47,0.1,0.61788,0.00012,26.17375]
[1776669699119,45.43,75365.47,0.1,0.61788,0.00012,26.17375]
[1776669699159,45.43,75365.47,0.1,0.61788,0.00012,26.17375]
[1776669699270,45.44,75382.26,0.1,0.61991,0.00012,26.13749]
[1776669699870,45.44,75382.26,0.1,0.61991,0.00012,26.13749]
[1776669700209,45.44,75382.26,0.1,0.61991,0.00012,26.13749]
[1776669700574,45.44,75382.26,0.1,0.61991,0.00012,26.13749]
[1776669700387,45.44,75364.7,0.1,0.61776,0.00012,26.17593]
[1776669700656,45.44,75364.7,0.1,0.61776,0.00012,26.17593]
[1776669700826,45.44,75364.7,0.1,0.61776,0.00012,26.17593]
[1776669701521,45.44,75364.7,0.1,0.61776,0.00012,26.17593]
[1776669701289,45.46,75371.4,0.1,0.61854,0.00012,26.16221]
[1776669701931,45.46,75371.4,0.1,0.61854,0.00012,26.16221]
[1776669702513,45.46,75371.4,0.1,0.61854,0.00012,26.16221]
[1776669702294,45.47,75370.51,0.1,0.6184,0.00012,26.16475]
[1776669703302,45.5,75362.84,0.1,0.6174,0.00012,26.18266]
[1776669704848,45.51,75365.0,0.1,0.61764,0.00012,26.1785]
[1776669704978,45.51,75365.0,0.1,0.61764,0.00012,26.1785]
[1776669705005,45.51,75365.0,0.1,0.61764,0.00012,26.1785]
[1776669705472,45.51,75365.0,0.1,0.61764,0.00012,26.1785]
[1776669705557,45.51,75326.94,0.1,0.61298,0.00012,26.25896]
[1776669705939,45.51,75326.94,0.1,0.61298,0.00012,26.25896]
[1776669706026,45.51,75326.94,0.1,0.61298,0.00012,26.25896]
[1776669706565,45.51,75326.94,0.1,0.61298,0.00012,26.25896]
[1776669706327,45.51,75314.39,0.1,0.61144,0.00012,26.28475]
[1776669706651,45.51,75314.39,0.1,0.61144,0.00012,26.28475]
[1776669706698,45.51,75314.39,0.1,0.61144,0.00012,26.28475]
[1776669707545,45.51,75314.39,0.1,0.61144,0.00012,26.28475]
[1776669707499,45.54,75310.55,0.1,0.61091,0.00012,26.29366]
[1776669708358,45.54,75310.55,0.1,0.61091,0.00012,26.29366]
[1776669708485,45.54,75310.55,0.1,0.61091,0.00012,26.29366]
[1776669708551,45.54,75310.55,0.1,0.61091,0.00012,26.29366]
[1776669708583,45.54,75310.55,0.1,0.61091,0.00012,26.29366]
[1776669708502,45.55,75280.17,0.1,0.60715,0.00012,26.35431]
[1776669709327,45.55,75280.17,0.1,0.60715,0.00012,26.35431]
[1776669709335,45.55,75280.17,0.1,0.60715,0.00012,26.35431]
[1776669709506,45.57,75274.86,0.1,0.60646,0.00012,26.36541]
[1776669709902,45.57,75274.86,0.1,0.60646,0.00012,26.36541]
[1776669710046,45.57,75274.86,0.1,0.60646,0.00012,26.36541]
[1776669710485,45.57,75274.86,0.1,0.60646,0.00012,26.36541]
[1776669710363,45.59,75270.95,0.1,0.60594,0.00012,26.37352]
[1776669711557,45.59,75270.95,0.1,0.60594,0.00012,26.37352]
[1776669712244,45.6,75270.22,0.1,0.60583,0.00012,26.3753]
[1776669712389,45.6,75270.22,0.1,0.60583,0.00012,26.3753]
[1776669712564,45.61,75289.23,0.1,0.60815,0.00012,26.33876]
[1776669713383,45.61,75303.16,0.1,0.60986,0.00012,26.31118]
[1776669713738,45.61,75303.16,0.1,0.60986,0.00012,26.31118]
[1776669714390,45.61,75309.14,0.1,0.6106,0.00012,26.29919]
[1776669714586,45.61,75309.14,0.1,0.6106,0.00012,26.29919]
[1776669715397,45.61,75310.65,0.1,0.61077,0.00012,26.29635]
[1776669716128,45.61,75310.65,0.1,0.61077,0.00012,26.29635]
[1776669716238,45.61,75310.65,0.1,0.61077,0.00012,26.29635]
[1776669716478,45.61,75310.65,0.1,0.61077,0.00012,26.29635]
[1776669716503,45.61,75310.65,0.1,0.61077,0.00012,26.29635]
[1776669716541,45.63,75302.39,0.1,0.60973,0.00012,26.31343]
[1776669717502,45.63,75302.39,0.1,0.60973,0.00012,26.31343]
[1776669717571,45.63,75302.39,0.1,0.60973,0.00012,26.31343]
[1776669717411,45.63,75293.63,0.1,0.60866,0.00012,26.33081]
[1776669718418,45.63,75290.05,0.1,0.60821,0.00012,26.33805]
[1776669719054,45.63,75290.05,0.1,0.60821,0.00012,26.33805]
[1776669719425,45.63,75288.35,0.1,0.608,0.00012,26.34138]
[1776669719738,45.63,75288.35,0.1,0.608,0.00012,26.34138]
[1776669719983,45.63,75288.35,0.1,0.608,0.00012,26.34138]
[1776669720432,45.63,75269.43,0.1,0.60567,0.00012,26.37798]
[1776669721134,45.63,75269.43,0.1,0.60567,0.00012,26.37798]
[1776669721439,45.67,75264.93,0.1,0.60505,0.00012,26.38775]
[1776669721848,45.67,75264.93,0.1,0.60505,0.00012,26.38775]
[1776669722199,45.67,75264.93,0.1,0.60505,0.00012,26.38775]
[1776669722304,45.67,75264.93,0.1,0.60505,0.00012,26.38775]
[1776669722320,45.67,75264.93,0.1,0.60505,0.00012,26.38775]
[1776669722511,45.67,75264.93,0.1,0.60505,0.00012,26.38775]
[1776669722517,45.67,75264.92,0.1,0.60505,0.00012,26.38776]
[1776669723557,45.67,75264.92,0.1,0.60505,0.00012,26.38776]
[1776669723453,45.69,75281.49,0.1,0.60705,0.00012,26.35671]
[1776669724460,45.69,75293.2,0.1,0.60849,0.00012,26.33388]
[1776669725467,45.69,75296.74,0.1,0.60892,0.00012,26.327]
[1776669726474,45.69,75304.52,0.1,0.60987,0.00012,26.31162]
[1776669731509,45.75,75310.19,0.1,0.61045,0.00012,26.30241]
[1776669732017,45.75,75310.19,0.1,0.61045,0.00012,26.30241]
[1776669732247,45.75,75310.19,0.1,0.61045,0.00012,26.30241]
[1776669732849,45.76,75313.51,0.1,0.61083,0.00012,26.29626]
[1776669733439,45.76,75313.51,0.1,0.61083,0.00012,26.29626]
[1776669733523,45.76,75331.3,0.1,0.613,0.00012,26.26012]
[1776669733760,45.76,75331.3,0.1,0.613,0.00012,26.26012]
[1776669734300,45.76,75331.3,0.1,0.613,0.00012,26.26012]
[1776669734530,45.76,75326.77,0.1,0.61244,0.00012,26.26955]
[1776669735602,45.76,75326.77,0.1,0.61244,0.00012,26.26955]
[1776669735537,45.77,75317.95,0.1,0.61135,0.00012,26.28783]
[1776669735855,45.77,75317.95,0.1,0.61135,0.00012,26.28783]
[1776669736387,45.77,75317.95,0.1,0.61135,0.00012,26.28783]
[1776669736468,45.77,75317.95,0.1,0.61135,0.00012,26.28783]
[1776669736608,45.77,75317.95,0.1,0.61135,0.00012,26.28783]
[1776669736547,45.81,75294.97,0.1,0.60846,0.00012,26.33507]
[1776669737142,45.81,75294.97,0.1,0.60846,0.00012,26.33507]
[1776669737265,45.81,75294.97,0.1,0.60846,0.00012,26.33507]
[1776669737554,45.82,75273.49,0.1,0.60581,0.00012,26.37682]
[1776669738561,45.82,75268.9,0.1,0.60525,0.00012,26.38555]
[1776669740586,45.82,75268.71,0.1,0.60522,0.00012,26.38597]
[1776669740708,45.82,75268.64,0.1,0.60521,0.00012,26.38611]
[1776669741479,45.82,75268.64,0.1,0.60521,0.00012,26.38611]
[1776669741722,45.82,75266.12,0.1,0.6049,0.00012,26.39093]
[1776669744512,45.82,75271.81,0.1,0.6056,0.00012,26.38017]
[1776669744619,45.82,75273.6,0.1,0.60582,0.00012,26.37678]
[1776669744697,45.82,75273.6,0.1,0.60582,0.00012,26.37678]
[1776669745613,45.82,75297.38,0.1,0.60873,0.00012,26.3308]
[1776669745766,45.82,75297.38,0.1,0.60873,0.00012,26.3308]
[1776669745789,45.82,75297.38,0.1,0.60873,0.00012,26.3308]
[1776669746135,45.82,75297.38,0.1,0.60873,0.00012,26.3308]
[1776669746619,45.84,75293.21,0.1,0.6082,0.00012,26.33939]
[1776669747626,45.85,75299.94,0.1,0.609,0.00012,26.32655]
[1776669749724,45.86,75301.6,0.1,0.60918,0.00012,26.3237]
[1776669749810,45.86,75301.6,0.1,0.60918,0.00012,26.3237]
[1776669749951,45.87,75294.21,0.1,0.60825,0.00012,26.33862]
[1776669751327,45.87,75294.21,0.1,0.60825,0.00012,26.33862]
[1776669751397,45.88,75278.52,0.1,0.60633,0.00012,26.366]
[1776669751749,45.88,75278.52,0.1,0.60633,0.00012,26.366]
[1776669751906,45.88,75278.52,0.1,0.60633,0.00012,26.366]
[1776669752186,45.88,75271.62,0.1,0.60548,0.00012,26.37919]
[1776669753401,45.88,75271.62,0.1,0.60548,0.00012,26.37919]
[1776669753502,45.89,75257.6,0.1,0.60374,0.00012,26.40602]
[1776669753668,45.9,75254.06,0.1,0.60328,0.00012,26.41294]
[1776669754915,45.9,75254.06,0.1,0.60328,0.00012,26.41294]
[1776669755199,45.9,75254.06,0.1,0.60328,0.00012,26.41294]
[1776669755682,45.92,75258.53,0.1,0.6038,0.00012,26.40528]
[1776669756694,45.92,75251.25,0.1,0.6029,0.00012,26.41874]
[1776669758033,45.92,75251.25,0.1,0.6029,0.00012,26.41874]
[1776669758208,45.92,75251.25,0.1,0.6029,0.00012,26.41874]
[1776669758772,45.91,75242.68,0.1,0.60187,0.00012,26.43411]
[1776669759811,45.91,75242.68,0.1,0.60187,0.00012,26.43411]
[1776669761748,45.92,75242.77,0.1,0.60188,0.00012,26.43399]
[1776669761958,45.92,75239.13,0.1,0.60143,0.00012,26.4406]
[1776669762186,45.92,75239.13,0.1,0.60143,0.00012,26.4406]
[1776669762280,45.92,75257.35,0.1,0.60367,0.00012,26.40721]
[1776669763674,45.93,75266.02,0.1,0.6047,0.00012,26.3915]
[1776669763755,45.93,75259.87,0.1,0.60395,0.00012,26.40299]
[1776669764760,45.93,75259.87,0.1,0.60395,0.00012,26.40299]
[1776669765389,45.93,75259.87,0.1,0.60395,0.00012,26.40299]
[1776669765391,45.93,75259.87,0.1,0.60395,0.00012,26.40299]
[1776669765479,45.94,75262.14,0.1,0.60421,0.00012,26.39916]
[1776669767265,45.95,75267.23,0.1,0.60481,0.00012,26.39001]
[1776669768146,45.95,75267.23,0.1,0.60481,0.00012,26.39001]
[1776669768526,45.97,75269.5,0.1,0.60506,0.00012,26.38624]
[1776669769029,45.97,75269.5,0.1,0.60506,0.00012,26.38624]
[1776669769646,45.97,75269.5,0.1,0.60506,0.00012,26.38624]
[1776669769312,45.97,75283.11,0.1,0.60672,0.00012,26.3604]
[1776669769727,45.97,75283.11,0.1,0.60672,0.00012,26.3604]
[1776669770111,45.97,75283.11,0.1,0.60672,0.00012,26.3604]
[1776669770445,45.97,75283.11,0.1,0.60672,0.00012,26.3604]
[1776669770775,45.97,75283.11,0.1,0.60672,0.00012,26.3604]
[1776669770511,45.97,75294.44,0.1,0.6081,0.00012,26.33855]
[1776669771129,45.97,75294.44,0.1,0.6081,0.00012,26.33855]
[1776669771474,45.97,75294.44,0.1,0.6081,0.00012,26.33855]
[1776669771496,45.97,75294.44,0.1,0.6081,0.00012,26.33855]
[1776669771531,45.97,75309.01,0.1,0.60988,0.00012,26.30997]
[1776669772480,45.97,75309.01,0.1,0.60988,0.00012,26.30997]
[1776669772581,45.97,75324.34,0.1,0.61173,0.00012,26.27966]
[1776669773109,45.97,75324.34,0.1,0.61173,0.00012,26.27966]
[1776669774632,45.99,75311.02,0.1,0.61008,0.00012,26.30676]
[1776669775341,45.99,75311.02,0.1,0.61008,0.00012,26.30676]
[1776669775442,46.0,75306.52,0.1,0.60951,0.00012,26.31603]
[1776669776291,46.0,75306.52,0.1,0.60951,0.00012,26.31603]
[1776669776827,46.01,75303.03,0.1,0.60907,0.00012,26.32321]
[1776669776862,46.01,75303.03,0.1,0.60907,0.00012,26.32321]
[1776669777094,46.01,75303.03,0.1,0.60907,0.00012,26.32321]
[1776669777114,46.01,75293.36,0.1,0.60789,0.00012,26.34206]
[1776669778126,46.01,75281.62,0.1,0.60646,0.00012,26.36465]
[1776669779460,46.01,75281.62,0.1,0.60646,0.00012,26.36465]
[1776669779728,46.01,75281.62,0.1,0.60646,0.00012,26.36465]
[1776669779737,46.01,75280.42,0.1,0.60631,0.00012,26.36703]
[1776669780289,46.01,75280.42,0.1,0.60631,0.00012,26.36703]
[1776669780364,46.01,75280.42,0.1,0.60631,0.00012,26.36703]
[1776669780650,46.01,75280.42,0.1,0.60631,0.00012,26.36703]
[1776669780739,46.01,75280.13,0.1,0.60628,0.00012,26.36758]
[1776669781203,46.01,75280.13,0.1,0.60628,0.00012,26.36758]
[1776669781405,46.01,75280.13,0.1,0.60628,0.00012,26.36758]
[1776669781508,46.01,75300.78,0.1,0.60879,0.00012,26.32776]
[1776669782460,46.01,75300.78,0.1,0.60879,0.00012,26.32776]
[1776669782561,46.02,75318.43,0.1,0.61091,0.00012,26.29336]
[1776669783468,46.02,75284.24,0.1,0.60675,0.00012,26.36023]
[1776669784517,46.02,75276.76,0.1,0.60584,0.00012,26.37452]
[1776669784821,46.02,75276.76,0.1,0.60584,0.00012,26.37452]
[1776669785472,46.02,75276.76,0.1,0.60584,0.00012,26.37452]
[1776669786674,46.03,75276.99,0.1,0.60586,0.00012,26.37413]
[1776669786730,46.03,75276.99,0.1,0.60586,0.00012,26.37413]
[1776669786725,46.04,75281.12,0.1,0.60634,0.00012,26.36671]
[1776669787111,46.04,75281.12,0.1,0.60634,0.00012,26.36671]
[1776669789042,46.05,75286.49,0.1,0.60696,0.00012,26.35708]
[1776669789059,46.05,75286.49,0.1,0.60696,0.00012,26.35708]
[1776669789424,46.05,75286.49,0.1,0.60696,0.00012,26.35708]
[1776669789726,46.05,75286.49,0.1,0.60696,0.00012,26.35708]
[1776669789450,46.06,75304.63,0.1,0.60916,0.00012,26.32218]
[1776669789882,46.06,75304.63,0.1,0.60916,0.00012,26.32218]
[1776669789954,46.06,75327.25,0.1,0.6119,0.00012,26.27721]
[1776669791202,46.06,75327.25,0.1,0.6119,0.00012,26.27721]
[1776669791255,46.06,75327.25,0.1,0.6119,0.00012,26.27721]
[1776669791738,46.06,75327.25,0.1,0.6119,0.00012,26.27721]
[1776669791276,46.06,75333.9,0.1,0.6127,0.00012,26.26387]
[1776669792131,46.06,75333.9,0.1,0.6127,0.00012,26.26387]
[1776669792752,46.06,75333.9,0.1,0.6127,0.00012,26.26387]
[1776669792162,46.06,75339.79,0.1,0.61342,0.00012,26.25186]
[1776669793492,46.06,75339.79,0.1,0.61342,0.00012,26.25186]
[1776669794944,46.07,75345.12,0.1,0.61405,0.00012,26.24108]
[1776669795863,46.07,75344.43,0.1,0.61397,0.00012,26.24255]
[1776669797350,46.07,75341.97,0.1,0.61367,0.00012,26.2476]
[1776669797437,46.07,75341.97,0.1,0.61367,0.00012,26.2476]
[1776669798772,46.09,75339.6,0.1,0.61334,0.00012,26.25325]
[1776669798793,46.11,75335.39,0.1,0.6128,0.00012,26.26253]
[1776669798811,46.11,75335.39,0.1,0.6128,0.00012,26.26253]
[1776669799166,46.11,75335.39,0.1,0.6128,0.00012,26.26253]
[1776669799258,46.11,75339.93,0.1,0.61334,0.00012,26.25335]
[1776669801289,46.11,75342.61,0.1,0.61367,0.00012,26.24786]
[1776669801474,46.11,75342.61,0.1,0.61367,0.00012,26.24786]
[1776669802054,46.11,75344.69,0.1,0.61391,0.00012,26.24374]
[1776669802225,46.11,75344.69,0.1,0.61391,0.00012,26.24374]
[1776669802735,46.11,75344.69,0.1,0.61391,0.00012,26.24374]
[1776669803093,46.13,75341.58,0.1,0.6135,0.00012,26.25087]
[1776669803694,46.13,75341.58,0.1,0.6135,0.00012,26.25087]
[1776669803753,46.13,75341.58,0.1,0.6135,0.00012,26.25087]
[1776669804518,46.13,75343.93,0.1,0.61378,0.00012,26.24612]
[1776669805061,46.13,75354.52,0.1,0.61505,0.00012,26.22435]
[1776669806708,46.13,75354.52,0.1,0.61505,0.00012,26.22435]
[1776669807081,46.14,75369.87,0.1,0.61689,0.00012,26.19253]
[1776669808088,46.15,75375.8,0.1,0.61759,0.00012,26.18031]
[1776669809095,46.16,75375.99,0.1,0.61759,0.00012,26.18041]
[1776669811031,46.17,75375.93,0.1,0.61755,0.00012,26.1811]
[1776669811052,46.17,75375.93,0.1,0.61755,0.00012,26.1811]
[1776669811095,46.17,75375.93,0.1,0.61755,0.00012,26.1811]
[1776669811450,46.17,75375.93,0.1,0.61755,0.00012,26.1811]
[1776669811758,46.17,75375.93,0.1,0.61755,0.00012,26.1811]
[1776669811510,46.19,75367.7,0.1,0.61655,0.00012,26.19582]
[1776669812062,46.19,75367.7,0.1,0.61655,0.00012,26.19582]
[1776669812220,46.19,75367.7,0.1,0.61655,0.00012,26.19582]
[1776669812305,46.19,75367.7,0.1,0.61655,0.00012,26.19582]
[1776669812498,46.19,75367.7,0.1,0.61655,0.00012,26.19582]
[1776669812557,46.19,75367.7,0.1,0.61655,0.00012,26.19582]
[1776669812647,46.21,75374.6,0.1,0.61733,0.00012,26.18225]
[1776669813364,46.21,75374.6,0.1,0.61733,0.00012,26.18225]
[1776669813477,46.21,75374.6,0.1,0.61733,0.00012,26.18225]
[1776669813531,46.21,75374.6,0.1,0.61733,0.00012,26.18225]
[1776669813559,46.21,75386.9,0.1,0.61881,0.00012,26.15601]
[1776669813901,46.21,75386.9,0.1,0.61881,0.00012,26.15601]
[1776669814001,46.21,75386.9,0.1,0.61881,0.00012,26.15601]
[1776669814228,46.21,75386.9,0.1,0.61881,0.00012,26.15601]
[1776669814311,46.21,75404.27,0.1,0.62089,0.00012,26.11836]
[1776669815305,46.21,75404.27,0.1,0.62089,0.00012,26.11836]
[1776669815355,46.21,75404.27,0.1,0.62089,0.00012,26.11836]
[1776669815383,46.21,75404.27,0.1,0.62089,0.00012,26.11836]
[1776669815392,46.22,75420.94,0.1,0.62287,0.00012,26.08189]
[1776669815987,46.22,75420.94,0.1,0.62287,0.00012,26.08189]
[1776669816165,46.22,75420.93,0.1,0.62287,0.00012,26.08191]
[1776669816948,46.22,75420.93,0.1,0.62287,0.00012,26.08191]
[1776669817004,46.22,75420.93,0.1,0.62287,0.00012,26.08191]
[1776669817712,46.22,75420.93,0.1,0.62287,0.00012,26.08191]
[1776669817171,46.22,75445.91,0.1,0.62586,0.00012,26.0256]
[1776669818137,46.22,75445.91,0.1,0.62586,0.00012,26.0256]
[1776669818314,46.22,75445.91,0.1,0.62586,0.00012,26.0256]
[1776669818659,46.22,75445.91,0.1,0.62586,0.00012,26.0256]
[1776669818772,46.24,75460.0,0.1,0.62749,0.00012,25.99422]
[1776669819328,46.24,75460.0,0.1,0.62749,0.00012,25.99422]
[1776669819368,46.24,75484.95,0.1,0.63046,0.00012,25.93569]
[1776669820011,46.24,75484.95,0.1,0.63046,0.00012,25.93569]
[1776669820350,46.24,75484.95,0.1,0.63046,0.00012,25.93569]
[1776669820403,46.24,75486.43,0.1,0.63064,0.00012,25.93214]
[1776669820866,46.24,75486.43,0.1,0.63064,0.00012,25.93214]
[1776669821290,46.24,75486.43,0.1,0.63064,0.00012,25.93214]
[1776669821489,46.24,75486.43,0.1,0.63064,0.00012,25.93214]
[1776669821518,46.24,75489.38,0.1,0.63098,0.00012,25.92524]
[1776669822136,46.24,75489.38,0.1,0.63098,0.00012,25.92524]
[1776669822467,46.24,75489.38,0.1,0.63098,0.00012,25.92524]
[1776669822671,46.24,75504.6,0.1,0.63278,0.00012,25.88883]
[1776669822932,46.24,75504.6,0.1,0.63278,0.00012,25.88883]
[1776669823415,46.24,75504.6,0.1,0.63278,0.00012,25.88883]
[1776669823778,46.24,75504.6,0.1,0.63278,0.00012,25.88883]
[1776669823449,46.24,75525.38,0.1,0.63524,0.00012,25.8381]
[1776669823852,46.24,75525.38,0.1,0.63524,0.00012,25.8381]
[1776669824451,46.24,75525.38,0.1,0.63524,0.00012,25.8381]
[1776669824759,46.26,75515.28,0.1,0.63401,0.00012,25.86367]
[1776669824891,46.26,75515.28,0.1,0.63401,0.00012,25.86367]
[1776669825013,46.26,75515.28,0.1,0.63401,0.00012,25.86367]
[1776669825232,46.26,75515.28,0.1,0.63401,0.00012,25.86367]
[1776669825500,46.26,75515.28,0.1,0.63401,0.00012,25.86367]
[1776669825727,46.26,75515.28,0.1,0.63401,0.00012,25.86367]
[1776669825801,46.26,75525.01,0.1,0.63516,0.00012,25.83986]
[1776669826864,46.26,75525.01,0.1,0.63516,0.00012,25.83986]
[1776669826898,46.27,75524.83,0.1,0.6351,0.00012,25.84108]
[1776669827293,46.27,75555.94,0.1,0.63877,0.00012,25.76334]
[1776669827919,46.27,75555.94,0.1,0.63877,0.00012,25.76334]
[1776669827963,46.27,75555.94,0.1,0.63877,0.00012,25.76334]
[1776669828091,46.27,75555.94,0.1,0.63877,0.00012,25.76334]
[1776669828709,46.31,75562.06,0.1,0.6394,0.00012,25.74997]
[1776669828877,46.31,75562.06,0.1,0.6394,0.00012,25.74997]
[1776669829069,46.31,75562.06,0.1,0.6394,0.00012,25.74997]
[1776669829335,46.31,75562.06,0.1,0.6394,0.00012,25.74997]
[1776669829617,46.31,75562.06,0.1,0.6394,0.00012,25.74997]
[1776669829719,46.31,75562.06,0.1,0.6394,0.00012,25.74997]
[1776669829817,46.33,75572.38,0.1,0.64056,0.00012,25.72493]
[1776669830136,46.33,75572.38,0.1,0.64056,0.00012,25.72493]
[1776669830343,46.33,75560.82,0.1,0.6392,0.00012,25.75443]
[1776669831350,46.35,75567.13,0.1,0.63988,0.00012,25.73999]
[1776669832280,46.35,75567.13,0.1,0.63988,0.00012,25.73999]
[1776669832353,46.35,75567.13,0.1,0.63988,0.00012,25.73999]
[1776669832455,46.39,75570.71,0.1,0.64021,0.00012,25.73307]
[1776669833767,46.39,75570.71,0.1,0.64021,0.00012,25.73307]
[1776669833769,46.41,75552.49,0.1,0.63801,0.00012,25.78069]
[1776669834377,46.43,75545.42,0.1,0.63713,0.00012,25.79947]
[1776669837147,46.46,75545.98,0.1,0.63712,0.00012,25.79995]
[1776669837572,46.48,75536.21,0.1,0.63594,0.00012,25.82508]
[1776669837941,46.48,75536.21,0.1,0.63594,0.00012,25.82508]
[1776669837992,46.48,75536.21,0.1,0.63594,0.00012,25.82508]
[1776669838237,46.48,75536.21,0.1,0.63594,0.00012,25.82508]
[1776669838255,46.48,75536.21,0.1,0.63594,0.00012,25.82508]
[1776669838766,46.48,75536.21,0.1,0.63594,0.00012,25.82508]
[1776669838417,46.49,75515.66,0.1,0.63349,0.00012,25.87598]
[1776669839036,46.49,75515.66,0.1,0.63349,0.00012,25.87598]
[1776669839212,46.49,75515.66,0.1,0.63349,0.00012,25.87598]
[1776669839367,46.49,75515.66,0.1,0.63349,0.00012,25.87598]
[1776669839423,46.51,75511.27,0.1,0.63292,0.00012,25.8877]
[1776669840280,46.51,75511.27,0.1,0.63292,0.00012,25.8877]
[1776669840502,46.51,75511.27,0.1,0.63292,0.00012,25.8877]
[1776669840584,46.53,75503.07,0.1,0.63191,0.00012,25.90837]
[1776669841436,46.54,75478.37,0.1,0.62896,0.00012,25.96745]
[1776669842358,46.54,75478.37,0.1,0.62896,0.00012,25.96745]
[1776669842711,46.54,75478.37,0.1,0.62896,0.00012,25.96745]
[1776669842818,46.56,75472.54,0.1,0.62822,0.00012,25.9821]
[1776669843055,46.56,75472.54,0.1,0.62822,0.00012,25.9821]
[1776669843644,46.56,75472.54,0.1,0.62822,0.00012,25.9821]
[1776669843672,46.57,75486.56,0.1,0.62988,0.00012,25.94955]
[1776669844491,46.57,75486.56,0.1,0.62988,0.00012,25.94955]
[1776669844640,46.57,75486.56,0.1,0.62988,0.00012,25.94955]
[1776669844727,46.57,75486.56,0.1,0.62988,0.00012,25.94955]
[1776669844765,46.58,75491.66,0.1,0.63046,0.00012,25.93805]
[1776669844908,46.58,75491.66,0.1,0.63046,0.00012,25.93805]
[1776669844976,46.58,75491.66,0.1,0.63046,0.00012,25.93805]
[1776669845489,46.58,75491.66,0.1,0.63046,0.00012,25.93805]
[1776669845527,46.58,75485.54,0.1,0.62973,0.00012,25.95242]
[1776669846011,46.58,75485.54,0.1,0.62973,0.00012,25.95242]
[1776669846478,46.59,75479.33,0.1,0.62897,0.00012,25.96757]
[1776669848713,46.59,75481.26,0.1,0.6292,0.00012,25.96311]
[1776669848804,46.59,75487.09,0.1,0.62988,0.00012,25.94952]
[1776669848899,46.59,75487.09,0.1,0.62988,0.00012,25.94952]
[1776669849443,46.59,75487.09,0.1,0.62988,0.00012,25.94952]
[1776669849789,46.59,75496.04,0.1,0.63094,0.00012,25.9285]
[1776669850066,46.59,75496.04,0.1,0.63094,0.00012,25.9285]
[1776669850196,46.59,75496.04,0.1,0.63094,0.00012,25.9285]
[1776669850307,46.59,75496.04,0.1,0.63094,0.00012,25.9285]
[1776669851726,46.6,75495.11,0.1,0.6308,0.00012,25.93128]
[1776669851782,46.61,75497.16,0.1,0.63102,0.00012,25.927]
[1776669852089,46.61,75497.16,0.1,0.63102,0.00012,25.927]
[1776669852609,46.61,75497.16,0.1,0.63102,0.00012,25.927]
[1776669852651,46.64,75480.03,0.1,0.62894,0.00012,25.96848]
[1776669853791,46.66,75465.05,0.1,0.62713,0.00012,26.004]
[1776669854137,46.66,75465.05,0.1,0.62713,0.00012,26.004]
[1776669854338,46.66,75465.05,0.1,0.62713,0.00012,26.004]
[1776669854863,46.66,75465.05,0.1,0.62713,0.00012,26.004]
[1776669854534,46.67,75466.44,0.1,0.62726,0.00012,26.00156]
[1776669855047,46.67,75466.44,0.1,0.62726,0.00012,26.00156]
[1776669855398,46.67,75466.44,0.1,0.62726,0.00012,26.00156]
[1776669855596,46.67,75466.44,0.1,0.62726,0.00012,26.00156]
[1776669855747,46.67,75466.44,0.1,0.62726,0.00012,26.00156]
[1776669855837,46.68,75449.25,0.1,0.6252,0.00012,26.04127]
[1776669856052,46.68,75449.25,0.1,0.6252,0.00012,26.04127]
[1776669856402,46.68,75449.25,0.1,0.6252,0.00012,26.04127]
[1776669856469,46.68,75449.25,0.1,0.6252,0.00012,26.04127]
[1776669856834,46.68,75449.25,0.1,0.6252,0.00012,26.04127]
[1776669856839,46.68,75449.25,0.1,0.6252,0.00012,26.04127]
[1776669856548,46.69,75447.24,0.1,0.62496,0.00012,26.04583]
[1776669856903,46.69,75447.24,0.1,0.62496,0.00012,26.04583]
[1776669857189,46.69,75447.24,0.1,0.62496,0.00012,26.04583]
[1776669857272,46.69,75447.24,0.1,0.62496,0.00012,26.04583]
[1776669857529,46.69,75447.24,0.1,0.62496,0.00012,26.04583]
[1776669857559,46.69,75490.18,0.1,0.63002,0.00012,25.94743]
[1776669857993,46.69,75490.18,0.1,0.63002,0.00012,25.94743]
[1776669858379,46.69,75490.18,0.1,0.63002,0.00012,25.94743]
[1776669858567,46.69,75546.31,0.1,0.6366,0.00012,25.81254]
[1776669859731,46.69,75546.31,0.1,0.6366,0.00012,25.81254]
[1776669859752,46.69,75573.27,0.1,0.63974,0.00012,25.7454]
[1776669860680,46.69,75573.27,0.1,0.63974,0.00012,25.7454]
[1776669860710,46.71,75564.27,0.1,0.63865,0.00012,25.76905]
[1776669861188,46.71,75564.27,0.1,0.63865,0.00012,25.76905]
[1776669861305,46.71,75564.27,0.1,0.63865,0.00012,25.76905]
[1776669861591,46.71,75547.97,0.1,0.63675,0.00012,25.80958]
[1776669862496,46.71,75547.97,0.1,0.63675,0.00012,25.80958]
[1776669862598,46.73,75541.57,0.1,0.63595,0.00012,25.82658]
[1776669864412,46.73,75540.06,0.1,0.63577,0.00012,25.83031]
[1776669864450,46.73,75540.06,0.1,0.63577,0.00012,25.83031]
[1776669864785,46.73,75540.06,0.1,0.63577,0.00012,25.83031]
[1776669864838,46.73,75538.62,0.1,0.6356,0.00012,25.83387]
[1776669865448,46.73,75538.62,0.1,0.6356,0.00012,25.83387]
[1776669865619,46.73,75543.94,0.1,0.63622,0.00012,25.82086]
[1776669866231,46.73,75543.94,0.1,0.63622,0.00012,25.82086]
[1776669866577,46.73,75543.94,0.1,0.63622,0.00012,25.82086]
[1776669866623,46.73,75543.94,0.1,0.63622,0.00012,25.82086]
[1776669866632,46.73,75558.72,0.1,0.63795,0.00012,25.78433]
[1776669867637,46.74,75563.87,0.1,0.63852,0.00012,25.77214]
[1776669870168,46.76,75567.14,0.1,0.63884,0.00012,25.76546]
[1776669870310,46.76,75567.14,0.1,0.63884,0.00012,25.76546]
[1776669870411,46.76,75567.14,0.1,0.63884,0.00012,25.76546]
[1776669870663,46.78,75583.26,0.1,0.64068,0.00012,25.72557]
[1776669871072,46.78,75583.26,0.1,0.64068,0.00012,25.72557]
[1776669871115,46.78,75583.26,0.1,0.64068,0.00012,25.72557]
[1776669871403,46.78,75583.26,0.1,0.64068,0.00012,25.72557]
[1776669871671,46.79,75568.14,0.1,0.6389,0.00012,25.76146]
[1776669872233,46.79,75568.14,0.1,0.6389,0.00012,25.76146]
[1776669872253,46.79,75568.14,0.1,0.6389,0.00012,25.76146]
[1776669872677,46.81,75558.62,0.1,0.63776,0.00012,25.78594]
[1776669873448,46.81,75558.62,0.1,0.63776,0.00012,25.78594]
[1776669873616,46.81,75558.62,0.1,0.63776,0.00012,25.78594]
[1776669873684,46.82,75552.19,0.1,0.63699,0.00012,25.8024]
[1776669874163,46.82,75552.19,0.1,0.63699,0.00012,25.8024]
[1776669874556,46.82,75552.19,0.1,0.63699,0.00012,25.8024]
[1776669874692,46.82,75585.96,0.1,0.64091,0.00012,25.71784]
[1776669875699,46.82,75589.34,0.1,0.6413,0.00012,25.70939]
[1776669876430,46.82,75589.34,0.1,0.6413,0.00012,25.70939]
[1776669876656,46.82,75589.34,0.1,0.6413,0.00012,25.70939]
[1776669877395,46.84,75591.79,0.1,0.64154,0.00012,25.70429]
[1776669877422,46.84,75591.79,0.1,0.64154,0.00012,25.70429]
[1776669877637,46.84,75591.79,0.1,0.64154,0.00012,25.70429]
[1776669877719,46.84,75592.79,0.1,0.64165,0.00012,25.70185]
[1776669878300,46.84,75592.79,0.1,0.64165,0.00012,25.70185]
[1776669878748,46.84,75587.78,0.1,0.64106,0.00012,25.71473]
[1776669879145,46.84,75587.78,0.1,0.64106,0.00012,25.71473]
[1776669879327,46.84,75587.78,0.1,0.64106,0.00012,25.71473]
[1776669879394,46.84,75587.78,0.1,0.64106,0.00012,25.71473]
[1776669879731,46.84,75552.92,0.1,0.63701,0.00012,25.80213]
[1776669880012,46.84,75552.92,0.1,0.63701,0.00012,25.80213]
[1776669880304,46.84,75552.92,0.1,0.63701,0.00012,25.80213]
[1776669880916,46.84,75546.64,0.1,0.63627,0.00012,25.81762]
[1776669880975,46.84,75546.64,0.1,0.63627,0.00012,25.81762]
[1776669882722,46.84,75543.57,0.1,0.63591,0.00012,25.82516]
[1776669882794,46.84,75543.57,0.1,0.63591,0.00012,25.82516]
[1776669882878,46.84,75541.66,0.1,0.63569,0.00012,25.82985]
[1776669882992,46.84,75541.66,0.1,0.63569,0.00012,25.82985]
[1776669883903,46.84,75541.66,0.1,0.63569,0.00012,25.82985]
[1776669883765,46.85,75520.34,0.1,0.63319,0.00012,25.88156]
[1776669883960,46.85,75520.34,0.1,0.63319,0.00012,25.88156]
[1776669884349,46.85,75520.34,0.1,0.63319,0.00012,25.88156]
[1776669884763,46.85,75520.34,0.1,0.63319,0.00012,25.88156]
[1776669884769,46.85,75502.15,0.1,0.63106,0.00012,25.92473]
[1776669885923,46.85,75502.15,0.1,0.63106,0.00012,25.92473]
[1776669885776,46.85,75492.34,0.1,0.62991,0.00012,25.9478]
[1776669886783,46.87,75480.66,0.1,0.6285,0.00012,25.97575]
[1776669887390,46.87,75480.66,0.1,0.6285,0.00012,25.97575]
[1776669887750,46.87,75480.66,0.1,0.6285,0.00012,25.97575]
[1776669887766,46.87,75480.66,0.1,0.6285,0.00012,25.97575]
[1776669887800,46.87,75463.6,0.1,0.62649,0.00012,26.01474]
[1776669888179,46.87,75463.6,0.1,0.62649,0.00012,26.01474]
[1776669888236,46.87,75463.6,0.1,0.62649,0.00012,26.01474]
[1776669888464,46.87,75463.6,0.1,0.62649,0.00012,26.01474]
[1776669888766,46.87,75463.6,0.1,0.62649,0.00012,26.01474]
[1776669888808,46.87,75453.02,0.1,0.62524,0.00012,26.03858]
[1776669889024,46.87,75453.02,0.1,0.62524,0.00012,26.03858]
[1776669889197,46.87,75453.02,0.1,0.62524,0.00012,26.03858]
[1776669889624,46.87,75453.02,0.1,0.62524,0.00012,26.03858]
[1776669891271,46.87,75449.74,0.1,0.62485,0.00012,26.04595]
[1776669891296,46.87,75449.74,0.1,0.62485,0.00012,26.04595]
[1776669891832,46.87,75445.19,0.1,0.62432,0.00012,26.0561]
[1776669892839,46.87,75440.53,0.1,0.62377,0.00012,26.06643]
[1776669893691,46.87,75440.53,0.1,0.62377,0.00012,26.06643]
[1776669894535,46.87,75441.42,0.1,0.62387,0.00012,26.06453]
[1776669894854,46.87,75430.82,0.1,0.62261,0.00012,26.08791]
[1776669895861,46.87,75424.24,0.1,0.62183,0.00012,26.1023]
[1776669897907,46.87,75422.32,0.1,0.62161,0.00012,26.10651]
[1776669898426,46.88,75422.48,0.1,0.62162,0.00012,26.10621]
[1776669898545,46.88,75422.48,0.1,0.62162,0.00012,26.10621]
[1776669898645,46.88,75422.48,0.1,0.62162,0.00012,26.10621]
[1776669898885,46.88,75415.33,0.1,0.62077,0.00012,26.12169]
[1776669899091,46.88,75415.33,0.1,0.62077,0.00012,26.12169]
[1776669899214,46.88,75415.33,0.1,0.62077,0.00012,26.12169]
[1776669899466,46.88,75415.33,0.1,0.62077,0.00012,26.12169]
[1776669899473,46.88,75415.33,0.1,0.62077,0.00012,26.12169]
[1776669899483,46.88,75415.33,0.1,0.62077,0.00012,26.12169]
[1776669899779,46.88,75415.33,0.1,0.62077,0.00012,26.12169]
[1776669899891,46.88,75411.19,0.1,0.62028,0.00012,26.13063]
[1776669900576,46.88,75411.19,0.1,0.62028,0.00012,26.13063]
[1776669900720,46.88,75411.19,0.1,0.62028,0.00012,26.13063]
[1776669900861,46.88,75411.19,0.1,0.62028,0.00012,26.13063]
[1776669900905,46.88,75417.86,0.1,0.62107,0.00012,26.11633]
[1776669901128,46.88,75417.86,0.1,0.62107,0.00012,26.11633]
[1776669901914,46.88,75414.72,0.1,0.6207,0.00012,26.12306]
[1776669902578,46.88,75414.72,0.1,0.6207,0.00012,26.12306]
[1776669902911,46.88,75414.72,0.1,0.6207,0.00012,26.12306]
[1776669902943,46.88,75399.49,0.1,0.6189,0.00012,26.15554]
[1776669903855,46.88,75399.49,0.1,0.6189,0.00012,26.15554]
[1776669903948,46.88,75388.93,0.1,0.61764,0.00012,26.17773]
[1776669904091,46.88,75388.93,0.1,0.61764,0.00012,26.17773]
[1776669904933,46.88,75388.93,0.1,0.61764,0.00012,26.17773]
[1776669904938,46.88,75388.93,0.1,0.61764,0.00012,26.17773]
[1776669904952,46.88,75391.78,0.1,0.61798,0.00012,26.17177]
[1776669905230,46.88,75391.78,0.1,0.61798,0.00012,26.17177]
[1776669907634,46.88,75388.91,0.1,0.61764,0.00012,26.17777]
[1776669907826,46.88,75388.91,0.1,0.61764,0.00012,26.17777]
[1776669907851,46.88,75385.57,0.1,0.61725,0.00012,26.18473]
[1776669908732,46.88,75385.57,0.1,0.61725,0.00012,26.18473]
[1776669908862,46.88,75385.57,0.1,0.61725,0.00012,26.18473]
[1776669908752,46.88,75415.67,0.1,0.62081,0.00012,26.12106]
[1776669909250,46.88,75422.26,0.1,0.62159,0.00012,26.10683]
[1776669910430,46.88,75422.26,0.1,0.62159,0.00012,26.10683]
[1776669910489,46.88,75421.66,0.1,0.62151,0.00012,26.10821]
[1776669911463,46.88,75421.66,0.1,0.62151,0.00012,26.10821]
[1776669911554,46.88,75424.85,0.1,0.62189,0.00012,26.10134]
[1776669912887,46.88,75424.85,0.1,0.62189,0.00012,26.10134]
[1776669912910,46.88,75424.77,0.1,0.62188,0.00012,26.10156]
[1776669913124,46.88,75424.77,0.1,0.62188,0.00012,26.10156]
[1776669913132,46.88,75426.62,0.1,0.62209,0.00012,26.09759]
[1776669915290,46.88,75427.87,0.1,0.62224,0.00012,26.09487]
[1776669916033,46.89,75421.6,0.1,0.6215,0.00012,26.10858]
[1776669916986,46.89,75421.6,0.1,0.6215,0.00012,26.10858]
[1776669917854,46.89,75421.6,0.1,0.6215,0.00012,26.10858]
[1776669917900,46.9,75407.11,0.1,0.61976,0.00012,26.14018]
[1776669918020,46.9,75407.11,0.1,0.61976,0.00012,26.14018]
[1776669918339,46.9,75407.11,0.1,0.61976,0.00012,26.14018]
[1776669918443,46.9,75384.39,0.1,0.61707,0.00012,26.18794]
[1776669919013,46.9,75384.39,0.1,0.61707,0.00012,26.18794]
[1776669919571,46.9,75384.39,0.1,0.61707,0.00012,26.18794]
[1776669919667,46.9,75370.54,0.1,0.61542,0.00012,26.21649]
[1776669920128,46.9,75370.54,0.1,0.61542,0.00012,26.21649]
[1776669920149,46.9,75370.54,0.1,0.61542,0.00012,26.21649]
[1776669920212,46.9,75370.54,0.1,0.61542,0.00012,26.21649]
[1776669920473,46.9,75370.54,0.1,0.61542,0.00012,26.21649]
[1776669920604,46.9,75370.54,0.1,0.61542,0.00012,26.21649]
[1776669920788,46.9,75370.54,0.1,0.61542,0.00012,26.21649]
[1776669923704,46.9,75394.24,0.1,0.61824,0.00012,26.16735]
[1776669924502,46.9,75396.4,0.1,0.61849,0.00012,26.16282]
[1776669924584,46.9,75392.8,0.1,0.61807,0.00012,26.17039]
[1776669925345,46.9,75392.8,0.1,0.61807,0.00012,26.17039]
[1776669925532,46.9,75392.8,0.1,0.61807,0.00012,26.17039]
[1776669925538,46.9,75385.9,0.1,0.61725,0.00012,26.1848]
[1776669926622,46.9,75385.9,0.1,0.61725,0.00012,26.1848]
[1776669926649,46.9,75385.9,0.1,0.61725,0.00012,26.1848]
[1776669926711,46.9,75385.9,0.1,0.61725,0.00012,26.1848]
[1776669926788,46.9,75377.1,0.1,0.6162,0.00012,26.203]
[1776669927094,46.9,75377.1,0.1,0.6162,0.00012,26.203]
[1776669927115,46.9,75386.33,0.1,0.6173,0.00012,26.1839]
[1776669928870,46.9,75386.33,0.1,0.6173,0.00012,26.1839]
[1776669928937,46.9,75388.99,0.1,0.61762,0.00012,26.17834]
[1776669929984,46.9,75388.99,0.1,0.61762,0.00012,26.17834]
[1776669929127,46.9,75383.5,0.1,0.61696,0.00012,26.18976]
[1776669930290,46.9,75383.5,0.1,0.61696,0.00012,26.18976]
[1776669930390,46.9,75375.55,0.1,0.61602,0.00012,26.20617]
[1776669931869,46.9,75375.55,0.1,0.61602,0.00012,26.20617]
[1776669932460,46.9,75377.58,0.1,0.61627,0.00012,26.19874]
[1776669933514,46.9,75371.01,0.1,0.6155,0.00012,26.2122]
[1776669934847,46.9,75371.01,0.1,0.6155,0.00012,26.2122]
[1776669935180,46.89,75367.62,0.1,0.61509,0.00012,26.2191]
[1776669935846,46.89,75367.62,0.1,0.61509,0.00012,26.2191]
[1776669935871,46.9,75361.15,0.1,0.61432,0.00012,26.23227]
[1776669937789,46.9,75356.95,0.1,0.61382,0.00012,26.24076]
[1776669937862,46.9,75356.95,0.1,0.61382,0.00012,26.24076]
[1776669937964,46.9,75360.98,0.1,0.6143,0.00012,26.2326]
[1776669938914,46.9,75360.98,0.1,0.6143,0.00012,26.2326]
[1776669938915,46.9,75375.69,0.1,0.61605,0.00012,26.20264]
[1776669939538,46.9,75375.69,0.1,0.61605,0.00012,26.20264]
[1776669939572,46.9,75380.8,0.1,0.61666,0.00012,26.19208]
[1776669940986,46.9,75373.81,0.1,0.61583,0.00012,26.20648]
[1776669941567,46.9,75373.81,0.1,0.61583,0.00012,26.20648]
[1776669941935,46.9,75373.81,0.1,0.61583,0.00012,26.20648]
[1776669941655,46.9,75361.68,0.1,0.61438,0.00012,26.23123]
[1776669942225,46.9,75348.34,0.1,0.6128,0.00012,26.25801]
[1776669943232,46.9,75341.31,0.1,0.61196,0.00012,26.27198]
[1776669944566,46.9,75337.92,0.1,0.61155,0.00012,26.27867]
[1776669946194,46.9,75336.24,0.1,0.61135,0.00012,26.28197]
[1776669946474,46.9,75336.24,0.1,0.61135,0.00012,26.28197]
[1776669946518,46.9,75334.54,0.1,0.61115,0.00012,26.2853]
[1776669947143,46.9,75334.54,0.1,0.61115,0.00012,26.2853]
[1776669947633,46.9,75334.54,0.1,0.61115,0.00012,26.2853]
[1776669947737,46.9,75329.33,0.1,0.61053,0.00012,26.29547]
[1776669949282,46.9,75327.96,0.1,0.61037,0.00012,26.29812]
[1776669949294,46.9,75320.62,0.1,0.60949,0.00012,26.31231]
[1776669950302,46.9,75313.84,0.1,0.60868,0.00012,26.3253]
[1776669952620,46.9,75310.51,0.1,0.60828,0.00012,26.33167]
[1776669953004,46.9,75310.51,0.1,0.60828,0.00012,26.33167]
[1776669952716,46.9,75314.7,0.1,0.60878,0.00012,26.32372]
[1776669953323,46.9,75317.72,0.1,0.60914,0.00012,26.31794]
[1776669957001,46.89,75310.69,0.1,0.60831,0.00012,26.33126]
[1776669957098,46.89,75310.69,0.1,0.60831,0.00012,26.33126]
[1776669957113,46.89,75310.69,0.1,0.60831,0.00012,26.33126]
[1776669958036,46.9,75300.04,0.1,0.60703,0.00012,26.3514]
[1776669958114,46.9,75300.04,0.1,0.60703,0.00012,26.3514]
[1776669958360,46.9,75291.98,0.1,0.60607,0.00012,26.36645]
[1776669959492,46.9,75291.98,0.1,0.60607,0.00012,26.36645]
[1776669959547,46.9,75295.58,0.1,0.6065,0.00012,26.35975]
[1776669960488,46.9,75295.58,0.1,0.6065,0.00012,26.35975]
[1776669960519,46.9,75295.58,0.1,0.6065,0.00012,26.35975]
[1776669960589,46.9,75295.58,0.1,0.6065,0.00012,26.35975]
[1776669960668,46.9,75296.9,0.1,0.60666,0.00012,26.35729]
[1776669961918,46.9,75296.9,0.1,0.60666,0.00012,26.35729]
[1776669962002,46.9,75296.9,0.1,0.60666,0.00012,26.35729]
[1776669962006,46.9,75276.99,0.1,0.60427,0.00012,26.39404]
[1776669962292,46.9,75276.99,0.1,0.60427,0.00012,26.39404]
[1776669962893,46.9,75276.99,0.1,0.60427,0.00012,26.39404]
[1776669962928,46.9,75261.02,0.1,0.60236,0.00012,26.4228]
[1776669963162,46.9,75261.02,0.1,0.60236,0.00012,26.4228]
[1776669963249,46.9,75261.02,0.1,0.60236,0.00012,26.4228]
[1776669963507,46.9,75261.02,0.1,0.60236,0.00012,26.4228]
[1776669964060,46.9,75261.02,0.1,0.60236,0.00012,26.4228]
[1776669964030,46.9,75250.31,0.1,0.60107,0.00012,26.44177]
[1776669964926,46.9,75250.31,0.1,0.60107,0.00012,26.44177]
[1776669965027,46.9,75237.87,0.1,0.59957,0.00012,26.46344]
[1776669965223,46.9,75237.87,0.1,0.59957,0.00012,26.46344]
[1776669965415,46.9,75230.38,0.1,0.59867,0.00012,26.47631]
[1776669966415,46.9,75230.38,0.1,0.59867,0.00012,26.47631]
[1776669966501,46.9,75230.38,0.1,0.59867,0.00012,26.47631]
[1776669966961,46.9,75230.38,0.1,0.59867,0.00012,26.47631]
[1776669967047,46.89,75225.0,0.1,0.59803,0.00012,26.48542]
[1776669967397,46.89,75225.0,0.1,0.59803,0.00012,26.48542]
[1776669967429,46.89,75225.85,0.1,0.59813,0.00012,26.48398]
[1776669968444,46.89,75235.61,0.1,0.59932,0.00012,26.46705]
[1776669969448,46.88,75249.47,0.1,0.601,0.00012,26.44271]
[1776669970755,46.85,75257.38,0.1,0.60201,0.00012,26.42774]
[1776669971348,46.85,75257.38,0.1,0.60201,0.00012,26.42774]
[1776669971570,46.85,75257.38,0.1,0.60201,0.00012,26.42774]
[1776669971608,46.85,75260.2,0.1,0.60235,0.00012,26.42268]
[1776669973477,46.84,75265.29,0.1,0.60296,0.00012,26.4135]
[1776669978520,46.84,75266.37,0.1,0.6031,0.00012,26.41143]
[1776669980231,46.84,75267.37,0.1,0.60322,0.00012,26.4096]
[1776669980255,46.84,75267.37,0.1,0.60322,0.00012,26.4096]
[1776669980469,46.84,75267.37,0.1,0.60322,0.00012,26.4096]
[1776669980622,46.84,75267.37,0.1,0.60322,0.00012,26.4096]
[1776669980947,46.84,75261.78,0.1,0.60255,0.00012,26.41966]
[1776669981543,46.84,75246.19,0.1,0.60067,0.00012,26.44728]
[1776669982110,46.84,75246.19,0.1,0.60067,0.00012,26.44728]
[1776669982156,46.84,75246.19,0.1,0.60067,0.00012,26.44728]
[1776669982305,46.84,75246.19,0.1,0.60067,0.00012,26.44728]
[1776669982465,46.84,75246.19,0.1,0.60067,0.00012,26.44728]
[1776669982499,46.84,75246.19,0.1,0.60067,0.00012,26.44728]
[1776669982551,46.84,75222.7,0.1,0.59784,0.00012,26.48776]
[1776669983699,46.84,75222.7,0.1,0.59784,0.00012,26.48776]
[1776669983720,46.84,75221.68,0.1,0.59773,0.00012,26.48938]
[1776669984564,46.83,75230.29,0.1,0.59877,0.00012,26.47469]
[1776669985571,46.83,75236.31,0.1,0.59949,0.00012,26.46432]
[1776669987680,46.83,75238.43,0.1,0.59975,0.00012,26.46064]
[1776669987781,46.83,75239.85,0.1,0.59992,0.00012,26.45817]
[1776669988822,46.83,75239.85,0.1,0.59992,0.00012,26.45817]
[1776669988915,46.83,75240.45,0.1,0.59999,0.00012,26.45712]
[1776669989266,46.83,75240.45,0.1,0.59999,0.00012,26.45712]
[1776669989674,46.83,75240.45,0.1,0.59999,0.00012,26.45712]
[1776669989753,46.83,75240.45,0.1,0.59999,0.00012,26.45712]
[1776669989823,46.83,75233.5,0.1,0.59916,0.00012,26.46913]
[1776669990608,46.83,75219.13,0.1,0.59743,0.00012,26.49355]
[1776669991615,46.83,75217.26,0.1,0.59721,0.00012,26.49345]
[1776669992495,46.83,75217.26,0.1,0.59721,0.00012,26.49345]
[1776669992622,46.83,75216.76,0.1,0.59716,0.00012,26.49424]
[1776669993629,46.83,75223.21,0.1,0.59794,0.00012,26.48332]
[1776669995370,46.83,75226.33,0.1,0.59831,0.00012,26.47799]
[1776669997136,46.82,75226.02,0.1,0.59828,0.00012,26.4785]
[1776669997142,46.82,75226.02,0.1,0.59828,0.00012,26.4785]
[1776669997733,46.82,75220.47,0.1,0.59761,0.00012,26.48786]
[1776669998125,46.82,75220.47,0.1,0.59761,0.00012,26.48786]
[1776669999000,46.82,75220.47,0.1,0.59761,0.00012,26.48786]
[1776669999068,46.82,75227.98,0.1,0.59852,0.00012,26.47507]
[1776669999901,46.82,75227.98,0.1,0.59852,0.00012,26.47507]
[1776670000031,46.82,75217.61,0.1,0.59727,0.00012,26.4926]
[1776670000161,46.82,75217.61,0.1,0.59727,0.00012,26.4926]
[1776670000678,46.82,75226.21,0.1,0.59831,0.00012,26.47803]
[1776670001404,46.82,75226.21,0.1,0.59831,0.00012,26.47803]
[1776670001685,46.82,75218.41,0.1,0.59737,0.00012,26.49121]
[1776670002264,46.82,75218.41,0.1,0.59737,0.00012,26.49121]
[1776670002330,46.82,75218.41,0.1,0.59737,0.00012,26.49121]
[1776670002510,46.82,75218.41,0.1,0.59737,0.00012,26.49121]
[1776670002665,46.82,75218.41,0.1,0.59737,0.00012,26.49121]
[1776670002692,46.82,75211.11,0.1,0.59649,0.00012,26.50343]
[1776670003500,46.82,75211.11,0.1,0.59649,0.00012,26.50343]
[1776670003610,46.82,75211.11,0.1,0.59649,0.00012,26.50343]
[1776670003988,46.82,75211.11,0.1,0.59649,0.00012,26.50343]
[1776670005616,46.82,75215.29,0.1,0.597,0.00012,26.49637]
[1776670007498,46.81,75215.51,0.1,0.59703,0.00012,26.49598]
[1776670007729,46.81,75216.04,0.1,0.59709,0.00012,26.49509]
[1776670008144,46.81,75216.04,0.1,0.59709,0.00012,26.49509]
[1776670008736,46.81,75215.82,0.1,0.59706,0.00012,26.49546]
[1776670010805,46.81,75217.28,0.1,0.59724,0.00012,26.49301]
[1776670010907,46.81,75218.38,0.1,0.59737,0.00012,26.49116]
[1776670011632,46.81,75218.38,0.1,0.59737,0.00012,26.49116]
[1776670011757,46.81,75212.56,0.1,0.59667,0.00012,26.50089]
[1776670014517,46.81,75208.23,0.1,0.59615,0.00012,26.50805]
[1776670014640,46.81,75208.23,0.1,0.59615,0.00012,26.50805]
[1776670014677,46.81,75208.23,0.1,0.59615,0.00012,26.50805]
[1776670014778,46.81,75200.05,0.1,0.59516,0.00012,26.52153]
[1776670015785,46.81,75194.86,0.1,0.59454,0.00012,26.52998]
[1776670017262,46.81,75193.6,0.1,0.59439,0.00012,26.53198]
[1776670017799,46.79,75197.43,0.1,0.59488,0.00012,26.52535]
[1776670020830,46.79,75206.77,0.1,0.59601,0.00012,26.50982]
[1776670021835,46.79,75213.09,0.1,0.59678,0.00012,26.49923]
[1776670023240,46.78,75213.94,0.1,0.59689,0.00012,26.49774]
[1776670027353,46.78,75214.72,0.1,0.59699,0.00012,26.4963]
[1776670028774,46.78,75211.11,0.1,0.59656,0.00012,26.50228]
[1776670028884,46.77,75207.03,0.1,0.59607,0.00012,26.50901]
[1776670029529,46.77,75207.03,0.1,0.59607,0.00012,26.50901]
[1776670029784,46.77,75207.03,0.1,0.59607,0.00012,26.50901]
[1776670029891,46.77,75204.77,0.1,0.5958,0.00012,26.51273]
[1776670030770,46.77,75204.77,0.1,0.5958,0.00012,26.51273]
[1776670030913,46.77,75213.37,0.1,0.59684,0.00012,26.49836]
[1776670032094,46.77,75213.37,0.1,0.59684,0.00012,26.49836]
[1776670031957,46.77,75229.16,0.1,0.59875,0.00012,26.47154]
[1776670032917,46.77,75229.12,0.1,0.59874,0.00012,26.4716]
[1776670033450,46.77,75229.12,0.1,0.59874,0.00012,26.4716]
[1776670033637,46.77,75229.12,0.1,0.59874,0.00012,26.4716]
[1776670033925,46.77,75232.81,0.1,0.59919,0.00012,26.46524]
[1776670034149,46.77,75232.81,0.1,0.59919,0.00012,26.46524]
[1776670034932,46.77,75226.9,0.1,0.59848,0.00012,26.47538]
[1776670037952,46.77,75232.4,0.1,0.59914,0.00012,26.46591]
[1776670040359,46.77,75234.14,0.1,0.59935,0.00012,26.46289]
[1776670040974,46.77,75239.84,0.1,0.60004,0.00012,26.45299]
[1776670042715,46.77,75239.36,0.1,0.59999,0.00012,26.45382]
[1776670042988,46.77,75243.18,0.1,0.60045,0.00012,26.44714]
[1776670043995,46.77,75248.74,0.1,0.60112,0.00012,26.43733]
[1776670044399,46.77,75248.74,0.1,0.60112,0.00012,26.43733]
[1776670045008,46.75,75252.63,0.1,0.60161,0.00012,26.4301]
[1776670046010,46.75,75260.74,0.1,0.60259,0.00012,26.41559]
[1776670047433,46.75,75260.92,0.1,0.60261,0.00012,26.41525]
[1776670047574,46.75,75260.92,0.1,0.60261,0.00012,26.41525]
[1776670047623,46.75,75260.92,0.1,0.60261,0.00012,26.41525]
[1776670048026,46.75,75245.77,0.1,0.60078,0.00012,26.44218]
[1776670049031,46.75,75223.49,0.1,0.59809,0.00012,26.48074]
[1776670049738,46.75,75223.49,0.1,0.59809,0.00012,26.48074]
[1776670050038,46.75,75225.22,0.1,0.5983,0.00012,26.47778]
[1776670054173,46.75,75226.96,0.1,0.59852,0.00012,26.47157]
[1776670054322,46.75,75226.96,0.1,0.59852,0.00012,26.47157]
[1776670054518,46.75,75226.96,0.1,0.59852,0.00012,26.47157]
[1776670054617,46.75,75226.96,0.1,0.59852,0.00012,26.47157]
[1776670055073,46.75,75211.72,0.1,0.59668,0.00012,26.49737]
[1776670055396,46.75,75211.72,0.1,0.59668,0.00012,26.49737]
[1776670056113,46.75,75211.72,0.1,0.59668,0.00012,26.49737]
[1776670056143,46.75,75209.88,0.1,0.59646,0.00012,26.50042]
[1776670057525,46.75,75209.26,0.1,0.59639,0.00012,26.50141]
[1776670058094,46.75,75209.06,0.1,0.59637,0.00012,26.5017]
[1776670059348,46.75,75206.86,0.1,0.5961,0.00012,26.50534]
[1776670059372,46.75,75206.86,0.1,0.5961,0.00012,26.50534]
[1776670059435,46.75,75206.86,0.1,0.5961,0.00012,26.50534]
[1776670059716,46.75,75206.86,0.1,0.5961,0.00012,26.50534]
[1776670060108,46.75,75259.39,0.1,0.60245,0.00012,26.41455]
[1776670060234,46.75,75259.39,0.1,0.60245,0.00012,26.41455]
[1776670060524,46.75,75259.39,0.1,0.60245,0.00012,26.41455]
[1776670061116,46.75,75267.14,0.1,0.60338,0.00012,26.40062]
[1776670061759,46.75,75267.14,0.1,0.60338,0.00012,26.40062]
[1776670061977,46.75,75267.14,0.1,0.60338,0.00012,26.40062]
[1776670062131,46.75,75275.88,0.1,0.60443,0.00012,26.38468]
[1776670062252,46.75,75275.88,0.1,0.60443,0.00012,26.38468]
[1776670062446,46.75,75275.88,0.1,0.60443,0.00012,26.38468]
[1776670062663,46.75,75275.88,0.1,0.60443,0.00012,26.38468]
[1776670063135,46.75,75280.81,0.1,0.60503,0.00012,26.37561]
[1776670065236,46.74,75281.32,0.1,0.60509,0.00012,26.37457]
[1776670066507,46.74,75281.32,0.1,0.60509,0.00012,26.37457]
[1776670069056,46.74,75288.63,0.1,0.60598,0.00012,26.36092]
[1776670072200,46.73,75283.79,0.1,0.60541,0.00012,26.36969]
[1776670074374,46.73,75281.94,0.1,0.60519,0.00012,26.37311]
[1776670075021,46.73,75281.94,0.1,0.60519,0.00012,26.37311]
[1776670075086,46.73,75281.09,0.1,0.60508,0.00012,26.37468]
[1776670075377,46.73,75281.09,0.1,0.60508,0.00012,26.37468]
[1776670075749,46.73,75281.09,0.1,0.60508,0.00012,26.37468]
[1776670076228,46.73,75273.67,0.1,0.60419,0.00012,26.3883]
[1776670078385,46.73,75269.92,0.1,0.60374,0.00012,26.39513]
[1776670078438,46.73,75269.92,0.1,0.60374,0.00012,26.39513]
[1776670078521,46.73,75269.92,0.1,0.60374,0.00012,26.39513]
[1776670079884,46.73,75268.77,0.1,0.6036,0.00012,26.3972]
[1776670079987,46.73,75268.77,0.1,0.6036,0.00012,26.3972]
[1776670080089,46.73,75268.56,0.1,0.60358,0.00012,26.39756]
[1776670080469,46.73,75268.56,0.1,0.60358,0.00012,26.39756]
[1776670081016,46.73,75251.69,0.1,0.60155,0.00012,26.42785]
[1776670081263,46.73,75241.06,0.1,0.60026,0.00012,26.44657]
[1776670082276,46.73,75234.01,0.1,0.59941,0.00012,26.45884]
[1776670084286,46.73,75243.26,0.1,0.60053,0.00012,26.44272]
[1776670085204,46.73,75243.26,0.1,0.60053,0.00012,26.44272]
[1776670085477,46.73,75245.55,0.1,0.6008,0.00012,26.43871]
[1776670091278,46.73,75241.65,0.1,0.60033,0.00012,26.44559]
[1776670094357,46.73,75232.32,0.1,0.5992,0.00012,26.46183]
[1776670096637,46.73,75228.68,0.1,0.59876,0.00012,26.46809]
[1776670100970,46.73,75226.21,0.1,0.59847,0.00012,26.47231]
[1776670101327,46.73,75226.56,0.1,0.59851,0.00012,26.4717]
[1776670101412,46.73,75225.14,0.1,0.59834,0.00012,26.47413]
[1776670103347,46.73,75222.35,0.1,0.598,0.00012,26.47883]
[1776670103426,46.73,75222.5,0.1,0.59802,0.00012,26.47853]
[1776670104433,46.73,75227.54,0.1,0.59863,0.00012,26.46991]
[1776670106722,46.73,75228.56,0.1,0.59876,0.00012,26.46815]
[1776670109548,46.73,75234.61,0.1,0.59949,0.00012,26.4577]
[1776670116772,46.73,75232.26,0.1,0.59922,0.00012,26.45855]
[1776670117687,46.73,75231.82,0.1,0.59916,0.00012,26.4593]
[1776670117848,46.73,75231.82,0.1,0.59916,0.00012,26.4593]
[1776670118853,46.73,75228.14,0.1,0.59872,0.00012,26.46562]
[1776670118888,46.73,75228.14,0.1,0.59872,0.00012,26.46562]
[1776670118955,46.73,75221.37,0.1,0.5979,0.00012,26.47719]
[1776670119540,46.73,75215.4,0.1,0.59718,0.00012,26.4873]
[1776670121118,46.73,75215.4,0.1,0.59718,0.00012,26.4873]
[1776670121134,46.72,75213.16,0.1,0.59691,0.00012,26.491]
[1776670121245,46.72,75213.16,0.1,0.59691,0.00012,26.491]
[1776670121539,46.72,75213.16,0.1,0.59691,0.00012,26.491]
[1776670121776,46.72,75213.16,0.1,0.59691,0.00012,26.491]
[1776670121872,46.72,75206.97,0.1,0.59616,0.00012,26.50133]
[1776670123111,46.72,75191.98,0.1,0.59435,0.00012,26.52599]
[1776670124195,46.72,75191.98,0.1,0.59435,0.00012,26.52599]
[1776670123774,46.72,75188.48,0.1,0.59392,0.00012,26.53164]
[1776670129609,46.71,75189.08,0.1,0.59401,0.00012,26.53049]
[1776670134644,46.71,75187.25,0.1,0.5938,0.00012,26.5333]
[1776670140689,46.7,75188.75,0.1,0.59399,0.00012,26.53065]
[1776670142037,46.7,75188.75,0.1,0.59399,0.00012,26.53065]
[1776670142092,46.7,75188.75,0.1,0.59399,0.00012,26.53065]
[1776670142161,46.7,75188.75,0.1,0.59399,0.00012,26.53065]
[1776670142235,46.7,75189.4,0.1,0.59407,0.00012,26.52956]
[1776670142703,46.7,75196.14,0.1,0.59489,0.00012,26.51855]
[1776670144891,46.7,75199.09,0.1,0.59525,0.00012,26.51368]
[1776670144992,46.7,75199.12,0.1,0.59525,0.00012,26.51361]
[1776670150759,46.69,75196.41,0.1,0.59494,0.00012,26.51784]
[1776670155267,46.68,75197.02,0.1,0.59502,0.00012,26.51669]
[1776670156801,46.68,75181.83,0.1,0.59318,0.00012,26.54131]
[1776670158815,46.68,75176.11,0.1,0.59249,0.00012,26.55037]
[1776670164071,46.63,75173.32,0.1,0.59224,0.00012,26.55348]
[1776670164143,46.63,75180.29,0.1,0.59308,0.00012,26.54234]
[1776670164857,46.62,75193.28,0.1,0.59466,0.00012,26.52125]
[1776670166246,46.62,75202.47,0.1,0.59578,0.00012,26.50605]
[1776670167878,46.62,75205.76,0.1,0.59619,0.00012,26.50049]
[1776670170068,46.62,75211.09,0.1,0.59684,0.00012,26.49146]
[1776670171764,46.62,75212.05,0.1,0.59696,0.00012,26.4898]
[1776670171906,46.61,75212.22,0.1,0.59699,0.00012,26.48626]
[1776670172735,46.61,75212.22,0.1,0.59699,0.00012,26.48626]
[1776670177228,46.62,75216.24,0.1,0.59748,0.00012,26.47949]
[1776670179962,46.62,75224.35,0.1,0.59846,0.00012,26.46569]
[1776670180957,46.62,75224.35,0.1,0.59846,0.00012,26.46569]
[1776670181049,46.62,75224.35,0.1,0.59846,0.00012,26.46569]
[1776670181150,46.62,75221.96,0.1,0.59817,0.00012,26.46979]
[1776670181976,46.62,75216.56,0.1,0.59752,0.00012,26.47896]
[1776670187022,46.61,75214.94,0.1,0.59732,0.00012,26.48162]
[1776670187188,46.61,75214.94,0.1,0.59732,0.00012,26.48162]
[1776670187217,46.61,75214.94,0.1,0.59733,0.00012,26.48158]
[1776670187337,46.61,75214.94,0.1,0.59733,0.00012,26.48158]
[1776670188283,46.61,75214.94,0.1,0.59733,0.00012,26.48158]
[1776670190256,46.61,75220.8,0.1,0.59804,0.00012,26.47161]
[1776670193771,46.61,75223.23,0.1,0.59833,0.00012,26.46747]
[1776670194061,46.61,75228.65,0.1,0.59899,0.00012,26.45814]
[1776670197843,46.61,75230.76,0.1,0.59925,0.00012,26.45447]
[1776670199239,46.61,75232.64,0.1,0.59947,0.00012,26.4512]
[1776670200103,46.61,75239.87,0.1,0.60035,0.00012,26.43853]
[1776670201875,46.61,75237.11,0.1,0.60002,0.00012,26.44333]
[1776670202122,46.61,75248.86,0.1,0.60144,0.00012,26.42258]
[1776670203128,46.61,75248.86,0.1,0.60144,0.00012,26.42258]
[1776670203305,46.61,75251.88,0.1,0.60181,0.00012,26.41717]
[1776670205206,46.61,75253.31,0.1,0.60198,0.00012,26.41459]
[1776670205270,46.61,75253.31,0.1,0.60198,0.00012,26.41459]
[1776670205282,46.61,75255.21,0.1,0.60222,0.00012,26.41117]
[1776670205649,46.61,75255.21,0.1,0.60222,0.00012,26.41117]
[1776670206155,46.6,75256.92,0.1,0.60242,0.00012,26.40808]
[1776670210303,46.6,75255.53,0.1,0.60226,0.00012,26.41052]
[1776670210183,46.6,75243.43,0.1,0.6008,0.00012,26.43203]
[1776670210583,46.6,75243.43,0.1,0.6008,0.00012,26.43203]
[1776670210648,46.6,75243.43,0.1,0.6008,0.00012,26.43203]
[1776670212138,46.6,75247.53,0.1,0.60129,0.00012,26.42475]
[1776670212285,46.6,75256.81,0.1,0.60242,0.00012,26.40814]
[1776670213204,46.6,75270.08,0.1,0.60402,0.00012,26.38405]
[1776670214254,46.6,75270.68,0.1,0.60409,0.00012,26.38295]
[1776670220254,46.6,75269.29,0.1,0.60393,0.00012,26.38547]
[1776670223278,46.6,75263.3,0.1,0.60321,0.00012,26.39635]
[1776670227063,46.6,75264.17,0.1,0.60331,0.00012,26.39475]
[1776670227306,46.6,75256.53,0.1,0.60239,0.00012,26.40853]
[1776670228298,46.6,75256.53,0.1,0.60239,0.00012,26.40853]
[1776670229322,46.6,75245.35,0.1,0.60104,0.00012,26.42844]
[1776670230328,46.6,75240.41,0.1,0.60044,0.00012,26.43717]
[1776670230581,46.6,75240.41,0.1,0.60044,0.00012,26.43717]
[1776670230862,46.6,75240.41,0.1,0.60044,0.00012,26.43717]
[1776670230898,46.6,75240.41,0.1,0.60044,0.00012,26.43717]
[1776670231339,46.6,75199.63,0.1,0.5955,0.00012,26.50362]
[1776670231557,46.6,75199.63,0.1,0.5955,0.00012,26.50362]
[1776670231620,46.6,75199.63,0.1,0.5955,0.00012,26.50362]
[1776670232346,46.6,75190.53,0.1,0.59439,0.00012,26.51861]
[1776670232490,46.6,75190.53,0.1,0.59439,0.00012,26.51861]
[1776670232724,46.6,75190.53,0.1,0.59439,0.00012,26.51861]
[1776670233040,46.6,75190.53,0.1,0.59439,0.00012,26.51861]
[1776670233098,46.6,75190.53,0.1,0.59439,0.00012,26.51861]
[1776670233120,46.6,75190.53,0.1,0.59439,0.00012,26.51861]
[1776670233274,46.6,75190.53,0.1,0.59439,0.00012,26.51861]
[1776670233363,46.6,75190.53,0.1,0.59439,0.00012,26.51861]
[1776670233457,46.6,75178.84,0.1,0.59297,0.00012,26.53752]
[1776670233610,46.6,75178.84,0.1,0.59297,0.00012,26.53752]
[1776670233976,46.6,75178.84,0.1,0.59297,0.00012,26.53752]
[1776670234171,46.6,75178.84,0.1,0.59297,0.00012,26.53752]
[1776670234247,46.6,75178.84,0.1,0.59297,0.00012,26.53752]
[1776670234336,46.6,75178.84,0.1,0.59297,0.00012,26.53752]
[1776670234363,46.59,75158.47,0.1,0.59049,0.00012,26.5697]
[1776670234452,46.59,75158.47,0.1,0.59049,0.00012,26.5697]
[1776670234729,46.59,75158.47,0.1,0.59049,0.00012,26.5697]
[1776670235185,46.59,75158.47,0.1,0.59049,0.00012,26.5697]
[1776670235372,46.59,75160.29,0.1,0.59072,0.00012,26.56681]
[1776670235794,46.59,75160.29,0.1,0.59072,0.00012,26.56681]
[1776670235847,46.59,75160.29,0.1,0.59072,0.00012,26.56681]
[1776670236028,46.59,75160.29,0.1,0.59072,0.00012,26.56681]
[1776670236394,46.59,75165.88,0.1,0.5914,0.00012,26.55803]
[1776670237402,46.59,75180.75,0.1,0.59322,0.00012,26.5343]
[1776670238000,46.59,75180.75,0.1,0.59322,0.00012,26.5343]
[1776670238140,46.59,75180.75,0.1,0.59322,0.00012,26.5343]
[1776670238409,46.59,75172.7,0.1,0.59224,0.00012,26.54715]
[1776670238434,46.59,75172.7,0.1,0.59224,0.00012,26.54715]
[1776670238590,46.59,75172.7,0.1,0.59224,0.00012,26.54715]
[1776670239287,46.59,75172.7,0.1,0.59224,0.00012,26.54715]
[1776670239416,46.59,75158.03,0.1,0.59045,0.00012,26.57018]
[1776670239427,46.59,75158.03,0.1,0.59045,0.00012,26.57018]
[1776670239581,46.59,75158.03,0.1,0.59045,0.00012,26.57018]
[1776670239968,46.59,75158.03,0.1,0.59045,0.00012,26.57018]
[1776670240423,46.58,75154.88,0.1,0.59007,0.00012,26.57502]
[1776670240668,46.58,75154.88,0.1,0.59007,0.00012,26.57502]
[1776670241183,46.58,75154.88,0.1,0.59007,0.00012,26.57497]
[1776670243302,46.58,75157.58,0.1,0.5904,0.00012,26.57079]
[1776670243354,46.56,75168.7,0.1,0.5918,0.00012,26.55275]
[1776670244470,46.56,75172.15,0.1,0.59222,0.00012,26.54726]
[1776670244479,46.56,75167.8,0.1,0.59169,0.00012,26.55416]
[1776670246156,46.56,75167.8,0.1,0.59169,0.00012,26.55416]
[1776670246195,46.56,75157.59,0.1,0.59045,0.00012,26.57011]
[1776670247473,46.56,75163.26,0.1,0.59114,0.00012,26.56126]
[1776670249234,46.56,75163.26,0.1,0.59114,0.00012,26.56126]
[1776670249329,46.56,75164.72,0.1,0.59132,0.00012,26.55895]
[1776670249822,46.56,75164.72,0.1,0.59132,0.00012,26.55895]
[1776670250162,46.56,75164.72,0.1,0.59132,0.00012,26.55895]
[1776670250260,46.56,75159.51,0.1,0.59068,0.00012,26.56712]
[1776670250618,46.56,75159.51,0.1,0.59068,0.00012,26.56712]
[1776670250720,46.56,75158.09,0.1,0.59051,0.00012,26.56933]
[1776670253516,46.56,75165.84,0.1,0.59145,0.00012,26.55719]
[1776670254614,46.56,75165.84,0.1,0.59145,0.00012,26.55719]
[1776670260566,46.55,75164.15,0.1,0.59125,0.00012,26.55977]
[1776670261672,46.55,75164.15,0.1,0.59125,0.00012,26.55977]
[1776670261688,46.55,75164.15,0.1,0.59125,0.00012,26.55977]
[1776670262201,46.55,75164.15,0.1,0.59125,0.00012,26.55977]
[1776670262230,46.55,75164.15,0.1,0.59125,0.00012,26.55977]
[1776670262300,46.55,75162.67,0.1,0.59107,0.00012,26.56209]
[1776670262703,46.55,75162.67,0.1,0.59107,0.00012,26.56209]
[1776670263311,46.55,75162.67,0.1,0.59107,0.00012,26.56209]
[1776670263356,46.55,75142.47,0.1,0.5886,0.00012,26.59326]
[1776670263520,46.55,75142.47,0.1,0.5886,0.00012,26.59326]
[1776670263715,46.55,75142.47,0.1,0.5886,0.00012,26.59326]
[1776670264788,46.55,75132.88,0.1,0.58743,0.00012,26.60767]
[1776670265991,46.55,75132.88,0.1,0.58743,0.00012,26.60767]
[1776670266167,46.55,75132.88,0.1,0.58743,0.00012,26.60767]
[1776670266372,46.55,75127.58,0.1,0.58678,0.00012,26.61558]
[1776670266966,46.55,75133.92,0.1,0.58756,0.00012,26.6061]
[1776670268240,46.55,75123.97,0.1,0.58634,0.00012,26.62086]
[1776670270108,46.55,75114.96,0.1,0.58524,0.00012,26.63399]
[1776670272253,46.55,75110.17,0.1,0.58465,0.00012,26.64088]
[1776670273345,46.55,75110.17,0.1,0.58465,0.00012,26.64088]
[1776670275158,46.54,75110.22,0.1,0.58467,0.00012,26.6407]
[1776670275257,46.54,75109.54,0.1,0.58459,0.00012,26.64167]
[1776670276405,46.54,75109.54,0.1,0.58459,0.00012,26.64167]
[1776670276584,46.52,75106.7,0.1,0.58426,0.00012,26.64536]
[1776670276614,46.52,75106.7,0.1,0.58426,0.00012,26.64536]
[1776670276957,46.52,75106.7,0.1,0.58426,0.00012,26.64536]
[1776670277017,46.52,75106.7,0.1,0.58426,0.00012,26.64536]
[1776670277187,46.52,75106.7,0.1,0.58426,0.00012,26.64536]
[1776670277343,46.52,75106.7,0.1,0.58426,0.00012,26.64536]
[1776670277353,46.52,75106.7,0.1,0.58426,0.00012,26.64536]
[1776670277420,46.52,75106.7,0.1,0.58426,0.00012,26.64536]
[1776670277431,46.52,75106.7,0.1,0.58426,0.00012,26.64536]
[1776670277454,46.51,75095.03,0.1,0.58285,0.00012,26.66154]
[1776670277861,46.51,75095.03,0.1,0.58285,0.00012,26.66154]
[1776670278402,46.51,75077.55,0.1,0.5807,0.00012,26.68562]
[1776670278769,46.51,75077.55,0.1,0.5807,0.00012,26.68562]
[1776670278821,46.51,75075.03,0.1,0.5804,0.00012,26.689]
[1776670279837,46.5,75063.8,0.1,0.57902,0.00012,26.70396]
[1776670283464,46.47,75063.65,0.1,0.57905,0.00012,26.7035]
[1776670284196,46.46,75062.72,0.1,0.57895,0.00012,26.70454]
[1776670284389,46.46,75062.72,0.1,0.57895,0.00012,26.70454]
[1776670284410,46.46,75062.72,0.1,0.57895,0.00012,26.70454]
[1776670284422,46.46,75062.72,0.1,0.57895,0.00012,26.70454]
[1776670284445,46.46,75062.72,0.1,0.57895,0.00012,26.70454]
[1776670284463,46.46,75062.72,0.1,0.57895,0.00012,26.70454]
[1776670284520,46.45,75059.33,0.1,0.57854,0.00012,26.70884]
[1776670284546,46.45,75059.33,0.1,0.57854,0.00012,26.70884]
[1776670284569,46.45,75059.33,0.1,0.57854,0.00012,26.70884]
[1776670284755,46.45,75043.68,0.1,0.5766,0.00012,26.72913]
[1776670286448,46.45,75043.68,0.1,0.5766,0.00012,26.72913]
[1776670286450,46.43,75042.63,0.1,0.5765,0.00012,26.73016]
[1776670288566,46.41,75044.58,0.1,0.57676,0.00012,26.72737]
[1776670288783,46.41,75044.42,0.1,0.57674,0.00012,26.72756]
[1776670289790,46.4,75038.02,0.1,0.57597,0.00012,26.73539]
[1776670291330,46.4,75038.02,0.1,0.57597,0.00012,26.73539]
[1776670291432,46.38,75032.05,0.1,0.57526,0.00012,26.73948]
[1776670291773,46.38,75032.05,0.1,0.57526,0.00012,26.73948]
[1776670292322,46.38,75032.05,0.1,0.57526,0.00012,26.73948]
[1776670292691,46.38,75027.76,0.1,0.57473,0.00012,26.74474]
[1776670292824,46.38,75027.76,0.1,0.57473,0.00012,26.74474]
[1776670293273,46.38,75027.76,0.1,0.57473,0.00012,26.74474]
[1776670293354,46.37,75028.44,0.1,0.57483,0.00012,26.7438]
[1776670294825,46.35,75035.0,0.1,0.57567,0.00012,26.73523]
[1776670295799,46.35,75035.0,0.1,0.57567,0.00012,26.73523]
[1776670296096,46.35,75035.0,0.1,0.57567,0.00012,26.73523]
[1776670296839,46.32,75027.77,0.1,0.57481,0.00012,26.74375]
[1776670300049,46.29,75028.53,0.1,0.57494,0.00012,26.74232]
[1776670300285,46.29,75028.53,0.1,0.57494,0.00012,26.74232]
[1776670300936,46.27,75031.92,0.1,0.57538,0.00012,26.73785]
[1776670301040,46.27,75031.92,0.1,0.57538,0.00012,26.73785]
[1776670301131,46.26,75032.53,0.1,0.57548,0.00012,26.73683]
[1776670302118,46.26,75032.53,0.1,0.57548,0.00012,26.73683]
[1776670302199,46.25,75045.42,0.1,0.57708,0.00012,26.72038]
[1776670302881,46.25,75060.02,0.1,0.57889,0.00012,26.70126]
[1776670303890,46.24,75063.77,0.1,0.57936,0.00012,26.69613]
[1776670305109,46.24,75063.77,0.1,0.57936,0.00012,26.69613]
[1776670305198,46.24,75063.77,0.1,0.57936,0.00012,26.69613]
[1776670306343,46.23,75088.81,0.1,0.58248,0.00012,26.6616]
[1776670306912,46.23,75093.32,0.1,0.58304,0.00012,26.65523]
[1776670308485,46.23,75093.32,0.1,0.58304,0.00012,26.65523]
[1776670309585,46.23,75093.32,0.1,0.58304,0.00012,26.65519]
[1776670310184,46.23,75093.32,0.1,0.58304,0.00012,26.65519]
[1776670311966,46.21,75091.19,0.1,0.5828,0.00012,26.65783]
[1776670311976,46.21,75091.19,0.1,0.5828,0.00012,26.65783]
[1776670312100,46.21,75091.19,0.1,0.5828,0.00012,26.65783]
[1776670312954,46.2,75082.17,0.1,0.5817,0.00012,26.67024]
[1776670313962,46.2,75073.84,0.1,0.58067,0.00012,26.68171]
[1776670315974,46.18,75070.25,0.1,0.58026,0.00012,26.68617]
[1776670318996,46.14,75064.94,0.1,0.57965,0.00012,26.69263]
[1776670320639,46.13,75066.53,0.1,0.57987,0.00012,26.69024]
[1776670321608,46.11,75070.25,0.1,0.58034,0.00012,26.68495]
[1776670322390,46.11,75070.25,0.1,0.58034,0.00012,26.68495]
[1776670322529,46.11,75070.49,0.1,0.58038,0.00012,26.6846]
[1776670323382,46.11,75070.49,0.1,0.58038,0.00012,26.6846]
[1776670323444,46.11,75078.38,0.1,0.58136,0.00012,26.67375]
[1776670323902,46.11,75078.38,0.1,0.58136,0.00012,26.67375]
[1776670324322,46.11,75078.38,0.1,0.58136,0.00012,26.67375]
[1776670324399,46.11,75078.38,0.1,0.58136,0.00012,26.67375]
[1776670324441,46.11,75078.38,0.1,0.58136,0.00012,26.67375]
[1776670324494,46.11,75093.06,0.1,0.58318,0.00012,26.65314]
[1776670325214,46.11,75117.21,0.1,0.58617,0.00012,26.61802]
[1776670326289,46.11,75124.84,0.1,0.58711,0.00012,26.60662]
[1776670326701,46.11,75124.84,0.1,0.58711,0.00012,26.60662]
[1776670326943,46.11,75124.84,0.1,0.58711,0.00012,26.60662]
[1776670327350,46.11,75124.84,0.1,0.58711,0.00012,26.60662]
[1776670327362,46.11,75139.7,0.1,0.58894,0.00012,26.58399]
[1776670327591,46.11,75139.7,0.1,0.58894,0.00012,26.58399]
[1776670327607,46.11,75139.7,0.1,0.58894,0.00012,26.58399]
[1776670327752,46.11,75139.7,0.1,0.58894,0.00012,26.58399]
[1776670327755,46.11,75139.7,0.1,0.58894,0.00012,26.58399]
[1776670328238,46.11,75139.7,0.1,0.58894,0.00012,26.58399]
[1776670328331,46.11,75144.95,0.1,0.58959,0.00012,26.57583]
[1776670330985,46.11,75146.71,0.1,0.58981,0.00012,26.57313]
[1776670333579,46.12,75142.16,0.1,0.58924,0.00012,26.58027]
[1776670335103,46.11,75141.55,0.1,0.58917,0.00012,26.58119]
[1776670336512,46.11,75143.35,0.1,0.58939,0.00012,26.57838]
[1776670336519,46.11,75143.35,0.1,0.58939,0.00012,26.57838]
[1776670336539,46.11,75143.35,0.1,0.58939,0.00012,26.57838]
[1776670337139,46.12,75120.32,0.1,0.58654,0.00012,26.61349]
[1776670338146,46.12,75121.71,0.1,0.58672,0.00012,26.61142]
[1776670339541,46.12,75121.71,0.1,0.58672,0.00012,26.61142]
[1776670340102,46.12,75121.86,0.1,0.58673,0.00012,26.6112]
[1776670341169,46.12,75131.03,0.1,0.58787,0.00012,26.59739]
[1776670341969,46.12,75131.03,0.1,0.58787,0.00012,26.59739]
[1776670343182,46.12,75136.74,0.1,0.58857,0.00012,26.5887]
[1776670348218,46.12,75137.45,0.1,0.58866,0.00012,26.5876]
[1776670353253,46.12,75136.76,0.1,0.58858,0.00012,26.58546]
[1776670355267,46.12,75129.27,0.1,0.58765,0.00012,26.59693]
[1776670359295,46.12,75134.54,0.1,0.5883,0.00012,26.58896]
[1776670364329,46.13,75133.07,0.1,0.58811,0.00012,26.59129]
[1776670367651,46.13,75137.29,0.1,0.58863,0.00012,26.58489]
[1776670368860,46.13,75141.0,0.1,0.58909,0.00012,26.57919]
[1776670369550,46.13,75150.21,0.1,0.59022,0.00012,26.56488]
[1776670370243,46.13,75150.21,0.1,0.59022,0.00012,26.56488]
[1776670370372,46.13,75158.0,0.1,0.59118,0.00012,26.55258]
[1776670371314,46.13,75158.0,0.1,0.59118,0.00012,26.55258]
[1776670371379,46.13,75160.82,0.1,0.59153,0.00012,26.54807]
[1776670376414,46.12,75161.58,0.1,0.59163,0.00012,26.54676]
[1776670378303,46.12,75161.56,0.1,0.59163,0.00012,26.54677]
[1776670378428,46.12,75161.96,0.1,0.59168,0.00012,26.54612]
[1776670379435,46.12,75177.79,0.1,0.59363,0.00012,26.52045]
[1776670380420,46.12,75177.79,0.1,0.59363,0.00012,26.52045]
[1776670380490,46.12,75175.16,0.1,0.59331,0.00012,26.52474]
[1776670381450,46.12,75163.85,0.1,0.59192,0.00012,26.54299]
[1776670382117,46.12,75163.85,0.1,0.59192,0.00012,26.54299]
[1776670382148,46.12,75163.85,0.1,0.59192,0.00012,26.54299]
[1776670382317,46.12,75163.85,0.1,0.59192,0.00012,26.54299]
[1776670382329,46.12,75163.85,0.1,0.59192,0.00012,26.54299]
[1776670382531,46.12,75160.99,0.1,0.59157,0.00012,26.54752]
[1776670382813,46.12,75160.99,0.1,0.59157,0.00012,26.54752]
[1776670383224,46.12,75160.99,0.1,0.59157,0.00012,26.54752]
[1776670383491,46.12,75149.82,0.1,0.59019,0.00012,26.56519]
[1776670385497,46.13,75140.31,0.1,0.589,0.00012,26.58035]
[1776670386456,46.13,75140.31,0.1,0.589,0.00012,26.58035]
[1776670389601,46.17,75136.85,0.1,0.58851,0.00012,26.58651]
[1776670393561,46.19,75119.78,0.1,0.58637,0.00012,26.6128]
[1776670394568,46.19,75116.06,0.1,0.58591,0.00012,26.61834]
[1776670394737,46.19,75116.06,0.1,0.58591,0.00012,26.61834]
[1776670396895,46.19,75116.08,0.1,0.58591,0.00012,26.61835]
[1776670396940,46.19,75116.08,0.1,0.58591,0.00012,26.61835]
[1776670397215,46.19,75116.08,0.1,0.58591,0.00012,26.61835]
[1776670397442,46.19,75116.08,0.1,0.58591,0.00012,26.61835]
[1776670397591,46.19,75105.47,0.1,0.5846,0.00012,26.63387]
[1776670397690,46.19,75105.47,0.1,0.5846,0.00012,26.63387]
[1776670397910,46.19,75105.47,0.1,0.5846,0.00012,26.63387]
[1776670398062,46.19,75105.47,0.1,0.5846,0.00012,26.63387]
[1776670398595,46.18,75110.58,0.1,0.58525,0.00012,26.62614]
[1776670401072,46.18,75110.86,0.1,0.58529,0.00012,26.62563]
[1776670401182,46.18,75110.86,0.1,0.58529,0.00012,26.62563]
[1776670401234,46.18,75110.86,0.1,0.58529,0.00012,26.62563]
[1776670401327,46.18,75110.99,0.1,0.58531,0.00012,26.62541]
[1776670402556,46.18,75110.99,0.1,0.58531,0.00012,26.62541]
[1776670401617,46.18,75105.18,0.1,0.58459,0.00012,26.63388]
[1776670402624,46.17,75104.08,0.1,0.58446,0.00012,26.63544]
[1776670405705,46.15,75104.6,0.1,0.58456,0.00012,26.63418]
[1776670405750,46.15,75104.6,0.1,0.58456,0.00012,26.63418]
[1776670405796,46.13,75105.2,0.1,0.58467,0.00012,26.63283]
[1776670409145,46.12,75108.09,0.1,0.58503,0.00012,26.62853]
[1776670410493,46.12,75110.35,0.1,0.58531,0.00012,26.62519]
[1776670410592,46.12,75110.35,0.1,0.58531,0.00012,26.62519]
[1776670410540,46.13,75110.81,0.1,0.58536,0.00012,26.62462]
[1776670411908,46.11,75109.96,0.1,0.58528,0.00012,26.6224]
[1776670411953,46.11,75109.96,0.1,0.58528,0.00012,26.6224]
[1776670412173,46.1,75104.37,0.1,0.58461,0.00012,26.63029]
[1776670413613,46.1,75104.37,0.1,0.58461,0.00012,26.63029]
[1776670412693,46.1,75109.69,0.1,0.58527,0.00012,26.62252]
[1776670413656,46.1,75109.69,0.1,0.58527,0.00012,26.62252]
[1776670414189,46.1,75109.69,0.1,0.58527,0.00012,26.62252]
[1776670414334,46.1,75109.69,0.1,0.58527,0.00012,26.62252]
[1776670414371,46.1,75108.16,0.1,0.58508,0.00012,26.6247]
[1776670414742,46.1,75108.16,0.1,0.58508,0.00012,26.6247]
[1776670415313,46.1,75108.16,0.1,0.58508,0.00012,26.6247]
[1776670415359,46.1,75108.16,0.1,0.58508,0.00012,26.6247]
[1776670415378,46.1,75090.32,0.1,0.58287,0.00012,26.65036]
[1776670415631,46.1,75090.32,0.1,0.58287,0.00012,26.65036]
[1776670415715,46.1,75085.59,0.1,0.58229,0.00012,26.65703]
[1776670416722,46.09,75094.94,0.1,0.58346,0.00012,26.64365]
[1776670418599,46.09,75094.94,0.1,0.58346,0.00012,26.64365]
[1776670418936,46.08,75096.18,0.1,0.58363,0.00012,26.64161]
[1776670419249,46.07,75098.88,0.1,0.58398,0.00012,26.63752]
[1776670420201,46.06,75110.79,0.1,0.58546,0.00012,26.62011]
[1776670421396,46.06,75110.79,0.1,0.58546,0.00012,26.62011]
[1776670421507,46.06,75110.79,0.1,0.58546,0.00012,26.62011]
[1776670421523,46.06,75110.79,0.1,0.58546,0.00012,26.62011]
[1776670421597,46.06,75112.22,0.1,0.58564,0.00012,26.618]
[1776670421676,46.06,75112.22,0.1,0.58564,0.00012,26.618]
[1776670421709,46.06,75112.22,0.1,0.58564,0.00012,26.618]
[1776670422105,46.06,75112.22,0.1,0.58564,0.00012,26.618]
[1776670423218,46.06,75107.72,0.1,0.58508,0.00012,26.62462]
[1776670423224,46.06,75107.72,0.1,0.58508,0.00012,26.62462]
[1776670423335,46.06,75107.72,0.1,0.58508,0.00012,26.62462]
[1776670423645,46.06,75102.55,0.1,0.58444,0.00012,26.63215]
[1776670423655,46.06,75102.55,0.1,0.58444,0.00012,26.63215]
[1776670424253,46.06,75102.55,0.1,0.58444,0.00012,26.63215]
[1776670424260,46.06,75102.55,0.1,0.58444,0.00012,26.63215]
[1776670426988,46.06,75099.71,0.1,0.5841,0.00012,26.63611]
[1776670427529,46.06,75099.71,0.1,0.5841,0.00012,26.63611]
[1776670427545,46.06,75099.71,0.1,0.5841,0.00012,26.63611]
[1776670427672,46.05,75098.03,0.1,0.58389,0.00012,26.63847]
[1776670428790,46.05,75094.04,0.1,0.5834,0.00012,26.64419]
[1776670431485,46.05,75092.96,0.1,0.58327,0.00012,26.64558]
[1776670431538,46.04,75094.29,0.1,0.58345,0.00012,26.64348]
[1776670432719,46.02,75096.42,0.1,0.58373,0.00012,26.64019]
[1776670433174,46.01,75101.56,0.1,0.58439,0.00012,26.63251]
[1776670433844,46.01,75107.63,0.1,0.58514,0.00012,26.62365]
[1776670434767,46.01,75107.63,0.1,0.58514,0.00012,26.62365]
[1776670439886,46.02,75108.53,0.1,0.58525,0.00012,26.62241]
[1776670443914,46.02,75113.27,0.1,0.58583,0.00012,26.61547]
[1776670446909,46.02,75112.98,0.1,0.58579,0.00012,26.61592]
[1776670446935,46.02,75110.8,0.1,0.58552,0.00012,26.61915]
[1776670447942,46.02,75106.06,0.1,0.58494,0.00012,26.6261]
[1776670452242,46.02,75105.15,0.1,0.58483,0.00012,26.62739]
[1776670452331,46.02,75104.76,0.1,0.58478,0.00012,26.62795]
[1776670453984,46.02,75114.32,0.1,0.58596,0.00012,26.61391]
[1776670459209,46.02,75117.4,0.1,0.58634,0.00012,26.60936]
[1776670459267,46.02,75117.4,0.1,0.58634,0.00012,26.60936]
[1776670460284,46.02,75116.92,0.1,0.58628,0.00012,26.61009]
[1776670460334,46.02,75124.86,0.1,0.58726,0.00012,26.59818]
[1776670461034,46.02,75131.6,0.1,0.5881,0.00012,26.58791]
[1776670462592,46.02,75131.6,0.1,0.5881,0.00012,26.58791]
[1776670465605,46.02,75134.65,0.1,0.58848,0.00012,26.58321]
[1776670470801,46.01,75134.33,0.1,0.58845,0.00012,26.5836]
[1776670478208,46.01,75137.71,0.1,0.58888,0.00012,26.57506]
[1776670479162,46.01,75132.64,0.1,0.58826,0.00012,26.58283]
[1776670484198,46.0,75137.05,0.1,0.58881,0.00012,26.57596]
[1776670486522,46.0,75138.61,0.1,0.589,0.00012,26.57353]
[1776670486598,46.0,75138.61,0.1,0.589,0.00012,26.57353]
[1776670487218,46.0,75149.52,0.1,0.59035,0.00012,26.55644]
[1776670491246,46.0,75144.6,0.1,0.58975,0.00012,26.56407]
[1776670496039,45.99,75144.0,0.1,0.58969,0.00012,26.56491]
[1776670496055,45.99,75144.0,0.1,0.58969,0.00012,26.56491]
[1776670496390,45.99,75144.0,0.1,0.58969,0.00012,26.56491]
[1776670496515,45.99,75144.0,0.1,0.58969,0.00012,26.56491]
[1776670496609,45.99,75144.0,0.1,0.58969,0.00012,26.56491]
[1776670496629,45.99,75144.0,0.1,0.58969,0.00012,26.56491]
[1776670496644,45.99,75144.0,0.1,0.58969,0.00012,26.56491]
[1776670496711,45.99,75130.53,0.1,0.58802,0.00012,26.58571]
[1776670496868,45.99,75130.53,0.1,0.58802,0.00012,26.58571]
[1776670497161,45.99,75130.53,0.1,0.58802,0.00012,26.58571]
[1776670497474,45.99,75130.53,0.1,0.58802,0.00012,26.58571]
[1776670497578,45.99,75097.36,0.1,0.5839,0.00012,26.63497]
[1776670498096,45.99,75097.36,0.1,0.5839,0.00012,26.63497]
[1776670498299,45.99,75094.91,0.1,0.5836,0.00012,26.6385]
[1776670499107,45.99,75094.91,0.1,0.5836,0.00012,26.6385]
[1776670499587,45.99,75099.75,0.1,0.5842,0.00012,26.63151]
[1776670503023,45.99,75100.36,0.1,0.58428,0.00012,26.63063]
[1776670503124,45.99,75100.36,0.1,0.58428,0.00012,26.63063]
[1776670503338,45.99,75093.93,0.1,0.58348,0.00012,26.6399]
[1776670503751,45.99,75093.93,0.1,0.58348,0.00012,26.6399]
[1776670504255,45.99,75093.93,0.1,0.58348,0.00012,26.6399]
[1776670506503,45.99,75086.33,0.1,0.58254,0.00012,26.65071]
[1776670508375,45.98,75067.31,0.1,0.58018,0.00012,26.67693]
[1776670508906,45.98,75067.31,0.1,0.58018,0.00012,26.67693]
[1776670509382,45.97,75063.94,0.1,0.57978,0.00012,26.68135]
[1776670511396,45.97,75074.96,0.1,0.58115,0.00012,26.66617]
[1776670516432,45.94,75074.34,0.1,0.58112,0.00012,26.66646]
[1776670520459,45.93,75079.34,0.1,0.58175,0.00012,26.65936]
[1776670525496,45.93,75074.72,0.1,0.58118,0.00012,26.66574]
[1776670530531,45.92,75072.03,0.1,0.58085,0.00012,26.66936]
[1776670534312,45.92,75072.49,0.1,0.58092,0.00012,26.66553]
[1776670534367,45.92,75072.49,0.1,0.58092,0.00012,26.66553]
[1776670534560,45.92,75066.34,0.1,0.58015,0.00012,26.67398]
[1776670534917,45.92,75066.34,0.1,0.58015,0.00012,26.67398]
[1776670535567,45.92,75061.22,0.1,0.57951,0.00012,26.68093]
[1776670536383,45.92,75061.22,0.1,0.57951,0.00012,26.68093]
[1776670536402,45.92,75061.22,0.1,0.57951,0.00012,26.68093]
[1776670536546,45.92,75061.22,0.1,0.57951,0.00012,26.68093]
[1776670536575,45.92,75055.6,0.1,0.57881,0.00012,26.68852]
[1776670536817,45.92,75055.6,0.1,0.57881,0.00012,26.68852]
[1776670537176,45.92,75055.6,0.1,0.57881,0.00012,26.68852]
[1776670537514,45.92,75055.6,0.1,0.57881,0.00012,26.68852]
[1776670537582,45.92,75046.23,0.1,0.57764,0.00012,26.70089]
[1776670538201,45.92,75046.23,0.1,0.57764,0.00012,26.70089]
[1776670538253,45.92,75046.23,0.1,0.57764,0.00012,26.70089]
[1776670538421,45.92,75046.23,0.1,0.57764,0.00012,26.70089]
[1776670538423,45.92,75046.23,0.1,0.57764,0.00012,26.70089]
[1776670538589,45.93,75041.92,0.1,0.57709,0.00012,26.70667]
[1776670539378,45.93,75041.92,0.1,0.57709,0.00012,26.70667]
[1776670539388,45.93,75041.92,0.1,0.57709,0.00012,26.70667]
[1776670539654,45.93,75041.92,0.1,0.57709,0.00012,26.70667]
[1776670539754,45.93,75041.92,0.1,0.57709,0.00012,26.70667]
[1776670539703,45.91,75041.48,0.1,0.57705,0.00012,26.70702]
[1776670540604,45.91,75044.26,0.1,0.5774,0.00012,26.70337]
[1776670544273,45.89,75047.01,0.1,0.57777,0.00012,26.6994]
[1776670544778,45.89,75047.01,0.1,0.57777,0.00012,26.6994]
[1776670544632,45.89,75049.3,0.1,0.57806,0.00012,26.69632]
[1776670545297,45.89,75049.3,0.1,0.57806,0.00012,26.69632]
[1776670545434,45.89,75049.3,0.1,0.57806,0.00012,26.69632]
[1776670545640,45.89,75060.34,0.1,0.57945,0.00012,26.68151]
[1776670547587,45.89,75057.74,0.1,0.57912,0.00012,26.68504]
[1776670548663,45.89,75063.65,0.1,0.57986,0.00012,26.67706]
[1776670548883,45.89,75063.65,0.1,0.57986,0.00012,26.67706]
[1776670553649,45.89,75066.83,0.1,0.58025,0.00012,26.67276]
[1776670554655,45.89,75066.07,0.1,0.58016,0.00012,26.67381]
[1776670554802,45.88,75063.97,0.1,0.57991,0.00012,26.67648]
[1776670556715,45.87,75064.24,0.1,0.57996,0.00012,26.67591]
[1776670556724,45.87,75064.24,0.1,0.57996,0.00012,26.67591]
[1776670556735,45.87,75055.96,0.1,0.57892,0.00012,26.68709]
[1776670556924,45.87,75055.96,0.1,0.57892,0.00012,26.68709]
[1776670556948,45.87,75055.96,0.1,0.57892,0.00012,26.68709]
[1776670557172,45.87,75055.96,0.1,0.57892,0.00012,26.68709]
[1776670557732,45.87,75054.44,0.1,0.57873,0.00012,26.68911]
[1776670559151,45.86,75054.75,0.1,0.57879,0.00013,26.68849]
[1776670561665,45.86,75055.36,0.1,0.57887,0.00013,26.68763]
[1776670561712,45.86,75055.36,0.1,0.57887,0.00013,26.68763]
[1776670561736,45.86,75055.36,0.1,0.57887,0.00013,26.68763]
[1776670561762,45.86,75055.36,0.1,0.57887,0.00013,26.68763]
[1776670562514,45.85,75055.36,0.1,0.57887,0.00013,26.68761]
[1776670562856,45.85,75055.36,0.1,0.57887,0.00013,26.68761]
[1776670562884,45.85,75055.36,0.1,0.57887,0.00013,26.68761]
[1776670562833,45.85,75026.8,0.1,0.5753,0.00013,26.72485]
[1776670563457,45.85,75026.8,0.1,0.5753,0.00013,26.72485]
[1776670563841,45.85,75027.29,0.1,0.57536,0.00013,26.72421]
[1776670564848,45.86,75026.98,0.1,0.57531,0.00013,26.72467]
[1776670565252,45.86,75026.98,0.1,0.57531,0.00013,26.72467]
[1776670565854,45.86,75027.1,0.1,0.57532,0.00013,26.7246]
[1776670567427,45.87,75026.19,0.1,0.5752,0.00013,26.72583]
[1776670567870,45.87,75006.2,0.1,0.5727,0.00013,26.75056]
[1776670568877,45.87,74998.02,0.1,0.57167,0.00013,26.76044]
[1776670569884,45.87,74993.32,0.1,0.57107,0.00013,26.76601]
[1776670571923,45.88,74995.0,0.1,0.57128,0.00013,26.76409]
[1776670572164,45.88,75000.57,0.1,0.57198,0.00013,26.75753]
[1776670573947,45.88,75003.4,0.1,0.57233,0.00013,26.75414]
[1776670574178,45.88,75003.4,0.1,0.57233,0.00013,26.75414]
[1776670574231,45.88,75003.4,0.1,0.57233,0.00013,26.75414]
[1776670574437,45.88,75003.4,0.1,0.57233,0.00013,26.75414]
[1776670574478,45.88,75003.4,0.1,0.57233,0.00013,26.75414]
[1776670574619,45.88,75003.4,0.1,0.57233,0.00013,26.75414]
[1776670574798,45.88,75003.4,0.1,0.57233,0.00013,26.75414]
[1776670574899,45.88,74997.34,0.1,0.57157,0.00013,26.76137]
[1776670574919,45.88,74983.91,0.1,0.56988,0.00013,26.77706]
[1776670576177,45.87,74982.17,0.1,0.56968,0.00013,26.77892]
[1776670577502,45.87,74982.17,0.1,0.56968,0.00013,26.77892]
[1776670577940,45.85,74972.56,0.1,0.56849,0.00013,26.78956]
[1776670579240,45.85,74972.56,0.1,0.56849,0.00013,26.78956]
[1776670579782,45.85,74972.56,0.1,0.56849,0.00013,26.78956]
[1776670580473,45.85,74968.27,0.1,0.56795,0.00013,26.79435]
[1776670580501,45.85,74968.27,0.1,0.56795,0.00013,26.79435]
[1776670580555,45.85,74970.06,0.1,0.56818,0.00013,26.79236]
[1776670581970,45.85,74978.61,0.1,0.56925,0.00013,26.78273]
[1776670582993,45.85,74978.61,0.1,0.56925,0.00013,26.78273]
[1776670583739,45.85,74978.61,0.1,0.56925,0.00013,26.78273]
[1776670584429,45.86,74981.12,0.1,0.56956,0.00013,26.77995]
[1776670584460,45.86,74981.12,0.1,0.56956,0.00013,26.77995]
[1776670584530,45.86,74979.57,0.1,0.56937,0.00013,26.78172]
[1776670585323,45.86,74979.57,0.1,0.56937,0.00013,26.78172]
[1776670585481,45.86,74979.57,0.1,0.56937,0.00013,26.78172]
[1776670585718,45.86,74979.57,0.1,0.56937,0.00013,26.78172]
[1776670585781,45.86,74979.57,0.1,0.56937,0.00013,26.78172]
[1776670585847,45.86,74977.67,0.1,0.56912,0.00013,26.78392]
[1776670585943,45.86,74977.67,0.1,0.56912,0.00013,26.78392]
[1776670586198,45.86,74977.67,0.1,0.56912,0.00013,26.78392]
[1776670586438,45.86,74982.73,0.1,0.56976,0.00013,26.77817]
[1776670587823,45.85,74987.61,0.1,0.57038,0.00013,26.77238]
[1776670589315,45.85,74990.63,0.1,0.57076,0.00013,26.76886]
[1776670590037,45.85,74999.05,0.1,0.57182,0.00013,26.75889]
[1776670592787,45.85,75002.69,0.1,0.57228,0.00013,26.75137]
[1776670596049,45.85,75009.11,0.1,0.57309,0.00013,26.74357]
[1776670597086,45.85,74998.91,0.1,0.57181,0.00013,26.75587]
[1776670598415,45.85,74998.91,0.1,0.57181,0.00013,26.75587]
[1776670601113,45.85,75004.98,0.1,0.57257,0.00013,26.74858]
[1776670606157,45.85,75010.21,0.1,0.57323,0.00013,26.74222]
[1776670611822,45.85,75012.33,0.1,0.5735,0.00013,26.73963]
[1776670611907,45.85,75003.22,0.1,0.57235,0.00013,26.75071]
[1776670612569,45.85,75003.22,0.1,0.57235,0.00013,26.75071]
[1776670612896,45.85,74996.45,0.1,0.5715,0.00013,26.7588]
[1776670613759,45.85,74996.45,0.1,0.5715,0.00013,26.7588]
[1776670613782,45.85,74989.07,0.1,0.57058,0.00013,26.76748]
[1776670614087,45.85,74989.07,0.1,0.57058,0.00013,26.76748]
[1776670614094,45.85,74989.07,0.1,0.57058,0.00013,26.76748]
[1776670614380,45.85,74989.07,0.1,0.57058,0.00013,26.76748]
[1776670614464,45.85,74989.07,0.1,0.57058,0.00013,26.76748]
[1776670614680,45.85,74981.4,0.1,0.56961,0.00013,26.77641]
[1776670615676,45.85,74981.4,0.1,0.56961,0.00013,26.77641]
[1776670615775,45.85,74972.38,0.1,0.56847,0.00013,26.78661]
[1776670617098,45.85,74971.1,0.1,0.56831,0.00013,26.78803]
[1776670619594,45.85,74972.2,0.1,0.56846,0.00013,26.78677]
[1776670619728,45.85,74972.2,0.1,0.56846,0.00013,26.78677]
[1776670619754,45.85,74972.2,0.1,0.56846,0.00013,26.78677]
[1776670619999,45.85,74973.76,0.1,0.56865,0.00013,26.785]
[1776670620794,45.85,74973.76,0.1,0.56865,0.00013,26.785]
[1776670620896,45.85,74966.44,0.1,0.56773,0.00013,26.79316]
[1776670621829,45.85,74966.44,0.1,0.56773,0.00013,26.79316]
[1776670621931,45.84,74960.23,0.1,0.56695,0.00013,26.79996]
[1776670622556,45.84,74960.23,0.1,0.56695,0.00013,26.79996]
[1776670624260,45.85,74960.14,0.1,0.56694,0.00013,26.80009]
[1776670624966,45.85,74960.14,0.1,0.56694,0.00013,26.80009]
[1776670625308,45.85,74960.28,0.1,0.56695,0.00013,26.79995]
[1776670625409,45.85,74960.28,0.1,0.56695,0.00013,26.79995]
[1776670625874,45.85,74960.28,0.1,0.56695,0.00013,26.79995]
[1776670625510,45.85,74967.61,0.1,0.56788,0.00013,26.79191]
[1776670626345,45.85,74967.61,0.1,0.56788,0.00013,26.79191]
[1776670626426,45.85,74967.61,0.1,0.56788,0.00013,26.79191]
[1776670626655,45.85,74967.61,0.1,0.56788,0.00013,26.79191]
[1776670628315,45.85,74954.29,0.1,0.5662,0.00013,26.80644]
[1776670632883,45.85,74952.72,0.1,0.566,0.00013,26.80812]
[1776670634724,45.87,74947.63,0.1,0.56534,0.00013,26.81372]
[1776670634842,45.87,74947.63,0.1,0.56534,0.00013,26.81372]
[1776670634912,45.87,74947.58,0.1,0.56533,0.00013,26.81379]
[1776670635498,45.87,74947.58,0.1,0.56533,0.00013,26.81379]
[1776670635829,45.87,74938.74,0.1,0.56422,0.00013,26.823]
[1776670638263,45.87,74939.62,0.1,0.56433,0.00013,26.8221]
[1776670638385,45.87,74940.1,0.1,0.56439,0.00013,26.82165]
[1776670639879,45.87,74940.1,0.1,0.56439,0.00013,26.82165]
[1776670640192,45.88,74940.44,0.1,0.56443,0.00013,26.82134]
[1776670640399,45.88,74951.78,0.1,0.56585,0.00013,26.80948]
[1776670642892,45.88,74948.15,0.1,0.56539,0.00013,26.81334]
[1776670642413,45.89,74941.48,0.1,0.56455,0.00013,26.82039]
[1776670643124,45.89,74941.48,0.1,0.56455,0.00013,26.82039]
[1776670643369,45.89,74941.48,0.1,0.56455,0.00013,26.82039]
[1776670643420,45.89,74940.89,0.1,0.56447,0.00013,26.82105]
[1776670644457,45.89,74940.89,0.1,0.56447,0.00013,26.82105]
[1776670646011,45.89,74940.25,0.1,0.56438,0.00013,26.82176]
[1776670646907,45.9,74938.3,0.1,0.56414,0.00013,26.82377]
[1776670647173,45.9,74938.3,0.1,0.56414,0.00013,26.82377]
[1776670647461,45.9,74944.45,0.1,0.56491,0.00013,26.8174]
[1776670652226,45.9,74943.61,0.1,0.56481,0.00013,26.81515]
[1776670653004,45.9,74943.89,0.1,0.56484,0.00013,26.81487]
[1776670653504,45.9,74935.89,0.1,0.56384,0.00013,26.82313]
[1776670654458,45.9,74935.89,0.1,0.56384,0.00013,26.82313]
[1776670654510,45.9,74926.98,0.1,0.56271,0.00013,26.83212]
[1776670655902,45.9,74926.98,0.1,0.56271,0.00013,26.83212]
[1776670656597,45.9,74927.03,0.1,0.56272,0.00013,26.83205]
[1776670657508,45.9,74927.13,0.1,0.56273,0.00013,26.83195]
[1776670657600,45.9,74927.13,0.1,0.56273,0.00013,26.83195]
[1776670657666,45.9,74927.13,0.1,0.56273,0.00013,26.83195]
[1776670657712,45.9,74914.47,0.1,0.56113,0.00013,26.84439]
[1776670658097,45.9,74914.47,0.1,0.56113,0.00013,26.84439]
[1776670658584,45.9,74914.47,0.1,0.56113,0.00013,26.84439]
[1776670658641,45.9,74914.47,0.1,0.56113,0.00013,26.84439]
[1776670658922,45.9,74914.47,0.1,0.56113,0.00013,26.84439]
[1776670658982,45.9,74906.66,0.1,0.56015,0.00013,26.85183]
[1776670659671,45.9,74906.66,0.1,0.56015,0.00013,26.85183]
[1776670659913,45.9,74900.04,0.1,0.55931,0.00013,26.85799]
[1776670660641,45.9,74900.04,0.1,0.55931,0.00013,26.85799]
[1776670663102,45.9,74893.21,0.1,0.55845,0.00013,26.86423]
[1776670663111,45.9,74893.21,0.1,0.55845,0.00013,26.86423]
[1776670663534,45.9,74893.21,0.1,0.55845,0.00013,26.86423]
[1776670663602,45.9,74893.21,0.1,0.55845,0.00013,26.86423]
[1776670663678,45.9,74886.65,0.1,0.55763,0.00013,26.8701]
[1776670667507,45.9,74891.13,0.1,0.55819,0.00013,26.86611]
[1776670667516,45.9,74891.13,0.1,0.55819,0.00013,26.86611]
[1776670667627,45.9,74891.13,0.1,0.55819,0.00013,26.86611]
[1776670667887,45.9,74891.13,0.1,0.55819,0.00013,26.86611]
[1776670667993,45.9,74895.78,0.1,0.55878,0.00013,26.86189]
[1776670668209,45.9,74895.78,0.1,0.55878,0.00013,26.86189]
[1776670668616,45.9,74915.06,0.1,0.56121,0.00013,26.84377]
[1776670669623,45.89,74917.61,0.1,0.56153,0.00013,26.8413]
[1776670672712,45.9,74919.09,0.1,0.56172,0.00013,26.83986]
[1776670674029,45.9,74921.32,0.1,0.562,0.00013,26.8377]
[1776670675595,45.9,74924.99,0.1,0.56246,0.00013,26.83409]
[1776670675820,45.9,74924.99,0.1,0.56246,0.00013,26.83409]
[1776670676613,45.9,74929.87,0.1,0.56308,0.00013,26.82924]
[1776670680700,45.92,74942.37,0.1,0.56463,0.00013,26.81669]
[1776670681241,45.92,74942.37,0.1,0.56463,0.00013,26.81669]
[1776670682576,45.92,74942.95,0.1,0.5647,0.00013,26.81609]
[1776670685262,45.96,74939.43,0.1,0.56422,0.00013,26.82015]
[1776670685735,45.97,74947.17,0.1,0.56518,0.00013,26.81231]
[1776670686498,45.97,74947.17,0.1,0.56518,0.00013,26.81231]
[1776670687474,45.99,74951.78,0.1,0.56574,0.00013,26.80766]
[1776670688391,45.99,74956.54,0.1,0.56634,0.00013,26.80259]
[1776670688602,45.99,74956.54,0.1,0.56634,0.00013,26.80259]
[1776670688872,45.99,74962.9,0.1,0.56713,0.00013,26.79573]
[1776670689762,45.99,74968.9,0.1,0.56789,0.00013,26.78917]
[1776670690161,45.99,74968.9,0.1,0.56789,0.00013,26.78917]
[1776670690175,45.99,74968.9,0.1,0.56789,0.00013,26.78917]
[1776670690203,45.99,74968.9,0.1,0.56789,0.00013,26.78917]
[1776670690213,45.99,74968.9,0.1,0.56789,0.00013,26.78917]
[1776670690769,45.99,74966.14,0.1,0.56754,0.00013,26.79222]
[1776670692244,45.99,74963.65,0.1,0.56723,0.00013,26.79493]
[1776670692256,45.99,74963.65,0.1,0.56723,0.00013,26.79493]
[1776670692977,45.99,74963.65,0.1,0.56723,0.00013,26.79493]
[1776670692991,45.99,74966.34,0.1,0.56757,0.00013,26.79197]
[1776670693778,45.99,74966.34,0.1,0.56757,0.00013,26.79197]
[1776670693986,45.99,74978.71,0.1,0.56912,0.00013,26.7782]
[1776670695807,45.99,74979.25,0.1,0.56918,0.00013,26.77759]
[1776670696391,45.99,74979.25,0.1,0.56918,0.00013,26.77759]
[1776670696946,45.99,74979.25,0.1,0.56918,0.00013,26.77759]
[1776670697031,45.99,74977.93,0.1,0.56902,0.00013,26.77909]
[1776670697649,45.99,74977.93,0.1,0.56902,0.00013,26.77909]
[1776670697821,45.99,74968.27,0.1,0.56781,0.00013,26.78989]
[1776670698193,45.99,74968.27,0.1,0.56781,0.00013,26.78989]
[1776670698888,46.01,74969.59,0.1,0.56795,0.00013,26.78863]
[1776670700390,46.01,74968.55,0.1,0.56782,0.00013,26.78976]
[1776670700845,46.0,74969.3,0.1,0.56793,0.00013,26.78877]
[1776670703109,46.02,74972.94,0.1,0.56836,0.00013,26.78506]
[1776670703608,46.02,74972.94,0.1,0.56836,0.00013,26.78506]
[1776670708900,46.08,74973.3,0.1,0.56834,0.00013,26.78549]
[1776670710191,46.1,74972.73,0.1,0.56825,0.00013,26.78628]
[1776670710914,46.11,74970.21,0.1,0.56792,0.00013,26.78923]
[1776670712828,46.1,74968.43,0.1,0.56771,0.00013,26.78792]
[1776670712838,46.1,74968.43,0.1,0.56771,0.00013,26.78792]
[1776670712928,46.09,74969.87,0.1,0.5679,0.00013,26.78624]
[1776670713665,46.09,74969.87,0.1,0.5679,0.00013,26.78624]
[1776670713935,46.09,74969.71,0.1,0.56789,0.00013,26.78633]
[1776670714153,46.09,74969.71,0.1,0.56789,0.00013,26.78633]
[1776670714303,46.09,74969.71,0.1,0.56789,0.00013,26.78633]
[1776670714333,46.09,74969.71,0.1,0.56789,0.00013,26.78633]
[1776670714337,46.09,74969.71,0.1,0.56789,0.00013,26.78633]
[1776670714442,46.09,74969.71,0.1,0.56789,0.00013,26.78633]
[1776670714523,46.09,74969.71,0.1,0.56789,0.00013,26.78633]
[1776670714563,46.09,74969.71,0.1,0.56789,0.00013,26.78633]
[1776670714829,46.09,74969.71,0.1,0.56789,0.00013,26.78633]
[1776670714898,46.09,74969.71,0.1,0.56789,0.00013,26.78633]
[1776670714942,46.08,74952.44,0.1,0.56573,0.00013,26.80487]
[1776670715949,46.09,74938.55,0.1,0.56398,0.00013,26.81936]
[1776670716687,46.09,74938.55,0.1,0.56398,0.00013,26.81936]
[1776670716956,46.09,74936.2,0.1,0.56369,0.00013,26.82176]
[1776670717500,46.09,74936.2,0.1,0.56369,0.00013,26.82176]
[1776670717522,46.09,74936.2,0.1,0.56369,0.00013,26.82176]
[1776670717863,46.09,74936.2,0.1,0.56369,0.00013,26.82176]
[1776670717963,46.09,74942.02,0.1,0.56442,0.00013,26.81583]
[1776670718315,46.09,74942.02,0.1,0.56442,0.00013,26.81583]
[1776670718807,46.09,74942.02,0.1,0.56442,0.00013,26.81583]
[1776670718970,46.09,74948.72,0.1,0.56525,0.00013,26.80894]
[1776670719948,46.09,74948.72,0.1,0.56525,0.00013,26.80894]
[1776670719987,46.1,74947.67,0.1,0.56511,0.00013,26.81014]
[1776670721038,46.1,74955.17,0.1,0.56605,0.00013,26.80224]
[1776670727026,46.09,74956.24,0.1,0.56619,0.00013,26.80102]
[1776670732061,46.09,74957.05,0.1,0.5663,0.00013,26.80014]
[1776670734186,46.09,74957.84,0.1,0.5664,0.00013,26.79926]
[1776670734378,46.09,74957.84,0.1,0.5664,0.00013,26.79926]
[1776670734973,46.09,74957.84,0.1,0.5664,0.00013,26.79926]
[1776670734987,46.09,74957.84,0.1,0.5664,0.00013,26.79926]
[1776670735082,46.09,74959.98,0.1,0.56667,0.00013,26.79695]
[1776670735233,46.09,74959.98,0.1,0.56667,0.00013,26.79695]
[1776670736089,46.09,74959.63,0.1,0.56662,0.00013,26.79732]
[1776670741123,46.08,74961.81,0.1,0.5669,0.00013,26.79494]
[1776670745238,46.08,74959.89,0.1,0.56666,0.00013,26.79698]
[1776670745457,46.08,74959.89,0.1,0.56666,0.00013,26.79698]
[1776670745498,46.08,74959.89,0.1,0.56666,0.00013,26.79698]
[1776670751194,46.09,74957.23,0.1,0.56632,0.00013,26.79995]
[1776670756229,46.1,74962.77,0.1,0.56701,0.00013,26.79404]
[1776670761264,46.09,74967.2,0.1,0.56757,0.00013,26.78914]
[1776670766299,46.08,74969.12,0.1,0.56782,0.00013,26.78695]
[1776670771450,46.08,74969.6,0.1,0.56788,0.00013,26.78635]
[1776670777376,46.07,74967.67,0.1,0.56766,0.00013,26.78519]
[1776670782411,46.06,74964.7,0.1,0.56729,0.00013,26.78836]
[1776670785153,46.06,74964.51,0.1,0.56727,0.00013,26.78853]
[1776670785215,46.06,74964.51,0.1,0.56727,0.00013,26.78853]
[1776670785432,46.06,74960.56,0.1,0.56678,0.00013,26.7928]
[1776670786836,46.06,74960.56,0.1,0.56678,0.00013,26.7928]
[1776670792001,46.06,74957.48,0.1,0.56639,0.00013,26.79616]
[1776670792063,46.06,74959.08,0.1,0.56659,0.00013,26.79446]
[1776670794845,46.06,74957.96,0.1,0.56645,0.00013,26.79564]
[1776670795501,46.06,74963.31,0.1,0.56712,0.00013,26.78984]
[1776670797680,46.06,74963.49,0.1,0.56715,0.00013,26.78963]
[1776670800662,46.05,74961.28,0.1,0.56687,0.00013,26.79197]
[1776670802147,46.05,74962.5,0.1,0.56703,0.00013,26.79064]
[1776670802551,46.05,74969.28,0.1,0.56788,0.00013,26.78319]
[1776670805741,46.05,74974.3,0.1,0.56851,0.00013,26.77767]
[1776670807543,46.05,74974.95,0.1,0.56859,0.00013,26.77696]
[1776670807834,46.05,74974.95,0.1,0.56859,0.00013,26.77696]
[1776670812326,46.06,74974.36,0.1,0.56851,0.00013,26.7777]
[1776670812357,46.06,74974.36,0.1,0.56851,0.00013,26.7777]
[1776670812361,46.06,74974.36,0.1,0.56851,0.00013,26.7777]
[1776670812937,46.06,74974.36,0.1,0.56851,0.00013,26.7777]
[1776670813005,46.06,74974.36,0.1,0.56851,0.00013,26.7777]
[1776670813105,46.06,74971.37,0.1,0.56813,0.00013,26.78104]
[1776670813368,46.06,74971.37,0.1,0.56813,0.00013,26.78104]
[1776670813628,46.06,74963.82,0.1,0.56718,0.00013,26.78932]
[1776670818663,46.06,74964.32,0.1,0.56725,0.00013,26.7887]
[1776670821640,46.05,74964.21,0.1,0.56724,0.00013,26.78879]
[1776670821684,46.05,74964.36,0.1,0.56726,0.00013,26.78861]
[1776670823738,46.05,74961.61,0.1,0.56692,0.00013,26.79161]
[1776670823808,46.05,74961.5,0.1,0.5669,0.00013,26.79174]
[1776670829473,46.05,74966.14,0.1,0.56749,0.00013,26.78662]
[1776670829527,46.05,74966.14,0.1,0.56749,0.00013,26.78662]
[1776670829786,46.05,74966.14,0.1,0.56749,0.00013,26.78662]
[1776670834936,46.04,74970.87,0.1,0.56809,0.00013,26.77818]
[1776670835032,46.04,74970.57,0.1,0.56806,0.00013,26.77849]
[1776670836875,46.04,74970.24,0.1,0.56802,0.00013,26.77884]
[1776670836876,46.04,74970.24,0.1,0.56802,0.00013,26.77884]
[1776670836929,46.04,74972.14,0.1,0.56826,0.00013,26.77675]
[1776670839443,46.04,74972.56,0.1,0.56831,0.00013,26.77631]
[1776670839811,46.04,74972.2,0.1,0.56826,0.00013,26.77673]
[1776670844848,46.04,74971.88,0.1,0.56822,0.00013,26.77703]
[1776670846739,46.04,74971.02,0.1,0.56812,0.00013,26.77797]
[1776670846810,46.04,74971.02,0.1,0.56812,0.00013,26.77797]
[1776670847130,46.04,74970.93,0.1,0.56811,0.00013,26.77806]
[1776670847902,46.04,74970.93,0.1,0.56811,0.00013,26.77806]
[1776670853913,46.05,74975.38,0.1,0.56865,0.00013,26.77323]
[1776670858948,46.05,74974.41,0.1,0.56852,0.00013,26.77441]
[1776670864990,46.06,74975.26,0.1,0.56862,0.00013,26.77356]
[1776670870025,46.07,74975.19,0.1,0.56861,0.00013,26.77372]
[1776670872521,46.07,74975.05,0.1,0.56859,0.00013,26.77391]
[1776670872644,46.07,74975.05,0.1,0.56859,0.00013,26.77391]
[1776670872659,46.07,74975.05,0.1,0.56859,0.00013,26.77391]
[1776670872675,46.07,74975.05,0.1,0.56859,0.00013,26.77391]
[1776670872749,46.07,74975.05,0.1,0.56859,0.00013,26.77391]
[1776670873024,46.07,74975.05,0.1,0.56859,0.00013,26.77391]
[1776670873051,46.07,74975.05,0.1,0.56859,0.00013,26.77391]
[1776670873125,46.07,74967.26,0.1,0.56761,0.00013,26.78255]
[1776670873275,46.07,74967.26,0.1,0.56761,0.00013,26.78255]
[1776670873625,46.07,74967.26,0.1,0.56761,0.00013,26.78255]
[1776670873753,46.07,74967.26,0.1,0.56761,0.00013,26.78255]
[1776670873918,46.07,74967.26,0.1,0.56761,0.00013,26.78255]
[1776670873947,46.07,74967.26,0.1,0.56761,0.00013,26.78255]
[1776670874012,46.07,74967.26,0.1,0.56761,0.00013,26.78255]
[1776670874054,46.07,74958.06,0.1,0.56645,0.00013,26.79253]
[1776670875061,46.07,74967.31,0.1,0.56761,0.00013,26.78252]
[1776670880096,46.07,74962.6,0.1,0.56703,0.00013,26.78758]
[1776670883603,46.07,74961.14,0.1,0.56685,0.00013,26.78913]
[1776670884124,46.07,74960.31,0.1,0.56675,0.00013,26.79001]
[1776670887224,46.07,74959.34,0.1,0.56662,0.00013,26.79109]
[1776670887677,46.07,74959.06,0.1,0.56659,0.00013,26.79139]
[1776670888152,46.07,74952.02,0.1,0.5657,0.00013,26.79889]
[1776670890166,46.07,74946.22,0.1,0.56497,0.00013,26.80499]
[1776670895201,46.08,74948.34,0.1,0.56524,0.00013,26.79969]
[1776670896427,46.08,74950.9,0.1,0.56556,0.00013,26.79701]
[1776670897214,46.08,74955.28,0.1,0.56611,0.00013,26.79236]
[1776670898519,46.07,74955.42,0.1,0.56613,0.00013,26.7922]
[1776670899229,46.07,74954.15,0.1,0.56597,0.00013,26.79356]
[1776670901917,46.08,74954.21,0.1,0.56598,0.00013,26.79351]
[1776670903684,46.08,74952.42,0.1,0.56575,0.00013,26.79544]
[1776670905964,46.08,74953.73,0.1,0.56591,0.00013,26.79407]
[1776670910747,46.09,74953.15,0.1,0.56583,0.00013,26.79476]
[1776670912627,46.09,74953.58,0.1,0.56588,0.00013,26.79431]
[1776670912657,46.09,74953.58,0.1,0.56588,0.00013,26.79432]
[1776670914348,46.09,74955.69,0.1,0.56615,0.00013,26.79207]
[1776670914543,46.09,74955.69,0.1,0.56615,0.00013,26.79207]
[1776670914639,46.09,74963.31,0.1,0.56711,0.00013,26.78386]
[1776670916196,46.09,74970.18,0.1,0.56797,0.00013,26.77635]
[1776670916807,46.09,74970.18,0.1,0.56797,0.00013,26.77635]
[1776670916858,46.09,74970.18,0.1,0.56797,0.00013,26.77635]
[1776670917077,46.09,74970.18,0.1,0.56797,0.00013,26.77635]
[1776670917134,46.09,74970.89,0.1,0.56805,0.00013,26.77557]
[1776670917566,46.09,74963.85,0.1,0.56717,0.00013,26.78329]
[1776670921521,46.09,74963.04,0.1,0.56707,0.00013,26.78421]
[1776670927427,46.1,74961.78,0.1,0.5669,0.00013,26.78564]
[1776670928845,46.1,74961.78,0.1,0.5669,0.00013,26.78564]
[1776670928853,46.1,74961.74,0.1,0.5669,0.00013,26.7857]
[1776670929925,46.1,74961.74,0.1,0.5669,0.00013,26.7857]
[1776670929971,46.1,74961.74,0.1,0.5669,0.00013,26.7857]
[1776670930029,46.1,74962.88,0.1,0.56704,0.00013,26.78445]
[1776670930386,46.1,74962.88,0.1,0.56704,0.00013,26.78445]
[1776670930700,46.1,74962.88,0.1,0.56704,0.00013,26.78445]
[1776670930801,46.1,74955.36,0.1,0.5661,0.00013,26.79253]
[1776670936490,46.1,74952.39,0.1,0.56572,0.00013,26.79572]
[1776670941525,46.1,74955.11,0.1,0.56606,0.00013,26.79287]
[1776670943395,46.1,74955.21,0.1,0.56607,0.00013,26.79277]
[1776670943539,46.1,74956.6,0.1,0.56625,0.00013,26.7913]
[1776670947570,46.1,74965.55,0.1,0.56737,0.00013,26.7816]
[1776670952605,46.09,74966.74,0.1,0.56753,0.00013,26.77705]
[1776670957640,46.08,74967.09,0.1,0.56759,0.00013,26.77658]
[1776670962677,46.08,74968.5,0.1,0.56777,0.00013,26.77494]
[1776670967714,46.07,74968.91,0.1,0.56783,0.00013,26.77439]
[1776670968721,46.07,74963.9,0.1,0.5672,0.00013,26.77986]
[1776670973757,46.06,74964.94,0.1,0.56734,0.00013,26.77864]
[1776670978792,46.06,74965.35,0.1,0.5674,0.00013,26.77811]
[1776670982186,46.05,74966.99,0.1,0.56761,0.00013,26.77628]
[1776670982287,46.05,74968.23,0.1,0.56777,0.00013,26.77488]
[1776670987854,46.06,74972.76,0.1,0.56833,0.00013,26.76995]
[1776670992249,46.06,74976.59,0.1,0.5688,0.00013,26.76573]
[1776670992339,46.06,74976.59,0.1,0.5688,0.00013,26.76573]
[1776670992293,46.06,74982.69,0.1,0.56956,0.00013,26.75887]
[1776670997949,46.07,74985.1,0.1,0.56986,0.00013,26.7562]
[1776671003971,46.08,74985.92,0.1,0.56995,0.00013,26.7554]
[1776671009005,46.09,74989.84,0.1,0.57043,0.00013,26.75098]
[1776671014039,46.09,74988.05,0.1,0.57021,0.00013,26.75]
[1776671019075,46.1,74988.99,0.1,0.57032,0.00013,26.74902]
[1776671024110,46.11,74991.63,0.1,0.57064,0.00013,26.74604]
[1776671029145,46.11,74988.51,0.1,0.57025,0.00013,26.74969]
[1776671034180,46.12,74988.58,0.1,0.57025,0.00013,26.74972]
[1776671039215,46.12,74987.86,0.1,0.57015,0.00013,26.75064]
[1776671039504,46.12,74987.86,0.1,0.57015,0.00013,26.75064]
[1776671044109,46.13,74983.21,0.1,0.56956,0.00013,26.75603]
[1776671047643,46.14,74983.34,0.1,0.56957,0.00013,26.75596]
[1776671047703,46.14,74983.34,0.1,0.56957,0.00013,26.75596]
[1776671047916,46.14,74983.34,0.1,0.56957,0.00013,26.75596]
[1776671048278,46.14,74975.18,0.1,0.56855,0.00013,26.76516]
[1776671053313,46.14,74976.63,0.1,0.56872,0.00013,26.76362]
[1776671055217,46.14,74977.32,0.1,0.56881,0.00013,26.76286]
[1776671060363,46.15,74976.24,0.1,0.56866,0.00013,26.76417]
[1776671061578,46.15,74975.71,0.1,0.5686,0.00013,26.76478]
[1776671061678,46.15,74975.71,0.1,0.5686,0.00013,26.76478]
[1776671062377,46.15,74967.79,0.1,0.56761,0.00013,26.77351]
[1776671064016,46.15,74966.74,0.1,0.56747,0.00013,26.77465]
[1776671069160,46.14,74970.79,0.1,0.56799,0.00013,26.77013]
[1776671069426,46.15,74971.87,0.1,0.56812,0.00013,26.76895]
[1776671073759,46.15,74978.19,0.1,0.56892,0.00013,26.75881]
[1776671076475,46.15,74985.25,0.1,0.5698,0.00012,26.75085]
[1776671077603,46.15,74985.25,0.1,0.5698,0.00012,26.75085]
[1776671080240,46.15,74985.84,0.1,0.56987,0.00012,26.75018]
[1776671082517,46.15,74993.57,0.1,0.57083,0.00012,26.74129]
[1776671086320,46.15,74993.63,0.1,0.57084,0.00012,26.74122]
[1776671091580,46.16,74995.24,0.1,0.57104,0.00012,26.73938]
[1776671097237,46.16,74993.2,0.1,0.57078,0.00012,26.74177]
[1776671097292,46.16,74985.03,0.1,0.56976,0.00012,26.75119]
[1776671097608,46.16,74985.03,0.1,0.56976,0.00012,26.75119]
[1776671097638,46.16,74985.03,0.1,0.56976,0.00012,26.75119]
[1776671097795,46.16,74975.43,0.1,0.56856,0.00013,26.76202]
[1776671098527,46.16,74975.43,0.1,0.56856,0.00013,26.76202]
[1776671101524,46.16,74968.73,0.1,0.56773,0.00013,26.76937]
[1776671101585,46.16,74968.73,0.1,0.56773,0.00013,26.76937]
[1776671101769,46.15,74963.76,0.1,0.5671,0.00013,26.77477]
[1776671102686,46.15,74963.76,0.1,0.5671,0.00013,26.77477]
[1776671102722,46.15,74963.76,0.1,0.5671,0.00013,26.77477]
[1776671103316,46.16,74956.88,0.1,0.56624,0.00013,26.78217]
[1776671103523,46.16,74956.88,0.1,0.56624,0.00013,26.78217]
[1776671104312,46.16,74941.89,0.1,0.56436,0.00013,26.79784]
[1776671105449,46.16,74941.89,0.1,0.56436,0.00013,26.79784]
[1776671104815,46.16,74939.03,0.1,0.564,0.00013,26.80077]
[1776671106708,46.16,74939.34,0.1,0.56404,0.00013,26.80045]
[1776671106791,46.16,74926.35,0.1,0.56241,0.00013,26.81345]
[1776671107700,46.16,74920.03,0.1,0.56162,0.00013,26.81961]
[1776671108707,46.16,74914.17,0.1,0.56088,0.00013,26.82523]
[1776671109503,46.16,74914.17,0.1,0.56088,0.00013,26.82523]
[1776671109578,46.16,74914.17,0.1,0.56088,0.00013,26.82523]
[1776671109832,46.16,74914.17,0.1,0.56088,0.00013,26.82523]
[1776671110066,46.16,74914.17,0.1,0.56088,0.00013,26.82523]
[1776671110075,46.16,74908.94,0.1,0.56023,0.00013,26.83017]
[1776671110781,46.16,74908.94,0.1,0.56023,0.00013,26.83017]
[1776671111123,46.16,74900.49,0.1,0.55917,0.00013,26.83799]
[1776671111729,46.16,74905.6,0.1,0.55981,0.00013,26.83329]
[1776671113978,46.16,74904.83,0.1,0.55971,0.00013,26.834]
[1776671116626,46.16,74905.38,0.1,0.55978,0.00013,26.83352]
[1776671122784,46.16,74906.91,0.1,0.55997,0.00013,26.83212]
[1776671123042,46.16,74906.91,0.1,0.55997,0.00013,26.83212]
[1776671123815,46.16,74916.75,0.1,0.5612,0.00013,26.82284]
[1776671125262,46.16,74916.75,0.1,0.5612,0.00013,26.82284]
[1776671130869,46.16,74917.17,0.1,0.56126,0.00013,26.82241]
[1776671132883,46.16,74911.86,0.1,0.5606,0.00013,26.82432]
[1776671135904,46.16,74918.42,0.1,0.56142,0.00013,26.81808]
[1776671136705,46.16,74918.42,0.1,0.56142,0.00013,26.81808]
[1776671136810,46.16,74918.42,0.1,0.56142,0.00013,26.81808]
[1776671136911,46.16,74927.07,0.1,0.5625,0.00013,26.80965]
[1776671139933,46.16,74934.61,0.1,0.56345,0.00013,26.80215]
[1776671141079,46.16,74934.61,0.1,0.56345,0.00013,26.80215]
[1776671141483,46.16,74934.61,0.1,0.56345,0.00013,26.80215]
[1776671143291,46.16,74939.41,0.1,0.56405,0.00013,26.7973]
[1776671146753,46.16,74941.28,0.1,0.56429,0.00013,26.79539]
[1776671147144,46.16,74941.28,0.1,0.56429,0.00013,26.79539]
[1776671148335,46.16,74943.99,0.1,0.56463,0.00013,26.7926]
[1776671149034,46.16,74948.85,0.1,0.56523,0.00013,26.78757]
[1776671153225,46.17,74947.13,0.1,0.56502,0.00013,26.78939]
[1776671154014,46.17,74948.97,0.1,0.56525,0.00013,26.78747]
[1776671154076,46.17,74951.26,0.1,0.56553,0.00013,26.78508]
[1776671154739,46.17,74951.26,0.1,0.56553,0.00013,26.78508]
[1776671154787,46.17,74951.26,0.1,0.56553,0.00013,26.78508]
[1776671155023,46.17,74951.26,0.1,0.56553,0.00013,26.78508]
[1776671155251,46.17,74951.26,0.1,0.56553,0.00013,26.78508]
[1776671155507,46.17,74962.33,0.1,0.56692,0.00013,26.77331]
[1776671156053,46.17,74975.18,0.1,0.56853,0.00013,26.75923]
[1776671157772,46.17,74972.53,0.1,0.56819,0.00013,26.7622]
[1776671161135,46.17,74973.38,0.1,0.5683,0.00013,26.76129]
[1776671162200,46.17,74972.8,0.1,0.56822,0.00013,26.76195]
[1776671162257,46.17,74979.22,0.1,0.56902,0.00012,26.75481]
[1776671168137,46.18,74981.9,0.1,0.56935,0.00012,26.7519]
[1776671173172,46.19,74983.45,0.1,0.56953,0.00012,26.75024]
[1776671174869,46.19,74984.82,0.1,0.5697,0.00012,26.7487]
[1776671175505,46.19,74991.86,0.1,0.57058,0.00012,26.74065]
[1776671181253,46.2,74988.48,0.1,0.57015,0.00012,26.74467]
[1776671186288,46.21,74987.3,0.1,0.56999,0.00012,26.74612]
[1776671191322,46.22,74987.95,0.1,0.57007,0.00012,26.74232]
[1776671192330,46.22,74982.04,0.1,0.56933,0.00012,26.74905]
[1776671196358,46.22,74988.31,0.1,0.57011,0.00012,26.742]
[1776671199488,46.22,74990.77,0.1,0.57041,0.00012,26.73921]
[1776671201394,46.23,74998.78,0.1,0.57141,0.00012,26.72996]
[1776671206428,46.26,74999.76,0.1,0.5715,0.00012,26.72924]
[1776671209438,46.26,74999.14,0.1,0.57142,0.00012,26.73001]
[1776671209450,46.26,74999.14,0.1,0.57142,0.00012,26.73001]
[1776671210420,46.26,74999.49,0.1,0.57146,0.00012,26.72961]
[1776671213415,46.26,75000.91,0.1,0.57163,0.00012,26.72798]
[1776671218512,46.27,75000.0,0.1,0.57151,0.00012,26.7292]
[1776671223086,46.28,75001.56,0.1,0.57169,0.00012,26.72745]
[1776671224844,46.28,75004.13,0.1,0.57201,0.00012,26.72443]
[1776671225579,46.28,75004.13,0.1,0.57201,0.00012,26.72443]
[1776671232612,46.28,75011.74,0.1,0.57296,0.00012,26.7154]
[1776671235632,46.29,75006.51,0.1,0.5723,0.00012,26.72168]
[1776671237195,46.29,75006.51,0.1,0.5723,0.00012,26.72168]
[1776671239661,46.29,75000.64,0.1,0.57157,0.00012,26.72863]
[1776671245704,46.29,75000.26,0.1,0.57152,0.00012,26.7291]
[1776671246964,46.29,75000.26,0.1,0.57152,0.00012,26.7291]
[1776671247718,46.29,75006.8,0.1,0.57234,0.00012,26.72138]
[1776671248725,46.29,75011.83,0.1,0.57296,0.00012,26.71537]
[1776671253124,46.29,75015.22,0.1,0.57339,0.00012,26.70814]
[1776671253266,46.29,75015.22,0.1,0.57339,0.00012,26.70814]
[1776671253622,46.29,75018.55,0.1,0.5738,0.00012,26.70411]
[1776671259305,46.29,75023.05,0.1,0.57436,0.00012,26.69855]
[1776671261411,46.29,75031.49,0.1,0.57541,0.00012,26.68805]
[1776671261589,46.29,75031.49,0.1,0.57541,0.00012,26.68805]
[1776671261602,46.29,75036.96,0.1,0.57609,0.00012,26.68115]
[1776671261686,46.29,75036.96,0.1,0.57609,0.00012,26.68115]
[1776671262125,46.29,75036.96,0.1,0.57609,0.00012,26.68115]
[1776671262179,46.29,75031.1,0.1,0.57536,0.00012,26.68856]
[1776671263410,46.29,75031.1,0.1,0.57536,0.00012,26.68856]
[1776671263508,46.29,75020.62,0.1,0.57406,0.00012,26.70156]
[1776671264221,46.29,75020.62,0.1,0.57406,0.00012,26.70156]
[1776671264283,46.29,75021.83,0.1,0.57421,0.00012,26.70009]
[1776671266321,46.29,75022.81,0.1,0.57433,0.00012,26.6989]
[1776671266422,46.29,75023.12,0.1,0.57437,0.00012,26.69854]
[1776671267858,46.3,75017.04,0.1,0.57361,0.00012,26.70601]
[1776671273129,46.3,75017.06,0.1,0.57361,0.00012,26.70604]
[1776671273545,46.3,75018.69,0.1,0.57381,0.00012,26.70407]
[1776671279553,46.31,75020.77,0.1,0.57406,0.00012,26.7016]
[1776671279630,46.31,75020.77,0.1,0.57406,0.00012,26.7016]
[1776671279814,46.31,75020.53,0.1,0.57403,0.00012,26.70193]
[1776671279943,46.31,75019.59,0.1,0.57391,0.00012,26.70308]
[1776671281384,46.31,75019.59,0.1,0.57391,0.00012,26.70308]
[1776671281647,46.31,75019.59,0.1,0.57391,0.00012,26.70308]
[1776671281467,46.31,75019.59,0.1,0.57391,0.00012,26.70309]
[1776671281957,46.31,75019.27,0.1,0.57387,0.00012,26.7035]
[1776671283085,46.31,75019.27,0.1,0.57387,0.00012,26.7035]
[1776671283151,46.31,75019.05,0.1,0.57384,0.00012,26.70378]
[1776671284411,46.31,75019.05,0.1,0.57384,0.00012,26.70378]
[1776671284471,46.31,75019.05,0.1,0.57384,0.00012,26.70378]
[1776671285436,46.31,75015.97,0.1,0.57346,0.00012,26.70754]
[1776671285466,46.31,75015.97,0.1,0.57346,0.00012,26.70754]
[1776671285496,46.31,75014.99,0.1,0.57333,0.00012,26.70874]
[1776671287488,46.31,75013.15,0.1,0.5731,0.00012,26.71098]
[1776671287553,46.31,75018.04,0.1,0.57371,0.00012,26.70507]
[1776671289496,46.31,75025.86,0.1,0.57468,0.00012,26.69548]
[1776671291124,46.31,75025.76,0.1,0.57467,0.00012,26.6956]
[1776671291274,46.31,75033.01,0.1,0.57557,0.00012,26.68657]
[1776671292182,46.31,75033.01,0.1,0.57557,0.00012,26.68657]
[1776671292234,46.31,75033.01,0.1,0.57557,0.00012,26.68657]
[1776671297874,46.32,75034.83,0.1,0.57579,0.00012,26.68429]
[1776671299597,46.32,75036.28,0.1,0.57597,0.00012,26.68246]
[1776671299696,46.32,75035.34,0.1,0.57586,0.00012,26.68367]
[1776671300085,46.32,75030.08,0.1,0.5752,0.00012,26.69027]
[1776671301057,46.32,75030.08,0.1,0.5752,0.00012,26.69027]
[1776671301092,46.32,75027.44,0.1,0.57487,0.00012,26.69356]
[1776671302526,46.32,75027.44,0.1,0.57487,0.00012,26.69356]
[1776671308141,46.32,75026.97,0.1,0.57481,0.00012,26.69423]
[1776671312314,46.32,75026.25,0.1,0.57472,0.00012,26.69199]
[1776671312535,46.32,75026.25,0.1,0.57472,0.00012,26.69199]
[1776671312597,46.32,75026.25,0.1,0.57472,0.00012,26.69199]
[1776671312598,46.32,75026.25,0.1,0.57472,0.00012,26.69199]
[1776671312721,46.33,75026.25,0.1,0.57472,0.00012,26.69201]
[1776671313175,46.33,75025.32,0.1,0.57461,0.00012,26.69317]
[1776671314863,46.33,75025.96,0.1,0.57469,0.00012,26.69238]
[1776671314968,46.33,75025.96,0.1,0.57469,0.00012,26.69238]
[1776671316314,46.33,75025.52,0.1,0.57463,0.00012,26.69294]
[1776671316323,46.33,75025.52,0.1,0.57463,0.00012,26.69294]
[1776671316413,46.33,75027.09,0.1,0.57482,0.00012,26.691]
[1776671317316,46.33,75027.09,0.1,0.57482,0.00012,26.691]
[1776671318078,46.33,75027.83,0.1,0.57492,0.00012,26.6901]
[1776671318803,46.33,75028.16,0.1,0.57496,0.00012,26.6897]
[1776671318813,46.33,75028.16,0.1,0.57496,0.00012,26.6897]
[1776671321318,46.33,75028.54,0.1,0.575,0.00012,26.68925]
[1776671321384,46.33,75028.54,0.1,0.575,0.00012,26.68925]
[1776671322190,46.33,75028.03,0.1,0.57494,0.00012,26.68989]
[1776671322208,46.33,75028.03,0.1,0.57494,0.00012,26.68989]
[1776671322240,46.33,75027.28,0.1,0.57484,0.00012,26.69083]
[1776671323322,46.33,75027.28,0.1,0.57484,0.00012,26.69083]
[1776671323384,46.33,75027.28,0.1,0.57484,0.00012,26.69083]
[1776671324063,46.33,75026.84,0.1,0.57479,0.00012,26.69139]
[1776671324154,46.33,75026.84,0.1,0.57479,0.00012,26.69139]
[1776671324320,46.33,75026.84,0.1,0.57479,0.00012,26.69139]
[1776671324382,46.33,75026.84,0.1,0.57479,0.00012,26.69139]
[1776671325569,46.33,75026.44,0.1,0.57474,0.00012,26.69189]
[1776671325655,46.33,75026.09,0.1,0.57469,0.00012,26.69233]
[1776671327358,46.33,75029.65,0.1,0.57513,0.00012,26.68792]
[1776671327384,46.33,75029.65,0.1,0.57513,0.00012,26.68792]
[1776671327450,46.34,75028.27,0.1,0.57496,0.00012,26.68965]
[1776671328324,46.34,75028.27,0.1,0.57496,0.00012,26.68965]
[1776671328378,46.34,75028.27,0.1,0.57496,0.00012,26.68965]
[1776671338355,46.34,75026.09,0.1,0.57468,0.00012,26.69247]
[1776671341472,46.34,75026.5,0.1,0.57473,0.00012,26.69198]
[1776671344888,46.35,75022.89,0.1,0.57428,0.00012,26.69647]
[1776671345184,46.35,75022.89,0.1,0.57428,0.00012,26.69647]
[1776671345544,46.35,75022.89,0.1,0.57428,0.00012,26.69647]
[1776671345685,46.35,75022.89,0.1,0.57428,0.00012,26.69647]
[1776671345645,46.35,74997.48,0.1,0.57112,0.00012,26.72685]
[1776671346049,46.35,74997.48,0.1,0.57112,0.00012,26.72685]
[1776671346199,46.35,74997.48,0.1,0.57112,0.00012,26.72685]
[1776671346236,46.35,74997.48,0.1,0.57112,0.00012,26.72685]
[1776671346712,46.35,74979.17,0.1,0.56884,0.00012,26.7477]
[1776671347865,46.35,74977.03,0.1,0.56857,0.00012,26.75008]
[1776671353461,46.35,74971.44,0.1,0.56787,0.00012,26.75629]
[1776671356499,46.35,74971.37,0.1,0.56786,0.00012,26.75638]
[1776671357269,46.35,74970.48,0.1,0.56775,0.00012,26.75736]
[1776671357489,46.36,74964.78,0.1,0.56704,0.00012,26.76354]
[1776671358631,46.36,74964.78,0.1,0.56704,0.00012,26.76354]
[1776671358686,46.36,74963.05,0.1,0.56682,0.00012,26.76541]
[1776671358777,46.36,74963.05,0.1,0.56682,0.00012,26.76541]
[1776671358803,46.36,74963.05,0.1,0.56682,0.00012,26.76541]
[1776671359504,46.36,74953.83,0.1,0.56567,0.00012,26.77518]
[1776671363532,46.36,74948.65,0.1,0.56503,0.00012,26.78055]
[1776671366380,46.36,74948.2,0.1,0.56497,0.00012,26.78101]
[1776671366555,46.36,74944.72,0.1,0.56454,0.00012,26.78459]
[1776671366891,46.36,74944.72,0.1,0.56454,0.00012,26.78459]
[1776671366948,46.36,74944.72,0.1,0.56454,0.00012,26.78459]
[1776671367110,46.36,74944.72,0.1,0.56454,0.00012,26.78459]
[1776671371479,46.36,74936.46,0.1,0.5635,0.00012,26.79295]
[1776671373552,46.36,74932.3,0.1,0.56299,0.00012,26.79393]
[1776671373582,46.36,74932.3,0.1,0.56299,0.00012,26.79393]
[1776671373592,46.36,74932.3,0.1,0.56299,0.00012,26.79393]
[1776671373866,46.36,74930.06,0.1,0.56271,0.00012,26.79614]
[1776671373951,46.36,74930.06,0.1,0.56271,0.00012,26.79614]
[1776671374353,46.36,74930.06,0.1,0.56271,0.00012,26.79614]
[1776671374425,46.36,74930.06,0.1,0.56271,0.00012,26.79614]
[1776671374467,46.36,74930.06,0.1,0.56271,0.00012,26.79614]
[1776671374719,46.36,74930.06,0.1,0.56271,0.00012,26.79614]
[1776671374641,46.35,74898.74,0.1,0.55879,0.00013,26.82566]
[1776671374773,46.35,74898.74,0.1,0.55879,0.00013,26.82566]
[1776671374835,46.35,74898.74,0.1,0.55879,0.00013,26.82566]
[1776671374912,46.35,74898.74,0.1,0.55879,0.00013,26.82566]
[1776671375162,46.35,74898.74,0.1,0.55879,0.00013,26.82566]
[1776671375324,46.35,74898.74,0.1,0.55879,0.00013,26.82566]
[1776671375668,46.35,74898.74,0.1,0.55879,0.00013,26.82566]
[1776671375725,46.35,74898.74,0.1,0.55879,0.00013,26.82566]
[1776671375674,46.36,74891.12,0.1,0.55784,0.00013,26.83246]
[1776671376104,46.36,74891.12,0.1,0.55784,0.00013,26.83246]
[1776671376655,46.36,74888.16,0.1,0.55746,0.00013,26.83506]
[1776671376798,46.36,74888.16,0.1,0.55746,0.00013,26.83506]
[1776671376836,46.36,74888.16,0.1,0.55746,0.00013,26.83506]
[1776671376853,46.36,74888.16,0.1,0.55746,0.00013,26.83506]
[1776671377662,46.36,74882.25,0.1,0.55672,0.00013,26.84018]
[1776671382697,46.36,74882.71,0.1,0.55678,0.00013,26.8398]
[1776671387732,46.36,74879.89,0.1,0.55642,0.00013,26.84222]
[1776671388578,46.36,74879.89,0.1,0.55642,0.00013,26.84222]
[1776671392608,46.36,74878.58,0.1,0.55626,0.00013,26.84331]
[1776671392768,46.36,74877.17,0.1,0.55609,0.00013,26.84449]
[1776671393176,46.36,74877.17,0.1,0.55609,0.00013,26.84449]
[1776671394201,46.36,74877.17,0.1,0.55609,0.00013,26.84449]
[1776671394257,46.36,74877.24,0.1,0.5561,0.00013,26.84443]
[1776671396796,46.36,74882.55,0.1,0.55676,0.00013,26.83992]
[1776671399429,46.36,74881.61,0.1,0.55664,0.00013,26.84073]
[1776671403945,46.36,74882.37,0.1,0.55673,0.00013,26.84012]
[1776671404000,46.36,74882.37,0.1,0.55673,0.00013,26.84012]
[1776671405090,46.36,74882.37,0.1,0.55673,0.00013,26.84012]
[1776671405179,46.36,74882.37,0.1,0.55673,0.00013,26.84012]
[1776671405187,46.36,74882.37,0.1,0.55673,0.00013,26.84012]
[1776671405413,46.36,74882.37,0.1,0.55673,0.00013,26.84012]
[1776671405432,46.36,74882.37,0.1,0.55673,0.00013,26.84012]
[1776671405462,46.36,74882.37,0.1,0.55673,0.00013,26.84012]
[1776671405573,46.36,74882.37,0.1,0.55673,0.00013,26.84012]
[1776671405981,46.36,74882.37,0.1,0.55673,0.00013,26.84012]
[1776671405631,46.36,74872.63,0.1,0.55551,0.00013,26.84834]
[1776671406367,46.36,74826.56,0.1,0.54973,0.00013,26.88379]
[1776671407187,46.36,74826.56,0.1,0.54973,0.00013,26.88379]
[1776671407480,46.36,74826.56,0.1,0.54973,0.00013,26.88379]
[1776671407498,46.37,74782.64,0.1,0.5442,0.00013,26.91229]
[1776671407857,46.37,74782.64,0.1,0.5442,0.00013,26.91229]
[1776671408227,46.39,74776.36,0.1,0.54339,0.00013,26.91604]
[1776671410030,46.39,74772.99,0.1,0.54297,0.00013,26.91795]
[1776671411341,46.39,74785.78,0.1,0.54458,0.00013,26.91053]
[1776671412162,46.39,74796.95,0.1,0.54599,0.00013,26.90369]
[1776671413732,46.39,74796.95,0.1,0.54599,0.00013,26.90369]
[1776671414410,46.39,74798.23,0.1,0.54615,0.00013,26.90289]
[1776671414605,46.39,74787.89,0.1,0.54485,0.00013,26.90927]
[1776671416309,46.39,74786.97,0.1,0.54473,0.00013,26.90982]
[1776671418885,46.39,74785.46,0.1,0.54454,0.00013,26.91072]
[1776671420048,46.39,74785.04,0.1,0.54449,0.00013,26.91097]
[1776671420128,46.39,74773.25,0.1,0.543,0.00013,26.9178]
[1776671421012,46.39,74773.25,0.1,0.543,0.00013,26.9178]
[1776671421577,46.39,74769.81,0.1,0.54257,0.00013,26.91974]
[1776671422267,46.39,74769.81,0.1,0.54257,0.00013,26.91974]
[1776671422295,46.39,74769.81,0.1,0.54257,0.00013,26.91974]
[1776671422429,46.39,74769.81,0.1,0.54257,0.00013,26.91974]
[1776671422583,46.39,74769.81,0.1,0.54257,0.00013,26.91974]
[1776671422782,46.41,74761.07,0.1,0.54146,0.00013,26.92453]
[1776671423023,46.41,74761.07,0.1,0.54146,0.00013,26.92453]
[1776671423232,46.41,74761.07,0.1,0.54146,0.00013,26.92453]
[1776671423338,46.41,74761.07,0.1,0.54146,0.00013,26.92453]
[1776671423434,46.41,74761.07,0.1,0.54146,0.00013,26.92453]
[1776671423563,46.41,74761.07,0.1,0.54146,0.00013,26.92453]
[1776671423793,46.41,74761.07,0.1,0.54146,0.00013,26.92453]
[1776671423653,46.41,74739.94,0.1,0.5388,0.00013,26.93513]
[1776671424729,46.41,74732.33,0.1,0.53784,0.00013,26.93865]
[1776671424822,46.41,74732.33,0.1,0.53784,0.00013,26.93865]
[1776671425077,46.41,74732.33,0.1,0.53784,0.00013,26.93865]
[1776671425180,46.41,74732.33,0.1,0.53784,0.00013,26.93865]
[1776671425187,46.41,74732.33,0.1,0.53784,0.00013,26.93865]
[1776671425295,46.41,74732.33,0.1,0.53784,0.00013,26.93865]
[1776671425435,46.41,74732.33,0.1,0.53784,0.00013,26.93865]
[1776671425603,46.41,74732.33,0.1,0.53784,0.00013,26.93865]
[1776671425609,46.41,74732.33,0.1,0.53784,0.00013,26.93865]
[1776671425710,46.41,74728.6,0.1,0.53737,0.00013,26.94032]
[1776671425873,46.41,74728.6,0.1,0.53737,0.00013,26.94032]
[1776671426048,46.41,74728.6,0.1,0.53737,0.00013,26.94032]
[1776671426637,46.4,74732.22,0.1,0.53782,0.00013,26.93869]
[1776671427897,46.4,74729.01,0.1,0.53742,0.00013,26.94013]
[1776671428609,46.4,74729.01,0.1,0.53742,0.00013,26.94013]
[1776671428747,46.4,74729.01,0.1,0.53742,0.00013,26.94013]
[1776671428696,46.4,74723.93,0.1,0.53678,0.00013,26.94235]
[1776671429009,46.4,74723.93,0.1,0.53678,0.00013,26.94235]
[1776671429696,46.4,74723.93,0.1,0.53678,0.00013,26.94235]
[1776671430309,46.41,74721.32,0.1,0.53645,0.00013,26.94346]
[1776671430632,46.41,74721.32,0.1,0.53645,0.00013,26.94346]
[1776671430719,46.41,74719.84,0.1,0.53626,0.00013,26.94409]
[1776671431398,46.41,74719.84,0.1,0.53626,0.00013,26.94409]
[1776671431417,46.41,74719.84,0.1,0.53626,0.00013,26.94409]
[1776671431448,46.41,74726.01,0.1,0.53704,0.00013,26.93833]
[1776671433495,46.41,74730.52,0.1,0.53761,0.00013,26.93634]
[1776671434653,46.41,74730.66,0.1,0.53763,0.00013,26.93627]
[1776671434665,46.41,74731.16,0.1,0.53769,0.00013,26.93605]
[1776671436065,46.41,74732.41,0.1,0.53785,0.00013,26.93548]
[1776671436097,46.41,74732.41,0.1,0.53785,0.00013,26.93548]
[1776671436105,46.41,74732.41,0.1,0.53785,0.00013,26.93548]
[1776671436807,46.42,74741.34,0.1,0.53897,0.00013,26.93138]
[1776671437119,46.42,74756.25,0.1,0.54085,0.00013,26.92398]
[1776671437930,46.42,74756.25,0.1,0.54085,0.00013,26.92398]
[1776671438105,46.43,74762.15,0.1,0.54158,0.00013,26.92093]
[1776671439016,46.43,74762.15,0.1,0.54158,0.00013,26.92093]
[1776671439367,46.43,74762.15,0.1,0.54158,0.00013,26.92093]
[1776671439820,46.43,74762.15,0.1,0.54158,0.00013,26.92093]
[1776671439827,46.43,74762.15,0.1,0.54158,0.00013,26.92093]
[1776671439468,46.44,74763.73,0.1,0.54178,0.00013,26.92009]
[1776671440051,46.44,74763.73,0.1,0.54178,0.00013,26.92009]
[1776671440176,46.44,74763.73,0.1,0.54178,0.00013,26.92009]
[1776671440719,46.44,74763.73,0.1,0.54178,0.00013,26.92009]
[1776671440845,46.44,74763.73,0.1,0.54178,0.00013,26.92009]
[1776671440927,46.44,74767.07,0.1,0.5422,0.00013,26.91829]
[1776671440962,46.44,74767.07,0.1,0.5422,0.00013,26.91829]
[1776671441096,46.44,74767.07,0.1,0.5422,0.00013,26.91829]
[1776671442133,46.44,74786.12,0.1,0.5446,0.00013,26.90741]
[1776671442948,46.44,74786.12,0.1,0.5446,0.00013,26.90741]
[1776671443751,46.44,74786.12,0.1,0.5446,0.00013,26.90741]
[1776671443751,46.44,74786.12,0.1,0.5446,0.00013,26.90741]
[1776671443828,46.44,74786.12,0.1,0.5446,0.00013,26.90741]
[1776671443766,46.44,74792.54,0.1,0.54541,0.00013,26.90352]
[1776671444477,46.44,74797.32,0.1,0.54601,0.00013,26.90056]
[1776671445453,46.44,74797.32,0.1,0.54601,0.00013,26.90056]
[1776671445488,46.44,74797.32,0.1,0.54601,0.00013,26.90056]
[1776671445521,46.44,74797.32,0.1,0.54601,0.00013,26.90056]
[1776671445560,46.44,74801.23,0.1,0.5465,0.00013,26.89809]
[1776671446332,46.44,74801.23,0.1,0.5465,0.00013,26.89809]
[1776671446344,46.44,74801.23,0.1,0.5465,0.00013,26.89809]
[1776671446559,46.44,74801.23,0.1,0.5465,0.00013,26.89809]
[1776671446601,46.44,74792.43,0.1,0.54539,0.00013,26.9036]
[1776671448094,46.44,74790.69,0.1,0.54517,0.00013,26.90466]
[1776671449244,46.44,74789.09,0.1,0.54497,0.00013,26.90564]
[1776671449391,46.44,74789.09,0.1,0.54497,0.00013,26.90564]
[1776671450022,46.44,74786.68,0.1,0.54467,0.00013,26.90709]
[1776671455793,46.44,74785.45,0.1,0.54451,0.00013,26.90785]
[1776671460736,46.45,74788.89,0.1,0.54494,0.00013,26.90581]
[1776671460792,46.45,74789.26,0.1,0.54499,0.00013,26.90559]
[1776671461120,46.45,74789.26,0.1,0.54499,0.00013,26.90559]
[1776671461460,46.45,74789.26,0.1,0.54499,0.00013,26.90559]
[1776671461562,46.45,74792.59,0.1,0.5454,0.00013,26.90357]
[1776671462864,46.45,74788.34,0.1,0.54487,0.00013,26.90615]
[1776671463706,46.45,74788.34,0.1,0.54487,0.00013,26.90615]
[1776671463775,46.45,74787.9,0.1,0.54481,0.00013,26.90643]
[1776671465515,46.46,74788.86,0.1,0.54493,0.00013,26.90586]
[1776671465558,46.46,74788.86,0.1,0.54493,0.00013,26.90586]
[1776671465576,46.46,74788.86,0.1,0.54493,0.00013,26.90586]
[1776671465814,46.46,74788.86,0.1,0.54493,0.00013,26.90586]
[1776671465857,46.46,74788.22,0.1,0.54485,0.00013,26.90625]
[1776671465954,46.46,74788.22,0.1,0.54485,0.00013,26.90625]
[1776671466570,46.46,74810.97,0.1,0.54771,0.00013,26.89187]
[1776671467071,46.46,74810.97,0.1,0.54771,0.00013,26.89187]
[1776671467231,46.46,74810.97,0.1,0.54771,0.00013,26.89187]
[1776671467461,46.46,74810.97,0.1,0.54771,0.00013,26.89187]
[1776671467556,46.46,74810.97,0.1,0.54771,0.00013,26.89187]
[1776671467618,46.46,74821.97,0.1,0.54909,0.00013,26.88445]
[1776671467915,46.46,74821.97,0.1,0.54909,0.00013,26.88445]
[1776671467956,46.46,74821.97,0.1,0.54909,0.00013,26.88445]
[1776671468011,46.46,74821.97,0.1,0.54909,0.00013,26.88445]
[1776671468547,46.46,74821.97,0.1,0.54909,0.00013,26.88445]
[1776671468846,46.46,74821.97,0.1,0.54909,0.00013,26.88445]
[1776671468734,46.46,74836.82,0.1,0.55095,0.00013,26.87388]
[1776671468981,46.46,74836.82,0.1,0.55095,0.00013,26.87388]
[1776671469426,46.46,74855.32,0.1,0.55327,0.00013,26.8599]
[1776671470539,46.46,74855.32,0.1,0.55327,0.00013,26.8599]
[1776671470798,46.46,74855.85,0.1,0.55333,0.00013,26.85948]
[1776671471179,46.46,74855.85,0.1,0.55333,0.00013,26.85948]
[1776671472190,46.46,74860.08,0.1,0.55386,0.00013,26.85614]
[1776671474362,46.46,74847.9,0.1,0.55234,0.00013,26.86559]
[1776671476377,46.46,74853.15,0.1,0.553,0.00013,26.86156]
[1776671477045,46.46,74853.15,0.1,0.553,0.00013,26.86156]
[1776671477384,46.46,74844.59,0.1,0.55192,0.00013,26.86811]
[1776671478327,46.46,74844.59,0.1,0.55192,0.00013,26.86811]
[1776671482788,46.47,74840.05,0.1,0.55135,0.00013,26.87153]
[1776671484189,46.47,74842.2,0.1,0.55162,0.00013,26.86996]
[1776671486080,46.47,74845.7,0.1,0.55206,0.00013,26.86733]
[1776671489457,46.47,74844.38,0.1,0.55189,0.00013,26.86836]
[1776671489501,46.47,74844.38,0.1,0.55189,0.00013,26.86836]
[1776671489525,46.47,74844.38,0.1,0.55189,0.00013,26.86836]
[1776671490480,46.48,74852.42,0.1,0.55289,0.00013,26.86224]
[1776671493474,46.48,74853.14,0.1,0.55299,0.00013,26.85855]
[1776671495097,46.48,74851.71,0.1,0.55281,0.00013,26.85966]
[1776671495166,46.48,74851.71,0.1,0.55281,0.00013,26.85966]
[1776671495395,46.48,74851.71,0.1,0.55281,0.00013,26.85966]
[1776671495499,46.48,74851.71,0.1,0.55281,0.00013,26.85966]
[1776671495576,46.48,74851.71,0.1,0.55281,0.00013,26.85966]
[1776671495593,46.48,74851.71,0.1,0.55281,0.00013,26.85966]
[1776671495664,46.48,74853.33,0.1,0.55301,0.00013,26.85841]
[1776671496197,46.48,74853.33,0.1,0.55301,0.00013,26.85841]
[1776671496522,46.48,74851.19,0.1,0.55274,0.00013,26.86008]
[1776671501286,46.49,74847.9,0.1,0.55232,0.00013,26.86264]
[1776671506480,46.5,74846.0,0.1,0.55208,0.00013,26.86414]
[1776671507516,46.5,74846.28,0.1,0.55211,0.00013,26.86394]
[1776671509120,46.5,74845.86,0.1,0.55206,0.00013,26.86428]
[1776671513485,46.51,74845.91,0.1,0.55206,0.00013,26.86427]
[1776671514648,46.51,74852.21,0.1,0.55285,0.00013,26.85947]
[1776671515712,46.51,74852.21,0.1,0.55285,0.00013,26.85947]
[1776671517669,46.51,74859.24,0.1,0.55373,0.00013,26.854]
[1776671519275,46.51,74858.64,0.1,0.55365,0.00013,26.85448]
[1776671519769,46.51,74858.64,0.1,0.55365,0.00013,26.85448]
[1776671520850,46.51,74858.58,0.1,0.55364,0.00013,26.85454]
[1776671520926,46.51,74861.06,0.1,0.55395,0.00013,26.85258]
[1776671521655,46.51,74861.06,0.1,0.55395,0.00013,26.85258]
[1776671521697,46.51,74865.62,0.1,0.55452,0.00013,26.84893]
[1776671523715,46.51,74860.01,0.1,0.55382,0.00013,26.85341]
[1776671528799,46.52,74861.14,0.1,0.55396,0.00013,26.85255]
[1776671532154,46.52,74863.44,0.1,0.55424,0.00013,26.85074]
[1776671532394,46.52,74863.44,0.1,0.55424,0.00013,26.85074]
[1776671539826,46.53,74861.74,0.1,0.55402,0.00013,26.85216]
[1776671541845,46.53,74861.45,0.1,0.55399,0.00013,26.8524]
[1776671546876,46.53,74854.52,0.1,0.55312,0.00013,26.85788]
[1776671547882,46.53,74848.97,0.1,0.55242,0.00013,26.86215]
[1776671548041,46.53,74848.97,0.1,0.55242,0.00013,26.86215]
[1776671548889,46.54,74843.56,0.1,0.55174,0.00013,26.86623]
[1776671548999,46.54,74843.56,0.1,0.55174,0.00013,26.86623]
[1776671551475,46.54,74842.92,0.1,0.55166,0.00013,26.86672]
[1776671551935,46.54,74842.92,0.1,0.55166,0.00013,26.86672]
[1776671553041,46.54,74842.75,0.1,0.55164,0.00013,26.86373]
[1776671555357,46.54,74841.47,0.1,0.55148,0.00013,26.8647]
[1776671555689,46.54,74841.47,0.1,0.55148,0.00013,26.8647]
[1776671556945,46.55,74830.88,0.1,0.55015,0.00013,26.87242]
[1776671561982,46.55,74831.02,0.1,0.55017,0.00013,26.87235]
[1776671562139,46.55,74831.02,0.1,0.55017,0.00013,26.87235]
[1776671562175,46.55,74831.02,0.1,0.55017,0.00013,26.87235]
[1776671563186,46.55,74830.6,0.1,0.55011,0.00013,26.87266]
[1776671569530,46.56,74830.81,0.1,0.55013,0.00013,26.87254]
[1776671569857,46.56,74830.81,0.1,0.55013,0.00013,26.87254]
[1776671569944,46.56,74830.81,0.1,0.55013,0.00013,26.87254]
[1776671570099,46.56,74831.87,0.1,0.55027,0.00013,26.8718]
[1776671570194,46.56,74831.87,0.1,0.55027,0.00013,26.8718]
[1776671570292,46.56,74825.9,0.1,0.54952,0.00013,26.87602]
[1776671571024,46.56,74825.9,0.1,0.54952,0.00013,26.87602]
[1776671571274,46.56,74825.9,0.1,0.54952,0.00013,26.87602]
[1776671571527,46.56,74825.9,0.1,0.54952,0.00013,26.87602]
[1776671571578,46.56,74814.26,0.1,0.54806,0.00013,26.88397]
[1776671572657,46.56,74814.26,0.1,0.54806,0.00013,26.88397]
[1776671572659,46.56,74814.26,0.1,0.54806,0.00013,26.88397]
[1776671572714,46.56,74808.81,0.1,0.54738,0.00013,26.88757]
[1776671575712,46.56,74811.53,0.1,0.54772,0.00013,26.88579]
[1776671576724,46.56,74812.09,0.1,0.54779,0.00013,26.88542]
[1776671581040,46.56,74813.79,0.1,0.548,0.00013,26.8843]
[1776671582441,46.56,74817.63,0.1,0.54848,0.00013,26.88172]
[1776671585326,46.57,74816.12,0.1,0.54829,0.00013,26.88275]
[1776671585359,46.57,74816.12,0.1,0.54829,0.00013,26.88275]
[1776671585403,46.57,74815.91,0.1,0.54826,0.00013,26.8829]
[1776671586140,46.57,74815.91,0.1,0.54826,0.00013,26.8829]
[1776671586144,46.57,74815.91,0.1,0.54826,0.00013,26.8829]
[1776671586391,46.57,74815.91,0.1,0.54826,0.00013,26.8829]
[1776671586463,46.57,74811.72,0.1,0.54774,0.00013,26.88569]
[1776671587164,46.57,74811.72,0.1,0.54774,0.00013,26.88569]
[1776671587401,46.57,74811.72,0.1,0.54774,0.00013,26.88569]
[1776671587712,46.57,74800.05,0.1,0.54627,0.00013,26.89323]
[1776671588164,46.57,74789.92,0.1,0.545,0.00013,26.89947]
[1776671594473,46.57,74788.05,0.1,0.54477,0.00013,26.9006]
[1776671594714,46.57,74788.05,0.1,0.54477,0.00013,26.9006]
[1776671594826,46.57,74788.48,0.1,0.54482,0.00013,26.90034]
[1776671595214,46.57,74796.62,0.1,0.54584,0.00013,26.89538]
[1776671596636,46.57,74796.62,0.1,0.54584,0.00013,26.89538]
[1776671598130,46.57,74798.01,0.1,0.54602,0.00013,26.89452]
[1776671598818,46.57,74798.01,0.1,0.54602,0.00013,26.89452]
[1776671598919,46.57,74793.27,0.1,0.54542,0.00013,26.89745]
[1776671599899,46.57,74793.27,0.1,0.54542,0.00013,26.89745]
[1776671601140,46.57,74791.33,0.1,0.54518,0.00013,26.89863]
[1776671604268,46.57,74792.33,0.1,0.5453,0.00013,26.89803]
[1776671604862,46.57,74792.33,0.1,0.5453,0.00013,26.89803]
[1776671606653,46.57,74791.92,0.1,0.54525,0.00013,26.89828]
[1776671608817,46.57,74791.26,0.1,0.54517,0.00013,26.89869]
[1776671616359,46.58,74793.48,0.1,0.54545,0.00013,26.89422]
[1776671618458,46.58,74793.41,0.1,0.54544,0.00013,26.89426]
[1776671621705,46.58,74790.74,0.1,0.5451,0.00013,26.89589]
[1776671621973,46.58,74790.74,0.1,0.5451,0.00013,26.89589]
[1776671625599,46.58,74790.29,0.1,0.54505,0.00013,26.89617]
[1776671626790,46.58,74790.32,0.1,0.54505,0.00013,26.89616]
[1776671626845,46.58,74793.21,0.1,0.54541,0.00013,26.89441]
[1776671627131,46.58,74793.21,0.1,0.54541,0.00013,26.89441]
[1776671627613,46.58,74793.21,0.1,0.54541,0.00013,26.89441]
[1776671627701,46.58,74793.21,0.1,0.54541,0.00013,26.89441]
[1776671628043,46.58,74793.21,0.1,0.54541,0.00013,26.89441]
[1776671627755,46.58,74808.53,0.1,0.54733,0.00013,26.88474]
[1776671628463,46.58,74815.25,0.1,0.54817,0.00013,26.8803]
[1776671629471,46.58,74816.66,0.1,0.54835,0.00013,26.87935]
[1776671631345,46.58,74817.09,0.1,0.5484,0.00013,26.87907]
[1776671631476,46.58,74817.09,0.1,0.5484,0.00013,26.87907]
[1776671631484,46.59,74815.6,0.1,0.54822,0.00013,26.88007]
[1776671632256,46.59,74815.6,0.1,0.54822,0.00013,26.88007]
[1776671632301,46.59,74815.6,0.1,0.54822,0.00013,26.88007]
[1776671632455,46.59,74815.6,0.1,0.54822,0.00013,26.88007]
[1776671632716,46.59,74815.6,0.1,0.54822,0.00013,26.88007]
[1776671632818,46.58,74807.86,0.1,0.54725,0.00013,26.88518]
[1776671633120,46.58,74807.86,0.1,0.54725,0.00013,26.88518]
[1776671633224,46.58,74807.86,0.1,0.54725,0.00013,26.88518]
[1776671633820,46.58,74791.99,0.1,0.54526,0.00013,26.89516]
[1776671639543,46.59,74789.45,0.1,0.54494,0.00013,26.89671]
[1776671642754,46.59,74788.96,0.1,0.54488,0.00013,26.897]
[1776671642764,46.59,74782.32,0.1,0.54404,0.00013,26.90093]
[1776671644042,46.59,74782.32,0.1,0.54404,0.00013,26.90093]
[1776671643576,46.59,74777.17,0.1,0.5434,0.00013,26.90389]
[1776671647270,46.59,74773.54,0.1,0.54294,0.00013,26.90594]
[1776671647603,46.59,74765.61,0.1,0.54194,0.00013,26.91028]
[1776671648612,46.59,74759.34,0.1,0.54116,0.00013,26.9136]
[1776671650014,46.59,74759.34,0.1,0.54116,0.00013,26.9136]
[1776671650048,46.59,74751.47,0.1,0.54017,0.00013,26.91762]
[1776671650784,46.59,74751.47,0.1,0.54017,0.00013,26.91762]
[1776671650796,46.59,74751.47,0.1,0.54017,0.00013,26.91762]
[1776671651046,46.59,74751.47,0.1,0.54017,0.00013,26.91762]
[1776671651073,46.59,74751.68,0.1,0.54019,0.00013,26.91752]
[1776671651384,46.59,74751.68,0.1,0.54019,0.00013,26.91752]
[1776671651465,46.59,74751.68,0.1,0.54019,0.00013,26.91752]
[1776671652041,46.59,74751.68,0.1,0.54019,0.00013,26.91752]
[1776671652059,46.59,74748.58,0.1,0.5398,0.00013,26.91906]
[1776671652867,46.59,74748.58,0.1,0.5398,0.00013,26.91906]
[1776671652946,46.6,74756.09,0.1,0.54075,0.00013,26.91529]
[1776671657498,46.6,74758.93,0.1,0.5411,0.00013,26.91384]
[1776671662717,46.6,74756.4,0.1,0.54078,0.00013,26.91517]
[1776671667752,46.61,74755.93,0.1,0.54072,0.00013,26.91543]
[1776671672787,46.61,74757.16,0.1,0.54087,0.00013,26.91168]
[1776671677823,46.62,74756.39,0.1,0.54077,0.00013,26.9121]
[1776671682858,46.63,74756.42,0.1,0.54077,0.00013,26.9121]
[1776671687893,46.63,74754.92,0.1,0.54058,0.00013,26.91289]
[1776671689672,46.63,74753.34,0.1,0.54038,0.00013,26.91369]
[1776671689752,46.63,74753.34,0.1,0.54038,0.00013,26.91369]
[1776671691383,46.63,74749.54,0.1,0.53991,0.00013,26.91559]
[1776671691478,46.63,74749.54,0.1,0.53991,0.00013,26.91559]
[1776671692029,46.63,74743.0,0.1,0.53909,0.00013,26.91875]
[1776671692928,46.63,74735.96,0.1,0.5382,0.00013,26.92203]
[1776671697963,46.63,74733.03,0.1,0.53784,0.00013,26.92334]
[1776671700882,46.63,74735.0,0.1,0.53808,0.00013,26.92245]
[1776671701088,46.63,74736.88,0.1,0.53832,0.00013,26.92159]
[1776671701177,46.63,74736.88,0.1,0.53832,0.00013,26.92159]
[1776671701648,46.63,74736.88,0.1,0.53832,0.00013,26.92159]
[1776671701756,46.63,74736.88,0.1,0.53832,0.00013,26.92159]
[1776671701815,46.63,74736.88,0.1,0.53832,0.00013,26.92159]
[1776671701991,46.63,74734.83,0.1,0.53806,0.00013,26.92252]
[1776671702450,46.63,74734.83,0.1,0.53806,0.00013,26.92252]
[1776671703088,46.63,74734.83,0.1,0.53806,0.00013,26.92252]
[1776671703028,46.63,74723.96,0.1,0.5367,0.00013,26.92729]
[1776671704014,46.63,74717.89,0.1,0.53593,0.00013,26.92982]
[1776671707036,46.63,74712.69,0.1,0.53528,0.00013,26.93191]
[1776671709043,46.63,74710.77,0.1,0.53504,0.00013,26.93266]
[1776671710507,46.63,74701.26,0.1,0.53384,0.00013,26.93624]
[1776671710528,46.63,74701.26,0.1,0.53384,0.00013,26.93624]
[1776671712774,46.63,74699.85,0.1,0.53366,0.00013,26.93675]
[1776671716520,46.63,74696.15,0.1,0.5332,0.00013,26.93807]
[1776671716534,46.63,74696.15,0.1,0.5332,0.00013,26.93807]
[1776671716677,46.63,74696.15,0.1,0.5332,0.00013,26.93807]
[1776671716804,46.63,74696.15,0.1,0.5332,0.00013,26.93807]
[1776671717106,46.63,74703.78,0.1,0.53416,0.00013,26.93532]
[1776671718382,46.63,74707.93,0.1,0.53468,0.00013,26.93376]
[1776671718395,46.63,74707.93,0.1,0.53468,0.00013,26.93376]
[1776671718502,46.63,74707.93,0.1,0.53468,0.00013,26.93376]
[1776671718597,46.63,74707.93,0.1,0.53468,0.00013,26.93376]
[1776671719121,46.63,74724.07,0.1,0.53671,0.00013,26.92725]
[1776671720128,46.63,74726.02,0.1,0.53696,0.00013,26.92641]
[1776671720772,46.63,74726.02,0.1,0.53696,0.00013,26.92641]
[1776671721005,46.63,74726.02,0.1,0.53696,0.00013,26.92641]
[1776671721056,46.63,74726.02,0.1,0.53696,0.00013,26.92641]
[1776671721244,46.62,74729.82,0.1,0.53743,0.00013,26.92476]
[1776671721398,46.62,74729.82,0.1,0.53743,0.00013,26.92476]
[1776671721434,46.62,74729.82,0.1,0.53743,0.00013,26.92476]
[1776671722142,46.62,74734.09,0.1,0.53797,0.00013,26.92285]
[1776671723049,46.62,74734.09,0.1,0.53797,0.00013,26.92285]
[1776671723062,46.62,74734.09,0.1,0.53797,0.00013,26.92285]
[1776671723149,46.63,74742.05,0.1,0.53897,0.00013,26.91917]
[1776671728215,46.62,74737.38,0.1,0.53839,0.00013,26.92134]
[1776671728294,46.62,74737.38,0.1,0.53839,0.00013,26.92134]
[1776671729041,46.62,74737.38,0.1,0.53839,0.00013,26.92134]
[1776671729142,46.62,74735.98,0.1,0.53821,0.00013,26.92197]
[1776671729920,46.62,74741.68,0.1,0.53893,0.00013,26.91933]
[1776671732540,46.62,74744.96,0.1,0.53934,0.00013,26.91464]
[1776671733032,46.62,74744.96,0.1,0.53934,0.00013,26.91464]
[1776671733893,46.62,74748.1,0.1,0.53974,0.00013,26.91312]
[1776671736245,46.62,74753.57,0.1,0.54042,0.00013,26.91041]
[1776671736420,46.62,74753.57,0.1,0.54042,0.00013,26.91041]
[1776671736521,46.62,74759.27,0.1,0.54114,0.00013,26.90749]
[1776671737494,46.62,74759.27,0.1,0.54114,0.00013,26.90749]
[1776671737991,46.63,74766.58,0.1,0.54205,0.00013,26.90363]
[1776671738504,46.63,74766.58,0.1,0.54205,0.00013,26.90363]
[1776671739002,46.63,74766.58,0.1,0.54205,0.00013,26.90363]
[1776671739033,46.63,74771.94,0.1,0.54272,0.00013,26.90071]
[1776671739262,46.63,74766.66,0.1,0.54206,0.00013,26.9036]
[1776671741114,46.63,74766.66,0.1,0.54206,0.00013,26.9036]
[1776671742078,46.63,74770.31,0.1,0.54252,0.00013,26.90162]
[1776671744093,46.63,74765.63,0.1,0.54193,0.00013,26.90416]
[1776671744177,46.63,74765.63,0.1,0.54193,0.00013,26.90416]
[1776671748515,46.64,74767.7,0.1,0.54219,0.00013,26.90307]
[1776671748832,46.64,74767.7,0.1,0.54219,0.00013,26.90307]
[1776671748919,46.64,74767.7,0.1,0.54219,0.00013,26.90307]
[1776671750339,46.64,74759.82,0.1,0.5412,0.00013,26.90727]
[1776671754210,46.64,74759.32,0.1,0.54113,0.00013,26.90754]
[1776671754595,46.64,74759.32,0.1,0.54113,0.00013,26.90754]
[1776671760410,46.65,74760.11,0.1,0.54123,0.00013,26.90716]
[1776671762656,46.65,74759.3,0.1,0.54113,0.00013,26.90758]
[1776671763337,46.65,74761.19,0.1,0.54136,0.00013,26.9066]
[1776671763431,46.65,74770.52,0.1,0.54253,0.00013,26.9016]
[1776671764301,46.65,74770.52,0.1,0.54253,0.00013,26.9016]
[1776671765166,46.65,74770.52,0.1,0.54253,0.00013,26.9016]
[1776671765309,46.66,74771.58,0.1,0.54266,0.00013,26.90103]
[1776671765648,46.66,74771.58,0.1,0.54266,0.00013,26.90103]
[1776671765717,46.66,74771.58,0.1,0.54266,0.00013,26.90103]
[1776671766743,46.66,74774.15,0.1,0.54299,0.00013,26.89961]
[1776671766832,46.66,74780.83,0.1,0.54382,0.00013,26.89582]
[1776671773338,46.66,74780.51,0.1,0.54378,0.00013,26.89602]
[1776671773356,46.66,74780.51,0.1,0.54378,0.00013,26.89602]
[1776671773372,46.66,74780.51,0.1,0.54378,0.00013,26.89602]
[1776671773425,46.66,74780.51,0.1,0.54378,0.00013,26.89602]
[1776671775697,46.66,74784.54,0.1,0.54428,0.00013,26.89369]
[1776671775746,46.66,74784.54,0.1,0.54428,0.00013,26.89369]
[1776671775795,46.66,74788.3,0.1,0.54475,0.00013,26.89147]
[1776671778171,46.66,74788.84,0.1,0.54482,0.00013,26.89115]
[1776671778177,46.66,74788.84,0.1,0.54482,0.00013,26.89115]
[1776671778536,46.66,74787.86,0.1,0.5447,0.00013,26.89174]
[1776671783091,46.67,74785.77,0.1,0.54444,0.00013,26.89299]
[1776671783114,46.67,74785.77,0.1,0.54443,0.00013,26.89299]
[1776671785284,46.67,74788.1,0.1,0.54473,0.00013,26.89162]
[1776671785585,46.67,74787.09,0.1,0.5446,0.00013,26.89222]
[1776671790542,46.67,74786.56,0.1,0.54453,0.00013,26.89254]
[1776671790620,46.67,74786.85,0.1,0.54457,0.00013,26.89237]
[1776671794349,46.67,74790.16,0.1,0.54498,0.00013,26.88727]
[1776671797289,46.68,74791.26,0.1,0.54512,0.00013,26.88662]
[1776671797670,46.68,74788.59,0.1,0.54479,0.00013,26.88823]
[1776671798560,46.68,74788.59,0.1,0.54479,0.00013,26.88823]
[1776671798676,46.68,74788.59,0.1,0.54479,0.00013,26.88823]
[1776671798730,46.68,74788.28,0.1,0.54475,0.00013,26.88841]
[1776671800328,46.68,74791.27,0.1,0.54512,0.00013,26.88662]
[1776671800619,46.68,74791.27,0.1,0.54512,0.00013,26.88662]
[1776671802200,46.68,74789.54,0.1,0.5449,0.00013,26.88767]
[1776671802214,46.68,74789.54,0.1,0.5449,0.00013,26.88767]
[1776671802580,46.68,74789.67,0.1,0.54492,0.00013,26.8876]
[1776671804509,46.68,74796.73,0.1,0.5458,0.00013,26.88331]
[1776671805689,46.68,74795.43,0.1,0.54564,0.00013,26.8841]
[1776671807353,46.67,74795.26,0.1,0.54562,0.00013,26.88419]
[1776671808899,46.67,74795.06,0.1,0.5456,0.00013,26.8843]
[1776671811044,46.67,74798.59,0.1,0.54604,0.00013,26.8821]
[1776671816089,46.66,74804.62,0.1,0.5468,0.00013,26.87826]
[1776671821839,46.66,74808.0,0.1,0.54723,0.00013,26.87605]
[1776671826874,46.65,74809.27,0.1,0.54739,0.00013,26.8752]
[1776671831909,46.65,74807.15,0.1,0.54713,0.00013,26.87655]
[1776671836944,46.64,74807.73,0.1,0.5472,0.00013,26.87615]
[1776671841979,46.64,74807.48,0.1,0.54717,0.00013,26.8763]
[1776671847014,46.63,74809.2,0.1,0.54739,0.00013,26.87516]
[1776671852050,46.63,74808.02,0.1,0.54725,0.00013,26.87277]
[1776671857085,46.63,74808.12,0.1,0.54727,0.00013,26.87269]
[1776671860350,46.63,74808.91,0.1,0.54737,0.00013,26.87216]
[1776671860935,46.63,74808.91,0.1,0.54737,0.00013,26.87216]
[1776671861112,46.63,74814.66,0.1,0.54809,0.00013,26.86838]
[1776671864889,46.63,74816.94,0.1,0.54837,0.00013,26.86686]
[1776671865141,46.63,74816.91,0.1,0.54837,0.00013,26.86688]
[1776671870176,46.62,74815.02,0.1,0.54813,0.00013,26.86812]
[1776671875211,46.62,74814.39,0.1,0.54806,0.00013,26.86851]
[1776671876837,46.62,74814.32,0.1,0.54805,0.00013,26.86855]
[1776671877225,46.62,74814.86,0.1,0.54812,0.00013,26.8682]
[1776671882262,46.62,74820.61,0.1,0.54883,0.00013,26.86434]
[1776671887297,46.63,74821.44,0.1,0.54893,0.00013,26.8638]
[1776671887911,46.63,74821.44,0.1,0.54893,0.00013,26.8638]
[1776671888304,46.63,74815.03,0.1,0.54813,0.00013,26.86814]
[1776671891470,46.62,74814.62,0.1,0.54808,0.00013,26.8684]
[1776671892332,46.62,74808.85,0.1,0.54736,0.00013,26.87219]
[1776671893588,46.62,74807.87,0.1,0.54724,0.00013,26.87282]
[1776671894346,46.62,74799.11,0.1,0.54614,0.00013,26.87839]
[1776671899610,46.61,74796.08,0.1,0.54577,0.00013,26.88024]
[1776671905353,46.6,74799.96,0.1,0.54626,0.00013,26.87779]
[1776671906430,46.6,74793.25,0.1,0.54542,0.00013,26.88191]
[1776671911465,46.59,74796.54,0.1,0.54584,0.00013,26.87671]
[1776671915486,46.59,74796.27,0.1,0.54581,0.00013,26.87687]
[1776671915548,46.59,74796.27,0.1,0.54581,0.00013,26.87687]
[1776671919527,46.58,74797.23,0.1,0.54594,0.00013,26.87623]
[1776671919628,46.58,74796.22,0.1,0.54581,0.00013,26.87685]
[1776671922013,46.58,74796.22,0.1,0.54581,0.00013,26.87685]
[1776671922114,46.58,74796.39,0.1,0.54583,0.00013,26.87675]
[1776671927576,46.58,74795.72,0.1,0.54575,0.00013,26.87717]
[1776671932939,46.58,74797.49,0.1,0.54597,0.00013,26.87608]
[1776671933159,46.58,74797.49,0.1,0.54597,0.00013,26.87608]
[1776671940240,46.59,74797.36,0.1,0.54595,0.00013,26.87619]
[1776671940804,46.59,74797.65,0.1,0.54598,0.00013,26.87602]
[1776671940838,46.59,74797.65,0.1,0.54598,0.00013,26.87602]
[1776671941059,46.59,74797.65,0.1,0.54598,0.00013,26.87602]
[1776671941199,46.59,74797.65,0.1,0.54598,0.00013,26.87602]
[1776671941325,46.59,74797.99,0.1,0.54602,0.00013,26.87581]
[1776671941624,46.59,74797.99,0.1,0.54602,0.00013,26.87581]
[1776671942296,46.59,74813.18,0.1,0.54793,0.00013,26.86603]
[1776671944053,46.59,74814.25,0.1,0.54806,0.00013,26.86532]
[1776671945705,46.59,74825.95,0.1,0.54952,0.00013,26.85734]
[1776671947351,46.59,74825.95,0.1,0.54952,0.00013,26.85734]
[1776671951468,46.6,74827.26,0.1,0.54968,0.00013,26.85646]
[1776671952041,46.6,74827.26,0.1,0.54968,0.00013,26.85646]
[1776671957791,46.61,74825.31,0.1,0.54943,0.00013,26.85788]
[1776671963696,46.61,74826.64,0.1,0.5496,0.00013,26.85698]
[1776671967861,46.62,74833.25,0.1,0.55042,0.00013,26.85234]
[1776671973903,46.63,74834.13,0.1,0.55053,0.00013,26.84861]
[1776671974885,46.63,74834.13,0.1,0.55053,0.00013,26.84861]
[1776671975849,46.63,74835.25,0.1,0.55067,0.00013,26.84781]
[1776671975917,46.63,74843.67,0.1,0.55172,0.00013,26.84165]
[1776671976924,46.63,74850.34,0.1,0.55255,0.00012,26.83662]
[1776671980033,46.63,74850.16,0.1,0.55253,0.00012,26.83677]
[1776671980952,46.63,74839.51,0.1,0.5512,0.00013,26.84473]
[1776671981468,46.63,74839.51,0.1,0.5512,0.00013,26.84473]
[1776671986998,46.64,74837.34,0.1,0.55092,0.00013,26.84636]
[1776671991467,46.64,74836.73,0.1,0.55084,0.00013,26.84683]
[1776671993046,46.64,74839.52,0.1,0.55119,0.00013,26.84481]
[1776671993575,46.64,74844.28,0.1,0.55178,0.00012,26.84129]
[1776671995408,46.64,74844.15,0.1,0.55177,0.00012,26.84139]
[1776671997068,46.64,74853.46,0.1,0.55293,0.00012,26.83432]
[1776671998079,46.64,74853.46,0.1,0.55293,0.00012,26.83432]
[1776671998181,46.64,74854.09,0.1,0.55301,0.00012,26.83382]
[1776671999186,46.64,74854.09,0.1,0.55301,0.00012,26.83382]
[1776671999386,46.64,74854.09,0.1,0.55301,0.00012,26.83382]
[1776671999283,46.64,74853.76,0.1,0.55297,0.00012,26.83408]
[1776672000105,46.64,74853.65,0.1,0.55296,0.00012,26.83416]
[1776672001113,46.64,74862.59,0.1,0.55407,0.00012,26.82717]
[1776672001790,46.64,74862.59,0.1,0.55407,0.00012,26.82717]
[1776672000101,46.64,74862.59,0.1,0.55407,0.00012,26.82717]
[1776672013451,46.64,74862.59,0.1,0.55407,0.00012,26.82717]
[1776672013456,46.64,74848.36,0.1,0.5523,0.00012,26.8382]
[1776672015503,46.64,74846.79,0.1,0.5521,0.00012,26.83939]
[1776672015556,46.64,74846.79,0.1,0.5521,0.00012,26.83939]
[1776672016240,46.64,74846.75,0.1,0.5521,0.00012,26.83942]
[1776672021274,46.64,74848.99,0.1,0.55238,0.00012,26.83773]
[1776672023489,46.64,74844.05,0.1,0.55176,0.00012,26.84144]
[1776672023519,46.64,74834.8,0.1,0.5506,0.00013,26.84821]
[1776672024293,46.64,74823.1,0.1,0.54914,0.00013,26.85646]
[1776672026310,46.64,74815.59,0.1,0.5482,0.00013,26.86156]
[1776672027152,46.64,74815.59,0.1,0.5482,0.00013,26.86156]
[1776672027321,46.64,74820.99,0.1,0.54887,0.00013,26.85791]
[1776672028328,46.64,74826.82,0.1,0.5496,0.00013,26.85388]
[1776672031920,46.64,74828.2,0.1,0.54978,0.00013,26.84977]
[1776672032356,46.64,74826.26,0.1,0.54954,0.00013,26.85113]
[1776672037391,46.64,74828.44,0.1,0.54981,0.00013,26.8496]
[1776672039405,46.64,74822.51,0.1,0.54907,0.00013,26.85373]
[1776672041419,46.64,74827.62,0.1,0.54971,0.00013,26.85018]
[1776672046454,46.64,74825.84,0.1,0.54949,0.00013,26.85142]
[1776672048014,46.64,74821.86,0.1,0.54899,0.00013,26.85417]
[1776672048468,46.64,74822.78,0.1,0.5491,0.00013,26.85354]
[1776672050482,46.64,74824.16,0.1,0.54928,0.00013,26.85258]
[1776672053238,46.64,74824.35,0.1,0.5493,0.00013,26.85244]
[1776672053503,46.64,74828.66,0.1,0.54984,0.00013,26.84942]
[1776672054836,46.64,74831.75,0.1,0.55023,0.00013,26.84723]
[1776672055517,46.64,74826.01,0.1,0.54951,0.00013,26.85128]
[1776672058142,46.64,74823.19,0.1,0.54916,0.00013,26.85323]
[1776672058262,46.64,74823.19,0.1,0.54916,0.00013,26.85323]
[1776672059349,46.63,74824.05,0.1,0.54927,0.00013,26.85263]
[1776672059545,46.63,74824.92,0.1,0.54938,0.00013,26.85202]
[1776672063537,46.63,74827.75,0.1,0.54973,0.00013,26.85005]
[1776672063624,46.63,74827.99,0.1,0.54976,0.00013,26.84988]
[1776672064537,46.63,74827.99,0.1,0.54976,0.00013,26.84988]
[1776672063638,46.63,74826.87,0.1,0.54962,0.00013,26.85067]
[1776672065035,46.63,74826.87,0.1,0.54962,0.00013,26.85067]
[1776672065137,46.63,74826.99,0.1,0.54963,0.00013,26.85058]
[1776672065788,46.63,74837.85,0.1,0.55099,0.00013,26.84282]
[1776672071465,46.63,74837.95,0.1,0.55101,0.00013,26.84274]
[1776672071768,46.63,74837.84,0.1,0.55099,0.00013,26.84282]
[1776672072142,46.63,74836.9,0.1,0.55087,0.00013,26.84351]
[1776672072676,46.63,74827.68,0.1,0.54972,0.00013,26.85009]
[1776672075575,46.63,74827.19,0.1,0.54966,0.00013,26.85043]
[1776672076123,46.63,74827.27,0.1,0.54967,0.00013,26.85036]
[1776672077721,46.63,74819.78,0.1,0.54873,0.00013,26.85553]
[1776672082756,46.63,74824.5,0.1,0.54933,0.00013,26.85226]
[1776672085207,46.62,74814.01,0.1,0.54802,0.00013,26.85938]
[1776672086284,46.62,74814.01,0.1,0.54802,0.00013,26.85938]
[1776672086534,46.62,74814.01,0.1,0.54802,0.00013,26.85938]
[1776672086346,46.62,74812.11,0.1,0.54778,0.00013,26.86063]
[1776672086783,46.62,74804.91,0.1,0.54688,0.00013,26.86532]
[1776672090812,46.62,74794.82,0.1,0.54561,0.00013,26.87166]
[1776672093219,46.62,74794.58,0.1,0.54559,0.00013,26.86867]
[1776672093833,46.62,74803.4,0.1,0.54669,0.00013,26.86315]
[1776672094693,46.62,74803.4,0.1,0.54669,0.00013,26.86315]
[1776672095272,46.62,74803.4,0.1,0.54669,0.00013,26.86315]
[1776672095306,46.62,74803.4,0.1,0.54669,0.00013,26.86315]
[1776672096844,46.62,74806.22,0.1,0.54705,0.00013,26.86133]
[1776672099508,46.62,74802.5,0.1,0.54658,0.00013,26.86372]
[1776672106912,46.62,74797.29,0.1,0.54593,0.00013,26.86699]
[1776672106924,46.62,74788.08,0.1,0.54477,0.00013,26.8726]
[1776672107931,46.62,74777.96,0.1,0.5435,0.00013,26.87851]
[1776672110257,46.62,74778.56,0.1,0.54358,0.00013,26.87816]
[1776672114735,46.62,74782.13,0.1,0.54403,0.00013,26.87609]
[1776672120200,46.61,74781.75,0.1,0.54398,0.00013,26.87629]
[1776672120206,46.61,74781.75,0.1,0.54398,0.00013,26.87629]
[1776672121465,46.61,74779.82,0.1,0.54374,0.00013,26.8774]
[1776672121477,46.61,74769.96,0.1,0.5425,0.00013,26.88294]
[1776672122710,46.61,74768.2,0.1,0.54228,0.00013,26.8839]
[1776672123039,46.61,74774.03,0.1,0.54301,0.00013,26.88069]
[1776672125129,46.61,74773.41,0.1,0.54294,0.00013,26.88103]
[1776672125380,46.61,74773.41,0.1,0.54294,0.00013,26.88103]
[1776672126699,46.61,74773.72,0.1,0.54297,0.00013,26.88086]
[1776672128075,46.61,74768.56,0.1,0.54233,0.00013,26.8837]
[1776672129047,46.61,74768.56,0.1,0.54233,0.00013,26.8837]
[1776672131469,46.61,74767.57,0.1,0.5422,0.00013,26.88424]
[1776672134417,46.61,74773.22,0.1,0.54291,0.00013,26.88113]
[1776672135124,46.61,74779.2,0.1,0.54366,0.00013,26.87775]
[1776672136843,46.61,74781.18,0.1,0.54391,0.00013,26.8766]
[1776672142173,46.61,74771.93,0.1,0.54275,0.00013,26.88183]
[1776672144485,46.61,74769.13,0.1,0.5424,0.00013,26.88338]
[1776672145597,46.61,74767.19,0.1,0.54216,0.00013,26.88443]
[1776672145622,46.61,74767.19,0.1,0.54216,0.00013,26.88443]
[1776672145700,46.61,74767.86,0.1,0.54224,0.00013,26.88407]
[1776672146201,46.6,74749.42,0.1,0.53993,0.00013,26.89363]
[1776672147208,46.6,74741.17,0.1,0.53889,0.00013,26.89761]
[1776672148215,46.6,74734.91,0.1,0.5381,0.00013,26.90051]
[1776672148756,46.6,74734.91,0.1,0.5381,0.00013,26.90051]
[1776672153013,46.6,74736.77,0.1,0.53834,0.00013,26.89651]
[1776672153043,46.6,74736.77,0.1,0.53834,0.00013,26.89651]
[1776672153250,46.6,74744.15,0.1,0.53927,0.00013,26.89304]
[1776672156584,46.6,74747.12,0.1,0.53964,0.00013,26.8916]
[1776672159542,46.59,74745.78,0.1,0.53947,0.00013,26.89225]
[1776672161464,46.59,74744.23,0.1,0.53928,0.00013,26.89299]
[1776672161565,46.59,74742.46,0.1,0.53906,0.00013,26.89384]
[1776672163973,46.59,74741.99,0.1,0.539,0.00013,26.89405]
[1776672167594,46.59,74739.47,0.1,0.53868,0.00013,26.89525]
[1776672167616,46.59,74739.47,0.1,0.53868,0.00013,26.89525]
[1776672167684,46.59,74739.47,0.1,0.53868,0.00013,26.89525]
[1776672167776,46.59,74740.49,0.1,0.53881,0.00013,26.89477]
[1776672167869,46.59,74740.49,0.1,0.53881,0.00013,26.89477]
[1776672167920,46.59,74740.49,0.1,0.53881,0.00013,26.89477]
[1776672167966,46.59,74740.49,0.1,0.53881,0.00013,26.89477]
[1776672168246,46.59,74740.49,0.1,0.53881,0.00013,26.89477]
[1776672168352,46.59,74740.49,0.1,0.53881,0.00013,26.89477]
[1776672168413,46.59,74740.49,0.1,0.53881,0.00013,26.89477]
[1776672168560,46.59,74699.81,0.1,0.53369,0.00013,26.91168]
[1776672168703,46.59,74699.81,0.1,0.53369,0.00013,26.91168]
[1776672168891,46.59,74699.81,0.1,0.53369,0.00013,26.91168]
[1776672169473,46.59,74691.62,0.1,0.53266,0.00013,26.91455]
[1776672170734,46.59,74691.74,0.1,0.53267,0.00013,26.91451]
[1776672173390,46.59,74700.87,0.1,0.53382,0.00013,26.9113]
[1776672174039,46.59,74700.87,0.1,0.53382,0.00013,26.9113]
[1776672176411,46.59,74714.77,0.1,0.53557,0.00013,26.90598]
[1776672180112,46.59,74714.74,0.1,0.53557,0.00013,26.90598]
[1776672181366,46.59,74714.26,0.1,0.53551,0.00013,26.90618]
[1776672181624,46.59,74714.26,0.1,0.53551,0.00013,26.90618]
[1776672181630,46.59,74714.26,0.1,0.53551,0.00013,26.90618]
[1776672181845,46.59,74715.26,0.1,0.53564,0.00013,26.90577]
[1776672182199,46.59,74715.26,0.1,0.53564,0.00013,26.90577]
[1776672182415,46.59,74715.26,0.1,0.53564,0.00013,26.90577]
[1776672182453,46.59,74722.02,0.1,0.53649,0.00013,26.90299]
[1776672184648,46.59,74727.16,0.1,0.53713,0.00013,26.90079]
[1776672184654,46.59,74727.82,0.1,0.53722,0.00013,26.9005]
[1776672185042,46.59,74727.82,0.1,0.53722,0.00013,26.9005]
[1776672185404,46.59,74727.82,0.1,0.53722,0.00013,26.9005]
[1776672185473,46.59,74736.12,0.1,0.53826,0.00013,26.89678]
[1776672187633,46.59,74731.01,0.1,0.53762,0.00013,26.89909]
[1776672187640,46.59,74728.42,0.1,0.53729,0.00013,26.90024]
[1776672187884,46.59,74728.42,0.1,0.53729,0.00013,26.90024]
[1776672188549,46.59,74719.53,0.1,0.53617,0.00013,26.90403]
[1776672189535,46.59,74719.53,0.1,0.53617,0.00013,26.90403]
[1776672192164,46.59,74722.04,0.1,0.53649,0.00013,26.90298]
[1776672192577,46.59,74728.99,0.1,0.53737,0.00013,26.89999]
[1776672194591,46.59,74735.62,0.1,0.5382,0.00013,26.897]
[1776672195886,46.58,74735.95,0.1,0.53824,0.00013,26.89685]
[1776672196605,46.58,74733.65,0.1,0.53795,0.00013,26.8979]
[1776672197014,46.58,74733.65,0.1,0.53795,0.00013,26.8979]
[1776672197023,46.58,74733.65,0.1,0.53795,0.00013,26.8979]
[1776672198579,46.58,74729.82,0.1,0.53747,0.00013,26.89961]
[1776672198619,46.59,74723.49,0.1,0.53667,0.00013,26.90236]
[1776672200636,46.59,74717.81,0.1,0.53596,0.00013,26.90473]
[1776672200955,46.59,74717.81,0.1,0.53596,0.00013,26.90473]
[1776672201265,46.59,74717.81,0.1,0.53596,0.00013,26.90473]
[1776672203516,46.59,74722.88,0.1,0.5366,0.00013,26.90261]
[1776672204716,46.59,74723.11,0.1,0.53663,0.00013,26.90252]
[1776672205281,46.59,74723.04,0.1,0.53662,0.00013,26.90255]
[1776672205300,46.59,74723.04,0.1,0.53662,0.00013,26.90255]
[1776672207870,46.59,74729.46,0.1,0.53743,0.00013,26.89977]
[1776672210386,46.59,74733.05,0.1,0.53788,0.00013,26.89817]
[1776672215743,46.59,74729.31,0.1,0.53741,0.00013,26.89671]
[1776672220929,46.59,74728.91,0.1,0.53736,0.00013,26.89689]
[1776672221031,46.59,74729.27,0.1,0.5374,0.00013,26.89673]
[1776672222592,46.59,74729.27,0.1,0.5374,0.00013,26.89673]
[1776672222693,46.59,74732.62,0.1,0.53782,0.00013,26.89524]
[1776672224503,46.59,74732.7,0.1,0.53784,0.00013,26.8952]
[1776672226742,46.59,74730.23,0.1,0.53752,0.00013,26.89631]
[1776672226746,46.59,74730.23,0.1,0.53752,0.00013,26.89631]
[1776672227253,46.59,74730.88,0.1,0.53761,0.00013,26.89601]
[1776672232862,46.58,74734.17,0.1,0.53802,0.00013,26.89452]
[1776672235293,46.58,74734.14,0.1,0.53802,0.00013,26.89453]
[1776672235304,46.58,74734.14,0.1,0.53802,0.00013,26.89453]
[1776672237550,46.58,74735.98,0.1,0.53825,0.00013,26.89368]
[1776672237646,46.57,74734.84,0.1,0.53811,0.00013,26.89419]
[1776672237772,46.57,74734.84,0.1,0.53811,0.00013,26.89419]
[1776672237898,46.57,74736.26,0.1,0.53829,0.00013,26.89354]
[1776672240992,46.57,74735.03,0.1,0.53814,0.00013,26.8941]
[1776672241013,46.57,74735.65,0.1,0.53821,0.00013,26.89381]
[1776672241927,46.57,74735.65,0.1,0.53821,0.00013,26.89381]
[1776672243940,46.57,74725.05,0.1,0.53688,0.00013,26.89852]
[1776672247815,46.57,74724.96,0.1,0.53687,0.00013,26.89856]
[1776672247832,46.57,74724.96,0.1,0.53687,0.00013,26.89856]
[1776672247967,46.57,74726.94,0.1,0.53712,0.00013,26.8977]
[1776672249982,46.57,74732.18,0.1,0.53778,0.00013,26.89538]
[1776672255017,46.57,74734.65,0.1,0.53809,0.00013,26.89426]
[1776672260424,46.57,74733.51,0.1,0.53795,0.00013,26.89478]
[1776672260742,46.57,74733.51,0.1,0.53795,0.00013,26.89478]
[1776672261041,46.57,74733.2,0.1,0.53791,0.00013,26.89492]
[1776672261538,46.57,74747.85,0.1,0.53975,0.00013,26.88801]
[1776672262770,46.57,74747.85,0.1,0.53975,0.00013,26.88801]
[1776672262066,46.57,74756.23,0.1,0.54081,0.00013,26.8838]
[1776672262779,46.57,74756.23,0.1,0.54081,0.00013,26.8838]
[1776672263038,46.57,74756.23,0.1,0.54081,0.00013,26.8838]
[1776672263057,46.57,74756.23,0.1,0.54081,0.00013,26.8838]
[1776672263134,46.57,74752.97,0.1,0.5404,0.00013,26.88546]
[1776672265053,46.56,74749.58,0.1,0.53997,0.00013,26.88715]
[1776672267476,46.56,74742.31,0.1,0.53906,0.00013,26.89068]
[1776672267615,46.56,74742.31,0.1,0.53906,0.00013,26.89068]
[1776672267727,46.56,74742.31,0.1,0.53906,0.00013,26.89068]
[1776672267716,46.56,74740.32,0.1,0.53881,0.00013,26.89162]
[1776672268116,46.56,74733.94,0.1,0.538,0.00013,26.89457]
[1776672272947,46.56,74732.18,0.1,0.53778,0.00013,26.89223]
[1776672274821,46.56,74734.46,0.1,0.53807,0.00013,26.8912]
[1776672274836,46.56,74734.46,0.1,0.53807,0.00013,26.8912]
[1776672274889,46.56,74734.46,0.1,0.53807,0.00013,26.8912]
[1776672275158,46.56,74736.73,0.1,0.53836,0.00013,26.89016]
[1776672277133,46.56,74737.67,0.1,0.53847,0.00013,26.88972]
[1776672277173,46.56,74737.77,0.1,0.53849,0.00013,26.88968]
[1776672282208,46.56,74733.61,0.1,0.53796,0.00013,26.89159]
[1776672287242,46.56,74732.76,0.1,0.53786,0.00013,26.89197]
[1776672290445,46.56,74733.11,0.1,0.5379,0.00013,26.89181]
[1776672291474,46.56,74732.64,0.1,0.53784,0.00013,26.89202]
[1776672292278,46.56,74716.46,0.1,0.5358,0.00013,26.89896]
[1776672293285,46.56,74716.28,0.1,0.53578,0.00013,26.89903]
[1776672294962,46.56,74712.65,0.1,0.53532,0.00013,26.90049]
[1776672296007,46.56,74710.73,0.1,0.53508,0.00013,26.90124]
[1776672298775,46.56,74710.73,0.1,0.53508,0.00013,26.90124]
[1776672303043,46.56,74712.16,0.1,0.53526,0.00013,26.90068]
[1776672303357,46.56,74703.84,0.1,0.53421,0.00013,26.90388]
[1776672307689,46.56,74702.18,0.1,0.534,0.00013,26.90449]
[1776672308234,46.56,74699.92,0.1,0.53372,0.00013,26.90532]
[1776672309147,46.56,74697.35,0.1,0.53339,0.00013,26.90624]
[1776672310198,46.56,74692.15,0.1,0.53274,0.00013,26.90805]
[1776672310698,46.56,74692.15,0.1,0.53274,0.00013,26.90805]
[1776672311413,46.56,74697.58,0.1,0.53342,0.00013,26.90615]
[1776672312652,46.56,74697.58,0.1,0.53342,0.00013,26.90615]
[1776672312714,46.56,74697.58,0.1,0.53342,0.00013,26.90615]
[1776672312818,46.56,74697.58,0.1,0.53342,0.00013,26.90615]
[1776672313070,46.56,74699.91,0.1,0.53372,0.00013,26.90532]
[1776672313201,46.56,74699.91,0.1,0.53372,0.00013,26.90532]
[1776672313426,46.56,74715.37,0.1,0.53567,0.00013,26.89939]
[1776672314434,46.56,74717.51,0.1,0.53594,0.00013,26.89852]
[1776672315083,46.56,74717.51,0.1,0.53594,0.00013,26.89852]
[1776672316211,46.56,74714.49,0.1,0.53556,0.00013,26.89974]
[1776672318371,46.56,74716.39,0.1,0.5358,0.00013,26.89897]
[1776672323497,46.55,74720.56,0.1,0.53632,0.00013,26.89725]
[1776672323535,46.55,74720.56,0.1,0.53632,0.00013,26.89725]
[1776672324906,46.55,74725.41,0.1,0.53693,0.00013,26.89519]
[1776672324964,46.55,74725.41,0.1,0.53693,0.00013,26.89519]
[1776672325527,46.55,74725.41,0.1,0.53693,0.00013,26.89519]
[1776672326083,46.55,74724.66,0.1,0.53684,0.00013,26.89551]
[1776672327772,46.55,74725.87,0.1,0.53699,0.00013,26.89499]
[1776672327828,46.55,74726.74,0.1,0.5371,0.00013,26.89462]
[1776672328871,46.55,74728.08,0.1,0.53727,0.00013,26.89403]
[1776672328890,46.55,74728.08,0.1,0.53727,0.00013,26.89403]
[1776672329568,46.55,74728.08,0.1,0.53727,0.00013,26.89403]
[1776672329624,46.55,74728.59,0.1,0.53733,0.00013,26.89381]
[1776672334146,46.56,74729.81,0.1,0.53749,0.00013,26.89014]
[1776672334208,46.56,74729.81,0.1,0.53749,0.00013,26.89014]
[1776672334574,46.56,74739.29,0.1,0.53868,0.00013,26.88582]
[1776672337294,46.56,74744.1,0.1,0.53929,0.00013,26.88354]
[1776672337449,46.56,74744.1,0.1,0.53929,0.00013,26.88354]
[1776672337597,46.56,74738.81,0.1,0.53862,0.00013,26.88605]
[1776672338744,46.56,74738.81,0.1,0.53862,0.00013,26.88605]
[1776672339609,46.56,74728.54,0.1,0.53733,0.00013,26.89071]
[1776672344644,46.56,74728.82,0.1,0.53736,0.00013,26.89059]
[1776672345351,46.56,74728.82,0.1,0.53736,0.00013,26.89059]
[1776672347023,46.56,74730.66,0.1,0.5376,0.00013,26.88977]
[1776672350402,46.56,74726.69,0.1,0.53709,0.00013,26.89152]
[1776672353893,46.56,74726.81,0.1,0.53711,0.00013,26.89147]
[1776672355924,46.56,74729.84,0.1,0.53749,0.00013,26.89014]
[1776672357367,46.56,74730.78,0.1,0.53761,0.00013,26.88972]
[1776672357735,46.56,74731.61,0.1,0.53771,0.00013,26.88935]
[1776672361679,46.56,74732.92,0.1,0.53788,0.00013,26.88876]
[1776672361763,46.56,74732.69,0.1,0.53785,0.00013,26.88887]
[1776672362237,46.56,74732.69,0.1,0.53785,0.00013,26.88887]
[1776672362263,46.56,74732.69,0.1,0.53785,0.00013,26.88887]
[1776672362770,46.56,74726.19,0.1,0.53703,0.00013,26.89174]
[1776672363841,46.56,74726.19,0.1,0.53703,0.00013,26.89174]
[1776672363859,46.56,74709.13,0.1,0.53488,0.00013,26.89874]
[1776672363980,46.56,74709.13,0.1,0.53488,0.00013,26.89874]
[1776672364278,46.56,74709.13,0.1,0.53488,0.00013,26.89874]
[1776672364784,46.56,74707.65,0.1,0.53469,0.00013,26.89931]
[1776672365335,46.56,74707.65,0.1,0.53469,0.00013,26.89931]
[1776672368416,46.56,74713.26,0.1,0.5354,0.00013,26.89711]
[1776672368831,46.56,74713.26,0.1,0.5354,0.00013,26.89711]
[1776672369590,46.56,74714.0,0.1,0.5355,0.00013,26.89681]
[1776672369819,46.56,74722.52,0.1,0.53657,0.00013,26.8933]
[1776672373017,46.56,74726.25,0.1,0.53704,0.00013,26.89171]
[1776672377875,46.56,74718.5,0.1,0.53606,0.00013,26.89498]
[1776672378963,46.56,74716.7,0.1,0.53584,0.00013,26.89572]
[1776672384885,46.56,74717.67,0.1,0.53596,0.00013,26.89532]
[1776672384974,46.56,74714.83,0.1,0.5356,0.00013,26.89648]
[1776672385011,46.56,74714.83,0.1,0.5356,0.00013,26.89648]
[1776672385069,46.56,74714.83,0.1,0.5356,0.00013,26.89648]
[1776672385222,46.56,74714.83,0.1,0.5356,0.00013,26.89648]
[1776672386032,46.56,74711.57,0.1,0.53519,0.00013,26.89777]
[1776672386133,46.56,74702.76,0.1,0.53408,0.00013,26.90114]
[1776672391741,46.55,74706.6,0.1,0.53456,0.00013,26.89969]
[1776672391974,46.55,74713.63,0.1,0.53545,0.00013,26.89382]
[1776672393327,46.55,74713.63,0.1,0.53545,0.00013,26.89382]
[1776672395650,46.55,74715.74,0.1,0.53572,0.00013,26.89297]
[1776672396236,46.55,74715.28,0.1,0.53566,0.00013,26.89315]
[1776672396245,46.55,74715.28,0.1,0.53566,0.00013,26.89315]
[1776672396296,46.55,74715.28,0.1,0.53566,0.00013,26.89315]
[1776672397009,46.55,74721.2,0.1,0.53641,0.00013,26.89071]
[1776672402044,46.55,74726.24,0.1,0.53704,0.00013,26.88856]
[1776672405199,46.55,74726.95,0.1,0.53713,0.00013,26.88826]
[1776672405275,46.55,74726.95,0.1,0.53713,0.00013,26.88826]
[1776672405604,46.55,74726.95,0.1,0.53713,0.00013,26.88826]
[1776672407320,46.55,74730.99,0.1,0.53764,0.00013,26.88648]
[1776672407929,46.55,74731.6,0.1,0.53772,0.00013,26.8862]
[1776672409864,46.55,74731.7,0.1,0.53773,0.00013,26.88616]
[1776672411558,46.55,74732.35,0.1,0.53781,0.00013,26.88587]
[1776672417149,46.56,74729.35,0.1,0.53743,0.00013,26.88721]
[1776672419005,46.56,74730.48,0.1,0.53758,0.00013,26.88671]
[1776672421620,46.56,74734.16,0.1,0.53804,0.00013,26.88506]
[1776672422326,46.56,74734.3,0.1,0.53806,0.00013,26.885]
[1776672424311,46.56,74733.57,0.1,0.53796,0.00013,26.88533]
[1776672424895,46.56,74733.57,0.1,0.53796,0.00013,26.88533]
[1776672424909,46.56,74736.12,0.1,0.53829,0.00013,26.88417]
[1776672425042,46.56,74736.12,0.1,0.53829,0.00013,26.88417]
[1776672426347,46.56,74740.62,0.1,0.53885,0.00013,26.88207]
[1776672427114,46.56,74745.19,0.1,0.53943,0.00013,26.87988]
[1776672427224,46.56,74745.19,0.1,0.53943,0.00013,26.87988]
[1776672427326,46.56,74752.21,0.1,0.54031,0.00013,26.87641]
[1776672428131,46.56,74752.21,0.1,0.54031,0.00013,26.87641]
[1776672432802,46.56,74747.7,0.1,0.53975,0.00013,26.87865]
[1776672432907,46.56,74747.7,0.1,0.53975,0.00013,26.87865]
[1776672432971,46.55,74747.84,0.1,0.53976,0.00013,26.87857]
[1776672433040,46.55,74747.84,0.1,0.53976,0.00013,26.87857]
[1776672433262,46.55,74756.93,0.1,0.54091,0.00013,26.87399]
[1776672434269,46.55,74763.16,0.1,0.54169,0.00013,26.87073]
[1776672435514,46.55,74763.16,0.1,0.54169,0.00013,26.87073]
[1776672435601,46.55,74763.16,0.1,0.54169,0.00013,26.87073]
[1776672435709,46.55,74763.16,0.1,0.54169,0.00013,26.87073]
[1776672435810,46.55,74764.91,0.1,0.54191,0.00013,26.86979]
[1776672437110,46.55,74765.57,0.1,0.542,0.00013,26.86943]
[1776672437290,46.55,74765.5,0.1,0.54199,0.00013,26.86947]
[1776672441645,46.56,74766.94,0.1,0.54217,0.00013,26.8687]
[1776672441746,46.56,74767.17,0.1,0.5422,0.00013,26.86858]
[1776672442509,46.56,74767.17,0.1,0.5422,0.00013,26.86858]
[1776672443516,46.56,74770.33,0.1,0.54259,0.00013,26.86685]
[1776672443593,46.56,74770.33,0.1,0.54259,0.00013,26.86685]
[1776672443654,46.56,74770.33,0.1,0.54259,0.00013,26.86685]
[1776672443725,46.56,74770.33,0.1,0.54259,0.00013,26.86685]
[1776672444042,46.56,74774.67,0.1,0.54314,0.00013,26.86443]
[1776672444119,46.56,74774.67,0.1,0.54314,0.00013,26.86443]
[1776672444848,46.56,74774.67,0.1,0.54314,0.00013,26.86443]
[1776672444858,46.56,74761.71,0.1,0.54151,0.00013,26.87151]
[1776672445346,46.56,74755.8,0.1,0.54077,0.00013,26.87458]
[1776672446219,46.56,74755.8,0.1,0.54077,0.00013,26.87458]
[1776672446691,46.56,74755.39,0.1,0.54071,0.00013,26.8748]
[1776672451832,46.56,74757.35,0.1,0.54096,0.00013,26.87378]
[1776672453401,46.56,74763.11,0.1,0.54169,0.00013,26.86763]
[1776672458436,46.55,74765.12,0.1,0.54194,0.00013,26.86653]
[1776672463847,46.55,74765.6,0.1,0.54201,0.00013,26.86626]
[1776672463948,46.55,74765.31,0.1,0.54197,0.00013,26.86641]
[1776672464276,46.55,74765.31,0.1,0.54197,0.00013,26.86641]
[1776672464479,46.55,74770.72,0.1,0.54265,0.00013,26.86346]
[1776672468815,46.55,74774.37,0.1,0.54311,0.00013,26.86142]
[1776672468894,46.55,74774.05,0.1,0.54307,0.00013,26.86159]
[1776672469065,46.55,74774.05,0.1,0.54307,0.00013,26.86159]
[1776672469288,46.55,74774.05,0.1,0.54307,0.00013,26.86159]
[1776672469563,46.55,74774.05,0.1,0.54307,0.00013,26.86159]
[1776672469653,46.55,74763.6,0.1,0.54176,0.00013,26.86733]
[1776672470324,46.55,74763.6,0.1,0.54176,0.00013,26.86733]
[1776672470912,46.55,74763.6,0.1,0.54176,0.00013,26.86733]
[1776672470937,46.55,74766.02,0.1,0.54206,0.00013,26.86603]
[1776672472752,46.55,74765.47,0.1,0.54199,0.00013,26.86632]
[1776672473788,46.55,74764.59,0.1,0.54188,0.00013,26.8668]
[1776672474143,46.54,74763.39,0.1,0.54173,0.00013,26.86743]
[1776672474326,46.54,74763.39,0.1,0.54173,0.00013,26.86743]
[1776672474369,46.54,74763.39,0.1,0.54173,0.00013,26.86743]
[1776672474798,46.54,74746.9,0.1,0.53965,0.00013,26.87587]
[1776672475710,46.54,74738.53,0.1,0.5386,0.00013,26.87986]
[1776672476641,46.54,74728.95,0.1,0.53739,0.00013,26.88422]
[1776672479293,46.54,74729.71,0.1,0.53749,0.00013,26.88388]
[1776672481737,46.54,74732.55,0.1,0.53785,0.00013,26.88262]
[1776672483093,46.54,74735.89,0.1,0.53827,0.00013,26.8811]
[1776672486677,46.55,74730.39,0.1,0.53757,0.00013,26.88359]
[1776672487773,46.55,74732.89,0.1,0.53789,0.00013,26.88247]
[1776672493682,46.55,74735.81,0.1,0.53825,0.00013,26.88114]
[1776672494034,46.55,74735.81,0.1,0.53825,0.00013,26.88114]
[1776672499724,46.55,74735.17,0.1,0.53817,0.00013,26.88144]
[1776672501599,46.55,74735.14,0.1,0.53817,0.00013,26.88146]
[1776672501678,46.55,74735.14,0.1,0.53817,0.00013,26.88146]
[1776672501792,46.55,74735.14,0.1,0.53817,0.00013,26.88146]
[1776672501912,46.55,74735.14,0.1,0.53817,0.00013,26.88146]
[1776672501929,46.55,74735.14,0.1,0.53817,0.00013,26.88146]
[1776672501995,46.55,74741.59,0.1,0.53898,0.00013,26.87845]
[1776672502067,46.55,74741.59,0.1,0.53898,0.00013,26.87845]
[1776672502197,46.55,74741.59,0.1,0.53898,0.00013,26.87845]
[1776672502745,46.55,74752.09,0.1,0.5403,0.00013,26.87331]
[1776672505235,46.55,74755.55,0.1,0.54074,0.00013,26.87155]
[1776672505505,46.55,74755.55,0.1,0.54074,0.00013,26.87155]
[1776672505766,46.55,74758.27,0.1,0.54108,0.00013,26.87014]
[1776672506925,46.55,74758.27,0.1,0.54108,0.00013,26.87014]
[1776672506948,46.55,74764.94,0.1,0.54192,0.00013,26.86661]
[1776672507957,46.55,74764.94,0.1,0.54192,0.00013,26.86661]
[1776672508605,46.55,74765.29,0.1,0.54197,0.00013,26.86642]
[1776672511457,46.55,74766.83,0.1,0.54216,0.00013,26.86559]
[1776672516629,46.55,74765.68,0.1,0.54202,0.00013,26.86308]
[1776672516848,46.55,74764.67,0.1,0.54189,0.00013,26.86363]
[1776672521485,46.55,74763.17,0.1,0.5417,0.00013,26.86443]
[1776672521883,46.55,74763.31,0.1,0.54172,0.00013,26.86436]
[1776672525058,46.55,74763.57,0.1,0.54175,0.00013,26.86422]
[1776672530189,46.55,74762.9,0.1,0.54167,0.00013,26.86458]
[1776672530362,46.55,74762.9,0.1,0.54167,0.00013,26.86458]
[1776672530479,46.55,74762.9,0.1,0.54167,0.00013,26.86458]
[1776672530946,46.55,74748.49,0.1,0.53985,0.00013,26.87197]
[1776672531154,46.55,74748.49,0.1,0.53985,0.00013,26.87197]
[1776672531953,46.55,74743.82,0.1,0.53927,0.00013,26.87424]
[1776672532378,46.55,74743.82,0.1,0.53927,0.00013,26.87424]
[1776672533501,46.55,74744.39,0.1,0.53934,0.00013,26.87396]
[1776672534154,46.54,74741.2,0.1,0.53894,0.00013,26.87548]
[1776672536870,46.54,74737.4,0.1,0.53846,0.00013,26.87726]
[1776672542024,46.54,74736.37,0.1,0.53833,0.00013,26.87774]
[1776672542342,46.54,74736.37,0.1,0.53833,0.00013,26.87774]
[1776672546052,46.54,74724.29,0.1,0.53681,0.00013,26.88311]
[1776672546259,46.54,74724.29,0.1,0.53681,0.00013,26.88311]
[1776672546396,46.54,74724.29,0.1,0.53681,0.00013,26.88311]
[1776672546558,46.54,74724.29,0.1,0.53681,0.00013,26.88311]
[1776672546646,46.54,74724.29,0.1,0.53681,0.00013,26.88311]
[1776672547059,46.54,74714.73,0.1,0.5356,0.00013,26.88709]
[1776672548066,46.54,74708.82,0.1,0.53486,0.00013,26.88942]
[1776672549716,46.54,74707.51,0.1,0.53469,0.00013,26.88993]
[1776672555115,46.54,74705.81,0.1,0.53448,0.00013,26.89057]
[1776672560150,46.54,74701.84,0.1,0.53397,0.00013,26.89205]
[1776672562381,46.54,74701.88,0.1,0.53398,0.00013,26.89204]
[1776672562411,46.54,74701.88,0.1,0.53398,0.00013,26.89204]
[1776672562740,46.54,74701.88,0.1,0.53398,0.00013,26.89204]
[1776672563171,46.54,74694.2,0.1,0.53301,0.00013,26.89479]
[1776672568206,46.54,74692.94,0.1,0.53285,0.00013,26.89523]
[1776672573590,46.54,74696.13,0.1,0.53326,0.00013,26.89099]
[1776672578277,46.54,74702.44,0.1,0.53405,0.00013,26.88871]
[1776672583313,46.54,74703.7,0.1,0.53421,0.00013,26.88824]
[1776672586261,46.54,74702.81,0.1,0.5341,0.00013,26.88857]
[1776672586530,46.54,74699.19,0.1,0.53364,0.00013,26.88989]
[1776672592376,46.54,74697.14,0.1,0.53338,0.00013,26.89062]
[1776672597412,46.54,74697.25,0.1,0.5334,0.00013,26.89058]
[1776672600578,46.53,74697.51,0.1,0.53343,0.00013,26.89048]
[1776672600623,46.53,74697.51,0.1,0.53343,0.00013,26.89048]
[1776672600635,46.53,74697.27,0.1,0.5334,0.00013,26.89057]
[1776672601442,46.53,74703.28,0.1,0.53416,0.00013,26.88838]
[1776672607043,46.53,74705.76,0.1,0.53447,0.00013,26.88744]
[1776672607133,46.53,74705.76,0.1,0.53447,0.00013,26.88744]
[1776672607089,46.53,74712.6,0.1,0.53534,0.00013,26.88478]
[1776672607851,46.53,74712.6,0.1,0.53534,0.00013,26.88478]
[1776672607871,46.53,74721.26,0.1,0.53643,0.00013,26.88124]
[1776672611511,46.53,74727.01,0.1,0.53716,0.00013,26.87878]
[1776672613892,46.53,74727.23,0.1,0.53718,0.00013,26.87868]
[1776672614114,46.53,74727.23,0.1,0.53718,0.00013,26.87868]
[1776672615693,46.53,74729.25,0.1,0.53744,0.00013,26.87779]
[1776672619570,46.53,74736.42,0.1,0.53834,0.00013,26.87454]
[1776672624904,46.53,74736.67,0.1,0.53838,0.00013,26.87441]
[1776672624961,46.53,74736.67,0.1,0.53838,0.00013,26.87441]
[1776672625612,46.52,74727.09,0.1,0.53717,0.00013,26.87871]
[1776672626369,46.52,74727.09,0.1,0.53717,0.00013,26.87871]
[1776672626805,46.52,74727.09,0.1,0.53717,0.00013,26.87871]
[1776672626897,46.52,74718.43,0.1,0.53608,0.00013,26.88239]
[1776672628024,46.52,74718.43,0.1,0.53608,0.00013,26.88239]
[1776672629576,46.52,74714.36,0.1,0.53557,0.00013,26.88405]
[1776672630042,46.52,74714.36,0.1,0.53557,0.00013,26.88405]
[1776672631229,46.52,74718.4,0.1,0.53608,0.00013,26.8824]
[1776672632088,46.52,74718.4,0.1,0.53608,0.00013,26.8824]
[1776672632342,46.52,74718.93,0.1,0.53614,0.00013,26.87905]
[1776672632660,46.52,74724.52,0.1,0.53685,0.00013,26.87668]
[1776672633668,46.52,74735.43,0.1,0.53823,0.00013,26.87182]
[1776672634188,46.52,74735.43,0.1,0.53823,0.00013,26.87182]
[1776672634217,46.52,74735.43,0.1,0.53823,0.00013,26.87182]
[1776672634251,46.52,74735.43,0.1,0.53823,0.00013,26.87182]
[1776672634573,46.52,74735.43,0.1,0.53823,0.00013,26.87182]
[1776672635020,46.52,74735.43,0.1,0.53823,0.00013,26.87182]
[1776672635122,46.52,74738.42,0.1,0.53861,0.00013,26.87043]
[1776672635682,46.51,74744.54,0.1,0.53938,0.00013,26.86752]
[1776672641725,46.5,74752.74,0.1,0.54042,0.00013,26.86342]
[1776672645911,46.5,74753.17,0.1,0.54047,0.00013,26.86318]
[1776672646760,46.5,74761.04,0.1,0.54147,0.00013,26.85909]
[1776672650787,46.49,74766.25,0.1,0.54213,0.00013,26.85628]
[1776672656198,46.49,74766.14,0.1,0.54212,0.00013,26.85632]
[1776672656375,46.49,74766.1,0.1,0.54211,0.00013,26.85634]
[1776672656639,46.49,74766.1,0.1,0.54211,0.00013,26.85634]
[1776672656830,46.49,74777.99,0.1,0.54361,0.00013,26.84969]
[1776672658011,46.49,74777.99,0.1,0.54361,0.00013,26.84969]
[1776672658106,46.49,74788.03,0.1,0.54488,0.00013,26.84377]
[1776672659075,46.49,74788.03,0.1,0.54488,0.00013,26.84377]
[1776672660810,46.48,74789.08,0.1,0.54501,0.00013,26.84313]
[1776672660858,46.48,74794.2,0.1,0.54565,0.00013,26.84]
[1776672661660,46.48,74794.2,0.1,0.54565,0.00013,26.84]
[1776672661865,46.48,74801.65,0.1,0.54659,0.00013,26.83531]
[1776672663879,46.48,74788.41,0.1,0.54492,0.00013,26.84354]
[1776672668913,46.48,74784.18,0.1,0.54439,0.00013,26.84606]
[1776672669453,46.48,74784.18,0.1,0.54439,0.00013,26.84606]
[1776672669577,46.48,74784.18,0.1,0.54439,0.00013,26.84606]
[1776672669921,46.48,74778.86,0.1,0.54372,0.00013,26.84917]
[1776672670952,46.48,74778.86,0.1,0.54372,0.00013,26.84917]
[1776672671053,46.48,74772.47,0.1,0.54292,0.00013,26.85281]
[1776672676970,46.48,74773.59,0.1,0.54306,0.00013,26.85217]
[1776672680243,46.48,74771.94,0.1,0.54285,0.00013,26.8531]
[1776672681321,46.48,74771.17,0.1,0.54275,0.00013,26.85353]
[1776672683291,46.48,74768.45,0.1,0.54241,0.00013,26.85503]
[1776672689058,46.48,74773.37,0.1,0.54303,0.00013,26.85229]
[1776672691079,46.48,74773.46,0.1,0.54304,0.00013,26.85224]
[1776672691181,46.48,74774.45,0.1,0.54317,0.00013,26.84854]
[1776672691273,46.48,74774.45,0.1,0.54317,0.00013,26.84854]
[1776672694996,46.48,74778.64,0.1,0.5437,0.00013,26.84614]
[1776672695100,46.48,74778.47,0.1,0.54368,0.00013,26.84624]
[1776672700135,46.47,74778.15,0.1,0.54364,0.00013,26.8464]
[1776672701685,46.47,74777.07,0.1,0.5435,0.00013,26.84702]
[1776672702149,46.47,74780.09,0.1,0.54389,0.00013,26.84528]
[1776672704041,46.47,74782.46,0.1,0.54418,0.00013,26.84389]
[1776672706176,46.47,74793.53,0.1,0.54558,0.00013,26.83721]
[1776672709584,46.47,74794.32,0.1,0.54568,0.00013,26.83672]
[1776672715241,46.47,74791.4,0.1,0.54531,0.00013,26.83851]
[1776672716311,46.47,74790.92,0.1,0.54525,0.00013,26.8388]
[1776672716348,46.47,74790.92,0.1,0.54525,0.00013,26.8388]
[1776672716596,46.47,74790.92,0.1,0.54525,0.00013,26.8388]
[1776672717255,46.47,74785.42,0.1,0.54456,0.00013,26.84211]
[1776672719786,46.47,74785.39,0.1,0.54456,0.00013,26.84213]
[1776672719915,46.47,74785.39,0.1,0.54456,0.00013,26.84213]
[1776672719972,46.47,74785.28,0.1,0.54454,0.00013,26.84219]
[1776672721283,46.47,74775.71,0.1,0.54334,0.00013,26.84777]
[1776672725311,46.46,74769.83,0.1,0.5426,0.00013,26.85106]
[1776672730599,46.46,74768.43,0.1,0.54242,0.00013,26.85182]
[1776672731360,46.46,74768.46,0.1,0.54243,0.00013,26.8518]
[1776672731406,46.46,74768.46,0.1,0.54243,0.00013,26.8518]
[1776672731463,46.46,74768.46,0.1,0.54243,0.00013,26.8518]
[1776672731551,46.46,74768.46,0.1,0.54243,0.00013,26.8518]
[1776672731558,46.46,74768.25,0.1,0.5424,0.00013,26.85191]
[1776672732361,46.46,74762.69,0.1,0.5417,0.00013,26.85492]
[1776672736796,46.45,74761.52,0.1,0.54155,0.00013,26.85553]
[1776672736898,46.45,74761.8,0.1,0.54159,0.00013,26.85538]
[1776672740313,46.45,74763.13,0.1,0.54176,0.00013,26.85465]
[1776672744242,46.44,74766.24,0.1,0.54216,0.00013,26.85296]
[1776672744283,46.44,74766.24,0.1,0.54216,0.00013,26.85296]
[1776672744278,46.44,74767.41,0.1,0.5423,0.00013,26.85231]
[1776672746459,46.44,74779.66,0.1,0.54385,0.00013,26.84538]
[1776672747641,46.44,74779.66,0.1,0.54385,0.00013,26.84538]
[1776672754157,46.44,74785.02,0.1,0.54453,0.00013,26.83908]
[1776672759754,46.44,74785.54,0.1,0.5446,0.00013,26.83877]
[1776672760041,46.44,74785.54,0.1,0.5446,0.00013,26.83877]
[1776672761252,46.44,74787.13,0.1,0.5448,0.00013,26.83781]
[1776672760572,46.44,74794.09,0.1,0.54568,0.00013,26.83355]
[1776672765608,46.43,74793.89,0.1,0.54565,0.00013,26.83367]
[1776672770643,46.43,74798.12,0.1,0.54618,0.00013,26.83102]
[1776672772510,46.43,74797.5,0.1,0.54611,0.00013,26.83141]
[1776672772514,46.43,74797.5,0.1,0.54611,0.00013,26.83141]
[1776672772657,46.43,74802.76,0.1,0.54677,0.00013,26.82807]
[1776672773770,46.43,74802.76,0.1,0.54677,0.00013,26.82807]
[1776672775907,46.44,74810.65,0.1,0.54776,0.00013,26.82291]
[1776672775959,46.44,74810.65,0.1,0.54776,0.00013,26.82291]
[1776672777991,46.44,74816.07,0.1,0.54844,0.00013,26.81927]
[1776672780072,46.44,74815.78,0.1,0.54841,0.00013,26.81946]
[1776672780124,46.44,74815.78,0.1,0.54841,0.00013,26.81946]
[1776672780460,46.44,74815.71,0.1,0.5484,0.00013,26.81951]
[1776672782677,46.44,74814.69,0.1,0.54827,0.00013,26.8202]
[1776672783902,46.43,74814.54,0.1,0.54825,0.00013,26.82029]
[1776672783938,46.43,74814.54,0.1,0.54825,0.00013,26.82029]
[1776672784741,46.43,74816.27,0.1,0.54847,0.00013,26.81912]
[1776672785337,46.43,74814.68,0.1,0.54827,0.00013,26.82019]
[1776672786270,46.43,74814.68,0.1,0.54827,0.00013,26.82019]
[1776672787281,46.43,74818.68,0.1,0.54878,0.00013,26.81746]
[1776672796828,46.43,74815.13,0.1,0.54833,0.00013,26.81986]
[1776672801452,46.43,74818.29,0.1,0.54873,0.00013,26.8177]
[1776672803931,46.43,74820.28,0.1,0.54898,0.00013,26.81633]
[1776672803976,46.43,74826.29,0.1,0.54974,0.00013,26.81212]
[1776672806629,46.43,74827.86,0.1,0.54994,0.00013,26.81101]
[1776672806632,46.43,74827.86,0.1,0.54994,0.00013,26.81101]
[1776672806735,46.43,74827.86,0.1,0.54994,0.00013,26.81101]
[1776672806753,46.43,74827.86,0.1,0.54994,0.00013,26.81101]
[1776672806959,46.43,74827.86,0.1,0.54994,0.00013,26.81101]
[1776672806976,46.43,74827.86,0.1,0.54994,0.00013,26.81101]
[1776672807028,46.43,74830.29,0.1,0.55024,0.00013,26.80927]
[1776672808249,46.43,74830.29,0.1,0.55024,0.00013,26.80927]
[1776672808313,46.43,74838.29,0.1,0.55125,0.00013,26.80343]
[1776672808913,46.42,74845.43,0.1,0.55215,0.00013,26.79807]
[1776672809709,46.42,74845.43,0.1,0.55215,0.00013,26.79807]
[1776672809920,46.42,74846.15,0.1,0.55224,0.00013,26.79752]
[1776672811909,46.42,74843.87,0.1,0.55195,0.00013,26.79924]
[1776672815962,46.42,74835.33,0.1,0.55088,0.00013,26.80244]
[1776672821275,46.42,74835.42,0.1,0.55089,0.00013,26.80238]
[1776672824772,46.42,74835.53,0.1,0.55091,0.00013,26.80229]
[1776672825954,46.42,74837.14,0.1,0.55111,0.00013,26.80111]
[1776672826032,46.42,74841.12,0.1,0.55161,0.00013,26.79815]
[1776672827039,46.42,74846.91,0.1,0.55234,0.00013,26.79378]
[1776672829170,46.42,74848.04,0.1,0.55248,0.00013,26.79292]
[1776672832927,46.42,74849.84,0.1,0.55271,0.00013,26.79155]
[1776672833081,46.42,74858.39,0.1,0.55378,0.00013,26.78486]
[1776672834290,46.42,74858.39,0.1,0.55378,0.00013,26.78486]
[1776672841453,46.42,74863.21,0.1,0.55439,0.00013,26.78098]
[1776672844422,46.42,74865.7,0.1,0.5547,0.00013,26.77896]
[1776672846454,46.42,74868.76,0.1,0.55509,0.00013,26.77646]
[1776672846472,46.42,74868.76,0.1,0.55509,0.00013,26.77646]
[1776672852645,46.42,74871.83,0.1,0.55547,0.00013,26.77392]
[1776672858256,46.42,74873.76,0.1,0.55572,0.00013,26.77232]
[1776672860864,46.42,74874.04,0.1,0.55575,0.00013,26.77209]
[1776672861442,46.42,74872.75,0.1,0.55559,0.00013,26.77316]
[1776672861850,46.42,74872.75,0.1,0.55559,0.00013,26.77316]
[1776672862432,46.42,74869.39,0.1,0.55517,0.00013,26.77595]
[1776672868329,46.42,74872.71,0.1,0.55558,0.00013,26.77319]
[1776672868573,46.42,74872.71,0.1,0.55558,0.00013,26.77319]
[1776672868691,46.42,74872.71,0.1,0.55558,0.00013,26.77319]
[1776672869336,46.42,74881.49,0.1,0.55669,0.00013,26.76578]
[1776672872159,46.42,74883.08,0.1,0.55689,0.00013,26.76127]
[1776672872271,46.42,74883.08,0.1,0.55689,0.00013,26.76127]
[1776672873364,46.42,74890.69,0.1,0.55784,0.00013,26.75465]
[1776672875442,46.42,74892.22,0.1,0.55804,0.00013,26.75329]
[1776672875802,46.42,74892.22,0.1,0.55804,0.00013,26.75329]
[1776672875871,46.42,74892.22,0.1,0.55804,0.00013,26.75329]
[1776672875891,46.42,74892.22,0.1,0.55804,0.00013,26.75329]
[1776672875896,46.42,74892.22,0.1,0.55804,0.00013,26.75329]
[1776672875911,46.42,74892.22,0.1,0.55804,0.00013,26.75329]
[1776672875917,46.42,74892.22,0.1,0.55804,0.00013,26.75329]
[1776672876385,46.42,74893.17,0.1,0.55816,0.00013,26.75244]
[1776672876847,46.42,74893.17,0.1,0.55816,0.00013,26.75244]
[1776672877104,46.42,74893.17,0.1,0.55816,0.00013,26.75244]
[1776672877391,46.42,74899.48,0.1,0.55895,0.00013,26.74679]
[1776672879354,46.42,74899.55,0.1,0.55896,0.00013,26.74672]
[1776672879406,46.42,74899.92,0.1,0.55901,0.00013,26.74638]
[1776672880947,46.42,74900.09,0.1,0.55903,0.00013,26.74623]
[1776672881041,46.42,74900.09,0.1,0.55903,0.00013,26.74623]
[1776672881454,46.42,74896.79,0.1,0.55861,0.00013,26.7492]
[1776672885687,46.41,74895.31,0.1,0.55843,0.00013,26.7505]
[1776672885840,46.41,74895.31,0.1,0.55843,0.00013,26.7505]
[1776672886142,46.41,74895.31,0.1,0.55843,0.00013,26.7505]
[1776672886457,46.41,74882.58,0.1,0.55683,0.00013,26.76165]
[1776672888336,46.41,74882.58,0.1,0.55683,0.00013,26.76165]
[1776672888376,46.41,74880.19,0.1,0.55653,0.00013,26.76368]
[1776672888685,46.41,74880.19,0.1,0.55653,0.00013,26.76368]
[1776672889688,46.41,74877.77,0.1,0.55623,0.00013,26.76573]
[1776672889725,46.41,74877.77,0.1,0.55623,0.00013,26.76573]
[1776672889864,46.41,74877.77,0.1,0.55623,0.00013,26.76573]
[1776672890028,46.41,74877.77,0.1,0.55623,0.00013,26.76573]
[1776672890214,46.41,74877.77,0.1,0.55623,0.00013,26.76573]
[1776672890219,46.41,74877.77,0.1,0.55623,0.00013,26.76573]
[1776672890241,46.41,74877.77,0.1,0.55623,0.00013,26.76573]
[1776672890347,46.41,74877.77,0.1,0.55623,0.00013,26.76573]
[1776672890395,46.41,74871.03,0.1,0.55538,0.00013,26.77138]
[1776672890523,46.41,74871.03,0.1,0.55538,0.00013,26.77138]
[1776672891192,46.41,74871.03,0.1,0.55538,0.00013,26.77138]
[1776672891285,46.41,74845.61,0.1,0.55219,0.00013,26.79155]
[1776672891556,46.41,74845.61,0.1,0.55219,0.00013,26.79155]
[1776672891562,46.41,74845.61,0.1,0.55219,0.00013,26.79155]
[1776672891572,46.41,74845.61,0.1,0.55219,0.00013,26.79155]
[1776672891616,46.41,74845.61,0.1,0.55219,0.00013,26.79155]
[1776672892394,46.41,74838.34,0.1,0.55127,0.00013,26.797]
[1776672893162,46.41,74845.73,0.1,0.5522,0.00013,26.79145]
[1776672894619,46.41,74849.67,0.1,0.5527,0.00013,26.78843]
[1776672894869,46.41,74857.0,0.1,0.55362,0.00013,26.7827]
[1776672896138,46.41,74857.0,0.1,0.55362,0.00013,26.7827]
[1776672896170,46.41,74862.47,0.1,0.55431,0.00013,26.77833]
[1776672896527,46.41,74857.34,0.1,0.55367,0.00013,26.78243]
[1776672897470,46.41,74857.34,0.1,0.55367,0.00013,26.78243]
[1776672898028,46.41,74857.34,0.1,0.55367,0.00013,26.78243]
[1776672901997,46.41,74855.37,0.1,0.55342,0.00013,26.78398]
[1776672902022,46.41,74855.37,0.1,0.55342,0.00013,26.78397]
[1776672902570,46.41,74845.84,0.1,0.55222,0.00013,26.79135]
[1776672907603,46.41,74847.38,0.1,0.55242,0.00013,26.79017]
[1776672909117,46.41,74847.38,0.1,0.55242,0.00013,26.79017]
[1776672909215,46.41,74847.43,0.1,0.55242,0.00013,26.79013]
[1776672910112,46.41,74852.73,0.1,0.55309,0.00013,26.78603]
[1776672910830,46.41,74852.73,0.1,0.55309,0.00013,26.78603]
[1776672910984,46.41,74852.73,0.1,0.55309,0.00013,26.78603]
[1776672911051,46.41,74857.86,0.1,0.55373,0.00013,26.782]
[1776672915041,46.4,74858.42,0.1,0.5538,0.00013,26.78155]
[1776672915316,46.4,74858.42,0.1,0.5538,0.00013,26.78155]
[1776672915510,46.4,74862.14,0.1,0.55427,0.00013,26.77857]
[1776672916458,46.4,74862.14,0.1,0.55427,0.00013,26.77857]
[1776672915662,46.4,74875.85,0.1,0.556,0.00013,26.76729]
[1776672916534,46.4,74875.85,0.1,0.556,0.00013,26.76729]
[1776672916572,46.4,74875.85,0.1,0.556,0.00013,26.76729]
[1776672916669,46.4,74880.96,0.1,0.55664,0.00013,26.76295]
[1776672919006,46.4,74882.96,0.1,0.55689,0.00013,26.76123]
[1776672920828,46.4,74881.96,0.1,0.55676,0.00013,26.76209]
[1776672920890,46.4,74881.96,0.1,0.55676,0.00013,26.76209]
[1776672921450,46.4,74881.96,0.1,0.55676,0.00013,26.76209]
[1776672923718,46.4,74888.5,0.1,0.55759,0.00013,26.75642]
[1776672926384,46.4,74891.87,0.1,0.55801,0.00013,26.75346]
[1776672926801,46.4,74893.0,0.1,0.55815,0.00013,26.75245]
[1776672926855,46.4,74895.28,0.1,0.55844,0.00013,26.75041]
[1776672928204,46.4,74895.28,0.1,0.55844,0.00013,26.75041]
[1776672928305,46.4,74898.58,0.1,0.55885,0.00013,26.74745]
[1776672933792,46.4,74897.73,0.1,0.55875,0.00013,26.74501]
[1776672935039,46.4,74897.73,0.1,0.55875,0.00013,26.74501]
[1776672935789,46.39,74899.9,0.1,0.55903,0.00013,26.74305]
[1776672935890,46.39,74899.9,0.1,0.55903,0.00013,26.74305]
[1776672936816,46.39,74902.32,0.1,0.55933,0.00013,26.74084]
[1776672938300,46.39,74902.32,0.1,0.55933,0.00013,26.74084]
[1776672938830,46.39,74908.9,0.1,0.56016,0.00013,26.73475]
[1776672939659,46.39,74908.9,0.1,0.56016,0.00013,26.73475]
[1776672939837,46.39,74907.24,0.1,0.55995,0.00013,26.73629]
[1776672941307,46.39,74907.24,0.1,0.55995,0.00013,26.73629]
[1776672941408,46.39,74907.11,0.1,0.55994,0.00013,26.7364]
[1776672947375,46.39,74909.98,0.1,0.5603,0.00013,26.73369]
[1776672947460,46.38,74910.01,0.1,0.56031,0.00013,26.73366]
[1776672951390,46.38,74907.27,0.1,0.55996,0.00013,26.73618]
[1776672952698,46.38,74905.67,0.1,0.55976,0.00013,26.73764]
[1776672953289,46.38,74905.67,0.1,0.55976,0.00013,26.73764]
[1776672953480,46.38,74905.67,0.1,0.55976,0.00013,26.73764]
[1776672953495,46.38,74898.59,0.1,0.55888,0.00013,26.74409]
[1776672953935,46.38,74891.8,0.1,0.55803,0.00013,26.75016]
[1776672955636,46.38,74891.39,0.1,0.55798,0.00013,26.75051]
[1776672956213,46.38,74891.39,0.1,0.55798,0.00013,26.75051]
[1776672956424,46.38,74891.39,0.1,0.55798,0.00013,26.75051]
[1776672957316,46.38,74891.01,0.1,0.55793,0.00013,26.75083]
[1776672957415,46.38,74881.11,0.1,0.55669,0.00013,26.75944]
[1776672958091,46.38,74881.11,0.1,0.55669,0.00013,26.75944]
[1776672958161,46.38,74881.11,0.1,0.55669,0.00013,26.75944]
[1776672965278,46.37,74884.33,0.1,0.5571,0.00013,26.7566]
[1776672971055,46.36,74881.35,0.1,0.55673,0.00013,26.7591]
[1776672976090,46.35,74881.75,0.1,0.55678,0.00013,26.75871]
[1776672978512,46.35,74881.76,0.1,0.55679,0.00013,26.75869]
[1776672978774,46.35,74881.48,0.1,0.55675,0.00013,26.75892]
[1776672978861,46.35,74881.48,0.1,0.55675,0.00013,26.75892]
[1776672980207,46.35,74877.17,0.1,0.55621,0.00013,26.76259]
[1776672981448,46.35,74876.43,0.1,0.55612,0.00013,26.7632]
[1776672984055,46.34,74870.9,0.1,0.55543,0.00013,26.7678]
[1776672985415,46.34,74874.28,0.1,0.55585,0.00013,26.76497]
[1776672985471,46.34,74874.28,0.1,0.55585,0.00013,26.76497]
[1776672985591,46.34,74876.17,0.1,0.55609,0.00013,26.76337]
[1776672985617,46.34,74876.17,0.1,0.55609,0.00013,26.76337]
[1776672986160,46.34,74891.82,0.1,0.55806,0.00013,26.7498]
[1776672987167,46.34,74893.52,0.1,0.55828,0.00013,26.74827]
[1776672989323,46.34,74893.16,0.1,0.55823,0.00013,26.74858]
[1776672991939,46.33,74894.11,0.1,0.55836,0.00013,26.74454]
[1776672991984,46.33,74894.11,0.1,0.55836,0.00013,26.74454]
[1776672992203,46.33,74900.44,0.1,0.55916,0.00013,26.73882]
[1776672992676,46.33,74900.44,0.1,0.55916,0.00013,26.73882]
[1776672994341,46.33,74896.06,0.1,0.55861,0.00013,26.74277]
[1776672994546,46.33,74896.06,0.1,0.55861,0.00013,26.74277]
[1776672996231,46.33,74888.08,0.1,0.55761,0.00013,26.74983]
[1776673000844,46.32,74888.16,0.1,0.55762,0.00013,26.7497]
[1776673003095,46.32,74887.37,0.1,0.55753,0.00013,26.75037]
[1776673008315,46.31,74882.72,0.1,0.55695,0.00013,26.75437]
[1776673010042,46.31,74882.82,0.1,0.55696,0.00013,26.75428]
[1776673015367,46.31,74885.34,0.1,0.55728,0.00013,26.75205]
[1776673020402,46.3,74886.65,0.1,0.55745,0.00013,26.75087]
[1776673023029,46.3,74886.52,0.1,0.55744,0.00013,26.75097]
[1776673023052,46.3,74886.52,0.1,0.55744,0.00013,26.75097]
[1776673028458,46.29,74895.62,0.1,0.55859,0.00013,26.74283]
[1776673034500,46.28,74896.05,0.1,0.55865,0.00013,26.74237]
[1776673040542,46.28,74894.82,0.1,0.5585,0.00013,26.74341]
[1776673041464,46.28,74894.82,0.1,0.5585,0.00013,26.74341]
[1776673042781,46.27,74890.37,0.1,0.55794,0.00013,26.74736]
[1776673042939,46.27,74890.37,0.1,0.55794,0.00013,26.74736]
[1776673042977,46.27,74890.37,0.1,0.55794,0.00013,26.74736]
[1776673043288,46.27,74890.37,0.1,0.55794,0.00013,26.74736]
[1776673043298,46.27,74890.37,0.1,0.55794,0.00013,26.74736]
[1776673043345,46.27,74890.37,0.1,0.55794,0.00013,26.74736]
[1776673043375,46.27,74890.37,0.1,0.55794,0.00013,26.74736]
[1776673043563,46.27,74868.16,0.1,0.55515,0.00013,26.76637]
[1776673044570,46.27,74867.41,0.1,0.55505,0.00013,26.76698]
[1776673046961,46.27,74868.04,0.1,0.55513,0.00013,26.76643]
[1776673047591,46.27,74878.87,0.1,0.5565,0.00013,26.75731]
[1776673047949,46.27,74878.87,0.1,0.5565,0.00013,26.75731]
[1776673050236,46.27,74880.62,0.1,0.55672,0.00013,26.7558]
[1776673050261,46.27,74880.62,0.1,0.55672,0.00013,26.7558]
[1776673050274,46.27,74880.62,0.1,0.55672,0.00013,26.7558]
[1776673050612,46.26,74888.8,0.1,0.55775,0.00013,26.74865]
[1776673053095,46.26,74893.3,0.1,0.55833,0.00013,26.74148]
[1776673055209,46.26,74893.3,0.1,0.55833,0.00013,26.74146]
[1776673055302,46.26,74893.3,0.1,0.55833,0.00013,26.74146]
[1776673055493,46.26,74893.3,0.1,0.55833,0.00013,26.74146]
[1776673055556,46.26,74898.76,0.1,0.55902,0.00013,26.73651]
[1776673055647,46.26,74906.13,0.1,0.55995,0.00013,26.72973]
[1776673056714,46.26,74906.13,0.1,0.55995,0.00013,26.72973]
[1776673056912,46.26,74906.13,0.1,0.55995,0.00013,26.72973]
[1776673058522,46.25,74910.16,0.1,0.56046,0.00013,26.72595]
[1776673059700,46.25,74912.09,0.1,0.5607,0.00013,26.72411]
[1776673061447,46.25,74911.93,0.1,0.56068,0.00013,26.72425]
[1776673062706,46.25,74911.43,0.1,0.56062,0.00013,26.7247]
[1776673063428,46.25,74911.43,0.1,0.56062,0.00013,26.7247]
[1776673069234,46.24,74911.5,0.1,0.56064,0.00013,26.72457]
[1776673073741,46.24,74909.41,0.1,0.56038,0.00013,26.72649]
[1776673074929,46.24,74909.76,0.1,0.56042,0.00013,26.72615]
[1776673074964,46.24,74915.33,0.1,0.56112,0.00013,26.72087]
[1776673076846,46.24,74915.12,0.1,0.5611,0.00013,26.72106]
[1776673077344,46.24,74915.12,0.1,0.5611,0.00013,26.72106]
[1776673078809,46.23,74921.37,0.1,0.56189,0.00013,26.71501]
[1776673083844,46.23,74920.09,0.1,0.56173,0.00013,26.71622]
[1776673088879,46.23,74919.48,0.1,0.56166,0.00013,26.71677]
[1776673090922,46.23,74919.48,0.1,0.56166,0.00013,26.71677]
[1776673091476,46.23,74919.48,0.1,0.56166,0.00013,26.71677]
[1776673091539,46.22,74920.02,0.1,0.56173,0.00013,26.71623]
[1776673093815,46.22,74920.96,0.1,0.56184,0.00013,26.71531]
[1776673094414,46.22,74920.96,0.1,0.56184,0.00013,26.71531]
[1776673099956,46.21,74920.52,0.1,0.5618,0.00013,26.71563]
[1776673103590,46.21,74920.45,0.1,0.56179,0.00013,26.71566]
[1776673103984,46.21,74922.46,0.1,0.56205,0.00013,26.71367]
[1776673109586,46.2,74920.69,0.1,0.56183,0.00013,26.71537]
[1776673111445,46.2,74920.69,0.1,0.56183,0.00013,26.71536]
[1776673111870,46.2,74920.86,0.1,0.56186,0.00013,26.71203]
[1776673111940,46.2,74920.86,0.1,0.56186,0.00013,26.71203]
[1776673112175,46.2,74920.86,0.1,0.56186,0.00013,26.71203]
[1776673112512,46.2,74920.86,0.1,0.56186,0.00013,26.71203]
[1776673112614,46.2,74924.88,0.1,0.56236,0.00013,26.70809]
[1776673113048,46.2,74933.29,0.1,0.56342,0.00013,26.69973]
[1776673116865,46.2,74933.81,0.1,0.56349,0.00013,26.69921]
[1776673117657,46.2,74933.81,0.1,0.56349,0.00013,26.69921]
[1776673117076,46.2,74933.41,0.1,0.56344,0.00013,26.69961]
[1776673118304,46.2,74933.41,0.1,0.56344,0.00013,26.69961]
[1776673118644,46.2,74935.61,0.1,0.56372,0.00013,26.69739]
[1776673119091,46.2,74944.81,0.1,0.56487,0.00013,26.68798]
[1776673120477,46.2,74944.81,0.1,0.56487,0.00013,26.68798]
[1776673123011,46.2,74945.79,0.1,0.565,0.00013,26.68696]
[1776673128167,46.2,74941.76,0.1,0.56449,0.00013,26.69111]
[1776673133041,46.2,74941.5,0.1,0.56446,0.00013,26.69138]
[1776673138237,46.2,74951.26,0.1,0.56569,0.00013,26.6812]
[1776673139102,46.2,74951.26,0.1,0.56569,0.00013,26.6812]
[1776673139120,46.2,74951.26,0.1,0.56569,0.00013,26.6812]
[1776673139158,46.2,74951.26,0.1,0.56569,0.00013,26.6812]
[1776673139214,46.2,74951.26,0.1,0.56569,0.00013,26.6812]
[1776673139254,46.2,74951.26,0.1,0.56569,0.00013,26.6812]
[1776673142103,46.2,74959.11,0.1,0.56667,0.00013,26.67283]
[1776673143801,46.19,74959.24,0.1,0.56669,0.00013,26.67269]
[1776673145688,46.19,74954.71,0.1,0.56612,0.00013,26.67751]
[1776673146293,46.19,74960.58,0.1,0.56686,0.00013,26.67121]
[1776673150226,46.19,74960.87,0.1,0.5669,0.00013,26.67088]
[1776673152249,46.19,74958.91,0.1,0.56665,0.00013,26.67298]
[1776673155220,46.19,74961.5,0.1,0.56698,0.00013,26.67017]
[1776673157370,46.19,74968.17,0.1,0.56782,0.00013,26.66288]
[1776673159353,46.19,74968.17,0.1,0.56782,0.00013,26.66288]
[1776673161445,46.19,74974.07,0.1,0.56856,0.00013,26.65635]
[1776673164195,46.18,74974.48,0.1,0.56862,0.00013,26.65583]
[1776673165403,46.18,74975.59,0.1,0.56876,0.00013,26.65458]
[1776673166433,46.18,74988.74,0.1,0.57041,0.00013,26.6396]
[1776673167869,46.18,74990.4,0.1,0.57062,0.00013,26.63767]
[1776673167882,46.18,74990.4,0.1,0.57062,0.00013,26.63767]
[1776673168456,46.18,74990.4,0.1,0.57062,0.00013,26.63767]
[1776673168469,46.18,74990.4,0.1,0.57062,0.00013,26.63767]
[1776673168608,46.18,75000.41,0.1,0.57188,0.00013,26.62593]
[1776673171916,46.16,75003.81,0.1,0.57232,0.00013,26.61854]
[1776673171939,46.16,75003.81,0.1,0.57232,0.00013,26.61854]
[1776673172728,46.16,75011.11,0.1,0.57324,0.00013,26.6097]
[1776673173230,46.16,75011.11,0.1,0.57324,0.00013,26.6097]
[1776673174228,46.16,75012.92,0.1,0.57347,0.00013,26.6075]
[1776673175389,46.16,75013.46,0.1,0.57353,0.00013,26.60684]
[1776673176041,46.16,75015.71,0.1,0.57382,0.00013,26.6041]
[1776673176557,46.16,75020.51,0.1,0.57442,0.00013,26.59817]
[1776673177070,46.16,75020.51,0.1,0.57442,0.00013,26.59817]
[1776673177735,46.16,75018.06,0.1,0.57411,0.00013,26.60118]
[1776673178736,46.16,75015.95,0.1,0.57385,0.00013,26.60378]
[1776673179281,46.16,75015.95,0.1,0.57385,0.00013,26.60378]
[1776673183016,46.16,75016.8,0.1,0.57395,0.00013,26.60273]
[1776673188375,46.16,75020.94,0.1,0.57447,0.00013,26.5976]
[1776673190048,46.16,75022.33,0.1,0.57465,0.00013,26.59587]
[1776673190249,46.16,75022.33,0.1,0.57465,0.00013,26.59587]
[1776673191248,46.16,75019.48,0.1,0.57429,0.00013,26.5994]
[1776673192984,46.16,75020.85,0.1,0.57446,0.00013,26.5977]
[1776673195281,46.16,75019.84,0.1,0.57434,0.00013,26.59895]
[1776673198006,46.16,75017.34,0.1,0.57403,0.00013,26.60202]
[1776673202296,46.16,75016.04,0.1,0.57386,0.00013,26.6036]
[1776673202305,46.16,75016.04,0.1,0.57386,0.00013,26.6036]
[1776673202351,46.16,75016.04,0.1,0.57386,0.00013,26.6036]
[1776673202695,46.16,75001.52,0.1,0.57205,0.00013,26.62114]
[1776673203703,46.16,75001.52,0.1,0.57205,0.00013,26.62114]
[1776673203735,46.16,75001.52,0.1,0.57205,0.00013,26.62114]
[1776673203707,46.15,74991.77,0.1,0.57082,0.00013,26.6326]
[1776673203839,46.15,74991.77,0.1,0.57082,0.00013,26.6326]
[1776673204027,46.15,74991.77,0.1,0.57082,0.00013,26.6326]
[1776673204713,46.15,74983.08,0.1,0.56973,0.00013,26.6426]
[1776673206041,46.15,74980.63,0.1,0.56943,0.00013,26.64537]
[1776673208596,46.15,74981.22,0.1,0.56951,0.00013,26.64467]
[1776673208610,46.15,74981.22,0.1,0.56951,0.00013,26.64467]
[1776673208658,46.15,74981.22,0.1,0.56951,0.00013,26.64467]
[1776673208908,46.15,74982.12,0.1,0.56962,0.00013,26.64363]
[1776673209748,46.15,74989.73,0.1,0.57058,0.00013,26.63488]
[1776673210208,46.15,74989.73,0.1,0.57058,0.00013,26.63488]
[1776673210755,46.15,74993.6,0.1,0.57106,0.00013,26.63036]
[1776673215794,46.14,74995.75,0.1,0.57134,0.00013,26.62779]
[1776673218210,46.14,74995.56,0.1,0.57131,0.00013,26.62801]
[1776673218279,46.14,74996.24,0.1,0.5714,0.00013,26.62719]
[1776673220829,46.14,74991.22,0.1,0.57077,0.00013,26.63304]
[1776673223219,46.14,74989.93,0.1,0.57061,0.00013,26.63452]
[1776673223497,46.14,74989.93,0.1,0.57061,0.00013,26.63452]
[1776673224857,46.14,74984.97,0.1,0.56999,0.00013,26.6402]
[1776673229892,46.13,74985.31,0.1,0.57004,0.00013,26.63975]
[1776673231695,46.13,74985.31,0.1,0.57004,0.00013,26.63975]
[1776673234638,46.13,74988.46,0.1,0.57044,0.00013,26.63291]
[1776673239962,46.12,74986.72,0.1,0.57023,0.00013,26.63483]
[1776673245042,46.12,74986.29,0.1,0.57018,0.00013,26.63527]
[1776673245144,46.12,74974.33,0.1,0.56868,0.00013,26.64883]
[1776673246761,46.12,74974.33,0.1,0.56868,0.00013,26.64883]
[1776673250774,46.11,74970.01,0.1,0.56815,0.00013,26.65357]
[1776673256339,46.1,74972.86,0.1,0.56851,0.00013,26.65029]
[1776673257998,46.1,74976.63,0.1,0.56899,0.00013,26.64604]
[1776673258207,46.1,74976.63,0.1,0.56899,0.00013,26.64604]
[1776673259098,46.1,74982.15,0.1,0.56969,0.00013,26.63975]
[1776673260138,46.1,74982.15,0.1,0.56969,0.00013,26.63975]
[1776673264100,46.1,74980.23,0.1,0.56945,0.00013,26.64188]
[1776673265041,46.09,74978.81,0.1,0.56927,0.00013,26.64347]
[1776673265930,46.09,74974.25,0.1,0.5687,0.00013,26.6486]
[1776673269170,46.09,74980.35,0.1,0.56947,0.00013,26.64166]
[1776673271444,46.09,74980.34,0.1,0.56947,0.00013,26.64166]
[1776673275822,46.08,74980.17,0.1,0.56945,0.00013,26.6418]
[1776673277414,46.08,74976.36,0.1,0.56898,0.00013,26.64608]
[1776673277574,46.08,74976.36,0.1,0.56898,0.00013,26.64608]
[1776673278051,46.08,74975.0,0.1,0.56881,0.00013,26.64759]
[1776673283272,46.07,74968.26,0.1,0.56797,0.00013,26.65501]
[1776673284384,46.07,74968.26,0.1,0.56797,0.00013,26.65501]
[1776673284479,46.07,74968.26,0.1,0.56797,0.00013,26.65501]
[1776673284631,46.07,74968.26,0.1,0.56797,0.00013,26.65501]
[1776673284657,46.07,74968.26,0.1,0.56797,0.00013,26.65501]
[1776673285070,46.07,74967.91,0.1,0.56793,0.00013,26.65538]
[1776673285117,46.07,74967.91,0.1,0.56793,0.00013,26.65538]
[1776673285330,46.07,74967.91,0.1,0.56793,0.00013,26.65538]
[1776673285546,46.07,74967.91,0.1,0.56793,0.00013,26.65538]
[1776673285683,46.07,74967.91,0.1,0.56793,0.00013,26.65538]
[1776673285745,46.07,74957.05,0.1,0.56656,0.00013,26.6672]
[1776673285874,46.07,74957.05,0.1,0.56656,0.00013,26.6672]
[1776673286025,46.07,74957.05,0.1,0.56656,0.00013,26.6672]
[1776673286032,46.07,74957.05,0.1,0.56656,0.00013,26.6672]
[1776673286295,46.07,74939.23,0.1,0.56431,0.00013,26.68596]
[1776673287793,46.07,74939.23,0.1,0.56431,0.00013,26.68596]
[1776673287846,46.07,74935.98,0.1,0.5639,0.00013,26.68929]
[1776673288079,46.07,74935.98,0.1,0.5639,0.00013,26.68929]
[1776673288317,46.07,74935.98,0.1,0.5639,0.00013,26.68929]
[1776673288419,46.07,74928.66,0.1,0.56298,0.00013,26.69667]
[1776673289316,46.07,74923.64,0.1,0.56234,0.00013,26.70166]
[1776673291443,46.07,74922.58,0.1,0.56221,0.00013,26.7027]
[1776673291579,46.07,74922.58,0.1,0.56221,0.00013,26.7027]
[1776673291827,46.07,74922.58,0.1,0.56221,0.00013,26.7027]
[1776673292593,46.07,74920.08,0.1,0.5619,0.00013,26.70199]
[1776673292802,46.07,74920.08,0.1,0.5619,0.00013,26.70199]
[1776673292647,46.07,74921.69,0.1,0.5621,0.00013,26.70041]
[1776673293343,46.07,74923.03,0.1,0.56227,0.00013,26.69908]
[1776673298379,46.07,74919.38,0.1,0.56182,0.00013,26.70264]
[1776673299896,46.07,74919.15,0.1,0.56179,0.00013,26.70286]
[1776673303943,46.07,74911.81,0.1,0.56086,0.00013,26.70991]
[1776673306435,46.07,74917.67,0.1,0.5616,0.00013,26.70425]
[1776673307341,46.07,74917.67,0.1,0.5616,0.00013,26.70425]
[1776673310389,46.06,74918.58,0.1,0.56172,0.00013,26.70335]
[1776673311486,46.06,74918.26,0.1,0.56168,0.00013,26.70365]
[1776673311502,46.06,74918.26,0.1,0.56168,0.00013,26.70365]
[1776673311544,46.06,74918.26,0.1,0.56168,0.00013,26.70365]
[1776673311674,46.06,74918.26,0.1,0.56168,0.00013,26.70365]
[1776673311774,46.06,74918.26,0.1,0.56168,0.00013,26.70365]
[1776673311792,46.06,74918.26,0.1,0.56168,0.00013,26.70365]
[1776673311825,46.06,74920.04,0.1,0.56191,0.00013,26.70191]
[1776673312114,46.06,74920.04,0.1,0.56191,0.00013,26.70191]
[1776673312171,46.06,74920.04,0.1,0.56191,0.00013,26.70191]
[1776673312270,46.06,74920.04,0.1,0.56191,0.00013,26.70191]
[1776673312275,46.06,74920.04,0.1,0.56191,0.00013,26.70191]
[1776673312359,46.06,74920.04,0.1,0.56191,0.00013,26.70191]
[1776673312410,46.06,74920.04,0.1,0.56191,0.00013,26.70191]
[1776673312685,46.06,74920.04,0.1,0.56191,0.00013,26.70191]
[1776673312710,46.06,74920.04,0.1,0.56191,0.00013,26.70191]
[1776673312794,46.06,74920.04,0.1,0.56191,0.00013,26.70191]
[1776673312868,46.06,74920.04,0.1,0.56191,0.00013,26.70191]
[1776673312898,46.06,74920.04,0.1,0.56191,0.00013,26.70191]
[1776673312911,46.06,74920.04,0.1,0.56191,0.00013,26.70191]
[1776673312766,46.06,74953.92,0.1,0.56618,0.00013,26.66728]
[1776673313137,46.06,74953.92,0.1,0.56618,0.00013,26.66728]
[1776673313397,46.06,74953.92,0.1,0.56618,0.00013,26.66728]
[1776673313617,46.06,74953.92,0.1,0.56618,0.00013,26.66728]
[1776673313726,46.06,74953.92,0.1,0.56618,0.00013,26.66728]
[1776673313832,46.06,74992.04,0.1,0.57098,0.00013,26.6246]
[1776673313918,46.06,74992.04,0.1,0.57098,0.00013,26.6246]
[1776673314075,46.06,74992.04,0.1,0.57098,0.00013,26.6246]
[1776673314132,46.06,74992.04,0.1,0.57098,0.00013,26.6246]
[1776673314477,46.06,74992.04,0.1,0.57098,0.00013,26.6246]
[1776673314517,46.06,74992.04,0.1,0.57098,0.00013,26.6246]
[1776673314530,46.06,74992.04,0.1,0.57098,0.00013,26.6246]
[1776673314617,46.06,74992.04,0.1,0.57098,0.00013,26.6246]
[1776673314763,46.06,74992.04,0.1,0.57098,0.00013,26.6246]
[1776673314825,46.06,74989.52,0.1,0.57066,0.00013,26.62753]
[1776673314972,46.06,74989.52,0.1,0.57066,0.00013,26.62753]
[1776673315531,46.06,74962.23,0.1,0.56723,0.00013,26.65828]
[1776673316702,46.06,74960.78,0.1,0.56705,0.00013,26.65982]
[1776673317633,46.06,74960.78,0.1,0.56705,0.00013,26.65982]
[1776673320564,46.05,74964.19,0.1,0.56748,0.00013,26.65605]
[1776673321573,46.05,74954.99,0.1,0.56633,0.00013,26.66596]
[1776673322114,46.05,74954.99,0.1,0.56633,0.00013,26.66596]
[1776673322580,46.05,74959.89,0.1,0.56695,0.00013,26.66065]
[1776673323794,46.05,74959.89,0.1,0.56695,0.00013,26.66065]
[1776673328635,46.04,74967.13,0.1,0.56787,0.00013,26.65262]
[1776673328656,46.04,74967.13,0.1,0.56787,0.00013,26.65262]
[1776673328660,46.04,74955.92,0.1,0.56646,0.00013,26.66481]
[1776673330085,46.02,74952.94,0.1,0.56611,0.00013,26.66776]
[1776673330453,46.02,74952.94,0.1,0.56611,0.00013,26.66776]
[1776673330637,46.01,74952.91,0.1,0.56611,0.00013,26.66776]
[1776673331442,46.01,74952.91,0.1,0.56611,0.00013,26.66776]
[1776673331610,46.01,74952.91,0.1,0.56611,0.00013,26.66776]
[1776673331644,46.01,74952.47,0.1,0.56605,0.00013,26.66821]
[1776673332651,46.01,74952.47,0.1,0.56605,0.00013,26.66821]
[1776673333458,45.99,74951.01,0.1,0.56589,0.00013,26.66951]
[1776673333467,45.99,74951.01,0.1,0.56589,0.00013,26.66951]
[1776673333658,45.97,74945.77,0.1,0.56525,0.00013,26.67481]
[1776673334665,45.97,74938.66,0.1,0.56435,0.00013,26.68219]
[1776673336289,45.97,74937.99,0.1,0.56427,0.00013,26.68286]
[1776673336385,45.97,74937.99,0.1,0.56427,0.00013,26.68286]
[1776673337776,45.96,74935.74,0.1,0.56399,0.00013,26.68514]
[1776673337875,45.96,74927.69,0.1,0.56297,0.00013,26.69329]
[1776673339220,45.95,74927.27,0.1,0.56293,0.00013,26.69355]
[1776673341349,45.93,74927.22,0.1,0.56294,0.00013,26.69342]
[1776673341349,45.93,74927.22,0.1,0.56294,0.00013,26.69342]
[1776673341578,45.93,74927.22,0.1,0.56294,0.00013,26.69342]
[1776673342409,45.93,74927.92,0.1,0.56303,0.00013,26.69271]
[1776673344555,45.93,74928.13,0.1,0.56306,0.00013,26.69247]
[1776673345065,45.93,74928.09,0.1,0.56306,0.00013,26.69249]
[1776673345741,45.92,74923.13,0.1,0.56243,0.00013,26.69743]
[1776673350884,45.9,74921.31,0.1,0.56222,0.00013,26.69902]
[1776673351854,45.9,74921.23,0.1,0.56221,0.00013,26.69909]
[1776673351970,45.9,74919.06,0.1,0.56195,0.00013,26.69805]
[1776673353798,45.9,74908.95,0.1,0.56067,0.00013,26.70782]
[1776673354857,45.9,74908.95,0.1,0.56067,0.00013,26.70782]
[1776673356364,45.89,74909.18,0.1,0.5607,0.00013,26.70754]
[1776673357347,45.89,74909.54,0.1,0.56075,0.00013,26.70715]
[1776673358348,45.89,74910.5,0.1,0.56087,0.00013,26.70622]
[1776673362666,45.88,74910.21,0.1,0.56084,0.00013,26.70647]
[1776673363725,45.88,74910.21,0.1,0.56084,0.00013,26.70646]
[1776673364018,45.88,74909.98,0.1,0.56081,0.00013,26.70667]
[1776673364055,45.88,74909.98,0.1,0.56081,0.00013,26.70667]
[1776673366258,45.88,74903.43,0.1,0.55998,0.00013,26.71284]
[1776673366510,45.88,74903.43,0.1,0.55998,0.00013,26.71284]
[1776673368967,45.88,74903.52,0.1,0.56,0.00013,26.71274]
[1776673369377,45.88,74903.52,0.1,0.56,0.00013,26.71274]
[1776673369909,45.88,74909.82,0.1,0.5608,0.00013,26.70675]
[1776673370675,45.88,74909.82,0.1,0.5608,0.00013,26.70675]
[1776673371804,45.87,74911.19,0.1,0.56098,0.00013,26.70537]
[1776673371832,45.87,74911.19,0.1,0.56098,0.00013,26.70537]
[1776673372457,45.86,74915.28,0.1,0.5615,0.00013,26.70135]
[1776673374377,45.86,74910.09,0.1,0.56085,0.00013,26.70636]
[1776673375680,45.86,74907.54,0.1,0.56052,0.00013,26.70879]
[1776673380987,45.86,74903.82,0.1,0.56005,0.00013,26.71229]
[1776673383621,45.86,74902.27,0.1,0.55986,0.00013,26.71374]
[1776673383990,45.86,74901.22,0.1,0.55972,0.00013,26.71471]
[1776673384409,45.86,74901.22,0.1,0.55972,0.00013,26.71471]
[1776673384464,45.86,74901.22,0.1,0.55972,0.00013,26.71471]
[1776673384558,45.86,74901.22,0.1,0.55972,0.00013,26.71471]
[1776673385829,45.86,74905.83,0.1,0.56031,0.00013,26.71036]
[1776673385903,45.86,74912.39,0.1,0.56114,0.00013,26.70407]
[1776673386476,45.86,74912.39,0.1,0.56114,0.00013,26.70407]
[1776673386563,45.86,74912.39,0.1,0.56114,0.00013,26.70407]
[1776673386566,45.86,74912.39,0.1,0.56114,0.00013,26.70407]
[1776673386992,45.85,74912.85,0.1,0.5612,0.00013,26.70362]
[1776673387019,45.85,74912.85,0.1,0.5612,0.00013,26.70362]
[1776673387041,45.85,74912.85,0.1,0.5612,0.00013,26.70362]
[1776673387153,45.85,74912.85,0.1,0.5612,0.00013,26.70362]
[1776673388051,45.85,74926.82,0.1,0.56298,0.00013,26.6898]
[1776673392305,45.8,74927.9,0.1,0.56317,0.00013,26.68814]
[1776673392366,45.8,74927.9,0.1,0.56317,0.00013,26.68814]
[1776673392660,45.8,74927.9,0.1,0.56317,0.00013,26.68814]
[1776673392970,45.8,74927.9,0.1,0.56317,0.00013,26.68814]
[1776673398124,45.79,74924.42,0.1,0.56274,0.00013,26.69152]
[1776673400373,45.77,74923.47,0.1,0.56263,0.00013,26.69232]
[1776673400537,45.77,74923.47,0.1,0.56263,0.00013,26.69232]
[1776673401446,45.74,74924.2,0.1,0.56275,0.00013,26.69129]
[1776673404663,45.72,74923.59,0.1,0.5627,0.00013,26.69161]
[1776673405632,45.69,74923.59,0.1,0.56273,0.00013,26.69133]
[1776673406420,45.68,74921.42,0.1,0.56247,0.00013,26.69337]
[1776673406707,45.68,74921.42,0.1,0.56247,0.00013,26.69337]
[1776673407994,45.68,74923.39,0.1,0.56272,0.00013,26.69138]
[1776673408549,45.68,74923.39,0.1,0.56272,0.00013,26.69138]
[1776673409568,45.66,74923.42,0.1,0.56273,0.00013,26.69121]
[1776673409656,45.66,74923.42,0.1,0.56273,0.00013,26.69121]
[1776673411347,45.66,74919.96,0.1,0.5623,0.00013,26.69466]
[1776673411599,45.66,74919.96,0.1,0.5623,0.00013,26.69466]
[1776673412222,45.66,74910.35,0.1,0.56108,0.00013,26.70092]
[1776673413293,45.66,74910.35,0.1,0.56108,0.00013,26.70092]
[1776673413410,45.66,74910.35,0.1,0.56108,0.00013,26.70092]
[1776673413836,45.66,74910.35,0.1,0.56108,0.00013,26.70092]
[1776673413855,45.66,74910.35,0.1,0.56108,0.00013,26.70092]
[1776673414171,45.66,74906.49,0.1,0.56059,0.00013,26.70464]
[1776673415902,45.66,74906.71,0.1,0.56061,0.00013,26.70443]
[1776673416523,45.66,74908.29,0.1,0.56082,0.00013,26.7029]
[1776673416585,45.66,74908.29,0.1,0.56082,0.00013,26.7029]
[1776673416631,45.66,74915.05,0.1,0.56168,0.00013,26.69631]
[1776673418264,45.66,74920.71,0.1,0.5624,0.00013,26.69069]
[1776673421502,45.66,74919.36,0.1,0.56223,0.00013,26.69201]
[1776673421515,45.66,74919.36,0.1,0.56223,0.00013,26.69201]
[1776673421607,45.66,74919.36,0.1,0.56223,0.00013,26.69201]
[1776673423205,45.65,74914.49,0.1,0.56161,0.00013,26.6968]
[1776673423614,45.65,74914.49,0.1,0.56161,0.00013,26.6968]
[1776673423620,45.65,74914.49,0.1,0.56161,0.00013,26.6968]
[1776673423689,45.65,74914.49,0.1,0.56161,0.00013,26.6968]
[1776673423691,45.65,74914.49,0.1,0.56161,0.00013,26.6968]
[1776673424672,45.65,74914.0,0.1,0.56155,0.00013,26.69726]
[1776673424678,45.65,74914.0,0.1,0.56155,0.00013,26.69726]
[1776673424757,45.65,74914.0,0.1,0.56155,0.00013,26.69726]
[1776673426050,45.65,74914.55,0.1,0.56162,0.00013,26.69671]
[1776673426714,45.65,74914.55,0.1,0.56162,0.00013,26.69671]
[1776673427834,45.65,74911.68,0.1,0.56126,0.00013,26.69952]
[1776673427840,45.65,74911.68,0.1,0.56126,0.00013,26.69952]
[1776673427915,45.65,74906.36,0.1,0.56058,0.00013,26.70467]
[1776673428336,45.65,74899.92,0.1,0.55976,0.00013,26.71079]
[1776673429460,45.65,74899.92,0.1,0.55976,0.00013,26.71079]
[1776673432596,45.65,74895.36,0.1,0.55918,0.00013,26.71506]
[1776673432660,45.65,74895.22,0.1,0.55916,0.00013,26.71519]
[1776673435662,45.65,74895.04,0.1,0.55914,0.00013,26.71535]
[1776673436441,45.65,74894.94,0.1,0.55912,0.00013,26.71544]
[1776673436626,45.65,74894.94,0.1,0.55912,0.00013,26.71544]
[1776673436627,45.65,74888.76,0.1,0.55834,0.00013,26.72112]
[1776673438410,45.65,74893.02,0.1,0.55888,0.00013,26.71721]
[1776673438792,45.65,74892.61,0.1,0.55883,0.00013,26.71759]
[1776673444827,45.65,74891.22,0.1,0.55865,0.00013,26.71887]
[1776673445041,45.65,74890.91,0.1,0.55861,0.00013,26.71915]
[1776673445080,45.65,74890.91,0.1,0.55861,0.00013,26.71915]
[1776673445198,45.65,74890.91,0.1,0.55861,0.00013,26.71915]
[1776673445455,45.65,74885.67,0.1,0.55794,0.00013,26.72392]
[1776673448163,45.65,74882.64,0.1,0.55756,0.00013,26.72664]
[1776673448802,45.65,74882.64,0.1,0.55756,0.00013,26.72664]
[1776673448941,45.64,74876.71,0.1,0.5568,0.00013,26.73188]
[1776673454518,45.64,74872.85,0.1,0.55631,0.00013,26.73521]
[1776673460560,45.63,74867.89,0.1,0.55568,0.00013,26.73942]
[1776673464630,45.63,74868.14,0.1,0.55572,0.00013,26.73917]
[1776673464679,45.63,74868.14,0.1,0.55572,0.00013,26.73917]
[1776673466771,45.62,74866.47,0.1,0.55551,0.00013,26.74058]
[1776673466794,45.62,74866.47,0.1,0.55551,0.00013,26.74058]
[1776673466900,45.62,74867.42,0.1,0.55563,0.00013,26.73976]
[1776673467303,45.62,74867.42,0.1,0.55563,0.00013,26.73976]
[1776673467609,45.62,74879.78,0.1,0.55721,0.00013,26.72898]
[1776673470899,45.62,74878.86,0.1,0.5571,0.00013,26.72978]
[1776673472086,45.62,74875.55,0.1,0.55668,0.00013,26.72952]
[1776673472167,45.62,74875.55,0.1,0.55668,0.00013,26.72952]
[1776673472644,45.62,74881.28,0.1,0.55741,0.00013,26.72444]
[1776673473925,45.62,74881.28,0.1,0.55741,0.00013,26.72444]
[1776673474007,45.61,74887.13,0.1,0.55816,0.00013,26.71915]
[1776673474178,45.61,74887.13,0.1,0.55816,0.00013,26.71915]
[1776673474808,45.61,74887.13,0.1,0.55816,0.00013,26.71915]
[1776673474910,45.61,74890.02,0.1,0.55853,0.00013,26.7165]
[1776673475224,45.61,74890.02,0.1,0.55853,0.00013,26.7165]
[1776673475665,45.61,74890.04,0.1,0.55854,0.00013,26.71648]
[1776673478135,45.61,74885.79,0.1,0.55799,0.00013,26.72035]
[1776673479068,45.61,74885.79,0.1,0.55799,0.00013,26.72035]
[1776673480134,45.61,74884.38,0.1,0.55781,0.00013,26.72161]
[1776673480700,45.61,74888.19,0.1,0.5583,0.00013,26.71815]
[1776673485594,45.61,74886.48,0.1,0.55809,0.00013,26.71968]
[1776673485773,45.61,74886.48,0.1,0.55809,0.00013,26.71968]
[1776673491137,45.61,74886.22,0.1,0.55805,0.00013,26.71989]
[1776673491148,45.61,74886.22,0.1,0.55805,0.00013,26.71989]
[1776673491581,45.61,74886.22,0.1,0.55805,0.00013,26.71989]
[1776673491777,45.6,74883.54,0.1,0.55771,0.00013,26.7223]
[1776673492250,45.6,74883.54,0.1,0.55771,0.00013,26.7223]
[1776673492743,45.6,74883.54,0.1,0.55771,0.00013,26.7223]
[1776673492859,45.6,74883.54,0.1,0.55771,0.00013,26.7223]
[1776673492898,45.6,74874.73,0.1,0.55659,0.00013,26.73011]
[1776673498826,45.58,74869.84,0.1,0.55598,0.00013,26.73418]
[1776673499910,45.58,74869.84,0.1,0.55598,0.00013,26.73418]
[1776673500468,45.58,74868.41,0.1,0.5558,0.00013,26.7354]
[1776673500547,45.58,74868.41,0.1,0.5558,0.00013,26.7354]
[1776673500840,45.58,74859.19,0.1,0.55462,0.00013,26.74319]
[1776673501446,45.58,74859.19,0.1,0.55462,0.00013,26.74319]
[1776673501550,45.58,74859.19,0.1,0.55462,0.00013,26.74319]
[1776673501897,45.58,74859.19,0.1,0.55462,0.00013,26.74319]
[1776673501964,45.58,74850.92,0.1,0.55356,0.00013,26.74998]
[1776673502640,45.58,74850.92,0.1,0.55356,0.00013,26.74998]
[1776673504839,45.57,74850.81,0.1,0.55355,0.00013,26.75006]
[1776673505068,45.57,74850.81,0.1,0.55355,0.00013,26.75006]
[1776673505877,45.57,74857.26,0.1,0.55438,0.00013,26.74476]
[1776673506285,45.57,74857.26,0.1,0.55438,0.00013,26.74476]
[1776673507891,45.57,74851.67,0.1,0.55366,0.00013,26.74932]
[1776673508392,45.57,74851.67,0.1,0.55366,0.00013,26.74932]
[1776673508641,45.57,74851.67,0.1,0.55366,0.00013,26.74932]
[1776673508713,45.57,74851.67,0.1,0.55366,0.00013,26.74932]
[1776673509117,45.57,74847.67,0.1,0.55315,0.00013,26.75255]
[1776673509268,45.57,74847.67,0.1,0.55315,0.00013,26.75255]
[1776673510953,45.57,74846.76,0.1,0.55303,0.00013,26.75327]
[1776673511096,45.57,74846.76,0.1,0.55303,0.00013,26.75327]
[1776673512540,45.57,74845.68,0.1,0.5529,0.00013,26.75412]
[1776673512592,45.57,74845.68,0.1,0.5529,0.00013,26.75412]
[1776673513028,45.57,74845.68,0.1,0.5529,0.00013,26.75412]
[1776673513341,45.57,74843.38,0.1,0.5526,0.00013,26.75594]
[1776673514211,45.56,74842.44,0.1,0.55248,0.00013,26.75667]
[1776673514512,45.56,74842.44,0.1,0.55248,0.00013,26.75667]
[1776673514557,45.56,74842.44,0.1,0.55248,0.00013,26.75667]
[1776673514917,45.56,74842.44,0.1,0.55248,0.00013,26.75667]
[1776673515232,45.56,74840.44,0.1,0.55223,0.00013,26.75823]
[1776673516955,45.56,74830.59,0.1,0.55096,0.00013,26.76578]
[1776673517490,45.56,74830.59,0.1,0.55096,0.00013,26.76578]
[1776673517494,45.56,74830.59,0.1,0.55096,0.00013,26.76578]
[1776673518742,45.56,74833.73,0.1,0.55137,0.00013,26.76339]
[1776673519533,45.56,74837.57,0.1,0.55186,0.00013,26.76042]
[1776673525012,45.55,74836.38,0.1,0.55172,0.00013,26.76128]
[1776673527025,45.54,74830.16,0.1,0.55092,0.00013,26.766]
[1776673532061,45.54,74829.88,0.1,0.5509,0.00013,26.763]
[1776673533679,45.53,74829.84,0.1,0.55089,0.00013,26.76302]
[1776673534153,45.53,74831.62,0.1,0.55112,0.00013,26.76166]
[1776673535505,45.53,74832.52,0.1,0.55124,0.00013,26.76097]
[1776673536065,45.53,74832.52,0.1,0.55124,0.00013,26.76097]
[1776673536561,45.53,74835.2,0.1,0.55158,0.00013,26.7589]
[1776673536672,45.53,74835.2,0.1,0.55158,0.00013,26.7589]
[1776673536705,45.53,74835.2,0.1,0.55158,0.00013,26.7589]
[1776673536918,45.53,74835.2,0.1,0.55158,0.00013,26.7589]
[1776673537096,45.53,74848.35,0.1,0.55327,0.00013,26.74854]
[1776673537887,45.53,74848.35,0.1,0.55327,0.00013,26.74854]
[1776673537977,45.53,74848.35,0.1,0.55327,0.00013,26.74854]
[1776673537994,45.53,74848.35,0.1,0.55327,0.00013,26.74854]
[1776673538026,45.53,74848.35,0.1,0.55327,0.00013,26.74854]
[1776673538062,45.53,74848.35,0.1,0.55327,0.00013,26.74854]
[1776673538103,45.53,74842.88,0.1,0.55257,0.00013,26.7529]
[1776673538211,45.53,74842.88,0.1,0.55257,0.00013,26.7529]
[1776673538977,45.53,74842.88,0.1,0.55257,0.00013,26.7529]
[1776673540560,45.52,74837.78,0.1,0.55192,0.00013,26.75689]
[1776673540792,45.52,74837.78,0.1,0.55192,0.00013,26.75689]
[1776673541700,45.52,74839.46,0.1,0.55214,0.00013,26.75557]
[1776673547166,45.52,74835.86,0.1,0.55168,0.00013,26.75835]
[1776673548444,45.52,74835.86,0.1,0.55168,0.00013,26.75835]
[1776673548459,45.52,74835.86,0.1,0.55168,0.00013,26.75835]
[1776673548473,45.52,74833.52,0.1,0.55137,0.00013,26.76014]
[1776673550701,45.52,74832.18,0.1,0.5512,0.00013,26.76116]
[1776673550802,45.52,74831.42,0.1,0.55111,0.00013,26.76173]
[1776673556383,45.52,74832.31,0.1,0.55122,0.00013,26.76103]
[1776673556484,45.51,74831.35,0.1,0.5511,0.00013,26.76175]
[1776673557974,45.51,74831.35,0.1,0.5511,0.00013,26.76175]
[1776673561031,45.51,74825.88,0.1,0.5504,0.00013,26.76584]
[1776673561438,45.51,74823.24,0.1,0.55006,0.00013,26.76779]
[1776673562146,45.51,74823.24,0.1,0.55006,0.00013,26.76779]
[1776673562632,45.51,74822.85,0.1,0.55001,0.00013,26.76807]
[1776673562641,45.51,74822.85,0.1,0.55001,0.00013,26.76807]
[1776673562937,45.51,74822.85,0.1,0.55001,0.00013,26.76807]
[1776673563046,45.51,74822.85,0.1,0.55001,0.00013,26.76807]
[1776673563648,45.51,74822.75,0.1,0.55,0.00013,26.76813]
[1776673563872,45.51,74813.64,0.1,0.54883,0.00013,26.77471]
[1776673564323,45.51,74813.64,0.1,0.54883,0.00013,26.77471]
[1776673564847,45.51,74813.64,0.1,0.54883,0.00013,26.77471]
[1776673565057,45.51,74813.64,0.1,0.54883,0.00013,26.77471]
[1776673566775,45.51,74804.62,0.1,0.54767,0.00013,26.78099]
[1776673572980,45.5,74801.6,0.1,0.54728,0.00013,26.78304]
[1776673576046,45.5,74798.49,0.1,0.54688,0.00013,26.78511]
[1776673576116,45.5,74792.62,0.1,0.54613,0.00013,26.78898]
[1776673576369,45.5,74798.22,0.1,0.54685,0.00013,26.78529]
[1776673580452,45.5,74798.68,0.1,0.54691,0.00013,26.78497]
[1776673580457,45.5,74798.68,0.1,0.54691,0.00013,26.78497]
[1776673580708,45.5,74798.68,0.1,0.54691,0.00013,26.78497]
[1776673580921,45.5,74798.68,0.1,0.54691,0.00013,26.78497]
[1776673581541,45.5,74797.07,0.1,0.5467,0.00013,26.78604]
[1776673581923,45.5,74797.07,0.1,0.5467,0.00013,26.78604]
[1776673582025,45.5,74789.72,0.1,0.54576,0.00013,26.79083]
[1776673582448,45.5,74789.72,0.1,0.54576,0.00013,26.79083]
[1776673582518,45.5,74783.16,0.1,0.54491,0.00013,26.79499]
[1776673583418,45.49,74775.35,0.1,0.5439,0.00013,26.79978]
[1776673584674,45.49,74775.35,0.1,0.5439,0.00013,26.79978]
[1776673585019,45.49,74775.35,0.1,0.5439,0.00013,26.79978]
[1776673585042,45.49,74775.35,0.1,0.5439,0.00013,26.79978]
[1776673585092,45.49,74775.35,0.1,0.5439,0.00013,26.79978]
[1776673585207,45.49,74773.08,0.1,0.54361,0.00013,26.80114]
[1776673585232,45.49,74773.08,0.1,0.54361,0.00013,26.80114]
[1776673585840,45.49,74761.57,0.1,0.54213,0.00013,26.80781]
[1776673587234,45.49,74758.52,0.1,0.54173,0.00013,26.80951]
[1776673587509,45.49,74758.52,0.1,0.54173,0.00013,26.80951]
[1776673587999,45.49,74758.52,0.1,0.54173,0.00013,26.80951]
[1776673588036,45.49,74756.78,0.1,0.54151,0.00013,26.81046]
[1776673589915,45.49,74756.24,0.1,0.54144,0.00013,26.81075]
[1776673589943,45.48,74754.76,0.1,0.54125,0.00013,26.81155]
[1776673591342,45.48,74751.77,0.1,0.54087,0.00013,26.81317]
[1776673591444,45.48,74751.77,0.1,0.54087,0.00013,26.81317]
[1776673592201,45.48,74751.77,0.1,0.54087,0.00013,26.81317]
[1776673591474,45.48,74750.39,0.1,0.54069,0.00013,26.81076]
[1776673592600,45.48,74750.39,0.1,0.54069,0.00013,26.81076]
[1776673593212,45.48,74746.59,0.1,0.5402,0.00013,26.81276]
[1776673593690,45.48,74739.12,0.1,0.53924,0.00013,26.81658]
[1776673596582,45.48,74741.81,0.1,0.53959,0.00013,26.81522]
[1776673597414,45.48,74741.62,0.1,0.53956,0.00013,26.81532]
[1776673597522,45.48,74741.73,0.1,0.53958,0.00013,26.81526]
[1776673600766,45.48,74743.81,0.1,0.53985,0.00013,26.81419]
[1776673601437,45.48,74744.63,0.1,0.53995,0.00013,26.81376]
[1776673601683,45.48,74744.63,0.1,0.53995,0.00013,26.81376]
[1776673601711,45.48,74744.63,0.1,0.53995,0.00013,26.81376]
[1776673601833,45.48,74744.63,0.1,0.53995,0.00013,26.81376]
[1776673602042,45.48,74744.63,0.1,0.53995,0.00013,26.81376]
[1776673602067,45.48,74748.08,0.1,0.5404,0.00013,26.81196]
[1776673603960,45.48,74745.02,0.1,0.54,0.00013,26.81356]
[1776673604232,45.48,74740.73,0.1,0.53945,0.00013,26.81575]
[1776673604495,45.48,74740.73,0.1,0.53945,0.00013,26.81575]
[1776673605326,45.48,74738.39,0.1,0.53915,0.00013,26.81693]
[1776673607955,45.47,74738.57,0.1,0.53917,0.00013,26.81684]
[1776673608056,45.47,74738.73,0.1,0.53919,0.00013,26.81675]
[1776673610005,45.47,74743.48,0.1,0.5398,0.00013,26.81435]
[1776673610707,45.47,74746.39,0.1,0.54018,0.00013,26.81284]
[1776673610958,45.47,74746.39,0.1,0.54018,0.00013,26.81284]
[1776673611079,45.47,74746.39,0.1,0.54018,0.00013,26.81284]
[1776673611103,45.47,74750.11,0.1,0.54066,0.00013,26.81088]
[1776673611621,45.47,74755.46,0.1,0.54135,0.00013,26.80799]
[1776673614642,45.47,74760.97,0.1,0.54207,0.00013,26.8049]
[1776673617148,45.47,74761.24,0.1,0.5421,0.00013,26.80474]
[1776673620141,45.46,74764.81,0.1,0.54257,0.00013,26.8027]
[1776673620684,45.46,74762.15,0.1,0.54222,0.00013,26.8042]
[1776673623428,45.46,74761.0,0.1,0.54208,0.00013,26.80484]
[1776673623705,45.46,74764.43,0.1,0.54252,0.00013,26.80289]
[1776673625023,45.46,74764.43,0.1,0.54252,0.00013,26.80289]
[1776673625124,45.46,74772.47,0.1,0.54356,0.00013,26.79819]
[1776673630754,45.45,74770.52,0.1,0.54331,0.00013,26.79933]
[1776673632308,45.45,74770.18,0.1,0.54327,0.00013,26.79953]
[1776673632337,45.45,74770.18,0.1,0.54327,0.00013,26.79953]
[1776673632360,45.45,74770.18,0.1,0.54327,0.00013,26.79953]
[1776673632419,45.45,74770.18,0.1,0.54327,0.00013,26.79953]
[1776673633017,45.45,74770.18,0.1,0.54327,0.00013,26.79953]
[1776673633106,45.45,74784.14,0.1,0.54507,0.00013,26.79102]
[1776673633489,45.45,74784.14,0.1,0.54507,0.00013,26.79102]
[1776673633547,45.45,74784.14,0.1,0.54507,0.00013,26.79102]
[1776673633987,45.45,74793.21,0.1,0.54624,0.00013,26.78519]
[1776673635537,45.45,74795.59,0.1,0.54655,0.00013,26.78362]
[1776673635814,45.45,74795.59,0.1,0.54655,0.00013,26.78362]
[1776673636813,45.45,74797.75,0.1,0.54683,0.00013,26.78219]
[1776673636914,45.45,74804.01,0.1,0.54763,0.00013,26.77795]
[1776673639545,45.43,74807.92,0.1,0.54815,0.00013,26.77515]
[1776673639849,45.43,74807.92,0.1,0.54815,0.00013,26.77515]
[1776673640831,45.43,74815.11,0.1,0.54908,0.00013,26.77005]
[1776673641437,45.43,74815.11,0.1,0.54908,0.00013,26.77005]
[1776673641838,45.43,74821.69,0.1,0.54993,0.00013,26.76527]
[1776673642913,45.43,74821.69,0.1,0.54993,0.00013,26.76527]
[1776673648319,45.43,74820.73,0.1,0.5498,0.00013,26.76599]
[1776673648887,45.43,74820.66,0.1,0.54979,0.00013,26.76604]
[1776673650372,45.43,74817.63,0.1,0.5494,0.00013,26.76825]
[1776673650901,45.43,74816.15,0.1,0.54921,0.00013,26.76932]
[1776673655936,45.43,74817.48,0.1,0.54938,0.00013,26.76522]
[1776673660971,45.44,74818.25,0.1,0.54948,0.00013,26.76468]
[1776673663790,45.44,74818.12,0.1,0.54946,0.00013,26.76478]
[1776673663891,45.44,74818.12,0.1,0.54946,0.00013,26.76478]
[1776673667048,45.44,74816.37,0.1,0.54924,0.00013,26.76605]
[1776673668991,45.44,74814.71,0.1,0.54902,0.00013,26.76723]
[1776673674062,45.44,74816.86,0.1,0.5493,0.00013,26.76568]
[1776673679097,45.43,74817.81,0.1,0.54943,0.00013,26.76499]
[1776673682783,45.43,74818.99,0.1,0.54958,0.00013,26.76413]
[1776673683090,45.43,74818.99,0.1,0.54958,0.00013,26.76413]
[1776673683206,45.43,74818.99,0.1,0.54958,0.00013,26.76413]
[1776673683128,45.43,74812.86,0.1,0.54879,0.00013,26.76854]
[1776673683950,45.43,74812.86,0.1,0.54879,0.00013,26.76854]
[1776673684244,45.43,74805.07,0.1,0.54778,0.00013,26.77399]
[1776673684298,45.43,74805.07,0.1,0.54778,0.00013,26.77399]
[1776673684546,45.43,74805.07,0.1,0.54778,0.00013,26.77399]
[1776673686342,45.43,74805.32,0.1,0.54782,0.00013,26.77382]
[1776673687153,45.43,74807.8,0.1,0.54814,0.00013,26.77209]
[1776673688436,45.43,74807.06,0.1,0.54804,0.00013,26.7726]
[1776673689964,45.43,74807.95,0.1,0.54816,0.00013,26.77197]
[1776673692255,45.43,74807.31,0.1,0.54808,0.00013,26.77239]
[1776673692604,45.42,74807.16,0.1,0.54806,0.00013,26.77249]
[1776673693195,45.42,74805.37,0.1,0.54783,0.00013,26.77373]
[1776673693451,45.42,74805.37,0.1,0.54783,0.00013,26.77373]
[1776673699244,45.42,74802.3,0.1,0.54743,0.00013,26.77583]
[1776673704064,45.42,74799.75,0.1,0.5471,0.00013,26.77756]
[1776673706743,45.42,74795.59,0.1,0.54657,0.00013,26.78033]
[1776673707362,45.42,74795.94,0.1,0.54661,0.00013,26.7801]
[1776673711439,45.42,74796.5,0.1,0.54669,0.00013,26.77972]
[1776673712090,45.42,74796.5,0.1,0.54669,0.00013,26.77972]
[1776673712114,45.42,74796.5,0.1,0.54669,0.00013,26.77972]
[1776673712126,45.42,74796.5,0.1,0.54669,0.00013,26.77972]
[1776673713903,45.42,74798.76,0.1,0.54698,0.00013,26.77506]
[1776673713969,45.42,74798.76,0.1,0.54698,0.00013,26.77506]
[1776673714097,45.42,74798.76,0.1,0.54698,0.00013,26.77506]
[1776673714098,45.42,74801.93,0.1,0.54739,0.00013,26.77291]
[1776673714566,45.42,74801.93,0.1,0.54739,0.00013,26.77291]
[1776673714769,45.42,74807.19,0.1,0.54807,0.00013,26.7693]
[1776673715357,45.42,74822.46,0.1,0.55004,0.00013,26.75835]
[1776673716940,45.42,74822.46,0.1,0.55004,0.00013,26.75835]
[1776673717002,45.42,74822.46,0.1,0.55004,0.00013,26.75835]
[1776673717193,45.42,74822.46,0.1,0.55004,0.00013,26.75835]
[1776673717204,45.42,74824.16,0.1,0.55026,0.00013,26.75709]
[1776673717644,45.42,74824.16,0.1,0.55026,0.00013,26.75709]
[1776673719489,45.42,74831.79,0.1,0.55124,0.00013,26.75134]
[1776673721064,45.42,74831.79,0.1,0.55124,0.00013,26.75134]
[1776673723105,45.42,74832.78,0.1,0.55137,0.00013,26.75059]
[1776673724219,45.42,74832.91,0.1,0.55139,0.00013,26.75048]
[1776673725334,45.42,74832.94,0.1,0.55139,0.00013,26.75046]
[1776673727441,45.42,74823.21,0.1,0.55014,0.00013,26.75778]
[1776673732475,45.41,74824.73,0.1,0.55034,0.00013,26.75663]
[1776673738845,45.41,74826.48,0.1,0.55056,0.00013,26.75531]
[1776673742546,45.41,74835.04,0.1,0.55167,0.00013,26.74876]
[1776673744961,45.41,74835.0,0.1,0.55166,0.00013,26.74879]
[1776673745010,45.41,74835.0,0.1,0.55166,0.00013,26.74879]
[1776673745092,45.41,74835.0,0.1,0.55166,0.00013,26.74879]
[1776673745706,45.41,74835.64,0.1,0.55175,0.00013,26.74829]
[1776673745736,45.41,74835.64,0.1,0.55175,0.00013,26.74829]
[1776673745829,45.41,74835.64,0.1,0.55175,0.00013,26.74829]
[1776673745837,45.41,74843.35,0.1,0.55274,0.00013,26.74222]
[1776673746991,45.41,74843.35,0.1,0.55274,0.00013,26.74222]
[1776673747043,45.41,74843.35,0.1,0.55274,0.00013,26.74222]
[1776673747456,45.41,74848.19,0.1,0.55336,0.00013,26.73833]
[1776673749853,45.41,74847.63,0.1,0.55329,0.00013,26.73879]
[1776673750285,45.41,74847.63,0.1,0.55329,0.00013,26.73879]
[1776673751993,45.41,74845.7,0.1,0.55304,0.00013,26.74035]
[1776673752148,45.41,74845.7,0.1,0.55304,0.00013,26.74035]
[1776673753346,45.41,74846.15,0.1,0.5531,0.00013,26.73999]
[1776673752616,45.41,74852.97,0.1,0.55398,0.00013,26.73443]
[1776673754082,45.41,74852.97,0.1,0.55398,0.00013,26.73443]
[1776673754185,45.41,74852.97,0.1,0.55398,0.00013,26.73443]
[1776673754832,45.41,74851.55,0.1,0.5538,0.00013,26.73558]
[1776673754908,45.41,74851.55,0.1,0.5538,0.00013,26.73558]
[1776673754911,45.41,74851.55,0.1,0.5538,0.00013,26.73558]
[1776673755319,45.41,74851.55,0.1,0.5538,0.00013,26.73558]
[1776673755637,45.41,74844.27,0.1,0.55286,0.00013,26.74148]
[1776673756778,45.41,74844.27,0.1,0.55286,0.00013,26.74148]
[1776673756808,45.41,74844.27,0.1,0.55286,0.00013,26.74148]
[1776673757916,45.41,74839.74,0.1,0.55228,0.00013,26.74507]
[1776673761594,45.4,74833.09,0.1,0.55142,0.00013,26.75024]
[1776673761626,45.4,74833.09,0.1,0.55142,0.00013,26.75024]
[1776673761789,45.4,74833.09,0.1,0.55142,0.00013,26.75024]
[1776673763597,45.4,74826.88,0.1,0.55062,0.00013,26.75496]
[1776673764742,45.4,74830.8,0.1,0.55113,0.00013,26.75198]
[1776673764842,45.4,74830.8,0.1,0.55113,0.00013,26.75198]
[1776673764862,45.4,74832.35,0.1,0.55133,0.00013,26.7508]
[1776673765404,45.4,74832.35,0.1,0.55133,0.00013,26.7508]
[1776673766299,45.4,74832.35,0.1,0.55133,0.00013,26.7508]
[1776673765712,45.4,74826.88,0.1,0.55062,0.00013,26.75495]
[1776673766719,45.4,74827.05,0.1,0.55064,0.00013,26.75481]
[1776673770275,45.4,74825.88,0.1,0.55049,0.00013,26.75569]
[1776673770295,45.4,74825.88,0.1,0.5505,0.00013,26.75568]
[1776673773532,45.4,74825.89,0.1,0.5505,0.00013,26.75251]
[1776673773587,45.4,74825.89,0.1,0.5505,0.00013,26.75251]
[1776673774040,45.4,74825.89,0.1,0.5505,0.00013,26.75251]
[1776673774094,45.4,74824.84,0.1,0.55037,0.00013,26.75329]
[1776673777293,45.4,74821.14,0.1,0.54989,0.00013,26.75602]
[1776673777542,45.4,74820.01,0.1,0.54974,0.00013,26.75685]
[1776673778187,45.4,74820.01,0.1,0.54974,0.00013,26.75685]
[1776673778286,45.4,74815.66,0.1,0.54918,0.00013,26.76]
[1776673778894,45.4,74815.66,0.1,0.54918,0.00013,26.76]
[1776673778945,45.4,74815.01,0.1,0.5491,0.00013,26.76047]
[1776673781438,45.39,74818.85,0.1,0.5496,0.00013,26.75769]
[1776673781824,45.39,74821.39,0.1,0.54993,0.00013,26.75582]
[1776673783838,45.39,74827.51,0.1,0.55071,0.00013,26.75126]
[1776673788873,45.4,74827.43,0.1,0.5507,0.00013,26.75134]
[1776673792692,45.4,74827.14,0.1,0.55066,0.00013,26.75156]
[1776673794365,45.4,74830.53,0.1,0.5511,0.00013,26.74901]
[1776673794300,45.4,74836.94,0.1,0.55193,0.00013,26.74406]
[1776673795174,45.4,74836.94,0.1,0.55193,0.00013,26.74406]
[1776673797656,45.4,74841.9,0.1,0.55256,0.00013,26.74016]
[1776673797877,45.4,74841.9,0.1,0.55256,0.00013,26.74016]
[1776673799690,45.4,74842.47,0.1,0.55264,0.00013,26.7397]
[1776673804784,45.4,74842.22,0.1,0.55261,0.00013,26.7399]
[1776673804845,45.4,74842.22,0.1,0.55261,0.00013,26.7399]
[1776673804998,45.4,74847.9,0.1,0.55334,0.00013,26.73534]
[1776673806045,45.4,74847.9,0.1,0.55334,0.00013,26.73534]
[1776673806902,45.4,74851.68,0.1,0.55383,0.00013,26.73226]
[1776673807009,45.4,74851.68,0.1,0.55383,0.00013,26.73226]
[1776673807043,45.4,74860.45,0.1,0.55495,0.00013,26.72495]
[1776673807758,45.4,74860.45,0.1,0.55495,0.00013,26.72495]
[1776673808017,45.4,74867.15,0.1,0.55582,0.00013,26.71921]
[1776673808992,45.4,74867.15,0.1,0.55582,0.00013,26.71921]
[1776673809092,45.4,74868.55,0.1,0.556,0.00013,26.71799]
[1776673812430,45.39,74868.82,0.1,0.55603,0.00013,26.71775]
[1776673812978,45.39,74868.82,0.1,0.55603,0.00013,26.71775]
[1776673814040,45.39,74863.98,0.1,0.55541,0.00013,26.72192]
[1776673819106,45.39,74863.39,0.1,0.55534,0.00013,26.72239]
[1776673821433,45.39,74863.36,0.1,0.55534,0.00013,26.72241]
[1776673825220,45.39,74863.43,0.1,0.55535,0.00013,26.72234]
[1776673831190,45.38,74863.42,0.1,0.55535,0.00013,26.71915]
[1776673831820,45.38,74863.42,0.1,0.55535,0.00013,26.71915]
[1776673831879,45.38,74863.42,0.1,0.55535,0.00013,26.71915]
[1776673831918,45.38,74863.42,0.1,0.55535,0.00013,26.71915]
[1776673832102,45.38,74863.42,0.1,0.55535,0.00013,26.71915]
[1776673832325,45.38,74863.42,0.1,0.55535,0.00013,26.71915]
[1776673832330,45.38,74853.13,0.1,0.55403,0.00013,26.7278]
[1776673833207,45.38,74847.86,0.1,0.55335,0.00013,26.7321]
[1776673837239,45.38,74841.82,0.1,0.55257,0.00013,26.73695]
[1776673840260,45.38,74833.76,0.1,0.55153,0.00013,26.74326]
[1776673845295,45.38,74830.96,0.1,0.55117,0.00013,26.7454]
[1776673850330,45.38,74831.26,0.1,0.55121,0.00013,26.74516]
[1776673851337,45.38,74839.97,0.1,0.55234,0.00013,26.73839]
[1776673853117,45.38,74842.26,0.1,0.55263,0.00013,26.73657]
[1776673858387,45.38,74837.51,0.1,0.55202,0.00013,26.74032]
[1776673863422,45.38,74836.87,0.1,0.55194,0.00013,26.74081]
[1776673864048,45.38,74836.87,0.1,0.55194,0.00013,26.74081]
[1776673864077,45.38,74836.87,0.1,0.55194,0.00013,26.74081]
[1776673864104,45.38,74836.87,0.1,0.55194,0.00013,26.74081]
[1776673864429,45.38,74829.08,0.1,0.55093,0.00013,26.74681]
[1776673865049,45.38,74829.08,0.1,0.55093,0.00013,26.74681]
[1776673865051,45.38,74829.08,0.1,0.55093,0.00013,26.74681]
[1776673865086,45.38,74829.08,0.1,0.55093,0.00013,26.74681]
[1776673865437,45.38,74820.11,0.1,0.54978,0.00013,26.7535]
[1776673865887,45.38,74820.11,0.1,0.54978,0.00013,26.7535]
[1776673867340,45.37,74817.94,0.1,0.5495,0.00013,26.75508]
[1776673868101,45.37,74816.73,0.1,0.54934,0.00013,26.75595]
[1776673868316,45.37,74816.73,0.1,0.54934,0.00013,26.75595]
[1776673868703,45.37,74819.62,0.1,0.54971,0.00013,26.75384]
[1776673869466,45.37,74828.69,0.1,0.55089,0.00013,26.74708]
[1776673869714,45.37,74828.69,0.1,0.55089,0.00013,26.74708]
[1776673870053,45.37,74828.69,0.1,0.55089,0.00013,26.74708]
[1776673870228,45.37,74828.69,0.1,0.55089,0.00013,26.74708]
[1776673870472,45.37,74819.76,0.1,0.54973,0.00013,26.75374]
[1776673870985,45.37,74819.76,0.1,0.54973,0.00013,26.75374]
[1776673871379,45.37,74819.76,0.1,0.54973,0.00013,26.75374]
[1776673876515,45.36,74817.37,0.1,0.54943,0.00013,26.75543]
[1776673880393,45.36,74818.44,0.1,0.54957,0.00013,26.75464]
[1776673880461,45.36,74818.44,0.1,0.54957,0.00013,26.75464]
[1776673880510,45.36,74818.44,0.1,0.54957,0.00013,26.75462]
[1776673881457,45.36,74818.44,0.1,0.54957,0.00013,26.75462]
[1776673880543,45.36,74817.38,0.1,0.54944,0.00013,26.75539]
[1776673885578,45.36,74812.62,0.1,0.54882,0.00013,26.75883]
[1776673889316,45.36,74812.53,0.1,0.54881,0.00013,26.7589]
[1776673889417,45.36,74812.46,0.1,0.5488,0.00013,26.75895]
[1776673891033,45.36,74812.46,0.1,0.5488,0.00013,26.75895]
[1776673891495,45.36,74812.5,0.1,0.54881,0.00013,26.75575]
[1776673891955,45.36,74812.5,0.1,0.54881,0.00013,26.75575]
[1776673892056,45.36,74806.46,0.1,0.54803,0.00013,26.76001]
[1776673892882,45.36,74806.46,0.1,0.54803,0.00013,26.76001]
[1776673892899,45.36,74806.46,0.1,0.54803,0.00013,26.76001]
[1776673896833,45.36,74809.37,0.1,0.5484,0.00013,26.75797]
[1776673900352,45.36,74809.57,0.1,0.54843,0.00013,26.75783]
[1776673901300,45.36,74809.54,0.1,0.54843,0.00013,26.75786]
[1776673901432,45.36,74809.54,0.1,0.54843,0.00013,26.75786]
[1776673901481,45.36,74810.98,0.1,0.54861,0.00013,26.75684]
[1776673901526,45.36,74810.98,0.1,0.54861,0.00013,26.75684]
[1776673902057,45.36,74818.13,0.1,0.54954,0.00013,26.7517]
[1776673903213,45.36,74818.13,0.1,0.54954,0.00013,26.7517]
[1776673903252,45.36,74827.28,0.1,0.55072,0.00013,26.74492]
[1776673905034,45.36,74829.48,0.1,0.551,0.00013,26.74325]
[1776673906752,45.36,74829.12,0.1,0.55095,0.00013,26.74352]
[1776673912768,45.36,74829.61,0.1,0.55102,0.00013,26.74313]
[1776673916126,45.36,74829.61,0.1,0.55102,0.00013,26.74313]
[1776673916898,45.36,74829.57,0.1,0.55102,0.00013,26.74315]
[1776673917116,45.36,74829.57,0.1,0.55102,0.00013,26.74315]
[1776673917208,45.35,74829.57,0.1,0.55102,0.00013,26.74314]
[1776673917870,45.35,74829.57,0.1,0.55102,0.00013,26.74314]
[1776673917929,45.35,74829.57,0.1,0.55102,0.00013,26.74314]
[1776673917941,45.35,74829.57,0.1,0.55102,0.00013,26.74314]
[1776673917977,45.35,74829.57,0.1,0.55102,0.00013,26.74314]
[1776673918530,45.35,74829.57,0.1,0.55102,0.00013,26.74314]
[1776673917997,45.35,74822.9,0.1,0.55016,0.00013,26.74816]
[1776673918812,45.35,74828.94,0.1,0.55094,0.00013,26.74362]
[1776673923845,45.35,74833.37,0.1,0.55151,0.00013,26.74022]
[1776673926808,45.35,74832.64,0.1,0.55142,0.00013,26.74077]
[1776673931901,45.35,74835.53,0.1,0.55179,0.00013,26.73853]
[1776673933154,45.35,74835.53,0.1,0.55179,0.00013,26.73853]
[1776673933517,45.35,74835.53,0.1,0.55179,0.00013,26.73853]
[1776673933597,45.35,74835.53,0.1,0.55179,0.00013,26.73853]
[1776673933915,45.35,74829.62,0.1,0.55103,0.00013,26.74308]
[1776673935041,45.35,74829.62,0.1,0.55103,0.00013,26.74308]
[1776673937038,45.35,74822.04,0.1,0.55005,0.00013,26.74876]
[1776673941434,45.35,74822.73,0.1,0.55014,0.00013,26.74823]
[1776673946217,45.34,74822.84,0.1,0.55016,0.00013,26.74813]
[1776673946228,45.34,74822.84,0.1,0.55016,0.00013,26.74813]
[1776673946419,45.34,74822.84,0.1,0.55016,0.00013,26.74813]
[1776673946613,45.34,74822.84,0.1,0.55016,0.00013,26.74813]
[1776673946523,45.34,74822.84,0.1,0.55016,0.00013,26.74812]
[1776673947051,45.34,74822.84,0.1,0.55016,0.00013,26.74812]
[1776673947059,45.34,74822.84,0.1,0.55016,0.00013,26.74812]
[1776673947271,45.34,74822.84,0.1,0.55016,0.00013,26.74812]
[1776673947341,45.34,74884.24,0.1,0.55807,0.00013,26.69721]
[1776673948269,45.34,74884.24,0.1,0.55807,0.00013,26.69721]
[1776673948364,45.34,74884.24,0.1,0.55807,0.00013,26.69721]
[1776673948618,45.34,74897.78,0.1,0.55982,0.00013,26.68455]
[1776673948866,45.34,74897.78,0.1,0.55982,0.00013,26.68455]
[1776673949105,45.34,74897.78,0.1,0.55982,0.00013,26.68455]
[1776673951759,45.34,74899.38,0.1,0.56003,0.00013,26.67984]
[1776673951835,45.34,74899.38,0.1,0.56003,0.00013,26.67984]
[1776673952361,45.34,74899.38,0.1,0.56003,0.00013,26.67984]
[1776673952462,45.34,74893.79,0.1,0.55931,0.00013,26.68512]
[1776673954579,45.34,74889.94,0.1,0.55882,0.00013,26.68873]
[1776673954827,45.33,74891.93,0.1,0.55908,0.00013,26.68685]
[1776673955066,45.33,74895.28,0.1,0.55951,0.00013,26.68367]
[1776673956091,45.33,74895.28,0.1,0.55951,0.00013,26.68367]
[1776673957886,45.33,74898.08,0.1,0.55987,0.00013,26.681]
[1776673959292,45.33,74897.98,0.1,0.55986,0.00013,26.68108]
[1776673959408,45.33,74897.98,0.1,0.55986,0.00013,26.68108]
[1776673959437,45.33,74897.98,0.1,0.55986,0.00013,26.68108]
[1776673960105,45.33,74910.13,0.1,0.56142,0.00013,26.66926]
[1776673962119,45.32,74904.26,0.1,0.56067,0.00013,26.67499]
[1776673962748,45.32,74904.26,0.1,0.56067,0.00013,26.67499]
[1776673963323,45.32,74904.26,0.1,0.56067,0.00013,26.67499]
[1776673963338,45.32,74904.11,0.1,0.56065,0.00013,26.67513]
[1776673965815,45.32,74901.46,0.1,0.56031,0.00013,26.67769]
[1776673965881,45.32,74901.46,0.1,0.56031,0.00013,26.67769]
[1776673965906,45.32,74901.46,0.1,0.56031,0.00013,26.67769]
[1776673966276,45.32,74901.46,0.1,0.56031,0.00013,26.67769]
[1776673966330,45.32,74918.77,0.1,0.56254,0.00013,26.66055]
[1776673966844,45.32,74918.77,0.1,0.56254,0.00013,26.66055]
[1776673967032,45.32,74918.77,0.1,0.56254,0.00013,26.66055]
[1776673967154,45.32,74923.87,0.1,0.5632,0.00013,26.65535]
[1776673968289,45.32,74923.87,0.1,0.5632,0.00013,26.65535]
[1776673968554,45.32,74924.9,0.1,0.56333,0.00013,26.65428]
[1776673969523,45.32,74924.9,0.1,0.56333,0.00013,26.65428]
[1776673969696,45.32,74924.9,0.1,0.56333,0.00013,26.65428]
[1776673969712,45.32,74924.9,0.1,0.56333,0.00013,26.65428]
[1776673969758,45.32,74924.9,0.1,0.56333,0.00013,26.65428]
[1776673969795,45.32,74924.9,0.1,0.56333,0.00013,26.65428]
[1776673969886,45.32,74924.9,0.1,0.56333,0.00013,26.65428]
[1776673970105,45.32,74924.9,0.1,0.56333,0.00013,26.65428]
[1776673970212,45.32,74924.9,0.1,0.56333,0.00013,26.65428]
[1776673970276,45.32,74942.22,0.1,0.56555,0.00013,26.63601]
[1776673970795,45.32,74942.22,0.1,0.56555,0.00013,26.63601]
[1776673971250,45.32,74944.37,0.1,0.56583,0.00013,26.63367]
[1776673971656,45.32,74944.37,0.1,0.56583,0.00013,26.63367]
[1776673974197,45.32,74947.85,0.1,0.56628,0.00013,26.62988]
[1776673974520,45.32,74947.85,0.1,0.56628,0.00013,26.62988]
[1776673974648,45.32,74949.09,0.1,0.56644,0.00013,26.62851]
[1776673975212,45.32,74957.44,0.1,0.56751,0.00013,26.61925]
[1776673976355,45.32,74957.44,0.1,0.56751,0.00013,26.61925]
[1776673978206,45.32,74954.27,0.1,0.5671,0.00013,26.62278]
[1776673978233,45.32,74954.4,0.1,0.56712,0.00013,26.62264]
[1776673980350,45.32,74954.4,0.1,0.56712,0.00013,26.62264]
[1776673980446,45.32,74954.44,0.1,0.56712,0.00013,26.62259]
[1776673980753,45.32,74954.44,0.1,0.56712,0.00013,26.62259]
[1776673980794,45.32,74954.44,0.1,0.56712,0.00013,26.62259]
[1776673980874,45.32,74954.44,0.1,0.56712,0.00013,26.62259]
[1776673981041,45.32,74954.44,0.1,0.56712,0.00013,26.62259]
[1776673981600,45.32,74954.44,0.1,0.56712,0.00013,26.62259]
[1776673981254,45.32,74948.84,0.1,0.56641,0.00013,26.62877]
[1776673981881,45.32,74948.84,0.1,0.56641,0.00013,26.62877]
[1776673982407,45.32,74948.84,0.1,0.56641,0.00013,26.62877]
[1776673982414,45.32,74948.84,0.1,0.56641,0.00013,26.62877]
[1776673982493,45.32,74948.84,0.1,0.56641,0.00013,26.62877]
[1776673982511,45.31,74940.46,0.1,0.56533,0.00013,26.63786]
[1776673982646,45.31,74940.46,0.1,0.56533,0.00013,26.63786]
[1776673983042,45.31,74940.46,0.1,0.56533,0.00013,26.63786]
[1776673983466,45.31,74940.46,0.1,0.56533,0.00013,26.63786]
[1776673983556,45.31,74945.9,0.1,0.56603,0.00013,26.63197]
[1776673986741,45.31,74945.08,0.1,0.56593,0.00013,26.63284]
[1776673988593,45.31,74944.38,0.1,0.56584,0.00013,26.6336]
[1776673991430,45.31,74940.34,0.1,0.56532,0.00013,26.63794]
[1776673993338,45.31,74934.7,0.1,0.5646,0.00013,26.64392]
[1776673993768,45.31,74934.7,0.1,0.5646,0.00013,26.64392]
[1776673994350,45.31,74926.02,0.1,0.56349,0.00013,26.65299]
[1776673995820,45.31,74927.26,0.1,0.56365,0.00013,26.65169]
[1776673997478,45.31,74926.6,0.1,0.56356,0.00013,26.65237]
[1776674003413,45.3,74925.44,0.1,0.56342,0.00013,26.6535]
[1776674005374,45.3,74925.53,0.1,0.56343,0.00013,26.6534]
[1776674007444,45.3,74919.78,0.1,0.56269,0.00013,26.65927]
[1776674012478,45.3,74919.2,0.1,0.56263,0.00013,26.65669]
[1776674015656,45.3,74921.34,0.1,0.5629,0.00013,26.65452]
[1776674015720,45.3,74921.34,0.1,0.5629,0.00013,26.65452]
[1776674016507,45.3,74928.46,0.1,0.56382,0.00013,26.64717]
[1776674019131,45.29,74928.68,0.1,0.56385,0.00013,26.64692]
[1776674019174,45.29,74928.68,0.1,0.56385,0.00013,26.64692]
[1776674025570,45.29,74925.58,0.1,0.56345,0.00013,26.65007]
[1776674030605,45.28,74923.51,0.1,0.56319,0.00013,26.65215]
[1776674035640,45.29,74919.35,0.1,0.56266,0.00013,26.65642]
[1776674039672,45.29,74917.6,0.1,0.56243,0.00013,26.65819]
[1776674041774,45.29,74917.13,0.1,0.56237,0.00013,26.65867]
[1776674042689,45.29,74909.93,0.1,0.56144,0.00013,26.66587]
[1776674048465,45.28,74911.39,0.1,0.56163,0.00013,26.66441]
[1776674048538,45.28,74912.05,0.1,0.56172,0.00013,26.66374]
[1776674053766,45.28,74912.04,0.1,0.56172,0.00013,26.66374]
[1776674056563,45.28,74912.04,0.1,0.56172,0.00013,26.66374]
[1776674056618,45.28,74912.08,0.1,0.56172,0.00013,26.66369]
[1776674059952,45.28,74916.23,0.1,0.56226,0.00013,26.65953]
[1776674060027,45.28,74916.23,0.1,0.56226,0.00013,26.65953]
[1776674065027,45.28,74916.67,0.1,0.56232,0.00013,26.65908]
[1776674065108,45.28,74916.67,0.1,0.56232,0.00013,26.65908]
[1776674065886,45.28,74930.01,0.1,0.56403,0.00013,26.64537]
[1776674068580,45.28,74931.43,0.1,0.56421,0.00013,26.64387]
[1776674069918,45.28,74940.12,0.1,0.56533,0.00013,26.63461]
[1776674074585,45.28,74940.55,0.1,0.5654,0.00013,26.63095]
[1776674074705,45.28,74940.55,0.1,0.5654,0.00013,26.63095]
[1776674074835,45.27,74939.23,0.1,0.56523,0.00013,26.63235]
[1776674074954,45.27,74933.9,0.1,0.56454,0.00013,26.63803]
[1776674076192,45.27,74933.9,0.1,0.56454,0.00013,26.63803]
[1776674078245,45.27,74932.15,0.1,0.56432,0.00013,26.63985]
[1776674078578,45.27,74932.15,0.1,0.56432,0.00013,26.63985]
[1776674078591,45.27,74932.15,0.1,0.56432,0.00013,26.63985]
[1776674078637,45.27,74932.15,0.1,0.56432,0.00013,26.63985]
[1776674078676,45.27,74932.15,0.1,0.56432,0.00013,26.63985]
[1776674078678,45.27,74932.71,0.1,0.56439,0.00013,26.63924]
[1776674078981,45.27,74926.55,0.1,0.5636,0.00013,26.64569]
[1776674081000,45.27,74921.63,0.1,0.56297,0.00013,26.65074]
[1776674082736,45.27,74917.31,0.1,0.56242,0.00013,26.65513]
[1776674083008,45.27,74917.31,0.1,0.56242,0.00013,26.65513]
[1776674083012,45.27,74915.26,0.1,0.56215,0.00013,26.65719]
[1776674088551,45.26,74914.85,0.1,0.5621,0.00013,26.65756]
[1776674094090,45.25,74912.61,0.1,0.56183,0.00013,26.65971]
[1776674097942,45.25,74912.42,0.1,0.56181,0.00013,26.65982]
[1776674099326,45.25,74912.42,0.1,0.56181,0.00013,26.65981]
[1776674101313,45.25,74912.56,0.1,0.56183,0.00013,26.65967]
[1776674101403,45.25,74912.56,0.1,0.56183,0.00013,26.65966]
[1776674101817,45.25,74912.56,0.1,0.56183,0.00013,26.65966]
[1776674102101,45.25,74912.56,0.1,0.56183,0.00013,26.65966]
[1776674102412,45.25,74912.56,0.1,0.56183,0.00013,26.65966]
[1776674102458,45.24,74897.22,0.1,0.55985,0.00013,26.67465]
[1776674103346,45.24,74897.22,0.1,0.55985,0.00013,26.67465]
[1776674106174,45.24,74889.39,0.1,0.55885,0.00013,26.68203]
[1776674106883,45.24,74889.39,0.1,0.55885,0.00013,26.68203]
[1776674106963,45.24,74889.39,0.1,0.55885,0.00013,26.68203]
[1776674107279,45.24,74883.97,0.1,0.55815,0.00013,26.68704]
[1776674108559,45.24,74883.97,0.1,0.55815,0.00013,26.68704]
[1776674109877,45.24,74881.54,0.1,0.55783,0.00013,26.68927]
[1776674109885,45.24,74881.54,0.1,0.55783,0.00013,26.68927]
[1776674110092,45.24,74881.54,0.1,0.55783,0.00013,26.68927]
[1776674111852,45.24,74888.33,0.1,0.55871,0.00013,26.68301]
[1776674112217,45.24,74904.03,0.1,0.56074,0.00013,26.66802]
[1776674113640,45.24,74905.99,0.1,0.56099,0.00013,26.66609]
[1776674114610,45.24,74905.99,0.1,0.56099,0.00013,26.66609]
[1776674114711,45.24,74904.92,0.1,0.56085,0.00013,26.66713]
[1776674115252,45.24,74904.92,0.1,0.56085,0.00013,26.66713]
[1776674120273,45.23,74898.81,0.1,0.56007,0.00013,26.67302]
[1776674125308,45.23,74896.4,0.1,0.55976,0.00013,26.67529]
[1776674130343,45.22,74891.1,0.1,0.55909,0.00013,26.68018]
[1776674131053,45.22,74891.1,0.1,0.55909,0.00013,26.68018]
[1776674135017,45.19,74889.08,0.1,0.55885,0.00013,26.67872]
[1776674137451,45.19,74886.45,0.1,0.55852,0.00013,26.68115]
[1776674138668,45.19,74886.35,0.1,0.55851,0.00013,26.68123]
[1776674141584,45.19,74885.22,0.1,0.55836,0.00013,26.68227]
[1776674143177,45.19,74883.85,0.1,0.55818,0.00013,26.68353]
[1776674144238,45.19,74880.84,0.1,0.5578,0.00013,26.68629]
[1776674144292,45.19,74880.84,0.1,0.5578,0.00013,26.68629]
[1776674145055,45.19,74882.97,0.1,0.55807,0.00013,26.68433]
[1776674149881,45.18,74886.56,0.1,0.55855,0.00013,26.6809]
[1776674149889,45.18,74886.56,0.1,0.55855,0.00013,26.6809]
[1776674149936,45.18,74886.56,0.1,0.55855,0.00013,26.6809]
[1776674150080,45.18,74886.56,0.1,0.55855,0.00013,26.6809]
[1776674150485,45.17,74906.19,0.1,0.56108,0.00013,26.66208]
[1776674151033,45.17,74906.19,0.1,0.56108,0.00013,26.66208]
[1776674151492,45.17,74910.32,0.1,0.56162,0.00013,26.65797]
[1776674152498,45.17,74917.78,0.1,0.56258,0.00013,26.65043]
[1776674152901,45.17,74917.78,0.1,0.56258,0.00013,26.65043]
[1776674152916,45.17,74917.78,0.1,0.56258,0.00013,26.65043]
[1776674153506,45.17,74927.37,0.1,0.56382,0.00013,26.64052]
[1776674154157,45.17,74927.37,0.1,0.56382,0.00013,26.64052]
[1776674155060,45.17,74927.01,0.1,0.56377,0.00013,26.64089]
[1776674155520,45.17,74925.55,0.1,0.56359,0.00013,26.6424]
[1776674160558,45.16,74923.24,0.1,0.56329,0.00013,26.64475]
[1776674166147,45.16,74921.2,0.1,0.56303,0.00013,26.64682]
[1776674171635,45.15,74919.69,0.1,0.56284,0.00013,26.6483]
[1776674176670,45.15,74920.07,0.1,0.5629,0.00013,26.64788]
[1776674181705,45.15,74920.18,0.1,0.56291,0.00013,26.64773]
[1776674184083,45.15,74917.52,0.1,0.56257,0.00013,26.65043]
[1776674186924,45.14,74917.47,0.1,0.56257,0.00013,26.65047]
[1776674192782,45.14,74917.77,0.1,0.56261,0.00013,26.64698]
[1776674194225,45.14,74917.73,0.1,0.56261,0.00013,26.64702]
[1776674194796,45.14,74921.6,0.1,0.56311,0.00013,26.64305]
[1776674197738,45.14,74922.5,0.1,0.56322,0.00013,26.64212]
[1776674197817,45.14,74922.36,0.1,0.56321,0.00013,26.64227]
[1776674198464,45.14,74922.36,0.1,0.56321,0.00013,26.64227]
[1776674203859,45.14,74917.31,0.1,0.56256,0.00013,26.64743]
[1776674207169,45.14,74917.31,0.1,0.56256,0.00013,26.64743]
[1776674207205,45.14,74917.31,0.1,0.56256,0.00013,26.64743]
[1776674207270,45.14,74917.31,0.1,0.56256,0.00013,26.64742]
[1776674210047,45.14,74921.01,0.1,0.56303,0.00013,26.64364]
[1776674210176,45.14,74921.01,0.1,0.56303,0.00013,26.64364]
[1776674210259,45.14,74921.21,0.1,0.56306,0.00013,26.64343]
[1776674211041,45.14,74921.21,0.1,0.56306,0.00013,26.64343]
[1776674211092,45.14,74921.21,0.1,0.56306,0.00013,26.64343]
[1776674211717,45.14,74921.21,0.1,0.56306,0.00013,26.64343]
[1776674211746,45.14,74906.37,0.1,0.56114,0.00013,26.65839]
[1776674212088,45.14,74906.37,0.1,0.56114,0.00013,26.65839]
[1776674212670,45.14,74906.37,0.1,0.56114,0.00013,26.65839]
[1776674212690,45.14,74898.03,0.1,0.56007,0.00013,26.66652]
[1776674217035,45.14,74897.62,0.1,0.56002,0.00013,26.66688]
[1776674217136,45.14,74897.62,0.1,0.56002,0.00013,26.66688]
[1776674217150,45.14,74897.62,0.1,0.56002,0.00013,26.66688]
[1776674217961,45.13,74897.24,0.1,0.55997,0.00013,26.66723]
[1776674218006,45.13,74905.17,0.1,0.561,0.00013,26.65949]
[1776674220978,45.13,74910.65,0.1,0.56171,0.00013,26.654]
[1776674222041,45.13,74910.65,0.1,0.56171,0.00013,26.654]
[1776674228027,45.12,74908.71,0.1,0.56147,0.00013,26.65583]
[1776674233064,45.11,74904.37,0.1,0.56091,0.00013,26.66006]
[1776674235309,45.11,74902.89,0.1,0.56072,0.00013,26.66151]
[1776674241118,45.11,74901.03,0.1,0.56048,0.00013,26.66332]
[1776674244148,45.11,74897.41,0.1,0.56002,0.00013,26.66682]
[1776674245227,45.11,74891.7,0.1,0.55928,0.00013,26.67227]
[1776674246228,45.11,74891.7,0.1,0.55928,0.00013,26.67227]
[1776674246878,45.11,74891.7,0.1,0.55928,0.00013,26.67227]
[1776674247435,45.11,74887.49,0.1,0.55874,0.00013,26.67623]
[1776674247974,45.11,74886.8,0.1,0.55865,0.00013,26.67687]
[1776674253263,45.11,74885.69,0.1,0.55851,0.00013,26.67476]
[1776674256924,45.11,74885.78,0.1,0.55852,0.00013,26.67469]
[1776674262277,45.11,74885.34,0.1,0.55846,0.00013,26.67511]
[1776674267311,45.11,74885.45,0.1,0.55847,0.00013,26.67499]
[1776674268413,45.11,74885.45,0.1,0.55847,0.00013,26.67499]
[1776674268514,45.11,74885.45,0.1,0.55847,0.00013,26.67499]
[1776674269231,45.11,74882.57,0.1,0.5581,0.00013,26.67766]
[1776674269723,45.11,74882.57,0.1,0.5581,0.00013,26.67766]
[1776674269824,45.11,74875.86,0.1,0.55723,0.00013,26.68379]
[1776674275393,45.11,74872.45,0.1,0.55679,0.00013,26.68687]
[1776674281085,45.11,74876.09,0.1,0.55726,0.00013,26.68361]
[1776674285438,45.11,74867.23,0.1,0.55611,0.00013,26.69152]
[1776674287084,45.11,74866.6,0.1,0.55603,0.00013,26.69208]
[1776674292487,45.12,74872.88,0.1,0.55684,0.00013,26.68652]
[1776674297522,45.12,74873.79,0.1,0.55696,0.00013,26.68572]
[1776674303407,45.12,74873.45,0.1,0.55691,0.00013,26.68603]
[1776674311619,45.12,74873.84,0.1,0.55697,0.00013,26.68253]
[1776674312199,45.12,74873.84,0.1,0.55697,0.00013,26.68253]
[1776674313371,45.12,74870.37,0.1,0.55652,0.00013,26.68563]
[1776674313634,45.12,74865.25,0.1,0.55585,0.00013,26.69014]
[1776674318669,45.12,74863.63,0.1,0.55564,0.00013,26.69155]
[1776674321497,45.12,74863.63,0.1,0.55564,0.00013,26.69155]
[1776674325628,45.12,74862.0,0.1,0.55543,0.00013,26.69296]
[1776674325828,45.12,74862.0,0.1,0.55543,0.00013,26.69296]
[1776674325922,45.12,74856.12,0.1,0.55467,0.00013,26.698]
[1776674326117,45.12,74856.12,0.1,0.55467,0.00013,26.698]
[1776674326594,45.12,74856.12,0.1,0.55467,0.00013,26.698]
[1776674326725,45.12,74846.0,0.1,0.55336,0.00013,26.70643]
[1776674327042,45.12,74846.0,0.1,0.55336,0.00013,26.70643]
[1776674327731,45.12,74843.37,0.1,0.55302,0.00013,26.70856]
[1776674332780,45.11,74840.46,0.1,0.55265,0.00013,26.71086]
[1776674336838,45.11,74840.34,0.1,0.55263,0.00013,26.71094]
[1776674336899,45.11,74840.34,0.1,0.55263,0.00013,26.71093]
[1776674337981,45.11,74839.44,0.1,0.55252,0.00013,26.71164]
[1776674340957,45.11,74839.81,0.1,0.55257,0.00013,26.71134]
[1776674341021,45.1,74838.14,0.1,0.55235,0.00013,26.71266]
[1776674345181,45.1,74832.2,0.1,0.55158,0.00013,26.71733]
[1776674349409,45.1,74832.62,0.1,0.55164,0.00013,26.71698]
[1776674349569,45.1,74832.62,0.1,0.55164,0.00013,26.71698]
[1776674349676,45.1,74832.62,0.1,0.55164,0.00013,26.71698]
[1776674349952,45.1,74832.62,0.1,0.55164,0.00013,26.71698]
[1776674349898,45.1,74820.89,0.1,0.55012,0.00013,26.72594]
[1776674351364,45.1,74817.19,0.1,0.54963,0.00013,26.72869]
[1776674351424,45.1,74817.19,0.1,0.54963,0.00013,26.72869]
[1776674353010,45.09,74813.68,0.1,0.54918,0.00013,26.73125]
[1776674353385,45.09,74813.68,0.1,0.54918,0.00013,26.73125]
[1776674354513,45.09,74812.22,0.1,0.54899,0.00013,26.7323]
[1776674354580,45.09,74812.22,0.1,0.54899,0.00013,26.7323]
[1776674354653,45.09,74812.22,0.1,0.54899,0.00013,26.7323]
[1776674354944,45.09,74803.22,0.1,0.54782,0.00013,26.73869]
[1776674355241,45.09,74803.22,0.1,0.54782,0.00013,26.73869]
[1776674355279,45.09,74803.22,0.1,0.54782,0.00013,26.73869]
[1776674355727,45.09,74803.22,0.1,0.54782,0.00013,26.73869]
[1776674355951,45.09,74793.96,0.1,0.54662,0.00013,26.74504]
[1776674356596,45.09,74793.96,0.1,0.54662,0.00013,26.74504]
[1776674358768,45.09,74796.17,0.1,0.5469,0.00013,26.74355]
[1776674358972,45.09,74791.26,0.1,0.54626,0.00013,26.74684]
[1776674364010,45.09,74787.22,0.1,0.54574,0.00013,26.74948]
[1776674366185,45.09,74786.78,0.1,0.54568,0.00013,26.74976]
[1776674366225,45.09,74788.41,0.1,0.5459,0.00013,26.74869]
[1776674367285,45.09,74788.41,0.1,0.5459,0.00013,26.74869]
[1776674368034,45.09,74794.38,0.1,0.54667,0.00013,26.74473]
[1776674373071,45.09,74798.29,0.1,0.54719,0.00013,26.73892]
[1776674378108,45.09,74798.07,0.1,0.54716,0.00013,26.73907]
[1776674381938,45.09,74793.73,0.1,0.54659,0.00013,26.74201]
[1776674384452,45.09,74797.99,0.1,0.54715,0.00013,26.73912]
[1776674385157,45.09,74805.31,0.1,0.5481,0.00013,26.73403]
[1776674390191,45.08,74806.77,0.1,0.5483,0.00013,26.73297]
[1776674395227,45.07,74805.89,0.1,0.54819,0.00013,26.73355]
[1776674397322,45.07,74805.93,0.1,0.54819,0.00013,26.73352]
[1776674397957,45.07,74805.93,0.1,0.54819,0.00013,26.73352]
[1776674398248,45.07,74812.05,0.1,0.54899,0.00013,26.72912]
[1776674403282,45.06,74812.9,0.1,0.5491,0.00013,26.72847]
[1776674407562,45.06,74808.33,0.1,0.54851,0.00013,26.73174]
[1776674407585,45.06,74808.33,0.1,0.54851,0.00013,26.73174]
[1776674407830,45.06,74808.33,0.1,0.54851,0.00013,26.73174]
[1776674407839,45.06,74808.33,0.1,0.54851,0.00013,26.73174]
[1776674408319,45.06,74797.38,0.1,0.54709,0.00013,26.73938]
[1776674414361,45.05,74795.45,0.1,0.54684,0.00013,26.74066]
[1776674415103,45.05,74795.45,0.1,0.54684,0.00013,26.74066]
[1776674415367,45.05,74793.05,0.1,0.54653,0.00013,26.74228]
[1776674416424,45.05,74793.05,0.1,0.54653,0.00013,26.74228]
[1776674416468,45.05,74790.58,0.1,0.54621,0.00013,26.74392]
[1776674419182,45.05,74794.35,0.1,0.5467,0.00013,26.7414]
[1776674419396,45.05,74793.8,0.1,0.54663,0.00013,26.74177]
[1776674424431,45.05,74794.18,0.1,0.54668,0.00013,26.74152]
[1776674428358,45.05,74794.84,0.1,0.54676,0.00013,26.74107]
[1776674428459,45.05,74795.38,0.1,0.54683,0.00013,26.74071]
[1776674432130,45.05,74792.48,0.1,0.54646,0.00013,26.73951]
[1776674432487,45.05,74791.08,0.1,0.54627,0.00013,26.74045]
[1776674440430,45.05,74789.19,0.1,0.54603,0.00013,26.74169]
[1776674441553,45.05,74787.9,0.1,0.54586,0.00013,26.74252]
[1776674441575,45.05,74787.9,0.1,0.54586,0.00013,26.74252]
[1776674441659,45.05,74779.6,0.1,0.54478,0.00013,26.74787]
[1776674442562,45.05,74790.66,0.1,0.54622,0.00013,26.7407]
[1776674447523,45.05,74792.94,0.1,0.54652,0.00013,26.73918]
[1776674447597,45.05,74792.56,0.1,0.54647,0.00013,26.73943]
[1776674451310,45.05,74789.86,0.1,0.54612,0.00013,26.74123]
[1776674451625,45.05,74789.79,0.1,0.54611,0.00013,26.74127]
[1776674456660,45.05,74792.88,0.1,0.54651,0.00013,26.73921]
[1776674461695,45.05,74793.85,0.1,0.54664,0.00013,26.73856]
[1776674464197,45.05,74793.93,0.1,0.54665,0.00013,26.73851]
[1776674464211,45.05,74793.93,0.1,0.54665,0.00013,26.73851]
[1776674465723,45.05,74803.17,0.1,0.54785,0.00013,26.73216]
[1776674470759,45.04,74800.37,0.1,0.54749,0.00013,26.73409]
[1776674474369,45.04,74804.38,0.1,0.54802,0.00013,26.73126]
[1776674474787,45.04,74798.04,0.1,0.54719,0.00013,26.73566]
[1776674479822,45.04,74793.83,0.1,0.54664,0.00013,26.73851]
[1776674483601,45.03,74794.19,0.1,0.54669,0.00013,26.73827]
[1776674488885,45.03,74798.98,0.1,0.54732,0.00013,26.735]
[1776674493280,45.03,74798.98,0.1,0.54732,0.00013,26.735]
[1776674493919,45.03,74804.88,0.1,0.54809,0.00013,26.72773]
[1776674498955,45.03,74809.13,0.1,0.54865,0.00013,26.72467]
[1776674503990,45.02,74810.13,0.1,0.54878,0.00013,26.72393]
[1776674508037,45.02,74809.92,0.1,0.54876,0.00013,26.72406]
[1776674508041,45.02,74809.92,0.1,0.54876,0.00013,26.72406]
[1776674510033,45.02,74815.99,0.1,0.54955,0.00013,26.71962]
[1776674512027,45.02,74816.48,0.1,0.54961,0.00013,26.71925]
[1776674517082,45.01,74817.43,0.1,0.54974,0.00013,26.7185]
[1776674517759,45.01,74817.43,0.1,0.54974,0.00013,26.7185]
[1776674517999,45.01,74817.43,0.1,0.54974,0.00013,26.7185]
[1776674518089,45.01,74811.16,0.1,0.54893,0.00013,26.72309]
[1776674521420,45.0,74813.89,0.1,0.54929,0.00013,26.72108]
[1776674523518,45.0,74818.03,0.1,0.54983,0.00013,26.718]
[1776674523521,45.0,74818.03,0.1,0.54983,0.00013,26.718]
[1776674524131,45.0,74823.67,0.1,0.55056,0.00013,26.71375]
[1776674524545,45.0,74823.67,0.1,0.55056,0.00013,26.71375]
[1776674524568,45.0,74823.67,0.1,0.55056,0.00013,26.71375]
[1776674524727,45.0,74823.67,0.1,0.55056,0.00013,26.71375]
[1776674524767,45.0,74823.67,0.1,0.55056,0.00013,26.71375]
[1776674524892,45.0,74823.67,0.1,0.55056,0.00013,26.71375]
[1776674524946,45.0,74823.67,0.1,0.55056,0.00013,26.71375]
[1776674525053,45.0,74823.67,0.1,0.55056,0.00013,26.71375]
[1776674525138,45.0,74835.71,0.1,0.55213,0.00013,26.70438]
[1776674525287,45.0,74835.71,0.1,0.55213,0.00013,26.70438]
[1776674526145,45.0,74840.97,0.1,0.55282,0.00013,26.70015]
[1776674526481,45.0,74840.97,0.1,0.55282,0.00013,26.70015]
[1776674528411,45.0,74840.38,0.1,0.55274,0.00013,26.70063]
[1776674529166,45.0,74842.09,0.1,0.55296,0.00013,26.69923]
[1776674529262,45.0,74842.09,0.1,0.55296,0.00013,26.69923]
[1776674530173,44.99,74842.39,0.1,0.553,0.00013,26.69898]
[1776674531422,44.99,74842.71,0.1,0.55305,0.00013,26.69872]
[1776674532278,44.99,74842.71,0.1,0.55305,0.00013,26.69872]
[1776674535589,44.99,74842.64,0.1,0.55304,0.00013,26.69877]
[1776674536182,44.99,74842.64,0.1,0.55304,0.00013,26.69877]
[1776674536162,44.99,74842.57,0.1,0.55303,0.00013,26.69881]
[1776674536548,44.99,74856.55,0.1,0.55485,0.00013,26.68714]
[1776674537678,44.99,74856.55,0.1,0.55485,0.00013,26.68714]
[1776674538128,44.99,74856.55,0.1,0.55485,0.00013,26.68714]
[1776674538587,44.99,74860.22,0.1,0.55533,0.00013,26.68398]
[1776674540248,45.0,74854.9,0.1,0.55463,0.00013,26.68857]
[1776674541325,45.0,74854.9,0.1,0.55463,0.00013,26.68857]
[1776674550318,44.99,74854.62,0.1,0.5546,0.00013,26.68875]
[1776674557275,44.99,74854.62,0.1,0.55461,0.00013,26.68557]
[1776674562403,44.98,74856.14,0.1,0.55481,0.00013,26.68421]
[1776674569453,44.97,74856.95,0.1,0.55492,0.00013,26.68347]
[1776674576502,44.96,74856.13,0.1,0.55483,0.00013,26.68406]
[1776674581537,44.95,74856.5,0.1,0.55488,0.00013,26.68372]
[1776674586572,44.95,74857.35,0.1,0.55499,0.00013,26.68296]
[1776674594628,44.95,74860.39,0.1,0.55539,0.00013,26.68029]
[1776674601062,44.94,74860.35,0.1,0.55539,0.00013,26.6803]
[1776674601083,44.94,74860.35,0.1,0.55539,0.00013,26.6803]
[1776674601089,44.94,74860.35,0.1,0.55539,0.00013,26.6803]
[1776674601213,44.94,74860.35,0.1,0.55539,0.00013,26.6803]
[1776674601476,44.94,74860.35,0.1,0.55539,0.00013,26.68028]
[1776674606367,44.94,74852.56,0.1,0.55438,0.00013,26.68695]
[1776674607041,44.94,74852.56,0.1,0.55438,0.00013,26.68695]
[1776674608830,44.94,74849.01,0.1,0.55392,0.00013,26.68993]
[1776674608847,44.94,74849.01,0.1,0.55392,0.00013,26.68993]
[1776674611422,44.94,74852.89,0.1,0.55442,0.00013,26.68665]
[1776674617042,44.93,74852.32,0.1,0.55436,0.00013,26.68393]
[1776674623832,44.92,74848.72,0.1,0.55389,0.00013,26.68691]
[1776674626912,44.92,74848.8,0.1,0.55391,0.00013,26.68684]
[1776674626948,44.92,74848.8,0.1,0.55391,0.00013,26.68684]
[1776674627860,44.92,74854.81,0.1,0.55469,0.00013,26.68174]
[1776674630249,44.92,74853.99,0.1,0.55459,0.00013,26.68243]
[1776674635916,44.92,74852.66,0.1,0.55441,0.00013,26.68355]
[1776674640951,44.92,74849.63,0.1,0.55402,0.00013,26.68612]
[1776674645985,44.92,74849.38,0.1,0.55398,0.00013,26.68634]
[1776674651421,44.92,74849.13,0.1,0.55395,0.00013,26.68656]
[1776674653472,44.92,74849.0,0.1,0.55393,0.00013,26.68666]
[1776674653536,44.92,74849.0,0.1,0.55393,0.00013,26.68666]
[1776674654042,44.92,74843.46,0.1,0.55321,0.00013,26.69125]
[1776674659077,44.92,74844.26,0.1,0.55332,0.00013,26.69058]
[1776674664112,44.92,74845.07,0.1,0.55342,0.00013,26.68989]
[1776674669106,44.92,74845.11,0.1,0.55343,0.00013,26.68985]
[1776674669244,44.92,74847.22,0.1,0.55371,0.00013,26.68809]
[1776674670155,44.91,74852.67,0.1,0.55442,0.00013,26.6835]
[1776674670675,44.91,74852.67,0.1,0.55442,0.00013,26.6835]
[1776674671358,44.91,74854.65,0.1,0.55468,0.00013,26.67864]
[1776674671417,44.91,74854.65,0.1,0.55468,0.00013,26.67864]
[1776674672169,44.91,74855.87,0.1,0.55484,0.00013,26.6776]
[1776674672819,44.91,74855.87,0.1,0.55484,0.00013,26.6776]
[1776674675190,44.91,74862.47,0.1,0.5557,0.00013,26.67188]
[1776674677204,44.91,74868.47,0.1,0.55648,0.00013,26.66656]
[1776674682239,44.91,74868.83,0.1,0.55653,0.00013,26.66622]
[1776674687974,44.91,74868.71,0.1,0.55652,0.00013,26.66632]
[1776674687993,44.91,74868.71,0.1,0.55652,0.00013,26.66632]
[1776674689235,44.91,74868.71,0.1,0.55652,0.00013,26.6663]
[1776674689332,44.91,74868.71,0.1,0.55652,0.00013,26.6663]
[1776674693267,44.9,74868.68,0.1,0.55652,0.00013,26.66631]
[1776674693292,44.9,74868.68,0.1,0.55652,0.00013,26.66631]
[1776674693316,44.9,74868.05,0.1,0.55644,0.00013,26.66687]
[1776674694322,44.9,74862.83,0.1,0.55576,0.00013,26.67149]
[1776674696337,44.9,74856.36,0.1,0.55491,0.00013,26.6771]
[1776674698095,44.9,74856.37,0.1,0.55492,0.00013,26.67709]
[1776674698112,44.9,74856.37,0.1,0.55492,0.00013,26.67709]
[1776674703386,44.9,74858.8,0.1,0.55523,0.00013,26.675]
[1776674708421,44.9,74864.42,0.1,0.55596,0.00013,26.67009]
[1776674713456,44.9,74866.58,0.1,0.55625,0.00013,26.66818]
[1776674719498,44.9,74867.17,0.1,0.55632,0.00013,26.66765]
[1776674721007,44.9,74867.17,0.1,0.55632,0.00013,26.66765]
[1776674721102,44.9,74867.49,0.1,0.55636,0.00013,26.66737]
[1776674721822,44.9,74867.49,0.1,0.55636,0.00013,26.66737]
[1776674722261,44.9,74867.49,0.1,0.55636,0.00013,26.66737]
[1776674723310,44.9,74871.77,0.1,0.55692,0.00013,26.66353]
[1776674722519,44.9,74877.8,0.1,0.55771,0.00013,26.65803]
[1776674725761,44.9,74880.01,0.1,0.55799,0.00013,26.656]
[1776674732590,44.9,74884.2,0.1,0.55855,0.00013,26.64888]
[1776674734148,44.9,74884.2,0.1,0.55855,0.00013,26.64888]
[1776674734241,44.9,74884.2,0.1,0.55855,0.00013,26.64888]
[1776674735655,44.9,74880.22,0.1,0.55803,0.00013,26.65258]
[1776674735775,44.9,74880.22,0.1,0.55803,0.00013,26.65258]
[1776674735814,44.9,74873.37,0.1,0.55714,0.00013,26.65886]
[1776674737211,44.9,74873.37,0.1,0.55714,0.00013,26.65886]
[1776674737216,44.9,74873.37,0.1,0.55714,0.00013,26.65886]
[1776674737347,44.89,74871.6,0.1,0.55691,0.00013,26.66045]
[1776674737943,44.89,74871.6,0.1,0.55691,0.00013,26.66045]
[1776674739381,44.89,74869.57,0.1,0.55665,0.00013,26.66227]
[1776674738632,44.89,74858.22,0.1,0.55517,0.00013,26.67227]
[1776674739521,44.89,74858.22,0.1,0.55517,0.00013,26.67227]
[1776674739676,44.89,74858.22,0.1,0.55517,0.00013,26.67227]
[1776674739689,44.89,74858.22,0.1,0.55517,0.00013,26.67227]
[1776674739695,44.89,74858.22,0.1,0.55517,0.00013,26.67227]
[1776674745681,44.89,74863.02,0.1,0.5558,0.00013,26.66805]
[1776674750716,44.89,74863.95,0.1,0.55592,0.00013,26.6672]
[1776674757766,44.88,74863.52,0.1,0.55587,0.00013,26.66755]
[1776674760000,44.88,74863.51,0.1,0.55587,0.00013,26.66755]
[1776674760248,44.88,74863.51,0.1,0.55587,0.00013,26.66755]
[1776674761415,44.88,74862.98,0.1,0.5558,0.00013,26.66801]
[1776674765822,44.88,74856.4,0.1,0.55494,0.00013,26.67372]
[1776674768041,44.88,74856.33,0.1,0.55493,0.00013,26.67377]
[1776674769849,44.88,74850.66,0.1,0.5542,0.00013,26.6786]
[1776674774158,44.88,74850.58,0.1,0.55419,0.00013,26.67865]
[1776674774236,44.88,74850.58,0.1,0.55419,0.00013,26.67865]
[1776674774885,44.87,74839.06,0.1,0.55268,0.00013,26.68817]
[1776674775683,44.87,74839.06,0.1,0.55268,0.00013,26.68817]
[1776674776011,44.87,74839.06,0.1,0.55268,0.00013,26.68817]
[1776674776321,44.87,74835.94,0.1,0.55228,0.00013,26.69069]
[1776674778221,44.87,74832.24,0.1,0.55179,0.00013,26.69363]
[1776674783948,44.87,74826.36,0.1,0.55103,0.00013,26.69819]
[1776674785155,44.87,74826.36,0.1,0.55103,0.00013,26.69819]
[1776674790669,44.86,74825.03,0.1,0.55086,0.00013,26.69918]
[1776674791717,44.86,74820.93,0.1,0.55033,0.00013,26.70231]
[1776674798046,44.86,74817.27,0.1,0.54985,0.00013,26.70188]
[1776674799581,44.86,74817.23,0.1,0.54985,0.00013,26.7019]
[1776674799646,44.86,74817.23,0.1,0.54985,0.00013,26.7019]
[1776674800320,44.86,74817.23,0.1,0.54985,0.00013,26.7019]
[1776674800370,44.86,74817.23,0.1,0.54985,0.00013,26.7019]
[1776674800379,44.86,74817.23,0.1,0.54985,0.00013,26.7019]
[1776674800719,44.85,74815.19,0.1,0.54958,0.00013,26.70342]
[1776674801103,44.85,74815.19,0.1,0.54958,0.00013,26.70342]
[1776674801175,44.85,74807.89,0.1,0.54863,0.00013,26.70876]
[1776674802292,44.85,74807.89,0.1,0.54863,0.00013,26.70876]
[1776674806587,44.85,74803.15,0.1,0.54801,0.00013,26.71215]
[1776674806588,44.85,74803.15,0.1,0.54801,0.00013,26.71215]
[1776674807109,44.85,74805.57,0.1,0.54833,0.00013,26.71042]
[1776674810932,44.85,74802.93,0.1,0.54798,0.00013,26.71229]
[1776674811021,44.85,74802.93,0.1,0.54798,0.00013,26.71229]
[1776674811194,44.85,74802.93,0.1,0.54798,0.00013,26.71229]
[1776674812144,44.85,74792.1,0.1,0.54656,0.00013,26.71978]
[1776674819193,44.84,74791.21,0.1,0.54645,0.00013,26.72034]
[1776674821532,44.84,74791.39,0.1,0.54648,0.00013,26.7202]
[1776674822216,44.84,74800.96,0.1,0.54773,0.00013,26.71361]
[1776674822517,44.84,74800.96,0.1,0.54773,0.00013,26.71361]
[1776674823394,44.84,74800.96,0.1,0.54773,0.00013,26.71361]
[1776674823472,44.84,74797.42,0.1,0.54727,0.00013,26.71608]
[1776674824230,44.84,74789.25,0.1,0.5462,0.00013,26.72163]
[1776674828996,44.84,74787.63,0.1,0.54599,0.00013,26.72269]
[1776674829264,44.83,74788.06,0.1,0.54605,0.00013,26.7224]
[1776674832286,44.83,74796.88,0.1,0.5472,0.00013,26.71641]
[1776674833711,44.83,74796.81,0.1,0.54719,0.00013,26.71645]
[1776674833951,44.83,74796.81,0.1,0.54719,0.00013,26.71645]
[1776674834183,44.83,74796.81,0.1,0.54719,0.00013,26.71645]
[1776674834190,44.83,74796.81,0.1,0.54719,0.00013,26.71645]
[1776674834300,44.83,74804.18,0.1,0.54816,0.00013,26.71127]
[1776674837322,44.83,74809.3,0.1,0.54883,0.00013,26.70759]
[1776674839015,44.83,74810.18,0.1,0.54895,0.00013,26.70694]
[1776674841014,44.83,74811.02,0.1,0.54906,0.00013,26.70633]
[1776674841027,44.83,74811.02,0.1,0.54906,0.00013,26.70633]
[1776674841800,44.83,74809.56,0.1,0.54887,0.00013,26.70739]
[1776674847392,44.83,74803.03,0.1,0.54801,0.00013,26.71207]
[1776674849206,44.83,74803.8,0.1,0.54811,0.00013,26.71152]
[1776674849406,44.83,74802.41,0.1,0.54793,0.00013,26.71251]
[1776674852296,44.82,74802.15,0.1,0.5479,0.00013,26.70952]
[1776674852536,44.82,74801.34,0.1,0.5478,0.00013,26.71009]
[1776674856061,44.82,74802.13,0.1,0.5479,0.00013,26.70952]
[1776674856130,44.82,74802.13,0.1,0.5479,0.00013,26.70952]
[1776674856455,44.82,74803.29,0.1,0.54806,0.00013,26.70869]
[1776674861490,44.81,74803.8,0.1,0.54813,0.00013,26.7083]
[1776674867744,44.81,74804.0,0.1,0.54816,0.00013,26.70813]
[1776674868539,44.81,74801.44,0.1,0.54782,0.00013,26.70992]
[1776674869528,44.81,74801.44,0.1,0.54782,0.00013,26.70992]
[1776674869546,44.8,74802.22,0.1,0.54793,0.00013,26.70936]
[1776674873246,44.8,74803.76,0.1,0.54813,0.00013,26.70827]
[1776674873260,44.8,74803.76,0.1,0.54813,0.00013,26.70825]
[1776674878609,44.79,74805.15,0.1,0.54832,0.00013,26.70722]
[1776674883548,44.79,74805.15,0.1,0.54832,0.00013,26.70722]
[1776674883649,44.79,74805.15,0.1,0.54832,0.00013,26.70719]
[1776674888678,44.78,74802.58,0.1,0.54799,0.00013,26.70899]
[1776674890823,44.78,74802.58,0.1,0.54799,0.00013,26.70899]
[1776674892009,44.78,74803.06,0.1,0.54805,0.00013,26.70864]
[1776674892043,44.78,74803.06,0.1,0.54805,0.00013,26.70864]
[1776674892161,44.78,74803.06,0.1,0.54805,0.00013,26.70864]
[1776674892211,44.78,74810.83,0.1,0.54907,0.00013,26.70303]
[1776674893401,44.78,74810.83,0.1,0.54907,0.00013,26.70303]
[1776674893501,44.78,74816.37,0.1,0.5498,0.00013,26.69891]
[1776674898749,44.78,74816.63,0.1,0.54983,0.00013,26.69869]
[1776674901418,44.78,74816.35,0.1,0.5498,0.00013,26.6989]
[1776674908017,44.77,74816.79,0.1,0.54986,0.00013,26.69854]
[1776674911412,44.77,74820.87,0.1,0.5504,0.00013,26.69543]
[1776674916635,44.76,74820.26,0.1,0.55032,0.00013,26.69271]
[1776674916724,44.76,74820.26,0.1,0.55032,0.00013,26.69271]
[1776674916731,44.76,74820.26,0.1,0.55032,0.00013,26.69271]
[1776674918514,44.76,74815.57,0.1,0.54971,0.00013,26.69624]
[1776674918521,44.76,74815.57,0.1,0.54971,0.00013,26.69624]
[1776674918890,44.76,74807.99,0.1,0.54872,0.00013,26.70182]
[1776674920248,44.76,74807.99,0.1,0.54872,0.00013,26.70182]
[1776674921789,44.76,74806.27,0.1,0.54849,0.00013,26.70306]
[1776674923487,44.76,74807.89,0.1,0.5487,0.00013,26.70189]
[1776674928960,44.76,74811.99,0.1,0.54924,0.00013,26.69887]
[1776674930418,44.76,74811.99,0.1,0.54924,0.00013,26.69887]
[1776674932988,44.76,74817.93,0.1,0.55003,0.00013,26.69442]
[1776674938256,44.75,74816.91,0.1,0.54989,0.00013,26.69517]
[1776674944067,44.75,74817.17,0.1,0.54993,0.00013,26.69494]
[1776674950109,44.74,74817.15,0.1,0.54993,0.00013,26.69493]
[1776674951253,44.74,74817.15,0.1,0.54993,0.00013,26.69493]
[1776674951412,44.74,74817.15,0.1,0.54993,0.00013,26.69493]
[1776674951904,44.74,74817.64,0.1,0.55,0.00013,26.69455]
[1776674952194,44.74,74817.64,0.1,0.55,0.00013,26.69455]
[1776674952325,44.74,74817.64,0.1,0.55,0.00013,26.69455]
[1776674952425,44.74,74824.1,0.1,0.55085,0.00013,26.68961]
[1776674952695,44.74,74824.1,0.1,0.55085,0.00013,26.68961]
[1776674953604,44.74,74824.1,0.1,0.55085,0.00013,26.68961]
[1776674955276,44.74,74823.83,0.1,0.55081,0.00013,26.68981]
[1776674955860,44.74,74821.37,0.1,0.55049,0.00013,26.6917]
[1776674961186,44.74,74820.67,0.1,0.5504,0.00013,26.69221]
[1776674962403,44.74,74820.67,0.1,0.5504,0.00013,26.69221]
[1776674968235,44.73,74824.9,0.1,0.55096,0.00013,26.68892]
[1776674969714,44.73,74824.9,0.1,0.55096,0.00013,26.68892]
[1776674969726,44.73,74824.9,0.1,0.55096,0.00013,26.68892]
[1776674969781,44.73,74824.9,0.1,0.55096,0.00013,26.68892]
[1776674969785,44.73,74824.9,0.1,0.55096,0.00013,26.68892]
[1776674969844,44.73,74824.9,0.1,0.55096,0.00013,26.68892]
[1776674970110,44.73,74824.9,0.1,0.55096,0.00013,26.68892]
[1776674970121,44.73,74824.9,0.1,0.55096,0.00013,26.68892]
[1776674970181,44.73,74824.9,0.1,0.55096,0.00013,26.68892]
[1776674970365,44.73,74824.9,0.1,0.55096,0.00013,26.68892]
[1776674970446,44.73,74824.9,0.1,0.55096,0.00013,26.68892]
[1776674970610,44.73,74824.9,0.1,0.55096,0.00013,26.68892]
[1776674970497,44.73,74770.63,0.1,0.54383,0.00013,26.72677]
[1776674971053,44.73,74770.63,0.1,0.54383,0.00013,26.72677]
[1776674971127,44.73,74770.63,0.1,0.54383,0.00013,26.72677]
[1776674971562,44.73,74770.63,0.1,0.54383,0.00013,26.72677]
[1776674971594,44.73,74770.63,0.1,0.54383,0.00013,26.72677]
[1776674971644,44.73,74744.03,0.1,0.54033,0.00013,26.73903]
[1776674972120,44.73,74744.03,0.1,0.54033,0.00013,26.73903]
[1776674972482,44.73,74744.03,0.1,0.54033,0.00013,26.73903]
[1776674972580,44.73,74739.61,0.1,0.53975,0.00013,26.74139]
[1776674972937,44.73,74739.61,0.1,0.53975,0.00013,26.74139]
[1776674975109,44.73,74738.13,0.1,0.53956,0.00013,26.74217]
[1776674975380,44.73,74738.13,0.1,0.53956,0.00013,26.74217]
[1776674975626,44.73,74738.13,0.1,0.53956,0.00013,26.74217]
[1776674975724,44.73,74736.72,0.1,0.53937,0.00013,26.7429]
[1776674975810,44.73,74736.72,0.1,0.53937,0.00013,26.7429]
[1776674976047,44.73,74736.72,0.1,0.53937,0.00013,26.7429]
[1776674976297,44.73,74752.02,0.1,0.54139,0.00013,26.73461]
[1776674976684,44.73,74752.02,0.1,0.54139,0.00013,26.73461]
[1776674978067,44.73,74753.0,0.1,0.54152,0.00013,26.73405]
[1776674978668,44.73,74756.11,0.1,0.54193,0.00013,26.73227]
[1776674984556,44.72,74756.71,0.1,0.54201,0.00013,26.73192]
[1776674984773,44.72,74757.1,0.1,0.54206,0.00013,26.7317]
[1776674984775,44.72,74757.1,0.1,0.54206,0.00013,26.7317]
[1776674985044,44.72,74757.1,0.1,0.54206,0.00013,26.7317]
[1776674985361,44.72,74763.42,0.1,0.54289,0.00013,26.72798]
[1776674992410,44.72,74766.35,0.1,0.54327,0.00013,26.72621]
[1776674997445,44.73,74767.12,0.1,0.54338,0.00013,26.72575]
[1776674998173,44.73,74767.12,0.1,0.54338,0.00013,26.72575]
[1776674998277,44.73,74767.12,0.1,0.54338,0.00013,26.72575]
[1776674998356,44.73,74767.12,0.1,0.54338,0.00013,26.72575]
[1776674998452,44.73,74758.45,0.1,0.54223,0.00013,26.73092]
[1776674999459,44.73,74751.87,0.1,0.54137,0.00013,26.73469]
[1776675004494,44.72,74753.63,0.1,0.5416,0.00013,26.73368]
[1776675005501,44.72,74758.77,0.1,0.54228,0.00013,26.73072]
[1776675006041,44.72,74758.77,0.1,0.54228,0.00013,26.73072]
[1776675006508,44.72,74764.06,0.1,0.54297,0.00013,26.72758]
[1776675011543,44.72,74766.64,0.1,0.54331,0.00013,26.72603]
[1776675016578,44.72,74766.49,0.1,0.54329,0.00013,26.72612]
[1776675021613,44.72,74765.98,0.1,0.54323,0.00013,26.72643]
[1776675022520,44.72,74765.98,0.1,0.54323,0.00013,26.72643]
[1776675027655,44.72,74764.28,0.1,0.543,0.00013,26.72745]
[1776675031571,44.72,74761.57,0.1,0.54265,0.00013,26.72907]
[1776675034219,44.72,74758.52,0.1,0.54225,0.00013,26.72771]
[1776675034857,44.72,74758.41,0.1,0.54223,0.00013,26.72777]
[1776675035711,44.72,74747.89,0.1,0.54085,0.00013,26.73375]
[1776675038627,44.72,74748.3,0.1,0.5409,0.00013,26.73352]
[1776675039042,44.72,74749.23,0.1,0.54103,0.00013,26.733]
[1776675040021,44.72,74752.41,0.1,0.54144,0.00013,26.73121]
[1776675040106,44.72,74752.41,0.1,0.54144,0.00013,26.73121]
[1776675040355,44.72,74752.41,0.1,0.54144,0.00013,26.73121]
[1776675040684,44.72,74752.41,0.1,0.54144,0.00013,26.73121]
[1776675042129,44.72,74748.24,0.1,0.5409,0.00013,26.73354]
[1776675045884,44.72,74747.64,0.1,0.54082,0.00013,26.73387]
[1776675046637,44.72,74747.64,0.1,0.54082,0.00013,26.73387]
[1776675050490,44.72,74747.48,0.1,0.5408,0.00013,26.73395]
[1776675055086,44.71,74746.92,0.1,0.54073,0.00013,26.73425]
[1776675055109,44.71,74746.92,0.1,0.54073,0.00013,26.73425]
[1776675055159,44.71,74746.92,0.1,0.54073,0.00013,26.73425]
[1776675055520,44.71,74746.92,0.1,0.54073,0.00013,26.73425]
[1776675056112,44.71,74747.06,0.1,0.54074,0.00013,26.73417]
[1776675056195,44.71,74747.06,0.1,0.54074,0.00013,26.73417]
[1776675056250,44.71,74747.06,0.1,0.54074,0.00013,26.73417]
[1776675056300,44.71,74740.69,0.1,0.53991,0.00013,26.73761]
[1776675057865,44.71,74735.21,0.1,0.53918,0.00013,26.74048]
[1776675061849,44.71,74734.94,0.1,0.53915,0.00013,26.74061]
[1776675061860,44.71,74734.94,0.1,0.53915,0.00013,26.74061]
[1776675062325,44.71,74734.94,0.1,0.53915,0.00013,26.74061]
[1776675062914,44.71,74720.08,0.1,0.53719,0.00013,26.74793]
[1776675066941,44.7,74717.61,0.1,0.53687,0.00013,26.74908]
[1776675069917,44.7,74716.66,0.1,0.53674,0.00013,26.74951]
[1776675072070,44.7,74716.57,0.1,0.53673,0.00013,26.74955]
[1776675072989,44.7,74710.72,0.1,0.53596,0.00013,26.75219]
[1776675075730,44.69,74704.79,0.1,0.53518,0.00013,26.75477]
[1776675076434,44.69,74704.79,0.1,0.53518,0.00013,26.75477]
[1776675078104,44.69,74698.15,0.1,0.5343,0.00013,26.75754]
[1776675078438,44.69,74698.15,0.1,0.5343,0.00013,26.75754]
[1776675085665,44.68,74698.87,0.1,0.5344,0.00013,26.75721]
[1776675086082,44.68,74704.24,0.1,0.53511,0.00013,26.75496]
[1776675091119,44.67,74706.96,0.1,0.53548,0.00013,26.75063]
[1776675096153,44.66,74707.16,0.1,0.53551,0.00013,26.75053]
[1776675098198,44.66,74706.92,0.1,0.53547,0.00013,26.75063]
[1776675101188,44.66,74701.6,0.1,0.53477,0.00013,26.75288]
[1776675105217,44.66,74695.58,0.1,0.53398,0.00013,26.75534]
[1776675106224,44.66,74690.31,0.1,0.53328,0.00013,26.75741]
[1776675106865,44.66,74690.31,0.1,0.53328,0.00013,26.75741]
[1776675109069,44.66,74690.32,0.1,0.53328,0.00013,26.75741]
[1776675110036,44.65,74686.33,0.1,0.53276,0.00013,26.75891]
[1776675111607,44.65,74684.44,0.1,0.53251,0.00013,26.75961]
[1776675117392,44.64,74679.77,0.1,0.53189,0.00013,26.76127]
[1776675118016,44.63,74677.3,0.1,0.53157,0.00013,26.76213]
[1776675118055,44.63,74677.3,0.1,0.53157,0.00013,26.76213]
[1776675118111,44.63,74677.3,0.1,0.53157,0.00013,26.76213]
[1776675118259,44.63,74677.3,0.1,0.53157,0.00013,26.76213]
[1776675118282,44.63,74677.3,0.1,0.53157,0.00013,26.76213]
[1776675118453,44.63,74677.3,0.1,0.53157,0.00013,26.76213]
[1776675118543,44.63,74677.3,0.1,0.53157,0.00013,26.76213]
[1776675118595,44.63,74677.3,0.1,0.53157,0.00013,26.76213]
[1776675118605,44.63,74674.09,0.1,0.53114,0.00013,26.76323]
[1776675119125,44.63,74674.09,0.1,0.53114,0.00013,26.76323]
[1776675119304,44.63,74674.09,0.1,0.53114,0.00013,26.76323]
[1776675119553,44.63,74658.76,0.1,0.52911,0.00013,26.76806]
[1776675119945,44.63,74658.76,0.1,0.52911,0.00013,26.76806]
[1776675120614,44.63,74656.94,0.1,0.52887,0.00013,26.76859]
[1776675122344,44.63,74649.47,0.1,0.52788,0.00013,26.77065]
[1776675124621,44.63,74648.69,0.1,0.52778,0.00013,26.77085]
[1776675129781,44.62,74650.39,0.1,0.52801,0.00013,26.77039]
[1776675131312,44.62,74650.06,0.1,0.52796,0.00013,26.77048]
[1776675131407,44.62,74650.4,0.1,0.52801,0.00013,26.77039]
[1776675134732,44.61,74656.07,0.1,0.52876,0.00013,26.76881]
[1776675135435,44.61,74664.79,0.1,0.52992,0.00013,26.76621]
[1776675140470,44.61,74666.37,0.1,0.53013,0.00013,26.76571]
[1776675141849,44.6,74666.26,0.1,0.53011,0.00013,26.76574]
[1776675141892,44.6,74666.26,0.1,0.53011,0.00013,26.76574]
[1776675141904,44.6,74666.26,0.1,0.53011,0.00013,26.76574]
[1776675142619,44.6,74673.79,0.1,0.53111,0.00013,26.76328]
[1776675143306,44.6,74673.79,0.1,0.53111,0.00013,26.76328]
[1776675143555,44.6,74673.79,0.1,0.53111,0.00013,26.76328]
[1776675144041,44.6,74675.4,0.1,0.53133,0.00013,26.76273]
[1776675144611,44.6,74675.4,0.1,0.53133,0.00013,26.76273]
[1776675144625,44.6,74682.94,0.1,0.53233,0.00013,26.76007]
[1776675144964,44.6,74682.94,0.1,0.53233,0.00013,26.76007]
[1776675147339,44.6,74687.62,0.1,0.53295,0.00013,26.75833]
[1776675152554,44.6,74684.53,0.1,0.53254,0.00013,26.75633]
[1776675155438,44.6,74686.86,0.1,0.53285,0.00013,26.75547]
[1776675158597,44.6,74695.89,0.1,0.53404,0.00013,26.75194]
[1776675160611,44.6,74690.52,0.1,0.53333,0.00013,26.75407]
[1776675165646,44.6,74692.7,0.1,0.53362,0.00013,26.75322]
[1776675165924,44.6,74692.7,0.1,0.53362,0.00013,26.75322]
[1776675166504,44.6,74692.7,0.1,0.53362,0.00013,26.75322]
[1776675167267,44.6,74695.55,0.1,0.534,0.00013,26.75208]
[1776675168321,44.6,74700.12,0.1,0.5346,0.00013,26.75021]
[1776675171598,44.6,74705.08,0.1,0.53526,0.00013,26.74811]
[1776675174749,44.6,74709.61,0.1,0.53586,0.00013,26.74612]
[1776675180751,44.59,74713.6,0.1,0.53639,0.00013,26.7443]
[1776675185786,44.58,74713.77,0.1,0.53642,0.00013,26.7442]
[1776675190821,44.57,74713.14,0.1,0.53634,0.00013,26.74446]
[1776675193721,44.57,74713.35,0.1,0.53637,0.00013,26.74436]
[1776675193725,44.57,74713.35,0.1,0.53637,0.00013,26.74436]
[1776675193751,44.57,74713.35,0.1,0.53637,0.00013,26.74436]
[1776675193843,44.57,74706.03,0.1,0.5354,0.00013,26.74761]
[1776675194043,44.57,74706.03,0.1,0.5354,0.00013,26.74761]
[1776675194696,44.57,74706.03,0.1,0.5354,0.00013,26.74761]
[1776675194755,44.57,74706.03,0.1,0.5354,0.00013,26.74761]
[1776675194850,44.57,74695.63,0.1,0.53402,0.00013,26.75197]
[1776675197948,44.56,74695.08,0.1,0.53395,0.00013,26.75218]
[1776675198053,44.56,74695.08,0.1,0.53395,0.00013,26.75218]
[1776675198388,44.56,74695.08,0.1,0.53395,0.00013,26.75218]
[1776675198652,44.56,74695.08,0.1,0.53395,0.00013,26.75218]
[1776675198878,44.56,74707.06,0.1,0.53554,0.00013,26.74715]
[1776675200446,44.56,74707.06,0.1,0.53554,0.00013,26.74715]
[1776675200515,44.56,74707.06,0.1,0.53554,0.00013,26.74715]
[1776675200865,44.56,74707.06,0.1,0.53554,0.00013,26.74715]
[1776675205113,44.56,74703.68,0.1,0.53509,0.00013,26.7486]
[1776675208028,44.55,74707.88,0.1,0.53565,0.00013,26.74677]
[1776675208567,44.55,74707.88,0.1,0.53565,0.00013,26.74677]
[1776675209107,44.55,74712.34,0.1,0.53624,0.00013,26.74477]
[1776675209203,44.55,74712.34,0.1,0.53624,0.00013,26.74477]
[1776675212499,44.55,74708.92,0.1,0.53579,0.00013,26.7463]
[1776675214636,44.55,74708.92,0.1,0.53579,0.00013,26.74315]
[1776675215857,44.55,74709.7,0.1,0.5359,0.00013,26.74279]
[1776675220041,44.54,74708.66,0.1,0.53576,0.00013,26.74325]
[1776675226392,44.54,74703.81,0.1,0.53512,0.00013,26.74534]
[1776675228320,44.53,74705.36,0.1,0.53533,0.00013,26.74467]
[1776675231650,44.53,74704.46,0.1,0.53521,0.00013,26.74505]
[1776675231837,44.53,74704.46,0.1,0.53521,0.00013,26.74505]
[1776675232088,44.53,74704.5,0.1,0.53522,0.00013,26.74503]
[1776675232113,44.53,74712.27,0.1,0.53625,0.00013,26.74159]
[1776675233186,44.53,74712.27,0.1,0.53625,0.00013,26.74159]
[1776675233542,44.53,74720.18,0.1,0.5373,0.00013,26.73791]
[1776675234298,44.53,74720.18,0.1,0.5373,0.00013,26.73791]
[1776675234385,44.53,74720.18,0.1,0.5373,0.00013,26.73791]
[1776675234958,44.53,74720.53,0.1,0.53734,0.00013,26.73774]
[1776675234973,44.53,74720.53,0.1,0.53734,0.00013,26.73774]
[1776675235829,44.53,74720.53,0.1,0.53734,0.00013,26.73774]
[1776675235894,44.52,74726.36,0.1,0.53812,0.00013,26.73489]
[1776675236316,44.52,74726.36,0.1,0.53812,0.00013,26.73489]
[1776675236400,44.52,74726.36,0.1,0.53812,0.00013,26.73489]
[1776675236455,44.52,74732.25,0.1,0.5389,0.00013,26.73192]
[1776675236948,44.52,74732.25,0.1,0.5389,0.00013,26.73192]
[1776675241087,44.52,74725.71,0.1,0.53803,0.00013,26.7352]
[1776675241177,44.52,74714.72,0.1,0.53658,0.00013,26.74044]
[1776675244034,44.52,74715.7,0.1,0.53671,0.00013,26.73998]
[1776675248628,44.51,74711.86,0.1,0.5362,0.00013,26.74173]
[1776675248762,44.51,74711.86,0.1,0.5362,0.00013,26.74173]
[1776675249235,44.51,74693.06,0.1,0.53371,0.00013,26.74972]
[1776675250263,44.51,74693.06,0.1,0.53371,0.00013,26.74972]
[1776675250661,44.51,74693.19,0.1,0.53372,0.00013,26.74966]
[1776675253571,44.51,74693.24,0.1,0.53373,0.00013,26.74964]
[1776675256287,44.5,74700.82,0.1,0.53474,0.00013,26.74653]
[1776675258300,44.5,74706.33,0.1,0.53547,0.00013,26.74417]
[1776675264342,44.5,74706.23,0.1,0.53546,0.00013,26.7442]
[1776675269376,44.5,74706.08,0.1,0.53544,0.00013,26.74426]
[1776675272398,44.5,74700.74,0.1,0.53473,0.00013,26.7434]
[1776675276619,44.49,74703.12,0.1,0.53505,0.00013,26.74238]
[1776675276632,44.49,74703.12,0.1,0.53505,0.00013,26.74238]
[1776675277344,44.49,74703.4,0.1,0.53509,0.00013,26.74226]
[1776675277433,44.49,74712.22,0.1,0.53626,0.00013,26.73836]
[1776675282469,44.49,74716.79,0.1,0.53687,0.00013,26.73624]
[1776675287504,44.48,74715.46,0.1,0.53669,0.00013,26.73684]
[1776675291595,44.48,74714.86,0.1,0.53662,0.00013,26.73711]
[1776675292767,44.47,74714.76,0.1,0.5366,0.00013,26.73715]
[1776675296331,44.47,74719.93,0.1,0.53729,0.00013,26.7347]
[1776675301602,44.46,74721.33,0.1,0.53748,0.00013,26.734]
[1776675302831,44.46,74721.33,0.1,0.53748,0.00013,26.734]
[1776675308106,44.45,74717.93,0.1,0.53703,0.00013,26.7356]
[1776675313685,44.44,74719.76,0.1,0.53728,0.00013,26.73471]
[1776675317714,44.44,74726.08,0.1,0.53812,0.00013,26.7316]
[1776675318454,44.44,74726.08,0.1,0.53812,0.00013,26.7316]
[1776675318688,44.44,74726.08,0.1,0.53812,0.00013,26.7316]
[1776675318789,44.44,74728.29,0.1,0.53842,0.00013,26.73049]
[1776675319958,44.44,74728.29,0.1,0.53842,0.00013,26.73049]
[1776675319975,44.44,74736.91,0.1,0.53956,0.00013,26.72604]
[1776675324368,44.44,74736.9,0.1,0.53956,0.00013,26.72604]
[1776675324388,44.44,74736.9,0.1,0.53956,0.00013,26.72604]
[1776675324764,44.44,74730.77,0.1,0.53875,0.00013,26.72923]
[1776675329800,44.43,74727.12,0.1,0.53827,0.00013,26.73106]
[1776675331968,44.43,74727.05,0.1,0.53826,0.00013,26.73109]
[1776675332820,44.43,74730.28,0.1,0.53869,0.00013,26.7263]
[1776675337160,44.43,74731.81,0.1,0.53889,0.00013,26.72551]
[1776675337236,44.43,74731.81,0.1,0.53889,0.00013,26.72551]
[1776675338993,44.43,74733.58,0.1,0.53913,0.00013,26.72459]
[1776675340957,44.42,74739.16,0.1,0.53987,0.00013,26.72164]
[1776675348086,44.42,74742.3,0.1,0.54029,0.00013,26.71993]
[1776675350236,44.42,74740.46,0.1,0.54004,0.00013,26.72093]
[1776675355982,44.42,74741.51,0.1,0.54018,0.00013,26.72036]
[1776675361019,44.42,74741.73,0.1,0.54021,0.00013,26.72024]
[1776675361668,44.42,74741.73,0.1,0.54021,0.00013,26.72024]
[1776675362026,44.42,74741.89,0.1,0.54023,0.00013,26.72015]
[1776675363248,44.42,74746.11,0.1,0.54079,0.00013,26.71783]
[1776675369089,44.42,74749.53,0.1,0.54125,0.00013,26.71591]
[1776675371856,44.42,74749.8,0.1,0.54128,0.00013,26.71575]
[1776675371872,44.42,74749.8,0.1,0.54128,0.00013,26.71575]
[1776675371951,44.42,74749.8,0.1,0.54128,0.00013,26.71575]
[1776675372023,44.42,74749.8,0.1,0.54128,0.00013,26.71575]
[1776675372047,44.42,74749.8,0.1,0.54128,0.00013,26.71576]
[1776675372153,44.42,74742.72,0.1,0.54034,0.00013,26.71971]
[1776675373862,44.42,74742.72,0.1,0.54034,0.00013,26.71971]
[1776675379159,44.42,74742.93,0.1,0.54037,0.00013,26.71959]
[1776675384862,44.42,74741.72,0.1,0.54021,0.00013,26.72026]
[1776675384889,44.42,74741.72,0.1,0.54021,0.00013,26.72026]
[1776675386392,44.43,74734.37,0.1,0.53923,0.00013,26.72418]
[1776675388007,44.43,74734.37,0.1,0.53923,0.00013,26.72418]
[1776675388026,44.43,74732.57,0.1,0.53899,0.00013,26.72512]
[1776675391491,44.43,74733.01,0.1,0.53905,0.00013,26.72489]
[1776675391592,44.42,74733.16,0.1,0.53908,0.00013,26.72166]
[1776675393666,44.42,74733.77,0.1,0.53916,0.00013,26.72134]
[1776675393683,44.42,74734.24,0.1,0.53922,0.00013,26.72109]
[1776675398671,44.42,74732.49,0.1,0.53899,0.00013,26.72199]
[1776675402831,44.42,74731.24,0.1,0.53882,0.00013,26.72263]
[1776675402932,44.42,74731.24,0.1,0.53882,0.00013,26.72263]
[1776675408654,44.42,74732.14,0.1,0.53894,0.00013,26.72216]
[1776675408837,44.42,74732.14,0.1,0.53894,0.00013,26.72216]
[1776675408890,44.42,74730.64,0.1,0.53875,0.00013,26.72292]
[1776675409369,44.42,74722.1,0.1,0.53761,0.00013,26.72719]
[1776675410170,44.42,74722.1,0.1,0.53761,0.00013,26.72719]
[1776675415411,44.41,74722.19,0.1,0.53763,0.00013,26.72713]
[1776675420446,44.41,74721.68,0.1,0.53756,0.00013,26.72736]
[1776675425481,44.4,74722.23,0.1,0.53764,0.00013,26.72708]
[1776675430520,44.4,74723.07,0.1,0.53775,0.00013,26.72666]
[1776675431881,44.4,74723.07,0.1,0.53775,0.00013,26.72666]
[1776675432097,44.4,74723.07,0.1,0.53775,0.00013,26.72666]
[1776675432115,44.4,74725.38,0.1,0.53806,0.00013,26.72552]
[1776675432572,44.4,74725.38,0.1,0.53806,0.00013,26.72552]
[1776675432660,44.4,74737.95,0.1,0.53973,0.00013,26.71904]
[1776675433346,44.4,74737.95,0.1,0.53973,0.00013,26.71904]
[1776675433365,44.4,74737.95,0.1,0.53973,0.00013,26.71904]
[1776675433821,44.4,74737.95,0.1,0.53973,0.00013,26.71904]
[1776675433922,44.4,74737.95,0.1,0.53973,0.00013,26.71904]
[1776675433962,44.4,74737.95,0.1,0.53973,0.00013,26.71904]
[1776675433977,44.4,74737.95,0.1,0.53973,0.00013,26.71904]
[1776675434076,44.4,74740.59,0.1,0.54008,0.00013,26.71761]
[1776675434194,44.4,74740.59,0.1,0.54008,0.00013,26.71761]
[1776675434356,44.4,74740.59,0.1,0.54008,0.00013,26.71761]
[1776675434401,44.4,74740.59,0.1,0.54008,0.00013,26.71761]
[1776675434920,44.4,74740.59,0.1,0.54008,0.00013,26.71761]
[1776675435004,44.4,74740.59,0.1,0.54008,0.00013,26.71761]
[1776675435086,44.4,74765.63,0.1,0.5434,0.00013,26.7031]
[1776675435887,44.4,74765.63,0.1,0.5434,0.00013,26.7031]
[1776675436075,44.4,74765.63,0.1,0.5434,0.00013,26.7031]
[1776675436100,44.4,74765.63,0.1,0.5434,0.00013,26.7031]
[1776675436082,44.4,74754.94,0.1,0.54198,0.00013,26.70953]
[1776675436851,44.4,74740.3,0.1,0.54004,0.00013,26.71777]
[1776675437721,44.4,74740.3,0.1,0.54004,0.00013,26.71777]
[1776675438026,44.4,74740.3,0.1,0.54004,0.00013,26.71777]
[1776675440666,44.4,74735.22,0.1,0.53936,0.00013,26.72048]
[1776675440694,44.4,74734.95,0.1,0.53933,0.00013,26.72063]
[1776675441860,44.4,74734.95,0.1,0.53933,0.00013,26.72063]
[1776675441877,44.4,74734.95,0.1,0.53933,0.00013,26.72063]
[1776675441884,44.4,74738.42,0.1,0.53979,0.00013,26.71879]
[1776675442498,44.4,74738.42,0.1,0.53979,0.00013,26.71879]
[1776675442512,44.4,74738.42,0.1,0.53979,0.00013,26.71879]
[1776675442613,44.4,74736.65,0.1,0.53955,0.00013,26.71973]
[1776675444214,44.4,74738.01,0.1,0.53973,0.00013,26.71901]
[1776675444628,44.4,74747.33,0.1,0.54097,0.00013,26.7139]
[1776675449373,44.4,74749.52,0.1,0.54126,0.00013,26.71267]
[1776675449663,44.4,74746.11,0.1,0.54081,0.00013,26.71459]
[1776675450386,44.4,74746.11,0.1,0.54081,0.00013,26.71459]
[1776675450670,44.4,74745.58,0.1,0.54074,0.00013,26.71488]
[1776675451297,44.4,74745.58,0.1,0.54074,0.00013,26.71488]
[1776675451630,44.4,74745.58,0.1,0.54074,0.00013,26.71488]
[1776675452042,44.4,74745.58,0.1,0.54074,0.00013,26.71488]
[1776675452094,44.4,74752.72,0.1,0.54169,0.00013,26.70768]
[1776675452351,44.4,74752.72,0.1,0.54169,0.00013,26.70768]
[1776675452800,44.4,74752.72,0.1,0.54169,0.00013,26.70768]
[1776675452819,44.4,74760.57,0.1,0.54273,0.00013,26.70305]
[1776675455719,44.4,74768.44,0.1,0.54378,0.00013,26.69822]
[1776675456973,44.4,74768.44,0.1,0.54378,0.00013,26.69822]
[1776675462768,44.4,74768.35,0.1,0.54376,0.00013,26.69828]
[1776675467803,44.4,74766.1,0.1,0.54346,0.00013,26.69969]
[1776675472838,44.41,74765.97,0.1,0.54344,0.00013,26.69978]
[1776675477873,44.41,74768.83,0.1,0.54382,0.00013,26.69801]
[1776675480581,44.41,74767.86,0.1,0.54369,0.00013,26.69862]
[1776675480655,44.41,74767.86,0.1,0.54369,0.00013,26.69862]
[1776675480895,44.41,74762.42,0.1,0.54297,0.00013,26.70197]
[1776675481402,44.41,74762.42,0.1,0.54297,0.00013,26.70197]
[1776675481902,44.41,74755.16,0.1,0.54201,0.00013,26.7063]
[1776675486937,44.41,74751.94,0.1,0.54158,0.00013,26.70817]
[1776675491971,44.41,74754.1,0.1,0.54187,0.00013,26.70693]
[1776675495879,44.41,74753.72,0.1,0.54181,0.00013,26.70715]
[1776675496135,44.41,74753.72,0.1,0.54181,0.00013,26.70715]
[1776675496143,44.41,74752.71,0.1,0.54168,0.00013,26.70774]
[1776675496419,44.41,74752.71,0.1,0.54168,0.00013,26.70774]
[1776675497006,44.41,74744.14,0.1,0.54054,0.00013,26.71258]
[1776675499021,44.41,74737.42,0.1,0.53965,0.00013,26.71623]
[1776675504056,44.42,74736.36,0.1,0.53951,0.00013,26.7168]
[1776675506880,44.42,74735.72,0.1,0.53942,0.00013,26.71714]
[1776675507077,44.42,74737.4,0.1,0.53965,0.00013,26.71625]
[1776675508748,44.42,74739.86,0.1,0.53997,0.00013,26.71493]
[1776675513122,44.42,74753.0,0.1,0.54172,0.00013,26.70444]
[1776675515986,44.42,74754.36,0.1,0.5419,0.00013,26.70366]
[1776675516013,44.42,74754.36,0.1,0.5419,0.00013,26.70366]
[1776675516040,44.42,74754.36,0.1,0.5419,0.00013,26.70366]
[1776675517150,44.42,74760.57,0.1,0.54272,0.00013,26.69998]
[1776675519166,44.42,74766.32,0.1,0.54348,0.00013,26.69649]
[1776675524198,44.43,74767.51,0.1,0.54364,0.00013,26.69577]
[1776675528084,44.43,74767.43,0.1,0.54363,0.00013,26.69582]
[1776675528452,44.43,74765.13,0.1,0.54332,0.00013,26.69724]
[1776675528481,44.43,74765.13,0.1,0.54332,0.00013,26.69724]
[1776675528483,44.43,74765.13,0.1,0.54332,0.00013,26.69724]
[1776675528731,44.43,74765.13,0.1,0.54332,0.00013,26.69724]
[1776675529236,44.43,74746.81,0.1,0.54089,0.00013,26.70799]
[1776675530243,44.43,74744.46,0.1,0.54058,0.00013,26.7093]
[1776675535278,44.43,74745.71,0.1,0.54075,0.00013,26.70862]
[1776675536325,44.43,74745.71,0.1,0.54075,0.00013,26.70862]
[1776675539756,44.43,74743.55,0.1,0.54046,0.00013,26.70981]
[1776675539772,44.43,74743.55,0.1,0.54046,0.00013,26.70981]
[1776675545348,44.43,74746.21,0.1,0.54081,0.00013,26.70834]
[1776675548040,44.43,74746.73,0.1,0.54088,0.00013,26.70805]
[1776675548372,44.43,74749.84,0.1,0.54129,0.00013,26.7063]
[1776675548452,44.43,74749.84,0.1,0.54129,0.00013,26.7063]
[1776675548879,44.43,74749.84,0.1,0.54129,0.00013,26.7063]
[1776675548929,44.43,74755.01,0.1,0.54198,0.00013,26.70332]
[1776675554412,44.43,74758.98,0.1,0.5425,0.00013,26.70099]
[1776675557505,44.43,74758.77,0.1,0.54247,0.00013,26.70112]
[1776675563478,44.44,74754.68,0.1,0.54193,0.00013,26.70354]
[1776675567474,44.44,74755.18,0.1,0.542,0.00013,26.70326]
[1776675568017,44.44,74755.18,0.1,0.542,0.00013,26.70326]
[1776675572525,44.44,74756.99,0.1,0.54223,0.00013,26.7022]
[1776675577576,44.44,74761.6,0.1,0.54285,0.00013,26.69631]
[1776675581612,44.45,74761.74,0.1,0.54287,0.00013,26.69623]
[1776675582943,44.45,74760.59,0.1,0.54271,0.00013,26.69692]
[1776675588653,44.45,74756.16,0.1,0.54212,0.00013,26.69957]
[1776675593688,44.45,74756.52,0.1,0.54217,0.00013,26.69937]
[1776675598723,44.45,74756.48,0.1,0.54216,0.00013,26.6994]
[1776675601055,44.46,74755.91,0.1,0.54209,0.00013,26.69974]
[1776675601082,44.46,74755.91,0.1,0.54209,0.00013,26.69974]
[1776675601284,44.46,74755.91,0.1,0.54209,0.00013,26.69974]
[1776675601320,44.46,74754.74,0.1,0.54193,0.00013,26.70042]
[1776675601423,44.46,74754.74,0.1,0.54193,0.00013,26.70042]
[1776675601563,44.46,74754.74,0.1,0.54193,0.00013,26.70042]
[1776675601667,44.46,74754.74,0.1,0.54193,0.00013,26.70042]
[1776675601744,44.46,74741.5,0.1,0.54017,0.00013,26.70788]
[1776675602524,44.46,74741.5,0.1,0.54017,0.00013,26.70788]
[1776675604253,44.46,74737.58,0.1,0.53965,0.00013,26.70999]
[1776675604316,44.46,74737.58,0.1,0.53965,0.00013,26.70999]
[1776675604291,44.46,74737.55,0.1,0.53965,0.00013,26.71]
[1776675604401,44.46,74737.55,0.1,0.53965,0.00013,26.71]
[1776675604766,44.46,74741.1,0.1,0.54012,0.00013,26.70809]
[1776675606738,44.46,74742.84,0.1,0.54035,0.00013,26.70715]
[1776675609069,44.46,74742.91,0.1,0.54036,0.00013,26.70711]
[1776675609801,44.46,74748.29,0.1,0.54108,0.00013,26.70412]
[1776675611095,44.46,74748.29,0.1,0.54108,0.00013,26.70412]
[1776675611362,44.46,74748.56,0.1,0.54111,0.00013,26.70397]
[1776675611815,44.46,74746.24,0.1,0.5408,0.00013,26.70527]
[1776675612785,44.46,74746.24,0.1,0.5408,0.00013,26.70527]
[1776675613139,44.46,74746.24,0.1,0.5408,0.00013,26.70527]
[1776675613150,44.46,74742.12,0.1,0.54026,0.00013,26.70754]
[1776675617155,44.46,74743.26,0.1,0.54041,0.00013,26.70692]
[1776675617174,44.46,74743.26,0.1,0.54041,0.00013,26.70692]
[1776675617224,44.46,74743.26,0.1,0.54041,0.00013,26.70692]
[1776675617541,44.46,74743.25,0.1,0.54041,0.00013,26.70692]
[1776675617635,44.46,74743.25,0.1,0.54041,0.00013,26.70692]
[1776675617857,44.46,74758.85,0.1,0.54248,0.00013,26.69801]
[1776675618864,44.46,74763.22,0.1,0.54306,0.00013,26.69538]
[1776675621807,44.46,74763.15,0.1,0.54305,0.00013,26.69542]
[1776675627334,44.45,74764.05,0.1,0.54317,0.00013,26.69486]
[1776675628934,44.45,74772.04,0.1,0.54423,0.00013,26.68988]
[1776675633246,44.45,74771.84,0.1,0.54421,0.00013,26.68684]
[1776675633397,44.45,74776.72,0.1,0.54485,0.00013,26.68371]
[1776675633969,44.45,74783.64,0.1,0.54577,0.00013,26.67916]
[1776675636324,44.45,74785.61,0.1,0.54603,0.00013,26.67783]
[1776675636825,44.45,74785.32,0.1,0.54599,0.00013,26.67802]
[1776675637208,44.44,74779.61,0.1,0.54524,0.00013,26.6818]
[1776675638152,44.44,74779.61,0.1,0.54524,0.00013,26.6818]
[1776675638241,44.44,74769.73,0.1,0.54393,0.00013,26.68814]
[1776675642773,44.44,74769.36,0.1,0.54388,0.00013,26.68836]
[1776675648068,44.43,74772.97,0.1,0.54437,0.00013,26.68604]
[1776675653103,44.42,74773.71,0.1,0.54447,0.00013,26.68553]
[1776675656124,44.42,74781.14,0.1,0.54546,0.00013,26.68068]
[1776675657492,44.42,74782.62,0.1,0.54565,0.00013,26.67969]
[1776675663132,44.41,74787.58,0.1,0.54631,0.00013,26.67632]
[1776675664313,44.41,74787.66,0.1,0.54633,0.00013,26.67626]
[1776675665232,44.41,74790.2,0.1,0.54666,0.00013,26.67451]
[1776675669215,44.41,74784.73,0.1,0.54594,0.00013,26.6782]
[1776675674249,44.4,74784.15,0.1,0.54587,0.00013,26.67856]
[1776675677041,44.4,74783.14,0.1,0.54574,0.00013,26.67922]
[1776675681530,44.39,74781.34,0.1,0.5455,0.00013,26.6804]
[1776675682826,44.39,74777.66,0.1,0.54501,0.00013,26.68281]
[1776675683313,44.39,74772.08,0.1,0.54428,0.00013,26.6864]
[1776675685327,44.39,74763.05,0.1,0.54308,0.00013,26.69203]
[1776675687333,44.39,74761.75,0.1,0.5429,0.00013,26.69282]
[1776675687475,44.39,74761.09,0.1,0.54282,0.00013,26.69321]
[1776675687726,44.39,74761.09,0.1,0.54282,0.00013,26.69321]
[1776675688349,44.39,74755.08,0.1,0.54202,0.00013,26.69679]
[1776675689613,44.39,74755.28,0.1,0.54205,0.00013,26.69667]
[1776675695397,44.39,74756.43,0.1,0.5422,0.00013,26.69285]
[1776675699977,44.39,74756.52,0.1,0.54221,0.00013,26.69281]
[1776675700040,44.39,74756.52,0.1,0.54221,0.00013,26.69281]
[1776675702447,44.39,74767.26,0.1,0.54364,0.00013,26.6863]
[1776675707482,44.39,74765.91,0.1,0.54346,0.00013,26.68713]
[1776675710372,44.39,74766.37,0.1,0.54352,0.00013,26.68685]
[1776675710796,44.39,74761.1,0.1,0.54282,0.00013,26.69007]
[1776675711510,44.39,74755.68,0.1,0.5421,0.00013,26.6933]
[1776675715788,44.4,74757.8,0.1,0.54238,0.00013,26.69206]
[1776675716039,44.4,74757.8,0.1,0.54238,0.00013,26.69206]
[1776675716545,44.4,74750.01,0.1,0.54134,0.00013,26.6966]
[1776675721580,44.4,74745.93,0.1,0.5408,0.00013,26.69891]
[1776675726615,44.4,74750.79,0.1,0.54145,0.00013,26.69616]
[1776675731650,44.4,74751.87,0.1,0.54159,0.00013,26.69554]
[1776675734305,44.4,74752.31,0.1,0.54165,0.00013,26.69529]
[1776675735046,44.4,74755.71,0.1,0.5421,0.00013,26.69331]
[1776675739708,44.4,74765.05,0.1,0.54334,0.00013,26.68771]
[1776675744743,44.4,74765.66,0.1,0.54342,0.00013,26.68734]
[1776675750786,44.41,74765.75,0.1,0.54343,0.00013,26.6873]
[1776675756828,44.41,74764.29,0.1,0.54323,0.00013,26.68505]
[1776675760766,44.41,74763.36,0.1,0.54311,0.00013,26.68563]
[1776675763714,44.41,74762.77,0.1,0.54303,0.00013,26.68599]
[1776675764718,44.41,74760.74,0.1,0.54276,0.00013,26.68722]
[1776675764889,44.41,74754.65,0.1,0.54195,0.00013,26.69084]
[1776675769924,44.42,74755.37,0.1,0.54205,0.00013,26.69042]
[1776675771396,44.42,74755.37,0.1,0.54205,0.00013,26.69042]
[1776675776973,44.42,74756.03,0.1,0.54213,0.00013,26.69005]
[1776675782008,44.42,74754.52,0.1,0.54193,0.00013,26.69094]
[1776675787043,44.42,74752.57,0.1,0.54167,0.00013,26.69208]
[1776675788198,44.42,74752.57,0.1,0.54167,0.00013,26.69208]
[1776675788769,44.42,74752.47,0.1,0.54166,0.00013,26.69215]
[1776675794096,44.43,74755.2,0.1,0.54202,0.00013,26.69057]
[1776675796110,44.43,74749.22,0.1,0.54122,0.00013,26.69402]
[1776675801145,44.43,74747.56,0.1,0.541,0.00013,26.69496]
[1776675801623,44.43,74747.56,0.1,0.541,0.00013,26.69496]
[1776675801653,44.43,74747.56,0.1,0.541,0.00013,26.69496]
[1776675805126,44.43,74741.4,0.1,0.54018,0.00013,26.69837]
[1776675809869,44.43,74739.74,0.1,0.53996,0.00013,26.69928]
[1776675810208,44.43,74736.94,0.1,0.53959,0.00013,26.70078]
[1776675812793,44.43,74736.23,0.1,0.5395,0.00013,26.69799]
[1776675818264,44.43,74733.74,0.1,0.53917,0.00013,26.69929]
[1776675830245,44.42,74734.59,0.1,0.53929,0.00013,26.69883]
[1776675830831,44.42,74734.72,0.1,0.53931,0.00013,26.69875]
[1776675830991,44.42,74734.72,0.1,0.53931,0.00013,26.69875]
[1776675831437,44.42,74734.72,0.1,0.53931,0.00013,26.69875]
[1776675831497,44.42,74739.46,0.1,0.53994,0.00013,26.69623]
[1776675834982,44.42,74743.67,0.1,0.54049,0.00013,26.69394]
[1776675838404,44.42,74754.23,0.1,0.5419,0.00013,26.68796]
[1776675838762,44.42,74754.23,0.1,0.5419,0.00013,26.68796]
[1776675839410,44.42,74747.09,0.1,0.54095,0.00013,26.69204]
[1776675840755,44.42,74747.31,0.1,0.54098,0.00013,26.69192]
[1776675841425,44.42,74742.12,0.1,0.54029,0.00013,26.69479]
[1776675843435,44.42,74742.09,0.1,0.54028,0.00013,26.69481]
[1776675843561,44.42,74742.09,0.1,0.54028,0.00013,26.69481]
[1776675846953,44.42,74747.01,0.1,0.54094,0.00013,26.69209]
[1776675847467,44.42,74752.38,0.1,0.54165,0.00013,26.68903]
[1776675848046,44.42,74752.38,0.1,0.54165,0.00013,26.68903]
[1776675848066,44.42,74752.38,0.1,0.54165,0.00013,26.68903]
[1776675853509,44.42,74749.46,0.1,0.54126,0.00013,26.69071]
[1776675857250,44.42,74749.14,0.1,0.54122,0.00013,26.69089]
[1776675862572,44.42,74748.86,0.1,0.54118,0.00013,26.69105]
[1776675864814,44.43,74748.65,0.1,0.54115,0.00013,26.69118]
[1776675867374,44.43,74748.65,0.1,0.54115,0.00013,26.69118]
[1776675867446,44.43,74748.65,0.1,0.54115,0.00013,26.69118]
[1776675867607,44.42,74746.4,0.1,0.54085,0.00013,26.69244]
[1776675872097,44.42,74742.75,0.1,0.54037,0.00013,26.69446]
[1776675872206,44.42,74742.75,0.1,0.54037,0.00013,26.69446]
[1776675872642,44.42,74731.67,0.1,0.5389,0.00013,26.69719]
[1776675875787,44.42,74730.81,0.1,0.53879,0.00013,26.69763]
[1776675876670,44.42,74739.22,0.1,0.5399,0.00013,26.69321]
[1776675881705,44.42,74739.29,0.1,0.53991,0.00013,26.69318]
[1776675886653,44.42,74740.86,0.1,0.54012,0.00013,26.69233]
[1776675887006,44.42,74740.86,0.1,0.54012,0.00013,26.69233]
[1776675887070,44.42,74740.86,0.1,0.54012,0.00013,26.69233]
[1776675887453,44.42,74740.79,0.1,0.54011,0.00013,26.69237]
[1776675887747,44.42,74752.48,0.1,0.54167,0.00013,26.68582]
[1776675889151,44.42,74752.48,0.1,0.54167,0.00013,26.68582]
[1776675894815,44.42,74755.19,0.1,0.54203,0.00013,26.68424]
[1776675898173,44.42,74757.78,0.1,0.54237,0.00013,26.6827]
[1776675898286,44.42,74757.78,0.1,0.54237,0.00013,26.6827]
[1776675898352,44.42,74757.34,0.1,0.54231,0.00013,26.68296]
[1776675898843,44.42,74751.75,0.1,0.54157,0.00013,26.68622]
[1776675902611,44.42,74749.26,0.1,0.54124,0.00013,26.68764]
[1776675907362,44.41,74744.99,0.1,0.54068,0.00013,26.69001]
[1776675910349,44.41,74746.26,0.1,0.54085,0.00013,26.68929]
[1776675910450,44.4,74746.78,0.1,0.54092,0.00013,26.68899]
[1776675916267,44.4,74751.09,0.1,0.54149,0.00013,26.68653]
[1776675916299,44.4,74751.09,0.1,0.54149,0.00013,26.68652]
[1776675919259,44.4,74747.19,0.1,0.54098,0.00013,26.68873]
[1776675921454,44.4,74746.42,0.1,0.54088,0.00013,26.68916]
[1776675927044,44.39,74743.41,0.1,0.54048,0.00013,26.6908]
[1776675930196,44.39,74742.36,0.1,0.54034,0.00013,26.69138]
[1776675931846,44.39,74738.43,0.1,0.53982,0.00013,26.69035]
[1776675934431,44.39,74739.72,0.1,0.53999,0.00013,26.68965]
[1776675934446,44.39,74740.15,0.1,0.54005,0.00013,26.68942]
[1776675935084,44.39,74740.15,0.1,0.54005,0.00013,26.68942]
[1776675936107,44.39,74731.72,0.1,0.53893,0.00013,26.69389]
[1776675938951,44.38,74731.64,0.1,0.53892,0.00013,26.69393]
[1776675938955,44.38,74731.64,0.1,0.53892,0.00013,26.69393]
[1776675939128,44.38,74731.61,0.1,0.53892,0.00013,26.69394]
[1776675940322,44.38,74731.61,0.1,0.53892,0.00013,26.69394]
[1776675941096,44.38,74736.58,0.1,0.53958,0.00013,26.69133]
[1776675941106,44.38,74736.58,0.1,0.53958,0.00013,26.69133]
[1776675941120,44.38,74736.58,0.1,0.53958,0.00013,26.69133]
[1776675941301,44.38,74743.06,0.1,0.54044,0.00013,26.68782]
[1776675942149,44.38,74752.48,0.1,0.54169,0.00013,26.6825]
[1776675943440,44.38,74752.48,0.1,0.54169,0.00013,26.6825]
[1776675943540,44.38,74757.76,0.1,0.54239,0.00013,26.6794]
[1776675951214,44.39,74758.9,0.1,0.54254,0.00013,26.67874]
[1776675954585,44.39,74758.94,0.1,0.54255,0.00013,26.67871]
[1776675955044,44.39,74759.32,0.1,0.5426,0.00013,26.67849]
[1776675957956,44.39,74762.82,0.1,0.54306,0.00013,26.67638]
[1776675960066,44.39,74761.74,0.1,0.54292,0.00013,26.67704]
[1776675960127,44.39,74761.74,0.1,0.54292,0.00013,26.67704]
[1776675960136,44.39,74761.74,0.1,0.54292,0.00013,26.67704]
[1776675960185,44.39,74761.74,0.1,0.54292,0.00013,26.67704]
[1776675960403,44.39,74761.74,0.1,0.54292,0.00013,26.67704]
[1776675960572,44.39,74761.74,0.1,0.54292,0.00013,26.67704]
[1776675960662,44.39,74761.74,0.1,0.54292,0.00013,26.67704]
[1776675960656,44.39,74774.01,0.1,0.54455,0.00013,26.66938]
[1776675960925,44.39,74774.01,0.1,0.54455,0.00013,26.66938]
[1776675961460,44.39,74774.01,0.1,0.54455,0.00013,26.66938]
[1776675961544,44.39,74774.01,0.1,0.54455,0.00013,26.66938]
[1776675961578,44.39,74833.58,0.1,0.55244,0.00013,26.62583]
[1776675962000,44.39,74833.58,0.1,0.55244,0.00013,26.62583]
[1776675962336,44.39,74833.58,0.1,0.55244,0.00013,26.62583]
[1776675962682,44.41,74841.13,0.1,0.55343,0.00013,26.6197]
[1776675962833,44.41,74841.13,0.1,0.55343,0.00013,26.6197]
[1776675962865,44.41,74841.13,0.1,0.55343,0.00013,26.6197]
[1776675963291,44.41,74841.13,0.1,0.55343,0.00013,26.6197]
[1776675963322,44.41,74841.13,0.1,0.55343,0.00013,26.6197]
[1776675963370,44.41,74841.13,0.1,0.55343,0.00013,26.6197]
[1776675963675,44.41,74841.13,0.1,0.55343,0.00013,26.6197]
[1776675963543,44.39,74841.96,0.1,0.55355,0.00013,26.61886]
[1776675964153,44.39,74841.96,0.1,0.55355,0.00013,26.61886]
[1776675964271,44.39,74841.96,0.1,0.55355,0.00013,26.61886]
[1776675964305,44.39,74841.96,0.1,0.55355,0.00013,26.61886]
[1776675964393,44.39,74936.74,0.1,0.56605,0.00013,26.52578]
[1776675964823,44.39,74936.74,0.1,0.56605,0.00013,26.52578]
[1776675964872,44.39,74936.74,0.1,0.56605,0.00013,26.52578]
[1776675965062,44.39,74936.74,0.1,0.56605,0.00013,26.52578]
[1776675965152,44.39,74936.74,0.1,0.56605,0.00013,26.52578]
[1776675965353,44.39,74936.74,0.1,0.56605,0.00013,26.52578]
[1776675965634,44.39,74957.82,0.1,0.56882,0.00013,26.5015]
[1776675965868,44.39,74957.82,0.1,0.56882,0.00013,26.5015]
[1776675965938,44.39,74957.82,0.1,0.56882,0.00013,26.5015]
[1776675966484,44.39,74957.82,0.1,0.56882,0.00013,26.5015]
[1776675966580,44.38,74958.58,0.1,0.56893,0.00013,26.50047]
[1776675967883,44.38,74958.58,0.1,0.56893,0.00013,26.50047]
[1776675968364,44.38,74937.19,0.1,0.56613,0.00013,26.52511]
[1776675969459,44.38,74937.19,0.1,0.56613,0.00013,26.52511]
[1776675969506,44.38,74937.19,0.1,0.56613,0.00013,26.52511]
[1776675969507,44.38,74937.19,0.1,0.56613,0.00013,26.52511]
[1776675969698,44.38,74937.19,0.1,0.56613,0.00013,26.52511]
[1776675969607,44.38,74936.96,0.1,0.5661,0.00013,26.52535]
[1776675970072,44.38,74936.96,0.1,0.5661,0.00013,26.52535]
[1776675970473,44.38,74936.96,0.1,0.5661,0.00013,26.52535]
[1776675970493,44.38,74936.96,0.1,0.5661,0.00013,26.52535]
[1776675970561,44.37,75010.58,0.1,0.57576,0.00013,26.43491]
[1776675970904,44.37,75010.58,0.1,0.57576,0.00013,26.43491]
[1776675971395,44.37,74990.2,0.1,0.57309,0.00013,26.46143]
[1776675972089,44.37,74990.2,0.1,0.57309,0.00013,26.46143]
[1776675972137,44.37,74990.2,0.1,0.57309,0.00013,26.46143]
[1776675972578,44.37,74979.97,0.1,0.57175,0.00013,26.47432]
[1776675973116,44.37,74979.97,0.1,0.57175,0.00013,26.47432]
[1776675975389,44.37,74978.9,0.1,0.57161,0.00013,26.47565]
[1776675975457,44.37,74973.79,0.1,0.57094,0.00013,26.48196]
[1776675976094,44.37,74973.79,0.1,0.57094,0.00013,26.48196]
[1776675976197,44.37,74973.79,0.1,0.57094,0.00013,26.48196]
[1776675976303,44.37,74973.79,0.1,0.57094,0.00013,26.48196]
[1776675976370,44.37,74973.79,0.1,0.57094,0.00013,26.48196]
[1776675976598,44.37,74973.79,0.1,0.57094,0.00013,26.48196]
[1776675977891,44.37,74980.03,0.1,0.57176,0.00013,26.47423]
[1776675978502,44.37,74980.03,0.1,0.57176,0.00013,26.47423]
[1776675978994,44.37,74980.2,0.1,0.57179,0.00013,26.47401]
[1776675979474,44.37,74990.44,0.1,0.57313,0.00013,26.46108]
[1776675981392,44.37,74990.94,0.1,0.5732,0.00013,26.46043]
[1776675981488,44.36,75001.81,0.1,0.57462,0.00013,26.44634]
[1776675981973,44.36,75001.81,0.1,0.57462,0.00013,26.44634]
[1776675982044,44.36,75001.81,0.1,0.57462,0.00013,26.44634]
[1776675982657,44.36,75001.81,0.1,0.57462,0.00013,26.44634]
[1776675982734,44.37,74988.96,0.1,0.57294,0.00013,26.46294]
[1776675982975,44.37,74988.96,0.1,0.57294,0.00013,26.46294]
[1776675983502,44.37,74982.27,0.1,0.57206,0.00013,26.47139]
[1776675986523,44.36,74977.18,0.1,0.57139,0.00013,26.47772]
[1776675989142,44.36,74977.11,0.1,0.57139,0.00013,26.47775]
[1776675991113,44.36,74975.09,0.1,0.57113,0.00013,26.48019]
[1776675991215,44.36,74975.09,0.1,0.57113,0.00013,26.48019]
[1776675993915,44.35,74969.77,0.1,0.57045,0.00013,26.48339]
[1776675997600,44.33,74974.9,0.1,0.57114,0.00013,26.4769]
[1776675998054,44.33,74974.9,0.1,0.57114,0.00013,26.4769]
[1776675998229,44.33,74974.9,0.1,0.57114,0.00013,26.4769]
[1776675998262,44.33,74974.9,0.1,0.57114,0.00013,26.4769]
[1776675998310,44.33,74974.9,0.1,0.57114,0.00013,26.4769]
[1776675998527,44.33,74974.9,0.1,0.57114,0.00013,26.4769]
[1776675998739,44.33,74987.28,0.1,0.57277,0.00013,26.46137]
[1776675999613,44.33,75007.03,0.1,0.57535,0.00013,26.43571]
[1776676000311,44.33,75007.03,0.1,0.57535,0.00013,26.43571]
[1776676000621,44.33,75009.81,0.1,0.57573,0.00013,26.43193]
[1776676001582,44.33,75009.81,0.1,0.57573,0.00013,26.43193]
[1776676001917,44.33,75012.43,0.1,0.57607,0.00013,26.42839]
[1776676002042,44.33,75012.43,0.1,0.57607,0.00013,26.42839]
[1776676002400,44.33,75012.43,0.1,0.57607,0.00013,26.42839]
[1776676002642,44.33,75012.43,0.1,0.57607,0.00013,26.42839]
[1776676003097,44.32,75011.09,0.1,0.5759,0.00013,26.43015]
[1776676004049,44.32,75009.34,0.1,0.57567,0.00013,26.43246]
[1776676005326,44.32,75005.65,0.1,0.57519,0.00013,26.43734]
[1776676005872,44.32,75008.4,0.1,0.57555,0.00013,26.43368]
[1776676005929,44.32,75008.4,0.1,0.57555,0.00013,26.43368]
[1776676005961,44.32,75008.4,0.1,0.57555,0.00013,26.43368]
[1776676006030,44.32,75008.4,0.1,0.57555,0.00013,26.43368]
[1776676006665,44.32,75020.05,0.1,0.57708,0.00013,26.41795]
[1776676007879,44.32,75018.92,0.1,0.57693,0.00013,26.41945]
[1776676008531,44.32,75018.92,0.1,0.57693,0.00013,26.41945]
[1776676008557,44.32,75018.92,0.1,0.57693,0.00013,26.41945]
[1776676008597,44.32,75018.92,0.1,0.57693,0.00013,26.41945]
[1776676008626,44.32,75018.92,0.1,0.57693,0.00013,26.41945]
[1776676008642,44.32,75018.92,0.1,0.57693,0.00013,26.41945]
[1776676008721,44.32,75018.92,0.1,0.57693,0.00013,26.41945]
[1776676008776,44.31,75023.87,0.1,0.57758,0.00013,26.41265]
[1776676009322,44.31,75023.87,0.1,0.57758,0.00013,26.41265]
[1776676009693,44.31,75030.91,0.1,0.57851,0.00013,26.40286]
[1776676010336,44.31,75030.91,0.1,0.57851,0.00013,26.40286]
[1776676010700,44.31,75036.83,0.1,0.57928,0.00013,26.39454]
[1776676010912,44.31,75036.83,0.1,0.57928,0.00013,26.39454]
[1776676010933,44.31,75036.83,0.1,0.57928,0.00013,26.39454]
[1776676011047,44.31,75036.83,0.1,0.57928,0.00013,26.39454]
[1776676011116,44.31,75036.83,0.1,0.57928,0.00013,26.39454]
[1776676011133,44.31,75036.83,0.1,0.57928,0.00013,26.39454]
[1776676011192,44.31,75036.83,0.1,0.57928,0.00013,26.39454]
[1776676011707,44.31,75050.22,0.1,0.58103,0.00013,26.37534]
[1776676013104,44.31,75047.06,0.1,0.58062,0.00013,26.37991]
[1776676013132,44.31,75047.06,0.1,0.58062,0.00013,26.37991]
[1776676013312,44.31,75047.06,0.1,0.58062,0.00013,26.37991]
[1776676013564,44.31,75047.06,0.1,0.58062,0.00013,26.37991]
[1776676013721,44.31,75040.67,0.1,0.57978,0.00013,26.38906]
[1776676016742,44.31,75045.53,0.1,0.58042,0.00013,26.38206]
[1776676017945,44.31,75048.07,0.1,0.58076,0.00013,26.37839]
[1776676018148,44.31,75048.07,0.1,0.58076,0.00013,26.37839]
[1776676018755,44.31,75056.0,0.1,0.58179,0.00013,26.36682]
[1776676023792,44.31,75056.97,0.1,0.58192,0.00013,26.36537]
[1776676024620,44.31,75056.97,0.1,0.58192,0.00013,26.36537]
[1776676025808,44.31,75043.44,0.1,0.58015,0.00013,26.385]
[1776676027215,44.31,75039.23,0.1,0.5796,0.00013,26.39101]
[1776676027822,44.3,75030.51,0.1,0.57847,0.00013,26.40318]
[1776676028828,44.28,75021.08,0.1,0.57726,0.00013,26.41591]
[1776676030381,44.28,75021.08,0.1,0.57726,0.00013,26.41591]
[1776676030637,44.28,75021.08,0.1,0.57726,0.00013,26.41591]
[1776676030946,44.28,75017.8,0.1,0.57683,0.00013,26.42037]
[1776676032083,44.28,75015.39,0.1,0.57652,0.00013,26.42364]
[1776676032393,44.28,75009.62,0.1,0.57576,0.00013,26.4314]
[1776676033507,44.28,75009.62,0.1,0.57576,0.00013,26.4314]
[1776676033772,44.28,75009.62,0.1,0.57576,0.00013,26.4314]
[1776676034871,44.3,74998.66,0.1,0.5743,0.00013,26.44615]
[1776676035970,44.3,74998.66,0.1,0.5743,0.00013,26.44615]
[1776676037841,44.31,74997.1,0.1,0.57409,0.00013,26.44831]
[1776676038242,44.31,74993.05,0.1,0.57355,0.00013,26.45366]
[1776676040815,44.32,74997.9,0.1,0.57418,0.00013,26.44747]
[1776676042300,44.32,75000.19,0.1,0.57448,0.00013,26.44449]
[1776676047967,44.32,74999.96,0.1,0.57444,0.00013,26.44487]
[1776676051142,44.32,74995.01,0.1,0.5738,0.00013,26.44814]
[1776676052345,44.32,74995.01,0.1,0.5738,0.00013,26.44814]
[1776676055120,44.33,74993.44,0.1,0.57359,0.00013,26.45019]
[1776676058453,44.33,74990.45,0.1,0.57319,0.00013,26.45405]
[1776676063819,44.33,74984.57,0.1,0.57242,0.00013,26.46153]
[1776676063948,44.33,74984.39,0.1,0.5724,0.00013,26.46176]
[1776676064080,44.33,74979.15,0.1,0.57171,0.00013,26.46834]
[1776676065809,44.33,74979.15,0.1,0.57171,0.00013,26.46834]
[1776676070122,44.33,74972.93,0.1,0.57089,0.00013,26.47603]
[1776676071641,44.33,74972.93,0.1,0.57089,0.00013,26.47603]
[1776676071652,44.33,74972.93,0.1,0.57089,0.00013,26.47603]
[1776676071871,44.33,74972.93,0.1,0.57089,0.00013,26.47603]
[1776676071934,44.33,74972.93,0.1,0.5709,0.00013,26.47603]
[1776676072076,44.33,74972.93,0.1,0.5709,0.00013,26.47603]
[1776676072240,44.33,74972.93,0.1,0.5709,0.00013,26.47603]
[1776676072434,44.33,74972.93,0.1,0.5709,0.00013,26.47603]
[1776676072450,44.33,74972.93,0.1,0.5709,0.00013,26.47603]
[1776676072712,44.33,74995.31,0.1,0.57383,0.00013,26.44779]
[1776676072958,44.33,74995.31,0.1,0.57383,0.00013,26.44779]
[1776676073147,44.33,74992.8,0.1,0.5735,0.00013,26.45101]
[1776676074123,44.33,74992.8,0.1,0.5735,0.00013,26.45101]
[1776676074424,44.33,74992.8,0.1,0.5735,0.00013,26.45101]
[1776676077148,44.33,74994.73,0.1,0.57376,0.00013,26.44852]
[1776676077429,44.33,74994.73,0.1,0.57376,0.00013,26.44852]
[1776676077676,44.33,74994.73,0.1,0.57376,0.00013,26.44852]
[1776676077679,44.33,74994.73,0.1,0.57376,0.00013,26.44852]
[1776676077688,44.33,74994.73,0.1,0.57376,0.00013,26.44852]
[1776676077938,44.33,74994.73,0.1,0.57376,0.00013,26.44853]
[1776676078183,44.33,75008.06,0.1,0.57551,0.00013,26.43104]
[1776676079057,44.33,75008.06,0.1,0.57551,0.00013,26.43104]
[1776676079177,44.33,75008.06,0.1,0.57551,0.00013,26.43104]
[1776676079368,44.33,75008.06,0.1,0.57551,0.00013,26.43104]
[1776676079383,44.33,75008.06,0.1,0.57551,0.00013,26.43104]
[1776676079438,44.33,75008.86,0.1,0.57561,0.00013,26.42998]
[1776676080197,44.33,75020.72,0.1,0.57716,0.00013,26.41397]
[1776676081576,44.33,75020.72,0.1,0.57716,0.00013,26.41397]
[1776676081627,44.33,75020.72,0.1,0.57716,0.00013,26.41397]
[1776676081820,44.33,75020.72,0.1,0.57716,0.00013,26.41397]
[1776676081711,44.33,75021.41,0.1,0.57725,0.00013,26.41304]
[1776676082045,44.33,75021.41,0.1,0.57725,0.00013,26.41304]
[1776676082063,44.33,75021.41,0.1,0.57725,0.00013,26.41304]
[1776676082371,44.33,75003.65,0.1,0.57493,0.00013,26.43689]
[1776676083832,44.33,75003.65,0.1,0.57493,0.00013,26.43689]
[1776676083218,44.33,74994.23,0.1,0.57369,0.00013,26.44919]
[1776676086587,44.33,74995.74,0.1,0.57389,0.00013,26.44726]
[1776676086655,44.33,75002.18,0.1,0.57473,0.00013,26.43886]
[1776676087504,44.33,75002.18,0.1,0.57473,0.00013,26.43886]
[1776676088254,44.33,74997.38,0.1,0.5741,0.00013,26.44515]
[1776676092939,44.33,74993.14,0.1,0.57354,0.00013,26.45068]
[1776676093034,44.33,74993.14,0.1,0.57354,0.00013,26.45068]
[1776676094041,44.33,74990.55,0.1,0.5732,0.00013,26.45401]
[1776676096311,44.33,74984.04,0.1,0.57235,0.00013,26.46229]
[1776676101514,44.33,74985.12,0.1,0.57249,0.00013,26.46094]
[1776676101652,44.33,74985.12,0.1,0.57249,0.00013,26.46094]
[1776676102353,44.33,74993.43,0.1,0.57358,0.00013,26.45034]
[1776676105885,44.34,74996.3,0.1,0.57395,0.00013,26.44664]
[1776676106381,44.34,74990.29,0.1,0.57316,0.00013,26.45439]
[1776676111416,44.34,74986.69,0.1,0.5727,0.00013,26.45581]
[1776676116699,44.34,74984.31,0.1,0.57238,0.00013,26.45883]
[1776676121395,44.34,74984.45,0.1,0.5724,0.00013,26.45867]
[1776676121489,44.34,74979.48,0.1,0.57175,0.00013,26.4649]
[1776676125517,44.34,74973.0,0.1,0.5709,0.00013,26.47292]
[1776676126054,44.34,74973.0,0.1,0.5709,0.00013,26.47292]
[1776676126524,44.34,74967.98,0.1,0.57024,0.00013,26.47905]
[1776676127337,44.34,74967.98,0.1,0.57024,0.00013,26.47905]
[1776676127667,44.34,74967.98,0.1,0.57024,0.00013,26.47905]
[1776676127714,44.34,74967.98,0.1,0.57024,0.00013,26.47905]
[1776676127737,44.34,74965.37,0.1,0.56989,0.00013,26.48221]
[1776676128310,44.34,74965.37,0.1,0.56989,0.00013,26.48221]
[1776676129794,44.34,74964.57,0.1,0.56979,0.00013,26.48318]
[1776676135587,44.34,74962.44,0.1,0.56951,0.00013,26.48573]
[1776676139987,44.34,74961.65,0.1,0.56941,0.00013,26.48667]
[1776676140032,44.34,74961.65,0.1,0.56941,0.00013,26.48667]
[1776676140622,44.34,74958.21,0.1,0.56895,0.00013,26.49077]
[1776676144332,44.34,74958.5,0.1,0.56899,0.00013,26.4904]
[1776676144650,44.33,74959.48,0.1,0.56912,0.00013,26.48922]
[1776676145379,44.33,74959.48,0.1,0.56912,0.00013,26.48922]
[1776676145415,44.33,74959.48,0.1,0.56912,0.00013,26.48922]
[1776676145734,44.33,74959.48,0.1,0.56912,0.00013,26.48922]
[1776676145790,44.33,74962.48,0.1,0.56952,0.00013,26.48563]
[1776676145989,44.33,74962.48,0.1,0.56952,0.00013,26.48563]
[1776676146825,44.33,74962.48,0.1,0.56952,0.00013,26.48563]
[1776676147673,44.33,74972.09,0.1,0.57078,0.00013,26.47395]
[1776676150609,44.33,74971.98,0.1,0.57077,0.00013,26.47408]
[1776676150694,44.33,74971.07,0.1,0.57065,0.00013,26.47519]
[1776676155728,44.33,74970.8,0.1,0.57062,0.00013,26.47549]
[1776676156015,44.33,74970.8,0.1,0.57062,0.00013,26.47549]
[1776676156059,44.33,74970.8,0.1,0.57062,0.00013,26.47549]
[1776676161873,44.33,74966.43,0.1,0.57005,0.00013,26.48078]
[1776676161965,44.33,74965.9,0.1,0.56998,0.00013,26.48141]
[1776676164165,44.33,74968.14,0.1,0.57027,0.00013,26.47868]
[1776676164792,44.33,74967.96,0.1,0.57025,0.00013,26.4789]
[1776676166508,44.33,74967.96,0.1,0.57025,0.00013,26.4789]
[1776676166806,44.33,74969.11,0.1,0.5704,0.00013,26.47749]
[1776676171841,44.32,74970.83,0.1,0.57064,0.00013,26.47217]
[1776676175869,44.32,74977.64,0.1,0.57153,0.00013,26.46375]
[1776676177266,44.32,74977.17,0.1,0.57147,0.00013,26.46433]
[1776676177459,44.32,74977.17,0.1,0.57147,0.00013,26.46433]
[1776676177558,44.32,74977.17,0.1,0.57147,0.00013,26.46433]
[1776676177883,44.32,74968.19,0.1,0.57029,0.00013,26.47537]
[1776676179144,44.32,74966.26,0.1,0.57004,0.00013,26.47771]
[1776676179898,44.32,74966.43,0.1,0.57006,0.00013,26.4775]
[1776676184931,44.32,74969.75,0.1,0.5705,0.00013,26.47343]
[1776676187243,44.32,74970.89,0.1,0.57065,0.00013,26.47203]
[1776676187953,44.32,74971.02,0.1,0.57067,0.00013,26.47186]
[1776676192988,44.32,74970.36,0.1,0.57058,0.00013,26.47265]
[1776676194341,44.32,74970.32,0.1,0.57058,0.00013,26.47269]
[1776676194833,44.32,74970.32,0.1,0.57058,0.00013,26.47269]
[1776676196011,44.32,74982.79,0.1,0.57222,0.00013,26.45722]
[1776676201389,44.32,74982.47,0.1,0.57217,0.00013,26.45763]
[1776676202335,44.32,74982.43,0.1,0.57217,0.00013,26.45769]
[1776676202423,44.32,74982.86,0.1,0.57222,0.00013,26.45715]
[1776676203653,44.32,74982.86,0.1,0.57222,0.00013,26.45715]
[1776676203715,44.32,74975.73,0.1,0.57129,0.00013,26.46605]
[1776676204291,44.32,74969.34,0.1,0.57045,0.00013,26.4739]
[1776676206243,44.32,74963.85,0.1,0.56973,0.00013,26.48055]
[1776676207506,44.32,74963.85,0.1,0.56973,0.00013,26.48055]
[1776676207688,44.32,74963.85,0.1,0.56973,0.00013,26.48055]
[1776676207868,44.32,74963.85,0.1,0.56973,0.00013,26.48055]
[1776676207943,44.32,74959.01,0.1,0.56909,0.00013,26.48633]
[1776676208043,44.32,74959.01,0.1,0.56909,0.00013,26.48633]
[1776676208054,44.32,74959.01,0.1,0.56909,0.00013,26.48633]
[1776676208071,44.32,74959.01,0.1,0.56909,0.00013,26.48633]
[1776676208528,44.32,74959.01,0.1,0.56909,0.00013,26.48633]
[1776676208815,44.32,74959.01,0.1,0.56909,0.00013,26.48633]
[1776676208875,44.32,74943.53,0.1,0.56705,0.00013,26.5044]
[1776676209142,44.31,74932.06,0.1,0.56554,0.00013,26.51733]
[1776676211652,44.31,74931.01,0.1,0.56541,0.00013,26.51848]
[1776676213977,44.31,74930.52,0.1,0.56535,0.00013,26.51898]
[1776676219172,44.3,74927.53,0.1,0.56496,0.00013,26.52216]
[1776676220285,44.3,74927.53,0.1,0.56496,0.00013,26.52216]
[1776676221186,44.3,74937.27,0.1,0.56625,0.00013,26.51128]
[1776676226221,44.29,74930.15,0.1,0.56532,0.00013,26.51915]
[1776676229697,44.29,74928.92,0.1,0.56516,0.00013,26.52048]
[1776676231260,44.29,74927.71,0.1,0.565,0.00013,26.52178]
[1776676231389,44.29,74927.71,0.1,0.565,0.00013,26.52178]
[1776676231430,44.28,74921.96,0.1,0.56425,0.00013,26.52486]
[1776676232263,44.28,74916.35,0.1,0.56351,0.00013,26.53088]
[1776676233844,44.28,74916.35,0.1,0.56351,0.00013,26.53088]
[1776676233891,44.28,74916.35,0.1,0.56351,0.00013,26.53088]
[1776676236008,44.28,74906.97,0.1,0.56228,0.00013,26.54075]
[1776676239050,44.28,74909.48,0.1,0.56261,0.00013,26.5381]
[1776676239451,44.28,74909.81,0.1,0.56265,0.00013,26.53774]
[1776676244356,44.27,74905.66,0.1,0.56211,0.00013,26.54202]
[1776676244523,44.27,74904.39,0.1,0.56194,0.00013,26.54333]
[1776676247546,44.27,74897.38,0.1,0.56102,0.00013,26.55046]
[1776676251008,44.27,74896.79,0.1,0.56095,0.00013,26.55103]
[1776676251109,44.26,74895.9,0.1,0.56083,0.00013,26.55192]
[1776676256435,44.26,74898.78,0.1,0.56122,0.00013,26.54891]
[1776676261469,44.25,74896.74,0.1,0.56095,0.00013,26.55091]
[1776676266505,44.24,74899.75,0.1,0.56136,0.00013,26.54778]
[1776676270290,44.24,74899.75,0.1,0.56136,0.00013,26.54774]
[1776676270299,44.24,74899.75,0.1,0.56136,0.00013,26.54774]
[1776676270360,44.24,74899.75,0.1,0.56136,0.00013,26.54774]
[1776676270538,44.24,74899.75,0.1,0.56136,0.00013,26.54774]
[1776676270630,44.24,74899.75,0.1,0.56136,0.00013,26.54774]
[1776676270874,44.24,74899.75,0.1,0.56136,0.00013,26.54774]
[1776676270990,44.24,74899.75,0.1,0.56136,0.00013,26.54774]
[1776676270993,44.24,74910.58,0.1,0.5628,0.00013,26.53649]
[1776676271543,44.24,74923.39,0.1,0.56449,0.00013,26.52276]
[1776676272875,44.24,74923.37,0.1,0.56449,0.00013,26.52277]
[1776676276588,44.24,74923.19,0.1,0.56447,0.00013,26.52294]
[1776676277798,44.23,74922.9,0.1,0.56443,0.00013,26.52325]
[1776676278261,44.23,74921.01,0.1,0.56418,0.00013,26.5253]
[1776676281389,44.23,74920.3,0.1,0.56409,0.00013,26.52603]
[1776676286648,44.22,74920.56,0.1,0.56413,0.00013,26.52564]
[1776676291683,44.21,74920.56,0.1,0.56415,0.00013,26.52237]
[1776676294704,44.21,74914.98,0.1,0.56341,0.00013,26.52833]
[1776676296368,44.21,74914.41,0.1,0.56334,0.00013,26.52893]
[1776676299417,44.21,74917.01,0.1,0.56369,0.00013,26.5261]
[1776676300663,44.2,74921.25,0.1,0.56425,0.00013,26.52151]
[1776676300746,44.2,74927.86,0.1,0.56512,0.00013,26.51425]
[1776676308116,44.2,74928.63,0.1,0.56523,0.00013,26.51335]
[1776676308368,44.2,74932.22,0.1,0.56571,0.00013,26.50931]
[1776676308683,44.2,74932.22,0.1,0.56571,0.00013,26.50931]
[1776676308701,44.2,74932.22,0.1,0.56571,0.00013,26.50931]
[1776676308743,44.2,74932.22,0.1,0.56571,0.00013,26.50931]
[1776676308802,44.2,74939.1,0.1,0.56662,0.00013,26.50153]
[1776676309809,44.19,74944.71,0.1,0.56736,0.00013,26.49507]
[1776676314843,44.19,74949.41,0.1,0.56799,0.00013,26.48956]
[1776676321092,44.19,74952.17,0.1,0.56835,0.00013,26.4863]
[1776676322352,44.19,74953.14,0.1,0.56848,0.00013,26.48513]
[1776676322527,44.19,74953.14,0.1,0.56848,0.00013,26.48513]
[1776676323112,44.19,74960.92,0.1,0.56951,0.00013,26.47585]
[1776676324721,44.19,74964.03,0.1,0.56992,0.00013,26.47208]
[1776676330956,44.19,74966.44,0.1,0.57024,0.00013,26.46918]
[1776676332731,44.19,74969.44,0.1,0.57063,0.00013,26.46551]
[1776676332962,44.19,74969.44,0.1,0.57063,0.00013,26.46551]
[1776676333138,44.19,74969.44,0.1,0.57063,0.00013,26.46551]
[1776676333146,44.19,74969.44,0.1,0.57063,0.00013,26.46551]
[1776676333215,44.19,74974.04,0.1,0.57124,0.00013,26.45983]
[1776676333385,44.19,74974.04,0.1,0.57124,0.00013,26.45983]
[1776676333459,44.19,74974.04,0.1,0.57124,0.00013,26.45983]
[1776676333527,44.19,74974.04,0.1,0.57124,0.00013,26.45983]
[1776676333937,44.19,74974.04,0.1,0.57124,0.00013,26.45983]
[1776676334072,44.19,74974.04,0.1,0.57124,0.00013,26.45983]
[1776676333978,44.19,74996.48,0.1,0.57419,0.00013,26.43124]
[1776676334176,44.19,74996.48,0.1,0.57419,0.00013,26.43124]
[1776676334985,44.19,75000.91,0.1,0.57477,0.00013,26.42543]
[1776676338245,44.19,75001.42,0.1,0.57485,0.00013,26.42469]
[1776676338384,44.19,75001.42,0.1,0.57485,0.00013,26.42469]
[1776676339916,44.18,75000.87,0.1,0.57478,0.00013,26.4254]
[1776676339978,44.18,75000.87,0.1,0.57478,0.00013,26.4254]
[1776676340005,44.18,75000.87,0.1,0.57478,0.00013,26.4254]
[1776676340005,44.18,75000.87,0.1,0.57478,0.00013,26.4254]
[1776676340148,44.18,75000.87,0.1,0.57478,0.00013,26.4254]
[1776676340221,44.18,75000.87,0.1,0.57478,0.00013,26.4254]
[1776676340090,44.18,75005.14,0.1,0.57534,0.00013,26.41971]
[1776676340945,44.18,75005.14,0.1,0.57534,0.00013,26.41971]
[1776676341041,44.18,75028.28,0.1,0.57838,0.00013,26.38811]
[1776676341272,44.18,75028.28,0.1,0.57838,0.00013,26.38811]
[1776676342048,44.18,75028.15,0.1,0.57836,0.00013,26.38828]
[1776676342446,44.18,75028.15,0.1,0.57836,0.00013,26.38828]
[1776676342962,44.18,75028.15,0.1,0.57836,0.00013,26.38828]
[1776676346150,44.18,75028.85,0.1,0.57846,0.00013,26.38726]
[1776676347992,44.17,75034.47,0.1,0.57921,0.00013,26.3791]
[1776676352795,44.17,75034.94,0.1,0.57929,0.00013,26.37518]
[1776676352849,44.17,75034.94,0.1,0.57929,0.00013,26.37518]
[1776676355172,44.17,75032.39,0.1,0.57895,0.00013,26.37878]
[1776676356147,44.16,75033.35,0.1,0.57909,0.00013,26.37731]
[1776676359938,44.15,75033.37,0.1,0.57911,0.00013,26.37702]
[1776676360175,44.15,75035.57,0.1,0.5794,0.00013,26.37389]
[1776676364206,44.14,75047.41,0.1,0.58097,0.00013,26.35663]
[1776676365505,44.14,75048.59,0.1,0.58112,0.00013,26.35491]
[1776676366005,44.14,75048.59,0.1,0.58112,0.00013,26.35491]
[1776676367445,44.14,75049.36,0.1,0.58122,0.00013,26.35378]
[1776676368494,44.14,75050.73,0.1,0.5814,0.00013,26.35178]
[1776676370458,44.14,75050.67,0.1,0.58139,0.00013,26.35187]
[1776676372865,44.14,75051.8,0.1,0.58154,0.00013,26.35022]
[1776676373245,44.14,75051.83,0.1,0.58154,0.00013,26.35018]
[1776676381973,44.14,75057.82,0.1,0.58232,0.00013,26.3415]
[1776676384346,44.15,75050.64,0.1,0.58136,0.00013,26.35228]
[1776676388374,44.15,75045.0,0.1,0.58062,0.00013,26.36051]
[1776676391395,44.15,75039.34,0.1,0.57988,0.00013,26.36866]
[1776676396429,44.15,75038.21,0.1,0.57973,0.00013,26.37029]
[1776676401465,44.15,75039.44,0.1,0.57989,0.00013,26.36854]
[1776676406500,44.16,75039.37,0.1,0.57988,0.00013,26.36866]
[1776676410475,44.16,75037.24,0.1,0.5796,0.00013,26.37172]
[1776676410517,44.16,75037.24,0.1,0.5796,0.00013,26.37172]
[1776676411072,44.16,75036.16,0.1,0.57947,0.00013,26.37006]
[1776676411537,44.16,75026.54,0.1,0.5782,0.00013,26.38362]
[1776676414592,44.16,75025.94,0.1,0.57812,0.00013,26.38445]
[1776676415393,44.16,75025.72,0.1,0.5781,0.00013,26.38476]
[1776676415565,44.16,75029.57,0.1,0.5786,0.00013,26.37937]
[1776676417087,44.16,75029.57,0.1,0.5786,0.00013,26.37937]
[1776676417174,44.16,75038.7,0.1,0.5798,0.00013,26.36643]
[1776676417494,44.16,75038.7,0.1,0.5798,0.00013,26.36643]
[1776676417572,44.16,75038.7,0.1,0.5798,0.00013,26.36643]
[1776676417756,44.16,75038.7,0.1,0.5798,0.00013,26.36643]
[1776676418293,44.16,75038.7,0.1,0.5798,0.00013,26.36643]
[1776676417929,44.16,75063.96,0.1,0.58311,0.00013,26.32936]
[1776676419065,44.16,75071.83,0.1,0.58414,0.00013,26.31744]
[1776676421648,44.15,75070.89,0.1,0.58402,0.00013,26.31882]
[1776676423865,44.15,75070.41,0.1,0.58396,0.00013,26.3195]
[1776676423930,44.15,75070.41,0.1,0.58396,0.00013,26.3195]
[1776676424015,44.15,75070.41,0.1,0.58396,0.00013,26.3195]
[1776676424173,44.15,75070.21,0.1,0.58394,0.00013,26.31978]
[1776676424648,44.15,75093.24,0.1,0.58695,0.00013,26.28392]
[1776676425655,44.15,75095.3,0.1,0.58723,0.00013,26.28061]
[1776676426338,44.15,75095.3,0.1,0.58723,0.00013,26.28061]
[1776676428100,44.15,75096.26,0.1,0.58735,0.00013,26.27905]
[1776676431331,44.14,75094.0,0.1,0.58707,0.00013,26.28253]
[1776676437739,44.13,75094.41,0.1,0.58714,0.00013,26.28165]
[1776676440312,44.13,75093.14,0.1,0.58697,0.00013,26.2836]
[1776676440694,44.13,75093.14,0.1,0.58697,0.00013,26.2836]
[1776676440769,44.13,75097.28,0.1,0.58752,0.00013,26.27696]
[1776676441772,44.13,75105.03,0.1,0.58853,0.00013,26.26444]
[1776676446068,44.12,75108.12,0.1,0.58894,0.00013,26.25933]
[1776676446169,44.12,75102.78,0.1,0.58824,0.00013,26.26798]
[1776676447821,44.12,75098.12,0.1,0.58764,0.00013,26.27544]
[1776676449727,44.12,75095.19,0.1,0.58726,0.00013,26.28009]
[1776676449775,44.12,75095.19,0.1,0.58726,0.00013,26.28009]
[1776676449835,44.12,75093.12,0.1,0.58699,0.00013,26.28336]
[1776676451565,44.12,75090.23,0.1,0.58661,0.00013,26.28792]
[1776676451996,44.12,75090.23,0.1,0.58661,0.00013,26.28792]
[1776676452064,44.12,75085.57,0.1,0.58601,0.00013,26.29524]
[1776676452914,44.12,75085.57,0.1,0.58601,0.00013,26.29524]
[1776676453685,44.11,75081.42,0.1,0.58546,0.00013,26.30171]
[1776676454747,44.11,75080.76,0.1,0.58538,0.00013,26.30272]
[1776676454996,44.11,75080.76,0.1,0.58538,0.00013,26.30272]
[1776676455076,44.11,75064.54,0.1,0.58325,0.00013,26.32755]
[1776676455881,44.11,75059.07,0.1,0.58254,0.00013,26.33575]
[1776676458481,44.11,75058.94,0.1,0.58252,0.00013,26.33593]
[1776676463937,44.11,75059.28,0.1,0.58257,0.00013,26.33536]
[1776676468972,44.11,75059.48,0.1,0.5826,0.00013,26.33502]
[1776676474007,44.1,75057.48,0.1,0.58235,0.00013,26.33475]
[1776676475292,44.1,75057.48,0.1,0.58235,0.00013,26.33475]
[1776676477449,44.1,75056.48,0.1,0.58222,0.00013,26.33621]
[1776676483070,44.1,75055.32,0.1,0.58207,0.00013,26.3379]
[1776676488105,44.1,75055.08,0.1,0.58204,0.00013,26.33823]
[1776676490037,44.1,75055.0,0.1,0.58203,0.00013,26.33834]
[1776676495154,44.1,75059.16,0.1,0.58258,0.00013,26.3321]
[1776676500192,44.1,75061.72,0.1,0.58292,0.00013,26.3282]
[1776676501341,44.1,75061.72,0.1,0.58292,0.00013,26.3282]
[1776676503212,44.09,75067.2,0.1,0.58364,0.00013,26.31988]
[1776676504168,44.09,75067.2,0.1,0.58364,0.00013,26.31988]
[1776676504548,44.09,75063.87,0.1,0.58321,0.00013,26.3249]
[1776676504565,44.09,75063.87,0.1,0.58321,0.00013,26.3249]
[1776676504611,44.09,75063.87,0.1,0.58321,0.00013,26.3249]
[1776676504700,44.09,75063.87,0.1,0.58321,0.00013,26.3249]
[1776676504710,44.09,75063.87,0.1,0.58321,0.00013,26.3249]
[1776676504715,44.09,75063.87,0.1,0.58321,0.00013,26.3249]
[1776676505229,44.09,75045.45,0.1,0.58079,0.00013,26.35219]
[1776676506236,44.09,75041.4,0.1,0.58026,0.00013,26.35807]
[1776676511272,44.09,75045.07,0.1,0.58074,0.00013,26.35276]
[1776676516307,44.09,75043.69,0.1,0.58056,0.00013,26.35477]
[1776676518321,44.09,75052.77,0.1,0.58175,0.00013,26.34149]
[1776676519392,44.09,75049.45,0.1,0.58131,0.00013,26.34638]
[1776676525370,44.09,75047.4,0.1,0.58104,0.00013,26.34939]
[1776676530963,44.09,75046.52,0.1,0.58093,0.00013,26.35068]
[1776676531531,44.09,75046.52,0.1,0.58093,0.00013,26.35068]
[1776676531537,44.09,75046.52,0.1,0.58093,0.00013,26.35068]
[1776676531622,44.09,75059.51,0.1,0.58264,0.00013,26.32828]
[1776676533425,44.09,75060.98,0.1,0.58283,0.00013,26.3261]
[1776676536987,44.1,75064.55,0.1,0.5833,0.00013,26.32075]
[1776676537017,44.1,75064.55,0.1,0.5833,0.00013,26.32075]
[1776676537075,44.1,75064.55,0.1,0.5833,0.00013,26.32075]
[1776676537089,44.1,75064.55,0.1,0.5833,0.00013,26.32075]
[1776676537276,44.1,75064.55,0.1,0.5833,0.00013,26.32075]
[1776676537280,44.1,75064.59,0.1,0.5833,0.00013,26.3207]
[1776676537521,44.1,75064.59,0.1,0.5833,0.00013,26.3207]
[1776676538038,44.1,75064.59,0.1,0.5833,0.00013,26.3207]
[1776676538080,44.09,75083.88,0.1,0.58583,0.00013,26.29099]
[1776676538979,44.09,75083.88,0.1,0.58583,0.00013,26.29099]
[1776676539080,44.09,75081.31,0.1,0.5855,0.00013,26.29497]
[1776676539982,44.09,75081.31,0.1,0.5855,0.00013,26.29497]
[1776676540033,44.09,75081.7,0.1,0.58555,0.00013,26.29433]
[1776676542279,44.09,75082.57,0.1,0.58567,0.00013,26.29294]
[1776676542380,44.09,75083.51,0.1,0.58579,0.00013,26.29144]
[1776676542489,44.09,75092.5,0.1,0.58697,0.00013,26.27721]
[1776676545760,44.09,75092.32,0.1,0.58695,0.00013,26.27747]
[1776676546148,44.08,75091.95,0.1,0.58691,0.00013,26.278]
[1776676547523,44.08,75086.24,0.1,0.58616,0.00013,26.287]
[1776676550038,44.08,75086.24,0.1,0.58616,0.00013,26.28698]
[1776676550139,44.08,75086.24,0.1,0.58616,0.00013,26.28696]
[1776676552451,44.08,75088.04,0.1,0.5864,0.00013,26.28409]
[1776676552559,44.08,75088.03,0.1,0.5864,0.00013,26.28409]
[1776676554220,44.08,75088.03,0.1,0.5864,0.00013,26.28409]
[1776676554917,44.08,75087.74,0.1,0.58636,0.00013,26.28453]
[1776676555018,44.08,75078.01,0.1,0.58509,0.00013,26.29976]
[1776676556587,44.08,75073.43,0.1,0.58448,0.00013,26.30688]
[1776676559999,44.08,75072.94,0.1,0.58442,0.00013,26.30768]
[1776676561200,44.08,75072.94,0.1,0.58442,0.00013,26.3077]
[1776676566639,44.09,75076.46,0.1,0.58487,0.00013,26.30241]
[1776676572902,44.1,75075.38,0.1,0.58472,0.00013,26.30421]
[1776676576730,44.1,75081.26,0.1,0.58549,0.00013,26.29511]
[1776676578391,44.1,75081.26,0.1,0.58549,0.00013,26.29511]
[1776676582772,44.09,75075.31,0.1,0.58471,0.00013,26.30429]
[1776676584873,44.09,75075.39,0.1,0.58472,0.00013,26.30415]
[1776676585089,44.09,75075.39,0.1,0.58472,0.00013,26.30415]
[1776676585282,44.09,75075.39,0.1,0.58472,0.00013,26.30415]
[1776676588998,44.09,75078.77,0.1,0.58517,0.00013,26.2989]
[1776676594519,44.09,75075.42,0.1,0.58474,0.00013,26.30082]
[1776676594526,44.09,75075.42,0.1,0.58474,0.00013,26.30082]
[1776676594548,44.09,75075.42,0.1,0.58474,0.00013,26.30082]
[1776676597878,44.09,75081.69,0.1,0.58556,0.00013,26.29105]
[1776676598534,44.09,75081.69,0.1,0.58556,0.00013,26.29105]
[1776676603750,44.09,75077.61,0.1,0.58503,0.00013,26.29735]
[1776676603920,44.09,75067.23,0.1,0.58367,0.00013,26.31326]
[1776676604676,44.09,75067.23,0.1,0.58367,0.00013,26.31326]
[1776676605545,44.09,75064.32,0.1,0.58329,0.00013,26.31766]
[1776676606020,44.09,75064.32,0.1,0.58329,0.00013,26.31766]
[1776676606096,44.09,75048.65,0.1,0.58123,0.00013,26.341]
[1776676606941,44.09,75044.11,0.1,0.58063,0.00013,26.34762]
[1776676612265,44.09,75042.21,0.1,0.58038,0.00013,26.35039]
[1776676614504,44.09,75042.53,0.1,0.58042,0.00013,26.34994]
[1776676614556,44.09,75042.53,0.1,0.58042,0.00013,26.34994]
[1776676620034,44.09,75042.31,0.1,0.58039,0.00013,26.35028]
[1776676621298,44.09,75042.31,0.1,0.58039,0.00013,26.35028]
[1776676621992,44.09,75041.88,0.1,0.58034,0.00013,26.35091]
[1776676622048,44.09,75048.99,0.1,0.58127,0.00013,26.34056]
[1776676623014,44.09,75048.99,0.1,0.58127,0.00013,26.34056]
[1776676623060,44.09,75054.41,0.1,0.58198,0.00013,26.33257]
[1776676626079,44.09,75046.52,0.1,0.58095,0.00013,26.34419]
[1776676632121,44.09,75043.87,0.1,0.5806,0.00013,26.34806]
[1776676638162,44.09,75040.9,0.1,0.5802,0.00013,26.3524]
[1776676648233,44.1,75048.44,0.1,0.58119,0.00013,26.34151]
[1776676649071,44.1,75048.44,0.1,0.58119,0.00013,26.34151]
[1776676652418,44.1,75050.0,0.1,0.5814,0.00013,26.33602]
[1776676652571,44.1,75051.07,0.1,0.58154,0.00013,26.33444]
[1776676652754,44.1,75051.07,0.1,0.58154,0.00013,26.33444]
[1776676653269,44.1,75066.46,0.1,0.58356,0.00013,26.31145]
[1776676654276,44.1,75068.37,0.1,0.58381,0.00013,26.30855]
[1776676659445,44.1,75067.61,0.1,0.58371,0.00013,26.30971]
[1776676672402,44.1,75068.14,0.1,0.58378,0.00013,26.30896]
[1776676679451,44.1,75068.91,0.1,0.58387,0.00013,26.30786]
[1776676680470,44.1,75068.91,0.1,0.58387,0.00013,26.30786]
[1776676680515,44.1,75068.91,0.1,0.58387,0.00013,26.30786]
[1776676680521,44.1,75068.91,0.1,0.58387,0.00013,26.30786]
[1776676680850,44.1,75070.69,0.1,0.58411,0.00013,26.30514]
[1776676681226,44.1,75070.69,0.1,0.58411,0.00013,26.30514]
[1776676681466,44.1,75091.51,0.1,0.58684,0.00013,26.2727]
[1776676681698,44.1,75091.51,0.1,0.58684,0.00013,26.2727]
[1776676682473,44.1,75092.66,0.1,0.58699,0.00013,26.27082]
[1776676683480,44.1,75092.74,0.1,0.587,0.00013,26.27067]
[1776676688522,44.09,75092.72,0.1,0.58701,0.00013,26.27056]
[1776676691969,44.09,75092.26,0.1,0.58695,0.00013,26.27121]
[1776676692550,44.09,75095.15,0.1,0.58733,0.00013,26.26657]
[1776676693318,44.09,75095.15,0.1,0.58733,0.00013,26.26657]
[1776676693350,44.09,75095.15,0.1,0.58734,0.00013,26.26654]
[1776676695340,44.09,75097.56,0.1,0.58765,0.00013,26.26267]
[1776676695379,44.09,75098.96,0.1,0.58784,0.00013,26.26037]
[1776676697203,44.08,75101.42,0.1,0.58816,0.00013,26.25637]
[1776676702110,44.09,75102.08,0.1,0.58825,0.00013,26.25533]
[1776676702212,44.09,75102.15,0.1,0.58826,0.00013,26.25523]
[1776676706717,44.09,75102.59,0.1,0.58831,0.00013,26.25453]
[1776676706731,44.09,75103.08,0.1,0.58838,0.00013,26.25374]
[1776676712690,44.09,75105.98,0.1,0.58876,0.00013,26.24585]
[1776676719739,44.09,75109.92,0.1,0.58927,0.00013,26.23944]
[1776676721060,44.09,75109.92,0.1,0.58927,0.00013,26.23944]
[1776676721104,44.09,75109.92,0.1,0.58927,0.00013,26.23944]
[1776676723480,44.09,75116.97,0.1,0.59019,0.00013,26.2278]
[1776676724015,44.09,75120.12,0.1,0.59061,0.00013,26.22255]
[1776676724060,44.09,75120.12,0.1,0.59061,0.00013,26.22255]
[1776676724145,44.09,75125.18,0.1,0.59127,0.00013,26.21405]
[1776676724774,44.09,75131.18,0.1,0.59205,0.00013,26.20389]
[1776676726247,44.09,75131.18,0.1,0.59205,0.00013,26.20389]
[1776676727323,44.09,75130.78,0.1,0.592,0.00013,26.20457]
[1776676727352,44.09,75122.8,0.1,0.59096,0.00013,26.21806]
[1776676729453,44.09,75120.75,0.1,0.59069,0.00013,26.22149]
[1776676729548,44.09,75126.36,0.1,0.59142,0.00013,26.21205]
[1776676732482,44.09,75128.52,0.1,0.5917,0.00013,26.2084]
[1776676734340,44.09,75130.3,0.1,0.59194,0.00013,26.20539]
[1776676736820,44.09,75131.63,0.1,0.59211,0.00013,26.20313]
[1776676737025,44.09,75131.63,0.1,0.59211,0.00013,26.20313]
[1776676737075,44.09,75131.63,0.1,0.59211,0.00013,26.20313]
[1776676737865,44.09,75144.53,0.1,0.59379,0.00013,26.18094]
[1776676738872,44.09,75144.1,0.1,0.59373,0.00013,26.18171]
[1776676740850,44.09,75144.42,0.1,0.59377,0.00013,26.18117]
[1776676741292,44.09,75144.42,0.1,0.59377,0.00013,26.18117]
[1776676741893,44.09,75139.85,0.1,0.59318,0.00013,26.18911]
[1776676746939,44.09,75132.49,0.1,0.59221,0.00013,26.20179]
[1776676748540,44.09,75132.49,0.1,0.59221,0.00013,26.20179]
[1776676747947,44.09,75127.69,0.1,0.59159,0.00013,26.20995]
[1776676752982,44.09,75124.86,0.1,0.59122,0.00013,26.21471]
[1776676759025,44.09,75127.19,0.1,0.59152,0.00013,26.21076]
[1776676764063,44.09,75128.44,0.1,0.59169,0.00013,26.20864]
[1776676765801,44.09,75128.29,0.1,0.59167,0.00013,26.20889]
[1776676766265,44.09,75128.29,0.1,0.59167,0.00013,26.20889]
[1776676766364,44.09,75122.52,0.1,0.59091,0.00013,26.21861]
[1776676772120,44.09,75118.02,0.1,0.59034,0.00013,26.22286]
[1776676777155,44.09,75116.33,0.1,0.59012,0.00013,26.22564]
[1776676777913,44.09,75116.33,0.1,0.59012,0.00013,26.22564]
[1776676777929,44.09,75116.33,0.1,0.59012,0.00013,26.22564]
[1776676778204,44.09,75116.33,0.1,0.59012,0.00013,26.22564]
[1776676778246,44.09,75116.33,0.1,0.59012,0.00013,26.22564]
[1776676778348,44.09,75103.5,0.1,0.58844,0.00013,26.24669]
[1776676779169,44.09,75097.91,0.1,0.58771,0.00013,26.25573]
[1776676779930,44.09,75097.91,0.1,0.58771,0.00013,26.25573]
[1776676780176,44.09,75102.97,0.1,0.58837,0.00013,26.24758]
[1776676785211,44.09,75104.45,0.1,0.58856,0.00013,26.24523]
[1776676786514,44.09,75104.45,0.1,0.58856,0.00013,26.24523]
[1776676786615,44.09,75103.52,0.1,0.58844,0.00013,26.24675]
[1776676790358,44.09,75103.64,0.1,0.58845,0.00013,26.24657]
[1776676791253,44.09,75095.03,0.1,0.58733,0.00013,26.26045]
[1776676791735,44.09,75095.03,0.1,0.58733,0.00013,26.26045]
[1776676791802,44.09,75095.03,0.1,0.58733,0.00013,26.26045]
[1776676791833,44.09,75095.03,0.1,0.58733,0.00013,26.26045]
[1776676792259,44.09,75091.08,0.1,0.58681,0.00013,26.26676]
[1776676794855,44.09,75090.17,0.1,0.58669,0.00013,26.26815]
[1776676794863,44.09,75090.17,0.1,0.58669,0.00013,26.26815]
[1776676796435,44.09,75087.35,0.1,0.58632,0.00013,26.27258]
[1776676797295,44.09,75078.79,0.1,0.58521,0.00013,26.28593]
[1776676802330,44.08,75077.09,0.1,0.585,0.00013,26.28839]
[1776676807367,44.08,75078.19,0.1,0.58514,0.00013,26.28661]
[1776676812405,44.08,75077.34,0.1,0.58504,0.00013,26.28789]
[1776676817366,44.08,75080.92,0.1,0.58551,0.00013,26.2823]
[1776676817966,44.08,75080.92,0.1,0.58551,0.00013,26.2823]
[1776676818447,44.07,75092.11,0.1,0.58697,0.00013,26.26465]
[1776676819454,44.07,75098.51,0.1,0.58782,0.00013,26.25438]
[1776676824489,44.07,75100.32,0.1,0.58806,0.00013,26.25133]
[1776676829524,44.06,75102.59,0.1,0.58837,0.00013,26.24753]
[1776676829803,44.06,75102.59,0.1,0.58837,0.00013,26.24753]
[1776676830531,44.06,75105.17,0.1,0.5887,0.00013,26.24331]
[1776676830900,44.06,75105.17,0.1,0.5887,0.00013,26.24331]
[1776676831538,44.06,75104.34,0.1,0.58861,0.00013,26.24142]
[1776676836573,44.06,75102.24,0.1,0.58834,0.00013,26.24473]
[1776676842614,44.05,75102.07,0.1,0.58832,0.00013,26.24488]
[1776676847467,44.05,75103.83,0.1,0.58856,0.00013,26.24193]
[1776676847650,44.05,75105.25,0.1,0.58875,0.00013,26.23959]
[1776676849519,44.05,75107.79,0.1,0.58908,0.00013,26.23542]
[1776676849664,44.05,75107.1,0.1,0.58899,0.00013,26.23653]
[1776676854699,44.04,75101.93,0.1,0.58832,0.00013,26.24487]
[1776676859737,44.04,75098.49,0.1,0.58788,0.00013,26.25032]
[1776676865517,44.04,75098.91,0.1,0.58794,0.00013,26.24959]
[1776676865700,44.04,75098.91,0.1,0.58794,0.00013,26.24959]
[1776676865556,44.03,75099.28,0.1,0.58799,0.00013,26.2489]
[1776676866584,44.03,75099.28,0.1,0.58799,0.00013,26.2489]
[1776676866635,44.03,75109.05,0.1,0.58927,0.00013,26.23295]
[1776676867323,44.03,75123.64,0.1,0.59118,0.00013,26.20867]
[1776676868202,44.03,75123.64,0.1,0.59118,0.00013,26.20867]
[1776676868396,44.03,75123.64,0.1,0.59118,0.00013,26.20867]
[1776676868421,44.03,75123.64,0.1,0.59118,0.00013,26.20867]
[1776676868440,44.03,75123.64,0.1,0.59118,0.00013,26.20867]
[1776676868451,44.03,75123.64,0.1,0.59118,0.00013,26.20867]
[1776676868465,44.03,75123.64,0.1,0.59118,0.00013,26.20867]
[1776676868476,44.03,75123.64,0.1,0.59118,0.00013,26.20867]
[1776676868492,44.03,75123.64,0.1,0.59118,0.00013,26.20867]
[1776676868516,44.03,75123.64,0.1,0.59118,0.00013,26.20867]
[1776676868545,44.03,75123.58,0.1,0.59117,0.00013,26.20876]
[1776676869257,44.03,75123.58,0.1,0.59117,0.00013,26.20876]
[1776676869302,44.03,75110.03,0.1,0.5894,0.00013,26.23134]
[1776676870733,44.03,75110.03,0.1,0.5894,0.00013,26.23134]
[1776676869808,44.03,75105.39,0.1,0.5888,0.00013,26.23893]
[1776676870815,44.03,75105.51,0.1,0.58881,0.00013,26.23874]
[1776676874934,44.03,75106.83,0.1,0.58899,0.00013,26.2365]
[1776676875138,44.03,75106.83,0.1,0.58899,0.00013,26.2365]
[1776676875517,44.03,75106.83,0.1,0.58899,0.00013,26.2365]
[1776676875527,44.03,75106.83,0.1,0.58899,0.00013,26.2365]
[1776676875556,44.03,75109.77,0.1,0.58937,0.00013,26.23166]
[1776676875778,44.03,75109.77,0.1,0.58937,0.00013,26.23166]
[1776676875796,44.03,75109.77,0.1,0.58937,0.00013,26.23166]
[1776676876500,44.03,75127.26,0.1,0.59166,0.00013,26.20241]
[1776676876865,44.03,75133.87,0.1,0.59253,0.00013,26.19112]
[1776676880519,44.02,75136.14,0.1,0.59283,0.00013,26.18718]
[1776676883013,44.02,75140.81,0.1,0.59344,0.00013,26.17906]
[1776676884921,44.02,75132.45,0.1,0.59235,0.00013,26.19344]
[1776676887477,44.02,75131.51,0.1,0.59223,0.00013,26.19505]
[1776676888535,44.02,75143.75,0.1,0.59383,0.00013,26.17393]
[1776676889547,44.02,75143.75,0.1,0.59383,0.00013,26.17393]
[1776676889578,44.02,75143.75,0.1,0.59383,0.00013,26.17393]
[1776676889905,44.02,75146.72,0.1,0.59421,0.00013,26.16876]
[1776676890280,44.02,75146.72,0.1,0.59421,0.00013,26.16876]
[1776676890684,44.02,75164.75,0.1,0.59656,0.00013,26.13672]
[1776676891104,44.02,75173.67,0.1,0.59774,0.00013,26.11729]
[1776676892491,44.02,75173.67,0.1,0.59774,0.00013,26.11729]
[1776676892522,44.02,75174.03,0.1,0.59779,0.00013,26.11654]
[1776676893861,44.02,75173.56,0.1,0.59773,0.00013,26.11736]
[1776676893871,44.02,75173.56,0.1,0.59773,0.00013,26.11736]
[1776676893987,44.02,75173.01,0.1,0.59766,0.00013,26.11836]
[1776676899030,44.01,75171.85,0.1,0.59752,0.00013,26.1203]
[1776676902051,43.99,75162.45,0.1,0.59634,0.00013,26.13654]
[1776676905306,43.98,75159.41,0.1,0.59595,0.00013,26.14195]
[1776676905778,43.98,75159.23,0.1,0.59592,0.00013,26.14226]
[1776676911664,43.98,75157.76,0.1,0.59573,0.00013,26.14483]
[1776676911779,43.98,75157.76,0.1,0.59573,0.00013,26.14483]
[1776676912242,43.98,75149.6,0.1,0.59467,0.00013,26.15929]
[1776676913128,43.99,75142.06,0.1,0.59367,0.00013,26.17271]
[1776676914135,43.99,75135.59,0.1,0.59283,0.00013,26.18393]
[1776676914983,43.99,75135.59,0.1,0.59283,0.00013,26.18393]
[1776676917767,43.99,75135.1,0.1,0.59276,0.00013,26.18479]
[1776676919653,43.99,75134.84,0.1,0.59273,0.00013,26.18525]
[1776676921527,43.99,75133.95,0.1,0.59261,0.00013,26.18679]
[1776676921550,43.99,75128.43,0.1,0.59189,0.00013,26.19624]
[1776676923199,43.99,75120.91,0.1,0.5909,0.00013,26.20896]
[1776676925777,43.99,75120.25,0.1,0.59082,0.00013,26.21007]
[1776676926323,43.99,75119.82,0.1,0.59076,0.00013,26.2108]
[1776676926357,43.99,75119.82,0.1,0.59076,0.00013,26.2108]
[1776676926728,43.99,75119.82,0.1,0.59076,0.00013,26.2108]
[1776676927945,43.99,75121.4,0.1,0.59097,0.00013,26.20815]
[1776676928005,43.99,75121.4,0.1,0.59097,0.00013,26.20815]
[1776676928236,43.99,75117.04,0.1,0.59039,0.00013,26.21546]
[1776676933270,43.99,75111.93,0.1,0.58972,0.00013,26.22397]
[1776676935285,43.99,75104.51,0.1,0.58875,0.00013,26.23619]
[1776676937299,43.99,75098.83,0.1,0.588,0.00013,26.24547]
[1776676940795,43.99,75096.53,0.1,0.5877,0.00013,26.24922]
[1776676940830,44.0,75096.6,0.1,0.58771,0.00013,26.24914]
[1776676940894,44.0,75096.6,0.1,0.58771,0.00013,26.24914]
[1776676941327,43.99,75092.25,0.1,0.58714,0.00013,26.25609]
[1776676942334,43.99,75083.14,0.1,0.58594,0.00013,26.27051]
[1776676947775,43.99,75080.56,0.1,0.58561,0.00013,26.27447]
[1776676949444,43.99,75075.43,0.1,0.58494,0.00013,26.28246]
[1776676957441,43.99,75075.53,0.1,0.58496,0.00013,26.279]
[1776676961611,43.98,75074.75,0.1,0.58486,0.00013,26.28019]
[1776676962476,43.98,75066.2,0.1,0.58374,0.00013,26.29331]
[1776676964736,43.98,75064.88,0.1,0.58357,0.00013,26.29531]
[1776676970532,43.98,75062.53,0.1,0.58327,0.00013,26.29877]
[1776676975567,43.98,75060.03,0.1,0.58294,0.00013,26.30251]
[1776676980295,43.98,75062.3,0.1,0.58323,0.00013,26.29912]
[1776676981609,43.98,75056.23,0.1,0.58243,0.00013,26.30828]
[1776676981894,43.98,75056.23,0.1,0.58243,0.00013,26.30828]
[1776676981943,43.98,75056.23,0.1,0.58243,0.00013,26.30828]
[1776676981970,43.98,75056.23,0.1,0.58243,0.00013,26.30828]
[1776676982616,43.98,75050.69,0.1,0.5817,0.00013,26.31654]
[1776676983962,43.98,75050.27,0.1,0.58165,0.00013,26.31717]
[1776676983994,43.98,75050.27,0.1,0.58165,0.00013,26.31717]
[1776676984627,43.98,75050.27,0.1,0.58165,0.00013,26.31717]
[1776676984630,43.98,75049.18,0.1,0.5815,0.00013,26.31879]
[1776676985283,43.98,75049.18,0.1,0.5815,0.00013,26.31879]
[1776676987232,43.98,75048.95,0.1,0.58147,0.00013,26.31913]
[1776676987651,43.98,75043.84,0.1,0.5808,0.00013,26.32663]
[1776676989686,43.98,75043.2,0.1,0.58071,0.00013,26.32757]
[1776676991193,43.98,75043.22,0.1,0.58072,0.00013,26.32755]
[1776676991301,43.98,75043.22,0.1,0.58072,0.00013,26.32755]
[1776676991801,43.98,75041.77,0.1,0.58053,0.00013,26.32967]
[1776676994058,43.98,75040.63,0.1,0.58037,0.00013,26.33132]
[1776676994834,43.98,75037.25,0.1,0.57993,0.00013,26.33621]
[1776676995394,43.98,75037.25,0.1,0.57993,0.00013,26.33621]
[1776676995707,43.98,75037.33,0.1,0.57994,0.00013,26.3361]
[1776676996255,43.98,75037.33,0.1,0.57994,0.00013,26.3361]
[1776676996550,43.98,75037.33,0.1,0.57994,0.00013,26.3361]
[1776677001466,43.98,75031.0,0.1,0.57911,0.00013,26.34515]
[1776677001484,43.98,75031.0,0.1,0.57911,0.00013,26.34515]
[1776677001847,43.98,75032.8,0.1,0.57934,0.00013,26.34256]
[1776677005570,43.98,75033.33,0.1,0.57942,0.00013,26.34179]
[1776677006531,43.98,75031.95,0.1,0.57923,0.00013,26.34376]
[1776677006784,43.98,75029.54,0.1,0.57892,0.00013,26.34716]
[1776677007356,43.98,75029.54,0.1,0.57892,0.00013,26.34716]
[1776677007867,43.98,75029.54,0.1,0.57892,0.00013,26.34716]
[1776677008773,43.98,75028.52,0.1,0.57878,0.00013,26.3486]
[1776677010718,43.97,75031.19,0.1,0.57914,0.00013,26.34479]
[1776677010812,43.97,75031.26,0.1,0.57915,0.00013,26.34468]
[1776677011670,43.97,75031.26,0.1,0.57915,0.00013,26.34468]
[1776677011819,43.97,75038.42,0.1,0.5801,0.00013,26.33119]
[1776677012826,43.97,75045.21,0.1,0.581,0.00013,26.3213]
[1776677013571,43.97,75045.21,0.1,0.581,0.00013,26.3213]
[1776677013833,43.97,75039.99,0.1,0.58031,0.00013,26.32891]
[1776677014405,43.97,75039.99,0.1,0.58031,0.00013,26.32891]
[1776677014840,43.97,75037.86,0.1,0.58003,0.00013,26.33199]
[1776677016854,43.97,75045.21,0.1,0.581,0.00013,26.3213]
[1776677019046,43.97,75047.39,0.1,0.58128,0.00013,26.3181]
[1776677019876,43.97,75044.04,0.1,0.58084,0.00013,26.32302]
[1776677020100,43.97,75044.04,0.1,0.58084,0.00013,26.32302]
[1776677023110,43.97,75043.0,0.1,0.5807,0.00013,26.32454]
[1776677023910,43.97,75047.01,0.1,0.58123,0.00013,26.31867]
[1776677026368,43.98,75048.4,0.1,0.58142,0.00013,26.31663]
[1776677026433,43.98,75055.12,0.1,0.5823,0.00013,26.30667]
[1776677026957,43.98,75055.12,0.1,0.5823,0.00013,26.30667]
[1776677030682,43.98,75059.26,0.1,0.58284,0.00013,26.30049]
[1776677031661,43.98,75059.63,0.1,0.58289,0.00013,26.29996]
[1776677035622,43.98,75063.99,0.1,0.58346,0.00013,26.2934]
[1776677035700,43.98,75063.99,0.1,0.58346,0.00013,26.2934]
[1776677037002,43.98,75070.82,0.1,0.58436,0.00013,26.28299]
[1776677042401,43.98,75070.74,0.1,0.58434,0.00013,26.28317]
[1776677048080,43.99,75067.62,0.1,0.58392,0.00013,26.28807]
[1776677052594,43.99,75063.58,0.1,0.58339,0.00013,26.2943]
[1776677052601,43.99,75057.72,0.1,0.58262,0.00013,26.30316]
[1776677053359,43.99,75057.72,0.1,0.58262,0.00013,26.30316]
[1776677053461,43.99,75049.15,0.1,0.58149,0.00013,26.31592]
[1776677055891,43.99,75047.03,0.1,0.58121,0.00013,26.31904]
[1776677055897,43.99,75047.03,0.1,0.58121,0.00013,26.31904]
[1776677056137,43.99,75050.24,0.1,0.58163,0.00013,26.3143]
[1776677060165,44.0,75055.01,0.1,0.58226,0.00013,26.30725]
[1776677062784,44.0,75054.45,0.1,0.58218,0.00013,26.3081]
[1776677062822,44.0,75054.45,0.1,0.58218,0.00013,26.3081]
[1776677062889,44.0,75063.02,0.1,0.58331,0.00013,26.29523]
[1776677063186,44.0,75068.36,0.1,0.58401,0.00013,26.28711]
[1776677068221,44.0,75069.79,0.1,0.58419,0.00013,26.28497]
[1776677071645,44.0,75069.64,0.1,0.58417,0.00013,26.2852]
[1776677074263,44.0,75060.81,0.1,0.58302,0.00013,26.29549]
[1776677077470,44.0,75060.03,0.1,0.58291,0.00013,26.29668]
[1776677079730,44.01,75058.8,0.1,0.58275,0.00013,26.29858]
[1776677079769,44.01,75058.8,0.1,0.58275,0.00013,26.29858]
[1776677079832,44.01,75058.8,0.1,0.58275,0.00013,26.29858]
[1776677080003,44.01,75058.8,0.1,0.58275,0.00013,26.29859]
[1776677080112,44.01,75058.8,0.1,0.58275,0.00013,26.29859]
[1776677080360,44.01,75058.8,0.1,0.58275,0.00013,26.29859]
[1776677080807,44.01,75058.8,0.1,0.58275,0.00013,26.29859]
[1776677080934,44.01,75058.8,0.1,0.58275,0.00013,26.29859]
[1776677080874,44.01,75095.93,0.1,0.58762,0.00013,26.24084]
[1776677081333,44.01,75096.31,0.1,0.58768,0.00013,26.2402]
[1776677082828,44.01,75096.31,0.1,0.58768,0.00013,26.2402]
[1776677082855,44.01,75096.69,0.1,0.58773,0.00013,26.23957]
[1776677084422,44.01,75093.06,0.1,0.58725,0.00013,26.24538]
[1776677084961,44.01,75093.06,0.1,0.58725,0.00013,26.24538]
[1776677090399,44.0,75093.19,0.1,0.58728,0.00013,26.24498]
[1776677091852,44.0,75093.19,0.1,0.58728,0.00013,26.24498]
[1776677092588,44.0,75093.4,0.1,0.58731,0.00013,26.24462]
[1776677097333,43.99,75093.95,0.1,0.58739,0.00013,26.24363]
[1776677097586,43.99,75093.95,0.1,0.58739,0.00013,26.24363]
[1776677097648,43.99,75095.27,0.1,0.58757,0.00013,26.24146]
[1776677098808,43.99,75107.67,0.1,0.5892,0.00013,26.22126]
[1776677100197,43.99,75109.18,0.1,0.5894,0.00013,26.21876]
[1776677100599,43.99,75109.16,0.1,0.58939,0.00013,26.21878]
[1776677106511,43.98,75104.45,0.1,0.58878,0.00013,26.22642]
[1776677112553,43.98,75106.97,0.1,0.58912,0.00013,26.2222]
[1776677116939,43.98,75105.99,0.1,0.58899,0.00013,26.22376]
[1776677117301,43.98,75106.28,0.1,0.58903,0.00013,26.22327]
[1776677117587,43.98,75099.92,0.1,0.5882,0.00013,26.23364]
[1776677122623,43.97,75097.85,0.1,0.58793,0.00013,26.23689]
[1776677123463,43.97,75097.85,0.1,0.58793,0.00013,26.23689]
[1776677123500,43.97,75097.85,0.1,0.58793,0.00013,26.23689]
[1776677124636,43.97,75088.65,0.1,0.58673,0.00013,26.25161]
[1776677131978,43.97,75088.3,0.1,0.58669,0.00013,26.2521]
[1776677132667,43.96,75088.33,0.1,0.5867,0.00013,26.24874]
[1776677133700,43.96,75093.26,0.1,0.58736,0.00013,26.2408]
[1776677139402,43.96,75093.41,0.1,0.58738,0.00013,26.24049]
[1776677143857,43.95,75090.5,0.1,0.58701,0.00013,26.24503]
[1776677146739,43.95,75092.83,0.1,0.58732,0.00013,26.24119]
[1776677149635,43.95,75091.66,0.1,0.58717,0.00013,26.24299]
[1776677149727,43.95,75091.66,0.1,0.58717,0.00013,26.24299]
[1776677149752,43.95,75091.66,0.1,0.58717,0.00013,26.24299]
[1776677149811,43.95,75091.66,0.1,0.58717,0.00013,26.24299]
[1776677150823,43.94,75103.32,0.1,0.58871,0.00013,26.22406]
[1776677155858,43.94,75103.3,0.1,0.58871,0.00013,26.22401]
[1776677158340,43.94,75105.12,0.1,0.58895,0.00013,26.221]
[1776677160672,43.94,75105.59,0.1,0.58901,0.00013,26.2202]
[1776677160893,43.94,75105.8,0.1,0.58904,0.00013,26.21984]
[1776677165928,43.93,75103.2,0.1,0.58871,0.00013,26.22403]
[1776677171323,43.93,75103.13,0.1,0.5887,0.00013,26.2241]
[1776677172643,43.93,75102.95,0.1,0.58868,0.00013,26.22434]
[1776677172681,43.93,75102.95,0.1,0.58868,0.00013,26.22434]
[1776677172977,43.93,75098.38,0.1,0.58808,0.00013,26.23177]
[1776677178012,43.93,75096.71,0.1,0.58787,0.00013,26.23438]
[1776677181919,43.92,75096.21,0.1,0.58781,0.00013,26.23513]
[1776677183201,43.92,75096.21,0.1,0.58781,0.00013,26.23509]
[1776677184064,43.92,75096.05,0.1,0.58779,0.00013,26.23533]
[1776677184088,43.92,75096.05,0.1,0.58779,0.00013,26.23533]
[1776677184099,43.92,75096.05,0.1,0.58779,0.00013,26.23533]
[1776677185069,43.92,75091.35,0.1,0.58717,0.00013,26.24287]
[1776677190109,43.92,75090.49,0.1,0.58707,0.00013,26.24414]
[1776677192123,43.91,75085.02,0.1,0.58636,0.00013,26.24958]
[1776677197158,43.91,75086.62,0.1,0.58658,0.00013,26.24692]
[1776677200179,43.91,75079.29,0.1,0.58562,0.00013,26.25845]
[1776677203228,43.91,75077.62,0.1,0.5854,0.00013,26.26107]
[1776677204115,43.91,75077.62,0.1,0.5854,0.00013,26.26107]
[1776677208744,43.91,75077.8,0.1,0.58542,0.00013,26.26079]
[1776677208745,43.91,75077.8,0.1,0.58542,0.00013,26.26079]
[1776677208771,43.91,75077.8,0.1,0.58542,0.00013,26.26079]
[1776677208791,43.91,75083.05,0.1,0.58611,0.00013,26.25254]
[1776677209242,43.91,75094.75,0.1,0.58765,0.00013,26.23385]
[1776677211256,43.91,75094.28,0.1,0.58759,0.00013,26.23463]
[1776677215569,43.91,75095.11,0.1,0.58769,0.00013,26.23333]
[1776677215634,43.91,75095.11,0.1,0.58769,0.00013,26.23333]
[1776677215648,43.91,75095.53,0.1,0.58775,0.00013,26.23268]
[1776677217298,43.91,75100.46,0.1,0.5884,0.00013,26.22466]
[1776677220647,43.91,75099.76,0.1,0.58831,0.00013,26.22577]
[1776677220748,43.91,75099.68,0.1,0.5883,0.00013,26.22587]
[1776677226361,43.9,75099.22,0.1,0.58824,0.00013,26.22653]
[1776677231398,43.9,75099.33,0.1,0.58826,0.00013,26.22627]
[1776677232140,43.9,75099.33,0.1,0.58826,0.00013,26.22627]
[1776677232405,43.9,75098.88,0.1,0.5882,0.00013,26.22699]
[1776677235312,43.9,75097.65,0.1,0.58804,0.00013,26.22896]
[1776677236609,43.9,75087.08,0.1,0.58665,0.00013,26.24595]
[1776677238641,43.9,75086.47,0.1,0.58657,0.00013,26.24694]
[1776677240461,43.9,75079.11,0.1,0.5856,0.00013,26.25859]
[1776677241948,43.9,75079.11,0.1,0.5856,0.00013,26.25859]
[1776677242493,43.9,75078.06,0.1,0.58546,0.00013,26.26027]
[1776677248516,43.91,75076.02,0.1,0.58518,0.00013,26.26369]
[1776677253553,43.92,75074.5,0.1,0.58497,0.00013,26.26299]
[1776677258588,43.92,75073.86,0.1,0.58488,0.00013,26.26414]
[1776677260338,43.93,75073.9,0.1,0.58488,0.00013,26.26411]
[1776677263623,43.93,75067.4,0.1,0.58402,0.00013,26.27425]
[1776677267106,43.93,75065.77,0.1,0.5838,0.00013,26.27679]
[1776677272686,43.94,75065.55,0.1,0.58376,0.00013,26.27729]
[1776677275485,43.94,75065.47,0.1,0.58375,0.00013,26.27743]
[1776677280742,43.95,75061.49,0.1,0.58321,0.00013,26.28363]
[1776677285777,43.95,75058.84,0.1,0.58286,0.00013,26.28771]
[1776677290968,43.95,75056.75,0.1,0.58258,0.00013,26.29091]
[1776677293406,43.96,75050.25,0.1,0.58172,0.00013,26.30064]
[1776677298869,43.96,75048.04,0.1,0.58142,0.00013,26.30398]
[1776677303903,43.96,75046.98,0.1,0.58128,0.00013,26.30561]
[1776677305878,43.96,75046.62,0.1,0.58123,0.00013,26.30616]
[1776677307932,43.97,75038.45,0.1,0.58015,0.00013,26.31813]
[1776677312066,43.97,75038.56,0.1,0.58016,0.00013,26.31804]
[1776677312072,43.97,75038.56,0.1,0.58016,0.00013,26.31804]
[1776677318002,43.98,75038.83,0.1,0.58019,0.00013,26.31459]
[1776677321023,43.98,75038.18,0.1,0.5801,0.00013,26.31555]
[1776677321122,43.98,75038.11,0.1,0.58009,0.00013,26.3157]
[1776677324045,43.98,75032.97,0.1,0.57941,0.00013,26.32314]
[1776677329080,43.99,75032.7,0.1,0.57936,0.00013,26.32362]
[1776677335122,43.99,75033.91,0.1,0.57951,0.00013,26.322]
[1776677339405,44.0,75033.81,0.1,0.5795,0.00013,26.32221]
[1776677345419,44.0,75033.81,0.1,0.57949,0.00013,26.32229]
[1776677346199,44.0,75026.69,0.1,0.57855,0.00013,26.33244]
[1776677350802,44.01,75025.78,0.1,0.57842,0.00013,26.33381]
[1776677350845,44.01,75025.78,0.1,0.57842,0.00013,26.33381]
[1776677351224,44.01,75025.78,0.1,0.57842,0.00013,26.33381]
[1776677351234,44.01,75029.99,0.1,0.57898,0.00013,26.32788]
[1776677355242,44.01,75030.91,0.1,0.57909,0.00013,26.32662]
[1776677355262,44.01,75032.53,0.1,0.5793,0.00013,26.32436]
[1776677359992,44.02,75029.21,0.1,0.57886,0.00013,26.32913]
[1776677365332,44.02,75029.2,0.1,0.57885,0.00013,26.32929]
[1776677370367,44.03,75029.82,0.1,0.57892,0.00013,26.3285]
[1776677375237,44.03,75029.82,0.1,0.57892,0.00013,26.3285]
[1776677375402,44.03,75030.33,0.1,0.57899,0.00013,26.32465]
[1776677380437,44.04,75031.4,0.1,0.57913,0.00013,26.32324]
[1776677385472,44.04,75031.73,0.1,0.57916,0.00013,26.32286]
[1776677390506,44.05,75031.5,0.1,0.57913,0.00013,26.32329]
[1776677393528,44.05,75037.8,0.1,0.57995,0.00013,26.31433]
[1776677397634,44.05,75038.64,0.1,0.58006,0.00013,26.31316]
[1776677398046,44.06,75046.68,0.1,0.58112,0.00013,26.3015]
[1776677398563,44.06,75055.75,0.1,0.58231,0.00013,26.2881]
[1776677399624,44.06,75055.75,0.1,0.58231,0.00013,26.2881]
[1776677399995,44.06,75055.75,0.1,0.58231,0.00013,26.2881]
[1776677402509,44.06,75052.73,0.1,0.58191,0.00013,26.29262]
[1776677405356,44.06,75053.49,0.1,0.58201,0.00013,26.29152]
[1776677406619,44.06,75046.52,0.1,0.58109,0.00013,26.30181]
[1776677409640,44.06,75041.36,0.1,0.58041,0.00013,26.30935]
[1776677414676,44.06,75036.97,0.1,0.57983,0.00013,26.31574]
[1776677418621,44.06,75036.58,0.1,0.57977,0.00013,26.31634]
[1776677418706,44.07,75033.96,0.1,0.57943,0.00013,26.32011]
[1776677419710,44.07,75033.96,0.1,0.57943,0.00013,26.32011]
[1776677419714,44.07,75033.57,0.1,0.57937,0.00013,26.32067]
[1776677423095,44.07,75035.05,0.1,0.57957,0.00013,26.31859]
[1776677423196,44.07,75034.8,0.1,0.57953,0.00013,26.31896]
[1776677424789,44.07,75033.34,0.1,0.57934,0.00013,26.32105]
[1776677424858,44.07,75032.77,0.1,0.57926,0.00013,26.32187]
[1776677430790,44.07,75032.4,0.1,0.57921,0.00013,26.3225]
[1776677431825,44.07,75032.4,0.1,0.57921,0.00013,26.3225]
[1776677432324,44.07,75032.4,0.1,0.57921,0.00013,26.3225]
[1776677434329,44.08,75031.86,0.1,0.57914,0.00013,26.32009]
[1776677434799,44.08,75031.68,0.1,0.57912,0.00013,26.32036]
[1776677434818,44.08,75031.56,0.1,0.5791,0.00013,26.32055]
[1776677437254,44.08,75030.85,0.1,0.579,0.00013,26.32157]
[1776677439853,44.08,75025.95,0.1,0.57835,0.00013,26.32853]
[1776677445895,44.09,75026.2,0.1,0.57838,0.00013,26.32828]
[1776677448793,44.09,75026.13,0.1,0.57837,0.00013,26.32841]
[1776677448917,44.09,75026.13,0.1,0.57837,0.00013,26.32841]
[1776677449108,44.09,75024.24,0.1,0.57812,0.00013,26.33107]
[1776677449819,44.09,75024.24,0.1,0.57812,0.00013,26.33107]
[1776677449824,44.09,75024.24,0.1,0.57812,0.00013,26.33107]
[1776677450021,44.09,75018.9,0.1,0.57741,0.00013,26.33851]
[1776677451697,44.09,75018.26,0.1,0.57733,0.00013,26.3394]
[1776677456890,44.09,75017.55,0.1,0.57723,0.00013,26.34043]
[1776677456907,44.09,75017.55,0.1,0.57723,0.00013,26.34043]
[1776677456915,44.09,75017.55,0.1,0.57723,0.00013,26.34043]
[1776677457321,44.09,75017.74,0.1,0.57725,0.00013,26.34018]
[1776677457860,44.09,75017.74,0.1,0.57725,0.00013,26.34018]
[1776677458279,44.09,75017.74,0.1,0.57725,0.00013,26.34018]
[1776677457983,44.09,75026.77,0.1,0.57845,0.00013,26.32762]
[1776677459997,44.1,75038.8,0.1,0.58003,0.00013,26.31054]
[1776677461004,44.1,75043.72,0.1,0.58067,0.00013,26.30344]
[1776677463182,44.1,75044.94,0.1,0.58083,0.00013,26.30167]
[1776677463528,44.1,75045.0,0.1,0.58084,0.00013,26.30159]
[1776677469060,44.1,75045.55,0.1,0.58091,0.00013,26.30083]
[1776677474095,44.1,75044.65,0.1,0.58079,0.00013,26.30217]
[1776677478188,44.1,75043.84,0.1,0.58068,0.00013,26.30337]
[1776677478255,44.1,75043.84,0.1,0.58068,0.00013,26.30337]
[1776677478283,44.1,75043.84,0.1,0.58068,0.00013,26.30337]
[1776677478343,44.1,75043.84,0.1,0.58068,0.00013,26.30337]
[1776677478370,44.1,75043.84,0.1,0.58068,0.00013,26.30337]
[1776677479133,44.1,75052.27,0.1,0.58179,0.00013,26.29103]
[1776677484169,44.1,75050.9,0.1,0.58161,0.00013,26.29308]
[1776677488197,44.1,75043.47,0.1,0.58063,0.00013,26.30397]
[1776677488666,44.1,75043.47,0.1,0.58063,0.00013,26.30397]
[1776677490223,44.11,75039.33,0.1,0.58008,0.00013,26.30996]
[1776677490664,44.11,75037.4,0.1,0.57983,0.00013,26.31275]
[1776677490945,44.11,75037.4,0.1,0.57983,0.00013,26.31275]
[1776677496252,44.11,75035.04,0.1,0.57952,0.00013,26.313]
[1776677498523,44.11,75035.08,0.1,0.57952,0.00013,26.31296]
[1776677498535,44.11,75035.08,0.1,0.57952,0.00013,26.31296]
[1776677499274,44.11,75031.39,0.1,0.57904,0.00013,26.31823]
[1776677504309,44.12,75030.73,0.1,0.57894,0.00013,26.31923]
[1776677508332,44.12,75031.46,0.1,0.57904,0.00013,26.31824]
[1776677508506,44.12,75031.56,0.1,0.57905,0.00013,26.31811]
[1776677514453,44.12,75026.64,0.1,0.5784,0.00013,26.32512]
[1776677520421,44.13,75026.53,0.1,0.57837,0.00013,26.32539]
[1776677522501,44.13,75026.53,0.1,0.57837,0.00013,26.32539]
[1776677522572,44.13,75026.53,0.1,0.57837,0.00013,26.32539]
[1776677522612,44.13,75026.53,0.1,0.57837,0.00013,26.32539]
[1776677522946,44.13,75026.53,0.1,0.57837,0.00013,26.32539]
[1776677523185,44.13,75026.53,0.1,0.57837,0.00013,26.32539]
[1776677523372,44.13,75026.53,0.1,0.57837,0.00013,26.32539]
[1776677523444,44.13,75024.84,0.1,0.57815,0.00013,26.3278]
[1776677524497,44.13,75024.84,0.1,0.57815,0.00013,26.3278]
[1776677525342,44.13,75024.84,0.1,0.57815,0.00013,26.3278]
[1776677525415,44.13,75033.9,0.1,0.57934,0.00013,26.31501]
[1776677525661,44.13,75038.59,0.1,0.57996,0.00013,26.3083]
[1776677531849,44.13,75038.03,0.1,0.57988,0.00013,26.30915]
[1776677537543,44.14,75036.85,0.1,0.57972,0.00013,26.31095]
[1776677542438,44.14,75031.12,0.1,0.57896,0.00013,26.31918]
[1776677542974,44.14,75031.12,0.1,0.57896,0.00013,26.31918]
[1776677544974,44.14,75030.25,0.1,0.57884,0.00013,26.32044]
[1776677547613,44.15,75037.33,0.1,0.57977,0.00013,26.31044]
[1776677552648,44.15,75039.96,0.1,0.58012,0.00013,26.30352]
[1776677557683,44.15,75036.53,0.1,0.57966,0.00013,26.30851]
[1776677562718,44.16,75034.62,0.1,0.5794,0.00013,26.31132]
[1776677567753,44.16,75037.16,0.1,0.57973,0.00013,26.3078]
[1776677571781,44.17,75042.12,0.1,0.58038,0.00013,26.30074]
[1776677576815,44.17,75041.53,0.1,0.58029,0.00013,26.30166]
[1776677581854,44.17,75041.79,0.1,0.58032,0.00013,26.30134]
[1776677584306,44.17,75042.27,0.1,0.58039,0.00013,26.30066]
[1776677584882,44.18,75052.69,0.1,0.58175,0.00013,26.28547]
[1776677590067,44.18,75054.61,0.1,0.58201,0.00013,26.28264]
[1776677592939,44.18,75049.58,0.1,0.58134,0.00013,26.29006]
[1776677598981,44.18,75047.77,0.1,0.58111,0.00013,26.29272]
[1776677605027,44.18,75045.75,0.1,0.58084,0.00013,26.29568]
[1776677608048,44.18,75038.46,0.1,0.57988,0.00013,26.30622]
[1776677615097,44.18,75038.22,0.1,0.57985,0.00013,26.30343]
[1776677620132,44.19,75038.0,0.1,0.57982,0.00013,26.30381]
[1776677626599,44.19,75038.0,0.1,0.57982,0.00013,26.30381]
[1776677626682,44.19,75038.0,0.1,0.57982,0.00013,26.30381]
[1776677627180,44.19,75048.41,0.1,0.58118,0.00013,26.28884]
[1776677630208,44.19,75051.48,0.1,0.58158,0.00013,26.28435]
[1776677631253,44.19,75051.48,0.1,0.58158,0.00013,26.28435]
[1776677633229,44.19,75046.7,0.1,0.58095,0.00013,26.29135]
[1776677635243,44.19,75041.17,0.1,0.58022,0.00013,26.29938]
[1776677640278,44.19,75040.75,0.1,0.58016,0.00013,26.30004]
[1776677642714,44.2,75036.6,0.1,0.57962,0.00013,26.30601]
[1776677643093,44.2,75036.6,0.1,0.57962,0.00013,26.30601]
[1776677643325,44.2,75029.41,0.1,0.57867,0.00013,26.31621]
[1776677644727,44.2,75029.11,0.1,0.57863,0.00013,26.31665]
[1776677645313,44.2,75026.64,0.1,0.5783,0.00013,26.32013]
[1776677646061,44.2,75026.64,0.1,0.5783,0.00013,26.32013]
[1776677646240,44.2,75026.64,0.1,0.5783,0.00013,26.32013]
[1776677646404,44.2,75026.64,0.1,0.5783,0.00013,26.32013]
[1776677646493,44.2,75022.06,0.1,0.5777,0.00013,26.32652]
[1776677647327,44.2,75016.76,0.1,0.577,0.00013,26.33382]
[1776677648123,44.2,75016.76,0.1,0.577,0.00013,26.33382]
[1776677648334,44.2,75016.93,0.1,0.57702,0.00013,26.33359]
[1776677648858,44.2,75016.93,0.1,0.57702,0.00013,26.33359]
[1776677650987,44.2,75018.4,0.1,0.57722,0.00013,26.33158]
[1776677651355,44.2,75019.69,0.1,0.57739,0.00013,26.32981]
[1776677652075,44.2,75019.69,0.1,0.57739,0.00013,26.32981]
[1776677652361,44.2,75019.49,0.1,0.57736,0.00013,26.33006]
[1776677653044,44.2,75019.49,0.1,0.57736,0.00013,26.33006]
[1776677653167,44.2,75019.49,0.1,0.57736,0.00013,26.33006]
[1776677653368,44.2,75016.94,0.1,0.57703,0.00013,26.33355]
[1776677656739,44.2,75015.42,0.1,0.57683,0.00013,26.33564]
[1776677657396,44.2,75008.77,0.1,0.57595,0.00013,26.34466]
[1776677662432,44.2,75009.81,0.1,0.57609,0.00013,26.34325]
[1776677663685,44.2,75009.81,0.1,0.57609,0.00013,26.34325]
[1776677663728,44.2,75009.81,0.1,0.57609,0.00013,26.34325]
[1776677664446,44.2,75014.63,0.1,0.57672,0.00013,26.33672]
[1776677667256,44.2,75014.09,0.1,0.57665,0.00013,26.33746]
[1776677667506,44.2,75014.09,0.1,0.57665,0.00013,26.33746]
[1776677667976,44.2,75012.62,0.1,0.57646,0.00013,26.33946]
[1776677668508,44.2,75012.62,0.1,0.57646,0.00013,26.33946]
[1776677668473,44.2,75011.87,0.1,0.57636,0.00013,26.34048]
[1776677668639,44.2,75011.87,0.1,0.57636,0.00013,26.34048]
[1776677670634,44.2,75012.87,0.1,0.57649,0.00013,26.33913]
[1776677674026,44.2,75010.62,0.1,0.5762,0.00013,26.33898]
[1776677674516,44.2,75011.15,0.1,0.57627,0.00013,26.33827]
[1776677676170,44.2,75011.42,0.1,0.5763,0.00013,26.3379]
[1776677676529,44.2,75011.46,0.1,0.57631,0.00013,26.33785]
[1776677678757,44.2,75011.15,0.1,0.57627,0.00013,26.33828]
[1776677684313,44.2,75013.02,0.1,0.57651,0.00013,26.33576]
[1776677685894,44.2,75007.49,0.1,0.57578,0.00013,26.34324]
[1776677691288,44.2,75008.0,0.1,0.57585,0.00013,26.34256]
[1776677692643,44.2,75012.88,0.1,0.57649,0.00013,26.33598]
[1776677693650,44.2,75018.12,0.1,0.57718,0.00013,26.32883]
[1776677697992,44.21,75017.28,0.1,0.57707,0.00013,26.33001]
[1776677698853,44.21,75017.89,0.1,0.57715,0.00013,26.32919]
[1776677698885,44.21,75017.94,0.1,0.57715,0.00013,26.32913]
[1776677704354,44.21,75018.7,0.1,0.57725,0.00013,26.32811]
[1776677704393,44.21,75019.66,0.1,0.57738,0.00013,26.32681]
[1776677705182,44.21,75019.66,0.1,0.57738,0.00013,26.32681]
[1776677705735,44.21,75030.04,0.1,0.57874,0.00013,26.31234]
[1776677707937,44.21,75034.61,0.1,0.57934,0.00013,26.30586]
[1776677714478,44.21,75030.36,0.1,0.57878,0.00013,26.31189]
[1776677719835,44.21,75032.99,0.1,0.57913,0.00013,26.30825]
[1776677723071,44.21,75033.64,0.1,0.57921,0.00013,26.30735]
[1776677728900,44.22,75036.07,0.1,0.57952,0.00013,26.30396]
[1776677733935,44.22,75035.79,0.1,0.57949,0.00013,26.30118]
[1776677739336,44.22,75036.79,0.1,0.57962,0.00013,26.29979]
[1776677739438,44.22,75042.2,0.1,0.58033,0.00013,26.29204]
[1776677741991,44.22,75046.86,0.1,0.58094,0.00013,26.28529]
[1776677743580,44.22,75046.86,0.1,0.58094,0.00013,26.28529]
[1776677747618,44.22,75047.21,0.1,0.58099,0.00013,26.28479]
[1776677749041,44.22,75034.69,0.1,0.57934,0.00013,26.30279]
[1776677754077,44.22,75034.52,0.1,0.57932,0.00013,26.30307]
[1776677759111,44.23,75033.85,0.1,0.57923,0.00013,26.30407]
[1776677765153,44.23,75033.38,0.1,0.57916,0.00013,26.3048]
[1776677768690,44.23,75031.12,0.1,0.57886,0.00013,26.30803]
[1776677769742,44.23,75030.82,0.1,0.57882,0.00013,26.30847]
[1776677770301,44.23,75030.82,0.1,0.57882,0.00013,26.30847]
[1776677770765,44.23,75029.27,0.1,0.57862,0.00013,26.31065]
[1776677776230,44.24,75032.3,0.1,0.57901,0.00013,26.30647]
[1776677782272,44.24,75030.9,0.1,0.57882,0.00013,26.30853]
[1776677787307,44.25,75032.38,0.1,0.57901,0.00013,26.30651]
[1776677792342,44.25,75031.74,0.1,0.57893,0.00013,26.30427]
[1776677798384,44.25,75030.99,0.1,0.57882,0.00013,26.30541]
[1776677803419,44.26,75030.5,0.1,0.57875,0.00013,26.30618]
[1776677804309,44.26,75030.5,0.1,0.57875,0.00013,26.30618]
[1776677807313,44.26,75027.41,0.1,0.57834,0.00013,26.31056]
[1776677810643,44.26,75027.53,0.1,0.57835,0.00013,26.31045]
[1776677810959,44.26,75031.29,0.1,0.57884,0.00013,26.30519]
[1776677811681,44.26,75031.29,0.1,0.57884,0.00013,26.30519]
[1776677811698,44.26,75031.29,0.1,0.57884,0.00013,26.30519]
[1776677811710,44.26,75031.29,0.1,0.57884,0.00013,26.30519]
[1776677811695,44.27,75054.53,0.1,0.58189,0.00013,26.27173]
[1776677811751,44.27,75054.53,0.1,0.58189,0.00013,26.27173]
[1776677811834,44.27,75054.53,0.1,0.58189,0.00013,26.27173]
[1776677812484,44.27,75066.61,0.1,0.58348,0.00013,26.25373]
[1776677813713,44.27,75066.61,0.1,0.58348,0.00013,26.25373]
[1776677815746,44.27,75067.52,0.1,0.58359,0.00013,26.25238]
[1776677818900,44.27,75069.51,0.1,0.58385,0.00013,26.2494]
[1776677819733,44.27,75069.51,0.1,0.58385,0.00013,26.2494]
[1776677819823,44.27,75069.51,0.1,0.58385,0.00013,26.24941]
[1776677820016,44.27,75069.51,0.1,0.58385,0.00013,26.24941]
[1776677820319,44.27,75069.51,0.1,0.58385,0.00013,26.24941]
[1776677820450,44.27,75069.51,0.1,0.58385,0.00013,26.24941]
[1776677820540,44.27,75082.93,0.1,0.58561,0.00013,26.22881]
[1776677821678,44.27,75085.94,0.1,0.586,0.00013,26.22411]
[1776677823732,44.27,75086.47,0.1,0.58607,0.00013,26.22328]
[1776677825440,44.27,75087.52,0.1,0.58621,0.00013,26.22162]
[1776677825542,44.27,75087.52,0.1,0.58621,0.00013,26.22162]
[1776677830707,44.27,75086.98,0.1,0.58614,0.00013,26.22245]
[1776677835645,44.27,75080.98,0.1,0.58536,0.00013,26.23177]
[1776677840681,44.26,75077.34,0.1,0.58488,0.00013,26.23736]
[1776677841282,44.26,75077.34,0.1,0.58488,0.00013,26.23736]
[1776677841356,44.26,75077.34,0.1,0.58488,0.00013,26.23736]
[1776677841497,44.26,75077.34,0.1,0.58488,0.00013,26.23736]
[1776677841688,44.26,75075.77,0.1,0.58468,0.00013,26.23976]
[1776677842535,44.26,75075.77,0.1,0.58468,0.00013,26.23976]
[1776677842591,44.26,75075.77,0.1,0.58468,0.00013,26.23976]
[1776677842651,44.26,75075.77,0.1,0.58468,0.00013,26.23976]
[1776677842695,44.26,75075.31,0.1,0.58462,0.00013,26.24046]
[1776677843702,44.26,75081.86,0.1,0.58548,0.00013,26.23034]
[1776677847730,44.26,75087.11,0.1,0.58616,0.00013,26.22214]
[1776677848416,44.26,75087.11,0.1,0.58616,0.00013,26.22214]
[1776677853106,44.26,75091.06,0.1,0.58669,0.00013,26.2127]
[1776677853126,44.26,75091.06,0.1,0.58669,0.00013,26.2127]
[1776677853197,44.26,75091.06,0.1,0.58669,0.00013,26.2127]
[1776677853443,44.26,75091.06,0.1,0.58669,0.00013,26.2127]
[1776677853508,44.26,75091.06,0.1,0.58669,0.00013,26.2127]
[1776677853775,44.26,75122.86,0.1,0.59084,0.00013,26.16109]
[1776677853843,44.26,75122.86,0.1,0.59084,0.00013,26.16109]
[1776677854256,44.26,75122.86,0.1,0.59084,0.00013,26.16109]
[1776677854780,44.27,75122.32,0.1,0.59075,0.00013,26.16228]
[1776677855855,44.27,75122.32,0.1,0.59075,0.00013,26.16228]
[1776677857105,44.27,75120.51,0.1,0.59052,0.00013,26.16528]
[1776677857356,44.27,75115.17,0.1,0.58982,0.00013,26.17409]
[1776677860954,44.27,75119.0,0.1,0.59032,0.00013,26.16779]
[1776677865496,44.28,75120.94,0.1,0.59057,0.00013,26.16463]
[1776677865522,44.28,75120.94,0.1,0.59057,0.00013,26.16463]
[1776677865583,44.28,75121.83,0.1,0.59068,0.00013,26.16313]
[1776677866277,44.28,75121.83,0.1,0.59068,0.00013,26.16313]
[1776677866297,44.28,75121.83,0.1,0.59068,0.00013,26.16313]
[1776677866340,44.28,75130.03,0.1,0.59175,0.00013,26.14938]
[1776677866983,44.28,75130.03,0.1,0.59175,0.00013,26.14938]
[1776677870236,44.28,75132.94,0.1,0.59213,0.00013,26.14446]
[1776677870297,44.28,75132.41,0.1,0.59206,0.00013,26.14535]
[1776677875341,44.28,75132.75,0.1,0.59211,0.00013,26.14478]
[1776677875720,44.28,75132.75,0.1,0.59211,0.00013,26.14478]
[1776677876319,44.28,75132.75,0.1,0.59211,0.00013,26.14478]
[1776677876361,44.28,75141.03,0.1,0.59319,0.00013,26.13064]
[1776677877597,44.28,75141.03,0.1,0.59319,0.00013,26.13064]
[1776677877607,44.28,75141.03,0.1,0.59319,0.00013,26.13064]
[1776677882982,44.28,75141.12,0.1,0.5932,0.00013,26.13051]
[1776677885934,44.28,75139.17,0.1,0.59294,0.00013,26.13387]
[1776677886000,44.28,75139.17,0.1,0.59294,0.00013,26.13387]
[1776677886009,44.28,75139.77,0.1,0.59302,0.00013,26.13285]
[1776677887011,44.28,75134.31,0.1,0.59231,0.00013,26.14217]
[1776677892047,44.28,75136.6,0.1,0.59261,0.00013,26.13828]
[1776677895038,44.28,75134.77,0.1,0.59237,0.00013,26.14141]
[1776677895146,44.28,75124.07,0.1,0.59097,0.00013,26.15944]
[1776677896078,44.28,75121.65,0.1,0.59066,0.00013,26.16347]
[1776677898005,44.28,75120.92,0.1,0.59056,0.00013,26.16468]
[1776677900448,44.28,75124.15,0.1,0.59099,0.00013,26.15927]
[1776677900528,44.28,75131.53,0.1,0.59195,0.00013,26.14685]
[1776677900959,44.28,75131.53,0.1,0.59195,0.00013,26.14685]
[1776677901045,44.28,75131.53,0.1,0.59195,0.00013,26.14685]
[1776677903131,44.28,75137.97,0.1,0.59279,0.00013,26.1359]
[1776677905529,44.28,75136.96,0.1,0.59266,0.00013,26.13763]
[1776677905622,44.28,75138.62,0.1,0.59287,0.00013,26.13479]
[1776677909493,44.28,75141.74,0.1,0.59328,0.00013,26.12946]
[1776677909594,44.28,75141.78,0.1,0.59328,0.00013,26.12939]
[1776677914528,44.28,75144.42,0.1,0.59363,0.00013,26.12163]
[1776677914612,44.28,75144.39,0.1,0.59363,0.00013,26.12168]
[1776677915215,44.28,75151.35,0.1,0.59453,0.00013,26.1096]
[1776677920838,44.28,75150.53,0.1,0.59442,0.00013,26.11109]
[1776677921259,44.28,75149.38,0.1,0.59427,0.00013,26.1131]
[1776677925414,44.28,75152.41,0.1,0.59467,0.00013,26.10778]
[1776677927208,44.28,75152.3,0.1,0.59465,0.00013,26.10797]
[1776677927409,44.28,75154.22,0.1,0.5949,0.00013,26.10461]
[1776677928048,44.28,75154.22,0.1,0.5949,0.00013,26.10461]
[1776677928168,44.28,75154.22,0.1,0.5949,0.00013,26.10461]
[1776677928205,44.28,75154.22,0.1,0.5949,0.00013,26.10461]
[1776677928470,44.28,75179.22,0.1,0.59815,0.00013,26.05986]
[1776677929317,44.28,75177.76,0.1,0.59796,0.00013,26.06252]
[1776677933477,44.28,75176.91,0.1,0.59785,0.00013,26.06405]
[1776677934701,44.28,75183.38,0.1,0.59869,0.00013,26.05222]
[1776677936169,44.28,75185.04,0.1,0.59891,0.00013,26.04917]
[1776677936369,44.28,75180.56,0.1,0.59832,0.00013,26.0574]
[1776677938234,44.28,75179.92,0.1,0.59824,0.00013,26.05856]
[1776677939354,44.28,75180.1,0.1,0.59826,0.00013,26.05823]
[1776677939481,44.28,75175.39,0.1,0.59765,0.00013,26.06681]
[1776677943454,44.28,75171.12,0.1,0.5971,0.00013,26.0745]
[1776677947449,44.28,75176.99,0.1,0.59787,0.00013,26.06383]
[1776677949463,44.28,75186.34,0.1,0.59908,0.00013,26.04669]
[1776677951477,44.28,75179.96,0.1,0.59825,0.00013,26.05841]
[1776677953490,44.28,75174.37,0.1,0.59752,0.00013,26.06861]
[1776677957520,44.28,75168.36,0.1,0.59674,0.00013,26.07958]
[1776677962555,44.29,75166.29,0.1,0.59646,0.00013,26.08341]
[1776677964569,44.29,75161.2,0.1,0.5958,0.00013,26.09252]
[1776677965225,44.29,75161.2,0.1,0.5958,0.00013,26.09252]
[1776677966936,44.29,75160.62,0.1,0.59572,0.00013,26.0936]
[1776677967019,44.29,75160.62,0.1,0.59572,0.00013,26.0936]
[1776677967590,44.29,75151.45,0.1,0.59453,0.00013,26.10975]
[1776677969603,44.29,75144.47,0.1,0.59362,0.00013,26.1219]
[1776677970088,44.29,75144.47,0.1,0.59362,0.00013,26.1219]
[1776677970611,44.29,75142.69,0.1,0.59338,0.00013,26.125]
[1776677970949,44.29,75142.69,0.1,0.59338,0.00013,26.125]
[1776677971335,44.29,75142.69,0.1,0.59338,0.00013,26.125]
[1776677971618,44.29,75153.2,0.1,0.59476,0.00013,26.10351]
[1776677973703,44.29,75153.41,0.1,0.59479,0.00013,26.10315]
[1776677973747,44.29,75153.65,0.1,0.59482,0.00013,26.10274]
[1776677974009,44.29,75153.65,0.1,0.59482,0.00013,26.10274]
[1776677974812,44.29,75153.65,0.1,0.59482,0.00013,26.10274]
[1776677974639,44.29,75153.3,0.1,0.59477,0.00013,26.10337]
[1776677975646,44.29,75152.8,0.1,0.5947,0.00013,26.10425]
[1776677980681,44.29,75152.96,0.1,0.59472,0.00013,26.10402]
[1776677981688,44.3,75147.86,0.1,0.59406,0.00013,26.11293]
[1776677983129,44.3,75146.89,0.1,0.59393,0.00013,26.11461]
[1776677988636,44.3,75144.39,0.1,0.5936,0.00013,26.11903]
[1776677991434,44.3,75137.88,0.1,0.59275,0.00013,26.1303]
[1776677993380,44.3,75137.47,0.1,0.59269,0.00013,26.13106]
[1776677993772,44.31,75144.32,0.1,0.59358,0.00013,26.11934]
[1776677995786,44.31,75149.91,0.1,0.5943,0.00013,26.10973]
[1776677999813,44.31,75158.56,0.1,0.59542,0.00013,26.0947]
[1776678004849,44.32,75159.76,0.1,0.59557,0.00013,26.0927]
[1776678006963,44.32,75160.91,0.1,0.59571,0.00013,26.09072]
[1776678011897,44.32,75169.16,0.1,0.59678,0.00013,26.07612]
[1776678014032,44.32,75166.42,0.1,0.59642,0.00013,26.08107]
[1776678014112,44.32,75166.42,0.1,0.59642,0.00013,26.08107]
[1776678014453,44.32,75166.42,0.1,0.59642,0.00013,26.08107]
[1776678014616,44.32,75166.42,0.1,0.59642,0.00013,26.08107]
[1776678014923,44.32,75147.77,0.1,0.59399,0.00013,26.1139]
[1776678015930,44.33,75145.2,0.1,0.59366,0.00013,26.11835]
[1776678018168,44.33,75144.37,0.1,0.59355,0.00013,26.11979]
[1776678018951,44.33,75149.71,0.1,0.59425,0.00013,26.11054]
[1776678020517,44.33,75149.71,0.1,0.59425,0.00013,26.11054]
[1776678020649,44.33,75149.71,0.1,0.59425,0.00013,26.11054]
[1776678020671,44.33,75149.71,0.1,0.59425,0.00013,26.11054]
[1776678020731,44.33,75152.18,0.1,0.59457,0.00013,26.10626]
[1776678020965,44.33,75145.87,0.1,0.59375,0.00013,26.11722]
[1776678023675,44.33,75142.94,0.1,0.59337,0.00013,26.12227]
[1776678023742,44.33,75142.94,0.1,0.59337,0.00013,26.12227]
[1776678023781,44.33,75142.94,0.1,0.59337,0.00013,26.12227]
[1776678023850,44.33,75142.23,0.1,0.59327,0.00013,26.12349]
[1776678029024,44.33,75146.18,0.1,0.59379,0.00013,26.1167]
[1776678034438,44.33,75146.07,0.1,0.59378,0.00013,26.11366]
[1776678034535,44.33,75146.23,0.1,0.5938,0.00013,26.1134]
[1776678035066,44.33,75151.31,0.1,0.59446,0.00013,26.10458]
[1776678040101,44.33,75152.51,0.1,0.59461,0.00013,26.10252]
[1776678045136,44.33,75153.49,0.1,0.59474,0.00013,26.10086]
[1776678049629,44.33,75151.99,0.1,0.59454,0.00013,26.1035]
[1776678049730,44.33,75151.7,0.1,0.5945,0.00013,26.10403]
[1776678051981,44.33,75152.38,0.1,0.59459,0.00013,26.10284]
[1776678051985,44.33,75152.38,0.1,0.59459,0.00013,26.10284]
[1776678052186,44.33,75154.18,0.1,0.59482,0.00013,26.09971]
[1776678053193,44.33,75164.54,0.1,0.59617,0.00013,26.08143]
[1776678055454,44.33,75171.22,0.1,0.59703,0.00013,26.06952]
[1776678058412,44.34,75171.07,0.1,0.59701,0.00013,26.06982]
[1776678064269,44.33,75175.83,0.1,0.59763,0.00013,26.06112]
[1776678065588,44.33,75175.83,0.1,0.59763,0.00013,26.06112]
[1776678069221,44.33,75176.23,0.1,0.59769,0.00013,26.06033]
[1776678072136,44.33,75176.49,0.1,0.59772,0.00013,26.05983]
[1776678073674,44.33,75176.13,0.1,0.59768,0.00013,26.06046]
[1776678078771,44.33,75176.97,0.1,0.59779,0.00013,26.05888]
[1776678079206,44.33,75176.97,0.1,0.59779,0.00013,26.05886]
[1776678079244,44.33,75176.97,0.1,0.59779,0.00013,26.05886]
[1776678079375,44.32,75186.52,0.1,0.59903,0.00013,26.04139]
[1776678081389,44.32,75196.95,0.1,0.60038,0.00013,26.02203]
[1776678084344,44.32,75197.29,0.1,0.60042,0.00013,26.0214]
[1776678089372,44.32,75196.76,0.1,0.60036,0.00013,26.02236]
[1776678092095,44.32,75199.15,0.1,0.60068,0.00013,26.01464]
[1776678096474,44.32,75198.5,0.1,0.60059,0.00013,26.01588]
[1776678100682,44.33,75201.85,0.1,0.60102,0.00013,26.00961]
[1776678100783,44.33,75201.15,0.1,0.60093,0.00013,26.01094]
[1776678106566,44.33,75203.73,0.1,0.60126,0.00013,26.00613]
[1776678111601,44.33,75204.49,0.1,0.60136,0.00013,26.00475]
[1776678116636,44.33,75207.4,0.1,0.60173,0.00013,25.99928]
[1776678121671,44.33,75207.28,0.1,0.60171,0.00013,25.99957]
[1776678123685,44.33,75212.11,0.1,0.60233,0.00013,25.99039]
[1776678128720,44.33,75207.22,0.1,0.60171,0.00013,25.9996]
[1776678132124,44.33,75209.67,0.1,0.60202,0.00013,25.99498]
[1776678132748,44.33,75204.13,0.1,0.60131,0.00013,26.00551]
[1776678134728,44.33,75202.36,0.1,0.60108,0.00013,26.00886]
[1776678136201,44.33,75202.22,0.1,0.60106,0.00013,26.00914]
[1776678136702,44.33,75202.22,0.1,0.60106,0.00013,26.00914]
[1776678136776,44.33,75204.27,0.1,0.60132,0.00013,26.00528]
[1776678137783,44.33,75209.55,0.1,0.602,0.00013,25.99527]
[1776678141726,44.33,75211.03,0.1,0.60219,0.00013,25.99248]
[1776678141811,44.34,75211.28,0.1,0.60222,0.00013,25.99204]
[1776678143214,44.33,75214.09,0.1,0.60259,0.00013,25.98663]
[1776678143247,44.33,75214.09,0.1,0.60259,0.00013,25.98663]
[1776678143761,44.33,75214.09,0.1,0.60259,0.00013,25.98663]
[1776678143939,44.33,75216.66,0.1,0.60292,0.00013,25.98167]
[1776678146411,44.33,75219.0,0.1,0.60323,0.00013,25.97711]
[1776678149376,44.33,75220.9,0.1,0.60347,0.00013,25.97338]
[1776678149867,44.33,75211.69,0.1,0.60229,0.00013,25.99109]
[1776678150535,44.33,75211.69,0.1,0.60229,0.00013,25.99109]
[1776678150658,44.33,75211.69,0.1,0.60229,0.00013,25.99109]
[1776678155909,44.33,75216.05,0.1,0.60285,0.00013,25.97959]
[1776678161079,44.33,75215.71,0.1,0.60281,0.00013,25.98023]
[1776678161951,44.33,75211.0,0.1,0.6022,0.00013,25.98922]
[1776678166986,44.33,75213.08,0.1,0.60247,0.00013,25.98519]
[1776678172021,44.33,75214.55,0.1,0.60266,0.00013,25.98247]
[1776678177055,44.34,75212.6,0.1,0.6024,0.00013,25.98633]
[1776678181558,44.34,75213.82,0.1,0.60255,0.00013,25.98409]
[1776678182091,44.34,75204.31,0.1,0.60132,0.00013,26.00221]
[1776678183114,44.34,75204.31,0.1,0.60132,0.00013,26.00221]
[1776678183685,44.34,75202.88,0.1,0.60114,0.00013,26.00493]
[1776678184105,44.34,75210.05,0.1,0.60206,0.00013,25.99135]
[1776678190150,44.35,75212.08,0.1,0.60232,0.00013,25.98761]
[1776678194017,44.35,75212.81,0.1,0.60241,0.00013,25.98624]
[1776678200220,44.35,75210.2,0.1,0.60206,0.00013,25.99143]
[1776678205255,44.36,75209.41,0.1,0.60195,0.00013,25.99305]
[1776678210290,44.36,75210.44,0.1,0.60208,0.00013,25.9912]
[1776678215324,44.36,75210.55,0.1,0.6021,0.00013,25.98785]
[1776678216331,44.36,75215.55,0.1,0.60274,0.00013,25.97832]
[1776678223381,44.37,75214.82,0.1,0.60264,0.00013,25.97976]
[1776678228418,44.37,75215.26,0.1,0.6027,0.00013,25.97895]
[1776678232547,44.37,75215.03,0.1,0.60267,0.00013,25.97943]
[1776678235280,44.37,75216.83,0.1,0.6029,0.00013,25.976]
[1776678235457,44.37,75216.83,0.1,0.6029,0.00013,25.976]
[1776678236053,44.37,75216.83,0.1,0.6029,0.00013,25.976]
[1776678236144,44.37,75212.15,0.1,0.60229,0.00013,25.985]
[1776678236357,44.37,75212.15,0.1,0.60229,0.00013,25.985]
[1776678236415,44.37,75212.15,0.1,0.60229,0.00013,25.985]
[1776678236674,44.37,75212.15,0.1,0.60229,0.00013,25.985]
[1776678236775,44.37,75206.38,0.1,0.60154,0.00013,25.99599]
[1776678241586,44.37,75203.84,0.1,0.60121,0.00013,26.00087]
[1776678249564,44.38,75200.68,0.1,0.6008,0.00013,26.00692]
[1776678254599,44.38,75200.63,0.1,0.60079,0.00013,26.00706]
[1776678256159,44.38,75200.63,0.1,0.60079,0.00013,26.00706]
[1776678256912,44.38,75200.59,0.1,0.60078,0.00013,26.00714]
[1776678257013,44.38,75192.24,0.1,0.5997,0.00013,26.02272]
[1776678258627,44.38,75186.26,0.1,0.59893,0.00013,26.03375]
[1776678264216,44.38,75183.0,0.1,0.59851,0.00013,26.0397]
[1776678265155,44.38,75180.33,0.1,0.59816,0.00013,26.04456]
[1776678268870,44.37,75180.83,0.1,0.59823,0.00013,26.0436]
[1776678269704,44.37,75185.71,0.1,0.59886,0.00013,26.03465]
[1776678274739,44.37,75186.85,0.1,0.59902,0.00013,26.02927]
[1776678275446,44.37,75186.85,0.1,0.59902,0.00013,26.02927]
[1776678279774,44.37,75180.0,0.1,0.59814,0.00013,26.04177]
[1776678284810,44.37,75180.61,0.1,0.59822,0.00013,26.04059]
[1776678289845,44.37,75178.71,0.1,0.59798,0.00013,26.04398]
[1776678294879,44.36,75178.6,0.1,0.59797,0.00013,26.04411]
[1776678297200,44.36,75178.46,0.1,0.59795,0.00013,26.04435]
[1776678297217,44.36,75178.46,0.1,0.59795,0.00013,26.04435]
[1776678298908,44.36,75185.8,0.1,0.59891,0.00013,26.03091]
[1776678302110,44.36,75196.42,0.1,0.60028,0.00013,26.01122]
[1776678306779,44.36,75199.57,0.1,0.60069,0.00013,26.00534]
[1776678308728,44.36,75200.03,0.1,0.60075,0.00013,26.0045]
[1776678308741,44.36,75200.03,0.1,0.60075,0.00013,26.0045]
[1776678308977,44.36,75201.43,0.1,0.60093,0.00013,26.00188]
[1776678310368,44.36,75202.81,0.1,0.6011,0.00013,25.99929]
[1776678310683,44.36,75202.81,0.1,0.6011,0.00013,25.99929]
[1776678310993,44.36,75214.56,0.1,0.60262,0.00013,25.97697]
[1776678311326,44.36,75214.56,0.1,0.60262,0.00013,25.97697]
[1776678314965,44.36,75217.28,0.1,0.60297,0.00013,25.9717]
[1776678319595,44.36,75211.47,0.1,0.60223,0.00013,25.98268]
[1776678320056,44.36,75205.84,0.1,0.60151,0.00013,25.99336]
[1776678320743,44.36,75205.84,0.1,0.60151,0.00013,25.99336]
[1776678321855,44.36,75203.68,0.1,0.60123,0.00013,25.99745]
[1776678323815,44.36,75200.29,0.1,0.60079,0.00013,26.00385]
[1776678329119,44.36,75201.5,0.1,0.60094,0.00013,26.00163]
[1776678332427,44.36,75201.3,0.1,0.60092,0.00013,25.99878]
[1776678334397,44.36,75203.01,0.1,0.60114,0.00013,25.9956]
[1776678340195,44.36,75198.02,0.1,0.60049,0.00013,26.00503]
[1776678340477,44.36,75198.02,0.1,0.60049,0.00013,26.00503]
[1776678340586,44.36,75198.02,0.1,0.60049,0.00013,26.00503]
[1776678341484,44.36,75196.39,0.1,0.60028,0.00013,26.00809]
[1776678347245,44.37,75196.87,0.1,0.60034,0.00013,26.00723]
[1776678353334,44.37,75196.4,0.1,0.60028,0.00013,26.00816]
[1776678358120,44.37,75194.54,0.1,0.60004,0.00013,26.01165]
[1776678358369,44.37,75189.71,0.1,0.59941,0.00013,26.02062]
[1776678360912,44.37,75187.88,0.1,0.59917,0.00013,26.02399]
[1776678363405,44.37,75196.15,0.1,0.60024,0.00013,26.00867]
[1776678368506,44.37,75194.72,0.1,0.60006,0.00013,26.01136]
[1776678369447,44.37,75187.1,0.1,0.59907,0.00013,26.02548]
[1776678374482,44.37,75186.24,0.1,0.59896,0.00013,26.02706]
[1776678375824,44.37,75186.24,0.1,0.59896,0.00013,26.02706]
[1776678376831,44.37,75184.8,0.1,0.59877,0.00013,26.0297]
[1776678377502,44.37,75190.85,0.1,0.59956,0.00013,26.01856]
[1776678379518,44.37,75200.91,0.1,0.60086,0.00013,25.9998]
[1776678382640,44.37,75200.82,0.1,0.60084,0.00013,26.0]
[1776678383148,44.37,75200.82,0.1,0.60084,0.00013,26.0]
[1776678383398,44.37,75201.71,0.1,0.60096,0.00013,25.99834]
[1776678386771,44.37,75202.43,0.1,0.60105,0.00013,25.99692]
[1776678386861,44.37,75202.57,0.1,0.60108,0.00013,25.99658]
[1776678388032,44.37,75202.57,0.1,0.60108,0.00013,25.99658]
[1776678388041,44.37,75204.03,0.1,0.60127,0.00013,25.9938]
[1776678393615,44.36,75207.2,0.1,0.6017,0.00013,25.9844]
[1776678398651,44.36,75207.66,0.1,0.60175,0.00013,25.98361]
[1776678401084,44.36,75207.48,0.1,0.60173,0.00013,25.98397]
[1776678401205,44.37,75207.58,0.1,0.60174,0.00013,25.9838]
[1776678402072,44.37,75207.58,0.1,0.60174,0.00013,25.9838]
[1776678402175,44.37,75199.68,0.1,0.60072,0.00013,25.99872]
[1776678403686,44.37,75204.62,0.1,0.60135,0.00013,25.98944]
[1776678408721,44.37,75206.36,0.1,0.60158,0.00013,25.98617]
[1776678409425,44.37,75206.36,0.1,0.60158,0.00013,25.98617]
[1776678415066,44.36,75206.71,0.1,0.60163,0.00013,25.98538]
[1776678415416,44.36,75206.48,0.1,0.6016,0.00013,25.98578]
[1776678420806,44.36,75206.98,0.1,0.60168,0.00013,25.98464]
[1776678422976,44.36,75206.94,0.1,0.60167,0.00013,25.98468]
[1776678423058,44.36,75206.94,0.1,0.60167,0.00013,25.98468]
[1776678423110,44.35,75207.05,0.1,0.60169,0.00013,25.98444]
[1776678423402,44.35,75207.05,0.1,0.60169,0.00013,25.98444]
[1776678423678,44.35,75207.05,0.1,0.60169,0.00013,25.98444]
[1776678424008,44.35,75207.05,0.1,0.60169,0.00013,25.98444]
[1776678424251,44.35,75207.05,0.1,0.60169,0.00013,25.98444]
[1776678424357,44.35,75221.82,0.1,0.6036,0.00013,25.95609]
[1776678424837,44.35,75227.93,0.1,0.60439,0.00013,25.94418]
[1776678425636,44.35,75227.93,0.1,0.60439,0.00013,25.94418]
[1776678426068,44.35,75227.93,0.1,0.60439,0.00013,25.94418]
[1776678426265,44.35,75231.75,0.1,0.60488,0.00013,25.93668]
[1776678426874,44.35,75245.12,0.1,0.6066,0.00013,25.9102]
[1776678427882,44.35,75248.99,0.1,0.6071,0.00013,25.90244]
[1776678430603,44.35,75248.63,0.1,0.60705,0.00013,25.90319]
[1776678430903,44.35,75245.54,0.1,0.60665,0.00013,25.9094]
[1776678431822,44.35,75245.54,0.1,0.60665,0.00013,25.9094]
[1776678435943,44.35,75240.6,0.1,0.60602,0.00013,25.91927]
[1776678436041,44.35,75243.68,0.1,0.60641,0.00013,25.91313]
[1776678437952,44.36,75248.31,0.1,0.60701,0.00013,25.90388]
[1776678439146,44.36,75248.31,0.1,0.60701,0.00013,25.90388]
[1776678439365,44.36,75248.31,0.1,0.60701,0.00013,25.90388]
[1776678439191,44.36,75248.25,0.1,0.607,0.00013,25.90401]
[1776678439967,44.36,75249.32,0.1,0.60714,0.00013,25.90187]
[1776678441404,44.36,75249.32,0.1,0.60714,0.00013,25.90187]
[1776678441980,44.36,75248.09,0.1,0.60698,0.00013,25.90436]
[1776678442987,44.36,75238.14,0.1,0.6057,0.00013,25.92422]
[1776678445001,44.36,75236.26,0.1,0.60545,0.00013,25.92794]
[1776678450036,44.36,75236.75,0.1,0.60552,0.00013,25.92694]
[1776678455070,44.35,75238.73,0.1,0.60579,0.00013,25.91973]
[1776678458082,44.35,75238.48,0.1,0.60575,0.00013,25.92022]
[1776678459099,44.35,75245.81,0.1,0.6067,0.00013,25.90561]
[1776678464134,44.36,75246.02,0.1,0.60672,0.00013,25.90521]
[1776678466027,44.36,75245.33,0.1,0.60663,0.00013,25.9066]
[1776678466148,44.36,75247.73,0.1,0.60694,0.00013,25.9018]
[1776678471183,44.36,75249.55,0.1,0.60718,0.00013,25.89818]
[1776678476218,44.36,75250.98,0.1,0.60736,0.00013,25.89536]
[1776678481253,44.36,75251.43,0.1,0.60741,0.00013,25.89453]
[1776678486288,44.36,75253.07,0.1,0.60762,0.00013,25.89129]
[1776678489314,44.36,75257.66,0.1,0.6082,0.00013,25.88205]
[1776678494349,44.36,75263.56,0.1,0.60897,0.00013,25.86986]
[1776678497370,44.36,75259.13,0.1,0.6084,0.00013,25.87885]
[1776678498834,44.36,75258.31,0.1,0.6083,0.00013,25.8805]
[1776678498866,44.36,75258.31,0.1,0.6083,0.00013,25.8805]
[1776678499383,44.36,75247.97,0.1,0.60697,0.00013,25.90139]
[1776678499860,44.36,75247.97,0.1,0.60697,0.00013,25.90139]
[1776678500309,44.36,75247.97,0.1,0.60697,0.00013,25.90139]
[1776678500391,44.36,75243.31,0.1,0.60637,0.00013,25.91074]
[1776678502404,44.36,75238.4,0.1,0.60574,0.00013,25.92052]
[1776678504419,44.36,75243.82,0.1,0.60643,0.00013,25.90975]
[1776678509454,44.36,75244.48,0.1,0.60652,0.00013,25.90849]
[1776678514489,44.36,75243.03,0.1,0.60634,0.00013,25.90817]
[1776678519524,44.36,75239.24,0.1,0.60585,0.00013,25.91574]
[1776678525006,44.36,75239.52,0.1,0.60588,0.00013,25.9152]
[1776678525278,44.36,75239.52,0.1,0.60588,0.00013,25.9152]
[1776678525494,44.36,75239.52,0.1,0.60588,0.00013,25.9152]
[1776678525566,44.36,75225.24,0.1,0.60404,0.00013,25.94327]
[1776678526635,44.36,75225.24,0.1,0.60404,0.00013,25.94327]
[1776678527491,44.36,75222.32,0.1,0.60367,0.00013,25.94891]
[1776678527901,44.36,75222.32,0.1,0.60367,0.00013,25.94891]
[1776678529072,44.36,75221.96,0.1,0.60362,0.00013,25.94959]
[1776678529373,44.36,75221.96,0.1,0.60362,0.00013,25.94959]
[1776678529424,44.36,75225.08,0.1,0.60402,0.00013,25.94352]
[1776678529594,44.36,75213.01,0.1,0.60247,0.00013,25.96681]
[1776678530601,44.36,75207.4,0.1,0.60174,0.00013,25.97749]
[1776678532997,44.36,75207.62,0.1,0.60178,0.00013,25.97698]
[1776678535728,44.36,75207.55,0.1,0.60177,0.00013,25.97709]
[1776678535999,44.36,75200.7,0.1,0.60088,0.00013,25.98999]
[1776678536620,44.36,75200.7,0.1,0.60088,0.00013,25.98999]
[1776678536691,44.36,75200.7,0.1,0.60088,0.00013,25.98999]
[1776678536755,44.36,75191.64,0.1,0.59971,0.00013,26.00693]
[1776678539415,44.36,75188.14,0.1,0.59926,0.00013,26.01341]
[1776678544795,44.36,75184.87,0.1,0.59884,0.00013,26.01941]
[1776678545271,44.36,75184.87,0.1,0.59884,0.00013,26.01941]
[1776678545410,44.36,75184.87,0.1,0.59884,0.00013,26.01941]
[1776678545523,44.36,75184.87,0.1,0.59884,0.00013,26.01941]
[1776678545725,44.36,75177.04,0.1,0.59782,0.00013,26.03369]
[1776678547630,44.36,75172.9,0.1,0.59729,0.00013,26.04116]
[1776678549753,44.35,75177.49,0.1,0.59788,0.00013,26.03282]
[1776678550816,44.35,75182.69,0.1,0.59856,0.00013,26.02331]
[1776678556388,44.35,75178.63,0.1,0.59803,0.00013,26.03069]
[1776678556490,44.35,75172.77,0.1,0.59728,0.00013,26.04128]
[1776678556876,44.35,75172.77,0.1,0.59728,0.00013,26.04128]
[1776678557725,44.35,75172.34,0.1,0.59722,0.00013,26.04204]
[1776678557825,44.35,75172.34,0.1,0.59722,0.00013,26.04204]
[1776678558308,44.35,75164.41,0.1,0.59619,0.00013,26.05626]
[1776678563204,44.36,75161.22,0.1,0.59577,0.00013,26.06203]
[1776678563917,44.36,75161.16,0.1,0.59576,0.00013,26.06217]
[1776678564094,44.36,75161.16,0.1,0.59576,0.00013,26.06217]
[1776678565066,44.36,75174.65,0.1,0.59751,0.00013,26.0381]
[1776678565883,44.36,75176.94,0.1,0.5978,0.00013,26.03398]
[1776678570919,44.36,75176.85,0.1,0.59779,0.00013,26.03414]
[1776678575954,44.36,75178.96,0.1,0.59808,0.00013,26.02698]
[1776678580063,44.36,75176.66,0.1,0.59778,0.00013,26.03111]
[1776678580336,44.36,75176.81,0.1,0.5978,0.00013,26.03082]
[1776678580991,44.35,75161.55,0.1,0.59582,0.00013,26.05816]
[1776678581999,44.36,75157.57,0.1,0.59531,0.00013,26.06521]
[1776678585866,44.36,75156.06,0.1,0.59511,0.00013,26.06794]
[1776678585983,44.36,75156.06,0.1,0.59511,0.00013,26.06794]
[1776678586049,44.36,75156.06,0.1,0.59511,0.00013,26.06794]
[1776678586150,44.36,75147.25,0.1,0.59396,0.00013,26.08333]
[1776678587037,44.36,75141.52,0.1,0.59321,0.00013,26.0932]
[1776678588330,44.36,75141.52,0.1,0.59321,0.00013,26.0932]
[1776678589059,44.36,75139.92,0.1,0.59301,0.00013,26.09594]
[1776678589411,44.36,75139.92,0.1,0.59301,0.00013,26.09594]
[1776678589760,44.36,75136.85,0.1,0.59261,0.00013,26.10117]
[1776678590058,44.36,75121.93,0.1,0.59067,0.00013,26.12624]
[1776678591065,44.36,75118.72,0.1,0.59025,0.00013,26.13156]
[1776678591733,44.36,75118.72,0.1,0.59025,0.00013,26.13156]
[1776678593940,44.36,75114.38,0.1,0.58968,0.00013,26.13871]
[1776678595913,44.36,75114.51,0.1,0.5897,0.00013,26.13851]
[1776678596464,44.36,75114.51,0.1,0.5897,0.00013,26.13851]
[1776678596538,44.36,75114.51,0.1,0.5897,0.00013,26.13851]
[1776678599086,44.36,75119.59,0.1,0.59036,0.00013,26.13016]
[1776678602826,44.36,75117.31,0.1,0.59006,0.00013,26.13393]
[1776678603152,44.36,75122.17,0.1,0.59069,0.00013,26.12589]
[1776678603725,44.36,75122.17,0.1,0.59069,0.00013,26.12589]
[1776678604159,44.36,75128.54,0.1,0.59152,0.00013,26.11525]
[1776678609194,44.36,75130.52,0.1,0.59179,0.00013,26.11185]
[1776678613488,44.36,75130.16,0.1,0.59174,0.00013,26.11241]
[1776678614230,44.35,75113.88,0.1,0.58962,0.00013,26.13943]
[1776678614816,44.35,75113.88,0.1,0.58962,0.00013,26.13943]
[1776678615471,44.35,75113.88,0.1,0.58962,0.00013,26.13943]
[1776678615473,44.35,75109.89,0.1,0.5891,0.00013,26.14596]
[1776678616331,44.35,75104.17,0.1,0.58835,0.00013,26.15522]
[1776678619207,44.36,75108.49,0.1,0.58892,0.00013,26.14824]
[1776678624305,44.36,75107.28,0.1,0.58876,0.00013,26.15023]
[1776678625602,44.36,75107.28,0.1,0.58876,0.00013,26.15023]
[1776678625801,44.36,75111.09,0.1,0.58926,0.00013,26.14404]
[1776678625897,44.36,75111.09,0.1,0.58926,0.00013,26.14404]
[1776678626319,44.36,75094.9,0.1,0.58714,0.00013,26.17005]
[1776678627388,44.36,75094.9,0.1,0.58714,0.00013,26.17005]
[1776678627407,44.36,75094.9,0.1,0.58714,0.00013,26.17005]
[1776678627421,44.36,75096.51,0.1,0.58735,0.00013,26.16749]
[1776678628042,44.36,75096.51,0.1,0.58735,0.00013,26.16749]
[1776678628366,44.36,75080.82,0.1,0.5853,0.00013,26.19208]
[1776678629341,44.36,75081.04,0.1,0.58533,0.00013,26.19175]
[1776678630501,44.36,75081.04,0.1,0.58533,0.00013,26.19175]
[1776678630602,44.36,75080.8,0.1,0.5853,0.00013,26.19214]
[1776678634638,44.36,75077.68,0.1,0.58489,0.00013,26.19377]
[1776678634663,44.36,75077.68,0.1,0.58489,0.00013,26.19377]
[1776678634699,44.36,75077.68,0.1,0.58489,0.00013,26.19377]
[1776678635383,44.36,75086.74,0.1,0.58608,0.00013,26.17975]
[1776678636390,44.36,75093.08,0.1,0.58691,0.00013,26.16978]
[1776678641424,44.36,75096.89,0.1,0.58741,0.00013,26.16372]
[1776678646460,44.36,75102.43,0.1,0.58813,0.00013,26.15482]
[1776678649481,44.35,75107.6,0.1,0.58882,0.00013,26.14638]
[1776678650196,44.35,75107.6,0.1,0.58882,0.00013,26.14638]
[1776678652982,44.35,75111.14,0.1,0.58928,0.00013,26.14055]
[1776678653878,44.35,75111.17,0.1,0.58929,0.00013,26.14047]
[1776678656039,44.35,75107.07,0.1,0.58875,0.00013,26.14715]
[1776678659276,44.35,75108.66,0.1,0.58896,0.00013,26.14459]
[1776678664586,44.35,75110.87,0.1,0.58924,0.00013,26.14106]
[1776678669621,44.35,75108.38,0.1,0.58891,0.00013,26.14515]
[1776678674656,44.35,75110.08,0.1,0.58913,0.00013,26.14242]
[1776678675663,44.35,75116.44,0.1,0.58996,0.00013,26.13201]
[1776678675864,44.35,75116.44,0.1,0.58996,0.00013,26.13201]
[1776678677350,44.35,75116.44,0.1,0.58996,0.00013,26.13201]
[1776678681705,44.35,75124.48,0.1,0.59101,0.00013,26.11865]
[1776678684797,44.35,75124.12,0.1,0.59097,0.00013,26.11922]
[1776678685255,44.35,75124.12,0.1,0.59097,0.00013,26.11922]
[1776678685519,44.35,75124.12,0.1,0.59097,0.00013,26.11922]
[1776678687059,44.35,75128.58,0.1,0.59155,0.00013,26.11174]
[1776678687112,44.35,75120.72,0.1,0.59053,0.00013,26.12484]
[1776678687747,44.35,75109.96,0.1,0.58913,0.00013,26.14251]
[1776678689021,44.35,75109.96,0.1,0.58913,0.00013,26.14251]
[1776678694796,44.35,75111.64,0.1,0.58935,0.00013,26.1366]
[1776678699831,44.35,75113.83,0.1,0.58963,0.00013,26.13305]
[1776678702932,44.35,75115.16,0.1,0.58981,0.00013,26.13087]
[1776678703011,44.35,75121.13,0.1,0.59058,0.00013,26.12102]
[1776678703858,44.35,75126.3,0.1,0.59126,0.00013,26.11241]
[1776678707478,44.35,75127.8,0.1,0.59146,0.00013,26.10987]
[1776678708894,44.35,75120.24,0.1,0.59047,0.00013,26.12245]
[1776678714936,44.35,75117.72,0.1,0.59014,0.00013,26.1266]
[1776678719978,44.35,75111.54,0.1,0.58934,0.00013,26.13673]
[1776678723138,44.35,75108.06,0.1,0.58888,0.00013,26.1424]
[1776678723178,44.35,75106.39,0.1,0.58867,0.00013,26.14512]
[1776678724585,44.35,75106.39,0.1,0.58867,0.00013,26.14512]
[1776678724635,44.35,75099.1,0.1,0.58771,0.00013,26.15685]
[1776678725382,44.35,75099.1,0.1,0.58771,0.00013,26.15685]
[1776678725904,44.35,75095.74,0.1,0.58727,0.00013,26.1622]
[1776678726111,44.35,75095.74,0.1,0.58727,0.00013,26.1622]
[1776678726141,44.35,75095.74,0.1,0.58727,0.00013,26.1622]
[1776678726179,44.35,75095.74,0.1,0.58727,0.00013,26.1622]
[1776678726207,44.35,75095.74,0.1,0.58727,0.00013,26.1622]
[1776678726268,44.35,75081.49,0.1,0.58541,0.00013,26.18452]
[1776678727616,44.35,75082.52,0.1,0.58555,0.00013,26.18293]
[1776678728792,44.35,75084.53,0.1,0.58581,0.00013,26.17982]
[1776678728798,44.35,75084.53,0.1,0.58581,0.00013,26.17982]
[1776678729434,44.35,75081.79,0.1,0.58545,0.00013,26.18408]
[1776678731545,44.35,75077.13,0.1,0.58484,0.00013,26.19129]
[1776678733128,44.36,75074.56,0.1,0.5845,0.00013,26.19524]
[1776678733213,44.36,75079.87,0.1,0.58519,0.00013,26.1871]
[1776678736040,44.36,75082.33,0.1,0.58551,0.00013,26.18333]
[1776678736093,44.36,75082.25,0.1,0.5855,0.00013,26.18346]
[1776678737801,44.36,75082.08,0.1,0.58548,0.00013,26.18374]
[1776678738109,44.36,75086.01,0.1,0.58599,0.00013,26.17765]
[1776678739084,44.36,75086.01,0.1,0.58599,0.00013,26.17765]
[1776678739770,44.36,75085.66,0.1,0.58595,0.00013,26.17819]
[1776678744403,44.36,75087.31,0.1,0.58617,0.00013,26.17558]
[1776678744477,44.36,75087.31,0.1,0.58617,0.00013,26.17556]
[1776678745159,44.36,75093.88,0.1,0.58703,0.00013,26.16521]
[1776678746064,44.36,75093.88,0.1,0.58703,0.00013,26.16521]
[1776678746094,44.36,75093.88,0.1,0.58703,0.00013,26.16521]
[1776678746657,44.36,75094.84,0.1,0.58715,0.00013,26.16369]
[1776678747720,44.36,75094.84,0.1,0.58715,0.00013,26.16369]
[1776678747730,44.36,75094.84,0.1,0.58715,0.00013,26.16369]
[1776678747413,44.36,75089.45,0.1,0.58645,0.00013,26.17218]
[1776678750200,44.36,75081.94,0.1,0.58547,0.00013,26.18388]
[1776678752186,44.36,75080.27,0.1,0.58526,0.00013,26.18324]
[1776678752336,44.36,75080.27,0.1,0.58526,0.00013,26.18324]
[1776678752459,44.36,75080.27,0.1,0.58526,0.00013,26.18324]
[1776678752561,44.36,75077.91,0.1,0.58495,0.00013,26.18687]
[1776678753221,44.36,75069.96,0.1,0.58391,0.00013,26.19902]
[1776678754307,44.36,75069.96,0.1,0.58391,0.00013,26.19902]
[1776678754426,44.36,75069.96,0.1,0.58391,0.00013,26.19902]
[1776678758697,44.36,75079.62,0.1,0.58517,0.00013,26.1843]
[1776678760132,44.36,75080.14,0.1,0.58523,0.00013,26.18352]
[1776678765186,44.36,75083.34,0.1,0.58565,0.00013,26.17864]
[1776678770342,44.37,75080.05,0.1,0.58521,0.00013,26.18386]
[1776678773360,44.37,75080.88,0.1,0.58531,0.00013,26.18262]
[1776678774369,44.37,75061.81,0.1,0.58282,0.00013,26.21159]
[1776678775377,44.37,75061.66,0.1,0.5828,0.00013,26.21182]
[1776678780376,44.37,75060.02,0.1,0.58258,0.00013,26.21426]
[1776678783433,44.37,75070.38,0.1,0.58394,0.00013,26.19874]
[1776678787461,44.38,75076.38,0.1,0.58472,0.00013,26.18966]
[1776678787826,44.38,75076.38,0.1,0.58472,0.00013,26.18966]
[1776678787886,44.38,75076.38,0.1,0.58472,0.00013,26.18966]
[1776678788468,44.38,75079.6,0.1,0.58514,0.00013,26.18473]
[1776678792496,44.38,75087.83,0.1,0.58621,0.00013,26.17201]
[1776678797269,44.38,75087.66,0.1,0.58619,0.00013,26.17225]
[1776678797775,44.38,75087.66,0.1,0.58619,0.00013,26.17225]
[1776678798538,44.38,75082.45,0.1,0.58551,0.00013,26.18034]
[1776678799792,44.38,75082.56,0.1,0.58552,0.00013,26.18016]
[1776678801624,44.38,75081.13,0.1,0.58534,0.00013,26.18236]
[1776678801668,44.38,75081.13,0.1,0.58534,0.00013,26.18236]
[1776678801712,44.37,75079.5,0.1,0.58513,0.00013,26.18486]
[1776678802267,44.37,75079.5,0.1,0.58513,0.00013,26.18486]
[1776678802446,44.37,75079.5,0.1,0.58513,0.00013,26.18486]
[1776678802566,44.37,75085.93,0.1,0.58597,0.00013,26.17488]
[1776678803137,44.37,75085.93,0.1,0.58597,0.00013,26.17488]
[1776678803573,44.37,75090.87,0.1,0.58661,0.00013,26.16714]
[1776678805412,44.37,75092.45,0.1,0.58682,0.00013,26.16465]
[1776678806595,44.37,75099.77,0.1,0.58778,0.00013,26.15302]
[1776678811630,44.37,75101.6,0.1,0.58802,0.00013,26.14688]
[1776678813280,44.37,75104.42,0.1,0.58839,0.00013,26.14235]
[1776678813644,44.37,75110.05,0.1,0.58912,0.00013,26.13324]
[1776678817671,44.38,75104.34,0.1,0.58838,0.00013,26.14253]
[1776678820693,44.38,75103.68,0.1,0.58829,0.00013,26.1436]
[1776678820724,44.38,75103.68,0.1,0.58829,0.00013,26.1436]
[1776678820810,44.38,75103.68,0.1,0.58829,0.00013,26.1436]
[1776678820808,44.38,75097.85,0.1,0.58753,0.00013,26.15294]
[1776678820942,44.38,75097.85,0.1,0.58753,0.00013,26.15294]
[1776678820987,44.38,75097.85,0.1,0.58753,0.00013,26.15294]
[1776678821493,44.38,75097.85,0.1,0.58753,0.00013,26.15294]
[1776678821701,44.38,75084.36,0.1,0.58577,0.00013,26.17416]
[1776678822707,44.38,75081.48,0.1,0.58539,0.00013,26.17862]
[1776678825580,44.38,75079.35,0.1,0.58511,0.00013,26.18191]
[1776678825683,44.38,75079.35,0.1,0.58511,0.00013,26.18191]
[1776678825728,44.38,75069.38,0.1,0.5838,0.00013,26.19714]
[1776678826185,44.38,75069.38,0.1,0.5838,0.00013,26.19714]
[1776678826729,44.38,75069.38,0.1,0.5838,0.00013,26.19714]
[1776678826735,44.38,75059.76,0.1,0.58254,0.00013,26.21155]
[1776678827121,44.38,75059.76,0.1,0.58254,0.00013,26.21155]
[1776678827786,44.38,75059.76,0.1,0.58254,0.00013,26.21155]
[1776678834007,44.38,75053.67,0.1,0.58174,0.00013,26.22056]
[1776678839826,44.38,75052.99,0.1,0.58166,0.00013,26.22155]
[1776678840521,44.38,75052.99,0.1,0.58166,0.00013,26.22155]
[1776678841840,44.38,75059.27,0.1,0.58248,0.00013,26.21229]
[1776678844913,44.38,75058.85,0.1,0.58242,0.00013,26.21292]
[1776678845635,44.38,75058.85,0.1,0.58242,0.00013,26.21292]
[1776678845996,44.38,75059.56,0.1,0.58252,0.00013,26.21187]
[1776678850997,44.38,75062.2,0.1,0.58286,0.00013,26.20796]
[1776678851910,44.38,75068.83,0.1,0.58373,0.00013,26.19803]
[1776678855571,44.38,75072.25,0.1,0.58417,0.00013,26.19287]
[1776678855776,44.38,75075.85,0.1,0.58464,0.00013,26.18741]
[1776678859077,44.38,75079.69,0.1,0.58515,0.00013,26.18146]
[1776678859179,44.38,75079.51,0.1,0.58513,0.00013,26.18168]
[1776678860977,44.38,75073.23,0.1,0.58431,0.00013,26.19132]
[1776678862793,44.38,75073.23,0.1,0.58431,0.00013,26.19132]
[1776678862991,44.38,75081.36,0.1,0.58537,0.00013,26.17888]
[1776678866576,44.38,75082.41,0.1,0.5855,0.00013,26.17729]
[1776678866729,44.38,75082.56,0.1,0.58552,0.00013,26.1771]
[1776678868609,44.38,75082.94,0.1,0.58557,0.00013,26.17651]
[1776678874071,44.38,75081.56,0.1,0.5854,0.00013,26.17537]
[1776678879846,44.38,75081.93,0.1,0.58545,0.00013,26.17476]
[1776678879935,44.38,75081.93,0.1,0.58545,0.00013,26.17476]
[1776678880339,44.38,75071.65,0.1,0.58411,0.00013,26.19051]
[1776678887545,44.38,75072.55,0.1,0.58422,0.00013,26.1892]
[1776678887560,44.38,75072.55,0.1,0.58422,0.00013,26.1892]
[1776678887616,44.38,75072.6,0.1,0.58422,0.00013,26.18916]
[1776678888173,44.38,75084.47,0.1,0.58578,0.00013,26.17091]
[1776678894216,44.39,75088.36,0.1,0.58628,0.00013,26.165]
[1776678898620,44.39,75090.67,0.1,0.58658,0.00013,26.16136]
[1776678898633,44.39,75090.67,0.1,0.58658,0.00013,26.16136]
[1776678898658,44.39,75090.63,0.1,0.58657,0.00013,26.16142]
[1776678904158,44.39,75089.96,0.1,0.58649,0.00013,26.16245]
[1776678909377,44.39,75090.04,0.1,0.5865,0.00013,26.1623]
[1776678915710,44.39,75089.34,0.1,0.58641,0.00013,26.16336]
[1776678920913,44.38,75089.79,0.1,0.58647,0.00013,26.16263]
[1776678926659,44.38,75090.21,0.1,0.58653,0.00013,26.16194]
[1776678928295,44.38,75091.09,0.1,0.58664,0.00013,26.16055]
[1776678928458,44.38,75093.56,0.1,0.58697,0.00013,26.15665]
[1776678933493,44.38,75096.89,0.1,0.58741,0.00013,26.14814]
[1776678939331,44.38,75096.62,0.1,0.58737,0.00013,26.14858]
[1776678939535,44.38,75096.1,0.1,0.58731,0.00013,26.14941]
[1776678942959,44.38,75092.06,0.1,0.58678,0.00013,26.1558]
[1776678942984,44.38,75092.06,0.1,0.58678,0.00013,26.1558]
[1776678943155,44.38,75092.06,0.1,0.58678,0.00013,26.1558]
[1776678943564,44.38,75085.39,0.1,0.58591,0.00013,26.16623]
[1776678946412,44.38,75082.58,0.1,0.58554,0.00013,26.17064]
[1776678946446,44.38,75082.58,0.1,0.58554,0.00013,26.17064]
[1776678946881,44.39,75083.61,0.1,0.58567,0.00013,26.16907]
[1776678949435,44.39,75085.08,0.1,0.58586,0.00013,26.16683]
[1776678949703,44.39,75085.08,0.1,0.58586,0.00013,26.16683]
[1776678949793,44.39,75086.76,0.1,0.58608,0.00013,26.1642]
[1776678955648,44.39,75089.37,0.1,0.58642,0.00013,26.16008]
[1776678959708,44.39,75088.99,0.1,0.58637,0.00013,26.16066]
[1776678959771,44.39,75088.87,0.1,0.58636,0.00013,26.16084]
[1776678960512,44.39,75088.87,0.1,0.58636,0.00013,26.16084]
[1776678960682,44.38,75088.69,0.1,0.58634,0.00013,26.16112]
[1776678961689,44.38,75096.41,0.1,0.58734,0.00013,26.14894]
[1776678966725,44.38,75097.61,0.1,0.5875,0.00013,26.14703]
[1776678967864,44.38,75097.61,0.1,0.5875,0.00013,26.14703]
[1776678970754,44.38,75103.07,0.1,0.58821,0.00013,26.1383]
[1776678971395,44.38,75103.07,0.1,0.58821,0.00013,26.1383]
[1776678976796,44.39,75105.95,0.1,0.58859,0.00013,26.13369]
[1776678981837,44.39,75110.24,0.1,0.58915,0.00013,26.12677]
[1776678982744,44.39,75110.24,0.1,0.58915,0.00013,26.12677]
[1776678982852,44.39,75110.24,0.1,0.58915,0.00013,26.12677]
[1776678982944,44.39,75123.28,0.1,0.59085,0.00013,26.10532]
[1776678984858,44.39,75128.02,0.1,0.59146,0.00013,26.09738]
[1776678987957,44.39,75127.8,0.1,0.59144,0.00013,26.09773]
[1776678993920,44.38,75129.87,0.1,0.59172,0.00013,26.09094]
[1776678995801,44.38,75128.47,0.1,0.59154,0.00013,26.09328]
[1776678996942,44.38,75123.36,0.1,0.59087,0.00013,26.1018]
[1776679000031,44.38,75121.44,0.1,0.59063,0.00013,26.10496]
[1776679002525,44.38,75119.64,0.1,0.59039,0.00013,26.10793]
[1776679002984,44.38,75113.53,0.1,0.5896,0.00013,26.11797]
[1776679003504,44.38,75113.53,0.1,0.5896,0.00013,26.11797]
[1776679003990,44.38,75108.59,0.1,0.58895,0.00013,26.12602]
[1776679008350,44.38,75107.08,0.1,0.58875,0.00013,26.1285]
[1776679008530,44.38,75107.08,0.1,0.58875,0.00013,26.1285]
[1776679008543,44.38,75107.08,0.1,0.58875,0.00013,26.1285]
[1776679014965,44.38,75112.0,0.1,0.58939,0.00013,26.12056]
[1776679019097,44.38,75119.18,0.1,0.59033,0.00013,26.10876]
[1776679023341,44.38,75115.08,0.1,0.58979,0.00013,26.11549]
[1776679024826,44.38,75112.24,0.1,0.58942,0.00013,26.12014]
[1776679030003,44.38,75110.0,0.1,0.58913,0.00013,26.12381]
[1776679030091,44.38,75109.28,0.1,0.58904,0.00013,26.125]
[1776679034266,44.38,75100.73,0.1,0.58792,0.00013,26.1388]
[1776679040244,44.38,75099.56,0.1,0.58777,0.00013,26.14066]
[1776679044846,44.38,75099.59,0.1,0.58777,0.00013,26.14061]
[1776679044897,44.38,75099.41,0.1,0.58775,0.00013,26.14089]
[1776679048383,44.38,75099.49,0.1,0.58776,0.00013,26.14076]
[1776679049309,44.38,75088.73,0.1,0.58635,0.00013,26.15778]
[1776679053874,44.38,75088.55,0.1,0.58634,0.00013,26.1548]
[1776679057419,44.38,75087.93,0.1,0.58626,0.00013,26.15575]
[1776679057514,44.38,75087.93,0.1,0.58626,0.00013,26.15575]
[1776679057563,44.38,75087.93,0.1,0.58626,0.00013,26.15575]
[1776679057620,44.38,75087.89,0.1,0.58625,0.00013,26.1558]
[1776679058372,44.38,75096.42,0.1,0.58737,0.00013,26.14235]
[1776679060521,44.38,75096.88,0.1,0.58743,0.00013,26.14161]
[1776679060982,44.38,75097.07,0.1,0.58746,0.00013,26.14131]
[1776679069449,44.38,75096.73,0.1,0.58741,0.00013,26.14183]
[1776679074484,44.38,75095.09,0.1,0.5872,0.00013,26.14442]
[1776679077233,44.38,75094.17,0.1,0.58708,0.00013,26.14587]
[1776679078519,44.38,75094.03,0.1,0.58706,0.00013,26.14608]
[1776679078538,44.38,75094.03,0.1,0.58706,0.00013,26.14608]
[1776679078544,44.38,75094.07,0.1,0.58707,0.00013,26.14602]
[1776679081835,44.38,75095.31,0.1,0.58723,0.00013,26.14405]
[1776679081936,44.38,75095.35,0.1,0.58724,0.00013,26.14398]
[1776679086650,44.38,75094.52,0.1,0.58713,0.00013,26.14527]
[1776679092097,44.38,75090.03,0.1,0.58654,0.00013,26.15234]
[1776679095624,44.38,75092.11,0.1,0.58681,0.00013,26.14907]
[1776679095850,44.38,75092.19,0.1,0.58682,0.00013,26.14894]
[1776679101678,44.37,75095.7,0.1,0.58728,0.00013,26.14336]
[1776679106713,44.37,75095.54,0.1,0.58726,0.00013,26.14361]
[1776679108652,44.37,75095.72,0.1,0.58729,0.00013,26.14332]
[1776679108695,44.37,75095.72,0.1,0.58729,0.00013,26.14332]
[1776679108838,44.37,75095.72,0.1,0.58729,0.00013,26.14332]
[1776679108940,44.37,75095.36,0.1,0.58724,0.00013,26.14389]
[1776679109238,44.37,75095.36,0.1,0.58724,0.00013,26.14389]
[1776679109289,44.37,75095.36,0.1,0.58724,0.00013,26.14389]
[1776679109375,44.37,75095.36,0.1,0.58724,0.00013,26.14389]
[1776679109740,44.37,75095.06,0.1,0.5872,0.00013,26.14436]
[1776679110746,44.37,75101.64,0.1,0.58806,0.00013,26.13387]
[1776679113115,44.37,75101.66,0.1,0.58807,0.00013,26.1306]
[1776679113194,44.37,75102.74,0.1,0.58821,0.00013,26.12887]
[1776679118276,44.37,75098.02,0.1,0.5876,0.00013,26.13644]
[1776679118421,44.37,75098.02,0.1,0.5876,0.00013,26.13644]
[1776679118488,44.37,75098.02,0.1,0.5876,0.00013,26.13644]
[1776679118539,44.37,75098.02,0.1,0.5876,0.00013,26.13644]
[1776679118803,44.37,75089.22,0.1,0.58645,0.00013,26.15036]
[1776679120818,44.37,75082.72,0.1,0.5856,0.00013,26.16048]
[1776679123548,44.37,75083.22,0.1,0.58566,0.00013,26.15971]
[1776679123602,44.37,75083.22,0.1,0.58566,0.00013,26.15971]
[1776679123717,44.37,75083.22,0.1,0.58566,0.00013,26.15971]
[1776679123839,44.37,75077.84,0.1,0.58496,0.00013,26.16802]
[1776679125853,44.38,75072.1,0.1,0.5842,0.00013,26.17682]
[1776679126742,44.38,75072.1,0.1,0.5842,0.00013,26.17682]
[1776679126860,44.38,75073.47,0.1,0.58438,0.00013,26.17475]
[1776679131895,44.37,75075.89,0.1,0.58471,0.00013,26.17095]
[1776679133932,44.37,75075.93,0.1,0.58471,0.00013,26.17087]
[1776679134033,44.37,75075.77,0.1,0.58469,0.00013,26.1711]
[1776679134618,44.37,75075.77,0.1,0.58469,0.00013,26.1711]
[1776679134916,44.37,75067.79,0.1,0.58365,0.00013,26.18324]
[1776679135664,44.37,75067.79,0.1,0.58365,0.00013,26.18324]
[1776679140958,44.37,75068.12,0.1,0.58369,0.00013,26.18281]
[1776679143473,44.37,75069.04,0.1,0.58381,0.00013,26.18144]
[1776679143979,44.37,75061.12,0.1,0.58277,0.00013,26.19333]
[1776679144315,44.37,75061.12,0.1,0.58277,0.00013,26.19333]
[1776679144748,44.37,75061.12,0.1,0.58277,0.00013,26.19333]
[1776679144990,44.38,75065.74,0.1,0.58337,0.00013,26.18642]
[1776679146389,44.38,75063.61,0.1,0.58309,0.00013,26.18963]
[1776679151159,44.38,75063.55,0.1,0.58308,0.00013,26.18974]
[1776679157072,44.38,75069.02,0.1,0.5838,0.00013,26.18157]
[1776679159693,44.38,75068.9,0.1,0.58378,0.00013,26.18177]
[1776679160094,44.38,75078.87,0.1,0.58508,0.00013,26.16657]
[1776679161197,44.38,75081.33,0.1,0.58541,0.00013,26.16276]
[1776679166219,44.38,75083.79,0.1,0.58573,0.00013,26.15895]
[1776679166395,44.38,75083.79,0.1,0.58573,0.00013,26.15895]
[1776679167143,44.38,75088.35,0.1,0.58632,0.00013,26.15183]
[1776679170410,44.38,75088.93,0.1,0.5864,0.00013,26.1509]
[1776679173681,44.38,75088.96,0.1,0.58641,0.00013,26.14761]
[1776679174166,44.38,75088.96,0.1,0.58641,0.00013,26.14761]
[1776679174192,44.38,75088.43,0.1,0.58635,0.00013,26.14843]
[1776679179227,44.38,75088.85,0.1,0.5864,0.00013,26.14775]
[1776679184262,44.38,75088.91,0.1,0.58641,0.00013,26.14764]
[1776679190303,44.38,75089.99,0.1,0.58655,0.00013,26.14593]
[1776679195339,44.37,75089.93,0.1,0.58655,0.00013,26.14601]
[1776679200365,44.37,75089.04,0.1,0.58643,0.00013,26.1474]
[1776679201018,44.37,75089.04,0.1,0.58643,0.00013,26.1474]
[1776679201130,44.37,75089.04,0.1,0.58643,0.00013,26.1474]
[1776679201199,44.37,75089.03,0.1,0.58643,0.00013,26.14741]
[1776679201395,44.37,75089.03,0.1,0.58643,0.00013,26.14741]
[1776679201958,44.37,75121.37,0.1,0.59065,0.00013,26.0952]
[1776679203083,44.37,75121.37,0.1,0.59065,0.00013,26.0952]
[1776679203139,44.37,75121.2,0.1,0.59063,0.00013,26.09547]
[1776679203534,44.37,75121.2,0.1,0.59063,0.00013,26.09547]
[1776679207424,44.37,75107.92,0.1,0.5889,0.00013,26.11722]
[1776679209437,44.37,75107.89,0.1,0.5889,0.00013,26.11728]
[1776679214473,44.37,75107.69,0.1,0.58887,0.00013,26.11766]
[1776679219510,44.38,75105.3,0.1,0.58855,0.00013,26.12158]
[1776679221413,44.38,75105.27,0.1,0.58855,0.00013,26.12163]
[1776679226567,44.38,75103.97,0.1,0.58838,0.00013,26.12377]
[1776679232606,44.38,75107.69,0.1,0.58887,0.00013,26.11456]
[1776679237640,44.38,75109.51,0.1,0.5891,0.00013,26.11164]
[1776679240662,44.38,75119.66,0.1,0.59042,0.00013,26.09501]
[1776679242676,44.38,75108.51,0.1,0.58897,0.00013,26.11327]
[1776679247713,44.38,75109.39,0.1,0.58908,0.00013,26.11188]
[1776679252749,44.39,75105.71,0.1,0.5886,0.00013,26.11788]
[1776679256779,44.39,75110.35,0.1,0.5892,0.00013,26.11038]
[1776679261816,44.39,75120.82,0.1,0.59057,0.00013,26.09322]
[1776679266851,44.39,75121.78,0.1,0.59069,0.00013,26.0916]
[1776679269392,44.39,75125.74,0.1,0.59121,0.00013,26.085]
[1776679274570,44.38,75129.1,0.1,0.59165,0.00013,26.07931]
[1776679274636,44.38,75129.1,0.1,0.59165,0.00013,26.07931]
[1776679275306,44.38,75129.05,0.1,0.59165,0.00013,26.07938]
[1776679284977,44.38,75129.3,0.1,0.59169,0.00013,26.07885]
[1776679286501,44.38,75129.31,0.1,0.59169,0.00013,26.07882]
[1776679287998,44.38,75122.22,0.1,0.59077,0.00013,26.09065]
[1776679290606,44.38,75121.86,0.1,0.59072,0.00013,26.09125]
[1776679291127,44.38,75121.86,0.1,0.59072,0.00013,26.09125]
[1776679299075,44.37,75126.26,0.1,0.59131,0.00013,26.08058]
[1776679300349,44.37,75126.26,0.1,0.59131,0.00013,26.08058]
[1776679302091,44.37,75125.61,0.1,0.59122,0.00013,26.08165]
[1776679307131,44.37,75127.68,0.1,0.5915,0.00013,26.07811]
[1776679312165,44.37,75127.54,0.1,0.59148,0.00013,26.07829]
[1776679312888,44.37,75127.54,0.1,0.59148,0.00013,26.07829]
[1776679319490,44.37,75128.2,0.1,0.59157,0.00013,26.07714]
[1776679320190,44.37,75128.2,0.1,0.59157,0.00013,26.07714]
[1776679320228,44.37,75128.2,0.1,0.59157,0.00013,26.07714]
[1776679320318,44.37,75128.2,0.1,0.59157,0.00013,26.07714]
[1776679320299,44.37,75139.73,0.1,0.59308,0.00013,26.05755]
[1776679320589,44.37,75139.73,0.1,0.59308,0.00013,26.05755]
[1776679321233,44.37,75150.69,0.1,0.5945,0.00013,26.03861]
[1776679325261,44.37,75153.15,0.1,0.59482,0.00013,26.03436]
[1776679325535,44.37,75153.15,0.1,0.59482,0.00013,26.03436]
[1776679331141,44.37,75155.97,0.1,0.59518,0.00013,26.02947]
[1776679331818,44.37,75157.0,0.1,0.59532,0.00013,26.02767]
[1776679332310,44.37,75157.14,0.1,0.59534,0.00013,26.02743]
[1776679333317,44.37,75162.52,0.1,0.59603,0.00013,26.01795]
[1776679336806,44.37,75163.34,0.1,0.59613,0.00013,26.01656]
[1776679337140,44.38,75163.34,0.1,0.59613,0.00013,26.01658]
[1776679340797,44.38,75163.25,0.1,0.59612,0.00013,26.01676]
[1776679340878,44.38,75163.49,0.1,0.59615,0.00013,26.01635]
[1776679341735,44.38,75163.49,0.1,0.59615,0.00013,26.01635]
[1776679341809,44.38,75163.49,0.1,0.59615,0.00013,26.01635]
[1776679342385,44.38,75171.29,0.1,0.59716,0.00013,26.00242]
[1776679346728,44.38,75172.53,0.1,0.59733,0.00013,26.00014]
[1776679346743,44.38,75172.53,0.1,0.59733,0.00013,26.00014]
[1776679346815,44.38,75172.53,0.1,0.59733,0.00013,26.00014]
[1776679346922,44.38,75172.53,0.1,0.59733,0.00013,26.00014]
[1776679347018,44.38,75172.53,0.1,0.59733,0.00013,26.00014]
[1776679347074,44.38,75169.89,0.1,0.59698,0.00013,26.00488]
[1776679347609,44.38,75169.89,0.1,0.59698,0.00013,26.00488]
[1776679347627,44.38,75169.89,0.1,0.59698,0.00013,26.00488]
[1776679347801,44.38,75169.89,0.1,0.59698,0.00013,26.00488]
[1776679347901,44.38,75169.89,0.1,0.59698,0.00013,26.00488]
[1776679348325,44.38,75200.21,0.1,0.60091,0.00013,25.94921]
[1776679350723,44.38,75198.66,0.1,0.60071,0.00013,25.9521]
[1776679351410,44.37,75198.4,0.1,0.60068,0.00013,25.95253]
[1776679352461,44.37,75189.27,0.1,0.59951,0.00013,25.96625]
[1776679358643,44.37,75190.08,0.1,0.59962,0.00013,25.96475]
[1776679360306,44.37,75190.08,0.1,0.59961,0.00013,25.96476]
[1776679360368,44.37,75198.48,0.1,0.6007,0.00013,25.94911]
[1776679365035,44.38,75202.05,0.1,0.60116,0.00013,25.94245]
[1776679365617,44.38,75202.65,0.1,0.60124,0.00013,25.94135]
[1776679365656,44.38,75202.65,0.1,0.60124,0.00013,25.94135]
[1776679366936,44.38,75202.65,0.1,0.60124,0.00013,25.94137]
[1776679372602,44.38,75199.08,0.1,0.60077,0.00013,25.94818]
[1776679373986,44.38,75199.08,0.1,0.60077,0.00013,25.94818]
[1776679374037,44.38,75199.08,0.1,0.60077,0.00013,25.94818]
[1776679374157,44.38,75199.08,0.1,0.60077,0.00013,25.94818]
[1776679374297,44.38,75199.12,0.1,0.60077,0.00013,25.94813]
[1776679374817,44.38,75199.12,0.1,0.60077,0.00013,25.94813]
[1776679374822,44.38,75199.12,0.1,0.60077,0.00013,25.94813]
[1776679375081,44.38,75213.24,0.1,0.6026,0.00013,25.92132]
[1776679376312,44.38,75215.1,0.1,0.60284,0.00013,25.91773]
[1776679377447,44.38,75217.84,0.1,0.6032,0.00013,25.91244]
[1776679378344,44.38,75225.64,0.1,0.60421,0.00013,25.8973]
[1776679381987,44.38,75226.05,0.1,0.60426,0.00013,25.89648]
[1776679382054,44.38,75226.05,0.1,0.60426,0.00013,25.89648]
[1776679382088,44.38,75225.94,0.1,0.60425,0.00013,25.89668]
[1776679387709,44.38,75222.65,0.1,0.60383,0.00013,25.90302]
[1776679393751,44.37,75220.81,0.1,0.60359,0.00013,25.90652]
[1776679399799,44.37,75226.91,0.1,0.60439,0.00013,25.89458]
[1776679404929,44.37,75225.34,0.1,0.60418,0.00013,25.89761]
[1776679405059,44.37,75225.34,0.1,0.60418,0.00013,25.89761]
[1776679405163,44.37,75225.34,0.1,0.60418,0.00013,25.89761]
[1776679405228,44.37,75220.39,0.1,0.60355,0.00013,25.90722]
[1776679405846,44.37,75220.39,0.1,0.60355,0.00013,25.90722]
[1776679405937,44.37,75216.76,0.1,0.60308,0.00013,25.91422]
[1776679408987,44.37,75218.77,0.1,0.60334,0.00013,25.91031]
[1776679409925,44.37,75217.65,0.1,0.60319,0.00013,25.91245]
[1776679409999,44.37,75217.39,0.1,0.60316,0.00013,25.91293]
[1776679415911,44.37,75207.89,0.1,0.60195,0.00013,25.9278]
[1776679421109,44.37,75204.89,0.1,0.60156,0.00013,25.93353]
[1776679424631,44.37,75204.75,0.1,0.60153,0.00013,25.93387]
[1776679425803,44.37,75204.78,0.1,0.60154,0.00013,25.93383]
[1776679425981,44.37,75206.59,0.1,0.60177,0.00013,25.93041]
[1776679429351,44.37,75207.95,0.1,0.60195,0.00013,25.92781]
[1776679429392,44.37,75207.95,0.1,0.60195,0.00013,25.92781]
[1776679429548,44.37,75207.95,0.1,0.60195,0.00013,25.92781]
[1776679430011,44.37,75218.03,0.1,0.60326,0.00013,25.90841]
[1776679430985,44.37,75218.03,0.1,0.60326,0.00013,25.90841]
[1776679433148,44.37,75220.94,0.1,0.60363,0.00013,25.90276]
[1776679433209,44.37,75224.49,0.1,0.60409,0.00013,25.89585]
[1776679438157,44.37,75226.65,0.1,0.60437,0.00013,25.89161]
[1776679441249,44.36,75226.52,0.1,0.60436,0.00013,25.89185]
[1776679442095,44.36,75231.25,0.1,0.60497,0.00013,25.88256]
[1776679447129,44.36,75228.98,0.1,0.60468,0.00013,25.887]
[1776679452165,44.36,75235.05,0.1,0.60546,0.00013,25.87504]
[1776679457199,44.36,75235.93,0.1,0.60557,0.00013,25.87332]
[1776679459851,44.36,75235.34,0.1,0.6055,0.00013,25.87449]
[1776679460598,44.36,75233.93,0.1,0.60532,0.00013,25.87728]
[1776679461228,44.36,75237.61,0.1,0.60579,0.00013,25.86999]
[1776679461588,44.36,75237.61,0.1,0.60579,0.00013,25.86999]
[1776679462235,44.36,75238.55,0.1,0.60591,0.00013,25.86813]
[1776679467275,44.37,75239.81,0.1,0.60607,0.00013,25.86566]
[1776679472311,44.37,75239.7,0.1,0.60607,0.00013,25.86265]
[1776679478353,44.37,75239.22,0.1,0.606,0.00013,25.86365]
[1776679483005,44.37,75235.81,0.1,0.60556,0.00013,25.87045]
[1776679483387,44.37,75229.34,0.1,0.60472,0.00013,25.8832]
[1776679484500,44.37,75229.34,0.1,0.60472,0.00013,25.8832]
[1776679485401,44.37,75229.51,0.1,0.60475,0.00013,25.88286]
[1776679494466,44.37,75229.38,0.1,0.60473,0.00013,25.88308]
[1776679499501,44.37,75227.34,0.1,0.60447,0.00013,25.88705]
[1776679503529,44.37,75234.95,0.1,0.60545,0.00013,25.87206]
[1776679504536,44.37,75240.77,0.1,0.6062,0.00013,25.86051]
[1776679506416,44.37,75240.77,0.1,0.6062,0.00013,25.86051]
[1776679506692,44.37,75242.79,0.1,0.60646,0.00013,25.8565]
[1776679507107,44.37,75242.79,0.1,0.60646,0.00013,25.8565]
[1776679507194,44.37,75248.9,0.1,0.60725,0.00013,25.84426]
[1776679507824,44.37,75262.57,0.1,0.60901,0.00013,25.81646]
[1776679509351,44.37,75263.97,0.1,0.60919,0.00013,25.81355]
[1776679509795,44.37,75263.97,0.1,0.60919,0.00013,25.81355]
[1776679510413,44.37,75266.24,0.1,0.60949,0.00013,25.80886]
[1776679511294,44.37,75266.24,0.1,0.60949,0.00013,25.80886]
[1776679511390,44.37,75274.89,0.1,0.6106,0.00013,25.79092]
[1776679511656,44.37,75274.89,0.1,0.6106,0.00013,25.79092]
[1776679514337,44.37,75274.61,0.1,0.61056,0.00013,25.7915]
[1776679519644,44.37,75275.69,0.1,0.6107,0.00013,25.78923]
[1776679524681,44.37,75278.1,0.1,0.61101,0.00013,25.78418]
[1776679529716,44.37,75280.85,0.1,0.61137,0.00013,25.77841]
[1776679534751,44.37,75279.17,0.1,0.61116,0.00013,25.77867]
[1776679539786,44.37,75275.24,0.1,0.61066,0.00013,25.78689]
[1776679544821,44.37,75277.82,0.1,0.61099,0.00013,25.78148]
[1776679547842,44.37,75282.39,0.1,0.61158,0.00013,25.77189]
[1776679550427,44.37,75282.41,0.1,0.61158,0.00013,25.77185]
[1776679551061,44.37,75282.36,0.1,0.61157,0.00013,25.77197]
[1776679551378,44.37,75293.46,0.1,0.613,0.00013,25.74844]
[1776679552123,44.37,75293.46,0.1,0.613,0.00013,25.74844]
[1776679552163,44.36,75283.28,0.1,0.61169,0.00013,25.77]
[1776679554015,44.36,75280.38,0.1,0.61132,0.00013,25.77605]
[1776679555045,44.36,75280.13,0.1,0.61129,0.00013,25.77652]
[1776679558138,44.36,75282.15,0.1,0.61155,0.00013,25.77228]
[1776679558252,44.36,75288.08,0.1,0.61231,0.00013,25.75976]
[1776679558920,44.36,75299.38,0.1,0.61376,0.00013,25.73562]
[1776679561061,44.36,75301.5,0.1,0.61403,0.00013,25.73108]
[1776679561348,44.36,75301.5,0.1,0.61403,0.00013,25.73108]
[1776679561426,44.36,75305.7,0.1,0.61457,0.00013,25.72203]
[1776679561620,44.36,75305.7,0.1,0.61457,0.00013,25.72203]
[1776679561944,44.37,75305.47,0.1,0.61454,0.00013,25.72257]
[1776679564327,44.37,75303.96,0.1,0.61434,0.00013,25.72587]
[1776679564432,44.37,75303.96,0.1,0.61434,0.00013,25.72587]
[1776679567247,44.37,75304.29,0.1,0.61438,0.00013,25.72527]
[1776679567299,44.37,75306.06,0.1,0.6146,0.00013,25.72147]
[1776679567709,44.37,75306.06,0.1,0.6146,0.00013,25.72147]
[1776679567984,44.37,75307.12,0.1,0.61474,0.00013,25.71914]
[1776679573019,44.37,75306.72,0.1,0.61469,0.00013,25.7199]
[1776679576466,44.37,75306.36,0.1,0.61465,0.00013,25.72066]
[1776679576496,44.37,75306.91,0.1,0.61472,0.00013,25.71945]
[1776679578249,44.37,75307.61,0.1,0.61481,0.00013,25.71793]
[1776679578318,44.37,75315.81,0.1,0.61586,0.00013,25.70002]
[1776679579077,44.37,75320.63,0.1,0.61648,0.00013,25.6894]
[1776679579854,44.37,75320.63,0.1,0.61648,0.00013,25.6894]
[1776679580084,44.37,75318.1,0.1,0.61615,0.00013,25.69497]
[1776679585119,44.36,75314.14,0.1,0.61565,0.00013,25.70362]
[1776679586166,44.36,75314.14,0.1,0.61565,0.00013,25.70362]
[1776679586257,44.36,75313.7,0.1,0.61559,0.00013,25.70458]
[1776679587498,44.36,75313.7,0.1,0.61559,0.00013,25.70458]
[1776679587535,44.36,75307.92,0.1,0.61485,0.00013,25.71721]
[1776679589061,44.36,75308.47,0.1,0.61492,0.00013,25.71603]
[1776679589097,44.36,75308.47,0.1,0.61492,0.00013,25.71604]
[1776679590118,44.36,75308.47,0.1,0.61492,0.00013,25.71604]
[1776679590323,44.36,75308.47,0.1,0.61492,0.00013,25.71604]
[1776679590362,44.37,75294.05,0.1,0.61307,0.00013,25.74715]
[1776679591195,44.37,75294.05,0.1,0.61307,0.00013,25.74715]
[1776679591232,44.37,75287.63,0.1,0.61226,0.00013,25.75755]
[1776679593191,44.37,75277.39,0.1,0.61094,0.00013,25.77914]
[1776679594594,44.37,75277.39,0.1,0.61094,0.00013,25.77914]
[1776679595115,44.37,75276.93,0.1,0.61088,0.00013,25.78011]
[1776679596213,44.37,75268.07,0.1,0.60974,0.00013,25.79853]
[1776679600796,44.37,75270.77,0.1,0.61009,0.00013,25.79289]
[1776679600805,44.37,75270.77,0.1,0.61009,0.00013,25.79289]
[1776679600834,44.37,75270.77,0.1,0.61009,0.00013,25.79289]
[1776679601258,44.36,75264.64,0.1,0.60931,0.00013,25.80555]
[1776679608308,44.37,75261.4,0.1,0.60888,0.00013,25.81233]
[1776679613344,44.37,75263.07,0.1,0.60909,0.00013,25.80907]
[1776679618378,44.38,75262.74,0.1,0.60904,0.00013,25.80992]
[1776679623413,44.38,75262.26,0.1,0.60896,0.00013,25.81108]
[1776679624375,44.38,75262.26,0.1,0.60896,0.00013,25.81108]
[1776679624421,44.38,75263.84,0.1,0.60917,0.00013,25.80787]
[1776679624884,44.38,75263.84,0.1,0.60917,0.00013,25.80787]
[1776679625428,44.38,75264.92,0.1,0.6093,0.00013,25.80569]
[1776679627245,44.38,75264.89,0.1,0.6093,0.00013,25.80579]
[1776679627442,44.39,75267.4,0.1,0.60962,0.00013,25.80066]
[1776679632476,44.38,75269.56,0.1,0.6099,0.00013,25.79612]
[1776679637511,44.38,75270.75,0.1,0.61006,0.00013,25.7936]
[1776679639525,44.38,75275.76,0.1,0.6107,0.00013,25.78316]
[1776679644378,44.38,75275.31,0.1,0.61064,0.00013,25.78408]
[1776679645306,44.38,75279.6,0.1,0.6112,0.00013,25.7751]
[1776679648589,44.38,75287.82,0.1,0.61225,0.00013,25.75778]
[1776679650604,44.38,75294.52,0.1,0.61311,0.00013,25.74354]
[1776679651611,44.38,75299.14,0.1,0.61371,0.00013,25.73036]
[1776679652024,44.38,75299.14,0.1,0.61371,0.00013,25.73036]
[1776679652089,44.38,75299.14,0.1,0.61371,0.00013,25.73036]
[1776679652432,44.38,75299.14,0.1,0.61371,0.00013,25.73036]
[1776679652618,44.38,75305.75,0.1,0.61456,0.00013,25.71612]
[1776679654533,44.38,75306.23,0.1,0.61462,0.00013,25.71505]
[1776679654632,44.38,75306.0,0.1,0.61459,0.00013,25.71553]
[1776679658553,44.38,75304.68,0.1,0.61443,0.00013,25.71831]
[1776679658660,44.38,75302.37,0.1,0.61413,0.00013,25.72328]
[1776679659550,44.38,75302.37,0.1,0.61413,0.00013,25.72328]
[1776679659667,44.38,75301.47,0.1,0.61401,0.00013,25.72526]
[1776679664706,44.38,75301.54,0.1,0.61402,0.00013,25.72525]
[1776679669737,44.39,75302.14,0.1,0.61409,0.00013,25.7241]
[1776679674773,44.39,75298.63,0.1,0.61363,0.00013,25.7318]
[1776679679808,44.39,75298.29,0.1,0.61358,0.00013,25.73265]
[1776679680850,44.39,75298.29,0.1,0.61358,0.00013,25.73265]
[1776679681822,44.39,75292.05,0.1,0.61278,0.00013,25.74604]
[1776679684646,44.39,75288.74,0.1,0.61235,0.00013,25.75309]
[1776679685140,44.39,75288.74,0.1,0.61235,0.00013,25.75309]
[1776679689622,44.4,75294.38,0.1,0.61307,0.00013,25.74115]
[1776679690117,44.4,75296.51,0.1,0.61334,0.00013,25.73663]
[1776679690379,44.4,75296.51,0.1,0.61334,0.00013,25.73663]
[1776679690423,44.4,75302.73,0.1,0.61414,0.00013,25.72328]
[1776679690865,44.4,75302.73,0.1,0.61414,0.00013,25.72328]
[1776679691418,44.4,75302.73,0.1,0.61414,0.00013,25.72328]
[1776679691555,44.4,75302.73,0.1,0.61414,0.00013,25.72328]
[1776679691636,44.4,75312.5,0.1,0.61539,0.00013,25.7021]
[1776679692364,44.4,75325.95,0.1,0.61711,0.00013,25.67246]
[1776679692816,44.4,75325.95,0.1,0.61711,0.00013,25.67246]
[1776679693443,44.4,75325.95,0.1,0.61711,0.00013,25.67246]
[1776679693643,44.4,75325.95,0.1,0.61711,0.00013,25.67246]
[1776679693444,44.4,75323.3,0.1,0.61677,0.00013,25.67833]
[1776679693881,44.4,75323.3,0.1,0.61677,0.00013,25.67833]
[1776679693956,44.4,75323.3,0.1,0.61677,0.00013,25.67833]
[1776679694519,44.4,75323.3,0.1,0.61677,0.00013,25.67833]
[1776679694597,44.4,75318.13,0.1,0.61611,0.00013,25.68975]
[1776679694913,44.4,75310.55,0.1,0.61514,0.00013,25.70635]
[1776679695920,44.4,75306.29,0.1,0.61459,0.00013,25.71562]
[1776679698941,44.4,75304.15,0.1,0.61432,0.00013,25.72024]
[1776679704983,44.4,75306.03,0.1,0.61456,0.00013,25.71613]
[1776679710019,44.39,75308.02,0.1,0.61482,0.00013,25.7117]
[1776679712736,44.39,75307.95,0.1,0.61483,0.00013,25.70854]
[1776679712877,44.39,75308.0,0.1,0.61484,0.00013,25.70838]
[1776679716064,44.39,75302.22,0.1,0.6141,0.00013,25.72085]
[1776679720235,44.39,75301.24,0.1,0.61397,0.00013,25.72304]
[1776679723113,44.4,75294.9,0.1,0.61315,0.00013,25.73673]
[1776679723980,44.4,75294.9,0.1,0.61315,0.00013,25.73673]
[1776679724564,44.4,75294.9,0.1,0.61315,0.00013,25.73673]
[1776679725290,44.4,75294.9,0.1,0.61315,0.00013,25.73675]
[1776679726742,44.4,75294.83,0.1,0.61314,0.00013,25.73692]
[1776679726761,44.4,75286.91,0.1,0.61212,0.00013,25.75377]
[1776679729699,44.4,75291.53,0.1,0.61271,0.00013,25.74398]
[1776679733102,44.4,75288.73,0.1,0.61235,0.00013,25.74996]
[1776679733317,44.4,75288.73,0.1,0.61235,0.00013,25.74996]
[1776679733415,44.4,75275.68,0.1,0.61068,0.00013,25.77741]
[1776679734581,44.4,75275.68,0.1,0.61068,0.00013,25.77741]
[1776679734683,44.4,75273.21,0.1,0.61036,0.00013,25.78254]
[1776679740232,44.4,75276.22,0.1,0.61075,0.00013,25.77621]
[1776679745267,44.4,75275.52,0.1,0.61066,0.00013,25.77762]
[1776679749297,44.39,75280.16,0.1,0.61126,0.00013,25.76787]
[1776679754332,44.39,75296.43,0.1,0.61335,0.00013,25.73337]
[1776679755339,44.39,75298.13,0.1,0.61357,0.00013,25.72974]
[1776679758399,44.39,75298.09,0.1,0.61356,0.00013,25.72985]
[1776679764402,44.4,75297.83,0.1,0.61352,0.00013,25.73057]
[1776679770444,44.4,75298.07,0.1,0.61354,0.00013,25.73019]
[1776679772275,44.4,75299.21,0.1,0.6137,0.00013,25.72447]
[1776679772458,44.4,75303.85,0.1,0.61429,0.00013,25.7145]
[1776679777493,44.41,75305.33,0.1,0.61447,0.00013,25.71147]
[1776679782528,44.41,75302.83,0.1,0.61415,0.00013,25.71704]
[1776679787563,44.41,75301.89,0.1,0.61402,0.00013,25.71922]
[1776679792598,44.42,75296.56,0.1,0.61333,0.00013,25.73081]
[1776679796626,44.42,75291.01,0.1,0.61261,0.00013,25.74272]
[1776679797660,44.42,75291.01,0.1,0.61261,0.00013,25.74272]
[1776679802432,44.42,75288.96,0.1,0.61234,0.00013,25.74714]
[1776679807706,44.42,75288.51,0.1,0.61228,0.00013,25.74814]
[1776679811892,44.42,75288.97,0.1,0.61234,0.00013,25.74719]
[1776679812741,44.42,75293.54,0.1,0.61293,0.00013,25.73749]
[1776679817776,44.43,75294.54,0.1,0.61305,0.00013,25.73542]
[1776679817980,44.43,75294.54,0.1,0.61305,0.00013,25.73542]
[1776679823061,44.43,75295.13,0.1,0.61312,0.00013,25.73423]
[1776679823171,44.43,75295.13,0.1,0.61312,0.00013,25.73423]
[1776679823818,44.43,75299.73,0.1,0.61371,0.00013,25.7244]
[1776679824491,44.43,75299.73,0.1,0.61371,0.00013,25.7244]
[1776679824825,44.43,75307.6,0.1,0.61472,0.00013,25.70744]
[1776679825114,44.43,75307.6,0.1,0.61472,0.00013,25.70744]
[1776679825370,44.43,75307.6,0.1,0.61472,0.00013,25.70744]
[1776679825832,44.43,75314.01,0.1,0.61554,0.00013,25.69346]
[1776679830867,44.43,75316.36,0.1,0.61585,0.00013,25.68823]
[1776679833083,44.42,75317.82,0.1,0.61605,0.00013,25.6817]
[1776679833184,44.42,75318.42,0.1,0.61612,0.00013,25.68037]
[1776679834677,44.42,75318.42,0.1,0.61612,0.00013,25.68037]
[1776679834779,44.42,75319.07,0.1,0.61621,0.00013,25.67892]
[1776679836705,44.42,75319.22,0.1,0.61623,0.00013,25.67859]
[1776679837315,44.42,75318.49,0.1,0.61613,0.00013,25.68018]
[1776679837468,44.42,75318.49,0.1,0.61613,0.00013,25.68018]
[1776679837500,44.42,75314.1,0.1,0.61557,0.00013,25.68978]
[1776679837916,44.42,75309.25,0.1,0.61495,0.00013,25.70036]
[1776679841946,44.42,75304.85,0.1,0.61439,0.00013,25.70993]
[1776679844414,44.42,75305.58,0.1,0.61448,0.00013,25.70836]
[1776679844487,44.42,75305.47,0.1,0.61447,0.00013,25.7086]
[1776679844967,44.42,75311.38,0.1,0.61522,0.00013,25.69577]
[1776679846883,44.42,75311.38,0.1,0.61522,0.00013,25.69577]
[1776679846981,44.42,75311.08,0.1,0.61519,0.00013,25.69639]
[1776679852042,44.42,75308.54,0.1,0.61487,0.00013,25.70183]
[1776679852127,44.42,75308.47,0.1,0.61486,0.00013,25.702]
[1776679853023,44.42,75313.33,0.1,0.61548,0.00013,25.69143]
[1776679858057,44.42,75311.87,0.1,0.61529,0.00013,25.69454]
[1776679863093,44.42,75312.69,0.1,0.6154,0.00013,25.69266]
[1776679868128,44.42,75316.13,0.1,0.61585,0.00013,25.68506]
[1776679872779,44.42,75316.13,0.1,0.61585,0.00013,25.68502]
[1776679872880,44.42,75315.73,0.1,0.6158,0.00013,25.68588]
[1776679873163,44.42,75303.95,0.1,0.61429,0.00013,25.71151]
[1776679876184,44.41,75301.76,0.1,0.61401,0.00013,25.71616]
[1776679877289,44.41,75301.76,0.1,0.61401,0.00013,25.71616]
[1776679877852,44.41,75301.76,0.1,0.61401,0.00013,25.71616]
[1776679877875,44.41,75301.76,0.1,0.61401,0.00013,25.71616]
[1776679877897,44.41,75301.76,0.1,0.61402,0.00013,25.7161]
[1776679878791,44.41,75301.76,0.1,0.61402,0.00013,25.7161]
[1776679878855,44.41,75328.93,0.1,0.61749,0.00013,25.65654]
[1776679879126,44.41,75328.93,0.1,0.61749,0.00013,25.65654]
[1776679879318,44.41,75328.93,0.1,0.61749,0.00013,25.65654]
[1776679879380,44.41,75322.15,0.1,0.61663,0.00013,25.67159]
[1776679879989,44.41,75322.15,0.1,0.61663,0.00013,25.67159]
[1776679880718,44.41,75322.15,0.1,0.61663,0.00013,25.67159]
[1776679880780,44.41,75322.15,0.1,0.61663,0.00013,25.67159]
[1776679880837,44.41,75321.75,0.1,0.61658,0.00013,25.67247]
[1776679881331,44.41,75321.75,0.1,0.61658,0.00013,25.67247]
[1776679881844,44.41,75340.24,0.1,0.61894,0.00013,25.63118]
[1776679882767,44.41,75341.24,0.1,0.61907,0.00013,25.62895]
[1776679883729,44.41,75341.24,0.1,0.61907,0.00013,25.62895]
[1776679884292,44.41,75339.91,0.1,0.61889,0.00013,25.63198]
[1776679887344,44.41,75340.3,0.1,0.61894,0.00013,25.63117]
[1776679888465,44.41,75340.51,0.1,0.61897,0.00013,25.63072]
[1776679888798,44.41,75352.68,0.1,0.62052,0.00013,25.60301]
[1776679890291,44.41,75345.3,0.1,0.61958,0.00013,25.61981]
[1776679892365,44.41,75340.33,0.1,0.61896,0.00013,25.62766]
[1776679892991,44.41,75340.33,0.1,0.61896,0.00013,25.62766]
[1776679895487,44.41,75342.37,0.1,0.61922,0.00013,25.62303]
[1776679899753,44.41,75342.41,0.1,0.61922,0.00013,25.62305]
[1776679904390,44.42,75335.6,0.1,0.61835,0.00013,25.63855]
[1776679907344,44.42,75332.82,0.1,0.61799,0.00013,25.64482]
[1776679907358,44.42,75332.82,0.1,0.61799,0.00013,25.64482]
[1776679907391,44.42,75332.82,0.1,0.61799,0.00013,25.64482]
[1776679907400,44.42,75332.82,0.1,0.61799,0.00013,25.64482]
[1776679907572,44.42,75334.42,0.1,0.61819,0.00013,25.64125]
[1776679908229,44.42,75334.42,0.1,0.61819,0.00013,25.64125]
[1776679908610,44.42,75334.42,0.1,0.61819,0.00013,25.64125]
[1776679908829,44.42,75334.42,0.1,0.61819,0.00013,25.64125]
[1776679908900,44.42,75334.42,0.1,0.61819,0.00013,25.64125]
[1776679908948,44.42,75334.42,0.1,0.61819,0.00013,25.64125]
[1776679908944,44.42,75371.29,0.1,0.62289,0.00013,25.55683]
[1776679909447,44.42,75373.1,0.1,0.62312,0.00013,25.5526]
[1776679909982,44.42,75373.1,0.1,0.62312,0.00013,25.5526]
[1776679910216,44.42,75373.1,0.1,0.62312,0.00013,25.5526]
[1776679910488,44.42,75373.1,0.1,0.62312,0.00013,25.5526]
[1776679910609,44.42,75370.15,0.1,0.62274,0.00013,25.5595]
[1776679914605,44.41,75370.04,0.1,0.62274,0.00013,25.55954]
[1776679921530,44.4,75367.83,0.1,0.62249,0.00013,25.5641]
[1776679923912,44.4,75367.79,0.1,0.62248,0.00013,25.56419]
[1776679923923,44.4,75367.79,0.1,0.62248,0.00013,25.56419]
[1776679923993,44.4,75367.79,0.1,0.62248,0.00013,25.56419]
[1776679924552,44.4,75372.98,0.1,0.62314,0.00013,25.55205]
[1776679927881,44.4,75375.0,0.1,0.6234,0.00013,25.54732]
[1776679927982,44.4,75376.39,0.1,0.62358,0.00013,25.54406]
[1776679933614,44.4,75374.55,0.1,0.62334,0.00013,25.54843]
[1776679938650,44.4,75372.28,0.1,0.62305,0.00013,25.55377]
[1776679943685,44.4,75369.92,0.1,0.62275,0.00013,25.5593]
[1776679948719,44.4,75369.29,0.1,0.62267,0.00013,25.56075]
[1776679950738,44.4,75368.63,0.1,0.62259,0.00013,25.56229]
[1776679950826,44.4,75360.12,0.1,0.62151,0.00013,25.58205]
[1776679953755,44.4,75351.11,0.1,0.62037,0.00013,25.5994]
[1776679955472,44.4,75349.63,0.1,0.62019,0.00013,25.60275]
[1776679955769,44.4,75343.34,0.1,0.61938,0.00013,25.61702]
[1776679956377,44.4,75343.34,0.1,0.61938,0.00013,25.61702]
[1776679958645,44.4,75341.94,0.1,0.6192,0.00013,25.62024]
[1776679958859,44.4,75341.94,0.1,0.6192,0.00013,25.62024]
[1776679958893,44.4,75339.98,0.1,0.61895,0.00013,25.62469]
[1776679959476,44.4,75339.98,0.1,0.61895,0.00013,25.62469]
[1776679959801,44.4,75325.0,0.1,0.61704,0.00013,25.65824]
[1776679960808,44.4,75319.68,0.1,0.61636,0.00013,25.67]
[1776679964315,44.4,75317.81,0.1,0.61612,0.00013,25.67409]
[1776679964837,44.4,75326.82,0.1,0.61727,0.00013,25.65415]
[1776679966517,44.4,75327.16,0.1,0.61732,0.00013,25.65339]
[1776679966851,44.4,75325.19,0.1,0.61706,0.00013,25.65777]
[1776679967858,44.4,75319.47,0.1,0.61633,0.00013,25.67041]
[1776679970608,44.4,75317.8,0.1,0.61612,0.00013,25.67406]
[1776679970620,44.4,75317.8,0.1,0.61612,0.00013,25.67406]
[1776679970645,44.4,75317.8,0.1,0.61612,0.00013,25.67406]
[1776679970959,44.4,75349.96,0.1,0.62023,0.00013,25.60194]
[1776679971842,44.4,75349.96,0.1,0.62023,0.00013,25.60194]
[1776679971900,44.4,75349.96,0.1,0.62023,0.00013,25.60194]
[1776679971948,44.4,75349.96,0.1,0.62023,0.00013,25.60194]
[1776679972026,44.4,75369.69,0.1,0.62274,0.00013,25.55635]
[1776679972154,44.4,75369.69,0.1,0.62274,0.00013,25.55635]
[1776679972453,44.4,75369.69,0.1,0.62274,0.00013,25.55635]
[1776679972908,44.4,75367.85,0.1,0.62251,0.00013,25.56064]
[1776679977943,44.39,75367.71,0.1,0.62251,0.00013,25.56062]
[1776679979761,44.39,75367.58,0.1,0.62249,0.00013,25.56084]
[1776679984342,44.39,75366.08,0.1,0.62231,0.00013,25.5642]
[1776679986492,44.39,75365.16,0.1,0.62219,0.00013,25.56632]
[1776679987006,44.39,75360.38,0.1,0.62159,0.00013,25.57739]
[1776679988255,44.39,75358.79,0.1,0.62138,0.00013,25.58105]
[1776679989020,44.39,75363.36,0.1,0.62197,0.00013,25.57045]
[1776679994055,44.38,75364.77,0.1,0.62215,0.00013,25.56711]
[1776679999090,44.38,75362.94,0.1,0.62192,0.00013,25.57128]
[1776680004176,44.38,75363.01,0.1,0.62193,0.00013,25.57106]
[1776680005132,44.38,75351.42,0.1,0.62046,0.00013,25.59776]
[1776680007146,44.38,75350.09,0.1,0.62029,0.00013,25.60074]
[1776680009401,44.38,75350.01,0.1,0.62028,0.00013,25.60089]
[1776680009806,44.38,75350.01,0.1,0.62028,0.00013,25.60089]
[1776680010423,44.38,75349.62,0.1,0.62023,0.00013,25.60186]
[1776680010624,44.38,75349.62,0.1,0.62023,0.00013,25.60186]
[1776680011175,44.38,75345.24,0.1,0.61968,0.00013,25.60857]
[1776680015052,44.38,75345.24,0.1,0.61968,0.00013,25.60857]
[1776680016792,44.38,75344.03,0.1,0.61952,0.00013,25.61144]
[1776680017284,44.39,75343.35,0.1,0.61943,0.00013,25.61304]
[1776680017795,44.39,75343.35,0.1,0.61943,0.00013,25.61304]
[1776680017975,44.39,75343.35,0.1,0.61943,0.00013,25.61304]
[1776680018174,44.39,75343.07,0.1,0.61939,0.00013,25.6137]
[1776680018478,44.39,75343.07,0.1,0.61939,0.00013,25.6137]
[1776680018479,44.39,75351.07,0.1,0.62041,0.00013,25.59547]
[1776680019234,44.39,75341.92,0.1,0.61924,0.00013,25.61634]
[1776680023071,44.39,75340.84,0.1,0.61911,0.00013,25.61881]
[1776680023262,44.39,75333.86,0.1,0.61821,0.00013,25.6346]
[1776680024379,44.39,75333.86,0.1,0.61821,0.00013,25.6346]
[1776680030316,44.39,75327.95,0.1,0.61745,0.00013,25.6479]
[1776680031140,44.39,75327.95,0.1,0.61745,0.00013,25.6479]
[1776680031174,44.39,75327.95,0.1,0.61745,0.00013,25.6479]
[1776680031322,44.39,75325.44,0.1,0.61713,0.00013,25.65349]
[1776680034928,44.39,75324.3,0.1,0.61698,0.00013,25.65602]
[1776680034930,44.39,75324.35,0.1,0.61699,0.00013,25.65591]
[1776680036358,44.39,75328.99,0.1,0.61758,0.00013,25.6456]
[1776680039577,44.39,75325.52,0.1,0.61714,0.00013,25.65333]
[1776680039579,44.39,75325.52,0.1,0.61714,0.00013,25.65333]
[1776680039697,44.39,75325.52,0.1,0.61714,0.00013,25.65333]
[1776680039771,44.39,75325.55,0.1,0.61714,0.00013,25.65326]
[1776680040341,44.39,75325.55,0.1,0.61714,0.00013,25.65326]
[1776680040610,44.39,75325.55,0.1,0.61714,0.00013,25.65326]
[1776680040638,44.39,75325.55,0.1,0.61714,0.00013,25.65326]
[1776680040842,44.39,75325.55,0.1,0.61714,0.00013,25.65326]
[1776680040887,44.39,75325.55,0.1,0.61714,0.00013,25.65326]
[1776680040966,44.39,75378.24,0.1,0.62386,0.00013,25.53256]
[1776680041394,44.39,75374.75,0.1,0.62342,0.00013,25.54083]
[1776680042401,44.39,75373.63,0.1,0.62327,0.00013,25.54346]
[1776680044861,44.39,75373.9,0.1,0.62331,0.00013,25.54276]
[1776680050457,44.38,75373.1,0.1,0.62323,0.00013,25.54423]
[1776680052362,44.38,75374.03,0.1,0.62335,0.00013,25.54205]
[1776680057506,44.38,75373.35,0.1,0.62326,0.00013,25.54368]
[1776680065563,44.38,75370.51,0.1,0.62289,0.00013,25.55037]
[1776680070598,44.38,75370.69,0.1,0.62292,0.00013,25.54995]
[1776680075633,44.38,75370.69,0.1,0.62293,0.00013,25.54665]
[1776680084698,44.38,75370.59,0.1,0.62292,0.00013,25.54689]
[1776680085627,44.38,75370.59,0.1,0.62292,0.00013,25.54689]
[1776680090741,44.38,75368.78,0.1,0.62269,0.00013,25.55112]
[1776680092818,44.38,75369.71,0.1,0.6228,0.00013,25.54894]
[1776680093761,44.38,75374.49,0.1,0.62341,0.00013,25.53773]
[1776680098797,44.38,75375.72,0.1,0.62357,0.00013,25.53487]
[1776680102260,44.39,75375.09,0.1,0.62349,0.00013,25.53637]
[1776680102825,44.39,75376.49,0.1,0.62366,0.00013,25.53308]
[1776680106853,44.39,75381.18,0.1,0.62426,0.00013,25.52203]
[1776680110778,44.39,75381.37,0.1,0.62428,0.00013,25.52162]
[1776680110881,44.39,75379.25,0.1,0.62401,0.00013,25.52666]
[1776680111888,44.39,75372.15,0.1,0.62311,0.00013,25.54338]
[1776680116923,44.39,75372.97,0.1,0.62321,0.00013,25.54147]
[1776680121958,44.39,75369.01,0.1,0.62271,0.00013,25.55077]
[1776680122841,44.39,75369.01,0.1,0.62271,0.00013,25.55077]
[1776680122966,44.39,75357.64,0.1,0.62126,0.00013,25.57716]
[1776680123979,44.39,75348.41,0.1,0.62008,0.00013,25.59832]
[1776680125018,44.39,75355.79,0.1,0.62103,0.00013,25.58137]
[1776680128008,44.39,75361.06,0.1,0.6217,0.00013,25.56915]
[1776680133042,44.38,75359.94,0.1,0.62157,0.00013,25.56835]
[1776680138077,44.38,75360.19,0.1,0.62161,0.00013,25.56769]
[1776680142826,44.38,75360.23,0.1,0.62162,0.00013,25.56754]
[1776680142878,44.38,75360.23,0.1,0.62162,0.00013,25.56754]
[1776680143111,44.38,75359.12,0.1,0.62148,0.00013,25.5701]
[1776680143944,44.38,75359.12,0.1,0.62148,0.00013,25.5701]
[1776680144034,44.38,75359.12,0.1,0.62148,0.00013,25.5701]
[1776680144119,44.38,75359.03,0.1,0.62147,0.00013,25.57029]
[1776680146548,44.38,75358.52,0.1,0.6214,0.00013,25.57146]
[1776680152174,44.38,75358.71,0.1,0.62142,0.00013,25.5711]
[1776680157210,44.38,75358.61,0.1,0.6214,0.00013,25.5714]
[1776680161046,44.38,75361.14,0.1,0.62173,0.00013,25.56559]
[1776680161064,44.38,75361.14,0.1,0.62173,0.00013,25.56559]
[1776680161243,44.38,75378.91,0.1,0.62399,0.00013,25.52403]
[1776680161493,44.38,75378.91,0.1,0.62399,0.00013,25.52403]
[1776680162248,44.39,75379.47,0.1,0.62406,0.00013,25.52273]
[1776680165774,44.39,75379.16,0.1,0.62402,0.00013,25.52349]
[1776680165862,44.39,75378.85,0.1,0.62397,0.00013,25.52426]
[1776680166386,44.39,75378.85,0.1,0.62397,0.00013,25.52426]
[1776680166478,44.39,75371.77,0.1,0.62307,0.00013,25.54092]
[1776680167284,44.39,75360.63,0.1,0.62166,0.00013,25.56687]
[1776680169298,44.39,75358.48,0.1,0.62138,0.00013,25.57181]
[1776680174333,44.39,75358.66,0.1,0.62141,0.00013,25.57139]
[1776680182389,44.39,75358.78,0.1,0.6214,0.00013,25.57155]
[1776680187424,44.4,75360.83,0.1,0.62165,0.00013,25.56697]
[1776680192458,44.4,75363.79,0.1,0.62204,0.00013,25.55692]
[1776680193465,44.4,75369.15,0.1,0.62272,0.00013,25.54447]
[1776680196487,44.4,75363.14,0.1,0.62195,0.00013,25.55858]
[1776680201522,44.41,75362.4,0.1,0.62184,0.00013,25.56058]
[1776680202536,44.41,75362.4,0.1,0.62184,0.00013,25.56058]
[1776680202610,44.41,75362.4,0.1,0.62184,0.00013,25.56058]
[1776680202712,44.41,75364.0,0.1,0.62204,0.00013,25.55693]
[1776680203522,44.41,75364.0,0.1,0.62204,0.00013,25.55693]
[1776680203575,44.41,75364.0,0.1,0.62204,0.00013,25.55693]
[1776680204178,44.41,75364.0,0.1,0.62204,0.00013,25.55693]
[1776680204277,44.41,75368.1,0.1,0.62256,0.00013,25.54743]
[1776680204410,44.41,75368.1,0.1,0.62256,0.00013,25.54743]
[1776680204956,44.41,75375.79,0.1,0.62354,0.00013,25.52942]
[1776680205694,44.41,75381.98,0.1,0.62432,0.00013,25.51482]
[1776680208588,44.41,75377.62,0.1,0.62377,0.00013,25.52515]
[1776680211444,44.41,75377.25,0.1,0.62372,0.00013,25.52604]
[1776680211914,44.41,75376.35,0.1,0.62361,0.00013,25.52817]
[1776680212415,44.41,75376.35,0.1,0.62361,0.00013,25.52817]
[1776680212616,44.41,75374.61,0.1,0.62338,0.00013,25.53226]
[1776680216786,44.41,75375.29,0.1,0.62347,0.00013,25.53067]
[1776680216867,44.41,75375.06,0.1,0.62344,0.00013,25.53122]
[1776680219057,44.41,75374.09,0.1,0.62332,0.00013,25.5335]
[1776680219238,44.42,75369.37,0.1,0.62271,0.00013,25.54463]
[1776680219665,44.42,75360.0,0.1,0.62152,0.00013,25.56639]
[1776680221679,44.42,75364.62,0.1,0.6221,0.00013,25.55581]
[1776680223693,44.42,75370.18,0.1,0.62281,0.00013,25.54294]
[1776680225350,44.42,75370.02,0.1,0.62278,0.00013,25.54342]
[1776680230742,44.42,75372.01,0.1,0.62303,0.00013,25.53888]
[1776680235777,44.42,75370.92,0.1,0.62289,0.00013,25.54142]
[1776680236784,44.42,75366.37,0.1,0.62231,0.00013,25.55203]
[1776680238797,44.42,75362.19,0.1,0.62178,0.00013,25.56171]
[1776680243837,44.42,75360.28,0.1,0.62154,0.00013,25.56602]
[1776680248991,44.42,75359.94,0.1,0.6215,0.00013,25.56673]
[1776680252900,44.42,75367.22,0.1,0.62243,0.00013,25.54674]
[1776680253703,44.42,75367.22,0.1,0.62243,0.00013,25.54674]
[1776680254142,44.42,75373.09,0.1,0.62318,0.00013,25.53302]
[1776680259949,44.42,75372.61,0.1,0.62312,0.00013,25.53417]
[1776680262458,44.42,75369.94,0.1,0.62278,0.00013,25.54041]
[1776680268013,44.43,75371.47,0.1,0.62297,0.00013,25.53693]
[1776680273041,44.43,75368.15,0.1,0.62255,0.00013,25.54467]
[1776680278785,44.42,75367.1,0.1,0.62242,0.00013,25.54707]
[1776680279649,44.43,75370.65,0.1,0.62286,0.00013,25.53884]
[1776680279855,44.43,75370.65,0.1,0.62286,0.00013,25.53884]
[1776680280095,44.43,75382.7,0.1,0.6244,0.00013,25.51048]
[1776680280609,44.43,75382.7,0.1,0.6244,0.00013,25.51048]
[1776680280940,44.43,75382.7,0.1,0.6244,0.00013,25.51048]
[1776680282998,44.43,75383.62,0.1,0.62451,0.00013,25.50832]
[1776680283117,44.43,75378.48,0.1,0.62386,0.00013,25.52049]
[1776680285131,44.43,75372.5,0.1,0.6231,0.00013,25.53455]
[1776680288217,44.43,75368.73,0.1,0.62262,0.00013,25.54336]
[1776680289159,44.43,75360.94,0.1,0.62163,0.00013,25.56143]
[1776680294194,44.43,75361.33,0.1,0.62168,0.00013,25.56051]
[1776680299229,44.43,75363.68,0.1,0.62197,0.00013,25.55534]
[1776680304264,44.44,75365.95,0.1,0.62224,0.00013,25.5503]
[1776680309300,44.44,75362.94,0.1,0.62185,0.00013,25.55753]
[1776680311314,44.44,75367.46,0.1,0.62243,0.00013,25.5438]
[1776680316349,44.45,75363.58,0.1,0.62193,0.00013,25.55304]
[1776680320864,44.45,75366.43,0.1,0.62228,0.00013,25.54664]
[1776680320909,44.45,75366.43,0.1,0.62228,0.00013,25.54664]
[1776680321384,44.45,75378.06,0.1,0.62376,0.00013,25.51947]
[1776680322346,44.45,75378.06,0.1,0.62376,0.00013,25.51947]
[1776680325412,44.45,75385.02,0.1,0.62464,0.00013,25.50305]
[1776680330447,44.45,75385.7,0.1,0.62472,0.00013,25.50151]
[1776680332582,44.45,75385.63,0.1,0.62471,0.00013,25.50169]
[1776680332591,44.46,75387.38,0.1,0.62493,0.00013,25.49754]
[1776680334117,44.46,75395.62,0.1,0.62598,0.00013,25.4779]
[1776680339509,44.45,75398.12,0.1,0.6263,0.00013,25.47175]
[1776680344545,44.45,75398.78,0.1,0.62639,0.00013,25.46997]
[1776680347076,44.45,75398.39,0.1,0.62634,0.00013,25.47087]
[1776680347565,44.45,75408.07,0.1,0.62757,0.00013,25.44737]
[1776680348824,44.45,75408.07,0.1,0.62757,0.00013,25.44737]
[1776680350183,44.45,75410.49,0.1,0.62788,0.00013,25.44145]
[1776680354615,44.45,75416.35,0.1,0.62863,0.00013,25.42702]
[1776680359650,44.44,75416.44,0.1,0.62864,0.00013,25.42677]
[1776680365691,44.44,75415.69,0.1,0.62855,0.00013,25.42858]
[1776680370727,44.44,75416.75,0.1,0.62868,0.00013,25.42596]
[1776680375762,44.44,75418.56,0.1,0.62892,0.00013,25.41819]
[1776680380797,44.44,75418.33,0.1,0.62889,0.00013,25.41877]
[1776680386171,44.44,75416.26,0.1,0.62863,0.00013,25.42385]
[1776680386313,44.44,75416.26,0.1,0.62863,0.00013,25.42385]
[1776680387846,44.44,75421.09,0.1,0.62924,0.00013,25.41195]
[1776680390159,44.44,75421.16,0.1,0.62925,0.00013,25.41178]
[1776680390293,44.44,75421.16,0.1,0.62925,0.00013,25.41178]
[1776680390450,44.44,75421.16,0.1,0.62925,0.00013,25.41178]
[1776680390448,44.44,75421.45,0.1,0.62929,0.00013,25.41107]
[1776680391033,44.44,75428.82,0.1,0.63022,0.00013,25.39282]
[1776680391874,44.44,75432.91,0.1,0.63073,0.00013,25.38262]
[1776680393888,44.44,75432.48,0.1,0.63068,0.00013,25.38374]
[1776680395174,44.44,75432.48,0.1,0.63068,0.00013,25.38374]
[1776680395276,44.45,75432.02,0.1,0.63062,0.00013,25.38494]
[1776680395904,44.45,75427.27,0.1,0.63002,0.00013,25.39677]
[1776680396913,44.45,75417.75,0.1,0.62881,0.00013,25.42031]
[1776680398400,44.45,75417.75,0.1,0.62881,0.00013,25.42031]
[1776680398473,44.45,75416.9,0.1,0.62871,0.00013,25.42242]
[1776680399172,44.45,75416.9,0.1,0.62871,0.00013,25.42242]
[1776680400941,44.45,75407.56,0.1,0.62752,0.00013,25.44524]
[1776680402961,44.45,75399.62,0.1,0.62652,0.00013,25.46445]
[1776680405355,44.45,75398.3,0.1,0.62635,0.00013,25.46762]
[1776680405441,44.45,75397.45,0.1,0.62625,0.00013,25.46962]
[1776680405983,44.45,75392.21,0.1,0.62558,0.00013,25.4822]
[1776680406990,44.44,75386.06,0.1,0.6248,0.00013,25.49684]
[1776680409444,44.44,75384.01,0.1,0.62454,0.00013,25.50167]
[1776680409483,44.44,75383.87,0.1,0.62453,0.00013,25.50198]
[1776680411018,44.44,75371.42,0.1,0.62294,0.00013,25.53133]
[1776680414180,44.44,75369.09,0.1,0.62265,0.00013,25.53676]
[1776680417060,44.45,75359.86,0.1,0.62146,0.00013,25.55841]
[1776680419074,44.45,75352.93,0.1,0.62057,0.00013,25.57443]
[1776680424109,44.46,75356.25,0.1,0.62099,0.00013,25.56703]
[1776680429144,44.46,75356.25,0.1,0.62098,0.00013,25.56725]
[1776680434179,44.47,75356.24,0.1,0.62098,0.00013,25.56419]
[1776680439214,44.47,75356.11,0.1,0.62095,0.00013,25.56471]
[1776680444249,44.47,75356.19,0.1,0.62095,0.00013,25.56474]
[1776680449284,44.48,75355.59,0.1,0.62086,0.00013,25.56633]
[1776680450291,44.48,75343.32,0.1,0.6193,0.00013,25.59431]
[1776680452305,44.48,75341.44,0.1,0.61906,0.00013,25.59859]
[1776680456885,44.48,75339.07,0.1,0.61875,0.00013,25.604]
[1776680456937,44.48,75339.07,0.1,0.61875,0.00013,25.604]
[1776680457340,44.48,75339.04,0.1,0.61875,0.00013,25.60409]
[1776680458533,44.48,75339.04,0.1,0.61875,0.00013,25.60409]
[1776680467410,44.49,75339.83,0.1,0.61884,0.00013,25.60246]
[1776680471757,44.49,75338.92,0.1,0.61872,0.00013,25.60456]
[1776680471986,44.49,75338.92,0.1,0.61872,0.00013,25.60456]
[1776680472445,44.49,75350.53,0.1,0.6202,0.00013,25.57829]
[1776680476475,44.49,75357.87,0.1,0.62113,0.00013,25.56162]
[1776680478682,44.49,75360.18,0.1,0.62142,0.00013,25.55639]
[1776680479496,44.49,75366.44,0.1,0.62221,0.00013,25.54189]
[1776680481694,44.49,75370.46,0.1,0.62273,0.00013,25.53251]
[1776680481794,44.49,75370.46,0.1,0.62273,0.00013,25.53251]
[1776680482517,44.49,75385.34,0.1,0.62462,0.00013,25.49753]
[1776680483524,44.49,75384.81,0.1,0.62455,0.00013,25.4988]
[1776680486439,44.49,75383.25,0.1,0.62435,0.00013,25.50251]
[1776680486545,44.49,75382.63,0.1,0.62427,0.00013,25.50399]
[1776680488401,44.49,75379.05,0.1,0.62382,0.00013,25.51244]
[1776680488559,44.49,75371.34,0.1,0.62284,0.00013,25.53051]
[1776680489566,44.49,75363.38,0.1,0.62183,0.00013,25.54899]
[1776680493594,44.49,75358.59,0.1,0.62123,0.00013,25.55665]
[1776680498629,44.49,75357.08,0.1,0.62105,0.00013,25.55998]
[1776680499636,44.49,75351.34,0.1,0.62032,0.00013,25.57309]
[1776680500644,44.49,75357.23,0.1,0.62107,0.00013,25.55957]
[1776680505877,44.48,75356.39,0.1,0.62096,0.00013,25.56145]
[1776680507398,44.49,75356.66,0.1,0.621,0.00013,25.56087]
[1776680507483,44.49,75356.66,0.1,0.621,0.00013,25.56087]
[1776680507563,44.49,75355.24,0.1,0.62081,0.00013,25.56421]
[1776680508394,44.49,75355.24,0.1,0.62081,0.00013,25.56421]
[1776680508487,44.49,75355.24,0.1,0.62081,0.00013,25.56421]
[1776680508635,44.49,75353.27,0.1,0.62056,0.00013,25.56876]
[1776680513738,44.49,75352.81,0.1,0.62049,0.00013,25.56999]
[1776680518772,44.5,75352.56,0.1,0.62045,0.00013,25.57074]
[1776680521075,44.5,75352.53,0.1,0.62045,0.00013,25.57085]
[1776680522260,44.5,75349.41,0.1,0.62004,0.00013,25.57803]
[1776680522361,44.5,75342.67,0.1,0.61918,0.00013,25.59332]
[1776680523451,44.5,75342.67,0.1,0.61918,0.00013,25.59332]
[1776680524999,44.5,75340.62,0.1,0.61892,0.00013,25.59796]
[1776680525029,44.5,75340.21,0.1,0.61887,0.00013,25.59891]
[1776680526828,44.5,75334.99,0.1,0.6182,0.00013,25.61065]
[1776680527835,44.5,75330.69,0.1,0.61765,0.00013,25.62026]
[1776680530856,44.5,75324.93,0.1,0.61692,0.00013,25.63305]
[1776680532543,44.5,75324.93,0.1,0.61692,0.00013,25.63305]
[1776680532594,44.5,75324.74,0.1,0.61689,0.00013,25.63346]
[1776680534566,44.5,75323.94,0.1,0.61679,0.00013,25.63523]
[1776680534589,44.5,75323.25,0.1,0.6167,0.00013,25.63674]
[1776680534905,44.5,75323.25,0.1,0.6167,0.00013,25.63674]
[1776680535661,44.5,75323.25,0.1,0.6167,0.00013,25.63674]
[1776680534907,44.5,75318.72,0.1,0.61612,0.00013,25.64671]
[1776680536131,44.5,75316.97,0.1,0.6159,0.00013,25.65053]
[1776680541933,44.5,75318.22,0.1,0.61606,0.00013,25.64772]
[1776680547444,44.5,75316.15,0.1,0.6158,0.00013,25.6522]
[1776680547454,44.5,75316.15,0.1,0.6158,0.00013,25.6522]
[1776680547468,44.5,75316.15,0.1,0.6158,0.00013,25.6522]
[1776680547541,44.5,75316.02,0.1,0.61579,0.00013,25.65246]
[1776680548439,44.5,75316.02,0.1,0.61579,0.00013,25.65246]
[1776680548493,44.5,75315.43,0.1,0.61571,0.00013,25.65373]
[1776680554016,44.49,75317.0,0.1,0.61593,0.00013,25.64691]
[1776680559052,44.49,75317.79,0.1,0.61603,0.00013,25.64509]
[1776680564087,44.49,75314.07,0.1,0.61556,0.00013,25.65316]
[1776680568677,44.49,75309.26,0.1,0.61495,0.00013,25.66352]
[1776680571779,44.49,75306.58,0.1,0.61461,0.00013,25.66927]
[1776680574955,44.48,75306.17,0.1,0.61457,0.00013,25.67006]
[1776680576054,44.48,75307.93,0.1,0.61479,0.00013,25.66622]
[1776680582487,44.48,75305.33,0.1,0.61447,0.00013,25.67162]
[1776680583601,44.48,75314.57,0.1,0.61566,0.00013,25.65146]
[1776680584235,44.48,75309.71,0.1,0.61504,0.00013,25.66203]
[1776680585242,44.47,75314.75,0.1,0.61568,0.00013,25.65102]
[1776680590277,44.47,75314.2,0.1,0.61562,0.00013,25.65212]
[1776680594304,44.47,75305.75,0.1,0.61454,0.00013,25.6704]
[1776680596525,44.47,75305.56,0.1,0.61452,0.00013,25.67078]
[1776680597034,44.47,75305.29,0.1,0.61448,0.00013,25.67133]
[1776680602361,44.46,75310.16,0.1,0.61512,0.00013,25.6606]
[1776680609410,44.46,75316.14,0.1,0.61589,0.00013,25.64736]
[1776680614302,44.46,75315.05,0.1,0.61577,0.00013,25.64638]
[1776680620206,44.46,75312.09,0.1,0.61539,0.00013,25.65273]
[1776680620214,44.46,75312.09,0.1,0.61539,0.00013,25.65273]
[1776680622101,44.46,75313.54,0.1,0.61558,0.00013,25.64952]
[1776680625316,44.45,75313.5,0.1,0.61558,0.00013,25.64955]
[1776680626537,44.45,75305.92,0.1,0.61461,0.00013,25.666]
[1776680627626,44.45,75305.92,0.1,0.61461,0.00013,25.666]
[1776680629983,44.45,75308.88,0.1,0.615,0.00013,25.65949]
[1776680631164,44.45,75309.25,0.1,0.61504,0.00013,25.65866]
[1776680631980,44.45,75309.83,0.1,0.61512,0.00013,25.65737]
[1776680635483,44.45,75307.91,0.1,0.61488,0.00013,25.66147]
[1776680640719,44.44,75309.0,0.1,0.61502,0.00013,25.65897]
[1776680640728,44.44,75309.0,0.1,0.61502,0.00013,25.65897]
[1776680643714,44.44,75306.4,0.1,0.61469,0.00013,25.66454]
[1776680644663,44.44,75317.18,0.1,0.61608,0.00013,25.64096]
[1776680645446,44.44,75317.18,0.1,0.61608,0.00013,25.64096]
[1776680645457,44.44,75317.18,0.1,0.61608,0.00013,25.64096]
[1776680645673,44.44,75323.87,0.1,0.61694,0.00013,25.62619]
[1776680646680,44.44,75334.0,0.1,0.61823,0.00013,25.60361]
[1776680647687,44.44,75338.92,0.1,0.61886,0.00013,25.59256]
[1776680650132,44.44,75336.09,0.1,0.6185,0.00013,25.59896]
[1776680652718,44.44,75334.98,0.1,0.61835,0.00013,25.60148]
[1776680652723,44.44,75332.45,0.1,0.61803,0.00013,25.60716]
[1776680657305,44.44,75328.71,0.1,0.61755,0.00013,25.61552]
[1776680657758,44.44,75335.14,0.1,0.61837,0.00013,25.60115]
[1776680662793,44.44,75331.39,0.1,0.61789,0.00013,25.6096]
[1776680664914,44.44,75331.38,0.1,0.61789,0.00013,25.60965]
[1776680666422,44.44,75331.38,0.1,0.61789,0.00013,25.60965]
[1776680672344,44.45,75333.47,0.1,0.61815,0.00013,25.60503]
[1776680672445,44.45,75332.57,0.1,0.61805,0.00013,25.60376]
[1776680678485,44.45,75328.59,0.1,0.61754,0.00013,25.61267]
[1776680678586,44.45,75326.96,0.1,0.61733,0.00013,25.6163]
[1776680679200,44.45,75326.96,0.1,0.61733,0.00013,25.6163]
[1776680679301,44.45,75327.64,0.1,0.61742,0.00013,25.61479]
[1776680684946,44.45,75326.25,0.1,0.61724,0.00013,25.61789]
[1776680688480,44.45,75325.81,0.1,0.61718,0.00013,25.61886]
[1776680688542,44.45,75325.8,0.1,0.61718,0.00013,25.61889]
[1776680689982,44.45,75332.23,0.1,0.618,0.00013,25.60457]
[1776680692550,44.45,75331.49,0.1,0.61791,0.00013,25.60624]
[1776680693737,44.45,75331.95,0.1,0.61796,0.00013,25.60523]
[1776680699046,44.45,75331.2,0.1,0.61787,0.00013,25.60695]
[1776680702334,44.45,75331.59,0.1,0.61792,0.00013,25.60609]
[1776680707955,44.45,75329.71,0.1,0.61767,0.00013,25.6103]
[1776680708109,44.45,75329.6,0.1,0.61766,0.00013,25.61055]
[1776680711180,44.45,75327.0,0.1,0.61733,0.00013,25.61633]
[1776680711275,44.45,75326.05,0.1,0.61721,0.00013,25.61843]
[1776680712024,44.45,75326.05,0.1,0.61721,0.00013,25.61843]
[1776680712137,44.45,75327.44,0.1,0.61738,0.00013,25.61534]
[1776680717172,44.45,75327.03,0.1,0.61733,0.00013,25.61624]
[1776680722207,44.45,75325.12,0.1,0.61709,0.00013,25.62046]
[1776680723027,44.45,75325.12,0.1,0.61709,0.00013,25.62046]
[1776680723213,44.45,75326.02,0.1,0.6172,0.00013,25.61846]
[1776680728250,44.45,75330.01,0.1,0.61772,0.00013,25.60957]
[1776680732855,44.45,75330.08,0.1,0.61772,0.00013,25.60942]
[1776680732868,44.45,75330.08,0.1,0.61774,0.00013,25.60613]
[1776680733285,44.45,75339.3,0.1,0.61891,0.00013,25.58545]
[1776680734124,44.45,75339.3,0.1,0.61891,0.00013,25.58545]
[1776680734292,44.45,75339.17,0.1,0.6189,0.00013,25.58575]
[1776680737313,44.45,75333.94,0.1,0.61823,0.00013,25.59755]
[1776680742556,44.45,75334.01,0.1,0.61823,0.00013,25.59744]
[1776680742628,44.45,75334.98,0.1,0.61836,0.00013,25.59529]
[1776680743354,44.45,75339.49,0.1,0.61893,0.00013,25.58514]
[1776680744732,44.45,75339.49,0.1,0.61893,0.00013,25.58514]
[1776680744807,44.45,75339.49,0.1,0.61893,0.00013,25.58514]
[1776680745369,44.45,75346.01,0.1,0.61976,0.00013,25.57041]
[1776680746551,44.45,75346.01,0.1,0.61976,0.00013,25.57041]
[1776680746818,44.45,75346.01,0.1,0.61976,0.00013,25.57041]
[1776680746872,44.45,75352.01,0.1,0.62053,0.00013,25.55677]
[1776680747441,44.45,75352.01,0.1,0.62053,0.00013,25.55677]
[1776680747609,44.45,75352.01,0.1,0.62053,0.00013,25.55677]
[1776680747689,44.45,75364.46,0.1,0.62211,0.00013,25.52805]
[1776680748390,44.45,75364.51,0.1,0.62212,0.00013,25.52792]
[1776680755439,44.45,75355.53,0.1,0.62098,0.00013,25.5486]
[1776680760474,44.45,75354.17,0.1,0.6208,0.00013,25.55183]
[1776680765509,44.46,75353.39,0.1,0.62069,0.00013,25.55383]
[1776680770544,44.46,75350.83,0.1,0.62036,0.00013,25.55987]
[1776680776587,44.47,75351.35,0.1,0.62041,0.00013,25.55892]
[1776680782629,44.47,75351.39,0.1,0.6204,0.00013,25.55907]
[1776680790684,44.48,75351.03,0.1,0.62034,0.00013,25.56019]
[1776680793632,44.48,75350.0,0.1,0.62022,0.00013,25.5593]
[1776680796616,44.48,75344.31,0.1,0.61949,0.00013,25.57232]
[1776680796670,44.48,75344.31,0.1,0.61949,0.00013,25.57232]
[1776680796727,44.48,75343.95,0.1,0.61944,0.00013,25.57316]
[1776680797734,44.48,75338.87,0.1,0.61879,0.00013,25.58465]
[1776680802768,44.48,75336.05,0.1,0.61843,0.00013,25.59106]
[1776680808811,44.49,75335.83,0.1,0.6184,0.00013,25.59162]
[1776680813846,44.49,75333.83,0.1,0.61814,0.00013,25.59614]
[1776680818881,44.49,75333.72,0.1,0.61813,0.00013,25.59642]
[1776680822927,44.49,75334.33,0.1,0.6182,0.00013,25.59507]
[1776680822941,44.49,75335.66,0.1,0.61837,0.00013,25.5921]
[1776680823920,44.49,75340.7,0.1,0.61902,0.00013,25.58078]
[1776680828954,44.49,75341.05,0.1,0.61906,0.00013,25.58007]
[1776680830275,44.49,75340.5,0.1,0.61899,0.00013,25.58133]
[1776680830969,44.49,75333.74,0.1,0.61812,0.00013,25.59653]
[1776680831102,44.49,75333.74,0.1,0.61812,0.00013,25.59653]
[1776680832019,44.49,75333.63,0.1,0.61811,0.00013,25.59678]
[1776680837510,44.49,75333.72,0.1,0.61812,0.00013,25.59661]
[1776680837526,44.49,75330.23,0.1,0.61767,0.00013,25.6044]
[1776680843054,44.49,75329.05,0.1,0.61752,0.00013,25.60703]
[1776680848089,44.49,75327.39,0.1,0.61731,0.00013,25.61072]
[1776680854432,44.49,75325.76,0.1,0.61711,0.00013,25.61102]
[1776680855138,44.49,75318.61,0.1,0.6162,0.00013,25.62678]
[1776680860349,44.49,75318.03,0.1,0.61613,0.00013,25.62801]
[1776680860918,44.49,75318.03,0.1,0.61613,0.00013,25.62801]
[1776680861180,44.49,75304.7,0.1,0.61442,0.00013,25.657]
[1776680863194,44.49,75304.11,0.1,0.61435,0.00013,25.65822]
[1776680864940,44.49,75304.11,0.1,0.61435,0.00013,25.65822]
[1776680865289,44.49,75304.04,0.1,0.61434,0.00013,25.65834]
[1776680871251,44.48,75303.16,0.1,0.61424,0.00013,25.66001]
[1776680876696,44.48,75301.75,0.1,0.61407,0.00013,25.66292]
[1776680877042,44.48,75302.91,0.1,0.61422,0.00013,25.66036]
[1776680882328,44.47,75304.31,0.1,0.61441,0.00013,25.65718]
[1776680887363,44.47,75302.69,0.1,0.61421,0.00013,25.66052]
[1776680889269,44.47,75302.39,0.1,0.61417,0.00013,25.66113]
[1776680891016,44.47,75303.37,0.1,0.6143,0.00013,25.65899]
[1776680890384,44.47,75307.9,0.1,0.61488,0.00013,25.64915]
[1776680891071,44.47,75307.9,0.1,0.61488,0.00013,25.64915]
[1776680891421,44.47,75307.9,0.1,0.61488,0.00013,25.64915]
[1776680891769,44.47,75307.9,0.1,0.61488,0.00013,25.64915]
[1776680892214,44.47,75308.01,0.1,0.6149,0.00013,25.64886]
[1776680898439,44.46,75311.76,0.1,0.61538,0.00013,25.64057]
[1776680900855,44.46,75311.76,0.1,0.61538,0.00013,25.64057]
[1776680901195,44.46,75311.76,0.1,0.61539,0.00013,25.64051]
[1776680906496,44.46,75311.93,0.1,0.61541,0.00013,25.64004]
[1776680911531,44.46,75311.43,0.1,0.61536,0.00013,25.63773]
[1776680912441,44.46,75311.43,0.1,0.61536,0.00013,25.63773]
[1776680912480,44.46,75311.43,0.1,0.61536,0.00013,25.63773]
[1776680912912,44.46,75311.43,0.1,0.61536,0.00013,25.63773]
[1776680913029,44.46,75311.43,0.1,0.61536,0.00013,25.63773]
[1776680912993,44.46,75314.07,0.1,0.6157,0.00013,25.63193]
[1776680913507,44.46,75314.07,0.1,0.6157,0.00013,25.63193]
[1776680913642,44.46,75314.07,0.1,0.6157,0.00013,25.63193]
[1776680913818,44.46,75326.44,0.1,0.61729,0.00013,25.60464]
[1776680914271,44.46,75326.44,0.1,0.61729,0.00013,25.60464]
[1776680914555,44.46,75330.26,0.1,0.61778,0.00013,25.59614]
[1776680915613,44.46,75330.26,0.1,0.61778,0.00013,25.59614]
[1776680915615,44.46,75328.81,0.1,0.61759,0.00013,25.59938]
[1776680917252,44.46,75324.81,0.1,0.61708,0.00013,25.60827]
[1776680917576,44.46,75320.84,0.1,0.61657,0.00013,25.61705]
[1776680919174,44.46,75322.58,0.1,0.61679,0.00013,25.6132]
[1776680919591,44.46,75324.79,0.1,0.61708,0.00013,25.6083]
[1776680925633,44.46,75325.48,0.1,0.61717,0.00013,25.60676]
[1776680928778,44.46,75325.48,0.1,0.61717,0.00013,25.60676]
[1776680928879,44.46,75325.33,0.1,0.61715,0.00013,25.60708]
[1776680929661,44.46,75318.77,0.1,0.61631,0.00013,25.62157]
[1776680934697,44.45,75317.2,0.1,0.61611,0.00013,25.62496]
[1776680940740,44.45,75316.51,0.1,0.61603,0.00013,25.62638]
[1776680945775,44.45,75324.11,0.1,0.617,0.00013,25.60955]
[1776680950810,44.45,75323.17,0.1,0.61689,0.00013,25.6116]
[1776680955844,44.45,75321.24,0.1,0.61664,0.00013,25.61582]
[1776680960880,44.45,75321.23,0.1,0.61664,0.00013,25.61578]
[1776680965944,44.45,75325.6,0.1,0.6172,0.00013,25.60604]
[1776680966864,44.45,75325.6,0.1,0.6172,0.00013,25.60604]
[1776680966951,44.45,75325.87,0.1,0.61724,0.00013,25.60544]
[1776680967958,44.45,75332.01,0.1,0.61802,0.00013,25.59175]
[1776680972313,44.45,75334.72,0.1,0.61838,0.00013,25.58239]
[1776680972327,44.45,75334.72,0.1,0.61838,0.00013,25.58239]
[1776680972993,44.45,75335.43,0.1,0.61847,0.00013,25.58081]
[1776680978027,44.45,75335.97,0.1,0.61854,0.00013,25.57967]
[1776680979625,44.45,75335.82,0.1,0.61852,0.00013,25.58003]
[1776680985077,44.45,75333.03,0.1,0.61816,0.00013,25.58637]
[1776680985544,44.45,75333.03,0.1,0.61816,0.00013,25.58637]
[1776680986084,44.45,75332.24,0.1,0.61805,0.00013,25.58816]
[1776680996156,44.45,75332.97,0.1,0.61814,0.00013,25.58664]
[1776681001941,44.45,75333.48,0.1,0.61821,0.00013,25.58555]
[1776681002064,44.46,75333.27,0.1,0.61818,0.00013,25.58604]
[1776681002435,44.46,75333.27,0.1,0.61818,0.00013,25.58604]
[1776681002555,44.46,75333.27,0.1,0.61818,0.00013,25.58604]
[1776681002976,44.46,75333.27,0.1,0.61818,0.00013,25.58604]
[1776681003074,44.46,75322.12,0.1,0.61675,0.00013,25.61084]
[1776681004034,44.46,75322.12,0.1,0.61675,0.00013,25.61084]
[1776681004158,44.46,75322.12,0.1,0.61675,0.00013,25.61084]
[1776681004130,44.45,75307.03,0.1,0.61482,0.00013,25.64387]
[1776681005960,44.45,75306.35,0.1,0.61473,0.00013,25.64534]
[1776681006165,44.45,75306.35,0.1,0.61473,0.00013,25.64534]
[1776681006802,44.45,75306.28,0.1,0.61473,0.00013,25.64544]
[1776681006869,44.45,75299.27,0.1,0.61383,0.00013,25.66054]
[1776681007491,44.45,75299.27,0.1,0.61383,0.00013,25.66054]
[1776681009521,44.45,75297.32,0.1,0.61358,0.00013,25.66469]
[1776681010329,44.45,75297.29,0.1,0.61358,0.00013,25.66472]
[1776681010882,44.45,75297.29,0.1,0.61358,0.00013,25.66472]
[1776681011764,44.45,75296.81,0.1,0.61352,0.00013,25.66567]
[1776681011822,44.45,75301.25,0.1,0.61409,0.00013,25.6561]
[1776681012255,44.45,75301.25,0.1,0.61409,0.00013,25.6561]
[1776681013388,44.45,75301.5,0.1,0.61412,0.00013,25.65556]
[1776681014114,44.45,75301.5,0.1,0.61412,0.00013,25.65556]
[1776681014306,44.45,75298.43,0.1,0.61373,0.00013,25.6621]
[1776681014388,44.45,75298.43,0.1,0.61373,0.00013,25.6621]
[1776681015707,44.45,75296.7,0.1,0.61351,0.00013,25.66581]
[1776681016183,44.44,75296.37,0.1,0.61347,0.00013,25.66645]
[1776681018759,44.44,75294.66,0.1,0.61325,0.00013,25.67007]
[1776681019260,44.44,75294.66,0.1,0.61326,0.00013,25.66999]
[1776681019617,44.44,75294.66,0.1,0.61326,0.00013,25.66999]
[1776681020375,44.44,75292.83,0.1,0.61302,0.00013,25.6739]
[1776681020534,44.44,75292.83,0.1,0.61302,0.00013,25.6739]
[1776681020625,44.44,75292.83,0.1,0.61302,0.00013,25.6739]
[1776681020682,44.44,75285.15,0.1,0.61204,0.00013,25.69017]
[1776681024920,44.44,75285.14,0.1,0.61204,0.00013,25.6901]
[1776681026232,44.44,75285.11,0.1,0.61204,0.00013,25.69007]
[1776681027982,44.44,75285.11,0.1,0.61205,0.00013,25.69002]
[1776681028668,44.43,75285.37,0.1,0.61208,0.00013,25.68938]
[1776681029044,44.43,75285.37,0.1,0.61208,0.00013,25.68938]
[1776681030195,44.43,75285.13,0.1,0.61206,0.00013,25.68984]
[1776681029408,44.43,75293.76,0.1,0.61316,0.00013,25.6715]
[1776681031114,44.43,75293.76,0.1,0.61316,0.00013,25.6715]
[1776681032422,44.43,75293.72,0.1,0.61317,0.00013,25.66821]
[1776681034168,44.43,75293.72,0.1,0.61318,0.00013,25.66817]
[1776681035403,44.43,75293.66,0.1,0.61317,0.00013,25.66823]
[1776681036308,44.43,75293.21,0.1,0.61312,0.00013,25.66916]
[1776681036799,44.43,75293.21,0.1,0.61312,0.00013,25.66916]
[1776681040352,44.42,75289.7,0.1,0.61267,0.00013,25.67653]
[1776681041504,44.42,75289.7,0.1,0.61268,0.00013,25.67645]
[1776681043435,44.42,75288.96,0.1,0.61258,0.00013,25.67798]
[1776681044510,44.42,75288.96,0.1,0.61259,0.00013,25.67791]
[1776681045350,44.42,75288.96,0.1,0.61259,0.00013,25.67787]
[1776681045852,44.42,75288.96,0.1,0.61259,0.00013,25.67787]
[1776681046681,44.42,75288.71,0.1,0.61256,0.00013,25.67832]
[1776681047333,44.42,75288.38,0.1,0.61252,0.00013,25.67899]
[1776681048125,44.42,75288.38,0.1,0.61252,0.00013,25.67899]
[1776681048153,44.41,75288.38,0.1,0.61252,0.00013,25.67895]
[1776681048531,44.41,75288.38,0.1,0.61252,0.00013,25.67895]
[1776681048592,44.41,75288.38,0.1,0.61252,0.00013,25.67895]
[1776681048846,44.41,75288.38,0.1,0.61252,0.00013,25.67895]
[1776681049202,44.41,75288.38,0.1,0.61252,0.00013,25.67895]
[1776681049786,44.41,75286.6,0.1,0.61229,0.00013,25.68269]
[1776681050137,44.41,75286.6,0.1,0.61229,0.00013,25.68269]
[1776681050145,44.41,75273.89,0.1,0.61066,0.00013,25.70943]
[1776681050333,44.41,75273.89,0.1,0.61066,0.00013,25.70943]
[1776681051100,44.41,75248.83,0.1,0.60743,0.00013,25.76083]
[1776681051478,44.41,75248.83,0.1,0.60743,0.00013,25.76083]
[1776681051937,44.42,75241.48,0.1,0.60647,0.00013,25.77563]
[1776681052571,44.42,75240.49,0.1,0.60634,0.00013,25.77763]
[1776681053483,44.42,75240.49,0.1,0.60634,0.00013,25.77763]
[1776681053862,44.42,75240.49,0.1,0.60634,0.00013,25.77763]
[1776681054889,44.42,75236.77,0.1,0.60586,0.00013,25.78504]
[1776681054898,44.42,75236.77,0.1,0.60586,0.00013,25.78504]
[1776681055057,44.42,75236.77,0.1,0.60586,0.00013,25.78504]
[1776681055315,44.42,75235.83,0.1,0.60574,0.00013,25.78692]
[1776681055847,44.42,75235.83,0.1,0.60574,0.00013,25.78692]
[1776681055905,44.42,75235.83,0.1,0.60574,0.00013,25.78692]
[1776681056261,44.42,75238.85,0.1,0.60613,0.00013,25.78094]
[1776681056535,44.42,75238.85,0.1,0.60613,0.00013,25.78094]
[1776681058187,44.42,75237.15,0.1,0.60591,0.00013,25.78432]
[1776681058447,44.42,75235.08,0.1,0.60564,0.00013,25.78844]
[1776681059371,44.42,75233.85,0.1,0.60548,0.00013,25.79088]
[1776681059928,44.42,75233.85,0.1,0.60548,0.00013,25.79088]
[1776681060031,44.42,75233.85,0.1,0.60548,0.00013,25.79088]
[1776681061026,44.42,75232.21,0.1,0.60527,0.00013,25.79412]
[1776681062147,44.42,75236.48,0.1,0.60582,0.00013,25.78569]
[1776681062784,44.42,75237.41,0.1,0.60594,0.00013,25.78385]
[1776681064123,44.42,75237.77,0.1,0.60599,0.00013,25.78314]
[1776681064311,44.42,75237.16,0.1,0.60591,0.00013,25.78437]
[1776681064416,44.42,75237.16,0.1,0.60591,0.00013,25.78437]
[1776681064555,44.42,75237.16,0.1,0.60591,0.00013,25.78437]
[1776681064628,44.42,75237.16,0.1,0.60591,0.00013,25.78437]
[1776681065152,44.42,75237.16,0.1,0.60591,0.00013,25.78437]
[1776681066536,44.42,75242.36,0.1,0.60658,0.00013,25.77403]
[1776681067968,44.42,75240.65,0.1,0.60636,0.00013,25.77747]
[1776681068362,44.42,75241.13,0.1,0.60642,0.00013,25.77653]
[1776681068524,44.42,75241.13,0.1,0.60642,0.00013,25.77653]
[1776681070083,44.42,75240.99,0.1,0.6064,0.00013,25.77681]
[1776681070134,44.42,75240.99,0.1,0.6064,0.00013,25.77681]
[1776681070388,44.42,75240.99,0.1,0.6064,0.00013,25.77684]
[1776681070527,44.42,75240.99,0.1,0.6064,0.00013,25.77684]
[1776681071351,44.42,75242.71,0.1,0.60662,0.00013,25.7734]
[1776681071615,44.42,75242.71,0.1,0.60662,0.00013,25.7734]
[1776681071714,44.42,75250.3,0.1,0.6076,0.00013,25.75815]
[1776681072936,44.42,75250.3,0.1,0.6076,0.00013,25.75815]
[1776681073162,44.42,75250.3,0.1,0.6076,0.00013,25.75815]
[1776681074429,44.42,75254.31,0.1,0.60812,0.00013,25.75006]
[1776681075464,44.42,75254.82,0.1,0.60818,0.00013,25.749]
[1776681077474,44.42,75254.05,0.1,0.60808,0.00013,25.75056]
[1776681077632,44.42,75254.05,0.1,0.60808,0.00013,25.75056]
[1776681080526,44.42,75253.53,0.1,0.60801,0.00013,25.75168]
[1776681081584,44.42,75254.06,0.1,0.60808,0.00013,25.75063]
[1776681083011,44.43,75254.37,0.1,0.60812,0.00013,25.75002]
[1776681083501,44.43,75254.55,0.1,0.60814,0.00013,25.7497]
[1776681086429,44.43,75251.56,0.1,0.60775,0.00013,25.75578]
[1776681086755,44.43,75251.56,0.1,0.60775,0.00013,25.75578]
[1776681089813,44.43,75246.37,0.1,0.60708,0.00013,25.76635]
[1776681091162,44.43,75246.37,0.1,0.60708,0.00013,25.76637]
[1776681091667,44.43,75246.48,0.1,0.6071,0.00013,25.76292]
[1776681092206,44.43,75246.48,0.1,0.6071,0.00013,25.76292]
[1776681092522,44.43,75246.15,0.1,0.60705,0.00013,25.7636]
[1776681093172,44.43,75246.15,0.1,0.60705,0.00013,25.7636]
[1776681093989,44.43,75245.55,0.1,0.60698,0.00013,25.76481]
[1776681095057,44.43,75246.3,0.1,0.60707,0.00013,25.76335]
[1776681096082,44.43,75245.64,0.1,0.60698,0.00013,25.7647]
[1776681097285,44.44,75245.18,0.1,0.60692,0.00013,25.76564]
[1776681099246,44.44,75245.21,0.1,0.60693,0.00013,25.7656]
[1776681100292,44.44,75245.54,0.1,0.60697,0.00013,25.76499]
[1776681104038,44.44,75245.87,0.1,0.60701,0.00013,25.76439]
[1776681104361,44.44,75245.33,0.1,0.60693,0.00013,25.76551]
[1776681104396,44.44,75245.33,0.1,0.60693,0.00013,25.76551]
[1776681105413,44.44,75243.89,0.1,0.60675,0.00013,25.76842]
[1776681105685,44.44,75243.89,0.1,0.60675,0.00013,25.76842]
[1776681107839,44.44,75243.93,0.1,0.60675,0.00013,25.76838]
[1776681107988,44.44,75243.93,0.1,0.60675,0.00013,25.76838]
[1776681108116,44.44,75243.93,0.1,0.60675,0.00013,25.76838]
[1776681108343,44.44,75244.98,0.1,0.60688,0.00013,25.7663]
[1776681109076,44.44,75244.98,0.1,0.60688,0.00013,25.7663]
[1776681110320,44.44,75248.54,0.1,0.60734,0.00013,25.75919]
[1776681111531,44.44,75248.25,0.1,0.6073,0.00013,25.7598]
[1776681112073,44.44,75248.25,0.1,0.6073,0.00013,25.7598]
[1776681112340,44.44,75249.49,0.1,0.60746,0.00013,25.75732]
[1776681114591,44.45,75249.48,0.1,0.60746,0.00013,25.7574]
[1776681115641,44.45,75249.4,0.1,0.60745,0.00013,25.75758]
[1776681117747,44.45,75248.85,0.1,0.60737,0.00013,25.75874]
[1776681119230,44.45,75248.91,0.1,0.60738,0.00013,25.75864]
[1776681120780,44.45,75248.07,0.1,0.60727,0.00013,25.76036]
[1776681122222,44.45,75248.05,0.1,0.60726,0.00013,25.76044]
[1776681123882,44.45,75248.05,0.1,0.60726,0.00013,25.76046]
[1776681125234,44.45,75247.62,0.1,0.6072,0.00013,25.76137]
[1776681125897,44.45,75246.72,0.1,0.60709,0.00013,25.7632]
[1776681126027,44.45,75246.72,0.1,0.60709,0.00013,25.7632]
[1776681126251,44.45,75246.72,0.1,0.60709,0.00013,25.7632]
[1776681126095,44.45,75235.4,0.1,0.60562,0.00013,25.78577]
[1776681126608,44.45,75235.4,0.1,0.60562,0.00013,25.78577]
[1776681127260,44.45,75235.4,0.1,0.60562,0.00013,25.78577]
[1776681127568,44.45,75234.91,0.1,0.60556,0.00013,25.78675]
[1776681128052,44.45,75234.91,0.1,0.60556,0.00013,25.78675]
[1776681128220,44.45,75234.91,0.1,0.60556,0.00013,25.78675]
[1776681128692,44.45,75237.42,0.1,0.60588,0.00013,25.78178]
[1776681129502,44.45,75235.74,0.1,0.60567,0.00013,25.78512]
[1776681129711,44.45,75235.74,0.1,0.60567,0.00013,25.78512]
[1776681130888,44.45,75235.1,0.1,0.60558,0.00013,25.78639]
[1776681132044,44.45,75233.65,0.1,0.6054,0.00013,25.78926]
[1776681133102,44.45,75230.81,0.1,0.60503,0.00013,25.79485]
[1776681134218,44.45,75231.06,0.1,0.60506,0.00013,25.79436]
[1776681134237,44.45,75231.06,0.1,0.60506,0.00013,25.79436]
[1776681135010,44.45,75230.94,0.1,0.60505,0.00013,25.79459]
[1776681135130,44.45,75230.94,0.1,0.60505,0.00013,25.79459]
[1776681135365,44.45,75232.13,0.1,0.6052,0.00013,25.79225]
[1776681139180,44.45,75232.47,0.1,0.60524,0.00013,25.79159]
[1776681140247,44.45,75233.15,0.1,0.60533,0.00013,25.79025]
[1776681141081,44.45,75233.39,0.1,0.60536,0.00013,25.78978]
[1776681141150,44.45,75233.39,0.1,0.60536,0.00013,25.78978]
[1776681141418,44.45,75231.67,0.1,0.60514,0.00013,25.79317]
[1776681142165,44.45,75231.67,0.1,0.60514,0.00013,25.79317]
[1776681142209,44.45,75228.95,0.1,0.60479,0.00013,25.79851]
[1776681143801,44.45,75228.12,0.1,0.60468,0.00013,25.80014]
[1776681144224,44.45,75227.77,0.1,0.60464,0.00013,25.80082]
[1776681144626,44.45,75227.77,0.1,0.60464,0.00013,25.80082]
[1776681145307,44.45,75227.77,0.1,0.60464,0.00013,25.80082]
[1776681146237,44.45,75227.7,0.1,0.60463,0.00013,25.80095]
[1776681146407,44.45,75227.7,0.1,0.60463,0.00013,25.80095]
[1776681148358,44.45,75227.49,0.1,0.6046,0.00013,25.80135]
[1776681148566,44.45,75227.49,0.1,0.6046,0.00013,25.80135]
[1776681148681,44.45,75227.49,0.1,0.6046,0.00013,25.80135]
[1776681149258,44.45,75230.93,0.1,0.60504,0.00013,25.79461]
[1776681151572,44.45,75229.11,0.1,0.60482,0.00013,25.79489]
[1776681151739,44.45,75229.11,0.1,0.60482,0.00013,25.79489]
[1776681152192,44.45,75229.11,0.1,0.60482,0.00013,25.79489]
[1776681152279,44.45,75225.02,0.1,0.60429,0.00013,25.80288]
[1776681152521,44.45,75225.02,0.1,0.60429,0.00013,25.80288]
[1776681152607,44.45,75225.02,0.1,0.60429,0.00013,25.80288]
[1776681152856,44.45,75225.02,0.1,0.60429,0.00013,25.80288]
[1776681152898,44.45,75225.02,0.1,0.60429,0.00013,25.80288]
[1776681153286,44.45,75214.21,0.1,0.60289,0.00013,25.82379]
[1776681153665,44.45,75214.21,0.1,0.60289,0.00013,25.82379]
[1776681153714,44.45,75214.21,0.1,0.60289,0.00013,25.82379]
[1776681153751,44.45,75214.21,0.1,0.60289,0.00013,25.82379]
[1776681153914,44.45,75214.21,0.1,0.60289,0.00013,25.82379]
[1776681154952,44.45,75216.12,0.1,0.60314,0.00013,25.8201]
[1776681155162,44.45,75216.12,0.1,0.60314,0.00013,25.8201]
[1776681155956,44.45,75219.93,0.1,0.60363,0.00013,25.81273]
[1776681156304,44.45,75219.93,0.1,0.60363,0.00013,25.81273]
[1776681157495,44.45,75219.75,0.1,0.60361,0.00013,25.81305]
[1776681158375,44.45,75218.68,0.1,0.60347,0.00013,25.81511]
[1776681158776,44.45,75218.68,0.1,0.60347,0.00013,25.81511]
[1776681158949,44.45,75218.68,0.1,0.60347,0.00013,25.81511]
[1776681160052,44.45,75219.61,0.1,0.6036,0.00013,25.8133]
[1776681160301,44.45,75219.61,0.1,0.6036,0.00013,25.8133]
[1776681161491,44.45,75219.4,0.1,0.60357,0.00013,25.8137]
[1776681161634,44.45,75219.4,0.1,0.60357,0.00013,25.8137]
[1776681163159,44.45,75219.61,0.1,0.6036,0.00013,25.81328]
[1776681164031,44.45,75219.61,0.1,0.6036,0.00013,25.81326]
[1776681164215,44.45,75219.61,0.1,0.6036,0.00013,25.81326]
[1776681164229,44.45,75219.61,0.1,0.6036,0.00013,25.81326]
[1776681167081,44.45,75218.58,0.1,0.60347,0.00013,25.81523]
[1776681168161,44.45,75218.58,0.1,0.60347,0.00013,25.81521]
[1776681168213,44.45,75218.58,0.1,0.60347,0.00013,25.81521]
[1776681170152,44.45,75218.52,0.1,0.60346,0.00013,25.81531]
[1776681170313,44.45,75218.52,0.1,0.60346,0.00013,25.81531]
[1776681171206,44.45,75218.49,0.1,0.60346,0.00013,25.81535]
[1776681171410,44.45,75218.23,0.1,0.60342,0.00013,25.81584]
[1776681171526,44.45,75218.23,0.1,0.60342,0.00013,25.81584]
[1776681172207,44.45,75218.23,0.1,0.60342,0.00013,25.81584]
[1776681172705,44.45,75215.48,0.1,0.60307,0.00013,25.82113]
[1776681173373,44.45,75216.26,0.1,0.60317,0.00013,25.81962]
[1776681173829,44.45,75216.26,0.1,0.60317,0.00013,25.81962]
[1776681176278,44.45,75216.19,0.1,0.60316,0.00013,25.81975]
[1776681177455,44.45,75215.94,0.1,0.60313,0.00013,25.82018]
[1776681179375,44.45,75215.94,0.1,0.60313,0.00013,25.82018]
[1776681180470,44.44,75215.94,0.1,0.60313,0.00013,25.82015]
[1776681182492,44.44,75216.11,0.1,0.60316,0.00013,25.81981]
[1776681182649,44.44,75216.11,0.1,0.60316,0.00013,25.81981]
[1776681188511,44.44,75216.11,0.1,0.60316,0.00013,25.81979]
[1776681188690,44.44,75216.11,0.1,0.60316,0.00013,25.81979]
[1776681189750,44.44,75216.11,0.1,0.60316,0.00013,25.81971]
[1776681191707,44.44,75216.11,0.1,0.60316,0.00013,25.81969]
[1776681192884,44.44,75216.07,0.1,0.60316,0.00013,25.81976]
[1776681193152,44.44,75216.07,0.1,0.60316,0.00013,25.81976]
[1776681193217,44.44,75215.7,0.1,0.60311,0.00013,25.82044]
[1776681193459,44.44,75215.7,0.1,0.60311,0.00013,25.82044]
[1776681193872,44.44,75215.7,0.1,0.60311,0.00013,25.82044]
[1776681193919,44.44,75218.01,0.1,0.60341,0.00013,25.81599]
[1776681194716,44.44,75218.01,0.1,0.60341,0.00013,25.81599]
[1776681195320,44.44,75218.01,0.1,0.60341,0.00013,25.81599]
[1776681197808,44.44,75218.2,0.1,0.60344,0.00013,25.8156]
[1776681198731,44.44,75218.2,0.1,0.60344,0.00013,25.81559]
[1776681198907,44.44,75218.2,0.1,0.60344,0.00013,25.81559]
[1776681200875,44.44,75218.2,0.1,0.60344,0.00013,25.81558]
[1776681201902,44.44,75218.2,0.1,0.60344,0.00013,25.81557]
[1776681204067,44.44,75218.34,0.1,0.60346,0.00013,25.81528]
[1776681205255,44.44,75218.34,0.1,0.60346,0.00013,25.81526]
[1776681207140,44.44,75218.48,0.1,0.60348,0.00013,25.81499]
[1776681207197,44.44,75218.48,0.1,0.60348,0.00013,25.81499]
[1776681207264,44.44,75218.48,0.1,0.60348,0.00013,25.81499]
[1776681207310,44.44,75218.48,0.1,0.60348,0.00013,25.81499]
[1776681207330,44.44,75218.48,0.1,0.60348,0.00013,25.81497]
[1776681207483,44.44,75218.48,0.1,0.60348,0.00013,25.81497]
[1776681207633,44.44,75218.48,0.1,0.60348,0.00013,25.81497]
[1776681207672,44.44,75228.11,0.1,0.60473,0.00013,25.79623]
[1776681208767,44.44,75228.11,0.1,0.60473,0.00013,25.79623]
[1776681209250,44.44,75228.11,0.1,0.60473,0.00013,25.79623]
[1776681209585,44.44,75229.36,0.1,0.60489,0.00013,25.79379]
[1776681210731,44.44,75226.94,0.1,0.60457,0.00013,25.79853]
[1776681211892,44.44,75226.86,0.1,0.60456,0.00013,25.79869]
[1776681214590,44.44,75226.86,0.1,0.60457,0.00013,25.79541]
[1776681214691,44.44,75226.86,0.1,0.60457,0.00013,25.79541]
[1776681215753,44.44,75226.86,0.1,0.60457,0.00013,25.79542]
[1776681215972,44.44,75226.86,0.1,0.60457,0.00013,25.79542]
[1776681216037,44.44,75232.47,0.1,0.6053,0.00013,25.7844]
[1776681216762,44.44,75232.47,0.1,0.6053,0.00013,25.7844]
[1776681216827,44.44,75237.54,0.1,0.60595,0.00013,25.77438]
[1776681217420,44.44,75237.54,0.1,0.60595,0.00013,25.77438]
[1776681219401,44.44,75238.06,0.1,0.60602,0.00013,25.77338]
[1776681220847,44.44,75238.09,0.1,0.60602,0.00013,25.77334]
[1776681222491,44.44,75238.02,0.1,0.60601,0.00013,25.7735]
[1776681223874,44.44,75237.66,0.1,0.60596,0.00013,25.77423]
[1776681225527,44.44,75235.55,0.1,0.60569,0.00013,25.77844]
[1776681226101,44.44,75235.55,0.1,0.60569,0.00013,25.77844]
[1776681227098,44.44,75234.97,0.1,0.60561,0.00013,25.77961]
[1776681227278,44.44,75234.97,0.1,0.60561,0.00013,25.77961]
[1776681229043,44.44,75232.01,0.1,0.60523,0.00013,25.78546]
[1776681229331,44.44,75232.01,0.1,0.60523,0.00013,25.78546]
[1776681230248,44.44,75228.07,0.1,0.60472,0.00013,25.7932]
[1776681230300,44.44,75226.07,0.1,0.60446,0.00013,25.79711]
[1776681231733,44.44,75221.92,0.1,0.60393,0.00013,25.8052]
[1776681232539,44.44,75221.89,0.1,0.60392,0.00013,25.80524]
[1776681232928,44.44,75221.89,0.1,0.60392,0.00013,25.80524]
[1776681233068,44.44,75221.89,0.1,0.60392,0.00013,25.80524]
[1776681233385,44.44,75221.89,0.1,0.60392,0.00013,25.80524]
[1776681233704,44.44,75221.23,0.1,0.60384,0.00013,25.80652]
[1776681235107,44.44,75218.61,0.1,0.6035,0.00013,25.81159]
[1776681236133,44.44,75218.71,0.1,0.60351,0.00013,25.81138]
[1776681237820,44.44,75218.32,0.1,0.60346,0.00013,25.81211]
[1776681239118,44.44,75218.59,0.1,0.6035,0.00013,25.81159]
[1776681240470,44.44,75218.01,0.1,0.60342,0.00013,25.81269]
[1776681240552,44.44,75218.01,0.1,0.60342,0.00013,25.81269]
[1776681240751,44.44,75218.01,0.1,0.60342,0.00013,25.81269]
[1776681241161,44.44,75218.01,0.1,0.60342,0.00013,25.81269]
[1776681241230,44.44,75218.01,0.1,0.60342,0.00013,25.81269]
[1776681241781,44.44,75216.93,0.1,0.60328,0.00013,25.81476]
[1776681241978,44.44,75216.93,0.1,0.60328,0.00013,25.81476]
[1776681243950,44.44,75216.4,0.1,0.60322,0.00013,25.81576]
[1776681245163,44.44,75216.41,0.1,0.60322,0.00013,25.81574]
[1776681246259,44.44,75216.38,0.1,0.60322,0.00013,25.81577]
[1776681246543,44.44,75216.38,0.1,0.60322,0.00013,25.81576]
[1776681247057,44.44,75216.38,0.1,0.60322,0.00013,25.81576]
[1776681247582,44.44,75216.12,0.1,0.60318,0.00013,25.81625]
[1776681250144,44.44,75216.05,0.1,0.60317,0.00013,25.81639]
[1776681250379,44.44,75216.05,0.1,0.60317,0.00013,25.81639]
[1776681250894,44.44,75215.98,0.1,0.60317,0.00013,25.81649]
[1776681251260,44.44,75215.98,0.1,0.60317,0.00013,25.81649]
[1776681251309,44.44,75215.98,0.1,0.60317,0.00013,25.81649]
[1776681251365,44.44,75215.98,0.1,0.60317,0.00013,25.81649]
[1776681251351,44.43,75219.19,0.1,0.60358,0.00013,25.81028]
[1776681252278,44.43,75219.19,0.1,0.60358,0.00013,25.81028]
[1776681253274,44.43,75222.67,0.1,0.60403,0.00013,25.80352]
[1776681253358,44.43,75222.67,0.1,0.60403,0.00013,25.80352]
[1776681253347,44.43,75226.4,0.1,0.60452,0.00013,25.79625]
[1776681256502,44.43,75224.56,0.1,0.60428,0.00013,25.79984]
[1776681257690,44.43,75223.74,0.1,0.60417,0.00013,25.80143]
[1776681259363,44.43,75222.91,0.1,0.60407,0.00013,25.80305]
[1776681259510,44.43,75223.09,0.1,0.60409,0.00013,25.80269]
[1776681262582,44.43,75223.41,0.1,0.60413,0.00013,25.80206]
[1776681262766,44.43,75223.41,0.1,0.60413,0.00013,25.80206]
[1776681263481,44.43,75223.48,0.1,0.60414,0.00013,25.80192]
[1776681263871,44.43,75223.48,0.1,0.60414,0.00013,25.80192]
[1776681263896,44.43,75223.48,0.1,0.60414,0.00013,25.80192]
[1776681264070,44.43,75212.85,0.1,0.60276,0.00013,25.82245]
[1776681265681,44.43,75210.69,0.1,0.60248,0.00013,25.82659]
[1776681265815,44.43,75210.69,0.1,0.60248,0.00013,25.82659]
[1776681266674,44.43,75210.65,0.1,0.60248,0.00013,25.82665]
[1776681266709,44.43,75210.65,0.1,0.60248,0.00013,25.82665]
[1776681266928,44.43,75210.65,0.1,0.60248,0.00013,25.82665]
[1776681266950,44.43,75210.65,0.1,0.60248,0.00013,25.82665]
[1776681267106,44.43,75210.65,0.1,0.60248,0.00013,25.82665]
[1776681267130,44.43,75219.02,0.1,0.60357,0.00013,25.81052]
[1776681267676,44.43,75219.02,0.1,0.60357,0.00013,25.81052]
[1776681267951,44.43,75219.02,0.1,0.60357,0.00013,25.81052]
[1776681269093,44.43,75219.65,0.1,0.60365,0.00013,25.8093]
[1776681269588,44.43,75219.57,0.1,0.60364,0.00013,25.80944]
[1776681270111,44.43,75214.39,0.1,0.60297,0.00013,25.81942]
[1776681272628,44.43,75211.79,0.1,0.60264,0.00013,25.82111]
[1776681272968,44.43,75211.79,0.1,0.60264,0.00013,25.82111]
[1776681274911,44.43,75211.98,0.1,0.60267,0.00013,25.82071]
[1776681276170,44.43,75212.52,0.1,0.60274,0.00013,25.81966]
[1776681277976,44.43,75213.28,0.1,0.60284,0.00013,25.81817]
[1776681279125,44.43,75214.31,0.1,0.60297,0.00013,25.81618]
[1776681281031,44.43,75214.96,0.1,0.60306,0.00013,25.81492]
[1776681282141,44.43,75215.0,0.1,0.60307,0.00013,25.81482]
[1776681284137,44.43,75214.96,0.1,0.60306,0.00013,25.81487]
[1776681284244,44.43,75214.96,0.1,0.60306,0.00013,25.81487]
[1776681286241,44.43,75214.49,0.1,0.603,0.00013,25.81576]
[1776681286354,44.43,75214.49,0.1,0.603,0.00013,25.81576]
[1776681287398,44.43,75213.99,0.1,0.60294,0.00013,25.81671]
[1776681287651,44.43,75211.97,0.1,0.60268,0.00013,25.82057]
[1776681287670,44.43,75211.97,0.1,0.60268,0.00013,25.82057]
[1776681287784,44.43,75211.97,0.1,0.60268,0.00013,25.82057]
[1776681288087,44.43,75211.97,0.1,0.60268,0.00013,25.82057]
[1776681288238,44.42,75204.26,0.1,0.60168,0.00013,25.83525]
[1776681290300,44.42,75203.3,0.1,0.60155,0.00013,25.83705]
[1776681290469,44.42,75203.51,0.1,0.60158,0.00013,25.83663]
[1776681292031,44.42,75203.51,0.1,0.60158,0.00013,25.83663]
[1776681292523,44.42,75204.03,0.1,0.60165,0.00013,25.8356]
[1776681292612,44.42,75204.03,0.1,0.60165,0.00013,25.8356]
[1776681293717,44.42,75204.27,0.1,0.60168,0.00013,25.83513]
[1776681293893,44.42,75204.27,0.1,0.60168,0.00013,25.83513]
[1776681294263,44.42,75204.27,0.1,0.60168,0.00013,25.83513]
[1776681296382,44.42,75204.32,0.1,0.60169,0.00013,25.83499]
[1776681297433,44.42,75204.31,0.1,0.60169,0.00013,25.83499]
[1776681299555,44.42,75204.09,0.1,0.60167,0.00013,25.83534]
[1776681299727,44.42,75204.09,0.1,0.60167,0.00013,25.83534]
[1776681300560,44.42,75203.5,0.1,0.60159,0.00013,25.83644]
[1776681300683,44.42,75203.5,0.1,0.60159,0.00013,25.83644]
[1776681303530,44.42,75203.31,0.1,0.60157,0.00013,25.83674]
[1776681303636,44.42,75203.31,0.1,0.60157,0.00013,25.83674]
[1776681304059,44.42,75203.31,0.1,0.60157,0.00013,25.83674]
[1776681304350,44.42,75195.37,0.1,0.60054,0.00013,25.85171]
[1776681305940,44.42,75198.03,0.1,0.60089,0.00013,25.84672]
[1776681310081,44.41,75202.51,0.1,0.60147,0.00013,25.83822]
[1776681314463,44.41,75202.99,0.1,0.60154,0.00013,25.83724]
[1776681314684,44.41,75203.7,0.1,0.60163,0.00013,25.83587]
[1776681315427,44.41,75208.61,0.1,0.60227,0.00013,25.82652]
[1776681318261,44.41,75208.61,0.1,0.60227,0.00013,25.82652]
[1776681318429,44.41,75208.61,0.1,0.60227,0.00013,25.82652]
[1776681321395,44.41,75209.61,0.1,0.6024,0.00013,25.82453]
[1776681322532,44.41,75209.13,0.1,0.60234,0.00013,25.82543]
[1776681323493,44.41,75209.13,0.1,0.60234,0.00013,25.82543]
[1776681323862,44.41,75209.25,0.1,0.60236,0.00013,25.82519]
[1776681324463,44.41,75209.25,0.1,0.60236,0.00013,25.82519]
[1776681324509,44.41,75209.25,0.1,0.60236,0.00013,25.82519]
[1776681327558,44.41,75209.24,0.1,0.60236,0.00013,25.82517]
[1776681328822,44.41,75209.25,0.1,0.60236,0.00013,25.82514]
[1776681330619,44.41,75209.6,0.1,0.60241,0.00013,25.82446]
[1776681331953,44.4,75209.6,0.1,0.60241,0.00013,25.82444]
[1776681333724,44.4,75209.56,0.1,0.60241,0.00013,25.82121]
[1776681334948,44.4,75209.98,0.1,0.60247,0.00013,25.8204]
[1776681336769,44.4,75209.98,0.1,0.60247,0.00013,25.82039]
[1776681337966,44.4,75209.98,0.1,0.60247,0.00013,25.82037]
[1776681339416,44.4,75209.98,0.1,0.60247,0.00013,25.82036]
[1776681339650,44.4,75209.98,0.1,0.60247,0.00013,25.82034]
[1776681339885,44.4,75209.98,0.1,0.60247,0.00013,25.82034]
[1776681340605,44.4,75201.27,0.1,0.60134,0.00013,25.83688]
[1776681343630,44.4,75195.97,0.1,0.60066,0.00013,25.84681]
[1776681345999,44.4,75193.72,0.1,0.60037,0.00013,25.85101]
[1776681347336,44.4,75191.7,0.1,0.6001,0.00013,25.85476]
[1776681347561,44.4,75191.64,0.1,0.6001,0.00013,25.85487]
[1776681348037,44.4,75186.92,0.1,0.59948,0.00013,25.86363]
[1776681353428,44.4,75184.38,0.1,0.59915,0.00013,25.86834]
[1776681353533,44.4,75182.58,0.1,0.59892,0.00013,25.87166]
[1776681356249,44.4,75179.98,0.1,0.59858,0.00013,25.87644]
[1776681356348,44.4,75178.86,0.1,0.59843,0.00013,25.87849]
[1776681361574,44.4,75179.35,0.1,0.59849,0.00013,25.87762]
[1776681362920,44.4,75181.52,0.1,0.59878,0.00013,25.87365]
[1776681363345,44.4,75187.48,0.1,0.59955,0.00013,25.86268]
[1776681364329,44.4,75187.48,0.1,0.59955,0.00013,25.86268]
[1776681364562,44.4,75187.48,0.1,0.59955,0.00013,25.86268]
[1776681364570,44.4,75187.48,0.1,0.59955,0.00013,25.86268]
[1776681364549,44.4,75203.48,0.1,0.60163,0.00013,25.83269]
[1776681364661,44.4,75203.48,0.1,0.60163,0.00013,25.83269]
[1776681364922,44.4,75203.48,0.1,0.60163,0.00013,25.83269]
[1776681364984,44.4,75203.48,0.1,0.60163,0.00013,25.83269]
[1776681365347,44.4,75203.48,0.1,0.60163,0.00013,25.83269]
[1776681365517,44.4,75203.48,0.1,0.60163,0.00013,25.83269]
[1776681366308,44.4,75207.18,0.1,0.60211,0.00013,25.82565]
[1776681366998,44.4,75209.0,0.1,0.60235,0.00013,25.82217]
[1776681367466,44.4,75209.0,0.1,0.60235,0.00013,25.82217]
[1776681368840,44.4,75208.08,0.1,0.60223,0.00013,25.82392]
[1776681370826,44.4,75207.96,0.1,0.60221,0.00013,25.82413]
[1776681371149,44.4,75207.96,0.1,0.60221,0.00013,25.82413]
[1776681374396,44.4,75205.37,0.1,0.60188,0.00013,25.82903]
[1776681374912,44.4,75205.18,0.1,0.60186,0.00013,25.82936]
[1776681374956,44.4,75199.53,0.1,0.60112,0.00013,25.84006]
[1776681375712,44.4,75199.53,0.1,0.60112,0.00013,25.84006]
[1776681376700,44.4,75201.36,0.1,0.60136,0.00013,25.83658]
[1776681377855,44.4,75202.91,0.1,0.60156,0.00013,25.83364]
[1776681377966,44.4,75202.91,0.1,0.60156,0.00013,25.83364]
[1776681378045,44.4,75202.91,0.1,0.60156,0.00013,25.83364]
[1776681378081,44.4,75202.91,0.1,0.60156,0.00013,25.83364]
[1776681379956,44.4,75208.71,0.1,0.60232,0.00013,25.82258]
[1776681381122,44.4,75208.59,0.1,0.6023,0.00013,25.8228]
[1776681381174,44.4,75208.59,0.1,0.6023,0.00013,25.8228]
[1776681381339,44.4,75208.59,0.1,0.6023,0.00013,25.8228]
[1776681381818,44.4,75208.11,0.1,0.60224,0.00013,25.82371]
[1776681381847,44.4,75208.11,0.1,0.60224,0.00013,25.82371]
[1776681382347,44.4,75208.11,0.1,0.60224,0.00013,25.82371]
[1776681382478,44.4,75208.11,0.1,0.60224,0.00013,25.82371]
[1776681383466,44.4,75207.93,0.1,0.60222,0.00013,25.82404]
[1776681383475,44.4,75212.19,0.1,0.60277,0.00013,25.81589]
[1776681384920,44.4,75216.88,0.1,0.60338,0.00013,25.80686]
[1776681386139,44.4,75216.88,0.1,0.60338,0.00013,25.80686]
[1776681387345,44.4,75216.88,0.1,0.60338,0.00013,25.80686]
[1776681392268,44.4,75219.05,0.1,0.60366,0.00013,25.80268]
[1776681393484,44.4,75219.08,0.1,0.60367,0.00013,25.79936]
[1776681393698,44.4,75219.31,0.1,0.6037,0.00013,25.79892]
[1776681393779,44.4,75219.31,0.1,0.6037,0.00013,25.79892]
[1776681394129,44.4,75219.31,0.1,0.6037,0.00013,25.79892]
[1776681394462,44.4,75219.31,0.1,0.6037,0.00013,25.79892]
[1776681394487,44.4,75217.9,0.1,0.60352,0.00013,25.80165]
[1776681395559,44.4,75217.9,0.1,0.60352,0.00013,25.80165]
[1776681394992,44.4,75213.26,0.1,0.60292,0.00013,25.81061]
[1776681396427,44.4,75213.26,0.1,0.60292,0.00013,25.81061]
[1776681396766,44.4,75214.26,0.1,0.60305,0.00013,25.80868]
[1776681397871,44.4,75214.73,0.1,0.60311,0.00013,25.80778]
[1776681398080,44.4,75214.73,0.1,0.60311,0.00013,25.80778]
[1776681399201,44.4,75213.48,0.1,0.60295,0.00013,25.81019]
[1776681399905,44.4,75212.98,0.1,0.60288,0.00013,25.81115]
[1776681400460,44.4,75212.98,0.1,0.60288,0.00013,25.81115]
[1776681400620,44.4,75212.5,0.1,0.60282,0.00013,25.81207]
[1776681401508,44.4,75212.5,0.1,0.60282,0.00013,25.81207]
[1776681402896,44.4,75212.62,0.1,0.60284,0.00013,25.81184]
[1776681404560,44.4,75213.09,0.1,0.6029,0.00013,25.81093]
[1776681405912,44.4,75212.66,0.1,0.60284,0.00013,25.81175]
[1776681410692,44.4,75212.55,0.1,0.60283,0.00013,25.81196]
[1776681410879,44.4,75212.55,0.1,0.60283,0.00013,25.81196]
[1776681417433,44.4,75212.55,0.1,0.60283,0.00013,25.81195]
[1776681420715,44.4,75212.9,0.1,0.60287,0.00013,25.81125]
[1776681420782,44.4,75212.9,0.1,0.60287,0.00013,25.81125]
[1776681421284,44.4,75204.31,0.1,0.60176,0.00013,25.82766]
[1776681424168,44.39,75203.44,0.1,0.60165,0.00013,25.82928]
[1776681429129,44.39,75200.5,0.1,0.60127,0.00013,25.83479]
[1776681432251,44.39,75195.32,0.1,0.6006,0.00013,25.84447]
[1776681435309,44.39,75195.24,0.1,0.60059,0.00013,25.84459]
[1776681439698,44.39,75192.64,0.1,0.60026,0.00013,25.84937]
[1776681445648,44.39,75191.94,0.1,0.60017,0.00013,25.85064]
[1776681453817,44.38,75192.18,0.1,0.60021,0.00013,25.84686]
[1776681454406,44.38,75184.81,0.1,0.59925,0.00013,25.86053]
[1776681458464,44.39,75188.86,0.1,0.59978,0.00013,25.85305]
[1776681459555,44.39,75188.99,0.1,0.5998,0.00013,25.85282]
[1776681460448,44.38,75200.4,0.1,0.60128,0.00013,25.83141]
[1776681463252,44.38,75201.09,0.1,0.60137,0.00013,25.83008]
[1776681466724,44.38,75201.59,0.1,0.60144,0.00013,25.82908]
[1776681467495,44.38,75201.59,0.1,0.60144,0.00013,25.82908]
[1776681468575,44.38,75204.85,0.1,0.60187,0.00013,25.82287]
[1776681468656,44.38,75204.85,0.1,0.60187,0.00013,25.82287]
[1776681468728,44.38,75206.11,0.1,0.60203,0.00013,25.82045]
[1776681469825,44.38,75207.37,0.1,0.6022,0.00013,25.81804]
[1776681470977,44.38,75207.08,0.1,0.60216,0.00013,25.81858]
[1776681476383,44.38,75203.14,0.1,0.60165,0.00013,25.82599]
[1776681481595,44.37,75204.15,0.1,0.60179,0.00013,25.82398]
[1776681483729,44.37,75203.44,0.1,0.6017,0.00013,25.8253]
[1776681483755,44.37,75203.44,0.1,0.6017,0.00013,25.8253]
[1776681484052,44.37,75203.44,0.1,0.6017,0.00013,25.8253]
[1776681484616,44.37,75190.39,0.1,0.6,0.00013,25.84982]
[1776681484907,44.37,75190.39,0.1,0.6,0.00013,25.84982]
[1776681485623,44.37,75191.35,0.1,0.60013,0.00013,25.84803]
[1776681490659,44.37,75190.87,0.1,0.60007,0.00013,25.84892]
[1776681492261,44.37,75192.09,0.1,0.60022,0.00013,25.84665]
[1776681497574,44.37,75195.72,0.1,0.6007,0.00013,25.83982]
[1776681500767,44.37,75195.85,0.1,0.60072,0.00013,25.83955]
[1776681506510,44.37,75195.46,0.1,0.60067,0.00013,25.84024]
[1776681510836,44.37,75195.4,0.1,0.60066,0.00013,25.84031]
[1776681512189,44.37,75207.18,0.1,0.60221,0.00013,25.81472]
[1776681517315,44.37,75207.49,0.1,0.60225,0.00013,25.81409]
[1776681517679,44.37,75207.49,0.1,0.60225,0.00013,25.81409]
[1776681517781,44.37,75208.59,0.1,0.60239,0.00013,25.81197]
[1776681519723,44.37,75210.43,0.1,0.60263,0.00013,25.80844]
[1776681519839,44.37,75210.54,0.1,0.60265,0.00013,25.80823]
[1776681522070,44.37,75209.68,0.1,0.60253,0.00013,25.80986]
[1776681522225,44.37,75209.68,0.1,0.60253,0.00013,25.80986]
[1776681528174,44.37,75210.13,0.1,0.60259,0.00013,25.80899]
[1776681528257,44.37,75210.13,0.1,0.60259,0.00013,25.80899]
[1776681528462,44.37,75210.13,0.1,0.60259,0.00013,25.80899]
[1776681528506,44.36,75210.13,0.1,0.6026,0.00013,25.80896]
[1776681528822,44.36,75210.13,0.1,0.6026,0.00013,25.80896]
[1776681528924,44.36,75197.27,0.1,0.60092,0.00013,25.83339]
[1776681530708,44.36,75197.27,0.1,0.60092,0.00013,25.83339]
[1776681531522,44.36,75193.89,0.1,0.60049,0.00013,25.83968]
[1776681534811,44.36,75196.92,0.1,0.60088,0.00013,25.83398]
[1776681541009,44.36,75198.71,0.1,0.60112,0.00013,25.83053]
[1776681542804,44.36,75198.71,0.1,0.60112,0.00013,25.83053]
[1776681543329,44.36,75198.71,0.1,0.60112,0.00013,25.83053]
[1776681543749,44.36,75198.71,0.1,0.60112,0.00013,25.83053]
[1776681544143,44.36,75202.24,0.1,0.60158,0.00013,25.82384]
[1776681544395,44.36,75202.24,0.1,0.60158,0.00013,25.82384]
[1776681544432,44.36,75208.22,0.1,0.60236,0.00013,25.81242]
[1776681545365,44.36,75208.22,0.1,0.60236,0.00013,25.81242]
[1776681545621,44.36,75208.22,0.1,0.60236,0.00013,25.81242]
[1776681546570,44.36,75210.09,0.1,0.6026,0.00013,25.80883]
[1776681546728,44.36,75210.09,0.1,0.6026,0.00013,25.80883]
[1776681549593,44.36,75209.99,0.1,0.60259,0.00013,25.80902]
[1776681550835,44.36,75209.99,0.1,0.60259,0.00013,25.80899]
[1776681552702,44.36,75210.28,0.1,0.60263,0.00013,25.80843]
[1776681553835,44.36,75210.35,0.1,0.60264,0.00013,25.80828]
[1776681555776,44.36,75210.49,0.1,0.60266,0.00013,25.808]
[1776681555955,44.36,75210.49,0.1,0.60266,0.00013,25.808]
[1776681561152,44.35,75209.09,0.1,0.60248,0.00013,25.81063]
[1776681561850,44.35,75209.09,0.1,0.60248,0.00013,25.81063]
[1776681563823,44.35,75208.97,0.1,0.60246,0.00013,25.81084]
[1776681569116,44.35,75208.97,0.1,0.60247,0.00013,25.81079]
[1776681570939,44.35,75207.86,0.1,0.60232,0.00013,25.8129]
[1776681571154,44.35,75207.86,0.1,0.60232,0.00013,25.8129]
[1776681571238,44.35,75207.86,0.1,0.60232,0.00013,25.8129]
[1776681571256,44.35,75203.38,0.1,0.60175,0.00013,25.81815]
[1776681572723,44.35,75203.38,0.1,0.60175,0.00013,25.81815]
[1776681572789,44.35,75202.39,0.1,0.60162,0.00013,25.82]
[1776681573461,44.35,75202.39,0.1,0.60162,0.00013,25.82]
[1776681573538,44.35,75202.93,0.1,0.6017,0.00013,25.81896]
[1776681574452,44.35,75202.93,0.1,0.6017,0.00013,25.81896]
[1776681575735,44.35,75202.76,0.1,0.60167,0.00013,25.81927]
[1776681577549,44.35,75202.69,0.1,0.60167,0.00013,25.81939]
[1776681578737,44.35,75202.69,0.1,0.60167,0.00013,25.81936]
[1776681580644,44.35,75201.98,0.1,0.60158,0.00013,25.8207]
[1776681581759,44.35,75202.06,0.1,0.60159,0.00013,25.82051]
[1776681583675,44.35,75202.08,0.1,0.60159,0.00013,25.82046]
[1776681583835,44.35,75202.08,0.1,0.60159,0.00013,25.82043]
[1776681586251,44.35,75202.16,0.1,0.60161,0.00013,25.82027]
[1776681586331,44.35,75202.33,0.1,0.60163,0.00013,25.81993]
[1776681590591,44.34,75204.3,0.1,0.60189,0.00013,25.81614]
[1776681592192,44.34,75207.7,0.1,0.60233,0.00013,25.80963]
[1776681592232,44.34,75207.7,0.1,0.60233,0.00013,25.80963]
[1776681592399,44.34,75207.7,0.1,0.60233,0.00013,25.80963]
[1776681593144,44.34,75211.34,0.1,0.6028,0.00013,25.80262]
[1776681594507,44.34,75214.75,0.1,0.60325,0.00013,25.79605]
[1776681594632,44.34,75214.75,0.1,0.60325,0.00013,25.79605]
[1776681594667,44.34,75214.69,0.1,0.60324,0.00013,25.79616]
[1776681594962,44.34,75214.69,0.1,0.60324,0.00013,25.79616]
[1776681596124,44.34,75216.19,0.1,0.60344,0.00013,25.79325]
[1776681597431,44.34,75216.63,0.1,0.60349,0.00013,25.79239]
[1776681597561,44.34,75216.63,0.1,0.60349,0.00013,25.79239]
[1776681597649,44.34,75216.63,0.1,0.60349,0.00013,25.79239]
[1776681597656,44.34,75216.83,0.1,0.60352,0.00013,25.79198]
[1776681599020,44.34,75216.61,0.1,0.60349,0.00013,25.7924]
[1776681600316,44.34,75216.61,0.1,0.60349,0.00013,25.79241]
[1776681600610,44.34,75216.61,0.1,0.60349,0.00013,25.79241]
[1776681600797,44.34,75216.61,0.1,0.60349,0.00013,25.79241]
[1776681600662,44.34,75216.58,0.1,0.60349,0.00013,25.79247]
[1776681601312,44.34,75216.58,0.1,0.60349,0.00013,25.79247]
[1776681601475,44.34,75216.58,0.1,0.60349,0.00013,25.79247]
[1776681601522,44.34,75223.14,0.1,0.60434,0.00013,25.77968]
[1776681602352,44.34,75223.14,0.1,0.60434,0.00013,25.77968]
[1776681602496,44.34,75223.14,0.1,0.60434,0.00013,25.77968]
[1776681603374,44.34,75225.08,0.1,0.60459,0.00013,25.77587]
[1776681603395,44.34,75225.08,0.1,0.60459,0.00013,25.77587]
[1776681603549,44.34,75225.08,0.1,0.60459,0.00013,25.77587]
[1776681604297,44.34,75225.08,0.1,0.60459,0.00013,25.77587]
[1776681605159,44.34,75222.13,0.1,0.60421,0.00013,25.78164]
[1776681606187,44.34,75222.06,0.1,0.6042,0.00013,25.78177]
[1776681606925,44.34,75222.06,0.1,0.6042,0.00013,25.78177]
[1776681607477,44.34,75221.88,0.1,0.60418,0.00013,25.7821]
[1776681608190,44.34,75221.88,0.1,0.60418,0.00013,25.7821]
[1776681609302,44.34,75221.75,0.1,0.60416,0.00013,25.78235]
[1776681611383,44.34,75221.75,0.1,0.60416,0.00013,25.78235]
[1776681611398,44.34,75221.75,0.1,0.60416,0.00013,25.78235]
[1776681611659,44.34,75221.75,0.1,0.60416,0.00013,25.78235]
[1776681613383,44.34,75213.7,0.1,0.60312,0.00013,25.79797]
[1776681613491,44.34,75213.7,0.1,0.60312,0.00013,25.79797]
[1776681613769,44.34,75212.79,0.1,0.603,0.00013,25.79972]
[1776681614466,44.34,75212.79,0.1,0.603,0.00013,25.79972]
[1776681614743,44.34,75212.79,0.1,0.603,0.00013,25.79972]
[1776681614768,44.34,75209.82,0.1,0.60261,0.00013,25.80543]
[1776681614986,44.34,75209.82,0.1,0.60261,0.00013,25.80543]
[1776681615353,44.34,75209.82,0.1,0.60261,0.00013,25.80543]
[1776681615589,44.34,75205.11,0.1,0.602,0.00013,25.81443]
[1776681617505,44.34,75204.95,0.1,0.60198,0.00013,25.81472]
[1776681618197,44.34,75201.11,0.1,0.60148,0.00013,25.82201]
[1776681619784,44.34,75201.33,0.1,0.60151,0.00013,25.82158]
[1776681619796,44.34,75201.29,0.1,0.60151,0.00013,25.82163]
[1776681625105,44.34,75200.37,0.1,0.60139,0.00013,25.82334]
[1776681630693,44.33,75200.54,0.1,0.60142,0.00013,25.82297]
[1776681636217,44.33,75198.21,0.1,0.60112,0.00013,25.82408]
[1776681642390,44.33,75197.91,0.1,0.60108,0.00013,25.82464]
[1776681642781,44.33,75197.91,0.1,0.60108,0.00013,25.82464]
[1776681645419,44.33,75203.86,0.1,0.60186,0.00013,25.81335]
[1776681651669,44.33,75203.23,0.1,0.60178,0.00013,25.81449]
[1776681660840,44.33,75202.93,0.1,0.60175,0.00013,25.81499]
[1776681661179,44.33,75203.33,0.1,0.6018,0.00013,25.81421]
[1776681661260,44.33,75203.33,0.1,0.6018,0.00013,25.81421]
[1776681661284,44.33,75203.33,0.1,0.6018,0.00013,25.81421]
[1776681662425,44.33,75203.33,0.1,0.6018,0.00013,25.8142]
[1776681662526,44.33,75214.17,0.1,0.60321,0.00013,25.79339]
[1776681662917,44.33,75220.75,0.1,0.60407,0.00013,25.7806]
[1776681664133,44.33,75220.75,0.1,0.60407,0.00013,25.7806]
[1776681665329,44.33,75220.69,0.1,0.60406,0.00013,25.78071]
[1776681667262,44.33,75220.69,0.1,0.60406,0.00013,25.7807]
[1776681668342,44.33,75220.69,0.1,0.60406,0.00013,25.78069]
[1776681670184,44.33,75220.69,0.1,0.60406,0.00013,25.78069]
[1776681670460,44.33,75220.69,0.1,0.60406,0.00013,25.78069]
[1776681670974,44.33,75213.21,0.1,0.60309,0.00013,25.7952]
[1776681672667,44.33,75213.21,0.1,0.60309,0.00013,25.7952]
[1776681673002,44.33,75210.62,0.1,0.60275,0.00013,25.80018]
[1776681673238,44.33,75210.62,0.1,0.60275,0.00013,25.80018]
[1776681677445,44.33,75209.42,0.1,0.6026,0.00013,25.80247]
[1776681677473,44.33,75209.42,0.1,0.6026,0.00013,25.80247]
[1776681677925,44.33,75208.64,0.1,0.6025,0.00013,25.80396]
[1776681677967,44.33,75208.64,0.1,0.6025,0.00013,25.80396]
[1776681678416,44.33,75208.64,0.1,0.6025,0.00013,25.80396]
[1776681678425,44.33,75204.28,0.1,0.60193,0.00013,25.81229]
[1776681679510,44.33,75204.28,0.1,0.60193,0.00013,25.81229]
[1776681680771,44.32,75202.81,0.1,0.60174,0.00013,25.81507]
[1776681681498,44.32,75201.69,0.1,0.60159,0.00013,25.81718]
[1776681681538,44.32,75201.57,0.1,0.60158,0.00013,25.8174]
[1776681686125,44.32,75201.23,0.1,0.60154,0.00013,25.81799]
[1776681687160,44.32,75201.39,0.1,0.60156,0.00013,25.81768]
[1776681692492,44.32,75201.75,0.1,0.60162,0.00013,25.81366]
[1776681697945,44.32,75201.71,0.1,0.60162,0.00013,25.81369]
[1776681698371,44.32,75201.71,0.1,0.60162,0.00013,25.81369]
[1776681704082,44.32,75203.22,0.1,0.60182,0.00013,25.81074]
[1776681705182,44.32,75203.22,0.1,0.60182,0.00013,25.81073]
[1776681710480,44.31,75201.02,0.1,0.60154,0.00013,25.81487]
[1776681716458,44.31,75199.83,0.1,0.60138,0.00013,25.81706]
[1776681722732,44.31,75199.07,0.1,0.60129,0.00013,25.81847]
[1776681723488,44.31,75199.97,0.1,0.6014,0.00013,25.81675]
[1776681724275,44.31,75201.36,0.1,0.60159,0.00013,25.81411]
[1776681726817,44.31,75198.2,0.1,0.60118,0.00013,25.82009]
[1776681731981,44.31,75198.21,0.1,0.60118,0.00013,25.82005]
[1776681734428,44.31,75202.72,0.1,0.60177,0.00013,25.81149]
[1776681735336,44.31,75202.72,0.1,0.60177,0.00013,25.81149]
[1776681738553,44.31,75202.6,0.1,0.60175,0.00013,25.8117]
[1776681744156,44.31,75202.63,0.1,0.60176,0.00013,25.8116]
[1776681749537,44.31,75202.6,0.1,0.60176,0.00013,25.81161]
[1776681750310,44.31,75202.6,0.1,0.60176,0.00013,25.81161]
[1776681751431,44.31,75203.56,0.1,0.60188,0.00013,25.80978]
[1776681753392,44.31,75203.06,0.1,0.60183,0.00013,25.80743]
[1776681753555,44.31,75203.06,0.1,0.60183,0.00013,25.80743]
[1776681755776,44.31,75203.11,0.1,0.60183,0.00013,25.80732]
[1776681755961,44.31,75203.11,0.1,0.60183,0.00013,25.80732]
[1776681756979,44.31,75203.59,0.1,0.6019,0.00013,25.80639]
[1776681757113,44.31,75206.3,0.1,0.60225,0.00013,25.80122]
[1776681762872,44.3,75205.99,0.1,0.60221,0.00013,25.80176]
[1776681763507,44.3,75205.8,0.1,0.60219,0.00013,25.80211]
[1776681763540,44.3,75205.8,0.1,0.60219,0.00013,25.80211]
[1776681768674,44.3,75201.27,0.1,0.6016,0.00013,25.8107]
[1776681772471,44.3,75200.0,0.1,0.60144,0.00013,25.81311]
[1776681772702,44.3,75199.91,0.1,0.60143,0.00013,25.81326]
[1776681773628,44.3,75199.91,0.1,0.60143,0.00013,25.81326]
[1776681775434,44.3,75199.54,0.1,0.60138,0.00013,25.81393]
[1776681776633,44.3,75199.29,0.1,0.60135,0.00013,25.81438]
[1776681778431,44.3,75199.35,0.1,0.60136,0.00013,25.81425]
[1776681778595,44.3,75199.35,0.1,0.60136,0.00013,25.81425]
[1776681784556,44.3,75199.8,0.1,0.60142,0.00013,25.81327]
[1776681784723,44.3,75199.8,0.1,0.60142,0.00013,25.81327]
[1776681785654,44.29,75199.43,0.1,0.60138,0.00013,25.81396]
[1776681785792,44.29,75199.5,0.1,0.60139,0.00013,25.81381]
[1776681789403,44.29,75199.46,0.1,0.60138,0.00013,25.81388]
[1776681794828,44.29,75201.92,0.1,0.6017,0.00013,25.8092]
[1776681799920,44.29,75201.88,0.1,0.6017,0.00013,25.80926]
[1776681805933,44.29,75202.94,0.1,0.60184,0.00013,25.80721]
[1776681811037,44.29,75203.88,0.1,0.60196,0.00013,25.80539]
[1776681811394,44.29,75203.88,0.1,0.60196,0.00013,25.80539]
[1776681812342,44.29,75204.48,0.1,0.60205,0.00013,25.80096]
[1776681812817,44.29,75204.48,0.1,0.60205,0.00013,25.80096]
[1776681815468,44.29,75204.45,0.1,0.60205,0.00013,25.801]
[1776681815619,44.29,75204.45,0.1,0.60205,0.00013,25.801]
[1776681816426,44.29,75204.45,0.1,0.60205,0.00013,25.80099]
[1776681816477,44.29,75204.45,0.1,0.60205,0.00013,25.80099]
[1776681818633,44.29,75202.67,0.1,0.60182,0.00013,25.80437]
[1776681819763,44.29,75202.59,0.1,0.60181,0.00013,25.80452]
[1776681821649,44.29,75201.8,0.1,0.6017,0.00013,25.80601]
[1776681822851,44.29,75201.8,0.1,0.6017,0.00013,25.80601]
[1776681822890,44.29,75201.8,0.1,0.6017,0.00013,25.80601]
[1776681828986,44.29,75201.38,0.1,0.60165,0.00013,25.80679]
[1776681830419,44.29,75201.38,0.1,0.60165,0.00013,25.80679]
[1776681830607,44.29,75201.38,0.1,0.60165,0.00013,25.80679]
[1776681830802,44.29,75201.38,0.1,0.60165,0.00013,25.80679]
[1776681831695,44.29,75201.45,0.1,0.60166,0.00013,25.80665]
[1776681831755,44.29,75201.45,0.1,0.60166,0.00013,25.80665]
[1776681833922,44.29,75204.65,0.1,0.60208,0.00013,25.80055]
[1776681834086,44.29,75204.65,0.1,0.60208,0.00013,25.80053]
[1776681837016,44.29,75205.22,0.1,0.60215,0.00013,25.79944]
[1776681838239,44.29,75205.18,0.1,0.60215,0.00013,25.7995]
[1776681839219,44.29,75207.29,0.1,0.60242,0.00013,25.79545]
[1776681840051,44.29,75207.29,0.1,0.60242,0.00013,25.79545]
[1776681841258,44.29,75208.75,0.1,0.60262,0.00013,25.79263]
[1776681843289,44.29,75207.79,0.1,0.60249,0.00013,25.79446]
[1776681844388,44.29,75207.84,0.1,0.6025,0.00013,25.79435]
[1776681850285,44.28,75207.61,0.1,0.60247,0.00013,25.79474]
[1776681855445,44.28,75208.71,0.1,0.60262,0.00013,25.79259]
[1776681861548,44.28,75205.71,0.1,0.60223,0.00013,25.79831]
[1776681864303,44.28,75205.84,0.1,0.60225,0.00013,25.79803]
[1776681866411,44.28,75204.5,0.1,0.60207,0.00013,25.80058]
[1776681872153,44.28,75204.47,0.1,0.60208,0.00013,25.79731]
[1776681875096,44.28,75204.28,0.1,0.60206,0.00013,25.79765]
[1776681876080,44.28,75204.28,0.1,0.60206,0.00013,25.79765]
[1776681878010,44.28,75205.46,0.1,0.60221,0.00013,25.79538]
[1776681879870,44.28,75207.52,0.1,0.60248,0.00013,25.79141]
[1776681883893,44.28,75208.61,0.1,0.60263,0.00013,25.78929]
[1776681889653,44.28,75206.41,0.1,0.60234,0.00013,25.79348]
[1776681891141,44.28,75206.11,0.1,0.6023,0.00013,25.79404]
[1776681892467,44.28,75205.44,0.1,0.60222,0.00013,25.79531]
[1776681898552,44.27,75203.83,0.1,0.60201,0.00013,25.79835]
[1776681900266,44.27,75204.49,0.1,0.6021,0.00013,25.79706]
[1776681905627,44.27,75204.44,0.1,0.60209,0.00013,25.79712]
[1776681908965,44.27,75205.19,0.1,0.60219,0.00013,25.79567]
[1776681910887,44.27,75205.19,0.1,0.60219,0.00013,25.79566]
[1776681913826,44.27,75205.19,0.1,0.60219,0.00013,25.79563]
[1776681920031,44.27,75207.98,0.1,0.60256,0.00013,25.79023]
[1776681925770,44.27,75207.89,0.1,0.60255,0.00013,25.79037]
[1776681928329,44.27,75208.89,0.1,0.60268,0.00013,25.78845]
[1776681931659,44.27,75209.16,0.1,0.60272,0.00013,25.78791]
[1776681931762,44.27,75209.16,0.1,0.60272,0.00013,25.78791]
[1776681931954,44.27,75209.16,0.1,0.60272,0.00013,25.78791]
[1776681932998,44.27,75212.06,0.1,0.6031,0.00013,25.77903]
[1776681934054,44.27,75214.68,0.1,0.60345,0.00013,25.77395]
[1776681935532,44.27,75214.99,0.1,0.60349,0.00013,25.77336]
[1776681936574,44.27,75214.99,0.1,0.60349,0.00013,25.77336]
[1776681938639,44.27,75214.99,0.1,0.60349,0.00013,25.77336]
[1776681939289,44.27,75214.99,0.1,0.60348,0.00013,25.77337]
[1776681939682,44.27,75214.99,0.1,0.60348,0.00013,25.77337]
[1776681941711,44.27,75214.98,0.1,0.60348,0.00013,25.7734]
[1776681941868,44.27,75214.98,0.1,0.60348,0.00013,25.7734]
[1776681945955,44.27,75214.98,0.1,0.60348,0.00013,25.77341]
[1776681946079,44.27,75214.98,0.1,0.60348,0.00013,25.77341]
[1776681949629,44.27,75211.23,0.1,0.60299,0.00013,25.78068]
[1776681950587,44.27,75207.23,0.1,0.60247,0.00013,25.78838]
[1776681953408,44.27,75202.47,0.1,0.60185,0.00013,25.79748]
[1776681960168,44.27,75203.43,0.1,0.60198,0.00013,25.79563]
[1776681967057,44.27,75202.44,0.1,0.60185,0.00013,25.79749]
[1776681970811,44.27,75202.33,0.1,0.60184,0.00013,25.79769]
[1776681976120,44.27,75204.31,0.1,0.6021,0.00013,25.79391]
[1776681981154,44.27,75204.31,0.1,0.6021,0.00013,25.79391]
[1776681986190,44.27,75203.01,0.1,0.60193,0.00013,25.7964]
[1776681991224,44.27,75201.17,0.1,0.60169,0.00013,25.79665]
[1776681996973,44.27,75201.17,0.1,0.60169,0.00013,25.79667]
[1776682001561,44.27,75203.09,0.1,0.60194,0.00013,25.79304]
[1776682001621,44.27,75203.09,0.1,0.60194,0.00013,25.79304]
[1776682002587,44.27,75203.09,0.1,0.60194,0.00013,25.79305]
[1776682002590,44.27,75203.09,0.1,0.60194,0.00013,25.79305]
[1776682002640,44.27,75207.99,0.1,0.60258,0.00013,25.78367]
[1776682005004,44.27,75211.97,0.1,0.6031,0.00013,25.77599]
[1776682005291,44.27,75212.6,0.1,0.60318,0.00013,25.77476]
[1776682006406,44.27,75213.0,0.1,0.60323,0.00013,25.77398]
[1776682007606,44.27,75213.29,0.1,0.60327,0.00013,25.77342]
[1776682009269,44.27,75213.35,0.1,0.60328,0.00013,25.77329]
[1776682009428,44.27,75213.35,0.1,0.60328,0.00013,25.77329]
[1776682012391,44.27,75214.23,0.1,0.6034,0.00013,25.77158]
[1776682013577,44.27,75214.23,0.1,0.6034,0.00013,25.77157]
[1776682015449,44.27,75214.16,0.1,0.60339,0.00013,25.77171]
[1776682016691,44.27,75214.16,0.1,0.60339,0.00013,25.7717]
[1776682017483,44.27,75214.16,0.1,0.60339,0.00013,25.7717]
[1776682018513,44.27,75214.16,0.1,0.60339,0.00013,25.7717]
[1776682019804,44.27,75214.16,0.1,0.60339,0.00013,25.7717]
[1776682021575,44.27,75213.98,0.1,0.60336,0.00013,25.77204]
[1776682022857,44.27,75214.08,0.1,0.60338,0.00013,25.77185]
[1776682024118,44.27,75214.51,0.1,0.60343,0.00013,25.77101]
[1776682024314,44.27,75213.67,0.1,0.60332,0.00013,25.77264]
[1776682029418,44.27,75211.83,0.1,0.60308,0.00013,25.77619]
[1776682030720,44.27,75211.93,0.1,0.6031,0.00013,25.77599]
[1776682031601,44.27,75214.39,0.1,0.60342,0.00013,25.77122]
[1776682032303,44.27,75214.4,0.1,0.60342,0.00013,25.7712]
[1776682032875,44.27,75214.4,0.1,0.60342,0.00013,25.7712]
[1776682033949,44.27,75215.43,0.1,0.60355,0.00013,25.7692]
[1776682034096,44.27,75215.43,0.1,0.60355,0.00013,25.7692]
[1776682035304,44.27,75219.01,0.1,0.60402,0.00013,25.76223]
[1776682036996,44.27,75219.02,0.1,0.60402,0.00013,25.76222]
[1776682038334,44.27,75219.23,0.1,0.60405,0.00013,25.76182]
[1776682040084,44.27,75219.36,0.1,0.60406,0.00013,25.76157]
[1776682040287,44.27,75220.51,0.1,0.60421,0.00013,25.75933]
[1776682040567,44.27,75220.77,0.1,0.60425,0.00013,25.75882]
[1776682041326,44.27,75220.77,0.1,0.60425,0.00013,25.75882]
[1776682043255,44.27,75221.03,0.1,0.60428,0.00013,25.75832]
[1776682043322,44.27,75221.3,0.1,0.60432,0.00013,25.7578]
[1776682043516,44.27,75221.3,0.1,0.60432,0.00013,25.7578]
[1776682043591,44.27,75221.15,0.1,0.6043,0.00013,25.7581]
[1776682046451,44.27,75220.57,0.1,0.60422,0.00013,25.75925]
[1776682046624,44.27,75220.57,0.1,0.60422,0.00013,25.75925]
[1776682048010,44.27,75219.26,0.1,0.60405,0.00013,25.76182]
[1776682048305,44.27,75217.84,0.1,0.60386,0.00013,25.76461]
[1776682049389,44.27,75215.59,0.1,0.60357,0.00013,25.76899]
[1776682050185,44.27,75215.59,0.1,0.60357,0.00013,25.76899]
[1776682052531,44.27,75215.2,0.1,0.60353,0.00013,25.76646]
[1776682053581,44.27,75215.41,0.1,0.60356,0.00013,25.76606]
[1776682055586,44.27,75214.32,0.1,0.60341,0.00013,25.76818]
[1776682055743,44.27,75214.32,0.1,0.60341,0.00013,25.76818]
[1776682058684,44.27,75214.46,0.1,0.60343,0.00013,25.76791]
[1776682058842,44.27,75214.46,0.1,0.60343,0.00013,25.76791]
[1776682060543,44.27,75214.46,0.1,0.60343,0.00013,25.76791]
[1776682060656,44.27,75214.46,0.1,0.60343,0.00013,25.76791]
[1776682061759,44.27,75215.06,0.1,0.60351,0.00013,25.76675]
[1776682062916,44.27,75215.86,0.1,0.60361,0.00013,25.76519]
[1776682067889,44.27,75215.73,0.1,0.6036,0.00013,25.76545]
[1776682069244,44.27,75215.76,0.1,0.6036,0.00013,25.7654]
[1776682070106,44.27,75216.36,0.1,0.60368,0.00013,25.76423]
[1776682070249,44.27,75216.36,0.1,0.60368,0.00013,25.76423]
[1776682071349,44.27,75217.4,0.1,0.60381,0.00013,25.76221]
[1776682072432,44.27,75217.29,0.1,0.6038,0.00013,25.76243]
[1776682073983,44.27,75217.37,0.1,0.60381,0.00013,25.76228]
[1776682074556,44.27,75218.13,0.1,0.60391,0.00013,25.7608]
[1776682077050,44.27,75218.1,0.1,0.6039,0.00013,25.76087]
[1776682078301,44.27,75218.18,0.1,0.60391,0.00013,25.76072]
[1776682080142,44.27,75217.01,0.1,0.60376,0.00013,25.763]
[1776682080446,44.27,75217.01,0.1,0.60376,0.00013,25.76301]
[1776682083286,44.27,75214.23,0.1,0.6034,0.00013,25.76841]
[1776682084484,44.27,75214.17,0.1,0.60339,0.00013,25.76853]
[1776682086299,44.27,75213.98,0.1,0.60337,0.00013,25.7689]
[1776682086454,44.27,75213.98,0.1,0.60337,0.00013,25.7689]
[1776682087399,44.27,75213.98,0.1,0.60337,0.00013,25.7689]
[1776682087686,44.27,75213.98,0.1,0.60337,0.00013,25.7689]
[1776682087729,44.27,75213.98,0.1,0.60337,0.00013,25.7689]
[1776682089387,44.27,75213.18,0.1,0.60326,0.00013,25.77045]
[1776682090062,44.27,75213.18,0.1,0.60326,0.00013,25.77045]
[1776682092485,44.27,75213.39,0.1,0.60329,0.00013,25.77003]
[1776682092660,44.27,75213.39,0.1,0.60329,0.00013,25.77003]
[1776682095210,44.27,75213.21,0.1,0.60327,0.00013,25.77038]
[1776682095370,44.27,75213.0,0.1,0.60324,0.00013,25.77078]
[1776682095768,44.27,75213.0,0.1,0.60324,0.00013,25.77078]
[1776682095957,44.27,75203.64,0.1,0.60202,0.00013,25.78878]
[1776682096728,44.27,75203.64,0.1,0.60202,0.00013,25.78878]
[1776682096963,44.27,75200.91,0.1,0.60166,0.00013,25.79399]
[1776682100820,44.27,75199.46,0.1,0.60148,0.00013,25.79672]
[1776682106153,44.27,75199.3,0.1,0.60146,0.00013,25.79701]
[1776682111180,44.27,75194.98,0.1,0.60089,0.00013,25.80522]
[1776682117346,44.27,75194.65,0.1,0.60085,0.00013,25.80264]
[1776682119053,44.27,75194.0,0.1,0.60077,0.00013,25.80389]
[1776682119074,44.27,75194.0,0.1,0.60077,0.00013,25.80389]
[1776682123419,44.28,75189.56,0.1,0.60018,0.00013,25.81231]
[1776682129589,44.28,75189.35,0.1,0.60015,0.00013,25.81279]
[1776682135727,44.28,75189.62,0.1,0.60018,0.00013,25.81237]
[1776682141272,44.29,75189.29,0.1,0.60013,0.00013,25.8131]
[1776682141402,44.29,75189.29,0.1,0.60013,0.00013,25.8131]
[1776682142298,44.29,75189.29,0.1,0.60013,0.00013,25.8131]
[1776682142280,44.29,75189.07,0.1,0.6001,0.00013,25.81351]
[1776682142399,44.29,75189.07,0.1,0.6001,0.00013,25.81351]
[1776682147963,44.29,75185.96,0.1,0.59969,0.00013,25.81938]
[1776682149536,44.29,75185.96,0.1,0.59969,0.00013,25.81939]
[1776682149556,44.29,75185.96,0.1,0.59969,0.00013,25.81939]
[1776682150336,44.29,75181.51,0.1,0.59911,0.00013,25.82766]
[1776682150689,44.29,75181.51,0.1,0.59911,0.00013,25.82766]
[1776682157385,44.29,75180.33,0.1,0.59895,0.00013,25.82993]
[1776682159162,44.29,75180.29,0.1,0.59894,0.00013,25.83001]
[1776682159264,44.29,75180.29,0.1,0.59894,0.00013,25.83002]
[1776682162420,44.29,75185.33,0.1,0.5996,0.00013,25.82075]
[1776682164560,44.3,75188.85,0.1,0.60006,0.00013,25.81421]
[1776682166080,44.3,75190.64,0.1,0.60029,0.00013,25.81087]
[1776682166181,44.3,75201.42,0.1,0.6017,0.00013,25.79052]
[1776682170973,44.29,75198.77,0.1,0.60135,0.00013,25.79553]
[1776682172102,44.29,75198.77,0.1,0.60136,0.00013,25.79224]
[1776682172864,44.29,75181.73,0.1,0.59914,0.00013,25.82412]
[1776682174236,44.3,75176.71,0.1,0.59848,0.00013,25.8334]
[1776682179488,44.3,75175.91,0.1,0.59837,0.00013,25.83498]
[1776682180043,44.3,75175.91,0.1,0.59837,0.00013,25.83498]
[1776682180247,44.3,75175.84,0.1,0.59836,0.00013,25.83513]
[1776682185267,44.3,75175.3,0.1,0.59829,0.00013,25.8361]
[1776682187116,44.3,75175.13,0.1,0.59827,0.00013,25.8364]
[1776682187273,44.3,75175.13,0.1,0.59827,0.00013,25.8364]
[1776682187411,44.3,75172.96,0.1,0.59798,0.00013,25.84036]
[1776682188221,44.3,75172.96,0.1,0.59798,0.00013,25.84036]
[1776682188276,44.3,75164.68,0.1,0.5969,0.00013,25.85532]
[1776682188504,44.3,75164.68,0.1,0.5969,0.00013,25.85532]
[1776682190183,44.3,75160.42,0.1,0.59635,0.00013,25.86297]
[1776682190708,44.3,75160.01,0.1,0.59629,0.00013,25.86365]
[1776682190970,44.3,75160.01,0.1,0.59629,0.00013,25.86365]
[1776682191201,44.3,75160.01,0.1,0.59629,0.00013,25.86365]
[1776682191272,44.29,75145.25,0.1,0.59436,0.00013,25.88969]
[1776682196173,44.29,75146.36,0.1,0.59451,0.00013,25.88765]
[1776682200744,44.29,75145.29,0.1,0.59438,0.00013,25.88936]
[1776682200821,44.29,75145.29,0.1,0.59438,0.00013,25.88936]
[1776682200863,44.29,75145.29,0.1,0.59438,0.00013,25.88936]
[1776682201245,44.28,75151.45,0.1,0.5952,0.00013,25.87845]
[1776682201518,44.28,75151.45,0.1,0.5952,0.00013,25.87845]
[1776682201697,44.28,75162.37,0.1,0.59663,0.00013,25.85902]
[1776682202626,44.28,75162.37,0.1,0.59663,0.00013,25.85902]
[1776682203638,44.28,75161.09,0.1,0.59646,0.00013,25.86127]
[1776682204968,44.28,75160.73,0.1,0.59642,0.00013,25.86186]
[1776682205724,44.28,75159.88,0.1,0.59631,0.00013,25.86333]
[1776682206821,44.28,75159.5,0.1,0.59626,0.00013,25.86396]
[1776682207974,44.27,75158.94,0.1,0.59619,0.00013,25.86493]
[1776682210337,44.27,75159.33,0.1,0.59625,0.00013,25.86418]
[1776682210536,44.27,75159.77,0.1,0.59631,0.00013,25.86333]
[1776682212989,44.27,75159.94,0.1,0.59633,0.00013,25.863]
[1776682214290,44.27,75159.94,0.1,0.59633,0.00013,25.86297]
[1776682216034,44.27,75159.96,0.1,0.59634,0.00013,25.86287]
[1776682217373,44.26,75159.96,0.1,0.59634,0.00013,25.86284]
[1776682219106,44.26,75159.22,0.1,0.59625,0.00013,25.8641]
[1776682219878,44.26,75159.22,0.1,0.59625,0.00013,25.86403]
[1776682219965,44.26,75159.22,0.1,0.59625,0.00013,25.86403]
[1776682219980,44.26,75159.22,0.1,0.59625,0.00013,25.86403]
[1776682220022,44.26,75159.22,0.1,0.59625,0.00013,25.86403]
[1776682220119,44.26,75159.22,0.1,0.59625,0.00013,25.86403]
[1776682220406,44.26,75159.22,0.1,0.59626,0.00013,25.86399]
[1776682221115,44.26,75168.52,0.1,0.59748,0.00013,25.84724]
[1776682222462,44.26,75168.52,0.1,0.59748,0.00013,25.84724]
[1776682222525,44.26,75168.42,0.1,0.59747,0.00013,25.84734]
[1776682223087,44.26,75168.42,0.1,0.59747,0.00013,25.84734]
[1776682223189,44.26,75168.4,0.1,0.59747,0.00013,25.84734]
[1776682225257,44.26,75166.21,0.1,0.59718,0.00013,25.85131]
[1776682225420,44.26,75166.21,0.1,0.59718,0.00013,25.85131]
[1776682228381,44.25,75164.66,0.1,0.59698,0.00013,25.85399]
[1776682228582,44.25,75164.7,0.1,0.59699,0.00013,25.85384]
[1776682228887,44.25,75159.96,0.1,0.59637,0.00013,25.86236]
[1776682229544,44.25,75159.96,0.1,0.59637,0.00013,25.86236]
[1776682230580,44.25,75159.6,0.1,0.59633,0.00013,25.86298]
[1776682231591,44.25,75159.53,0.1,0.59632,0.00013,25.86308]
[1776682231746,44.25,75159.53,0.1,0.59632,0.00013,25.86308]
[1776682234461,44.24,75159.5,0.1,0.59633,0.00013,25.8598]
[1776682235616,44.24,75159.5,0.1,0.59633,0.00013,25.85975]
[1776682236731,44.24,75159.27,0.1,0.5963,0.00013,25.86014]
[1776682236755,44.24,75159.27,0.1,0.5963,0.00013,25.86014]
[1776682237061,44.24,75162.12,0.1,0.59668,0.00013,25.855]
[1776682239807,44.24,75166.19,0.1,0.59722,0.00013,25.84757]
[1776682239982,44.24,75166.19,0.1,0.59722,0.00013,25.84757]
[1776682240134,44.24,75166.19,0.1,0.59722,0.00013,25.84757]
[1776682240225,44.24,75165.87,0.1,0.59718,0.00013,25.84806]
[1776682241202,44.24,75165.87,0.1,0.59718,0.00013,25.84806]
[1776682241513,44.23,75165.27,0.1,0.5971,0.00013,25.8491]
[1776682242095,44.23,75165.27,0.1,0.5971,0.00013,25.8491]
[1776682242238,44.23,75165.27,0.1,0.5971,0.00013,25.8491]
[1776682242953,44.23,75164.94,0.1,0.59706,0.00013,25.84965]
[1776682243651,44.23,75163.5,0.1,0.59688,0.00013,25.85225]
[1776682243706,44.23,75163.5,0.1,0.59688,0.00013,25.85225]
[1776682245948,44.23,75163.39,0.1,0.59686,0.00013,25.85239]
[1776682246081,44.23,75163.39,0.1,0.59686,0.00013,25.85239]
[1776682246747,44.23,75163.68,0.1,0.5969,0.00013,25.85184]
[1776682246900,44.23,75163.68,0.1,0.5969,0.00013,25.85184]
[1776682249822,44.23,75161.31,0.1,0.5966,0.00013,25.85602]
[1776682249981,44.23,75161.31,0.1,0.5966,0.00013,25.85602]
[1776682250983,44.23,75160.6,0.1,0.59651,0.00013,25.85727]
[1776682251011,44.23,75160.6,0.1,0.59651,0.00013,25.85727]
[1776682251080,44.23,75160.6,0.1,0.59651,0.00013,25.85727]
[1776682251231,44.23,75160.6,0.1,0.59651,0.00013,25.85727]
[1776682251261,44.23,75160.6,0.1,0.59651,0.00013,25.85727]
[1776682251383,44.22,75161.85,0.1,0.59667,0.00013,25.855]
[1776682251824,44.22,75161.85,0.1,0.59667,0.00013,25.855]
[1776682252011,44.22,75161.85,0.1,0.59667,0.00013,25.855]
[1776682252187,44.22,75161.85,0.1,0.59667,0.00013,25.855]
[1776682252234,44.22,75171.44,0.1,0.59793,0.00013,25.83758]
[1776682252598,44.22,75171.44,0.1,0.59793,0.00013,25.83758]
[1776682253282,44.22,75171.44,0.1,0.59793,0.00013,25.83758]
[1776682253754,44.22,75168.88,0.1,0.5976,0.00013,25.84216]
[1776682254579,44.22,75168.91,0.1,0.59761,0.00013,25.8421]
[1776682255080,44.22,75170.6,0.1,0.59783,0.00013,25.83898]
[1776682260116,44.21,75168.51,0.1,0.59757,0.00013,25.84259]
[1776682261094,44.21,75168.51,0.1,0.59757,0.00013,25.84259]
[1776682261304,44.21,75168.51,0.1,0.59757,0.00013,25.84259]
[1776682261401,44.21,75168.21,0.1,0.59753,0.00013,25.84305]
[1776682262444,44.21,75168.21,0.1,0.59753,0.00013,25.84305]
[1776682263618,44.21,75168.23,0.1,0.59754,0.00013,25.84297]
[1776682265460,44.21,75167.2,0.1,0.59741,0.00013,25.8448]
[1776682266527,44.2,75167.11,0.1,0.5974,0.00013,25.84489]
[1776682268546,44.2,75166.75,0.1,0.59736,0.00013,25.84545]
[1776682269627,44.2,75166.75,0.1,0.59736,0.00013,25.84541]
[1776682269724,44.2,75166.75,0.1,0.59736,0.00013,25.84541]
[1776682271593,44.2,75165.17,0.1,0.59716,0.00013,25.84819]
[1776682272660,44.2,75165.17,0.1,0.59716,0.00013,25.84815]
[1776682273309,44.2,75165.17,0.1,0.59716,0.00013,25.84815]
[1776682273344,44.2,75165.17,0.1,0.59716,0.00013,25.84815]
[1776682274214,44.19,75159.55,0.1,0.59643,0.00013,25.8582]
[1776682275356,44.19,75155.05,0.1,0.59584,0.00013,25.86622]
[1776682277323,44.19,75150.62,0.1,0.59526,0.00013,25.87404]
[1776682280260,44.19,75144.9,0.1,0.59451,0.00013,25.88407]
[1776682281160,44.19,75144.9,0.1,0.59451,0.00013,25.88407]
[1776682285823,44.18,75137.82,0.1,0.59359,0.00013,25.8963]
[1776682286302,44.18,75132.8,0.1,0.59293,0.00013,25.90495]
[1776682291479,44.18,75132.15,0.1,0.59285,0.00013,25.90598]
[1776682294656,44.18,75127.25,0.1,0.59222,0.00013,25.91104]
[1776682300243,44.17,75127.32,0.1,0.59223,0.00013,25.91082]
[1776682300857,44.17,75127.19,0.1,0.59222,0.00013,25.91103]
[1776682305346,44.17,75128.44,0.1,0.59238,0.00013,25.90891]
[1776682305357,44.17,75128.44,0.1,0.59238,0.00013,25.90891]
[1776682306174,44.17,75127.93,0.1,0.59231,0.00013,25.90978]
[1776682306442,44.18,75122.27,0.1,0.59157,0.00013,25.91942]
[1776682309463,44.18,75116.8,0.1,0.59084,0.00013,25.92866]
[1776682314498,44.18,75113.83,0.1,0.59045,0.00013,25.93373]
[1776682316767,44.18,75114.46,0.1,0.59053,0.00013,25.93272]
[1776682317271,44.18,75114.46,0.1,0.59053,0.00013,25.93272]
[1776682324200,44.19,75110.85,0.1,0.59004,0.00013,25.93885]
[1776682329733,44.19,75111.8,0.1,0.59016,0.00013,25.93738]
[1776682332554,44.19,75115.11,0.1,0.59059,0.00013,25.93191]
[1776682332613,44.19,75115.29,0.1,0.59062,0.00013,25.93163]
[1776682337700,44.2,75115.27,0.1,0.59061,0.00013,25.93171]
[1776682342790,44.2,75114.1,0.1,0.59045,0.00013,25.93372]
[1776682343550,44.2,75114.1,0.1,0.59045,0.00013,25.93372]
[1776682344674,44.2,75110.47,0.1,0.58997,0.00013,25.93977]
[1776682345029,44.2,75110.47,0.1,0.58997,0.00013,25.93977]
[1776682345129,44.2,75107.41,0.1,0.58957,0.00013,25.94483]
[1776682346600,44.2,75114.96,0.1,0.59056,0.00013,25.93238]
[1776682348736,44.2,75126.5,0.1,0.59208,0.00013,25.91296]
[1776682351480,44.2,75126.63,0.1,0.59209,0.00013,25.91274]
[1776682352984,44.2,75126.62,0.1,0.5921,0.00013,25.90951]
[1776682353251,44.2,75126.62,0.1,0.5921,0.00013,25.90951]
[1776682354372,44.2,75129.28,0.1,0.59245,0.00013,25.90498]
[1776682354431,44.2,75152.18,0.1,0.59546,0.00013,25.86511]
[1776682356371,44.2,75146.97,0.1,0.59478,0.00013,25.8743]
[1776682361560,44.2,75146.51,0.1,0.59472,0.00013,25.87507]
[1776682365383,44.2,75144.78,0.1,0.5945,0.00013,25.87806]
[1776682368570,44.2,75144.52,0.1,0.59446,0.00013,25.87848]
[1776682373627,44.2,75144.15,0.1,0.59442,0.00013,25.87906]
[1776682379757,44.19,75146.29,0.1,0.5947,0.00013,25.87524]
[1776682381227,44.19,75146.18,0.1,0.59469,0.00013,25.87541]
[1776682381969,44.19,75138.2,0.1,0.59364,0.00013,25.88932]
[1776682382712,44.19,75138.2,0.1,0.59364,0.00013,25.88932]
[1776682383984,44.19,75131.34,0.1,0.59274,0.00013,25.90112]
[1776682385807,44.19,75130.5,0.1,0.59263,0.00013,25.90253]
[1776682385999,44.19,75137.87,0.1,0.59361,0.00013,25.8898]
[1776682389474,44.19,75137.73,0.1,0.59359,0.00013,25.89001]
[1776682391288,44.19,75137.67,0.1,0.59358,0.00013,25.89007]
[1776682394054,44.18,75132.29,0.1,0.59288,0.00013,25.89932]
[1776682398457,44.19,75132.29,0.1,0.59288,0.00013,25.89936]
[1776682398517,44.19,75132.22,0.1,0.59287,0.00013,25.89951]
[1776682398866,44.19,75132.22,0.1,0.59287,0.00013,25.89951]
[1776682399420,44.19,75132.22,0.1,0.59287,0.00013,25.89951]
[1776682399521,44.19,75123.27,0.1,0.59169,0.00013,25.91479]
[1776682404585,44.19,75123.6,0.1,0.59173,0.00013,25.91422]
[1776682410170,44.19,75123.5,0.1,0.59172,0.00013,25.91436]
[1776682415206,44.18,75123.36,0.1,0.59171,0.00013,25.9113]
[1776682420241,44.18,75127.81,0.1,0.5923,0.00013,25.90371]
[1776682425277,44.18,75126.2,0.1,0.59209,0.00013,25.90641]
[1776682426779,44.18,75125.95,0.1,0.59206,0.00013,25.90683]
[1776682426790,44.18,75125.95,0.1,0.59206,0.00013,25.90683]
[1776682432677,44.18,75126.2,0.1,0.59209,0.00013,25.90646]
[1776682436613,44.19,75118.68,0.1,0.59109,0.00013,25.91923]
[1776682440028,44.19,75117.79,0.1,0.59097,0.00013,25.92077]
[1776682440057,44.19,75117.79,0.1,0.59097,0.00013,25.92077]
[1776682440384,44.19,75109.28,0.1,0.58985,0.00013,25.93496]
[1776682441685,44.19,75109.28,0.1,0.58985,0.00013,25.93496]
[1776682441925,44.19,75109.75,0.1,0.58991,0.00013,25.93418]
[1776682442429,44.19,75115.97,0.1,0.59073,0.00013,25.92383]
[1776682444412,44.19,75120.74,0.1,0.59136,0.00013,25.91582]
[1776682448441,44.19,75125.51,0.1,0.59199,0.00013,25.90776]
[1776682449879,44.19,75126.67,0.1,0.59214,0.00013,25.9058]
[1776682450001,44.19,75126.67,0.1,0.59214,0.00013,25.9058]
[1776682450455,44.19,75129.22,0.1,0.59248,0.00013,25.90145]
[1776682453547,44.19,75128.55,0.1,0.59239,0.00013,25.90261]
[1776682457710,44.19,75128.28,0.1,0.59235,0.00013,25.90309]
[1776682463122,44.19,75128.28,0.1,0.59235,0.00013,25.90316]
[1776682469321,44.2,75131.4,0.1,0.59275,0.00013,25.89788]
[1776682474625,44.2,75128.9,0.1,0.59243,0.00013,25.89896]
[1776682479660,44.2,75130.03,0.1,0.59257,0.00013,25.89711]
[1776682483480,44.2,75130.67,0.1,0.59265,0.00013,25.89605]
[1776682488724,44.2,75130.01,0.1,0.59256,0.00013,25.89724]
[1776682491874,44.21,75129.55,0.1,0.5925,0.00013,25.89806]
[1776682497446,44.21,75129.69,0.1,0.59252,0.00013,25.89786]
[1776682501515,44.21,75130.49,0.1,0.59262,0.00013,25.89655]
[1776682501628,44.21,75130.7,0.1,0.59264,0.00013,25.8962]
[1776682503487,44.21,75128.51,0.1,0.59236,0.00013,25.89994]
[1776682503530,44.21,75124.42,0.1,0.59182,0.00013,25.90691]
[1776682505067,44.21,75124.82,0.1,0.59187,0.00013,25.90624]
[1776682505168,44.21,75125.62,0.1,0.59197,0.00013,25.90488]
[1776682506489,44.21,75125.62,0.1,0.59197,0.00013,25.90488]
[1776682512282,44.21,75122.64,0.1,0.59158,0.00013,25.90997]
[1776682513539,44.21,75116.99,0.1,0.59083,0.00013,25.9195]
[1776682516275,44.21,75110.97,0.1,0.59004,0.00013,25.92956]
[1776682520853,44.22,75110.79,0.1,0.59001,0.00013,25.92995]
[1776682520969,44.22,75110.79,0.1,0.59001,0.00013,25.92995]
[1776682521475,44.22,75115.99,0.1,0.59069,0.00013,25.92132]
[1776682521958,44.22,75122.63,0.1,0.59157,0.00013,25.91019]
[1776682526993,44.22,75124.71,0.1,0.59184,0.00013,25.90673]
[1776682531537,44.22,75124.64,0.1,0.59182,0.00013,25.90689]
[1776682531745,44.22,75124.64,0.1,0.59183,0.00013,25.90365]
[1776682537718,44.23,75124.46,0.1,0.59181,0.00013,25.90398]
[1776682544175,44.23,75124.28,0.1,0.59178,0.00013,25.90434]
[1776682550247,44.23,75123.78,0.1,0.59171,0.00013,25.90524]
[1776682550658,44.23,75123.96,0.1,0.59173,0.00013,25.90496]
[1776682556527,44.23,75126.26,0.1,0.59203,0.00013,25.90111]
[1776682562239,44.24,75126.41,0.1,0.59205,0.00013,25.90092]
[1776682562297,44.24,75126.41,0.1,0.59205,0.00013,25.90092]
[1776682562351,44.24,75126.41,0.1,0.59205,0.00013,25.90092]
[1776682562488,44.24,75126.41,0.1,0.59205,0.00013,25.90092]
[1776682563308,44.24,75140.72,0.1,0.59393,0.00013,25.87634]
[1776682567076,44.23,75140.3,0.1,0.59388,0.00013,25.87701]
[1776682568406,44.23,75133.27,0.1,0.59295,0.00013,25.88914]
[1776682574539,44.23,75130.93,0.1,0.59265,0.00013,25.89305]
[1776682574616,44.23,75130.55,0.1,0.5926,0.00013,25.89373]
[1776682575338,44.23,75120.95,0.1,0.59134,0.00013,25.91002]
[1776682578435,44.23,75120.87,0.1,0.59132,0.00013,25.91017]
[1776682578470,44.23,75119.39,0.1,0.59113,0.00013,25.91266]
[1776682579369,44.23,75113.17,0.1,0.59031,0.00013,25.92306]
[1776682580683,44.23,75113.17,0.1,0.59031,0.00013,25.92306]
[1776682580695,44.23,75107.63,0.1,0.58958,0.00013,25.93221]
[1776682580920,44.23,75107.63,0.1,0.58958,0.00013,25.93221]
[1776682581857,44.23,75105.87,0.1,0.58935,0.00013,25.9351]
[1776682581993,44.23,75105.87,0.1,0.58935,0.00013,25.9351]
[1776682583242,44.23,75104.36,0.1,0.58915,0.00013,25.93757]
[1776682584092,44.23,75103.49,0.1,0.58904,0.00013,25.93898]
[1776682585297,44.23,75102.69,0.1,0.58893,0.00013,25.94028]
[1776682585780,44.23,75102.69,0.1,0.58893,0.00013,25.94028]
[1776682586159,44.23,75102.45,0.1,0.5889,0.00013,25.94065]
[1776682586508,44.23,75102.45,0.1,0.5889,0.00013,25.94065]
[1776682587109,44.23,75100.39,0.1,0.58863,0.00013,25.94401]
[1776682587579,44.23,75100.39,0.1,0.58863,0.00013,25.94401]
[1776682587891,44.23,75096.09,0.1,0.58806,0.00013,25.95095]
[1776682590420,44.23,75097.63,0.1,0.58827,0.00013,25.94844]
[1776682590462,44.23,75097.63,0.1,0.58827,0.00013,25.94844]
[1776682591523,44.23,75097.63,0.1,0.58827,0.00013,25.94843]
[1776682593553,44.23,75099.79,0.1,0.58856,0.00013,25.94164]
[1776682593841,44.23,75099.79,0.1,0.58856,0.00013,25.94164]
[1776682596547,44.22,75099.3,0.1,0.5885,0.00013,25.9424]
[1776682597788,44.22,75099.34,0.1,0.58851,0.00013,25.94231]
[1776682599665,44.22,75099.67,0.1,0.58855,0.00013,25.94176]
[1776682600753,44.22,75099.68,0.1,0.58856,0.00013,25.94172]
[1776682601289,44.22,75099.64,0.1,0.58855,0.00013,25.94178]
[1776682601770,44.22,75099.64,0.1,0.58855,0.00013,25.94178]
[1776682602119,44.22,75097.05,0.1,0.58821,0.00013,25.94596]
[1776682602273,44.22,75097.05,0.1,0.58821,0.00013,25.94596]
[1776682602627,44.22,75097.05,0.1,0.58821,0.00013,25.94596]
[1776682602847,44.22,75097.05,0.1,0.58821,0.00013,25.94596]
[1776682602638,44.22,75085.48,0.1,0.58668,0.00013,25.96446]
[1776682603033,44.22,75085.48,0.1,0.58668,0.00013,25.96446]
[1776682603539,44.22,75093.12,0.1,0.58769,0.00013,25.95228]
[1776682603968,44.22,75093.12,0.1,0.58769,0.00013,25.95228]
[1776682605841,44.22,75095.33,0.1,0.58799,0.00013,25.9487]
[1776682606007,44.22,75095.57,0.1,0.58802,0.00013,25.94831]
[1776682607481,44.22,75095.68,0.1,0.58803,0.00013,25.94814]
[1776682607823,44.22,75095.68,0.1,0.58803,0.00013,25.94814]
[1776682608885,44.22,75094.37,0.1,0.58786,0.00013,25.95026]
[1776682608991,44.22,75094.37,0.1,0.58786,0.00013,25.95026]
[1776682609034,44.22,75094.37,0.1,0.58786,0.00013,25.95026]
[1776682609046,44.22,75094.37,0.1,0.58786,0.00013,25.95026]
[1776682609689,44.22,75094.37,0.1,0.58786,0.00013,25.95026]
[1776682610711,44.22,75092.42,0.1,0.5876,0.00013,25.95339]
[1776682611077,44.22,75092.99,0.1,0.58768,0.00013,25.95248]
[1776682611310,44.22,75092.99,0.1,0.58768,0.00013,25.95248]
[1776682614700,44.22,75094.05,0.1,0.58782,0.00013,25.95078]
[1776682615086,44.22,75093.61,0.1,0.58776,0.00013,25.95149]
[1776682615388,44.22,75093.61,0.1,0.58776,0.00013,25.95149]
[1776682617046,44.22,75092.55,0.1,0.58762,0.00013,25.95319]
[1776682617063,44.22,75092.55,0.1,0.58762,0.00013,25.95319]
[1776682617431,44.22,75092.55,0.1,0.58762,0.00013,25.95319]
[1776682618581,44.22,75092.73,0.1,0.58764,0.00013,25.9529]
[1776682618631,44.22,75092.73,0.1,0.58764,0.00013,25.9529]
[1776682618956,44.22,75093.08,0.1,0.58769,0.00013,25.95234]
[1776682620579,44.22,75090.39,0.1,0.58733,0.00013,25.95665]
[1776682620654,44.22,75090.39,0.1,0.58733,0.00013,25.95665]
[1776682620930,44.22,75089.25,0.1,0.58718,0.00013,25.95847]
[1776682621753,44.22,75089.25,0.1,0.58718,0.00013,25.95847]
[1776682621846,44.22,75077.02,0.1,0.58557,0.00013,25.97775]
[1776682625900,44.22,75078.76,0.1,0.5858,0.00013,25.97498]
[1776682626707,44.22,75085.74,0.1,0.58672,0.00013,25.96398]
[1776682627042,44.22,75085.74,0.1,0.58672,0.00013,25.96398]
[1776682628251,44.22,75086.98,0.1,0.58689,0.00013,25.96201]
[1776682628709,44.22,75086.98,0.1,0.58689,0.00013,25.96201]
[1776682633731,44.22,75086.28,0.1,0.5868,0.00013,25.9631]
[1776682634948,44.22,75080.59,0.1,0.58604,0.00013,25.97206]
[1776682639922,44.21,75074.33,0.1,0.58522,0.00013,25.98179]
[1776682646023,44.21,75073.9,0.1,0.58517,0.00013,25.98235]
[1776682649749,44.21,75073.88,0.1,0.58517,0.00013,25.98234]
[1776682651458,44.21,75072.55,0.1,0.585,0.00013,25.98437]
[1776682656506,44.2,75071.49,0.1,0.58487,0.00013,25.98268]
[1776682658319,44.2,75071.37,0.1,0.58485,0.00013,25.98286]
[1776682664532,44.2,75071.23,0.1,0.58484,0.00013,25.98306]
[1776682666139,44.2,75071.47,0.1,0.58487,0.00013,25.98269]
[1776682673716,44.2,75073.17,0.1,0.5851,0.00013,25.98001]
[1776682679024,44.2,75072.88,0.1,0.58506,0.00013,25.98046]
[1776682680224,44.2,75072.2,0.1,0.58497,0.00013,25.98152]
[1776682680890,44.2,75072.2,0.1,0.58497,0.00013,25.98152]
[1776682681253,44.2,75072.33,0.1,0.58499,0.00013,25.98131]
[1776682681355,44.2,75061.21,0.1,0.58351,0.00013,25.99834]
[1776682683999,44.2,75060.55,0.1,0.58343,0.00013,25.99932]
[1776682684002,44.2,75060.55,0.1,0.58343,0.00013,25.99932]
[1776682684268,44.2,75060.55,0.1,0.58343,0.00013,25.99931]
[1776682689719,44.2,75060.41,0.1,0.58341,0.00013,25.9995]
[1776682695437,44.19,75057.36,0.1,0.58301,0.00013,26.00404]
[1776682695614,44.19,75057.36,0.1,0.58301,0.00013,26.00404]
[1776682701666,44.19,75052.92,0.1,0.58243,0.00013,26.01063]
[1776682703320,44.19,75052.88,0.1,0.58242,0.00013,26.01066]
[1776682703325,44.19,75052.88,0.1,0.58242,0.00013,26.01066]
[1776682703946,44.19,75052.88,0.1,0.58242,0.00013,26.01066]
[1776682703800,44.19,75053.26,0.1,0.58247,0.00013,26.01008]
[1776682703997,44.19,75053.26,0.1,0.58247,0.00013,26.01008]
[1776682704179,44.19,75053.26,0.1,0.58247,0.00013,26.01008]
[1776682704414,44.19,75053.26,0.1,0.58247,0.00013,26.01008]
[1776682704845,44.19,75053.26,0.1,0.58247,0.00013,26.01008]
[1776682704946,44.19,75042.66,0.1,0.58107,0.00013,26.02575]
[1776682705000,44.19,75042.66,0.1,0.58107,0.00013,26.02575]
[1776682705793,44.19,75042.66,0.1,0.58107,0.00013,26.02575]
[1776682706215,44.19,75038.8,0.1,0.58056,0.00013,26.03138]
[1776682706273,44.19,75038.8,0.1,0.58056,0.00013,26.03138]
[1776682706293,44.19,75038.8,0.1,0.58056,0.00013,26.03138]
[1776682706637,44.19,75038.8,0.1,0.58056,0.00013,26.03138]
[1776682707897,44.19,75040.59,0.1,0.58079,0.00013,26.02879]
[1776682708054,44.19,75041.83,0.1,0.58096,0.00013,26.02698]
[1776682711032,44.19,75040.0,0.1,0.58071,0.00013,26.02968]
[1776682711192,44.19,75040.0,0.1,0.58071,0.00013,26.02968]
[1776682712399,44.19,75040.36,0.1,0.58077,0.00013,26.02591]
[1776682712888,44.19,75040.36,0.1,0.58077,0.00013,26.02591]
[1776682713067,44.19,75040.11,0.1,0.58073,0.00013,26.02629]
[1776682714001,44.19,75039.72,0.1,0.58068,0.00013,26.02686]
[1776682715155,44.19,75038.43,0.1,0.58051,0.00013,26.02874]
[1776682717015,44.19,75038.3,0.1,0.58049,0.00013,26.02895]
[1776682717153,44.19,75038.3,0.1,0.58049,0.00013,26.02895]
[1776682720103,44.19,75038.86,0.1,0.58056,0.00013,26.02815]
[1776682720225,44.19,75038.86,0.1,0.58056,0.00013,26.02815]
[1776682723143,44.2,75038.47,0.1,0.58051,0.00013,26.02874]
[1776682723658,44.2,75038.47,0.1,0.58051,0.00013,26.02874]
[1776682723731,44.2,75038.79,0.1,0.58055,0.00013,26.02829]
[1776682724705,44.2,75038.79,0.1,0.58055,0.00013,26.02829]
[1776682724713,44.2,75044.76,0.1,0.58134,0.00013,26.01959]
[1776682730500,44.2,75044.11,0.1,0.58125,0.00013,26.02063]
[1776682734553,44.21,75044.03,0.1,0.58123,0.00013,26.02085]
[1776682741694,44.21,75043.79,0.1,0.58119,0.00013,26.02131]
[1776682747832,44.22,75044.04,0.1,0.58122,0.00013,26.02108]
[1776682749430,44.22,75043.8,0.1,0.58118,0.00013,26.02147]
[1776682750578,44.22,75051.76,0.1,0.58223,0.00013,26.00977]
[1776682755613,44.23,75049.87,0.1,0.58198,0.00013,26.01264]
[1776682756600,44.23,75049.87,0.1,0.58198,0.00013,26.01264]
[1776682756786,44.23,75049.87,0.1,0.58198,0.00013,26.01264]
[1776682759097,44.23,75049.57,0.1,0.58194,0.00013,26.01311]
[1776682764676,44.23,75047.6,0.1,0.58168,0.00013,26.016]
[1776682768597,44.23,75050.37,0.1,0.58204,0.00013,26.0119]
[1776682773699,44.23,75052.18,0.1,0.58229,0.00013,26.00598]
[1776682778716,44.23,75051.77,0.1,0.58223,0.00013,26.00662]
[1776682784738,44.23,75051.78,0.1,0.58223,0.00013,26.00663]
[1776682790961,44.23,75052.61,0.1,0.58234,0.00013,26.00542]
[1776682792762,44.23,75053.4,0.1,0.58245,0.00013,26.00425]
[1776682792871,44.23,75054.81,0.1,0.58263,0.00013,26.00215]
[1776682796900,44.23,75060.27,0.1,0.58336,0.00013,25.99388]
[1776682797482,44.23,75060.27,0.1,0.58336,0.00013,25.99388]
[1776682802942,44.22,75060.4,0.1,0.58338,0.00013,25.99358]
[1776682805958,44.22,75061.42,0.1,0.58352,0.00013,25.992]
[1776682806067,44.22,75061.42,0.1,0.58352,0.00013,25.992]
[1776682808017,44.22,75068.42,0.1,0.58445,0.00013,25.9813]
[1776682810185,44.22,75073.96,0.1,0.58519,0.00013,25.97272]
[1776682812370,44.22,75080.81,0.1,0.58609,0.00013,25.96201]
[1776682813081,44.22,75075.54,0.1,0.5854,0.00013,25.97024]
[1776682816665,44.22,75072.3,0.1,0.58497,0.00013,25.97524]
[1776682821574,44.21,75072.37,0.1,0.58498,0.00013,25.97508]
[1776682827887,44.21,75073.47,0.1,0.58513,0.00013,25.97334]
[1776682833167,44.21,75075.48,0.1,0.5854,0.00013,25.96698]
[1776682835528,44.21,75075.66,0.1,0.58543,0.00013,25.96671]
[1776682836469,44.21,75065.2,0.1,0.58404,0.00013,25.98284]
[1776682838202,44.21,75064.44,0.1,0.58394,0.00013,25.984]
[1776682842788,44.21,75064.48,0.1,0.58395,0.00013,25.98392]
[1776682842816,44.21,75053.44,0.1,0.58249,0.00013,26.00058]
[1776682844837,44.21,75051.41,0.1,0.58221,0.00013,26.00362]
[1776682844982,44.21,75051.41,0.1,0.58221,0.00013,26.00362]
[1776682845022,44.22,75051.36,0.1,0.58221,0.00013,26.00373]
[1776682845227,44.22,75051.36,0.1,0.58221,0.00013,26.00373]
[1776682845259,44.22,75051.36,0.1,0.58221,0.00013,26.00373]
[1776682845443,44.22,75047.58,0.1,0.5817,0.00013,26.00933]
[1776682846581,44.22,75047.58,0.1,0.5817,0.00013,26.00933]
[1776682846622,44.22,75053.96,0.1,0.58255,0.00013,25.99987]
[1776682848272,44.22,75047.47,0.1,0.58169,0.00013,26.00953]
[1776682854339,44.22,75047.04,0.1,0.58162,0.00013,26.01024]
[1776682855884,44.23,75034.82,0.1,0.58,0.00013,26.02808]
[1776682860356,44.23,75039.85,0.1,0.58066,0.00013,26.02091]
[1776682862404,44.23,75039.71,0.1,0.58064,0.00013,26.02114]
[1776682863052,44.23,75039.71,0.1,0.58064,0.00013,26.02114]
[1776682863128,44.23,75035.26,0.1,0.58005,0.00013,26.0276]
[1776682863317,44.23,75035.26,0.1,0.58005,0.00013,26.0276]
[1776682863697,44.23,75035.26,0.1,0.58005,0.00013,26.0276]
[1776682864091,44.23,75016.88,0.1,0.57761,0.00013,26.05354]
[1776682864778,44.23,75016.88,0.1,0.57761,0.00013,26.05354]
[1776682864795,44.23,75016.88,0.1,0.57761,0.00013,26.05354]
[1776682864884,44.23,75016.88,0.1,0.57761,0.00013,26.05354]
[1776682864982,44.23,75005.87,0.1,0.57614,0.00013,26.06861]
[1776682865805,44.23,75005.87,0.1,0.57614,0.00013,26.06861]
[1776682866399,44.23,74998.27,0.1,0.57513,0.00013,26.0788]
[1776682868120,44.23,74998.27,0.1,0.57513,0.00013,26.0788]
[1776682868663,44.23,74999.62,0.1,0.57531,0.00013,26.07702]
[1776682872861,44.23,74997.97,0.1,0.57509,0.00013,26.07924]
[1776682872898,44.23,74997.97,0.1,0.57509,0.00013,26.07924]
[1776682877450,44.24,75000.38,0.1,0.5754,0.00013,26.07612]
[1776682877452,44.24,75000.38,0.1,0.5754,0.00013,26.07612]
[1776682878528,44.24,75000.82,0.1,0.57546,0.00013,26.07554]
[1776682879755,44.24,74996.17,0.1,0.57484,0.00013,26.08175]
[1776682881274,44.24,74997.7,0.1,0.57504,0.00013,26.07973]
[1776682883957,44.24,74993.13,0.1,0.57443,0.00013,26.08578]
[1776682884024,44.24,74993.13,0.1,0.57443,0.00013,26.08578]
[1776682884665,44.24,74992.81,0.1,0.57439,0.00013,26.08621]
[1776682884750,44.24,75007.41,0.1,0.57633,0.00013,26.06672]
[1776682885535,44.24,75008.21,0.1,0.57644,0.00013,26.06563]
[1776682890570,44.24,75010.11,0.1,0.57669,0.00013,26.06302]
[1776682895658,44.24,75006.35,0.1,0.5762,0.00013,26.06489]
[1776682898374,44.24,75007.02,0.1,0.57629,0.00013,26.06398]
[1776682898395,44.24,75007.02,0.1,0.57629,0.00013,26.06398]
[1776682902044,44.24,75012.11,0.1,0.57697,0.00013,26.05703]
[1776682903003,44.24,75012.57,0.1,0.57703,0.00013,26.05639]
[1776682904647,44.24,75013.05,0.1,0.57709,0.00013,26.05573]
[1776682910719,44.24,75017.74,0.1,0.57772,0.00013,26.04921]
[1776682911263,44.24,75017.74,0.1,0.57772,0.00013,26.04921]
[1776682911574,44.24,75017.74,0.1,0.57772,0.00013,26.04921]
[1776682912074,44.24,75017.74,0.1,0.57772,0.00013,26.04921]
[1776682913568,44.24,75021.4,0.1,0.57821,0.00013,26.0441]
[1776682914078,44.24,75021.4,0.1,0.57821,0.00013,26.0441]
[1776682915429,44.24,75021.18,0.1,0.57818,0.00013,26.0444]
[1776682917204,44.24,75021.75,0.1,0.57825,0.00013,26.0436]
[1776682917252,44.24,75021.75,0.1,0.57825,0.00013,26.0436]
[1776682917951,44.24,75021.75,0.1,0.57825,0.00013,26.0436]
[1776682918041,44.24,75016.51,0.1,0.57756,0.00013,26.05088]
[1776682919709,44.24,75014.95,0.1,0.57735,0.00013,26.05304]
[1776682920979,44.24,75014.22,0.1,0.57725,0.00013,26.05404]
[1776682921080,44.24,75003.31,0.1,0.5758,0.00013,26.06889]
[1776682924767,44.24,75007.88,0.1,0.57641,0.00013,26.0627]
[1776682925495,44.24,75009.65,0.1,0.57665,0.00013,26.06029]
[1776682925557,44.24,75009.65,0.1,0.57665,0.00013,26.06029]
[1776682925829,44.24,75015.74,0.1,0.57746,0.00013,26.05193]
[1776682927599,44.24,75017.79,0.1,0.57773,0.00013,26.04908]
[1776682928102,44.24,75017.79,0.1,0.57773,0.00013,26.04908]
[1776682930378,44.23,75019.24,0.1,0.57792,0.00013,26.04706]
[1776682932893,44.23,75019.35,0.1,0.57794,0.00013,26.0469]
[1776682933041,44.23,75019.35,0.1,0.57794,0.00013,26.0469]
[1776682937335,44.23,75017.74,0.1,0.57773,0.00013,26.04911]
[1776682940614,44.23,75019.58,0.1,0.57797,0.00013,26.04654]
[1776682941177,44.23,75019.58,0.1,0.57797,0.00013,26.04654]
[1776682941262,44.23,75021.6,0.1,0.57824,0.00013,26.04373]
[1776682946992,44.23,75023.45,0.1,0.57849,0.00013,26.04113]
[1776682947128,44.23,75023.45,0.1,0.57849,0.00013,26.04113]
[1776682947932,44.23,75027.69,0.1,0.57905,0.00013,26.03515]
[1776682947938,44.23,75027.69,0.1,0.57905,0.00013,26.03515]
[1776682948094,44.23,75027.69,0.1,0.57905,0.00013,26.03515]
[1776682948142,44.23,75027.69,0.1,0.57905,0.00013,26.03515]
[1776682949006,44.23,75029.27,0.1,0.57926,0.00013,26.03291]
[1776682949014,44.23,75029.27,0.1,0.57926,0.00013,26.03291]
[1776682949066,44.23,75030.18,0.1,0.57938,0.00013,26.03162]
[1776682949512,44.23,75030.18,0.1,0.57938,0.00013,26.03162]
[1776682950007,44.23,75038.88,0.1,0.58053,0.00013,26.01913]
[1776682950703,44.23,75038.88,0.1,0.58053,0.00013,26.01913]
[1776682950761,44.23,75038.88,0.1,0.58053,0.00013,26.01913]
[1776682951123,44.23,75044.03,0.1,0.58122,0.00013,26.00839]
[1776682952327,44.23,75047.95,0.1,0.58174,0.00013,26.00264]
[1776682953983,44.24,75049.49,0.1,0.58195,0.00013,26.00039]
[1776682954036,44.24,75049.49,0.1,0.58195,0.00013,26.00039]
[1776682954334,44.24,75053.08,0.1,0.58242,0.00013,25.99507]
[1776682954681,44.24,75053.08,0.1,0.58242,0.00013,25.99507]
[1776682955131,44.24,75063.47,0.1,0.58379,0.00013,25.97946]
[1776682955678,44.24,75063.47,0.1,0.58379,0.00013,25.97946]
[1776682957738,44.24,75062.39,0.1,0.58365,0.00013,25.98114]
[1776682958928,44.24,75062.89,0.1,0.58371,0.00013,25.9804]
[1776682959664,44.24,75064.67,0.1,0.58395,0.00013,25.97772]
[1776682959875,44.24,75064.67,0.1,0.58395,0.00013,25.97772]
[1776682960033,44.24,75064.67,0.1,0.58395,0.00013,25.97772]
[1776682960138,44.24,75064.67,0.1,0.58395,0.00013,25.97772]
[1776682960153,44.24,75081.7,0.1,0.5862,0.00013,25.95136]
[1776682960635,44.24,75081.7,0.1,0.5862,0.00013,25.95136]
[1776682960800,44.24,75081.7,0.1,0.5862,0.00013,25.95136]
[1776682961084,44.24,75084.04,0.1,0.58651,0.00013,25.94771]
[1776682962787,44.24,75084.62,0.1,0.58658,0.00013,25.94682]
[1776682964244,44.25,75084.82,0.1,0.58661,0.00013,25.94654]
[1776682965112,44.25,75085.46,0.1,0.58669,0.00013,25.94555]
[1776682966375,44.25,75085.36,0.1,0.58668,0.00013,25.94572]
[1776682967211,44.25,75085.36,0.1,0.58668,0.00013,25.94572]
[1776682967239,44.25,75091.2,0.1,0.58745,0.00013,25.93645]
[1776682970147,44.25,75103.22,0.1,0.58903,0.00013,25.91708]
[1776682970898,44.25,75103.22,0.1,0.58903,0.00013,25.91708]
[1776682975331,44.26,75108.2,0.1,0.58968,0.00013,25.90905]
[1776682981224,44.26,75105.58,0.1,0.58933,0.00013,25.91343]
[1776682983156,44.26,75103.81,0.1,0.58909,0.00013,25.91634]
[1776682984262,44.26,75104.25,0.1,0.58915,0.00013,25.91565]
[1776682989426,44.26,75104.44,0.1,0.58917,0.00013,25.91539]
[1776682989665,44.26,75104.44,0.1,0.58917,0.00013,25.91539]
[1776682989732,44.26,75104.44,0.1,0.58917,0.00013,25.91539]
[1776682989849,44.26,75104.44,0.1,0.58917,0.00013,25.91539]
[1776682989949,44.26,75104.44,0.1,0.58917,0.00013,25.9154]
[1776682990378,44.26,75104.44,0.1,0.58917,0.00013,25.9154]
[1776682991070,44.26,75104.44,0.1,0.58917,0.00013,25.9154]
[1776682991142,44.26,75091.14,0.1,0.58741,0.00013,25.93694]
[1776682991669,44.26,75091.14,0.1,0.58741,0.00013,25.93694]
[1776682991761,44.26,75101.38,0.1,0.58876,0.00013,25.92043]
[1776682996784,44.27,75103.34,0.1,0.58901,0.00013,25.91734]
[1776683002422,44.27,75102.43,0.1,0.58888,0.00013,25.91897]
[1776683005324,44.28,75103.42,0.1,0.58901,0.00013,25.91743]
[1776683006254,44.28,75104.09,0.1,0.58909,0.00013,25.91638]
[1776683007017,44.28,75109.01,0.1,0.58974,0.00013,25.90831]
[1776683007835,44.28,75109.01,0.1,0.58974,0.00013,25.90831]
[1776683008197,44.28,75108.4,0.1,0.58966,0.00013,25.90938]
[1776683008418,44.28,75103.59,0.1,0.58903,0.00013,25.91726]
[1776683010792,44.28,75095.7,0.1,0.58798,0.00013,25.93009]
[1776683016780,44.29,75097.24,0.1,0.58819,0.00013,25.92445]
[1776683018992,44.29,75097.31,0.1,0.58819,0.00013,25.92439]
[1776683019050,44.29,75097.31,0.1,0.58819,0.00013,25.92439]
[1776683019462,44.29,75097.31,0.1,0.58819,0.00013,25.92439]
[1776683019524,44.29,75097.31,0.1,0.58819,0.00013,25.92439]
[1776683019605,44.29,75088.48,0.1,0.58703,0.00013,25.93855]
[1776683021813,44.29,75086.27,0.1,0.58673,0.00013,25.94206]
[1776683021825,44.29,75086.27,0.1,0.58673,0.00013,25.94206]
[1776683021882,44.29,75086.64,0.1,0.58678,0.00013,25.94148]
[1776683022516,44.29,75092.31,0.1,0.58753,0.00013,25.93247]
[1776683028404,44.3,75092.96,0.1,0.58761,0.00013,25.93149]
[1776683031783,44.3,75092.62,0.1,0.58756,0.00013,25.9321]
[1776683031884,44.3,75092.8,0.1,0.58758,0.00013,25.93182]
[1776683035488,44.3,75093.42,0.1,0.58766,0.00013,25.93087]
[1776683036944,44.3,75093.8,0.1,0.58771,0.00013,25.93028]
[1776683037294,44.3,75093.17,0.1,0.58763,0.00013,25.93132]
[1776683038214,44.3,75093.17,0.1,0.58763,0.00013,25.93132]
[1776683038368,44.3,75098.72,0.1,0.58836,0.00013,25.92238]
[1776683038473,44.3,75098.72,0.1,0.58836,0.00013,25.92238]
[1776683038743,44.3,75098.72,0.1,0.58836,0.00013,25.92238]
[1776683039092,44.3,75098.72,0.1,0.58836,0.00013,25.92238]
[1776683039114,44.3,75094.33,0.1,0.58778,0.00013,25.92947]
[1776683039634,44.3,75086.47,0.1,0.58674,0.00013,25.94199]
[1776683041034,44.3,75086.47,0.1,0.58674,0.00013,25.94199]
[1776683041258,44.3,75086.47,0.1,0.58674,0.00013,25.94199]
[1776683041805,44.3,75083.41,0.1,0.58634,0.00013,25.94683]
[1776683042044,44.3,75083.41,0.1,0.58634,0.00013,25.94683]
[1776683042062,44.3,75075.59,0.1,0.5853,0.00013,25.95904]
[1776683042838,44.3,75075.59,0.1,0.5853,0.00013,25.95904]
[1776683043098,44.3,75075.59,0.1,0.5853,0.00013,25.95904]
[1776683043315,44.3,75080.93,0.1,0.58601,0.00013,25.95073]
[1776683044077,44.3,75088.73,0.1,0.58704,0.00013,25.93845]
[1776683044714,44.3,75088.73,0.1,0.58704,0.00013,25.93845]
[1776683045110,44.3,75088.73,0.1,0.58704,0.00013,25.93845]
[1776683045164,44.3,75088.73,0.1,0.58704,0.00013,25.93845]
[1776683046784,44.31,75090.5,0.1,0.58727,0.00013,25.93567]
[1776683050188,44.31,75091.96,0.1,0.58746,0.00013,25.93338]
[1776683052967,44.31,75096.51,0.1,0.58806,0.00013,25.92612]
[1776683054871,44.31,75095.44,0.1,0.58791,0.00013,25.92789]
[1776683056799,44.31,75093.53,0.1,0.58766,0.00013,25.93098]
[1776683056818,44.31,75093.53,0.1,0.58766,0.00013,25.93098]
[1776683056901,44.31,75093.53,0.1,0.58766,0.00013,25.93098]
[1776683057415,44.31,75084.92,0.1,0.58652,0.00013,25.94467]
[1776683058371,44.31,75075.85,0.1,0.58532,0.00013,25.95885]
[1776683061200,44.31,75078.22,0.1,0.58564,0.00013,25.95518]
[1776683066591,44.31,75077.7,0.1,0.58557,0.00013,25.95601]
[1776683067832,44.31,75084.69,0.1,0.58649,0.00013,25.94508]
[1776683069373,44.31,75084.69,0.1,0.58649,0.00013,25.94508]
[1776683074834,44.32,75085.48,0.1,0.5866,0.00013,25.94061]
[1776683077902,44.32,75079.2,0.1,0.58577,0.00013,25.95049]
[1776683078815,44.32,75079.2,0.1,0.58577,0.00013,25.95049]
[1776683079541,44.32,75076.97,0.1,0.58547,0.00013,25.95397]
[1776683079655,44.32,75076.97,0.1,0.58547,0.00013,25.95397]
[1776683079849,44.32,75076.97,0.1,0.58547,0.00013,25.95397]
[1776683080059,44.32,75076.97,0.1,0.58547,0.00013,25.95397]
[1776683080156,44.32,75084.83,0.1,0.58651,0.00013,25.94167]
[1776683081052,44.32,75091.16,0.1,0.58734,0.00013,25.93165]
[1776683082124,44.32,75091.16,0.1,0.58734,0.00013,25.93165]
[1776683082717,44.32,75094.22,0.1,0.58775,0.00013,25.92677]
[1776683082958,44.32,75094.22,0.1,0.58775,0.00013,25.92677]
[1776683082993,44.32,75084.72,0.1,0.58649,0.00013,25.94188]
[1776683084630,44.32,75080.19,0.1,0.58589,0.00013,25.949]
[1776683090086,44.32,75078.68,0.1,0.58569,0.00013,25.95136]
[1776683092001,44.32,75071.13,0.1,0.5847,0.00013,25.96305]
[1776683094664,44.32,75070.6,0.1,0.58463,0.00013,25.96385]
[1776683095865,44.32,75071.07,0.1,0.58469,0.00013,25.96312]
[1776683102577,44.32,75075.82,0.1,0.58532,0.00013,25.95578]
[1776683104819,44.32,75082.02,0.1,0.58614,0.00013,25.94611]
[1776683104890,44.32,75082.02,0.1,0.58614,0.00013,25.94611]
[1776683104942,44.32,75082.02,0.1,0.58614,0.00013,25.94611]
[1776683105447,44.32,75089.3,0.1,0.5871,0.00013,25.93462]
[1776683106291,44.32,75095.58,0.1,0.58793,0.00013,25.9246]
[1776683111910,44.32,75096.75,0.1,0.58808,0.00013,25.92277]
[1776683111925,44.32,75096.75,0.1,0.58808,0.00013,25.92277]
[1776683114464,44.32,75099.16,0.1,0.58839,0.00013,25.91893]
[1776683115163,44.32,75100.2,0.1,0.58853,0.00013,25.91728]
[1776683119447,44.33,75104.89,0.1,0.58914,0.00013,25.90972]
[1776683120240,44.33,75104.89,0.1,0.58914,0.00013,25.90972]
[1776683120433,44.33,75104.91,0.1,0.58914,0.00013,25.9097]
[1776683121205,44.33,75117.61,0.1,0.59081,0.00013,25.88878]
[1776683121519,44.33,75117.61,0.1,0.59081,0.00013,25.88878]
[1776683126613,44.33,75120.54,0.1,0.59119,0.00013,25.88396]
[1776683132585,44.33,75124.63,0.1,0.59173,0.00013,25.87387]
[1776683132607,44.33,75124.63,0.1,0.59173,0.00013,25.87387]
[1776683137056,44.34,75122.42,0.1,0.59144,0.00013,25.87764]
[1776683138101,44.34,75126.48,0.1,0.59197,0.00013,25.8708]
[1776683138122,44.34,75126.48,0.1,0.59197,0.00013,25.8708]
[1776683139330,44.34,75129.03,0.1,0.59231,0.00013,25.86649]
[1776683140614,44.34,75132.92,0.1,0.59282,0.00013,25.85988]
[1776683141346,44.34,75141.35,0.1,0.59392,0.00013,25.84536]
[1776683142352,44.34,75146.73,0.1,0.59463,0.00013,25.83601]
[1776683147386,44.34,75147.15,0.1,0.59468,0.00013,25.83539]
[1776683152203,44.35,75147.58,0.1,0.59473,0.00013,25.83473]
[1776683154438,44.35,75139.58,0.1,0.59367,0.00013,25.84872]
[1776683154725,44.35,75139.58,0.1,0.59367,0.00013,25.84872]
[1776683155046,44.35,75139.58,0.1,0.59367,0.00013,25.84872]
[1776683155445,44.35,75134.03,0.1,0.59294,0.00013,25.85829]
[1776683157458,44.35,75128.89,0.1,0.59227,0.00013,25.86709]
[1776683162495,44.35,75129.85,0.1,0.59239,0.00013,25.86551]
[1776683168466,44.36,75130.1,0.1,0.59242,0.00013,25.86514]
[1776683169497,44.36,75130.1,0.1,0.59242,0.00013,25.86515]
[1776683174578,44.36,75133.38,0.1,0.59284,0.00013,25.85963]
[1776683179156,44.36,75134.55,0.1,0.59299,0.00013,25.85767]
[1776683179252,44.36,75141.6,0.1,0.59392,0.00013,25.84555]
[1776683180477,44.36,75136.57,0.1,0.59326,0.00013,25.85425]
[1776683185506,44.36,75133.85,0.1,0.5929,0.00013,25.85896]
[1776683185577,44.36,75133.99,0.1,0.59291,0.00013,25.85873]
[1776683186526,44.36,75127.03,0.1,0.592,0.00013,25.87059]
[1776683187014,44.36,75108.85,0.1,0.58961,0.00013,25.90089]
[1776683188003,44.37,75109.12,0.1,0.58964,0.00013,25.90046]
[1776683191219,44.37,75109.12,0.1,0.58964,0.00013,25.90048]
[1776683194236,44.37,75108.91,0.1,0.58962,0.00013,25.89763]
[1776683194552,44.37,75108.91,0.1,0.58962,0.00013,25.89763]
[1776683196034,44.37,75107.98,0.1,0.58949,0.00013,25.89919]
[1776683201072,44.37,75104.88,0.1,0.58908,0.00013,25.90435]
[1776683205993,44.38,75104.91,0.1,0.58908,0.00013,25.90441]
[1776683206017,44.38,75104.91,0.1,0.58908,0.00013,25.90443]
[1776683207547,44.38,75117.93,0.1,0.59078,0.00013,25.88303]
[1776683208544,44.38,75117.93,0.1,0.59078,0.00013,25.88303]
[1776683209192,44.38,75121.46,0.1,0.59125,0.00013,25.87713]
[1776683209831,44.38,75129.07,0.1,0.59225,0.00013,25.86432]
[1776683210775,44.38,75129.07,0.1,0.59225,0.00013,25.86432]
[1776683210838,44.38,75129.07,0.1,0.59225,0.00013,25.86432]
[1776683211812,44.38,75129.96,0.1,0.59236,0.00013,25.86282]
[1776683212490,44.38,75129.96,0.1,0.59236,0.00013,25.86282]
[1776683212512,44.38,75136.72,0.1,0.59325,0.00013,25.85129]
[1776683215556,44.38,75137.76,0.1,0.59338,0.00013,25.84952]
[1776683216644,44.39,75137.3,0.1,0.59332,0.00013,25.85035]
[1776683220455,44.39,75138.01,0.1,0.59341,0.00013,25.84917]
[1776683220505,44.39,75138.01,0.1,0.59341,0.00013,25.84917]
[1776683221940,44.39,75132.61,0.1,0.5927,0.00013,25.85847]
[1776683226799,44.39,75132.29,0.1,0.59266,0.00013,25.85907]
[1776683229312,44.39,75135.81,0.1,0.59312,0.00013,25.85308]
[1776683231789,44.39,75139.68,0.1,0.59362,0.00013,25.84647]
[1776683232358,44.39,75139.78,0.1,0.59363,0.00013,25.84634]
[1776683237568,44.4,75143.53,0.1,0.59412,0.00013,25.83995]
[1776683243090,44.4,75146.33,0.1,0.59448,0.00013,25.83519]
[1776683244171,44.4,75146.33,0.1,0.59448,0.00013,25.83519]
[1776683247118,44.4,75141.76,0.1,0.59387,0.00013,25.84318]
[1776683252295,44.41,75141.56,0.1,0.59385,0.00013,25.84035]
[1776683257912,44.41,75140.99,0.1,0.59377,0.00013,25.84142]
[1776683263115,44.41,75142.93,0.1,0.59402,0.00013,25.83815]
[1776683268265,44.42,75148.93,0.1,0.5948,0.00013,25.82781]
[1776683272082,44.42,75147.73,0.1,0.59464,0.00013,25.82993]
[1776683272121,44.42,75147.73,0.1,0.59464,0.00013,25.82993]
[1776683272203,44.42,75147.73,0.1,0.59464,0.00013,25.82993]
[1776683272247,44.42,75147.73,0.1,0.59464,0.00013,25.82993]
[1776683272673,44.42,75147.73,0.1,0.59464,0.00013,25.82993]
[1776683272519,44.42,75168.16,0.1,0.59731,0.00013,25.79368]
[1776683272840,44.42,75168.16,0.1,0.59731,0.00013,25.79368]
[1776683272857,44.42,75168.16,0.1,0.59731,0.00013,25.79368]
[1776683273191,44.42,75168.16,0.1,0.59731,0.00013,25.79368]
[1776683273238,44.42,75168.16,0.1,0.59731,0.00013,25.79368]
[1776683273363,44.42,75186.24,0.1,0.59967,0.00013,25.76063]
[1776683274313,44.42,75189.91,0.1,0.60015,0.00013,25.75378]
[1776683275106,44.42,75189.91,0.1,0.60015,0.00013,25.75378]
[1776683275321,44.42,75189.71,0.1,0.60013,0.00013,25.75413]
[1776683280654,44.42,75190.12,0.1,0.60018,0.00013,25.75335]
[1776683281362,44.42,75195.72,0.1,0.60091,0.00013,25.74286]
[1776683286398,44.42,75197.57,0.1,0.60116,0.00013,25.73933]
[1776683291434,44.42,75197.14,0.1,0.6011,0.00013,25.7401]
[1776683296404,44.41,75197.15,0.1,0.60111,0.00013,25.74006]
[1776683301503,44.41,75196.24,0.1,0.60099,0.00013,25.74175]
[1776683304906,44.41,75196.31,0.1,0.601,0.00013,25.74161]
[1776683310566,44.41,75198.05,0.1,0.60123,0.00013,25.73832]
[1776683313414,44.41,75198.29,0.1,0.60127,0.00013,25.73457]
[1776683318705,44.41,75199.17,0.1,0.60138,0.00013,25.73289]
[1776683324857,44.41,75195.64,0.1,0.60092,0.00013,25.73954]
[1776683330950,44.41,75195.7,0.1,0.60093,0.00013,25.73945]
[1776683340234,44.41,75195.81,0.1,0.60094,0.00013,25.73929]
[1776683346335,44.42,75196.49,0.1,0.60103,0.00013,25.73804]
[1776683347434,44.42,75196.81,0.1,0.60107,0.00013,25.73745]
[1776683352698,44.42,75196.92,0.1,0.60108,0.00013,25.73726]
[1776683354978,44.42,75196.7,0.1,0.60105,0.00013,25.73769]
[1776683358880,44.42,75201.18,0.1,0.60164,0.00013,25.72922]
[1776683359551,44.42,75201.18,0.1,0.60164,0.00013,25.72922]
[1776683363426,44.42,75203.13,0.1,0.60189,0.00013,25.72549]
[1776683369185,44.41,75203.56,0.1,0.60195,0.00013,25.72462]
[1776683371577,44.41,75203.56,0.1,0.60195,0.00013,25.7246]
[1776683371698,44.41,75203.56,0.1,0.60195,0.00013,25.7246]
[1776683372006,44.41,75203.57,0.1,0.60197,0.00013,25.72128]
[1776683372116,44.41,75203.57,0.1,0.60197,0.00013,25.72128]
[1776683372587,44.41,75203.57,0.1,0.60197,0.00013,25.72128]
[1776683378036,44.41,75210.18,0.1,0.60283,0.00013,25.70862]
[1776683379903,44.41,75210.21,0.1,0.60283,0.00013,25.70857]
[1776683380165,44.41,75210.21,0.1,0.60283,0.00013,25.70857]
[1776683380268,44.41,75205.5,0.1,0.60222,0.00013,25.71759]
[1776683381057,44.41,75199.26,0.1,0.6014,0.00013,25.72944]
[1776683383329,44.41,75198.41,0.1,0.60129,0.00013,25.73104]
[1776683383543,44.41,75198.67,0.1,0.60133,0.00013,25.73052]
[1776683387767,44.41,75204.03,0.1,0.60203,0.00013,25.72033]
[1776683392789,44.41,75203.05,0.1,0.6019,0.00013,25.72216]
[1776683393863,44.41,75202.61,0.1,0.60185,0.00013,25.72299]
[1776683394152,44.41,75202.2,0.1,0.60179,0.00013,25.72376]
[1776683399083,44.41,75201.71,0.1,0.60173,0.00013,25.72467]
[1776683400425,44.41,75201.57,0.1,0.60171,0.00013,25.72491]
[1776683402275,44.41,75201.16,0.1,0.60166,0.00013,25.72567]
[1776683403312,44.41,75198.87,0.1,0.60136,0.00013,25.72999]
[1776683405303,44.41,75198.52,0.1,0.60132,0.00013,25.73063]
[1776683405712,44.41,75198.52,0.1,0.60132,0.00013,25.73063]
[1776683405773,44.41,75198.6,0.1,0.60133,0.00013,25.73045]
[1776683409501,44.41,75200.74,0.1,0.60161,0.00013,25.72639]
[1776683411387,44.4,75201.03,0.1,0.60165,0.00013,25.72584]
[1776683417625,44.4,75200.81,0.1,0.60162,0.00013,25.72624]
[1776683423723,44.4,75200.88,0.1,0.60163,0.00013,25.72611]
[1776683424057,44.4,75200.99,0.1,0.60165,0.00013,25.7259]
[1776683424514,44.4,75200.99,0.1,0.60165,0.00013,25.7259]
[1776683424578,44.4,75186.59,0.1,0.59977,0.00013,25.75292]
[1776683425134,44.4,75186.59,0.1,0.59977,0.00013,25.75292]
[1776683425599,44.4,75186.59,0.1,0.59977,0.00013,25.75292]
[1776683425684,44.4,75169.58,0.1,0.59754,0.00013,25.7841]
[1776683426077,44.4,75169.58,0.1,0.59754,0.00013,25.7841]
[1776683426738,44.4,75169.58,0.1,0.59754,0.00013,25.7841]
[1776683426378,44.4,75153.09,0.1,0.59539,0.00013,25.81356]
[1776683427067,44.4,75153.09,0.1,0.59539,0.00013,25.81356]
[1776683427526,44.4,75157.0,0.1,0.5959,0.00013,25.80661]
[1776683427898,44.4,75157.0,0.1,0.5959,0.00013,25.80661]
[1776683428512,44.4,75157.0,0.1,0.5959,0.00013,25.80661]
[1776683428699,44.4,75157.0,0.1,0.5959,0.00013,25.80661]
[1776683429784,44.4,75157.6,0.1,0.59598,0.00013,25.80545]
[1776683430811,44.4,75160.57,0.1,0.59637,0.00013,25.80016]
[1776683432818,44.4,75161.1,0.1,0.59645,0.00013,25.79591]
[1776683432975,44.4,75160.6,0.1,0.59639,0.00013,25.79679]
[1776683434591,44.4,75160.85,0.1,0.59642,0.00013,25.79635]
[1776683434792,44.4,75160.85,0.1,0.59642,0.00013,25.79635]
[1776683435940,44.4,75159.52,0.1,0.59625,0.00013,25.7987]
[1776683436992,44.4,75159.41,0.1,0.59623,0.00013,25.79889]
[1776683438994,44.4,75159.41,0.1,0.59624,0.00013,25.79888]
[1776683439155,44.4,75159.41,0.1,0.59624,0.00013,25.79888]
[1776683445147,44.39,75158.95,0.1,0.59618,0.00013,25.79962]
[1776683445150,44.39,75158.95,0.1,0.59618,0.00013,25.79962]
[1776683445808,44.39,75158.95,0.1,0.59618,0.00013,25.79962]
[1776683445815,44.39,75158.95,0.1,0.59618,0.00013,25.79962]
[1776683445819,44.39,75158.95,0.1,0.59618,0.00013,25.79962]
[1776683445825,44.39,75158.95,0.1,0.59618,0.00013,25.79962]
[1776683445830,44.39,75158.95,0.1,0.59618,0.00013,25.79962]
[1776683445835,44.39,75158.95,0.1,0.59618,0.00013,25.79962]
[1776683445841,44.39,75158.95,0.1,0.59618,0.00013,25.79962]
[1776683445846,44.39,75158.95,0.1,0.59618,0.00013,25.79962]
[1776683445511,44.39,75158.8,0.1,0.59616,0.00013,25.79989]
[1776683446263,44.39,75158.8,0.1,0.59616,0.00013,25.79989]
[1776683446320,44.39,75158.8,0.1,0.59616,0.00013,25.79989]
[1776683446588,44.39,75158.8,0.1,0.59616,0.00013,25.79989]
[1776683446686,44.39,75159.95,0.1,0.59631,0.00013,25.79782]
[1776683448225,44.39,75160.32,0.1,0.59636,0.00013,25.79715]
[1776683448805,44.39,75160.32,0.1,0.59636,0.00013,25.79715]
[1776683448834,44.39,75160.32,0.1,0.59636,0.00013,25.79715]
[1776683448870,44.39,75162.87,0.1,0.5967,0.00013,25.79258]
[1776683448956,44.39,75162.87,0.1,0.5967,0.00013,25.79258]
[1776683449539,44.39,75170.38,0.1,0.59768,0.00013,25.77904]
[1776683450043,44.39,75170.38,0.1,0.59768,0.00013,25.77904]
[1776683450546,44.39,75169.98,0.1,0.59763,0.00013,25.77976]
[1776683451982,44.39,75169.94,0.1,0.59762,0.00013,25.77984]
[1776683458602,44.39,75169.8,0.1,0.5976,0.00013,25.7801]
[1776683461557,44.39,75169.8,0.1,0.5976,0.00013,25.7801]
[1776683461869,44.39,75169.8,0.1,0.5976,0.00013,25.7801]
[1776683461913,44.39,75168.45,0.1,0.59743,0.00013,25.78254]
[1776683462762,44.39,75168.45,0.1,0.59743,0.00013,25.78254]
[1776683462816,44.39,75153.65,0.1,0.59549,0.00013,25.80899]
[1776683463637,44.39,75151.46,0.1,0.5952,0.00013,25.81283]
[1776683468673,44.39,75151.1,0.1,0.59516,0.00013,25.8134]
[1776683475061,44.39,75151.31,0.1,0.59519,0.00013,25.81298]
[1776683477737,44.39,75144.81,0.1,0.59434,0.00013,25.8243]
[1776683480035,44.39,75142.65,0.1,0.59406,0.00013,25.82802]
[1776683480049,44.39,75142.65,0.1,0.59406,0.00013,25.82802]
[1776683480107,44.39,75142.65,0.1,0.59406,0.00013,25.82802]
[1776683480758,44.39,75136.81,0.1,0.59329,0.00013,25.8381]
[1776683481670,44.39,75136.81,0.1,0.59329,0.00013,25.8381]
[1776683484099,44.39,75131.28,0.1,0.59257,0.00013,25.8476]
[1776683490711,44.39,75128.99,0.1,0.59226,0.00013,25.85156]
[1776683494536,44.39,75124.35,0.1,0.59166,0.00013,25.85616]
[1776683500576,44.39,75122.97,0.1,0.59147,0.00013,25.85854]
[1776683506880,44.39,75123.04,0.1,0.59148,0.00013,25.85847]
[1776683512983,44.4,75123.02,0.1,0.59147,0.00013,25.85859]
[1776683518022,44.4,75121.12,0.1,0.59122,0.00013,25.86183]
[1776683521514,44.4,75120.58,0.1,0.59115,0.00013,25.86276]
[1776683521551,44.4,75120.58,0.1,0.59115,0.00013,25.86276]
[1776683522375,44.4,75126.12,0.1,0.59187,0.00013,25.85347]
[1776683523382,44.4,75134.3,0.1,0.59295,0.00013,25.83958]
[1776683528400,44.4,75137.2,0.1,0.59332,0.00013,25.83463]
[1776683532532,44.4,75141.67,0.1,0.59391,0.00013,25.82696]
[1776683534795,44.41,75147.57,0.1,0.59468,0.00013,25.81674]
[1776683540177,44.41,75145.83,0.1,0.59445,0.00013,25.81986]
[1776683545213,44.41,75143.16,0.1,0.59409,0.00013,25.82458]
[1776683550226,44.41,75143.33,0.1,0.59411,0.00013,25.82435]
[1776683551500,44.41,75142.93,0.1,0.59406,0.00013,25.82505]
[1776683551793,44.42,75136.24,0.1,0.59319,0.00013,25.83334]
[1776683552805,44.42,75130.09,0.1,0.59238,0.00013,25.84385]
[1776683558304,44.42,75127.27,0.1,0.59201,0.00013,25.84867]
[1776683563339,44.42,75128.43,0.1,0.59215,0.00013,25.84676]
[1776683568411,44.42,75128.68,0.1,0.59218,0.00013,25.84637]
[1776683570559,44.42,75128.72,0.1,0.59219,0.00013,25.84632]
[1776683573861,44.42,75128.43,0.1,0.59215,0.00013,25.84686]
[1776683574418,44.42,75136.85,0.1,0.59325,0.00013,25.83251]
[1776683579453,44.42,75138.35,0.1,0.59345,0.00013,25.82997]
[1776683584487,44.43,75138.92,0.1,0.59352,0.00013,25.82903]
[1776683589523,44.43,75140.49,0.1,0.59372,0.00013,25.82637]
[1776683592482,44.43,75141.71,0.1,0.59388,0.00013,25.82428]
[1776683593956,44.43,75144.62,0.1,0.59426,0.00013,25.81925]
[1776683593659,44.43,75154.73,0.1,0.59559,0.00013,25.80154]
[1776683594629,44.43,75154.73,0.1,0.59559,0.00013,25.80154]
[1776683594656,44.43,75159.85,0.1,0.59625,0.00013,25.79247]
[1776683596237,44.43,75161.46,0.1,0.59646,0.00013,25.78962]
[1776683596242,44.43,75161.46,0.1,0.59646,0.00013,25.78962]
[1776683599343,44.43,75156.33,0.1,0.59579,0.00013,25.79883]
[1776683599468,44.43,75156.33,0.1,0.59579,0.00013,25.79883]
[1776683599816,44.43,75156.33,0.1,0.59579,0.00013,25.79883]
[1776683605408,44.44,75154.2,0.1,0.5955,0.00013,25.8027]
[1776683609260,44.44,75153.88,0.1,0.59545,0.00013,25.80337]
[1776683612002,44.44,75153.92,0.1,0.59546,0.00013,25.80332]
[1776683617614,44.45,75156.86,0.1,0.59584,0.00013,25.79501]
[1776683623758,44.45,75160.87,0.1,0.59635,0.00013,25.78807]
[1776683625871,44.45,75163.26,0.1,0.59667,0.00013,25.78381]
[1776683625887,44.45,75162.98,0.1,0.59663,0.00013,25.78431]
[1776683628510,44.45,75163.23,0.1,0.59666,0.00013,25.78386]
[1776683630394,44.45,75159.15,0.1,0.59613,0.00013,25.79113]
[1776683630746,44.45,75159.15,0.1,0.59613,0.00013,25.79113]
[1776683634618,44.45,75163.73,0.1,0.59673,0.00013,25.78296]
[1776683638867,44.45,75173.68,0.1,0.59803,0.00013,25.76503]
[1776683643903,44.46,75173.25,0.1,0.59797,0.00013,25.76586]
[1776683645808,44.46,75172.74,0.1,0.5979,0.00013,25.7668]
[1776683645917,44.46,75175.47,0.1,0.59826,0.00013,25.76185]
[1776683646924,44.46,75180.18,0.1,0.59887,0.00013,25.75325]
[1776683650156,44.46,75181.29,0.1,0.59901,0.00013,25.75126]
[1776683655726,44.46,75183.57,0.1,0.59931,0.00013,25.74712]
[1776683661021,44.46,75187.43,0.1,0.59981,0.00013,25.74005]
[1776683666056,44.46,75190.61,0.1,0.60022,0.00013,25.73417]
[1776683668071,44.46,75195.06,0.1,0.6008,0.00013,25.72586]
[1776683670974,44.46,75195.07,0.1,0.6008,0.00013,25.72583]
[1776683674502,44.46,75194.09,0.1,0.60068,0.00013,25.72438]
[1776683674604,44.46,75192.92,0.1,0.60053,0.00013,25.72657]
[1776683676278,44.46,75192.24,0.1,0.60044,0.00013,25.72782]
[1776683677329,44.46,75192.24,0.1,0.60045,0.00013,25.7278]
[1776683679399,44.46,75193.08,0.1,0.60056,0.00013,25.72619]
[1776683680220,44.46,75193.15,0.1,0.60057,0.00013,25.72604]
[1776683682524,44.46,75193.3,0.1,0.60059,0.00013,25.72572]
[1776683683573,44.46,75192.8,0.1,0.60053,0.00013,25.72664]
[1776683688663,44.46,75192.83,0.1,0.60054,0.00013,25.72648]
[1776683688833,44.46,75192.83,0.1,0.60054,0.00013,25.72648]
[1776683690958,44.45,75195.92,0.1,0.60094,0.00013,25.72064]
[1776683691033,44.45,75195.92,0.1,0.60094,0.00013,25.72064]
[1776683691705,44.45,75196.46,0.1,0.60101,0.00013,25.71959]
[1776683692122,44.45,75197.56,0.1,0.60116,0.00013,25.7175]
[1776683693971,44.45,75197.75,0.1,0.60118,0.00013,25.71714]
[1776683694031,44.45,75197.32,0.1,0.60113,0.00013,25.71792]
[1776683700339,44.45,75198.55,0.1,0.60129,0.00013,25.7156]
[1776683700584,44.45,75198.55,0.1,0.60129,0.00013,25.7156]
[1776683700688,44.45,75198.55,0.1,0.60129,0.00013,25.7156]
[1776683701600,44.45,75198.51,0.1,0.60128,0.00013,25.71568]
[1776683701915,44.45,75198.51,0.1,0.60128,0.00013,25.71568]
[1776683701917,44.45,75207.75,0.1,0.60249,0.00013,25.69812]
[1776683702150,44.45,75207.75,0.1,0.60249,0.00013,25.69812]
[1776683702385,44.45,75207.75,0.1,0.60249,0.00013,25.69812]
[1776683702936,44.45,75222.51,0.1,0.60441,0.00013,25.66955]
[1776683703316,44.45,75228.53,0.1,0.60519,0.00013,25.65774]
[1776683704318,44.45,75228.53,0.1,0.60519,0.00013,25.65774]
[1776683704490,44.45,75228.53,0.1,0.60519,0.00013,25.65774]
[1776683705187,44.45,75230.42,0.1,0.60544,0.00013,25.65398]
[1776683705573,44.45,75230.42,0.1,0.60544,0.00013,25.65398]
[1776683707120,44.45,75229.03,0.1,0.60526,0.00013,25.65669]
[1776683707761,44.45,75228.0,0.1,0.60513,0.00013,25.65869]
[1776683708308,44.45,75228.15,0.1,0.60515,0.00013,25.65833]
[1776683708452,44.45,75228.15,0.1,0.60515,0.00013,25.65833]
[1776683708780,44.45,75228.15,0.1,0.60515,0.00013,25.65833]
[1776683708896,44.45,75228.15,0.1,0.60515,0.00013,25.65833]
[1776683710304,44.45,75231.52,0.1,0.60559,0.00013,25.65165]
[1776683711324,44.44,75231.47,0.1,0.60559,0.00013,25.65172]
[1776683712195,44.44,75231.47,0.1,0.60559,0.00013,25.65169]
[1776683712337,44.44,75231.47,0.1,0.60559,0.00013,25.65169]
[1776683713390,44.44,75231.02,0.1,0.60553,0.00013,25.65255]
[1776683713591,44.44,75231.02,0.1,0.60553,0.00013,25.65255]
[1776683715090,44.44,75230.11,0.1,0.60542,0.00013,25.65432]
[1776683715400,44.44,75226.55,0.1,0.60496,0.00013,25.66127]
[1776683717626,44.44,75224.23,0.1,0.60466,0.00013,25.66575]
[1776683717952,44.44,75224.23,0.1,0.60466,0.00013,25.66572]
[1776683721011,44.43,75229.01,0.1,0.60529,0.00013,25.65623]
[1776683721445,44.43,75243.54,0.1,0.60717,0.00013,25.62728]
[1776683722572,44.43,75243.54,0.1,0.60717,0.00013,25.62728]
[1776683722710,44.43,75243.54,0.1,0.60717,0.00013,25.62728]
[1776683722782,44.43,75243.21,0.1,0.60713,0.00013,25.62793]
[1776683725759,44.44,75241.83,0.1,0.60695,0.00013,25.63076]
[1776683725918,44.44,75241.83,0.1,0.60695,0.00013,25.63076]
[1776683728742,44.44,75240.78,0.1,0.60681,0.00013,25.63293]
[1776683729881,44.44,75240.66,0.1,0.60679,0.00013,25.63321]
[1776683731811,44.44,75240.66,0.1,0.60679,0.00013,25.63323]
[1776683731957,44.44,75240.66,0.1,0.60679,0.00013,25.63323]
[1776683734906,44.44,75240.73,0.1,0.60681,0.00013,25.62983]
[1776683735061,44.44,75240.73,0.1,0.60681,0.00013,25.62983]
[1776683735310,44.44,75240.73,0.1,0.60681,0.00013,25.6299]
[1776683735598,44.44,75240.73,0.1,0.60681,0.00013,25.6299]
[1776683735639,44.44,75250.32,0.1,0.60805,0.00013,25.61055]
[1776683736263,44.44,75250.32,0.1,0.60805,0.00013,25.61055]
[1776683736853,44.44,75252.51,0.1,0.60833,0.00013,25.60617]
[1776683737996,44.44,75252.51,0.1,0.60833,0.00013,25.60617]
[1776683739064,44.45,75252.01,0.1,0.60826,0.00013,25.60722]
[1776683740465,44.45,75252.24,0.1,0.60829,0.00013,25.60679]
[1776683740592,44.45,75252.24,0.1,0.60829,0.00013,25.60679]
[1776683740796,44.45,75252.24,0.1,0.60829,0.00013,25.60679]
[1776683741769,44.45,75255.02,0.1,0.60865,0.00013,25.60116]
[1776683742790,44.45,75259.12,0.1,0.60918,0.00013,25.59277]
[1776683744150,44.45,75256.59,0.1,0.60885,0.00013,25.598]
[1776683744790,44.45,75256.55,0.1,0.60884,0.00013,25.59808]
[1776683747394,44.45,75256.38,0.1,0.60882,0.00013,25.59856]
[1776683748236,44.45,75256.27,0.1,0.6088,0.00013,25.59882]
[1776683748555,44.45,75256.27,0.1,0.6088,0.00013,25.59882]
[1776683750521,44.45,75257.87,0.1,0.609,0.00013,25.5956]
[1776683751734,44.45,75258.16,0.1,0.60904,0.00013,25.59501]
[1776683753578,44.45,75258.93,0.1,0.60914,0.00013,25.59345]
[1776683753733,44.45,75258.93,0.1,0.60914,0.00013,25.59345]
[1776683756270,44.46,75258.03,0.1,0.60902,0.00013,25.59532]
[1776683756554,44.46,75258.03,0.1,0.60902,0.00013,25.59532]
[1776683756704,44.46,75253.41,0.1,0.60842,0.00013,25.60477]
[1776683758886,44.46,75250.82,0.1,0.60809,0.00013,25.61008]
[1776683758935,44.46,75250.82,0.1,0.60809,0.00013,25.61008]
[1776683759197,44.46,75250.92,0.1,0.60809,0.00013,25.60995]
[1776683759356,44.46,75250.92,0.1,0.60809,0.00013,25.60995]
[1776683759475,44.46,75250.92,0.1,0.60809,0.00013,25.60995]
[1776683759846,44.46,75250.92,0.1,0.60809,0.00013,25.60995]
[1776683759946,44.46,75240.22,0.1,0.6067,0.00013,25.63157]
[1776683760234,44.46,75240.22,0.1,0.6067,0.00013,25.63157]
[1776683760484,44.46,75240.22,0.1,0.6067,0.00013,25.63157]
[1776683762815,44.46,75239.2,0.1,0.60657,0.00013,25.63365]
[1776683763411,44.46,75239.76,0.1,0.60664,0.00013,25.63257]
[1776683765870,44.46,75239.72,0.1,0.60663,0.00013,25.63272]
[1776683766672,44.47,75238.91,0.1,0.60652,0.00013,25.63442]
[1776683767593,44.47,75237.86,0.1,0.60638,0.00013,25.63651]
[1776683767905,44.47,75237.86,0.1,0.60638,0.00013,25.63651]
[1776683768789,44.47,75248.38,0.1,0.60774,0.00013,25.61546]
[1776683771810,44.47,75251.72,0.1,0.60818,0.00013,25.60867]
[1776683775121,44.47,75253.89,0.1,0.60846,0.00013,25.60426]
[1776683775461,44.47,75254.14,0.1,0.60849,0.00013,25.60375]
[1776683780872,44.47,75259.18,0.1,0.60914,0.00013,25.59349]
[1776683781394,44.47,75259.18,0.1,0.60914,0.00013,25.59349]
[1776683782484,44.47,75260.67,0.1,0.60934,0.00013,25.59043]
[1776683782630,44.47,75260.67,0.1,0.60934,0.00013,25.59043]
[1776683782887,44.47,75261.78,0.1,0.60948,0.00013,25.58812]
[1776683784086,44.47,75267.31,0.1,0.6102,0.00013,25.57667]
[1776683789151,44.47,75271.51,0.1,0.61074,0.00013,25.56787]
[1776683791086,44.47,75274.97,0.1,0.61119,0.00013,25.56061]
[1776683796884,44.46,75277.16,0.1,0.61149,0.00013,25.55265]
[1776683797147,44.46,75277.16,0.1,0.61149,0.00013,25.55265]
[1776683798115,44.46,75281.09,0.1,0.612,0.00013,25.54433]
[1776683801012,44.46,75282.24,0.1,0.61215,0.00013,25.54185]
[1776683801179,44.46,75282.24,0.1,0.61215,0.00013,25.54185]
[1776683803058,44.46,75287.91,0.1,0.61289,0.00013,25.52978]
[1776683803292,44.46,75287.8,0.1,0.61287,0.00013,25.52999]
[1776683806133,44.46,75286.32,0.1,0.61268,0.00013,25.53311]
[1776683807185,44.46,75286.33,0.1,0.61269,0.00013,25.53308]
[1776683809228,44.46,75286.28,0.1,0.61268,0.00013,25.53317]
[1776683809388,44.46,75286.28,0.1,0.61268,0.00013,25.53317]
[1776683809428,44.46,75286.28,0.1,0.61268,0.00013,25.53317]
[1776683809937,44.46,75286.28,0.1,0.61268,0.00013,25.53317]
[1776683810079,44.46,75282.06,0.1,0.61214,0.00013,25.54207]
[1776683810330,44.46,75282.06,0.1,0.61214,0.00013,25.54207]
[1776683812357,44.46,75276.24,0.1,0.61139,0.00013,25.55429]
[1776683818413,44.45,75279.7,0.1,0.61184,0.00013,25.54684]
[1776683818740,44.45,75279.7,0.1,0.61184,0.00013,25.54684]
[1776683818828,44.45,75279.7,0.1,0.61184,0.00013,25.54684]
[1776683821052,44.45,75277.13,0.1,0.61151,0.00013,25.5522]
[1776683821229,44.45,75277.13,0.1,0.61151,0.00013,25.5522]
[1776683821156,44.45,75271.45,0.1,0.61078,0.00013,25.56407]
[1776683821456,44.45,75271.45,0.1,0.61078,0.00013,25.56407]
[1776683821694,44.45,75271.45,0.1,0.61078,0.00013,25.56407]
[1776683822163,44.45,75262.47,0.1,0.60962,0.00013,25.58273]
[1776683823276,44.45,75261.37,0.1,0.60947,0.00013,25.58501]
[1776683823326,44.45,75261.37,0.1,0.60947,0.00013,25.58501]
[1776683824615,44.45,75259.35,0.1,0.60921,0.00013,25.58917]
[1776683824810,44.45,75259.35,0.1,0.60921,0.00013,25.58917]
[1776683827649,44.45,75258.69,0.1,0.60913,0.00013,25.59053]
[1776683828695,44.45,75258.24,0.1,0.60907,0.00013,25.59146]
[1776683830702,44.45,75258.21,0.1,0.60906,0.00013,25.59153]
[1776683830867,44.45,75258.21,0.1,0.60906,0.00013,25.59153]
[1776683831589,44.45,75256.32,0.1,0.60882,0.00013,25.5954]
[1776683831867,44.45,75256.32,0.1,0.60882,0.00013,25.5954]
[1776683833241,44.45,75244.38,0.1,0.60727,0.00013,25.61963]
[1776683833952,44.45,75244.38,0.1,0.60727,0.00013,25.61963]
[1776683834104,44.45,75244.38,0.1,0.60727,0.00013,25.61963]
[1776683837133,44.45,75244.31,0.1,0.60726,0.00013,25.61974]
[1776683837782,44.45,75243.89,0.1,0.60721,0.00013,25.62056]
[1776683840130,44.45,75248.09,0.1,0.60776,0.00013,25.61207]
[1776683840308,44.45,75248.03,0.1,0.60775,0.00013,25.61218]
[1776683843271,44.45,75247.74,0.1,0.60771,0.00013,25.61275]
[1776683843431,44.45,75247.74,0.1,0.60771,0.00013,25.61275]
[1776683846234,44.45,75247.67,0.1,0.6077,0.00013,25.61287]
[1776683846427,44.45,75247.6,0.1,0.60769,0.00013,25.61301]
[1776683849427,44.45,75247.45,0.1,0.60768,0.00013,25.61329]
[1776683849586,44.45,75247.45,0.1,0.60768,0.00013,25.61329]
[1776683855722,44.45,75247.35,0.1,0.60768,0.00013,25.61016]
[1776683858481,44.45,75247.35,0.1,0.60768,0.00013,25.61015]
[1776683859686,44.45,75247.35,0.1,0.60768,0.00013,25.61013]
[1776683861605,44.45,75247.35,0.1,0.60768,0.00013,25.61013]
[1776683861713,44.45,75247.35,0.1,0.60768,0.00013,25.61013]
[1776683862278,44.45,75247.35,0.1,0.60768,0.00013,25.61013]
[1776683862508,44.45,75247.28,0.1,0.60767,0.00013,25.61026]
[1776683862830,44.45,75247.28,0.1,0.60767,0.00013,25.61026]
[1776683862880,44.45,75247.28,0.1,0.60767,0.00013,25.61026]
[1776683862892,44.45,75237.26,0.1,0.60637,0.00013,25.63038]
[1776683864709,44.45,75233.2,0.1,0.60584,0.00013,25.6385]
[1776683865907,44.45,75233.13,0.1,0.60583,0.00013,25.63867]
[1776683867729,44.45,75232.63,0.1,0.60576,0.00013,25.63972]
[1776683868840,44.45,75232.59,0.1,0.60575,0.00013,25.63984]
[1776683870832,44.45,75232.56,0.1,0.60574,0.00013,25.63996]
[1776683870995,44.45,75232.56,0.1,0.60574,0.00013,25.63996]
[1776683872685,44.45,75232.84,0.1,0.60578,0.00013,25.63947]
[1776683873196,44.45,75232.84,0.1,0.60578,0.00013,25.63947]
[1776683873238,44.46,75232.81,0.1,0.60577,0.00013,25.63959]
[1776683874120,44.46,75217.26,0.1,0.60375,0.00013,25.67009]
[1776683880043,44.46,75213.48,0.1,0.60325,0.00013,25.67744]
[1776683883591,44.46,75208.82,0.1,0.60264,0.00013,25.68644]
[1776683888625,44.46,75208.69,0.1,0.60263,0.00013,25.68669]
[1776683893784,44.46,75207.74,0.1,0.6025,0.00013,25.6885]
[1776683897690,44.46,75215.19,0.1,0.60347,0.00013,25.67415]
[1776683902817,44.46,75215.71,0.1,0.60354,0.00013,25.67316]
[1776683907976,44.46,75217.68,0.1,0.6038,0.00013,25.66937]
[1776683910979,44.46,75220.77,0.1,0.6042,0.00013,25.66338]
[1776683911062,44.46,75220.94,0.1,0.60423,0.00013,25.65977]
[1776683912573,44.46,75222.69,0.1,0.60446,0.00013,25.65636]
[1776683912795,44.46,75222.16,0.1,0.60439,0.00013,25.65741]
[1776683918838,44.46,75221.73,0.1,0.60433,0.00013,25.65832]
[1776683924252,44.47,75222.14,0.1,0.60438,0.00013,25.65758]
[1776683929366,44.47,75222.11,0.1,0.60437,0.00013,25.65772]
[1776683931932,44.47,75217.13,0.1,0.60372,0.00013,25.66745]
[1776683936968,44.47,75216.41,0.1,0.60362,0.00013,25.6689]
[1776683942003,44.47,75218.0,0.1,0.60382,0.00013,25.66588]
[1776683943134,44.47,75218.0,0.1,0.60382,0.00013,25.66588]
[1776683943140,44.47,75218.0,0.1,0.60382,0.00013,25.66588]
[1776683943152,44.47,75218.0,0.1,0.60382,0.00013,25.66588]
[1776683943329,44.47,75218.0,0.1,0.60382,0.00013,25.66588]
[1776683943274,44.47,75218.01,0.1,0.60382,0.00013,25.66589]
[1776683944168,44.47,75218.01,0.1,0.60382,0.00013,25.66589]
[1776683944220,44.47,75218.01,0.1,0.60382,0.00013,25.66589]
[1776683944271,44.47,75225.37,0.1,0.60478,0.00013,25.65155]
[1776683944669,44.47,75225.37,0.1,0.60478,0.00013,25.65155]
[1776683944678,44.47,75225.37,0.1,0.60478,0.00013,25.65155]
[1776683945176,44.47,75225.37,0.1,0.60478,0.00013,25.65155]
[1776683945195,44.47,75225.37,0.1,0.60478,0.00013,25.65155]
[1776683945227,44.47,75225.37,0.1,0.60478,0.00013,25.65155]
[1776683945277,44.47,75224.5,0.1,0.60467,0.00013,25.65327]
[1776683946349,44.47,75224.5,0.1,0.60467,0.00013,25.65327]
[1776683946763,44.47,75222.35,0.1,0.60439,0.00013,25.65747]
[1776683948592,44.47,75217.66,0.1,0.60377,0.00013,25.66662]
[1776683954173,44.48,75213.81,0.1,0.60327,0.00013,25.67415]
[1776683958687,44.48,75212.73,0.1,0.60313,0.00013,25.67628]
[1776683958825,44.48,75212.73,0.1,0.60313,0.00013,25.67628]
[1776683959125,44.48,75222.74,0.1,0.60443,0.00013,25.65688]
[1776683960133,44.48,75229.04,0.1,0.60525,0.00013,25.64453]
[1776683960409,44.48,75229.04,0.1,0.60525,0.00013,25.64453]
[1776683961489,44.48,75228.8,0.1,0.60521,0.00013,25.64502]
[1776683963031,44.48,75228.83,0.1,0.60522,0.00013,25.64498]
[1776683963154,44.48,75228.54,0.1,0.60518,0.00013,25.64557]
[1776683963571,44.48,75228.54,0.1,0.60518,0.00013,25.64557]
[1776683964453,44.48,75228.5,0.1,0.60517,0.00013,25.64567]
[1776683964893,44.48,75228.5,0.1,0.60517,0.00013,25.64567]
[1776683965168,44.48,75228.47,0.1,0.60517,0.00013,25.64575]
[1776683966463,44.48,75228.47,0.1,0.60517,0.00013,25.64575]
[1776683967556,44.48,75228.47,0.1,0.60517,0.00013,25.64576]
[1776683969113,44.48,75228.64,0.1,0.60519,0.00013,25.64547]
[1776683969215,44.48,75228.64,0.1,0.60518,0.00013,25.64549]
[1776683969568,44.48,75228.64,0.1,0.60518,0.00013,25.64549]
[1776683970627,44.48,75228.67,0.1,0.60519,0.00013,25.64544]
[1776683972631,44.49,75228.0,0.1,0.60511,0.00013,25.6435]
[1776683972779,44.49,75228.0,0.1,0.60511,0.00013,25.6435]
[1776683973467,44.49,75227.97,0.1,0.6051,0.00013,25.64357]
[1776683973616,44.49,75227.97,0.1,0.6051,0.00013,25.64357]
[1776683975643,44.49,75229.58,0.1,0.60531,0.00013,25.64043]
[1776683976349,44.49,75229.58,0.1,0.60531,0.00013,25.64043]
[1776683976894,44.49,75229.58,0.1,0.60531,0.00013,25.64043]
[1776683977252,44.49,75230.11,0.1,0.60538,0.00013,25.63942]
[1776683978778,44.49,75229.93,0.1,0.60535,0.00013,25.63979]
[1776683978943,44.49,75229.93,0.1,0.60535,0.00013,25.63979]
[1776683979619,44.49,75229.72,0.1,0.60533,0.00013,25.64022]
[1776683979744,44.49,75229.72,0.1,0.60533,0.00013,25.64022]
[1776683980740,44.49,75229.72,0.1,0.60533,0.00013,25.64022]
[1776683980766,44.49,75229.72,0.1,0.60533,0.00013,25.64022]
[1776683981086,44.49,75229.72,0.1,0.60533,0.00013,25.64022]
[1776683981280,44.49,75229.48,0.1,0.60529,0.00013,25.64073]
[1776683981584,44.49,75229.48,0.1,0.60529,0.00013,25.64073]
[1776683981686,44.49,75229.48,0.1,0.60529,0.00013,25.64073]
[1776683982186,44.49,75229.48,0.1,0.60529,0.00013,25.64073]
[1776683982287,44.49,75229.51,0.1,0.6053,0.00013,25.64068]
[1776683982752,44.49,75229.51,0.1,0.6053,0.00013,25.64068]
[1776683983873,44.49,75229.83,0.1,0.60534,0.00013,25.64007]
[1776683984894,44.49,75229.83,0.1,0.60534,0.00013,25.64007]
[1776683985067,44.49,75229.83,0.1,0.60534,0.00013,25.64007]
[1776683987987,44.49,75229.55,0.1,0.6053,0.00013,25.64066]
[1776683988656,44.49,75229.65,0.1,0.60531,0.00013,25.64049]
[1776683989992,44.49,75229.91,0.1,0.60534,0.00013,25.63999]
[1776683990221,44.49,75229.91,0.1,0.60534,0.00013,25.63999]
[1776683991248,44.49,75229.91,0.1,0.60534,0.00013,25.64]
[1776683991380,44.49,75229.91,0.1,0.60534,0.00013,25.64]
[1776683994461,44.49,75229.91,0.1,0.60534,0.00013,25.64005]
[1776683994623,44.49,75229.91,0.1,0.60534,0.00013,25.64005]
[1776683997465,44.49,75229.91,0.1,0.60534,0.00013,25.64005]
[1776683998517,44.5,75229.87,0.1,0.60533,0.00013,25.64017]
[1776684000855,44.5,75229.83,0.1,0.60533,0.00013,25.64027]
[1776684000864,44.5,75229.83,0.1,0.60533,0.00013,25.64027]
[1776684000897,44.5,75229.83,0.1,0.60533,0.00013,25.64027]
[1776684000984,44.5,75229.83,0.1,0.60533,0.00013,25.64027]
[1776684001420,44.5,75226.24,0.1,0.60486,0.00013,25.64734]
[1776684003335,44.5,75226.24,0.1,0.60486,0.00013,25.64734]
[1776684003631,44.5,75225.8,0.1,0.6048,0.00013,25.64823]
[1776684003896,44.5,75225.8,0.1,0.6048,0.00013,25.64823]
[1776684004106,44.5,75225.8,0.1,0.6048,0.00013,25.64823]
[1776684004719,44.5,75215.34,0.1,0.60344,0.00013,25.66859]
[1776684005557,44.5,75215.34,0.1,0.60344,0.00013,25.66859]
[1776684005950,44.5,75215.34,0.1,0.60344,0.00013,25.66859]
[1776684006212,44.5,75215.34,0.1,0.60344,0.00013,25.66859]
[1776684006311,44.5,75215.34,0.1,0.60344,0.00013,25.66859]
[1776684006413,44.5,75213.2,0.1,0.60316,0.00013,25.67272]
[1776684006747,44.5,75213.2,0.1,0.60316,0.00013,25.67272]
[1776684006822,44.5,75213.2,0.1,0.60316,0.00013,25.67272]
[1776684006849,44.5,75198.08,0.1,0.60119,0.00013,25.7015]
[1776684007463,44.5,75198.05,0.1,0.60119,0.00013,25.70154]
[1776684009359,44.5,75198.05,0.1,0.60119,0.00013,25.70154]
[1776684009690,44.5,75197.94,0.1,0.60118,0.00013,25.70172]
[1776684012756,44.49,75190.99,0.1,0.60027,0.00013,25.71469]
[1776684012899,44.49,75190.99,0.1,0.60027,0.00013,25.71469]
[1776684013322,44.49,75190.99,0.1,0.60027,0.00013,25.71469]
[1776684013423,44.49,75190.92,0.1,0.60027,0.00013,25.71478]
[1776684017257,44.49,75181.24,0.1,0.599,0.00013,25.73273]
[1776684020748,44.5,75181.42,0.1,0.59902,0.00013,25.73244]
[1776684020834,44.5,75181.42,0.1,0.59902,0.00013,25.73244]
[1776684021150,44.5,75181.42,0.1,0.59902,0.00013,25.73244]
[1776684021325,44.5,75181.42,0.1,0.59902,0.00013,25.73244]
[1776684021338,44.5,75181.42,0.1,0.59902,0.00013,25.73244]
[1776684021406,44.5,75179.88,0.1,0.59882,0.00013,25.73526]
[1776684022108,44.5,75179.88,0.1,0.59882,0.00013,25.73526]
[1776684022305,44.5,75179.88,0.1,0.59882,0.00013,25.73526]
[1776684022338,44.49,75172.71,0.1,0.59789,0.00013,25.74829]
[1776684023019,44.49,75172.71,0.1,0.59789,0.00013,25.74829]
[1776684023120,44.49,75171.15,0.1,0.59768,0.00013,25.75112]
[1776684028224,44.49,75172.11,0.1,0.59782,0.00013,25.74924]
[1776684031781,44.48,75172.29,0.1,0.59786,0.00013,25.74543]
[1776684031799,44.48,75172.29,0.1,0.59786,0.00013,25.74543]
[1776684032093,44.48,75171.83,0.1,0.5978,0.00013,25.74626]
[1776684033336,44.48,75166.03,0.1,0.59705,0.00013,25.75665]
[1776684034653,44.48,75161.27,0.1,0.59643,0.00013,25.76516]
[1776684038350,44.48,75151.26,0.1,0.59512,0.00013,25.78282]
[1776684043700,44.48,75154.55,0.1,0.59555,0.00013,25.77697]
[1776684049833,44.48,75154.29,0.1,0.59552,0.00013,25.77738]
[1776684052790,44.47,75153.18,0.1,0.59538,0.00013,25.77925]
[1776684054144,44.47,75153.14,0.1,0.59538,0.00013,25.7793]
[1776684055842,44.47,75145.5,0.1,0.59438,0.00013,25.79264]
[1776684058424,44.47,75143.24,0.1,0.59409,0.00013,25.79651]
[1776684058461,44.47,75131.71,0.1,0.59257,0.00013,25.81629]
[1776684058937,44.47,75123.15,0.1,0.59145,0.00013,25.83074]
[1776684061450,44.47,75113.92,0.1,0.59024,0.00013,25.84611]
[1776684061845,44.47,75108.04,0.1,0.58946,0.00013,25.85577]
[1776684062572,44.47,75108.04,0.1,0.58946,0.00013,25.85577]
[1776684062606,44.47,75108.04,0.1,0.58946,0.00013,25.85577]
[1776684062612,44.47,75108.04,0.1,0.58946,0.00013,25.85577]
[1776684063462,44.47,75097.78,0.1,0.58811,0.00013,25.87237]
[1776684068608,44.46,75093.33,0.1,0.58753,0.00013,25.87939]
[1776684069845,44.46,75093.4,0.1,0.58755,0.00013,25.87925]
[1776684069880,44.46,75093.4,0.1,0.58755,0.00013,25.87925]
[1776684069899,44.46,75093.4,0.1,0.58755,0.00013,25.87925]
[1776684071914,44.46,75087.91,0.1,0.58683,0.00013,25.88789]
[1776684076949,44.46,75091.16,0.1,0.58726,0.00013,25.88266]
[1776684079931,44.46,75091.85,0.1,0.58735,0.00013,25.88154]
[1776684080116,44.46,75091.85,0.1,0.58735,0.00013,25.88154]
[1776684081104,44.45,75091.45,0.1,0.5873,0.00013,25.88214]
[1776684081218,44.45,75091.45,0.1,0.5873,0.00013,25.88214]
[1776684082043,44.45,75094.69,0.1,0.58773,0.00013,25.87695]
[1776684082421,44.45,75097.01,0.1,0.58804,0.00013,25.87319]
[1776684083364,44.45,75097.01,0.1,0.58804,0.00013,25.87319]
[1776684083446,44.45,75101.35,0.1,0.58861,0.00013,25.86619]
[1776684083902,44.45,75101.35,0.1,0.58861,0.00013,25.86619]
[1776684084449,44.45,75108.11,0.1,0.5895,0.00013,25.85519]
[1776684085232,44.45,75108.11,0.1,0.5895,0.00013,25.85519]
[1776684085469,44.45,75108.11,0.1,0.5895,0.00013,25.85519]
[1776684085257,44.45,75110.99,0.1,0.58988,0.00013,25.85047]
[1776684085658,44.45,75110.99,0.1,0.58988,0.00013,25.85047]
[1776684086331,44.45,75110.99,0.1,0.58988,0.00013,25.85047]
[1776684086341,44.45,75105.99,0.1,0.58923,0.00013,25.85863]
[1776684086917,44.45,75105.99,0.1,0.58923,0.00013,25.85863]
[1776684087243,44.45,75105.99,0.1,0.58923,0.00013,25.85863]
[1776684087374,44.45,75105.99,0.1,0.58923,0.00013,25.85863]
[1776684089958,44.45,75104.35,0.1,0.58901,0.00013,25.86127]
[1776684090248,44.45,75104.35,0.1,0.58901,0.00013,25.86127]
[1776684090452,44.45,75106.6,0.1,0.58931,0.00013,25.85758]
[1776684096163,44.45,75108.84,0.1,0.58961,0.00013,25.85077]
[1776684102338,44.46,75107.22,0.1,0.58938,0.00013,25.85353]
[1776684108449,44.46,75108.88,0.1,0.58959,0.00013,25.85095]
[1776684113498,44.47,75108.91,0.1,0.58959,0.00013,25.85105]
[1776684114129,44.47,75108.91,0.1,0.58959,0.00013,25.85105]
[1776684114231,44.47,75115.2,0.1,0.59042,0.00013,25.8407]
[1776684115475,44.47,75124.63,0.1,0.59165,0.00013,25.82502]
[1776684115826,44.47,75124.63,0.1,0.59165,0.00013,25.82502]
[1776684115829,44.47,75124.63,0.1,0.59165,0.00013,25.82502]
[1776684117856,44.47,75128.21,0.1,0.59212,0.00013,25.819]
[1776684118349,44.47,75128.21,0.1,0.59212,0.00013,25.819]
[1776684118424,44.47,75127.03,0.1,0.59197,0.00013,25.821]
[1776684119266,44.47,75121.62,0.1,0.59125,0.00013,25.83009]
[1776684124301,44.47,75119.59,0.1,0.59099,0.00013,25.83352]
[1776684126451,44.47,75121.2,0.1,0.5912,0.00013,25.83084]
[1776684126824,44.47,75121.76,0.1,0.59127,0.00013,25.82991]
[1776684127275,44.47,75121.76,0.1,0.59127,0.00013,25.82991]
[1776684127322,44.47,75130.8,0.1,0.59246,0.00013,25.81469]
[1776684128329,44.47,75136.66,0.1,0.59323,0.00013,25.80469]
[1776684133364,44.47,75137.01,0.1,0.59327,0.00013,25.8041]
[1776684137927,44.47,75137.32,0.1,0.59331,0.00013,25.80358]
[1776684138407,44.47,75132.78,0.1,0.59271,0.00013,25.81136]
[1776684142183,44.48,75131.49,0.1,0.59254,0.00013,25.81358]
[1776684145355,44.48,75126.25,0.1,0.59185,0.00013,25.82247]
[1776684145998,44.48,75127.1,0.1,0.59196,0.00013,25.82104]
[1776684150491,44.48,75133.6,0.1,0.59282,0.00013,25.81001]
[1776684150779,44.48,75133.6,0.1,0.59282,0.00013,25.81001]
[1776684153430,44.48,75136.2,0.1,0.59317,0.00013,25.80229]
[1776684154637,44.48,75141.74,0.1,0.59389,0.00013,25.79276]
[1776684155525,44.48,75135.98,0.1,0.59314,0.00013,25.80269]
[1776684156292,44.48,75135.98,0.1,0.59314,0.00013,25.80269]
[1776684159178,44.48,75132.84,0.1,0.59272,0.00013,25.80809]
[1776684159234,44.48,75132.84,0.1,0.59272,0.00013,25.80809]
[1776684159325,44.48,75132.84,0.1,0.59272,0.00013,25.80809]
[1776684159353,44.48,75132.84,0.1,0.59272,0.00013,25.80809]
[1776684159554,44.48,75148.31,0.1,0.59475,0.00013,25.78142]
[1776684160561,44.48,75154.43,0.1,0.59555,0.00013,25.77068]
[1776684162915,44.48,75155.11,0.1,0.59564,0.00013,25.76952]
[1776684163264,44.48,75155.11,0.1,0.59564,0.00013,25.76952]
[1776684163513,44.48,75155.11,0.1,0.59564,0.00013,25.76952]
[1776684163573,44.48,75155.11,0.1,0.59564,0.00013,25.76952]
[1776684166978,44.48,75161.12,0.1,0.59642,0.00013,25.75891]
[1776684167942,44.48,75161.08,0.1,0.59642,0.00013,25.759]
[1776684168945,44.48,75161.77,0.1,0.59651,0.00013,25.75779]
[1776684169524,44.48,75161.77,0.1,0.59651,0.00013,25.75779]
[1776684175639,44.49,75157.7,0.1,0.59596,0.00013,25.76516]
[1776684175657,44.49,75157.7,0.1,0.59596,0.00013,25.76516]
[1776684176675,44.49,75151.71,0.1,0.59518,0.00013,25.77577]
[1776684181710,44.49,75147.59,0.1,0.59463,0.00013,25.78309]
[1776684186745,44.5,75144.41,0.1,0.59421,0.00013,25.78872]
[1776684190512,44.5,75144.41,0.1,0.59421,0.00013,25.78876]
[1776684194344,44.5,75143.19,0.1,0.59404,0.00013,25.79094]
[1776684199836,44.5,75151.44,0.1,0.59512,0.00013,25.77665]
[1776684204870,44.51,75151.82,0.1,0.59516,0.00013,25.77608]
[1776684210195,44.51,75149.44,0.1,0.59484,0.00013,25.78032]
[1776684216195,44.51,75150.49,0.1,0.59499,0.00013,25.7753]
[1776684219570,44.52,75151.46,0.1,0.59511,0.00013,25.77369]
[1776684219976,44.52,75143.14,0.1,0.59401,0.00013,25.78821]
[1776684220983,44.52,75137.97,0.1,0.59334,0.00013,25.79713]
[1776684227030,44.52,75137.89,0.1,0.59332,0.00013,25.79732]
[1776684232087,44.52,75138.12,0.1,0.59335,0.00013,25.79696]
[1776684232475,44.52,75138.12,0.1,0.59335,0.00013,25.79696]
[1776684234079,44.52,75146.86,0.1,0.59449,0.00013,25.78189]
[1776684239510,44.52,75148.52,0.1,0.59471,0.00013,25.77901]
[1776684241497,44.52,75148.24,0.1,0.59467,0.00013,25.7795]
[1776684241600,44.52,75153.12,0.1,0.59531,0.00013,25.77096]
[1776684241741,44.52,75153.12,0.1,0.59531,0.00013,25.77096]
[1776684241770,44.52,75153.12,0.1,0.59531,0.00013,25.77096]
[1776684241912,44.52,75153.12,0.1,0.59531,0.00013,25.77096]
[1776684242449,44.52,75153.12,0.1,0.59531,0.00013,25.77096]
[1776684242489,44.52,75163.52,0.1,0.59668,0.00013,25.7525]
[1776684243144,44.52,75171.11,0.1,0.59767,0.00013,25.73886]
[1776684245375,44.52,75171.32,0.1,0.5977,0.00013,25.7384]
[1776684245570,44.52,75171.32,0.1,0.5977,0.00013,25.7384]
[1776684245465,44.52,75171.32,0.1,0.5977,0.00013,25.73836]
[1776684246164,44.52,75173.04,0.1,0.59793,0.00013,25.73524]
[1776684251200,44.51,75175.54,0.1,0.59827,0.00013,25.73051]
[1776684256235,44.51,75177.71,0.1,0.59856,0.00013,25.72636]
[1776684259369,44.5,75178.16,0.1,0.59862,0.00013,25.72547]
[1776684259469,44.5,75179.36,0.1,0.59878,0.00013,25.72321]
[1776684261270,44.5,75183.86,0.1,0.59937,0.00013,25.71491]
[1776684266307,44.5,75183.51,0.1,0.59934,0.00013,25.7154]
[1776684266894,44.5,75183.51,0.1,0.59934,0.00013,25.7154]
[1776684267423,44.49,75182.65,0.1,0.59923,0.00013,25.71696]
[1776684274363,44.49,75180.98,0.1,0.59903,0.00013,25.71653]
[1776684280461,44.48,75180.5,0.1,0.59897,0.00013,25.7173]
[1776684281858,44.48,75179.93,0.1,0.59891,0.00013,25.71826]
[1776684282419,44.48,75183.5,0.1,0.59937,0.00013,25.71166]
[1776684283162,44.48,75183.5,0.1,0.59937,0.00013,25.71166]
[1776684283426,44.48,75182.87,0.1,0.59929,0.00013,25.71279]
[1776684286563,44.48,75182.69,0.1,0.59927,0.00013,25.71305]
[1776684286664,44.48,75183.14,0.1,0.59933,0.00013,25.71219]
[1776684287613,44.48,75183.14,0.1,0.59933,0.00013,25.71219]
[1776684288461,44.47,75184.23,0.1,0.59948,0.00013,25.71011]
[1776684289327,44.47,75184.23,0.1,0.59948,0.00013,25.71011]
[1776684289534,44.47,75184.23,0.1,0.59948,0.00013,25.71011]
[1776684289556,44.47,75188.95,0.1,0.6001,0.00013,25.70132]
[1776684289770,44.47,75188.95,0.1,0.6001,0.00013,25.70132]
[1776684290101,44.47,75188.95,0.1,0.6001,0.00013,25.70132]
[1776684290321,44.47,75188.95,0.1,0.6001,0.00013,25.70132]
[1776684290615,44.47,75188.95,0.1,0.6001,0.00013,25.70132]
[1776684290681,44.47,75226.55,0.1,0.605,0.00013,25.62939]
[1776684292489,44.47,75230.14,0.1,0.60547,0.00013,25.62221]
[1776684295284,44.47,75229.67,0.1,0.60541,0.00013,25.62308]
[1776684295510,44.47,75230.28,0.1,0.6055,0.00013,25.62185]
[1776684299155,44.46,75230.6,0.1,0.60554,0.00013,25.62114]
[1776684299537,44.46,75226.76,0.1,0.60504,0.00013,25.62869]
[1776684300732,44.46,75225.17,0.1,0.60484,0.00013,25.63178]
[1776684301552,44.46,75219.74,0.1,0.60413,0.00013,25.64236]
[1776684306587,44.46,75222.69,0.1,0.60452,0.00013,25.63647]
[1776684310033,44.46,75222.33,0.1,0.60448,0.00013,25.63722]
[1776684310615,44.46,75224.09,0.1,0.6047,0.00013,25.63378]
[1776684312008,44.46,75225.55,0.1,0.60489,0.00013,25.63091]
[1776684313582,44.46,75227.47,0.1,0.60514,0.00013,25.62714]
[1776684313636,44.46,75233.05,0.1,0.60587,0.00013,25.61612]
[1776684313889,44.46,75233.05,0.1,0.60587,0.00013,25.61612]
[1776684314642,44.46,75238.6,0.1,0.60659,0.00013,25.60508]
[1776684314958,44.46,75238.6,0.1,0.60659,0.00013,25.60508]
[1776684316086,44.46,75239.18,0.1,0.60666,0.00013,25.60394]
[1776684317664,44.46,75248.01,0.1,0.60781,0.00013,25.58617]
[1776684317944,44.46,75248.01,0.1,0.60781,0.00013,25.58617]
[1776684318300,44.46,75248.01,0.1,0.60781,0.00013,25.58617]
[1776684318671,44.46,75252.95,0.1,0.60845,0.00013,25.57613]
[1776684320685,44.46,75260.8,0.1,0.60947,0.00013,25.56004]
[1776684321064,44.46,75260.8,0.1,0.60947,0.00013,25.56004]
[1776684321301,44.46,75260.8,0.1,0.60947,0.00013,25.56004]
[1776684324061,44.46,75260.75,0.1,0.60946,0.00013,25.56017]
[1776684324580,44.46,75260.75,0.1,0.60946,0.00013,25.56017]
[1776684324977,44.46,75260.43,0.1,0.60942,0.00013,25.56083]
[1776684325044,44.46,75260.43,0.1,0.60942,0.00013,25.56083]
[1776684325720,44.46,75241.93,0.1,0.60702,0.00013,25.59846]
[1776684325791,44.46,75241.93,0.1,0.60702,0.00013,25.59846]
[1776684326153,44.46,75241.93,0.1,0.60702,0.00013,25.59846]
[1776684326441,44.46,75241.93,0.1,0.60702,0.00013,25.59846]
[1776684326527,44.46,75241.93,0.1,0.60702,0.00013,25.59846]
[1776684326727,44.46,75229.97,0.1,0.60546,0.00013,25.62232]
[1776684327156,44.46,75229.97,0.1,0.60546,0.00013,25.62232]
[1776684327511,44.46,75229.97,0.1,0.60546,0.00013,25.62232]
[1776684328741,44.46,75227.25,0.1,0.60511,0.00013,25.62773]
[1776684333153,44.47,75226.98,0.1,0.60508,0.00013,25.62501]
[1776684333405,44.47,75226.98,0.1,0.60508,0.00013,25.62501]
[1776684333536,44.47,75226.98,0.1,0.60508,0.00013,25.62501]
[1776684333552,44.47,75226.98,0.1,0.60508,0.00013,25.62503]
[1776684333768,44.47,75226.98,0.1,0.60508,0.00013,25.62503]
[1776684334372,44.47,75226.98,0.1,0.60508,0.00013,25.62503]
[1776684334442,44.47,75232.98,0.1,0.60586,0.00013,25.61318]
[1776684336089,44.47,75238.35,0.1,0.60656,0.00013,25.6025]
[1776684336955,44.47,75238.35,0.1,0.60656,0.00013,25.6025]
[1776684337130,44.47,75238.35,0.1,0.60656,0.00013,25.6025]
[1776684337313,44.47,75245.56,0.1,0.60749,0.00013,25.58804]
[1776684339446,44.47,75244.7,0.1,0.60738,0.00013,25.58979]
[1776684340475,44.47,75244.66,0.1,0.60737,0.00013,25.58991]
[1776684345455,44.47,75244.96,0.1,0.60741,0.00013,25.58937]
[1776684346643,44.47,75245.32,0.1,0.60745,0.00013,25.58871]
[1776684348487,44.47,75242.28,0.1,0.60705,0.00013,25.59485]
[1776684349760,44.47,75242.18,0.1,0.60704,0.00013,25.59509]
[1776684354612,44.48,75241.96,0.1,0.60701,0.00013,25.5956]
[1776684355708,44.48,75242.07,0.1,0.60702,0.00013,25.59535]
[1776684356604,44.47,75242.14,0.1,0.60703,0.00013,25.5952]
[1776684356756,44.47,75242.14,0.1,0.60703,0.00013,25.5952]
[1776684357817,44.47,75244.34,0.1,0.60732,0.00013,25.59076]
[1776684359266,44.47,75245.47,0.1,0.60747,0.00013,25.58848]
[1776684360610,44.47,75244.05,0.1,0.60728,0.00013,25.59133]
[1776684360652,44.47,75238.05,0.1,0.6065,0.00013,25.60333]
[1776684360973,44.47,75238.05,0.1,0.6065,0.00013,25.60333]
[1776684361096,44.47,75238.05,0.1,0.6065,0.00013,25.60333]
[1776684361465,44.47,75238.05,0.1,0.6065,0.00013,25.60333]
[1776684361660,44.47,75238.05,0.1,0.6065,0.00013,25.60333]
[1776684361712,44.47,75238.05,0.1,0.6065,0.00013,25.60333]
[1776684361759,44.47,75238.18,0.1,0.60652,0.00013,25.60306]
[1776684362378,44.47,75238.18,0.1,0.60652,0.00013,25.60306]
[1776684362401,44.47,75237.22,0.1,0.6064,0.00013,25.60497]
[1776684362989,44.47,75225.48,0.1,0.60487,0.00013,25.62818]
[1776684365539,44.47,75223.91,0.1,0.60466,0.00013,25.63129]
[1776684366010,44.47,75228.82,0.1,0.6053,0.00013,25.62166]
[1776684371044,44.48,75228.06,0.1,0.6052,0.00013,25.62321]
[1776684376303,44.48,75227.13,0.1,0.60508,0.00013,25.62508]
[1776684376748,44.48,75227.13,0.1,0.60508,0.00013,25.62508]
[1776684376800,44.48,75227.13,0.1,0.60508,0.00013,25.62508]
[1776684376828,44.48,75227.21,0.1,0.60509,0.00013,25.62493]
[1776684376870,44.48,75227.21,0.1,0.60509,0.00013,25.62493]
[1776684377067,44.48,75227.21,0.1,0.60509,0.00013,25.62493]
[1776684377378,44.48,75227.21,0.1,0.60509,0.00013,25.62493]
[1776684377479,44.48,75229.54,0.1,0.60539,0.00013,25.62035]
[1776684377833,44.48,75229.54,0.1,0.60539,0.00013,25.62035]
[1776684378047,44.48,75229.54,0.1,0.60539,0.00013,25.62035]
[1776684378543,44.48,75229.54,0.1,0.60539,0.00013,25.62035]
[1776684378644,44.47,75232.61,0.1,0.60579,0.00013,25.61422]
[1776684379417,44.47,75232.61,0.1,0.60579,0.00013,25.61422]
[1776684379584,44.47,75232.61,0.1,0.60579,0.00013,25.61422]
[1776684382122,44.47,75227.97,0.1,0.60519,0.00013,25.62329]
[1776684387157,44.47,75223.82,0.1,0.60465,0.00013,25.63152]
[1776684392192,44.48,75224.66,0.1,0.60477,0.00013,25.62662]
[1776684394890,44.48,75225.06,0.1,0.60482,0.00013,25.62585]
[1776684395119,44.48,75225.06,0.1,0.60482,0.00013,25.62585]
[1776684395213,44.48,75228.22,0.1,0.60523,0.00013,25.61965]
[1776684400629,44.48,75228.94,0.1,0.60532,0.00013,25.61827]
[1776684400731,44.48,75227.65,0.1,0.60515,0.00013,25.62084]
[1776684404930,44.48,75226.02,0.1,0.60494,0.00013,25.62407]
[1776684405283,44.48,75228.1,0.1,0.60521,0.00013,25.61999]
[1776684408305,44.48,75233.05,0.1,0.60585,0.00013,25.6102]
[1776684409118,44.48,75233.05,0.1,0.60585,0.00013,25.6102]
[1776684409310,44.48,75233.05,0.1,0.60585,0.00013,25.6102]
[1776684410328,44.48,75236.02,0.1,0.60624,0.00013,25.60425]
[1776684411515,44.48,75238.55,0.1,0.60657,0.00013,25.5992]
[1776684413225,44.48,75238.41,0.1,0.60655,0.00013,25.59944]
[1776684414274,44.48,75238.74,0.1,0.6066,0.00013,25.59876]
[1776684415433,44.48,75238.74,0.1,0.6066,0.00013,25.59874]
[1776684415538,44.48,75238.74,0.1,0.6066,0.00013,25.59874]
[1776684416671,44.47,75238.56,0.1,0.60658,0.00013,25.59906]
[1776684417835,44.47,75236.19,0.1,0.60627,0.00013,25.60376]
[1776684419376,44.47,75234.24,0.1,0.60602,0.00013,25.60762]
[1776684420060,44.47,75234.69,0.1,0.60608,0.00013,25.6067]
[1776684422430,44.47,75234.65,0.1,0.60608,0.00013,25.60673]
[1776684422590,44.47,75234.65,0.1,0.60608,0.00013,25.60673]
[1776684425514,44.47,75238.75,0.1,0.60661,0.00013,25.59849]
[1776684425670,44.47,75238.75,0.1,0.60661,0.00013,25.59849]
[1776684427206,44.47,75238.5,0.1,0.60658,0.00013,25.59895]
[1776684427258,44.47,75238.5,0.1,0.60658,0.00013,25.59895]
[1776684428582,44.47,75238.99,0.1,0.60665,0.00013,25.59795]
[1776684429820,44.47,75239.02,0.1,0.60665,0.00013,25.59786]
[1776684431753,44.47,75239.1,0.1,0.60666,0.00013,25.59768]
[1776684432944,44.47,75238.95,0.1,0.60665,0.00013,25.59794]
[1776684434907,44.46,75238.95,0.1,0.60665,0.00013,25.59791]
[1776684436041,44.46,75238.95,0.1,0.60665,0.00013,25.59789]
[1776684437967,44.46,75240.31,0.1,0.60683,0.00013,25.59513]
[1776684439054,44.46,75239.95,0.1,0.60678,0.00013,25.59584]
[1776684441028,44.46,75240.06,0.1,0.6068,0.00013,25.5956]
[1776684441190,44.46,75240.06,0.1,0.6068,0.00013,25.5956]
[1776684444146,44.46,75240.21,0.1,0.60682,0.00013,25.59524]
[1776684445243,44.46,75240.21,0.1,0.60682,0.00013,25.59522]
[1776684446101,44.46,75242.67,0.1,0.60714,0.00013,25.59027]
[1776684446391,44.46,75242.67,0.1,0.60714,0.00013,25.59027]
[1776684447549,44.46,75244.23,0.1,0.60735,0.00013,25.58711]
[1776684448847,44.46,75244.23,0.1,0.60735,0.00013,25.58709]
[1776684450206,44.46,75244.23,0.1,0.60735,0.00013,25.58707]
[1776684451302,44.46,75244.12,0.1,0.60733,0.00013,25.58728]
[1776684453177,44.46,75243.91,0.1,0.60732,0.00013,25.58438]
[1776684453369,44.46,75243.91,0.1,0.60732,0.00013,25.58438]
[1776684456324,44.46,75240.15,0.1,0.60683,0.00013,25.5919]
[1776684457429,44.46,75240.01,0.1,0.60681,0.00013,25.59217]
[1776684459399,44.45,75242.65,0.1,0.60716,0.00013,25.58684]
[1776684460415,44.45,75242.83,0.1,0.60718,0.00013,25.58647]
[1776684462489,44.45,75243.16,0.1,0.60723,0.00013,25.58579]
[1776684462832,44.45,75243.16,0.1,0.60723,0.00013,25.58579]
[1776684463739,44.45,75242.62,0.1,0.60716,0.00013,25.58687]
[1776684464031,44.45,75243.09,0.1,0.60722,0.00013,25.58592]
[1776684465556,44.45,75243.09,0.1,0.60722,0.00013,25.58592]
[1776684466771,44.45,75243.12,0.1,0.60722,0.00013,25.58584]
[1776684468594,44.45,75244.31,0.1,0.60738,0.00013,25.58343]
[1776684469759,44.45,75243.7,0.1,0.6073,0.00013,25.58465]
[1776684471711,44.45,75243.77,0.1,0.60731,0.00013,25.58451]
[1776684472779,44.45,75243.7,0.1,0.6073,0.00013,25.58464]
[1776684474538,44.45,75243.56,0.1,0.60728,0.00013,25.58491]
[1776684474713,44.45,75243.56,0.1,0.60728,0.00013,25.58491]
[1776684477775,44.45,75241.92,0.1,0.60707,0.00013,25.58819]
[1776684477936,44.45,75240.96,0.1,0.60695,0.00013,25.59011]
[1776684480865,44.45,75240.67,0.1,0.60691,0.00013,25.59069]
[1776684481666,44.45,75240.16,0.1,0.60684,0.00013,25.59169]
[1776684483915,44.45,75238.59,0.1,0.60664,0.00013,25.59481]
[1776684484080,44.45,75238.59,0.1,0.60664,0.00013,25.59481]
[1776684485591,44.45,75238.66,0.1,0.60665,0.00013,25.59466]
[1776684485933,44.45,75236.45,0.1,0.60636,0.00013,25.59907]
[1776684487085,44.45,75235.05,0.1,0.60618,0.00013,25.60185]
[1776684488221,44.45,75234.8,0.1,0.60615,0.00013,25.60233]
[1776684490103,44.45,75234.7,0.1,0.60614,0.00013,25.6025]
[1776684491191,44.45,75234.34,0.1,0.60609,0.00013,25.6032]
[1776684492039,44.45,75235.17,0.1,0.6062,0.00013,25.60154]
[1776684492340,44.45,75235.17,0.1,0.6062,0.00013,25.60154]
[1776684493391,44.45,75236.83,0.1,0.60642,0.00013,25.59822]
[1776684493492,44.45,75236.83,0.1,0.60642,0.00013,25.59822]
[1776684496410,44.45,75237.32,0.1,0.60648,0.00013,25.59722]
[1776684496573,44.45,75237.32,0.1,0.60648,0.00013,25.59722]
[1776684499562,44.45,75237.28,0.1,0.60648,0.00013,25.59727]
[1776684500712,44.45,75237.46,0.1,0.6065,0.00013,25.5969]
[1776684502607,44.44,75237.57,0.1,0.60652,0.00013,25.59666]
[1776684503834,44.44,75238.07,0.1,0.60659,0.00013,25.59564]
[1776684508648,44.44,75237.78,0.1,0.60655,0.00013,25.59618]
[1776684509779,44.44,75237.75,0.1,0.60655,0.00013,25.59622]
[1776684511267,44.44,75236.9,0.1,0.60644,0.00013,25.59791]
[1776684511438,44.44,75236.9,0.1,0.60644,0.00013,25.59791]
[1776684514816,44.44,75235.32,0.1,0.60624,0.00013,25.59772]
[1776684514984,44.44,75235.25,0.1,0.60624,0.00013,25.59784]
[1776684521097,44.44,75234.93,0.1,0.6062,0.00013,25.59839]
[1776684524061,44.44,75235.18,0.1,0.60623,0.00013,25.59787]
[1776684524215,44.44,75235.18,0.1,0.60623,0.00013,25.59787]
[1776684524938,44.44,75235.18,0.1,0.60623,0.00013,25.59787]
[1776684525146,44.44,75235.25,0.1,0.60624,0.00013,25.59772]
[1776684525248,44.44,75239.82,0.1,0.60684,0.00013,25.58857]
[1776684526432,44.44,75239.82,0.1,0.60684,0.00013,25.58857]
[1776684526624,44.44,75239.82,0.1,0.60684,0.00013,25.58857]
[1776684527561,44.44,75239.09,0.1,0.60674,0.00013,25.59002]
[1776684527725,44.44,75239.09,0.1,0.60674,0.00013,25.59002]
[1776684530087,44.44,75236.73,0.1,0.60644,0.00013,25.59471]
[1776684530288,44.44,75236.73,0.1,0.60644,0.00013,25.59471]
[1776684531599,44.44,75236.93,0.1,0.60647,0.00013,25.5943]
[1776684531639,44.44,75236.93,0.1,0.60647,0.00013,25.5943]
[1776684531931,44.43,75235.76,0.1,0.60631,0.00013,25.59661]
[1776684532004,44.43,75235.76,0.1,0.60631,0.00013,25.59661]
[1776684532174,44.43,75228.65,0.1,0.60539,0.00013,25.61073]
[1776684534473,44.43,75224.3,0.1,0.60482,0.00013,25.61925]
[1776684540343,44.44,75223.5,0.1,0.60471,0.00013,25.62095]
[1776684545373,44.44,75223.16,0.1,0.60466,0.00013,25.62174]
[1776684551495,44.45,75224.69,0.1,0.60485,0.00013,25.6189]
[1776684557315,44.45,75226.99,0.1,0.60514,0.00013,25.61456]
[1776684557367,44.45,75226.99,0.1,0.60514,0.00013,25.61456]
[1776684557718,44.45,75226.99,0.1,0.60514,0.00013,25.61456]
[1776684557819,44.45,75227.24,0.1,0.60517,0.00013,25.61408]
[1776684558832,44.45,75227.24,0.1,0.60517,0.00013,25.61408]
[1776684561126,44.45,75233.75,0.1,0.60602,0.00013,25.60116]
[1776684562436,44.45,75234.38,0.1,0.6061,0.00013,25.5999]
[1776684563965,44.45,75235.2,0.1,0.60621,0.00013,25.59826]
[1776684564136,44.45,75237.97,0.1,0.60657,0.00013,25.59272]
[1776684567141,44.45,75238.62,0.1,0.60666,0.00013,25.59138]
[1776684568412,44.45,75239.46,0.1,0.60677,0.00013,25.58968]
[1776684569410,44.45,75239.46,0.1,0.60677,0.00013,25.58967]
[1776684569568,44.45,75239.46,0.1,0.60677,0.00013,25.58967]
[1776684570024,44.45,75239.77,0.1,0.60681,0.00013,25.58904]
[1776684570587,44.45,75239.77,0.1,0.60681,0.00013,25.58904]
[1776684570688,44.45,75232.96,0.1,0.60593,0.00013,25.60262]
[1776684571819,44.45,75232.96,0.1,0.60593,0.00013,25.60262]
[1776684573275,44.45,75231.99,0.1,0.60581,0.00013,25.60121]
[1776684574344,44.45,75231.87,0.1,0.6058,0.00013,25.60144]
[1776684576311,44.45,75232.73,0.1,0.60591,0.00013,25.5997]
[1776684576477,44.45,75232.73,0.1,0.60591,0.00013,25.5997]
[1776684582428,44.44,75231.12,0.1,0.60571,0.00013,25.60282]
[1776684583736,44.44,75231.01,0.1,0.60569,0.00013,25.60301]
[1776684584611,44.44,75231.01,0.1,0.60569,0.00013,25.60297]
[1776684584756,44.44,75231.01,0.1,0.60569,0.00013,25.60297]
[1776684585187,44.44,75229.97,0.1,0.60556,0.00013,25.60501]
[1776684585860,44.44,75229.97,0.1,0.60556,0.00013,25.60501]
[1776684585919,44.44,75230.82,0.1,0.60567,0.00013,25.60331]
[1776684586926,44.44,75230.82,0.1,0.60567,0.00013,25.60331]
[1776684587616,44.44,75231.3,0.1,0.60574,0.00013,25.60234]
[1776684587758,44.44,75231.3,0.1,0.60574,0.00013,25.60234]
[1776684587869,44.44,75231.3,0.1,0.60574,0.00013,25.60234]
[1776684587955,44.44,75231.53,0.1,0.60577,0.00013,25.60187]
[1776684588915,44.44,75231.53,0.1,0.60577,0.00013,25.60187]
[1776684589009,44.44,75231.53,0.1,0.60577,0.00013,25.60187]
[1776684591589,44.44,75224.23,0.1,0.60482,0.00013,25.61622]
[1776684592225,44.44,75224.23,0.1,0.60482,0.00013,25.61622]
[1776684592285,44.44,75224.23,0.1,0.60482,0.00013,25.61622]
[1776684592960,44.44,75224.23,0.1,0.60482,0.00013,25.61622]
[1776684592844,44.44,75211.88,0.1,0.60321,0.00013,25.64023]
[1776684593302,44.44,75211.88,0.1,0.60321,0.00013,25.64023]
[1776684593499,44.44,75211.88,0.1,0.60321,0.00013,25.64023]
[1776684593608,44.44,75200.29,0.1,0.6017,0.00013,25.66243]
[1776684594792,44.44,75200.29,0.1,0.6017,0.00013,25.66243]
[1776684594902,44.44,75200.64,0.1,0.60174,0.00013,25.66177]
[1776684595596,44.44,75200.64,0.1,0.60174,0.00013,25.66177]
[1776684597793,44.44,75202.3,0.1,0.60196,0.00013,25.65862]
[1776684598908,44.44,75200.55,0.1,0.60173,0.00013,25.66194]
[1776684602064,44.44,75197.86,0.1,0.60138,0.00013,25.66702]
[1776684602162,44.44,75197.86,0.1,0.60138,0.00013,25.66702]
[1776684602475,44.44,75197.86,0.1,0.60138,0.00013,25.66702]
[1776684602604,44.44,75197.86,0.1,0.60138,0.00013,25.66702]
[1776684602705,44.44,75197.86,0.1,0.60138,0.00013,25.66702]
[1776684602722,44.44,75197.86,0.1,0.60138,0.00013,25.66702]
[1776684602797,44.44,75197.86,0.1,0.60138,0.00013,25.66702]
[1776684602850,44.44,75175.13,0.1,0.59841,0.00013,25.70927]
[1776684604688,44.44,75169.01,0.1,0.59761,0.00013,25.72036]
[1776684608145,44.43,75165.53,0.1,0.59716,0.00013,25.72655]
[1776684608152,44.43,75165.53,0.1,0.59716,0.00013,25.72655]
[1776684608881,44.43,75169.73,0.1,0.59771,0.00013,25.71889]
[1776684613609,44.43,75170.31,0.1,0.59779,0.00013,25.71774]
[1776684613662,44.43,75170.31,0.1,0.59779,0.00013,25.71774]
[1776684613751,44.43,75169.51,0.1,0.59769,0.00013,25.71916]
[1776684615347,44.43,75167.06,0.1,0.59737,0.00013,25.72357]
[1776684617164,44.42,75168.2,0.1,0.59752,0.00013,25.72146]
[1776684622680,44.42,75168.71,0.1,0.5976,0.00013,25.72039]
[1776684627822,44.41,75167.21,0.1,0.59741,0.00013,25.72297]
[1776684628960,44.41,75167.6,0.1,0.59746,0.00013,25.72223]
[1776684629595,44.41,75168.12,0.1,0.59753,0.00013,25.72126]
[1776684629625,44.41,75168.12,0.1,0.59753,0.00013,25.72126]
[1776684632884,44.41,75162.84,0.1,0.59686,0.00013,25.72737]
[1776684635030,44.41,75162.27,0.1,0.59679,0.00013,25.72836]
[1776684635996,44.41,75161.45,0.1,0.59668,0.00013,25.72981]
[1776684636037,44.41,75143.64,0.1,0.59434,0.00013,25.76125]
[1776684636913,44.4,75139.19,0.1,0.59376,0.00013,25.76895]
[1776684638175,44.4,75139.13,0.1,0.59375,0.00013,25.76905]
[1776684641176,44.4,75143.38,0.1,0.59432,0.00013,25.76159]
[1776684644371,44.4,75140.93,0.1,0.594,0.00013,25.76577]
[1776684650008,44.4,75137.9,0.1,0.59361,0.00013,25.77093]
[1776684655039,44.39,75137.15,0.1,0.59351,0.00013,25.77215]
[1776684660074,44.39,75138.7,0.1,0.59372,0.00013,25.76941]
[1776684666003,44.39,75137.19,0.1,0.59352,0.00013,25.77197]
[1776684669829,44.39,75138.31,0.1,0.59368,0.00013,25.76997]
[1776684670144,44.39,75131.27,0.1,0.59275,0.00013,25.78205]
[1776684675066,44.39,75127.94,0.1,0.59231,0.00013,25.78772]
[1776684676100,44.39,75123.11,0.1,0.59167,0.00013,25.79591]
[1776684677010,44.39,75117.39,0.1,0.59092,0.00013,25.80551]
[1776684682430,44.39,75116.94,0.1,0.59086,0.00013,25.80626]
[1776684687975,44.39,75118.03,0.1,0.59101,0.00013,25.80444]
[1776684692516,44.39,75116.65,0.1,0.59083,0.00013,25.80346]
[1776684693071,44.39,75116.65,0.1,0.59083,0.00013,25.80346]
[1776684692651,44.39,75116.65,0.1,0.59083,0.00013,25.80346]
[1776684693656,44.39,75115.05,0.1,0.59062,0.00013,25.80614]
[1776684699504,44.39,75115.12,0.1,0.59063,0.00013,25.80607]
[1776684699584,44.39,75115.63,0.1,0.59069,0.00013,25.80523]
[1776684703836,44.39,75128.38,0.1,0.59237,0.00013,25.78381]
[1776684709284,44.39,75129.71,0.1,0.59254,0.00013,25.78159]
[1776684715330,44.39,75130.4,0.1,0.59263,0.00013,25.78048]
[1776684720495,44.4,75129.71,0.1,0.59254,0.00013,25.78172]
[1776684724523,44.4,75125.17,0.1,0.59193,0.00013,25.78949]
[1776684728126,44.4,75124.91,0.1,0.5919,0.00013,25.78997]
[1776684728144,44.4,75124.84,0.1,0.59189,0.00013,25.79012]
[1776684731103,44.4,75125.04,0.1,0.59191,0.00013,25.7898]
[1776684731171,44.4,75123.11,0.1,0.59165,0.00013,25.7931]
[1776684732580,44.4,75127.81,0.1,0.59227,0.00013,25.78517]
[1776684734174,44.4,75127.81,0.1,0.59227,0.00013,25.78517]
[1776684739208,44.41,75130.08,0.1,0.59256,0.00013,25.78147]
[1776684744664,44.41,75129.82,0.1,0.59252,0.00013,25.78202]
[1776684745439,44.41,75129.82,0.1,0.59252,0.00013,25.78202]
[1776684750708,44.42,75124.53,0.1,0.59182,0.00013,25.7911]
[1776684755743,44.42,75124.33,0.1,0.59179,0.00013,25.78824]
[1776684760779,44.43,75125.68,0.1,0.59196,0.00013,25.78605]
[1776684763800,44.43,75130.48,0.1,0.59259,0.00013,25.77795]
[1776684768340,44.43,75131.0,0.1,0.59266,0.00013,25.77712]
[1776684768417,44.43,75131.0,0.1,0.59266,0.00013,25.77712]
[1776684768536,44.43,75131.0,0.1,0.59266,0.00013,25.77712]
[1776684768917,44.43,75131.0,0.1,0.59266,0.00013,25.77712]
[1776684769156,44.43,75131.0,0.1,0.59266,0.00013,25.77712]
[1776684769182,44.43,75147.79,0.1,0.59486,0.00013,25.74813]
[1776684769399,44.43,75147.79,0.1,0.59486,0.00013,25.74813]
[1776684769558,44.43,75147.79,0.1,0.59486,0.00013,25.74813]
[1776684770073,44.43,75147.79,0.1,0.59486,0.00013,25.74813]
[1776684770170,44.43,75196.37,0.1,0.60123,0.00013,25.65972]
[1776684770393,44.43,75196.37,0.1,0.60123,0.00013,25.65972]
[1776684770448,44.43,75196.37,0.1,0.60123,0.00013,25.65972]
[1776684770709,44.43,75196.37,0.1,0.60123,0.00013,25.65972]
[1776684770848,44.43,75196.37,0.1,0.60123,0.00013,25.65972]
[1776684771006,44.43,75196.37,0.1,0.60123,0.00013,25.65972]
[1776684771219,44.43,75196.37,0.1,0.60123,0.00013,25.65972]
[1776684771085,44.43,75213.44,0.1,0.60346,0.00013,25.62704]
[1776684771686,44.43,75213.44,0.1,0.60346,0.00013,25.62704]
[1776684772117,44.43,75190.82,0.1,0.6005,0.00013,25.67013]
[1776684773052,44.43,75194.75,0.1,0.60102,0.00013,25.66274]
[1776684774207,44.43,75194.75,0.1,0.60102,0.00013,25.66274]
[1776684775271,44.43,75193.75,0.1,0.60089,0.00013,25.66462]
[1776684775945,44.43,75193.75,0.1,0.60089,0.00013,25.66462]
[1776684776234,44.43,75192.08,0.1,0.60067,0.00013,25.66776]
[1776684777907,44.43,75179.95,0.1,0.59908,0.00013,25.69031]
[1776684778949,44.43,75179.95,0.1,0.59908,0.00013,25.69031]
[1776684781415,44.43,75174.75,0.1,0.5984,0.00013,25.69989]
[1776684781935,44.43,75175.55,0.1,0.5985,0.00013,25.69845]
[1776684785755,44.43,75177.92,0.1,0.59881,0.00013,25.69411]
[1776684785963,44.43,75182.21,0.1,0.59937,0.00013,25.6862]
[1776684789929,44.43,75186.44,0.1,0.59992,0.00013,25.67842]
[1776684795027,44.43,75196.08,0.1,0.60118,0.00013,25.66041]
[1776684798543,44.44,75199.56,0.1,0.60164,0.00013,25.65384]
[1776684799505,44.44,75201.09,0.1,0.60184,0.00013,25.65093]
[1776684799570,44.44,75201.09,0.1,0.60184,0.00013,25.65093]
[1776684800061,44.43,75212.85,0.1,0.60337,0.00013,25.62835]
[1776684801669,44.43,75213.66,0.1,0.60348,0.00013,25.62675]
[1776684801692,44.43,75213.66,0.1,0.60348,0.00013,25.62675]
[1776684801860,44.43,75213.66,0.1,0.60348,0.00013,25.62675]
[1776684801976,44.43,75213.66,0.1,0.60348,0.00013,25.62675]
[1776684802076,44.43,75232.63,0.1,0.60595,0.00013,25.58955]
[1776684802506,44.43,75232.63,0.1,0.60595,0.00013,25.58955]
[1776684802891,44.43,75232.63,0.1,0.60595,0.00013,25.58955]
[1776684803083,44.43,75236.83,0.1,0.60651,0.00013,25.58105]
[1776684805184,44.43,75236.73,0.1,0.6065,0.00013,25.5812]
[1776684805751,44.43,75234.11,0.1,0.60616,0.00013,25.58639]
[1776684806052,44.43,75234.11,0.1,0.60616,0.00013,25.58639]
[1776684806104,44.43,75231.8,0.1,0.60586,0.00013,25.59093]
[1776684806452,44.43,75231.8,0.1,0.60586,0.00013,25.59093]
[1776684806487,44.43,75231.8,0.1,0.60586,0.00013,25.59093]
[1776684808131,44.42,75231.28,0.1,0.6058,0.00013,25.59192]
[1776684808294,44.42,75231.13,0.1,0.60578,0.00013,25.59216]
[1776684808356,44.42,75231.13,0.1,0.60578,0.00013,25.59216]
[1776684809126,44.42,75233.7,0.1,0.60612,0.00013,25.587]
[1776684810904,44.42,75236.73,0.1,0.60651,0.00013,25.5809]
[1776684811146,44.42,75242.94,0.1,0.60734,0.00013,25.56507]
[1776684811431,44.42,75242.94,0.1,0.60734,0.00013,25.56507]
[1776684811560,44.42,75242.94,0.1,0.60734,0.00013,25.56507]
[1776684811999,44.42,75242.94,0.1,0.60734,0.00013,25.56507]
[1776684812205,44.42,75242.94,0.1,0.60734,0.00013,25.56507]
[1776684812213,44.42,75269.41,0.1,0.61077,0.00013,25.51074]
[1776684812428,44.42,75269.41,0.1,0.61077,0.00013,25.51074]
[1776684813001,44.42,75269.41,0.1,0.61077,0.00013,25.51074]
[1776684813132,44.42,75269.41,0.1,0.61077,0.00013,25.51074]
[1776684813168,44.42,75275.18,0.1,0.61152,0.00013,25.49861]
[1776684813607,44.42,75275.18,0.1,0.61152,0.00013,25.49861]
[1776684813813,44.42,75275.18,0.1,0.61152,0.00013,25.49861]
[1776684814032,44.42,75275.18,0.1,0.61152,0.00013,25.49861]
[1776684814170,44.42,75261.71,0.1,0.60978,0.00013,25.52671]
[1776684815177,44.42,75254.31,0.1,0.60882,0.00013,25.54192]
[1776684815514,44.42,75254.31,0.1,0.60882,0.00013,25.54192]
[1776684815756,44.42,75254.31,0.1,0.60882,0.00013,25.54192]
[1776684816630,44.42,75253.88,0.1,0.60876,0.00013,25.54276]
[1776684816750,44.42,75253.88,0.1,0.60876,0.00013,25.54276]
[1776684817613,44.42,75255.09,0.1,0.60892,0.00013,25.54024]
[1776684817827,44.42,75255.09,0.1,0.60892,0.00013,25.54024]
[1776684818599,44.41,75255.25,0.1,0.60895,0.00013,25.53987]
[1776684818934,44.41,75255.25,0.1,0.60895,0.00013,25.53987]
[1776684819205,44.41,75246.67,0.1,0.60783,0.00013,25.55733]
[1776684819473,44.41,75246.67,0.1,0.60783,0.00013,25.55733]
[1776684819573,44.41,75246.67,0.1,0.60783,0.00013,25.55733]
[1776684820627,44.41,75243.21,0.1,0.60738,0.00013,25.56433]
[1776684820703,44.41,75243.21,0.1,0.60738,0.00013,25.56433]
[1776684823232,44.41,75241.49,0.1,0.60716,0.00013,25.56778]
[1776684823471,44.41,75243.74,0.1,0.60745,0.00013,25.56323]
[1776684824171,44.41,75243.74,0.1,0.60745,0.00013,25.56323]
[1776684824241,44.41,75248.92,0.1,0.60813,0.00013,25.55272]
[1776684824318,44.41,75248.92,0.1,0.60813,0.00013,25.55272]
[1776684824424,44.41,75248.92,0.1,0.60813,0.00013,25.55272]
[1776684824620,44.41,75248.92,0.1,0.60813,0.00013,25.55272]
[1776684825248,44.41,75258.34,0.1,0.60935,0.00013,25.53338]
[1776684825398,44.41,75258.34,0.1,0.60935,0.00013,25.53338]
[1776684825499,44.41,75258.34,0.1,0.60935,0.00013,25.53338]
[1776684826580,44.41,75261.33,0.1,0.60974,0.00013,25.52718]
[1776684827587,44.41,75259.6,0.1,0.60952,0.00013,25.53072]
[1776684830283,44.41,75248.79,0.1,0.60812,0.00013,25.5528]
[1776684832653,44.41,75246.4,0.1,0.60781,0.00013,25.55762]
[1776684833804,44.41,75246.97,0.1,0.60789,0.00013,25.55645]
[1776684835501,44.41,75247.42,0.1,0.60795,0.00013,25.55551]
[1776684835615,44.41,75247.42,0.1,0.60795,0.00013,25.55551]
[1776684837334,44.4,75242.46,0.1,0.6073,0.00013,25.5655]
[1776684839156,44.4,75242.46,0.1,0.6073,0.00013,25.5655]
[1776684839313,44.4,75242.46,0.1,0.6073,0.00013,25.5655]
[1776684840020,44.4,75242.66,0.1,0.60733,0.00013,25.56506]
[1776684840224,44.4,75242.66,0.1,0.60733,0.00013,25.56506]
[1776684841064,44.4,75242.66,0.1,0.60733,0.00013,25.56506]
[1776684841185,44.4,75242.66,0.1,0.60733,0.00013,25.56506]
[1776684842365,44.4,75238.35,0.1,0.60677,0.00013,25.57374]
[1776684842565,44.4,75238.35,0.1,0.60677,0.00013,25.57374]
[1776684844328,44.4,75240.83,0.1,0.60709,0.00013,25.56875]
[1776684844529,44.4,75240.83,0.1,0.60709,0.00013,25.56875]
[1776684845672,44.4,75241.63,0.1,0.6072,0.00013,25.56714]
[1776684845859,44.4,75241.63,0.1,0.6072,0.00013,25.56714]
[1776684847401,44.4,75251.11,0.1,0.60843,0.00013,25.54786]
[1776684848584,44.4,75251.11,0.1,0.60843,0.00013,25.54786]
[1776684848723,44.4,75251.11,0.1,0.60843,0.00013,25.54786]
[1776684850248,44.4,75252.42,0.1,0.6086,0.00013,25.54517]
[1776684850428,44.4,75253.37,0.1,0.60873,0.00013,25.54315]
[1776684852498,44.4,75253.27,0.1,0.60872,0.00013,25.54332]
[1776684852701,44.4,75253.27,0.1,0.60872,0.00013,25.54332]
[1776684854426,44.4,75249.06,0.1,0.60817,0.00013,25.5519]
[1776684854572,44.4,75249.06,0.1,0.60817,0.00013,25.5519]
[1776684856138,44.4,75249.32,0.1,0.60821,0.00013,25.55134]
[1776684856414,44.39,75248.15,0.1,0.60806,0.00013,25.55365]
[1776684857718,44.39,75245.86,0.1,0.60776,0.00013,25.5583]
[1776684858326,44.39,75245.86,0.1,0.60776,0.00013,25.5583]
[1776684857822,44.4,75239.53,0.1,0.60694,0.00013,25.57109]
[1776684860110,44.4,75241.31,0.1,0.60717,0.00013,25.56751]
[1776684860353,44.4,75241.17,0.1,0.60715,0.00013,25.5678]
[1776684861333,44.4,75241.17,0.1,0.60715,0.00013,25.5678]
[1776684861494,44.4,75241.34,0.1,0.60717,0.00013,25.56745]
[1776684862382,44.4,75242.41,0.1,0.60731,0.00013,25.5653]
[1776684862512,44.4,75238.08,0.1,0.60675,0.00013,25.57402]
[1776684863933,44.4,75238.08,0.1,0.60675,0.00013,25.57402]
[1776684864227,44.4,75238.08,0.1,0.60675,0.00013,25.57402]
[1776684864303,44.4,75236.75,0.1,0.60658,0.00013,25.57668]
[1776684865192,44.4,75236.75,0.1,0.60658,0.00013,25.57668]
[1776684867022,44.4,75236.8,0.1,0.60658,0.00013,25.57658]
[1776684867167,44.4,75236.8,0.1,0.60658,0.00013,25.57658]
[1776684869593,44.4,75236.77,0.1,0.60658,0.00013,25.57663]
[1776684869768,44.4,75236.77,0.1,0.60658,0.00013,25.57663]
[1776684870798,44.4,75237.22,0.1,0.60664,0.00013,25.57573]
[1776684870969,44.4,75237.22,0.1,0.60664,0.00013,25.57573]
[1776684871754,44.4,75237.43,0.1,0.60668,0.00013,25.57199]
[1776684871818,44.4,75236.12,0.1,0.60651,0.00013,25.57462]
[1776684873916,44.39,75235.6,0.1,0.60644,0.00013,25.57565]
[1776684874089,44.39,75235.6,0.1,0.60644,0.00013,25.57565]
[1776684874159,44.39,75235.59,0.1,0.60644,0.00013,25.57567]
[1776684876456,44.39,75237.93,0.1,0.60674,0.00013,25.57098]
[1776684876642,44.39,75237.93,0.1,0.60674,0.00013,25.57098]
[1776684879475,44.39,75237.87,0.1,0.60673,0.00013,25.5711]
[1776684880056,44.39,75237.87,0.1,0.60673,0.00013,25.5711]
[1776684880078,44.39,75237.87,0.1,0.60673,0.00013,25.5711]
[1776684880130,44.39,75237.47,0.1,0.60668,0.00013,25.5719]
[1776684882651,44.39,75235.84,0.1,0.60647,0.00013,25.57516]
[1776684882850,44.39,75235.84,0.1,0.60647,0.00013,25.57516]
[1776684885652,44.39,75235.01,0.1,0.60636,0.00013,25.57681]
[1776684886685,44.39,75235.18,0.1,0.60638,0.00013,25.57647]
[1776684888754,44.39,75234.83,0.1,0.60634,0.00013,25.57716]
[1776684889905,44.39,75234.69,0.1,0.60632,0.00013,25.57744]
[1776684891761,44.39,75233.73,0.1,0.6062,0.00013,25.57935]
[1776684892080,44.39,75233.73,0.1,0.6062,0.00013,25.57935]
[1776684894881,44.39,75233.54,0.1,0.60617,0.00013,25.57971]
[1776684895988,44.39,75233.64,0.1,0.60619,0.00013,25.57951]
[1776684897884,44.39,75233.64,0.1,0.60619,0.00013,25.57951]
[1776684899000,44.39,75233.64,0.1,0.60619,0.00013,25.5795]
[1776684901426,44.39,75233.64,0.1,0.60619,0.00013,25.57949]
[1776684901973,44.39,75233.64,0.1,0.60619,0.00013,25.57949]
[1776684902234,44.39,75227.9,0.1,0.60544,0.00013,25.59093]
[1776684905676,44.4,75223.77,0.1,0.60489,0.00013,25.59919]
[1776684910852,44.4,75222.8,0.1,0.60475,0.00013,25.60128]
[1776684916181,44.41,75220.6,0.1,0.60446,0.00013,25.60573]
[1776684922226,44.41,75223.67,0.1,0.60485,0.00013,25.59984]
[1776684925499,44.41,75224.48,0.1,0.60495,0.00013,25.59831]
[1776684925654,44.41,75224.48,0.1,0.60495,0.00013,25.59831]
[1776684925957,44.41,75229.55,0.1,0.60562,0.00013,25.58832]
[1776684926621,44.41,75229.55,0.1,0.60562,0.00013,25.58832]
[1776684926777,44.41,75229.55,0.1,0.60562,0.00013,25.58832]
[1776684928932,44.41,75232.54,0.1,0.606,0.00013,25.58243]
[1776684929092,44.41,75232.54,0.1,0.606,0.00013,25.58243]
[1776684929676,44.42,75232.2,0.1,0.60595,0.00013,25.58315]
[1776684929914,44.42,75232.2,0.1,0.60595,0.00013,25.58315]
[1776684929944,44.42,75232.2,0.1,0.60595,0.00013,25.58315]
[1776684930231,44.42,75232.2,0.1,0.60595,0.00013,25.58315]
[1776684930310,44.41,75235.9,0.1,0.60644,0.00013,25.57577]
[1776684931902,44.41,75238.83,0.1,0.60682,0.00013,25.5699]
[1776684932669,44.41,75240.02,0.1,0.60698,0.00013,25.5642]
[1776684934972,44.41,75239.75,0.1,0.60695,0.00013,25.56474]
[1776684935154,44.41,75239.75,0.1,0.60695,0.00013,25.56474]
[1776684936663,44.41,75240.03,0.1,0.60699,0.00013,25.56418]
[1776684936783,44.41,75240.03,0.1,0.60699,0.00013,25.56418]
[1776684936877,44.41,75240.03,0.1,0.60699,0.00013,25.56418]
[1776684936940,44.41,75240.03,0.1,0.60699,0.00013,25.56418]
[1776684937034,44.41,75233.05,0.1,0.60608,0.00013,25.57815]
[1776684938097,44.41,75233.05,0.1,0.60608,0.00013,25.57815]
[1776684938198,44.41,75226.36,0.1,0.60521,0.00013,25.5914]
[1776684939171,44.41,75226.36,0.1,0.60521,0.00013,25.5914]
[1776684945090,44.41,75227.49,0.1,0.60536,0.00013,25.58908]
[1776684947231,44.41,75227.68,0.1,0.60538,0.00013,25.58869]
[1776684947391,44.41,75227.68,0.1,0.60538,0.00013,25.58869]
[1776684948141,44.41,75228.14,0.1,0.60545,0.00013,25.58774]
[1776684948197,44.41,75228.14,0.1,0.60545,0.00013,25.58774]
[1776684948307,44.41,75228.14,0.1,0.60545,0.00013,25.58774]
[1776684948397,44.41,75227.87,0.1,0.60541,0.00013,25.58826]
[1776684948806,44.41,75227.87,0.1,0.60541,0.00013,25.58826]
[1776684950328,44.41,75230.07,0.1,0.6057,0.00013,25.58391]
[1776684950486,44.41,75230.58,0.1,0.60577,0.00013,25.58286]
[1776684951029,44.41,75230.58,0.1,0.60577,0.00013,25.58286]
[1776684951132,44.41,75230.38,0.1,0.60574,0.00013,25.58326]
[1776684953441,44.41,75229.52,0.1,0.60563,0.00013,25.58492]
[1776684954486,44.41,75229.49,0.1,0.60563,0.00013,25.58497]
[1776684955341,44.41,75229.49,0.1,0.60563,0.00013,25.58497]
[1776684955343,44.41,75229.41,0.1,0.60562,0.00013,25.58511]
[1776684955662,44.41,75229.41,0.1,0.60562,0.00013,25.58511]
[1776684956373,44.41,75229.41,0.1,0.60562,0.00013,25.58511]
[1776684956167,44.41,75244.54,0.1,0.60759,0.00013,25.55481]
[1776684956852,44.41,75244.54,0.1,0.60759,0.00013,25.55481]
[1776684957175,44.41,75259.13,0.1,0.60949,0.00013,25.52498]
[1776684957903,44.41,75259.13,0.1,0.60949,0.00013,25.52498]
[1776684958182,44.41,75259.33,0.1,0.60951,0.00013,25.52458]
[1776684959938,44.41,75259.5,0.1,0.60953,0.00013,25.52425]
[1776684960049,44.41,75259.5,0.1,0.60953,0.00013,25.52425]
[1776684960715,44.41,75259.43,0.1,0.60952,0.00013,25.5244]
[1776684960878,44.41,75259.43,0.1,0.60952,0.00013,25.5244]
[1776684961125,44.41,75259.43,0.1,0.60952,0.00013,25.5244]
[1776684961203,44.41,75254.68,0.1,0.6089,0.00013,25.53421]
[1776684961740,44.41,75254.68,0.1,0.6089,0.00013,25.53421]
[1776684962375,44.41,75253.35,0.1,0.60873,0.00013,25.53694]
[1776684963649,44.41,75253.71,0.1,0.60878,0.00013,25.53622]
[1776684963884,44.41,75253.71,0.1,0.60878,0.00013,25.53622]
[1776684965723,44.41,75254.68,0.1,0.6089,0.00013,25.53426]
[1776684965873,44.41,75254.68,0.1,0.6089,0.00013,25.53426]
[1776684967416,44.41,75254.93,0.1,0.60893,0.00013,25.53376]
[1776684967608,44.41,75254.86,0.1,0.60892,0.00013,25.53391]
[1776684968769,44.41,75258.12,0.1,0.60935,0.00013,25.52723]
[1776684969260,44.41,75263.92,0.1,0.6101,0.00013,25.51519]
[1776684969798,44.41,75263.92,0.1,0.6101,0.00013,25.51519]
[1776684975108,44.41,75260.35,0.1,0.60965,0.00013,25.52242]
[1776684976491,44.4,75260.62,0.1,0.60969,0.00013,25.52179]
[1776684978112,44.4,75261.61,0.1,0.60982,0.00013,25.5197]
[1776684978427,44.4,75261.61,0.1,0.60982,0.00013,25.5197]
[1776684981244,44.4,75261.18,0.1,0.60977,0.00013,25.52052]
[1776684982262,44.4,75261.15,0.1,0.60976,0.00013,25.52055]
[1776684983188,44.4,75261.15,0.1,0.60977,0.00013,25.52051]
[1776684983233,44.4,75261.15,0.1,0.60977,0.00013,25.52051]
[1776684983432,44.4,75261.15,0.1,0.60977,0.00013,25.52051]
[1776684983363,44.4,75246.26,0.1,0.60783,0.00013,25.55105]
[1776684984370,44.4,75239.96,0.1,0.60701,0.00013,25.56378]
[1776684986605,44.4,75238.07,0.1,0.60676,0.00013,25.56756]
[1776684986697,44.4,75238.07,0.1,0.60676,0.00013,25.56756]
[1776684986815,44.4,75238.07,0.1,0.60676,0.00013,25.56756]
[1776684987390,44.4,75239.11,0.1,0.6069,0.00013,25.56547]
[1776684987967,44.4,75239.11,0.1,0.6069,0.00013,25.56547]
[1776684988130,44.4,75239.11,0.1,0.6069,0.00013,25.56547]
[1776684990495,44.4,75237.48,0.1,0.60669,0.00013,25.56872]
[1776684990663,44.4,75237.48,0.1,0.60669,0.00013,25.56872]
[1776684993532,44.4,75240.3,0.1,0.60707,0.00013,25.55973]
[1776684993650,44.4,75240.3,0.1,0.60707,0.00013,25.55973]
[1776684996648,44.4,75240.01,0.1,0.60703,0.00013,25.56031]
[1776684997759,44.4,75240.11,0.1,0.60704,0.00013,25.5601]
[1776684999735,44.4,75240.99,0.1,0.60716,0.00013,25.55833]
[1776685000843,44.4,75241.35,0.1,0.6072,0.00013,25.5576]
[1776685002846,44.4,75241.4,0.1,0.60721,0.00013,25.5575]
[1776685002999,44.4,75241.4,0.1,0.60721,0.00013,25.5575]
[1776685005868,44.4,75241.62,0.1,0.60724,0.00013,25.55706]
[1776685006025,44.4,75241.62,0.1,0.60724,0.00013,25.55706]
[1776685009093,44.4,75241.92,0.1,0.60728,0.00013,25.55646]
[1776685009257,44.4,75241.92,0.1,0.60728,0.00013,25.55646]
[1776685011975,44.4,75243.69,0.1,0.60751,0.00013,25.55289]
[1776685012787,44.4,75243.72,0.1,0.60751,0.00013,25.55283]
[1776685013042,44.4,75243.72,0.1,0.60751,0.00013,25.55283]
[1776685013183,44.4,75243.72,0.1,0.60751,0.00013,25.55283]
[1776685015047,44.4,75247.27,0.1,0.60797,0.00013,25.54564]
[1776685015508,44.4,75248.01,0.1,0.60807,0.00013,25.54414]
[1776685015588,44.4,75254.9,0.1,0.60896,0.00013,25.53007]
[1776685016566,44.4,75254.9,0.1,0.60896,0.00013,25.53007]
[1776685016635,44.4,75254.9,0.1,0.60896,0.00013,25.53007]
[1776685018194,44.4,75255.42,0.1,0.60903,0.00013,25.52902]
[1776685018336,44.4,75255.42,0.1,0.60903,0.00013,25.52902]
[1776685019340,44.4,75255.96,0.1,0.6091,0.00013,25.52795]
[1776685019516,44.4,75255.84,0.1,0.60908,0.00013,25.52821]
[1776685021190,44.4,75252.08,0.1,0.60859,0.00013,25.53592]
[1776685021539,44.4,75250.5,0.1,0.60839,0.00013,25.53917]
[1776685024419,44.4,75250.08,0.1,0.60833,0.00013,25.54004]
[1776685024579,44.4,75250.08,0.1,0.60833,0.00013,25.54006]
[1776685027534,44.4,75251.47,0.1,0.60851,0.00013,25.53724]
[1776685027682,44.4,75251.47,0.1,0.60851,0.00013,25.53724]
[1776685029956,44.4,75251.48,0.1,0.60851,0.00013,25.53725]
[1776685030239,44.4,75251.48,0.1,0.60851,0.00013,25.53725]
[1776685031028,44.4,75252.85,0.1,0.60869,0.00013,25.53447]
[1776685031223,44.4,75252.85,0.1,0.60869,0.00013,25.53447]
[1776685031288,44.41,75260.02,0.1,0.60962,0.00013,25.51977]
[1776685033718,44.41,75262.88,0.1,0.60999,0.00013,25.51388]
[1776685034747,44.41,75262.8,0.1,0.60997,0.00013,25.51407]
[1776685036158,44.41,75262.8,0.1,0.60997,0.00013,25.5141]
[1776685036307,44.41,75262.8,0.1,0.60997,0.00013,25.5141]
[1776685036347,44.41,75262.8,0.1,0.60997,0.00013,25.51413]
[1776685036576,44.41,75262.8,0.1,0.60997,0.00013,25.51413]
[1776685037159,44.41,75262.8,0.1,0.60997,0.00013,25.51413]
[1776685037241,44.41,75264.4,0.1,0.61018,0.00013,25.51084]
[1776685037770,44.41,75264.4,0.1,0.61018,0.00013,25.51084]
[1776685038750,44.41,75265.61,0.1,0.61033,0.00013,25.50835]
[1776685039881,44.41,75265.19,0.1,0.61028,0.00013,25.50926]
[1776685040035,44.41,75265.19,0.1,0.61028,0.00013,25.50926]
[1776685042978,44.41,75263.4,0.1,0.61004,0.00013,25.51303]
[1776685043091,44.41,75263.4,0.1,0.61004,0.00013,25.51303]
[1776685046858,44.42,75266.89,0.1,0.61049,0.00013,25.50592]
[1776685048004,44.42,75266.89,0.1,0.61049,0.00013,25.50595]
[1776685049094,44.42,75266.93,0.1,0.61049,0.00013,25.50589]
[1776685049282,44.42,75266.93,0.1,0.61049,0.00013,25.50589]
[1776685049828,44.42,75262.59,0.1,0.60992,0.00013,25.51497]
[1776685052169,44.42,75259.42,0.1,0.60951,0.00013,25.52155]
[1776685052321,44.42,75259.42,0.1,0.60951,0.00013,25.52155]
[1776685055359,44.42,75260.17,0.1,0.60962,0.00013,25.51674]
[1776685056608,44.42,75260.21,0.1,0.60962,0.00013,25.51669]
[1776685058462,44.42,75260.35,0.1,0.60964,0.00013,25.51642]
[1776685059691,44.42,75260.92,0.1,0.60971,0.00013,25.51529]
[1776685061456,44.42,75260.42,0.1,0.60964,0.00013,25.51634]
[1776685062549,44.43,75260.42,0.1,0.60964,0.00013,25.51638]
[1776685064517,44.43,75260.49,0.1,0.60965,0.00013,25.51625]
[1776685064663,44.43,75260.13,0.1,0.6096,0.00013,25.51703]
[1776685067745,44.43,75259.94,0.1,0.60957,0.00013,25.51746]
[1776685068822,44.43,75259.06,0.1,0.60946,0.00013,25.51929]
[1776685070841,44.43,75256.91,0.1,0.60918,0.00013,25.52375]
[1776685071013,44.43,75256.91,0.1,0.60918,0.00013,25.52375]
[1776685074006,44.43,75255.83,0.1,0.60903,0.00013,25.52601]
[1776685075162,44.43,75255.46,0.1,0.60898,0.00013,25.52678]
[1776685076514,44.43,75255.29,0.1,0.60896,0.00013,25.52714]
[1776685077505,44.43,75256.66,0.1,0.60914,0.00013,25.52434]
[1776685077565,44.43,75259.77,0.1,0.60954,0.00013,25.51795]
[1776685078027,44.43,75266.81,0.1,0.61046,0.00013,25.50337]
[1776685080199,44.43,75266.97,0.1,0.61048,0.00013,25.50306]
[1776685080962,44.43,75267.46,0.1,0.61054,0.00013,25.50207]
[1776685081447,44.43,75274.81,0.1,0.61149,0.00013,25.48669]
[1776685082131,44.43,75279.37,0.1,0.61208,0.00013,25.47706]
[1776685083045,44.43,75279.37,0.1,0.61208,0.00013,25.47706]
[1776685083434,44.43,75279.37,0.1,0.61208,0.00013,25.47706]
[1776685083472,44.43,75279.37,0.1,0.61208,0.00013,25.47706]
[1776685083522,44.43,75282.37,0.1,0.61247,0.00013,25.47068]
[1776685084040,44.43,75282.37,0.1,0.61247,0.00013,25.47068]
[1776685084075,44.43,75283.16,0.1,0.61257,0.00013,25.469]
[1776685088334,44.43,75281.01,0.1,0.6123,0.00013,25.47354]
[1776685088349,44.43,75281.01,0.1,0.6123,0.00013,25.47352]
[1776685088622,44.43,75281.01,0.1,0.6123,0.00013,25.47352]
[1776685088781,44.43,75281.01,0.1,0.6123,0.00013,25.47352]
[1776685089111,44.43,75277.42,0.1,0.61183,0.00013,25.48112]
[1776685092109,44.43,75279.51,0.1,0.6121,0.00013,25.47668]
[1776685092116,44.43,75279.51,0.1,0.6121,0.00013,25.47668]
[1776685092391,44.43,75279.51,0.1,0.6121,0.00013,25.47668]
[1776685092550,44.43,75279.51,0.1,0.6121,0.00013,25.47668]
[1776685092623,44.43,75280.86,0.1,0.61228,0.00013,25.4738]
[1776685092643,44.43,75280.86,0.1,0.61228,0.00013,25.4738]
[1776685093051,44.43,75280.86,0.1,0.61228,0.00013,25.4738]
[1776685093560,44.43,75280.86,0.1,0.61228,0.00013,25.4738]
[1776685093146,44.43,75285.87,0.1,0.61293,0.00013,25.46314]
[1776685094065,44.43,75285.87,0.1,0.61293,0.00013,25.46314]
[1776685095589,44.43,75289.35,0.1,0.61338,0.00013,25.45569]
[1776685096839,44.43,75289.35,0.1,0.61338,0.00013,25.4557]
[1776685098538,44.43,75289.2,0.1,0.61336,0.00013,25.45602]
[1776685099055,44.43,75289.17,0.1,0.61336,0.00013,25.45609]
[1776685099188,44.43,75289.51,0.1,0.6134,0.00013,25.45537]
[1776685099616,44.43,75289.51,0.1,0.6134,0.00013,25.45537]
[1776685101795,44.43,75289.61,0.1,0.61341,0.00013,25.45517]
[1776685103048,44.43,75292.46,0.1,0.61378,0.00013,25.44905]
[1776685104755,44.43,75292.42,0.1,0.61378,0.00013,25.44915]
[1776685104914,44.43,75292.42,0.1,0.61378,0.00013,25.44915]
[1776685107355,44.43,75292.44,0.1,0.61378,0.00013,25.44913]
[1776685107390,44.43,75292.44,0.1,0.61378,0.00013,25.44913]
[1776685107923,44.43,75292.74,0.1,0.61381,0.00013,25.44851]
[1776685108034,44.43,75292.74,0.1,0.61381,0.00013,25.44851]
[1776685108251,44.43,75299.77,0.1,0.61472,0.00013,25.43331]
[1776685109404,44.43,75307.83,0.1,0.61577,0.00013,25.41575]
[1776685110454,44.43,75307.83,0.1,0.61577,0.00013,25.41575]
[1776685110570,44.43,75307.83,0.1,0.61577,0.00013,25.41575]
[1776685111632,44.43,75309.39,0.1,0.61598,0.00013,25.40902]
[1776685112824,44.44,75309.64,0.1,0.61601,0.00013,25.4085]
[1776685113941,44.44,75309.71,0.1,0.61601,0.00013,25.40839]
[1776685115237,44.44,75308.52,0.1,0.61586,0.00013,25.41104]
[1776685117139,44.44,75308.03,0.1,0.61579,0.00013,25.41218]
[1776685117446,44.44,75308.03,0.1,0.61579,0.00013,25.41218]
[1776685120275,44.44,75307.96,0.1,0.61578,0.00013,25.4124]
[1776685121466,44.44,75307.96,0.1,0.61578,0.00013,25.41247]
[1776685122532,44.44,75307.96,0.1,0.61577,0.00013,25.41253]
[1776685122656,44.44,75308.27,0.1,0.61581,0.00013,25.41188]
[1776685123775,44.44,75307.41,0.1,0.6157,0.00013,25.4138]
[1776685123864,44.44,75307.41,0.1,0.6157,0.00013,25.4138]
[1776685124605,44.44,75307.41,0.1,0.6157,0.00013,25.4138]
[1776685124802,44.45,75307.59,0.1,0.61572,0.00013,25.41343]
[1776685126430,44.45,75307.59,0.1,0.61572,0.00013,25.41343]
[1776685127610,44.45,75307.34,0.1,0.61569,0.00013,25.41404]
[1776685129540,44.45,75307.34,0.1,0.61568,0.00013,25.4141]
[1776685130625,44.45,75307.44,0.1,0.61569,0.00013,25.41391]
[1776685131808,44.45,75307.36,0.1,0.61568,0.00013,25.41414]
[1776685131992,44.45,75307.36,0.1,0.61568,0.00013,25.41414]
[1776685133122,44.45,75306.74,0.1,0.6156,0.00013,25.41553]
[1776685133248,44.45,75306.74,0.1,0.6156,0.00013,25.41553]
[1776685135657,44.45,75308.4,0.1,0.61581,0.00013,25.41195]
[1776685135819,44.45,75308.4,0.1,0.61581,0.00013,25.41195]
[1776685140336,44.46,75307.13,0.1,0.61564,0.00013,25.41487]
[1776685140529,44.46,75307.13,0.1,0.61564,0.00013,25.41487]
[1776685140594,44.46,75301.64,0.1,0.61493,0.00013,25.42687]
[1776685140792,44.46,75301.64,0.1,0.61493,0.00013,25.42687]
[1776685141114,44.46,75301.64,0.1,0.61493,0.00013,25.42687]
[1776685141486,44.46,75295.04,0.1,0.61407,0.00013,25.44119]
[1776685142004,44.46,75295.04,0.1,0.61407,0.00013,25.44119]
[1776685142291,44.46,75295.04,0.1,0.61407,0.00013,25.44119]
[1776685142500,44.46,75283.95,0.1,0.61264,0.00013,25.46495]
[1776685143373,44.46,75283.95,0.1,0.61264,0.00013,25.46495]
[1776685143621,44.46,75283.95,0.1,0.61264,0.00013,25.46495]
[1776685144513,44.46,75280.62,0.1,0.61221,0.00013,25.472]
[1776685144825,44.46,75280.62,0.1,0.61221,0.00013,25.472]
[1776685145965,44.46,75278.58,0.1,0.61194,0.00013,25.47631]
[1776685147195,44.46,75278.29,0.1,0.61191,0.00013,25.47691]
[1776685147258,44.46,75278.29,0.1,0.61191,0.00013,25.47691]
[1776685148157,44.46,75277.32,0.1,0.61178,0.00013,25.47894]
[1776685148472,44.46,75277.32,0.1,0.61178,0.00013,25.47894]
[1776685150956,44.45,75276.62,0.1,0.61169,0.00013,25.48037]
[1776685151119,44.45,75276.62,0.1,0.61169,0.00013,25.48037]
[1776685155735,44.45,75275.22,0.1,0.61152,0.00013,25.48324]
[1776685156598,44.45,75281.64,0.1,0.61235,0.00013,25.46966]
[1776685157643,44.45,75286.19,0.1,0.61294,0.00013,25.45997]
[1776685157695,44.45,75286.19,0.1,0.61294,0.00013,25.45997]
[1776685158611,44.45,75290.18,0.1,0.61346,0.00013,25.45144]
[1776685158664,44.45,75290.18,0.1,0.61346,0.00013,25.45144]
[1776685159136,44.45,75290.18,0.1,0.61346,0.00013,25.45144]
[1776685159645,44.45,75290.18,0.1,0.61346,0.00013,25.45144]
[1776685160636,44.45,75290.43,0.1,0.61349,0.00013,25.4509]
[1776685160626,44.45,75290.72,0.1,0.61353,0.00013,25.45029]
[1776685161634,44.45,75292.2,0.1,0.61372,0.00013,25.44711]
[1776685162331,44.45,75292.2,0.1,0.61372,0.00013,25.44711]
[1776685162526,44.45,75292.2,0.1,0.61372,0.00013,25.44711]
[1776685163297,44.45,75296.25,0.1,0.61424,0.00013,25.43839]
[1776685163494,44.45,75296.25,0.1,0.61424,0.00013,25.43839]
[1776685163648,44.45,75301.03,0.1,0.61486,0.00013,25.42804]
[1776685165551,44.45,75301.03,0.1,0.61486,0.00013,25.42804]
[1776685165917,44.45,75301.01,0.1,0.61485,0.00013,25.42812]
[1776685166456,44.45,75301.01,0.1,0.61485,0.00013,25.42812]
[1776685166701,44.45,75301.68,0.1,0.61494,0.00013,25.42668]
[1776685167774,44.45,75303.54,0.1,0.61518,0.00013,25.42263]
[1776685169647,44.45,75303.64,0.1,0.61519,0.00013,25.42244]
[1776685170675,44.45,75303.75,0.1,0.6152,0.00013,25.42224]
[1776685172790,44.46,75303.86,0.1,0.61523,0.00013,25.41871]
[1776685173932,44.46,75303.53,0.1,0.61518,0.00013,25.41945]
[1776685176308,44.46,75303.31,0.1,0.61515,0.00013,25.41997]
[1776685176501,44.46,75303.31,0.1,0.61515,0.00013,25.41997]
[1776685177998,44.46,75303.28,0.1,0.61515,0.00013,25.42008]
[1776685178081,44.46,75303.28,0.1,0.61515,0.00013,25.42008]
[1776685180761,44.46,75301.8,0.1,0.61495,0.00013,25.42336]
[1776685180931,44.46,75301.8,0.1,0.61495,0.00013,25.42336]
[1776685181982,44.46,75302.89,0.1,0.61509,0.00013,25.421]
[1776685182088,44.46,75302.89,0.1,0.61509,0.00013,25.421]
[1776685183582,44.46,75303.93,0.1,0.61523,0.00013,25.41875]
[1776685183652,44.46,75303.93,0.1,0.61523,0.00013,25.41875]
[1776685185081,44.46,75303.6,0.1,0.61518,0.00013,25.41951]
[1776685185188,44.46,75303.6,0.1,0.61518,0.00013,25.41951]
[1776685187482,44.46,75304.0,0.1,0.61523,0.00013,25.41867]
[1776685188479,44.46,75303.97,0.1,0.61523,0.00013,25.41877]
[1776685188698,44.46,75301.95,0.1,0.61496,0.00013,25.42319]
[1776685188826,44.46,75301.95,0.1,0.61496,0.00013,25.42319]
[1776685191152,44.46,75300.44,0.1,0.61477,0.00013,25.42648]
[1776685191304,44.46,75300.44,0.1,0.61477,0.00013,25.42648]
[1776685191425,44.46,75300.44,0.1,0.61477,0.00013,25.42648]
[1776685191466,44.46,75300.44,0.1,0.61477,0.00013,25.42648]
[1776685191478,44.46,75300.19,0.1,0.61473,0.00013,25.42705]
[1776685191906,44.46,75300.19,0.1,0.61473,0.00013,25.42705]
[1776685192206,44.46,75300.19,0.1,0.61473,0.00013,25.42705]
[1776685192481,44.46,75300.19,0.1,0.61473,0.00013,25.42705]
[1776685192511,44.46,75293.22,0.1,0.61383,0.00013,25.44211]
[1776685193522,44.46,75293.22,0.1,0.61383,0.00013,25.44211]
[1776685193607,44.46,75279.36,0.1,0.61204,0.00013,25.47166]
[1776685194866,44.46,75286.42,0.1,0.61295,0.00013,25.45666]
[1776685200589,44.46,75285.55,0.1,0.61284,0.00013,25.45848]
[1776685206503,44.46,75286.63,0.1,0.61298,0.00013,25.45615]
[1776685211768,44.46,75287.3,0.1,0.61307,0.00013,25.45469]
[1776685212199,44.46,75287.3,0.1,0.61307,0.00013,25.45469]
[1776685212254,44.46,75283.74,0.1,0.61261,0.00013,25.46227]
[1776685212789,44.46,75283.74,0.1,0.61261,0.00013,25.46227]
[1776685213037,44.46,75283.74,0.1,0.61261,0.00013,25.46227]
[1776685213108,44.46,75276.86,0.1,0.61172,0.00013,25.47683]
[1776685213764,44.46,75276.86,0.1,0.61172,0.00013,25.47683]
[1776685213916,44.46,75276.86,0.1,0.61172,0.00013,25.47683]
[1776685214207,44.46,75276.86,0.1,0.61172,0.00013,25.47683]
[1776685214623,44.46,75276.86,0.1,0.61172,0.00013,25.47683]
[1776685214709,44.46,75274.28,0.1,0.61139,0.00013,25.48222]
[1776685214907,44.46,75274.28,0.1,0.61139,0.00013,25.48222]
[1776685215013,44.46,75275.37,0.1,0.61153,0.00013,25.47993]
[1776685220048,44.46,75274.58,0.1,0.61143,0.00013,25.48149]
[1776685225255,44.46,75277.18,0.1,0.61177,0.00013,25.47595]
[1776685231125,44.45,75276.56,0.1,0.61171,0.00013,25.47382]
[1776685237402,44.45,75276.98,0.1,0.61177,0.00013,25.47287]
[1776685243579,44.45,75277.53,0.1,0.61185,0.00013,25.4716]
[1776685247306,44.45,75276.11,0.1,0.61166,0.00013,25.47453]
[1776685247515,44.45,75276.11,0.1,0.61166,0.00013,25.47453]
[1776685247714,44.45,75276.11,0.1,0.61166,0.00013,25.47453]
[1776685247585,44.45,75276.18,0.1,0.61168,0.00013,25.47434]
[1776685249703,44.45,75273.83,0.1,0.61137,0.00013,25.47929]
[1776685250018,44.45,75273.09,0.1,0.61128,0.00013,25.48082]
[1776685250269,44.45,75273.09,0.1,0.61128,0.00013,25.48082]
[1776685250376,44.44,75266.71,0.1,0.61045,0.00013,25.49414]
[1776685250764,44.44,75266.71,0.1,0.61045,0.00013,25.49414]
[1776685251814,44.45,75265.84,0.1,0.61034,0.00013,25.49596]
[1776685252830,44.45,75266.14,0.1,0.61037,0.00013,25.49534]
[1776685253852,44.45,75268.81,0.1,0.61072,0.00013,25.48979]
[1776685254091,44.45,75268.81,0.1,0.61072,0.00013,25.48979]
[1776685255928,44.44,75274.42,0.1,0.61145,0.00013,25.47798]
[1776685257268,44.44,75274.98,0.1,0.61152,0.00013,25.47678]
[1776685258719,44.44,75274.64,0.1,0.61148,0.00013,25.47748]
[1776685258848,44.44,75274.32,0.1,0.61144,0.00013,25.4781]
[1776685259027,44.44,75274.32,0.1,0.61144,0.00013,25.4781]
[1776685259334,44.44,75265.86,0.1,0.61034,0.00013,25.4958]
[1776685262057,44.44,75264.09,0.1,0.61012,0.00013,25.49942]
[1776685263136,44.44,75263.91,0.1,0.6101,0.00013,25.49975]
[1776685264275,44.44,75263.91,0.1,0.6101,0.00013,25.49972]
[1776685264386,44.44,75263.91,0.1,0.6101,0.00013,25.49972]
[1776685264486,44.44,75269.27,0.1,0.6108,0.00013,25.48852]
[1776685264817,44.44,75269.27,0.1,0.6108,0.00013,25.48852]
[1776685265470,44.44,75269.27,0.1,0.6108,0.00013,25.48852]
[1776685265597,44.44,75269.27,0.1,0.6108,0.00013,25.48852]
[1776685265660,44.44,75274.54,0.1,0.61148,0.00013,25.47741]
[1776685266264,44.44,75274.54,0.1,0.61148,0.00013,25.47741]
[1776685266390,44.44,75275.92,0.1,0.61166,0.00013,25.4745]
[1776685271481,44.43,75276.91,0.1,0.61179,0.00013,25.47235]
[1776685276521,44.43,75276.38,0.1,0.61173,0.00013,25.47338]
[1776685278990,44.43,75278.62,0.1,0.61202,0.00013,25.46861]
[1776685279158,44.43,75278.62,0.1,0.61202,0.00013,25.46861]
[1776685279481,44.43,75276.83,0.1,0.61179,0.00013,25.47238]
[1776685283693,44.43,75275.08,0.1,0.61157,0.00013,25.476]
[1776685283843,44.43,75275.08,0.1,0.61157,0.00013,25.476]
[1776685286903,44.43,75275.04,0.1,0.61157,0.00013,25.47596]
[1776685287064,44.43,75275.04,0.1,0.61157,0.00013,25.47596]
[1776685288544,44.42,75270.62,0.1,0.611,0.00013,25.48519]
[1776685289874,44.42,75269.98,0.1,0.61092,0.00013,25.4865]
[1776685290588,44.42,75269.98,0.1,0.61092,0.00013,25.4865]
[1776685292950,44.42,75269.95,0.1,0.61093,0.00013,25.48314]
[1776685293986,44.42,75269.91,0.1,0.61093,0.00013,25.4832]
[1776685296142,44.42,75269.91,0.1,0.61093,0.00013,25.4832]
[1776685297247,44.42,75270.48,0.1,0.61101,0.00013,25.48191]
[1776685297545,44.42,75270.48,0.1,0.61101,0.00013,25.48191]
[1776685297607,44.42,75272.8,0.1,0.61131,0.00013,25.47701]
[1776685301568,44.42,75275.59,0.1,0.61167,0.00013,25.47112]
[1776685301614,44.42,75275.59,0.1,0.61167,0.00013,25.47112]
[1776685301636,44.42,75274.44,0.1,0.61152,0.00013,25.47354]
[1776685301912,44.42,75274.44,0.1,0.61152,0.00013,25.47354]
[1776685302897,44.42,75271.97,0.1,0.6112,0.00013,25.4787]
[1776685302992,44.42,75271.97,0.1,0.6112,0.00013,25.4787]
[1776685308299,44.41,75268.96,0.1,0.61082,0.00013,25.48485]
[1776685308450,44.41,75268.96,0.1,0.61082,0.00013,25.48485]
[1776685313655,44.41,75267.16,0.1,0.6106,0.00013,25.48844]
[1776685313830,44.41,75268.91,0.1,0.61083,0.00013,25.48475]
[1776685314032,44.41,75268.91,0.1,0.61083,0.00013,25.48475]
[1776685314727,44.41,75270.59,0.1,0.61104,0.00013,25.48124]
[1776685320586,44.41,75274.26,0.1,0.61152,0.00013,25.47352]
[1776685320595,44.41,75274.26,0.1,0.61152,0.00013,25.47352]
[1776685320778,44.41,75274.26,0.1,0.61152,0.00013,25.47352]
[1776685320769,44.41,75273.48,0.1,0.61142,0.00013,25.47516]
[1776685321473,44.41,75273.48,0.1,0.61142,0.00013,25.47516]
[1776685321585,44.41,75273.48,0.1,0.61142,0.00013,25.47516]
[1776685321970,44.41,75269.67,0.1,0.61093,0.00013,25.48313]
[1776685322564,44.41,75269.67,0.1,0.61093,0.00013,25.48313]
[1776685322810,44.41,75269.67,0.1,0.61093,0.00013,25.48313]
[1776685322785,44.41,75264.25,0.1,0.61022,0.00013,25.49441]
[1776685323656,44.41,75264.25,0.1,0.61022,0.00013,25.49441]
[1776685323792,44.4,75255.36,0.1,0.60907,0.00013,25.51275]
[1776685323888,44.4,75255.36,0.1,0.60907,0.00013,25.51275]
[1776685323916,44.4,75255.36,0.1,0.60907,0.00013,25.51275]
[1776685324725,44.4,75255.36,0.1,0.60907,0.00013,25.51275]
[1776685324799,44.4,75248.0,0.1,0.60811,0.00013,25.52778]
[1776685325076,44.4,75248.0,0.1,0.60811,0.00013,25.52778]
[1776685325304,44.4,75248.0,0.1,0.60811,0.00013,25.52778]
[1776685325806,44.4,75244.32,0.1,0.60763,0.00013,25.53522]
[1776685326621,44.4,75244.32,0.1,0.60763,0.00013,25.53522]
[1776685326929,44.4,75243.95,0.1,0.60759,0.00013,25.53593]
[1776685327091,44.4,75243.95,0.1,0.60759,0.00013,25.53593]
[1776685327850,44.4,75244.06,0.1,0.6076,0.00013,25.53568]
[1776685327902,44.4,75244.06,0.1,0.6076,0.00013,25.53568]
[1776685329961,44.4,75246.02,0.1,0.60786,0.00013,25.53167]
[1776685330127,44.4,75246.02,0.1,0.60786,0.00013,25.53167]
[1776685333025,44.4,75248.02,0.1,0.60813,0.00013,25.52751]
[1776685333189,44.4,75248.02,0.1,0.60813,0.00013,25.52751]
[1776685339270,44.39,75247.39,0.1,0.60805,0.00013,25.52862]
[1776685340367,44.39,75247.39,0.1,0.60806,0.00013,25.5286]
[1776685342264,44.39,75246.83,0.1,0.60798,0.00013,25.52971]
[1776685342415,44.39,75246.83,0.1,0.60798,0.00013,25.52971]
[1776685348485,44.39,75245.89,0.1,0.60786,0.00013,25.53161]
[1776685348642,44.39,75245.89,0.1,0.60786,0.00013,25.53161]
[1776685354509,44.39,75246.47,0.1,0.60795,0.00013,25.52712]
[1776685355646,44.39,75247.25,0.1,0.60805,0.00013,25.52551]
[1776685360677,44.39,75248.98,0.1,0.60828,0.00013,25.52184]
[1776685360776,44.39,75254.22,0.1,0.60897,0.00013,25.51107]
[1776685361810,44.39,75254.22,0.1,0.60897,0.00013,25.51107]
[1776685361053,44.39,75259.99,0.1,0.60972,0.00013,25.49917]
[1776685363671,44.39,75261.63,0.1,0.60994,0.00013,25.49574]
[1776685363829,44.39,75261.63,0.1,0.60994,0.00013,25.49574]
[1776685366786,44.38,75261.4,0.1,0.60991,0.00013,25.49612]
[1776685366946,44.38,75261.43,0.1,0.60992,0.00013,25.49603]
[1776685368435,44.38,75261.61,0.1,0.60994,0.00013,25.49562]
[1776685368638,44.38,75261.61,0.1,0.60994,0.00013,25.49562]
[1776685369109,44.38,75267.29,0.1,0.61068,0.00013,25.48373]
[1776685369884,44.38,75267.29,0.1,0.61068,0.00013,25.48373]
[1776685370999,44.38,75268.78,0.1,0.61088,0.00013,25.48059]
[1776685372919,44.38,75266.78,0.1,0.61062,0.00013,25.48473]
[1776685373084,44.38,75266.78,0.1,0.61062,0.00013,25.48473]
[1776685376036,44.38,75270.4,0.1,0.6111,0.00013,25.47707]
[1776685376204,44.38,75270.4,0.1,0.6111,0.00013,25.47707]
[1776685379192,44.37,75270.44,0.1,0.6111,0.00013,25.47694]
[1776685379383,44.37,75270.44,0.1,0.6111,0.00013,25.47694]
[1776685382444,44.37,75268.31,0.1,0.61083,0.00013,25.48132]
[1776685383565,44.37,75268.1,0.1,0.61081,0.00013,25.48174]
[1776685385647,44.37,75267.99,0.1,0.61079,0.00013,25.48192]
[1776685386427,44.37,75267.82,0.1,0.61077,0.00013,25.48222]
[1776685386861,44.37,75267.82,0.1,0.61077,0.00013,25.48222]
[1776685387420,44.37,75274.79,0.1,0.61168,0.00013,25.46754]
[1776685389249,44.37,75279.45,0.1,0.61229,0.00013,25.45765]
[1776685391212,44.37,75278.5,0.1,0.61217,0.00013,25.45966]
[1776685391327,44.37,75278.5,0.1,0.61217,0.00013,25.45966]
[1776685391574,44.37,75278.5,0.1,0.61217,0.00013,25.45966]
[1776685391608,44.37,75277.77,0.1,0.61207,0.00013,25.46119]
[1776685393277,44.37,75273.02,0.1,0.61146,0.00013,25.4712]
[1776685394752,44.37,75273.02,0.1,0.61146,0.00013,25.4712]
[1776685394906,44.37,75272.75,0.1,0.61142,0.00013,25.47173]
[1776685397600,44.37,75273.28,0.1,0.61149,0.00013,25.47062]
[1776685397699,44.37,75273.28,0.1,0.61149,0.00013,25.47062]
[1776685397720,44.36,75273.28,0.1,0.61149,0.00013,25.47056]
[1776685402664,44.36,75277.44,0.1,0.61204,0.00013,25.46174]
[1776685402712,44.36,75276.96,0.1,0.61198,0.00013,25.46273]
[1776685403152,44.36,75276.96,0.1,0.61198,0.00013,25.46273]
[1776685403347,44.36,75279.03,0.1,0.61224,0.00013,25.45834]
[1776685404059,44.36,75279.03,0.1,0.61224,0.00013,25.45834]
[1776685404071,44.36,75279.03,0.1,0.61224,0.00013,25.45834]
[1776685404830,44.36,75279.03,0.1,0.61224,0.00013,25.45834]
[1776685404900,44.36,75277.05,0.1,0.61199,0.00013,25.46251]
[1776685405076,44.36,75277.05,0.1,0.61199,0.00013,25.46251]
[1776685407072,44.36,75273.85,0.1,0.61157,0.00013,25.46926]
[1776685407224,44.36,75273.85,0.1,0.61157,0.00013,25.46926]
[1776685409774,44.36,75273.6,0.1,0.61154,0.00013,25.46975]
[1776685409882,44.36,75273.6,0.1,0.61154,0.00013,25.46975]
[1776685410976,44.36,75273.47,0.1,0.61153,0.00013,25.46999]
[1776685411073,44.36,75273.47,0.1,0.61153,0.00013,25.46999]
[1776685413260,44.36,75272.96,0.1,0.61148,0.00013,25.46771]
[1776685413351,44.36,75272.96,0.1,0.61148,0.00013,25.46771]
[1776685414739,44.36,75272.89,0.1,0.61147,0.00013,25.46784]
[1776685414844,44.36,75272.89,0.1,0.61147,0.00013,25.46784]
[1776685416288,44.36,75274.14,0.1,0.61163,0.00013,25.46517]
[1776685417336,44.36,75274.36,0.1,0.61166,0.00013,25.46469]
[1776685419417,44.36,75274.19,0.1,0.61164,0.00013,25.46502]
[1776685420485,44.36,75274.3,0.1,0.61166,0.00013,25.46477]
[1776685422441,44.36,75274.43,0.1,0.61167,0.00013,25.46447]
[1776685423582,44.36,75274.43,0.1,0.61167,0.00013,25.46445]
[1776685424606,44.35,75274.43,0.1,0.61168,0.00013,25.46443]
[1776685424790,44.35,75274.43,0.1,0.61168,0.00013,25.46443]
[1776685425811,44.35,75274.07,0.1,0.61163,0.00013,25.46516]
[1776685425848,44.35,75266.37,0.1,0.61063,0.00013,25.48132]
[1776685425977,44.35,75266.37,0.1,0.61063,0.00013,25.48132]
[1776685428745,44.35,75263.17,0.1,0.61021,0.00013,25.48797]
[1776685428902,44.35,75263.17,0.1,0.61021,0.00013,25.48797]
[1776685430949,44.35,75262.28,0.1,0.6101,0.00013,25.48974]
[1776685431197,44.35,75262.28,0.1,0.6101,0.00013,25.48974]
[1776685432075,44.35,75262.24,0.1,0.6101,0.00013,25.48979]
[1776685432156,44.35,75262.24,0.1,0.6101,0.00013,25.48979]
[1776685435011,44.35,75263.76,0.1,0.6103,0.00013,25.48654]
[1776685435173,44.35,75263.76,0.1,0.6103,0.00013,25.48654]
[1776685442621,44.34,75265.64,0.1,0.61056,0.00013,25.48242]
[1776685444010,44.34,75265.74,0.1,0.61057,0.00013,25.48218]
[1776685444244,44.34,75265.74,0.1,0.61057,0.00013,25.48218]
[1776685445641,44.34,75270.12,0.1,0.61114,0.00013,25.47295]
[1776685447116,44.34,75273.15,0.1,0.61154,0.00013,25.46655]
[1776685447477,44.34,75273.15,0.1,0.61154,0.00013,25.46655]
[1776685453284,44.34,75273.83,0.1,0.61163,0.00013,25.46504]
[1776685453451,44.34,75273.83,0.1,0.61163,0.00013,25.46504]
[1776685456305,44.34,75274.12,0.1,0.61167,0.00013,25.46435]
[1776685456464,44.34,75274.12,0.1,0.61167,0.00013,25.46435]
[1776685457309,44.34,75274.12,0.1,0.61167,0.00013,25.46435]
[1776685457509,44.34,75274.12,0.1,0.61167,0.00013,25.46435]
[1776685458176,44.34,75269.95,0.1,0.61113,0.00013,25.47311]
[1776685458220,44.34,75269.95,0.1,0.61113,0.00013,25.47311]
[1776685459368,44.34,75266.18,0.1,0.61064,0.00013,25.481]
[1776685459532,44.34,75266.18,0.1,0.61064,0.00013,25.481]
[1776685462432,44.33,75265.93,0.1,0.61061,0.00013,25.4815]
[1776685462614,44.33,75265.93,0.1,0.61061,0.00013,25.4815]
[1776685465579,44.33,75264.6,0.1,0.61045,0.00013,25.48415]
[1776685466670,44.33,75264.5,0.1,0.61043,0.00013,25.48434]
[1776685466765,44.33,75264.5,0.1,0.61043,0.00013,25.48434]
[1776685466790,44.33,75254.4,0.1,0.60912,0.00013,25.50528]
[1776685467264,44.33,75254.4,0.1,0.60912,0.00013,25.50528]
[1776685467640,44.33,75254.4,0.1,0.60912,0.00013,25.50528]
[1776685467870,44.33,75254.4,0.1,0.60912,0.00013,25.50528]
[1776685467954,44.33,75241.14,0.1,0.60739,0.00013,25.53236]
[1776685468401,44.33,75241.14,0.1,0.60739,0.00013,25.53236]
[1776685468821,44.33,75240.24,0.1,0.60727,0.00013,25.53416]
[1776685473840,44.33,75240.57,0.1,0.60733,0.00013,25.53006]
[1776685478056,44.32,75239.65,0.1,0.60722,0.00013,25.53182]
[1776685478875,44.32,75239.27,0.1,0.60717,0.00013,25.53255]
[1776685481009,44.32,75238.39,0.1,0.60706,0.00013,25.53424]
[1776685481896,44.32,75239.05,0.1,0.60715,0.00013,25.53287]
[1776685486931,44.31,75243.33,0.1,0.60772,0.00013,25.52402]
[1776685492973,44.31,75243.24,0.1,0.60772,0.00013,25.524]
[1776685499605,44.31,75243.56,0.1,0.60776,0.00013,25.52325]
[1776685502970,44.3,75247.36,0.1,0.60827,0.00013,25.51534]
[1776685503137,44.3,75251.31,0.1,0.60879,0.00013,25.50723]
[1776685503581,44.3,75257.53,0.1,0.6096,0.00013,25.49436]
[1776685504548,44.3,75257.53,0.1,0.6096,0.00013,25.49436]
[1776685504742,44.3,75257.53,0.1,0.6096,0.00013,25.49436]
[1776685504799,44.3,75265.56,0.1,0.61065,0.00013,25.47759]
[1776685505811,44.3,75265.56,0.1,0.61065,0.00013,25.47759]
[1776685505907,44.3,75265.56,0.1,0.61065,0.00013,25.47759]
[1776685507565,44.3,75267.83,0.1,0.61095,0.00013,25.47281]
[1776685507652,44.3,75267.83,0.1,0.61095,0.00013,25.47281]
[1776685508739,44.3,75269.21,0.1,0.61113,0.00013,25.46989]
[1776685508831,44.3,75269.21,0.1,0.61113,0.00013,25.46989]
[1776685511816,44.3,75269.32,0.1,0.61114,0.00013,25.46962]
[1776685513022,44.3,75269.82,0.1,0.61121,0.00013,25.46855]
[1776685514890,44.3,75270.18,0.1,0.61126,0.00013,25.46778]
[1776685516037,44.3,75271.45,0.1,0.61142,0.00013,25.46507]
[1776685519072,44.3,75271.37,0.1,0.61141,0.00013,25.46523]
[1776685519252,44.3,75271.37,0.1,0.61141,0.00013,25.46523]
[1776685521650,44.29,75272.05,0.1,0.6115,0.00013,25.46374]
[1776685521721,44.29,75272.05,0.1,0.6115,0.00013,25.46374]
[1776685524003,44.29,75272.81,0.1,0.6116,0.00013,25.46211]
[1776685525138,44.29,75274.21,0.1,0.61179,0.00013,25.45912]
[1776685527115,44.29,75274.03,0.1,0.61177,0.00013,25.45947]
[1776685527266,44.29,75274.03,0.1,0.61177,0.00013,25.45947]
[1776685530221,44.29,75273.36,0.1,0.61168,0.00013,25.46085]
[1776685531243,44.29,75272.37,0.1,0.61155,0.00013,25.46293]
[1776685533209,44.29,75270.99,0.1,0.61139,0.00013,25.46249]
[1776685533377,44.29,75270.99,0.1,0.61139,0.00013,25.46249]
[1776685536366,44.29,75270.07,0.1,0.61127,0.00013,25.46438]
[1776685537398,44.29,75270.14,0.1,0.61128,0.00013,25.46421]
[1776685539463,44.29,75270.11,0.1,0.61128,0.00013,25.46424]
[1776685539621,44.29,75270.11,0.1,0.61128,0.00013,25.46424]
[1776685540431,44.29,75270.14,0.1,0.61128,0.00013,25.46415]
[1776685540566,44.29,75270.14,0.1,0.61128,0.00013,25.46415]
[1776685540637,44.29,75270.14,0.1,0.61128,0.00013,25.46414]
[1776685541866,44.29,75279.76,0.1,0.61254,0.00013,25.44374]
[1776685542137,44.29,75279.76,0.1,0.61254,0.00013,25.44374]
[1776685542279,44.29,75279.76,0.1,0.61254,0.00013,25.44374]
[1776685542432,44.29,75279.76,0.1,0.61254,0.00013,25.44374]
[1776685542992,44.29,75290.12,0.1,0.61388,0.00013,25.42148]
[1776685543540,44.29,75300.93,0.1,0.61529,0.00013,25.39795]
[1776685545916,44.29,75304.82,0.1,0.61579,0.00013,25.38947]
[1776685551855,44.29,75302.88,0.1,0.61553,0.00013,25.39385]
[1776685556214,44.29,75301.44,0.1,0.61534,0.00013,25.39714]
[1776685557152,44.29,75298.01,0.1,0.61489,0.00013,25.40467]
[1776685558041,44.3,75292.24,0.1,0.61414,0.00013,25.41725]
[1776685559157,44.3,75291.25,0.1,0.61401,0.00013,25.41941]
[1776685559444,44.3,75292.62,0.1,0.61419,0.00013,25.41644]
[1776685560454,44.3,75292.62,0.1,0.61419,0.00013,25.41644]
[1776685560804,44.3,75292.62,0.1,0.61419,0.00013,25.41644]
[1776685561153,44.3,75293.51,0.1,0.6143,0.00013,25.41453]
[1776685561993,44.3,75293.51,0.1,0.6143,0.00013,25.41453]
[1776685563382,44.3,75293.42,0.1,0.61429,0.00013,25.41474]
[1776685563574,44.3,75293.42,0.1,0.61429,0.00013,25.41474]
[1776685563661,44.3,75293.42,0.1,0.61429,0.00013,25.41474]
[1776685564065,44.3,75291.44,0.1,0.61403,0.00013,25.41906]
[1776685564156,44.3,75291.44,0.1,0.61403,0.00013,25.41906]
[1776685564479,44.3,75291.93,0.1,0.6141,0.00013,25.418]
[1776685565257,44.3,75291.93,0.1,0.6141,0.00013,25.418]
[1776685565624,44.3,75291.93,0.1,0.6141,0.00013,25.418]
[1776685566214,44.3,75293.64,0.1,0.61432,0.00013,25.4143]
[1776685566739,44.3,75293.64,0.1,0.61432,0.00013,25.4143]
[1776685567047,44.3,75293.64,0.1,0.61432,0.00013,25.4143]
[1776685567153,44.3,75296.81,0.1,0.61473,0.00013,25.40742]
[1776685567500,44.3,75274.55,0.1,0.61183,0.00013,25.45529]
[1776685568507,44.3,75261.23,0.1,0.6101,0.00013,25.48326]
[1776685569520,44.3,75262.98,0.1,0.61033,0.00013,25.47962]
[1776685570139,44.3,75262.98,0.1,0.61033,0.00013,25.47962]
[1776685570343,44.3,75262.98,0.1,0.61033,0.00013,25.47962]
[1776685570527,44.3,75271.83,0.1,0.61148,0.00013,25.46101]
[1776685571913,44.3,75277.49,0.1,0.61222,0.00013,25.44901]
[1776685575660,44.3,75280.53,0.1,0.61261,0.00013,25.44253]
[1776685575905,44.3,75287.07,0.1,0.61346,0.00013,25.4285]
[1776685576569,44.3,75272.78,0.1,0.6116,0.00013,25.459]
[1776685577576,44.3,75265.9,0.1,0.61071,0.00013,25.47347]
[1776685579241,44.3,75267.35,0.1,0.6109,0.00013,25.47041]
[1776685579340,44.3,75267.35,0.1,0.6109,0.00013,25.47041]
[1776685580407,44.3,75266.56,0.1,0.6108,0.00013,25.47205]
[1776685580496,44.3,75266.56,0.1,0.6108,0.00013,25.47205]
[1776685581415,44.3,75266.62,0.1,0.61081,0.00013,25.47188]
[1776685581664,44.3,75266.62,0.1,0.61081,0.00013,25.47188]
[1776685582734,44.3,75266.0,0.1,0.61073,0.00013,25.47318]
[1776685583012,44.3,75266.0,0.1,0.61073,0.00013,25.47318]
[1776685582835,44.29,75260.0,0.1,0.60995,0.00013,25.48566]
[1776685583970,44.29,75260.0,0.1,0.60995,0.00013,25.48566]
[1776685584067,44.29,75260.0,0.1,0.60995,0.00013,25.48566]
[1776685584193,44.29,75256.84,0.1,0.60953,0.00013,25.49221]
[1776685584370,44.29,75256.84,0.1,0.60953,0.00013,25.49221]
[1776685584396,44.29,75256.84,0.1,0.60953,0.00013,25.49221]
[1776685584760,44.29,75256.84,0.1,0.60953,0.00013,25.49221]
[1776685584830,44.29,75256.84,0.1,0.60953,0.00013,25.49221]
[1776685585069,44.29,75256.84,0.1,0.60953,0.00013,25.49221]
[1776685584923,44.29,75235.69,0.1,0.60677,0.00013,25.5354]
[1776685585141,44.29,75235.69,0.1,0.60677,0.00013,25.5354]
[1776685585874,44.29,75227.35,0.1,0.60568,0.00013,25.55209]
[1776685590571,44.3,75228.69,0.1,0.60584,0.00013,25.54964]
[1776685590666,44.3,75229.74,0.1,0.60598,0.00013,25.54754]
[1776685592212,44.3,75232.39,0.1,0.60634,0.00013,25.53894]
[1776685593443,44.3,75233.52,0.1,0.60649,0.00013,25.53669]
[1776685595224,44.3,75233.17,0.1,0.60644,0.00013,25.53744]
[1776685595400,44.3,75233.17,0.1,0.60644,0.00013,25.53744]
[1776685598627,44.3,75233.55,0.1,0.60648,0.00013,25.53675]
[1776685598939,44.31,75233.58,0.1,0.60648,0.00013,25.53675]
[1776685600578,44.31,75232.92,0.1,0.6064,0.00013,25.53809]
[1776685600744,44.31,75235.48,0.1,0.60673,0.00013,25.53295]
[1776685601234,44.31,75235.48,0.1,0.60673,0.00013,25.53295]
[1776685603304,44.31,75240.4,0.1,0.60737,0.00013,25.52303]
[1776685603996,44.31,75239.34,0.1,0.60723,0.00013,25.52518]
[1776685605776,44.31,75234.82,0.1,0.60664,0.00013,25.5343]
[1776685610811,44.31,75234.89,0.1,0.60665,0.00013,25.53417]
[1776685615845,44.31,75234.89,0.1,0.60665,0.00013,25.53418]
[1776685620943,44.31,75236.08,0.1,0.60681,0.00013,25.53179]
[1776685620998,44.31,75236.08,0.1,0.60681,0.00013,25.53179]
[1776685624957,44.31,75256.11,0.1,0.60942,0.00013,25.49092]
[1776685625278,44.31,75256.11,0.1,0.60942,0.00013,25.49092]
[1776685625921,44.31,75264.74,0.1,0.61055,0.00013,25.47294]
[1776685626930,44.31,75279.83,0.1,0.61251,0.00013,25.44109]
[1776685628945,44.31,75281.73,0.1,0.61276,0.00013,25.43705]
[1776685632610,44.31,75280.76,0.1,0.61263,0.00013,25.43912]
[1776685632973,44.31,75279.75,0.1,0.6125,0.00013,25.44127]
[1776685633311,44.31,75279.75,0.1,0.6125,0.00013,25.44127]
[1776685635139,44.31,75277.78,0.1,0.61225,0.00013,25.44547]
[1776685635803,44.31,75276.36,0.1,0.61206,0.00013,25.44848]
[1776685635994,44.31,75276.45,0.1,0.61207,0.00013,25.44828]
[1776685640028,44.31,75285.22,0.1,0.61322,0.00013,25.42953]
[1776685640260,44.31,75285.22,0.1,0.61322,0.00013,25.42953]
[1776685640616,44.31,75285.22,0.1,0.61322,0.00013,25.42953]
[1776685641034,44.31,75290.54,0.1,0.61391,0.00013,25.41807]
[1776685641525,44.31,75290.54,0.1,0.61391,0.00013,25.41807]
[1776685641660,44.31,75290.54,0.1,0.61391,0.00013,25.41807]
[1776685643754,44.31,75293.0,0.1,0.61422,0.00013,25.41277]
[1776685643856,44.31,75293.0,0.1,0.61422,0.00013,25.41277]
[1776685643967,44.31,75293.0,0.1,0.61422,0.00013,25.41277]
[1776685644113,44.31,75293.0,0.1,0.61422,0.00013,25.41277]
[1776685644056,44.31,75290.06,0.1,0.61384,0.00013,25.41915]
[1776685644263,44.31,75290.06,0.1,0.61384,0.00013,25.41915]
[1776685644316,44.31,75290.06,0.1,0.61384,0.00013,25.41915]
[1776685645062,44.31,75289.81,0.1,0.61381,0.00013,25.4197]
[1776685646280,44.31,75289.41,0.1,0.61376,0.00013,25.42057]
[1776685646312,44.31,75289.41,0.1,0.61376,0.00013,25.42057]
[1776685646767,44.31,75289.41,0.1,0.61376,0.00013,25.42057]
[1776685652112,44.31,75286.44,0.1,0.61338,0.00013,25.42371]
[1776685654523,44.31,75286.88,0.1,0.61344,0.00013,25.42277]
[1776685654579,44.31,75286.88,0.1,0.61344,0.00013,25.42277]
[1776685655133,44.31,75281.29,0.1,0.61271,0.00013,25.43477]
[1776685655558,44.31,75281.29,0.1,0.61271,0.00013,25.43477]
[1776685655718,44.31,75281.29,0.1,0.61271,0.00013,25.43477]
[1776685656140,44.31,75276.92,0.1,0.61214,0.00013,25.44408]
[1776685656798,44.31,75276.92,0.1,0.61214,0.00013,25.44408]
[1776685656960,44.31,75276.92,0.1,0.61214,0.00013,25.44408]
[1776685659909,44.31,75276.12,0.1,0.61204,0.00013,25.44576]
[1776685660071,44.31,75276.12,0.1,0.61204,0.00013,25.44576]
[1776685663003,44.31,75276.74,0.1,0.61212,0.00013,25.44442]
[1776685664018,44.31,75276.52,0.1,0.61209,0.00013,25.44488]
[1776685665795,44.31,75277.04,0.1,0.61216,0.00013,25.44376]
[1776685666139,44.31,75277.0,0.1,0.61215,0.00013,25.44383]
[1776685667794,44.31,75279.81,0.1,0.61252,0.00013,25.43785]
[1776685667896,44.31,75282.13,0.1,0.61282,0.00013,25.43289]
[1776685669173,44.31,75282.13,0.1,0.61282,0.00013,25.43289]
[1776685670174,44.31,75285.51,0.1,0.61326,0.00013,25.42564]
[1776685670220,44.31,75288.54,0.1,0.61365,0.00013,25.41913]
[1776685670238,44.31,75289.45,0.1,0.61377,0.00013,25.41717]
[1776685672194,44.31,75289.52,0.1,0.61378,0.00013,25.41703]
[1776685673388,44.31,75289.49,0.1,0.61378,0.00013,25.4171]
[1776685675301,44.31,75289.49,0.1,0.61378,0.00013,25.41711]
[1776685675910,44.31,75289.7,0.1,0.6138,0.00013,25.41668]
[1776685680690,44.31,75288.22,0.1,0.61361,0.00013,25.41991]
[1776685680727,44.31,75287.51,0.1,0.61352,0.00013,25.42145]
[1776685681470,44.31,75287.51,0.1,0.61352,0.00013,25.42145]
[1776685681808,44.31,75287.51,0.1,0.61352,0.00013,25.42145]
[1776685681914,44.31,75278.17,0.1,0.6123,0.00013,25.44146]
[1776685682322,44.31,75273.68,0.1,0.61172,0.00013,25.45098]
[1776685684829,44.31,75272.44,0.1,0.61155,0.00013,25.4536]
[1776685685068,44.31,75272.44,0.1,0.61155,0.00013,25.4536]
[1776685687860,44.31,75270.47,0.1,0.6113,0.00013,25.45772]
[1776685689111,44.31,75269.9,0.1,0.61123,0.00013,25.45889]
[1776685690923,44.31,75268.77,0.1,0.61108,0.00013,25.46125]
[1776685691051,44.31,75268.77,0.1,0.61108,0.00013,25.46125]
[1776685693990,44.31,75265.64,0.1,0.61068,0.00013,25.46776]
[1776685694140,44.31,75265.64,0.1,0.61068,0.00013,25.46776]
[1776685695413,44.31,75260.05,0.1,0.60995,0.00013,25.47936]
[1776685697036,44.31,75260.05,0.1,0.60995,0.00013,25.47936]
[1776685697182,44.31,75260.05,0.1,0.60995,0.00013,25.47936]
[1776685703165,44.3,75257.25,0.1,0.60959,0.00013,25.48502]
[1776685703352,44.3,75257.06,0.1,0.60957,0.00013,25.48535]
[1776685706247,44.3,75256.84,0.1,0.60955,0.00013,25.48571]
[1776685706398,44.3,75256.84,0.1,0.60955,0.00013,25.48571]
[1776685708752,44.3,75256.8,0.1,0.60955,0.00013,25.48577]
[1776685709890,44.3,75256.77,0.1,0.60954,0.00013,25.48577]
[1776685712390,44.29,75259.08,0.1,0.60986,0.00013,25.47757]
[1776685712547,44.29,75259.08,0.1,0.60986,0.00013,25.47757]
[1776685715607,44.29,75259.98,0.1,0.60998,0.00013,25.47562]
[1776685716714,44.29,75261.1,0.1,0.61013,0.00013,25.47327]
[1776685718988,44.29,75259.27,0.1,0.60989,0.00013,25.47703]
[1776685720023,44.29,75258.59,0.1,0.60981,0.00013,25.47839]
[1776685721749,44.29,75258.2,0.1,0.60976,0.00013,25.47917]
[1776685722935,44.29,75258.2,0.1,0.60976,0.00013,25.47914]
[1776685724731,44.29,75257.09,0.1,0.60962,0.00013,25.48139]
[1776685724895,44.29,75257.09,0.1,0.60962,0.00013,25.48139]
[1776685728644,44.28,75252.68,0.1,0.60905,0.00013,25.49038]
[1776685733679,44.28,75255.13,0.1,0.60938,0.00013,25.48516]
[1776685738714,44.27,75256.33,0.1,0.60954,0.00013,25.48254]
[1776685743749,44.27,75252.02,0.1,0.60899,0.00013,25.49131]
[1776685748784,44.27,75250.04,0.1,0.60874,0.00013,25.49523]
[1776685753819,44.26,75251.32,0.1,0.60891,0.00013,25.49243]
[1776685758850,44.26,75253.45,0.1,0.6092,0.00013,25.48791]
[1776685762531,44.26,75257.63,0.1,0.60975,0.00013,25.47913]
[1776685762640,44.26,75257.63,0.1,0.60975,0.00013,25.47913]
[1776685762882,44.25,75263.64,0.1,0.61054,0.00013,25.46657]
[1776685763373,44.25,75263.64,0.1,0.61054,0.00013,25.46657]
[1776685763538,44.25,75263.64,0.1,0.61054,0.00013,25.46657]
[1776685764983,44.25,75265.65,0.1,0.6108,0.00013,25.46233]
[1776685766084,44.25,75263.05,0.1,0.61046,0.00013,25.46776]
[1776685768094,44.25,75263.36,0.1,0.6105,0.00013,25.46708]
[1776685769192,44.25,75263.62,0.1,0.61054,0.00013,25.4665]
[1776685770086,44.25,75263.62,0.1,0.61054,0.00013,25.46649]
[1776685770345,44.25,75260.52,0.1,0.61014,0.00013,25.47295]
[1776685771405,44.25,75258.21,0.1,0.60984,0.00013,25.47776]
[1776685771580,44.25,75258.21,0.1,0.60984,0.00013,25.47776]
[1776685774361,44.25,75258.51,0.1,0.60989,0.00013,25.47375]
[1776685774513,44.25,75258.51,0.1,0.60989,0.00013,25.47375]
[1776685780482,44.25,75258.48,0.1,0.60989,0.00013,25.47368]
[1776685780635,44.25,75258.48,0.1,0.60989,0.00013,25.47368]
[1776685783628,44.25,75258.26,0.1,0.60987,0.00013,25.47412]
[1776685783791,44.25,75258.26,0.1,0.60987,0.00013,25.47412]
[1776685786621,44.24,75258.22,0.1,0.60986,0.00013,25.47414]
[1776685787692,44.24,75258.22,0.1,0.60987,0.00013,25.47408]
[1776685789064,44.24,75265.35,0.1,0.6108,0.00013,25.45912]
[1776685789711,44.24,75265.35,0.1,0.6108,0.00013,25.45912]
[1776685790803,44.24,75266.43,0.1,0.61094,0.00013,25.45684]
[1776685792336,44.24,75265.78,0.1,0.61086,0.00013,25.45818]
[1776685792706,44.24,75265.78,0.1,0.61086,0.00013,25.45818]
[1776685793092,44.24,75260.96,0.1,0.61023,0.00013,25.46827]
[1776685795877,44.24,75257.92,0.1,0.60983,0.00013,25.47457]
[1776685796930,44.24,75257.92,0.1,0.60983,0.00013,25.47457]
[1776685802156,44.24,75257.04,0.1,0.60973,0.00013,25.47626]
[1776685804528,44.23,75257.13,0.1,0.60974,0.00013,25.47604]
[1776685804741,44.23,75257.13,0.1,0.60974,0.00013,25.47604]
[1776685806692,44.23,75259.02,0.1,0.60999,0.00013,25.47207]
[1776685806883,44.23,75259.02,0.1,0.60999,0.00013,25.47207]
[1776685808130,44.23,75259.92,0.1,0.61011,0.00013,25.47018]
[1776685808277,44.23,75259.92,0.1,0.61011,0.00013,25.47018]
[1776685809930,44.23,75261.63,0.1,0.61033,0.00013,25.46658]
[1776685810123,44.23,75261.63,0.1,0.61033,0.00013,25.46658]
[1776685811215,44.23,75256.77,0.1,0.6097,0.00013,25.47671]
[1776685811219,44.23,75252.33,0.1,0.60912,0.00013,25.48588]
[1776685816263,44.23,75253.77,0.1,0.60931,0.00013,25.48279]
[1776685821299,44.23,75251.39,0.1,0.60901,0.00013,25.48759]
[1776685821814,44.23,75251.39,0.1,0.60901,0.00013,25.48759]
[1776685822307,44.22,75239.78,0.1,0.60749,0.00013,25.51134]
[1776685823316,44.23,75234.62,0.1,0.60681,0.00013,25.52181]
[1776685828351,44.23,75234.35,0.1,0.60678,0.00013,25.5224]
[1776685833386,44.23,75233.73,0.1,0.6067,0.00013,25.52038]
[1776685838421,44.23,75232.92,0.1,0.60659,0.00013,25.52206]
[1776685843456,44.23,75232.96,0.1,0.6066,0.00013,25.52203]
[1776685845066,44.23,75232.96,0.1,0.6066,0.00013,25.52203]
[1776685845156,44.23,75232.96,0.1,0.6066,0.00013,25.52203]
[1776685845245,44.23,75232.96,0.1,0.6066,0.00013,25.52204]
[1776685845761,44.23,75232.96,0.1,0.6066,0.00013,25.52204]
[1776685846238,44.23,75236.25,0.1,0.60703,0.00013,25.51541]
[1776685847694,44.23,75237.04,0.1,0.60713,0.00013,25.51381]
[1776685848080,44.23,75237.04,0.1,0.60713,0.00013,25.51381]
[1776685848331,44.23,75236.58,0.1,0.60707,0.00013,25.51475]
[1776685848544,44.23,75249.87,0.1,0.60881,0.00013,25.48759]
[1776685849499,44.23,75257.5,0.1,0.60981,0.00013,25.47177]
[1776685851405,44.23,75258.64,0.1,0.60996,0.00013,25.46938]
[1776685852676,44.23,75259.16,0.1,0.61003,0.00013,25.46828]
[1776685854519,44.23,75260.46,0.1,0.6102,0.00013,25.46555]
[1776685855654,44.23,75260.46,0.1,0.6102,0.00013,25.46553]
[1776685857543,44.23,75260.08,0.1,0.61015,0.00013,25.4663]
[1776685858626,44.23,75260.12,0.1,0.61016,0.00013,25.4662]
[1776685860643,44.23,75260.2,0.1,0.61017,0.00013,25.46601]
[1776685860796,44.23,75260.2,0.1,0.61017,0.00013,25.46601]
[1776685863761,44.23,75260.38,0.1,0.6102,0.00013,25.4656]
[1776685864912,44.23,75260.35,0.1,0.61019,0.00013,25.46565]
[1776685866855,44.22,75261.1,0.1,0.61029,0.00013,25.46405]
[1776685867014,44.22,75261.1,0.1,0.61029,0.00013,25.46405]
[1776685870179,44.22,75261.06,0.1,0.61029,0.00013,25.4641]
[1776685870407,44.22,75261.06,0.1,0.61029,0.00013,25.46409]
[1776685870647,44.22,75253.63,0.1,0.60932,0.00013,25.47953]
[1776685873236,44.22,75251.06,0.1,0.60898,0.00013,25.48482]
[1776685873886,44.22,75250.53,0.1,0.60892,0.00013,25.48587]
[1776685875799,44.22,75251.26,0.1,0.60901,0.00013,25.48434]
[1776685876043,44.22,75251.26,0.1,0.60901,0.00013,25.48434]
[1776685879257,44.22,75254.86,0.1,0.60949,0.00013,25.47682]
[1776685879400,44.22,75254.86,0.1,0.60949,0.00013,25.47682]
[1776685885418,44.22,75255.81,0.1,0.60962,0.00013,25.47475]
[1776685886518,44.22,75256.56,0.1,0.60972,0.00013,25.47316]
[1776685887328,44.22,75256.56,0.1,0.60972,0.00013,25.47316]
[1776685887531,44.21,75255.43,0.1,0.60957,0.00013,25.47547]
[1776685888588,44.21,75255.03,0.1,0.60952,0.00013,25.47631]
[1776685888693,44.21,75255.03,0.1,0.60952,0.00013,25.47631]
[1776685893916,44.21,75253.27,0.1,0.6093,0.00013,25.47656]
[1776685894367,44.21,75247.54,0.1,0.60856,0.00013,25.48832]
[1776685895074,44.21,75247.54,0.1,0.60856,0.00013,25.48832]
[1776685895150,44.21,75241.81,0.1,0.60781,0.00013,25.50006]
[1776685897329,44.21,75242.39,0.1,0.60788,0.00013,25.49884]
[1776685897430,44.21,75242.91,0.1,0.60796,0.00013,25.49772]
[1776685898843,44.21,75237.16,0.1,0.6072,0.00013,25.50939]
[1776685903927,44.2,75235.59,0.1,0.60701,0.00013,25.51242]
[1776685904892,44.2,75235.19,0.1,0.60696,0.00013,25.51316]
[1776685904924,44.2,75235.19,0.1,0.60696,0.00013,25.51316]
[1776685905203,44.2,75235.19,0.1,0.60696,0.00013,25.51316]
[1776685905277,44.2,75235.19,0.1,0.60696,0.00013,25.51316]
[1776685905305,44.2,75236.26,0.1,0.6071,0.00013,25.51096]
[1776685905963,44.2,75236.26,0.1,0.6071,0.00013,25.51096]
[1776685906052,44.2,75238.98,0.1,0.60746,0.00013,25.50545]
[1776685911147,44.2,75240.99,0.1,0.60773,0.00013,25.50123]
[1776685916449,44.19,75245.18,0.1,0.60828,0.00013,25.49251]
[1776685922500,44.19,75246.26,0.1,0.60843,0.00013,25.49015]
[1776685924344,44.19,75246.36,0.1,0.60845,0.00013,25.48989]
[1776685924401,44.19,75246.29,0.1,0.60844,0.00013,25.48999]
[1776685924596,44.19,75246.29,0.1,0.60844,0.00013,25.48999]
[1776685924690,44.19,75246.29,0.1,0.60844,0.00013,25.48999]
[1776685924898,44.19,75246.29,0.1,0.60844,0.00013,25.48999]
[1776685925406,44.19,75246.29,0.1,0.60844,0.00013,25.48999]
[1776685925024,44.19,75244.14,0.1,0.60816,0.00013,25.4944]
[1776685926031,44.19,75239.66,0.1,0.60758,0.00013,25.50352]
[1776685926687,44.19,75239.66,0.1,0.60758,0.00013,25.50352]
[1776685928734,44.18,75238.29,0.1,0.6074,0.00013,25.50623]
[1776685928942,44.18,75238.29,0.1,0.6074,0.00013,25.50623]
[1776685929787,44.18,75238.06,0.1,0.60737,0.00013,25.50667]
[1776685930060,44.18,75235.41,0.1,0.60703,0.00013,25.51201]
[1776685935180,44.18,75232.76,0.1,0.60669,0.00013,25.51725]
[1776685938063,44.18,75228.62,0.1,0.60615,0.00013,25.52548]
[1776685938377,44.18,75228.62,0.1,0.60615,0.00013,25.52548]
[1776685938458,44.18,75226.14,0.1,0.60582,0.00013,25.53046]
[1776685939009,44.18,75226.14,0.1,0.60582,0.00013,25.53046]
[1776685939387,44.18,75226.14,0.1,0.60582,0.00013,25.53046]
[1776685939235,44.18,75217.85,0.1,0.60473,0.00013,25.54694]
[1776685940130,44.18,75217.23,0.1,0.60465,0.00013,25.54817]
[1776685941007,44.18,75217.23,0.1,0.60465,0.00013,25.54817]
[1776685941372,44.18,75217.23,0.1,0.60465,0.00013,25.54817]
[1776685943150,44.18,75211.81,0.1,0.60394,0.00013,25.55886]
[1776685944077,44.18,75211.81,0.1,0.60394,0.00013,25.55886]
[1776685944249,44.18,75211.81,0.1,0.60394,0.00013,25.55886]
[1776685947178,44.18,75204.07,0.1,0.60291,0.00013,25.57409]
[1776685947504,44.18,75204.07,0.1,0.60291,0.00013,25.57409]
[1776685948186,44.18,75190.7,0.1,0.60115,0.00013,25.59976]
[1776685948984,44.18,75190.7,0.1,0.60115,0.00013,25.59976]
[1776685949198,44.18,75190.7,0.1,0.60115,0.00013,25.59976]
[1776685949296,44.18,75191.2,0.1,0.60121,0.00013,25.59885]
[1776685950200,44.18,75197.85,0.1,0.60209,0.00013,25.58615]
[1776685953332,44.19,75198.52,0.1,0.60218,0.00013,25.58159]
[1776685953922,44.19,75200.14,0.1,0.60239,0.00013,25.57852]
[1776685954228,44.19,75199.97,0.1,0.60237,0.00013,25.57887]
[1776685955082,44.19,75199.97,0.1,0.60237,0.00013,25.57887]
[1776685955361,44.19,75199.97,0.1,0.60237,0.00013,25.57887]
[1776685955411,44.19,75203.83,0.1,0.60288,0.00013,25.57144]
[1776685955574,44.19,75203.83,0.1,0.60288,0.00013,25.57144]
[1776685956478,44.19,75203.83,0.1,0.60288,0.00013,25.57144]
[1776685956638,44.19,75206.44,0.1,0.60322,0.00013,25.5664]
[1776685959451,44.19,75209.88,0.1,0.60367,0.00013,25.5597]
[1776685960474,44.19,75208.63,0.1,0.60351,0.00013,25.56213]
[1776685961367,44.19,75207.43,0.1,0.60335,0.00013,25.56446]
[1776685961551,44.19,75208.34,0.1,0.60347,0.00013,25.56267]
[1776685965810,44.19,75208.01,0.1,0.60343,0.00013,25.56329]
[1776685966908,44.19,75208.04,0.1,0.60343,0.00013,25.56323]
[1776685968904,44.19,75207.54,0.1,0.60337,0.00013,25.56422]
[1776685969009,44.19,75207.54,0.1,0.60337,0.00013,25.56422]
[1776685971982,44.19,75209.81,0.1,0.60366,0.00013,25.55982]
[1776685972057,44.19,75209.81,0.1,0.60366,0.00013,25.55982]
[1776685974903,44.19,75204.84,0.1,0.603,0.00013,25.56958]
[1776685975131,44.19,75204.84,0.1,0.603,0.00013,25.56958]
[1776685976317,44.19,75206.66,0.1,0.60324,0.00013,25.56607]
[1776685978095,44.19,75207.19,0.1,0.60331,0.00013,25.5651]
[1776685978244,44.19,75207.19,0.1,0.60331,0.00013,25.5651]
[1776685981312,44.2,75207.64,0.1,0.60336,0.00013,25.56431]
[1776685981463,44.2,75207.64,0.1,0.60336,0.00013,25.56431]
[1776685982899,44.2,75207.94,0.1,0.6034,0.00013,25.56378]
[1776685983234,44.2,75207.94,0.1,0.6034,0.00013,25.56378]
[1776685983276,44.2,75207.94,0.1,0.6034,0.00013,25.56378]
[1776685983393,44.2,75207.94,0.1,0.6034,0.00013,25.56378]
[1776685983468,44.2,75211.47,0.1,0.60386,0.00013,25.55688]
[1776685983862,44.2,75211.47,0.1,0.60386,0.00013,25.55688]
[1776685984405,44.2,75211.47,0.1,0.60386,0.00013,25.55688]
[1776685984457,44.2,75211.47,0.1,0.60386,0.00013,25.55688]
[1776685984485,44.2,75222.3,0.1,0.60529,0.00013,25.53552]
[1776685986458,44.2,75225.88,0.1,0.60576,0.00013,25.52835]
[1776685991493,44.19,75228.23,0.1,0.60607,0.00013,25.52354]
[1776685994504,44.19,75227.87,0.1,0.60603,0.00013,25.52421]
[1776685994855,44.19,75227.45,0.1,0.60598,0.00013,25.52501]
[1776685996309,44.19,75226.03,0.1,0.60579,0.00013,25.52783]
[1776686001838,44.19,75223.84,0.1,0.60551,0.00013,25.53209]
[1776686007605,44.18,75225.81,0.1,0.60578,0.00013,25.528]
[1776686010911,44.18,75225.77,0.1,0.60578,0.00013,25.52802]
[1776686014208,44.18,75225.85,0.1,0.6058,0.00013,25.52452]
[1776686014279,44.18,75225.85,0.1,0.6058,0.00013,25.52452]
[1776686014475,44.18,75226.29,0.1,0.60586,0.00013,25.52353]
[1776686014627,44.18,75226.29,0.1,0.60586,0.00013,25.52353]
[1776686015123,44.18,75226.29,0.1,0.60586,0.00013,25.52353]
[1776686015317,44.18,75226.29,0.1,0.60586,0.00013,25.52353]
[1776686015536,44.18,75226.29,0.1,0.60586,0.00013,25.52353]
[1776686015326,44.18,75230.94,0.1,0.60648,0.00013,25.51415]
[1776686016668,44.17,75235.42,0.1,0.60707,0.00013,25.50507]
[1776686018276,44.17,75235.42,0.1,0.60707,0.00013,25.50507]
[1776686018422,44.17,75235.42,0.1,0.60707,0.00013,25.50507]
[1776686021399,44.17,75235.46,0.1,0.60708,0.00013,25.50487]
[1776686022453,44.17,75234.87,0.1,0.607,0.00013,25.50599]
[1776686027009,44.16,75234.8,0.1,0.607,0.00013,25.50597]
[1776686027111,44.16,75234.84,0.1,0.60701,0.00013,25.50586]
[1776686032780,44.16,75234.5,0.1,0.60698,0.00013,25.50633]
[1776686037816,44.15,75234.37,0.1,0.60697,0.00013,25.50641]
[1776686040964,44.15,75234.19,0.1,0.60695,0.00013,25.5067]
[1776686046816,44.15,75230.51,0.1,0.60648,0.00013,25.51398]
[1776686048445,44.15,75230.51,0.1,0.60648,0.00013,25.51397]
[1776686048779,44.15,75231.83,0.1,0.60665,0.00013,25.51128]
[1776686048845,44.15,75231.83,0.1,0.60665,0.00013,25.51128]
[1776686049584,44.15,75234.29,0.1,0.60698,0.00013,25.50629]
[1776686052178,44.14,75237.38,0.1,0.60738,0.00013,25.50001]
[1776686053242,44.14,75237.94,0.1,0.60746,0.00013,25.49886]
[1776686055176,44.14,75237.8,0.1,0.60744,0.00013,25.49912]
[1776686056258,44.14,75237.8,0.1,0.60744,0.00013,25.49911]
[1776686056989,44.14,75237.76,0.1,0.60744,0.00013,25.49916]
[1776686057359,44.14,75238.34,0.1,0.60751,0.00013,25.49797]
[1776686062613,44.14,75238.08,0.1,0.60748,0.00013,25.49846]
[1776686065792,44.14,75238.87,0.1,0.60759,0.00013,25.49678]
[1776686065893,44.14,75238.87,0.1,0.60759,0.00013,25.49675]
[1776686067717,44.14,75239.01,0.1,0.60761,0.00013,25.49644]
[1776686068754,44.14,75238.77,0.1,0.60758,0.00013,25.4969]
[1776686072968,44.14,75239.13,0.1,0.60764,0.00013,25.49278]
[1776686073542,44.13,75239.11,0.1,0.60764,0.00013,25.49279]
[1776686074497,44.13,75233.42,0.1,0.60689,0.00013,25.50434]
[1776686075077,44.13,75227.1,0.1,0.60606,0.00013,25.51708]
[1776686081126,44.13,75223.35,0.1,0.60557,0.00013,25.52458]
[1776686088015,44.14,75222.62,0.1,0.60547,0.00013,25.52606]
[1776686090754,44.14,75229.58,0.1,0.60639,0.00013,25.51213]
[1776686096344,44.14,75229.33,0.1,0.60635,0.00013,25.51266]
[1776686101376,44.14,75229.27,0.1,0.60634,0.00013,25.51281]
[1776686107478,44.14,75229.11,0.1,0.60632,0.00013,25.51315]
[1776686109488,44.14,75228.35,0.1,0.60622,0.00013,25.51469]
[1776686109589,44.14,75227.8,0.1,0.60615,0.00013,25.5158]
[1776686110324,44.14,75218.66,0.1,0.60495,0.00013,25.53404]
[1776686111563,44.14,75218.66,0.1,0.60495,0.00013,25.53404]
[1776686111870,44.14,75216.78,0.1,0.60469,0.00013,25.53786]
[1776686112338,44.14,75217.64,0.1,0.60481,0.00013,25.53616]
[1776686113345,44.14,75223.61,0.1,0.60559,0.00013,25.52428]
[1776686116365,44.14,75228.21,0.1,0.6062,0.00013,25.51507]
[1776686119595,44.14,75228.4,0.1,0.60622,0.00013,25.51469]
[1776686119654,44.14,75228.43,0.1,0.60623,0.00013,25.51465]
[1776686119986,44.14,75228.43,0.1,0.60623,0.00013,25.51465]
[1776686120610,44.14,75228.43,0.1,0.60623,0.00013,25.51465]
[1776686120652,44.14,75228.7,0.1,0.60626,0.00013,25.51411]
[1776686121866,44.14,75230.42,0.1,0.60649,0.00013,25.51065]
[1776686121929,44.14,75230.42,0.1,0.60649,0.00013,25.51065]
[1776686122058,44.14,75230.42,0.1,0.60649,0.00013,25.51065]
[1776686122108,44.14,75230.42,0.1,0.60649,0.00013,25.51065]
[1776686122408,44.14,75231.97,0.1,0.60669,0.00013,25.50748]
[1776686126307,44.14,75233.52,0.1,0.6069,0.00013,25.50423]
[1776686126515,44.14,75233.52,0.1,0.6069,0.00013,25.50423]
[1776686127443,44.13,75241.5,0.1,0.60795,0.00013,25.48791]
[1776686130464,44.13,75246.19,0.1,0.60857,0.00013,25.4782]
[1776686135592,44.13,75246.66,0.1,0.60865,0.00013,25.47382]
[1776686137746,44.13,75245.18,0.1,0.60846,0.00013,25.4768]
[1776686138674,44.13,75245.18,0.1,0.60846,0.00013,25.4768]
[1776686138693,44.13,75235.97,0.1,0.60725,0.00013,25.49561]
[1776686139527,44.13,75228.43,0.1,0.60626,0.00013,25.51088]
[1776686143376,44.13,75232.06,0.1,0.60674,0.00013,25.50356]
[1776686143400,44.13,75232.06,0.1,0.60674,0.00013,25.50356]
[1776686143438,44.13,75232.06,0.1,0.60674,0.00013,25.50356]
[1776686143555,44.13,75234.64,0.1,0.60708,0.00013,25.49832]
[1776686143898,44.13,75234.64,0.1,0.60708,0.00013,25.49832]
[1776686145187,44.13,75237.08,0.1,0.6074,0.00013,25.49333]
[1776686145569,44.13,75237.7,0.1,0.60748,0.00013,25.49204]
[1776686150604,44.12,75237.02,0.1,0.6074,0.00013,25.49326]
[1776686155639,44.12,75233.12,0.1,0.6069,0.00013,25.50106]
[1776686160307,44.12,75230.56,0.1,0.60657,0.00013,25.50615]
[1776686164355,44.12,75226.26,0.1,0.606,0.00013,25.51477]
[1776686164710,44.12,75226.26,0.1,0.606,0.00013,25.51477]
[1776686164702,44.12,75220.87,0.1,0.60529,0.00013,25.52556]
[1776686164849,44.12,75220.87,0.1,0.60529,0.00013,25.52556]
[1776686166328,44.12,75217.61,0.1,0.60486,0.00013,25.53204]
[1776686166687,44.12,75217.61,0.1,0.60486,0.00013,25.53204]
[1776686167713,44.12,75216.75,0.1,0.60475,0.00013,25.53374]
[1776686167723,44.12,75217.54,0.1,0.60485,0.00013,25.53218]
[1776686172186,44.12,75221.01,0.1,0.60531,0.00013,25.52529]
[1776686172617,44.12,75221.01,0.1,0.60531,0.00013,25.52529]
[1776686172718,44.12,75221.19,0.1,0.60533,0.00013,25.52495]
[1776686172770,44.12,75221.19,0.1,0.60533,0.00013,25.52495]
[1776686174137,44.12,75221.05,0.1,0.60531,0.00013,25.52523]
[1776686174238,44.12,75221.12,0.1,0.60532,0.00013,25.52509]
[1776686177046,44.12,75221.19,0.1,0.60533,0.00013,25.52497]
[1776686177148,44.12,75221.19,0.1,0.60533,0.00013,25.52497]
[1776686178732,44.12,75221.19,0.1,0.60533,0.00013,25.52497]
[1776686177792,44.12,75212.39,0.1,0.60417,0.00013,25.5424]
[1776686178800,44.12,75207.06,0.1,0.60347,0.00013,25.55288]
[1776686180082,44.12,75207.06,0.1,0.60347,0.00013,25.55288]
[1776686181834,44.12,75205.98,0.1,0.60332,0.00013,25.55506]
[1776686182996,44.12,75205.95,0.1,0.60332,0.00013,25.55512]
[1776686184538,44.12,75206.07,0.1,0.60333,0.00013,25.55492]
[1776686184684,44.12,75206.07,0.1,0.60333,0.00013,25.55492]
[1776686185529,44.12,75206.07,0.1,0.60333,0.00013,25.55499]
[1776686185542,44.12,75207.53,0.1,0.60352,0.00013,25.55216]
[1776686186082,44.12,75217.74,0.1,0.60486,0.00013,25.53208]
[1776686187866,44.12,75224.29,0.1,0.60572,0.00013,25.51905]
[1776686193908,44.13,75225.02,0.1,0.60583,0.00013,25.51435]
[1776686198927,44.13,75222.3,0.1,0.60547,0.00013,25.51985]
[1776686204445,44.13,75226.16,0.1,0.60597,0.00013,25.51219]
[1776686210577,44.13,75226.79,0.1,0.60605,0.00013,25.51104]
[1776686215758,44.14,75226.84,0.1,0.60605,0.00013,25.51101]
[1776686220500,44.14,75225.32,0.1,0.60584,0.00013,25.51414]
[1776686220602,44.14,75225.35,0.1,0.60585,0.00013,25.51411]
[1776686220794,44.14,75225.35,0.1,0.60585,0.00013,25.51411]
[1776686221340,44.14,75225.35,0.1,0.60585,0.00013,25.51411]
[1776686221344,44.14,75214.73,0.1,0.60445,0.00013,25.53521]
[1776686221946,44.14,75214.73,0.1,0.60445,0.00013,25.53521]
[1776686222116,44.14,75214.73,0.1,0.60445,0.00013,25.53521]
[1776686222149,44.14,75206.22,0.1,0.60333,0.00013,25.55194]
[1776686224120,44.14,75201.34,0.1,0.60268,0.00013,25.56149]
[1776686225075,44.14,75201.34,0.1,0.60268,0.00013,25.56149]
[1776686226187,44.14,75201.45,0.1,0.60269,0.00013,25.56132]
[1776686228069,44.15,75201.74,0.1,0.60272,0.00013,25.56083]
[1776686228191,44.15,75201.74,0.1,0.60272,0.00013,25.56083]
[1776686231237,44.15,75202.23,0.1,0.60278,0.00013,25.55998]
[1776686231447,44.15,75202.23,0.1,0.60278,0.00013,25.55998]
[1776686232052,44.15,75202.97,0.1,0.60288,0.00013,25.55861]
[1776686232125,44.15,75202.97,0.1,0.60288,0.00013,25.55861]
[1776686232177,44.15,75207.86,0.1,0.60352,0.00013,25.5491]
[1776686234268,44.15,75208.0,0.1,0.60354,0.00013,25.54886]
[1776686234417,44.15,75208.0,0.1,0.60354,0.00013,25.54886]
[1776686237308,44.15,75207.81,0.1,0.60351,0.00013,25.5493]
[1776686238584,44.16,75207.25,0.1,0.60343,0.00013,25.55046]
[1776686239490,44.16,75207.38,0.1,0.60344,0.00013,25.55027]
[1776686239721,44.16,75207.38,0.1,0.60344,0.00013,25.55027]
[1776686240635,44.16,75205.53,0.1,0.6032,0.00013,25.55387]
[1776686240692,44.16,75205.53,0.1,0.6032,0.00013,25.55387]
[1776686243096,44.16,75201.21,0.1,0.60263,0.00013,25.56235]
[1776686243506,44.16,75201.21,0.1,0.60263,0.00013,25.56235]
[1776686244591,44.16,75201.03,0.1,0.6026,0.00013,25.56276]
[1776686246607,44.16,75199.44,0.1,0.60239,0.00013,25.56586]
[1776686247697,44.17,75199.44,0.1,0.60238,0.00013,25.56591]
[1776686249658,44.17,75198.47,0.1,0.60225,0.00013,25.56781]
[1776686250722,44.17,75198.47,0.1,0.60225,0.00013,25.56786]
[1776686252780,44.17,75198.9,0.1,0.60232,0.00013,25.56375]
[1776686252923,44.17,75198.94,0.1,0.60232,0.00013,25.5637]
[1776686255839,44.17,75199.51,0.1,0.60239,0.00013,25.56268]
[1776686256003,44.17,75199.51,0.1,0.60239,0.00013,25.56268]
[1776686259039,44.17,75199.37,0.1,0.60237,0.00013,25.56303]
[1776686260274,44.17,75199.4,0.1,0.60237,0.00013,25.563]
[1776686260373,44.18,75199.17,0.1,0.60234,0.00013,25.56347]
[1776686265416,44.18,75198.77,0.1,0.60228,0.00013,25.56434]
[1776686266104,44.18,75198.77,0.1,0.60228,0.00013,25.56437]
[1776686266152,44.18,75198.77,0.1,0.60228,0.00013,25.56437]
[1776686266384,44.18,75198.77,0.1,0.60228,0.00013,25.56437]
[1776686266415,44.18,75201.1,0.1,0.60258,0.00013,25.5599]
[1776686267209,44.18,75201.1,0.1,0.60258,0.00013,25.5599]
[1776686267474,44.18,75201.1,0.1,0.60258,0.00013,25.5599]
[1776686268412,44.18,75202.56,0.1,0.60278,0.00013,25.55711]
[1776686268586,44.18,75202.56,0.1,0.60278,0.00013,25.55711]
[1776686271324,44.18,75200.92,0.1,0.60255,0.00013,25.56039]
[1776686272152,44.18,75198.85,0.1,0.60228,0.00013,25.56437]
[1776686272543,44.18,75198.85,0.1,0.60228,0.00013,25.56437]
[1776686272645,44.19,75198.42,0.1,0.60222,0.00013,25.56525]
[1776686277681,44.19,75198.27,0.1,0.6022,0.00013,25.56561]
[1776686283079,44.19,75195.23,0.1,0.60179,0.00013,25.57159]
[1776686288568,44.2,75195.81,0.1,0.60185,0.00013,25.57064]
[1776686294213,44.2,75195.43,0.1,0.6018,0.00013,25.57147]
[1776686296031,44.2,75190.64,0.1,0.60116,0.00013,25.58071]
[1776686301628,44.21,75188.66,0.1,0.60089,0.00013,25.58463]
[1776686302128,44.21,75188.63,0.1,0.60088,0.00013,25.58472]
[1776686302837,44.21,75183.93,0.1,0.60026,0.00013,25.59362]
[1776686308779,44.22,75187.65,0.1,0.60074,0.00013,25.5868]
[1776686314164,44.22,75186.88,0.1,0.60064,0.00013,25.58515]
[1776686319799,44.23,75185.65,0.1,0.60046,0.00013,25.58769]
[1776686324835,44.24,75183.39,0.1,0.60015,0.00013,25.59214]
[1776686327376,44.24,75184.07,0.1,0.60024,0.00013,25.59095]
[1776686327858,44.24,75181.75,0.1,0.59993,0.00013,25.59529]
[1776686328817,44.24,75181.75,0.1,0.59993,0.00013,25.59529]
[1776686328864,44.24,75180.67,0.1,0.59979,0.00013,25.59731]
[1776686329098,44.24,75180.67,0.1,0.59979,0.00013,25.59731]
[1776686329253,44.24,75180.67,0.1,0.59979,0.00013,25.59731]
[1776686330807,44.24,75182.69,0.1,0.60005,0.00013,25.59357]
[1776686330881,44.24,75182.56,0.1,0.60003,0.00013,25.59386]
[1776686334661,44.24,75183.78,0.1,0.60019,0.00013,25.59159]
[1776686336297,44.24,75188.17,0.1,0.60077,0.00013,25.58337]
[1776686339314,44.25,75188.98,0.1,0.60087,0.00013,25.5819]
[1776686339415,44.25,75189.09,0.1,0.60088,0.00013,25.58172]
[1776686345427,44.25,75189.58,0.1,0.60094,0.00013,25.58097]
[1776686351555,44.26,75189.44,0.1,0.60091,0.00013,25.58141]
[1776686354705,44.26,75194.1,0.1,0.60151,0.00013,25.57275]
[1776686360857,44.27,75193.89,0.1,0.60148,0.00013,25.57325]
[1776686366134,44.27,75195.21,0.1,0.60165,0.00013,25.57088]
[1776686367611,44.27,75200.65,0.1,0.60236,0.00013,25.5605]
[1776686368433,44.27,75200.65,0.1,0.60236,0.00013,25.5605]
[1776686368435,44.27,75200.65,0.1,0.60236,0.00013,25.5605]
[1776686368463,44.27,75200.65,0.1,0.60236,0.00013,25.5605]
[1776686368794,44.27,75200.65,0.1,0.60236,0.00013,25.5605]
[1776686368873,44.27,75202.5,0.1,0.6026,0.00013,25.55693]
[1776686370720,44.27,75205.99,0.1,0.60306,0.00013,25.55017]
[1776686371546,44.27,75206.78,0.1,0.60317,0.00013,25.54862]
[1776686371752,44.27,75206.78,0.1,0.60317,0.00013,25.54862]
[1776686372529,44.27,75206.27,0.1,0.60311,0.00013,25.54628]
[1776686373268,44.27,75207.62,0.1,0.60329,0.00013,25.54366]
[1776686373427,44.27,75207.62,0.1,0.60329,0.00013,25.54366]
[1776686374817,44.27,75206.28,0.1,0.60311,0.00013,25.54624]
[1776686374836,44.27,75206.44,0.1,0.60314,0.00013,25.54589]
[1776686380470,44.27,75205.76,0.1,0.60305,0.00013,25.54713]
[1776686380565,44.27,75205.76,0.1,0.60305,0.00013,25.54713]
[1776686380666,44.27,75205.98,0.1,0.60308,0.00013,25.54668]
[1776686382564,44.26,75206.27,0.1,0.60312,0.00013,25.5461]
[1776686383616,44.26,75207.39,0.1,0.60327,0.00013,25.54391]
[1776686385165,44.26,75207.76,0.1,0.60332,0.00013,25.54315]
[1776686385607,44.26,75207.76,0.1,0.60332,0.00013,25.54315]
[1776686386827,44.26,75208.42,0.1,0.60341,0.00013,25.54185]
[1776686386923,44.26,75208.42,0.1,0.60341,0.00013,25.54185]
[1776686387636,44.26,75216.88,0.1,0.60452,0.00013,25.52528]
[1776686390297,44.26,75221.37,0.1,0.60511,0.00013,25.51639]
[1776686395855,44.26,75224.51,0.1,0.60553,0.00013,25.51015]
[1776686398206,44.26,75225.33,0.1,0.60563,0.00013,25.50851]
[1776686398899,44.26,75225.33,0.1,0.60563,0.00013,25.50851]
[1776686398353,44.26,75224.12,0.1,0.60548,0.00013,25.51092]
[1776686399183,44.26,75224.12,0.1,0.60548,0.00013,25.51092]
[1776686400394,44.26,75221.63,0.1,0.60515,0.00013,25.51586]
[1776686400537,44.26,75221.63,0.1,0.60515,0.00013,25.51586]
[1776686401701,44.26,75219.64,0.1,0.60489,0.00013,25.51979]
[1776686403036,44.26,75219.81,0.1,0.60491,0.00013,25.51944]
[1776686404050,44.26,75219.74,0.1,0.6049,0.00013,25.51957]
[1776686405148,44.26,75216.4,0.1,0.60446,0.00013,25.52615]
[1776686405410,44.26,75211.18,0.1,0.60378,0.00013,25.53636]
[1776686407177,44.26,75207.73,0.1,0.60333,0.00013,25.54306]
[1776686407351,44.26,75207.73,0.1,0.60333,0.00013,25.54306]
[1776686409300,44.26,75205.19,0.1,0.60299,0.00013,25.54804]
[1776686409574,44.26,75205.19,0.1,0.60299,0.00013,25.54804]
[1776686410433,44.26,75205.19,0.1,0.60299,0.00013,25.54806]
[1776686410681,44.26,75205.19,0.1,0.60299,0.00013,25.54806]
[1776686413391,44.26,75206.09,0.1,0.6031,0.00013,25.5464]
[1776686414434,44.26,75206.02,0.1,0.60309,0.00013,25.54656]
[1776686416496,44.27,75208.05,0.1,0.60336,0.00013,25.54267]
[1776686416709,44.27,75208.05,0.1,0.60336,0.00013,25.54267]
[1776686417494,44.27,75201.58,0.1,0.6025,0.00013,25.55521]
[1776686418077,44.27,75201.58,0.1,0.6025,0.00013,25.55521]
[1776686418143,44.27,75201.58,0.1,0.6025,0.00013,25.55521]
[1776686418594,44.27,75201.58,0.1,0.6025,0.00013,25.55521]
[1776686418956,44.27,75201.58,0.1,0.6025,0.00013,25.55521]
[1776686418737,44.27,75186.68,0.1,0.60054,0.00013,25.58359]
[1776686419512,44.27,75179.82,0.1,0.59964,0.00013,25.59644]
[1776686424398,44.27,75178.3,0.1,0.59944,0.00013,25.59924]
[1776686425035,44.27,75178.3,0.1,0.59944,0.00013,25.59924]
[1776686425277,44.27,75178.3,0.1,0.59944,0.00013,25.59924]
[1776686425436,44.27,75178.3,0.1,0.59944,0.00013,25.59924]
[1776686425554,44.27,75163.01,0.1,0.59742,0.00013,25.62733]
[1776686426563,44.27,75164.96,0.1,0.59768,0.00013,25.62376]
[1776686430590,44.26,75168.13,0.1,0.5981,0.00013,25.61792]
[1776686431064,44.26,75169.57,0.1,0.59829,0.00013,25.61525]
[1776686431831,44.26,75169.57,0.1,0.59829,0.00013,25.61525]
[1776686431853,44.26,75175.68,0.1,0.59911,0.00013,25.60067]
[1776686433909,44.26,75176.32,0.1,0.59919,0.00013,25.59949]
[1776686434621,44.26,75169.14,0.1,0.59825,0.00013,25.61271]
[1776686437642,44.26,75164.53,0.1,0.59764,0.00013,25.6211]
[1776686442678,44.26,75165.53,0.1,0.59778,0.00013,25.61919]
[1776686445699,44.26,75171.02,0.1,0.59851,0.00013,25.60909]
[1776686446193,44.26,75171.02,0.1,0.59851,0.00013,25.60909]
[1776686446268,44.26,75171.02,0.1,0.59851,0.00013,25.60909]
[1776686448513,44.26,75175.91,0.1,0.59915,0.00013,25.60003]
[1776686448973,44.26,75175.91,0.1,0.59915,0.00013,25.60003]
[1776686449027,44.26,75175.91,0.1,0.59915,0.00013,25.60003]
[1776686449862,44.26,75178.67,0.1,0.59952,0.00013,25.5949]
[1776686449971,44.26,75178.67,0.1,0.59952,0.00013,25.5949]
[1776686454205,44.25,75176.91,0.1,0.59929,0.00013,25.59816]
[1776686455883,44.25,75175.99,0.1,0.59916,0.00013,25.59986]
[1776686456095,44.25,75174.72,0.1,0.599,0.00013,25.60221]
[1776686457450,44.25,75176.34,0.1,0.59921,0.00013,25.59921]
[1776686457966,44.25,75176.34,0.1,0.59921,0.00013,25.59921]
[1776686458315,44.25,75176.73,0.1,0.59926,0.00013,25.59848]
[1776686460928,44.25,75176.77,0.1,0.59927,0.00013,25.5984]
[1776686461952,44.25,75176.66,0.1,0.59925,0.00013,25.5986]
[1776686462011,44.25,75168.92,0.1,0.59823,0.00013,25.61287]
[1776686462818,44.25,75156.25,0.1,0.59656,0.00013,25.63588]
[1776686463826,44.25,75154.92,0.1,0.59639,0.00013,25.63824]
[1776686464680,44.25,75154.92,0.1,0.59639,0.00013,25.63824]
[1776686469867,44.25,75153.04,0.1,0.59614,0.00013,25.64156]
[1776686474901,44.25,75156.83,0.1,0.59664,0.00013,25.6347]
[1776686480274,44.25,75158.71,0.1,0.5969,0.00013,25.63126]
[1776686485979,44.24,75159.38,0.1,0.59699,0.00013,25.62994]
[1776686487194,44.24,75159.38,0.1,0.59699,0.00013,25.62994]
[1776686489418,44.24,75152.76,0.1,0.59612,0.00013,25.6418]
[1776686490007,44.24,75144.54,0.1,0.59503,0.00013,25.6564]
[1776686491013,44.24,75139.51,0.1,0.59438,0.00013,25.66196]
[1776686494953,44.24,75140.41,0.1,0.59449,0.00013,25.66041]
[1776686498064,44.24,75146.7,0.1,0.59532,0.00013,25.64936]
[1776686503099,44.25,75149.11,0.1,0.59564,0.00013,25.64509]
[1776686508955,44.25,75147.95,0.1,0.59549,0.00013,25.64716]
[1776686512004,44.25,75143.41,0.1,0.59489,0.00013,25.65522]
[1776686517197,44.25,75139.42,0.1,0.59435,0.00013,25.66227]
[1776686522312,44.25,75135.99,0.1,0.5939,0.00013,25.66831]
[1776686527818,44.25,75132.85,0.1,0.59348,0.00013,25.67385]
[1776686532628,44.26,75128.25,0.1,0.59286,0.00013,25.68188]
[1776686539741,44.26,75131.69,0.1,0.59331,0.00013,25.67606]
[1776686544762,44.27,75131.5,0.1,0.59328,0.00013,25.67651]
[1776686546262,44.27,75131.52,0.1,0.59328,0.00013,25.67651]
[1776686546369,44.27,75131.52,0.1,0.59328,0.00013,25.67651]
[1776686546678,44.27,75131.52,0.1,0.59328,0.00013,25.67651]
[1776686546852,44.27,75131.52,0.1,0.59328,0.00013,25.67651]
[1776686546947,44.27,75124.9,0.1,0.5924,0.00013,25.6879]
[1776686547397,44.27,75124.9,0.1,0.5924,0.00013,25.6879]
[1776686547573,44.27,75124.9,0.1,0.5924,0.00013,25.6879]
[1776686547686,44.27,75124.9,0.1,0.5924,0.00013,25.6879]
[1776686547733,44.27,75118.26,0.1,0.59152,0.00013,25.69917]
[1776686548557,44.27,75113.27,0.1,0.59086,0.00013,25.70752]
[1776686549702,44.27,75113.27,0.1,0.59086,0.00013,25.70752]
[1776686551174,44.26,75112.99,0.1,0.59082,0.00013,25.70797]
[1776686552691,44.27,75113.89,0.1,0.59095,0.00013,25.70321]
[1776686552791,44.27,75113.95,0.1,0.59096,0.00013,25.70311]
[1776686554573,44.27,75114.45,0.1,0.59102,0.00013,25.70228]
[1776686555823,44.27,75114.69,0.1,0.59105,0.00013,25.70188]
[1776686556053,44.27,75114.69,0.1,0.59105,0.00013,25.70188]
[1776686556645,44.27,75114.48,0.1,0.59103,0.00013,25.70223]
[1776686556827,44.27,75116.47,0.1,0.59129,0.00013,25.69889]
[1776686557654,44.27,75126.62,0.1,0.59264,0.00013,25.68163]
[1776686558488,44.27,75131.3,0.1,0.59326,0.00013,25.67358]
[1776686562967,44.27,75133.47,0.1,0.59354,0.00013,25.66982]
[1776686562982,44.27,75140.59,0.1,0.59449,0.00013,25.65741]
[1776686563763,44.27,75140.59,0.1,0.59449,0.00013,25.65741]
[1776686564104,44.27,75140.59,0.1,0.59449,0.00013,25.65741]
[1776686564118,44.27,75140.59,0.1,0.59449,0.00013,25.65741]
[1776686564531,44.27,75136.0,0.1,0.59388,0.00013,25.66543]
[1776686565718,44.27,75136.0,0.1,0.59388,0.00013,25.66543]
[1776686566731,44.26,75133.11,0.1,0.5935,0.00013,25.67041]
[1776686567261,44.26,75131.48,0.1,0.59329,0.00013,25.67319]
[1776686567975,44.26,75131.48,0.1,0.59329,0.00013,25.67319]
[1776686568118,44.26,75131.48,0.1,0.59329,0.00013,25.67319]
[1776686568076,44.26,75137.62,0.1,0.5941,0.00013,25.66245]
[1776686570243,44.26,75136.96,0.1,0.59402,0.00013,25.66357]
[1776686570859,44.26,75137.04,0.1,0.59403,0.00013,25.66339]
[1776686573030,44.26,75137.19,0.1,0.59405,0.00013,25.66315]
[1776686575608,44.26,75144.77,0.1,0.59505,0.00013,25.64988]
[1776686580451,44.26,75140.62,0.1,0.5945,0.00013,25.65722]
[1776686582177,44.26,75138.42,0.1,0.59421,0.00013,25.66108]
[1776686582658,44.26,75138.42,0.1,0.59421,0.00013,25.66108]
[1776686582746,44.26,75138.42,0.1,0.59421,0.00013,25.66108]
[1776686582943,44.26,75138.42,0.1,0.59421,0.00013,25.66108]
[1776686583053,44.26,75131.0,0.1,0.59323,0.00013,25.67397]
[1776686583553,44.26,75131.0,0.1,0.59323,0.00013,25.67397]
[1776686583608,44.26,75131.0,0.1,0.59323,0.00013,25.67397]
[1776686584111,44.26,75131.0,0.1,0.59323,0.00013,25.67397]
[1776686584160,44.26,75115.83,0.1,0.59121,0.00013,25.69982]
[1776686584201,44.26,75115.83,0.1,0.59121,0.00013,25.69982]
[1776686584553,44.26,75115.83,0.1,0.59121,0.00013,25.69982]
[1776686584678,44.26,75113.7,0.1,0.59093,0.00013,25.7034]
[1776686586003,44.26,75113.7,0.1,0.59093,0.00013,25.7034]
[1776686586044,44.26,75115.56,0.1,0.59118,0.00013,25.7003]
[1776686586700,44.26,75115.56,0.1,0.59118,0.00013,25.7003]
[1776686586768,44.26,75115.89,0.1,0.59122,0.00013,25.69975]
[1776686589607,44.26,75115.81,0.1,0.59121,0.00013,25.69987]
[1776686590474,44.26,75115.81,0.1,0.59121,0.00013,25.69986]
[1776686590524,44.26,75115.81,0.1,0.59121,0.00013,25.69986]
[1776686591177,44.26,75115.81,0.1,0.59121,0.00013,25.69986]
[1776686592299,44.26,75115.09,0.1,0.59112,0.00013,25.70107]
[1776686594809,44.26,75117.26,0.1,0.5914,0.00013,25.69743]
[1776686595693,44.26,75117.52,0.1,0.59144,0.00013,25.697]
[1776686600789,44.26,75114.87,0.1,0.59109,0.00013,25.70146]
[1776686605805,44.26,75115.17,0.1,0.59113,0.00013,25.70095]
[1776686606772,44.26,75114.36,0.1,0.59102,0.00013,25.70231]
[1776686612913,44.26,75110.66,0.1,0.59053,0.00013,25.70525]
[1776686618146,44.26,75111.91,0.1,0.5907,0.00013,25.70317]
[1776686623189,44.26,75111.88,0.1,0.59069,0.00013,25.70323]
[1776686627103,44.26,75110.27,0.1,0.59048,0.00013,25.70593]
[1776686627136,44.26,75110.27,0.1,0.59048,0.00013,25.70593]
[1776686627151,44.26,75110.27,0.1,0.59048,0.00013,25.70593]
[1776686629024,44.27,75115.79,0.1,0.59121,0.00013,25.69673]
[1776686634060,44.27,75119.93,0.1,0.59176,0.00013,25.68978]
[1776686637114,44.27,75119.78,0.1,0.59173,0.00013,25.69006]
[1776686638464,44.27,75116.32,0.1,0.59128,0.00013,25.69591]
[1776686638845,44.27,75116.32,0.1,0.59128,0.00013,25.69591]
[1776686641292,44.27,75119.61,0.1,0.59171,0.00013,25.69042]
[1776686642116,44.27,75129.52,0.1,0.59302,0.00013,25.6735]
[1776686643123,44.27,75135.81,0.1,0.59385,0.00013,25.66263]
[1776686643972,44.27,75135.81,0.1,0.59385,0.00013,25.66263]
[1776686645137,44.27,75140.9,0.1,0.59453,0.00013,25.65376]
[1776686647151,44.27,75145.39,0.1,0.59512,0.00013,25.64587]
[1776686649165,44.27,75135.6,0.1,0.59383,0.00013,25.663]
[1776686651180,44.27,75140.64,0.1,0.59449,0.00013,25.65419]
[1776686653193,44.27,75145.33,0.1,0.59511,0.00013,25.64595]
[1776686658228,44.27,75148.95,0.1,0.59559,0.00013,25.63955]
[1776686660336,44.27,75149.11,0.1,0.59561,0.00013,25.63926]
[1776686660361,44.27,75149.11,0.1,0.59561,0.00013,25.63926]
[1776686661249,44.27,75155.36,0.1,0.59644,0.00013,25.62809]
[1776686661758,44.27,75155.36,0.1,0.59644,0.00013,25.62809]
[1776686662808,44.27,75158.51,0.1,0.59686,0.00013,25.62241]
[1776686662831,44.27,75158.51,0.1,0.59686,0.00013,25.62241]
[1776686663169,44.27,75158.51,0.1,0.59686,0.00013,25.62241]
[1776686663671,44.27,75158.51,0.1,0.59686,0.00013,25.62241]
[1776686663767,44.27,75173.38,0.1,0.59882,0.00013,25.59527]
[1776686664337,44.27,75173.38,0.1,0.59882,0.00013,25.59527]
[1776686664698,44.27,75173.38,0.1,0.59882,0.00013,25.59527]
[1776686664816,44.27,75173.38,0.1,0.59882,0.00013,25.59527]
[1776686664848,44.27,75182.99,0.1,0.60009,0.00013,25.5774]
[1776686665480,44.27,75182.99,0.1,0.60009,0.00013,25.5774]
[1776686665924,44.27,75204.43,0.1,0.60291,0.00013,25.53661]
[1776686666467,44.27,75204.43,0.1,0.60291,0.00013,25.53661]
[1776686666798,44.27,75204.43,0.1,0.60291,0.00013,25.53661]
[1776686667040,44.27,75219.08,0.1,0.60484,0.00013,25.50799]
[1776686668246,44.27,75207.01,0.1,0.60325,0.00013,25.5316]
[1776686669002,44.27,75207.01,0.1,0.60325,0.00013,25.5316]
[1776686669246,44.27,75197.77,0.1,0.60203,0.00013,25.54942]
[1776686669344,44.27,75197.77,0.1,0.60203,0.00013,25.54942]
[1776686670386,44.27,75197.03,0.1,0.60194,0.00013,25.55084]
[1776686670708,44.27,75205.07,0.1,0.603,0.00013,25.5353]
[1776686671278,44.27,75205.07,0.1,0.603,0.00013,25.5353]
[1776686671549,44.27,75205.07,0.1,0.603,0.00013,25.5353]
[1776686671583,44.27,75210.86,0.1,0.60377,0.00013,25.52068]
[1776686672297,44.27,75210.86,0.1,0.60377,0.00013,25.52068]
[1776686672447,44.27,75210.86,0.1,0.60377,0.00013,25.52068]
[1776686673452,44.27,75213.05,0.1,0.60407,0.00013,25.51634]
[1776686673651,44.27,75213.05,0.1,0.60407,0.00013,25.51634]
[1776686674530,44.26,75214.74,0.1,0.60429,0.00013,25.51302]
[1776686674858,44.26,75214.74,0.1,0.60429,0.00013,25.51302]
[1776686675371,44.26,75210.11,0.1,0.60368,0.00013,25.52206]
[1776686676377,44.26,75204.68,0.1,0.60297,0.00013,25.53259]
[1776686678719,44.26,75203.46,0.1,0.60281,0.00013,25.53492]
[1776686679823,44.26,75203.38,0.1,0.6028,0.00013,25.53511]
[1776686680645,44.27,75203.23,0.1,0.60277,0.00013,25.53542]
[1776686680884,44.27,75203.23,0.1,0.60277,0.00013,25.53542]
[1776686680924,44.27,75197.31,0.1,0.60199,0.00013,25.54683]
[1776686681869,44.27,75197.31,0.1,0.60199,0.00013,25.54683]
[1776686682144,44.27,75197.31,0.1,0.60199,0.00013,25.54683]
[1776686682189,44.27,75192.11,0.1,0.60131,0.00013,25.55676]
[1776686683004,44.27,75192.11,0.1,0.60131,0.00013,25.55676]
[1776686683063,44.27,75189.91,0.1,0.60102,0.00013,25.56096]
[1776686685976,44.27,75189.6,0.1,0.60097,0.00013,25.56158]
[1776686685998,44.27,75191.41,0.1,0.60121,0.00013,25.55818]
[1776686686724,44.27,75191.41,0.1,0.60121,0.00013,25.55818]
[1776686686941,44.27,75191.41,0.1,0.60121,0.00013,25.55818]
[1776686686978,44.27,75206.75,0.1,0.60323,0.00013,25.52879]
[1776686687959,44.27,75206.75,0.1,0.60323,0.00013,25.52879]
[1776686688046,44.27,75211.48,0.1,0.60385,0.00013,25.51951]
[1776686689062,44.27,75211.48,0.1,0.60385,0.00013,25.51951]
[1776686690132,44.26,75209.4,0.1,0.60359,0.00013,25.52344]
[1776686690603,44.26,75205.37,0.1,0.60306,0.00013,25.53119]
[1776686691326,44.26,75209.6,0.1,0.60362,0.00013,25.52298]
[1776686692493,44.26,75212.03,0.1,0.60394,0.00013,25.51817]
[1776686694165,44.26,75210.96,0.1,0.6038,0.00013,25.5202]
[1776686694328,44.25,75211.13,0.1,0.60383,0.00013,25.51974]
[1776686697344,44.25,75211.25,0.1,0.60386,0.00013,25.51938]
[1776686697492,44.25,75211.25,0.1,0.60386,0.00013,25.51938]
[1776686700409,44.25,75213.38,0.1,0.60415,0.00013,25.51506]
[1776686700967,44.25,75213.38,0.1,0.60415,0.00013,25.51506]
[1776686701236,44.25,75213.38,0.1,0.60415,0.00013,25.51506]
[1776686701255,44.25,75219.03,0.1,0.60489,0.00013,25.50389]
[1776686702830,44.24,75227.43,0.1,0.606,0.00013,25.48717]
[1776686704149,44.24,75227.43,0.1,0.606,0.00013,25.48717]
[1776686704251,44.24,75227.71,0.1,0.60603,0.00013,25.48656]
[1776686704807,44.24,75227.71,0.1,0.60603,0.00013,25.48656]
[1776686705048,44.24,75227.71,0.1,0.60603,0.00013,25.48656]
[1776686705151,44.24,75227.71,0.1,0.60603,0.00013,25.48656]
[1776686705252,44.24,75228.4,0.1,0.60613,0.00013,25.48515]
[1776686708341,44.24,75232.1,0.1,0.60662,0.00013,25.47766]
[1776686710062,44.24,75232.6,0.1,0.60668,0.00013,25.47661]
[1776686710118,44.24,75232.6,0.1,0.60668,0.00013,25.47661]
[1776686710201,44.24,75233.03,0.1,0.60674,0.00013,25.47567]
[1776686710621,44.24,75243.34,0.1,0.6081,0.00013,25.45474]
[1776686713089,44.24,75246.74,0.1,0.60855,0.00013,25.4477]
[1776686715314,44.23,75252.0,0.1,0.60924,0.00013,25.43683]
[1776686715336,44.23,75252.0,0.1,0.60924,0.00013,25.43683]
[1776686715526,44.23,75252.0,0.1,0.60924,0.00013,25.43683]
[1776686716670,44.23,75253.34,0.1,0.60941,0.00013,25.43404]
[1776686716830,44.23,75253.34,0.1,0.60941,0.00013,25.43404]
[1776686717570,44.23,75253.09,0.1,0.60938,0.00013,25.43456]
[1776686717789,44.23,75253.09,0.1,0.60938,0.00013,25.43456]
[1776686718631,44.23,75253.94,0.1,0.60949,0.00013,25.43278]
[1776686718866,44.23,75253.94,0.1,0.60949,0.00013,25.43278]
[1776686719916,44.23,75257.22,0.1,0.60992,0.00013,25.42595]
[1776686720154,44.23,75257.22,0.1,0.60992,0.00013,25.42595]
[1776686720691,44.23,75262.78,0.1,0.61065,0.00013,25.41431]
[1776686722192,44.23,75262.78,0.1,0.61065,0.00013,25.41431]
[1776686722475,44.23,75264.99,0.1,0.61094,0.00013,25.40966]
[1776686724826,44.23,75262.1,0.1,0.61056,0.00013,25.41573]
[1776686724868,44.23,75262.1,0.1,0.61056,0.00013,25.41573]
[1776686725803,44.23,75261.57,0.1,0.61049,0.00013,25.41683]
[1776686725965,44.23,75261.57,0.1,0.61049,0.00013,25.41683]
[1776686728313,44.23,75259.66,0.1,0.61024,0.00013,25.42082]
[1776686729523,44.23,75259.04,0.1,0.61016,0.00013,25.4221]
[1776686729862,44.23,75259.04,0.1,0.61016,0.00013,25.4221]
[1776686730125,44.23,75258.65,0.1,0.61011,0.00013,25.4229]
[1776686730745,44.23,75258.65,0.1,0.61011,0.00013,25.4229]
[1776686731276,44.23,75244.64,0.1,0.60829,0.00013,25.44851]
[1776686731769,44.23,75235.3,0.1,0.60707,0.00013,25.46753]
[1776686736955,44.23,75232.8,0.1,0.60674,0.00013,25.47246]
[1776686742683,44.22,75232.44,0.1,0.60671,0.00013,25.47301]
[1776686742790,44.22,75232.44,0.1,0.60671,0.00013,25.47301]
[1776686742902,44.22,75232.44,0.1,0.60671,0.00013,25.47301]
[1776686743075,44.22,75232.44,0.1,0.60671,0.00013,25.47301]
[1776686743142,44.22,75232.88,0.1,0.60677,0.00013,25.47209]
[1776686744217,44.22,75232.88,0.1,0.60677,0.00013,25.47209]
[1776686744585,44.22,75230.21,0.1,0.60642,0.00013,25.47744]
[1776686745225,44.22,75230.72,0.1,0.60649,0.00013,25.4764]
[1776686748149,44.22,75235.03,0.1,0.60705,0.00013,25.46767]
[1776686749237,44.22,75235.03,0.1,0.60705,0.00013,25.46767]
[1776686749360,44.22,75238.42,0.1,0.6075,0.00013,25.46076]
[1776686750080,44.22,75238.42,0.1,0.6075,0.00013,25.46076]
[1776686750338,44.22,75238.42,0.1,0.6075,0.00013,25.46076]
[1776686750200,44.22,75245.12,0.1,0.60838,0.00013,25.44704]
[1776686750472,44.22,75245.12,0.1,0.60838,0.00013,25.44704]
[1776686750912,44.22,75258.05,0.1,0.61008,0.00013,25.42026]
[1776686751919,44.22,75264.21,0.1,0.61088,0.00013,25.40734]
[1776686753173,44.22,75264.21,0.1,0.61088,0.00013,25.40734]
[1776686753560,44.22,75266.37,0.1,0.61117,0.00013,25.40279]
[1776686758375,44.22,75266.69,0.1,0.61121,0.00013,25.40212]
[1776686758635,44.22,75266.69,0.1,0.61121,0.00013,25.40212]
[1776686759626,44.22,75270.81,0.1,0.61175,0.00013,25.3934]
[1776686759832,44.22,75270.81,0.1,0.61175,0.00013,25.3934]
[1776686759978,44.22,75278.51,0.1,0.61275,0.00013,25.37698]
[1776686760452,44.22,75278.51,0.1,0.61275,0.00013,25.37698]
[1776686760771,44.22,75278.51,0.1,0.61275,0.00013,25.37698]
[1776686761280,44.22,75278.51,0.1,0.61275,0.00013,25.37698]
[1776686761291,44.22,75286.5,0.1,0.61379,0.00013,25.35981]
[1776686761786,44.22,75286.5,0.1,0.61379,0.00013,25.35981]
[1776686762227,44.22,75286.5,0.1,0.61379,0.00013,25.35981]
[1776686762257,44.22,75289.23,0.1,0.61415,0.00013,25.35388]
[1776686762431,44.22,75289.23,0.1,0.61415,0.00013,25.35388]
[1776686762843,44.22,75289.23,0.1,0.61415,0.00013,25.35388]
[1776686764600,44.22,75293.04,0.1,0.61464,0.00013,25.34565]
[1776686765391,44.22,75295.26,0.1,0.61493,0.00013,25.34084]
[1776686765597,44.22,75295.26,0.1,0.61493,0.00013,25.34084]
[1776686766284,44.22,75295.26,0.1,0.61493,0.00013,25.34084]
[1776686766434,44.22,75297.07,0.1,0.61517,0.00013,25.33691]
[1776686768452,44.22,75297.82,0.1,0.61526,0.00013,25.33529]
[1776686768553,44.22,75297.82,0.1,0.61526,0.00013,25.33529]
[1776686769295,44.22,75297.82,0.1,0.61526,0.00013,25.33529]
[1776686769345,44.22,75297.82,0.1,0.61526,0.00013,25.33529]
[1776686769652,44.22,75297.0,0.1,0.61516,0.00013,25.33707]
[1776686769784,44.22,75297.0,0.1,0.61516,0.00013,25.33707]
[1776686770420,44.22,75296.61,0.1,0.61511,0.00013,25.3379]
[1776686772140,44.22,75294.45,0.1,0.61482,0.00013,25.34267]
[1776686772201,44.22,75294.45,0.1,0.61482,0.00013,25.34267]
[1776686772324,44.22,75294.45,0.1,0.61482,0.00013,25.34267]
[1776686772356,44.22,75293.49,0.1,0.61469,0.00013,25.34485]
[1776686774633,44.23,75292.93,0.1,0.61462,0.00013,25.3461]
[1776686775878,44.23,75294.53,0.1,0.61483,0.00013,25.34264]
[1776686777864,44.23,75294.73,0.1,0.61485,0.00013,25.34228]
[1776686778893,44.23,75290.69,0.1,0.61432,0.00013,25.35113]
[1776686780812,44.23,75287.42,0.1,0.61389,0.00013,25.3583]
[1776686781909,44.23,75286.56,0.1,0.61378,0.00013,25.36018]
[1776686783609,44.23,75285.2,0.1,0.6136,0.00013,25.36317]
[1776686783707,44.23,75285.2,0.1,0.6136,0.00013,25.36317]
[1776686786124,44.23,75285.6,0.1,0.61365,0.00013,25.36233]
[1776686786366,44.23,75285.6,0.1,0.61365,0.00013,25.36233]
[1776686787396,44.23,75285.84,0.1,0.61368,0.00013,25.36185]
[1776686787815,44.23,75286.66,0.1,0.61378,0.00013,25.3601]
[1776686788209,44.23,75286.66,0.1,0.61378,0.00013,25.3601]
[1776686788382,44.23,75286.66,0.1,0.61378,0.00013,25.3601]
[1776686788246,44.23,75289.5,0.1,0.61415,0.00013,25.35397]
[1776686788537,44.23,75289.5,0.1,0.61415,0.00013,25.35397]
[1776686789998,44.24,75292.15,0.1,0.6145,0.00013,25.34822]
[1776686791082,44.24,75293.97,0.1,0.61473,0.00013,25.34428]
[1776686793087,44.24,75293.97,0.1,0.61474,0.00013,25.341]
[1776686793348,44.24,75293.97,0.1,0.61474,0.00013,25.341]
[1776686795389,44.24,75296.88,0.1,0.61512,0.00013,25.33469]
[1776686795474,44.24,75298.04,0.1,0.61527,0.00013,25.33217]
[1776686799167,44.24,75297.97,0.1,0.61525,0.00013,25.33243]
[1776686799310,44.24,75297.97,0.1,0.61525,0.00013,25.33243]
[1776686800222,44.24,75298.3,0.1,0.61529,0.00013,25.33176]
[1776686800426,44.24,75298.19,0.1,0.61528,0.00013,25.332]
[1776686800495,44.24,75298.19,0.1,0.61528,0.00013,25.332]
[1776686801266,44.24,75306.81,0.1,0.6164,0.00013,25.313]
[1776686801495,44.24,75306.81,0.1,0.6164,0.00013,25.313]
[1776686803927,44.24,75308.57,0.1,0.61663,0.00013,25.30905]
[1776686804306,44.24,75325.62,0.1,0.61885,0.00013,25.27074]
[1776686805392,44.24,75325.62,0.1,0.61885,0.00013,25.27074]
[1776686805305,44.24,75335.35,0.1,0.62011,0.00013,25.24847]
[1776686806408,44.24,75335.35,0.1,0.62011,0.00013,25.24847]
[1776686806312,44.24,75334.28,0.1,0.61998,0.00013,25.25083]
[1776686809435,44.24,75324.46,0.1,0.61871,0.00013,25.27317]
[1776686809686,44.24,75324.46,0.1,0.61871,0.00013,25.27317]
[1776686810339,44.24,75319.98,0.1,0.61812,0.00013,25.28331]
[1776686811347,44.24,75315.58,0.1,0.61755,0.00013,25.2932]
[1776686816382,44.24,75313.68,0.1,0.61731,0.00013,25.29743]
[1776686819934,44.24,75312.25,0.1,0.61712,0.00013,25.3006]
[1776686821744,44.24,75309.06,0.1,0.61671,0.00013,25.30769]
[1776686822131,44.24,75309.06,0.1,0.61671,0.00013,25.30769]
[1776686822247,44.24,75309.06,0.1,0.61671,0.00013,25.30769]
[1776686822424,44.24,75300.73,0.1,0.61562,0.00013,25.32618]
[1776686824007,44.24,75297.22,0.1,0.61516,0.00013,25.33394]
[1776686824013,44.24,75297.22,0.1,0.61516,0.00013,25.33394]
[1776686825132,44.24,75296.73,0.1,0.6151,0.00013,25.33505]
[1776686827107,44.24,75295.78,0.1,0.61497,0.00013,25.33716]
[1776686827285,44.24,75295.78,0.1,0.61497,0.00013,25.33716]
[1776686828870,44.24,75297.28,0.1,0.61516,0.00013,25.33394]
[1776686829002,44.24,75297.28,0.1,0.61516,0.00013,25.33394]
[1776686829256,44.24,75297.28,0.1,0.61516,0.00013,25.33394]
[1776686829329,44.24,75297.67,0.1,0.61521,0.00013,25.33315]
[1776686830207,44.24,75297.67,0.1,0.61521,0.00013,25.33315]
[1776686830449,44.24,75297.67,0.1,0.61521,0.00013,25.33315]
[1776686830273,44.24,75289.73,0.1,0.61417,0.00013,25.35048]
[1776686830632,44.24,75289.73,0.1,0.61417,0.00013,25.35048]
[1776686830694,44.24,75284.63,0.1,0.61351,0.00013,25.36154]
[1776686832327,44.24,75284.63,0.1,0.61351,0.00013,25.36154]
[1776686832428,44.24,75274.01,0.1,0.61212,0.00013,25.38432]
[1776686832576,44.24,75274.01,0.1,0.61212,0.00013,25.38432]
[1776686833754,44.24,75270.84,0.1,0.61171,0.00013,25.39106]
[1776686834848,44.24,75269.97,0.1,0.61159,0.00013,25.3929]
[1776686836315,44.24,75269.94,0.1,0.61159,0.00013,25.39296]
[1776686837341,44.24,75269.9,0.1,0.61158,0.00013,25.39303]
[1776686838374,44.24,75269.37,0.1,0.61151,0.00013,25.39415]
[1776686839441,44.24,75269.37,0.1,0.61152,0.00013,25.39414]
[1776686842367,44.24,75269.3,0.1,0.61151,0.00013,25.39428]
[1776686842513,44.24,75269.3,0.1,0.61151,0.00013,25.39428]
[1776686843698,44.24,75269.3,0.1,0.61151,0.00013,25.39427]
[1776686843949,44.24,75269.3,0.1,0.61151,0.00013,25.39427]
[1776686844657,44.24,75269.3,0.1,0.61151,0.00013,25.39426]
[1776686844823,44.24,75269.3,0.1,0.61151,0.00013,25.39426]
[1776686844993,44.24,75269.3,0.1,0.61151,0.00013,25.39426]
[1776686845386,44.24,75269.3,0.1,0.61151,0.00013,25.39426]
[1776686845058,44.24,75278.01,0.1,0.61265,0.00013,25.37572]
[1776686845864,44.24,75278.01,0.1,0.61265,0.00013,25.37572]
[1776686845935,44.24,75278.01,0.1,0.61265,0.00013,25.37572]
[1776686846040,44.24,75278.01,0.1,0.61265,0.00013,25.37572]
[1776686846144,44.24,75278.01,0.1,0.61265,0.00013,25.37572]
[1776686846246,44.24,75284.68,0.1,0.61352,0.00013,25.36139]
[1776686846713,44.24,75284.68,0.1,0.61352,0.00013,25.36139]
[1776686846786,44.24,75284.68,0.1,0.61352,0.00013,25.36139]
[1776686846881,44.24,75291.22,0.1,0.61437,0.00013,25.34722]
[1776686848423,44.24,75291.22,0.1,0.61437,0.00013,25.34722]
[1776686848435,44.24,75293.67,0.1,0.61469,0.00013,25.34186]
[1776686849223,44.24,75298.68,0.1,0.61534,0.00013,25.33089]
[1776686850382,44.24,75298.68,0.1,0.61534,0.00013,25.33089]
[1776686850384,44.24,75303.1,0.1,0.61592,0.00013,25.3211]
[1776686850648,44.24,75303.1,0.1,0.61592,0.00013,25.3211]
[1776686850790,44.24,75303.1,0.1,0.61592,0.00013,25.3211]
[1776686850806,44.24,75298.44,0.1,0.61531,0.00013,25.33137]
[1776686851581,44.24,75298.44,0.1,0.61531,0.00013,25.33137]
[1776686851903,44.24,75298.44,0.1,0.61531,0.00013,25.33137]
[1776686851981,44.24,75292.9,0.1,0.6146,0.00013,25.34019]
[1776686853164,44.24,75292.9,0.1,0.6146,0.00013,25.34019]
[1776686853177,44.24,75292.9,0.1,0.6146,0.00013,25.34019]
[1776686853461,44.24,75292.9,0.1,0.6146,0.00013,25.34019]
[1776686853278,44.24,75292.45,0.1,0.61454,0.00013,25.34119]
[1776686854096,44.24,75292.45,0.1,0.61454,0.00013,25.34119]
[1776686854772,44.24,75292.52,0.1,0.61455,0.00013,25.34107]
[1776686854904,44.24,75292.52,0.1,0.61455,0.00013,25.34107]
[1776686855005,44.24,75292.89,0.1,0.6146,0.00013,25.34029]
[1776686855666,44.24,75292.89,0.1,0.6146,0.00013,25.34029]
[1776686855900,44.24,75292.89,0.1,0.6146,0.00013,25.34029]
[1776686856603,44.24,75290.95,0.1,0.61434,0.00013,25.34454]
[1776686856657,44.24,75290.95,0.1,0.61434,0.00013,25.34454]
[1776686857025,44.24,75290.95,0.1,0.61434,0.00013,25.34454]
[1776686857126,44.25,75292.2,0.1,0.6145,0.00013,25.34184]
[1776686858059,44.25,75292.2,0.1,0.6145,0.00013,25.34184]
[1776686859125,44.25,75293.5,0.1,0.61467,0.00013,25.33903]
[1776686861088,44.25,75296.35,0.1,0.61504,0.00013,25.33286]
[1776686861858,44.25,75296.6,0.1,0.61507,0.00013,25.33234]
[1776686861999,44.25,75296.6,0.1,0.61507,0.00013,25.33234]
[1776686862021,44.25,75296.6,0.1,0.61507,0.00013,25.33234]
[1776686862298,44.25,75297.9,0.1,0.61524,0.00013,25.32952]
[1776686862708,44.25,75306.46,0.1,0.61636,0.00013,25.31061]
[1776686864251,44.25,75311.98,0.1,0.61708,0.00013,25.29831]
[1776686866196,44.25,75312.4,0.1,0.61713,0.00013,25.29736]
[1776686866258,44.25,75312.4,0.1,0.61713,0.00013,25.29736]
[1776686866837,44.25,75312.3,0.1,0.61712,0.00013,25.29757]
[1776686867373,44.25,75312.3,0.1,0.61712,0.00013,25.29757]
[1776686867465,44.25,75319.78,0.1,0.61809,0.00013,25.28071]
[1776686867524,44.25,75319.78,0.1,0.61809,0.00013,25.28071]
[1776686868387,44.24,75328.27,0.1,0.6192,0.00013,25.26142]
[1776686868732,44.24,75328.27,0.1,0.6192,0.00013,25.26142]
[1776686868826,44.24,75328.27,0.1,0.6192,0.00013,25.26142]
[1776686871005,44.24,75329.3,0.1,0.61934,0.00013,25.25903]
[1776686871083,44.24,75329.3,0.1,0.61934,0.00013,25.25903]
[1776686873472,44.24,75328.73,0.1,0.61927,0.00013,25.26022]
[1776686874130,44.24,75330.27,0.1,0.61947,0.00013,25.25665]
[1776686875378,44.24,75329.72,0.1,0.6194,0.00013,25.25786]
[1776686875524,44.24,75330.42,0.1,0.6195,0.00013,25.25616]
[1776686876598,44.24,75329.83,0.1,0.61942,0.00013,25.25751]
[1776686876712,44.24,75329.83,0.1,0.61942,0.00013,25.25751]
[1776686879148,44.23,75331.58,0.1,0.61965,0.00013,25.25341]
[1776686879492,44.23,75331.58,0.1,0.61965,0.00013,25.25341]
[1776686880348,44.23,75331.86,0.1,0.61969,0.00013,25.25273]
[1776686880527,44.23,75331.05,0.1,0.61959,0.00013,25.25449]
[1776686881846,44.23,75322.5,0.1,0.61848,0.00013,25.27393]
[1776686882619,44.23,75322.5,0.1,0.61848,0.00013,25.27393]
[1776686882807,44.23,75322.5,0.1,0.61848,0.00013,25.27393]
[1776686883526,44.23,75323.89,0.1,0.61866,0.00013,25.27076]
[1776686883608,44.23,75323.89,0.1,0.61866,0.00013,25.27076]
[1776686885806,44.23,75325.76,0.1,0.61891,0.00013,25.26648]
[1776686885915,44.23,75325.76,0.1,0.61891,0.00013,25.26648]
[1776686889367,44.23,75327.07,0.1,0.61908,0.00013,25.26346]
[1776686889432,44.23,75327.07,0.1,0.61908,0.00013,25.26346]
[1776686890229,44.23,75327.25,0.1,0.6191,0.00013,25.26303]
[1776686890353,44.23,75327.25,0.1,0.6191,0.00013,25.26303]
[1776686891363,44.23,75327.31,0.1,0.61911,0.00013,25.26284]
[1776686891555,44.23,75328.09,0.1,0.61922,0.00013,25.26102]
[1776686894212,44.23,75321.64,0.1,0.61838,0.00013,25.27561]
[1776686895575,44.22,75316.72,0.1,0.61774,0.00013,25.28668]
[1776686901376,44.22,75319.46,0.1,0.6181,0.00013,25.28051]
[1776686907490,44.23,75316.17,0.1,0.61767,0.00013,25.28796]
[1776686908952,44.23,75313.72,0.1,0.61735,0.00013,25.29345]
[1776686909003,44.23,75313.72,0.1,0.61735,0.00013,25.29345]
[1776686909352,44.23,75313.72,0.1,0.61735,0.00013,25.29345]
[1776686909419,44.23,75310.81,0.1,0.61697,0.00013,25.30002]
[1776686909548,44.23,75310.81,0.1,0.61697,0.00013,25.30002]
[1776686910043,44.23,75305.7,0.1,0.6163,0.00013,25.31139]
[1776686910629,44.23,75305.7,0.1,0.6163,0.00013,25.31139]
[1776686911645,44.23,75305.47,0.1,0.61628,0.00013,25.30861]
[1776686913612,44.23,75307.81,0.1,0.61658,0.00013,25.30352]
[1776686914148,44.23,75307.81,0.1,0.61658,0.00013,25.30352]
[1776686914169,44.23,75307.88,0.1,0.61659,0.00013,25.30342]
[1776686915585,44.23,75310.41,0.1,0.61692,0.00013,25.29779]
[1776686915621,44.23,75310.41,0.1,0.61692,0.00013,25.29779]
[1776686916014,44.23,75310.41,0.1,0.61692,0.00013,25.29779]
[1776686916089,44.23,75305.64,0.1,0.6163,0.00013,25.30839]
[1776686921124,44.23,75304.01,0.1,0.61608,0.00013,25.312]
[1776686922904,44.23,75303.9,0.1,0.61607,0.00013,25.31224]
[1776686923090,44.23,75303.9,0.1,0.61607,0.00013,25.31224]
[1776686923876,44.23,75303.94,0.1,0.61608,0.00013,25.31216]
[1776686924023,44.23,75303.94,0.1,0.61608,0.00013,25.31216]
[1776686925981,44.23,75301.97,0.1,0.61582,0.00013,25.31651]
[1776686926183,44.23,75301.97,0.1,0.61582,0.00013,25.31651]
[1776686926191,44.23,75301.97,0.1,0.61582,0.00013,25.31651]
[1776686926297,44.23,75303.2,0.1,0.61598,0.00013,25.31379]
[1776686927166,44.23,75309.33,0.1,0.61678,0.00013,25.30017]
[1776686932201,44.23,75310.35,0.1,0.61691,0.00013,25.29787]
[1776686938224,44.23,75312.96,0.1,0.61725,0.00013,25.29202]
[1776686940207,44.23,75313.94,0.1,0.61738,0.00013,25.28982]
[1776686941738,44.23,75318.49,0.1,0.61797,0.00013,25.2796]
[1776686941946,44.23,75318.49,0.1,0.61797,0.00013,25.2796]
[1776686942504,44.23,75318.49,0.1,0.61797,0.00013,25.2796]
[1776686942271,44.23,75327.3,0.1,0.61912,0.00013,25.25966]
[1776686942734,44.23,75327.3,0.1,0.61912,0.00013,25.25966]
[1776686944285,44.23,75336.83,0.1,0.62036,0.00013,25.23774]
[1776686944941,44.23,75336.83,0.1,0.62036,0.00013,25.23774]
[1776686945114,44.23,75336.83,0.1,0.62036,0.00013,25.23774]
[1776686947647,44.23,75338.15,0.1,0.62054,0.00013,25.23459]
[1776686948811,44.23,75337.99,0.1,0.62052,0.00013,25.23492]
[1776686952111,44.22,75335.93,0.1,0.62026,0.00013,25.23957]
[1776686952556,44.22,75342.22,0.1,0.62108,0.00013,25.22498]
[1776686953507,44.22,75342.22,0.1,0.62108,0.00013,25.22498]
[1776686953349,44.22,75351.82,0.1,0.62232,0.00013,25.2026]
[1776686953868,44.22,75351.82,0.1,0.62232,0.00013,25.2026]
[1776686954998,44.22,75353.28,0.1,0.62251,0.00013,25.19916]
[1776686956879,44.22,75353.75,0.1,0.62257,0.00013,25.19803]
[1776686957990,44.22,75354.96,0.1,0.62273,0.00013,25.19518]
[1776686958886,44.22,75355.0,0.1,0.62274,0.00013,25.19508]
[1776686958985,44.22,75355.0,0.1,0.62274,0.00013,25.19508]
[1776686959416,44.22,75355.0,0.1,0.62274,0.00013,25.19508]
[1776686959520,44.22,75362.4,0.1,0.62369,0.00013,25.1776]
[1776686960104,44.22,75362.4,0.1,0.62369,0.00013,25.1776]
[1776686960280,44.22,75362.4,0.1,0.62369,0.00013,25.1776]
[1776686960399,44.22,75369.33,0.1,0.62459,0.00013,25.1611]
[1776686962413,44.22,75368.47,0.1,0.62448,0.00013,25.16318]
[1776686966529,44.22,75368.22,0.1,0.62444,0.00013,25.16379]
[1776686966581,44.22,75368.44,0.1,0.62447,0.00013,25.16333]
[1776686967170,44.22,75368.44,0.1,0.62447,0.00013,25.16333]
[1776686968132,44.22,75367.98,0.1,0.62441,0.00013,25.16443]
[1776686968171,44.22,75367.98,0.1,0.62441,0.00013,25.16443]
[1776686968454,44.22,75369.86,0.1,0.62465,0.00013,25.15995]
[1776686972715,44.22,75372.11,0.1,0.62495,0.00013,25.15128]
[1776686972732,44.22,75372.11,0.1,0.62495,0.00013,25.15128]
[1776686972748,44.22,75372.11,0.1,0.62495,0.00013,25.15128]
[1776686973490,44.22,75369.58,0.1,0.62463,0.00013,25.15736]
[1776686974036,44.22,75369.58,0.1,0.62463,0.00013,25.15736]
[1776686974523,44.22,75369.58,0.1,0.62463,0.00013,25.15736]
[1776686974572,44.22,75368.5,0.1,0.62448,0.00013,25.15995]
[1776686979668,44.23,75372.21,0.1,0.62496,0.00013,25.15115]
[1776686982707,44.23,75372.23,0.1,0.62496,0.00013,25.15115]
[1776686982988,44.23,75372.23,0.1,0.62496,0.00013,25.15115]
[1776686983155,44.23,75372.23,0.1,0.62496,0.00013,25.15115]
[1776686983560,44.23,75349.76,0.1,0.62205,0.00013,25.20436]
[1776686984084,44.23,75349.76,0.1,0.62205,0.00013,25.20436]
[1776686984567,44.23,75336.71,0.1,0.62036,0.00013,25.23462]
[1776686985238,44.23,75336.71,0.1,0.62036,0.00013,25.23462]
[1776686985574,44.23,75333.84,0.1,0.61999,0.00013,25.24119]
[1776686986146,44.23,75333.84,0.1,0.61999,0.00013,25.24119]
[1776686986393,44.23,75333.84,0.1,0.61999,0.00013,25.24119]
[1776686987587,44.23,75338.28,0.1,0.62057,0.00013,25.2309]
[1776686987781,44.23,75338.28,0.1,0.62057,0.00013,25.2309]
[1776686988809,44.22,75337.85,0.1,0.62051,0.00013,25.23185]
[1776686990924,44.22,75340.12,0.1,0.62081,0.00013,25.22655]
[1776686991073,44.22,75340.12,0.1,0.62081,0.00013,25.22655]
[1776686994134,44.22,75341.34,0.1,0.62097,0.00013,25.22366]
[1776686994307,44.22,75341.34,0.1,0.62097,0.00013,25.22366]
[1776686997110,44.22,75335.18,0.1,0.62018,0.00013,25.23782]
[1776686998341,44.22,75332.91,0.1,0.61988,0.00013,25.24302]
[1776687000357,44.22,75334.54,0.1,0.6201,0.00013,25.23925]
[1776687001357,44.22,75335.4,0.1,0.62021,0.00013,25.23726]
[1776687001686,44.22,75340.91,0.1,0.62093,0.00013,25.2245]
[1776687003269,44.22,75340.91,0.1,0.62093,0.00013,25.2245]
[1776687003426,44.22,75340.91,0.1,0.62093,0.00013,25.2245]
[1776687004645,44.22,75342.47,0.1,0.62113,0.00013,25.22083]
[1776687004788,44.22,75342.47,0.1,0.62113,0.00013,25.22083]
[1776687006365,44.22,75342.43,0.1,0.62113,0.00013,25.2209]
[1776687006504,44.22,75342.43,0.1,0.62113,0.00013,25.2209]
[1776687008621,44.22,75342.43,0.1,0.62113,0.00013,25.22085]
[1776687008666,44.22,75342.47,0.1,0.62114,0.00013,25.22073]
[1776687009998,44.21,75343.44,0.1,0.62126,0.00013,25.21846]
[1776687010168,44.21,75343.44,0.1,0.62126,0.00013,25.21846]
[1776687010556,44.21,75343.44,0.1,0.62126,0.00013,25.21846]
[1776687011544,44.21,75346.4,0.1,0.62165,0.00013,25.21155]
[1776687011603,44.21,75346.4,0.1,0.62165,0.00013,25.21155]
[1776687010749,44.21,75348.36,0.1,0.6219,0.00013,25.20696]
[1776687011647,44.21,75348.36,0.1,0.6219,0.00013,25.20696]
[1776687011756,44.21,75347.62,0.1,0.62181,0.00013,25.20867]
[1776687012745,44.21,75347.62,0.1,0.62181,0.00013,25.20867]
[1776687012918,44.21,75347.62,0.1,0.62181,0.00013,25.20867]
[1776687015614,44.21,75345.06,0.1,0.62148,0.00013,25.2146]
[1776687015762,44.21,75344.92,0.1,0.62146,0.00013,25.21491]
[1776687018114,44.21,75344.44,0.1,0.6214,0.00013,25.21599]
[1776687018143,44.21,75344.65,0.1,0.62143,0.00013,25.21548]
[1776687018676,44.21,75344.65,0.1,0.62143,0.00013,25.21548]
[1776687018829,44.21,75344.65,0.1,0.62143,0.00013,25.21548]
[1776687020349,44.21,75346.13,0.1,0.62162,0.00013,25.21202]
[1776687020718,44.21,75347.08,0.1,0.62174,0.00013,25.20979]
[1776687020819,44.21,75355.12,0.1,0.62279,0.00013,25.19093]
[1776687021755,44.21,75355.12,0.1,0.62279,0.00013,25.19093]
[1776687021826,44.21,75360.2,0.1,0.62345,0.00013,25.17894]
[1776687022766,44.21,75360.2,0.1,0.62345,0.00013,25.17894]
[1776687022971,44.21,75360.2,0.1,0.62345,0.00013,25.17894]
[1776687023073,44.21,75361.31,0.1,0.62359,0.00013,25.17632]
[1776687028088,44.21,75364.92,0.1,0.62406,0.00013,25.16778]
[1776687034136,44.21,75366.47,0.1,0.62427,0.00013,25.1608]
[1776687037319,44.21,75373.61,0.1,0.62519,0.00013,25.14377]
[1776687039258,44.21,75373.5,0.1,0.62517,0.00013,25.14405]
[1776687039294,44.21,75373.5,0.1,0.62517,0.00013,25.14405]
[1776687039353,44.21,75373.5,0.1,0.62517,0.00013,25.14405]
[1776687039533,44.21,75373.36,0.1,0.62515,0.00013,25.14444]
[1776687040148,44.21,75373.36,0.1,0.62515,0.00013,25.14444]
[1776687040316,44.21,75373.36,0.1,0.62515,0.00013,25.14444]
[1776687040383,44.21,75373.36,0.1,0.62515,0.00013,25.14444]
[1776687040612,44.21,75373.36,0.1,0.62515,0.00013,25.14444]
[1776687040620,44.22,75391.61,0.1,0.62751,0.00013,25.10018]
[1776687040695,44.22,75391.61,0.1,0.62751,0.00013,25.10018]
[1776687041350,44.22,75391.61,0.1,0.62751,0.00013,25.10018]
[1776687041360,44.21,75401.9,0.1,0.62883,0.00013,25.0748]
[1776687043279,44.21,75405.35,0.1,0.62928,0.00013,25.06614]
[1776687043352,44.21,75405.35,0.1,0.62928,0.00013,25.06614]
[1776687043443,44.21,75405.71,0.1,0.62933,0.00013,25.06516]
[1776687043707,44.21,75405.71,0.1,0.62933,0.00013,25.06516]
[1776687044875,44.21,75408.69,0.1,0.62972,0.00013,25.05765]
[1776687044989,44.21,75413.46,0.1,0.63034,0.00013,25.04564]
[1776687046571,44.21,75413.46,0.1,0.63034,0.00013,25.04564]
[1776687046789,44.21,75413.85,0.1,0.63039,0.00013,25.04452]
[1776687049613,44.21,75414.19,0.1,0.63044,0.00013,25.04366]
[1776687049749,44.2,75414.44,0.1,0.63048,0.00013,25.0429]
[1776687052712,44.2,75415.69,0.1,0.63065,0.00013,25.03955]
[1776687052852,44.2,75415.69,0.1,0.63065,0.00013,25.03955]
[1776687055326,44.2,75418.61,0.1,0.63103,0.00013,25.03211]
[1776687055412,44.2,75418.61,0.1,0.63103,0.00013,25.03211]
[1776687055503,44.2,75418.14,0.1,0.63097,0.00013,25.03328]
[1776687055692,44.2,75418.14,0.1,0.63097,0.00013,25.03328]
[1776687056070,44.2,75410.88,0.1,0.63003,0.00013,25.05151]
[1776687058499,44.2,75407.17,0.1,0.62956,0.00013,25.06075]
[1776687058595,44.2,75407.02,0.1,0.62954,0.00013,25.06113]
[1776687059091,44.2,75420.55,0.1,0.63128,0.00013,25.02716]
[1776687060464,44.2,75420.55,0.1,0.63128,0.00013,25.02716]
[1776687060482,44.2,75423.18,0.1,0.63162,0.00013,25.02043]
[1776687061243,44.2,75423.18,0.1,0.63162,0.00013,25.02043]
[1776687061463,44.2,75423.18,0.1,0.63162,0.00013,25.02043]
[1776687062448,44.2,75424.39,0.1,0.63178,0.00013,25.01731]
[1776687063452,44.19,75424.28,0.1,0.63177,0.00013,25.01753]
[1776687063635,44.19,75424.28,0.1,0.63177,0.00013,25.01753]
[1776687064031,44.19,75424.53,0.1,0.6318,0.00013,25.01685]
[1776687064126,44.19,75417.77,0.1,0.63093,0.00013,25.0339]
[1776687065467,44.19,75417.77,0.1,0.63093,0.00013,25.0339]
[1776687065527,44.19,75417.77,0.1,0.63093,0.00013,25.0339]
[1776687065620,44.19,75417.77,0.1,0.63093,0.00013,25.0339]
[1776687065677,44.19,75413.0,0.1,0.63032,0.00013,25.04592]
[1776687066710,44.19,75413.68,0.1,0.63041,0.00013,25.04423]
[1776687067484,44.19,75413.68,0.1,0.63041,0.00013,25.04423]
[1776687070313,44.19,75414.61,0.1,0.63052,0.00013,25.04194]
[1776687070474,44.19,75414.61,0.1,0.63052,0.00013,25.04194]
[1776687070673,44.19,75414.61,0.1,0.63052,0.00013,25.04194]
[1776687071185,44.19,75402.87,0.1,0.62901,0.00013,25.07131]
[1776687073021,44.19,75400.09,0.1,0.62865,0.00013,25.0782]
[1776687073392,44.19,75400.09,0.1,0.62865,0.00013,25.0782]
[1776687074278,44.19,75396.33,0.1,0.62817,0.00013,25.08748]
[1776687074411,44.19,75396.33,0.1,0.62817,0.00013,25.08748]
[1776687074494,44.2,75391.3,0.1,0.62751,0.00013,25.09991]
[1776687077810,44.2,75389.52,0.1,0.62728,0.00013,25.10443]
[1776687077940,44.2,75389.52,0.1,0.62728,0.00013,25.10443]
[1776687078689,44.2,75389.52,0.1,0.62728,0.00013,25.10443]
[1776687078846,44.2,75388.88,0.1,0.62719,0.00013,25.10604]
[1776687080436,44.2,75384.91,0.1,0.62668,0.00013,25.11578]
[1776687080490,44.2,75384.91,0.1,0.62668,0.00013,25.11578]
[1776687083443,44.2,75383.29,0.1,0.62646,0.00013,25.11984]
[1776687083599,44.2,75383.29,0.1,0.62646,0.00013,25.11984]
[1776687085482,44.2,75382.52,0.1,0.62636,0.00013,25.12178]
[1776687085655,44.2,75382.52,0.1,0.62636,0.00013,25.12178]
[1776687086693,44.2,75382.75,0.1,0.62639,0.00013,25.12125]
[1776687086286,44.21,75387.32,0.1,0.62698,0.00013,25.11016]
[1776687087743,44.21,75387.9,0.1,0.62705,0.00013,25.10879]
[1776687089599,44.21,75387.9,0.1,0.62705,0.00013,25.10883]
[1776687089739,44.21,75388.46,0.1,0.62712,0.00013,25.10755]
[1776687090499,44.21,75388.46,0.1,0.62712,0.00013,25.10755]
[1776687090680,44.21,75388.46,0.1,0.62712,0.00013,25.10755]
[1776687090683,44.21,75382.43,0.1,0.62634,0.00013,25.12227]
[1776687091791,44.21,75380.87,0.1,0.62615,0.00013,25.12268]
[1776687091891,44.21,75380.87,0.1,0.62615,0.00013,25.12268]
[1776687092892,44.21,75381.05,0.1,0.62617,0.00013,25.1223]
[1776687093008,44.21,75381.05,0.1,0.62617,0.00013,25.1223]
[1776687095920,44.21,75383.11,0.1,0.62643,0.00013,25.11737]
[1776687097186,44.21,75383.11,0.1,0.62643,0.00013,25.1174]
[1776687098036,44.21,75382.77,0.1,0.62638,0.00013,25.11826]
[1776687098444,44.21,75382.77,0.1,0.62638,0.00013,25.11826]
[1776687099376,44.21,75378.62,0.1,0.62585,0.00013,25.12837]
[1776687104415,44.22,75376.89,0.1,0.62562,0.00013,25.13265]
[1776687105922,44.22,75376.89,0.1,0.62562,0.00013,25.13267]
[1776687105974,44.22,75376.89,0.1,0.62562,0.00013,25.13267]
[1776687106016,44.22,75376.89,0.1,0.62562,0.00013,25.13267]
[1776687106028,44.22,75376.89,0.1,0.62562,0.00013,25.13267]
[1776687106089,44.22,75376.89,0.1,0.62562,0.00013,25.13267]
[1776687106480,44.22,75376.89,0.1,0.62562,0.00013,25.13267]
[1776687106619,44.22,75376.89,0.1,0.62562,0.00013,25.13267]
[1776687106686,44.22,75370.38,0.1,0.62477,0.00013,25.14833]
[1776687107436,44.22,75362.92,0.1,0.62381,0.00013,25.16612]
[1776687108291,44.22,75362.92,0.1,0.62381,0.00013,25.16612]
[1776687108435,44.22,75362.92,0.1,0.62381,0.00013,25.16612]
[1776687110597,44.22,75363.01,0.1,0.62382,0.00013,25.1659]
[1776687110778,44.22,75363.0,0.1,0.62382,0.00013,25.16592]
[1776687111860,44.22,75364.18,0.1,0.62397,0.00013,25.16311]
[1776687112000,44.22,75364.18,0.1,0.62397,0.00013,25.16311]
[1776687112318,44.22,75364.18,0.1,0.62397,0.00013,25.16311]
[1776687112475,44.22,75367.48,0.1,0.6244,0.00013,25.15524]
[1776687115495,44.22,75371.93,0.1,0.62497,0.00013,25.1446]
[1776687118517,44.22,75371.84,0.1,0.62496,0.00013,25.14484]
[1776687118555,44.22,75371.84,0.1,0.62496,0.00013,25.14484]
[1776687118573,44.22,75371.33,0.1,0.6249,0.00013,25.14607]
[1776687119288,44.22,75371.33,0.1,0.6249,0.00013,25.14607]
[1776687119434,44.22,75371.33,0.1,0.6249,0.00013,25.14607]
[1776687119524,44.22,75360.4,0.1,0.62348,0.00013,25.17212]
[1776687120579,44.22,75360.4,0.1,0.62348,0.00013,25.17212]
[1776687120752,44.22,75360.4,0.1,0.62348,0.00013,25.17212]
[1776687120667,44.22,75352.15,0.1,0.62241,0.00013,25.19156]
[1776687121188,44.22,75352.15,0.1,0.62241,0.00013,25.19156]
[1776687121592,44.22,75352.15,0.1,0.62241,0.00013,25.19156]
[1776687121693,44.22,75355.07,0.1,0.62279,0.00013,25.1847]
[1776687121834,44.22,75355.07,0.1,0.62279,0.00013,25.1847]
[1776687122739,44.22,75355.07,0.1,0.62279,0.00013,25.1847]
[1776687122746,44.22,75359.88,0.1,0.62341,0.00013,25.17332]
[1776687124562,44.22,75368.59,0.1,0.62454,0.00013,25.15259]
[1776687129602,44.22,75377.43,0.1,0.62568,0.00013,25.13139]
[1776687129785,44.22,75377.43,0.1,0.62568,0.00013,25.13139]
[1776687130432,44.22,75377.43,0.1,0.62568,0.00013,25.13139]
[1776687130604,44.22,75391.06,0.1,0.62744,0.00013,25.09826]
[1776687131611,44.22,75395.53,0.1,0.62802,0.00013,25.08731]
[1776687132618,44.22,75396.03,0.1,0.62808,0.00013,25.08612]
[1776687135972,44.22,75395.76,0.1,0.62804,0.00013,25.08699]
[1776687137002,44.22,75394.87,0.1,0.62792,0.00013,25.08918]
[1776687142047,44.23,75395.01,0.1,0.62793,0.00013,25.08909]
[1776687142315,44.23,75395.01,0.1,0.62793,0.00013,25.08909]
[1776687145442,44.23,75395.37,0.1,0.62797,0.00013,25.0884]
[1776687145596,44.23,75395.37,0.1,0.62797,0.00013,25.0884]
[1776687148445,44.23,75394.56,0.1,0.62786,0.00013,25.09054]
[1776687148734,44.23,75394.56,0.1,0.62786,0.00013,25.09054]
[1776687149737,44.24,75388.16,0.1,0.62703,0.00013,25.1063]
[1776687149866,44.24,75388.16,0.1,0.62703,0.00013,25.1063]
[1776687150744,44.24,75383.7,0.1,0.62645,0.00013,25.11719]
[1776687154729,44.24,75382.17,0.1,0.62626,0.00013,25.11761]
[1776687155747,44.24,75381.81,0.1,0.62621,0.00013,25.11851]
[1776687156668,44.24,75381.9,0.1,0.62622,0.00013,25.11832]
[1776687156971,44.24,75383.41,0.1,0.62642,0.00013,25.11468]
[1776687158065,44.24,75383.41,0.1,0.62642,0.00013,25.11468]
[1776687159245,44.24,75383.6,0.1,0.62644,0.00013,25.11425]
[1776687159308,44.24,75383.6,0.1,0.62644,0.00013,25.11425]
[1776687160826,44.24,75383.92,0.1,0.62648,0.00013,25.11353]
[1776687160979,44.24,75383.92,0.1,0.62648,0.00013,25.11353]
[1776687161571,44.24,75383.92,0.1,0.62648,0.00013,25.11353]
[1776687161756,44.24,75383.92,0.1,0.62648,0.00013,25.11353]
[1776687161973,44.24,75385.79,0.1,0.62672,0.00013,25.10904]
[1776687161984,44.24,75385.79,0.1,0.62672,0.00013,25.10904]
[1776687163858,44.24,75384.22,0.1,0.62651,0.00013,25.11289]
[1776687164015,44.24,75384.22,0.1,0.62651,0.00013,25.11289]
[1776687166912,44.24,75384.82,0.1,0.62659,0.00013,25.11152]
[1776687167968,44.24,75384.75,0.1,0.62658,0.00013,25.11171]
[1776687173100,44.25,75386.26,0.1,0.62677,0.00013,25.10817]
[1776687173250,44.25,75386.26,0.1,0.62677,0.00013,25.10817]
[1776687176126,44.25,75385.54,0.1,0.62667,0.00013,25.11]
[1776687176437,44.25,75385.54,0.1,0.62667,0.00013,25.11]
[1776687179352,44.25,75385.47,0.1,0.62666,0.00013,25.11022]
[1776687180407,44.25,75385.4,0.1,0.62665,0.00013,25.11043]
[1776687182443,44.25,75385.44,0.1,0.62665,0.00013,25.11038]
[1776687182630,44.25,75385.44,0.1,0.62665,0.00013,25.11038]
[1776687183976,44.25,75393.75,0.1,0.62772,0.00013,25.09015]
[1776687185395,44.25,75393.75,0.1,0.62772,0.00013,25.09015]
[1776687185567,44.25,75393.75,0.1,0.62772,0.00013,25.09015]
[1776687185646,44.25,75399.43,0.1,0.62845,0.00013,25.07622]
[1776687187679,44.25,75401.04,0.1,0.62865,0.00013,25.07228]
[1776687187747,44.25,75401.04,0.1,0.62865,0.00013,25.07228]
[1776687188837,44.25,75400.06,0.1,0.62853,0.00013,25.07472]
[1776687188938,44.25,75400.06,0.1,0.62853,0.00013,25.07472]
[1776687191704,44.25,75400.14,0.1,0.62854,0.00013,25.07446]
[1776687191852,44.25,75400.14,0.1,0.62854,0.00013,25.07439]
[1776687194806,44.25,75399.77,0.1,0.62849,0.00013,25.07535]
[1776687195987,44.25,75399.85,0.1,0.6285,0.00013,25.07525]
[1776687197916,44.26,75399.85,0.1,0.6285,0.00013,25.07529]
[1776687198053,44.26,75399.85,0.1,0.6285,0.00013,25.07529]
[1776687204067,44.26,75400.98,0.1,0.62863,0.00013,25.07275]
[1776687204223,44.26,75400.98,0.1,0.62863,0.00013,25.07275]
[1776687205719,44.26,75402.47,0.1,0.62882,0.00013,25.0691]
[1776687205882,44.26,75402.74,0.1,0.62885,0.00013,25.06852]
[1776687208021,44.26,75407.35,0.1,0.62945,0.00013,25.05706]
[1776687209146,44.26,75407.27,0.1,0.62944,0.00013,25.05724]
[1776687210274,44.26,75407.26,0.1,0.62944,0.00013,25.05724]
[1776687210426,44.26,75407.26,0.1,0.62944,0.00013,25.05724]
[1776687211060,44.26,75407.61,0.1,0.62948,0.00013,25.05635]
[1776687211099,44.26,75407.61,0.1,0.62948,0.00013,25.05635]
[1776687211391,44.26,75407.61,0.1,0.62948,0.00013,25.05635]
[1776687211476,44.26,75408.15,0.1,0.62957,0.00013,25.05161]
[1776687213431,44.26,75411.78,0.1,0.63003,0.00013,25.04254]
[1776687213574,44.26,75411.78,0.1,0.63003,0.00013,25.04254]
[1776687216385,44.26,75414.98,0.1,0.63045,0.00013,25.0345]
[1776687216543,44.26,75414.98,0.1,0.63045,0.00013,25.0345]
[1776687222541,44.26,75415.78,0.1,0.63055,0.00013,25.0325]
[1776687222698,44.26,75415.78,0.1,0.63055,0.00013,25.0325]
[1776687225611,44.26,75416.78,0.1,0.63068,0.00013,25.03]
[1776687226172,44.26,75416.74,0.1,0.63067,0.00013,25.03011]
[1776687226259,44.26,75416.74,0.1,0.63067,0.00013,25.03011]
[1776687226280,44.26,75413.69,0.1,0.63028,0.00013,25.03777]
[1776687228733,44.26,75409.89,0.1,0.62979,0.00013,25.04727]
[1776687228867,44.26,75406.08,0.1,0.6293,0.00013,25.05675]
[1776687229837,44.26,75406.08,0.1,0.6293,0.00013,25.05675]
[1776687229957,44.26,75406.19,0.1,0.62932,0.00013,25.05646]
[1776687231452,44.26,75406.24,0.1,0.62932,0.00013,25.05633]
[1776687232555,44.26,75406.21,0.1,0.62932,0.00013,25.0564]
[1776687234804,44.26,75402.44,0.1,0.62883,0.00013,25.06581]
[1776687234920,44.26,75398.81,0.1,0.62836,0.00013,25.07484]
[1776687240594,44.27,75398.78,0.1,0.62834,0.00013,25.07522]
[1776687240812,44.27,75398.78,0.1,0.62834,0.00013,25.07522]
[1776687241784,44.27,75398.53,0.1,0.62831,0.00013,25.0759]
[1776687241950,44.27,75396.99,0.1,0.62811,0.00013,25.07975]
[1776687242704,44.27,75396.99,0.1,0.62811,0.00013,25.07975]
[1776687242788,44.27,75396.99,0.1,0.62811,0.00013,25.07975]
[1776687243398,44.27,75389.7,0.1,0.62716,0.00013,25.09772]
[1776687244274,44.27,75389.7,0.1,0.62716,0.00013,25.09772]
[1776687244449,44.27,75389.7,0.1,0.62716,0.00013,25.09772]
[1776687245413,44.27,75385.38,0.1,0.6266,0.00013,25.10832]
[1776687245927,44.27,75385.38,0.1,0.6266,0.00013,25.10832]
[1776687246052,44.27,75385.38,0.1,0.6266,0.00013,25.10832]
[1776687247371,44.27,75384.61,0.1,0.6265,0.00013,25.11022]
[1776687247520,44.27,75384.61,0.1,0.6265,0.00013,25.11022]
[1776687250416,44.28,75386.22,0.1,0.6267,0.00013,25.10641]
[1776687251532,44.28,75386.97,0.1,0.6268,0.00013,25.10462]
[1776687256547,44.28,75388.27,0.1,0.62696,0.00013,25.10162]
[1776687256634,44.28,75388.27,0.1,0.62696,0.00013,25.10162]
[1776687259619,44.28,75387.32,0.1,0.62683,0.00013,25.10397]
[1776687260824,44.28,75387.32,0.1,0.62683,0.00013,25.10406]
[1776687262681,44.28,75386.72,0.1,0.62675,0.00013,25.10558]
[1776687263779,44.28,75387.01,0.1,0.62679,0.00013,25.1049]
[1776687265783,44.29,75388.06,0.1,0.62692,0.00013,25.1024]
[1776687265931,44.29,75387.81,0.1,0.62688,0.00013,25.10307]
[1776687267876,44.29,75387.78,0.1,0.62688,0.00013,25.10314]
[1776687268032,44.29,75387.78,0.1,0.62688,0.00013,25.10314]
[1776687268779,44.29,75387.78,0.1,0.62688,0.00013,25.10314]
[1776687268853,44.29,75387.78,0.1,0.62688,0.00013,25.10314]
[1776687271846,44.29,75387.54,0.1,0.62684,0.00013,25.10384]
[1776687272013,44.29,75388.49,0.1,0.62698,0.00013,25.09819]
[1776687272700,44.29,75388.49,0.1,0.62698,0.00013,25.09819]
[1776687272809,44.29,75388.49,0.1,0.62698,0.00013,25.09819]
[1776687273754,44.29,75389.02,0.1,0.62704,0.00013,25.09696]
[1776687273860,44.29,75389.02,0.1,0.62704,0.00013,25.09696]
[1776687274920,44.29,75391.3,0.1,0.62733,0.00013,25.09144]
[1776687275003,44.29,75391.3,0.1,0.62733,0.00013,25.09144]
[1776687277981,44.29,75388.73,0.1,0.627,0.00013,25.09781]
[1776687279054,44.29,75388.71,0.1,0.62699,0.00013,25.0979]
[1776687284265,44.3,75387.31,0.1,0.62681,0.00013,25.10146]
[1776687285036,44.3,75386.95,0.1,0.62676,0.00013,25.10237]
[1776687288680,44.3,75380.33,0.1,0.6259,0.00013,25.11848]
[1776687295772,44.3,75380.85,0.1,0.62596,0.00013,25.11735]
[1776687295994,44.3,75380.85,0.1,0.62596,0.00013,25.11735]
[1776687301821,44.3,75380.6,0.1,0.62593,0.00013,25.11804]
[1776687302214,44.3,75380.6,0.1,0.62593,0.00013,25.11804]
[1776687302218,44.3,75380.6,0.1,0.62593,0.00013,25.11804]
[1776687302825,44.3,75374.13,0.1,0.62509,0.00013,25.13361]
[1776687303251,44.3,75374.13,0.1,0.62509,0.00013,25.13361]
[1776687305936,44.3,75369.58,0.1,0.6245,0.00013,25.14448]
[1776687306957,44.3,75370.17,0.1,0.62458,0.00013,25.14306]
[1776687308932,44.3,75370.24,0.1,0.62459,0.00013,25.14289]
[1776687309059,44.3,75369.97,0.1,0.62455,0.00013,25.14353]
[1776687314909,44.3,75369.76,0.1,0.62453,0.00013,25.14399]
[1776687315102,44.3,75369.76,0.1,0.62453,0.00013,25.14399]
[1776687315280,44.3,75369.76,0.1,0.62453,0.00013,25.14399]
[1776687317389,44.3,75369.76,0.1,0.62453,0.00013,25.14399]
[1776687317435,44.3,75369.76,0.1,0.62453,0.00013,25.14399]
[1776687320173,44.3,75369.44,0.1,0.62449,0.00013,25.14473]
[1776687320363,44.3,75369.44,0.1,0.62449,0.00013,25.14473]
[1776687320580,44.3,75369.44,0.1,0.62449,0.00013,25.14473]
[1776687320951,44.3,75359.92,0.1,0.62326,0.00013,25.16729]
[1776687321355,44.3,75359.92,0.1,0.62326,0.00013,25.16729]
[1776687322127,44.3,75359.92,0.1,0.62326,0.00013,25.16729]
[1776687322632,44.3,75359.92,0.1,0.62326,0.00013,25.16729]
[1776687322902,44.3,75359.92,0.1,0.62326,0.00013,25.16729]
[1776687322921,44.3,75356.21,0.1,0.62278,0.00013,25.17598]
[1776687324311,44.3,75354.04,0.1,0.6225,0.00013,25.18107]
[1776687324474,44.3,75354.04,0.1,0.6225,0.00013,25.18107]
[1776687325897,44.3,75350.7,0.1,0.62207,0.00013,25.18885]
[1776687325902,44.3,75350.49,0.1,0.62204,0.00013,25.18927]
[1776687326036,44.3,75350.49,0.1,0.62204,0.00013,25.18927]
[1776687326317,44.3,75350.49,0.1,0.62204,0.00013,25.18927]
[1776687327406,44.3,75351.9,0.1,0.62223,0.00013,25.18598]
[1776687327558,44.3,75351.9,0.1,0.62223,0.00013,25.18598]
[1776687327634,44.3,75357.66,0.1,0.62297,0.00013,25.17244]
[1776687328319,44.3,75357.66,0.1,0.62297,0.00013,25.17244]
[1776687328568,44.3,75357.66,0.1,0.62297,0.00013,25.17244]
[1776687328623,44.3,75357.66,0.1,0.62297,0.00013,25.17244]
[1776687328674,44.3,75358.08,0.1,0.62303,0.00013,25.17144]
[1776687330560,44.3,75357.01,0.1,0.62289,0.00013,25.17393]
[1776687330713,44.3,75357.01,0.1,0.62289,0.00013,25.17393]
[1776687330733,44.3,75357.01,0.1,0.62289,0.00013,25.17393]
[1776687330794,44.3,75355.65,0.1,0.62272,0.00013,25.17711]
[1776687331383,44.3,75355.65,0.1,0.62272,0.00013,25.17711]
[1776687331433,44.3,75355.65,0.1,0.62272,0.00013,25.17711]
[1776687333683,44.3,75357.63,0.1,0.62299,0.00013,25.16905]
[1776687334777,44.3,75357.66,0.1,0.62299,0.00013,25.16896]
[1776687336617,44.29,75357.23,0.1,0.62294,0.00013,25.16994]
[1776687336638,44.29,75357.23,0.1,0.62294,0.00013,25.16994]
[1776687336782,44.29,75357.23,0.1,0.62294,0.00013,25.16994]
[1776687336859,44.29,75356.17,0.1,0.6228,0.00013,25.17241]
[1776687338208,44.29,75355.22,0.1,0.62268,0.00013,25.17462]
[1776687338392,44.29,75355.22,0.1,0.62268,0.00013,25.17462]
[1776687339771,44.29,75354.55,0.1,0.62259,0.00013,25.17617]
[1776687340387,44.29,75354.14,0.1,0.62254,0.00013,25.17711]
[1776687342599,44.29,75353.47,0.1,0.62246,0.00013,25.17864]
[1776687342877,44.29,75353.47,0.1,0.62246,0.00013,25.17864]
[1776687343107,44.29,75347.08,0.1,0.62163,0.00013,25.19351]
[1776687344114,44.29,75342.76,0.1,0.62107,0.00013,25.20352]
[1776687345132,44.29,75342.76,0.1,0.62107,0.00013,25.20352]
[1776687345350,44.29,75342.76,0.1,0.62107,0.00013,25.20352]
[1776687345403,44.29,75337.18,0.1,0.62035,0.00013,25.21636]
[1776687346708,44.29,75328.43,0.1,0.61922,0.00013,25.23635]
[1776687350155,44.29,75324.42,0.1,0.6187,0.00013,25.24534]
[1776687352179,44.29,75324.56,0.1,0.61872,0.00013,25.24501]
[1776687353363,44.29,75324.52,0.1,0.61871,0.00013,25.24508]
[1776687355699,44.29,75324.41,0.1,0.6187,0.00013,25.24532]
[1776687355868,44.29,75324.41,0.1,0.6187,0.00013,25.24532]
[1776687357326,44.29,75326.79,0.1,0.61901,0.00013,25.23986]
[1776687357533,44.29,75326.79,0.1,0.61901,0.00013,25.23986]
[1776687358527,44.28,75328.42,0.1,0.61923,0.00013,25.23612]
[1776687358629,44.28,75328.42,0.1,0.61923,0.00013,25.23612]
[1776687358676,44.28,75338.85,0.1,0.62058,0.00013,25.21218]
[1776687360226,44.28,75343.1,0.1,0.62114,0.00013,25.20228]
[1776687361370,44.28,75343.1,0.1,0.62114,0.00013,25.20228]
[1776687362484,44.28,75342.88,0.1,0.62111,0.00013,25.20276]
[1776687364507,44.28,75345.05,0.1,0.6214,0.00013,25.19765]
[1776687364522,44.28,75345.05,0.1,0.6214,0.00013,25.19765]
[1776687364713,44.28,75345.05,0.1,0.6214,0.00013,25.19765]
[1776687364780,44.28,75346.84,0.1,0.62163,0.00013,25.19346]
[1776687365261,44.28,75351.32,0.1,0.62221,0.00013,25.18298]
[1776687370703,44.28,75354.86,0.1,0.62267,0.00013,25.17462]
[1776687370883,44.28,75354.86,0.1,0.62267,0.00013,25.17462]
[1776687371056,44.28,75354.75,0.1,0.62266,0.00013,25.17485]
[1776687371303,44.28,75353.16,0.1,0.62246,0.00013,25.17858]
[1776687373761,44.28,75352.57,0.1,0.62238,0.00013,25.17994]
[1776687373915,44.28,75352.57,0.1,0.62238,0.00013,25.17994]
[1776687374547,44.27,75352.57,0.1,0.62238,0.00013,25.17991]
[1776687374599,44.27,75352.57,0.1,0.62238,0.00013,25.17991]
[1776687374925,44.27,75352.57,0.1,0.62238,0.00013,25.17991]
[1776687374671,44.27,75352.25,0.1,0.62234,0.00013,25.18066]
[1776687375460,44.27,75352.25,0.1,0.62234,0.00013,25.18066]
[1776687375554,44.27,75360.52,0.1,0.62341,0.00013,25.16119]
[1776687376117,44.27,75360.52,0.1,0.62341,0.00013,25.16119]
[1776687376140,44.27,75360.52,0.1,0.62341,0.00013,25.16119]
[1776687376866,44.27,75360.52,0.1,0.62341,0.00013,25.16119]
[1776687376967,44.27,75362.53,0.1,0.62367,0.00013,25.15643]
[1776687378583,44.27,75364.53,0.1,0.62393,0.00013,25.15169]
[1776687378607,44.27,75366.33,0.1,0.62416,0.00013,25.14741]
[1776687379082,44.27,75366.33,0.1,0.62416,0.00013,25.14741]
[1776687379153,44.27,75366.33,0.1,0.62416,0.00013,25.14741]
[1776687379910,44.27,75366.33,0.1,0.62416,0.00013,25.14741]
[1776687380196,44.27,75366.15,0.1,0.62414,0.00013,25.14785]
[1776687381385,44.27,75365.4,0.1,0.62404,0.00013,25.14963]
[1776687381407,44.27,75365.4,0.1,0.62404,0.00013,25.14963]
[1776687381788,44.27,75365.36,0.1,0.62404,0.00013,25.14973]
[1776687383389,44.27,75370.77,0.1,0.62474,0.00013,25.13685]
[1776687388424,44.28,75366.96,0.1,0.62424,0.00013,25.14598]
[1776687392578,44.28,75373.24,0.1,0.62507,0.00013,25.12764]
[1776687395687,44.28,75375.96,0.1,0.62542,0.00013,25.12114]
[1776687396249,44.28,75376.48,0.1,0.62548,0.00013,25.11993]
[1776687396480,44.28,75384.51,0.1,0.62652,0.00013,25.10053]
[1776687397750,44.28,75384.51,0.1,0.62652,0.00013,25.10053]
[1776687397945,44.28,75384.51,0.1,0.62652,0.00013,25.10053]
[1776687398023,44.28,75391.95,0.1,0.62747,0.00013,25.08248]
[1776687399013,44.28,75391.95,0.1,0.62747,0.00013,25.08248]
[1776687398494,44.28,75396.03,0.1,0.628,0.00013,25.07248]
[1776687399257,44.28,75396.03,0.1,0.628,0.00013,25.07248]
[1776687401741,44.28,75401.46,0.1,0.6287,0.00013,25.05911]
[1776687402747,44.28,75402.22,0.1,0.6288,0.00013,25.05721]
[1776687404697,44.28,75402.3,0.1,0.62881,0.00013,25.05698]
[1776687404843,44.28,75402.3,0.1,0.62881,0.00013,25.05698]
[1776687407929,44.28,75402.66,0.1,0.62886,0.00013,25.05605]
[1776687408126,44.28,75401.93,0.1,0.62877,0.00013,25.05782]
[1776687409188,44.28,75403.13,0.1,0.62892,0.00013,25.05485]
[1776687409197,44.28,75403.13,0.1,0.62892,0.00013,25.05485]
[1776687410637,44.28,75404.99,0.1,0.62916,0.00013,25.05023]
[1776687411005,44.28,75404.99,0.1,0.62916,0.00013,25.05023]
[1776687411799,44.28,75403.77,0.1,0.629,0.00013,25.05324]
[1776687411913,44.28,75403.77,0.1,0.629,0.00013,25.05324]
[1776687413950,44.28,75406.73,0.1,0.62939,0.00013,25.04587]
[1776687414048,44.28,75406.73,0.1,0.62939,0.00013,25.04587]
[1776687416996,44.28,75405.8,0.1,0.62927,0.00013,25.04815]
[1776687416622,44.28,75409.83,0.1,0.62979,0.00013,25.03811]
[1776687417180,44.28,75409.83,0.1,0.62979,0.00013,25.03811]
[1776687420192,44.28,75410.31,0.1,0.62985,0.00013,25.03691]
[1776687421324,44.28,75410.24,0.1,0.62984,0.00013,25.03709]
[1776687422118,44.28,75412.02,0.1,0.63007,0.00013,25.03265]
[1776687422663,44.28,75412.77,0.1,0.63016,0.00013,25.03077]
[1776687423114,44.28,75412.77,0.1,0.63016,0.00013,25.03077]
[1776687423304,44.28,75412.77,0.1,0.63016,0.00013,25.03077]
[1776687425266,44.28,75414.0,0.1,0.63032,0.00013,25.02771]
[1776687425307,44.28,75414.0,0.1,0.63032,0.00013,25.02771]
[1776687425515,44.28,75414.0,0.1,0.63032,0.00013,25.02771]
[1776687425686,44.28,75413.36,0.1,0.63024,0.00013,25.02932]
[1776687426750,44.28,75413.36,0.1,0.63024,0.00013,25.02932]
[1776687426836,44.28,75413.36,0.1,0.63024,0.00013,25.02932]
[1776687429622,44.28,75412.33,0.1,0.63011,0.00013,25.03191]
[1776687430626,44.28,75410.51,0.1,0.62987,0.00013,25.03646]
[1776687431473,44.28,75408.91,0.1,0.62967,0.00013,25.04046]
[1776687431663,44.28,75408.91,0.1,0.62967,0.00013,25.04046]
[1776687432646,44.28,75406.12,0.1,0.62931,0.00013,25.0474]
[1776687433797,44.28,75402.19,0.1,0.6288,0.00013,25.05713]
[1776687435781,44.28,75403.01,0.1,0.62891,0.00013,25.05508]
[1776687435931,44.28,75403.01,0.1,0.62891,0.00013,25.05508]
[1776687436685,44.28,75403.72,0.1,0.629,0.00013,25.0533]
[1776687436859,44.28,75403.72,0.1,0.629,0.00013,25.0533]
[1776687438728,44.28,75407.08,0.1,0.62943,0.00013,25.04499]
[1776687438855,44.28,75407.08,0.1,0.62943,0.00013,25.04499]
[1776687441947,44.28,75410.84,0.1,0.62992,0.00013,25.03561]
[1776687443065,44.28,75411.38,0.1,0.62998,0.00013,25.03427]
[1776687444878,44.28,75412.11,0.1,0.63008,0.00013,25.03245]
[1776687445026,44.28,75412.11,0.1,0.63008,0.00013,25.03245]
[1776687447956,44.28,75413.29,0.1,0.63023,0.00013,25.02951]
[1776687448122,44.28,75413.1,0.1,0.6302,0.00013,25.03]
[1776687451054,44.28,75413.14,0.1,0.63021,0.00013,25.02991]
[1776687452206,44.28,75414.49,0.1,0.6304,0.00013,25.02316]
[1776687452274,44.28,75414.49,0.1,0.6304,0.00013,25.02316]
[1776687452875,44.28,75418.52,0.1,0.63091,0.00013,25.01305]
[1776687453098,44.28,75418.52,0.1,0.63091,0.00013,25.01305]
[1776687453339,44.28,75418.52,0.1,0.63091,0.00013,25.01305]
[1776687457280,44.28,75420.28,0.1,0.63114,0.00013,25.00869]
[1776687457447,44.28,75420.28,0.1,0.63114,0.00013,25.00869]
[1776687459542,44.28,75420.24,0.1,0.63113,0.00013,25.00881]
[1776687459680,44.28,75420.24,0.1,0.63113,0.00013,25.00881]
[1776687460412,44.28,75419.69,0.1,0.63106,0.00013,25.01024]
[1776687460862,44.28,75419.69,0.1,0.63106,0.00013,25.01024]
[1776687461937,44.28,75423.64,0.1,0.63156,0.00013,25.00029]
[1776687462062,44.28,75423.64,0.1,0.63156,0.00013,25.00029]
[1776687462033,44.28,75427.84,0.1,0.6321,0.00013,24.98969]
[1776687462946,44.28,75429.4,0.1,0.6323,0.00013,24.98572]
[1776687465813,44.28,75431.15,0.1,0.63252,0.00013,24.98134]
[1776687465977,44.28,75440.74,0.1,0.63375,0.00013,24.95682]
[1776687466577,44.28,75440.74,0.1,0.63375,0.00013,24.95682]
[1776687466757,44.28,75440.74,0.1,0.63375,0.00013,24.95682]
[1776687466977,44.28,75450.59,0.1,0.63501,0.00013,24.93129]
[1776687467596,44.28,75450.59,0.1,0.63501,0.00013,24.93129]
[1776687467729,44.28,75450.59,0.1,0.63501,0.00013,24.93129]
[1776687468990,44.28,75452.37,0.1,0.63524,0.00013,24.92662]
[1776687469859,44.28,75452.37,0.1,0.63524,0.00013,24.92662]
[1776687470208,44.28,75452.1,0.1,0.63521,0.00013,24.92732]
[1776687471144,44.28,75450.18,0.1,0.63496,0.00013,24.93229]
[1776687471341,44.28,75450.18,0.1,0.63496,0.00013,24.93229]
[1776687472893,44.28,75448.24,0.1,0.63472,0.00013,24.93731]
[1776687473975,44.28,75447.3,0.1,0.6346,0.00013,24.93973]
[1776687475960,44.28,75446.38,0.1,0.63448,0.00013,24.94207]
[1776687476997,44.28,75443.26,0.1,0.63408,0.00013,24.95011]
[1776687479038,44.28,75442.78,0.1,0.63402,0.00013,24.95132]
[1776687479359,44.28,75442.74,0.1,0.63402,0.00013,24.95137]
[1776687481728,44.28,75447.97,0.1,0.63469,0.00013,24.93779]
[1776687481894,44.28,75447.97,0.1,0.63469,0.00013,24.93779]
[1776687483619,44.28,75446.27,0.1,0.63448,0.00013,24.94216]
[1776687484092,44.28,75446.27,0.1,0.63448,0.00013,24.94216]
[1776687484100,44.28,75451.33,0.1,0.63512,0.00013,24.92901]
[1776687484592,44.28,75451.33,0.1,0.63512,0.00013,24.92901]
[1776687484741,44.28,75451.33,0.1,0.63512,0.00013,24.92901]
[1776687486707,44.28,75454.33,0.1,0.63551,0.00013,24.92117]
[1776687486758,44.28,75454.33,0.1,0.63551,0.00013,24.92117]
[1776687488536,44.28,75454.98,0.1,0.63559,0.00013,24.91946]
[1776687488682,44.28,75454.98,0.1,0.63559,0.00013,24.91946]
[1776687491358,44.27,75455.03,0.1,0.6356,0.00013,24.91932]
[1776687492473,44.27,75454.82,0.1,0.63557,0.00013,24.91986]
[1776687494386,44.27,75455.61,0.1,0.63567,0.00013,24.91778]
[1776687494556,44.27,75455.61,0.1,0.63567,0.00013,24.91778]
[1776687500525,44.27,75457.41,0.1,0.63591,0.00013,24.91304]
[1776687501753,44.27,75457.34,0.1,0.6359,0.00013,24.91321]
[1776687502221,44.27,75448.46,0.1,0.63476,0.00013,24.93635]
[1776687503760,44.27,75448.46,0.1,0.63476,0.00013,24.93635]
[1776687503857,44.27,75439.86,0.1,0.63366,0.00013,24.95854]
[1776687504990,44.27,75439.86,0.1,0.63366,0.00013,24.95854]
[1776687506652,44.27,75441.41,0.1,0.63386,0.00013,24.95448]
[1776687506860,44.27,75441.41,0.1,0.63386,0.00013,24.95448]
[1776687508144,44.27,75442.11,0.1,0.63395,0.00013,24.95264]
[1776687508658,44.27,75444.1,0.1,0.63421,0.00013,24.94747]
[1776687510304,44.27,75450.73,0.1,0.63506,0.00013,24.93024]
[1776687510480,44.27,75450.73,0.1,0.63506,0.00013,24.93024]
[1776687512760,44.27,75454.18,0.1,0.63552,0.00013,24.91783]
[1776687512904,44.27,75454.18,0.1,0.63552,0.00013,24.91783]
[1776687514407,44.27,75453.86,0.1,0.63548,0.00013,24.91865]
[1776687514509,44.27,75453.86,0.1,0.63548,0.00013,24.91865]
[1776687515631,44.27,75454.69,0.1,0.63558,0.00013,24.91647]
[1776687516122,44.27,75454.69,0.1,0.63558,0.00013,24.91647]
[1776687515647,44.27,75454.69,0.1,0.63559,0.00013,24.91646]
[1776687516249,44.27,75454.69,0.1,0.63559,0.00013,24.91646]
[1776687516603,44.27,75454.69,0.1,0.63559,0.00013,24.91646]
[1776687516790,44.27,75454.69,0.1,0.63559,0.00013,24.91646]
[1776687516819,44.27,75454.69,0.1,0.63559,0.00013,24.91646]
[1776687517094,44.27,75472.33,0.1,0.63784,0.00013,24.87001]
[1776687517806,44.27,75472.33,0.1,0.63784,0.00013,24.87001]
[1776687517995,44.27,75472.33,0.1,0.63784,0.00013,24.87001]
[1776687519155,44.27,75474.82,0.1,0.63816,0.00013,24.86342]
[1776687519326,44.27,75477.21,0.1,0.63846,0.00013,24.85705]
[1776687520053,44.27,75477.21,0.1,0.63846,0.00013,24.85705]
[1776687522251,44.27,75477.4,0.1,0.63848,0.00013,24.85666]
[1776687523227,44.27,75477.67,0.1,0.63851,0.00013,24.85598]
[1776687524993,44.27,75477.64,0.1,0.63851,0.00013,24.8561]
[1776687525118,44.27,75477.64,0.1,0.63851,0.00013,24.8561]
[1776687525095,44.27,75480.36,0.1,0.63885,0.00013,24.84886]
[1776687525383,44.27,75480.36,0.1,0.63885,0.00013,24.84886]
[1776687525475,44.27,75480.36,0.1,0.63885,0.00013,24.84886]
[1776687525558,44.27,75480.36,0.1,0.63885,0.00013,24.84886]
[1776687525991,44.27,75480.36,0.1,0.63885,0.00013,24.84886]
[1776687526136,44.27,75480.36,0.1,0.63885,0.00013,24.84886]
[1776687525992,44.27,75472.18,0.1,0.63781,0.00013,24.87072]
[1776687526396,44.27,75467.24,0.1,0.63717,0.00013,24.88384]
[1776687527457,44.27,75467.24,0.1,0.63717,0.00013,24.88384]
[1776687527761,44.27,75467.24,0.1,0.63717,0.00013,24.88384]
[1776687527764,44.28,75461.35,0.1,0.63642,0.00013,24.89938]
[1776687531492,44.28,75460.49,0.1,0.63631,0.00013,24.90165]
[1776687531715,44.28,75460.49,0.1,0.63631,0.00013,24.90165]
[1776687533942,44.28,75460.13,0.1,0.63626,0.00013,24.90261]
[1776687534087,44.28,75460.13,0.1,0.63626,0.00013,24.90261]
[1776687535212,44.28,75459.46,0.1,0.63618,0.00013,24.90436]
[1776687535291,44.28,75459.46,0.1,0.63618,0.00013,24.90436]
[1776687536034,44.28,75459.46,0.1,0.63618,0.00013,24.90436]
[1776687536091,44.28,75459.46,0.1,0.63618,0.00013,24.90436]
[1776687537399,44.28,75456.98,0.1,0.63586,0.00013,24.91086]
[1776687537556,44.28,75456.98,0.1,0.63586,0.00013,24.91086]
[1776687538260,44.28,75456.79,0.1,0.63584,0.00013,24.91135]
[1776687538364,44.28,75456.79,0.1,0.63584,0.00013,24.91135]
[1776687539487,44.28,75461.94,0.1,0.6365,0.00013,24.89783]
[1776687540639,44.28,75461.94,0.1,0.6365,0.00013,24.89783]
[1776687540705,44.28,75461.94,0.1,0.6365,0.00013,24.89783]
[1776687543684,44.28,75464.59,0.1,0.63683,0.00013,24.89086]
[1776687544911,44.28,75464.55,0.1,0.63683,0.00013,24.89097]
[1776687545530,44.28,75459.44,0.1,0.63618,0.00013,24.90442]
[1776687546741,44.28,75459.44,0.1,0.63618,0.00013,24.90442]
[1776687546901,44.28,75459.44,0.1,0.63618,0.00013,24.90442]
[1776687547691,44.28,75458.0,0.1,0.63599,0.00013,24.90818]
[1776687547907,44.28,75458.0,0.1,0.63599,0.00013,24.90818]
[1776687549791,44.28,75458.7,0.1,0.63608,0.00013,24.90633]
[1776687550394,44.27,75458.68,0.1,0.63608,0.00013,24.90637]
[1776687550990,44.27,75458.68,0.1,0.63608,0.00013,24.90637]
[1776687551144,44.27,75458.68,0.1,0.63608,0.00013,24.90637]
[1776687552181,44.27,75461.25,0.1,0.63641,0.00013,24.89961]
[1776687551572,44.27,75465.63,0.1,0.63697,0.00013,24.88807]
[1776687552302,44.27,75465.63,0.1,0.63697,0.00013,24.88807]
[1776687552578,44.27,75469.59,0.1,0.63748,0.00013,24.8776]
[1776687553210,44.27,75469.59,0.1,0.63748,0.00013,24.8776]
[1776687553345,44.27,75469.59,0.1,0.63748,0.00013,24.8776]
[1776687555936,44.27,75467.46,0.1,0.6372,0.00013,24.88326]
[1776687556036,44.27,75467.46,0.1,0.6372,0.00013,24.88326]
[1776687556772,44.28,75466.44,0.1,0.63707,0.00013,24.88596]
[1776687556824,44.28,75466.44,0.1,0.63707,0.00013,24.88596]
[1776687559033,44.28,75468.94,0.1,0.63739,0.00013,24.87935]
[1776687559197,44.28,75468.94,0.1,0.63739,0.00013,24.87935]
[1776687562098,44.28,75469.77,0.1,0.6375,0.00013,24.87717]
[1776687562253,44.28,75470.98,0.1,0.63765,0.00013,24.87398]
[1776687565251,44.28,75475.06,0.1,0.63817,0.00013,24.86316]
[1776687566317,44.28,75475.16,0.1,0.63818,0.00013,24.86291]
[1776687568192,44.28,75475.61,0.1,0.63824,0.00013,24.86173]
[1776687568346,44.28,75475.38,0.1,0.63821,0.00013,24.86236]
[1776687570510,44.28,75475.38,0.1,0.63821,0.00013,24.8624]
[1776687570735,44.28,75475.38,0.1,0.63821,0.00013,24.8624]
[1776687570931,44.28,75475.38,0.1,0.63821,0.00013,24.8624]
[1776687570987,44.28,75477.52,0.1,0.63848,0.00013,24.85671]
[1776687573139,44.28,75480.08,0.1,0.63882,0.00013,24.84649]
[1776687573170,44.28,75476.82,0.1,0.6384,0.00013,24.85525]
[1776687573977,44.28,75476.82,0.1,0.6384,0.00013,24.85525]
[1776687574202,44.28,75476.82,0.1,0.6384,0.00013,24.85525]
[1776687574277,44.28,75476.44,0.1,0.63835,0.00013,24.85627]
[1776687574736,44.28,75479.62,0.1,0.63876,0.00013,24.84779]
[1776687577684,44.28,75481.41,0.1,0.63898,0.00013,24.84307]
[1776687577728,44.28,75481.41,0.1,0.63898,0.00013,24.84307]
[1776687577847,44.28,75481.41,0.1,0.63898,0.00013,24.84307]
[1776687577878,44.28,75481.41,0.1,0.63898,0.00013,24.84307]
[1776687577978,44.28,75480.35,0.1,0.63885,0.00013,24.84594]
[1776687578764,44.28,75473.83,0.1,0.63801,0.00013,24.86337]
[1776687579291,44.28,75473.83,0.1,0.63801,0.00013,24.86337]
[1776687579330,44.28,75473.83,0.1,0.63801,0.00013,24.86337]
[1776687579943,44.28,75473.83,0.1,0.63801,0.00013,24.86337]
[1776687580043,44.28,75475.47,0.1,0.63822,0.00013,24.85902]
[1776687582990,44.28,75477.64,0.1,0.6385,0.00013,24.85328]
[1776687583229,44.28,75477.64,0.1,0.6385,0.00013,24.85328]
[1776687583738,44.28,75477.64,0.1,0.63849,0.00013,24.85331]
[1776687583799,44.28,75477.04,0.1,0.63842,0.00013,24.85494]
[1776687585704,44.28,75475.58,0.1,0.63823,0.00013,24.85886]
[1776687585815,44.28,75476.13,0.1,0.6383,0.00013,24.85742]
[1776687586872,44.28,75476.13,0.1,0.6383,0.00013,24.85742]
[1776687587002,44.28,75476.13,0.1,0.6383,0.00013,24.85742]
[1776687587755,44.28,75477.18,0.1,0.63843,0.00013,24.85464]
[1776687587907,44.28,75477.18,0.1,0.63843,0.00013,24.85464]
[1776687589566,44.29,75477.38,0.1,0.63845,0.00013,24.85416]
[1776687589918,44.29,75477.38,0.1,0.63845,0.00013,24.85416]
[1776687590015,44.29,75477.04,0.1,0.63841,0.00013,24.8551]
[1776687590961,44.29,75477.04,0.1,0.63841,0.00013,24.8551]
[1776687591723,44.29,75476.2,0.1,0.6383,0.00013,24.85736]
[1776687591891,44.29,75476.2,0.1,0.6383,0.00013,24.85736]
[1776687592035,44.29,75476.2,0.1,0.6383,0.00013,24.85736]
[1776687592111,44.29,75476.16,0.1,0.6383,0.00013,24.8575]
[1776687596200,44.29,75479.88,0.1,0.63877,0.00013,24.84765]
[1776687596342,44.29,75479.8,0.1,0.63876,0.00013,24.8479]
[1776687599175,44.29,75479.31,0.1,0.63869,0.00013,24.84927]
[1776687599323,44.29,75479.16,0.1,0.63867,0.00013,24.84974]
[1776687599993,44.29,75479.16,0.1,0.63867,0.00013,24.84974]
[1776687600045,44.29,75479.16,0.1,0.63867,0.00013,24.84974]
[1776687602336,44.29,75480.86,0.1,0.63888,0.00013,24.84523]
[1776687602483,44.29,75480.86,0.1,0.63888,0.00013,24.84523]
[1776687603217,44.29,75480.86,0.1,0.63888,0.00013,24.84523]
[1776687603307,44.29,75481.09,0.1,0.63891,0.00013,24.84469]
[1776687603565,44.29,75481.09,0.1,0.63891,0.00013,24.84469]
[1776687603944,44.29,75485.42,0.1,0.63946,0.00013,24.83311]
[1776687605701,44.29,75487.73,0.1,0.63975,0.00013,24.82694]
[1776687605957,44.29,75487.05,0.1,0.63966,0.00013,24.82883]
[1776687606554,44.29,75487.05,0.1,0.63966,0.00013,24.82883]
[1776687606964,44.3,75486.87,0.1,0.63964,0.00013,24.82936]
[1776687608548,44.3,75487.52,0.1,0.63972,0.00013,24.82766]
[1776687608564,44.3,75487.52,0.1,0.63972,0.00013,24.82766]
[1776687608718,44.3,75487.52,0.1,0.63972,0.00013,24.82766]
[1776687609017,44.3,75487.52,0.1,0.63972,0.00013,24.82766]
[1776687609169,44.3,75495.47,0.1,0.64073,0.00013,24.80623]
[1776687609388,44.3,75495.47,0.1,0.64073,0.00013,24.80623]
[1776687609843,44.3,75495.47,0.1,0.64073,0.00013,24.80623]
[1776687610253,44.3,75495.47,0.1,0.64073,0.00013,24.80623]
[1776687609987,44.3,75503.66,0.1,0.64177,0.00013,24.78398]
[1776687611863,44.3,75505.97,0.1,0.64206,0.00013,24.77773]
[1776687612905,44.3,75508.42,0.1,0.64236,0.00013,24.77108]
[1776687613792,44.3,75512.03,0.1,0.64282,0.00013,24.76116]
[1776687613889,44.3,75512.03,0.1,0.64282,0.00013,24.76116]
[1776687614439,44.3,75514.25,0.1,0.6431,0.00013,24.75504]
[1776687614606,44.3,75514.25,0.1,0.6431,0.00013,24.75504]
[1776687615023,44.3,75514.46,0.1,0.64313,0.00013,24.75446]
[1776687616415,44.3,75515.26,0.1,0.64323,0.00013,24.75227]
[1776687617037,44.3,75515.38,0.1,0.64325,0.00013,24.75195]
[1776687617693,44.3,75515.38,0.1,0.64325,0.00013,24.75195]
[1776687617847,44.3,75515.38,0.1,0.64325,0.00013,24.75195]
[1776687618927,44.3,75515.42,0.1,0.64325,0.00013,24.75185]
[1776687618967,44.3,75515.42,0.1,0.64325,0.00013,24.75185]
[1776687619107,44.3,75515.42,0.1,0.64325,0.00013,24.75185]
[1776687619174,44.3,75515.21,0.1,0.64322,0.00013,24.75245]
[1776687619429,44.3,75515.21,0.1,0.64322,0.00013,24.75245]
[1776687620058,44.3,75515.14,0.1,0.64321,0.00013,24.75266]
[1776687620774,44.3,75515.14,0.1,0.64321,0.00013,24.75266]
[1776687621830,44.3,75515.48,0.1,0.64326,0.00013,24.75173]
[1776687622417,44.3,75515.48,0.1,0.64326,0.00013,24.75175]
[1776687622920,44.3,75515.48,0.1,0.64326,0.00013,24.75175]
[1776687625755,44.3,75515.51,0.1,0.64326,0.00013,24.7517]
[1776687625952,44.3,75515.51,0.1,0.64326,0.00013,24.7517]
[1776687627052,44.3,75513.24,0.1,0.64297,0.00013,24.75799]
[1776687627174,44.3,75513.24,0.1,0.64297,0.00013,24.75799]
[1776687630288,44.3,75512.46,0.1,0.64287,0.00013,24.76019]
[1776687630552,44.3,75512.46,0.1,0.64287,0.00013,24.76019]
[1776687632412,44.3,75511.0,0.1,0.6427,0.00013,24.76081]
[1776687632424,44.3,75511.0,0.1,0.6427,0.00013,24.76081]
[1776687632429,44.3,75511.0,0.1,0.6427,0.00013,24.76081]
[1776687632506,44.3,75511.0,0.1,0.6427,0.00013,24.76081]
[1776687633149,44.3,75529.72,0.1,0.64507,0.00013,24.70886]
[1776687633367,44.3,75529.72,0.1,0.64507,0.00013,24.70886]
[1776687633431,44.3,75529.72,0.1,0.64507,0.00013,24.70886]
[1776687633747,44.3,75529.72,0.1,0.64507,0.00013,24.70886]
[1776687634156,44.3,75539.74,0.1,0.64634,0.00013,24.68059]
[1776687634728,44.3,75539.74,0.1,0.64634,0.00013,24.68059]
[1776687635163,44.3,75540.54,0.1,0.64645,0.00013,24.67827]
[1776687636910,44.3,75539.96,0.1,0.64637,0.00013,24.67987]
[1776687637080,44.3,75539.96,0.1,0.64637,0.00013,24.67987]
[1776687637387,44.3,75539.6,0.1,0.64633,0.00013,24.68086]
[1776687637506,44.3,75539.6,0.1,0.64633,0.00013,24.68086]
[1776687638183,44.3,75539.49,0.1,0.64632,0.00013,24.68113]
[1776687639275,44.3,75539.49,0.1,0.64632,0.00013,24.68113]
[1776687639327,44.3,75539.27,0.1,0.64629,0.00013,24.68171]
[1776687640198,44.3,75539.34,0.1,0.6463,0.00013,24.68147]
[1776687640486,44.3,75539.34,0.1,0.6463,0.00013,24.68147]
[1776687641061,44.3,75539.34,0.1,0.6463,0.00013,24.68147]
[1776687642405,44.3,75539.98,0.1,0.64639,0.00013,24.67955]
[1776687643390,44.3,75539.94,0.1,0.64638,0.00013,24.67962]
[1776687643770,44.3,75539.94,0.1,0.64638,0.00013,24.67962]
[1776687643874,44.3,75539.94,0.1,0.64638,0.00013,24.67962]
[1776687644226,44.3,75546.52,0.1,0.64722,0.00013,24.66098]
[1776687644516,44.3,75546.52,0.1,0.64722,0.00013,24.66098]
[1776687644620,44.3,75546.52,0.1,0.64722,0.00013,24.66098]
[1776687646240,44.3,75542.11,0.1,0.64666,0.00013,24.67339]
[1776687647049,44.3,75542.11,0.1,0.64666,0.00013,24.67339]
[1776687648577,44.29,75546.32,0.1,0.6472,0.00013,24.66138]
[1776687648750,44.29,75546.32,0.1,0.6472,0.00013,24.66138]
[1776687649278,44.29,75551.0,0.1,0.64779,0.00013,24.64803]
[1776687651641,44.29,75552.53,0.1,0.64798,0.00013,24.64364]
[1776687652731,44.29,75552.75,0.1,0.64801,0.00013,24.64299]
[1776687652754,44.29,75552.75,0.1,0.64801,0.00013,24.64299]
[1776687653046,44.29,75552.75,0.1,0.64801,0.00013,24.64299]
[1776687653741,44.29,75552.75,0.1,0.64801,0.00013,24.64299]
[1776687654369,44.29,75552.75,0.1,0.64801,0.00013,24.64299]
[1776687654320,44.29,75647.01,0.1,0.65983,0.00012,24.36274]
[1776687654483,44.29,75647.01,0.1,0.65983,0.00012,24.36274]
[1776687654981,44.29,75647.01,0.1,0.65983,0.00012,24.36274]
[1776687655055,44.29,75647.01,0.1,0.65982,0.00012,24.36283]
[1776687655690,44.29,75647.01,0.1,0.65982,0.00012,24.36283]
[1776687655692,44.3,75670.4,0.1,0.66273,0.00012,24.29008]
[1776687656598,44.3,75670.4,0.1,0.66273,0.00012,24.29008]
[1776687657216,44.3,75669.03,0.1,0.66255,0.00012,24.2944]
[1776687657415,44.3,75669.03,0.1,0.66255,0.00012,24.2944]
[1776687657473,44.3,75657.55,0.1,0.66113,0.00012,24.33029]
[1776687658849,44.3,75657.55,0.1,0.66113,0.00012,24.33029]
[1776687658942,44.3,75657.55,0.1,0.66113,0.00012,24.33029]
[1776687659038,44.3,75635.44,0.1,0.65838,0.00012,24.39849]
[1776687660187,44.29,75621.45,0.1,0.65663,0.00012,24.44098]
[1776687660370,44.29,75617.23,0.1,0.65611,0.00013,24.45373]
[1776687661404,44.29,75613.55,0.1,0.65565,0.00013,24.46471]
[1776687662412,44.29,75618.94,0.1,0.65633,0.00012,24.44837]
[1776687663419,44.29,75624.18,0.1,0.65699,0.00012,24.43242]
[1776687664426,44.29,75629.66,0.1,0.65767,0.00012,24.41567]
[1776687665570,44.29,75629.66,0.1,0.65767,0.00012,24.41567]
[1776687665589,44.29,75629.66,0.1,0.65767,0.00012,24.41567]
[1776687665608,44.29,75629.66,0.1,0.65767,0.00012,24.41567]
[1776687666011,44.29,75639.65,0.1,0.65892,0.00012,24.38518]
[1776687666859,44.29,75639.65,0.1,0.65892,0.00012,24.38518]
[1776687666923,44.29,75662.32,0.1,0.66174,0.00012,24.31506]
[1776687667448,44.29,75669.65,0.1,0.66264,0.00012,24.2921]
[1776687669777,44.29,75669.1,0.1,0.66258,0.00012,24.29385]
[1776687670391,44.29,75666.82,0.1,0.66229,0.00012,24.30102]
[1776687670469,44.29,75670.7,0.1,0.66277,0.00012,24.28884]
[1776687672483,44.29,75662.29,0.1,0.66173,0.00012,24.31524]
[1776687674082,44.29,75662.29,0.1,0.66173,0.00012,24.31524]
[1776687674155,44.29,75666.24,0.1,0.66222,0.00012,24.30289]
[1776687675506,44.29,75661.44,0.1,0.66162,0.00012,24.31792]
[1776687676513,44.29,75657.22,0.1,0.6611,0.00012,24.33113]
[1776687677520,44.29,75651.59,0.1,0.66039,0.00012,24.34865]
[1776687679622,44.29,75651.76,0.1,0.66041,0.00012,24.34815]
[1776687682137,44.3,75651.59,0.1,0.66039,0.00012,24.34875]
[1776687682556,44.3,75636.67,0.1,0.65853,0.00012,24.39484]
[1776687683563,44.3,75628.38,0.1,0.65749,0.00012,24.42021]
[1776687685498,44.3,75627.33,0.1,0.65736,0.00012,24.42346]
[1776687685736,44.3,75627.33,0.1,0.65736,0.00012,24.42346]
[1776687685898,44.3,75627.33,0.1,0.65736,0.00012,24.42346]
[1776687686410,44.3,75627.33,0.1,0.65736,0.00012,24.42346]
[1776687686087,44.3,75617.95,0.1,0.65619,0.00012,24.45186]
[1776687686718,44.3,75610.25,0.1,0.65522,0.00013,24.47501]
[1776687688625,44.3,75612.75,0.1,0.65553,0.00013,24.4677]
[1776687690639,44.3,75606.2,0.1,0.6547,0.00013,24.48759]
[1776687691646,44.32,75602.38,0.1,0.65419,0.00013,24.49669]
[1776687692791,44.33,75590.93,0.1,0.65272,0.00013,24.53163]
[1776687694356,44.34,75584.19,0.1,0.65184,0.00013,24.55223]
[1776687694438,44.34,75584.19,0.1,0.65184,0.00013,24.55223]
[1776687694488,44.34,75584.19,0.1,0.65184,0.00013,24.55223]
[1776687694540,44.34,75584.19,0.1,0.65184,0.00013,24.55223]
[1776687695022,44.34,75582.42,0.1,0.65162,0.00013,24.55741]
[1776687695722,44.34,75582.42,0.1,0.65162,0.00013,24.55741]
[1776687696030,44.34,75582.42,0.1,0.65162,0.00013,24.55741]
[1776687696138,44.34,75576.55,0.1,0.65088,0.00013,24.57459]
[1776687696539,44.34,75576.55,0.1,0.65088,0.00013,24.57459]
[1776687696737,44.34,75576.55,0.1,0.65088,0.00013,24.57459]
[1776687699904,44.34,75576.29,0.1,0.65084,0.00013,24.57546]
[1776687700099,44.34,75576.29,0.1,0.65084,0.00013,24.57546]
[1776687700160,44.35,75571.85,0.1,0.65028,0.00013,24.58839]
[1776687700629,44.35,75571.85,0.1,0.65028,0.00013,24.58839]
[1776687700970,44.35,75571.85,0.1,0.65028,0.00013,24.58839]
[1776687701228,44.35,75571.85,0.1,0.65028,0.00013,24.58839]
[1776687701367,44.35,75571.85,0.1,0.65028,0.00013,24.58839]
[1776687701298,44.35,75564.41,0.1,0.64935,0.00013,24.60994]
[1776687701718,44.35,75557.61,0.1,0.64849,0.00013,24.62947]
[1776687702699,44.35,75557.61,0.1,0.64849,0.00013,24.62947]
[1776687702928,44.35,75557.61,0.1,0.64849,0.00013,24.62947]
[1776687703007,44.35,75562.29,0.1,0.64908,0.00013,24.61604]
[1776687703689,44.35,75562.29,0.1,0.64908,0.00013,24.61604]
[1776687703731,44.35,75562.29,0.1,0.64908,0.00013,24.61604]
[1776687704129,44.35,75562.29,0.1,0.64908,0.00013,24.61604]
[1776687704245,44.35,75562.29,0.1,0.64908,0.00013,24.61604]
[1776687704357,44.35,75555.55,0.1,0.64823,0.00013,24.63536]
[1776687704739,44.35,75542.93,0.1,0.64664,0.00013,24.67124]
[1776687705959,44.35,75542.93,0.1,0.64664,0.00013,24.67124]
[1776687706129,44.35,75542.93,0.1,0.64664,0.00013,24.67124]
[1776687706149,44.35,75536.77,0.1,0.64586,0.00013,24.68865]
[1776687707179,44.35,75536.77,0.1,0.64586,0.00013,24.68865]
[1776687707406,44.35,75535.35,0.1,0.64567,0.00013,24.69271]
[1776687707703,44.35,75535.35,0.1,0.64567,0.00013,24.69271]
[1776687707829,44.35,75535.35,0.1,0.64567,0.00013,24.69271]
[1776687707971,44.35,75535.35,0.1,0.64567,0.00013,24.69271]
[1776687708053,44.35,75535.35,0.1,0.64567,0.00013,24.69271]
[1776687708112,44.35,75535.35,0.1,0.64567,0.00013,24.69271]
[1776687708152,44.35,75533.86,0.1,0.64549,0.00013,24.69689]
[1776687709166,44.35,75533.86,0.1,0.64549,0.00013,24.69689]
[1776687709309,44.35,75533.86,0.1,0.64549,0.00013,24.69689]
[1776687709372,44.35,75527.1,0.1,0.64463,0.00013,24.71583]
[1776687710213,44.35,75527.1,0.1,0.64463,0.00013,24.71583]
[1776687710418,44.35,75525.72,0.1,0.64445,0.00013,24.71969]
[1776687713494,44.35,75523.04,0.1,0.64411,0.00013,24.72716]
[1776687714263,44.35,75523.04,0.1,0.64411,0.00013,24.72716]
[1776687714943,44.35,75523.11,0.1,0.64412,0.00013,24.72698]
[1776687715062,44.35,75523.11,0.1,0.64412,0.00013,24.72698]
[1776687715161,44.35,75523.11,0.1,0.64412,0.00013,24.72698]
[1776687715267,44.35,75525.31,0.1,0.6444,0.00013,24.7209]
[1776687716030,44.35,75525.31,0.1,0.6444,0.00013,24.7209]
[1776687716185,44.35,75525.31,0.1,0.6444,0.00013,24.7209]
[1776687716204,44.35,75525.31,0.1,0.6444,0.00013,24.7209]
[1776687716237,44.35,75525.31,0.1,0.6444,0.00013,24.7209]
[1776687716801,44.35,75528.11,0.1,0.64475,0.00013,24.71314]
[1776687717109,44.35,75528.11,0.1,0.64475,0.00013,24.71314]
[1776687717236,44.35,75528.11,0.1,0.64475,0.00013,24.71314]
[1776687717566,44.35,75531.61,0.1,0.64519,0.00013,24.7034]
[1776687718156,44.35,75531.61,0.1,0.64519,0.00013,24.7034]
[1776687718289,44.35,75531.61,0.1,0.64519,0.00013,24.7034]
[1776687718353,44.35,75529.29,0.1,0.6449,0.00013,24.70993]
[1776687719772,44.35,75526.0,0.1,0.64448,0.00013,24.7191]
[1776687719901,44.35,75526.0,0.1,0.64448,0.00013,24.7191]
[1776687721073,44.35,75524.63,0.1,0.64431,0.00013,24.72295]
[1776687721122,44.35,75526.46,0.1,0.64454,0.00013,24.71789]
[1776687722867,44.35,75530.44,0.1,0.64504,0.00013,24.70686]
[1776687723823,44.35,75530.44,0.1,0.64504,0.00013,24.70686]
[1776687723946,44.35,75530.44,0.1,0.64504,0.00013,24.70686]
[1776687724040,44.35,75542.12,0.1,0.64651,0.00013,24.67409]
[1776687724660,44.35,75542.12,0.1,0.64651,0.00013,24.67409]
[1776687724913,44.35,75542.12,0.1,0.64651,0.00013,24.67409]
[1776687725089,44.35,75551.39,0.1,0.64768,0.00013,24.64777]
[1776687725912,44.35,75551.39,0.1,0.64768,0.00013,24.64777]
[1776687726081,44.35,75551.39,0.1,0.64768,0.00013,24.64777]
[1776687726101,44.35,75560.73,0.1,0.64886,0.00013,24.62105]
[1776687726899,44.35,75565.63,0.1,0.64948,0.00013,24.60695]
[1776687729376,44.35,75566.42,0.1,0.64958,0.00013,24.60469]
[1776687730281,44.35,75562.76,0.1,0.64912,0.00013,24.61524]
[1776687730436,44.35,75562.76,0.1,0.64912,0.00013,24.61524]
[1776687730376,44.35,75567.35,0.1,0.64969,0.00013,24.60203]
[1776687732353,44.35,75567.9,0.1,0.64976,0.00013,24.60045]
[1776687732405,44.35,75567.9,0.1,0.64976,0.00013,24.60045]
[1776687732426,44.35,75567.9,0.1,0.64976,0.00013,24.60045]
[1776687732940,44.35,75572.36,0.1,0.65032,0.00013,24.58758]
[1776687735042,44.35,75571.76,0.1,0.65024,0.00013,24.58934]
[1776687735215,44.35,75571.76,0.1,0.65024,0.00013,24.58934]
[1776687737757,44.36,75573.62,0.1,0.65048,0.00013,24.58404]
[1776687737856,44.36,75573.62,0.1,0.65048,0.00013,24.58404]
[1776687738105,44.36,75573.62,0.1,0.65048,0.00013,24.58404]
[1776687738837,44.36,75573.77,0.1,0.65049,0.00013,24.58363]
[1776687740964,44.36,75574.73,0.1,0.65061,0.00013,24.58094]
[1776687742284,44.36,75573.54,0.1,0.65046,0.00013,24.58439]
[1776687742383,44.36,75569.59,0.1,0.64996,0.00013,24.59588]
[1776687743312,44.36,75569.59,0.1,0.64996,0.00013,24.59588]
[1776687743441,44.36,75569.59,0.1,0.64996,0.00013,24.59588]
[1776687743594,44.36,75568.97,0.1,0.64988,0.00013,24.59769]
[1776687744101,44.36,75568.97,0.1,0.64988,0.00013,24.59769]
[1776687744200,44.36,75558.23,0.1,0.64853,0.00013,24.62858]
[1776687745026,44.36,75552.87,0.1,0.64786,0.00013,24.64389]
[1776687746148,44.36,75552.87,0.1,0.64786,0.00013,24.64389]
[1776687746317,44.36,75552.87,0.1,0.64786,0.00013,24.64389]
[1776687746375,44.36,75548.14,0.1,0.64726,0.00013,24.65735]
[1776687747383,44.36,75548.14,0.1,0.64726,0.00013,24.65735]
[1776687747444,44.36,75543.22,0.1,0.64664,0.00013,24.67131]
[1776687748401,44.36,75543.22,0.1,0.64664,0.00013,24.67131]
[1776687750414,44.36,75544.69,0.1,0.64682,0.00013,24.66717]
[1776687750564,44.36,75544.88,0.1,0.64685,0.00013,24.66665]
[1776687753581,44.36,75544.39,0.1,0.6468,0.00013,24.66456]
[1776687753855,44.36,75544.39,0.1,0.6468,0.00013,24.66456]
[1776687754089,44.36,75549.05,0.1,0.64739,0.00013,24.65131]
[1776687756672,44.36,75549.48,0.1,0.64745,0.00013,24.65003]
[1776687757752,44.36,75547.36,0.1,0.64718,0.00013,24.65602]
[1776687759683,44.36,75547.75,0.1,0.64723,0.00013,24.65487]
[1776687760737,44.36,75547.92,0.1,0.64725,0.00013,24.65436]
[1776687762085,44.36,75547.25,0.1,0.64717,0.00013,24.65623]
[1776687762252,44.36,75547.25,0.1,0.64717,0.00013,24.65623]
[1776687762268,44.36,75562.42,0.1,0.64908,0.00013,24.61289]
[1776687762513,44.36,75562.42,0.1,0.64908,0.00013,24.61289]
[1776687762763,44.36,75562.42,0.1,0.64908,0.00013,24.61289]
[1776687762815,44.36,75562.42,0.1,0.64908,0.00013,24.61289]
[1776687762922,44.36,75562.42,0.1,0.64908,0.00013,24.61289]
[1776687763159,44.35,75570.83,0.1,0.65014,0.00013,24.5886]
[1776687763667,44.35,75570.83,0.1,0.65014,0.00013,24.5886]
[1776687764338,44.35,75570.83,0.1,0.65014,0.00013,24.5886]
[1776687764439,44.36,75571.83,0.1,0.65027,0.00013,24.58573]
[1776687765112,44.36,75571.83,0.1,0.65027,0.00013,24.58573]
[1776687766436,44.36,75571.24,0.1,0.65019,0.00013,24.58744]
[1776687766458,44.36,75571.71,0.1,0.65025,0.00013,24.58613]
[1776687766488,44.36,75571.71,0.1,0.65025,0.00013,24.58613]
[1776687767518,44.36,75570.14,0.1,0.65005,0.00013,24.59068]
[1776687768865,44.36,75569.99,0.1,0.65003,0.00013,24.59117]
[1776687769876,44.36,75571.51,0.1,0.65022,0.00013,24.58677]
[1776687772042,44.36,75572.51,0.1,0.65035,0.00013,24.58392]
[1776687773014,44.36,75571.7,0.1,0.65024,0.00013,24.5863]
[1776687774416,44.36,75570.91,0.1,0.65014,0.00013,24.58862]
[1776687774704,44.36,75571.56,0.1,0.65022,0.00013,24.58677]
[1776687778477,44.36,75574.61,0.1,0.6506,0.00013,24.57802]
[1776687778978,44.36,75575.44,0.1,0.65071,0.00013,24.57564]
[1776687780508,44.36,75575.55,0.1,0.65072,0.00013,24.57545]
[1776687780873,44.36,75575.55,0.1,0.65072,0.00013,24.57545]
[1776687781472,44.36,75575.55,0.1,0.65072,0.00013,24.57545]
[1776687781288,44.36,75561.8,0.1,0.64899,0.00013,24.61517]
[1776687781546,44.36,75561.8,0.1,0.64899,0.00013,24.61517]
[1776687782295,44.36,75551.27,0.1,0.64766,0.00013,24.64532]
[1776687783663,44.36,75549.77,0.1,0.64747,0.00013,24.64958]
[1776687783831,44.36,75549.77,0.1,0.64747,0.00013,24.64958]
[1776687787486,44.36,75548.18,0.1,0.64727,0.00013,24.65404]
[1776687788633,44.36,75548.14,0.1,0.64727,0.00013,24.65411]
[1776687790272,44.36,75548.14,0.1,0.64727,0.00013,24.65411]
[1776687790548,44.36,75550.21,0.1,0.64753,0.00013,24.64818]
[1776687793333,44.36,75552.06,0.1,0.64776,0.00013,24.64289]
[1776687793371,44.36,75547.24,0.1,0.64716,0.00013,24.65658]
[1776687793550,44.36,75547.24,0.1,0.64716,0.00013,24.65658]
[1776687794004,44.36,75547.24,0.1,0.64716,0.00013,24.65658]
[1776687794379,44.36,75532.07,0.1,0.64524,0.00013,24.69935]
[1776687794586,44.36,75532.07,0.1,0.64524,0.00013,24.69935]
[1776687794682,44.36,75532.07,0.1,0.64524,0.00013,24.69935]
[1776687795486,44.36,75532.07,0.1,0.64524,0.00013,24.69935]
[1776687795490,44.36,75524.68,0.1,0.6443,0.00013,24.72001]
[1776687795712,44.36,75524.68,0.1,0.6443,0.00013,24.72001]
[1776687796839,44.36,75524.73,0.1,0.64431,0.00013,24.71991]
[1776687797015,44.36,75524.73,0.1,0.64431,0.00013,24.71991]
[1776687799701,44.36,75524.44,0.1,0.64427,0.00013,24.72082]
[1776687799857,44.36,75524.44,0.1,0.64427,0.00013,24.72082]
[1776687802880,44.36,75525.07,0.1,0.64434,0.00013,24.71917]
[1776687802985,44.36,75525.07,0.1,0.64434,0.00013,24.71917]
[1776687803786,44.37,75525.06,0.1,0.64434,0.00013,24.71924]
[1776687803823,44.37,75525.06,0.1,0.64434,0.00013,24.71924]
[1776687803876,44.37,75525.06,0.1,0.64434,0.00013,24.71924]
[1776687804184,44.37,75525.06,0.1,0.64434,0.00013,24.71924]
[1776687804293,44.37,75525.06,0.1,0.64434,0.00013,24.71924]
[1776687804449,44.37,75536.19,0.1,0.64575,0.00013,24.68817]
[1776687805456,44.37,75541.11,0.1,0.64637,0.00013,24.67439]
[1776687805573,44.37,75541.11,0.1,0.64637,0.00013,24.67439]
[1776687805841,44.37,75541.11,0.1,0.64637,0.00013,24.67439]
[1776687806699,44.37,75544.19,0.1,0.64676,0.00013,24.66565]
[1776687806815,44.37,75544.19,0.1,0.64676,0.00013,24.66565]
[1776687806870,44.37,75544.19,0.1,0.64676,0.00013,24.66565]
[1776687807199,44.37,75544.19,0.1,0.64676,0.00013,24.66565]
[1776687807471,44.37,75544.73,0.1,0.64682,0.00013,24.66409]
[1776687808972,44.36,75547.26,0.1,0.64715,0.00013,24.65689]
[1776687809147,44.36,75547.26,0.1,0.64715,0.00013,24.65689]
[1776687811512,44.36,75547.92,0.1,0.64723,0.00013,24.65495]
[1776687811711,44.36,75547.16,0.1,0.64715,0.00013,24.65365]
[1776687812506,44.36,75543.18,0.1,0.64665,0.00013,24.66488]
[1776687813975,44.36,75540.9,0.1,0.64636,0.00013,24.67128]
[1776687814050,44.36,75540.9,0.1,0.64636,0.00013,24.67128]
[1776687814366,44.36,75540.9,0.1,0.64636,0.00013,24.67128]
[1776687814410,44.36,75540.9,0.1,0.64636,0.00013,24.67128]
[1776687814520,44.36,75535.94,0.1,0.64574,0.00013,24.68519]
[1776687815186,44.36,75535.94,0.1,0.64574,0.00013,24.68519]
[1776687815200,44.36,75535.94,0.1,0.64574,0.00013,24.68519]
[1776687815310,44.36,75535.94,0.1,0.64574,0.00013,24.68519]
[1776687815527,44.36,75529.51,0.1,0.64493,0.00013,24.70314]
[1776687817254,44.36,75529.51,0.1,0.64493,0.00013,24.70314]
[1776687817348,44.36,75529.51,0.1,0.64493,0.00013,24.70314]
[1776687817690,44.36,75527.63,0.1,0.6447,0.00013,24.70824]
[1776687818147,44.36,75527.63,0.1,0.6447,0.00013,24.70824]
[1776687818194,44.36,75527.63,0.1,0.6447,0.00013,24.70824]
[1776687818274,44.36,75527.63,0.1,0.6447,0.00013,24.70824]
[1776687819601,44.36,75529.37,0.1,0.64492,0.00013,24.70331]
[1776687819691,44.36,75529.37,0.1,0.64492,0.00013,24.70331]
[1776687824492,44.36,75525.76,0.1,0.64446,0.00013,24.71339]
[1776687825683,44.36,75525.61,0.1,0.64444,0.00013,24.71386]
[1776687827490,44.36,75525.47,0.1,0.64442,0.00013,24.71428]
[1776687827636,44.36,75524.9,0.1,0.64435,0.00013,24.71591]
[1776687829713,44.36,75525.48,0.1,0.64442,0.00013,24.71433]
[1776687829763,44.36,75525.48,0.1,0.64442,0.00013,24.71433]
[1776687830115,44.36,75525.48,0.1,0.64442,0.00013,24.71433]
[1776687830176,44.36,75525.48,0.1,0.64442,0.00013,24.71433]
[1776687831171,44.36,75524.85,0.1,0.64434,0.00013,24.71611]
[1776687831370,44.36,75524.85,0.1,0.64434,0.00013,24.71611]
[1776687834203,44.36,75521.79,0.1,0.64395,0.00013,24.72467]
[1776687835456,44.36,75521.97,0.1,0.64397,0.00013,24.72419]
[1776687838141,44.36,75520.56,0.1,0.64379,0.00013,24.72817]
[1776687838190,44.36,75520.56,0.1,0.64379,0.00013,24.72817]
[1776687838242,44.36,75515.41,0.1,0.64314,0.00013,24.74241]
[1776687838697,44.36,75509.75,0.1,0.64242,0.00013,24.75799]
[1776687839879,44.36,75509.75,0.1,0.64242,0.00013,24.75799]
[1776687840040,44.36,75509.75,0.1,0.64242,0.00013,24.75799]
[1776687840717,44.36,75509.32,0.1,0.64237,0.00013,24.75916]
[1776687840908,44.36,75509.32,0.1,0.64237,0.00013,24.75916]
[1776687842228,44.36,75506.5,0.1,0.64201,0.00013,24.76688]
[1776687842298,44.36,75506.5,0.1,0.64201,0.00013,24.76688]
[1776687842322,44.36,75506.5,0.1,0.64201,0.00013,24.76688]
[1776687842632,44.37,75503.24,0.1,0.64159,0.00013,24.77596]
[1776687843037,44.37,75503.24,0.1,0.64159,0.00013,24.77596]
[1776687843286,44.37,75503.24,0.1,0.64159,0.00013,24.77596]
[1776687843387,44.37,75501.67,0.1,0.64138,0.00013,24.78032]
[1776687843849,44.37,75501.67,0.1,0.64138,0.00013,24.78032]
[1776687843950,44.37,75501.67,0.1,0.64138,0.00013,24.78032]
[1776687844554,44.37,75497.41,0.1,0.64084,0.00013,24.79197]
[1776687846308,44.37,75497.75,0.1,0.64088,0.00013,24.79104]
[1776687846527,44.37,75500.72,0.1,0.64126,0.00013,24.78306]
[1776687846687,44.37,75500.72,0.1,0.64126,0.00013,24.78306]
[1776687847159,44.37,75500.72,0.1,0.64126,0.00013,24.78306]
[1776687847362,44.37,75500.72,0.1,0.64126,0.00013,24.78306]
[1776687847392,44.37,75500.72,0.1,0.64126,0.00013,24.78306]
[1776687847463,44.37,75506.16,0.1,0.64194,0.00013,24.76829]
[1776687847983,44.37,75506.16,0.1,0.64194,0.00013,24.76829]
[1776687848041,44.37,75506.16,0.1,0.64194,0.00013,24.76829]
[1776687849016,44.37,75509.26,0.1,0.64234,0.00013,24.7598]
[1776687849105,44.37,75509.26,0.1,0.64234,0.00013,24.7598]
[1776687850516,44.37,75508.85,0.1,0.64229,0.00013,24.76093]
[1776687850556,44.37,75507.67,0.1,0.64214,0.00013,24.76416]
[1776687850666,44.37,75507.67,0.1,0.64214,0.00013,24.76416]
[1776687851307,44.37,75507.67,0.1,0.64214,0.00013,24.76416]
[1776687851344,44.37,75515.99,0.1,0.64319,0.00013,24.74131]
[1776687851928,44.37,75515.99,0.1,0.64319,0.00013,24.74131]
[1776687852129,44.37,75515.99,0.1,0.64319,0.00013,24.74131]
[1776687852195,44.37,75525.79,0.1,0.64443,0.00013,24.71419]
[1776687855272,44.37,75526.88,0.1,0.64457,0.00013,24.71124]
[1776687855384,44.37,75526.88,0.1,0.64457,0.00013,24.71124]
[1776687857436,44.37,75526.95,0.1,0.64458,0.00013,24.71091]
[1776687857602,44.37,75527.49,0.1,0.64465,0.00013,24.70928]
[1776687858448,44.37,75527.49,0.1,0.64465,0.00013,24.70928]
[1776687858542,44.37,75534.09,0.1,0.64549,0.00013,24.69079]
[1776687858584,44.37,75534.09,0.1,0.64549,0.00013,24.69079]
[1776687858837,44.37,75538.14,0.1,0.646,0.00013,24.67942]
[1776687860276,44.37,75538.14,0.1,0.646,0.00013,24.67942]
[1776687860933,44.37,75539.0,0.1,0.64611,0.00013,24.67696]
[1776687860966,44.37,75539.0,0.1,0.64611,0.00013,24.67696]
[1776687861031,44.37,75543.15,0.1,0.64664,0.00013,24.66521]
[1776687861994,44.37,75543.15,0.1,0.64664,0.00013,24.66521]
[1776687862156,44.37,75543.15,0.1,0.64664,0.00013,24.66521]
[1776687862197,44.37,75543.15,0.1,0.64664,0.00013,24.66521]
[1776687862318,44.37,75561.05,0.1,0.6489,0.00013,24.6142]
[1776687862867,44.37,75558.39,0.1,0.64856,0.00013,24.62184]
[1776687864378,44.37,75558.39,0.1,0.64856,0.00013,24.62184]
[1776687864488,44.37,75558.39,0.1,0.64856,0.00013,24.62184]
[1776687869725,44.37,75557.55,0.1,0.64846,0.00013,24.62423]
[1776687869871,44.37,75557.55,0.1,0.64846,0.00013,24.62423]
[1776687871001,44.37,75556.53,0.1,0.64833,0.00013,24.62714]
[1776687871171,44.37,75556.53,0.1,0.64833,0.00013,24.62714]
[1776687872938,44.37,75552.15,0.1,0.64779,0.00013,24.63619]
[1776687873595,44.37,75552.15,0.1,0.64779,0.00013,24.63619]
[1776687873750,44.37,75552.15,0.1,0.64779,0.00013,24.63619]
[1776687876767,44.37,75550.13,0.1,0.64754,0.00013,24.64189]
[1776687876943,44.37,75550.13,0.1,0.64754,0.00013,24.64189]
[1776687879371,44.36,75550.47,0.1,0.64758,0.00013,24.6409]
[1776687879635,44.36,75549.97,0.1,0.64752,0.00013,24.64229]
[1776687879896,44.36,75549.97,0.1,0.64752,0.00013,24.64229]
[1776687880233,44.36,75549.97,0.1,0.64752,0.00013,24.64229]
[1776687880275,44.36,75549.97,0.1,0.64752,0.00013,24.64229]
[1776687880604,44.36,75535.54,0.1,0.6457,0.00013,24.68305]
[1776687880782,44.36,75535.54,0.1,0.6457,0.00013,24.68305]
[1776687880783,44.36,75535.54,0.1,0.6457,0.00013,24.68305]
[1776687880995,44.37,75525.09,0.1,0.64437,0.00013,24.71231]
[1776687881793,44.37,75525.09,0.1,0.64437,0.00013,24.71231]
[1776687882002,44.37,75524.73,0.1,0.64433,0.00013,24.71334]
[1776687883164,44.37,75524.73,0.1,0.64433,0.00013,24.71334]
[1776687883286,44.37,75524.73,0.1,0.64433,0.00013,24.71334]
[1776687883312,44.37,75524.73,0.1,0.64433,0.00013,24.71334]
[1776687883357,44.37,75524.22,0.1,0.64426,0.00013,24.71479]
[1776687884039,44.37,75524.22,0.1,0.64426,0.00013,24.71479]
[1776687884169,44.37,75524.22,0.1,0.64426,0.00013,24.71479]
[1776687885024,44.37,75529.09,0.1,0.64488,0.00013,24.70129]
[1776687887781,44.37,75528.28,0.1,0.64477,0.00013,24.70363]
[1776687888045,44.37,75528.32,0.1,0.64477,0.00013,24.70355]
[1776687889391,44.37,75528.32,0.1,0.64477,0.00013,24.70355]
[1776687890465,44.37,75528.1,0.1,0.64474,0.00013,24.70424]
[1776687891864,44.37,75527.66,0.1,0.64469,0.00013,24.7055]
[1776687891907,44.37,75527.66,0.1,0.64469,0.00013,24.7055]
[1776687892280,44.37,75527.66,0.1,0.64469,0.00013,24.7055]
[1776687892284,44.37,75527.66,0.1,0.64469,0.00013,24.7055]
[1776687892410,44.37,75527.66,0.1,0.64469,0.00013,24.7055]
[1776687892429,44.37,75537.02,0.1,0.64587,0.00013,24.67929]
[1776687892917,44.37,75537.02,0.1,0.64587,0.00013,24.67929]
[1776687892936,44.37,75537.02,0.1,0.64587,0.00013,24.67929]
[1776687893307,44.37,75537.02,0.1,0.64587,0.00013,24.67929]
[1776687893404,44.37,75545.08,0.1,0.64689,0.00013,24.65652]
[1776687895557,44.37,75545.88,0.1,0.64699,0.00013,24.65426]
[1776687895734,44.37,75546.0,0.1,0.64701,0.00013,24.65389]
[1776687895939,44.37,75546.0,0.1,0.64701,0.00013,24.65389]
[1776687895956,44.37,75546.0,0.1,0.64701,0.00013,24.65389]
[1776687896101,44.37,75539.74,0.1,0.64622,0.00013,24.67154]
[1776687897100,44.37,75539.74,0.1,0.64622,0.00013,24.67154]
[1776687897297,44.37,75539.74,0.1,0.64622,0.00013,24.67154]
[1776687897320,44.37,75539.74,0.1,0.64622,0.00013,24.67154]
[1776687897395,44.37,75536.24,0.1,0.64577,0.00013,24.68143]
[1776687898055,44.37,75536.24,0.1,0.64577,0.00013,24.68143]
[1776687898186,44.37,75536.24,0.1,0.64577,0.00013,24.68143]
[1776687898221,44.37,75536.24,0.1,0.64577,0.00013,24.68143]
[1776687898298,44.37,75536.24,0.1,0.64577,0.00013,24.68143]
[1776687898405,44.37,75536.24,0.1,0.64577,0.00013,24.68143]
[1776687898426,44.37,75532.07,0.1,0.64524,0.00013,24.69317]
[1776687899124,44.37,75536.72,0.1,0.64583,0.00013,24.68014]
[1776687901204,44.37,75538.86,0.1,0.6461,0.00013,24.67407]
[1776687901331,44.37,75538.86,0.1,0.6461,0.00013,24.67407]
[1776687902433,44.37,75537.87,0.1,0.64598,0.00013,24.67681]
[1776687902602,44.37,75537.87,0.1,0.64598,0.00013,24.67681]
[1776687904618,44.37,75538.37,0.1,0.64605,0.00013,24.6753]
[1776687904790,44.37,75538.55,0.1,0.64607,0.00013,24.67475]
[1776687905668,44.37,75540.51,0.1,0.64632,0.00013,24.66918]
[1776687905827,44.37,75540.51,0.1,0.64632,0.00013,24.66918]
[1776687907725,44.36,75541.2,0.1,0.64641,0.00013,24.66715]
[1776687908805,44.36,75541.08,0.1,0.6464,0.00013,24.66744]
[1776687910509,44.36,75541.08,0.1,0.6464,0.00013,24.6674]
[1776687910556,44.36,75541.25,0.1,0.64643,0.00013,24.66684]
[1776687910746,44.36,75541.25,0.1,0.64643,0.00013,24.66684]
[1776687910967,44.36,75541.25,0.1,0.64643,0.00013,24.66684]
[1776687911214,44.36,75550.08,0.1,0.64754,0.00013,24.64183]
[1776687912569,44.36,75550.08,0.1,0.64754,0.00013,24.64183]
[1776687912624,44.36,75552.67,0.1,0.64787,0.00013,24.63441]
[1776687912797,44.36,75552.67,0.1,0.64787,0.00013,24.63441]
[1776687913227,44.36,75554.78,0.1,0.64813,0.00013,24.62839]
[1776687913947,44.36,75554.78,0.1,0.64813,0.00013,24.62839]
[1776687914473,44.36,75554.78,0.1,0.64813,0.00013,24.62839]
[1776687914581,44.36,75554.78,0.1,0.64813,0.00013,24.62839]
[1776687914626,44.36,75555.23,0.1,0.64819,0.00013,24.62708]
[1776687915241,44.36,75565.11,0.1,0.64944,0.00013,24.59874]
[1776687917119,44.36,75567.8,0.1,0.64977,0.00013,24.59099]
[1776687917244,44.36,75567.8,0.1,0.64977,0.00013,24.59099]
[1776687920230,44.36,75568.33,0.1,0.64984,0.00013,24.5895]
[1776687920284,44.36,75559.54,0.1,0.64873,0.00013,24.61481]
[1776687921323,44.36,75559.54,0.1,0.64873,0.00013,24.61481]
[1776687921363,44.36,75531.07,0.1,0.64514,0.00013,24.69545]
[1776687921829,44.36,75531.07,0.1,0.64514,0.00013,24.69545]
[1776687922353,44.36,75531.07,0.1,0.64514,0.00013,24.69545]
[1776687922446,44.36,75522.79,0.1,0.64409,0.00013,24.71858]
[1776687923177,44.36,75522.79,0.1,0.64409,0.00013,24.71858]
[1776687923305,44.36,75515.06,0.1,0.64311,0.00013,24.73997]
[1776687924286,44.36,75515.06,0.1,0.64311,0.00013,24.73997]
[1776687924527,44.36,75515.06,0.1,0.64311,0.00013,24.73997]
[1776687924560,44.36,75513.98,0.1,0.64297,0.00013,24.74292]
[1776687925319,44.36,75509.64,0.1,0.64242,0.00013,24.75485]
[1776687926380,44.36,75509.64,0.1,0.64242,0.00013,24.75485]
[1776687926584,44.36,75509.64,0.1,0.64242,0.00013,24.75485]
[1776687928044,44.36,75509.13,0.1,0.64236,0.00013,24.75625]
[1776687928188,44.36,75509.13,0.1,0.64236,0.00013,24.75625]
[1776687931877,44.36,75507.97,0.1,0.64223,0.00013,24.75601]
[1776687932149,44.36,75507.97,0.1,0.64223,0.00013,24.75601]
[1776687933375,44.36,75515.86,0.1,0.64322,0.00013,24.73435]
[1776687933890,44.36,75515.86,0.1,0.64322,0.00013,24.73435]
[1776687933970,44.36,75515.86,0.1,0.64322,0.00013,24.73435]
[1776687935765,44.36,75512.23,0.1,0.64277,0.00013,24.74432]
[1776687935951,44.36,75512.23,0.1,0.64277,0.00013,24.74432]
[1776687938772,44.36,75507.99,0.1,0.64223,0.00013,24.75598]
[1776687938931,44.36,75507.99,0.1,0.64223,0.00013,24.75598]
[1776687939458,44.36,75507.99,0.1,0.64223,0.00013,24.75598]
[1776687939501,44.36,75507.99,0.1,0.64223,0.00013,24.75598]
[1776687939529,44.36,75507.99,0.1,0.64223,0.00013,24.75598]
[1776687939631,44.37,75505.14,0.1,0.64186,0.00013,24.76388]
[1776687939694,44.37,75505.14,0.1,0.64186,0.00013,24.76388]
[1776687940036,44.37,75505.14,0.1,0.64186,0.00013,24.76388]
[1776687940263,44.37,75505.14,0.1,0.64186,0.00013,24.76388]
[1776687940424,44.37,75498.62,0.1,0.64103,0.00013,24.78164]
[1776687940685,44.37,75498.62,0.1,0.64103,0.00013,24.78164]
[1776687941086,44.37,75498.62,0.1,0.64103,0.00013,24.78164]
[1776687941431,44.37,75495.7,0.1,0.64066,0.00013,24.78965]
[1776687941824,44.37,75495.7,0.1,0.64066,0.00013,24.78965]
[1776687941868,44.37,75495.7,0.1,0.64066,0.00013,24.78965]
[1776687942032,44.37,75495.7,0.1,0.64066,0.00013,24.78965]
[1776687943040,44.37,75492.81,0.1,0.64029,0.00013,24.79754]
[1776687944808,44.37,75492.09,0.1,0.64019,0.00013,24.7997]
[1776687945857,44.37,75492.8,0.1,0.64027,0.00013,24.79785]
[1776687947148,44.37,75492.33,0.1,0.64021,0.00013,24.79919]
[1776687947645,44.37,75492.33,0.1,0.64021,0.00013,24.79919]
[1776687947473,44.37,75491.4,0.1,0.64009,0.00013,24.80177]
[1776687948032,44.37,75491.4,0.1,0.64009,0.00013,24.80177]
[1776687948189,44.37,75491.4,0.1,0.64009,0.00013,24.80177]
[1776687948480,44.38,75491.32,0.1,0.64008,0.00013,24.80206]
[1776687949059,44.38,75491.32,0.1,0.64008,0.00013,24.80206]
[1776687949120,44.38,75491.32,0.1,0.64008,0.00013,24.80206]
[1776687949487,44.38,75495.56,0.1,0.64061,0.00013,24.79063]
[1776687950494,44.38,75501.97,0.1,0.64143,0.00013,24.77322]
[1776687951284,44.38,75501.97,0.1,0.64143,0.00013,24.77322]
[1776687952438,44.38,75503.24,0.1,0.64159,0.00013,24.76975]
[1776687953996,44.38,75504.73,0.1,0.64178,0.00013,24.76568]
[1776687955024,44.38,75504.72,0.1,0.64178,0.00013,24.7657]
[1776687955419,44.38,75504.72,0.1,0.64178,0.00013,24.7657]
[1776687956058,44.38,75502.45,0.1,0.64149,0.00013,24.77189]
[1776687956339,44.38,75502.45,0.1,0.64149,0.00013,24.77189]
[1776687956536,44.38,75497.59,0.1,0.64087,0.00013,24.78516]
[1776687957013,44.38,75497.59,0.1,0.64087,0.00013,24.78516]
[1776687957237,44.38,75497.59,0.1,0.64087,0.00013,24.78516]
[1776687958396,44.38,75495.38,0.1,0.64059,0.00013,24.7912]
[1776687958514,44.38,75495.38,0.1,0.64059,0.00013,24.7912]
[1776687958632,44.38,75495.38,0.1,0.64059,0.00013,24.7912]
[1776687959570,44.38,75497.9,0.1,0.64091,0.00013,24.78443]
[1776687959601,44.38,75497.9,0.1,0.64091,0.00013,24.78443]
[1776687960259,44.38,75498.3,0.1,0.64095,0.00013,24.7834]
[1776687960688,44.38,75498.3,0.1,0.64095,0.00013,24.7834]
[1776687961675,44.38,75499.45,0.1,0.6411,0.00013,24.78033]
[1776687961891,44.38,75502.48,0.1,0.64148,0.00013,24.77209]
[1776687963469,44.38,75504.09,0.1,0.64169,0.00013,24.7677]
[1776687963620,44.38,75504.09,0.1,0.64169,0.00013,24.7677]
[1776687964305,44.38,75504.67,0.1,0.64176,0.00013,24.76612]
[1776687964454,44.38,75504.67,0.1,0.64176,0.00013,24.76612]
[1776687964972,44.38,75503.21,0.1,0.64158,0.00013,24.7701]
[1776687965264,44.38,75503.21,0.1,0.64158,0.00013,24.7701]
[1776687966546,44.38,75501.03,0.1,0.6413,0.00013,24.77604]
[1776687966606,44.38,75505.76,0.1,0.6419,0.00013,24.76315]
[1776687966716,44.38,75505.76,0.1,0.6419,0.00013,24.76315]
[1776687967390,44.38,75505.76,0.1,0.6419,0.00013,24.76315]
[1776687967613,44.38,75515.75,0.1,0.64317,0.00013,24.73575]
[1776687968619,44.38,75520.35,0.1,0.64375,0.00013,24.72307]
[1776687968913,44.38,75520.35,0.1,0.64375,0.00013,24.72307]
[1776687969658,44.38,75520.35,0.1,0.64375,0.00013,24.72307]
[1776687969627,44.38,75520.43,0.1,0.64376,0.00013,24.72289]
[1776687969805,44.38,75520.43,0.1,0.64376,0.00013,24.72289]
[1776687975670,44.38,75521.66,0.1,0.6439,0.00013,24.71972]
[1776687975721,44.38,75521.66,0.1,0.6439,0.00013,24.71972]
[1776687975871,44.38,75521.66,0.1,0.6439,0.00013,24.71972]
[1776687977909,44.39,75523.25,0.1,0.6441,0.00013,24.7154]
[1776687977957,44.39,75523.25,0.1,0.6441,0.00013,24.7154]
[1776687978080,44.39,75523.25,0.1,0.6441,0.00013,24.7154]
[1776687978691,44.39,75526.61,0.1,0.64452,0.00013,24.70611]
[1776687979111,44.39,75526.61,0.1,0.64452,0.00013,24.70611]
[1776687979268,44.39,75526.61,0.1,0.64452,0.00013,24.70611]
[1776687980196,44.39,75528.52,0.1,0.64476,0.00013,24.70084]
[1776687980355,44.39,75528.52,0.1,0.64476,0.00013,24.70084]
[1776687981932,44.39,75531.0,0.1,0.64507,0.00013,24.69397]
[1776687982093,44.39,75531.0,0.1,0.64507,0.00013,24.69397]
[1776687983749,44.39,75531.44,0.1,0.64512,0.00013,24.69286]
[1776687983825,44.39,75531.44,0.1,0.64512,0.00013,24.69286]
[1776687984419,44.39,75531.44,0.1,0.64512,0.00013,24.69286]
[1776687984513,44.39,75530.53,0.1,0.645,0.00013,24.69552]
[1776687984939,44.39,75522.59,0.1,0.644,0.00013,24.71761]
[1776687985985,44.39,75522.59,0.1,0.644,0.00013,24.71761]
[1776687986111,44.39,75522.59,0.1,0.644,0.00013,24.71761]
[1776687987327,44.39,75519.73,0.1,0.64364,0.00013,24.72557]
[1776687987613,44.39,75519.73,0.1,0.64364,0.00013,24.72557]
[1776687987682,44.39,75519.73,0.1,0.64364,0.00013,24.72557]
[1776687987712,44.39,75518.86,0.1,0.64352,0.00013,24.72804]
[1776687988329,44.39,75518.86,0.1,0.64352,0.00013,24.72804]
[1776687988507,44.39,75518.86,0.1,0.64352,0.00013,24.72804]
[1776687988575,44.39,75518.86,0.1,0.64352,0.00013,24.72804]
[1776687988615,44.39,75509.47,0.1,0.64233,0.00013,24.75386]
[1776687988745,44.39,75509.47,0.1,0.64233,0.00013,24.75386]
[1776687988923,44.39,75509.47,0.1,0.64233,0.00013,24.75386]
[1776687989015,44.39,75509.47,0.1,0.64233,0.00013,24.75386]
[1776687989475,44.39,75509.47,0.1,0.64233,0.00013,24.75386]
[1776687989677,44.4,75484.18,0.1,0.63911,0.00013,24.82249]
[1776687989887,44.4,75484.18,0.1,0.63911,0.00013,24.82249]
[1776687991227,44.4,75481.77,0.1,0.63881,0.00013,24.82892]
[1776687991379,44.4,75481.77,0.1,0.63881,0.00013,24.82892]
[1776687994216,44.4,75480.54,0.1,0.63866,0.00013,24.82895]
[1776687994359,44.4,75480.54,0.1,0.63866,0.00013,24.82895]
[1776687997134,44.4,75480.56,0.1,0.63866,0.00013,24.82905]
[1776687997372,44.4,75480.56,0.1,0.63866,0.00013,24.82905]
[1776687997393,44.4,75480.56,0.1,0.63865,0.00013,24.8291]
[1776687998097,44.4,75480.56,0.1,0.63865,0.00013,24.8291]
[1776687998837,44.4,75471.92,0.1,0.63755,0.00013,24.85212]
[1776688000442,44.4,75471.92,0.1,0.63755,0.00013,24.85212]
[1776688000612,44.4,75471.92,0.1,0.63755,0.00013,24.85212]
[1776688003462,44.4,75469.57,0.1,0.63725,0.00013,24.85841]
[1776688003627,44.4,75469.57,0.1,0.63725,0.00013,24.85841]
[1776688007410,44.41,75464.74,0.1,0.63663,0.00013,24.87121]
[1776688008208,44.41,75462.17,0.1,0.6363,0.00013,24.87796]
[1776688008272,44.41,75462.17,0.1,0.6363,0.00013,24.87796]
[1776688009247,44.41,75459.4,0.1,0.63594,0.00013,24.88521]
[1776688009314,44.41,75459.4,0.1,0.63594,0.00013,24.88521]
[1776688009929,44.41,75459.57,0.1,0.63597,0.00013,24.88477]
[1776688010012,44.41,75459.57,0.1,0.63597,0.00013,24.88477]
[1776688012890,44.41,75462.85,0.1,0.63638,0.00013,24.87621]
[1776688013059,44.41,75462.85,0.1,0.63638,0.00013,24.87621]
[1776688017284,44.41,75461.4,0.1,0.6362,0.00013,24.88003]
[1776688018000,44.41,75461.22,0.1,0.63617,0.00013,24.88051]
[1776688018210,44.41,75461.22,0.1,0.63617,0.00013,24.88051]
[1776688019101,44.41,75458.83,0.1,0.63587,0.00013,24.88676]
[1776688019188,44.41,75458.83,0.1,0.63587,0.00013,24.88676]
[1776688022584,44.41,75445.33,0.1,0.63414,0.00013,24.92172]
[1776688023804,44.41,75441.82,0.1,0.6337,0.00013,24.93074]
[1776688024134,44.41,75441.82,0.1,0.6337,0.00013,24.93074]
[1776688024235,44.41,75451.31,0.1,0.63491,0.00013,24.90625]
[1776688025021,44.41,75456.68,0.1,0.6356,0.00013,24.8923]
[1776688026002,44.41,75456.68,0.1,0.6356,0.00013,24.8923]
[1776688026163,44.41,75456.68,0.1,0.6356,0.00013,24.8923]
[1776688028310,44.41,75460.21,0.1,0.63605,0.00013,24.8831]
[1776688028480,44.41,75460.21,0.1,0.63605,0.00013,24.8831]
[1776688031391,44.41,75461.57,0.1,0.63622,0.00013,24.87956]
[1776688032439,44.41,75461.43,0.1,0.6362,0.00013,24.87994]
[1776688034497,44.41,75461.61,0.1,0.63622,0.00013,24.87948]
[1776688035161,44.41,75462.25,0.1,0.6363,0.00013,24.87783]
[1776688036099,44.41,75468.9,0.1,0.63715,0.00013,24.86037]
[1776688037598,44.41,75468.9,0.1,0.63715,0.00013,24.86037]
[1776688037705,44.41,75468.9,0.1,0.63715,0.00013,24.86037]
[1776688038511,44.41,75468.75,0.1,0.63713,0.00013,24.86082]
[1776688038705,44.41,75468.75,0.1,0.63713,0.00013,24.86082]
[1776688040581,44.41,75466.63,0.1,0.63686,0.00013,24.86641]
[1776688041622,44.41,75466.74,0.1,0.63687,0.00013,24.86616]
[1776688043636,44.41,75466.82,0.1,0.63688,0.00013,24.86597]
[1776688044727,44.41,75466.64,0.1,0.63686,0.00013,24.86648]
[1776688046700,44.41,75466.64,0.1,0.63686,0.00013,24.8665]
[1776688047735,44.41,75466.6,0.1,0.63685,0.00013,24.86663]
[1776688047884,44.41,75466.61,0.1,0.63685,0.00013,24.86662]
[1776688048624,44.41,75466.61,0.1,0.63685,0.00013,24.86662]
[1776688048693,44.41,75471.95,0.1,0.63753,0.00013,24.8526]
[1776688049812,44.41,75474.26,0.1,0.63782,0.00013,24.84649]
[1776688049971,44.41,75474.26,0.1,0.63782,0.00013,24.84649]
[1776688049992,44.41,75474.26,0.1,0.63782,0.00013,24.84649]
[1776688050198,44.41,75473.16,0.1,0.63768,0.00013,24.84944]
[1776688051597,44.41,75473.16,0.1,0.63768,0.00013,24.84944]
[1776688051785,44.41,75473.16,0.1,0.63768,0.00013,24.84944]
[1776688052212,44.41,75468.98,0.1,0.63716,0.00013,24.85713]
[1776688052970,44.41,75468.98,0.1,0.63716,0.00013,24.85713]
[1776688053990,44.41,75467.99,0.1,0.63703,0.00013,24.85976]
[1776688056116,44.41,75468.77,0.1,0.63713,0.00013,24.85773]
[1776688056253,44.41,75468.77,0.1,0.63713,0.00013,24.85773]
[1776688058708,44.42,75468.2,0.1,0.63706,0.00013,24.8593]
[1776688058756,44.42,75468.2,0.1,0.63706,0.00013,24.8593]
[1776688059282,44.42,75467.11,0.1,0.63692,0.00013,24.86222]
[1776688059376,44.42,75467.11,0.1,0.63692,0.00013,24.86222]
[1776688062295,44.42,75465.53,0.1,0.63671,0.00013,24.8664]
[1776688062448,44.42,75465.53,0.1,0.63671,0.00013,24.8664]
[1776688062902,44.42,75465.5,0.1,0.63671,0.00013,24.8665]
[1776688063314,44.42,75465.5,0.1,0.63671,0.00013,24.8665]
[1776688063474,44.42,75465.5,0.1,0.63671,0.00013,24.8665]
[1776688063539,44.42,75471.86,0.1,0.63752,0.00013,24.84977]
[1776688064262,44.42,75471.86,0.1,0.63752,0.00013,24.84977]
[1776688064552,44.42,75471.86,0.1,0.63752,0.00013,24.84977]
[1776688064579,44.42,75479.93,0.1,0.63854,0.00013,24.82845]
[1776688065396,44.42,75479.93,0.1,0.63854,0.00013,24.82845]
[1776688066488,44.42,75482.58,0.1,0.63888,0.00013,24.82144]
[1776688068663,44.42,75481.54,0.1,0.63874,0.00013,24.82431]
[1776688069127,44.42,75480.71,0.1,0.63863,0.00013,24.82657]
[1776688069182,44.42,75480.71,0.1,0.63863,0.00013,24.82657]
[1776688069331,44.42,75475.0,0.1,0.63791,0.00013,24.84174]
[1776688070387,44.42,75475.0,0.1,0.63791,0.00013,24.84174]
[1776688070587,44.42,75475.0,0.1,0.63791,0.00013,24.84174]
[1776688070663,44.42,75471.78,0.1,0.63749,0.00013,24.85031]
[1776688070824,44.42,75471.78,0.1,0.63749,0.00013,24.85031]
[1776688071686,44.42,75471.78,0.1,0.63749,0.00013,24.85031]
[1776688071757,44.42,75471.78,0.1,0.63749,0.00013,24.85031]
[1776688072943,44.42,75477.08,0.1,0.63817,0.00013,24.83632]
[1776688073688,44.42,75477.08,0.1,0.63817,0.00013,24.83632]
[1776688073877,44.42,75477.52,0.1,0.63822,0.00013,24.83523]
[1776688074994,44.42,75478.3,0.1,0.63832,0.00013,24.83319]
[1776688075069,44.42,75478.3,0.1,0.63832,0.00013,24.83319]
[1776688077614,44.43,75477.14,0.1,0.63817,0.00013,24.83631]
[1776688077795,44.43,75477.14,0.1,0.63817,0.00013,24.83631]
[1776688078415,44.43,75476.73,0.1,0.63811,0.00013,24.83747]
[1776688078473,44.43,75476.02,0.1,0.63802,0.00013,24.83935]
[1776688080366,44.43,75474.54,0.1,0.63783,0.00013,24.84331]
[1776688080495,44.43,75474.54,0.1,0.63783,0.00013,24.84331]
[1776688081519,44.43,75474.24,0.1,0.63779,0.00013,24.84413]
[1776688081686,44.43,75474.24,0.1,0.63779,0.00013,24.84413]
[1776688083870,44.43,75472.91,0.1,0.63762,0.00013,24.84773]
[1776688084031,44.43,75472.91,0.1,0.63762,0.00013,24.84773]
[1776688085297,44.43,75472.72,0.1,0.63759,0.00013,24.84826]
[1776688085545,44.43,75472.72,0.1,0.63759,0.00013,24.84826]
[1776688085692,44.43,75472.72,0.1,0.63759,0.00013,24.84826]
[1776688085773,44.43,75474.09,0.1,0.63777,0.00013,24.84469]
[1776688086879,44.43,75477.19,0.1,0.63816,0.00013,24.83648]
[1776688087064,44.43,75477.19,0.1,0.63816,0.00013,24.83648]
[1776688087502,44.43,75477.19,0.1,0.63816,0.00013,24.83648]
[1776688087538,44.43,75477.69,0.1,0.63822,0.00013,24.83518]
[1776688087841,44.43,75477.69,0.1,0.63822,0.00013,24.83518]
[1776688088017,44.43,75477.69,0.1,0.63822,0.00013,24.83518]
[1776688088467,44.43,75473.41,0.1,0.63768,0.00013,24.84655]
[1776688089936,44.43,75473.43,0.1,0.63768,0.00013,24.84653]
[1776688090099,44.43,75473.43,0.1,0.63768,0.00013,24.84653]
[1776688094095,44.43,75472.22,0.1,0.63752,0.00013,24.84983]
[1776688094181,44.43,75472.22,0.1,0.63752,0.00013,24.84983]
[1776688094509,44.43,75467.21,0.1,0.63688,0.00013,24.86305]
[1776688095516,44.43,75462.8,0.1,0.63632,0.00013,24.87464]
[1776688096527,44.43,75462.8,0.1,0.63632,0.00013,24.87464]
[1776688096670,44.43,75462.8,0.1,0.63632,0.00013,24.87464]
[1776688099180,44.43,75460.23,0.1,0.63599,0.00013,24.88137]
[1776688099345,44.43,75460.23,0.1,0.63599,0.00013,24.88137]
[1776688102372,44.43,75459.64,0.1,0.63591,0.00013,24.88292]
[1776688102469,44.43,75459.64,0.1,0.63591,0.00013,24.88292]
[1776688103407,44.43,75460.08,0.1,0.63597,0.00013,24.88177]
[1776688103565,44.43,75460.08,0.1,0.63597,0.00013,24.88177]
[1776688104379,44.43,75461.27,0.1,0.63612,0.00013,24.87865]
[1776688104418,44.43,75461.27,0.1,0.63612,0.00013,24.87865]
[1776688105536,44.43,75459.06,0.1,0.63584,0.00013,24.88442]
[1776688105653,44.43,75459.06,0.1,0.63584,0.00013,24.88442]
[1776688108440,44.43,75458.73,0.1,0.6358,0.00013,24.88527]
[1776688108582,44.43,75458.73,0.1,0.6358,0.00013,24.88527]
[1776688111717,44.43,75455.26,0.1,0.63536,0.00013,24.89428]
[1776688111872,44.43,75454.86,0.1,0.63532,0.00013,24.8919]
[1776688114652,44.43,75454.47,0.1,0.63527,0.00013,24.89288]
[1776688114792,44.43,75454.47,0.1,0.63527,0.00013,24.89288]
[1776688116349,44.43,75454.47,0.1,0.63527,0.00013,24.89287]
[1776688116702,44.43,75454.47,0.1,0.63527,0.00013,24.89287]
[1776688116805,44.43,75460.99,0.1,0.63611,0.00013,24.87587]
[1776688117634,44.43,75460.99,0.1,0.63611,0.00013,24.87587]
[1776688117936,44.43,75460.05,0.1,0.63599,0.00013,24.87832]
[1776688118680,44.43,75455.45,0.1,0.6354,0.00013,24.89029]
[1776688120817,44.43,75454.15,0.1,0.63523,0.00013,24.89365]
[1776688120973,44.43,75454.2,0.1,0.63524,0.00013,24.89351]
[1776688123469,44.43,75454.67,0.1,0.6353,0.00013,24.89226]
[1776688123589,44.43,75454.67,0.1,0.6353,0.00013,24.89226]
[1776688124693,44.43,75455.07,0.1,0.63535,0.00013,24.89121]
[1776688124880,44.43,75455.21,0.1,0.63537,0.00013,24.89083]
[1776688126945,44.43,75455.16,0.1,0.63537,0.00013,24.89093]
[1776688128073,44.43,75455.49,0.1,0.63541,0.00013,24.89005]
[1776688130035,44.43,75453.46,0.1,0.63515,0.00013,24.89531]
[1776688130195,44.43,75453.46,0.1,0.63515,0.00013,24.89531]
[1776688132791,44.43,75454.32,0.1,0.63526,0.00013,24.89302]
[1776688132823,44.43,75457.85,0.1,0.63572,0.00013,24.88383]
[1776688133042,44.43,75457.85,0.1,0.63572,0.00013,24.88383]
[1776688133856,44.43,75457.85,0.1,0.63572,0.00013,24.88383]
[1776688133784,44.43,75469.42,0.1,0.63719,0.00013,24.85351]
[1776688133977,44.43,75469.42,0.1,0.63719,0.00013,24.85351]
[1776688134702,44.43,75469.42,0.1,0.63719,0.00013,24.85351]
[1776688134802,44.43,75469.42,0.1,0.63719,0.00013,24.85351]
[1776688134792,44.43,75465.02,0.1,0.63663,0.00013,24.86509]
[1776688136331,44.43,75461.88,0.1,0.63623,0.00013,24.87331]
[1776688136471,44.43,75461.88,0.1,0.63623,0.00013,24.87331]
[1776688137619,44.43,75459.61,0.1,0.63594,0.00013,24.87924]
[1776688137789,44.43,75459.61,0.1,0.63594,0.00013,24.87924]
[1776688137813,44.43,75453.92,0.1,0.63521,0.00013,24.89404]
[1776688140891,44.43,75455.1,0.1,0.63537,0.00013,24.89093]
[1776688141056,44.43,75455.1,0.1,0.63537,0.00013,24.89093]
[1776688142430,44.43,75452.34,0.1,0.63501,0.00013,24.89807]
[1776688142609,44.43,75452.34,0.1,0.63501,0.00013,24.89807]
[1776688143934,44.43,75450.84,0.1,0.63482,0.00013,24.90192]
[1776688143982,44.43,75450.84,0.1,0.63482,0.00013,24.90192]
[1776688144540,44.43,75450.84,0.1,0.63482,0.00013,24.90192]
[1776688144696,44.43,75450.84,0.1,0.63482,0.00013,24.90192]
[1776688148577,44.43,75453.17,0.1,0.63512,0.00013,24.89583]
[1776688149611,44.43,75453.17,0.1,0.63513,0.00013,24.89581]
[1776688150477,44.43,75453.15,0.1,0.63512,0.00013,24.89585]
[1776688150557,44.43,75453.15,0.1,0.63512,0.00013,24.89585]
[1776688152058,44.43,75453.98,0.1,0.63523,0.00013,24.89368]
[1776688153169,44.43,75454.42,0.1,0.63529,0.00013,24.89253]
[1776688153979,44.42,75454.47,0.1,0.63529,0.00013,24.89239]
[1776688154054,44.42,75454.47,0.1,0.63529,0.00013,24.89239]
[1776688155208,44.42,75452.74,0.1,0.63507,0.00013,24.89686]
[1776688156288,44.42,75452.27,0.1,0.63501,0.00013,24.89806]
[1776688157957,44.42,75447.38,0.1,0.63439,0.00013,24.91066]
[1776688158126,44.42,75447.38,0.1,0.63439,0.00013,24.91066]
[1776688161071,44.42,75447.3,0.1,0.63438,0.00013,24.9108]
[1776688162212,44.42,75447.06,0.1,0.63435,0.00013,24.91139]
[1776688167218,44.42,75443.56,0.1,0.63391,0.00013,24.92033]
[1776688167391,44.42,75443.56,0.1,0.63391,0.00013,24.92033]
[1776688170258,44.42,75439.82,0.1,0.63344,0.00013,24.92982]
[1776688170412,44.42,75439.82,0.1,0.63344,0.00013,24.92982]
[1776688173311,44.42,75438.4,0.1,0.63327,0.00013,24.92994]
[1776688173488,44.42,75438.4,0.1,0.63327,0.00013,24.92994]
[1776688174162,44.42,75438.35,0.1,0.63327,0.00013,24.93003]
[1776688174249,44.42,75438.35,0.1,0.63327,0.00013,24.93003]
[1776688174374,44.42,75438.35,0.1,0.63327,0.00013,24.93003]
[1776688176081,44.42,75434.23,0.1,0.63274,0.00013,24.94052]
[1776688179469,44.42,75434.34,0.1,0.63276,0.00013,24.94024]
[1776688179622,44.42,75434.34,0.1,0.63276,0.00013,24.94024]
[1776688181569,44.42,75434.39,0.1,0.63276,0.00013,24.94013]
[1776688181748,44.42,75434.39,0.1,0.63276,0.00013,24.94013]
[1776688181885,44.42,75434.39,0.1,0.63276,0.00013,24.94013]
[1776688182920,44.42,75434.54,0.1,0.63278,0.00013,24.93976]
[1776688183074,44.42,75437.2,0.1,0.63312,0.00013,24.93298]
[1776688185752,44.42,75439.09,0.1,0.63336,0.00013,24.92817]
[1776688185908,44.42,75439.09,0.1,0.63336,0.00013,24.92817]
[1776688186152,44.42,75445.38,0.1,0.63417,0.00013,24.912]
[1776688188702,44.42,75448.6,0.1,0.63458,0.00013,24.90367]
[1776688188861,44.42,75448.6,0.1,0.63458,0.00013,24.90367]
[1776688191863,44.41,75448.43,0.1,0.63456,0.00013,24.90403]
[1776688192262,44.41,75448.47,0.1,0.63457,0.00013,24.90388]
[1776688194864,44.41,75447.31,0.1,0.63442,0.00013,24.90685]
[1776688195022,44.41,75446.6,0.1,0.63433,0.00013,24.90866]
[1776688200388,44.41,75445.26,0.1,0.63416,0.00013,24.91202]
[1776688200678,44.41,75445.26,0.1,0.63416,0.00013,24.91202]
[1776688201480,44.41,75449.52,0.1,0.63471,0.00013,24.90099]
[1776688202679,44.41,75449.52,0.1,0.63471,0.00013,24.90099]
[1776688202917,44.41,75454.83,0.1,0.63539,0.00013,24.8872]
[1776688203112,44.41,75454.83,0.1,0.63539,0.00013,24.8872]
[1776688203595,44.41,75462.34,0.1,0.63635,0.00013,24.86761]
[1776688204261,44.41,75462.34,0.1,0.63635,0.00013,24.86761]
[1776688204280,44.41,75467.65,0.1,0.63703,0.00013,24.85367]
[1776688205384,44.41,75467.65,0.1,0.63703,0.00013,24.85367]
[1776688207405,44.41,75467.06,0.1,0.63695,0.00013,24.85525]
[1776688207566,44.41,75467.06,0.1,0.63695,0.00013,24.85525]
[1776688208713,44.41,75466.55,0.1,0.63688,0.00013,24.85661]
[1776688208946,44.41,75466.55,0.1,0.63688,0.00013,24.85661]
[1776688210389,44.41,75468.42,0.1,0.63712,0.00013,24.85172]
[1776688210613,44.41,75468.42,0.1,0.63712,0.00013,24.85172]
[1776688210792,44.41,75468.42,0.1,0.63712,0.00013,24.85172]
[1776688210855,44.41,75469.29,0.1,0.63723,0.00013,24.84947]
[1776688212337,44.41,75473.29,0.1,0.63774,0.00013,24.83893]
[1776688213611,44.41,75473.29,0.1,0.63774,0.00013,24.83893]
[1776688214754,44.41,75473.75,0.1,0.6378,0.00013,24.83774]
[1776688215586,44.41,75473.75,0.1,0.63779,0.00013,24.8378]
[1776688215694,44.41,75473.75,0.1,0.63779,0.00013,24.8378]
[1776688216812,44.41,75477.0,0.1,0.63821,0.00013,24.82918]
[1776688216987,44.42,75478.77,0.1,0.63843,0.00013,24.82455]
[1776688217528,44.42,75478.77,0.1,0.63843,0.00013,24.82455]
[1776688217966,44.42,75478.77,0.1,0.63843,0.00013,24.82455]
[1776688217940,44.42,75478.97,0.1,0.63845,0.00013,24.82406]
[1776688218085,44.42,75478.97,0.1,0.63845,0.00013,24.82406]
[1776688218381,44.42,75473.76,0.1,0.63779,0.00013,24.83789]
[1776688220336,44.42,75470.81,0.1,0.63741,0.00013,24.84571]
[1776688220413,44.42,75470.81,0.1,0.63741,0.00013,24.84571]
[1776688222939,44.42,75470.11,0.1,0.63732,0.00013,24.8476]
[1776688223299,44.42,75470.15,0.1,0.63733,0.00013,24.84754]
[1776688223431,44.42,75470.15,0.1,0.63733,0.00013,24.84754]
[1776688223480,44.42,75470.84,0.1,0.63741,0.00013,24.84572]
[1776688225894,44.42,75474.2,0.1,0.63784,0.00013,24.83686]
[1776688226053,44.42,75474.86,0.1,0.63792,0.00013,24.83514]
[1776688228960,44.42,75475.19,0.1,0.63796,0.00013,24.83433]
[1776688229462,44.42,75475.57,0.1,0.63801,0.00013,24.83335]
[1776688229496,44.42,75475.57,0.1,0.63801,0.00013,24.83335]
[1776688229603,44.42,75474.96,0.1,0.63793,0.00013,24.835]
[1776688230766,44.42,75474.96,0.1,0.63793,0.00013,24.835]
[1776688230923,44.42,75474.96,0.1,0.63793,0.00013,24.835]
[1776688231089,44.42,75472.11,0.1,0.63757,0.00013,24.84259]
[1776688231274,44.42,75472.11,0.1,0.63757,0.00013,24.84259]
[1776688231472,44.42,75473.69,0.1,0.63778,0.00013,24.83501]
[1776688232007,44.42,75473.69,0.1,0.63778,0.00013,24.83501]
[1776688232186,44.42,75473.69,0.1,0.63778,0.00013,24.83501]
[1776688234300,44.42,75475.04,0.1,0.63795,0.00013,24.8315]
[1776688234907,44.42,75475.04,0.1,0.63795,0.00013,24.8315]
[1776688235156,44.42,75477.34,0.1,0.63824,0.00013,24.82543]
[1776688235325,44.42,75477.34,0.1,0.63824,0.00013,24.82543]
[1776688235500,44.42,75484.45,0.1,0.63915,0.00013,24.80652]
[1776688239198,44.43,75482.37,0.1,0.63888,0.00013,24.81221]
[1776688239913,44.43,75482.37,0.1,0.63888,0.00013,24.81221]
[1776688243114,44.43,75484.28,0.1,0.63911,0.00013,24.80729]
[1776688243223,44.43,75484.28,0.1,0.63911,0.00013,24.80729]
[1776688244125,44.43,75482.94,0.1,0.63894,0.00013,24.81091]
[1776688244348,44.43,75482.94,0.1,0.63894,0.00013,24.81091]
[1776688244543,44.43,75482.94,0.1,0.63894,0.00013,24.81091]
[1776688244569,44.43,75477.8,0.1,0.63828,0.00013,24.82464]
[1776688245518,44.43,75477.8,0.1,0.63828,0.00013,24.82464]
[1776688245564,44.43,75477.8,0.1,0.63828,0.00013,24.82464]
[1776688246362,44.43,75475.71,0.1,0.63802,0.00013,24.83021]
[1776688246473,44.43,75475.71,0.1,0.63802,0.00013,24.83021]
[1776688246626,44.43,75475.71,0.1,0.63802,0.00013,24.83021]
[1776688246657,44.43,75477.34,0.1,0.63822,0.00013,24.82592]
[1776688250364,44.43,75479.03,0.1,0.63843,0.00013,24.82153]
[1776688251381,44.43,75478.43,0.1,0.63836,0.00013,24.82316]
[1776688253455,44.43,75478.98,0.1,0.63842,0.00013,24.82176]
[1776688253626,44.43,75478.98,0.1,0.63842,0.00013,24.82176]
[1776688256874,44.44,75478.63,0.1,0.63837,0.00013,24.82278]
[1776688257025,44.44,75479.34,0.1,0.63846,0.00013,24.82095]
[1776688259972,44.44,75483.85,0.1,0.63903,0.00013,24.80897]
[1776688261083,44.44,75484.03,0.1,0.63905,0.00013,24.80856]
[1776688264031,44.44,75484.18,0.1,0.63907,0.00013,24.80828]
[1776688264136,44.44,75484.18,0.1,0.63907,0.00013,24.80828]
[1776688264776,44.44,75484.18,0.1,0.63907,0.00013,24.80828]
[1776688264841,44.44,75470.77,0.1,0.63736,0.00013,24.8439]
[1776688265717,44.44,75463.46,0.1,0.63643,0.00013,24.86314]
[1776688266418,44.44,75463.46,0.1,0.63643,0.00013,24.86314]
[1776688266509,44.44,75463.46,0.1,0.63643,0.00013,24.86314]
[1776688266729,44.44,75471.17,0.1,0.63741,0.00013,24.84289]
[1776688269012,44.44,75472.97,0.1,0.63764,0.00013,24.83813]
[1776688269175,44.44,75473.66,0.1,0.63773,0.00013,24.83632]
[1776688271736,44.44,75474.12,0.1,0.63778,0.00013,24.83513]
[1776688271856,44.44,75474.12,0.1,0.63778,0.00013,24.83513]
[1776688272769,44.44,75467.79,0.1,0.63698,0.00013,24.85185]
[1776688273779,44.44,75467.79,0.1,0.63698,0.00013,24.85185]
[1776688273887,44.44,75467.79,0.1,0.63698,0.00013,24.85185]
[1776688275324,44.44,75464.38,0.1,0.63654,0.00013,24.86082]
[1776688276338,44.44,75462.77,0.1,0.63633,0.00013,24.86503]
[1776688277374,44.44,75459.2,0.1,0.63588,0.00013,24.87435]
[1776688278384,44.44,75455.74,0.1,0.63544,0.00013,24.88335]
[1776688279660,44.44,75452.15,0.1,0.63498,0.00013,24.89264]
[1776688279965,44.44,75452.15,0.1,0.63498,0.00013,24.89264]
[1776688279997,44.44,75447.91,0.1,0.63444,0.00013,24.90357]
[1776688281737,44.44,75450.92,0.1,0.63482,0.00013,24.8958]
[1776688281833,44.44,75455.96,0.1,0.63547,0.00013,24.8827]
[1776688282690,44.44,75455.96,0.1,0.63547,0.00013,24.8827]
[1776688284725,44.44,75457.1,0.1,0.63562,0.00013,24.87966]
[1776688285780,44.44,75457.21,0.1,0.63563,0.00013,24.87936]
[1776688287674,44.44,75458.19,0.1,0.63576,0.00013,24.87678]
[1776688287872,44.44,75458.19,0.1,0.63576,0.00013,24.87678]
[1776688290648,44.44,75458.22,0.1,0.63576,0.00013,24.87667]
[1776688291696,44.44,75458.3,0.1,0.63578,0.00013,24.87643]
[1776688293613,44.44,75456.22,0.1,0.63553,0.00013,24.87842]
[1776688294628,44.44,75456.96,0.1,0.63562,0.00013,24.87648]
[1776688296383,44.44,75456.76,0.1,0.6356,0.00013,24.87697]
[1776688296952,44.44,75437.65,0.1,0.63315,0.00013,24.92621]
[1776688297324,44.44,75437.65,0.1,0.63315,0.00013,24.92621]
[1776688297782,44.44,75437.65,0.1,0.63315,0.00013,24.92621]
[1776688297994,44.44,75437.65,0.1,0.63315,0.00013,24.92621]
[1776688297957,44.44,75430.77,0.1,0.63227,0.00013,24.94373]
[1776688298126,44.44,75430.77,0.1,0.63227,0.00013,24.94373]
[1776688298964,44.44,75440.45,0.1,0.63351,0.00013,24.91903]
[1776688299979,44.44,75445.88,0.1,0.63421,0.00013,24.90505]
[1776688301987,44.44,75454.19,0.1,0.63527,0.00013,24.88351]
[1776688302835,44.44,75454.19,0.1,0.63527,0.00013,24.88351]
[1776688303937,44.43,75454.83,0.1,0.63536,0.00013,24.88183]
[1776688305525,44.43,75454.19,0.1,0.63528,0.00013,24.88345]
[1776688305712,44.43,75454.19,0.1,0.63528,0.00013,24.88345]
[1776688306017,44.43,75446.38,0.1,0.63428,0.00013,24.90362]
[1776688307024,44.43,75438.9,0.1,0.63332,0.00013,24.92286]
[1776688312064,44.44,75435.66,0.1,0.6329,0.00013,24.93126]
[1776688314947,44.44,75435.31,0.1,0.63285,0.00013,24.93218]
[1776688315034,44.44,75435.31,0.1,0.63285,0.00013,24.93218]
[1776688315200,44.44,75439.45,0.1,0.63338,0.00013,24.92166]
[1776688316090,44.44,75447.25,0.1,0.63438,0.00013,24.9016]
[1776688320374,44.44,75450.64,0.1,0.63482,0.00013,24.89276]
[1776688320437,44.44,75450.64,0.1,0.63482,0.00013,24.89276]
[1776688322401,44.43,75452.8,0.1,0.6351,0.00013,24.88711]
[1776688322620,44.43,75452.8,0.1,0.6351,0.00013,24.88711]
[1776688323139,44.43,75446.9,0.1,0.63435,0.00013,24.90231]
[1776688325191,44.43,75447.41,0.1,0.63441,0.00013,24.90096]
[1776688325339,44.43,75447.41,0.1,0.63441,0.00013,24.90096]
[1776688325989,44.43,75447.41,0.1,0.63441,0.00013,24.90096]
[1776688326040,44.43,75447.41,0.1,0.63441,0.00013,24.90096]
[1776688326053,44.43,75452.52,0.1,0.63507,0.00013,24.8877]
[1776688327650,44.43,75455.34,0.1,0.63543,0.00013,24.88038]
[1776688328762,44.43,75457.74,0.1,0.63573,0.00013,24.87412]
[1776688329647,44.43,75458.02,0.1,0.63577,0.00013,24.87337]
[1776688329869,44.43,75458.02,0.1,0.63577,0.00013,24.87337]
[1776688329918,44.43,75468.06,0.1,0.63705,0.00013,24.84708]
[1776688333760,44.43,75471.97,0.1,0.63755,0.00013,24.83679]
[1776688333974,44.43,75471.97,0.1,0.63755,0.00013,24.83679]
[1776688334074,44.43,75471.97,0.1,0.63755,0.00013,24.83681]
[1776688334116,44.43,75471.97,0.1,0.63755,0.00013,24.83681]
[1776688334716,44.43,75471.97,0.1,0.63755,0.00013,24.83681]
[1776688334766,44.43,75471.97,0.1,0.63755,0.00013,24.83681]
[1776688334821,44.43,75471.97,0.1,0.63755,0.00013,24.83681]
[1776688335003,44.43,75471.97,0.1,0.63755,0.00013,24.83681]
[1776688335037,44.43,75474.47,0.1,0.63787,0.00013,24.83022]
[1776688335165,44.43,75474.47,0.1,0.63787,0.00013,24.83022]
[1776688336192,44.43,75472.93,0.1,0.63767,0.00013,24.83429]
[1776688336384,44.43,75472.93,0.1,0.63767,0.00013,24.83429]
[1776688337192,44.43,75470.31,0.1,0.63734,0.00013,24.84122]
[1776688337377,44.43,75470.31,0.1,0.63734,0.00013,24.84122]
[1776688339970,44.43,75469.24,0.1,0.6372,0.00013,24.84406]
[1776688340138,44.43,75469.44,0.1,0.63722,0.00013,24.84355]
[1776688345009,44.43,75471.49,0.1,0.63748,0.00013,24.83816]
[1776688345272,44.43,75471.97,0.1,0.63754,0.00013,24.83692]
[1776688351335,44.44,75471.44,0.1,0.63749,0.00013,24.83497]
[1776688352248,44.44,75471.44,0.1,0.63749,0.00013,24.83497]
[1776688353321,44.44,75472.4,0.1,0.63761,0.00013,24.83245]
[1776688355559,44.44,75473.3,0.1,0.63772,0.00013,24.8301]
[1776688355745,44.44,75473.3,0.1,0.63772,0.00013,24.8301]
[1776688357999,44.44,75474.13,0.1,0.63783,0.00013,24.82794]
[1776688358006,44.44,75474.13,0.1,0.63783,0.00013,24.82794]
[1776688358053,44.44,75474.13,0.1,0.63783,0.00013,24.82794]
[1776688358100,44.44,75473.02,0.1,0.63769,0.00013,24.83091]
[1776688359205,44.44,75474.98,0.1,0.63794,0.00013,24.82572]
[1776688359294,44.44,75474.98,0.1,0.63794,0.00013,24.82572]
[1776688360358,44.44,75476.29,0.1,0.6381,0.00013,24.82227]
[1776688360477,44.44,75476.29,0.1,0.6381,0.00013,24.82227]
[1776688360664,44.44,75476.29,0.1,0.6381,0.00013,24.82227]
[1776688360741,44.44,75476.29,0.1,0.6381,0.00013,24.82227]
[1776688361393,44.44,75479.6,0.1,0.63852,0.00013,24.8135]
[1776688361884,44.44,75479.6,0.1,0.63852,0.00013,24.8135]
[1776688362103,44.44,75479.6,0.1,0.63852,0.00013,24.8135]
[1776688361968,44.44,75479.25,0.1,0.63847,0.00013,24.81449]
[1776688362412,44.44,75473.11,0.1,0.63769,0.00013,24.83077]
[1776688364979,44.44,75471.08,0.1,0.63743,0.00013,24.83614]
[1776688366094,44.44,75472.07,0.1,0.63756,0.00013,24.83356]
[1776688366943,44.44,75470.85,0.1,0.6374,0.00013,24.83678]
[1776688367050,44.44,75470.85,0.1,0.6374,0.00013,24.83678]
[1776688368837,44.44,75466.97,0.1,0.63691,0.00013,24.84701]
[1776688369142,44.44,75453.51,0.1,0.63519,0.00013,24.88213]
[1776688369461,44.44,75437.45,0.1,0.63314,0.00013,24.92344]
[1776688370879,44.44,75437.45,0.1,0.63314,0.00013,24.92344]
[1776688370895,44.44,75434.35,0.1,0.63274,0.00013,24.93129]
[1776688377146,44.43,75435.57,0.1,0.63291,0.00013,24.92792]
[1776688378523,44.43,75441.39,0.1,0.63366,0.00013,24.91289]
[1776688379301,44.43,75441.39,0.1,0.63366,0.00013,24.91289]
[1776688379543,44.43,75441.39,0.1,0.63366,0.00013,24.91289]
[1776688380507,44.43,75440.6,0.1,0.63356,0.00013,24.91487]
[1776688380676,44.43,75440.6,0.1,0.63356,0.00013,24.91487]
[1776688381545,44.43,75435.29,0.1,0.63289,0.00013,24.92835]
[1776688382316,44.43,75435.29,0.1,0.63289,0.00013,24.92835]
[1776688382816,44.43,75435.29,0.1,0.63289,0.00013,24.92835]
[1776688382993,44.43,75435.29,0.1,0.63289,0.00013,24.92835]
[1776688383060,44.43,75432.39,0.1,0.63252,0.00013,24.93563]
[1776688383572,44.43,75432.39,0.1,0.63252,0.00013,24.93563]
[1776688383669,44.43,75423.65,0.1,0.6314,0.00013,24.95773]
[1776688384581,44.43,75423.65,0.1,0.6314,0.00013,24.95773]
[1776688385965,44.43,75422.2,0.1,0.63121,0.00013,24.96139]
[1776688386145,44.43,75422.2,0.1,0.63121,0.00013,24.96139]
[1776688386651,44.43,75421.98,0.1,0.63118,0.00013,24.96197]
[1776688386752,44.43,75419.18,0.1,0.63082,0.00013,24.969]
[1776688387264,44.43,75419.18,0.1,0.63082,0.00013,24.969]
[1776688387588,44.43,75414.9,0.1,0.63028,0.00013,24.9797]
[1776688388332,44.43,75414.9,0.1,0.63028,0.00013,24.9797]
[1776688389204,44.43,75414.67,0.1,0.63025,0.00013,24.98028]
[1776688389289,44.43,75414.67,0.1,0.63025,0.00013,24.98028]
[1776688389605,44.43,75414.67,0.1,0.63025,0.00013,24.98028]
[1776688389663,44.43,75414.67,0.1,0.63025,0.00013,24.98028]
[1776688391818,44.43,75413.27,0.1,0.63007,0.00013,24.98376]
[1776688391941,44.43,75413.27,0.1,0.63007,0.00013,24.98376]
[1776688392566,44.43,75413.63,0.1,0.63011,0.00013,24.98286]
[1776688392608,44.43,75413.63,0.1,0.63011,0.00013,24.98286]
[1776688393410,44.43,75413.53,0.1,0.6301,0.00013,24.98311]
[1776688393451,44.43,75413.53,0.1,0.6301,0.00013,24.98311]
[1776688398591,44.43,75412.33,0.1,0.62995,0.00013,24.98607]
[1776688399656,44.43,75411.48,0.1,0.62984,0.00013,24.98818]
[1776688400495,44.43,75411.55,0.1,0.62985,0.00013,24.988]
[1776688400697,44.43,75411.55,0.1,0.62985,0.00013,24.988]
[1776688401691,44.43,75412.4,0.1,0.62996,0.00013,24.98588]
[1776688401741,44.43,75412.4,0.1,0.62996,0.00013,24.98588]
[1776688407303,44.43,75411.78,0.1,0.62988,0.00013,24.9874]
[1776688407497,44.43,75411.78,0.1,0.62988,0.00013,24.9874]
[1776688411100,44.43,75412.51,0.1,0.62997,0.00013,24.98557]
[1776688411267,44.43,75413.3,0.1,0.63007,0.00013,24.9836]
[1776688412017,44.43,75413.3,0.1,0.63007,0.00013,24.9836]
[1776688412058,44.43,75413.3,0.1,0.63007,0.00013,24.9836]
[1776688413774,44.43,75403.79,0.1,0.62887,0.00013,25.00376]
[1776688415768,44.43,75401.59,0.1,0.62858,0.00013,25.00924]
[1776688415944,44.43,75401.59,0.1,0.62858,0.00013,25.00924]
[1776688416832,44.43,75399.45,0.1,0.6283,0.00013,25.01456]
[1776688416874,44.43,75399.45,0.1,0.6283,0.00013,25.01456]
[1776688417312,44.43,75396.54,0.1,0.62793,0.00013,25.02174]
[1776688417369,44.43,75396.54,0.1,0.62793,0.00013,25.02174]
[1776688418713,44.43,75396.36,0.1,0.6279,0.00013,25.02223]
[1776688418846,44.43,75396.36,0.1,0.6279,0.00013,25.02223]
[1776688420368,44.43,75395.98,0.1,0.62785,0.00013,25.02326]
[1776688420521,44.43,75395.98,0.1,0.62785,0.00013,25.02326]
[1776688423601,44.43,75395.79,0.1,0.62782,0.00013,25.02387]
[1776688424625,44.44,75398.27,0.1,0.62813,0.00013,25.01785]
[1776688425024,44.44,75398.27,0.1,0.62813,0.00013,25.01785]
[1776688425534,44.44,75399.24,0.1,0.62825,0.00013,25.01557]
[1776688425748,44.44,75399.24,0.1,0.62825,0.00013,25.01557]
[1776688426648,44.44,75395.4,0.1,0.62776,0.00013,25.02497]
[1776688426721,44.44,75395.4,0.1,0.62776,0.00013,25.02497]
[1776688427810,44.44,75395.04,0.1,0.62771,0.00013,25.0259]
[1776688428069,44.44,75395.04,0.1,0.62771,0.00013,25.0259]
[1776688429596,44.44,75391.27,0.1,0.62722,0.00013,25.03518]
[1776688429745,44.44,75391.27,0.1,0.62722,0.00013,25.03518]
[1776688430898,44.44,75391.48,0.1,0.62725,0.00013,25.03471]
[1776688430949,44.44,75391.48,0.1,0.62725,0.00013,25.03471]
[1776688431654,44.44,75392.39,0.1,0.62736,0.00013,25.03254]
[1776688432028,44.44,75392.39,0.1,0.62736,0.00013,25.03254]
[1776688432086,44.44,75396.73,0.1,0.62792,0.00013,25.02199]
[1776688434502,44.44,75397.55,0.1,0.62802,0.00013,25.02007]
[1776688434746,44.44,75397.55,0.1,0.62802,0.00013,25.02007]
[1776688435778,44.45,75397.37,0.1,0.62799,0.00013,25.02056]
[1776688435869,44.45,75397.37,0.1,0.62799,0.00013,25.02056]
[1776688438766,44.45,75398.9,0.1,0.62818,0.00013,25.01696]
[1776688439873,44.45,75399.12,0.1,0.62821,0.00013,25.01647]
[1776688441840,44.45,75400.06,0.1,0.62833,0.00013,25.01426]
[1776688441983,44.45,75400.06,0.1,0.62833,0.00013,25.01426]
[1776688444437,44.45,75400.17,0.1,0.62833,0.00013,25.01419]
[1776688444589,44.45,75400.17,0.1,0.62833,0.00013,25.01419]
[1776688445660,44.46,75399.53,0.1,0.62825,0.00013,25.01581]
[1776688445712,44.46,75399.53,0.1,0.62825,0.00013,25.01581]
[1776688446533,44.46,75398.91,0.1,0.62817,0.00013,25.01733]
[1776688446776,44.46,75398.91,0.1,0.62817,0.00013,25.01733]
[1776688448017,44.46,75400.07,0.1,0.62831,0.00013,25.01459]
[1776688448161,44.46,75400.07,0.1,0.62831,0.00013,25.01459]
[1776688451463,44.46,75402.32,0.1,0.62859,0.00013,25.00926]
[1776688451578,44.46,75402.32,0.1,0.62859,0.00013,25.00926]
[1776688453047,44.46,75409.87,0.1,0.62956,0.00013,24.99072]
[1776688454153,44.46,75409.87,0.1,0.62956,0.00013,24.99072]
[1776688454204,44.46,75409.87,0.1,0.62956,0.00013,24.99072]
[1776688454410,44.46,75411.24,0.1,0.62973,0.00013,24.98738]
[1776688454614,44.46,75411.24,0.1,0.62973,0.00013,24.98738]
[1776688454776,44.46,75411.24,0.1,0.62973,0.00013,24.98738]
[1776688455061,44.46,75416.42,0.1,0.6304,0.00013,24.97448]
[1776688455375,44.46,75416.42,0.1,0.6304,0.00013,24.97448]
[1776688456068,44.46,75422.07,0.1,0.63112,0.00013,24.96034]
[1776688460515,44.46,75421.89,0.1,0.6311,0.00013,24.96082]
[1776688460668,44.46,75421.89,0.1,0.6311,0.00013,24.96082]
[1776688462192,44.46,75422.02,0.1,0.63111,0.00013,24.9605]
[1776688462210,44.46,75421.85,0.1,0.63109,0.00013,24.96093]
[1776688462367,44.46,75421.85,0.1,0.63109,0.00013,24.96093]
[1776688462554,44.46,75421.85,0.1,0.63109,0.00013,24.96093]
[1776688464124,44.46,75416.54,0.1,0.63041,0.00013,24.97422]
[1776688465522,44.46,75413.65,0.1,0.63004,0.00013,24.98142]
[1776688465657,44.46,75413.65,0.1,0.63004,0.00013,24.98142]
[1776688469727,44.46,75412.72,0.1,0.62992,0.00013,24.9837]
[1776688469873,44.46,75412.72,0.1,0.62992,0.00013,24.9837]
[1776688471830,44.46,75413.39,0.1,0.63002,0.00013,24.97863]
[1776688472083,44.46,75413.39,0.1,0.63002,0.00013,24.97863]
[1776688475957,44.46,75416.43,0.1,0.63041,0.00013,24.97104]
[1776688476128,44.46,75416.43,0.1,0.63041,0.00013,24.97104]
[1776688481246,44.46,75416.46,0.1,0.63042,0.00013,24.97097]
[1776688481407,44.46,75416.46,0.1,0.63042,0.00013,24.97097]
[1776688481526,44.46,75416.46,0.1,0.63042,0.00013,24.97097]
[1776688482251,44.46,75412.34,0.1,0.62989,0.00013,24.98122]
[1776688482579,44.46,75412.34,0.1,0.62989,0.00013,24.98122]
[1776688482633,44.46,75412.34,0.1,0.62989,0.00013,24.98122]
[1776688484384,44.46,75411.1,0.1,0.62973,0.00013,24.98429]
[1776688484526,44.46,75411.1,0.1,0.62973,0.00013,24.98429]
[1776688485112,44.46,75411.1,0.1,0.62973,0.00013,24.98429]
[1776688485272,44.46,75416.28,0.1,0.63039,0.00013,24.97139]
[1776688486281,44.46,75422.23,0.1,0.63116,0.00013,24.9565]
[1776688486325,44.46,75422.23,0.1,0.63116,0.00013,24.9565]
[1776688486673,44.46,75422.23,0.1,0.63116,0.00013,24.9565]
[1776688487286,44.46,75429.61,0.1,0.6321,0.00013,24.93791]
[1776688490586,44.46,75431.32,0.1,0.63232,0.00013,24.93363]
[1776688490779,44.46,75431.32,0.1,0.63232,0.00013,24.93363]
[1776688490908,44.46,75431.32,0.1,0.63232,0.00013,24.93363]
[1776688491112,44.46,75431.32,0.1,0.63232,0.00013,24.93363]
[1776688491660,44.46,75429.96,0.1,0.63214,0.00013,24.93709]
[1776688491678,44.46,75426.1,0.1,0.63165,0.00013,24.94684]
[1776688493211,44.46,75426.1,0.1,0.63165,0.00013,24.94684]
[1776688493286,44.46,75419.89,0.1,0.63085,0.00013,24.9624]
[1776688494669,44.46,75417.46,0.1,0.63054,0.00013,24.96847]
[1776688495644,44.46,75417.1,0.1,0.6305,0.00013,24.96934]
[1776688495810,44.46,75417.1,0.1,0.6305,0.00013,24.96934]
[1776688495880,44.46,75416.45,0.1,0.63042,0.00013,24.97093]
[1776688497824,44.46,75419.17,0.1,0.63077,0.00013,24.96414]
[1776688497957,44.46,75419.17,0.1,0.63077,0.00013,24.96414]
[1776688500386,44.46,75421.02,0.1,0.631,0.00013,24.95954]
[1776688500439,44.46,75421.02,0.1,0.631,0.00013,24.95954]
[1776688500463,44.46,75421.02,0.1,0.631,0.00013,24.95954]
[1776688501091,44.46,75420.85,0.1,0.63098,0.00013,24.95998]
[1776688501384,44.46,75412.49,0.1,0.62991,0.00013,24.98086]
[1776688502391,44.46,75405.16,0.1,0.62896,0.00013,24.99904]
[1776688503924,44.46,75405.16,0.1,0.62896,0.00013,24.99904]
[1776688504951,44.46,75403.72,0.1,0.62878,0.00013,25.00257]
[1776688506912,44.46,75404.41,0.1,0.62887,0.00013,25.00088]
[1776688507062,44.46,75404.41,0.1,0.62887,0.00013,25.00088]
[1776688508089,44.46,75404.73,0.1,0.62891,0.00013,25.00007]
[1776688508111,44.46,75404.73,0.1,0.62891,0.00013,25.00007]
[1776688508189,44.46,75404.73,0.1,0.62891,0.00013,25.00005]
[1776688508507,44.46,75404.73,0.1,0.62891,0.00013,25.00005]
[1776688508975,44.46,75404.73,0.1,0.62891,0.00013,25.00005]
[1776688508977,44.46,75411.95,0.1,0.62984,0.00013,24.98219]
[1776688510089,44.46,75411.95,0.1,0.62984,0.00013,24.98219]
[1776688510177,44.46,75411.95,0.1,0.62984,0.00013,24.98219]
[1776688510186,44.46,75417.27,0.1,0.63052,0.00013,24.96895]
[1776688513166,44.46,75416.65,0.1,0.63044,0.00013,24.9705]
[1776688513330,44.46,75416.62,0.1,0.63043,0.00013,24.97059]
[1776688514215,44.46,75416.62,0.1,0.63043,0.00013,24.97059]
[1776688514550,44.46,75416.62,0.1,0.63043,0.00013,24.97059]
[1776688514608,44.46,75409.35,0.1,0.6295,0.00013,24.98867]
[1776688515403,44.46,75409.35,0.1,0.6295,0.00013,24.98867]
[1776688515597,44.46,75409.35,0.1,0.6295,0.00013,24.98867]
[1776688515642,44.46,75402.34,0.1,0.6286,0.00013,25.00596]
[1776688516388,44.46,75402.34,0.1,0.6286,0.00013,25.00596]
[1776688516533,44.46,75402.34,0.1,0.6286,0.00013,25.00596]
[1776688519222,44.46,75400.23,0.1,0.62833,0.00013,25.0111]
[1776688519369,44.46,75400.12,0.1,0.62832,0.00013,25.01133]
[1776688521238,44.46,75401.31,0.1,0.62847,0.00013,25.00841]
[1776688521326,44.46,75400.7,0.1,0.6284,0.00013,25.00986]
[1776688522455,44.46,75403.05,0.1,0.6287,0.00013,25.00409]
[1776688522638,44.46,75403.05,0.1,0.6287,0.00013,25.00409]
[1776688525747,44.46,75403.41,0.1,0.62875,0.00013,25.00315]
[1776688525859,44.46,75403.41,0.1,0.62875,0.00013,25.00315]
[1776688528635,44.46,75401.73,0.1,0.62853,0.00013,25.00723]
[1776688528814,44.46,75401.73,0.1,0.62853,0.00013,25.00723]
[1776688531552,44.46,75400.66,0.1,0.6284,0.00013,25.0098]
[1776688531818,44.46,75400.66,0.1,0.6284,0.00013,25.0098]
[1776688532080,44.46,75400.66,0.1,0.6284,0.00013,25.0098]
[1776688532123,44.46,75401.41,0.1,0.62851,0.00013,25.00455]
[1776688532727,44.46,75412.0,0.1,0.62987,0.00013,24.97837]
[1776688534226,44.46,75418.41,0.1,0.6307,0.00013,24.96232]
[1776688534603,44.46,75418.41,0.1,0.6307,0.00013,24.96232]
[1776688534805,44.46,75418.41,0.1,0.6307,0.00013,24.96232]
[1776688535303,44.46,75418.41,0.1,0.6307,0.00013,24.96232]
[1776688535447,44.46,75419.33,0.1,0.63081,0.00013,24.96002]
[1776688535610,44.46,75419.33,0.1,0.63081,0.00013,24.96002]
[1776688535621,44.45,75416.8,0.1,0.63049,0.00013,24.96627]
[1776688536629,44.45,75412.33,0.1,0.62992,0.00013,24.97733]
[1776688537729,44.45,75412.33,0.1,0.62992,0.00013,24.97733]
[1776688537909,44.45,75412.33,0.1,0.62992,0.00013,24.97733]
[1776688538011,44.45,75407.7,0.1,0.62933,0.00013,24.9888]
[1776688538604,44.45,75407.7,0.1,0.62933,0.00013,24.9888]
[1776688538796,44.45,75407.7,0.1,0.62933,0.00013,24.9888]
[1776688539650,44.45,75414.36,0.1,0.63019,0.00013,24.97223]
[1776688540361,44.45,75414.36,0.1,0.63019,0.00013,24.97223]
[1776688540863,44.45,75414.36,0.1,0.63019,0.00013,24.97223]
[1776688541053,44.45,75414.36,0.1,0.63019,0.00013,24.97223]
[1776688541129,44.45,75415.52,0.1,0.63034,0.00013,24.96931]
[1776688543986,44.45,75416.95,0.1,0.63052,0.00013,24.96573]
[1776688545011,44.45,75417.75,0.1,0.63062,0.00013,24.96373]
[1776688547063,44.45,75421.63,0.1,0.63112,0.00013,24.954]
[1776688547210,44.45,75421.63,0.1,0.63112,0.00013,24.954]
[1776688547842,44.45,75421.76,0.1,0.63114,0.00013,24.95368]
[1776688547979,44.45,75421.76,0.1,0.63114,0.00013,24.95368]
[1776688548309,44.45,75422.8,0.1,0.63127,0.00013,24.951]
[1776688548713,44.45,75431.91,0.1,0.63244,0.00013,24.92799]
[1776688550272,44.45,75443.24,0.1,0.6339,0.00013,24.899]
[1776688551343,44.45,75443.24,0.1,0.6339,0.00013,24.899]
[1776688551183,44.45,75449.91,0.1,0.63475,0.00013,24.88181]
[1776688551487,44.45,75449.91,0.1,0.63475,0.00013,24.88181]
[1776688551734,44.45,75456.13,0.1,0.63554,0.00013,24.86569]
[1776688552359,44.45,75456.13,0.1,0.63554,0.00013,24.86569]
[1776688552486,44.45,75456.13,0.1,0.63554,0.00013,24.86569]
[1776688553748,44.45,75448.61,0.1,0.63458,0.00013,24.88515]
[1776688556539,44.45,75446.85,0.1,0.63436,0.00013,24.88964]
[1776688556711,44.45,75446.85,0.1,0.63436,0.00013,24.88964]
[1776688558415,44.45,75447.24,0.1,0.63441,0.00013,24.88859]
[1776688558545,44.45,75447.24,0.1,0.63441,0.00013,24.88859]
[1776688559701,44.45,75450.1,0.1,0.63478,0.00013,24.88118]
[1776688559853,44.45,75450.1,0.1,0.63478,0.00013,24.88118]
[1776688560471,44.45,75450.39,0.1,0.63482,0.00013,24.88042]
[1776688560631,44.45,75450.39,0.1,0.63482,0.00013,24.88042]
[1776688560953,44.45,75450.39,0.1,0.63482,0.00013,24.88042]
[1776688561061,44.45,75449.37,0.1,0.63469,0.00013,24.88304]
[1776688561505,44.45,75449.37,0.1,0.63469,0.00013,24.88304]
[1776688561804,44.45,75447.39,0.1,0.63443,0.00013,24.88813]
[1776688562480,44.45,75447.39,0.1,0.63443,0.00013,24.88813]
[1776688562664,44.45,75447.39,0.1,0.63443,0.00013,24.88813]
[1776688563409,44.45,75450.9,0.1,0.63488,0.00013,24.87904]
[1776688563627,44.45,75450.9,0.1,0.63488,0.00013,24.87904]
[1776688563819,44.44,75460.31,0.1,0.63609,0.00013,24.85457]
[1776688565833,44.45,75464.33,0.1,0.6366,0.00013,24.84406]
[1776688568669,44.45,75465.85,0.1,0.63679,0.00013,24.84008]
[1776688568800,44.45,75465.85,0.1,0.63679,0.00013,24.84008]
[1776688571628,44.45,75467.26,0.1,0.63697,0.00013,24.83642]
[1776688571769,44.45,75467.26,0.1,0.63697,0.00013,24.83642]
[1776688573956,44.45,75467.27,0.1,0.63697,0.00013,24.83641]
[1776688574221,44.45,75467.27,0.1,0.63697,0.00013,24.83641]
[1776688575156,44.45,75466.97,0.1,0.63693,0.00013,24.83722]
[1776688575307,44.45,75466.97,0.1,0.63693,0.00013,24.83722]
[1776688575224,44.45,75462.69,0.1,0.63639,0.00013,24.84844]
[1776688576373,44.45,75462.69,0.1,0.63639,0.00013,24.84844]
[1776688575903,44.45,75456.95,0.1,0.63565,0.00013,24.86342]
[1776688576611,44.45,75456.95,0.1,0.63565,0.00013,24.86342]
[1776688576910,44.45,75445.38,0.1,0.63418,0.00013,24.89334]
[1776688578029,44.45,75440.86,0.1,0.6336,0.00013,24.90491]
[1776688578800,44.45,75440.86,0.1,0.6336,0.00013,24.90491]
[1776688582711,44.44,75436.41,0.1,0.63304,0.00013,24.9161]
[1776688582719,44.44,75436.41,0.1,0.63304,0.00013,24.9161]
[1776688583158,44.44,75436.41,0.1,0.63304,0.00013,24.9161]
[1776688583263,44.44,75431.56,0.1,0.63242,0.00013,24.92835]
[1776688583936,44.44,75431.56,0.1,0.63242,0.00013,24.92835]
[1776688584100,44.44,75431.56,0.1,0.63242,0.00013,24.92835]
[1776688584345,44.44,75431.56,0.1,0.63242,0.00013,24.92835]
[1776688584125,44.44,75421.76,0.1,0.63116,0.00013,24.95309]
[1776688584715,44.44,75421.76,0.1,0.63116,0.00013,24.95309]
[1776688584852,44.44,75421.76,0.1,0.63116,0.00013,24.95309]
[1776688585048,44.44,75421.76,0.1,0.63116,0.00013,24.95309]
[1776688587009,44.44,75423.72,0.1,0.63142,0.00013,24.94804]
[1776688587148,44.44,75423.72,0.1,0.63142,0.00013,24.94804]
[1776688590058,44.44,75421.95,0.1,0.6312,0.00013,24.95236]
[1776688591097,44.43,75421.88,0.1,0.6312,0.00013,24.95239]
[1776688592516,44.43,75421.81,0.1,0.63121,0.00013,24.94904]
[1776688592586,44.43,75421.81,0.1,0.63121,0.00013,24.94904]
[1776688592604,44.43,75421.81,0.1,0.63121,0.00013,24.94904]
[1776688593185,44.43,75434.29,0.1,0.63281,0.00013,24.9174]
[1776688594031,44.43,75448.57,0.1,0.63464,0.00013,24.88071]
[1776688595038,44.43,75456.7,0.1,0.63568,0.00013,24.85958]
[1776688596045,44.43,75458.0,0.1,0.63585,0.00013,24.85617]
[1776688596461,44.43,75458.0,0.1,0.63585,0.00013,24.85617]
[1776688596610,44.43,75458.0,0.1,0.63585,0.00013,24.85617]
[1776688599655,44.43,75458.67,0.1,0.63594,0.00013,24.85441]
[1776688600155,44.43,75458.67,0.1,0.63594,0.00013,24.85441]
[1776688602746,44.43,75459.24,0.1,0.63601,0.00013,24.85291]
[1776688602902,44.43,75459.24,0.1,0.63601,0.00013,24.85291]
[1776688605635,44.43,75458.85,0.1,0.63596,0.00013,24.85391]
[1776688605811,44.43,75458.85,0.1,0.63596,0.00013,24.85391]
[1776688606119,44.43,75452.56,0.1,0.63516,0.00013,24.87027]
[1776688606655,44.43,75452.56,0.1,0.63516,0.00013,24.87027]
[1776688606804,44.43,75452.56,0.1,0.63516,0.00013,24.87027]
[1776688608720,44.43,75451.0,0.1,0.63496,0.00013,24.87428]
[1776688609764,44.43,75450.4,0.1,0.63488,0.00013,24.87581]
[1776688610864,44.43,75451.85,0.1,0.63507,0.00013,24.87204]
[1776688610914,44.43,75451.85,0.1,0.63507,0.00013,24.87204]
[1776688611950,44.43,75451.33,0.1,0.635,0.00013,24.87336]
[1776688612073,44.43,75451.33,0.1,0.635,0.00013,24.87336]
[1776688615027,44.42,75451.31,0.1,0.63501,0.00013,24.87335]
[1776688615179,44.42,75451.31,0.1,0.63501,0.00013,24.87335]
[1776688618068,44.42,75451.97,0.1,0.63509,0.00013,24.87157]
[1776688619125,44.42,75452.22,0.1,0.63513,0.00013,24.87088]
[1776688624254,44.42,75453.11,0.1,0.63524,0.00013,24.86846]
[1776688624400,44.42,75453.11,0.1,0.63524,0.00013,24.86846]
[1776688627188,44.42,75453.3,0.1,0.63527,0.00013,24.86791]
[1776688627336,44.42,75453.3,0.1,0.63527,0.00013,24.86791]
[1776688630006,44.42,75453.28,0.1,0.63527,0.00013,24.8679]
[1776688631261,44.42,75455.23,0.1,0.63552,0.00013,24.86281]
[1776688633425,44.42,75454.7,0.1,0.63546,0.00013,24.86415]
[1776688633599,44.42,75455.2,0.1,0.63552,0.00013,24.86283]
[1776688634309,44.42,75455.2,0.1,0.63552,0.00013,24.86283]
[1776688634537,44.42,75452.35,0.1,0.63516,0.00013,24.87021]
[1776688636428,44.42,75449.11,0.1,0.63474,0.00013,24.87858]
[1776688636559,44.42,75449.41,0.1,0.63478,0.00013,24.87777]
[1776688639723,44.41,75449.33,0.1,0.63478,0.00013,24.87788]
[1776688640503,44.41,75449.39,0.1,0.63479,0.00013,24.8777]
[1776688641711,44.41,75449.39,0.1,0.63479,0.00013,24.8777]
[1776688641962,44.41,75449.39,0.1,0.63479,0.00013,24.8777]
[1776688642784,44.41,75453.34,0.1,0.63529,0.00013,24.8674]
[1776688642849,44.41,75453.34,0.1,0.63529,0.00013,24.8674]
[1776688645770,44.41,75454.85,0.1,0.63549,0.00013,24.86345]
[1776688645913,44.41,75454.85,0.1,0.63549,0.00013,24.86345]
[1776688648964,44.41,75453.81,0.1,0.63536,0.00013,24.86607]
[1776688650066,44.41,75453.31,0.1,0.6353,0.00013,24.86735]
[1776688652007,44.41,75454.93,0.1,0.63551,0.00013,24.86309]
[1776688653082,44.41,75454.89,0.1,0.63552,0.00013,24.85977]
[1776688658209,44.41,75454.93,0.1,0.63553,0.00013,24.85956]
[1776688659307,44.41,75458.05,0.1,0.63593,0.00013,24.85139]
[1776688659530,44.41,75453.74,0.1,0.63538,0.00013,24.8626]
[1776688663746,44.41,75451.75,0.1,0.63512,0.00013,24.86768]
[1776688664116,44.41,75451.75,0.1,0.63512,0.00013,24.86768]
[1776688664200,44.4,75451.77,0.1,0.63513,0.00013,24.8676]
[1776688664657,44.4,75451.77,0.1,0.63513,0.00013,24.8676]
[1776688664737,44.4,75451.77,0.1,0.63513,0.00013,24.8676]
[1776688664808,44.4,75441.55,0.1,0.63382,0.00013,24.89395]
[1776688665621,44.4,75441.55,0.1,0.63382,0.00013,24.89395]
[1776688665845,44.4,75441.55,0.1,0.63382,0.00013,24.89395]
[1776688665896,44.4,75437.02,0.1,0.63324,0.00013,24.90551]
[1776688667286,44.4,75437.02,0.1,0.63324,0.00013,24.90551]
[1776688667308,44.4,75431.75,0.1,0.63257,0.00013,24.91886]
[1776688668325,44.4,75431.75,0.1,0.63257,0.00013,24.91886]
[1776688670483,44.4,75431.8,0.1,0.63258,0.00013,24.91863]
[1776688671283,44.4,75431.8,0.1,0.63258,0.00013,24.91863]
[1776688673643,44.4,75432.28,0.1,0.63265,0.00013,24.91725]
[1776688674927,44.4,75432.4,0.1,0.63267,0.00013,24.91689]
[1776688675277,44.4,75432.4,0.1,0.63267,0.00013,24.91689]
[1776688676509,44.39,75432.28,0.1,0.63266,0.00013,24.91707]
[1776688677561,44.39,75431.95,0.1,0.63262,0.00013,24.91786]
[1776688678074,44.39,75431.95,0.1,0.63262,0.00013,24.91786]
[1776688678136,44.39,75431.95,0.1,0.63262,0.00013,24.91786]
[1776688678145,44.39,75431.95,0.1,0.63262,0.00013,24.91786]
[1776688678316,44.39,75431.95,0.1,0.63262,0.00013,24.91786]
[1776688678418,44.39,75431.95,0.1,0.63262,0.00013,24.91775]
[1776688679086,44.39,75431.95,0.1,0.63262,0.00013,24.91775]
[1776688679273,44.39,75431.95,0.1,0.63262,0.00013,24.91775]
[1776688679446,44.39,75431.95,0.1,0.63262,0.00013,24.91775]
[1776688679290,44.39,75417.62,0.1,0.63078,0.00013,24.95395]
[1776688679692,44.39,75417.62,0.1,0.63078,0.00013,24.95395]
[1776688679750,44.39,75404.73,0.1,0.62913,0.00013,24.98603]
[1776688680677,44.39,75402.79,0.1,0.62888,0.00013,24.99079]
[1776688682686,44.39,75405.24,0.1,0.6292,0.00013,24.98469]
[1776688682844,44.39,75405.24,0.1,0.6292,0.00013,24.98469]
[1776688683587,44.39,75405.24,0.1,0.6292,0.00013,24.98464]
[1776688683836,44.39,75405.24,0.1,0.6292,0.00013,24.98464]
[1776688685735,44.39,75401.47,0.1,0.62871,0.00013,24.99392]
[1776688685877,44.39,75401.47,0.1,0.62871,0.00013,24.99392]
[1776688686577,44.39,75401.23,0.1,0.62868,0.00013,24.99449]
[1776688686667,44.39,75401.23,0.1,0.62868,0.00013,24.99449]
[1776688687780,44.39,75397.6,0.1,0.62822,0.00013,25.00347]
[1776688687884,44.39,75397.6,0.1,0.62822,0.00013,25.00347]
[1776688687982,44.39,75390.85,0.1,0.62734,0.00013,25.02003]
[1776688693388,44.39,75387.52,0.1,0.62691,0.00013,25.02829]
[1776688695929,44.4,75387.73,0.1,0.62693,0.00013,25.0279]
[1776688696536,44.4,75387.73,0.1,0.62693,0.00013,25.0279]
[1776688698097,44.4,75375.41,0.1,0.62533,0.00013,25.05768]
[1776688700998,44.4,75375.93,0.1,0.6254,0.00013,25.05646]
[1776688701292,44.4,75375.93,0.1,0.6254,0.00013,25.05646]
[1776688701301,44.4,75375.82,0.1,0.62539,0.00013,25.05674]
[1776688701612,44.4,75375.82,0.1,0.62539,0.00013,25.05674]
[1776688701716,44.4,75375.82,0.1,0.62539,0.00013,25.05674]
[1776688701827,44.4,75375.78,0.1,0.62538,0.00013,25.05684]
[1776688707410,44.4,75376.02,0.1,0.62541,0.00013,25.0563]
[1776688707789,44.4,75376.55,0.1,0.62548,0.00013,25.05505]
[1776688709780,44.4,75376.8,0.1,0.62551,0.00013,25.05446]
[1776688710564,44.4,75375.93,0.1,0.62539,0.00013,25.05657]
[1776688710626,44.4,75375.93,0.1,0.62539,0.00013,25.05657]
[1776688710893,44.4,75367.63,0.1,0.62432,0.00013,25.07638]
[1776688712052,44.4,75367.63,0.1,0.62432,0.00013,25.07638]
[1776688712166,44.4,75367.63,0.1,0.62432,0.00013,25.07638]
[1776688712213,44.4,75363.1,0.1,0.62375,0.00013,25.08373]
[1776688713357,44.4,75363.1,0.1,0.62375,0.00013,25.08373]
[1776688713682,44.4,75359.79,0.1,0.62332,0.00013,25.09151]
[1776688714437,44.4,75359.79,0.1,0.62332,0.00013,25.09151]
[1776688714651,44.4,75357.6,0.1,0.62304,0.00013,25.09664]
[1776688716303,44.4,75359.0,0.1,0.62322,0.00013,25.09335]
[1776688716570,44.4,75357.74,0.1,0.62306,0.00013,25.09628]
[1776688716934,44.4,75348.23,0.1,0.62183,0.00013,25.1185]
[1776688717617,44.4,75348.23,0.1,0.62183,0.00013,25.1185]
[1776688717780,44.4,75348.23,0.1,0.62183,0.00013,25.1185]
[1776688719260,44.4,75345.18,0.1,0.62143,0.00013,25.12554]
[1776688719446,44.4,75345.18,0.1,0.62143,0.00013,25.12554]
[1776688719474,44.39,75339.57,0.1,0.62071,0.00013,25.13842]
[1776688719985,44.39,75339.57,0.1,0.62071,0.00013,25.13842]
[1776688720282,44.39,75339.57,0.1,0.62071,0.00013,25.13842]
[1776688720314,44.39,75338.33,0.1,0.62055,0.00013,25.14127]
[1776688721016,44.39,75338.33,0.1,0.62055,0.00013,25.14127]
[1776688721248,44.39,75338.33,0.1,0.62055,0.00013,25.14127]
[1776688721310,44.39,75338.33,0.1,0.62055,0.00013,25.14127]
[1776688721471,44.39,75314.09,0.1,0.6174,0.00013,25.19615]
[1776688721710,44.39,75314.09,0.1,0.6174,0.00013,25.19615]
[1776688721789,44.39,75314.09,0.1,0.6174,0.00013,25.19615]
[1776688722446,44.39,75305.58,0.1,0.61629,0.00013,25.21499]
[1776688722614,44.39,75305.58,0.1,0.61629,0.00013,25.21499]
[1776688722781,44.39,75305.58,0.1,0.61629,0.00013,25.21499]
[1776688723486,44.39,75305.58,0.1,0.61629,0.00013,25.21499]
[1776688723726,44.39,75305.47,0.1,0.61628,0.00013,25.21523]
[1776688724518,44.39,75305.47,0.1,0.61628,0.00013,25.21523]
[1776688724617,44.39,75302.93,0.1,0.61595,0.00013,25.22083]
[1776688725500,44.39,75302.93,0.1,0.61595,0.00013,25.22083]
[1776688725692,44.39,75302.87,0.1,0.61594,0.00013,25.22096]
[1776688727078,44.39,75306.18,0.1,0.61637,0.00013,25.21365]
[1776688727144,44.39,75309.15,0.1,0.61676,0.00013,25.20705]
[1776688728823,44.39,75310.58,0.1,0.61695,0.00013,25.20384]
[1776688729114,44.39,75310.58,0.1,0.61695,0.00013,25.20384]
[1776688729372,44.39,75306.92,0.1,0.61647,0.00013,25.21196]
[1776688730376,44.39,75271.45,0.1,0.61184,0.00013,25.28879]
[1776688730560,44.39,75271.45,0.1,0.61184,0.00013,25.28879]
[1776688731070,44.39,75271.45,0.1,0.61184,0.00013,25.28879]
[1776688731377,44.39,75271.45,0.1,0.61184,0.00013,25.28879]
[1776688731138,44.39,75250.54,0.1,0.6091,0.00013,25.33243]
[1776688732258,44.39,75250.54,0.1,0.6091,0.00013,25.33243]
[1776688732295,44.39,75249.27,0.1,0.60894,0.00013,25.33502]
[1776688735365,44.39,75253.57,0.1,0.60951,0.00013,25.32604]
[1776688737904,44.39,75254.24,0.1,0.6096,0.00013,25.32462]
[1776688738214,44.39,75258.64,0.1,0.61018,0.00013,25.31547]
[1776688739553,44.39,75258.64,0.1,0.61018,0.00013,25.31547]
[1776688739741,44.39,75259.87,0.1,0.61034,0.00013,25.31289]
[1776688740716,44.39,75262.22,0.1,0.61065,0.00013,25.30796]
[1776688740856,44.39,75262.22,0.1,0.61065,0.00013,25.30796]
[1776688741113,44.39,75267.24,0.1,0.6113,0.00013,25.29741]
[1776688742119,44.39,75272.98,0.1,0.61206,0.00013,25.28527]
[1776688742797,44.39,75272.98,0.1,0.61206,0.00013,25.28527]
[1776688742992,44.39,75272.98,0.1,0.61206,0.00013,25.28527]
[1776688743125,44.39,75268.08,0.1,0.61141,0.00013,25.29564]
[1776688744987,44.39,75264.1,0.1,0.61089,0.00013,25.304]
[1776688746028,44.39,75265.85,0.1,0.61112,0.00013,25.30031]
[1776688747154,44.38,75278.68,0.1,0.6128,0.00013,25.2731]
[1776688748083,44.38,75278.68,0.1,0.6128,0.00013,25.2731]
[1776688748245,44.38,75278.68,0.1,0.6128,0.00013,25.2731]
[1776688748277,44.39,75283.96,0.1,0.61349,0.00013,25.26179]
[1776688750384,44.39,75283.75,0.1,0.61346,0.00013,25.26226]
[1776688750541,44.39,75283.75,0.1,0.61346,0.00013,25.26226]
[1776688751580,44.39,75285.52,0.1,0.61369,0.00013,25.25848]
[1776688751741,44.39,75285.52,0.1,0.61369,0.00013,25.25848]
[1776688753210,44.39,75284.69,0.1,0.61358,0.00013,25.26028]
[1776688753368,44.39,75284.69,0.1,0.61358,0.00013,25.26028]
[1776688755479,44.39,75284.42,0.1,0.61355,0.00013,25.26089]
[1776688755543,44.39,75286.48,0.1,0.61381,0.00013,25.25649]
[1776688755585,44.39,75286.48,0.1,0.61381,0.00013,25.25649]
[1776688755747,44.39,75286.48,0.1,0.61381,0.00013,25.25649]
[1776688756476,44.39,75286.48,0.1,0.61381,0.00013,25.25649]
[1776688756553,44.39,75291.71,0.1,0.6145,0.00013,25.24518]
[1776688757653,44.39,75291.05,0.1,0.61441,0.00013,25.24661]
[1776688757864,44.39,75291.05,0.1,0.61441,0.00013,25.24661]
[1776688757909,44.39,75291.05,0.1,0.61441,0.00013,25.24661]
[1776688758231,44.39,75292.18,0.1,0.61456,0.00013,25.24419]
[1776688759482,44.39,75292.18,0.1,0.61456,0.00013,25.24419]
[1776688759519,44.39,75292.18,0.1,0.61456,0.00013,25.24419]
[1776688759539,44.39,75292.18,0.1,0.61456,0.00013,25.24419]
[1776688759857,44.39,75295.64,0.1,0.615,0.00013,25.2367]
[1776688759921,44.39,75295.64,0.1,0.615,0.00013,25.2367]
[1776688760246,44.39,75289.41,0.1,0.61419,0.00013,25.25025]
[1776688761130,44.39,75289.41,0.1,0.61419,0.00013,25.25025]
[1776688761390,44.39,75289.41,0.1,0.61419,0.00013,25.25025]
[1776688762791,44.39,75290.48,0.1,0.61433,0.00013,25.24798]
[1776688762933,44.39,75290.48,0.1,0.61433,0.00013,25.24798]
[1776688763858,44.39,75290.44,0.1,0.61432,0.00013,25.24809]
[1776688763933,44.39,75290.44,0.1,0.61432,0.00013,25.24809]
[1776688765955,44.39,75288.77,0.1,0.6141,0.00013,25.25176]
[1776688766096,44.39,75288.77,0.1,0.6141,0.00013,25.25176]
[1776688767264,44.39,75290.22,0.1,0.61429,0.00013,25.24864]
[1776688767391,44.39,75290.22,0.1,0.61429,0.00013,25.24864]
[1776688769021,44.4,75290.72,0.1,0.61435,0.00013,25.2476]
[1776688769179,44.4,75290.72,0.1,0.61435,0.00013,25.2476]
[1776688772108,44.4,75288.63,0.1,0.61409,0.00013,25.24885]
[1776688772258,44.4,75288.63,0.1,0.61409,0.00013,25.24885]
[1776688774532,44.4,75288.7,0.1,0.6141,0.00013,25.24874]
[1776688774756,44.4,75288.07,0.1,0.61401,0.00013,25.25012]
[1776688775350,44.4,75283.02,0.1,0.61335,0.00013,25.26102]
[1776688775889,44.4,75283.02,0.1,0.61335,0.00013,25.26102]
[1776688776041,44.4,75283.02,0.1,0.61335,0.00013,25.26102]
[1776688776925,44.4,75281.51,0.1,0.61315,0.00013,25.26428]
[1776688777028,44.4,75281.51,0.1,0.61315,0.00013,25.26428]
[1776688778219,44.4,75280.6,0.1,0.61303,0.00013,25.26624]
[1776688779232,44.4,75280.75,0.1,0.61305,0.00013,25.26593]
[1776688781261,44.4,75281.13,0.1,0.6131,0.00013,25.26514]
[1776688782353,44.4,75280.11,0.1,0.61297,0.00013,25.26733]
[1776688784369,44.4,75280.6,0.1,0.61303,0.00013,25.26632]
[1776688784519,44.4,75280.6,0.1,0.61303,0.00013,25.26632]
[1776688785226,44.4,75280.59,0.1,0.61303,0.00013,25.26635]
[1776688785449,44.4,75280.59,0.1,0.61303,0.00013,25.26635]
[1776688786916,44.4,75284.06,0.1,0.61348,0.00013,25.25893]
[1776688787079,44.4,75284.06,0.1,0.61348,0.00013,25.25893]
[1776688787434,44.4,75288.47,0.1,0.61405,0.00013,25.24944]
[1776688788170,44.4,75288.47,0.1,0.61405,0.00013,25.24944]
[1776688788279,44.4,75288.47,0.1,0.61405,0.00013,25.24944]
[1776688788447,44.4,75301.3,0.1,0.61573,0.00013,25.22148]
[1776688789299,44.4,75301.3,0.1,0.61573,0.00013,25.22148]
[1776688789454,44.4,75310.17,0.1,0.61688,0.00013,25.2019]
[1776688789658,44.4,75310.17,0.1,0.61688,0.00013,25.2019]
[1776688790461,44.4,75305.28,0.1,0.61625,0.00013,25.21269]
[1776688791817,44.4,75303.11,0.1,0.61597,0.00013,25.21746]
[1776688791849,44.4,75303.11,0.1,0.61597,0.00013,25.21746]
[1776688792382,44.4,75303.11,0.1,0.61597,0.00013,25.21746]
[1776688792477,44.4,75293.75,0.1,0.61474,0.00013,25.238]
[1776688794012,44.4,75290.31,0.1,0.61429,0.00013,25.2455]
[1776688794150,44.4,75290.31,0.1,0.61429,0.00013,25.2455]
[1776688795971,44.4,75290.07,0.1,0.61426,0.00013,25.24606]
[1776688796098,44.4,75290.07,0.1,0.61426,0.00013,25.24606]
[1776688799526,44.41,75285.21,0.1,0.61362,0.00013,25.25664]
[1776688799650,44.41,75285.21,0.1,0.61362,0.00013,25.25664]
[1776688799844,44.41,75285.21,0.1,0.61362,0.00013,25.25664]
[1776688800172,44.41,75285.21,0.1,0.61362,0.00013,25.25664]
[1776688800534,44.41,75271.23,0.1,0.61179,0.00013,25.28647]
[1776688801312,44.41,75271.23,0.1,0.61179,0.00013,25.28647]
[1776688801541,44.41,75260.75,0.1,0.61042,0.00013,25.30849]
[1776688802549,44.41,75256.25,0.1,0.60983,0.00013,25.31783]
[1776688804563,44.41,75265.71,0.1,0.61107,0.00013,25.29807]
[1776688806048,44.41,75268.67,0.1,0.61146,0.00013,25.29183]
[1776688807103,44.41,75269.16,0.1,0.61153,0.00013,25.29079]
[1776688807584,44.41,75262.81,0.1,0.6107,0.00013,25.30412]
[1776688807914,44.41,75262.81,0.1,0.6107,0.00013,25.30412]
[1776688808199,44.41,75262.81,0.1,0.6107,0.00013,25.30412]
[1776688809065,44.41,75263.17,0.1,0.61074,0.00013,25.30337]
[1776688809159,44.41,75263.17,0.1,0.61074,0.00013,25.30337]
[1776688809440,44.41,75263.17,0.1,0.61074,0.00013,25.30337]
[1776688809483,44.41,75263.17,0.1,0.61074,0.00013,25.30337]
[1776688809604,44.41,75252.4,0.1,0.60933,0.00013,25.32573]
[1776688810611,44.4,75243.69,0.1,0.60819,0.00013,25.34359]
[1776688811645,44.4,75241.68,0.1,0.60793,0.00013,25.34766]
[1776688811954,44.4,75241.68,0.1,0.60793,0.00013,25.34766]
[1776688812624,44.4,75232.9,0.1,0.60678,0.00013,25.36541]
[1776688812749,44.4,75232.9,0.1,0.60678,0.00013,25.36541]
[1776688812940,44.4,75232.9,0.1,0.60678,0.00013,25.36541]
[1776688813631,44.4,75222.79,0.1,0.60545,0.00013,25.38559]
[1776688815645,44.4,75222.33,0.1,0.60539,0.00013,25.38647]
[1776688816652,44.4,75213.85,0.1,0.60427,0.00013,25.40316]
[1776688817011,44.4,75213.85,0.1,0.60427,0.00013,25.40316]
[1776688817659,44.41,75207.58,0.1,0.60345,0.00013,25.41543]
[1776688818070,44.41,75207.58,0.1,0.60345,0.00013,25.41543]
[1776688818145,44.41,75207.58,0.1,0.60345,0.00013,25.41543]
[1776688818648,44.41,75207.58,0.1,0.60345,0.00013,25.41543]
[1776688818904,44.41,75207.58,0.1,0.60345,0.00013,25.41543]
[1776688819235,44.41,75207.58,0.1,0.60345,0.00013,25.41543]
[1776688819682,44.41,75207.58,0.1,0.60345,0.00013,25.41543]
[1776688819518,44.41,75157.86,0.1,0.59688,0.00013,25.50836]
[1776688820080,44.41,75157.86,0.1,0.59688,0.00013,25.50836]
[1776688820525,44.41,75157.86,0.1,0.59688,0.00013,25.50836]
[1776688820682,44.4,75140.72,0.1,0.59462,0.00013,25.53874]
[1776688821304,44.4,75140.72,0.1,0.59462,0.00013,25.53874]
[1776688821442,44.4,75140.72,0.1,0.59462,0.00013,25.53874]
[1776688821563,44.4,75140.72,0.1,0.59462,0.00013,25.53874]
[1776688821672,44.4,75140.72,0.1,0.59462,0.00013,25.53874]
[1776688821693,44.4,75140.88,0.1,0.59464,0.00013,25.53845]
[1776688824497,44.4,75141.92,0.1,0.59478,0.00013,25.53662]
[1776688824643,44.4,75141.92,0.1,0.59478,0.00013,25.53662]
[1776688825212,44.4,75143.01,0.1,0.59492,0.00013,25.53471]
[1776688825453,44.4,75143.01,0.1,0.59492,0.00013,25.53471]
[1776688825505,44.4,75141.37,0.1,0.5947,0.00013,25.53759]
[1776688825948,44.4,75148.44,0.1,0.59564,0.00013,25.52513]
[1776688826728,44.4,75156.51,0.1,0.59671,0.00013,25.51075]
[1776688828363,44.4,75162.13,0.1,0.59745,0.00013,25.50062]
[1776688829213,44.4,75162.13,0.1,0.59745,0.00013,25.50062]
[1776688829250,44.4,75162.13,0.1,0.59745,0.00013,25.50062]
[1776688829322,44.4,75162.13,0.1,0.59745,0.00013,25.50062]
[1776688831305,44.4,75166.26,0.1,0.598,0.00013,25.49309]
[1776688832829,44.4,75168.39,0.1,0.59829,0.00013,25.48587]
[1776688833073,44.4,75168.39,0.1,0.59829,0.00013,25.48587]
[1776688833143,44.4,75160.97,0.1,0.59731,0.00013,25.49935]
[1776688834677,44.4,75152.24,0.1,0.59616,0.00013,25.51501]
[1776688835038,44.4,75152.24,0.1,0.59616,0.00013,25.51501]
[1776688836275,44.4,75151.27,0.1,0.59603,0.00013,25.51674]
[1776688837334,44.4,75151.0,0.1,0.59599,0.00013,25.5172]
[1776688837381,44.4,75141.89,0.1,0.59479,0.00013,25.5333]
[1776688838389,44.4,75135.03,0.1,0.59388,0.00013,25.54527]
[1776688840119,44.4,75133.63,0.1,0.59369,0.00013,25.54766]
[1776688840207,44.4,75138.82,0.1,0.59438,0.00013,25.5386]
[1776688841125,44.4,75138.82,0.1,0.59438,0.00013,25.5386]
[1776688841375,44.4,75151.03,0.1,0.596,0.00013,25.51709]
[1776688842362,44.4,75151.03,0.1,0.596,0.00013,25.51709]
[1776688842463,44.4,75159.56,0.1,0.59713,0.00013,25.50178]
[1776688843305,44.4,75159.56,0.1,0.59713,0.00013,25.50178]
[1776688846049,44.4,75167.82,0.1,0.59822,0.00013,25.48675]
[1776688847949,44.4,75168.6,0.1,0.59833,0.00013,25.48531]
[1776688848135,44.4,75168.6,0.1,0.59833,0.00013,25.48531]
[1776688849441,44.4,75145.21,0.1,0.59523,0.00013,25.52732]
[1776688850898,44.4,75140.93,0.1,0.59467,0.00013,25.53483]
[1776688854042,44.39,75140.45,0.1,0.59461,0.00013,25.53562]
[1776688855703,44.39,75155.03,0.1,0.59654,0.00013,25.50977]
[1776688855933,44.39,75163.26,0.1,0.59763,0.00013,25.49492]
[1776688860586,44.39,75165.77,0.1,0.59796,0.00013,25.49032]
[1776688866156,44.39,75165.66,0.1,0.59795,0.00013,25.49045]
[1776688866558,44.39,75165.66,0.1,0.59795,0.00013,25.49045]
[1776688867714,44.39,75165.03,0.1,0.59787,0.00013,25.49159]
[1776688867014,44.39,75154.69,0.1,0.5965,0.00013,25.51026]
[1776688868098,44.39,75154.69,0.1,0.5965,0.00013,25.51026]
[1776688869317,44.39,75160.54,0.1,0.59728,0.00013,25.49972]
[1776688870041,44.39,75166.51,0.1,0.59807,0.00013,25.48886]
[1776688871084,44.39,75166.51,0.1,0.59807,0.00013,25.48886]
[1776688871574,44.39,75166.51,0.1,0.59807,0.00013,25.48886]
[1776688871576,44.39,75166.51,0.1,0.59807,0.00013,25.48886]
[1776688873062,44.39,75173.97,0.1,0.59906,0.00013,25.47515]
[1776688878197,44.39,75174.4,0.1,0.59911,0.00013,25.47435]
[1776688883405,44.39,75174.1,0.1,0.59907,0.00013,25.47489]
[1776688885963,44.39,75174.04,0.1,0.59907,0.00013,25.475]
[1776688886689,44.39,75174.04,0.1,0.59907,0.00013,25.475]
[1776688892575,44.39,75173.19,0.1,0.59897,0.00013,25.47323]
[1776688895572,44.39,75172.77,0.1,0.59891,0.00013,25.47399]
[1776688895591,44.39,75172.77,0.1,0.59891,0.00013,25.47399]
[1776688895739,44.39,75172.77,0.1,0.59891,0.00013,25.47399]
[1776688895696,44.39,75174.72,0.1,0.59917,0.00013,25.47039]
[1776688896339,44.39,75187.42,0.1,0.60085,0.00013,25.44668]
[1776688897299,44.39,75187.42,0.1,0.60085,0.00013,25.44668]
[1776688897514,44.39,75192.21,0.1,0.60148,0.00013,25.43763]
[1776688899335,44.39,75198.42,0.1,0.60229,0.00013,25.42583]
[1776688904401,44.39,75200.94,0.1,0.60262,0.00013,25.42107]
[1776688904450,44.39,75193.45,0.1,0.60163,0.00013,25.43544]
[1776688905286,44.39,75186.26,0.1,0.60068,0.00013,25.44906]
[1776688910228,44.39,75187.07,0.1,0.60079,0.00013,25.44758]
[1776688910395,44.39,75187.07,0.1,0.60079,0.00013,25.44758]
[1776688911687,44.39,75198.82,0.1,0.60233,0.00013,25.42528]
[1776688912402,44.39,75198.82,0.1,0.60233,0.00013,25.42528]
[1776688912455,44.39,75200.49,0.1,0.60255,0.00013,25.42211]
[1776688917690,44.4,75200.27,0.1,0.60252,0.00013,25.42264]
[1776688923458,44.4,75198.54,0.1,0.60228,0.00013,25.42611]
[1776688929574,44.41,75197.75,0.1,0.60217,0.00013,25.42772]
[1776688935501,44.41,75195.77,0.1,0.6019,0.00013,25.43171]
[1776688939529,44.42,75191.15,0.1,0.60128,0.00013,25.4406]
[1776688944564,44.42,75194.25,0.1,0.60168,0.00013,25.43489]
[1776688946578,44.42,75189.83,0.1,0.60109,0.00013,25.44333]
[1776688948756,44.43,75185.46,0.1,0.60051,0.00013,25.45163]
[1776688951547,44.43,75184.5,0.1,0.60038,0.00013,25.45352]
[1776688951602,44.43,75184.5,0.1,0.60038,0.00013,25.45352]
[1776688951615,44.43,75184.16,0.1,0.60034,0.00013,25.45088]
[1776688952622,44.43,75178.9,0.1,0.59965,0.00013,25.46069]
[1776688957659,44.43,75176.23,0.1,0.5993,0.00013,25.46562]
[1776688962158,44.43,75175.76,0.1,0.59924,0.00013,25.46647]
[1776688962694,44.43,75179.2,0.1,0.59969,0.00013,25.46009]
[1776688963781,44.43,75186.52,0.1,0.60066,0.00013,25.44641]
[1776688967342,44.43,75189.5,0.1,0.60105,0.00013,25.44082]
[1776688972765,44.43,75189.32,0.1,0.60102,0.00013,25.44121]
[1776688974780,44.43,75203.82,0.1,0.60293,0.00013,25.41359]
[1776688975975,44.43,75206.97,0.1,0.60335,0.00013,25.40748]
[1776688975981,44.43,75206.97,0.1,0.60335,0.00013,25.40748]
[1776688976372,44.43,75206.97,0.1,0.60335,0.00013,25.40748]
[1776688977429,44.43,75208.01,0.1,0.60349,0.00013,25.40545]
[1776688978573,44.43,75208.57,0.1,0.60356,0.00013,25.40434]
[1776688978889,44.43,75205.57,0.1,0.60317,0.00013,25.41013]
[1776688979814,44.43,75196.7,0.1,0.602,0.00013,25.42718]
[1776688980013,44.43,75196.7,0.1,0.602,0.00013,25.42718]
[1776688981932,44.43,75195.15,0.1,0.60179,0.00013,25.43017]
[1776688982037,44.43,75195.15,0.1,0.60179,0.00013,25.43017]
[1776688983009,44.43,75197.85,0.1,0.60215,0.00013,25.42503]
[1776688983841,44.43,75202.98,0.1,0.60282,0.00013,25.41522]
[1776688984002,44.43,75202.98,0.1,0.60282,0.00013,25.41522]
[1776688985000,44.43,75205.33,0.1,0.60313,0.00013,25.41066]
[1776688985159,44.43,75205.33,0.1,0.60313,0.00013,25.41066]
[1776688986719,44.43,75206.34,0.1,0.60327,0.00013,25.40868]
[1776688986924,44.43,75202.3,0.1,0.60273,0.00013,25.41645]
[1776688987828,44.43,75202.3,0.1,0.60273,0.00013,25.41645]
[1776688987979,44.43,75200.61,0.1,0.60251,0.00013,25.41967]
[1776688988650,44.43,75200.61,0.1,0.60251,0.00013,25.41967]
[1776688988703,44.43,75200.61,0.1,0.60251,0.00013,25.41967]
[1776688988842,44.43,75200.61,0.1,0.60251,0.00013,25.41965]
[1776688992035,44.43,75202.22,0.1,0.60272,0.00013,25.41663]
[1776688992135,44.43,75203.49,0.1,0.60289,0.00013,25.41419]
[1776688994337,44.43,75204.18,0.1,0.60298,0.00013,25.41286]
[1776688995430,44.43,75204.93,0.1,0.60308,0.00013,25.41137]
[1776688997345,44.43,75205.01,0.1,0.60309,0.00013,25.41119]
[1776688998434,44.43,75206.15,0.1,0.60325,0.00013,25.40894]
[1776689000483,44.43,75207.44,0.1,0.60342,0.00013,25.40643]
[1776689001569,44.43,75209.63,0.1,0.60371,0.00013,25.40214]
[1776689003615,44.43,75210.03,0.1,0.60376,0.00013,25.40135]
[1776689003778,44.43,75210.03,0.1,0.60376,0.00013,25.40135]
[1776689011340,44.42,75210.06,0.1,0.60377,0.00013,25.40116]
[1776689012829,44.42,75210.21,0.1,0.60381,0.00013,25.39751]
[1776689012995,44.42,75210.48,0.1,0.60384,0.00013,25.39696]
[1776689015972,44.42,75210.65,0.1,0.60387,0.00013,25.39659]
[1776689016152,44.42,75210.65,0.1,0.60387,0.00013,25.39659]
[1776689019174,44.42,75210.72,0.1,0.60388,0.00013,25.39641]
[1776689019335,44.42,75210.72,0.1,0.60388,0.00013,25.39641]
[1776689020491,44.42,75210.72,0.1,0.60388,0.00013,25.39639]
[1776689020593,44.42,75211.12,0.1,0.60393,0.00013,25.3956]
[1776689021270,44.42,75218.39,0.1,0.60489,0.00013,25.38134]
[1776689023670,44.42,75222.24,0.1,0.6054,0.00013,25.37373]
[1776689023770,44.42,75234.43,0.1,0.607,0.00013,25.34939]
[1776689024477,44.41,75239.68,0.1,0.60769,0.00013,25.33874]
[1776689029628,44.41,75241.85,0.1,0.60798,0.00013,25.3342]
[1776689032185,44.41,75247.25,0.1,0.6087,0.00013,25.32306]
[1776689034574,44.41,75245.5,0.1,0.60847,0.00013,25.32662]
[1776689034937,44.41,75244.78,0.1,0.60838,0.00013,25.32806]
[1776689035747,44.41,75251.55,0.1,0.60927,0.00013,25.31414]
[1776689036214,44.41,75255.81,0.1,0.60982,0.00013,25.30531]
[1776689037207,44.41,75255.81,0.1,0.60982,0.00013,25.30531]
[1776689037319,44.41,75255.81,0.1,0.60982,0.00013,25.30531]
[1776689038451,44.4,75256.43,0.1,0.60991,0.00013,25.30401]
[1776689039455,44.4,75257.15,0.1,0.61,0.00013,25.30251]
[1776689039541,44.4,75263.82,0.1,0.61088,0.00013,25.28858]
[1776689040559,44.4,75263.82,0.1,0.61088,0.00013,25.28858]
[1776689041667,44.4,75264.0,0.1,0.6109,0.00013,25.2882]
[1776689041691,44.4,75259.72,0.1,0.61034,0.00013,25.29714]
[1776689043687,44.4,75259.39,0.1,0.6103,0.00013,25.29782]
[1776689043824,44.4,75259.39,0.1,0.6103,0.00013,25.29782]
[1776689044672,44.4,75260.47,0.1,0.61044,0.00013,25.29556]
[1776689044756,44.4,75260.47,0.1,0.61044,0.00013,25.29556]
[1776689046754,44.4,75263.86,0.1,0.61088,0.00013,25.28845]
[1776689046839,44.4,75263.86,0.1,0.61088,0.00013,25.28845]
[1776689049805,44.4,75266.53,0.1,0.61123,0.00013,25.28284]
[1776689050796,44.4,75266.9,0.1,0.61128,0.00013,25.28206]
[1776689052984,44.4,75266.93,0.1,0.61129,0.00013,25.282]
[1776689053998,44.4,75267.47,0.1,0.61136,0.00013,25.28086]
[1776689055066,44.4,75267.73,0.1,0.61139,0.00013,25.28032]
[1776689055180,44.4,75267.73,0.1,0.61139,0.00013,25.28032]
[1776689056292,44.4,75265.22,0.1,0.61106,0.00013,25.2856]
[1776689056396,44.4,75265.22,0.1,0.61106,0.00013,25.2856]
[1776689059264,44.4,75264.69,0.1,0.61099,0.00013,25.2867]
[1776689059421,44.4,75264.69,0.1,0.61099,0.00013,25.2867]
[1776689062390,44.4,75263.86,0.1,0.61088,0.00013,25.28843]
[1776689062563,44.4,75263.86,0.1,0.61088,0.00013,25.28843]
[1776689065454,44.4,75264.39,0.1,0.61095,0.00013,25.28731]
[1776689065604,44.4,75264.39,0.1,0.61095,0.00013,25.28731]
[1776689068565,44.4,75266.74,0.1,0.61126,0.00013,25.28237]
[1776689069657,44.4,75266.96,0.1,0.61129,0.00013,25.2819]
[1776689071585,44.4,75267.79,0.1,0.6114,0.00013,25.28016]
[1776689072642,44.4,75267.97,0.1,0.61144,0.00013,25.27643]
[1776689074646,44.4,75268.81,0.1,0.61154,0.00013,25.27466]
[1776689074813,44.4,75268.81,0.1,0.61154,0.00013,25.27466]
[1776689080698,44.4,75269.13,0.1,0.61159,0.00013,25.274]
[1776689080864,44.4,75269.13,0.1,0.61159,0.00013,25.274]
[1776689083825,44.4,75269.61,0.1,0.61165,0.00013,25.27299]
[1776689084894,44.4,75269.61,0.1,0.61165,0.00013,25.273]
[1776689088016,44.4,75270.01,0.1,0.6117,0.00013,25.27217]
[1776689088581,44.4,75261.88,0.1,0.61064,0.00013,25.28926]
[1776689089118,44.4,75261.88,0.1,0.61064,0.00013,25.28926]
[1776689091134,44.4,75261.17,0.1,0.61054,0.00013,25.29072]
[1776689091373,44.4,75261.17,0.1,0.61054,0.00013,25.29072]
[1776689093000,44.4,75257.01,0.1,0.61,0.00013,25.29937]
[1776689093166,44.4,75257.01,0.1,0.61,0.00013,25.29937]
[1776689098094,44.4,75255.95,0.1,0.60986,0.00013,25.30151]
[1776689098128,44.4,75255.95,0.1,0.60986,0.00013,25.30151]
[1776689098652,44.4,75244.73,0.1,0.60839,0.00013,25.32458]
[1776689099659,44.4,75240.47,0.1,0.60784,0.00013,25.33324]
[1776689100147,44.4,75240.47,0.1,0.60784,0.00013,25.33324]
[1776689100190,44.4,75240.47,0.1,0.60784,0.00013,25.33324]
[1776689100623,44.4,75240.47,0.1,0.60784,0.00013,25.33324]
[1776689100666,44.4,75246.67,0.1,0.60865,0.00013,25.32055]
[1776689101674,44.4,75253.61,0.1,0.60956,0.00013,25.30624]
[1776689102226,44.4,75253.61,0.1,0.60956,0.00013,25.30624]
[1776689102462,44.4,75253.61,0.1,0.60956,0.00013,25.30624]
[1776689102681,44.4,75258.03,0.1,0.61014,0.00013,25.29705]
[1776689103688,44.4,75270.54,0.1,0.61178,0.00013,25.27079]
[1776689104696,44.4,75274.11,0.1,0.61225,0.00013,25.26323]
[1776689105562,44.4,75274.11,0.1,0.61225,0.00013,25.26323]
[1776689106578,44.4,75274.69,0.1,0.61232,0.00013,25.26201]
[1776689107437,44.4,75276.48,0.1,0.61256,0.00013,25.2582]
[1776689107687,44.4,75276.48,0.1,0.61256,0.00013,25.2582]
[1776689108642,44.4,75276.51,0.1,0.61256,0.00013,25.25815]
[1776689108868,44.4,75276.51,0.1,0.61256,0.00013,25.25815]
[1776689111672,44.4,75278.42,0.1,0.61281,0.00013,25.25412]
[1776689112712,44.4,75278.28,0.1,0.61279,0.00013,25.25443]
[1776689114767,44.4,75273.24,0.1,0.61213,0.00013,25.2652]
[1776689115857,44.4,75273.24,0.1,0.61213,0.00013,25.2652]
[1776689116042,44.4,75269.24,0.1,0.61161,0.00013,25.27367]
[1776689117158,44.4,75265.63,0.1,0.61113,0.00013,25.28128]
[1776689117319,44.4,75265.63,0.1,0.61113,0.00013,25.28128]
[1776689118347,44.4,75266.22,0.1,0.61121,0.00013,25.28004]
[1776689119383,44.4,75269.42,0.1,0.61163,0.00013,25.27329]
[1776689120956,44.4,75270.01,0.1,0.61171,0.00013,25.27205]
[1776689121139,44.4,75269.95,0.1,0.6117,0.00013,25.27218]
[1776689124089,44.4,75271.92,0.1,0.61196,0.00013,25.26802]
[1776689124254,44.4,75271.92,0.1,0.61196,0.00013,25.26802]
[1776689125292,44.4,75271.02,0.1,0.61184,0.00013,25.26993]
[1776689125455,44.4,75271.02,0.1,0.61184,0.00013,25.26993]
[1776689126851,44.4,75266.76,0.1,0.61128,0.00013,25.27893]
[1776689127135,44.4,75266.76,0.1,0.61128,0.00013,25.27893]
[1776689127308,44.4,75266.76,0.1,0.61128,0.00013,25.27893]
[1776689128111,44.4,75269.35,0.1,0.61162,0.00013,25.27347]
[1776689128207,44.4,75269.35,0.1,0.61162,0.00013,25.27347]
[1776689129872,44.4,75276.33,0.1,0.61253,0.00013,25.25868]
[1776689133200,44.4,75276.19,0.1,0.61252,0.00013,25.25567]
[1776689134274,44.4,75276.53,0.1,0.61257,0.00013,25.25496]
[1776689136278,44.4,75277.03,0.1,0.61263,0.00013,25.25392]
[1776689136433,44.4,75277.03,0.1,0.61263,0.00013,25.25392]
[1776689139313,44.4,75277.43,0.1,0.61268,0.00013,25.25311]
[1776689140332,44.4,75277.52,0.1,0.61269,0.00013,25.25293]
[1776689142377,44.41,75277.43,0.1,0.61268,0.00013,25.25313]
[1776689143414,44.41,75277.43,0.1,0.61268,0.00013,25.25316]
[1776689145930,44.41,75277.43,0.1,0.61268,0.00013,25.25317]
[1776689145987,44.41,75269.19,0.1,0.6116,0.00013,25.27068]
[1776689146996,44.41,75252.28,0.1,0.60938,0.00013,25.30598]
[1776689147515,44.41,75252.28,0.1,0.60938,0.00013,25.30598]
[1776689147710,44.41,75252.28,0.1,0.60938,0.00013,25.30598]
[1776689147884,44.41,75252.28,0.1,0.60938,0.00013,25.30598]
[1776689148009,44.41,75256.56,0.1,0.60994,0.00013,25.2971]
[1776689148926,44.41,75256.56,0.1,0.60994,0.00013,25.2971]
[1776689149125,44.41,75259.19,0.1,0.61029,0.00013,25.29162]
[1776689151732,44.41,75259.48,0.1,0.61033,0.00013,25.29099]
[1776689151908,44.41,75259.48,0.1,0.61033,0.00013,25.29099]
[1776689154094,44.4,75260.44,0.1,0.61046,0.00013,25.28897]
[1776689154151,44.4,75260.44,0.1,0.61046,0.00013,25.28897]
[1776689155321,44.4,75260.36,0.1,0.61045,0.00013,25.28913]
[1776689155419,44.4,75268.65,0.1,0.61153,0.00013,25.27171]
[1776689156364,44.4,75268.65,0.1,0.61153,0.00013,25.27171]
[1776689157829,44.4,75272.54,0.1,0.61204,0.00013,25.26349]
[1776689157981,44.4,75272.54,0.1,0.61204,0.00013,25.26349]
[1776689159686,44.4,75274.21,0.1,0.61226,0.00013,25.25995]
[1776689160285,44.4,75274.6,0.1,0.61231,0.00013,25.25914]
[1776689161800,44.4,75272.95,0.1,0.61209,0.00013,25.26266]
[1776689161895,44.41,75278.03,0.1,0.61276,0.00013,25.25185]
[1776689162427,44.41,75278.03,0.1,0.61276,0.00013,25.25185]
[1776689164261,44.41,75277.69,0.1,0.61271,0.00013,25.2526]
[1776689165294,44.41,75277.36,0.1,0.61267,0.00013,25.25333]
[1776689167195,44.41,75276.16,0.1,0.61251,0.00013,25.2559]
[1776689167348,44.41,75276.16,0.1,0.61251,0.00013,25.2559]
[1776689172330,44.41,75275.86,0.1,0.61247,0.00013,25.25661]
[1776689172444,44.41,75275.86,0.1,0.61247,0.00013,25.25661]
[1776689173525,44.41,75276.03,0.1,0.61249,0.00013,25.25627]
[1776689173691,44.41,75276.03,0.1,0.61249,0.00013,25.25627]
[1776689176387,44.41,75272.26,0.1,0.61199,0.00013,25.26431]
[1776689177588,44.41,75272.29,0.1,0.612,0.00013,25.26425]
[1776689179488,44.41,75274.32,0.1,0.61226,0.00013,25.25996]
[1776689179594,44.41,75274.32,0.1,0.61226,0.00013,25.25996]
[1776689182610,44.41,75275.0,0.1,0.61235,0.00013,25.25853]
[1776689182764,44.41,75275.0,0.1,0.61235,0.00013,25.25853]
[1776689186058,44.41,75274.74,0.1,0.61231,0.00013,25.25915]
[1776689186221,44.41,75274.74,0.1,0.61231,0.00013,25.25915]
[1776689186517,44.41,75274.74,0.1,0.61231,0.00013,25.25915]
[1776689186819,44.41,75274.74,0.1,0.61231,0.00013,25.25915]
[1776689186894,44.41,75287.48,0.1,0.61397,0.00013,25.23188]
[1776689187414,44.41,75287.48,0.1,0.61397,0.00013,25.23188]
[1776689187560,44.41,75287.48,0.1,0.61397,0.00013,25.23188]
[1776689187581,44.41,75290.22,0.1,0.61433,0.00013,25.22598]
[1776689188318,44.41,75284.01,0.1,0.61352,0.00013,25.23942]
[1776689189620,44.41,75284.01,0.1,0.61352,0.00013,25.23942]
[1776689189770,44.41,75284.01,0.1,0.61352,0.00013,25.23942]
[1776689191773,44.42,75281.25,0.1,0.61315,0.00013,25.2454]
[1776689191940,44.42,75281.25,0.1,0.61315,0.00013,25.2454]
[1776689194844,44.42,75280.86,0.1,0.61311,0.00013,25.24293]
[1776689195938,44.42,75281.82,0.1,0.61324,0.00013,25.24091]
[1776689197934,44.42,75283.95,0.1,0.61351,0.00013,25.23639]
[1776689198060,44.42,75283.95,0.1,0.61351,0.00013,25.23639]
[1776689201210,44.42,75283.75,0.1,0.61348,0.00013,25.23689]
[1776689202340,44.42,75282.43,0.1,0.61331,0.00013,25.23978]
[1776689203496,44.42,75282.49,0.1,0.61331,0.00013,25.23967]
[1776689203598,44.42,75282.49,0.1,0.61331,0.00013,25.23967]
[1776689204320,44.42,75282.35,0.1,0.61329,0.00013,25.23999]
[1776689204576,44.42,75282.35,0.1,0.61329,0.00013,25.23999]
[1776689205437,44.42,75277.91,0.1,0.61271,0.00013,25.24953]
[1776689207624,44.42,75277.98,0.1,0.61272,0.00013,25.2494]
[1776689208734,44.43,75277.82,0.1,0.6127,0.00013,25.24976]
[1776689212758,44.43,75277.44,0.1,0.61265,0.00013,25.25063]
[1776689212964,44.43,75277.44,0.1,0.61265,0.00013,25.25063]
[1776689213494,44.43,75271.13,0.1,0.61182,0.00013,25.26406]
[1776689216636,44.43,75270.99,0.1,0.6118,0.00013,25.26437]
[1776689216801,44.43,75270.99,0.1,0.6118,0.00013,25.26437]
[1776689219812,44.43,75272.45,0.1,0.61199,0.00013,25.2613]
[1776689220791,44.43,75272.22,0.1,0.61196,0.00013,25.2618]
[1776689221926,44.43,75272.13,0.1,0.61195,0.00013,25.262]
[1776689222120,44.43,75272.13,0.1,0.61195,0.00013,25.262]
[1776689222899,44.43,75275.82,0.1,0.61243,0.00013,25.25418]
[1776689223083,44.43,75275.82,0.1,0.61243,0.00013,25.25418]
[1776689223564,44.43,75267.41,0.1,0.61133,0.00013,25.272]
[1776689225750,44.43,75266.14,0.1,0.61116,0.00013,25.27467]
[1776689225853,44.43,75271.33,0.1,0.61184,0.00013,25.26373]
[1776689226439,44.43,75271.33,0.1,0.61184,0.00013,25.26373]
[1776689229010,44.43,75272.02,0.1,0.61193,0.00013,25.26229]
[1776689230094,44.43,75271.36,0.1,0.61184,0.00013,25.2637]
[1776689232131,44.43,75275.01,0.1,0.61232,0.00013,25.25598]
[1776689233212,44.43,75276.31,0.1,0.61249,0.00013,25.25324]
[1776689235224,44.43,75276.76,0.1,0.61254,0.00013,25.25231]
[1776689236256,44.43,75276.76,0.1,0.61254,0.00013,25.25231]
[1776689237143,44.43,75276.76,0.1,0.61254,0.00013,25.25231]
[1776689237276,44.43,75276.05,0.1,0.61245,0.00013,25.25385]
[1776689238337,44.43,75274.77,0.1,0.61228,0.00013,25.25658]
[1776689239541,44.43,75273.84,0.1,0.61216,0.00013,25.25857]
[1776689241263,44.43,75273.84,0.1,0.61216,0.00013,25.25858]
[1776689241410,44.43,75273.84,0.1,0.61216,0.00013,25.25858]
[1776689244347,44.43,75273.75,0.1,0.61215,0.00013,25.2588]
[1776689245438,44.44,75272.19,0.1,0.61194,0.00013,25.26213]
[1776689246421,44.44,75272.08,0.1,0.61193,0.00013,25.26237]
[1776689246539,44.44,75272.08,0.1,0.61193,0.00013,25.26237]
[1776689250725,44.44,75274.13,0.1,0.61219,0.00013,25.25807]
[1776689250951,44.44,75274.13,0.1,0.61219,0.00013,25.25807]
[1776689252767,44.44,75263.13,0.1,0.61076,0.00013,25.27792]
[1776689256949,44.44,75264.1,0.1,0.61089,0.00013,25.27588]
[1776689257044,44.44,75264.1,0.1,0.61089,0.00013,25.27588]
[1776689259526,44.44,75265.1,0.1,0.61102,0.00013,25.27378]
[1776689259761,44.44,75265.1,0.1,0.61102,0.00013,25.27378]
[1776689259816,44.44,75269.65,0.1,0.61162,0.00013,25.26421]
[1776689263032,44.44,75272.41,0.1,0.61198,0.00013,25.2584]
[1776689264163,44.44,75272.06,0.1,0.61193,0.00013,25.25915]
[1776689267061,44.44,75271.43,0.1,0.61185,0.00013,25.26051]
[1776689267108,44.44,75271.43,0.1,0.61185,0.00013,25.26051]
[1776689267413,44.44,75271.39,0.1,0.61184,0.00013,25.26061]
[1776689267485,44.44,75271.39,0.1,0.61184,0.00013,25.26061]
[1776689269176,44.44,75273.51,0.1,0.61212,0.00013,25.25614]
[1776689270266,44.44,75273.54,0.1,0.61212,0.00013,25.25609]
[1776689272241,44.44,75273.76,0.1,0.61215,0.00013,25.25565]
[1776689273334,44.44,75274.11,0.1,0.61219,0.00013,25.25492]
[1776689275362,44.44,75273.9,0.1,0.61216,0.00013,25.25537]
[1776689276406,44.44,75274.91,0.1,0.61229,0.00013,25.25326]
[1776689278477,44.44,75276.91,0.1,0.61255,0.00013,25.24904]
[1776689279664,44.44,75277.82,0.1,0.61267,0.00013,25.24712]
[1776689281482,44.44,75278.05,0.1,0.6127,0.00013,25.24666]
[1776689282583,44.44,75278.05,0.1,0.6127,0.00013,25.24668]
[1776689286329,44.45,75279.87,0.1,0.61293,0.00013,25.24288]
[1776689286390,44.45,75279.87,0.1,0.61293,0.00013,25.24288]
[1776689287610,44.45,75281.58,0.1,0.61316,0.00013,25.23924]
[1776689288650,44.45,75281.16,0.1,0.6131,0.00013,25.24016]
[1776689294054,44.45,75281.29,0.1,0.61311,0.00013,25.24002]
[1776689297131,44.45,75281.24,0.1,0.6131,0.00013,25.24017]
[1776689298197,44.45,75282.66,0.1,0.61328,0.00013,25.23715]
[1776689300202,44.45,75283.13,0.1,0.61334,0.00013,25.23619]
[1776689300366,44.45,75283.13,0.1,0.61334,0.00013,25.23619]
[1776689305131,44.46,75287.7,0.1,0.61393,0.00013,25.2265]
[1776689307145,44.46,75281.43,0.1,0.61311,0.00013,25.24003]
[1776689307588,44.46,75281.43,0.1,0.61311,0.00013,25.24003]
[1776689307763,44.46,75281.43,0.1,0.61311,0.00013,25.24003]
[1776689308152,44.46,75272.67,0.1,0.61197,0.00013,25.25868]
[1776689309323,44.46,75270.8,0.1,0.61172,0.00013,25.26264]
[1776689310075,44.46,75270.8,0.1,0.61172,0.00013,25.26264]
[1776689315515,44.46,75271.81,0.1,0.61186,0.00013,25.2572]
[1776689316567,44.46,75271.33,0.1,0.6118,0.00013,25.25822]
[1776689318578,44.46,75272.89,0.1,0.612,0.00013,25.25493]
[1776689319668,44.46,75273.96,0.1,0.61214,0.00013,25.25268]
[1776689321736,44.46,75275.63,0.1,0.61236,0.00013,25.24915]
[1776689322817,44.46,75277.46,0.1,0.6126,0.00013,25.24528]
[1776689324200,44.46,75277.82,0.1,0.61264,0.00013,25.24453]
[1776689324302,44.46,75277.83,0.1,0.61264,0.00013,25.24451]
[1776689324651,44.46,75277.83,0.1,0.61264,0.00013,25.24451]
[1776689325192,44.46,75277.83,0.1,0.61264,0.00013,25.24451]
[1776689326278,44.46,75290.01,0.1,0.61423,0.00013,25.21842]
[1776689327770,44.46,75290.01,0.1,0.61423,0.00013,25.21842]
[1776689328760,44.46,75290.49,0.1,0.61429,0.00013,25.21744]
[1776689330832,44.47,75289.61,0.1,0.61418,0.00013,25.21938]
[1776689331936,44.47,75289.09,0.1,0.6141,0.00013,25.22056]
[1776689333901,44.47,75290.12,0.1,0.61424,0.00013,25.21837]
[1776689334053,44.47,75290.12,0.1,0.61424,0.00013,25.21837]
[1776689334522,44.47,75290.45,0.1,0.61428,0.00013,25.21772]
[1776689334736,44.47,75290.45,0.1,0.61428,0.00013,25.21772]
[1776689334785,44.47,75290.45,0.1,0.61428,0.00013,25.21772]
[1776689334835,44.47,75291.08,0.1,0.61436,0.00013,25.21639]
[1776689336979,44.47,75291.92,0.1,0.61447,0.00013,25.21457]
[1776689338418,44.47,75293.41,0.1,0.61466,0.00013,25.21144]
[1776689338459,44.47,75293.41,0.1,0.61466,0.00013,25.21144]
[1776689339055,44.47,75296.66,0.1,0.61508,0.00013,25.20441]
[1776689339567,44.47,75296.66,0.1,0.61508,0.00013,25.20441]
[1776689339702,44.47,75308.83,0.1,0.61666,0.00013,25.17772]
[1776689342055,44.47,75312.06,0.1,0.61708,0.00013,25.17055]
[1776689343586,44.47,75319.51,0.1,0.61805,0.00013,25.15393]
[1776689344925,44.47,75319.51,0.1,0.61805,0.00013,25.15393]
[1776689345003,44.47,75319.51,0.1,0.61805,0.00013,25.15393]
[1776689346376,44.47,75322.73,0.1,0.61847,0.00013,25.14671]
[1776689347501,44.47,75322.8,0.1,0.61848,0.00013,25.14657]
[1776689348379,44.48,75322.55,0.1,0.61844,0.00013,25.14714]
[1776689348437,44.48,75329.1,0.1,0.61929,0.00013,25.13236]
[1776689350451,44.48,75336.32,0.1,0.62023,0.00013,25.11597]
[1776689351703,44.48,75336.32,0.1,0.62023,0.00013,25.11597]
[1776689351938,44.48,75336.32,0.1,0.62023,0.00013,25.11597]
[1776689352910,44.48,75337.79,0.1,0.62042,0.00013,25.11264]
[1776689353067,44.48,75337.79,0.1,0.62042,0.00013,25.11264]
[1776689353143,44.48,75341.91,0.1,0.62095,0.00013,25.10322]
[1776689353472,44.48,75346.56,0.1,0.62155,0.00013,25.09253]
[1776689354424,44.48,75346.56,0.1,0.62155,0.00013,25.09253]
[1776689354526,44.48,75346.56,0.1,0.62155,0.00013,25.09253]
[1776689355594,44.48,75349.98,0.1,0.62199,0.00013,25.08465]
[1776689355708,44.48,75349.98,0.1,0.62199,0.00013,25.08465]
[1776689355874,44.48,75349.98,0.1,0.62199,0.00013,25.08465]
[1776689356093,44.48,75354.46,0.1,0.62257,0.00013,25.07419]
[1776689356436,44.48,75354.46,0.1,0.62257,0.00013,25.07419]
[1776689356631,44.48,75354.46,0.1,0.62257,0.00013,25.07419]
[1776689357051,44.48,75354.46,0.1,0.62257,0.00013,25.07419]
[1776689357090,44.48,75358.87,0.1,0.62314,0.00013,25.06386]
[1776689357546,44.48,75358.87,0.1,0.62314,0.00013,25.06386]
[1776689357703,44.48,75358.87,0.1,0.62314,0.00013,25.06386]
[1776689358642,44.48,75356.35,0.1,0.62282,0.00013,25.06976]
[1776689359894,44.48,75353.55,0.1,0.62246,0.00013,25.07629]
[1776689361762,44.48,75354.04,0.1,0.62252,0.00013,25.07512]
[1776689361920,44.48,75354.04,0.1,0.62252,0.00013,25.07512]
[1776689362746,44.48,75355.05,0.1,0.62265,0.00013,25.07275]
[1776689362898,44.48,75355.05,0.1,0.62265,0.00013,25.07275]
[1776689364158,44.48,75355.28,0.1,0.62268,0.00013,25.0722]
[1776689364395,44.49,75351.24,0.1,0.62214,0.00013,25.08205]
[1776689365481,44.49,75348.62,0.1,0.62178,0.00013,25.08848]
[1776689365631,44.49,75348.62,0.1,0.62178,0.00013,25.08848]
[1776689366326,44.5,75347.15,0.1,0.62158,0.00013,25.09219]
[1776689366455,44.5,75347.15,0.1,0.62158,0.00013,25.09219]
[1776689367932,44.5,75347.6,0.1,0.62163,0.00013,25.09115]
[1776689369078,44.51,75349.29,0.1,0.62183,0.00013,25.08778]
[1776689371011,44.52,75350.03,0.1,0.62189,0.00013,25.08663]
[1776689371076,44.52,75350.03,0.1,0.62189,0.00013,25.08663]
[1776689372605,44.54,75352.52,0.1,0.6222,0.00013,25.07808]
[1776689372671,44.54,75352.52,0.1,0.6222,0.00013,25.07808]
[1776689374109,44.54,75352.55,0.1,0.62219,0.00013,25.07833]
[1776689374224,44.54,75352.55,0.1,0.62219,0.00013,25.07833]
[1776689377082,44.56,75353.17,0.1,0.62222,0.00013,25.07782]
[1776689377230,44.56,75353.17,0.1,0.62222,0.00013,25.07782]
[1776689378761,44.58,75353.59,0.1,0.62225,0.00013,25.07746]
[1776689379041,44.58,75353.59,0.1,0.62225,0.00013,25.07746]
[1776689379812,44.58,75353.57,0.1,0.62223,0.00013,25.0778]
[1776689379929,44.58,75353.57,0.1,0.62223,0.00013,25.0778]
[1776689381668,44.6,75345.7,0.1,0.62118,0.00013,25.0967]
[1776689386336,44.6,75346.61,0.1,0.62129,0.00013,25.09469]
[1776689387377,44.61,75346.66,0.1,0.62128,0.00013,25.09492]
[1776689392747,44.61,75345.99,0.1,0.62119,0.00013,25.09666]
[1776689395608,44.61,75345.57,0.1,0.62113,0.00013,25.09769]
[1776689396650,44.61,75345.96,0.1,0.62118,0.00013,25.09682]
[1776689401402,44.62,75345.82,0.1,0.62115,0.00013,25.09727]
[1776689401509,44.62,75345.82,0.1,0.62115,0.00013,25.09727]
[1776689401618,44.62,75345.82,0.1,0.62115,0.00013,25.09727]
[1776689401645,44.62,75345.82,0.1,0.62115,0.00013,25.09727]
[1776689401814,44.62,75351.1,0.1,0.62183,0.00013,25.08517]
[1776689404932,44.63,75350.99,0.1,0.6218,0.00013,25.08586]
[1776689405055,44.63,75350.99,0.1,0.6218,0.00013,25.08586]
[1776689411078,44.64,75354.12,0.1,0.62217,0.00013,25.07924]
[1776689412131,44.64,75353.54,0.1,0.62209,0.00013,25.0806]
[1776689412542,44.64,75355.68,0.1,0.62237,0.00013,25.07567]
[1776689413038,44.64,75355.68,0.1,0.62237,0.00013,25.07567]
[1776689413282,44.64,75355.68,0.1,0.62237,0.00013,25.07567]
[1776689413303,44.63,75361.97,0.1,0.62319,0.00013,25.06075]
[1776689413574,44.63,75361.97,0.1,0.62319,0.00013,25.06075]
[1776689413778,44.63,75361.97,0.1,0.62319,0.00013,25.06075]
[1776689414124,44.63,75361.97,0.1,0.62319,0.00013,25.06075]
[1776689414169,44.63,75369.67,0.1,0.62419,0.00013,25.04265]
[1776689414586,44.63,75369.67,0.1,0.62419,0.00013,25.04265]
[1776689414912,44.63,75380.13,0.1,0.62553,0.00013,25.01783]
[1776689417276,44.63,75384.2,0.1,0.62606,0.00013,25.00812]
[1776689417933,44.63,75388.31,0.1,0.62658,0.00013,24.99826]
[1776689419947,44.64,75395.77,0.1,0.62754,0.00013,24.98028]
[1776689421053,44.64,75395.77,0.1,0.62754,0.00013,24.98028]
[1776689422144,44.64,75397.62,0.1,0.62777,0.00013,24.97583]
[1776689423976,44.64,75392.8,0.1,0.62715,0.00013,24.98762]
[1776689425989,44.64,75386.17,0.1,0.6263,0.00013,25.00366]
[1776689429049,44.64,75385.52,0.1,0.62621,0.00013,25.00525]
[1776689429097,44.64,75380.52,0.1,0.62557,0.00013,25.01722]
[1776689432034,44.64,75375.63,0.1,0.62495,0.00013,25.02552]
[1776689433388,44.64,75375.28,0.1,0.62491,0.00013,25.02633]
[1776689435055,44.64,75382.16,0.1,0.62579,0.00013,25.00989]
[1776689436140,44.64,75387.35,0.1,0.62646,0.00013,24.99753]
[1776689437069,44.64,75392.28,0.1,0.62708,0.00013,24.98581]
[1776689439083,44.65,75383.73,0.1,0.62596,0.00013,25.00681]
[1776689439693,44.65,75383.73,0.1,0.62596,0.00013,25.00681]
[1776689440312,44.65,75383.73,0.1,0.62596,0.00013,25.00681]
[1776689444609,44.66,75385.32,0.1,0.62615,0.00013,25.00339]
[1776689445125,44.66,75376.52,0.1,0.62501,0.00013,25.02445]
[1776689446268,44.66,75376.52,0.1,0.62501,0.00013,25.02445]
[1776689447139,44.66,75382.68,0.1,0.62581,0.00013,25.00975]
[1776689449153,44.66,75385.5,0.1,0.62617,0.00013,25.00308]
[1776689452174,44.66,75391.67,0.1,0.62695,0.00013,24.98834]
[1776689455681,44.67,75394.55,0.1,0.6273,0.00013,24.98182]
[1776689455826,44.67,75394.55,0.1,0.6273,0.00013,24.98182]
[1776689457466,44.68,75399.97,0.1,0.62799,0.00013,24.96895]
[1776689457545,44.68,75399.97,0.1,0.62799,0.00013,24.96895]
[1776689459611,44.68,75404.66,0.1,0.6286,0.00013,24.95735]
[1776689460516,44.67,75408.55,0.1,0.62911,0.00013,24.9474]
[1776689460654,44.67,75408.55,0.1,0.62911,0.00013,24.9474]
[1776689462672,44.66,75411.58,0.1,0.62953,0.00013,24.9393]
[1776689462984,44.66,75411.58,0.1,0.62953,0.00013,24.9393]
[1776689464938,44.65,75413.99,0.1,0.62984,0.00013,24.93329]
[1776689465100,44.65,75413.99,0.1,0.62984,0.00013,24.93329]
[1776689465266,44.65,75406.12,0.1,0.62883,0.00013,24.95265]
[1776689466138,44.65,75406.12,0.1,0.62883,0.00013,24.95265]
[1776689466272,44.66,75399.23,0.1,0.62793,0.00013,24.96991]
[1776689466467,44.66,75399.23,0.1,0.62793,0.00013,24.96991]
[1776689467280,44.66,75392.74,0.1,0.6271,0.00013,24.98568]
[1776689468373,44.66,75392.74,0.1,0.6271,0.00013,24.98568]
[1776689468568,44.66,75393.14,0.1,0.62715,0.00013,24.98473]
[1776689469783,44.66,75395.53,0.1,0.62745,0.00013,24.97897]
[1776689469934,44.66,75395.53,0.1,0.62745,0.00013,24.97897]
[1776689472855,44.67,75394.9,0.1,0.62737,0.00013,24.98057]
[1776689473877,44.67,75395.89,0.1,0.62749,0.00013,24.97819]
[1776689476874,44.67,75395.19,0.1,0.6274,0.00013,24.97997]
[1776689477148,44.67,75395.19,0.1,0.6274,0.00013,24.97997]
[1776689477259,44.67,75395.19,0.1,0.6274,0.00013,24.97997]
[1776689477351,44.67,75387.19,0.1,0.62637,0.00013,24.99928]
[1776689479055,44.67,75383.64,0.1,0.62592,0.00013,25.0078]
[1776689479115,44.67,75383.64,0.1,0.62592,0.00013,25.0078]
[1776689482385,44.67,75375.93,0.1,0.62492,0.00013,25.02617]
[1776689483393,44.67,75368.67,0.1,0.62399,0.00013,25.04331]
[1776689487770,44.67,75370.04,0.1,0.62417,0.00013,25.04004]
[1776689488192,44.67,75369.8,0.1,0.62414,0.00013,25.04057]
[1776689488470,44.67,75369.8,0.1,0.62414,0.00013,25.04057]
[1776689488799,44.67,75369.8,0.1,0.62414,0.00013,25.04057]
[1776689488859,44.67,75364.88,0.1,0.6235,0.00013,25.05218]
[1776689491235,44.67,75360.48,0.1,0.62294,0.00013,25.05918]
[1776689492424,44.67,75360.54,0.1,0.62295,0.00013,25.05904]
[1776689492781,44.67,75360.54,0.1,0.62295,0.00013,25.05904]
[1776689492932,44.67,75360.54,0.1,0.62295,0.00013,25.05904]
[1776689493235,44.67,75360.54,0.1,0.62295,0.00013,25.05904]
[1776689493771,44.67,75361.2,0.1,0.62303,0.00013,25.05758]
[1776689494125,44.67,75361.2,0.1,0.62303,0.00013,25.05758]
[1776689494862,44.67,75353.84,0.1,0.62208,0.00013,25.07476]
[1776689500625,44.68,75354.65,0.1,0.62218,0.00013,25.07302]
[1776689505944,44.67,75354.3,0.1,0.62213,0.00013,25.07379]
[1776689505981,44.67,75354.3,0.1,0.62213,0.00013,25.07379]
[1776689506164,44.67,75354.3,0.1,0.62213,0.00013,25.07379]
[1776689506234,44.67,75355.12,0.1,0.62224,0.00013,25.07181]
[1776689508100,44.67,75352.32,0.1,0.62188,0.00013,25.07829]
[1776689508202,44.67,75351.26,0.1,0.62175,0.00013,25.08066]
[1776689510280,44.67,75350.85,0.1,0.6217,0.00013,25.08161]
[1776689510294,44.67,75353.51,0.1,0.62204,0.00013,25.0754]
[1776689510721,44.67,75353.51,0.1,0.62204,0.00013,25.0754]
[1776689510953,44.67,75353.51,0.1,0.62204,0.00013,25.0754]
[1776689511055,44.67,75356.66,0.1,0.62245,0.00013,25.06807]
[1776689514610,44.67,75361.8,0.1,0.62312,0.00013,25.05599]
[1776689516669,44.67,75361.71,0.1,0.62311,0.00013,25.05617]
[1776689516954,44.67,75361.71,0.1,0.62311,0.00013,25.05617]
[1776689517144,44.67,75361.71,0.1,0.62311,0.00013,25.05617]
[1776689517244,44.67,75361.14,0.1,0.62304,0.00013,25.05748]
[1776689519154,44.67,75357.35,0.1,0.62255,0.00013,25.06627]
[1776689520209,44.66,75357.37,0.1,0.62255,0.00013,25.06619]
[1776689520289,44.66,75357.37,0.1,0.62255,0.00013,25.06619]
[1776689520305,44.66,75357.11,0.1,0.62252,0.00013,25.06676]
[1776689525386,44.66,75359.93,0.1,0.62289,0.00013,25.06006]
[1776689526697,44.66,75361.31,0.1,0.62307,0.00013,25.05678]
[1776689527298,44.66,75362.33,0.1,0.62321,0.00013,25.05436]
[1776689527819,44.66,75362.33,0.1,0.62321,0.00013,25.05436]
[1776689527900,44.66,75369.82,0.1,0.62417,0.00013,25.03675]
[1776689528709,44.66,75380.79,0.1,0.62559,0.00013,25.01072]
[1776689531309,44.66,75384.31,0.1,0.62604,0.00013,25.00231]
[1776689536767,44.66,75384.93,0.1,0.62612,0.00013,25.00081]
[1776689541871,44.66,75382.63,0.1,0.62582,0.00013,25.0063]
[1776689546888,44.66,75383.23,0.1,0.6259,0.00013,25.00482]
[1776689552879,44.66,75382.86,0.1,0.62587,0.00013,25.00225]
[1776689558903,44.65,75383.86,0.1,0.626,0.00013,24.9998]
[1776689560322,44.65,75383.9,0.1,0.62601,0.00013,24.99968]
[1776689560330,44.65,75380.19,0.1,0.62553,0.00013,25.00853]
[1776689561361,44.65,75363.69,0.1,0.62341,0.00013,25.04751]
[1776689561529,44.65,75363.69,0.1,0.62341,0.00013,25.04751]
[1776689561871,44.65,75363.69,0.1,0.62341,0.00013,25.04751]
[1776689562253,44.65,75359.1,0.1,0.62282,0.00013,25.0582]
[1776689563038,44.65,75359.1,0.1,0.62282,0.00013,25.0582]
[1776689563311,44.65,75357.6,0.1,0.62263,0.00013,25.06168]
[1776689564264,44.65,75357.6,0.1,0.62263,0.00013,25.06168]
[1776689564328,44.65,75349.06,0.1,0.62152,0.00013,25.08142]
[1776689564649,44.65,75349.06,0.1,0.62152,0.00013,25.08142]
[1776689564965,44.65,75334.46,0.1,0.61964,0.00013,25.11476]
[1776689565972,44.65,75327.4,0.1,0.61873,0.00013,25.13064]
[1776689567230,44.65,75327.4,0.1,0.61873,0.00013,25.13064]
[1776689567472,44.65,75327.4,0.1,0.61873,0.00013,25.13064]
[1776689567263,44.65,75340.26,0.1,0.62039,0.00013,25.10148]
[1776689567987,44.65,75346.0,0.1,0.62114,0.00013,25.08827]
[1776689568613,44.65,75346.0,0.1,0.62114,0.00013,25.08827]
[1776689568765,44.65,75346.0,0.1,0.62114,0.00013,25.08827]
[1776689571668,44.64,75347.19,0.1,0.6213,0.00013,25.08535]
[1776689571844,44.64,75347.19,0.1,0.6213,0.00013,25.08535]
[1776689572521,44.64,75347.03,0.1,0.62128,0.00013,25.08566]
[1776689572661,44.64,75347.03,0.1,0.62128,0.00013,25.08566]
[1776689574775,44.64,75348.72,0.1,0.62151,0.00013,25.08165]
[1776689574926,44.64,75348.72,0.1,0.62151,0.00013,25.08165]
[1776689575509,44.64,75348.72,0.1,0.62151,0.00013,25.08165]
[1776689575656,44.64,75347.73,0.1,0.62138,0.00013,25.08387]
[1776689575891,44.64,75347.73,0.1,0.62138,0.00013,25.08387]
[1776689576058,44.64,75348.74,0.1,0.62152,0.00013,25.08149]
[1776689576500,44.64,75348.74,0.1,0.62152,0.00013,25.08149]
[1776689576781,44.64,75348.74,0.1,0.62152,0.00013,25.08149]
[1776689577005,44.64,75348.74,0.1,0.62152,0.00013,25.08149]
[1776689577065,44.64,75347.91,0.1,0.62141,0.00013,25.08335]
[1776689578143,44.64,75347.91,0.1,0.62141,0.00013,25.08335]
[1776689578299,44.64,75347.91,0.1,0.62141,0.00013,25.08335]
[1776689580929,44.63,75347.72,0.1,0.6214,0.00013,25.08361]
[1776689581085,44.63,75347.72,0.1,0.6214,0.00013,25.08361]
[1776689581934,44.63,75347.64,0.1,0.62139,0.00013,25.08374]
[1776689583080,44.63,75350.44,0.1,0.62175,0.00013,25.07723]
[1776689584092,44.63,75351.56,0.1,0.6219,0.00013,25.07459]
[1776689585199,44.63,75352.98,0.1,0.62208,0.00013,25.07128]
[1776689586133,44.63,75346.91,0.1,0.6213,0.00013,25.08524]
[1776689587227,44.63,75346.91,0.1,0.6213,0.00013,25.08524]
[1776689588313,44.63,75345.92,0.1,0.62118,0.00013,25.08749]
[1776689590329,44.63,75346.57,0.1,0.62126,0.00013,25.08594]
[1776689591932,44.62,75346.64,0.1,0.62127,0.00013,25.08572]
[1776689596612,44.62,75347.87,0.1,0.62144,0.00013,25.08276]
[1776689596772,44.62,75347.87,0.1,0.62144,0.00013,25.08276]
[1776689599615,44.62,75348.8,0.1,0.62156,0.00013,25.08054]
[1776689600691,44.62,75348.7,0.1,0.62155,0.00013,25.08075]
[1776689605780,44.62,75348.98,0.1,0.62159,0.00013,25.07998]
[1776689606844,44.62,75349.49,0.1,0.62166,0.00013,25.07878]
[1776689607286,44.62,75353.79,0.1,0.62222,0.00013,25.06881]
[1776689608293,44.62,75358.04,0.1,0.62277,0.00013,25.05889]
[1776689608900,44.62,75358.04,0.1,0.62277,0.00013,25.05889]
[1776689609942,44.61,75356.93,0.1,0.62263,0.00013,25.06144]
[1776689611859,44.61,75356.34,0.1,0.62257,0.00013,25.05936]
[1776689612013,44.61,75356.34,0.1,0.62257,0.00013,25.05936]
[1776689614956,44.61,75355.21,0.1,0.62243,0.00013,25.06187]
[1776689615108,44.61,75355.21,0.1,0.62243,0.00013,25.06187]
[1776689618022,44.61,75357.11,0.1,0.62268,0.00013,25.05733]
[1776689618165,44.61,75357.11,0.1,0.62268,0.00013,25.05733]
[1776689621107,44.61,75356.68,0.1,0.62263,0.00013,25.05825]
[1776689621243,44.61,75356.68,0.1,0.62263,0.00013,25.05825]
[1776689624182,44.6,75357.01,0.1,0.62268,0.00013,25.05733]
[1776689624333,44.6,75357.01,0.1,0.62268,0.00013,25.05733]
[1776689629267,44.6,75357.16,0.1,0.6227,0.00013,25.05679]
[1776689629290,44.6,75357.16,0.1,0.6227,0.00013,25.05679]
[1776689629319,44.6,75357.16,0.1,0.6227,0.00013,25.05679]
[1776689629440,44.6,75357.8,0.1,0.62279,0.00013,25.05526]
[1776689629755,44.6,75357.8,0.1,0.62279,0.00013,25.05526]
[1776689630447,44.6,75364.33,0.1,0.62363,0.00013,25.03994]
[1776689630630,44.6,75364.33,0.1,0.62363,0.00013,25.03994]
[1776689630778,44.6,75364.33,0.1,0.62363,0.00013,25.03994]
[1776689633421,44.6,75364.38,0.1,0.62364,0.00013,25.03977]
[1776689634511,44.6,75364.43,0.1,0.62365,0.00013,25.03963]
[1776689636285,44.6,75366.5,0.1,0.62392,0.00013,25.0347]
[1776689636302,44.6,75366.5,0.1,0.62392,0.00013,25.0347]
[1776689636540,44.6,75366.5,0.1,0.62392,0.00013,25.0347]
[1776689636489,44.59,75364.62,0.1,0.62368,0.00013,25.0391]
[1776689637344,44.59,75364.62,0.1,0.62368,0.00013,25.0391]
[1776689637489,44.59,75364.62,0.1,0.62368,0.00013,25.0391]
[1776689638502,44.59,75359.23,0.1,0.62299,0.00013,25.05167]
[1776689639586,44.59,75357.55,0.1,0.62277,0.00013,25.05556]
[1776689639747,44.59,75357.55,0.1,0.62277,0.00013,25.05556]
[1776689645029,44.59,75357.91,0.1,0.62283,0.00013,25.05452]
[1776689645199,44.59,75357.91,0.1,0.62283,0.00013,25.05452]
[1776689645552,44.59,75350.48,0.1,0.62187,0.00013,25.07175]
[1776689645924,44.59,75350.48,0.1,0.62187,0.00013,25.07175]
[1776689646302,44.59,75350.48,0.1,0.62187,0.00013,25.07175]
[1776689646559,44.59,75344.67,0.1,0.62112,0.00013,25.0851]
[1776689646936,44.59,75344.67,0.1,0.62112,0.00013,25.0851]
[1776689647315,44.59,75344.67,0.1,0.62112,0.00013,25.0851]
[1776689647566,44.59,75344.47,0.1,0.6211,0.00013,25.0855]
[1776689648871,44.59,75344.47,0.1,0.6211,0.00013,25.0855]
[1776689649027,44.59,75344.47,0.1,0.6211,0.00013,25.0855]
[1776689649845,44.58,75344.05,0.1,0.62105,0.00013,25.08635]
[1776689650068,44.58,75344.05,0.1,0.62105,0.00013,25.08635]
[1776689650952,44.58,75343.16,0.1,0.62093,0.00013,25.08835]
[1776689651116,44.58,75343.16,0.1,0.62093,0.00013,25.08835]
[1776689654966,44.58,75341.9,0.1,0.62078,0.00013,25.09108]
[1776689655110,44.58,75341.9,0.1,0.62078,0.00013,25.09108]
[1776689662672,44.57,75342.34,0.1,0.62086,0.00013,25.08956]
[1776689664225,44.57,75342.34,0.1,0.62086,0.00013,25.08956]
[1776689664388,44.57,75342.34,0.1,0.62086,0.00013,25.08956]
[1776689667368,44.56,75343.74,0.1,0.62105,0.00013,25.08621]
[1776689668587,44.56,75343.7,0.1,0.62105,0.00013,25.08625]
[1776689670348,44.56,75342.33,0.1,0.62087,0.00013,25.08938]
[1776689670466,44.56,75342.33,0.1,0.62087,0.00013,25.08938]
[1776689673264,44.56,75338.95,0.1,0.62045,0.00013,25.09367]
[1776689673434,44.56,75338.95,0.1,0.62045,0.00013,25.09367]
[1776689676521,44.56,75339.45,0.1,0.62051,0.00013,25.09257]
[1776689676693,44.56,75339.27,0.1,0.62049,0.00013,25.09299]
[1776689677584,44.56,75339.27,0.1,0.62049,0.00013,25.09299]
[1776689677816,44.56,75339.27,0.1,0.62049,0.00013,25.093]
[1776689679562,44.56,75340.43,0.1,0.62064,0.00013,25.09035]
[1776689680629,44.56,75342.66,0.1,0.62093,0.00013,25.08527]
[1776689682687,44.56,75343.13,0.1,0.62098,0.00013,25.08422]
[1776689683770,44.56,75343.06,0.1,0.62098,0.00013,25.08437]
[1776689685515,44.56,75343.06,0.1,0.62098,0.00013,25.08435]
[1776689685953,44.56,75343.64,0.1,0.62105,0.00013,25.08301]
[1776689685985,44.56,75348.35,0.1,0.62166,0.00013,25.0721]
[1776689686840,44.56,75353.7,0.1,0.62236,0.00013,25.05966]
[1776689688994,44.56,75355.04,0.1,0.62253,0.00013,25.0565]
[1776689690107,44.56,75354.5,0.1,0.62247,0.00013,25.05773]
[1776689691011,44.56,75354.67,0.1,0.62249,0.00013,25.0573]
[1776689691202,44.56,75354.67,0.1,0.62249,0.00013,25.0573]
[1776689692124,44.56,75350.85,0.1,0.62199,0.00013,25.06617]
[1776689692217,44.56,75350.85,0.1,0.62199,0.00013,25.06617]
[1776689692882,44.56,75342.66,0.1,0.62094,0.00013,25.08506]
[1776689695158,44.56,75340.26,0.1,0.62063,0.00013,25.09055]
[1776689695237,44.56,75340.26,0.1,0.62063,0.00013,25.09055]
[1776689696186,44.56,75339.43,0.1,0.62052,0.00013,25.09243]
[1776689697252,44.56,75340.6,0.1,0.62067,0.00013,25.08973]
[1776689698284,44.56,75342.73,0.1,0.62095,0.00013,25.08483]
[1776689699320,44.56,75343.12,0.1,0.621,0.00013,25.08392]
[1776689700362,44.56,75343.12,0.1,0.621,0.00013,25.0839]
[1776689701445,44.56,75345.95,0.1,0.62137,0.00013,25.07738]
[1776689704388,44.55,75346.74,0.1,0.62148,0.00013,25.07543]
[1776689704427,44.55,75346.74,0.1,0.62148,0.00013,25.07543]
[1776689707500,44.55,75350.2,0.1,0.62193,0.00013,25.06731]
[1776689707658,44.55,75350.29,0.1,0.62194,0.00013,25.06706]
[1776689710574,44.55,75350.16,0.1,0.62193,0.00013,25.06728]
[1776689710722,44.55,75350.16,0.1,0.62193,0.00013,25.06728]
[1776689713743,44.55,75350.19,0.1,0.62194,0.00013,25.0671]
[1776689713894,44.55,75350.19,0.1,0.62194,0.00013,25.0671]
[1776689719813,44.54,75350.59,0.1,0.622,0.00013,25.0659]
[1776689719951,44.54,75350.59,0.1,0.622,0.00013,25.0659]
[1776689722002,44.54,75350.38,0.1,0.62198,0.00013,25.06632]
[1776689722279,44.54,75350.38,0.1,0.62198,0.00013,25.06632]
[1776689722340,44.54,75344.95,0.1,0.62128,0.00013,25.07883]
[1776689723170,44.54,75344.95,0.1,0.62128,0.00013,25.07883]
[1776689723469,44.54,75344.95,0.1,0.62128,0.00013,25.07883]
[1776689723504,44.54,75335.44,0.1,0.62005,0.00013,25.10061]
[1776689725107,44.54,75328.89,0.1,0.6192,0.00013,25.1155]
[1776689725975,44.54,75328.89,0.1,0.6192,0.00013,25.1155]
[1776689727038,44.54,75328.24,0.1,0.61911,0.00013,25.11697]
[1776689728972,44.54,75327.95,0.1,0.61907,0.00013,25.11763]
[1776689729427,44.54,75327.95,0.1,0.61907,0.00013,25.11763]
[1776689729714,44.54,75327.67,0.1,0.61904,0.00013,25.11826]
[1776689729849,44.54,75327.67,0.1,0.61904,0.00013,25.11826]
[1776689730459,44.54,75327.67,0.1,0.61904,0.00013,25.11826]
[1776689730640,44.54,75327.67,0.1,0.61904,0.00013,25.11826]
[1776689731149,44.54,75320.94,0.1,0.61818,0.00013,25.13003]
[1776689732621,44.54,75316.55,0.1,0.61761,0.00013,25.13983]
[1776689735512,44.54,75316.58,0.1,0.61761,0.00013,25.13973]
[1776689740515,44.54,75316.55,0.1,0.61761,0.00013,25.13971]
[1776689745719,44.53,75312.73,0.1,0.61712,0.00013,25.14807]
[1776689745869,44.53,75312.73,0.1,0.61712,0.00013,25.14807]
[1776689746255,44.53,75306.31,0.1,0.61629,0.00013,25.16224]
[1776689751290,44.54,75302.44,0.1,0.61578,0.00013,25.17089]
[1776689756325,44.54,75302.09,0.1,0.61573,0.00013,25.1718]
[1776689758085,44.54,75301.51,0.1,0.61565,0.00013,25.17309]
[1776689758125,44.54,75301.51,0.1,0.61565,0.00013,25.17309]
[1776689758339,44.54,75297.81,0.1,0.61517,0.00013,25.1812]
[1776689760478,44.54,75295.91,0.1,0.61492,0.00013,25.18535]
[1776689760652,44.54,75295.91,0.1,0.61492,0.00013,25.18535]
[1776689761284,44.54,75295.93,0.1,0.61492,0.00013,25.18533]
[1776689761430,44.54,75295.93,0.1,0.61492,0.00013,25.18533]
[1776689761463,44.54,75289.0,0.1,0.61401,0.00013,25.20034]
[1776689762821,44.54,75286.04,0.1,0.61363,0.00013,25.20672]
[1776689763015,44.54,75286.04,0.1,0.61363,0.00013,25.20672]
[1776689763799,44.54,75284.82,0.1,0.61347,0.00013,25.20934]
[1776689763959,44.54,75284.82,0.1,0.61347,0.00013,25.20934]
[1776689764512,44.54,75275.14,0.1,0.6122,0.00013,25.22996]
[1776689765172,44.54,75275.14,0.1,0.6122,0.00013,25.22996]
[1776689765388,44.54,75275.14,0.1,0.6122,0.00013,25.22996]
[1776689766465,44.54,75278.92,0.1,0.6127,0.00013,25.22194]
[1776689766536,44.54,75286.9,0.1,0.61374,0.00013,25.20488]
[1776689767527,44.54,75286.9,0.1,0.61374,0.00013,25.20488]
[1776689769370,44.54,75288.83,0.1,0.61399,0.00013,25.20075]
[1776689770537,44.54,75286.79,0.1,0.61372,0.00013,25.20515]
[1776689771434,44.54,75276.39,0.1,0.61237,0.00013,25.22736]
[1776689772836,44.54,75272.7,0.1,0.61188,0.00013,25.23516]
[1776689772902,44.54,75272.7,0.1,0.61188,0.00013,25.23516]
[1776689775527,44.54,75272.4,0.1,0.61184,0.00013,25.23578]
[1776689775681,44.54,75272.4,0.1,0.61184,0.00013,25.23578]
[1776689778695,44.54,75271.7,0.1,0.61175,0.00013,25.23724]
[1776689778483,44.54,75265.07,0.1,0.61089,0.00013,25.25114]
[1776689779300,44.54,75265.07,0.1,0.61089,0.00013,25.25114]
[1776689781925,44.54,75263.93,0.1,0.61074,0.00013,25.25348]
[1776689782997,44.54,75264.43,0.1,0.61081,0.00013,25.25242]
[1776689785012,44.54,75264.38,0.1,0.6108,0.00013,25.2525]
[1776689785364,44.54,75264.38,0.1,0.6108,0.00013,25.2525]
[1776689786064,44.54,75264.62,0.1,0.61084,0.00013,25.25198]
[1776689788022,44.54,75263.76,0.1,0.61072,0.00013,25.25375]
[1776689789068,44.54,75263.48,0.1,0.61069,0.00013,25.25432]
[1776689791102,44.54,75262.94,0.1,0.61062,0.00013,25.25541]
[1776689792137,44.54,75262.73,0.1,0.6106,0.00013,25.25249]
[1776689794340,44.54,75262.58,0.1,0.61059,0.00013,25.25278]
[1776689794414,44.54,75262.58,0.1,0.61059,0.00013,25.25278]
[1776689796900,44.54,75263.16,0.1,0.61066,0.00013,25.25152]
[1776689796946,44.54,75263.16,0.1,0.61066,0.00013,25.25152]
[1776689797615,44.54,75263.16,0.1,0.61066,0.00013,25.25152]
[1776689797674,44.54,75263.16,0.1,0.61066,0.00013,25.25152]
[1776689800330,44.54,75263.38,0.1,0.61069,0.00013,25.25103]
[1776689801381,44.53,75263.02,0.1,0.61065,0.00013,25.25177]
[1776689802271,44.53,75263.38,0.1,0.6107,0.00013,25.251]
[1776689802482,44.53,75263.38,0.1,0.6107,0.00013,25.251]
[1776689803456,44.53,75264.8,0.1,0.61088,0.00013,25.24803]
[1776689803564,44.53,75264.8,0.1,0.61088,0.00013,25.24803]
[1776689804594,44.53,75264.63,0.1,0.61086,0.00013,25.24837]
[1776689804667,44.53,75260.42,0.1,0.61031,0.00013,25.25713]
[1776689805312,44.53,75260.42,0.1,0.61031,0.00013,25.25713]
[1776689805524,44.53,75260.42,0.1,0.61031,0.00013,25.25713]
[1776689806429,44.53,75259.78,0.1,0.61023,0.00013,25.25845]
[1776689806469,44.53,75259.78,0.1,0.61023,0.00013,25.25845]
[1776689806616,44.53,75259.78,0.1,0.61023,0.00013,25.25845]
[1776689806681,44.53,75258.23,0.1,0.61003,0.00013,25.26165]
[1776689807346,44.53,75258.23,0.1,0.61003,0.00013,25.26165]
[1776689807493,44.53,75258.23,0.1,0.61003,0.00013,25.26165]
[1776689812673,44.53,75262.29,0.1,0.61056,0.00013,25.25315]
[1776689818341,44.53,75260.7,0.1,0.61036,0.00013,25.25639]
[1776689819971,44.53,75263.4,0.1,0.61071,0.00013,25.25074]
[1776689820220,44.53,75263.4,0.1,0.61071,0.00013,25.25074]
[1776689820781,44.53,75269.96,0.1,0.61157,0.00013,25.23699]
[1776689823361,44.53,75271.61,0.1,0.61178,0.00013,25.23351]
[1776689823586,44.53,75271.61,0.1,0.61178,0.00013,25.23351]
[1776689823593,44.53,75280.61,0.1,0.61296,0.00013,25.21443]
[1776689824424,44.53,75280.61,0.1,0.61296,0.00013,25.21443]
[1776689824570,44.53,75280.61,0.1,0.61296,0.00013,25.21443]
[1776689825652,44.53,75283.31,0.1,0.61331,0.00013,25.20868]
[1776689825832,44.53,75285.66,0.1,0.61362,0.00013,25.20364]
[1776689828095,44.53,75287.11,0.1,0.61381,0.00013,25.20056]
[1776689828239,44.53,75287.11,0.1,0.61381,0.00013,25.20056]
[1776689831373,44.53,75287.0,0.1,0.61379,0.00013,25.20087]
[1776689832406,44.53,75286.97,0.1,0.61378,0.00013,25.20099]
[1776689834025,44.53,75285.34,0.1,0.61357,0.00013,25.20451]
[1776689834127,44.53,75285.34,0.1,0.61357,0.00013,25.20451]
[1776689835198,44.53,75286.61,0.1,0.61373,0.00013,25.20183]
[1776689835298,44.53,75286.61,0.1,0.61373,0.00013,25.20183]
[1776689837540,44.54,75289.44,0.1,0.6141,0.00013,25.19576]
[1776689837708,44.54,75289.44,0.1,0.6141,0.00013,25.19576]
[1776689838744,44.54,75290.71,0.1,0.61426,0.00013,25.19307]
[1776689838986,44.54,75293.36,0.1,0.61461,0.00013,25.18734]
[1776689841100,44.54,75287.83,0.1,0.61388,0.00013,25.19933]
[1776689841276,44.54,75287.83,0.1,0.61388,0.00013,25.19933]
[1776689841444,44.54,75287.83,0.1,0.61388,0.00013,25.19933]
[1776689842586,44.54,75286.4,0.1,0.61369,0.00013,25.20246]
[1776689842828,44.54,75282.75,0.1,0.61322,0.00013,25.2103]
[1776689843919,44.54,75284.46,0.1,0.61344,0.00013,25.20664]
[1776689844093,44.54,75284.46,0.1,0.61344,0.00013,25.20664]
[1776689844953,44.54,75289.95,0.1,0.61415,0.00013,25.19488]
[1776689846666,44.54,75289.95,0.1,0.61415,0.00013,25.19488]
[1776689847738,44.54,75290.13,0.1,0.61418,0.00013,25.19451]
[1776689849730,44.54,75289.67,0.1,0.61411,0.00013,25.19555]
[1776689849890,44.54,75289.56,0.1,0.6141,0.00013,25.19581]
[1776689852791,44.54,75290.1,0.1,0.61417,0.00013,25.19468]
[1776689852959,44.54,75290.1,0.1,0.61417,0.00013,25.19468]
[1776689855917,44.55,75289.79,0.1,0.61413,0.00013,25.19208]
[1776689856932,44.55,75291.27,0.1,0.61432,0.00013,25.1889]
[1776689862110,44.55,75291.06,0.1,0.61429,0.00013,25.18945]
[1776689862258,44.55,75291.06,0.1,0.61429,0.00013,25.18945]
[1776689864086,44.55,75284.84,0.1,0.61348,0.00013,25.20293]
[1776689868150,44.55,75284.03,0.1,0.61337,0.00013,25.20473]
[1776689868288,44.55,75284.03,0.1,0.61337,0.00013,25.20473]
[1776689870448,44.55,75284.28,0.1,0.6134,0.00013,25.20424]
[1776689870982,44.55,75283.99,0.1,0.61336,0.00013,25.20488]
[1776689871135,44.55,75279.55,0.1,0.61278,0.00013,25.21438]
[1776689874365,44.56,75277.63,0.1,0.61253,0.00013,25.21849]
[1776689874514,44.56,75277.63,0.1,0.61253,0.00013,25.21849]
[1776689875331,44.56,75277.67,0.1,0.61253,0.00013,25.21842]
[1776689875482,44.56,75277.67,0.1,0.61253,0.00013,25.21842]
[1776689875556,44.56,75272.46,0.1,0.61185,0.00013,25.22945]
[1776689877467,44.56,75273.31,0.1,0.61196,0.00013,25.22767]
[1776689878529,44.56,75273.35,0.1,0.61196,0.00013,25.22759]
[1776689880625,44.56,75273.32,0.1,0.61196,0.00013,25.22767]
[1776689881331,44.56,75273.08,0.1,0.61193,0.00013,25.22818]
[1776689882212,44.56,75279.49,0.1,0.61276,0.00013,25.21462]
[1776689883746,44.56,75279.49,0.1,0.61276,0.00013,25.21462]
[1776689884569,44.56,75282.58,0.1,0.61317,0.00013,25.20805]
[1776689884977,44.56,75282.63,0.1,0.61317,0.00013,25.20796]
[1776689885040,44.56,75282.63,0.1,0.61317,0.00013,25.20796]
[1776689886240,44.56,75287.74,0.1,0.61384,0.00013,25.19705]
[1776689886881,44.56,75287.74,0.1,0.61384,0.00013,25.19705]
[1776689887888,44.56,75288.13,0.1,0.61389,0.00013,25.19624]
[1776689889912,44.56,75288.32,0.1,0.61391,0.00013,25.19589]
[1776689890071,44.56,75288.32,0.1,0.61391,0.00013,25.19589]
[1776689895576,44.56,75291.54,0.1,0.61432,0.00013,25.18909]
[1776689895703,44.56,75291.54,0.1,0.61432,0.00013,25.18909]
[1776689896310,44.56,75296.92,0.1,0.61502,0.00013,25.17743]
[1776689899252,44.56,75300.0,0.1,0.61542,0.00013,25.17068]
[1776689899403,44.56,75300.0,0.1,0.61542,0.00013,25.17068]
[1776689901857,44.56,75300.87,0.1,0.61554,0.00013,25.16872]
[1776689901893,44.56,75300.87,0.1,0.61554,0.00013,25.16872]
[1776689901956,44.56,75300.87,0.1,0.61554,0.00013,25.16872]
[1776689902195,44.56,75300.87,0.1,0.61554,0.00013,25.16872]
[1776689902352,44.56,75301.18,0.1,0.61558,0.00013,25.16802]
[1776689903029,44.56,75301.18,0.1,0.61558,0.00013,25.16802]
[1776689905306,44.56,75305.83,0.1,0.61619,0.00013,25.15778]
[1776689905868,44.56,75306.0,0.1,0.61621,0.00013,25.15739]
[1776689906079,44.56,75306.0,0.1,0.61621,0.00013,25.15739]
[1776689906773,44.56,75306.0,0.1,0.61621,0.00013,25.15737]
[1776689907078,44.56,75306.0,0.1,0.61621,0.00013,25.15737]
[1776689907519,44.56,75314.64,0.1,0.61734,0.00013,25.13826]
[1776689908602,44.56,75319.05,0.1,0.61791,0.00013,25.1284]
[1776689909069,44.56,75319.05,0.1,0.61791,0.00013,25.1284]
[1776689910204,44.56,75315.97,0.1,0.61751,0.00013,25.13524]
[1776689910310,44.56,75315.97,0.1,0.61751,0.00013,25.13524]
[1776689910412,44.56,75308.93,0.1,0.6166,0.00013,25.15085]
[1776689911576,44.56,75308.93,0.1,0.6166,0.00013,25.15085]
[1776689911676,44.56,75304.35,0.1,0.61601,0.00013,25.15755]
[1776689912436,44.56,75304.35,0.1,0.61601,0.00013,25.15755]
[1776689914496,44.56,75303.8,0.1,0.61595,0.00013,25.15872]
[1776689914641,44.56,75303.8,0.1,0.61595,0.00013,25.15872]
[1776689914663,44.56,75303.8,0.1,0.61595,0.00013,25.15872]
[1776689914721,44.56,75303.8,0.1,0.61595,0.00013,25.1587]
[1776689915333,44.56,75303.8,0.1,0.61595,0.00013,25.1587]
[1776689915392,44.56,75303.8,0.1,0.61595,0.00013,25.1587]
[1776689916453,44.56,75299.56,0.1,0.6154,0.00013,25.16793]
[1776689917282,44.56,75299.56,0.1,0.6154,0.00013,25.16793]
[1776689917466,44.56,75299.56,0.1,0.6154,0.00013,25.16793]
[1776689918469,44.55,75295.12,0.1,0.61482,0.00013,25.17754]
[1776689919539,44.55,75295.12,0.1,0.61482,0.00013,25.17754]
[1776689919713,44.55,75288.68,0.1,0.61398,0.00013,25.19149]
[1776689919916,44.55,75288.68,0.1,0.61398,0.00013,25.19149]
[1776689920681,44.55,75288.68,0.1,0.61398,0.00013,25.19149]
[1776689920781,44.56,75283.75,0.1,0.61334,0.00013,25.20209]
[1776689920854,44.56,75283.75,0.1,0.61334,0.00013,25.20209]
[1776689924037,44.56,75281.27,0.1,0.61301,0.00013,25.20742]
[1776689924954,44.56,75279.42,0.1,0.61277,0.00013,25.21137]
[1776689927065,44.56,75278.62,0.1,0.61266,0.00013,25.21309]
[1776689927223,44.56,75278.62,0.1,0.61266,0.00013,25.21309]
[1776689930197,44.56,75277.99,0.1,0.61258,0.00013,25.21444]
[1776689931245,44.56,75278.09,0.1,0.61259,0.00013,25.21423]
[1776689933243,44.56,75280.04,0.1,0.61285,0.00013,25.2101]
[1776689933326,44.56,75280.04,0.1,0.61285,0.00013,25.2101]
[1776689936377,44.56,75279.94,0.1,0.61283,0.00013,25.21033]
[1776689936525,44.56,75279.94,0.1,0.61283,0.00013,25.21033]
[1776689938693,44.56,75281.52,0.1,0.61304,0.00013,25.20698]
[1776689938777,44.56,75281.52,0.1,0.61304,0.00013,25.20698]
[1776689939892,44.56,75282.04,0.1,0.61311,0.00013,25.20589]
[1776689940062,44.56,75282.04,0.1,0.61311,0.00013,25.20589]
[1776689940793,44.56,75282.04,0.1,0.61311,0.00013,25.20589]
[1776689940870,44.56,75286.36,0.1,0.61367,0.00013,25.19665]
[1776689941050,44.56,75286.36,0.1,0.61367,0.00013,25.19665]
[1776689941857,44.56,75286.36,0.1,0.61367,0.00013,25.19665]
[1776689941863,44.56,75291.9,0.1,0.61439,0.00013,25.18474]
[1776689942017,44.56,75291.9,0.1,0.61439,0.00013,25.18474]
[1776689942645,44.56,75296.52,0.1,0.61499,0.00013,25.17475]
[1776689945723,44.56,75297.09,0.1,0.61507,0.00013,25.17344]
[1776689945865,44.56,75297.09,0.1,0.61507,0.00013,25.17344]
[1776689948630,44.56,75298.25,0.1,0.61522,0.00013,25.17082]
[1776689948998,44.56,75298.47,0.1,0.61525,0.00013,25.17031]
[1776689949773,44.56,75298.47,0.1,0.61525,0.00013,25.17031]
[1776689950355,44.55,75299.63,0.1,0.61541,0.00013,25.16775]
[1776689950410,44.55,75299.63,0.1,0.61541,0.00013,25.16775]
[1776689951722,44.55,75299.96,0.1,0.61547,0.00013,25.16673]
[1776689951861,44.55,75299.96,0.1,0.61547,0.00013,25.16673]
[1776689953049,44.53,75295.51,0.1,0.61492,0.00013,25.17581]
[1776689954052,44.52,75296.82,0.1,0.61511,0.00013,25.17262]
[1776689954470,44.52,75296.82,0.1,0.61511,0.00013,25.17262]
[1776689954488,44.52,75296.82,0.1,0.61511,0.00013,25.17262]
[1776689954811,44.52,75316.37,0.1,0.61767,0.00013,25.12919]
[1776689955076,44.52,75316.37,0.1,0.61767,0.00013,25.12919]
[1776689955736,44.52,75328.83,0.1,0.61929,0.00013,25.1011]
[1776689956743,44.51,75325.4,0.1,0.61885,0.00013,25.1088]
[1776689960034,44.51,75321.97,0.1,0.61841,0.00013,25.11634]
[1776689964140,44.51,75318.79,0.1,0.618,0.00013,25.12341]
[1776689966813,44.51,75324.25,0.1,0.61871,0.00013,25.11115]
[1776689971848,44.51,75326.21,0.1,0.61898,0.00013,25.10338]
[1776689972363,44.51,75326.21,0.1,0.61898,0.00013,25.10338]
[1776689972519,44.51,75326.21,0.1,0.61898,0.00013,25.10338]
[1776689973862,44.51,75330.6,0.1,0.61955,0.00013,25.09346]
[1776689976657,44.51,75331.36,0.1,0.61964,0.00013,25.09176]
[1776689976795,44.51,75331.36,0.1,0.61964,0.00013,25.09176]
[1776689979681,44.51,75331.78,0.1,0.6197,0.00013,25.09086]
[1776689979831,44.51,75331.78,0.1,0.6197,0.00013,25.09086]
[1776689982297,44.51,75331.41,0.1,0.61965,0.00013,25.09175]
[1776689982906,44.51,75331.41,0.1,0.61965,0.00013,25.09175]
[1776689985146,44.51,75329.97,0.1,0.61946,0.00013,25.09505]
[1776689985334,44.51,75329.97,0.1,0.61946,0.00013,25.09505]
[1776689986493,44.51,75329.74,0.1,0.61943,0.00013,25.0956]
[1776689987540,44.51,75329.58,0.1,0.6194,0.00013,25.09597]
[1776689988977,44.51,75329.51,0.1,0.61939,0.00013,25.09615]
[1776689989075,44.51,75329.51,0.1,0.61939,0.00013,25.09615]
[1776689992007,44.52,75328.85,0.1,0.61931,0.00013,25.09768]
[1776689992176,44.52,75328.85,0.1,0.61931,0.00013,25.09768]
[1776689995091,44.52,75326.75,0.1,0.61903,0.00013,25.10246]
[1776689995252,44.52,75326.75,0.1,0.61903,0.00013,25.10246]
[1776689998030,44.52,75322.61,0.1,0.61849,0.00013,25.11181]
[1776690000364,44.52,75322.35,0.1,0.61846,0.00013,25.1124]
[1776690000792,44.52,75322.35,0.1,0.61846,0.00013,25.1124]
[1776690003491,44.52,75325.24,0.1,0.61884,0.00013,25.10588]
[1776690004209,44.52,75327.71,0.1,0.61916,0.00013,25.1003]
[1776690004389,44.52,75327.71,0.1,0.61916,0.00013,25.1003]
[1776690004416,44.52,75337.34,0.1,0.62041,0.00013,25.07833]
[1776690005508,44.52,75337.34,0.1,0.62041,0.00013,25.07833]
[1776690005826,44.52,75337.34,0.1,0.62041,0.00013,25.07833]
[1776690007443,44.51,75334.03,0.1,0.61998,0.00013,25.08584]
[1776690007584,44.51,75334.03,0.1,0.61998,0.00013,25.08584]
[1776690009879,44.51,75331.91,0.1,0.61971,0.00013,25.09059]
[1776690010066,44.51,75330.49,0.1,0.61953,0.00013,25.09373]
[1776690010349,44.51,75330.49,0.1,0.61953,0.00013,25.09373]
[1776690010469,44.51,75330.49,0.1,0.61953,0.00013,25.09373]
[1776690010860,44.51,75330.49,0.1,0.61953,0.00013,25.09373]
[1776690010951,44.51,75324.48,0.1,0.61875,0.00013,25.10728]
[1776690011002,44.51,75324.48,0.1,0.61875,0.00013,25.10728]
[1776690013826,44.51,75323.85,0.1,0.61868,0.00013,25.10859]
[1776690013912,44.51,75323.85,0.1,0.61868,0.00013,25.10859]
[1776690014142,44.5,75328.06,0.1,0.61923,0.00013,25.09897]
[1776690015419,44.5,75328.06,0.1,0.61923,0.00013,25.09897]
[1776690015461,44.5,75328.06,0.1,0.61923,0.00013,25.09897]
[1776690016832,44.5,75326.95,0.1,0.61909,0.00013,25.10143]
[1776690017990,44.5,75326.61,0.1,0.61905,0.00013,25.1021]
[1776690019966,44.5,75326.22,0.1,0.619,0.00013,25.10287]
[1776690020203,44.5,75326.22,0.1,0.619,0.00013,25.10287]
[1776690020274,44.5,75326.22,0.1,0.619,0.00013,25.10287]
[1776690021191,44.5,75317.51,0.1,0.61787,0.00013,25.1224]
[1776690024538,44.5,75317.52,0.1,0.61788,0.00013,25.12236]
[1776690026227,44.5,75312.21,0.1,0.61719,0.00013,25.13416]
[1776690027845,44.5,75312.21,0.1,0.61719,0.00013,25.13416]
[1776690027930,44.5,75312.21,0.1,0.61719,0.00013,25.13416]
[1776690027946,44.5,75312.97,0.1,0.61729,0.00013,25.13245]
[1776690028243,44.5,75306.54,0.1,0.61645,0.00013,25.14668]
[1776690030966,44.49,75303.19,0.1,0.61601,0.00013,25.15403]
[1776690031310,44.49,75302.99,0.1,0.61599,0.00013,25.15444]
[1776690032234,44.49,75301.76,0.1,0.61584,0.00013,25.15374]
[1776690032271,44.49,75296.95,0.1,0.61521,0.00013,25.1643]
[1776690033328,44.49,75296.95,0.1,0.61521,0.00013,25.1643]
[1776690034251,44.49,75296.58,0.1,0.61517,0.00013,25.16513]
[1776690034444,44.49,75296.58,0.1,0.61517,0.00013,25.16513]
[1776690034519,44.49,75290.68,0.1,0.61439,0.00013,25.17798]
[1776690035376,44.49,75290.68,0.1,0.61439,0.00013,25.17798]
[1776690035469,44.49,75290.68,0.1,0.61439,0.00013,25.17798]
[1776690038493,44.5,75286.61,0.1,0.61386,0.00013,25.18681]
[1776690038668,44.5,75286.61,0.1,0.61386,0.00013,25.18681]
[1776690038756,44.5,75286.61,0.1,0.61386,0.00013,25.18681]
[1776690038870,44.5,75286.61,0.1,0.61386,0.00013,25.18681]
[1776690039973,44.5,75290.6,0.1,0.61438,0.00013,25.17821]
[1776690039321,44.5,75303.35,0.1,0.61604,0.00013,25.15038]
[1776690040275,44.5,75303.35,0.1,0.61604,0.00013,25.15038]
[1776690040331,44.5,75303.35,0.1,0.61604,0.00013,25.15038]
[1776690040432,44.5,75298.29,0.1,0.61538,0.00013,25.16149]
[1776690041526,44.5,75298.29,0.1,0.61538,0.00013,25.16149]
[1776690042636,44.5,75296.95,0.1,0.61521,0.00013,25.16444]
[1776690042762,44.5,75296.95,0.1,0.61521,0.00013,25.16444]
[1776690042789,44.5,75295.46,0.1,0.61501,0.00013,25.16772]
[1776690043596,44.5,75295.46,0.1,0.61501,0.00013,25.16772]
[1776690043751,44.5,75295.46,0.1,0.61501,0.00013,25.16772]
[1776690043830,44.5,75304.36,0.1,0.61617,0.00013,25.14819]
[1776690044102,44.5,75304.36,0.1,0.61617,0.00013,25.14819]
[1776690044325,44.5,75304.36,0.1,0.61617,0.00013,25.14819]
[1776690044465,44.5,75304.36,0.1,0.61617,0.00013,25.14819]
[1776690044770,44.5,75314.71,0.1,0.61752,0.00013,25.12523]
[1776690045553,44.5,75314.71,0.1,0.61752,0.00013,25.12523]
[1776690045654,44.5,75315.96,0.1,0.61769,0.00013,25.12243]
[1776690046569,44.5,75315.96,0.1,0.61769,0.00013,25.12243]
[1776690046579,44.5,75315.96,0.1,0.61769,0.00013,25.12243]
[1776690046959,44.5,75316.46,0.1,0.61775,0.00013,25.12131]
[1776690048385,44.5,75321.59,0.1,0.61842,0.00013,25.10979]
[1776690049511,44.5,75321.59,0.1,0.61842,0.00013,25.10979]
[1776690050919,44.5,75319.62,0.1,0.61816,0.00013,25.11422]
[1776690050934,44.5,75315.81,0.1,0.61767,0.00013,25.12274]
[1776690051033,44.5,75315.81,0.1,0.61767,0.00013,25.12274]
[1776690051248,44.5,75315.81,0.1,0.61767,0.00013,25.12274]
[1776690051804,44.5,75315.81,0.1,0.61767,0.00013,25.12274]
[1776690051833,44.5,75314.39,0.1,0.61748,0.00013,25.1259]
[1776690053692,44.49,75315.42,0.1,0.61762,0.00013,25.12359]
[1776690054870,44.49,75315.05,0.1,0.61757,0.00013,25.1244]
[1776690060270,44.49,75313.48,0.1,0.61737,0.00013,25.12784]
[1776690061053,44.49,75315.03,0.1,0.61757,0.00013,25.12437]
[1776690061084,44.49,75315.03,0.1,0.61757,0.00013,25.12437]
[1776690061091,44.49,75315.03,0.1,0.61757,0.00013,25.12437]
[1776690061356,44.49,75315.03,0.1,0.61757,0.00013,25.12437]
[1776690061533,44.49,75315.03,0.1,0.61757,0.00013,25.12437]
[1776690061890,44.49,75315.03,0.1,0.61757,0.00013,25.12437]
[1776690061991,44.49,75310.5,0.1,0.61698,0.00013,25.13444]
[1776690062092,44.49,75310.5,0.1,0.61698,0.00013,25.13444]
[1776690062170,44.49,75310.5,0.1,0.61698,0.00013,25.13444]
[1776690062507,44.49,75310.5,0.1,0.61698,0.00013,25.13444]
[1776690062810,44.49,75304.89,0.1,0.61625,0.00013,25.14683]
[1776690063943,44.49,75304.89,0.1,0.61625,0.00013,25.14683]
[1776690064006,44.49,75303.19,0.1,0.61603,0.00013,25.15061]
[1776690064078,44.49,75303.19,0.1,0.61603,0.00013,25.15061]
[1776690064330,44.49,75303.19,0.1,0.61603,0.00013,25.15061]
[1776690064386,44.49,75303.19,0.1,0.61603,0.00013,25.15061]
[1776690067520,44.5,75295.57,0.1,0.61503,0.00013,25.16741]
[1776690068223,44.5,75295.57,0.1,0.61503,0.00013,25.16741]
[1776690068323,44.5,75295.57,0.1,0.61503,0.00013,25.16741]
[1776690068527,44.5,75289.14,0.1,0.61419,0.00013,25.18138]
[1776690069211,44.5,75289.14,0.1,0.61419,0.00013,25.18138]
[1776690069440,44.5,75289.14,0.1,0.61419,0.00013,25.18138]
[1776690072643,44.5,75292.42,0.1,0.61461,0.00013,25.17434]
[1776690073735,44.5,75292.3,0.1,0.6146,0.00013,25.17462]
[1776690075511,44.5,75292.37,0.1,0.61461,0.00013,25.17449]
[1776690076566,44.5,75292.37,0.1,0.6146,0.00013,25.17453]
[1776690078589,44.5,75292.48,0.1,0.61462,0.00013,25.17432]
[1776690078743,44.5,75292.48,0.1,0.61462,0.00013,25.17432]
[1776690081715,44.5,75291.26,0.1,0.61445,0.00013,25.17704]
[1776690082356,44.5,75290.96,0.1,0.61441,0.00013,25.17771]
[1776690083319,44.5,75288.43,0.1,0.61408,0.00013,25.1832]
[1776690083490,44.5,75288.43,0.1,0.61408,0.00013,25.1832]
[1776690084972,44.5,75290.49,0.1,0.61435,0.00013,25.17877]
[1776690085035,44.5,75292.1,0.1,0.61456,0.00013,25.1753]
[1776690087972,44.51,75292.49,0.1,0.61461,0.00013,25.1745]
[1776690088112,44.51,75293.51,0.1,0.61474,0.00013,25.17231]
[1776690090963,44.51,75296.97,0.1,0.61519,0.00013,25.16483]
[1776690091114,44.51,75297.73,0.1,0.61529,0.00013,25.1632]
[1776690092397,44.51,75298.52,0.1,0.6154,0.00013,25.15814]
[1776690092538,44.51,75298.52,0.1,0.6154,0.00013,25.15814]
[1776690092646,44.51,75298.52,0.1,0.6154,0.00013,25.15814]
[1776690092903,44.51,75298.52,0.1,0.6154,0.00013,25.15814]
[1776690093794,44.51,75300.88,0.1,0.61571,0.00013,25.15301]
[1776690093979,44.51,75300.88,0.1,0.61571,0.00013,25.15301]
[1776690096322,44.51,75298.08,0.1,0.61533,0.00013,25.15923]
[1776690096518,44.51,75298.08,0.1,0.61533,0.00013,25.15923]
[1776690096724,44.51,75293.45,0.1,0.61473,0.00013,25.16935]
[1776690097732,44.51,75284.61,0.1,0.61357,0.00013,25.18845]
[1776690100374,44.51,75282.81,0.1,0.61334,0.00013,25.19234]
[1776690101469,44.51,75283.13,0.1,0.61338,0.00013,25.19167]
[1776690103198,44.51,75283.98,0.1,0.61349,0.00013,25.18987]
[1776690103245,44.51,75283.98,0.1,0.61349,0.00013,25.18987]
[1776690103517,44.51,75283.98,0.1,0.61349,0.00013,25.18987]
[1776690104530,44.52,75285.53,0.1,0.61369,0.00013,25.18655]
[1776690105512,44.52,75284.28,0.1,0.61353,0.00013,25.18925]
[1776690105617,44.52,75284.28,0.1,0.61353,0.00013,25.18925]
[1776690105962,44.52,75284.28,0.1,0.61353,0.00013,25.18925]
[1776690106029,44.52,75278.89,0.1,0.61282,0.00013,25.20079]
[1776690107526,44.52,75277.62,0.1,0.61266,0.00013,25.2035]
[1776690107581,44.52,75277.62,0.1,0.61266,0.00013,25.2035]
[1776690107801,44.52,75273.21,0.1,0.61208,0.00013,25.21286]
[1776690109904,44.52,75270.73,0.1,0.61175,0.00013,25.2181]
[1776690110034,44.52,75270.73,0.1,0.61175,0.00013,25.2181]
[1776690110744,44.52,75271.14,0.1,0.61181,0.00013,25.21723]
[1776690110943,44.52,75271.14,0.1,0.61181,0.00013,25.21723]
[1776690112553,44.52,75268.76,0.1,0.6115,0.00013,25.22224]
[1776690112755,44.52,75268.76,0.1,0.6115,0.00013,25.22224]
[1776690113844,44.52,75275.23,0.1,0.61234,0.00013,25.20857]
[1776690115877,44.52,75275.77,0.1,0.61241,0.00013,25.20743]
[1776690116997,44.52,75276.44,0.1,0.6125,0.00013,25.20601]
[1776690117879,44.52,75276.51,0.1,0.61251,0.00013,25.20587]
[1776690118003,44.52,75276.51,0.1,0.61251,0.00013,25.20587]
[1776690119031,44.52,75277.58,0.1,0.61265,0.00013,25.2036]
[1776690119092,44.52,75281.54,0.1,0.61317,0.00013,25.19516]
[1776690120828,44.52,75283.02,0.1,0.61336,0.00013,25.19201]
[1776690121469,44.52,75279.11,0.1,0.61285,0.00013,25.20038]
[1776690121948,44.52,75279.11,0.1,0.61285,0.00013,25.20038]
[1776690122049,44.52,75271.09,0.1,0.6118,0.00013,25.2174]
[1776690123012,44.52,75271.09,0.1,0.6118,0.00013,25.2174]
[1776690122907,44.52,75276.28,0.1,0.61248,0.00013,25.20641]
[1776690124996,44.52,75276.71,0.1,0.61253,0.00013,25.20551]
[1776690125998,44.52,75276.18,0.1,0.61246,0.00013,25.20664]
[1776690126036,44.52,75271.03,0.1,0.61179,0.00013,25.21755]
[1776690126192,44.52,75271.03,0.1,0.61179,0.00013,25.21755]
[1776690126501,44.52,75271.03,0.1,0.61179,0.00013,25.21755]
[1776690126936,44.52,75272.17,0.1,0.61194,0.00013,25.21514]
[1776690128135,44.52,75273.49,0.1,0.61211,0.00013,25.21236]
[1776690128222,44.52,75273.49,0.1,0.61211,0.00013,25.21236]
[1776690129390,44.52,75272.95,0.1,0.61204,0.00013,25.2135]
[1776690129561,44.52,75272.95,0.1,0.61204,0.00013,25.2135]
[1776690130964,44.52,75267.97,0.1,0.61139,0.00013,25.224]
[1776690131898,44.52,75267.97,0.1,0.61139,0.00013,25.224]
[1776690131971,44.52,75264.4,0.1,0.61092,0.00013,25.23148]
[1776690132630,44.52,75264.4,0.1,0.61092,0.00013,25.23148]
[1776690132819,44.52,75264.4,0.1,0.61092,0.00013,25.23148]
[1776690134304,44.52,75260.94,0.1,0.61047,0.00013,25.23869]
[1776690134439,44.52,75260.94,0.1,0.61047,0.00013,25.23869]
[1776690134468,44.52,75260.94,0.1,0.61047,0.00013,25.23869]
[1776690134992,44.52,75261.68,0.1,0.61057,0.00013,25.23714]
[1776690135435,44.52,75261.68,0.1,0.61057,0.00013,25.23714]
[1776690135472,44.52,75261.68,0.1,0.61057,0.00013,25.23714]
[1776690135504,44.52,75261.68,0.1,0.61057,0.00013,25.23714]
[1776690135999,44.52,75258.89,0.1,0.6102,0.00013,25.24293]
[1776690137688,44.52,75257.94,0.1,0.61008,0.00013,25.24488]
[1776690138013,44.52,75260.61,0.1,0.61043,0.00013,25.23932]
[1776690138372,44.52,75260.61,0.1,0.61043,0.00013,25.23932]
[1776690138520,44.52,75260.61,0.1,0.61043,0.00013,25.23932]
[1776690139227,44.52,75263.94,0.1,0.61087,0.00013,25.23236]
[1776690139410,44.52,75263.94,0.1,0.61087,0.00013,25.23236]
[1776690143434,44.52,75270.69,0.1,0.61175,0.00013,25.21818]
[1776690143600,44.52,75270.69,0.1,0.61175,0.00013,25.21818]
[1776690144263,44.52,75270.17,0.1,0.61168,0.00013,25.21928]
[1776690144414,44.52,75270.17,0.1,0.61168,0.00013,25.21928]
[1776690146722,44.52,75269.71,0.1,0.61162,0.00013,25.22025]
[1776690147544,44.52,75269.57,0.1,0.6116,0.00013,25.22054]
[1776690149836,44.52,75269.57,0.1,0.6116,0.00013,25.22054]
[1776690149984,44.52,75269.57,0.1,0.6116,0.00013,25.22054]
[1776690151265,44.52,75270.91,0.1,0.61179,0.00013,25.21436]
[1776690151633,44.52,75270.91,0.1,0.61179,0.00013,25.21436]
[1776690151808,44.52,75270.91,0.1,0.61179,0.00013,25.21436]
[1776690151853,44.52,75270.91,0.1,0.61179,0.00013,25.21437]
[1776690152299,44.52,75270.91,0.1,0.61179,0.00013,25.21437]
[1776690152542,44.52,75270.91,0.1,0.61179,0.00013,25.21437]
[1776690152632,44.52,75261.71,0.1,0.61059,0.00013,25.23365]
[1776690153395,44.52,75256.0,0.1,0.60984,0.00013,25.24549]
[1776690158897,44.51,75255.99,0.1,0.60984,0.00013,25.24546]
[1776690159020,44.51,75255.99,0.1,0.60984,0.00013,25.24546]
[1776690159446,44.51,75250.55,0.1,0.60913,0.00013,25.25662]
[1776690165203,44.51,75248.81,0.1,0.60891,0.00013,25.26007]
[1776690170238,44.51,75248.65,0.1,0.60889,0.00013,25.26027]
[1776690174214,44.5,75248.52,0.1,0.60888,0.00013,25.26042]
[1776690174451,44.5,75248.52,0.1,0.60888,0.00013,25.26042]
[1776690174517,44.5,75248.52,0.1,0.60888,0.00013,25.26042]
[1776690175085,44.5,75245.83,0.1,0.60853,0.00013,25.2659]
[1776690175278,44.5,75236.39,0.1,0.60729,0.00013,25.28505]
[1776690177524,44.5,75235.0,0.1,0.60711,0.00013,25.28779]
[1776690177718,44.5,75235.0,0.1,0.60711,0.00013,25.28779]
[1776690177769,44.5,75235.0,0.1,0.60711,0.00013,25.28779]
[1776690177789,44.5,75234.76,0.1,0.60708,0.00013,25.28824]
[1776690178657,44.5,75234.76,0.1,0.60708,0.00013,25.28824]
[1776690178826,44.5,75234.76,0.1,0.60708,0.00013,25.28824]
[1776690179087,44.5,75234.76,0.1,0.60708,0.00013,25.28824]
[1776690178870,44.5,75235.31,0.1,0.60716,0.00013,25.28711]
[1776690179306,44.5,75229.89,0.1,0.60645,0.00013,25.29798]
[1776690181305,44.5,75227.36,0.1,0.60611,0.00013,25.30304]
[1776690181451,44.5,75227.36,0.1,0.60611,0.00013,25.30304]
[1776690181512,44.5,75221.0,0.1,0.60528,0.00013,25.31566]
[1776690183667,44.5,75222.33,0.1,0.60545,0.00013,25.31303]
[1776690183821,44.5,75222.33,0.1,0.60545,0.00013,25.31303]
[1776690188561,44.5,75222.3,0.1,0.60545,0.00013,25.31307]
[1776690189981,44.5,75219.78,0.1,0.60512,0.00013,25.31804]
[1776690190075,44.5,75208.03,0.1,0.60357,0.00013,25.341]
[1776690191018,44.5,75208.03,0.1,0.60357,0.00013,25.341]
[1776690192808,44.5,75203.84,0.1,0.60302,0.00013,25.3491]
[1776690196253,44.5,75204.68,0.1,0.60313,0.00013,25.34746]
[1776690196424,44.5,75204.68,0.1,0.60313,0.00013,25.34746]
[1776690199481,44.5,75204.33,0.1,0.60309,0.00013,25.34802]
[1776690199623,44.5,75204.33,0.1,0.60309,0.00013,25.34802]
[1776690202423,44.49,75207.9,0.1,0.60356,0.00013,25.34104]
[1776690203055,44.49,75207.9,0.1,0.60356,0.00013,25.34104]
[1776690203477,44.49,75202.77,0.1,0.60289,0.00013,25.35095]
[1776690204597,44.49,75202.77,0.1,0.60289,0.00013,25.35095]
[1776690204644,44.49,75201.56,0.1,0.60273,0.00013,25.3533]
[1776690205756,44.49,75201.56,0.1,0.60273,0.00013,25.3533]
[1776690205908,44.49,75201.56,0.1,0.60273,0.00013,25.3533]
[1776690206012,44.49,75197.14,0.1,0.60214,0.00013,25.36178]
[1776690206684,44.49,75197.14,0.1,0.60214,0.00013,25.36178]
[1776690206804,44.49,75197.14,0.1,0.60214,0.00013,25.36178]
[1776690207044,44.49,75197.14,0.1,0.60214,0.00013,25.36178]
[1776690207114,44.49,75196.28,0.1,0.60203,0.00013,25.36344]
[1776690208514,44.5,75203.39,0.1,0.60296,0.00013,25.34985]
[1776690211633,44.5,75207.02,0.1,0.60344,0.00013,25.34284]
[1776690211810,44.5,75207.02,0.1,0.60344,0.00013,25.34284]
[1776690213240,44.49,75208.59,0.1,0.60366,0.00013,25.33641]
[1776690213414,44.49,75208.59,0.1,0.60366,0.00013,25.33641]
[1776690213548,44.49,75202.55,0.1,0.60287,0.00013,25.3481]
[1776690214270,44.49,75202.55,0.1,0.60287,0.00013,25.3481]
[1776690215619,44.5,75199.95,0.1,0.60252,0.00013,25.35311]
[1776690215773,44.5,75199.95,0.1,0.60252,0.00013,25.35311]
[1776690217808,44.5,75199.95,0.1,0.60252,0.00013,25.35314]
[1776690217954,44.5,75199.95,0.1,0.60252,0.00013,25.35314]
[1776690219294,44.5,75202.51,0.1,0.60286,0.00013,25.34825]
[1776690220256,44.5,75204.21,0.1,0.60308,0.00013,25.34499]
[1776690220340,44.5,75204.21,0.1,0.60308,0.00013,25.34499]
[1776690220424,44.5,75204.21,0.1,0.60308,0.00013,25.34499]
[1776690221294,44.5,75203.15,0.1,0.60294,0.00013,25.34705]
[1776690221437,44.5,75203.15,0.1,0.60294,0.00013,25.34705]
[1776690222487,44.5,75202.35,0.1,0.60283,0.00013,25.34861]
[1776690223288,44.5,75202.38,0.1,0.60284,0.00013,25.34856]
[1776690223812,44.5,75202.38,0.1,0.60284,0.00013,25.34856]
[1776690224708,44.5,75204.74,0.1,0.60315,0.00013,25.34403]
[1776690224796,44.5,75208.74,0.1,0.60367,0.00013,25.33627]
[1776690225391,44.5,75208.74,0.1,0.60367,0.00013,25.33627]
[1776690225480,44.5,75208.74,0.1,0.60367,0.00013,25.33627]
[1776690225731,44.5,75208.74,0.1,0.60367,0.00013,25.33627]
[1776690225806,44.5,75213.58,0.1,0.60431,0.00013,25.32683]
[1776690226639,44.5,75217.96,0.1,0.60489,0.00013,25.31823]
[1776690227564,44.5,75217.96,0.1,0.60489,0.00013,25.31823]
[1776690227622,44.5,75217.96,0.1,0.60489,0.00013,25.31823]
[1776690230124,44.5,75220.03,0.1,0.60516,0.00013,25.31414]
[1776690230308,44.5,75220.21,0.1,0.60519,0.00013,25.31377]
[1776690231160,44.5,75220.21,0.1,0.60519,0.00013,25.31377]
[1776690231174,44.5,75221.31,0.1,0.60533,0.00013,25.3116]
[1776690231621,44.5,75221.31,0.1,0.60533,0.00013,25.3116]
[1776690231674,44.5,75227.31,0.1,0.60612,0.00013,25.2997]
[1776690233300,44.5,75231.41,0.1,0.60666,0.00013,25.29151]
[1776690237899,44.5,75231.42,0.1,0.60667,0.00013,25.29144]
[1776690239839,44.49,75231.12,0.1,0.60663,0.00013,25.29201]
[1776690241146,44.49,75232.09,0.1,0.60676,0.00013,25.29006]
[1776690241188,44.49,75231.03,0.1,0.60662,0.00013,25.29217]
[1776690241746,44.49,75223.15,0.1,0.60558,0.00013,25.30782]
[1776690242753,44.49,75216.39,0.1,0.60469,0.00013,25.32114]
[1776690243414,44.49,75216.39,0.1,0.60469,0.00013,25.32114]
[1776690243605,44.49,75216.39,0.1,0.60469,0.00013,25.32114]
[1776690244295,44.49,75213.84,0.1,0.60436,0.00013,25.32613]
[1776690244473,44.49,75213.84,0.1,0.60436,0.00013,25.32613]
[1776690245298,44.49,75217.33,0.1,0.60482,0.00013,25.31927]
[1776690245391,44.49,75217.33,0.1,0.60482,0.00013,25.31927]
[1776690245757,44.49,75217.33,0.1,0.60482,0.00013,25.31927]
[1776690245830,44.49,75217.33,0.1,0.60482,0.00013,25.31927]
[1776690246609,44.49,75214.33,0.1,0.60442,0.00013,25.32515]
[1776690246682,44.49,75214.33,0.1,0.60442,0.00013,25.32515]
[1776690247789,44.49,75207.57,0.1,0.60354,0.00013,25.33828]
[1776690248867,44.49,75207.57,0.1,0.60354,0.00013,25.33828]
[1776690249022,44.49,75207.57,0.1,0.60354,0.00013,25.33828]
[1776690250034,44.49,75207.41,0.1,0.60352,0.00013,25.33857]
[1776690250282,44.49,75206.21,0.1,0.60336,0.00013,25.34087]
[1776690251069,44.49,75206.21,0.1,0.60336,0.00013,25.34087]
[1776690251093,44.49,75212.6,0.1,0.6042,0.00013,25.32844]
[1776690251222,44.49,75212.6,0.1,0.6042,0.00013,25.32844]
[1776690251818,44.49,75219.05,0.1,0.60505,0.00013,25.31578]
[1776690254833,44.49,75220.25,0.1,0.60521,0.00013,25.31341]
[1776690254973,44.49,75220.25,0.1,0.60521,0.00013,25.31341]
[1776690257926,44.49,75220.28,0.1,0.60521,0.00013,25.31334]
[1776690258997,44.49,75220.1,0.1,0.60519,0.00013,25.31369]
[1776690261009,44.49,75220.38,0.1,0.60523,0.00013,25.31314]
[1776690262077,44.49,75218.96,0.1,0.60504,0.00013,25.31593]
[1776690264131,44.49,75219.09,0.1,0.60506,0.00013,25.31567]
[1776690264272,44.49,75222.28,0.1,0.60548,0.00013,25.30937]
[1776690267079,44.49,75225.72,0.1,0.60593,0.00013,25.30255]
[1776690267243,44.49,75225.01,0.1,0.60584,0.00013,25.30396]
[1776690270145,44.49,75225.67,0.1,0.60592,0.00013,25.30265]
[1776690270290,44.49,75225.75,0.1,0.60593,0.00013,25.3025]
[1776690271684,44.49,75226.65,0.1,0.60606,0.00013,25.30066]
[1776690271738,44.49,75226.65,0.1,0.60606,0.00013,25.30066]
[1776690272174,44.49,75226.65,0.1,0.60606,0.00013,25.30066]
[1776690271959,44.49,75229.55,0.1,0.60645,0.00013,25.29148]
[1776690272273,44.49,75229.55,0.1,0.60645,0.00013,25.29148]
[1776690272937,44.49,75229.55,0.1,0.60645,0.00013,25.29148]
[1776690276635,44.48,75231.55,0.1,0.60672,0.00013,25.2874]
[1776690276706,44.48,75231.55,0.1,0.60672,0.00013,25.2874]
[1776690277050,44.48,75231.55,0.1,0.60672,0.00013,25.2874]
[1776690277069,44.48,75228.99,0.1,0.60638,0.00013,25.2925]
[1776690278001,44.48,75222.7,0.1,0.60556,0.00013,25.30498]
[1776690279417,44.48,75221.27,0.1,0.60537,0.00013,25.30778]
[1776690279584,44.48,75221.27,0.1,0.60537,0.00013,25.30778]
[1776690281023,44.48,75216.97,0.1,0.60481,0.00013,25.31621]
[1776690283536,44.48,75216.08,0.1,0.60469,0.00013,25.31789]
[1776690284051,44.48,75216.08,0.1,0.60469,0.00013,25.31789]
[1776690285051,44.48,75225.57,0.1,0.60595,0.00013,25.29906]
[1776690287065,44.47,75230.02,0.1,0.60654,0.00013,25.29009]
[1776690288696,44.47,75229.79,0.1,0.60651,0.00013,25.29051]
[1776690289812,44.47,75230.4,0.1,0.60659,0.00013,25.28924]
[1776690294933,44.46,75229.72,0.1,0.60652,0.00013,25.29038]
[1776690295998,44.46,75229.62,0.1,0.6065,0.00013,25.29054]
[1776690297395,44.46,75228.97,0.1,0.60642,0.00013,25.29175]
[1776690298142,44.46,75233.55,0.1,0.60703,0.00013,25.28252]
[1776690303196,44.46,75236.75,0.1,0.60746,0.00013,25.27597]
[1776690305890,44.46,75236.73,0.1,0.60745,0.00013,25.27597]
[1776690306027,44.46,75236.73,0.1,0.60745,0.00013,25.27597]
[1776690306228,44.46,75236.73,0.1,0.60745,0.00013,25.27597]
[1776690306217,44.45,75229.35,0.1,0.60649,0.00013,25.2908]
[1776690306709,44.45,75229.35,0.1,0.60649,0.00013,25.2908]
[1776690307151,44.45,75229.35,0.1,0.60649,0.00013,25.2908]
[1776690307224,44.45,75222.14,0.1,0.60554,0.00013,25.30511]
[1776690307364,44.45,75222.14,0.1,0.60554,0.00013,25.30511]
[1776690307970,44.45,75222.14,0.1,0.60554,0.00013,25.30511]
[1776690308060,44.45,75222.14,0.1,0.60554,0.00013,25.30511]
[1776690310429,44.45,75223.2,0.1,0.60569,0.00013,25.30288]
[1776690311198,44.45,75223.2,0.1,0.60569,0.00013,25.30288]
[1776690313486,44.45,75227.12,0.1,0.60621,0.00013,25.29495]
[1776690313635,44.45,75227.12,0.1,0.60621,0.00013,25.29495]
[1776690314408,44.44,75226.84,0.1,0.60617,0.00013,25.29546]
[1776690314642,44.44,75226.84,0.1,0.60617,0.00013,25.29546]
[1776690315280,44.44,75221.71,0.1,0.6055,0.00013,25.30564]
[1776690316591,44.44,75220.99,0.1,0.60541,0.00013,25.30704]
[1776690316757,44.44,75220.99,0.1,0.60541,0.00013,25.30704]
[1776690319677,44.44,75219.67,0.1,0.60523,0.00013,25.30965]
[1776690319870,44.44,75219.67,0.1,0.60523,0.00013,25.30965]
[1776690320315,44.44,75225.7,0.1,0.60603,0.00013,25.29768]
[1776690321705,44.44,75225.7,0.1,0.60603,0.00013,25.29768]
[1776690321754,44.44,75228.06,0.1,0.60634,0.00013,25.29291]
[1776690326230,44.44,75232.08,0.1,0.60687,0.00013,25.28483]
[1776690326357,44.44,75231.54,0.1,0.6068,0.00013,25.28589]
[1776690327328,44.44,75231.54,0.1,0.6068,0.00013,25.28589]
[1776690327484,44.44,75231.54,0.1,0.6068,0.00013,25.28589]
[1776690327689,44.44,75231.87,0.1,0.60685,0.00013,25.28518]
[1776690332375,44.44,75235.13,0.1,0.60729,0.00013,25.2752]
[1776690332726,44.44,75235.13,0.1,0.60729,0.00013,25.2752]
[1776690338041,44.44,75232.19,0.1,0.60691,0.00013,25.28106]
[1776690339444,44.43,75232.99,0.1,0.60702,0.00013,25.27943]
[1776690344451,44.43,75232.34,0.1,0.60693,0.00013,25.28068]
[1776690350464,44.43,75231.84,0.1,0.60687,0.00013,25.28162]
[1776690356570,44.43,75234.7,0.1,0.60725,0.00013,25.27573]
[1776690359591,44.43,75242.39,0.1,0.60827,0.00013,25.26007]
[1776690361501,44.43,75244.04,0.1,0.60849,0.00013,25.25668]
[1776690361554,44.43,75244.04,0.1,0.60849,0.00013,25.25668]
[1776690361606,44.43,75251.24,0.1,0.60943,0.00013,25.24185]
[1776690362494,44.43,75251.24,0.1,0.60943,0.00013,25.24185]
[1776690363062,44.43,75251.24,0.1,0.60943,0.00013,25.24185]
[1776690364046,44.42,75251.89,0.1,0.60952,0.00013,25.24049]
[1776690364146,44.42,75260.4,0.1,0.61064,0.00013,25.22279]
[1776690365817,44.42,75261.99,0.1,0.61085,0.00013,25.21945]
[1776690365960,44.42,75261.99,0.1,0.61085,0.00013,25.21945]
[1776690368660,44.42,75261.67,0.1,0.61081,0.00013,25.22011]
[1776690369042,44.42,75261.67,0.1,0.61081,0.00013,25.22011]
[1776690371977,44.42,75267.84,0.1,0.61162,0.00013,25.20714]
[1776690372096,44.42,75267.84,0.1,0.61162,0.00013,25.20714]
[1776690372669,44.42,75271.83,0.1,0.61214,0.00013,25.1987]
[1776690375145,44.42,75272.93,0.1,0.61228,0.00013,25.19639]
[1776690376254,44.43,75273.07,0.1,0.6123,0.00013,25.19611]
[1776690377461,44.43,75273.31,0.1,0.61233,0.00013,25.19563]
[1776690378253,44.43,75273.31,0.1,0.61233,0.00013,25.19563]
[1776690378298,44.43,75259.58,0.1,0.61053,0.00013,25.22457]
[1776690378412,44.43,75259.58,0.1,0.61053,0.00013,25.22457]
[1776690378725,44.43,75257.19,0.1,0.61021,0.00013,25.22955]
[1776690379819,44.43,75257.19,0.1,0.61021,0.00013,25.22955]
[1776690379879,44.43,75257.19,0.1,0.61021,0.00013,25.22955]
[1776690379940,44.43,75257.19,0.1,0.61021,0.00013,25.22955]
[1776690380027,44.43,75256.33,0.1,0.6101,0.00013,25.23133]
[1776690380739,44.43,75263.22,0.1,0.61101,0.00013,25.21693]
[1776690382019,44.43,75263.22,0.1,0.61101,0.00013,25.21693]
[1776690382200,44.43,75263.22,0.1,0.61101,0.00013,25.21693]
[1776690382251,44.43,75268.19,0.1,0.61166,0.00013,25.20647]
[1776690384766,44.43,75274.16,0.1,0.61244,0.00013,25.19385]
[1776690385687,44.43,75274.16,0.1,0.61244,0.00013,25.19385]
[1776690385899,44.43,75274.16,0.1,0.61244,0.00013,25.19385]
[1776690387556,44.43,75275.48,0.1,0.61261,0.00013,25.19107]
[1776690388734,44.43,75276.31,0.1,0.61272,0.00013,25.18932]
[1776690391112,44.43,75277.2,0.1,0.61283,0.00013,25.18746]
[1776690392203,44.43,75275.64,0.1,0.61264,0.00013,25.18745]
[1776690393300,44.43,75272.26,0.1,0.6122,0.00013,25.19466]
[1776690393455,44.43,75271.55,0.1,0.6121,0.00013,25.19618]
[1776690399738,44.43,75273.17,0.1,0.61231,0.00013,25.19282]
[1776690400875,44.43,75273.17,0.1,0.61231,0.00013,25.19285]
[1776690402802,44.43,75272.76,0.1,0.61225,0.00013,25.19375]
[1776690402942,44.43,75272.76,0.1,0.61225,0.00013,25.19375]
[1776690404228,44.43,75271.15,0.1,0.61204,0.00013,25.19718]
[1776690404461,44.43,75269.49,0.1,0.61182,0.00013,25.20071]
[1776690405384,44.43,75262.81,0.1,0.61095,0.00013,25.21479]
[1776690405858,44.43,75262.81,0.1,0.61095,0.00013,25.21479]
[1776690406011,44.43,75262.81,0.1,0.61095,0.00013,25.21479]
[1776690406829,44.43,75261.93,0.1,0.61083,0.00013,25.21664]
[1776690406926,44.43,75261.73,0.1,0.6108,0.00013,25.21706]
[1776690408969,44.43,75263.01,0.1,0.61097,0.00013,25.21438]
[1776690409133,44.43,75263.01,0.1,0.61097,0.00013,25.21438]
[1776690409135,44.43,75263.01,0.1,0.61097,0.00013,25.21438]
[1776690409483,44.44,75263.03,0.1,0.61097,0.00013,25.21434]
[1776690409734,44.44,75263.03,0.1,0.61097,0.00013,25.21434]
[1776690409823,44.44,75263.03,0.1,0.61097,0.00013,25.21434]
[1776690409935,44.44,75263.03,0.1,0.61097,0.00013,25.21434]
[1776690409947,44.44,75262.21,0.1,0.61087,0.00013,25.21606]
[1776690412036,44.44,75262.18,0.1,0.61086,0.00013,25.21613]
[1776690412184,44.44,75262.18,0.1,0.61086,0.00013,25.21613]
[1776690413839,44.44,75262.14,0.1,0.61086,0.00013,25.21622]
[1776690413883,44.44,75262.14,0.1,0.61086,0.00013,25.21622]
[1776690415178,44.44,75259.37,0.1,0.61049,0.00013,25.22202]
[1776690415308,44.44,75259.37,0.1,0.61049,0.00013,25.22202]
[1776690418307,44.44,75257.31,0.1,0.61022,0.00013,25.22631]
[1776690419390,44.44,75257.26,0.1,0.61022,0.00013,25.22641]
[1776690421449,44.44,75257.43,0.1,0.61024,0.00013,25.22605]
[1776690422480,44.44,75257.91,0.1,0.6103,0.00013,25.22505]
[1776690424325,44.44,75257.45,0.1,0.61024,0.00013,25.226]
[1776690424406,44.44,75257.45,0.1,0.61024,0.00013,25.226]
[1776690424417,44.44,75257.45,0.1,0.61024,0.00013,25.226]
[1776690425020,44.44,75257.45,0.1,0.61024,0.00013,25.226]
[1776690425064,44.44,75268.45,0.1,0.61168,0.00013,25.20293]
[1776690426070,44.44,75274.6,0.1,0.61249,0.00013,25.18991]
[1776690427392,44.44,75274.6,0.1,0.61249,0.00013,25.18991]
[1776690427797,44.44,75275.15,0.1,0.61256,0.00013,25.18875]
[1776690430648,44.44,75277.23,0.1,0.61283,0.00013,25.18436]
[1776690430846,44.44,75277.23,0.1,0.61283,0.00013,25.18436]
[1776690431107,44.44,75271.99,0.1,0.61214,0.00013,25.19556]
[1776690433562,44.44,75268.34,0.1,0.61166,0.00013,25.20332]
[1776690433720,44.44,75268.34,0.1,0.61166,0.00013,25.20332]
[1776690436709,44.44,75267.61,0.1,0.61156,0.00013,25.2049]
[1776690437756,44.44,75267.41,0.1,0.61154,0.00013,25.20533]
[1776690438543,44.44,75267.22,0.1,0.61151,0.00013,25.20574]
[1776690440876,44.44,75264.85,0.1,0.6112,0.00013,25.21075]
[1776690440935,44.44,75264.85,0.1,0.6112,0.00013,25.21075]
[1776690441178,44.44,75257.86,0.1,0.61028,0.00013,25.22538]
[1776690443086,44.44,75254.25,0.1,0.60981,0.00013,25.23287]
[1776690444161,44.44,75251.57,0.1,0.60946,0.00013,25.23841]
[1776690446083,44.44,75250.0,0.1,0.60925,0.00013,25.24162]
[1776690446222,44.44,75250.0,0.1,0.60925,0.00013,25.24162]
[1776690448879,44.44,75246.12,0.1,0.60874,0.00013,25.24956]
[1776690449102,44.44,75246.12,0.1,0.60874,0.00013,25.24956]
[1776690449193,44.44,75246.12,0.1,0.60874,0.00013,25.24956]
[1776690449237,44.44,75244.3,0.1,0.60851,0.00013,25.25327]
[1776690449477,44.44,75244.3,0.1,0.60851,0.00013,25.25327]
[1776690449547,44.44,75244.3,0.1,0.60851,0.00013,25.25327]
[1776690450243,44.44,75239.68,0.1,0.6079,0.00013,25.26267]
[1776690454580,44.44,75239.43,0.1,0.60788,0.00013,25.25972]
[1776690458013,44.43,75238.48,0.1,0.60776,0.00013,25.26157]
[1776690458741,44.43,75238.48,0.1,0.60777,0.00013,25.26154]
[1776690458990,44.43,75238.48,0.1,0.60777,0.00013,25.26154]
[1776690459042,44.43,75238.48,0.1,0.60777,0.00013,25.26154]
[1776690459312,44.43,75217.74,0.1,0.60503,0.00013,25.30302]
[1776690459467,44.43,75217.74,0.1,0.60503,0.00013,25.30302]
[1776690460231,44.43,75217.74,0.1,0.60503,0.00013,25.30302]
[1776690460319,44.43,75208.0,0.1,0.60375,0.00013,25.32206]
[1776690461335,44.43,75208.0,0.1,0.60375,0.00013,25.32206]
[1776690462544,44.43,75207.36,0.1,0.60367,0.00013,25.32324]
[1776690465220,44.43,75203.78,0.1,0.6032,0.00013,25.33021]
[1776690465354,44.43,75204.12,0.1,0.60324,0.00013,25.32958]
[1776690466577,44.43,75203.83,0.1,0.6032,0.00013,25.33015]
[1776690467367,44.43,75204.34,0.1,0.60327,0.00013,25.32918]
[1776690467792,44.43,75204.34,0.1,0.60327,0.00013,25.32918]
[1776690468549,44.43,75203.43,0.1,0.60315,0.00013,25.33095]
[1776690469382,44.43,75198.52,0.1,0.6025,0.00013,25.34041]
[1776690470161,44.43,75198.52,0.1,0.6025,0.00013,25.34041]
[1776690470728,44.43,75196.17,0.1,0.60219,0.00013,25.34491]
[1776690471880,44.43,75197.28,0.1,0.60233,0.00013,25.34279]
[1776690473724,44.43,75197.38,0.1,0.60235,0.00013,25.3426]
[1776690473915,44.43,75197.38,0.1,0.60235,0.00013,25.3426]
[1776690476881,44.43,75197.28,0.1,0.60233,0.00013,25.34283]
[1776690478195,44.43,75197.28,0.1,0.60233,0.00013,25.34285]
[1776690478488,44.43,75196.88,0.1,0.60228,0.00013,25.34364]
[1776690478586,44.43,75196.88,0.1,0.60228,0.00013,25.34364]
[1776690479891,44.44,75197.02,0.1,0.60229,0.00013,25.3434]
[1776690480054,44.44,75197.02,0.1,0.60229,0.00013,25.3434]
[1776690481816,44.44,75196.76,0.1,0.60226,0.00013,25.34395]
[1776690481900,44.44,75196.76,0.1,0.60226,0.00013,25.34395]
[1776690481920,44.44,75196.76,0.1,0.60226,0.00013,25.34395]
[1776690481959,44.44,75196.76,0.1,0.60226,0.00013,25.34395]
[1776690482039,44.44,75196.76,0.1,0.60226,0.00013,25.34395]
[1776690482106,44.44,75196.76,0.1,0.60225,0.00013,25.34397]
[1776690483198,44.44,75196.76,0.1,0.60225,0.00013,25.34397]
[1776690483298,44.44,75198.19,0.1,0.60244,0.00013,25.34125]
[1776690488519,44.44,75197.62,0.1,0.60236,0.00013,25.34242]
[1776690489781,44.44,75197.62,0.1,0.60236,0.00013,25.34242]
[1776690490122,44.44,75197.62,0.1,0.60236,0.00013,25.34242]
[1776690490343,44.44,75197.62,0.1,0.60236,0.00013,25.34242]
[1776690490418,44.44,75197.59,0.1,0.60235,0.00013,25.34253]
[1776690490672,44.44,75197.59,0.1,0.60235,0.00013,25.34253]
[1776690491315,44.44,75197.59,0.1,0.60235,0.00013,25.34253]
[1776690491410,44.44,75189.52,0.1,0.60129,0.00013,25.35792]
[1776690491702,44.44,75189.52,0.1,0.60129,0.00013,25.35792]
[1776690492510,44.44,75185.46,0.1,0.60075,0.00013,25.36559]
[1776690492675,44.44,75185.46,0.1,0.60075,0.00013,25.36559]
[1776690493426,44.44,75185.46,0.1,0.60075,0.00013,25.36559]
[1776690493433,44.44,75185.46,0.1,0.60075,0.00013,25.36559]
[1776690493547,44.44,75183.65,0.1,0.60051,0.00013,25.369]
[1776690497479,44.44,75183.58,0.1,0.6005,0.00013,25.36916]
[1776690498220,44.44,75183.15,0.1,0.60044,0.00013,25.36996]
[1776690498664,44.44,75183.13,0.1,0.60044,0.00013,25.37001]
[1776690499843,44.45,75182.67,0.1,0.60038,0.00013,25.37088]
[1776690505638,44.45,75180.45,0.1,0.60008,0.00013,25.37506]
[1776690510958,44.45,75177.23,0.1,0.59965,0.00013,25.38106]
[1776690513394,44.45,75176.83,0.1,0.59961,0.00013,25.37847]
[1776690514357,44.45,75162.64,0.1,0.59773,0.00013,25.40452]
[1776690515415,44.45,75157.59,0.1,0.59706,0.00013,25.41366]
[1776690516080,44.45,75157.59,0.1,0.59706,0.00013,25.41366]
[1776690516971,44.45,75156.0,0.1,0.59685,0.00013,25.41653]
[1776690517542,44.45,75156.0,0.1,0.59685,0.00013,25.41653]
[1776690517557,44.45,75156.0,0.1,0.59685,0.00013,25.41653]
[1776690517659,44.45,75156.1,0.1,0.59686,0.00013,25.41637]
[1776690517695,44.45,75156.1,0.1,0.59686,0.00013,25.41637]
[1776690517701,44.45,75156.1,0.1,0.59686,0.00013,25.41637]
[1776690518106,44.45,75156.1,0.1,0.59686,0.00013,25.41637]
[1776690518135,44.45,75178.13,0.1,0.59978,0.00013,25.37605]
[1776690519054,44.45,75178.13,0.1,0.59978,0.00013,25.37605]
[1776690519417,44.45,75178.13,0.1,0.59978,0.00013,25.37605]
[1776690519464,44.45,75178.13,0.1,0.59978,0.00013,25.37605]
[1776690519453,44.45,75209.03,0.1,0.60387,0.00013,25.31724]
[1776690520024,44.45,75209.03,0.1,0.60387,0.00013,25.31724]
[1776690520504,44.45,75209.03,0.1,0.60387,0.00013,25.31724]
[1776690520151,44.45,75231.22,0.1,0.60679,0.00013,25.27333]
[1776690521153,44.45,75231.22,0.1,0.60679,0.00013,25.27333]
[1776690521515,44.44,75250.86,0.1,0.60938,0.00013,25.23331]
[1776690521907,44.44,75250.86,0.1,0.60938,0.00013,25.23331]
[1776690522180,44.44,75250.86,0.1,0.60938,0.00013,25.23331]
[1776690522231,44.45,75243.44,0.1,0.6084,0.00013,25.24857]
[1776690523037,44.45,75243.44,0.1,0.6084,0.00013,25.24857]
[1776690523058,44.45,75243.44,0.1,0.6084,0.00013,25.24857]
[1776690523085,44.45,75243.44,0.1,0.6084,0.00013,25.24857]
[1776690523134,44.45,75243.44,0.1,0.6084,0.00013,25.24857]
[1776690523389,44.44,75231.53,0.1,0.60684,0.00013,25.27267]
[1776690523582,44.44,75231.53,0.1,0.60684,0.00013,25.27267]
[1776690523662,44.44,75231.53,0.1,0.60684,0.00013,25.27267]
[1776690524120,44.44,75231.53,0.1,0.60684,0.00013,25.27267]
[1776690524433,44.44,75240.02,0.1,0.60796,0.00013,25.25547]
[1776690525032,44.44,75240.02,0.1,0.60796,0.00013,25.25547]
[1776690525120,44.44,75267.33,0.1,0.61155,0.00013,25.19887]
[1776690525715,44.44,75267.33,0.1,0.61155,0.00013,25.19887]
[1776690525798,44.44,75267.33,0.1,0.61155,0.00013,25.19887]
[1776690525908,44.44,75267.33,0.1,0.61155,0.00013,25.19887]
[1776690526126,44.44,75327.05,0.1,0.61935,0.00013,25.06808]
[1776690526865,44.44,75327.05,0.1,0.61935,0.00013,25.06808]
[1776690527380,44.44,75327.05,0.1,0.61935,0.00013,25.06808]
[1776690527436,44.44,75351.44,0.1,0.62253,0.00013,25.01174]
[1776690527812,44.44,75351.44,0.1,0.62253,0.00013,25.01174]
[1776690528241,44.44,75351.44,0.1,0.62253,0.00013,25.01174]
[1776690528481,44.44,75341.47,0.1,0.62124,0.00013,25.03486]
[1776690528815,44.44,75341.47,0.1,0.62124,0.00013,25.03486]
[1776690528959,44.44,75341.47,0.1,0.62124,0.00013,25.03486]
[1776690529444,44.44,75323.17,0.1,0.61886,0.00013,25.07663]
[1776690530091,44.44,75323.17,0.1,0.61886,0.00013,25.07663]
[1776690530289,44.44,75323.17,0.1,0.61886,0.00013,25.07663]
[1776690530471,44.44,75323.17,0.1,0.61886,0.00013,25.07663]
[1776690530511,44.44,75324.8,0.1,0.61907,0.00013,25.07294]
[1776690530728,44.44,75324.8,0.1,0.61907,0.00013,25.07294]
[1776690531239,44.44,75324.8,0.1,0.61907,0.00013,25.07294]
[1776690531473,44.44,75324.8,0.1,0.61907,0.00013,25.07294]
[1776690531552,44.44,75342.13,0.1,0.62133,0.00013,25.03322]
[1776690532200,44.44,75342.13,0.1,0.62133,0.00013,25.03322]
[1776690532472,44.44,75342.13,0.1,0.62133,0.00013,25.03322]
[1776690532539,44.44,75365.28,0.1,0.62434,0.00013,24.97897]
[1776690532701,44.44,75365.28,0.1,0.62434,0.00013,24.97897]
[1776690532811,44.44,75365.28,0.1,0.62434,0.00013,24.97897]
[1776690532893,44.44,75365.28,0.1,0.62434,0.00013,24.97897]
[1776690532987,44.44,75365.24,0.1,0.62433,0.00013,24.97904]
[1776690534108,44.44,75365.24,0.1,0.62433,0.00013,24.97904]
[1776690534243,44.44,75365.24,0.1,0.62433,0.00013,24.97904]
[1776690534433,44.44,75365.24,0.1,0.62433,0.00013,24.97904]
[1776690534524,44.44,75365.24,0.1,0.62433,0.00013,24.97904]
[1776690534905,44.44,75365.46,0.1,0.62436,0.00013,24.97852]
[1776690535402,44.44,75365.46,0.1,0.62436,0.00013,24.97852]
[1776690535413,44.44,75369.58,0.1,0.62489,0.00013,24.96872]
[1776690535770,44.44,75369.58,0.1,0.62489,0.00013,24.96872]
[1776690535931,44.44,75369.58,0.1,0.62489,0.00013,24.96872]
[1776690535957,44.44,75373.59,0.1,0.62541,0.00013,24.95913]
[1776690536897,44.44,75357.2,0.1,0.62329,0.00013,24.99806]
[1776690537902,44.44,75341.02,0.1,0.62119,0.00013,25.03578]
[1776690538928,44.44,75341.02,0.1,0.62119,0.00013,25.03578]
[1776690539134,44.44,75341.02,0.1,0.62119,0.00013,25.03578]
[1776690539346,44.44,75341.02,0.1,0.62119,0.00013,25.03578]
[1776690539422,44.44,75334.59,0.1,0.62035,0.00013,25.05054]
[1776690540463,44.44,75334.59,0.1,0.62035,0.00013,25.05054]
[1776690540566,44.44,75299.74,0.1,0.6158,0.00013,25.12881]
[1776690541358,44.44,75299.74,0.1,0.6158,0.00013,25.12881]
[1776690541454,44.44,75301.02,0.1,0.61597,0.00013,25.12597]
[1776690541655,44.44,75301.02,0.1,0.61597,0.00013,25.12597]
[1776690541828,44.44,75301.02,0.1,0.61597,0.00013,25.12597]
[1776690541932,44.44,75301.02,0.1,0.61597,0.00013,25.12597]
[1776690541967,44.44,75301.02,0.1,0.61597,0.00013,25.12597]
[1776690542209,44.44,75301.02,0.1,0.61597,0.00013,25.12597]
[1776690542330,44.44,75301.02,0.1,0.61597,0.00013,25.12597]
[1776690542377,44.44,75301.02,0.1,0.61597,0.00013,25.12597]
[1776690542544,44.44,75301.02,0.1,0.61597,0.00013,25.12597]
[1776690542426,44.43,75305.31,0.1,0.61653,0.00013,25.11649]
[1776690542813,44.43,75305.31,0.1,0.61653,0.00013,25.11649]
[1776690542917,44.43,75305.31,0.1,0.61653,0.00013,25.11649]
[1776690543263,44.43,75305.31,0.1,0.61653,0.00013,25.11649]
[1776690543556,44.43,75320.26,0.1,0.61849,0.00013,25.08302]
[1776690544292,44.43,75329.83,0.1,0.61974,0.00013,25.06126]
[1776690545875,44.43,75332.45,0.1,0.62008,0.00013,25.05523]
[1776690546130,44.43,75332.45,0.1,0.62008,0.00013,25.05523]
[1776690546183,44.43,75350.57,0.1,0.62244,0.00013,25.0133]
[1776690547165,44.43,75368.27,0.1,0.62474,0.00013,24.97153]
[1776690548434,44.43,75369.68,0.1,0.62492,0.00013,24.96817]
[1776690550402,44.43,75369.51,0.1,0.6249,0.00013,24.96859]
[1776690550422,44.43,75367.21,0.1,0.6246,0.00013,24.97408]
[1776690551079,44.43,75367.21,0.1,0.6246,0.00013,24.97408]
[1776690551097,44.43,75367.21,0.1,0.6246,0.00013,24.97408]
[1776690551335,44.43,75367.21,0.1,0.6246,0.00013,24.97408]
[1776690551381,44.43,75367.21,0.1,0.6246,0.00013,24.97408]
[1776690551424,44.43,75364.22,0.1,0.62421,0.00013,24.98119]
[1776690551958,44.43,75364.22,0.1,0.62421,0.00013,24.98119]
[1776690552106,44.43,75364.22,0.1,0.62421,0.00013,24.98119]
[1776690552142,44.43,75356.26,0.1,0.62318,0.00013,24.99999]
[1776690552705,44.43,75356.26,0.1,0.62318,0.00013,24.99999]
[1776690553577,44.43,75356.26,0.1,0.62318,0.00013,24.99999]
[1776690553024,44.43,75354.88,0.1,0.623,0.00013,25.00323]
[1776690553972,44.43,75354.88,0.1,0.623,0.00013,25.00323]
[1776690554214,44.43,75354.88,0.1,0.623,0.00013,25.00323]
[1776690554317,44.43,75361.63,0.1,0.62388,0.00013,24.98731]
[1776690554763,44.43,75361.63,0.1,0.62388,0.00013,24.98731]
[1776690555038,44.43,75365.22,0.1,0.62434,0.00013,24.9788]
[1776690555714,44.43,75365.22,0.1,0.62434,0.00013,24.9788]
[1776690555908,44.43,75365.22,0.1,0.62434,0.00013,24.9788]
[1776690556240,44.43,75365.22,0.1,0.62434,0.00013,24.9788]
[1776690556276,44.43,75365.22,0.1,0.62434,0.00013,24.9788]
[1776690556484,44.43,75363.07,0.1,0.62406,0.00013,24.98391]
[1776690557189,44.43,75369.59,0.1,0.62491,0.00013,24.96841]
[1776690558058,44.43,75375.31,0.1,0.62565,0.00013,24.95473]
[1776690559475,44.43,75375.31,0.1,0.62565,0.00013,24.95473]
[1776690560432,44.43,75376.2,0.1,0.62576,0.00013,24.95261]
[1776690560545,44.43,75376.2,0.1,0.62576,0.00013,24.95261]
[1776690560568,44.43,75372.21,0.1,0.62525,0.00013,24.9622]
[1776690561437,44.43,75372.21,0.1,0.62525,0.00013,24.9622]
[1776690561492,44.43,75363.2,0.1,0.62408,0.00013,24.98367]
[1776690562087,44.43,75349.66,0.1,0.62232,0.00013,25.01551]
[1776690563461,44.43,75349.66,0.1,0.62232,0.00013,25.01551]
[1776690563527,44.43,75338.07,0.1,0.62081,0.00013,25.04235]
[1776690563754,44.43,75338.07,0.1,0.62081,0.00013,25.04235]
[1776690563990,44.43,75338.07,0.1,0.62081,0.00013,25.04235]
[1776690564200,44.43,75325.68,0.1,0.6192,0.00013,25.07065]
[1776690565289,44.43,75325.68,0.1,0.6192,0.00013,25.07065]
[1776690565439,44.43,75325.68,0.1,0.6192,0.00013,25.07065]
[1776690566115,44.43,75329.69,0.1,0.61973,0.00013,25.06144]
[1776690567543,44.43,75329.69,0.1,0.61973,0.00013,25.06144]
[1776690567766,44.43,75330.53,0.1,0.61984,0.00013,25.05948]
[1776690568220,44.43,75335.19,0.1,0.62045,0.00013,25.04877]
[1776690569805,44.43,75338.11,0.1,0.62083,0.00013,25.04202]
[1776690569971,44.43,75338.11,0.1,0.62083,0.00013,25.04202]
[1776690570863,44.43,75337.63,0.1,0.62077,0.00013,25.04309]
[1776690571019,44.43,75337.63,0.1,0.62077,0.00013,25.04309]
[1776690572336,44.42,75337.12,0.1,0.62072,0.00013,25.04087]
[1776690572497,44.42,75337.12,0.1,0.62072,0.00013,25.04087]
[1776690573737,44.42,75333.32,0.1,0.62022,0.00013,25.04952]
[1776690574094,44.42,75333.32,0.1,0.62022,0.00013,25.04952]
[1776690574381,44.42,75333.32,0.1,0.62022,0.00013,25.04952]
[1776690574533,44.42,75312.87,0.1,0.61756,0.00013,25.09578]
[1776690575190,44.42,75310.33,0.1,0.61723,0.00013,25.10145]
[1776690576095,44.42,75310.33,0.1,0.61723,0.00013,25.10145]
[1776690578084,44.42,75310.22,0.1,0.61721,0.00013,25.10169]
[1776690578260,44.42,75310.22,0.1,0.61721,0.00013,25.10169]
[1776690579428,44.42,75319.16,0.1,0.61838,0.00013,25.08167]
[1776690580389,44.42,75327.86,0.1,0.61952,0.00013,25.06191]
[1776690583946,44.42,75324.23,0.1,0.61905,0.00013,25.07002]
[1776690584132,44.42,75324.23,0.1,0.61905,0.00013,25.07002]
[1776690585263,44.42,75321.71,0.1,0.61872,0.00013,25.07568]
[1776690585619,44.42,75321.71,0.1,0.61872,0.00013,25.07568]
[1776690586266,44.42,75326.94,0.1,0.61941,0.00013,25.06372]
[1776690588306,44.41,75328.8,0.1,0.61966,0.00013,25.05944]
[1776690588469,44.41,75328.8,0.1,0.61966,0.00013,25.05944]
[1776690590981,44.41,75328.19,0.1,0.61958,0.00013,25.06071]
[1776690591191,44.41,75328.19,0.1,0.61958,0.00013,25.06071]
[1776690591314,44.41,75328.19,0.1,0.61958,0.00013,25.06071]
[1776690591347,44.41,75320.7,0.1,0.61861,0.00013,25.07765]
[1776690591841,44.41,75320.7,0.1,0.61861,0.00013,25.07765]
[1776690592349,44.41,75310.01,0.1,0.61721,0.00013,25.10165]
[1776690597622,44.41,75308.6,0.1,0.61703,0.00013,25.10479]
[1776690598569,44.41,75308.65,0.1,0.61703,0.00013,25.10467]
[1776690598597,44.41,75308.65,0.1,0.61703,0.00013,25.10467]
[1776690599046,44.41,75307.98,0.1,0.61695,0.00013,25.10616]
[1776690600599,44.41,75309.98,0.1,0.61721,0.00013,25.10171]
[1776690601413,44.41,75326.25,0.1,0.61933,0.00013,25.0651]
[1776690602420,44.41,75328.84,0.1,0.61967,0.00013,25.05923]
[1776690604438,44.41,75318.97,0.1,0.61838,0.00013,25.08166]
[1776690606452,44.41,75314.64,0.1,0.61781,0.00013,25.09142]
[1776690611852,44.41,75315.5,0.1,0.61792,0.00013,25.08952]
[1776690615287,44.42,75315.75,0.1,0.61795,0.00013,25.08901]
[1776690616325,44.42,75313.06,0.1,0.6176,0.00013,25.09504]
[1776690616536,44.42,75313.06,0.1,0.6176,0.00013,25.09504]
[1776690616596,44.42,75304.04,0.1,0.61642,0.00013,25.11511]
[1776690616816,44.42,75304.04,0.1,0.61642,0.00013,25.11511]
[1776690617100,44.42,75304.04,0.1,0.61642,0.00013,25.11511]
[1776690617236,44.42,75304.04,0.1,0.61642,0.00013,25.11511]
[1776690617535,44.42,75297.65,0.1,0.61558,0.00013,25.12924]
[1776690617749,44.42,75297.65,0.1,0.61558,0.00013,25.12924]
[1776690618060,44.42,75297.65,0.1,0.61558,0.00013,25.12924]
[1776690618208,44.42,75297.65,0.1,0.61558,0.00013,25.12924]
[1776690618542,44.42,75298.03,0.1,0.61563,0.00013,25.12846]
[1776690619837,44.42,75299.58,0.1,0.61583,0.00013,25.1251]
[1776690620105,44.42,75299.58,0.1,0.61583,0.00013,25.1251]
[1776690620609,44.42,75299.58,0.1,0.61583,0.00013,25.1251]
[1776690620559,44.42,75285.5,0.1,0.61399,0.00013,25.15584]
[1776690620785,44.42,75285.5,0.1,0.61399,0.00013,25.15584]
[1776690621566,44.42,75280.99,0.1,0.61339,0.00013,25.16559]
[1776690622085,44.42,75280.99,0.1,0.61339,0.00013,25.16559]
[1776690623206,44.42,75280.14,0.1,0.61328,0.00013,25.16743]
[1776690625285,44.42,75285.88,0.1,0.61403,0.00013,25.15511]
[1776690625390,44.42,75285.88,0.1,0.61403,0.00013,25.15511]
[1776690628314,44.42,75288.14,0.1,0.61432,0.00013,25.1503]
[1776690629334,44.43,75286.5,0.1,0.61411,0.00013,25.15388]
[1776690630629,44.43,75276.87,0.1,0.61284,0.00013,25.17464]
[1776690631514,44.43,75276.87,0.1,0.61284,0.00013,25.17464]
[1776690631700,44.43,75274.81,0.1,0.61258,0.00013,25.17569]
[1776690634662,44.43,75274.48,0.1,0.61254,0.00013,25.17642]
[1776690634820,44.43,75274.38,0.1,0.61252,0.00013,25.17664]
[1776690635499,44.43,75274.38,0.1,0.61252,0.00013,25.17664]
[1776690635555,44.43,75274.38,0.1,0.61252,0.00013,25.17664]
[1776690636302,44.43,75274.35,0.1,0.61252,0.00013,25.17672]
[1776690636362,44.43,75274.35,0.1,0.61252,0.00013,25.17672]
[1776690640833,44.43,75275.57,0.1,0.61268,0.00013,25.17416]
[1776690641706,44.43,75276.16,0.1,0.61275,0.00013,25.17293]
[1776690643851,44.43,75275.35,0.1,0.61265,0.00013,25.17467]
[1776690643994,44.43,75275.35,0.1,0.61265,0.00013,25.17467]
[1776690647014,44.43,75274.71,0.1,0.61256,0.00013,25.17606]
[1776690647172,44.43,75274.71,0.1,0.61256,0.00013,25.17606]
[1776690647912,44.43,75274.71,0.1,0.61256,0.00013,25.17608]
[1776690648135,44.43,75274.71,0.1,0.61256,0.00013,25.17608]
[1776690651921,44.43,75275.4,0.1,0.61265,0.00013,25.17465]
[1776690652223,44.43,75275.4,0.1,0.61265,0.00013,25.17465]
[1776690653016,44.43,75277.55,0.1,0.61293,0.00013,25.17008]
[1776690653023,44.43,75286.68,0.1,0.61412,0.00013,25.15046]
[1776690654065,44.43,75286.68,0.1,0.61412,0.00013,25.15046]
[1776690656088,44.43,75287.69,0.1,0.61425,0.00013,25.1483]
[1776690656241,44.43,75287.69,0.1,0.61425,0.00013,25.1483]
[1776690659184,44.44,75285.74,0.1,0.61399,0.00013,25.15261]
[1776690659362,44.44,75285.74,0.1,0.61399,0.00013,25.15261]
[1776690664426,44.44,75285.39,0.1,0.61394,0.00013,25.15349]
[1776690664482,44.44,75285.39,0.1,0.61394,0.00013,25.15349]
[1776690665009,44.44,75286.35,0.1,0.61407,0.00013,25.15147]
[1776690665560,44.44,75286.35,0.1,0.61407,0.00013,25.15147]
[1776690665753,44.44,75282.53,0.1,0.61356,0.00013,25.15974]
[1776690668618,44.44,75281.3,0.1,0.6134,0.00013,25.1624]
[1776690669621,44.44,75278.78,0.1,0.61307,0.00013,25.16783]
[1776690670312,44.44,75275.49,0.1,0.61264,0.00013,25.17489]
[1776690671494,44.44,75273.61,0.1,0.61239,0.00013,25.17891]
[1776690671711,44.44,75273.61,0.1,0.61239,0.00013,25.17891]
[1776690671528,44.44,75269.17,0.1,0.61181,0.00013,25.18833]
[1776690673939,44.44,75264.36,0.1,0.61118,0.00013,25.19848]
[1776690674937,44.44,75264.36,0.1,0.61118,0.00013,25.19848]
[1776690675090,44.44,75264.36,0.1,0.61118,0.00013,25.19848]
[1776690678035,44.44,75269.26,0.1,0.61182,0.00013,25.18815]
[1776690681252,44.44,75270.84,0.1,0.61202,0.00013,25.18482]
[1776690681333,44.44,75270.84,0.1,0.61202,0.00013,25.18482]
[1776690684094,44.45,75274.73,0.1,0.61253,0.00013,25.17659]
[1776690685137,44.45,75274.93,0.1,0.61256,0.00013,25.17618]
[1776690686161,44.45,75275.04,0.1,0.61257,0.00013,25.17596]
[1776690686360,44.45,75275.04,0.1,0.61257,0.00013,25.17596]
[1776690686438,44.45,75283.01,0.1,0.61362,0.00013,25.15891]
[1776690687124,44.45,75283.01,0.1,0.61362,0.00013,25.15891]
[1776690687306,44.45,75283.01,0.1,0.61362,0.00013,25.15891]
[1776690690569,44.45,75287.02,0.1,0.61414,0.00013,25.15034]
[1776690690660,44.45,75287.02,0.1,0.61413,0.00013,25.15038]
[1776690691158,44.45,75287.02,0.1,0.61413,0.00013,25.15038]
[1776690691251,44.45,75287.02,0.1,0.61413,0.00013,25.15038]
[1776690691558,44.45,75287.02,0.1,0.61413,0.00013,25.15038]
[1776690691658,44.45,75302.21,0.1,0.61613,0.00013,25.11388]
[1776690692139,44.45,75314.93,0.1,0.61779,0.00013,25.08563]
[1776690693419,44.45,75316.58,0.1,0.61801,0.00013,25.08197]
[1776690699444,44.45,75316.59,0.1,0.618,0.00013,25.08205]
[1776690705231,44.46,75318.76,0.1,0.61828,0.00013,25.07732]
[1776690709064,44.46,75318.43,0.1,0.61823,0.00013,25.07808]
[1776690710266,44.46,75333.18,0.1,0.62015,0.00013,25.04465]
[1776690711272,44.46,75339.0,0.1,0.62091,0.00013,25.03133]
[1776690711785,44.46,75339.0,0.1,0.62091,0.00013,25.03133]
[1776690711976,44.46,75339.0,0.1,0.62091,0.00013,25.03133]
[1776690712996,44.46,75339.21,0.1,0.62094,0.00013,25.03088]
[1776690713267,44.46,75339.21,0.1,0.62094,0.00013,25.03088]
[1776690713310,44.46,75330.27,0.1,0.61977,0.00013,25.0514]
[1776690714976,44.46,75326.76,0.1,0.61931,0.00013,25.0594]
[1776690715159,44.46,75326.76,0.1,0.61931,0.00013,25.0594]
[1776690715891,44.46,75326.38,0.1,0.61926,0.00013,25.06028]
[1776690716120,44.46,75326.38,0.1,0.61926,0.00013,25.06028]
[1776690718328,44.46,75337.07,0.1,0.62065,0.00013,25.03595]
[1776690719575,44.46,75337.07,0.1,0.62065,0.00013,25.03595]
[1776690719719,44.46,75337.07,0.1,0.62065,0.00013,25.03595]
[1776690721163,44.46,75334.52,0.1,0.62031,0.00013,25.04187]
[1776690721365,44.46,75334.52,0.1,0.62031,0.00013,25.04187]
[1776690722034,44.46,75334.5,0.1,0.62031,0.00013,25.04194]
[1776690722191,44.46,75334.5,0.1,0.62031,0.00013,25.04194]
[1776690725377,44.47,75325.47,0.1,0.61913,0.00013,25.06264]
[1776690730450,44.47,75323.61,0.1,0.61888,0.00013,25.06691]
[1776690733026,44.47,75322.77,0.1,0.61877,0.00013,25.06884]
[1776690733433,44.47,75316.61,0.1,0.61797,0.00013,25.08271]
[1776690734440,44.47,75310.18,0.1,0.61713,0.00013,25.09706]
[1776690734897,44.47,75310.18,0.1,0.61713,0.00013,25.09706]
[1776690735018,44.47,75310.18,0.1,0.61713,0.00013,25.09706]
[1776690735254,44.47,75310.18,0.1,0.61713,0.00013,25.09706]
[1776690735447,44.47,75300.51,0.1,0.61586,0.00013,25.11849]
[1776690736582,44.47,75300.51,0.1,0.61586,0.00013,25.11849]
[1776690736758,44.47,75300.51,0.1,0.61586,0.00013,25.11849]
[1776690736819,44.47,75297.3,0.1,0.61544,0.00013,25.12557]
[1776690736879,44.47,75297.3,0.1,0.61544,0.00013,25.12557]
[1776690737668,44.47,75298.65,0.1,0.61562,0.00013,25.12266]
[1776690739575,44.47,75298.53,0.1,0.6156,0.00013,25.12296]
[1776690739600,44.47,75298.53,0.1,0.6156,0.00013,25.12296]
[1776690739670,44.47,75300.09,0.1,0.6158,0.00013,25.11958]
[1776690740630,44.47,75300.09,0.1,0.6158,0.00013,25.11958]
[1776690740669,44.48,75305.42,0.1,0.61649,0.00013,25.10788]
[1776690741111,44.48,75305.42,0.1,0.61649,0.00013,25.10788]
[1776690741489,44.48,75300.92,0.1,0.6159,0.00013,25.11784]
[1776690742592,44.48,75300.92,0.1,0.6159,0.00013,25.11784]
[1776690742753,44.48,75300.92,0.1,0.6159,0.00013,25.11784]
[1776690742648,44.48,75299.28,0.1,0.61569,0.00013,25.12149]
[1776690742891,44.48,75299.28,0.1,0.61569,0.00013,25.12149]
[1776690745781,44.48,75298.01,0.1,0.61552,0.00013,25.12435]
[1776690745948,44.48,75297.79,0.1,0.61549,0.00013,25.12487]
[1776690746850,44.48,75298.83,0.1,0.61562,0.00013,25.12263]
[1776690747006,44.48,75298.83,0.1,0.61562,0.00013,25.12263]
[1776690747531,44.48,75299.48,0.1,0.6157,0.00013,25.12125]
[1776690748538,44.48,75303.71,0.1,0.61625,0.00013,25.11199]
[1776690753572,44.49,75301.83,0.1,0.61601,0.00013,25.113]
[1776690756486,44.49,75301.21,0.1,0.61592,0.00013,25.11445]
[1776690756634,44.49,75301.21,0.1,0.61592,0.00013,25.11445]
[1776690756747,44.49,75287.51,0.1,0.61413,0.00013,25.14434]
[1776690757683,44.49,75287.51,0.1,0.61413,0.00013,25.14434]
[1776690757718,44.49,75274.78,0.1,0.61246,0.00013,25.17164]
[1776690759614,44.49,75272.42,0.1,0.61215,0.00013,25.17666]
[1776690761670,44.49,75272.12,0.1,0.61211,0.00013,25.1773]
[1776690761787,44.49,75272.12,0.1,0.61211,0.00013,25.1773]
[1776690764508,44.49,75272.71,0.1,0.61219,0.00013,25.17606]
[1776690764683,44.49,75272.71,0.1,0.61219,0.00013,25.17606]
[1776690767634,44.49,75273.04,0.1,0.61223,0.00013,25.17538]
[1776690767807,44.49,75273.04,0.1,0.61223,0.00013,25.17538]
[1776690770698,44.49,75272.2,0.1,0.61212,0.00013,25.17718]
[1776690770807,44.49,75272.2,0.1,0.61212,0.00013,25.17718]
[1776690776735,44.5,75270.14,0.1,0.61185,0.00013,25.18158]
[1776690777339,44.5,75270.14,0.1,0.61185,0.00013,25.18158]
[1776690778035,44.5,75269.49,0.1,0.61176,0.00013,25.18296]
[1776690778108,44.5,75269.49,0.1,0.61176,0.00013,25.18296]
[1776690778488,44.5,75269.49,0.1,0.61176,0.00013,25.18296]
[1776690778749,44.5,75262.58,0.1,0.61086,0.00013,25.19749]
[1776690780161,44.5,75260.39,0.1,0.61057,0.00013,25.20206]
[1776690780344,44.5,75260.39,0.1,0.61057,0.00013,25.20206]
[1776690780547,44.5,75260.39,0.1,0.61057,0.00013,25.20206]
[1776690780763,44.5,75255.36,0.1,0.60991,0.00013,25.2125]
[1776690781523,44.5,75255.36,0.1,0.60991,0.00013,25.2125]
[1776690781772,44.5,75244.04,0.1,0.60842,0.00013,25.23579]
[1776690782302,44.5,75244.04,0.1,0.60842,0.00013,25.23579]
[1776690783270,44.5,75241.27,0.1,0.60806,0.00013,25.24145]
[1776690783784,44.5,75246.26,0.1,0.60871,0.00013,25.2313]
[1776690784791,44.5,75250.98,0.1,0.60933,0.00013,25.2216]
[1776690787287,44.5,75254.12,0.1,0.60975,0.00013,25.21509]
[1776690787813,44.5,75252.01,0.1,0.60947,0.00013,25.21943]
[1776690788806,44.5,75252.01,0.1,0.60947,0.00013,25.21943]
[1776690788820,44.5,75250.12,0.1,0.60922,0.00013,25.22331]
[1776690790834,44.49,75254.73,0.1,0.60983,0.00013,25.21377]
[1776690794160,44.49,75255.02,0.1,0.60987,0.00013,25.21314]
[1776690794261,44.49,75253.57,0.1,0.60968,0.00013,25.21612]
[1776690797668,44.49,75252.01,0.1,0.60948,0.00013,25.21932]
[1776690797815,44.49,75251.5,0.1,0.60941,0.00013,25.22034]
[1776690798891,44.49,75256.0,0.1,0.61,0.00013,25.21102]
[1776690800457,44.49,75256.0,0.1,0.61,0.00013,25.21102]
[1776690800833,44.49,75256.84,0.1,0.61012,0.00013,25.20925]
[1776690802140,44.49,75251.58,0.1,0.60943,0.00013,25.2201]
[1776690805189,44.49,75250.53,0.1,0.60929,0.00013,25.22225]
[1776690805291,44.49,75250.24,0.1,0.60925,0.00013,25.22281]
[1776690806947,44.49,75257.37,0.1,0.61019,0.00013,25.20805]
[1776690811982,44.49,75267.68,0.1,0.61156,0.00013,25.18307]
[1776690814125,44.49,75270.19,0.1,0.61189,0.00013,25.17776]
[1776690815211,44.49,75270.21,0.1,0.61189,0.00013,25.17773]
[1776690816338,44.49,75270.28,0.1,0.6119,0.00013,25.17759]
[1776690816819,44.49,75270.28,0.1,0.6119,0.00013,25.17759]
[1776690817507,44.49,75271.05,0.1,0.612,0.00013,25.17597]
[1776690818545,44.49,75273.7,0.1,0.61234,0.00013,25.17036]
[1776690820238,44.49,75270.97,0.1,0.61199,0.00013,25.17616]
[1776690820375,44.49,75270.97,0.1,0.61199,0.00013,25.17616]
[1776690826084,44.49,75277.85,0.1,0.61288,0.00013,25.1616]
[1776690829599,44.49,75283.53,0.1,0.61362,0.00013,25.14951]
[1776690830112,44.49,75288.5,0.1,0.61427,0.00013,25.13882]
[1776690831753,44.49,75288.5,0.1,0.61427,0.00013,25.13882]
[1776690831811,44.49,75291.91,0.1,0.61472,0.00013,25.13146]
[1776690833133,44.49,75296.8,0.1,0.61535,0.00013,25.12088]
[1776690834926,44.5,75295.69,0.1,0.6152,0.00013,25.12335]
[1776690835134,44.5,75295.69,0.1,0.6152,0.00013,25.12335]
[1776690835173,44.5,75295.69,0.1,0.6152,0.00013,25.12335]
[1776690835201,44.5,75295.93,0.1,0.61523,0.00013,25.12287]
[1776690836284,44.5,75295.93,0.1,0.61523,0.00013,25.12287]
[1776690836458,44.5,75295.93,0.1,0.61523,0.00013,25.12287]
[1776690838174,44.5,75294.12,0.1,0.61499,0.00013,25.12691]
[1776690838265,44.5,75294.12,0.1,0.61499,0.00013,25.12691]
[1776690839360,44.5,75291.82,0.1,0.61469,0.00013,25.13195]
[1776690839462,44.5,75291.82,0.1,0.61469,0.00013,25.13195]
[1776690842102,44.5,75290.2,0.1,0.61447,0.00013,25.13557]
[1776690842262,44.5,75290.2,0.1,0.61447,0.00013,25.13557]
[1776690844143,44.5,75288.9,0.1,0.6143,0.00013,25.13846]
[1776690844415,44.5,75288.9,0.1,0.6143,0.00013,25.13846]
[1776690845216,44.51,75284.3,0.1,0.61369,0.00013,25.14844]
[1776690846601,44.51,75284.3,0.1,0.61369,0.00013,25.14844]
[1776690846849,44.51,75284.3,0.1,0.61369,0.00013,25.14844]
[1776690847230,44.51,75279.1,0.1,0.61301,0.00013,25.15963]
[1776690848125,44.51,75279.1,0.1,0.61301,0.00013,25.15963]
[1776690849193,44.51,75277.09,0.1,0.61275,0.00013,25.16394]
[1776690851405,44.51,75275.07,0.1,0.61248,0.00013,25.16827]
[1776690852575,44.51,75273.94,0.1,0.61233,0.00013,25.17068]
[1776690852624,44.51,75269.05,0.1,0.61169,0.00013,25.18104]
[1776690854305,44.51,75267.33,0.1,0.61146,0.00013,25.18467]
[1776690855446,44.51,75267.75,0.1,0.61152,0.00013,25.18379]
[1776690857408,44.51,75268.1,0.1,0.61157,0.00013,25.18306]
[1776690858449,44.51,75268.56,0.1,0.61162,0.00013,25.1821]
[1776690860520,44.51,75267.92,0.1,0.61154,0.00013,25.18346]
[1776690860675,44.51,75267.92,0.1,0.61154,0.00013,25.18346]
[1776690863578,44.51,75267.81,0.1,0.61152,0.00013,25.18371]
[1776690863724,44.51,75267.81,0.1,0.61152,0.00013,25.18371]
[1776690865468,44.51,75267.99,0.1,0.61155,0.00013,25.18334]
[1776690865555,44.51,75267.96,0.1,0.61154,0.00013,25.18341]
[1776690866463,44.51,75267.96,0.1,0.61154,0.00013,25.18341]
[1776690866865,44.51,75267.96,0.1,0.61154,0.00013,25.18341]
[1776690866867,44.51,75268.14,0.1,0.61157,0.00013,25.18304]
[1776690866950,44.51,75268.14,0.1,0.61157,0.00013,25.18304]
[1776690869644,44.51,75264.51,0.1,0.61109,0.00013,25.19068]
[1776690869811,44.51,75264.51,0.1,0.61109,0.00013,25.19068]
[1776690871236,44.51,75262.85,0.1,0.61087,0.00013,25.19416]
[1776690871743,44.51,75256.3,0.1,0.61002,0.00013,25.20444]
[1776690872138,44.51,75256.3,0.1,0.61002,0.00013,25.20444]
[1776690872798,44.51,75253.99,0.1,0.60972,0.00013,25.20922]
[1776690876728,44.51,75258.95,0.1,0.61037,0.00013,25.1989]
[1776690877031,44.51,75258.95,0.1,0.61037,0.00013,25.1989]
[1776690877199,44.51,75258.95,0.1,0.61037,0.00013,25.1989]
[1776690877460,44.51,75264.02,0.1,0.61104,0.00013,25.18831]
[1776690879078,44.51,75265.22,0.1,0.6112,0.00013,25.1858]
[1776690879134,44.51,75265.22,0.1,0.6112,0.00013,25.1858]
[1776690882182,44.51,75263.37,0.1,0.61095,0.00013,25.18968]
[1776690883278,44.51,75263.41,0.1,0.61096,0.00013,25.18959]
[1776690885340,44.51,75263.44,0.1,0.61096,0.00013,25.18953]
[1776690885492,44.51,75263.44,0.1,0.61096,0.00013,25.18953]
[1776690886526,44.51,75263.44,0.1,0.61096,0.00013,25.18953]
[1776690886714,44.51,75263.44,0.1,0.61096,0.00013,25.18953]
[1776690887854,44.51,75261.79,0.1,0.61075,0.00013,25.19298]
[1776690888112,44.51,75259.87,0.1,0.6105,0.00013,25.19698]
[1776690888967,44.51,75263.82,0.1,0.61101,0.00013,25.18872]
[1776690889136,44.51,75263.82,0.1,0.61101,0.00013,25.18872]
[1776690891416,44.51,75264.76,0.1,0.61114,0.00013,25.18675]
[1776690892596,44.51,75264.61,0.1,0.61112,0.00013,25.18707]
[1776690894597,44.51,75264.44,0.1,0.6111,0.00013,25.18742]
[1776690894733,44.51,75264.44,0.1,0.6111,0.00013,25.18742]
[1776690897414,44.51,75261.22,0.1,0.61067,0.00013,25.19414]
[1776690897711,44.51,75261.22,0.1,0.61067,0.00013,25.19414]
[1776690897782,44.51,75257.71,0.1,0.61021,0.00013,25.20144]
[1776690898694,44.51,75257.71,0.1,0.61021,0.00013,25.20144]
[1776690899099,44.51,75256.49,0.1,0.61005,0.00013,25.20396]
[1776690899558,44.51,75256.49,0.1,0.61005,0.00013,25.20396]
[1776690899710,44.51,75256.49,0.1,0.61005,0.00013,25.20396]
[1776690899781,44.51,75257.91,0.1,0.61024,0.00013,25.201]
[1776690901689,44.51,75258.28,0.1,0.61029,0.00013,25.20021]
[1776690901790,44.51,75262.54,0.1,0.61085,0.00013,25.19132]
[1776690902034,44.51,75262.54,0.1,0.61085,0.00013,25.19132]
[1776690902583,44.51,75262.54,0.1,0.61085,0.00013,25.19132]
[1776690902639,44.51,75262.54,0.1,0.61085,0.00013,25.19132]
[1776690902673,44.51,75273.54,0.1,0.61229,0.00013,25.16815]
[1776690903758,44.51,75273.54,0.1,0.61229,0.00013,25.16815]
[1776690903875,44.51,75273.54,0.1,0.61229,0.00013,25.16815]
[1776690904653,44.51,75275.23,0.1,0.61251,0.00013,25.16458]
[1776690909874,44.51,75274.83,0.1,0.61246,0.00013,25.16547]
[1776690909994,44.51,75275.05,0.1,0.61249,0.00013,25.16501]
[1776690912978,44.51,75274.87,0.1,0.61246,0.00013,25.16541]
[1776690913153,44.51,75276.03,0.1,0.61261,0.00013,25.16296]
[1776690913717,44.51,75283.47,0.1,0.61359,0.00013,25.14706]
[1776690915122,44.51,75287.4,0.1,0.6141,0.00013,25.13862]
[1776690915279,44.51,75287.4,0.1,0.6141,0.00013,25.13862]
[1776690915732,44.51,75293.95,0.1,0.61495,0.00013,25.12446]
[1776690919094,44.51,75295.77,0.1,0.61519,0.00013,25.12057]
[1776690920142,44.51,75295.77,0.1,0.61519,0.00013,25.12061]
[1776690920330,44.51,75295.77,0.1,0.61519,0.00013,25.12061]
[1776690920767,44.52,75296.69,0.1,0.6153,0.00013,25.11868]
[1776690925415,44.52,75297.14,0.1,0.61536,0.00013,25.11775]
[1776690926464,44.52,75297.31,0.1,0.61538,0.00013,25.11739]
[1776690927351,44.52,75297.48,0.1,0.6154,0.00013,25.11703]
[1776690927817,44.52,75296.46,0.1,0.61527,0.00013,25.11927]
[1776690931653,44.52,75297.85,0.1,0.61545,0.00013,25.11627]
[1776690931811,44.52,75297.85,0.1,0.61545,0.00013,25.11627]
[1776690933246,44.52,75297.98,0.1,0.61547,0.00013,25.11268]
[1776690933326,44.52,75297.98,0.1,0.61547,0.00013,25.11268]
[1776690937814,44.52,75295.81,0.1,0.61518,0.00013,25.11754]
[1776690937962,44.52,75295.81,0.1,0.61518,0.00013,25.11754]
[1776690940879,44.53,75295.78,0.1,0.61517,0.00013,25.11776]
[1776690941520,44.53,75295.71,0.1,0.61516,0.00013,25.11795]
[1776690943936,44.53,75291.29,0.1,0.61458,0.00013,25.12762]
[1776690944098,44.53,75289.48,0.1,0.61434,0.00013,25.13157]
[1776690947052,44.53,75289.0,0.1,0.61427,0.00013,25.13269]
[1776690947196,44.53,75289.0,0.1,0.61427,0.00013,25.13269]
[1776690951988,44.54,75283.26,0.1,0.61352,0.00013,25.14518]
[1776690952758,44.54,75283.26,0.1,0.61352,0.00013,25.14518]
[1776690953023,44.54,75283.26,0.1,0.61352,0.00013,25.14518]
[1776690954002,44.54,75275.92,0.1,0.61255,0.00013,25.16088]
[1776690955037,44.54,75275.92,0.1,0.61255,0.00013,25.16088]
[1776690955099,44.54,75274.91,0.1,0.61242,0.00013,25.16304]
[1776690956327,44.54,75273.24,0.1,0.6122,0.00013,25.16659]
[1776690956403,44.54,75273.24,0.1,0.6122,0.00013,25.16659]
[1776690958012,44.54,75269.47,0.1,0.61171,0.00013,25.17455]
[1776690958177,44.54,75268.08,0.1,0.61153,0.00013,25.17748]
[1776690959261,44.54,75266.66,0.1,0.61134,0.00013,25.18047]
[1776690959421,44.54,75266.66,0.1,0.61134,0.00013,25.18047]
[1776690961578,44.54,75265.09,0.1,0.61113,0.00013,25.18376]
[1776690961679,44.54,75264.82,0.1,0.6111,0.00013,25.18431]
[1776690962260,44.54,75256.29,0.1,0.60998,0.00013,25.20208]
[1776690963065,44.54,75245.07,0.1,0.60851,0.00013,25.22512]
[1776690968722,44.53,75241.72,0.1,0.60808,0.00013,25.23182]
[1776690974142,44.53,75246.42,0.1,0.60871,0.00013,25.22203]
[1776690979179,44.52,75240.72,0.1,0.60796,0.00013,25.23351]
[1776690982594,44.52,75239.34,0.1,0.60778,0.00013,25.23629]
[1776690983495,44.52,75238.67,0.1,0.6077,0.00013,25.23764]
[1776690983792,44.52,75238.67,0.1,0.6077,0.00013,25.23764]
[1776690984008,44.52,75238.67,0.1,0.6077,0.00013,25.23764]
[1776690984016,44.52,75237.35,0.1,0.60752,0.00013,25.2403]
[1776690984289,44.52,75237.35,0.1,0.60752,0.00013,25.2403]
[1776690984368,44.52,75232.5,0.1,0.60689,0.00013,25.25006]
[1776690985288,44.52,75232.5,0.1,0.60689,0.00013,25.25006]
[1776690985894,44.52,75232.5,0.1,0.60689,0.00013,25.25006]
[1776690985983,44.52,75221.65,0.1,0.60546,0.00013,25.2717]
[1776690986171,44.52,75221.65,0.1,0.60546,0.00013,25.2717]
[1776690986227,44.52,75215.1,0.1,0.60459,0.00013,25.28459]
[1776690987426,44.52,75215.1,0.1,0.60459,0.00013,25.28459]
[1776690987520,44.52,75215.1,0.1,0.60459,0.00013,25.28459]
[1776690987631,44.52,75210.86,0.1,0.60403,0.00013,25.2929]
[1776690990452,44.53,75208.6,0.1,0.60373,0.00013,25.29733]
[1776690990605,44.53,75208.6,0.1,0.60373,0.00013,25.29733]
[1776690992427,44.53,75208.12,0.1,0.60368,0.00013,25.29498]
[1776690992501,44.53,75208.12,0.1,0.60368,0.00013,25.29498]
[1776690993539,44.53,75208.53,0.1,0.60373,0.00013,25.29424]
[1776690993616,44.53,75208.53,0.1,0.60373,0.00013,25.29424]
[1776690996629,44.53,75208.99,0.1,0.60378,0.00013,25.29341]
[1776690996931,44.53,75208.99,0.1,0.60378,0.00013,25.29341]
[1776690997305,44.53,75216.09,0.1,0.60472,0.00013,25.2796]
[1776690999676,44.53,75214.65,0.1,0.60453,0.00013,25.28245]
[1776691001063,44.53,75212.81,0.1,0.60428,0.00013,25.28603]
[1776691001430,44.53,75212.77,0.1,0.60428,0.00013,25.28609]
[1776691001499,44.53,75204.14,0.1,0.60314,0.00013,25.30286]
[1776691002496,44.53,75204.14,0.1,0.60314,0.00013,25.30286]
[1776691002781,44.53,75197.63,0.1,0.60228,0.00013,25.31537]
[1776691003247,44.53,75197.63,0.1,0.60228,0.00013,25.31537]
[1776691003648,44.53,75197.63,0.1,0.60228,0.00013,25.31537]
[1776691003688,44.53,75186.05,0.1,0.60075,0.00013,25.33731]
[1776691004463,44.53,75186.05,0.1,0.60075,0.00013,25.33731]
[1776691004912,44.53,75186.05,0.1,0.60075,0.00013,25.33731]
[1776691005071,44.53,75183.6,0.1,0.60043,0.00013,25.3419]
[1776691005247,44.53,75183.6,0.1,0.60043,0.00013,25.3419]
[1776691005396,44.53,75183.6,0.1,0.60043,0.00013,25.3419]
[1776691005460,44.53,75183.6,0.1,0.60043,0.00013,25.3419]
[1776691005902,44.53,75182.2,0.1,0.60024,0.00013,25.34452]
[1776691006437,44.53,75186.75,0.1,0.60084,0.00013,25.33598]
[1776691007172,44.53,75186.75,0.1,0.60084,0.00013,25.33598]
[1776691007382,44.53,75185.52,0.1,0.60068,0.00013,25.33829]
[1776691009396,44.53,75179.18,0.1,0.59984,0.00013,25.3501]
[1776691011889,44.53,75179.4,0.1,0.59987,0.00013,25.34969]
[1776691011892,44.53,75179.4,0.1,0.59987,0.00013,25.34969]
[1776691017452,44.53,75177.31,0.1,0.5996,0.00013,25.35355]
[1776691018995,44.53,75177.31,0.1,0.5996,0.00013,25.35355]
[1776691020054,44.53,75177.27,0.1,0.59959,0.00013,25.35362]
[1776691019977,44.53,75169.54,0.1,0.59857,0.00013,25.36785]
[1776691020534,44.53,75169.54,0.1,0.59857,0.00013,25.36785]
[1776691026741,44.53,75175.55,0.1,0.59937,0.00013,25.35676]
[1776691026834,44.53,75176.75,0.1,0.59953,0.00013,25.35453]
[1776691027530,44.53,75182.13,0.1,0.60024,0.00013,25.34452]
[1776691029199,44.53,75183.58,0.1,0.60043,0.00013,25.3418]
[1776691029544,44.53,75183.22,0.1,0.60038,0.00013,25.34246]
[1776691031208,44.53,75183.55,0.1,0.60043,0.00013,25.34184]
[1776691031392,44.53,75183.55,0.1,0.60043,0.00013,25.34184]
[1776691031567,44.53,75175.3,0.1,0.59934,0.00013,25.35717]
[1776691032129,44.53,75175.3,0.1,0.59934,0.00013,25.35717]
[1776691032486,44.53,75175.3,0.1,0.59934,0.00013,25.35717]
[1776691032587,44.53,75172.94,0.1,0.59903,0.00013,25.36152]
[1776691037847,44.53,75176.59,0.1,0.59951,0.00013,25.35476]
[1776691040623,44.53,75171.91,0.1,0.59889,0.00013,25.36337]
[1776691045658,44.53,75172.56,0.1,0.59898,0.00013,25.36214]
[1776691046252,44.53,75172.56,0.1,0.59898,0.00013,25.36214]
[1776691046837,44.53,75172.56,0.1,0.59898,0.00013,25.36214]
[1776691046913,44.53,75172.56,0.1,0.59898,0.00013,25.36214]
[1776691046993,44.53,75172.56,0.1,0.59898,0.00013,25.36214]
[1776691047672,44.53,75163.93,0.1,0.59784,0.00013,25.3779]
[1776691052107,44.52,75156.44,0.1,0.59686,0.00013,25.38801]
[1776691055672,44.52,75154.4,0.1,0.59659,0.00013,25.39161]
[1776691056556,44.52,75154.59,0.1,0.59662,0.00013,25.39124]
[1776691056682,44.52,75154.59,0.1,0.59662,0.00013,25.39124]
[1776691056856,44.52,75160.19,0.1,0.59736,0.00013,25.38119]
[1776691058648,44.52,75162.71,0.1,0.5977,0.00013,25.37663]
[1776691059604,44.52,75163.12,0.1,0.59775,0.00013,25.37588]
[1776691059867,44.52,75163.12,0.1,0.59775,0.00013,25.37588]
[1776691060881,44.52,75162.76,0.1,0.5977,0.00013,25.37653]
[1776691063111,44.52,75166.12,0.1,0.59815,0.00013,25.37042]
[1776691063788,44.52,75159.97,0.1,0.59733,0.00013,25.38156]
[1776691064834,44.52,75155.14,0.1,0.59669,0.00013,25.39024]
[1776691066809,44.52,75159.51,0.1,0.59727,0.00013,25.3824]
[1776691067370,44.52,75159.51,0.1,0.59727,0.00013,25.3824]
[1776691067900,44.52,75159.51,0.1,0.59727,0.00013,25.3824]
[1776691069389,44.52,75162.38,0.1,0.59765,0.00013,25.37721]
[1776691070837,44.52,75154.01,0.1,0.59654,0.00013,25.39227]
[1776691075872,44.52,75152.47,0.1,0.59634,0.00013,25.395]
[1776691078473,44.52,75153.76,0.1,0.59651,0.00013,25.39269]
[1776691078893,44.52,75159.67,0.1,0.5973,0.00013,25.38208]
[1776691079899,44.52,75164.11,0.1,0.59788,0.00013,25.37404]
[1776691080908,44.52,75164.11,0.1,0.59788,0.00013,25.37404]
[1776691083013,44.52,75160.87,0.1,0.59746,0.00013,25.3799]
[1776691083932,44.52,75152.28,0.1,0.59632,0.00013,25.39531]
[1776691084284,44.52,75152.28,0.1,0.59632,0.00013,25.39531]
[1776691087401,44.52,75150.23,0.1,0.59605,0.00013,25.39892]
[1776691089664,44.52,75142.81,0.1,0.59506,0.00013,25.412]
[1776691097022,44.51,75139.32,0.1,0.59461,0.00013,25.41795]
[1776691102174,44.51,75141.28,0.1,0.59487,0.00013,25.41453]
[1776691108066,44.51,75143.79,0.1,0.5952,0.00013,25.41023]
[1776691111105,44.52,75140.96,0.1,0.59482,0.00013,25.41525]
[1776691111122,44.52,75140.85,0.1,0.59481,0.00013,25.4121]
[1776691115347,44.52,75142.13,0.1,0.59498,0.00013,25.40987]
[1776691116157,44.52,75143.3,0.1,0.59514,0.00013,25.40782]
[1776691118918,44.52,75142.13,0.1,0.59499,0.00013,25.40984]
[1776691119180,44.52,75141.9,0.1,0.59496,0.00013,25.41023]
[1776691121500,44.52,75142.15,0.1,0.59499,0.00013,25.4098]
[1776691122201,44.52,75142.48,0.1,0.59503,0.00013,25.40922]
[1776691122447,44.52,75142.48,0.1,0.59503,0.00013,25.40922]
[1776691122515,44.52,75142.48,0.1,0.59503,0.00013,25.40922]
[1776691123208,44.52,75142.48,0.1,0.59503,0.00013,25.40922]
[1776691123210,44.51,75140.05,0.1,0.59471,0.00013,25.41346]
[1776691123872,44.51,75140.05,0.1,0.59471,0.00013,25.41346]
[1776691123955,44.51,75140.05,0.1,0.59471,0.00013,25.41346]
[1776691124217,44.52,75134.7,0.1,0.594,0.00013,25.42279]
[1776691124665,44.52,75134.7,0.1,0.594,0.00013,25.42279]
[1776691124731,44.52,75134.7,0.1,0.594,0.00013,25.42279]
[1776691124755,44.52,75134.7,0.1,0.594,0.00013,25.42279]
[1776691125223,44.52,75137.23,0.1,0.59433,0.00013,25.4184]
[1776691125284,44.52,75137.23,0.1,0.59433,0.00013,25.4184]
[1776691126231,44.52,75135.43,0.1,0.5941,0.00013,25.42154]
[1776691129693,44.52,75132.91,0.1,0.59376,0.00013,25.42592]
[1776691130137,44.52,75132.91,0.1,0.59376,0.00013,25.42592]
[1776691130239,44.52,75132.07,0.1,0.59365,0.00013,25.42738]
[1776691131266,44.52,75124.96,0.1,0.5927,0.00013,25.43958]
[1776691134471,44.52,75124.69,0.1,0.59267,0.00013,25.44003]
[1776691136088,44.52,75115.47,0.1,0.59144,0.00013,25.45565]
[1776691136279,44.52,75115.47,0.1,0.59144,0.00013,25.45565]
[1776691141615,44.52,75111.98,0.1,0.59097,0.00013,25.46161]
[1776691141720,44.52,75111.98,0.1,0.59097,0.00013,25.46161]
[1776691142542,44.52,75109.02,0.1,0.59057,0.00013,25.46655]
[1776691142612,44.52,75116.29,0.1,0.59154,0.00013,25.45442]
[1776691144396,44.52,75108.38,0.1,0.59048,0.00013,25.46764]
[1776691150209,44.53,75109.65,0.1,0.59065,0.00013,25.46563]
[1776691153989,44.53,75114.52,0.1,0.59129,0.00013,25.45755]
[1776691155200,44.53,75114.45,0.1,0.59128,0.00013,25.45771]
[1776691155575,44.53,75114.66,0.1,0.59131,0.00013,25.45738]
[1776691155676,44.53,75114.93,0.1,0.59134,0.00013,25.45696]
[1776691157819,44.53,75115.67,0.1,0.59144,0.00013,25.45573]
[1776691159700,44.54,75116.37,0.1,0.59153,0.00013,25.4546]
[1776691160300,44.54,75118.36,0.1,0.59179,0.00013,25.45127]
[1776691161973,44.54,75118.24,0.1,0.59177,0.00013,25.4515]
[1776691163817,44.54,75122.26,0.1,0.5923,0.00013,25.44476]
[1776691168611,44.54,75125.41,0.1,0.59271,0.00013,25.43953]
[1776691168624,44.54,75125.41,0.1,0.59271,0.00013,25.43953]
[1776691168669,44.55,75125.34,0.1,0.5927,0.00013,25.43968]
[1776691174325,44.55,75129.4,0.1,0.59325,0.00013,25.42943]
[1776691174578,44.55,75129.6,0.1,0.59328,0.00013,25.42908]
[1776691179713,44.55,75130.05,0.1,0.59334,0.00013,25.42829]
[1776691185470,44.54,75129.66,0.1,0.59329,0.00013,25.42892]
[1776691188719,44.54,75131.34,0.1,0.59351,0.00013,25.42602]
[1776691188789,44.54,75133.03,0.1,0.59374,0.00013,25.4231]
[1776691189689,44.54,75137.56,0.1,0.59434,0.00013,25.41524]
[1776691191861,44.54,75139.54,0.1,0.5946,0.00013,25.4118]
[1776691192225,44.54,75139.54,0.1,0.5946,0.00013,25.4118]
[1776691197711,44.54,75142.7,0.1,0.59502,0.00013,25.4063]
[1776691203825,44.55,75143.61,0.1,0.59514,0.00013,25.40475]
[1776691205799,44.55,75144.74,0.1,0.59529,0.00013,25.40278]
[1776691205973,44.55,75144.74,0.1,0.59529,0.00013,25.40278]
[1776691206102,44.55,75144.74,0.1,0.59529,0.00013,25.40278]
[1776691207315,44.55,75144.89,0.1,0.59531,0.00013,25.40253]
[1776691209567,44.55,75145.2,0.1,0.59535,0.00013,25.40201]
[1776691209922,44.55,75145.2,0.1,0.59535,0.00013,25.40201]
[1776691210027,44.55,75137.44,0.1,0.59432,0.00013,25.4156]
[1776691210853,44.55,75130.35,0.1,0.59337,0.00013,25.42786]
[1776691216252,44.55,75126.2,0.1,0.59282,0.00013,25.43494]
[1776691217655,44.55,75127.73,0.1,0.59303,0.00013,25.43231]
[1776691217689,44.55,75127.73,0.1,0.59303,0.00013,25.43231]
[1776691217732,44.55,75127.73,0.1,0.59303,0.00013,25.43231]
[1776691217887,44.55,75127.73,0.1,0.59303,0.00013,25.43231]
[1776691217904,44.55,75131.52,0.1,0.59353,0.00013,25.42579]
[1776691219917,44.55,75137.42,0.1,0.59432,0.00013,25.41558]
[1776691223159,44.55,75139.1,0.1,0.59454,0.00013,25.41266]
[1776691223238,44.55,75138.63,0.1,0.59448,0.00013,25.41348]
[1776691224508,44.55,75138.28,0.1,0.59443,0.00013,25.41409]
[1776691225282,44.55,75138.39,0.1,0.59444,0.00013,25.4139]
[1776691231119,44.55,75141.65,0.1,0.59488,0.00013,25.40823]
[1776691231130,44.55,75146.36,0.1,0.59551,0.00013,25.39663]
[1776691234026,44.55,75149.8,0.1,0.59596,0.00013,25.39058]
[1776691235025,44.55,75142.03,0.1,0.59493,0.00013,25.40431]
[1776691237417,44.55,75140.87,0.1,0.59478,0.00013,25.40629]
[1776691238046,44.55,75139.19,0.1,0.59456,0.00013,25.40923]
[1776691239931,44.55,75136.19,0.1,0.59416,0.00013,25.41446]
[1776691245145,44.55,75137.78,0.1,0.59437,0.00013,25.4117]
[1776691250229,44.55,75137.35,0.1,0.59431,0.00013,25.41247]
[1776691253589,44.55,75136.16,0.1,0.59415,0.00013,25.41454]
[1776691254299,44.55,75136.16,0.1,0.59415,0.00013,25.41454]
[1776691254405,44.55,75131.97,0.1,0.5936,0.00013,25.42179]
[1776691254725,44.55,75131.97,0.1,0.5936,0.00013,25.42179]
[1776691255165,44.55,75132.38,0.1,0.59365,0.00013,25.42108]
[1776691255412,44.55,75132.38,0.1,0.59365,0.00013,25.42108]
[1776691258758,44.55,75134.3,0.1,0.59391,0.00013,25.41775]
[1776691258763,44.55,75134.3,0.1,0.59391,0.00013,25.41775]
[1776691262748,44.55,75137.92,0.1,0.59439,0.00013,25.41148]
[1776691262961,44.55,75137.92,0.1,0.59439,0.00013,25.41148]
[1776691266514,44.55,75134.41,0.1,0.59392,0.00013,25.41757]
[1776691271925,44.55,75131.8,0.1,0.59357,0.00013,25.42207]
[1776691277320,44.55,75129.6,0.1,0.59328,0.00013,25.42583]
[1776691283362,44.55,75129.47,0.1,0.59327,0.00013,25.426]
[1776691284714,44.55,75129.87,0.1,0.59332,0.00013,25.42531]
[1776691284742,44.55,75129.87,0.1,0.59332,0.00013,25.42531]
[1776691284759,44.55,75129.87,0.1,0.59332,0.00013,25.42531]
[1776691284765,44.55,75129.87,0.1,0.59332,0.00013,25.42531]
[1776691285164,44.55,75129.87,0.1,0.59332,0.00013,25.42531]
[1776691285805,44.55,75134.1,0.1,0.59389,0.00013,25.41801]
[1776691285821,44.55,75134.1,0.1,0.59389,0.00013,25.41801]
[1776691286383,44.55,75131.12,0.1,0.59349,0.00013,25.42315]
[1776691291418,44.55,75132.92,0.1,0.59374,0.00013,25.41669]
[1776691296273,44.54,75131.57,0.1,0.59356,0.00013,25.419]
[1776691296375,44.54,75130.3,0.1,0.59339,0.00013,25.42118]
[1776691296438,44.54,75130.3,0.1,0.59339,0.00013,25.42118]
[1776691296731,44.54,75129.87,0.1,0.59334,0.00013,25.42191]
[1776691301630,44.55,75130.92,0.1,0.59347,0.00013,25.42023]
[1776691301726,44.55,75132.17,0.1,0.59363,0.00013,25.41807]
[1776691305328,44.55,75130.25,0.1,0.59338,0.00013,25.42137]
[1776691305447,44.55,75130.69,0.1,0.59344,0.00013,25.4206]
[1776691305990,44.55,75130.69,0.1,0.59344,0.00013,25.4206]
[1776691306369,44.55,75130.69,0.1,0.59344,0.00013,25.4206]
[1776691306091,44.55,75121.78,0.1,0.59225,0.00013,25.43585]
[1776691306901,44.55,75121.78,0.1,0.59225,0.00013,25.43585]
[1776691307185,44.55,75121.78,0.1,0.59225,0.00013,25.43585]
[1776691307240,44.55,75121.78,0.1,0.59225,0.00013,25.43585]
[1776691307253,44.55,75113.52,0.1,0.59115,0.00013,25.44977]
[1776691307654,44.55,75113.52,0.1,0.59115,0.00013,25.44977]
[1776691308131,44.55,75113.52,0.1,0.59115,0.00013,25.44977]
[1776691309551,44.55,75109.03,0.1,0.59055,0.00013,25.45727]
[1776691314774,44.55,75112.11,0.1,0.59096,0.00013,25.45219]
[1776691317169,44.55,75115.0,0.1,0.59134,0.00013,25.44739]
[1776691319617,44.56,75120.24,0.1,0.59204,0.00013,25.43863]
[1776691321722,44.56,75120.86,0.1,0.59212,0.00013,25.4376]
[1776691322694,44.56,75120.89,0.1,0.59212,0.00013,25.43756]
[1776691324852,44.56,75124.68,0.1,0.59262,0.00013,25.43116]
[1776691330382,44.56,75124.81,0.1,0.59263,0.00013,25.43102]
[1776691334771,44.56,75123.59,0.1,0.59247,0.00013,25.43318]
[1776691334963,44.56,75125.07,0.1,0.59266,0.00013,25.43068]
[1776691340615,44.57,75128.18,0.1,0.59307,0.00013,25.42545]
[1776691342617,44.57,75128.33,0.1,0.59309,0.00013,25.42523]
[1776691342800,44.57,75128.33,0.1,0.59309,0.00013,25.42523]
[1776691345591,44.57,75129.71,0.1,0.59327,0.00013,25.42282]
[1776691345913,44.57,75128.91,0.1,0.59317,0.00013,25.42418]
[1776691351190,44.57,75129.24,0.1,0.59322,0.00013,25.42356]
[1776691354286,44.57,75124.7,0.1,0.59262,0.00013,25.42804]
[1776691357715,44.57,75120.65,0.1,0.59208,0.00013,25.43496]
[1776691364164,44.57,75120.1,0.1,0.592,0.00013,25.43597]
[1776691365214,44.57,75117.92,0.1,0.59171,0.00013,25.43966]
[1776691370472,44.57,75121.5,0.1,0.59218,0.00013,25.43367]
[1776691370746,44.58,75121.72,0.1,0.59221,0.00013,25.43331]
[1776691371241,44.58,75122.91,0.1,0.59237,0.00013,25.4313]
[1776691373051,44.58,75125.76,0.1,0.59274,0.00013,25.42647]
[1776691373120,44.58,75126.51,0.1,0.59285,0.00013,25.42517]
[1776691374320,44.58,75126.51,0.1,0.59285,0.00013,25.42517]
[1776691375519,44.57,75123.58,0.1,0.59246,0.00013,25.43013]
[1776691375622,44.57,75123.58,0.1,0.59246,0.00013,25.43013]
[1776691378866,44.57,75129.64,0.1,0.59327,0.00013,25.41973]
[1776691379090,44.57,75133.95,0.1,0.59384,0.00013,25.4123]
[1776691379783,44.57,75133.95,0.1,0.59384,0.00013,25.4123]
[1776691380165,44.57,75157.78,0.1,0.597,0.00013,25.37028]
[1776691381072,44.57,75158.58,0.1,0.59711,0.00013,25.36882]
[1776691382010,44.57,75158.58,0.1,0.59711,0.00013,25.36882]
[1776691382079,44.57,75150.52,0.1,0.59604,0.00013,25.38321]
[1776691384639,44.57,75147.83,0.1,0.59569,0.00013,25.38792]
[1776691385101,44.57,75142.69,0.1,0.59501,0.00013,25.39695]
[1776691387814,44.57,75139.57,0.1,0.59459,0.00013,25.40244]
[1776691389241,44.57,75138.79,0.1,0.59449,0.00013,25.40381]
[1776691389326,44.57,75139.98,0.1,0.59465,0.00013,25.40176]
[1776691394727,44.56,75138.28,0.1,0.59443,0.00013,25.40456]
[1776691394799,44.56,75138.28,0.1,0.59443,0.00013,25.40456]
[1776691394932,44.56,75138.28,0.1,0.59443,0.00013,25.40456]
[1776691395260,44.56,75137.33,0.1,0.59431,0.00013,25.40618]
[1776691395771,44.56,75137.33,0.1,0.59431,0.00013,25.40618]
[1776691396327,44.56,75137.33,0.1,0.59431,0.00013,25.40618]
[1776691396338,44.56,75147.45,0.1,0.59565,0.00013,25.3884]
[1776691396540,44.56,75147.45,0.1,0.59565,0.00013,25.3884]
[1776691398282,44.56,75146.79,0.1,0.59557,0.00013,25.38953]
[1776691399357,44.56,75146.43,0.1,0.59552,0.00013,25.39013]
[1776691401324,44.56,75145.27,0.1,0.59537,0.00013,25.3921]
[1776691401429,44.56,75145.27,0.1,0.59537,0.00013,25.3921]
[1776691403626,44.55,75142.59,0.1,0.59502,0.00013,25.3967]
[1776691408693,44.54,75140.97,0.1,0.59482,0.00013,25.39935]
[1776691408822,44.54,75140.97,0.1,0.59482,0.00013,25.39935]
[1776691409270,44.54,75134.74,0.1,0.59399,0.00013,25.41017]
[1776691411423,44.54,75133.24,0.1,0.5938,0.00013,25.41276]
[1776691413558,44.54,75129.03,0.1,0.59325,0.00013,25.41666]
[1776691416351,44.54,75128.81,0.1,0.59322,0.00013,25.41702]
[1776691416439,44.54,75128.81,0.1,0.59322,0.00013,25.41702]
[1776691416514,44.54,75128.81,0.1,0.59322,0.00013,25.41702]
[1776691416518,44.54,75128.81,0.1,0.59322,0.00013,25.41702]
[1776691416524,44.54,75128.81,0.1,0.59322,0.00013,25.41702]
[1776691416452,44.54,75128.59,0.1,0.59319,0.00013,25.41738]
[1776691416542,44.54,75128.59,0.1,0.59319,0.00013,25.41738]
[1776691416557,44.54,75128.59,0.1,0.59319,0.00013,25.41738]
[1776691417437,44.54,75135.1,0.1,0.59406,0.00013,25.40611]
[1776691418669,44.54,75137.01,0.1,0.59431,0.00013,25.40276]
[1776691419342,44.54,75141.22,0.1,0.59488,0.00013,25.39538]
[1776691421901,44.54,75143.74,0.1,0.59521,0.00013,25.39091]
[1776691422363,44.53,75143.53,0.1,0.59519,0.00013,25.39125]
[1776691427398,44.53,75143.05,0.1,0.59513,0.00013,25.39197]
[1776691432433,44.53,75141.93,0.1,0.59499,0.00013,25.39381]
[1776691437468,44.52,75142.32,0.1,0.59505,0.00013,25.39299]
[1776691442526,44.52,75140.45,0.1,0.5948,0.00013,25.39624]
[1776691446652,44.52,75141.26,0.1,0.59491,0.00013,25.3948]
[1776691447130,44.52,75141.26,0.1,0.59491,0.00013,25.3948]
[1776691447537,44.52,75133.61,0.1,0.5939,0.00013,25.40812]
[1776691447801,44.52,75133.61,0.1,0.5939,0.00013,25.40812]
[1776691449942,44.52,75131.73,0.1,0.59365,0.00013,25.41135]
[1776691450366,44.52,75131.73,0.1,0.59365,0.00013,25.41135]
[1776691450559,44.52,75125.4,0.1,0.59281,0.00013,25.42221]
[1776691455728,44.51,75121.89,0.1,0.59235,0.00013,25.42809]
[1776691456484,44.51,75111.85,0.1,0.59101,0.00013,25.44498]
[1776691460089,44.51,75107.91,0.1,0.59048,0.00013,25.45156]
[1776691460519,44.51,75107.91,0.1,0.59048,0.00013,25.45156]
[1776691461626,44.51,75104.57,0.1,0.59004,0.00013,25.45711]
[1776691465659,44.52,75101.37,0.1,0.58961,0.00013,25.4624]
[1776691466214,44.52,75101.37,0.1,0.58961,0.00013,25.4624]
[1776691471352,44.52,75102.54,0.1,0.58976,0.00013,25.46051]
[1776691471404,44.52,75102.54,0.1,0.58976,0.00013,25.46051]
[1776691476594,44.52,75100.96,0.1,0.58956,0.00013,25.45982]
[1776691481630,44.52,75097.4,0.1,0.58908,0.00013,25.46567]
[1776691486230,44.52,75092.45,0.1,0.58842,0.00013,25.47373]
[1776691486812,44.52,75086.62,0.1,0.58764,0.00013,25.48309]
[1776691490868,44.52,75083.28,0.1,0.58719,0.00013,25.48847]
[1776691491287,44.52,75083.28,0.1,0.58719,0.00013,25.48847]
[1776691491383,44.52,75083.28,0.1,0.58719,0.00013,25.48847]
[1776691491438,44.52,75083.28,0.1,0.58719,0.00013,25.48847]
[1776691491597,44.52,75083.14,0.1,0.58717,0.00013,25.48869]
[1776691492400,44.52,75083.14,0.1,0.58717,0.00013,25.48869]
[1776691492489,44.52,75069.9,0.1,0.5854,0.00013,25.50945]
[1776691493142,44.52,75069.9,0.1,0.5854,0.00013,25.50945]
[1776691493378,44.52,75069.9,0.1,0.5854,0.00013,25.50945]
[1776691493581,44.52,75062.65,0.1,0.58443,0.00013,25.52059]
[1776691493885,44.52,75062.65,0.1,0.58443,0.00013,25.52059]
[1776691494235,44.52,75052.34,0.1,0.58305,0.00013,25.5362]
[1776691495197,44.52,75047.19,0.1,0.58236,0.00013,25.54388]
[1776691495845,44.52,75047.19,0.1,0.58236,0.00013,25.54388]
[1776691495909,44.52,75047.19,0.1,0.58236,0.00013,25.54388]
[1776691496062,44.52,75047.19,0.1,0.58236,0.00013,25.54388]
[1776691496228,44.52,75047.19,0.1,0.58236,0.00013,25.54388]
[1776691496291,44.52,75047.19,0.1,0.58236,0.00013,25.54388]
[1776691497388,44.52,75037.04,0.1,0.581,0.00013,25.55877]
[1776691499032,44.52,75035.91,0.1,0.58085,0.00013,25.56041]
[1776691499066,44.52,75035.91,0.1,0.58085,0.00013,25.56041]
[1776691499159,44.52,75035.91,0.1,0.58085,0.00013,25.56041]
[1776691499195,44.52,75035.91,0.1,0.58085,0.00013,25.56041]
[1776691499588,44.52,75035.91,0.1,0.58085,0.00013,25.56041]
[1776691500925,44.52,75042.31,0.1,0.58171,0.00013,25.55104]
[1776691501836,44.52,75042.31,0.1,0.58171,0.00013,25.55104]
[1776691502629,44.52,75042.31,0.1,0.58171,0.00013,25.55104]
[1776691503493,44.52,75042.69,0.1,0.58176,0.00013,25.55048]
[1776691503564,44.52,75051.89,0.1,0.58299,0.00013,25.5368]
[1776691503947,44.52,75056.56,0.1,0.58362,0.00013,25.52975]
[1776691505212,44.52,75056.56,0.1,0.58362,0.00013,25.52975]
[1776691505345,44.52,75056.56,0.1,0.58362,0.00013,25.52975]
[1776691506968,44.52,75049.27,0.1,0.58265,0.00013,25.54066]
[1776691509844,44.52,75047.29,0.1,0.58238,0.00013,25.5436]
[1776691510298,44.52,75047.29,0.1,0.58238,0.00013,25.5436]
[1776691512004,44.52,75055.42,0.1,0.58347,0.00013,25.53142]
[1776691515152,44.52,75053.11,0.1,0.58316,0.00013,25.53487]
[1776691516437,44.51,75052.22,0.1,0.58305,0.00013,25.53618]
[1776691519505,44.51,75058.95,0.1,0.58395,0.00013,25.52602]
[1776691519992,44.51,75058.95,0.1,0.58395,0.00013,25.52602]
[1776691521620,44.51,75061.62,0.1,0.58431,0.00013,25.52194]
[1776691528200,44.51,75067.17,0.1,0.58506,0.00013,25.51329]
[1776691530096,44.51,75067.49,0.1,0.58511,0.00013,25.51276]
[1776691530108,44.51,75067.49,0.1,0.58511,0.00013,25.51276]
[1776691530368,44.5,75068.42,0.1,0.58523,0.00013,25.5113]
[1776691531486,44.5,75074.97,0.1,0.58612,0.00013,25.49778]
[1776691532994,44.5,75075.92,0.1,0.58625,0.00013,25.49629]
[1776691533150,44.5,75073.69,0.1,0.58595,0.00013,25.49977]
[1776691535401,44.5,75068.84,0.1,0.5853,0.00013,25.50731]
[1776691539517,44.5,75065.96,0.1,0.58491,0.00013,25.51177]
[1776691539618,44.5,75065.53,0.1,0.58485,0.00013,25.51244]
[1776691540354,44.5,75065.53,0.1,0.58485,0.00013,25.51244]
[1776691540778,44.5,75064.69,0.1,0.58474,0.00013,25.51372]
[1776691541049,44.5,75064.69,0.1,0.58474,0.00013,25.51372]
[1776691541311,44.5,75064.69,0.1,0.58474,0.00013,25.51372]
[1776691541593,44.5,75064.69,0.1,0.58474,0.00013,25.51372]
[1776691541656,44.5,75049.72,0.1,0.58274,0.00013,25.53637]
[1776691542645,44.5,75042.25,0.1,0.58174,0.00013,25.54742]
[1776691546675,44.5,75041.49,0.1,0.58164,0.00013,25.54847]
[1776691546841,44.5,75040.79,0.1,0.58155,0.00013,25.54947]
[1776691547130,44.5,75040.79,0.1,0.58155,0.00013,25.54947]
[1776691549316,44.5,75037.92,0.1,0.58116,0.00013,25.55366]
[1776691549326,44.5,75037.92,0.1,0.58116,0.00013,25.55366]
[1776691549398,44.5,75037.92,0.1,0.58116,0.00013,25.55366]
[1776691549556,44.5,75037.92,0.1,0.58116,0.00013,25.55366]
[1776691549637,44.5,75037.6,0.1,0.58112,0.00013,25.55412]
[1776691549815,44.5,75037.6,0.1,0.58112,0.00013,25.55412]
[1776691549843,44.5,75037.6,0.1,0.58112,0.00013,25.55412]
[1776691550314,44.5,75037.6,0.1,0.58112,0.00013,25.55412]
[1776691550414,44.5,75037.6,0.1,0.58112,0.00013,25.55412]
[1776691550515,44.5,75052.17,0.1,0.58308,0.00013,25.53258]
[1776691550703,44.5,75052.17,0.1,0.58308,0.00013,25.53258]
[1776691550862,44.5,75052.17,0.1,0.58308,0.00013,25.53258]
[1776691551550,44.5,75049.39,0.1,0.5827,0.00013,25.53672]
[1776691553290,44.5,75048.87,0.1,0.58263,0.00013,25.53748]
[1776691553298,44.5,75048.87,0.1,0.58263,0.00013,25.53748]
[1776691553604,44.5,75048.87,0.1,0.58263,0.00013,25.53748]
[1776691553678,44.5,75048.87,0.1,0.58263,0.00013,25.53748]
[1776691553675,44.5,75048.26,0.1,0.58255,0.00013,25.53838]
[1776691554419,44.5,75048.26,0.1,0.58255,0.00013,25.53838]
[1776691554609,44.5,75048.26,0.1,0.58255,0.00013,25.53838]
[1776691554518,44.49,75066.94,0.1,0.58506,0.00013,25.51004]
[1776691555511,44.49,75066.99,0.1,0.58507,0.00013,25.50995]
[1776691556320,44.49,75066.99,0.1,0.58507,0.00013,25.50995]
[1776691556344,44.49,75066.99,0.1,0.58507,0.00013,25.50995]
[1776691556382,44.49,75066.99,0.1,0.58507,0.00013,25.50995]
[1776691556430,44.49,75066.99,0.1,0.58507,0.00013,25.50995]
[1776691556487,44.49,75066.99,0.1,0.58507,0.00013,25.50995]
[1776691556539,44.49,75066.44,0.1,0.58499,0.00013,25.51078]
[1776691556732,44.49,75066.44,0.1,0.58499,0.00013,25.51078]
[1776691557411,44.49,75066.44,0.1,0.58499,0.00013,25.51078]
[1776691557490,44.49,75066.44,0.1,0.58499,0.00013,25.51078]
[1776691557556,44.49,75095.87,0.1,0.58893,0.00013,25.46415]
[1776691557782,44.49,75095.87,0.1,0.58893,0.00013,25.46415]
[1776691557874,44.49,75095.87,0.1,0.58893,0.00013,25.46415]
[1776691558513,44.49,75100.82,0.1,0.58959,0.00013,25.45608]
[1776691558932,44.49,75100.82,0.1,0.58959,0.00013,25.45608]
[1776691558995,44.49,75100.82,0.1,0.58959,0.00013,25.45608]
[1776691559419,44.49,75100.82,0.1,0.58959,0.00013,25.45608]
[1776691559484,44.49,75111.39,0.1,0.591,0.00013,25.43859]
[1776691559756,44.49,75111.39,0.1,0.591,0.00013,25.43859]
[1776691560407,44.49,75111.39,0.1,0.591,0.00013,25.43859]
[1776691560497,44.49,75118.25,0.1,0.59191,0.00013,25.42708]
[1776691561258,44.49,75118.25,0.1,0.59191,0.00013,25.42708]
[1776691561374,44.49,75119.59,0.1,0.5921,0.00013,25.42476]
[1776691564630,44.49,75117.44,0.1,0.59181,0.00013,25.42838]
[1776691565108,44.49,75116.76,0.1,0.59172,0.00013,25.42952]
[1776691565475,44.49,75116.76,0.1,0.59172,0.00013,25.42952]
[1776691566410,44.49,75104.98,0.1,0.59015,0.00013,25.44919]
[1776691567118,44.49,75104.98,0.1,0.59015,0.00013,25.44919]
[1776691567422,44.49,75095.51,0.1,0.58888,0.00013,25.46473]
[1776691571677,44.49,75088.55,0.1,0.58795,0.00013,25.476]
[1776691577644,44.5,75089.7,0.1,0.5881,0.00013,25.47422]
[1776691583701,44.5,75086.7,0.1,0.5877,0.00013,25.47911]
[1776691587561,44.5,75091.39,0.1,0.58832,0.00013,25.47164]
[1776691591589,44.5,75096.66,0.1,0.58903,0.00013,25.45982]
[1776691596624,44.5,75090.84,0.1,0.58825,0.00013,25.46928]
[1776691601659,44.51,75089.94,0.1,0.58812,0.00013,25.47079]
[1776691606696,44.51,75094.31,0.1,0.5887,0.00013,25.46379]
[1776691610724,44.51,75099.05,0.1,0.58933,0.00013,25.4561]
[1776691615763,44.51,75099.62,0.1,0.58941,0.00013,25.45522]
[1776691620620,44.51,75098.69,0.1,0.58928,0.00013,25.45678]
[1776691621805,44.51,75109.65,0.1,0.59074,0.00013,25.43873]
[1776691623814,44.52,75111.94,0.1,0.59105,0.00013,25.43492]
[1776691624369,44.52,75114.55,0.1,0.59139,0.00013,25.43055]
[1776691625473,44.52,75114.55,0.1,0.59139,0.00013,25.43055]
[1776691626954,44.51,75119.58,0.1,0.59206,0.00013,25.42206]
[1776691626966,44.51,75119.58,0.1,0.59206,0.00013,25.42206]
[1776691627934,44.51,75121.41,0.1,0.59231,0.00013,25.41894]
[1776691630356,44.51,75121.44,0.1,0.59231,0.00013,25.41888]
[1776691631089,44.51,75121.48,0.1,0.59232,0.00013,25.41879]
[1776691631608,44.51,75121.48,0.1,0.59232,0.00013,25.41879]
[1776691632367,44.51,75121.52,0.1,0.59233,0.00013,25.41872]
[1776691632854,44.51,75121.94,0.1,0.59238,0.00013,25.41799]
[1776691635626,44.51,75126.36,0.1,0.59297,0.00013,25.41045]
[1776691639127,44.51,75127.69,0.1,0.59315,0.00013,25.40814]
[1776691639346,44.51,75127.69,0.1,0.59315,0.00013,25.40814]
[1776691639397,44.51,75127.65,0.1,0.59315,0.00013,25.4082]
[1776691639938,44.51,75132.54,0.1,0.5938,0.00013,25.39978]
[1776691640945,44.51,75137.08,0.1,0.5944,0.00013,25.39185]
[1776691646549,44.5,75136.84,0.1,0.59438,0.00013,25.39208]
[1776691646633,44.5,75136.73,0.1,0.59437,0.00013,25.39224]
[1776691648185,44.5,75132.81,0.1,0.59385,0.00013,25.39905]
[1776691648256,44.5,75132.81,0.1,0.59385,0.00013,25.39905]
[1776691648300,44.5,75132.81,0.1,0.59385,0.00013,25.39905]
[1776691654577,44.5,75131.41,0.1,0.59367,0.00013,25.39815]
[1776691660078,44.5,75131.1,0.1,0.59363,0.00013,25.39868]
[1776691665114,44.5,75131.99,0.1,0.59375,0.00013,25.39714]
[1776691667820,44.5,75132.02,0.1,0.59375,0.00013,25.39708]
[1776691667828,44.5,75132.02,0.1,0.59375,0.00013,25.39708]
[1776691668135,44.5,75128.76,0.1,0.59332,0.00013,25.40271]
[1776691673280,44.5,75126.08,0.1,0.59296,0.00013,25.40729]
[1776691675344,44.5,75126.08,0.1,0.59297,0.00013,25.40727]
[1776691676660,44.5,75126.08,0.1,0.59297,0.00013,25.40727]
[1776691676761,44.5,75129.48,0.1,0.59342,0.00013,25.40142]
[1776691680176,44.5,75131.99,0.1,0.59375,0.00013,25.39708]
[1776691680337,44.5,75134.68,0.1,0.59411,0.00013,25.39242]
[1776691681227,44.5,75141.91,0.1,0.59507,0.00013,25.37978]
[1776691682364,44.5,75141.91,0.1,0.59507,0.00013,25.37978]
[1776691682791,44.5,75141.44,0.1,0.59501,0.00013,25.38062]
[1776691684221,44.5,75137.06,0.1,0.59443,0.00013,25.38829]
[1776691684248,44.5,75137.59,0.1,0.5945,0.00013,25.38737]
[1776691685558,44.5,75145.83,0.1,0.5956,0.00013,25.37285]
[1776691686264,44.5,75158.51,0.1,0.59728,0.00013,25.35016]
[1776691688811,44.5,75162.16,0.1,0.59777,0.00013,25.34352]
[1776691692854,44.49,75162.98,0.1,0.59788,0.00013,25.34198]
[1776691698350,44.5,75159.79,0.1,0.59746,0.00013,25.3478]
[1776691703385,44.5,75162.19,0.1,0.59777,0.00013,25.34349]
[1776691704323,44.5,75162.19,0.1,0.59777,0.00013,25.34349]
[1776691705051,44.5,75164.91,0.1,0.59813,0.00013,25.33854]
[1776691705238,44.5,75164.91,0.1,0.59813,0.00013,25.33854]
[1776691705399,44.5,75174.24,0.1,0.59937,0.00013,25.32141]
[1776691706493,44.5,75181.24,0.1,0.6003,0.00013,25.30839]
[1776691711962,44.5,75180.07,0.1,0.60015,0.00013,25.30727]
[1776691717483,44.5,75176.38,0.1,0.59966,0.00013,25.31416]
[1776691722861,44.5,75179.31,0.1,0.60005,0.00013,25.30872]
[1776691728993,44.5,75179.13,0.1,0.60002,0.00013,25.30909]
[1776691735062,44.5,75177.02,0.1,0.59974,0.00013,25.31302]
[1776691737611,44.5,75177.72,0.1,0.59984,0.00013,25.31172]
[1776691738724,44.5,75176.89,0.1,0.59973,0.00013,25.31326]
[1776691738825,44.5,75164.81,0.1,0.59812,0.00013,25.33549]
[1776691739638,44.5,75159.27,0.1,0.59739,0.00013,25.34555]
[1776691744706,44.5,75159.63,0.1,0.59743,0.00013,25.34495]
[1776691750765,44.51,75161.84,0.1,0.59772,0.00013,25.34102]
[1776691756864,44.51,75160.45,0.1,0.59753,0.00013,25.34359]
[1776691760015,44.51,75165.78,0.1,0.59824,0.00013,25.33392]
[1776691766123,44.51,75166.85,0.1,0.59838,0.00013,25.33197]
[1776691766639,44.51,75166.85,0.1,0.59838,0.00013,25.33197]
[1776691768164,44.51,75174.05,0.1,0.59934,0.00013,25.31873]
[1776691768173,44.51,75174.05,0.1,0.59934,0.00013,25.31873]
[1776691772815,44.51,75177.33,0.1,0.59978,0.00013,25.30932]
[1776691776207,44.51,75180.13,0.1,0.60015,0.00013,25.30412]
[1776691776263,44.51,75180.13,0.1,0.60015,0.00013,25.30412]
[1776691776315,44.51,75180.13,0.1,0.60015,0.00013,25.30412]
[1776691776899,44.51,75189.1,0.1,0.60134,0.00013,25.28728]
[1776691777087,44.51,75189.1,0.1,0.60134,0.00013,25.28728]
[1776691777092,44.51,75189.1,0.1,0.60134,0.00013,25.28728]
[1776691777138,44.51,75189.1,0.1,0.60134,0.00013,25.28728]
[1776691777147,44.51,75189.1,0.1,0.60134,0.00013,25.28728]
[1776691777906,44.51,75191.64,0.1,0.60167,0.00013,25.28249]
[1776691779400,44.51,75193.04,0.1,0.60186,0.00013,25.2798]
[1776691782946,44.51,75196.55,0.1,0.60232,0.00013,25.27311]
[1776691783948,44.51,75196.73,0.1,0.60235,0.00013,25.27282]
[1776691788983,44.51,75199.17,0.1,0.60266,0.00013,25.26826]
[1776691791696,44.51,75198.93,0.1,0.60263,0.00013,25.26877]
[1776691791804,44.51,75198.93,0.1,0.60263,0.00013,25.26877]
[1776691792071,44.52,75201.38,0.1,0.60295,0.00013,25.26409]
[1776691792520,44.52,75201.38,0.1,0.60295,0.00013,25.26409]
[1776691792524,44.52,75201.38,0.1,0.60295,0.00013,25.26409]
[1776691792542,44.51,75212.1,0.1,0.60437,0.00013,25.24327]
[1776691793014,44.51,75217.13,0.1,0.60503,0.00013,25.23341]
[1776691794255,44.51,75217.13,0.1,0.60503,0.00013,25.23341]
[1776691795232,44.51,75219.37,0.1,0.60533,0.00013,25.22898]
[1776691797012,44.51,75222.18,0.1,0.6057,0.00013,25.22333]
[1776691798051,44.51,75222.91,0.1,0.6058,0.00013,25.22188]
[1776691799494,44.51,75223.57,0.1,0.60589,0.00013,25.2205]
[1776691799683,44.51,75223.57,0.1,0.60589,0.00013,25.2205]
[1776691800602,44.51,75223.55,0.1,0.60589,0.00013,25.22051]
[1776691800675,44.51,75223.55,0.1,0.60589,0.00013,25.22051]
[1776691800721,44.51,75223.55,0.1,0.60589,0.00013,25.22051]
[1776691801818,44.51,75223.55,0.1,0.60589,0.00013,25.22051]
[1776691801869,44.51,75243.8,0.1,0.60856,0.00013,25.17968]
[1776691802656,44.51,75243.8,0.1,0.60856,0.00013,25.17968]
[1776691802666,44.51,75251.9,0.1,0.60963,0.00013,25.16297]
[1776691803146,44.51,75251.9,0.1,0.60963,0.00013,25.16297]
[1776691803665,44.51,75249.84,0.1,0.60936,0.00013,25.1672]
[1776691804300,44.51,75249.84,0.1,0.60936,0.00013,25.1672]
[1776691804722,44.51,75244.68,0.1,0.60868,0.00013,25.17778]
[1776691805245,44.51,75244.68,0.1,0.60868,0.00013,25.17778]
[1776691805657,44.51,75244.68,0.1,0.60868,0.00013,25.17778]
[1776691805706,44.51,75220.49,0.1,0.60549,0.00013,25.22646]
[1776691806093,44.51,75220.49,0.1,0.60549,0.00013,25.22646]
[1776691806478,44.51,75220.49,0.1,0.60549,0.00013,25.22646]
[1776691806573,44.51,75220.49,0.1,0.60549,0.00013,25.22646]
[1776691806800,44.51,75220.49,0.1,0.60549,0.00013,25.22646]
[1776691806887,44.51,75197.21,0.1,0.60241,0.00013,25.27189]
[1776691808180,44.51,75199.55,0.1,0.60272,0.00013,25.2674]
[1776691808316,44.51,75199.55,0.1,0.60272,0.00013,25.2674]
[1776691808326,44.51,75201.18,0.1,0.60293,0.00013,25.2643]
[1776691809069,44.51,75201.18,0.1,0.60293,0.00013,25.2643]
[1776691809249,44.51,75201.18,0.1,0.60293,0.00013,25.2643]
[1776691809322,44.51,75201.18,0.1,0.60293,0.00013,25.2643]
[1776691810104,44.51,75197.94,0.1,0.6025,0.00013,25.27057]
[1776691810451,44.51,75195.94,0.1,0.60224,0.00013,25.2744]
[1776691811418,44.51,75195.94,0.1,0.60224,0.00013,25.2744]
[1776691811456,44.51,75197.27,0.1,0.60241,0.00013,25.2719]
[1776691812443,44.51,75197.27,0.1,0.60241,0.00013,25.2719]
[1776691812542,44.52,75191.01,0.1,0.60158,0.00013,25.2839]
[1776691815778,44.52,75191.51,0.1,0.60164,0.00013,25.28297]
[1776691816035,44.52,75191.33,0.1,0.60162,0.00013,25.28335]
[1776691816111,44.52,75191.33,0.1,0.60162,0.00013,25.28335]
[1776691816307,44.52,75191.33,0.1,0.60162,0.00013,25.28335]
[1776691816759,44.52,75191.33,0.1,0.60162,0.00013,25.28335]
[1776691817109,44.52,75194.26,0.1,0.602,0.00013,25.27784]
[1776691817138,44.52,75194.26,0.1,0.602,0.00013,25.27784]
[1776691817615,44.52,75195.71,0.1,0.60219,0.00013,25.27512]
[1776691818174,44.52,75195.71,0.1,0.60219,0.00013,25.27512]
[1776691818217,44.52,75195.71,0.1,0.60219,0.00013,25.27512]
[1776691818482,44.52,75195.71,0.1,0.60219,0.00013,25.27512]
[1776691818977,44.52,75195.71,0.1,0.60219,0.00013,25.27512]
[1776691818535,44.52,75193.69,0.1,0.60192,0.00013,25.27902]
[1776691819141,44.52,75193.69,0.1,0.60192,0.00013,25.27902]
[1776691819174,44.52,75193.69,0.1,0.60192,0.00013,25.27902]
[1776691819894,44.52,75193.69,0.1,0.60192,0.00013,25.27902]
[1776691819912,44.52,75193.69,0.1,0.60192,0.00013,25.27902]
[1776691820010,44.52,75193.49,0.1,0.60189,0.00013,25.27942]
[1776691820304,44.52,75193.49,0.1,0.60189,0.00013,25.27942]
[1776691820769,44.52,75189.37,0.1,0.60135,0.00013,25.28724]
[1776691821530,44.52,75189.37,0.1,0.60135,0.00013,25.28724]
[1776691821646,44.52,75189.37,0.1,0.60135,0.00013,25.28724]
[1776691822278,44.52,75181.12,0.1,0.60025,0.00013,25.30277]
[1776691823286,44.52,75168.1,0.1,0.59853,0.00013,25.32686]
[1776691824547,44.52,75168.1,0.1,0.59853,0.00013,25.32686]
[1776691824626,44.52,75168.1,0.1,0.59853,0.00013,25.32686]
[1776691824728,44.52,75164.99,0.1,0.59811,0.00013,25.33253]
[1776691825864,44.52,75164.99,0.1,0.59811,0.00013,25.33253]
[1776691825930,44.52,75176.96,0.1,0.5997,0.00013,25.31052]
[1776691827314,44.52,75173.66,0.1,0.59926,0.00013,25.31663]
[1776691828114,44.52,75173.66,0.1,0.59926,0.00013,25.31663]
[1776691829328,44.52,75167.73,0.1,0.59848,0.00013,25.32753]
[1776691830091,44.52,75167.73,0.1,0.59848,0.00013,25.32753]
[1776691831505,44.52,75166.57,0.1,0.59832,0.00013,25.32965]
[1776691831711,44.52,75170.43,0.1,0.59885,0.00013,25.31923]
[1776691832540,44.52,75170.43,0.1,0.59885,0.00013,25.31923]
[1776691832773,44.52,75170.43,0.1,0.59885,0.00013,25.31923]
[1776691832929,44.52,75170.43,0.1,0.59885,0.00013,25.31923]
[1776691832999,44.52,75170.43,0.1,0.59885,0.00013,25.31923]
[1776691832975,44.52,75178.15,0.1,0.59987,0.00013,25.30496]
[1776691833871,44.52,75182.5,0.1,0.60045,0.00013,25.29685]
[1776691837597,44.53,75179.56,0.1,0.60005,0.00013,25.30237]
[1776691837874,44.53,75177.18,0.1,0.59974,0.00013,25.3068]
[1776691839011,44.53,75170.31,0.1,0.59883,0.00013,25.31949]
[1776691839132,44.53,75170.31,0.1,0.59883,0.00013,25.31949]
[1776691839659,44.53,75170.31,0.1,0.59883,0.00013,25.31949]
[1776691839965,44.53,75162.98,0.1,0.59786,0.00013,25.33288]
[1776691841417,44.52,75170.55,0.1,0.59886,0.00013,25.31903]
[1776691842753,44.52,75170.55,0.1,0.59886,0.00013,25.31903]
[1776691843000,44.52,75174.19,0.1,0.59934,0.00013,25.31232]
[1776691844017,44.52,75180.35,0.1,0.60016,0.00013,25.30089]
[1776691844935,44.52,75180.35,0.1,0.60016,0.00013,25.30089]
[1776691846597,44.53,75181.05,0.1,0.60025,0.00013,25.29965]
[1776691847024,44.53,75181.53,0.1,0.60031,0.00013,25.29881]
[1776691847460,44.53,75189.87,0.1,0.60141,0.00013,25.2832]
[1776691849841,44.53,75200.14,0.1,0.60276,0.00013,25.26375]
[1776691850528,44.53,75200.14,0.1,0.60276,0.00013,25.26375]
[1776691850557,44.53,75200.14,0.1,0.60276,0.00013,25.26375]
[1776691850571,44.53,75200.14,0.1,0.60276,0.00013,25.26375]
[1776691850593,44.53,75200.14,0.1,0.60276,0.00013,25.26375]
[1776691851096,44.54,75198.72,0.1,0.60257,0.00013,25.26651]
[1776691851307,44.54,75198.72,0.1,0.60257,0.00013,25.26651]
[1776691851370,44.54,75198.72,0.1,0.60257,0.00013,25.26651]
[1776691851993,44.54,75192.81,0.1,0.60179,0.00013,25.27781]
[1776691852495,44.54,75175.46,0.1,0.59949,0.00013,25.31038]
[1776691853502,44.54,75173.18,0.1,0.59918,0.00013,25.31465]
[1776691854714,44.54,75173.18,0.1,0.59918,0.00013,25.31465]
[1776691854734,44.54,75171.42,0.1,0.59895,0.00013,25.31793]
[1776691856264,44.54,75168.22,0.1,0.59852,0.00013,25.32383]
[1776691857047,44.54,75160.96,0.1,0.59756,0.00013,25.33706]
[1776691857480,44.54,75160.96,0.1,0.59756,0.00013,25.33706]
[1776691857522,44.54,75160.96,0.1,0.59756,0.00013,25.33706]
[1776691857834,44.54,75150.58,0.1,0.59618,0.00013,25.3557]
[1776691858896,44.54,75145.17,0.1,0.59546,0.00013,25.3653]
[1776691860198,44.54,75148.81,0.1,0.59594,0.00013,25.35887]
[1776691860238,44.54,75148.81,0.1,0.59594,0.00013,25.35887]
[1776691860416,44.54,75148.81,0.1,0.59594,0.00013,25.35887]
[1776691860479,44.54,75148.81,0.1,0.59594,0.00013,25.35887]
[1776691860522,44.54,75148.81,0.1,0.59594,0.00013,25.35887]
[1776691860662,44.54,75148.81,0.1,0.59594,0.00013,25.35887]
[1776691860970,44.54,75148.81,0.1,0.59594,0.00013,25.35887]
[1776691860998,44.54,75148.81,0.1,0.59594,0.00013,25.35887]
[1776691860989,44.55,75137.55,0.1,0.59444,0.00013,25.37868]
[1776691861168,44.55,75137.55,0.1,0.59444,0.00013,25.37868]
[1776691861619,44.55,75115.39,0.1,0.59149,0.00013,25.41664]
[1776691862348,44.55,75115.39,0.1,0.59149,0.00013,25.41664]
[1776691862712,44.55,75106.65,0.1,0.59032,0.00013,25.43122]
[1776691863437,44.55,75106.65,0.1,0.59032,0.00013,25.43122]
[1776691863744,44.55,75106.65,0.1,0.59032,0.00013,25.43122]
[1776691863781,44.55,75108.6,0.1,0.59058,0.00013,25.42801]
[1776691864413,44.55,75108.6,0.1,0.59058,0.00013,25.42801]
[1776691864830,44.55,75108.6,0.1,0.59058,0.00013,25.42801]
[1776691864967,44.55,75108.6,0.1,0.59058,0.00013,25.42801]
[1776691865059,44.55,75101.63,0.1,0.58965,0.00013,25.43952]
[1776691865535,44.55,75101.63,0.1,0.58965,0.00013,25.43952]
[1776691865749,44.55,75085.45,0.1,0.58749,0.00013,25.46569]
[1776691866973,44.55,75085.45,0.1,0.58749,0.00013,25.46569]
[1776691867003,44.55,75085.45,0.1,0.58749,0.00013,25.46569]
[1776691867087,44.55,75067.44,0.1,0.58508,0.00013,25.49392]
[1776691867764,44.55,75067.44,0.1,0.58508,0.00013,25.49392]
[1776691867897,44.55,75067.44,0.1,0.58508,0.00013,25.49392]
[1776691868040,44.55,75069.77,0.1,0.58539,0.00013,25.49032]
[1776691868902,44.55,75069.77,0.1,0.58539,0.00013,25.49032]
[1776691869188,44.55,75069.02,0.1,0.58529,0.00013,25.49149]
[1776691869419,44.55,75069.02,0.1,0.58529,0.00013,25.49149]
[1776691870115,44.55,75068.73,0.1,0.58525,0.00013,25.49194]
[1776691870284,44.55,75068.73,0.1,0.58525,0.00013,25.49194]
[1776691871518,44.55,75068.83,0.1,0.58527,0.00013,25.49178]
[1776691871658,44.55,75058.81,0.1,0.58393,0.00013,25.50712]
[1776691872312,44.55,75058.81,0.1,0.58393,0.00013,25.50712]
[1776691872400,44.55,75058.81,0.1,0.58393,0.00013,25.50712]
[1776691872664,44.55,75058.81,0.1,0.58393,0.00013,25.50712]
[1776691873059,44.55,75058.87,0.1,0.58393,0.00013,25.50704]
[1776691874309,44.55,75057.87,0.1,0.5838,0.00013,25.50856]
[1776691874326,44.55,75057.87,0.1,0.5838,0.00013,25.50856]
[1776691874704,44.55,75057.87,0.1,0.5838,0.00013,25.50856]
[1776691874813,44.55,75057.87,0.1,0.5838,0.00013,25.50856]
[1776691874914,44.55,75054.4,0.1,0.58333,0.00013,25.51379]
[1776691876049,44.55,75054.4,0.1,0.58333,0.00013,25.51379]
[1776691876092,44.55,75047.8,0.1,0.58245,0.00013,25.52365]
[1776691877064,44.55,75047.8,0.1,0.58245,0.00013,25.52365]
[1776691877099,44.55,75041.94,0.1,0.58166,0.00013,25.53233]
[1776691877285,44.55,75041.94,0.1,0.58166,0.00013,25.53233]
[1776691877310,44.55,75041.94,0.1,0.58166,0.00013,25.53233]
[1776691877972,44.55,75041.94,0.1,0.58166,0.00013,25.53233]
[1776691878061,44.55,75032.27,0.1,0.58036,0.00013,25.54641]
[1776691878195,44.55,75032.27,0.1,0.58036,0.00013,25.54641]
[1776691878352,44.55,75032.27,0.1,0.58036,0.00013,25.54641]
[1776691878409,44.55,75032.27,0.1,0.58036,0.00013,25.54641]
[1776691879098,44.55,75032.27,0.1,0.58036,0.00013,25.54641]
[1776691878858,44.56,75021.07,0.1,0.57886,0.00013,25.56235]
[1776691879162,44.56,75021.07,0.1,0.57886,0.00013,25.56235]
[1776691879216,44.56,75021.07,0.1,0.57886,0.00013,25.56235]
[1776691879304,44.56,75021.07,0.1,0.57886,0.00013,25.56235]
[1776691879436,44.56,75021.07,0.1,0.57886,0.00013,25.56235]
[1776691879705,44.56,75021.07,0.1,0.57886,0.00013,25.56235]
[1776691879721,44.56,75021.07,0.1,0.57886,0.00013,25.56235]
[1776691879816,44.56,75021.07,0.1,0.57886,0.00013,25.56235]
[1776691879881,44.56,75021.07,0.1,0.57886,0.00013,25.56235]
[1776691879955,44.56,74996.0,0.1,0.57549,0.00013,25.59669]
[1776691880882,44.56,74996.0,0.1,0.57549,0.00013,25.59669]
[1776691880965,44.56,74961.37,0.1,0.57082,0.00013,25.64107]
[1776691881222,44.56,74961.37,0.1,0.57082,0.00013,25.64107]
[1776691881612,44.56,74961.37,0.1,0.57082,0.00013,25.64107]
[1776691881958,44.56,74961.37,0.1,0.57082,0.00013,25.64107]
[1776691881993,44.55,74947.62,0.1,0.56897,0.00014,25.65769]
[1776691882371,44.55,74947.62,0.1,0.56897,0.00014,25.65769]
[1776691882441,44.55,74947.62,0.1,0.56897,0.00014,25.65769]
[1776691882537,44.55,74947.62,0.1,0.56897,0.00014,25.65769]
[1776691882747,44.56,74948.03,0.1,0.56902,0.00014,25.65723]
[1776691884058,44.56,74948.03,0.1,0.56902,0.00014,25.65723]
[1776691883923,44.56,74943.33,0.1,0.56838,0.00014,25.66281]
[1776691884250,44.56,74943.33,0.1,0.56838,0.00014,25.66281]
[1776691884326,44.56,74943.33,0.1,0.56838,0.00014,25.66281]
[1776691884529,44.56,74943.33,0.1,0.56838,0.00014,25.66281]
[1776691884703,44.56,74943.33,0.1,0.56838,0.00014,25.66281]
[1776691884746,44.56,74943.33,0.1,0.56838,0.00014,25.66281]
[1776691884948,44.56,74943.33,0.1,0.56838,0.00014,25.66281]
[1776691885044,44.56,74943.33,0.1,0.56838,0.00014,25.66281]
[1776691885108,44.56,74911.16,0.1,0.56403,0.00014,25.69915]
[1776691885353,44.56,74911.16,0.1,0.56403,0.00014,25.69915]
[1776691885487,44.56,74911.16,0.1,0.56403,0.00014,25.69915]
[1776691885778,44.56,74905.41,0.1,0.56325,0.00014,25.70532]
[1776691886619,44.56,74905.41,0.1,0.56325,0.00014,25.70532]
[1776691887106,44.56,74905.41,0.1,0.56325,0.00014,25.70532]
[1776691886869,44.56,74913.31,0.1,0.56432,0.00014,25.69682]
[1776691887228,44.56,74913.31,0.1,0.56432,0.00014,25.69682]
[1776691887361,44.56,74913.31,0.1,0.56432,0.00014,25.69682]
[1776691887363,44.56,74913.31,0.1,0.56432,0.00014,25.69682]
[1776691888009,44.56,74913.31,0.1,0.56432,0.00014,25.69682]
[1776691888116,44.56,74931.64,0.1,0.5668,0.00014,25.6764]
[1776691888555,44.56,74931.64,0.1,0.5668,0.00014,25.6764]
[1776691888713,44.56,74931.64,0.1,0.5668,0.00014,25.6764]
[1776691888997,44.56,74931.64,0.1,0.5668,0.00014,25.6764]
[1776691889088,44.56,74930.49,0.1,0.56664,0.00014,25.67773]
[1776691889207,44.56,74930.49,0.1,0.56664,0.00014,25.67773]
[1776691889314,44.56,74930.49,0.1,0.56664,0.00014,25.67773]
[1776691889523,44.56,74930.49,0.1,0.56664,0.00014,25.67773]
[1776691889529,44.56,74930.49,0.1,0.56664,0.00014,25.67773]
[1776691889880,44.56,74930.49,0.1,0.56664,0.00014,25.67773]
[1776691889899,44.56,74932.89,0.1,0.56696,0.00014,25.67501]
[1776691890600,44.56,74932.89,0.1,0.56696,0.00014,25.67501]
[1776691890819,44.56,74934.72,0.1,0.56721,0.00014,25.67292]
[1776691891242,44.56,74934.72,0.1,0.56721,0.00014,25.67292]
[1776691891510,44.56,74934.72,0.1,0.56721,0.00014,25.67292]
[1776691891917,44.56,74934.72,0.1,0.56721,0.00014,25.67292]
[1776691891941,44.56,74934.72,0.1,0.56721,0.00014,25.67292]
[1776691892043,44.56,74934.72,0.1,0.56721,0.00014,25.67292]
[1776691892060,44.56,74920.82,0.1,0.56534,0.00014,25.68536]
[1776691892222,44.56,74920.82,0.1,0.56534,0.00014,25.68536]
[1776691893027,44.56,74920.82,0.1,0.56534,0.00014,25.68536]
[1776691893086,44.56,74920.82,0.1,0.56534,0.00014,25.68536]
[1776691893075,44.56,74918.42,0.1,0.56501,0.00014,25.68801]
[1776691893321,44.56,74918.42,0.1,0.56501,0.00014,25.68801]
[1776691893577,44.56,74918.42,0.1,0.56501,0.00014,25.68801]
[1776691893770,44.56,74918.42,0.1,0.56501,0.00014,25.68801]
[1776691893838,44.56,74918.42,0.1,0.56501,0.00014,25.68801]
[1776691894149,44.56,74918.42,0.1,0.56501,0.00014,25.68801]
[1776691893847,44.58,74935.57,0.1,0.56731,0.00014,25.66891]
[1776691894225,44.58,74935.57,0.1,0.56731,0.00014,25.66891]
[1776691894854,44.59,74931.67,0.1,0.56678,0.00014,25.67339]
[1776691897140,44.59,74932.59,0.1,0.5669,0.00014,25.67234]
[1776691897831,44.59,74935.47,0.1,0.56729,0.00014,25.66904]
[1776691897914,44.59,74935.47,0.1,0.56729,0.00014,25.66904]
[1776691898044,44.59,74935.47,0.1,0.56729,0.00014,25.66904]
[1776691898125,44.59,74943.92,0.1,0.56843,0.00014,25.65921]
[1776691898292,44.59,74943.92,0.1,0.56843,0.00014,25.65921]
[1776691898321,44.59,74943.92,0.1,0.56843,0.00014,25.65921]
[1776691899117,44.59,74955.48,0.1,0.56999,0.00013,25.64541]
[1776691899956,44.59,74955.48,0.1,0.56999,0.00013,25.64541]
[1776691900045,44.59,74961.08,0.1,0.57075,0.00013,25.6386]
[1776691900642,44.59,74961.08,0.1,0.57075,0.00013,25.6386]
[1776691900932,44.59,74961.08,0.1,0.57075,0.00013,25.6386]
[1776691901033,44.59,74961.08,0.1,0.57075,0.00013,25.6386]
[1776691901094,44.6,74970.21,0.1,0.57196,0.00013,25.62748]
[1776691901188,44.6,74970.21,0.1,0.57196,0.00013,25.62748]
[1776691901904,44.6,74986.58,0.1,0.57416,0.00013,25.60657]
[1776691902179,44.6,74986.58,0.1,0.57416,0.00013,25.60657]
[1776691902443,44.6,74986.58,0.1,0.57416,0.00013,25.60657]
[1776691903042,44.6,74986.58,0.1,0.57416,0.00013,25.60657]
[1776691903110,44.6,74999.19,0.1,0.57586,0.00013,25.58991]
[1776691903920,44.6,75003.85,0.1,0.57649,0.00013,25.58363]
[1776691904279,44.6,75003.85,0.1,0.57649,0.00013,25.58363]
[1776691905607,44.6,75004.4,0.1,0.57656,0.00013,25.58289]
[1776691905792,44.6,75004.4,0.1,0.57656,0.00013,25.58289]
[1776691905879,44.6,75004.4,0.1,0.57656,0.00013,25.58289]
[1776691906085,44.6,75012.33,0.1,0.57763,0.00013,25.57206]
[1776691906225,44.6,75012.33,0.1,0.57763,0.00013,25.57206]
[1776691906472,44.6,75012.33,0.1,0.57763,0.00013,25.57206]
[1776691907105,44.6,75012.33,0.1,0.57763,0.00013,25.57206]
[1776691907150,44.6,75020.79,0.1,0.57876,0.00013,25.56031]
[1776691907214,44.6,75020.79,0.1,0.57876,0.00013,25.56031]
[1776691907301,44.6,75020.79,0.1,0.57876,0.00013,25.56031]
[1776691907634,44.6,75020.79,0.1,0.57876,0.00013,25.56031]
[1776691907692,44.6,75020.79,0.1,0.57876,0.00013,25.56031]
[1776691908414,44.6,75019.51,0.1,0.57859,0.00013,25.56212]
[1776691908545,44.6,75019.51,0.1,0.57859,0.00013,25.56212]
[1776691908645,44.6,75019.51,0.1,0.57859,0.00013,25.56212]
[1776691908957,44.6,75008.59,0.1,0.57712,0.00013,25.57722]
[1776691909963,44.6,74999.59,0.1,0.57591,0.00013,25.58941]
[1776691910646,44.6,74999.59,0.1,0.57591,0.00013,25.58941]
[1776691910665,44.6,74999.59,0.1,0.57591,0.00013,25.58941]
[1776691910673,44.6,74999.59,0.1,0.57591,0.00013,25.58941]
[1776691910922,44.6,74999.59,0.1,0.57591,0.00013,25.58941]
[1776691910926,44.6,74999.59,0.1,0.57591,0.00013,25.58941]
[1776691911041,44.6,74999.59,0.1,0.57591,0.00013,25.58941]
[1776691911143,44.61,74988.17,0.1,0.57437,0.00013,25.60454]
[1776691911983,44.61,74978.01,0.1,0.57301,0.00013,25.61768]
[1776691912403,44.61,74978.01,0.1,0.57301,0.00013,25.61768]
[1776691912423,44.61,74978.01,0.1,0.57301,0.00013,25.61768]
[1776691912480,44.61,74978.01,0.1,0.57301,0.00013,25.61768]
[1776691912990,44.61,74977.25,0.1,0.5729,0.00013,25.61865]
[1776691913419,44.61,74977.25,0.1,0.5729,0.00013,25.61865]
[1776691913761,44.61,74977.25,0.1,0.5729,0.00013,25.61865]
[1776691914363,44.61,74972.89,0.1,0.57231,0.00013,25.62419]
[1776691914724,44.61,74972.89,0.1,0.57231,0.00013,25.62419]
[1776691914777,44.61,74972.89,0.1,0.57231,0.00013,25.62419]
[1776691915047,44.61,74972.89,0.1,0.57231,0.00013,25.62419]
[1776691915149,44.61,74971.48,0.1,0.57212,0.00013,25.626]
[1776691915350,44.61,74971.48,0.1,0.57212,0.00013,25.626]
[1776691916062,44.61,74971.48,0.1,0.57212,0.00013,25.626]
[1776691916077,44.61,74971.48,0.1,0.57212,0.00013,25.626]
[1776691916088,44.61,74979.15,0.1,0.57315,0.00013,25.61627]
[1776691916305,44.61,74979.15,0.1,0.57315,0.00013,25.61627]
[1776691917023,44.61,74969.44,0.1,0.57185,0.00013,25.62857]
[1776691917330,44.61,74969.44,0.1,0.57185,0.00013,25.62857]
[1776691918030,44.61,74972.05,0.1,0.5722,0.00013,25.6253]
[1776691918712,44.61,74972.05,0.1,0.5722,0.00013,25.6253]
[1776691919000,44.61,74972.05,0.1,0.5722,0.00013,25.6253]
[1776691919037,44.61,74972.94,0.1,0.57232,0.00013,25.62419]
[1776691920311,44.61,74970.77,0.1,0.57202,0.00013,25.62692]
[1776691921119,44.61,74970.77,0.1,0.57202,0.00013,25.62692]
[1776691921149,44.61,74974.09,0.1,0.57247,0.00013,25.62275]
[1776691921309,44.61,74974.09,0.1,0.57247,0.00013,25.62275]
[1776691921516,44.61,74974.09,0.1,0.57247,0.00013,25.62275]
[1776691921540,44.61,74974.09,0.1,0.57247,0.00013,25.62275]
[1776691921696,44.61,74974.09,0.1,0.57247,0.00013,25.62275]
[1776691922058,44.61,74981.35,0.1,0.57345,0.00013,25.6135]
[1776691922594,44.61,74981.35,0.1,0.57345,0.00013,25.6135]
[1776691922801,44.61,74981.35,0.1,0.57345,0.00013,25.6135]
[1776691922925,44.61,74981.35,0.1,0.57345,0.00013,25.6135]
[1776691923071,44.61,75004.11,0.1,0.57651,0.00013,25.58347]
[1776691923386,44.61,75004.11,0.1,0.57651,0.00013,25.58347]
[1776691923491,44.61,75004.11,0.1,0.57651,0.00013,25.58347]
[1776691924079,44.61,75019.89,0.1,0.57863,0.00013,25.56175]
[1776691924428,44.61,75019.89,0.1,0.57863,0.00013,25.56175]
[1776691924517,44.61,75019.89,0.1,0.57863,0.00013,25.56175]
[1776691924627,44.61,75019.89,0.1,0.57863,0.00013,25.56175]
[1776691924847,44.61,75019.89,0.1,0.57863,0.00013,25.56175]
[1776691925086,44.61,75031.83,0.1,0.58023,0.00013,25.54486]
[1776691925212,44.61,75031.83,0.1,0.58023,0.00013,25.54486]
[1776691925512,44.61,75031.83,0.1,0.58023,0.00013,25.54486]
[1776691926093,44.61,75041.2,0.1,0.58148,0.00013,25.53129]
[1776691927727,44.61,75039.16,0.1,0.58121,0.00013,25.53425]
[1776691928109,44.61,75050.62,0.1,0.58275,0.00013,25.51738]
[1776691928626,44.61,75050.62,0.1,0.58275,0.00013,25.51738]
[1776691928746,44.61,75050.62,0.1,0.58275,0.00013,25.51738]
[1776691930149,44.61,75053.13,0.1,0.58308,0.00013,25.51361]
[1776691931149,44.61,75055.35,0.1,0.58338,0.00013,25.51026]
[1776691931184,44.61,75049.84,0.1,0.58264,0.00013,25.51852]
[1776691932080,44.61,75049.84,0.1,0.58264,0.00013,25.51852]
[1776691932143,44.61,75065.45,0.1,0.58473,0.00013,25.49498]
[1776691932312,44.61,75065.45,0.1,0.58473,0.00013,25.49498]
[1776691933154,44.61,75076.78,0.1,0.58624,0.00013,25.47747]
[1776691933439,44.61,75076.78,0.1,0.58624,0.00013,25.47747]
[1776691933737,44.61,75076.78,0.1,0.58624,0.00013,25.47747]
[1776691934141,44.61,75076.78,0.1,0.58624,0.00013,25.47747]
[1776691934160,44.61,75094.89,0.1,0.58866,0.00013,25.4487]
[1776691935166,44.61,75095.0,0.1,0.58867,0.00013,25.44853]
[1776691935299,44.61,75095.0,0.1,0.58867,0.00013,25.44853]
[1776691935836,44.61,75095.0,0.1,0.58867,0.00013,25.44853]
[1776691936091,44.61,75095.0,0.1,0.58867,0.00013,25.44853]
[1776691936173,44.61,75088.96,0.1,0.58787,0.00013,25.45824]
[1776691936500,44.61,75088.96,0.1,0.58787,0.00013,25.45824]
[1776691937180,44.61,75095.43,0.1,0.58873,0.00013,25.44784]
[1776691937730,44.61,75095.43,0.1,0.58873,0.00013,25.44784]
[1776691938114,44.61,75095.43,0.1,0.58873,0.00013,25.44784]
[1776691938188,44.61,75102.41,0.1,0.58966,0.00013,25.4365]
[1776691939477,44.61,75102.26,0.1,0.58964,0.00013,25.43676]
[1776691940227,44.62,75101.96,0.1,0.5896,0.00013,25.43726]
[1776691941679,44.62,75101.96,0.1,0.5896,0.00013,25.43726]
[1776691941752,44.62,75101.96,0.1,0.5896,0.00013,25.43726]
[1776691941889,44.62,75104.75,0.1,0.58997,0.00013,25.43272]
[1776691942272,44.62,75104.75,0.1,0.58997,0.00013,25.43272]
[1776691942861,44.62,75124.88,0.1,0.59264,0.00013,25.39906]
[1776691944057,44.61,75153.84,0.1,0.59649,0.00013,25.34856]
[1776691944397,44.61,75153.84,0.1,0.59649,0.00013,25.34856]
[1776691944425,44.61,75153.84,0.1,0.59649,0.00013,25.34856]
[1776691945190,44.61,75153.84,0.1,0.59649,0.00013,25.34856]
[1776691945633,44.61,75162.88,0.1,0.59769,0.00013,25.33233]
[1776691946578,44.61,75162.88,0.1,0.59769,0.00013,25.33233]
[1776691947158,44.61,75162.88,0.1,0.59769,0.00013,25.33233]
[1776691947887,44.61,75163.99,0.1,0.59784,0.00013,25.3303]
[1776691949471,44.61,75165.84,0.1,0.59809,0.00013,25.32693]
[1776691950015,44.61,75165.84,0.1,0.59809,0.00013,25.32693]
[1776691950055,44.61,75165.84,0.1,0.59809,0.00013,25.32693]
[1776691950153,44.61,75165.84,0.1,0.59809,0.00013,25.32693]
[1776691951262,44.61,75172.46,0.1,0.59896,0.00013,25.31486]
[1776691951270,44.61,75172.46,0.1,0.59896,0.00013,25.31486]
[1776691951625,44.61,75172.46,0.1,0.59896,0.00013,25.31486]
[1776691951897,44.61,75172.46,0.1,0.59896,0.00013,25.31486]
[1776691952050,44.61,75172.46,0.1,0.59896,0.00013,25.31486]
[1776691952482,44.61,75175.23,0.1,0.59934,0.00013,25.30646]
[1776691953068,44.62,75167.6,0.1,0.59832,0.00013,25.32046]
[1776691953482,44.62,75158.18,0.1,0.59708,0.00013,25.33749]
[1776691955647,44.62,75155.29,0.1,0.59669,0.00013,25.34266]
[1776691956112,44.62,75155.29,0.1,0.59669,0.00013,25.34266]
[1776691957133,44.62,75156.5,0.1,0.59685,0.00013,25.34052]
[1776691957201,44.62,75164.2,0.1,0.59787,0.00013,25.32664]
[1776691957500,44.62,75164.2,0.1,0.59787,0.00013,25.32664]
[1776691957523,44.62,75164.2,0.1,0.59787,0.00013,25.32664]
[1776691957880,44.62,75164.2,0.1,0.59787,0.00013,25.32664]
[1776691957920,44.62,75170.87,0.1,0.59876,0.00013,25.31449]
[1776691958235,44.62,75170.87,0.1,0.59876,0.00013,25.31449]
[1776691958707,44.62,75170.87,0.1,0.59876,0.00013,25.31449]
[1776691958778,44.62,75170.87,0.1,0.59876,0.00013,25.31449]
[1776691959991,44.62,75168.57,0.1,0.59845,0.00013,25.31869]
[1776691960608,44.62,75154.6,0.1,0.5966,0.00013,25.34396]
[1776691961345,44.62,75154.6,0.1,0.5966,0.00013,25.34396]
[1776691961887,44.62,75154.6,0.1,0.5966,0.00013,25.34396]
[1776691961992,44.62,75137.35,0.1,0.59431,0.00013,25.37433]
[1776691962914,44.62,75137.35,0.1,0.59431,0.00013,25.37433]
[1776691962979,44.62,75131.58,0.1,0.59354,0.00013,25.38434]
[1776691963864,44.62,75131.58,0.1,0.59354,0.00013,25.38434]
[1776691963969,44.62,75129.08,0.1,0.59321,0.00013,25.38862]
[1776691964802,44.62,75129.08,0.1,0.59321,0.00013,25.38862]
[1776691964883,44.62,75129.14,0.1,0.59321,0.00013,25.38855]
[1776691965440,44.62,75129.14,0.1,0.59321,0.00013,25.38855]
[1776691966105,44.62,75127.34,0.1,0.59298,0.00013,25.39162]
[1776691966822,44.62,75138.48,0.1,0.59446,0.00013,25.37242]
[1776691967400,44.62,75138.48,0.1,0.59446,0.00013,25.37242]
[1776691967871,44.62,75138.48,0.1,0.59446,0.00013,25.37242]
[1776691968810,44.62,75133.26,0.1,0.59376,0.00013,25.38149]
[1776691969861,44.62,75141.95,0.1,0.59491,0.00013,25.3664]
[1776691970420,44.62,75153.2,0.1,0.59641,0.00013,25.34655]
[1776691971426,44.62,75160.65,0.1,0.59739,0.00013,25.33322]
[1776691973440,44.62,75155.41,0.1,0.5967,0.00013,25.34265]
[1776691974772,44.62,75163.18,0.1,0.59773,0.00013,25.3287]
[1776691975591,44.62,75163.18,0.1,0.59773,0.00013,25.3287]
[1776691975790,44.62,75168.85,0.1,0.59848,0.00013,25.31842]
[1776691976974,44.62,75168.85,0.1,0.59848,0.00013,25.31842]
[1776691977041,44.62,75173.65,0.1,0.59911,0.00013,25.30961]
[1776691977737,44.62,75173.65,0.1,0.59911,0.00013,25.30961]
[1776691978222,44.62,75173.65,0.1,0.59911,0.00013,25.30961]
[1776691977746,44.62,75167.12,0.1,0.59825,0.00013,25.32155]
[1776691978865,44.62,75157.33,0.1,0.59695,0.00013,25.33922]
[1776691979643,44.62,75151.62,0.1,0.59619,0.00013,25.34943]
[1776691980745,44.62,75160.71,0.1,0.5974,0.00013,25.33317]
[1776691982998,44.62,75164.33,0.1,0.59788,0.00013,25.32666]
[1776691983120,44.62,75158.64,0.1,0.59712,0.00013,25.33692]
[1776691983811,44.62,75141.28,0.1,0.59482,0.00013,25.36769]
[1776691984637,44.62,75141.28,0.1,0.59482,0.00013,25.36769]
[1776691984914,44.62,75136.7,0.1,0.59421,0.00013,25.37566]
[1776691985303,44.62,75136.7,0.1,0.59421,0.00013,25.37566]
[1776691986053,44.62,75136.7,0.1,0.59421,0.00013,25.37566]
[1776691986247,44.63,75137.95,0.1,0.59438,0.00013,25.3735]
[1776691986944,44.63,75137.95,0.1,0.59438,0.00013,25.3735]
[1776691986995,44.63,75137.95,0.1,0.59438,0.00013,25.3735]
[1776691987225,44.63,75137.95,0.1,0.59438,0.00013,25.3735]
[1776691987273,44.63,75137.95,0.1,0.59438,0.00013,25.3735]
[1776691987242,44.63,75136.26,0.1,0.59415,0.00013,25.37644]
[1776691987484,44.63,75136.26,0.1,0.59415,0.00013,25.37644]
[1776691987586,44.63,75136.26,0.1,0.59415,0.00013,25.37644]
[1776691988271,44.63,75113.89,0.1,0.59118,0.00013,25.41451]
[1776691988622,44.63,75107.85,0.1,0.59037,0.00013,25.42456]
[1776691991284,44.63,75110.91,0.1,0.59078,0.00013,25.4195]
[1776691992137,44.63,75112.54,0.1,0.59099,0.00013,25.41681]
[1776691992260,44.63,75112.54,0.1,0.59099,0.00013,25.41681]
[1776691992157,44.63,75119.83,0.1,0.59196,0.00013,25.40462]
[1776691992496,44.63,75119.83,0.1,0.59196,0.00013,25.40462]
[1776691992650,44.63,75142.28,0.1,0.59494,0.00013,25.36606]
[1776691994232,44.63,75149.83,0.1,0.59595,0.00013,25.35276]
[1776691994671,44.63,75154.82,0.1,0.59661,0.00013,25.34389]
[1776691995679,44.63,75160.58,0.1,0.59737,0.00013,25.33356]
[1776691997839,44.63,75159.55,0.1,0.59723,0.00013,25.33542]
[1776692003165,44.63,75159.12,0.1,0.59718,0.00013,25.33622]
[1776692003695,44.63,75162.13,0.1,0.59757,0.00013,25.33081]
[1776692004045,44.63,75162.13,0.1,0.59757,0.00013,25.33081]
[1776692004273,44.63,75162.13,0.1,0.59757,0.00013,25.33081]
[1776692004306,44.63,75167.59,0.1,0.5983,0.00013,25.32091]
[1776692005166,44.63,75174.93,0.1,0.59927,0.00013,25.30747]
[1776692006630,44.63,75177.78,0.1,0.59965,0.00013,25.3022]
[1776692006652,44.63,75177.78,0.1,0.59965,0.00013,25.3022]
[1776692006740,44.63,75177.78,0.1,0.59965,0.00013,25.3022]
[1776692006842,44.63,75177.78,0.1,0.59965,0.00013,25.3022]
[1776692007942,44.63,75186.08,0.1,0.60074,0.00013,25.28674]
[1776692009068,44.63,75186.08,0.1,0.60074,0.00013,25.28674]
[1776692009506,44.63,75189.6,0.1,0.60121,0.00013,25.28014]
[1776692009570,44.63,75189.6,0.1,0.60121,0.00013,25.28014]
[1776692009633,44.63,75189.6,0.1,0.60121,0.00013,25.28014]
[1776692010009,44.63,75189.6,0.1,0.60121,0.00013,25.28014]
[1776692010356,44.63,75189.6,0.1,0.60121,0.00013,25.28014]
[1776692010254,44.63,75196.13,0.1,0.60207,0.00013,25.26779]
[1776692011077,44.63,75211.12,0.1,0.60406,0.00013,25.23564]
[1776692011876,44.63,75215.89,0.1,0.60469,0.00013,25.22628]
[1776692012332,44.63,75215.89,0.1,0.60469,0.00013,25.22628]
[1776692012780,44.63,75215.89,0.1,0.60469,0.00013,25.22628]
[1776692012929,44.63,75215.89,0.1,0.60469,0.00013,25.22628]
[1776692013097,44.63,75215.89,0.1,0.60469,0.00013,25.22628]
[1776692013122,44.63,75219.44,0.1,0.60516,0.00013,25.2193]
[1776692013838,44.63,75219.44,0.1,0.60516,0.00013,25.2193]
[1776692013919,44.63,75212.73,0.1,0.60428,0.00013,25.23242]
[1776692015128,44.63,75212.73,0.1,0.60428,0.00013,25.23242]
[1776692015479,44.63,75213.28,0.1,0.60435,0.00013,25.23138]
[1776692015836,44.63,75218.29,0.1,0.60501,0.00013,25.22157]
[1776692016505,44.63,75218.29,0.1,0.60501,0.00013,25.22157]
[1776692016708,44.63,75218.29,0.1,0.60501,0.00013,25.22157]
[1776692017701,44.63,75214.33,0.1,0.60449,0.00013,25.22931]
[1776692018160,44.63,75214.33,0.1,0.60449,0.00013,25.22931]
[1776692018173,44.63,75202.81,0.1,0.60296,0.00013,25.25164]
[1776692019421,44.63,75203.05,0.1,0.603,0.00013,25.2512]
[1776692019946,44.63,75203.05,0.1,0.603,0.00013,25.2512]
[1776692020975,44.63,75205.94,0.1,0.60337,0.00013,25.24566]
[1776692022905,44.63,75207.95,0.1,0.60364,0.00013,25.24181]
[1776692023263,44.63,75207.95,0.1,0.60364,0.00013,25.24181]
[1776692022920,44.63,75204.53,0.1,0.60319,0.00013,25.24844]
[1776692023944,44.63,75204.53,0.1,0.60319,0.00013,25.24844]
[1776692024178,44.63,75204.53,0.1,0.60319,0.00013,25.24844]
[1776692024232,44.63,75204.14,0.1,0.60313,0.00013,25.24921]
[1776692024894,44.63,75204.14,0.1,0.60313,0.00013,25.24921]
[1776692025058,44.63,75204.14,0.1,0.60313,0.00013,25.24921]
[1776692025141,44.63,75211.78,0.1,0.60414,0.00013,25.23442]
[1776692026340,44.63,75205.11,0.1,0.60326,0.00013,25.24735]
[1776692027050,44.63,75205.11,0.1,0.60326,0.00013,25.24735]
[1776692027584,44.63,75202.35,0.1,0.60289,0.00013,25.25268]
[1776692028158,44.63,75201.34,0.1,0.60276,0.00013,25.25464]
[1776692029262,44.63,75201.34,0.1,0.60276,0.00013,25.25464]
[1776692029291,44.64,75204.59,0.1,0.60319,0.00013,25.24844]
[1776692029369,44.64,75204.59,0.1,0.60319,0.00013,25.24844]
[1776692029535,44.64,75204.59,0.1,0.60319,0.00013,25.24844]
[1776692030553,44.63,75208.79,0.1,0.60374,0.00013,25.24032]
[1776692030726,44.63,75208.79,0.1,0.60374,0.00013,25.24032]
[1776692031859,44.64,75207.94,0.1,0.60363,0.00013,25.24198]
[1776692032028,44.64,75207.94,0.1,0.60363,0.00013,25.24198]
[1776692033966,44.63,75215.77,0.1,0.60466,0.00013,25.22675]
[1776692034960,44.63,75215.77,0.1,0.60466,0.00013,25.22675]
[1776692035130,44.63,75215.77,0.1,0.60466,0.00013,25.22675]
[1776692035167,44.63,75220.55,0.1,0.60529,0.00013,25.21737]
[1776692036988,44.63,75226.84,0.1,0.60612,0.00013,25.20492]
[1776692037456,44.63,75226.84,0.1,0.60612,0.00013,25.20492]
[1776692037578,44.63,75226.84,0.1,0.60612,0.00013,25.20492]
[1776692038178,44.63,75226.84,0.1,0.60612,0.00013,25.20492]
[1776692038261,44.63,75226.84,0.1,0.60612,0.00013,25.20492]
[1776692038313,44.63,75231.58,0.1,0.60674,0.00013,25.19548]
[1776692040765,44.63,75235.47,0.1,0.60725,0.00013,25.1877]
[1776692040797,44.63,75235.47,0.1,0.60725,0.00013,25.1877]
[1776692041157,44.63,75235.47,0.1,0.60725,0.00013,25.1877]
[1776692041244,44.63,75241.31,0.1,0.60802,0.00013,25.17592]
[1776692042294,44.63,75241.31,0.1,0.60802,0.00013,25.17592]
[1776692042247,44.63,75253.97,0.1,0.60968,0.00013,25.15004]
[1776692043053,44.63,75267.35,0.1,0.61144,0.00013,25.1222]
[1776692043826,44.63,75267.35,0.1,0.61144,0.00013,25.1222]
[1776692044228,44.63,75267.35,0.1,0.61144,0.00013,25.1222]
[1776692044295,44.63,75267.35,0.1,0.61144,0.00013,25.1222]
[1776692044278,44.63,75287.32,0.1,0.61405,0.00013,25.07978]
[1776692045001,44.63,75287.32,0.1,0.61405,0.00013,25.07978]
[1776692045132,44.63,75287.32,0.1,0.61405,0.00013,25.07978]
[1776692045191,44.63,75287.32,0.1,0.61405,0.00013,25.07978]
[1776692045244,44.63,75284.8,0.1,0.61372,0.00013,25.08521]
[1776692045720,44.63,75284.8,0.1,0.61372,0.00013,25.08521]
[1776692045786,44.63,75284.8,0.1,0.61372,0.00013,25.08521]
[1776692047345,44.63,75281.59,0.1,0.6133,0.00013,25.0921]
[1776692047722,44.63,75279.06,0.1,0.61297,0.00013,25.0975]
[1776692047863,44.63,75279.06,0.1,0.61297,0.00013,25.0975]
[1776692048090,44.63,75269.01,0.1,0.61165,0.00013,25.11877]
[1776692048971,44.63,75269.01,0.1,0.61165,0.00013,25.11877]
[1776692049290,44.63,75247.67,0.1,0.60886,0.00013,25.16299]
[1776692049402,44.63,75247.67,0.1,0.60886,0.00013,25.16299]
[1776692050331,44.63,75247.67,0.1,0.60886,0.00013,25.16299]
[1776692050104,44.63,75231.59,0.1,0.60674,0.00013,25.19547]
[1776692051258,44.63,75231.59,0.1,0.60674,0.00013,25.19547]
[1776692051288,44.63,75234.65,0.1,0.60715,0.00013,25.18931]
[1776692051399,44.63,75234.65,0.1,0.60715,0.00013,25.18931]
[1776692053406,44.63,75233.2,0.1,0.60696,0.00013,25.19224]
[1776692053489,44.63,75233.2,0.1,0.60696,0.00013,25.19224]
[1776692054159,44.63,75233.2,0.1,0.60696,0.00013,25.19224]
[1776692054272,44.63,75233.2,0.1,0.60696,0.00013,25.19224]
[1776692054362,44.63,75239.75,0.1,0.60782,0.00013,25.17906]
[1776692054526,44.63,75239.75,0.1,0.60782,0.00013,25.17906]
[1776692056471,44.64,75238.9,0.1,0.6077,0.00013,25.18081]
[1776692056582,44.64,75238.9,0.1,0.6077,0.00013,25.18081]
[1776692057277,44.64,75238.9,0.1,0.6077,0.00013,25.18081]
[1776692057357,44.64,75239.22,0.1,0.60774,0.00013,25.18018]
[1776692057759,44.64,75239.22,0.1,0.60774,0.00013,25.18018]
[1776692058160,44.64,75237.2,0.1,0.60748,0.00013,25.18426]
[1776692058632,44.64,75237.2,0.1,0.60748,0.00013,25.18426]
[1776692059013,44.64,75237.2,0.1,0.60748,0.00013,25.18426]
[1776692059166,44.64,75225.45,0.1,0.60593,0.00013,25.20775]
[1776692060174,44.64,75216.05,0.1,0.60469,0.00013,25.22625]
[1776692062774,44.64,75211.82,0.1,0.60413,0.00013,25.23456]
[1776692062914,44.64,75211.82,0.1,0.60413,0.00013,25.23456]
[1776692063202,44.64,75207.02,0.1,0.6035,0.00013,25.24389]
[1776692063534,44.64,75207.02,0.1,0.6035,0.00013,25.24389]
[1776692063979,44.64,75207.02,0.1,0.6035,0.00013,25.24389]
[1776692064522,44.64,75206.26,0.1,0.6034,0.00013,25.24538]
[1776692064739,44.64,75206.26,0.1,0.6034,0.00013,25.24538]
[1776692064921,44.64,75206.26,0.1,0.6034,0.00013,25.24538]
[1776692065857,44.64,75209.09,0.1,0.60377,0.00013,25.23994]
[1776692066102,44.64,75209.09,0.1,0.60377,0.00013,25.23994]
[1776692067687,44.64,75211.8,0.1,0.60412,0.00013,25.23474]
[1776692068237,44.64,75201.41,0.1,0.60275,0.00013,25.25481]
[1776692068546,44.64,75201.41,0.1,0.60275,0.00013,25.25481]
[1776692068943,44.64,75201.41,0.1,0.60275,0.00013,25.25481]
[1776692068962,44.64,75201.41,0.1,0.60275,0.00013,25.25481]
[1776692068968,44.64,75201.41,0.1,0.60275,0.00013,25.25481]
[1776692069189,44.64,75201.41,0.1,0.60275,0.00013,25.25481]
[1776692070008,44.64,75201.81,0.1,0.6028,0.00013,25.25406]
[1776692070251,44.64,75197.23,0.1,0.6022,0.00013,25.26282]
[1776692070804,44.64,75197.23,0.1,0.6022,0.00013,25.26282]
[1776692070883,44.64,75197.23,0.1,0.6022,0.00013,25.26282]
[1776692071169,44.64,75197.23,0.1,0.6022,0.00013,25.26282]
[1776692071257,44.64,75198.06,0.1,0.60232,0.00013,25.25791]
[1776692072038,44.64,75198.06,0.1,0.60232,0.00013,25.25791]
[1776692072328,44.64,75198.06,0.1,0.60232,0.00013,25.25791]
[1776692072265,44.65,75198.88,0.1,0.60242,0.00013,25.25636]
[1776692072808,44.65,75198.88,0.1,0.60242,0.00013,25.25636]
[1776692074042,44.64,75196.33,0.1,0.60209,0.00013,25.26121]
[1776692074279,44.65,75205.49,0.1,0.60329,0.00013,25.24373]
[1776692075375,44.65,75205.49,0.1,0.60329,0.00013,25.24373]
[1776692075286,44.65,75210.74,0.1,0.60398,0.00013,25.23362]
[1776692075920,44.65,75210.74,0.1,0.60398,0.00013,25.23362]
[1776692075992,44.65,75210.74,0.1,0.60398,0.00013,25.23362]
[1776692076293,44.65,75215.06,0.1,0.60455,0.00013,25.22525]
[1776692078114,44.65,75217.2,0.1,0.60483,0.00013,25.22105]
[1776692078284,44.65,75217.2,0.1,0.60483,0.00013,25.22105]
[1776692080237,44.65,75216.85,0.1,0.60479,0.00013,25.22171]
[1776692080332,44.65,75216.85,0.1,0.60479,0.00013,25.22171]
[1776692081444,44.65,75220.08,0.1,0.60522,0.00013,25.21536]
[1776692081538,44.65,75220.08,0.1,0.60522,0.00013,25.21536]
[1776692085894,44.65,75218.65,0.1,0.60503,0.00013,25.21814]
[1776692086119,44.65,75218.65,0.1,0.60503,0.00013,25.21814]
[1776692086363,44.65,75223.27,0.1,0.60564,0.00013,25.20904]
[1776692087043,44.65,75223.27,0.1,0.60564,0.00013,25.20904]
[1776692087382,44.65,75235.92,0.1,0.6073,0.00013,25.18383]
[1776692088048,44.65,75235.92,0.1,0.6073,0.00013,25.18383]
[1776692088392,44.65,75255.03,0.1,0.60981,0.00013,25.14492]
[1776692089392,44.65,75255.03,0.1,0.60981,0.00013,25.14492]
[1776692089400,44.65,75256.38,0.1,0.60999,0.00013,25.14212]
[1776692090407,44.64,75269.61,0.1,0.61172,0.00013,25.11452]
[1776692090745,44.64,75269.61,0.1,0.61172,0.00013,25.11452]
[1776692090924,44.64,75269.61,0.1,0.61172,0.00013,25.11452]
[1776692091414,44.64,75273.41,0.1,0.61222,0.00013,25.10651]
[1776692092006,44.64,75273.41,0.1,0.61222,0.00013,25.10651]
[1776692092171,44.64,75273.41,0.1,0.61222,0.00013,25.10651]
[1776692094184,44.64,75276.06,0.1,0.61257,0.00013,25.1009]
[1776692094265,44.64,75276.06,0.1,0.61257,0.00013,25.1009]
[1776692096115,44.64,75277.91,0.1,0.61281,0.00013,25.09699]
[1776692096390,44.64,75277.91,0.1,0.61281,0.00013,25.09699]
[1776692097318,44.65,75281.8,0.1,0.61332,0.00013,25.08872]
[1776692097415,44.65,75286.36,0.1,0.61391,0.00013,25.07898]
[1776692097500,44.65,75286.36,0.1,0.61391,0.00013,25.07898]
[1776692097565,44.65,75294.19,0.1,0.61494,0.00013,25.06208]
[1776692098745,44.65,75294.19,0.1,0.61494,0.00013,25.06208]
[1776692099115,44.65,75294.19,0.1,0.61494,0.00013,25.06208]
[1776692099259,44.65,75295.31,0.1,0.61508,0.00013,25.05971]
[1776692100181,44.65,75305.54,0.1,0.61641,0.00013,25.03733]
[1776692100510,44.65,75305.54,0.1,0.61641,0.00013,25.03733]
[1776692100700,44.65,75305.54,0.1,0.61641,0.00013,25.03733]
[1776692100925,44.65,75305.54,0.1,0.61641,0.00013,25.03733]
[1776692100963,44.65,75305.54,0.1,0.61641,0.00013,25.03733]
[1776692101060,44.65,75305.54,0.1,0.61641,0.00013,25.03733]
[1776692101182,44.65,75305.54,0.1,0.61641,0.00013,25.03733]
[1776692101682,44.65,75307.45,0.1,0.61666,0.00013,25.03311]
[1776692101986,44.65,75307.45,0.1,0.61666,0.00013,25.03311]
[1776692102162,44.65,75307.45,0.1,0.61666,0.00013,25.03311]
[1776692102189,44.65,75307.45,0.1,0.61666,0.00013,25.03311]
[1776692102386,44.65,75307.45,0.1,0.61666,0.00013,25.03311]
[1776692102298,44.65,75309.67,0.1,0.61695,0.00013,25.0282]
[1776692104406,44.65,75306.85,0.1,0.61659,0.00013,25.03442]
[1776692103681,44.65,75287.01,0.1,0.614,0.00013,25.07758]
[1776692104774,44.65,75287.01,0.1,0.614,0.00013,25.07758]
[1776692104839,44.65,75289.37,0.1,0.6143,0.00013,25.07255]
[1776692105497,44.65,75289.37,0.1,0.6143,0.00013,25.07255]
[1776692105829,44.65,75289.37,0.1,0.6143,0.00013,25.07255]
[1776692106536,44.65,75283.59,0.1,0.61355,0.00013,25.08499]
[1776692109510,44.65,75282.33,0.1,0.61338,0.00013,25.08772]
[1776692110067,44.65,75266.7,0.1,0.61133,0.00013,25.12081]
[1776692110634,44.65,75266.7,0.1,0.61133,0.00013,25.12081]
[1776692110704,44.65,75266.7,0.1,0.61133,0.00013,25.12081]
[1776692110810,44.65,75273.22,0.1,0.61219,0.00013,25.10709]
[1776692111771,44.65,75273.22,0.1,0.61219,0.00013,25.10709]
[1776692111818,44.65,75269.3,0.1,0.61167,0.00013,25.11535]
[1776692112691,44.65,75269.3,0.1,0.61167,0.00013,25.11535]
[1776692113139,44.65,75263.3,0.1,0.61089,0.00013,25.1279]
[1776692114040,44.65,75263.3,0.1,0.61089,0.00013,25.1279]
[1776692114093,44.65,75271.13,0.1,0.61191,0.00013,25.11148]
[1776692114909,44.65,75271.13,0.1,0.61191,0.00013,25.11148]
[1776692115010,44.65,75280.84,0.1,0.61318,0.00013,25.0909]
[1776692116932,44.65,75278.02,0.1,0.61282,0.00013,25.09691]
[1776692117104,44.65,75278.02,0.1,0.61282,0.00013,25.09691]
[1776692117951,44.65,75277.62,0.1,0.61276,0.00013,25.09778]
[1776692118108,44.65,75277.62,0.1,0.61276,0.00013,25.09778]
[1776692120267,44.65,75283.69,0.1,0.61356,0.00013,25.08484]
[1776692120515,44.65,75284.13,0.1,0.61361,0.00013,25.08392]
[1776692121701,44.65,75283.78,0.1,0.61357,0.00013,25.08469]
[1776692121998,44.65,75283.78,0.1,0.61357,0.00013,25.08469]
[1776692122064,44.65,75290.96,0.1,0.6145,0.00013,25.06925]
[1776692123339,44.65,75306.32,0.1,0.61651,0.00013,25.03573]
[1776692124267,44.65,75306.32,0.1,0.61651,0.00013,25.03573]
[1776692124399,44.65,75306.32,0.1,0.61651,0.00013,25.03573]
[1776692124404,44.65,75313.08,0.1,0.61739,0.00013,25.02077]
[1776692124580,44.65,75313.08,0.1,0.61739,0.00013,25.02077]
[1776692124734,44.65,75313.08,0.1,0.61739,0.00013,25.02077]
[1776692125084,44.65,75313.08,0.1,0.61739,0.00013,25.02077]
[1776692125433,44.65,75313.08,0.1,0.61739,0.00013,25.02077]
[1776692126342,44.65,75311.71,0.1,0.61721,0.00013,25.02378]
[1776692127023,44.65,75311.71,0.1,0.61721,0.00013,25.02378]
[1776692127360,44.65,75311.71,0.1,0.61721,0.00013,25.02378]
[1776692127442,44.65,75312.12,0.1,0.61727,0.00013,25.02286]
[1776692128434,44.65,75304.02,0.1,0.61621,0.00013,25.04073]
[1776692128706,44.65,75288.18,0.1,0.61414,0.00013,25.07522]
[1776692130161,44.65,75288.18,0.1,0.61414,0.00013,25.07522]
[1776692130480,44.65,75288.18,0.1,0.61414,0.00013,25.07522]
[1776692130210,44.65,75277.45,0.1,0.61274,0.00013,25.09821]
[1776692132968,44.65,75279.54,0.1,0.61302,0.00013,25.0904]
[1776692133011,44.65,75270.77,0.1,0.61187,0.00013,25.10898]
[1776692133703,44.65,75270.77,0.1,0.61187,0.00013,25.10898]
[1776692134349,44.65,75270.77,0.1,0.61187,0.00013,25.10898]
[1776692134417,44.65,75258.73,0.1,0.61029,0.00013,25.13414]
[1776692134500,44.65,75258.73,0.1,0.61029,0.00013,25.13414]
[1776692135335,44.65,75258.73,0.1,0.61029,0.00013,25.13414]
[1776692135483,44.65,75258.73,0.1,0.61029,0.00013,25.13414]
[1776692135490,44.65,75263.96,0.1,0.61098,0.00013,25.12325]
[1776692136380,44.65,75263.96,0.1,0.61098,0.00013,25.12325]
[1776692136565,44.65,75265.67,0.1,0.61121,0.00013,25.11966]
[1776692138781,44.65,75277.17,0.1,0.61271,0.00013,25.09539]
[1776692139513,44.65,75277.17,0.1,0.61271,0.00013,25.09539]
[1776692139667,44.65,75277.17,0.1,0.61271,0.00013,25.09539]
[1776692140750,44.65,75279.1,0.1,0.61297,0.00013,25.09129]
[1776692140872,44.65,75279.1,0.1,0.61297,0.00013,25.09129]
[1776692141043,44.65,75279.1,0.1,0.61297,0.00013,25.09129]
[1776692141139,44.65,75268.41,0.1,0.61156,0.00013,25.11395]
[1776692142291,44.65,75268.41,0.1,0.61156,0.00013,25.11395]
[1776692142385,44.65,75258.72,0.1,0.61029,0.00013,25.1342]
[1776692143811,44.65,75261.53,0.1,0.61066,0.00013,25.1284]
[1776692143969,44.65,75261.53,0.1,0.61066,0.00013,25.1284]
[1776692144036,44.66,75267.53,0.1,0.61144,0.00013,25.11592]
[1776692145562,44.66,75269.89,0.1,0.61175,0.00013,25.11096]
[1776692145774,44.66,75269.89,0.1,0.61175,0.00013,25.11096]
[1776692145834,44.66,75275.93,0.1,0.61254,0.00013,25.09827]
[1776692147889,44.68,75275.23,0.1,0.61239,0.00013,25.10087]
[1776692148042,44.68,75275.23,0.1,0.61239,0.00013,25.10087]
[1776692149069,44.7,75273.72,0.1,0.61216,0.00013,25.10463]
[1776692149071,44.71,75264.82,0.1,0.61097,0.00013,25.12381]
[1776692150320,44.71,75264.82,0.1,0.61097,0.00013,25.12381]
[1776692150871,44.73,75271.32,0.1,0.61177,0.00013,25.11104]
[1776692152349,44.75,75278.1,0.1,0.61263,0.00013,25.09725]
[1776692152748,44.75,75278.1,0.1,0.61263,0.00013,25.09725]
[1776692153037,44.75,75278.1,0.1,0.61263,0.00013,25.09725]
[1776692153146,44.75,75278.1,0.1,0.61263,0.00013,25.09725]
[1776692153360,44.75,75278.1,0.1,0.61263,0.00013,25.09725]
[1776692153438,44.75,75292.11,0.1,0.61446,0.00013,25.06736]
[1776692154128,44.75,75292.11,0.1,0.61446,0.00013,25.06736]
[1776692154202,44.75,75292.11,0.1,0.61446,0.00013,25.06736]
[1776692154295,44.75,75294.49,0.1,0.61476,0.00013,25.0624]
[1776692154683,44.75,75294.49,0.1,0.61476,0.00013,25.0624]
[1776692156412,44.75,75298.03,0.1,0.61522,0.00013,25.05476]
[1776692156570,44.75,75297.86,0.1,0.6152,0.00013,25.05515]
[1776692158533,44.75,75299.66,0.1,0.61543,0.00013,25.05127]
[1776692158624,44.75,75301.02,0.1,0.6156,0.00013,25.04834]
[1776692159354,44.75,75301.02,0.1,0.6156,0.00013,25.04834]
[1776692159450,44.75,75301.02,0.1,0.6156,0.00013,25.04834]
[1776692159400,44.75,75306.37,0.1,0.6163,0.00013,25.03668]
[1776692160553,44.75,75307.21,0.1,0.61641,0.00013,25.03488]
[1776692160590,44.75,75307.21,0.1,0.61641,0.00013,25.03488]
[1776692160659,44.75,75307.21,0.1,0.61641,0.00013,25.03488]
[1776692161142,44.75,75307.21,0.1,0.61641,0.00013,25.03488]
[1776692161625,44.76,75303.6,0.1,0.61592,0.00013,25.04315]
[1776692161719,44.76,75303.6,0.1,0.61592,0.00013,25.04315]
[1776692162377,44.76,75303.6,0.1,0.61592,0.00013,25.04315]
[1776692162416,44.76,75307.75,0.1,0.61646,0.00013,25.0341]
[1776692162717,44.76,75307.75,0.1,0.61646,0.00013,25.0341]
[1776692163901,44.77,75309.71,0.1,0.61671,0.00013,25.02983]
[1776692163949,44.77,75309.71,0.1,0.61671,0.00013,25.02983]
[1776692164518,44.76,75313.76,0.1,0.61724,0.00013,25.02087]
[1776692164985,44.76,75323.13,0.1,0.61846,0.00013,25.00003]
[1776692165659,44.76,75323.13,0.1,0.61846,0.00013,25.00003]
[1776692165715,44.76,75323.13,0.1,0.61846,0.00013,25.00003]
[1776692165990,44.76,75328.1,0.1,0.6191,0.00013,24.98888]
[1776692168164,44.76,75328.33,0.1,0.61913,0.00013,24.98838]
[1776692168217,44.76,75328.33,0.1,0.61913,0.00013,24.98838]
[1776692168971,44.76,75329.82,0.1,0.61932,0.00013,24.98502]
[1776692169105,44.76,75329.82,0.1,0.61932,0.00013,24.98502]
[1776692170018,44.77,75328.07,0.1,0.61909,0.00013,24.98903]
[1776692170165,44.77,75328.07,0.1,0.61909,0.00013,24.98903]
[1776692172506,44.77,75335.13,0.1,0.62,0.00013,24.97322]
[1776692173426,44.77,75335.13,0.1,0.62,0.00013,24.97322]
[1776692173521,44.77,75341.62,0.1,0.62084,0.00013,24.95859]
[1776692173616,44.77,75341.62,0.1,0.62084,0.00013,24.95859]
[1776692174278,44.77,75341.62,0.1,0.62084,0.00013,24.95859]
[1776692174505,44.77,75341.62,0.1,0.62084,0.00013,24.95859]
[1776692174560,44.77,75351.83,0.1,0.62216,0.00013,24.93516]
[1776692175952,44.77,75353.5,0.1,0.62237,0.00013,24.93134]
[1776692176408,44.77,75353.5,0.1,0.62237,0.00013,24.93134]
[1776692176519,44.77,75353.5,0.1,0.62237,0.00013,24.93134]
[1776692176427,44.77,75355.35,0.1,0.62261,0.00013,24.92709]
[1776692177356,44.77,75355.35,0.1,0.62261,0.00013,24.92709]
[1776692177388,44.77,75363.58,0.1,0.62367,0.00013,24.90796]
[1776692177592,44.77,75363.58,0.1,0.62367,0.00013,24.90796]
[1776692177754,44.77,75363.58,0.1,0.62367,0.00013,24.90796]
[1776692177941,44.77,75363.58,0.1,0.62367,0.00013,24.90796]
[1776692178590,44.78,75364.53,0.1,0.62379,0.00013,24.90579]
[1776692178763,44.78,75364.53,0.1,0.62379,0.00013,24.90579]
[1776692178872,44.78,75364.53,0.1,0.62379,0.00013,24.90579]
[1776692179082,44.78,75362.0,0.1,0.62346,0.00013,24.91177]
[1776692180094,44.78,75352.91,0.1,0.62228,0.00013,24.93296]
[1776692180926,44.78,75352.91,0.1,0.62228,0.00013,24.93296]
[1776692181081,44.78,75352.91,0.1,0.62228,0.00013,24.93296]
[1776692181096,44.78,75346.29,0.1,0.62143,0.00013,24.94825]
[1776692182393,44.78,75346.29,0.1,0.62143,0.00013,24.94825]
[1776692182454,44.78,75346.29,0.1,0.62143,0.00013,24.94825]
[1776692183110,44.78,75353.98,0.1,0.62242,0.00013,24.93058]
[1776692184118,44.78,75359.45,0.1,0.62312,0.00013,24.91792]
[1776692185692,44.78,75355.56,0.1,0.62262,0.00013,24.92701]
[1776692185883,44.78,75355.56,0.1,0.62262,0.00013,24.92701]
[1776692186860,44.78,75351.92,0.1,0.62214,0.00013,24.93548]
[1776692187077,44.78,75351.92,0.1,0.62214,0.00013,24.93548]
[1776692187141,44.78,75346.59,0.1,0.62145,0.00013,24.94779]
[1776692187722,44.78,75346.59,0.1,0.62145,0.00013,24.94779]
[1776692188245,44.78,75333.51,0.1,0.61976,0.00013,24.97761]
[1776692188863,44.78,75333.51,0.1,0.61976,0.00013,24.97761]
[1776692189370,44.78,75333.51,0.1,0.61976,0.00013,24.97761]
[1776692189528,44.78,75333.51,0.1,0.61976,0.00013,24.97761]
[1776692190064,44.79,75335.72,0.1,0.62003,0.00013,24.9728]
[1776692190160,44.79,75335.72,0.1,0.62003,0.00013,24.9728]
[1776692192488,44.79,75334.49,0.1,0.61989,0.00013,24.97222]
[1776692193079,44.79,75333.92,0.1,0.61981,0.00013,24.97352]
[1776692194410,44.79,75333.65,0.1,0.61978,0.00013,24.97414]
[1776692194534,44.79,75333.65,0.1,0.61978,0.00013,24.97414]
[1776692195212,44.79,75326.47,0.1,0.61884,0.00013,24.99032]
[1776692196220,44.79,75332.34,0.1,0.61961,0.00013,24.97712]
[1776692196596,44.79,75332.34,0.1,0.61961,0.00013,24.97712]
[1776692196764,44.79,75332.34,0.1,0.61961,0.00013,24.97712]
[1776692198234,44.79,75328.23,0.1,0.61907,0.00013,24.9864]
[1776692198797,44.79,75328.23,0.1,0.61907,0.00013,24.9864]
[1776692198814,44.79,75328.23,0.1,0.61907,0.00013,24.9864]
[1776692199333,44.79,75311.9,0.1,0.61695,0.00013,25.02279]
[1776692200449,44.79,75311.9,0.1,0.61695,0.00013,25.02279]
[1776692200489,44.79,75308.27,0.1,0.61647,0.00013,25.03081]
[1776692200958,44.79,75308.27,0.1,0.61647,0.00013,25.03081]
[1776692201256,44.79,75324.47,0.1,0.61858,0.00013,24.99492]
[1776692202273,44.79,75323.16,0.1,0.61841,0.00013,24.99784]
[1776692203127,44.79,75323.16,0.1,0.61841,0.00013,24.99784]
[1776692203599,44.79,75323.16,0.1,0.61841,0.00013,24.99784]
[1776692203277,44.79,75337.92,0.1,0.62032,0.00013,24.9646]
[1776692204284,44.79,75347.55,0.1,0.62157,0.00013,24.94262]
[1776692204854,44.79,75347.55,0.1,0.62157,0.00013,24.94262]
[1776692205049,44.79,75347.55,0.1,0.62157,0.00013,24.94262]
[1776692205372,44.79,75347.55,0.1,0.62157,0.00013,24.94262]
[1776692206394,44.79,75348.54,0.1,0.6217,0.00013,24.94038]
[1776692206438,44.79,75354.56,0.1,0.62247,0.00013,24.92652]
[1776692206727,44.79,75354.56,0.1,0.62247,0.00013,24.92652]
[1776692206823,44.79,75354.56,0.1,0.62247,0.00013,24.92652]
[1776692207244,44.79,75354.56,0.1,0.62247,0.00013,24.92652]
[1776692207315,44.8,75357.4,0.1,0.62284,0.00013,24.91998]
[1776692207762,44.8,75357.4,0.1,0.62284,0.00013,24.91998]
[1776692207834,44.8,75357.4,0.1,0.62284,0.00013,24.91998]
[1776692208806,44.8,75355.73,0.1,0.62262,0.00013,24.92391]
[1776692208951,44.8,75355.73,0.1,0.62262,0.00013,24.92391]
[1776692209324,44.8,75348.85,0.1,0.62173,0.00013,24.93984]
[1776692209838,44.8,75348.85,0.1,0.62173,0.00013,24.93984]
[1776692209930,44.8,75348.85,0.1,0.62173,0.00013,24.93984]
[1776692210869,44.8,75345.46,0.1,0.62129,0.00013,24.94766]
[1776692211018,44.8,75345.46,0.1,0.62129,0.00013,24.94766]
[1776692211741,44.8,75345.78,0.1,0.62133,0.00013,24.94696]
[1776692211899,44.8,75345.78,0.1,0.62133,0.00013,24.94696]
[1776692212095,44.8,75345.78,0.1,0.62133,0.00013,24.94696]
[1776692212348,44.8,75358.44,0.1,0.62296,0.00013,24.91776]
[1776692213167,44.8,75358.44,0.1,0.62296,0.00013,24.91776]
[1776692213355,44.8,75360.41,0.1,0.62321,0.00013,24.91322]
[1776692214018,44.8,75360.41,0.1,0.62321,0.00013,24.91322]
[1776692214205,44.8,75360.41,0.1,0.62321,0.00013,24.91322]
[1776692214362,44.8,75353.58,0.1,0.62233,0.00013,24.92913]
[1776692215369,44.8,75347.96,0.1,0.6216,0.00013,24.94213]
[1776692216375,44.8,75353.54,0.1,0.62232,0.00013,24.9293]
[1776692218246,44.8,75356.2,0.1,0.62266,0.00013,24.92318]
[1776692218592,44.8,75356.2,0.1,0.62266,0.00013,24.92318]
[1776692218390,44.81,75361.39,0.1,0.62333,0.00013,24.91115]
[1776692218756,44.81,75361.39,0.1,0.62333,0.00013,24.91115]
[1776692218781,44.81,75361.39,0.1,0.62333,0.00013,24.91115]
[1776692219397,44.81,75357.72,0.1,0.62285,0.00013,24.91974]
[1776692219623,44.81,75357.72,0.1,0.62285,0.00013,24.91974]
[1776692219789,44.81,75357.72,0.1,0.62285,0.00013,24.91974]
[1776692220613,44.81,75355.34,0.1,0.62254,0.00013,24.92531]
[1776692220957,44.81,75355.34,0.1,0.62254,0.00013,24.92531]
[1776692221774,44.81,75351.97,0.1,0.62211,0.00013,24.93314]
[1776692221884,44.81,75351.97,0.1,0.62211,0.00013,24.93314]
[1776692222118,44.81,75351.97,0.1,0.62211,0.00013,24.93314]
[1776692222478,44.81,75351.97,0.1,0.62211,0.00013,24.93314]
[1776692222555,44.81,75356.59,0.1,0.6227,0.00013,24.92249]
[1776692222956,44.81,75356.59,0.1,0.6227,0.00013,24.92249]
[1776692223330,44.81,75356.59,0.1,0.6227,0.00013,24.92249]
[1776692223430,44.81,75356.59,0.1,0.6227,0.00013,24.92249]
[1776692223609,44.81,75356.59,0.1,0.6227,0.00013,24.92249]
[1776692223542,44.81,75362.34,0.1,0.62344,0.00013,24.90915]
[1776692224432,44.81,75368.44,0.1,0.62423,0.00013,24.89491]
[1776692225628,44.81,75370.79,0.1,0.62453,0.00013,24.88944]
[1776692225674,44.81,75370.79,0.1,0.62453,0.00013,24.88944]
[1776692226477,44.81,75370.79,0.1,0.62453,0.00013,24.88944]
[1776692226520,44.81,75385.71,0.1,0.62645,0.00013,24.85397]
[1776692227477,44.81,75385.71,0.1,0.62645,0.00013,24.85397]
[1776692227545,44.81,75397.82,0.1,0.62801,0.00013,24.82478]
[1776692227769,44.81,75397.82,0.1,0.62801,0.00013,24.82478]
[1776692228464,44.81,75400.55,0.1,0.62836,0.00013,24.81818]
[1776692229922,44.81,75404.15,0.1,0.62882,0.00013,24.80944]
[1776692229992,44.81,75404.15,0.1,0.62882,0.00013,24.80944]
[1776692230618,44.81,75404.15,0.1,0.62882,0.00013,24.80944]
[1776692230480,44.81,75410.63,0.1,0.62965,0.00013,24.7936]
[1776692230866,44.81,75410.63,0.1,0.62965,0.00013,24.7936]
[1776692231072,44.81,75410.63,0.1,0.62965,0.00013,24.7936]
[1776692231168,44.81,75410.63,0.1,0.62965,0.00013,24.7936]
[1776692231251,44.81,75410.63,0.1,0.62965,0.00013,24.7936]
[1776692231486,44.82,75435.36,0.1,0.63282,0.00013,24.73203]
[1776692231754,44.82,75435.36,0.1,0.63282,0.00013,24.73203]
[1776692232085,44.82,75435.36,0.1,0.63282,0.00013,24.73203]
[1776692232300,44.82,75435.36,0.1,0.63282,0.00013,24.73203]
[1776692232493,44.81,75444.99,0.1,0.63405,0.00013,24.70756]
[1776692234396,44.81,75444.28,0.1,0.63396,0.00013,24.70934]
[1776692234507,44.81,75442.05,0.1,0.63368,0.00013,24.71498]
[1776692234687,44.81,75442.05,0.1,0.63368,0.00013,24.71498]
[1776692235902,44.81,75443.53,0.1,0.63387,0.00013,24.71125]
[1776692236625,44.81,75443.53,0.1,0.63387,0.00013,24.71125]
[1776692238298,44.82,75441.69,0.1,0.63363,0.00013,24.71599]
[1776692238511,44.82,75441.69,0.1,0.63363,0.00013,24.71599]
[1776692240381,44.82,75439.15,0.1,0.6333,0.00013,24.72249]
[1776692240550,44.82,75443.76,0.1,0.63389,0.00013,24.71081]
[1776692241557,44.82,75447.87,0.1,0.63441,0.00013,24.70036]
[1776692243571,44.82,75452.76,0.1,0.63503,0.00013,24.68791]
[1776692246487,44.82,75454.25,0.1,0.63522,0.00013,24.68418]
[1776692246592,44.82,75460.5,0.1,0.63602,0.00013,24.66811]
[1776692246671,44.82,75460.5,0.1,0.63602,0.00013,24.66811]
[1776692247623,44.82,75460.5,0.1,0.63602,0.00013,24.66811]
[1776692247769,44.82,75459.55,0.1,0.63589,0.00013,24.67063]
[1776692248928,44.82,75459.4,0.1,0.63587,0.00013,24.67108]
[1776692249136,44.82,75459.4,0.1,0.63587,0.00013,24.67108]
[1776692251126,44.83,75459.24,0.1,0.63584,0.00013,24.67161]
[1776692251217,44.83,75459.24,0.1,0.63584,0.00013,24.67161]
[1776692251305,44.83,75459.24,0.1,0.63584,0.00013,24.67161]
[1776692251632,44.83,75450.43,0.1,0.63473,0.00013,24.6909]
[1776692251953,44.83,75450.43,0.1,0.63473,0.00013,24.6909]
[1776692252642,44.83,75433.69,0.1,0.63259,0.00013,24.73347]
[1776692252816,44.83,75433.69,0.1,0.63259,0.00013,24.73347]
[1776692252965,44.83,75433.69,0.1,0.63259,0.00013,24.73347]
[1776692253104,44.83,75433.69,0.1,0.63259,0.00013,24.73347]
[1776692253392,44.83,75433.69,0.1,0.63259,0.00013,24.73347]
[1776692253652,44.83,75422.02,0.1,0.63109,0.00013,24.76278]
[1776692253816,44.83,75422.02,0.1,0.63109,0.00013,24.76278]
[1776692255090,44.83,75410.8,0.1,0.62965,0.00013,24.7906]
[1776692257060,44.83,75410.83,0.1,0.62965,0.00013,24.79058]
[1776692257199,44.83,75410.83,0.1,0.62965,0.00013,24.79058]
[1776692259221,44.83,75409.63,0.1,0.62949,0.00013,24.79363]
[1776692259301,44.83,75409.63,0.1,0.62949,0.00013,24.79363]
[1776692261177,44.83,75411.91,0.1,0.62978,0.00013,24.78812]
[1776692261251,44.83,75411.91,0.1,0.62978,0.00013,24.78812]
[1776692262354,44.84,75392.2,0.1,0.62724,0.00013,24.83625]
[1776692262984,44.84,75392.2,0.1,0.62724,0.00013,24.83625]
[1776692263618,44.84,75381.96,0.1,0.62592,0.00013,24.86085]
[1776692263677,44.84,75381.96,0.1,0.62592,0.00013,24.86085]
[1776692264440,44.84,75381.96,0.1,0.62592,0.00013,24.86085]
[1776692264565,44.84,75374.63,0.1,0.62497,0.00013,24.8783]
[1776692264730,44.84,75374.63,0.1,0.62497,0.00013,24.8783]
[1776692265224,44.84,75374.63,0.1,0.62497,0.00013,24.8783]
[1776692265615,44.84,75368.17,0.1,0.62414,0.00013,24.89357]
[1776692265781,44.84,75368.17,0.1,0.62414,0.00013,24.89357]
[1776692265960,44.84,75368.17,0.1,0.62414,0.00013,24.89357]
[1776692266332,44.84,75368.17,0.1,0.62414,0.00013,24.89357]
[1776692266747,44.84,75359.19,0.1,0.62298,0.00013,24.91458]
[1776692268154,44.84,75359.19,0.1,0.62298,0.00013,24.91458]
[1776692268245,44.84,75358.51,0.1,0.62289,0.00013,24.91624]
[1776692268760,44.84,75364.13,0.1,0.62361,0.00013,24.90315]
[1776692270129,44.84,75370.22,0.1,0.62439,0.00013,24.88894]
[1776692271289,44.84,75370.22,0.1,0.62439,0.00013,24.88894]
[1776692272305,44.84,75373.57,0.1,0.62482,0.00013,24.88108]
[1776692272380,44.84,75373.57,0.1,0.62482,0.00013,24.88108]
[1776692272487,44.84,75390.92,0.1,0.62706,0.00013,24.83972]
[1776692273421,44.84,75390.92,0.1,0.62706,0.00013,24.83972]
[1776692273567,44.84,75390.92,0.1,0.62706,0.00013,24.83972]
[1776692273662,44.84,75404.04,0.1,0.62874,0.00013,24.80794]
[1776692275324,44.84,75405.66,0.1,0.62895,0.00013,24.80399]
[1776692275395,44.85,75385.49,0.1,0.62636,0.00013,24.85283]
[1776692276617,44.85,75378.17,0.1,0.62541,0.00013,24.87027]
[1776692276823,44.85,75373.02,0.1,0.62475,0.00013,24.88246]
[1776692278427,44.85,75373.02,0.1,0.62475,0.00013,24.88246]
[1776692278914,44.85,75372.01,0.1,0.62462,0.00013,24.88482]
[1776692279144,44.85,75377.15,0.1,0.62528,0.00013,24.87266]
[1776692280078,44.85,75372.19,0.1,0.62464,0.00013,24.88443]
[1776692280885,44.85,75372.19,0.1,0.62464,0.00013,24.88443]
[1776692281091,44.85,75372.19,0.1,0.62464,0.00013,24.88443]
[1776692281355,44.85,75372.19,0.1,0.62464,0.00013,24.88443]
[1776692282412,44.85,75379.94,0.1,0.62564,0.00013,24.86618]
[1776692283420,44.85,75384.77,0.1,0.62625,0.00013,24.85473]
[1776692283874,44.85,75392.19,0.1,0.62721,0.00013,24.83692]
[1776692285247,44.85,75392.19,0.1,0.62721,0.00013,24.83692]
[1776692285597,44.85,75392.19,0.1,0.62721,0.00013,24.83692]
[1776692285638,44.85,75392.19,0.1,0.62721,0.00013,24.83692]
[1776692285593,44.85,75389.78,0.1,0.6269,0.00013,24.84274]
[1776692286474,44.85,75389.78,0.1,0.6269,0.00013,24.84274]
[1776692286603,44.85,75389.78,0.1,0.6269,0.00013,24.84274]
[1776692286571,44.85,75376.13,0.1,0.62514,0.00013,24.87534]
[1776692286937,44.85,75376.13,0.1,0.62514,0.00013,24.87534]
[1776692287269,44.85,75376.13,0.1,0.62514,0.00013,24.87534]
[1776692287363,44.85,75376.13,0.1,0.62514,0.00013,24.87534]
[1776692287525,44.85,75376.13,0.1,0.62514,0.00013,24.87534]
[1776692287577,44.85,75376.13,0.1,0.62514,0.00013,24.87534]
[1776692287581,44.85,75362.78,0.1,0.62341,0.00013,24.90675]
[1776692287947,44.85,75362.78,0.1,0.62341,0.00013,24.90675]
[1776692288047,44.85,75354.49,0.1,0.62234,0.00013,24.92601]
[1776692288819,44.85,75354.49,0.1,0.62234,0.00013,24.92601]
[1776692289569,44.85,75348.91,0.1,0.62162,0.00013,24.93887]
[1776692289963,44.85,75348.91,0.1,0.62162,0.00013,24.93887]
[1776692290189,44.85,75348.91,0.1,0.62162,0.00013,24.93887]
[1776692290241,44.85,75337.67,0.1,0.62017,0.00013,24.9645]
[1776692291628,44.85,75337.67,0.1,0.62017,0.00013,24.9645]
[1776692291758,44.85,75338.09,0.1,0.62022,0.00013,24.96354]
[1776692291794,44.85,75338.09,0.1,0.62022,0.00013,24.96354]
[1776692292682,44.85,75338.09,0.1,0.62022,0.00013,24.96354]
[1776692292839,44.85,75341.45,0.1,0.62066,0.00013,24.95591]
[1776692294964,44.85,75324.37,0.1,0.61845,0.00013,24.99436]
[1776692296692,44.85,75316.11,0.1,0.61737,0.00013,25.01281]
[1776692297645,44.85,75316.11,0.1,0.61737,0.00013,25.01281]
[1776692297681,44.85,75316.11,0.1,0.61737,0.00013,25.01281]
[1776692297957,44.86,75317.71,0.1,0.61757,0.00013,25.00931]
[1776692298057,44.86,75317.71,0.1,0.61757,0.00013,25.00931]
[1776692298518,44.86,75317.71,0.1,0.61757,0.00013,25.00931]
[1776692298619,44.86,75310.65,0.1,0.61666,0.00013,25.0249]
[1776692298765,44.86,75310.65,0.1,0.61666,0.00013,25.0249]
[1776692298932,44.86,75310.65,0.1,0.61666,0.00013,25.0249]
[1776692298982,44.86,75310.65,0.1,0.61666,0.00013,25.0249]
[1776692299030,44.86,75310.65,0.1,0.61666,0.00013,25.0249]
[1776692299707,44.86,75302.94,0.1,0.61565,0.00013,25.04176]
[1776692300197,44.86,75302.94,0.1,0.61565,0.00013,25.04176]
[1776692300642,44.86,75307.45,0.1,0.61624,0.00013,25.03195]
[1776692301399,44.86,75307.45,0.1,0.61624,0.00013,25.03195]
[1776692302314,44.86,75311.32,0.1,0.61674,0.00013,25.0235]
[1776692302365,44.86,75310.53,0.1,0.61664,0.00013,25.02527]
[1776692303039,44.86,75301.92,0.1,0.61552,0.00013,25.04407]
[1776692304416,44.86,75301.92,0.1,0.61552,0.00013,25.04407]
[1776692304601,44.86,75301.92,0.1,0.61552,0.00013,25.04407]
[1776692304666,44.86,75289.86,0.1,0.61395,0.00013,25.07006]
[1776692304815,44.86,75289.86,0.1,0.61395,0.00013,25.07006]
[1776692305587,44.86,75289.86,0.1,0.61395,0.00013,25.07006]
[1776692307067,44.86,75274.05,0.1,0.61189,0.00013,25.1035]
[1776692308074,44.86,75278.52,0.1,0.61246,0.00013,25.0942]
[1776692311627,44.86,75276.2,0.1,0.61216,0.00013,25.09917]
[1776692311799,44.87,75280.03,0.1,0.61267,0.00013,25.08778]
[1776692311801,44.87,75280.03,0.1,0.61267,0.00013,25.08778]
[1776692311952,44.87,75280.03,0.1,0.61267,0.00013,25.08778]
[1776692312495,44.87,75280.03,0.1,0.61267,0.00013,25.08778]
[1776692312580,44.87,75300.39,0.1,0.61532,0.00013,25.04424]
[1776692313165,44.87,75300.39,0.1,0.61532,0.00013,25.04424]
[1776692313177,44.87,75311.05,0.1,0.6167,0.00013,25.02103]
[1776692314627,44.87,75330.98,0.1,0.61927,0.00013,24.97709]
[1776692315128,44.87,75337.29,0.1,0.62008,0.00013,24.96292]
[1776692316203,44.88,75326.98,0.1,0.61875,0.00013,24.98617]
[1776692316806,44.88,75326.98,0.1,0.61875,0.00013,24.98617]
[1776692317005,44.88,75326.98,0.1,0.61875,0.00013,24.98617]
[1776692317647,44.88,75326.98,0.1,0.61875,0.00013,24.98617]
[1776692317719,44.88,75326.98,0.1,0.61875,0.00013,24.98617]
[1776692318194,44.88,75335.76,0.1,0.61988,0.00013,24.96656]
[1776692322114,44.88,75335.19,0.1,0.6198,0.00013,24.96791]
[1776692322274,44.88,75335.19,0.1,0.6198,0.00013,24.96791]
[1776692323025,44.88,75335.56,0.1,0.61985,0.00013,24.96707]
[1776692323346,44.88,75335.56,0.1,0.61985,0.00013,24.96707]
[1776692323389,44.88,75344.39,0.1,0.62099,0.00013,24.94703]
[1776692325467,44.88,75341.75,0.1,0.62065,0.00013,24.95306]
[1776692325573,44.88,75341.75,0.1,0.62065,0.00013,24.95306]
[1776692327503,44.88,75326.62,0.1,0.61869,0.00013,24.98717]
[1776692328400,44.88,75326.56,0.1,0.61868,0.00013,24.98735]
[1776692329469,44.88,75330.89,0.1,0.61924,0.00013,24.97771]
[1776692330346,44.88,75336.58,0.1,0.61997,0.00013,24.96489]
[1776692333300,44.88,75330.03,0.1,0.61913,0.00013,24.97964]
[1776692334540,44.88,75330.03,0.1,0.61913,0.00013,24.97964]
[1776692334611,44.88,75320.33,0.1,0.61787,0.00013,25.00132]
[1776692335314,44.88,75315.37,0.1,0.61722,0.00013,25.01232]
[1776692336648,44.88,75315.37,0.1,0.61722,0.00013,25.01232]
[1776692339273,44.89,75315.54,0.1,0.61724,0.00013,25.01205]
[1776692340349,44.89,75309.15,0.1,0.6164,0.00013,25.02615]
[1776692340792,44.89,75309.15,0.1,0.6164,0.00013,25.02615]
[1776692340932,44.89,75309.15,0.1,0.6164,0.00013,25.02615]
[1776692341282,44.89,75309.15,0.1,0.6164,0.00013,25.02615]
[1776692341403,44.89,75309.15,0.1,0.6164,0.00013,25.02615]
[1776692342128,44.89,75309.98,0.1,0.61651,0.00013,25.02436]
[1776692342367,44.89,75316.41,0.1,0.61734,0.00013,25.01026]
[1776692344381,44.89,75327.43,0.1,0.61877,0.00013,24.98588]
[1776692345727,44.89,75327.43,0.1,0.61877,0.00013,24.98588]
[1776692346546,44.89,75315.71,0.1,0.61725,0.00013,25.01192]
[1776692347460,44.89,75315.71,0.1,0.61725,0.00013,25.01192]
[1776692347628,44.89,75315.71,0.1,0.61725,0.00013,25.01192]
[1776692347635,44.89,75307.92,0.1,0.61623,0.00013,25.02904]
[1776692348934,44.89,75304.98,0.1,0.61585,0.00013,25.03547]
[1776692349416,44.89,75309.42,0.1,0.61643,0.00013,25.02581]
[1776692350672,44.89,75309.42,0.1,0.61643,0.00013,25.02581]
[1776692350766,44.89,75318.79,0.1,0.61764,0.00013,25.00523]
[1776692351592,44.89,75318.79,0.1,0.61764,0.00013,25.00523]
[1776692351646,44.9,75313.44,0.1,0.61695,0.00013,25.01706]
[1776692352439,44.9,75319.85,0.1,0.61777,0.00013,25.00296]
[1776692353446,44.9,75327.84,0.1,0.61881,0.00013,24.98523]
[1776692354556,44.9,75335.82,0.1,0.61984,0.00013,24.96731]
[1776692356473,44.9,75339.87,0.1,0.62036,0.00013,24.95821]
[1776692357652,44.9,75324.9,0.1,0.61842,0.00013,24.99184]
[1776692358495,44.9,75320.53,0.1,0.61786,0.00013,25.0016]
[1776692360510,44.9,75331.92,0.1,0.61933,0.00013,24.97629]
[1776692361518,44.9,75338.62,0.1,0.62019,0.00013,24.96118]
[1776692364598,44.9,75331.79,0.1,0.6193,0.00013,24.97666]
[1776692365545,44.9,75327.36,0.1,0.61873,0.00013,24.98664]
[1776692366600,44.91,75334.18,0.1,0.61961,0.00013,24.97141]
[1776692367560,44.91,75328.61,0.1,0.61888,0.00013,24.98397]
[1776692369165,44.91,75324.97,0.1,0.61841,0.00013,24.99215]
[1776692369434,44.91,75324.97,0.1,0.61841,0.00013,24.99215]
[1776692369575,44.91,75317.87,0.1,0.61749,0.00013,25.00794]
[1776692370581,44.91,75324.15,0.1,0.6183,0.00013,24.99407]
[1776692371681,44.91,75317.73,0.1,0.61748,0.00013,25.00496]
[1776692371948,44.91,75317.73,0.1,0.61748,0.00013,25.00496]
[1776692372595,44.91,75311.86,0.1,0.61671,0.00013,25.01791]
[1776692373198,44.91,75311.86,0.1,0.61671,0.00013,25.01791]
[1776692374393,44.91,75314.8,0.1,0.61709,0.00013,25.01149]
[1776692375616,44.92,75313.39,0.1,0.61691,0.00013,25.01462]
[1776692377636,44.92,75323.37,0.1,0.6182,0.00013,24.99269]
[1776692378779,44.92,75333.9,0.1,0.61956,0.00013,24.96914]
[1776692380657,44.92,75331.83,0.1,0.61929,0.00013,24.9738]
[1776692381232,44.92,75331.83,0.1,0.61929,0.00013,24.9738]
[1776692381664,44.92,75318.95,0.1,0.61762,0.00013,25.00254]
[1776692382631,44.92,75318.95,0.1,0.61762,0.00013,25.00254]
[1776692382686,44.92,75313.43,0.1,0.6169,0.00013,25.01474]
[1776692382858,44.92,75313.43,0.1,0.6169,0.00013,25.01474]
[1776692384688,44.92,75307.22,0.1,0.61609,0.00013,25.02839]
[1776692389723,44.92,75304.92,0.1,0.61579,0.00013,25.03352]
[1776692390268,44.92,75304.92,0.1,0.61579,0.00013,25.03352]
[1776692390607,44.92,75304.92,0.1,0.61579,0.00013,25.03352]
[1776692390730,44.93,75311.48,0.1,0.61664,0.00013,25.01924]
[1776692391738,44.93,75305.69,0.1,0.61589,0.00013,25.0319]
[1776692394084,44.93,75304.38,0.1,0.61571,0.00013,25.03479]
[1776692394286,44.93,75304.38,0.1,0.61571,0.00013,25.03479]
[1776692394769,44.93,75297.18,0.1,0.61478,0.00013,25.05037]
[1776692395770,44.93,75280.16,0.1,0.61256,0.00013,25.08658]
[1776692396619,44.93,75280.16,0.1,0.61256,0.00013,25.08658]
[1776692396777,44.93,75275.66,0.1,0.61198,0.00013,25.09606]
[1776692397783,44.93,75281.14,0.1,0.61269,0.00013,25.08455]
[1776692399801,44.93,75285.74,0.1,0.61329,0.00013,25.07481]
[1776692401817,44.93,75274.5,0.1,0.61183,0.00013,25.09847]
[1776692402844,44.93,75269.32,0.1,0.61115,0.00013,25.10926]
[1776692403030,44.93,75269.32,0.1,0.61115,0.00013,25.10926]
[1776692403291,44.93,75269.32,0.1,0.61115,0.00013,25.10926]
[1776692403560,44.93,75269.32,0.1,0.61115,0.00013,25.10926]
[1776692403606,44.93,75269.32,0.1,0.61115,0.00013,25.10926]
[1776692403851,44.93,75245.69,0.1,0.60807,0.00013,25.15757]
[1776692404325,44.93,75245.69,0.1,0.60807,0.00013,25.15757]
[1776692404608,44.93,75245.69,0.1,0.60807,0.00013,25.15757]
[1776692404842,44.93,75223.85,0.1,0.60521,0.00013,25.20091]
[1776692405196,44.93,75223.85,0.1,0.60521,0.00013,25.20091]
[1776692405850,44.93,75223.68,0.1,0.60519,0.00013,25.20127]
[1776692406999,44.93,75224.57,0.1,0.6053,0.00013,25.19955]
[1776692407157,44.93,75224.57,0.1,0.6053,0.00013,25.19955]
[1776692408870,44.93,75218.42,0.1,0.60449,0.00013,25.21157]
[1776692409016,44.93,75218.42,0.1,0.60449,0.00013,25.21157]
[1776692409318,44.93,75218.42,0.1,0.60449,0.00013,25.21157]
[1776692409876,44.93,75214.04,0.1,0.60392,0.00013,25.22004]
[1776692410413,44.93,75214.04,0.1,0.60392,0.00013,25.22004]
[1776692410555,44.93,75214.04,0.1,0.60392,0.00013,25.22004]
[1776692411371,44.93,75211.93,0.1,0.60364,0.00013,25.22411]
[1776692411493,44.93,75211.93,0.1,0.60364,0.00013,25.22411]
[1776692411722,44.93,75211.93,0.1,0.60364,0.00013,25.22411]
[1776692411891,44.94,75220.52,0.1,0.60476,0.00013,25.20754]
[1776692412407,44.94,75220.52,0.1,0.60476,0.00013,25.20754]
[1776692413598,44.94,75220.18,0.1,0.60472,0.00013,25.20823]
[1776692413905,44.94,75224.08,0.1,0.60523,0.00013,25.20066]
[1776692414956,44.94,75224.08,0.1,0.60523,0.00013,25.20069]
[1776692415810,44.94,75224.08,0.1,0.60523,0.00013,25.20069]
[1776692415910,44.94,75228.44,0.1,0.60579,0.00013,25.19219]
[1776692415972,44.94,75228.44,0.1,0.60579,0.00013,25.19219]
[1776692416732,44.94,75228.44,0.1,0.60579,0.00013,25.19219]
[1776692416822,44.94,75226.2,0.1,0.6055,0.00013,25.19661]
[1776692417081,44.94,75226.2,0.1,0.6055,0.00013,25.19661]
[1776692417167,44.94,75226.2,0.1,0.6055,0.00013,25.19661]
[1776692417560,44.94,75232.93,0.1,0.60638,0.00013,25.18336]
[1776692418399,44.94,75232.93,0.1,0.60638,0.00013,25.18336]
[1776692418649,44.94,75245.32,0.1,0.608,0.00013,25.15867]
[1776692419366,44.94,75245.32,0.1,0.608,0.00013,25.15867]
[1776692419732,44.94,75245.32,0.1,0.608,0.00013,25.15867]
[1776692421494,44.94,75243.22,0.1,0.60773,0.00013,25.16288]
[1776692421783,44.94,75243.22,0.1,0.60773,0.00013,25.16288]
[1776692422273,44.94,75244.13,0.1,0.60785,0.00013,25.16106]
[1776692422761,44.94,75244.13,0.1,0.60785,0.00013,25.16106]
[1776692422955,44.94,75244.17,0.1,0.60785,0.00013,25.16096]
[1776692423180,44.94,75244.17,0.1,0.60785,0.00013,25.16096]
[1776692423615,44.94,75244.17,0.1,0.60785,0.00013,25.16096]
[1776692423862,44.94,75244.17,0.1,0.60785,0.00013,25.16096]
[1776692423647,44.94,75239.37,0.1,0.60723,0.00013,25.17054]
[1776692423974,44.94,75234.27,0.1,0.60656,0.00013,25.18067]
[1776692426996,44.94,75241.33,0.1,0.60749,0.00013,25.16654]
[1776692428994,44.93,75242.35,0.1,0.60762,0.00013,25.16447]
[1776692429267,44.93,75242.35,0.1,0.60762,0.00013,25.16447]
[1776692429600,44.93,75242.35,0.1,0.60762,0.00013,25.16447]
[1776692429638,44.93,75242.35,0.1,0.60762,0.00013,25.16447]
[1776692429902,44.93,75242.35,0.1,0.60762,0.00013,25.16447]
[1776692429670,44.93,75237.65,0.1,0.60701,0.00013,25.17382]
[1776692430306,44.93,75237.65,0.1,0.60701,0.00013,25.17382]
[1776692430367,44.93,75233.19,0.1,0.60643,0.00013,25.18267]
[1776692430952,44.93,75233.19,0.1,0.60643,0.00013,25.18267]
[1776692431138,44.93,75233.19,0.1,0.60643,0.00013,25.18267]
[1776692431746,44.93,75233.19,0.1,0.60643,0.00013,25.18267]
[1776692431889,44.93,75223.03,0.1,0.60511,0.00013,25.19925]
[1776692432028,44.93,75223.03,0.1,0.60511,0.00013,25.19925]
[1776692432060,44.93,75215.77,0.1,0.60416,0.00013,25.21333]
[1776692433064,44.93,75215.77,0.1,0.60416,0.00013,25.21333]
[1776692433235,44.93,75215.77,0.1,0.60416,0.00013,25.21333]
[1776692435442,44.94,75213.24,0.1,0.60382,0.00013,25.21825]
[1776692435526,44.94,75213.24,0.1,0.60382,0.00013,25.21825]
[1776692435862,44.94,75213.24,0.1,0.60382,0.00013,25.21825]
[1776692436480,44.94,75210.7,0.1,0.60349,0.00013,25.22315]
[1776692436647,44.94,75204.19,0.1,0.60263,0.00013,25.23557]
[1776692438509,44.94,75203.22,0.1,0.60251,0.00013,25.23741]
[1776692440917,44.94,75211.06,0.1,0.60353,0.00013,25.22251]
[1776692442443,44.94,75209.6,0.1,0.60334,0.00013,25.22531]
[1776692442454,44.94,75205.4,0.1,0.60279,0.00013,25.23334]
[1776692443190,44.94,75205.4,0.1,0.60279,0.00013,25.23334]
[1776692443629,44.94,75202.1,0.1,0.60235,0.00013,25.23961]
[1776692444427,44.94,75202.1,0.1,0.60235,0.00013,25.23961]
[1776692447629,44.94,75198.2,0.1,0.60184,0.00013,25.24704]
[1776692447907,44.94,75198.2,0.1,0.60184,0.00013,25.24704]
[1776692447797,44.94,75194.31,0.1,0.60133,0.00013,25.25436]
[1776692448172,44.94,75189.06,0.1,0.60064,0.00013,25.26414]
[1776692449184,44.94,75189.06,0.1,0.60064,0.00013,25.26414]
[1776692449269,44.94,75188.4,0.1,0.60055,0.00013,25.26535]
[1776692450376,44.94,75188.4,0.1,0.60055,0.00013,25.26535]
[1776692450853,44.94,75192.24,0.1,0.60106,0.00013,25.2582]
[1776692451859,44.94,75192.24,0.1,0.60106,0.00013,25.2582]
[1776692451193,44.94,75186.62,0.1,0.60032,0.00013,25.26863]
[1776692452589,44.94,75186.62,0.1,0.60032,0.00013,25.26863]
[1776692452936,44.94,75186.62,0.1,0.60032,0.00013,25.26863]
[1776692453928,44.94,75189.18,0.1,0.60066,0.00013,25.26387]
[1776692453966,44.94,75185.73,0.1,0.6002,0.00013,25.27026]
[1776692454039,44.94,75185.73,0.1,0.6002,0.00013,25.27026]
[1776692454213,44.94,75185.73,0.1,0.6002,0.00013,25.27026]
[1776692454496,44.94,75185.73,0.1,0.6002,0.00013,25.27026]
[1776692455542,44.94,75184.62,0.1,0.60006,0.00013,25.27228]
[1776692455832,44.94,75184.62,0.1,0.60006,0.00013,25.27228]
[1776692456329,44.94,75180.69,0.1,0.59954,0.00013,25.27949]
[1776692456456,44.94,75180.69,0.1,0.59954,0.00013,25.27949]
[1776692456775,44.94,75180.69,0.1,0.59954,0.00013,25.27949]
[1776692456780,44.94,75167.82,0.1,0.59785,0.00013,25.30283]
[1776692457645,44.94,75167.82,0.1,0.59785,0.00013,25.30283]
[1776692457926,44.94,75162.44,0.1,0.59714,0.00013,25.31243]
[1776692458031,44.94,75162.44,0.1,0.59714,0.00013,25.31243]
[1776692458123,44.94,75162.44,0.1,0.59714,0.00013,25.31243]
[1776692458705,44.94,75162.44,0.1,0.59714,0.00013,25.31243]
[1776692458706,44.94,75162.44,0.1,0.59714,0.00013,25.31243]
[1776692458853,44.94,75162.44,0.1,0.59714,0.00013,25.31243]
[1776692458862,44.94,75162.44,0.1,0.59714,0.00013,25.31243]
[1776692458919,44.94,75178.46,0.1,0.59925,0.00013,25.2835]
[1776692459739,44.94,75178.46,0.1,0.59925,0.00013,25.2835]
[1776692459895,44.94,75189.07,0.1,0.60065,0.00013,25.26394]
[1776692460262,44.94,75195.72,0.1,0.60152,0.00013,25.25154]
[1776692461065,44.94,75195.72,0.1,0.60152,0.00013,25.25154]
[1776692461069,44.94,75195.72,0.1,0.60152,0.00013,25.25154]
[1776692461130,44.94,75195.72,0.1,0.60152,0.00013,25.25154]
[1776692461918,44.94,75195.72,0.1,0.60152,0.00013,25.25154]
[1776692461939,44.94,75199.38,0.1,0.602,0.00013,25.24465]
[1776692462290,44.94,75199.38,0.1,0.602,0.00013,25.24465]
[1776692462863,44.94,75199.38,0.1,0.602,0.00013,25.24465]
[1776692462903,44.94,75223.28,0.1,0.60514,0.00013,25.19884]
[1776692463155,44.94,75223.28,0.1,0.60514,0.00013,25.19884]
[1776692463820,44.94,75236.64,0.1,0.60688,0.00013,25.17253]
[1776692464132,44.94,75236.64,0.1,0.60688,0.00013,25.17253]
[1776692464284,44.94,75236.64,0.1,0.60688,0.00013,25.17253]
[1776692464854,44.94,75240.48,0.1,0.60738,0.00013,25.1649]
[1776692465760,44.94,75240.48,0.1,0.60738,0.00013,25.1649]
[1776692465793,44.94,75252.54,0.1,0.60896,0.00013,25.14062]
[1776692466137,44.94,75252.54,0.1,0.60896,0.00013,25.14062]
[1776692466681,44.94,75252.54,0.1,0.60896,0.00013,25.14062]
[1776692466937,44.94,75252.54,0.1,0.60896,0.00013,25.14062]
[1776692466757,44.94,75251.02,0.1,0.60876,0.00013,25.14372]
[1776692467248,44.94,75251.02,0.1,0.60876,0.00013,25.14372]
[1776692467954,44.94,75251.02,0.1,0.60876,0.00013,25.14372]
[1776692467322,44.94,75241.98,0.1,0.60758,0.00013,25.16191]
[1776692468285,44.94,75241.98,0.1,0.60758,0.00013,25.16191]
[1776692468464,44.94,75241.98,0.1,0.60758,0.00013,25.16191]
[1776692468887,44.94,75243.07,0.1,0.60772,0.00013,25.15974]
[1776692471584,44.94,75239.34,0.1,0.60724,0.00013,25.16719]
[1776692471871,44.94,75241.2,0.1,0.60748,0.00013,25.16347]
[1776692472357,44.94,75248.59,0.1,0.60844,0.00013,25.14863]
[1776692473365,44.94,75259.86,0.1,0.60991,0.00013,25.1257]
[1776692475379,44.94,75263.61,0.1,0.61041,0.00013,25.11797]
[1776692476588,44.93,75270.21,0.1,0.61127,0.00013,25.10425]
[1776692477393,44.93,75276.63,0.1,0.61211,0.00013,25.09083]
[1776692478275,44.93,75276.63,0.1,0.61211,0.00013,25.09083]
[1776692478529,44.93,75276.63,0.1,0.61211,0.00013,25.09083]
[1776692478539,44.93,75280.88,0.1,0.61266,0.00013,25.08189]
[1776692481094,44.93,75284.27,0.1,0.6131,0.00013,25.07471]
[1776692481637,44.93,75284.27,0.1,0.6131,0.00013,25.07471]
[1776692481955,44.93,75284.27,0.1,0.6131,0.00013,25.07471]
[1776692481960,44.93,75284.27,0.1,0.6131,0.00013,25.07471]
[1776692481699,44.93,75275.37,0.1,0.61194,0.00013,25.09343]
[1776692482180,44.93,75275.37,0.1,0.61194,0.00013,25.09343]
[1776692482652,44.93,75275.37,0.1,0.61194,0.00013,25.09343]
[1776692482866,44.93,75275.37,0.1,0.61194,0.00013,25.09343]
[1776692482889,44.93,75285.95,0.1,0.61332,0.00013,25.07113]
[1776692483733,44.93,75285.95,0.1,0.61332,0.00013,25.07113]
[1776692483863,44.93,75285.95,0.1,0.61332,0.00013,25.07113]
[1776692485724,44.93,75283.62,0.1,0.61302,0.00013,25.07605]
[1776692485976,44.93,75283.62,0.1,0.61302,0.00013,25.07605]
[1776692486466,44.93,75273.82,0.1,0.61174,0.00013,25.09662]
[1776692489028,44.93,75276.69,0.1,0.61212,0.00013,25.09058]
[1776692490090,44.93,75274.41,0.1,0.61182,0.00013,25.09533]
[1776692492061,44.93,75273.04,0.1,0.61166,0.00013,25.09478]
[1776692493143,44.93,75273.23,0.1,0.61169,0.00013,25.09437]
[1776692495140,44.93,75268.91,0.1,0.61113,0.00013,25.10331]
[1776692496471,44.93,75267.73,0.1,0.61097,0.00013,25.10573]
[1776692497852,44.93,75259.03,0.1,0.60984,0.00013,25.12366]
[1776692499557,44.93,75267.21,0.1,0.6109,0.00013,25.10686]
[1776692501400,44.93,75269.65,0.1,0.61122,0.00013,25.10183]
[1776692501542,44.93,75269.65,0.1,0.61122,0.00013,25.10183]
[1776692501571,44.93,75275.12,0.1,0.61193,0.00013,25.0904]
[1776692502088,44.93,75275.12,0.1,0.61193,0.00013,25.0904]
[1776692502522,44.93,75275.12,0.1,0.61193,0.00013,25.0904]
[1776692502609,44.93,75275.12,0.1,0.61193,0.00013,25.0904]
[1776692502710,44.93,75268.96,0.1,0.61113,0.00013,25.10322]
[1776692503939,44.93,75256.49,0.1,0.6095,0.00013,25.12892]
[1776692504071,44.93,75256.49,0.1,0.6095,0.00013,25.12892]
[1776692504606,44.93,75249.13,0.1,0.60854,0.00013,25.14388]
[1776692505599,44.93,75243.82,0.1,0.60785,0.00013,25.15459]
[1776692506946,44.93,75243.82,0.1,0.60785,0.00013,25.15459]
[1776692507219,44.93,75242.26,0.1,0.60764,0.00013,25.15771]
[1776692507616,44.93,75248.1,0.1,0.60841,0.00013,25.14597]
[1776692509631,44.93,75258.0,0.1,0.6097,0.00013,25.12588]
[1776692510638,44.93,75269.05,0.1,0.61114,0.00013,25.10308]
[1776692511103,44.93,75269.05,0.1,0.61114,0.00013,25.10308]
[1776692511178,44.93,75269.05,0.1,0.61114,0.00013,25.10308]
[1776692511415,44.93,75269.05,0.1,0.61114,0.00013,25.10308]
[1776692511455,44.93,75269.05,0.1,0.61114,0.00013,25.10308]
[1776692511631,44.93,75269.05,0.1,0.61114,0.00013,25.10308]
[1776692511647,44.93,75282.94,0.1,0.61295,0.00013,25.07397]
[1776692512135,44.93,75282.94,0.1,0.61295,0.00013,25.07397]
[1776692512181,44.93,75282.94,0.1,0.61295,0.00013,25.07397]
[1776692512816,44.93,75282.29,0.1,0.61287,0.00013,25.07534]
[1776692513165,44.93,75282.29,0.1,0.61287,0.00013,25.07534]
[1776692513315,44.93,75282.29,0.1,0.61287,0.00013,25.07534]
[1776692513588,44.93,75282.29,0.1,0.61287,0.00013,25.07534]
[1776692513622,44.93,75282.29,0.1,0.61287,0.00013,25.07534]
[1776692515676,44.93,75273.96,0.1,0.61178,0.00013,25.09281]
[1776692516786,44.93,75273.96,0.1,0.61178,0.00013,25.09281]
[1776692517023,44.93,75273.96,0.1,0.61178,0.00013,25.09281]
[1776692517899,44.93,75264.1,0.1,0.6105,0.00013,25.11329]
[1776692518463,44.93,75264.1,0.1,0.6105,0.00013,25.11329]
[1776692518699,44.93,75256.89,0.1,0.60955,0.00013,25.12812]
[1776692519705,44.93,75261.84,0.1,0.6102,0.00013,25.11799]
[1776692520712,44.93,75267.26,0.1,0.6109,0.00013,25.10684]
[1776692521234,44.93,75267.26,0.1,0.6109,0.00013,25.10684]
[1776692521731,44.93,75255.88,0.1,0.60942,0.00013,25.13024]
[1776692523745,44.93,75246.31,0.1,0.60817,0.00013,25.14967]
[1776692525066,44.93,75245.99,0.1,0.60813,0.00013,25.15032]
[1776692525309,44.93,75245.99,0.1,0.60813,0.00013,25.15032]
[1776692525648,44.93,75245.99,0.1,0.60813,0.00013,25.15032]
[1776692525759,44.93,75249.36,0.1,0.60857,0.00013,25.14352]
[1776692526766,44.93,75255.95,0.1,0.60943,0.00013,25.13015]
[1776692529788,44.93,75262.81,0.1,0.61032,0.00013,25.11616]
[1776692533815,44.94,75256.99,0.1,0.60955,0.00013,25.12818]
[1776692535336,44.94,75255.31,0.1,0.60933,0.00013,25.13163]
[1776692535872,44.94,75249.5,0.1,0.60857,0.00013,25.14344]
[1776692536790,44.94,75249.5,0.1,0.60857,0.00013,25.14344]
[1776692536886,44.94,75249.5,0.1,0.60857,0.00013,25.14344]
[1776692536987,44.94,75237.04,0.1,0.60694,0.00013,25.16843]
[1776692537369,44.94,75237.04,0.1,0.60694,0.00013,25.16843]
[1776692537897,44.94,75237.04,0.1,0.60694,0.00013,25.16843]
[1776692537938,44.94,75228.33,0.1,0.6058,0.00013,25.18568]
[1776692538087,44.94,75228.33,0.1,0.6058,0.00013,25.18568]
[1776692540273,44.94,75226.73,0.1,0.60559,0.00013,25.1889]
[1776692541017,44.94,75226.73,0.1,0.60559,0.00013,25.1889]
[1776692540871,44.94,75229.06,0.1,0.60589,0.00013,25.18436]
[1776692541114,44.94,75229.06,0.1,0.60589,0.00013,25.18436]
[1776692541316,44.94,75229.06,0.1,0.60589,0.00013,25.18436]
[1776692541879,44.94,75227.32,0.1,0.60566,0.00013,25.18781]
[1776692543731,44.94,75226.49,0.1,0.60555,0.00013,25.18948]
[1776692543894,44.94,75228.42,0.1,0.6058,0.00013,25.18573]
[1776692544756,44.94,75228.42,0.1,0.6058,0.00013,25.18573]
[1776692544901,44.95,75234.87,0.1,0.60664,0.00013,25.17305]
[1776692545562,44.95,75234.87,0.1,0.60664,0.00013,25.17305]
[1776692550060,44.95,75236.5,0.1,0.60686,0.00013,25.16979]
[1776692550165,44.95,75236.47,0.1,0.60685,0.00013,25.16984]
[1776692550357,44.95,75236.47,0.1,0.60685,0.00013,25.16984]
[1776692550443,44.95,75236.47,0.1,0.60685,0.00013,25.16984]
[1776692550943,44.94,75232.66,0.1,0.60636,0.00013,25.17738]
[1776692551253,44.94,75232.66,0.1,0.60636,0.00013,25.17738]
[1776692551347,44.94,75232.66,0.1,0.60636,0.00013,25.17738]
[1776692551736,44.94,75232.66,0.1,0.60636,0.00013,25.17738]
[1776692552018,44.95,75230.34,0.1,0.60606,0.00013,25.17863]
[1776692552232,44.95,75230.34,0.1,0.60606,0.00013,25.17863]
[1776692553527,44.95,75234.21,0.1,0.60657,0.00013,25.17098]
[1776692554089,44.95,75244.14,0.1,0.60786,0.00013,25.15123]
[1776692555521,44.95,75247.96,0.1,0.60836,0.00013,25.14355]
[1776692555978,44.95,75247.64,0.1,0.60832,0.00013,25.1442]
[1776692557025,44.95,75247.64,0.1,0.60832,0.00013,25.1442]
[1776692557040,44.95,75244.85,0.1,0.60796,0.00013,25.14982]
[1776692560011,44.95,75251.06,0.1,0.60877,0.00013,25.13731]
[1776692565049,44.95,75252.44,0.1,0.60894,0.00013,25.13459]
[1776692565447,44.95,75252.44,0.1,0.60894,0.00013,25.13459]
[1776692566056,44.95,75248.7,0.1,0.60845,0.00013,25.14217]
[1776692567746,44.95,75247.16,0.1,0.60825,0.00013,25.14528]
[1776692568071,44.95,75245.37,0.1,0.60802,0.00013,25.14889]
[1776692568303,44.95,75245.37,0.1,0.60802,0.00013,25.14889]
[1776692569078,44.95,75243.69,0.1,0.6078,0.00013,25.15227]
[1776692570471,44.95,75243.33,0.1,0.60775,0.00013,25.15299]
[1776692571097,44.95,75248.11,0.1,0.60837,0.00013,25.14339]
[1776692576882,44.95,75251.55,0.1,0.60882,0.00013,25.1365]
[1776692578842,44.95,75257.58,0.1,0.6096,0.00013,25.1243]
[1776692579954,44.95,75266.04,0.1,0.61071,0.00013,25.1069]
[1776692580501,44.95,75270.9,0.1,0.61134,0.00013,25.09683]
[1776692582635,44.95,75269.48,0.1,0.61116,0.00013,25.09976]
[1776692582783,44.95,75269.48,0.1,0.61116,0.00013,25.09976]
[1776692582863,44.95,75269.48,0.1,0.61116,0.00013,25.09976]
[1776692582934,44.95,75269.66,0.1,0.61118,0.00013,25.09937]
[1776692583243,44.95,75269.66,0.1,0.61118,0.00013,25.09937]
[1776692583251,44.95,75269.66,0.1,0.61118,0.00013,25.09937]
[1776692583355,44.95,75244.41,0.1,0.60789,0.00013,25.1509]
[1776692584210,44.95,75221.43,0.1,0.60488,0.00013,25.19632]
[1776692585733,44.95,75221.43,0.1,0.60488,0.00013,25.19632]
[1776692585832,44.96,75219.0,0.1,0.60456,0.00013,25.20109]
[1776692586188,44.96,75219.0,0.1,0.60456,0.00013,25.20109]
[1776692586224,44.96,75209.11,0.1,0.60326,0.00013,25.22011]
[1776692587778,44.96,75209.11,0.1,0.60326,0.00013,25.22011]
[1776692588055,44.96,75209.11,0.1,0.60326,0.00013,25.22011]
[1776692589245,44.96,75217.3,0.1,0.60433,0.00013,25.20443]
[1776692592072,44.96,75204.08,0.1,0.6026,0.00013,25.22979]
[1776692592285,44.96,75204.08,0.1,0.6026,0.00013,25.22979]
[1776692594280,44.96,75197.24,0.1,0.6017,0.00013,25.24271]
[1776692595652,44.96,75197.24,0.1,0.6017,0.00013,25.24271]
[1776692595679,44.96,75196.97,0.1,0.60166,0.00013,25.24322]
[1776692599197,44.96,75199.05,0.1,0.60193,0.00013,25.23935]
[1776692599979,44.96,75199.05,0.1,0.60193,0.00013,25.23935]
[1776692600070,44.96,75198.74,0.1,0.60189,0.00013,25.23997]
[1776692601356,44.96,75196.79,0.1,0.60164,0.00013,25.24364]
[1776692601430,44.96,75194.78,0.1,0.60137,0.00013,25.24741]
[1776692603141,44.96,75194.78,0.1,0.60137,0.00013,25.24741]
[1776692603250,44.96,75195.97,0.1,0.60153,0.00013,25.2452]
[1776692603885,44.96,75195.97,0.1,0.60153,0.00013,25.2452]
[1776692603978,44.96,75217.07,0.1,0.60429,0.00013,25.20512]
[1776692604725,44.96,75234.32,0.1,0.60655,0.00013,25.17137]
[1776692605211,44.96,75234.32,0.1,0.60655,0.00013,25.17137]
[1776692605742,44.96,75231.57,0.1,0.60619,0.00013,25.17677]
[1776692607076,44.96,75236.85,0.1,0.60688,0.00013,25.1663]
[1776692607435,44.96,75236.85,0.1,0.60688,0.00013,25.1663]
[1776692607509,44.96,75236.85,0.1,0.60688,0.00013,25.1663]
[1776692607708,44.96,75236.85,0.1,0.60688,0.00013,25.1663]
[1776692607725,44.96,75236.85,0.1,0.60688,0.00013,25.1663]
[1776692608201,44.96,75236.85,0.1,0.60688,0.00013,25.1663]
[1776692607749,44.96,75241.32,0.1,0.60747,0.00013,25.15737]
[1776692608387,44.96,75221.45,0.1,0.60487,0.00013,25.19652]
[1776692609213,44.96,75221.45,0.1,0.60487,0.00013,25.19652]
[1776692609345,44.96,75221.45,0.1,0.60487,0.00013,25.19652]
[1776692609393,44.96,75212.56,0.1,0.6037,0.00013,25.21373]
[1776692610466,44.96,75212.56,0.1,0.6037,0.00013,25.21373]
[1776692610638,44.96,75212.56,0.1,0.6037,0.00013,25.21373]
[1776692610668,44.96,75211.99,0.1,0.60363,0.00013,25.21488]
[1776692611407,44.96,75206.34,0.1,0.6029,0.00013,25.22231]
[1776692612709,44.96,75206.34,0.1,0.6029,0.00013,25.22231]
[1776692612784,44.96,75206.34,0.1,0.6029,0.00013,25.22231]
[1776692613615,44.96,75209.07,0.1,0.60325,0.00013,25.21714]
[1776692613813,44.96,75209.07,0.1,0.60325,0.00013,25.21714]
[1776692616923,44.97,75202.38,0.1,0.60237,0.00013,25.2299]
[1776692618459,44.97,75204.69,0.1,0.60267,0.00013,25.22553]
[1776692619014,44.97,75204.69,0.1,0.60267,0.00013,25.22553]
[1776692621029,44.97,75211.96,0.1,0.60362,0.00013,25.21171]
[1776692621727,44.97,75204.79,0.1,0.60268,0.00013,25.2254]
[1776692622728,44.97,75204.79,0.1,0.60268,0.00013,25.2254]
[1776692624221,44.97,75197.74,0.1,0.60176,0.00013,25.23871]
[1776692627304,44.97,75204.12,0.1,0.60259,0.00013,25.22669]
[1776692627736,44.97,75204.12,0.1,0.60259,0.00013,25.22669]
[1776692627830,44.97,75202.17,0.1,0.60234,0.00013,25.23039]
[1776692629029,44.97,75188.94,0.1,0.6006,0.00013,25.25516]
[1776692629341,44.97,75188.94,0.1,0.6006,0.00013,25.25516]
[1776692629868,44.97,75188.94,0.1,0.6006,0.00013,25.25516]
[1776692629999,44.97,75188.15,0.1,0.6005,0.00013,25.25662]
[1776692631960,44.97,75192.23,0.1,0.60103,0.00013,25.24903]
[1776692632062,44.97,75200.7,0.1,0.60215,0.00013,25.23316]
[1776692634695,44.97,75198.4,0.1,0.60184,0.00013,25.23752]
[1776692635855,44.97,75196.79,0.1,0.60163,0.00013,25.24056]
[1776692635976,44.97,75196.79,0.1,0.60163,0.00013,25.24056]
[1776692636170,44.97,75196.79,0.1,0.60163,0.00013,25.24056]
[1776692636078,44.97,75194.25,0.1,0.6013,0.00013,25.24533]
[1776692636622,44.97,75179.47,0.1,0.59935,0.00013,25.27263]
[1776692638105,44.97,75174.5,0.1,0.5987,0.00013,25.28166]
[1776692638784,44.97,75174.5,0.1,0.5987,0.00013,25.28166]
[1776692638860,44.97,75177.6,0.1,0.59911,0.00013,25.27601]
[1776692640266,44.97,75180.89,0.1,0.59954,0.00013,25.26999]
[1776692640846,44.97,75180.89,0.1,0.59954,0.00013,25.26999]
[1776692641828,44.97,75181.11,0.1,0.59957,0.00013,25.26957]
[1776692642044,44.97,75186.2,0.1,0.60024,0.00013,25.2602]
[1776692644082,44.97,75194.47,0.1,0.60133,0.00013,25.24483]
[1776692644402,44.97,75194.47,0.1,0.60133,0.00013,25.24483]
[1776692645133,44.97,75194.47,0.1,0.60133,0.00013,25.24483]
[1776692645779,44.97,75202.07,0.1,0.60233,0.00013,25.23056]
[1776692646965,44.97,75214.93,0.1,0.60401,0.00013,25.20604]
[1776692648673,44.97,75223.43,0.1,0.60512,0.00013,25.18964]
[1776692650342,44.97,75224.87,0.1,0.60531,0.00013,25.18686]
[1776692651113,44.97,75224.87,0.1,0.60531,0.00013,25.18686]
[1776692651148,44.97,75223.34,0.1,0.60511,0.00013,25.18988]
[1776692651955,44.97,75223.34,0.1,0.60511,0.00013,25.18988]
[1776692652027,44.97,75223.34,0.1,0.60511,0.00013,25.18988]
[1776692653137,44.97,75223.64,0.1,0.60514,0.00013,25.18933]
[1776692653242,44.97,75223.41,0.1,0.60511,0.00013,25.18981]
[1776692655438,44.98,75222.42,0.1,0.60498,0.00013,25.19181]
[1776692655600,44.98,75222.42,0.1,0.60498,0.00013,25.19181]
[1776692655817,44.98,75222.42,0.1,0.60498,0.00013,25.19181]
[1776692655888,44.98,75223.08,0.1,0.60506,0.00013,25.19056]
[1776692656226,44.98,75223.08,0.1,0.60506,0.00013,25.19056]
[1776692656880,44.98,75231.52,0.1,0.60617,0.00013,25.17401]
[1776692658205,44.98,75231.52,0.1,0.60617,0.00013,25.17401]
[1776692657851,44.98,75243.81,0.1,0.60777,0.00013,25.14958]
[1776692658598,44.98,75243.81,0.1,0.60777,0.00013,25.14958]
[1776692658947,44.98,75243.81,0.1,0.60777,0.00013,25.14958]
[1776692659329,44.98,75241.28,0.1,0.60744,0.00013,25.15462]
[1776692659658,44.98,75241.28,0.1,0.60744,0.00013,25.15462]
[1776692659716,44.98,75241.28,0.1,0.60744,0.00013,25.15462]
[1776692660080,44.98,75241.28,0.1,0.60744,0.00013,25.15462]
[1776692660382,44.98,75238.15,0.1,0.60704,0.00013,25.16084]
[1776692662492,44.97,75235.14,0.1,0.60665,0.00013,25.16676]
[1776692662534,44.97,75235.14,0.1,0.60665,0.00013,25.16676]
[1776692662668,44.97,75235.14,0.1,0.60665,0.00013,25.16676]
[1776692662837,44.97,75235.14,0.1,0.60665,0.00013,25.16676]
[1776692662892,44.97,75233.24,0.1,0.6064,0.00013,25.17049]
[1776692663921,44.97,75233.24,0.1,0.6064,0.00013,25.17049]
[1776692663967,44.97,75233.24,0.1,0.6064,0.00013,25.17049]
[1776692664132,44.97,75231.77,0.1,0.60621,0.00013,25.17336]
[1776692665445,44.97,75234.41,0.1,0.60656,0.00013,25.16812]
[1776692666102,44.97,75241.62,0.1,0.6075,0.00013,25.15376]
[1776692666802,44.97,75256.2,0.1,0.6094,0.00013,25.1243]
[1776692667809,44.97,75263.75,0.1,0.61039,0.00013,25.10881]
[1776692668817,44.97,75269.89,0.1,0.61119,0.00013,25.09609]
[1776692669256,44.97,75269.89,0.1,0.61119,0.00013,25.09609]
[1776692669415,44.97,75269.89,0.1,0.61119,0.00013,25.09609]
[1776692670076,44.97,75276.14,0.1,0.61201,0.00013,25.08306]
[1776692670868,44.97,75276.14,0.1,0.61201,0.00013,25.08306]
[1776692670871,44.97,75276.14,0.1,0.61201,0.00013,25.08306]
[1776692671046,44.97,75276.14,0.1,0.61201,0.00013,25.08306]
[1776692673855,44.97,75279.01,0.1,0.61239,0.00013,25.07364]
[1776692674033,44.97,75279.01,0.1,0.61239,0.00013,25.07364]
[1776692675884,44.97,75275.49,0.1,0.61194,0.00013,25.08099]
[1776692676081,44.97,75275.49,0.1,0.61194,0.00013,25.08099]
[1776692679111,44.96,75269.79,0.1,0.6112,0.00013,25.09281]
[1776692679211,44.96,75265.19,0.1,0.6106,0.00013,25.1023]
[1776692680292,44.96,75263.91,0.1,0.61043,0.00013,25.10491]
[1776692680901,44.96,75269.12,0.1,0.61111,0.00013,25.09412]
[1776692682017,44.96,75269.12,0.1,0.61111,0.00013,25.09412]
[1776692682043,44.96,75273.89,0.1,0.61174,0.00013,25.08418]
[1776692682269,44.96,75273.89,0.1,0.61174,0.00013,25.08418]
[1776692683211,44.96,75280.39,0.1,0.61258,0.00013,25.07054]
[1776692683829,44.96,75280.39,0.1,0.61258,0.00013,25.07054]
[1776692683922,44.96,75287.19,0.1,0.61347,0.00013,25.05617]
[1776692684928,44.96,75291.37,0.1,0.61401,0.00013,25.04728]
[1776692685986,44.96,75291.37,0.1,0.61401,0.00013,25.04728]
[1776692686038,44.96,75291.37,0.1,0.61401,0.00013,25.04728]
[1776692686134,44.96,75292.82,0.1,0.6142,0.00013,25.04419]
[1776692687005,44.96,75292.82,0.1,0.6142,0.00013,25.04419]
[1776692687030,44.96,75292.82,0.1,0.6142,0.00013,25.04419]
[1776692687088,44.96,75292.82,0.1,0.6142,0.00013,25.04419]
[1776692687176,44.96,75300.28,0.1,0.61517,0.00013,25.02818]
[1776692687321,44.96,75300.28,0.1,0.61517,0.00013,25.02818]
[1776692688024,44.96,75300.28,0.1,0.61517,0.00013,25.02818]
[1776692688148,44.96,75300.28,0.1,0.61517,0.00013,25.02818]
[1776692688188,44.96,75300.28,0.1,0.61517,0.00013,25.02818]
[1776692690072,44.96,75287.91,0.1,0.61356,0.00013,25.0547]
[1776692691978,44.96,75282.77,0.1,0.61289,0.00013,25.06557]
[1776692692351,44.96,75282.77,0.1,0.61289,0.00013,25.06557]
[1776692692641,44.96,75282.77,0.1,0.61289,0.00013,25.06557]
[1776692692867,44.96,75282.77,0.1,0.61289,0.00013,25.06557]
[1776692692986,44.96,75279.75,0.1,0.6125,0.00013,25.07192]
[1776692693401,44.96,75279.75,0.1,0.6125,0.00013,25.07192]
[1776692693688,44.96,75279.75,0.1,0.6125,0.00013,25.07192]
[1776692693992,44.96,75272.21,0.1,0.61152,0.00013,25.08768]
[1776692695490,44.96,75270.0,0.1,0.61123,0.00013,25.09225]
[1776692695644,44.96,75270.0,0.1,0.61123,0.00013,25.09225]
[1776692696953,44.96,75269.66,0.1,0.61119,0.00013,25.09293]
[1776692697198,44.96,75269.66,0.1,0.61119,0.00013,25.09293]
[1776692699032,44.96,75264.42,0.1,0.61051,0.00013,25.10369]
[1776692700390,44.96,75264.67,0.1,0.61054,0.00013,25.10315]
[1776692701072,44.96,75264.67,0.1,0.61054,0.00013,25.10315]
[1776692701133,44.96,75264.67,0.1,0.61054,0.00013,25.10315]
[1776692701254,44.96,75264.67,0.1,0.61054,0.00013,25.10315]
[1776692701197,44.96,75254.93,0.1,0.60928,0.00013,25.12307]
[1776692701385,44.96,75254.93,0.1,0.60928,0.00013,25.12307]
[1776692702055,44.96,75238.23,0.1,0.60709,0.00013,25.15669]
[1776692703204,44.96,75239.03,0.1,0.6072,0.00013,25.15509]
[1776692703268,44.96,75239.03,0.1,0.6072,0.00013,25.15509]
[1776692703839,44.96,75239.03,0.1,0.6072,0.00013,25.15509]
[1776692704103,44.96,75239.03,0.1,0.6072,0.00013,25.15509]
[1776692704208,44.96,75227.65,0.1,0.60571,0.00013,25.17762]
[1776692704758,44.96,75227.65,0.1,0.60571,0.00013,25.17762]
[1776692705093,44.96,75230.31,0.1,0.60605,0.00013,25.17243]
[1776692706088,44.96,75237.77,0.1,0.60703,0.00013,25.15766]
[1776692707257,44.96,75237.77,0.1,0.60703,0.00013,25.15766]
[1776692707364,44.96,75237.77,0.1,0.60703,0.00013,25.15766]
[1776692708109,44.96,75253.47,0.1,0.60908,0.00013,25.1261]
[1776692709116,44.96,75258.26,0.1,0.60971,0.00013,25.11634]
[1776692710123,44.96,75263.33,0.1,0.61037,0.00013,25.10595]
[1776692711308,44.96,75276.48,0.1,0.61208,0.00013,25.07866]
[1776692711825,44.96,75276.48,0.1,0.61208,0.00013,25.07866]
[1776692712144,44.96,75279.83,0.1,0.61252,0.00013,25.07159]
[1776692713643,44.96,75278.61,0.1,0.61236,0.00013,25.07414]
[1776692713748,44.96,75278.61,0.1,0.61236,0.00013,25.07414]
[1776692714307,44.96,75278.61,0.1,0.61236,0.00013,25.07414]
[1776692714159,44.96,75286.56,0.1,0.61339,0.00013,25.05735]
[1776692714711,44.96,75286.56,0.1,0.61339,0.00013,25.05735]
[1776692715068,44.96,75286.56,0.1,0.61339,0.00013,25.05735]
[1776692715165,44.96,75302.87,0.1,0.61551,0.00013,25.02241]
[1776692715787,44.96,75302.87,0.1,0.61551,0.00013,25.02241]
[1776692716087,44.96,75302.87,0.1,0.61551,0.00013,25.02241]
[1776692716171,44.96,75306.2,0.1,0.61594,0.00013,25.01521]
[1776692716946,44.96,75306.2,0.1,0.61594,0.00013,25.01521]
[1776692717256,44.96,75296.65,0.1,0.6147,0.00013,25.03586]
[1776692718185,44.96,75292.19,0.1,0.61412,0.00013,25.04543]
[1776692718825,44.96,75292.19,0.1,0.61412,0.00013,25.04543]
[1776692718876,44.96,75292.19,0.1,0.61412,0.00013,25.04543]
[1776692719056,44.96,75292.19,0.1,0.61412,0.00013,25.04543]
[1776692719148,44.96,75292.19,0.1,0.61412,0.00013,25.04543]
[1776692719740,44.96,75296.0,0.1,0.61462,0.00013,25.03728]
[1776692720028,44.96,75296.0,0.1,0.61462,0.00013,25.03728]
[1776692720199,44.96,75300.02,0.1,0.61514,0.00013,25.02864]
[1776692720561,44.96,75300.02,0.1,0.61514,0.00013,25.02864]
[1776692721215,44.96,75300.02,0.1,0.61514,0.00013,25.02864]
[1776692721379,44.96,75300.02,0.1,0.61514,0.00013,25.02864]
[1776692721592,44.96,75302.79,0.1,0.6155,0.00013,25.02267]
[1776692722295,44.96,75302.79,0.1,0.6155,0.00013,25.02267]
[1776692722349,44.96,75302.79,0.1,0.6155,0.00013,25.02267]
[1776692722517,44.96,75298.9,0.1,0.61499,0.00013,25.03109]
[1776692722975,44.96,75298.9,0.1,0.61499,0.00013,25.03109]
[1776692723223,44.96,75298.9,0.1,0.61499,0.00013,25.03109]
[1776692723227,44.96,75311.04,0.1,0.61657,0.00013,25.00476]
[1776692724234,44.96,75325.29,0.1,0.61841,0.00013,24.97338]
[1776692725241,44.96,75327.5,0.1,0.6187,0.00013,24.96843]
[1776692727933,44.96,75325.45,0.1,0.61844,0.00013,24.97296]
[1776692728262,44.96,75321.05,0.1,0.61787,0.00013,24.9827]
[1776692728955,44.96,75321.05,0.1,0.61787,0.00013,24.9827]
[1776692729230,44.96,75321.05,0.1,0.61787,0.00013,24.9827]
[1776692729656,44.96,75318.09,0.1,0.61748,0.00013,24.98929]
[1776692729985,44.96,75318.09,0.1,0.61748,0.00013,24.98929]
[1776692731287,44.96,75326.92,0.1,0.61863,0.00013,24.96637]
[1776692733064,44.96,75328.57,0.1,0.61885,0.00013,24.96267]
[1776692733302,44.96,75319.92,0.1,0.61773,0.00013,24.98186]
[1776692735792,44.96,75316.38,0.1,0.61727,0.00013,24.98962]
[1776692735842,44.96,75316.38,0.1,0.61727,0.00013,24.98962]
[1776692736163,44.96,75316.38,0.1,0.61727,0.00013,24.98962]
[1776692736204,44.96,75316.38,0.1,0.61727,0.00013,24.98962]
[1776692736323,44.96,75311.05,0.1,0.61658,0.00013,25.00135]
[1776692736492,44.96,75311.05,0.1,0.61658,0.00013,25.00135]
[1776692737096,44.96,75311.05,0.1,0.61658,0.00013,25.00135]
[1776692737330,44.96,75300.19,0.1,0.61517,0.00013,25.02496]
[1776692737780,44.96,75300.19,0.1,0.61517,0.00013,25.02496]
[1776692738337,44.96,75291.77,0.1,0.61408,0.00013,25.04305]
[1776692739344,44.96,75283.37,0.1,0.61298,0.00013,25.06088]
[1776692740463,44.96,75282.04,0.1,0.61281,0.00013,25.06368]
[1776692740823,44.96,75282.04,0.1,0.61281,0.00013,25.06368]
[1776692741358,44.96,75275.54,0.1,0.61196,0.00013,25.07732]
[1776692742694,44.96,75273.93,0.1,0.61176,0.00013,25.08067]
[1776692742951,44.96,75273.93,0.1,0.61176,0.00013,25.08067]
[1776692743754,44.96,75274.59,0.1,0.61184,0.00013,25.07927]
[1776692743966,44.96,75274.59,0.1,0.61184,0.00013,25.07927]
[1776692746842,44.96,75276.91,0.1,0.61215,0.00013,25.07437]
[1776692746915,44.96,75276.91,0.1,0.61215,0.00013,25.07437]
[1776692747196,44.96,75276.91,0.1,0.61215,0.00013,25.07437]
[1776692747257,44.96,75276.91,0.1,0.61215,0.00013,25.07437]
[1776692747400,44.96,75291.47,0.1,0.61404,0.00013,25.04357]
[1776692748407,44.96,75296.87,0.1,0.61474,0.00013,25.03202]
[1776692748948,44.96,75296.87,0.1,0.61474,0.00013,25.03202]
[1776692749148,44.96,75296.87,0.1,0.61474,0.00013,25.03202]
[1776692750035,44.96,75297.69,0.1,0.61485,0.00013,25.03027]
[1776692750228,44.96,75297.69,0.1,0.61485,0.00013,25.03027]
[1776692752166,44.96,75294.67,0.1,0.61446,0.00013,25.03677]
[1776692752415,44.96,75294.67,0.1,0.61446,0.00013,25.03677]
[1776692752867,44.96,75293.02,0.1,0.61424,0.00013,25.04031]
[1776692753253,44.96,75293.02,0.1,0.61424,0.00013,25.04031]
[1776692753354,44.96,75293.02,0.1,0.61424,0.00013,25.04032]
[1776692753467,44.96,75293.02,0.1,0.61424,0.00013,25.04032]
[1776692753849,44.96,75293.02,0.1,0.61424,0.00013,25.04032]
[1776692753857,44.96,75293.02,0.1,0.61424,0.00013,25.04032]
[1776692754340,44.96,75293.02,0.1,0.61424,0.00013,25.04032]
[1776692754438,44.96,75291.08,0.1,0.61399,0.00013,25.04447]
[1776692754652,44.96,75291.08,0.1,0.61399,0.00013,25.04447]
[1776692755189,44.96,75292.86,0.1,0.61422,0.00013,25.04067]
[1776692755486,44.96,75292.86,0.1,0.61422,0.00013,25.04067]
[1776692755728,44.96,75292.86,0.1,0.61422,0.00013,25.04067]
[1776692756439,44.96,75292.86,0.1,0.61422,0.00013,25.04067]
[1776692756667,44.96,75296.55,0.1,0.6147,0.00013,25.03277]
[1776692757555,44.96,75293.94,0.1,0.61436,0.00013,25.03838]
[1776692757632,44.96,75293.94,0.1,0.61436,0.00013,25.03838]
[1776692758399,44.96,75293.94,0.1,0.61436,0.00013,25.03838]
[1776692758414,44.96,75293.94,0.1,0.61436,0.00013,25.03838]
[1776692758632,44.96,75292.71,0.1,0.6142,0.00013,25.04101]
[1776692758720,44.96,75296.27,0.1,0.61466,0.00013,25.0334]
[1776692759510,44.96,75296.27,0.1,0.61466,0.00013,25.0334]
[1776692759588,44.96,75296.27,0.1,0.61466,0.00013,25.0334]
[1776692759882,44.96,75296.27,0.1,0.61466,0.00013,25.0334]
[1776692760399,44.96,75296.27,0.1,0.61466,0.00013,25.0334]
[1776692760428,44.96,75303.7,0.1,0.61562,0.00013,25.01741]
[1776692760704,44.96,75303.7,0.1,0.61562,0.00013,25.01741]
[1776692760803,44.96,75303.7,0.1,0.61562,0.00013,25.01741]
[1776692760904,44.96,75309.09,0.1,0.61632,0.00013,25.00569]
[1776692761980,44.96,75309.09,0.1,0.61632,0.00013,25.00569]
[1776692762011,44.96,75309.09,0.1,0.61632,0.00013,25.00569]
[1776692762347,44.96,75303.82,0.1,0.61564,0.00013,25.0172]
[1776692762855,44.96,75303.82,0.1,0.61564,0.00013,25.0172]
[1776692763378,44.96,75303.82,0.1,0.61564,0.00013,25.0172]
[1776692762956,44.96,75308.38,0.1,0.61623,0.00013,25.00729]
[1776692763606,44.96,75308.38,0.1,0.61623,0.00013,25.00729]
[1776692763828,44.96,75308.38,0.1,0.61623,0.00013,25.00729]
[1776692764206,44.96,75308.38,0.1,0.61623,0.00013,25.00729]
[1776692764296,44.96,75311.9,0.1,0.61668,0.00013,24.99967]
[1776692764521,44.96,75304.38,0.1,0.61571,0.00013,25.01604]
[1776692765477,44.96,75304.38,0.1,0.61571,0.00013,25.01604]
[1776692766051,44.96,75304.38,0.1,0.61571,0.00013,25.01604]
[1776692766217,44.96,75304.38,0.1,0.61571,0.00013,25.01604]
[1776692766398,44.96,75304.38,0.1,0.61571,0.00013,25.01604]
[1776692767176,44.97,75306.24,0.1,0.61595,0.00013,25.01205]
[1776692767381,44.97,75303.36,0.1,0.61557,0.00013,25.01832]
[1776692768083,44.97,75303.36,0.1,0.61557,0.00013,25.01832]
[1776692768352,44.97,75303.36,0.1,0.61557,0.00013,25.01832]
[1776692768377,44.97,75294.93,0.1,0.61448,0.00013,25.03648]
[1776692768789,44.97,75294.93,0.1,0.61448,0.00013,25.03648]
[1776692769528,44.97,75298.89,0.1,0.61499,0.00013,25.02798]
[1776692769943,44.97,75298.89,0.1,0.61499,0.00013,25.02798]
[1776692770011,44.97,75306.27,0.1,0.61595,0.00013,25.01202]
[1776692770650,44.97,75306.27,0.1,0.61595,0.00013,25.01202]
[1776692770921,44.97,75306.27,0.1,0.61595,0.00013,25.01202]
[1776692771273,44.97,75306.27,0.1,0.61595,0.00013,25.01202]
[1776692771331,44.97,75312.44,0.1,0.61674,0.00013,24.99862]
[1776692771695,44.97,75312.44,0.1,0.61674,0.00013,24.99862]
[1776692772234,44.97,75312.44,0.1,0.61674,0.00013,24.99862]
[1776692772373,44.97,75307.55,0.1,0.61611,0.00013,25.00932]
[1776692775471,44.97,75309.45,0.1,0.61635,0.00013,25.00523]
[1776692775991,44.97,75309.45,0.1,0.61635,0.00013,25.00523]
[1776692776036,44.97,75309.45,0.1,0.61635,0.00013,25.00523]
[1776692776615,44.97,75314.77,0.1,0.61704,0.00013,24.99365]
[1776692777564,44.97,75314.77,0.1,0.61704,0.00013,24.99365]
[1776692777727,44.97,75314.77,0.1,0.61704,0.00013,24.99365]
[1776692778423,44.97,75314.77,0.1,0.61704,0.00013,24.99365]
[1776692777805,44.97,75315.31,0.1,0.61711,0.00013,24.99249]
[1776692779387,44.97,75315.31,0.1,0.61711,0.00013,24.99249]
[1776692778629,44.97,75310.34,0.1,0.61646,0.00013,25.00341]
[1776692780139,44.97,75314.58,0.1,0.61701,0.00013,24.99416]
[1776692780643,44.97,75321.14,0.1,0.61786,0.00013,24.97968]
[1776692785400,44.97,75322.41,0.1,0.61803,0.00013,24.9768]
[1776692785679,44.97,75316.57,0.1,0.61728,0.00013,24.98965]
[1776692787295,44.97,75311.0,0.1,0.61655,0.00013,25.00193]
[1776692787785,44.97,75311.0,0.1,0.61655,0.00013,25.00193]
[1776692789471,44.97,75321.1,0.1,0.61786,0.00013,24.97974]
[1776692793742,44.97,75326.03,0.1,0.61851,0.00013,24.96534]
[1776692798777,44.97,75337.02,0.1,0.61994,0.00013,24.94068]
[1776692800347,44.97,75337.02,0.1,0.61994,0.00013,24.94068]
[1776692800667,44.97,75335.76,0.1,0.61977,0.00013,24.94352]
[1776692801459,44.97,75327.76,0.1,0.61874,0.00013,24.96144]
[1776692802807,44.97,75321.33,0.1,0.61791,0.00013,24.9757]
[1776692804821,44.97,75325.98,0.1,0.61851,0.00013,24.96535]
[1776692805828,44.97,75331.81,0.1,0.61927,0.00013,24.95232]
[1776692807381,44.96,75337.07,0.1,0.61995,0.00013,24.94037]
[1776692807515,44.96,75337.07,0.1,0.61995,0.00013,24.94037]
[1776692807666,44.96,75337.07,0.1,0.61995,0.00013,24.94037]
[1776692808087,44.96,75337.07,0.1,0.61995,0.00013,24.94037]
[1776692808144,44.96,75346.54,0.1,0.62118,0.00013,24.9189]
[1776692809994,44.96,75346.72,0.1,0.6212,0.00013,24.91849]
[1776692810253,44.96,75346.72,0.1,0.6212,0.00013,24.91849]
[1776692810866,44.96,75353.05,0.1,0.62202,0.00013,24.90395]
[1776692811551,44.96,75353.05,0.1,0.62202,0.00013,24.90395]
[1776692811796,44.96,75353.05,0.1,0.62202,0.00013,24.90395]
[1776692812771,44.96,75351.9,0.1,0.62187,0.00013,24.90655]
[1776692812934,44.96,75351.9,0.1,0.62187,0.00013,24.90655]
[1776692815636,44.96,75350.13,0.1,0.62165,0.00013,24.91044]
[1776692815989,44.96,75350.13,0.1,0.62165,0.00013,24.91044]
[1776692818745,44.96,75350.44,0.1,0.6217,0.00013,24.9096]
[1776692819193,44.96,75342.52,0.1,0.62068,0.00013,24.92766]
[1776692819754,44.96,75342.52,0.1,0.62068,0.00013,24.92766]
[1776692819929,44.96,75337.08,0.1,0.61997,0.00013,24.93997]
[1776692821944,44.96,75329.91,0.1,0.61905,0.00013,24.95609]
[1776692824964,44.96,75325.08,0.1,0.61842,0.00013,24.96684]
[1776692825648,44.96,75325.08,0.1,0.61842,0.00013,24.96684]
[1776692826198,44.96,75325.08,0.1,0.61842,0.00013,24.96684]
[1776692826483,44.96,75325.08,0.1,0.61842,0.00013,24.96684]
[1776692826493,44.96,75318.84,0.1,0.61761,0.00013,24.98064]
[1776692826746,44.96,75318.84,0.1,0.61761,0.00013,24.98064]
[1776692826944,44.96,75318.84,0.1,0.61761,0.00013,24.98064]
[1776692826975,44.96,75318.84,0.1,0.61761,0.00013,24.98064]
[1776692827437,44.96,75318.84,0.1,0.61761,0.00013,24.98064]
[1776692827516,44.96,75314.41,0.1,0.61704,0.00013,24.99044]
[1776692827732,44.96,75314.41,0.1,0.61704,0.00013,24.99044]
[1776692827837,44.96,75314.41,0.1,0.61704,0.00013,24.99044]
[1776692827995,44.96,75314.41,0.1,0.61704,0.00013,24.99044]
[1776692828033,44.96,75303.45,0.1,0.61562,0.00013,25.01434]
[1776692829096,44.96,75303.45,0.1,0.61562,0.00013,25.01434]
[1776692829220,44.96,75303.45,0.1,0.61562,0.00013,25.01434]
[1776692829318,44.96,75299.66,0.1,0.61512,0.00013,25.02258]
[1776692829738,44.96,75299.66,0.1,0.61512,0.00013,25.02258]
[1776692830025,44.96,75308.39,0.1,0.61625,0.00013,25.00366]
[1776692831356,44.96,75308.39,0.1,0.61625,0.00013,25.00366]
[1776692831372,44.96,75317.07,0.1,0.61738,0.00013,24.98459]
[1776692833050,44.96,75312.3,0.1,0.61676,0.00013,24.99505]
[1776692834846,44.96,75312.02,0.1,0.61673,0.00013,24.99567]
[1776692835075,44.96,75316.76,0.1,0.61734,0.00013,24.98526]
[1776692836074,44.96,75328.82,0.1,0.61891,0.00013,24.95849]
[1776692837453,44.95,75328.26,0.1,0.61883,0.00013,24.95972]
[1776692838296,44.95,75328.26,0.1,0.61883,0.00013,24.95972]
[1776692838489,44.95,75320.73,0.1,0.61786,0.00013,24.97645]
[1776692840342,44.95,75318.57,0.1,0.61758,0.00013,24.98122]
[1776692840469,44.95,75318.57,0.1,0.61758,0.00013,24.98122]
[1776692840472,44.96,75314.77,0.1,0.61709,0.00013,24.98963]
[1776692841320,44.96,75314.77,0.1,0.61709,0.00013,24.98963]
[1776692841441,44.96,75314.77,0.1,0.61709,0.00013,24.98963]
[1776692841537,44.96,75314.77,0.1,0.61709,0.00013,24.98963]
[1776692841493,44.96,75307.48,0.1,0.61614,0.00013,25.00561]
[1776692842117,44.96,75300.34,0.1,0.61521,0.00013,25.02109]
[1776692843394,44.96,75300.34,0.1,0.61521,0.00013,25.02109]
[1776692843493,44.96,75299.21,0.1,0.61506,0.00013,25.02358]
[1776692844391,44.96,75299.21,0.1,0.61506,0.00013,25.02358]
[1776692844558,44.96,75300.21,0.1,0.61519,0.00013,25.02144]
[1776692845402,44.96,75300.21,0.1,0.61519,0.00013,25.02144]
[1776692845501,44.96,75301.61,0.1,0.61537,0.00013,25.01844]
[1776692845564,44.96,75301.61,0.1,0.61537,0.00013,25.01844]
[1776692845591,44.96,75301.61,0.1,0.61537,0.00013,25.01844]
[1776692846041,44.96,75301.61,0.1,0.61537,0.00013,25.01844]
[1776692846134,44.96,75301.61,0.1,0.61537,0.00013,25.01844]
[1776692846455,44.96,75301.61,0.1,0.61537,0.00013,25.01844]
[1776692846484,44.96,75303.29,0.1,0.61559,0.00013,25.01483]
[1776692846598,44.96,75303.29,0.1,0.61559,0.00013,25.01483]
[1776692846850,44.96,75303.29,0.1,0.61559,0.00013,25.01483]
[1776692847395,44.96,75303.29,0.1,0.61559,0.00013,25.01483]
[1776692847493,44.96,75302.96,0.1,0.61554,0.00013,25.01557]
[1776692847576,44.96,75302.96,0.1,0.61554,0.00013,25.01557]
[1776692847683,44.96,75302.96,0.1,0.61554,0.00013,25.01557]
[1776692847837,44.96,75302.96,0.1,0.61554,0.00013,25.01557]
[1776692848509,44.96,75316.51,0.1,0.6173,0.00013,24.98595]
[1776692849501,44.96,75321.35,0.1,0.61793,0.00013,24.97525]
[1776692851367,44.96,75317.42,0.1,0.61742,0.00013,24.98392]
[1776692851442,44.96,75317.42,0.1,0.61742,0.00013,24.98392]
[1776692851526,44.96,75318.13,0.1,0.61753,0.00013,24.97895]
[1776692851764,44.96,75318.13,0.1,0.61753,0.00013,24.97895]
[1776692852442,44.96,75318.13,0.1,0.61753,0.00013,24.97895]
[1776692852504,44.96,75315.71,0.1,0.61721,0.00013,24.98432]
[1776692855697,44.96,75318.3,0.1,0.61754,0.00013,24.97869]
[1776692856716,44.96,75315.62,0.1,0.6172,0.00013,24.98458]
[1776692856813,44.96,75315.62,0.1,0.6172,0.00013,24.98458]
[1776692857221,44.96,75300.52,0.1,0.61524,0.00013,25.01746]
[1776692858518,44.96,75300.52,0.1,0.61524,0.00013,25.01746]
[1776692858519,44.96,75295.25,0.1,0.61455,0.00013,25.02885]
[1776692858705,44.96,75295.25,0.1,0.61455,0.00013,25.02885]
[1776692860243,44.96,75278.96,0.1,0.61243,0.00013,25.06344]
[1776692861435,44.96,75278.96,0.1,0.61243,0.00013,25.06344]
[1776692861536,44.96,75276.56,0.1,0.61212,0.00013,25.06847]
[1776692866689,44.96,75277.05,0.1,0.61219,0.00013,25.06739]
[1776692867296,44.96,75282.54,0.1,0.6129,0.00013,25.05583]
[1776692868303,44.96,75278.1,0.1,0.61232,0.00013,25.06517]
[1776692873337,44.96,75279.6,0.1,0.61252,0.00013,25.06196]
[1776692874458,44.96,75269.09,0.1,0.61115,0.00013,25.0839]
[1776692875446,44.96,75269.09,0.1,0.61115,0.00013,25.0839]
[1776692878374,44.96,75275.47,0.1,0.61199,0.00013,25.07052]
[1776692881896,44.95,75273.31,0.1,0.61171,0.00013,25.07499]
[1776692881955,44.95,75273.31,0.1,0.61171,0.00013,25.07499]
[1776692882227,44.95,75273.31,0.1,0.61171,0.00013,25.07499]
[1776692882251,44.95,75273.31,0.1,0.61171,0.00013,25.07499]
[1776692882278,44.95,75273.31,0.1,0.61171,0.00013,25.07499]
[1776692882404,44.95,75249.35,0.1,0.60859,0.00013,25.12419]
[1776692883433,44.95,75249.35,0.1,0.60859,0.00013,25.12419]
[1776692883515,44.95,75230.04,0.1,0.60606,0.00013,25.16271]
[1776692883764,44.95,75230.04,0.1,0.60606,0.00013,25.16271]
[1776692884246,44.95,75230.04,0.1,0.60606,0.00013,25.16271]
[1776692884354,44.95,75230.04,0.1,0.60606,0.00013,25.16271]
[1776692884418,44.95,75223.0,0.1,0.60514,0.00013,25.17647]
[1776692886432,44.96,75210.44,0.1,0.60349,0.00013,25.20079]
[1776692887439,44.96,75205.9,0.1,0.6029,0.00013,25.20947]
[1776692888448,44.96,75196.64,0.1,0.60168,0.00013,25.22698]
[1776692888870,44.96,75196.64,0.1,0.60168,0.00013,25.22698]
[1776692889455,44.96,75192.5,0.1,0.60114,0.00013,25.23472]
[1776692890172,44.96,75192.5,0.1,0.60114,0.00013,25.23472]
[1776692890457,44.96,75192.5,0.1,0.60114,0.00013,25.23472]
[1776692891470,44.96,75186.7,0.1,0.60037,0.00013,25.24548]
[1776692891754,44.96,75186.7,0.1,0.60037,0.00013,25.24548]
[1776692892477,44.96,75181.12,0.1,0.59964,0.00013,25.25575]
[1776692893679,44.96,75181.05,0.1,0.59963,0.00013,25.25586]
[1776692894709,44.95,75185.29,0.1,0.60019,0.00013,25.24804]
[1776692895369,44.95,75185.29,0.1,0.60019,0.00013,25.24804]
[1776692896249,44.95,75184.09,0.1,0.60003,0.00013,25.25025]
[1776692896892,44.95,75185.07,0.1,0.60016,0.00013,25.24843]
[1776692896987,44.95,75185.07,0.1,0.60016,0.00013,25.24843]
[1776692897019,44.95,75185.07,0.1,0.60016,0.00013,25.24843]
[1776692897512,44.95,75203.63,0.1,0.6026,0.00013,25.2137]
[1776692897662,44.95,75203.63,0.1,0.6026,0.00013,25.2137]
[1776692897851,44.95,75203.63,0.1,0.6026,0.00013,25.2137]
[1776692898519,44.95,75209.76,0.1,0.60341,0.00013,25.20203]
[1776692900305,44.95,75213.09,0.1,0.60384,0.00013,25.19566]
[1776692900533,44.95,75216.59,0.1,0.6043,0.00013,25.18889]
[1776692902547,44.95,75209.61,0.1,0.60339,0.00013,25.20231]
[1776692902994,44.95,75209.61,0.1,0.60339,0.00013,25.20231]
[1776692903554,44.95,75204.97,0.1,0.60278,0.00013,25.21117]
[1776692905440,44.95,75202.07,0.1,0.6024,0.00013,25.21668]
[1776692905568,44.95,75197.37,0.1,0.60178,0.00013,25.22554]
[1776692906575,44.95,75186.67,0.1,0.60037,0.00013,25.24549]
[1776692907402,44.95,75186.67,0.1,0.60037,0.00013,25.24549]
[1776692908592,44.95,75177.97,0.1,0.59923,0.00013,25.26146]
[1776692908659,44.95,75177.97,0.1,0.59923,0.00013,25.26146]
[1776692908813,44.95,75177.97,0.1,0.59923,0.00013,25.26146]
[1776692909597,44.95,75157.8,0.1,0.59657,0.00013,25.29769]
[1776692910604,44.95,75147.45,0.1,0.59521,0.00013,25.31585]
[1776692911196,44.95,75147.45,0.1,0.59521,0.00013,25.31585]
[1776692911357,44.95,75147.45,0.1,0.59521,0.00013,25.31585]
[1776692911611,44.95,75138.51,0.1,0.59404,0.00013,25.32794]
[1776692911727,44.95,75138.51,0.1,0.59404,0.00013,25.32794]
[1776692912783,44.95,75134.68,0.1,0.59353,0.00013,25.33452]
[1776692913625,44.95,75123.02,0.1,0.59199,0.00013,25.35423]
[1776692914770,44.95,75123.02,0.1,0.59199,0.00013,25.35423]
[1776692915801,44.95,75119.41,0.1,0.59151,0.00013,25.36026]
[1776692915907,44.95,75119.41,0.1,0.59151,0.00013,25.36026]
[1776692917787,44.96,75121.16,0.1,0.59174,0.00013,25.35736]
[1776692917607,44.96,75115.34,0.1,0.59097,0.00013,25.36703]
[1776692918063,44.96,75115.34,0.1,0.59097,0.00013,25.36703]
[1776692919126,44.96,75114.39,0.1,0.59085,0.00013,25.36859]
[1776692919127,44.96,75114.39,0.1,0.59085,0.00013,25.36859]
[1776692919314,44.96,75114.39,0.1,0.59085,0.00013,25.36859]
[1776692919320,44.96,75114.39,0.1,0.59085,0.00013,25.36859]
[1776692923129,44.96,75117.08,0.1,0.5912,0.00013,25.36418]
[1776692925095,44.96,75114.22,0.1,0.59082,0.00013,25.36892]
[1776692925119,44.96,75114.22,0.1,0.59082,0.00013,25.36892]
[1776692925195,44.96,75109.06,0.1,0.59014,0.00013,25.37739]
[1776692926025,44.96,75109.06,0.1,0.59014,0.00013,25.37739]
[1776692926065,44.96,75109.06,0.1,0.59014,0.00013,25.37739]
[1776692926298,44.96,75109.06,0.1,0.59014,0.00013,25.37739]
[1776692926397,44.96,75110.71,0.1,0.59035,0.00013,25.37469]
[1776692926668,44.96,75110.71,0.1,0.59035,0.00013,25.37469]
[1776692927442,44.96,75110.71,0.1,0.59035,0.00013,25.37469]
[1776692927489,44.96,75110.71,0.1,0.59035,0.00013,25.37469]
[1776692927497,44.96,75112.62,0.1,0.59061,0.00013,25.37154]
[1776692928193,44.96,75112.62,0.1,0.59061,0.00013,25.37154]
[1776692928271,44.96,75117.32,0.1,0.59123,0.00013,25.36379]
[1776692928763,44.96,75117.32,0.1,0.59123,0.00013,25.36379]
[1776692928982,44.96,75121.31,0.1,0.59176,0.00013,25.35717]
[1776692929741,44.96,75121.31,0.1,0.59176,0.00013,25.35717]
[1776692930019,44.96,75141.21,0.1,0.59439,0.00013,25.32345]
[1776692931583,44.96,75141.21,0.1,0.59439,0.00013,25.32345]
[1776692931685,44.95,75144.45,0.1,0.59482,0.00013,25.31777]
[1776692931979,44.95,75144.45,0.1,0.59482,0.00013,25.31777]
[1776692932202,44.95,75144.45,0.1,0.59482,0.00013,25.31777]
[1776692932479,44.95,75148.52,0.1,0.59536,0.00013,25.3107]
[1776692933503,44.95,75148.52,0.1,0.59536,0.00013,25.3107]
[1776692933532,44.96,75145.36,0.1,0.59494,0.00013,25.31619]
[1776692933878,44.96,75145.36,0.1,0.59494,0.00013,25.31619]
[1776692933891,44.96,75131.47,0.1,0.59311,0.00013,25.34003]
[1776692934789,44.96,75129.51,0.1,0.59284,0.00013,25.34337]
[1776692936259,44.96,75129.51,0.1,0.59284,0.00013,25.34337]
[1776692936417,44.96,75129.51,0.1,0.59284,0.00013,25.34337]
[1776692936706,44.96,75140.64,0.1,0.59431,0.00013,25.32441]
[1776692937657,44.96,75164.25,0.1,0.59743,0.00013,25.28298]
[1776692938249,44.96,75171.12,0.1,0.59833,0.00013,25.27064]
[1776692938768,44.96,75171.12,0.1,0.59833,0.00013,25.27064]
[1776692938810,44.96,75171.12,0.1,0.59833,0.00013,25.27064]
[1776692938927,44.96,75171.12,0.1,0.59833,0.00013,25.27064]
[1776692939247,44.96,75171.12,0.1,0.59833,0.00013,25.27064]
[1776692939352,44.96,75171.76,0.1,0.59842,0.00013,25.26946]
[1776692940114,44.96,75164.44,0.1,0.59746,0.00013,25.2826]
[1776692941907,44.95,75161.35,0.1,0.59705,0.00013,25.28808]
[1776692942336,44.95,75155.66,0.1,0.5963,0.00013,25.29813]
[1776692942943,44.95,75155.66,0.1,0.5963,0.00013,25.29813]
[1776692943450,44.95,75155.66,0.1,0.5963,0.00013,25.29813]
[1776692943541,44.95,75155.66,0.1,0.5963,0.00013,25.29813]
[1776692943560,44.95,75144.14,0.1,0.59478,0.00013,25.31827]
[1776692944053,44.95,75144.14,0.1,0.59478,0.00013,25.31827]
[1776692944487,44.95,75144.14,0.1,0.59478,0.00013,25.31827]
[1776692944692,44.95,75140.86,0.1,0.59435,0.00013,25.32396]
[1776692944914,44.95,75140.86,0.1,0.59435,0.00013,25.32396]
[1776692944965,44.95,75140.86,0.1,0.59435,0.00013,25.32396]
[1776692945310,44.95,75140.86,0.1,0.59435,0.00013,25.32396]
[1776692945530,44.95,75140.86,0.1,0.59435,0.00013,25.32396]
[1776692945631,44.95,75135.91,0.1,0.5937,0.00013,25.33239]
[1776692946330,44.95,75130.6,0.1,0.593,0.00013,25.34142]
[1776692946770,44.95,75130.6,0.1,0.593,0.00013,25.34142]
[1776692947729,44.95,75128.2,0.1,0.59268,0.00013,25.34545]
[1776692948373,44.95,75128.2,0.1,0.59268,0.00013,25.34545]
[1776692948959,44.95,75127.37,0.1,0.59257,0.00013,25.34684]
[1776692949049,44.95,75121.5,0.1,0.5918,0.00013,25.35664]
[1776692949862,44.95,75121.5,0.1,0.5918,0.00013,25.35664]
[1776692949892,44.95,75121.5,0.1,0.5918,0.00013,25.35664]
[1776692950114,44.95,75121.5,0.1,0.5918,0.00013,25.35664]
[1776692951425,44.95,75121.51,0.1,0.5918,0.00013,25.35658]
[1776692951886,44.95,75120.74,0.1,0.5917,0.00013,25.35783]
[1776692952190,44.95,75120.74,0.1,0.5917,0.00013,25.35783]
[1776692952527,44.95,75120.74,0.1,0.5917,0.00013,25.35783]
[1776692952613,44.94,75115.86,0.1,0.59106,0.00013,25.36589]
[1776692953698,44.94,75104.13,0.1,0.5895,0.00013,25.38509]
[1776692953741,44.94,75104.13,0.1,0.5895,0.00013,25.38509]
[1776692954717,44.94,75095.59,0.1,0.58837,0.00013,25.39881]
[1776692956304,44.94,75092.57,0.1,0.58797,0.00013,25.40361]
[1776692956663,44.94,75076.52,0.1,0.58584,0.00013,25.42872]
[1776692956854,44.94,75076.52,0.1,0.58584,0.00013,25.42872]
[1776692957355,44.94,75076.52,0.1,0.58584,0.00013,25.42872]
[1776692957455,44.94,75076.52,0.1,0.58584,0.00013,25.42872]
[1776692957524,44.94,75072.98,0.1,0.58537,0.00013,25.43416]
[1776692958417,44.94,75084.84,0.1,0.58695,0.00013,25.41581]
[1776692959497,44.95,75089.79,0.1,0.5876,0.00013,25.40803]
[1776692959972,44.95,75089.79,0.1,0.5876,0.00013,25.40803]
[1776692960125,44.95,75089.79,0.1,0.5876,0.00013,25.40803]
[1776692960257,44.95,75089.79,0.1,0.5876,0.00013,25.40803]
[1776692960685,44.95,75089.79,0.1,0.5876,0.00013,25.40803]
[1776692960917,44.94,75091.15,0.1,0.58778,0.00013,25.40587]
[1776692961015,44.94,75097.16,0.1,0.58858,0.00013,25.3963]
[1776692962713,44.94,75097.16,0.1,0.58858,0.00013,25.3963]
[1776692963169,44.94,75098.83,0.1,0.5888,0.00013,25.39362]
[1776692963896,44.94,75099.19,0.1,0.58885,0.00013,25.39303]
[1776692964021,44.94,75099.19,0.1,0.58885,0.00013,25.39303]
[1776692964121,44.94,75099.19,0.1,0.58885,0.00013,25.39303]
[1776692964463,44.94,75099.19,0.1,0.58885,0.00013,25.39303]
[1776692967628,44.94,75095.97,0.1,0.58842,0.00013,25.39818]
[1776692968396,44.94,75105.83,0.1,0.58973,0.00013,25.38228]
[1776692968986,44.94,75105.83,0.1,0.58973,0.00013,25.38228]
[1776692970539,44.94,75107.7,0.1,0.58998,0.00013,25.37924]
[1776692970626,44.94,75107.7,0.1,0.58998,0.00013,25.37924]
[1776692970770,44.94,75107.7,0.1,0.58998,0.00013,25.37924]
[1776692970696,44.94,75105.81,0.1,0.58973,0.00013,25.38232]
[1776692970808,44.94,75105.81,0.1,0.58973,0.00013,25.38232]
[1776692970939,44.94,75105.81,0.1,0.58973,0.00013,25.38232]
[1776692971011,44.94,75105.81,0.1,0.58973,0.00013,25.38232]
[1776692971061,44.94,75105.81,0.1,0.58973,0.00013,25.38232]
[1776692971471,44.94,75105.81,0.1,0.58973,0.00013,25.38232]
[1776692971752,44.94,75105.81,0.1,0.58973,0.00013,25.38232]
[1776692971660,44.94,75110.24,0.1,0.59033,0.00013,25.37176]
[1776692972392,44.94,75110.24,0.1,0.59033,0.00013,25.37176]
[1776692972698,44.94,75110.24,0.1,0.59033,0.00013,25.37176]
[1776692972700,44.94,75110.24,0.1,0.59033,0.00013,25.37176]
[1776692973330,44.94,75106.51,0.1,0.58983,0.00013,25.37785]
[1776692973353,44.94,75099.15,0.1,0.58886,0.00013,25.38975]
[1776692974594,44.94,75094.2,0.1,0.5882,0.00013,25.39766]
[1776692974988,44.94,75094.2,0.1,0.5882,0.00013,25.39766]
[1776692975526,44.94,75081.16,0.1,0.58647,0.00013,25.41817]
[1776692977255,44.94,75085.48,0.1,0.58704,0.00013,25.41144]
[1776692978598,44.94,75085.48,0.1,0.58704,0.00013,25.41144]
[1776692980149,44.94,75094.54,0.1,0.58824,0.00013,25.39711]
[1776692980871,44.94,75094.54,0.1,0.58824,0.00013,25.39711]
[1776692981032,44.94,75094.54,0.1,0.58824,0.00013,25.39711]
[1776692981607,44.94,75094.54,0.1,0.58824,0.00013,25.39711]
[1776692981620,44.94,75094.54,0.1,0.58824,0.00013,25.39711]
[1776692981679,44.94,75101.74,0.1,0.5892,0.00013,25.38556]
[1776692985184,44.94,75097.08,0.1,0.58858,0.00013,25.39303]
[1776692986704,44.94,75097.08,0.1,0.58858,0.00013,25.39303]
[1776692987198,44.94,75102.9,0.1,0.58936,0.00013,25.38366]
[1776692987833,44.94,75102.9,0.1,0.58936,0.00013,25.38366]
[1776692988644,44.94,75102.9,0.1,0.58936,0.00013,25.38366]
[1776692989439,44.94,75094.17,0.1,0.5882,0.00013,25.39766]
[1776692992056,44.94,75093.92,0.1,0.58817,0.00013,25.39805]
[1776692992082,44.94,75093.92,0.1,0.58817,0.00013,25.39805]
[1776692992089,44.94,75093.92,0.1,0.58817,0.00013,25.39805]
[1776692992378,44.94,75101.07,0.1,0.58911,0.00013,25.38659]
[1776692993242,44.94,75111.15,0.1,0.59045,0.00013,25.3702]
[1776692994596,44.94,75111.15,0.1,0.59045,0.00013,25.3702]
[1776692994639,44.94,75111.15,0.1,0.59045,0.00013,25.3702]
[1776692994651,44.94,75111.15,0.1,0.59045,0.00013,25.3702]
[1776692994877,44.94,75110.53,0.1,0.59037,0.00013,25.37123]
[1776692995256,44.94,75115.69,0.1,0.59105,0.00013,25.36273]
[1776692995826,44.94,75115.69,0.1,0.59105,0.00013,25.36273]
[1776692995828,44.94,75115.69,0.1,0.59105,0.00013,25.36273]
[1776692996295,44.94,75115.69,0.1,0.59105,0.00013,25.36273]
[1776692996396,44.94,75115.69,0.1,0.59105,0.00013,25.36273]
[1776692996478,44.94,75125.6,0.1,0.59236,0.00013,25.34623]
[1776692997153,44.94,75125.6,0.1,0.59236,0.00013,25.34623]
[1776692997217,44.94,75125.6,0.1,0.59236,0.00013,25.34623]
[1776692997561,44.94,75125.6,0.1,0.59236,0.00013,25.34623]
[1776692997590,44.94,75125.6,0.1,0.59236,0.00013,25.34623]
[1776692997662,44.94,75129.61,0.1,0.59289,0.00013,25.33947]
[1776692997927,44.94,75129.61,0.1,0.59289,0.00013,25.33947]
[1776692998417,44.94,75126.61,0.1,0.59249,0.00013,25.34456]
[1776692999086,44.94,75126.61,0.1,0.59249,0.00013,25.34456]
[1776692999284,44.94,75128.24,0.1,0.59271,0.00013,25.34183]
[1776693000940,44.94,75127.01,0.1,0.59254,0.00013,25.34392]
[1776693001099,44.94,75127.01,0.1,0.59254,0.00013,25.34392]
[1776693001596,44.94,75127.01,0.1,0.59254,0.00013,25.34392]
[1776693001627,44.94,75127.01,0.1,0.59254,0.00013,25.34392]
[1776693001677,44.94,75122.35,0.1,0.59193,0.00013,25.35176]
[1776693001971,44.94,75122.35,0.1,0.59193,0.00013,25.35176]
[1776693002596,44.94,75122.35,0.1,0.59193,0.00013,25.35176]
[1776693002627,44.94,75126.7,0.1,0.5925,0.00013,25.34446]
[1776693002846,44.94,75126.7,0.1,0.5925,0.00013,25.34446]
[1776693002955,44.94,75126.7,0.1,0.5925,0.00013,25.34446]
[1776693003513,44.94,75126.7,0.1,0.5925,0.00013,25.34446]
[1776693003749,44.94,75158.62,0.1,0.59672,0.00013,25.28929]
[1776693004103,44.94,75158.62,0.1,0.59672,0.00013,25.28929]
[1776693004368,44.94,75158.62,0.1,0.59672,0.00013,25.28929]
[1776693004534,44.94,75158.24,0.1,0.59667,0.00013,25.28992]
[1776693005366,44.94,75158.24,0.1,0.59667,0.00013,25.28992]
[1776693005468,44.94,75154.79,0.1,0.59622,0.00013,25.29598]
[1776693006191,44.94,75154.79,0.1,0.59622,0.00013,25.29598]
[1776693006298,44.94,75154.79,0.1,0.59622,0.00013,25.29598]
[1776693007387,44.94,75153.86,0.1,0.5961,0.00013,25.29759]
[1776693007520,44.94,75153.86,0.1,0.5961,0.00013,25.29759]
[1776693007605,44.94,75148.91,0.1,0.59545,0.00013,25.30625]
[1776693008234,44.94,75148.91,0.1,0.59545,0.00013,25.30625]
[1776693008414,44.94,75148.91,0.1,0.59545,0.00013,25.30625]
[1776693009422,44.94,75149.45,0.1,0.59552,0.00013,25.30527]
[1776693009583,44.94,75149.45,0.1,0.59552,0.00013,25.30527]
[1776693010093,44.94,75150.01,0.1,0.5956,0.00013,25.30425]
[1776693010254,44.94,75150.01,0.1,0.5956,0.00013,25.30425]
[1776693010709,44.93,75149.58,0.1,0.59554,0.00013,25.30493]
[1776693011299,44.93,75149.58,0.1,0.59554,0.00013,25.30493]
[1776693011383,44.93,75149.58,0.1,0.59554,0.00013,25.30493]
[1776693011414,44.93,75149.58,0.1,0.59554,0.00013,25.30493]
[1776693011600,44.93,75146.88,0.1,0.59519,0.00013,25.30964]
[1776693012123,44.93,75146.88,0.1,0.59519,0.00013,25.30964]
[1776693012683,44.93,75133.39,0.1,0.59341,0.00013,25.33285]
[1776693013000,44.93,75133.39,0.1,0.59341,0.00013,25.33285]
[1776693013017,44.93,75133.39,0.1,0.59341,0.00013,25.33285]
[1776693013727,44.93,75126.51,0.1,0.5925,0.00013,25.34442]
[1776693015299,44.93,75126.64,0.1,0.59252,0.00013,25.3442]
[1776693015402,44.93,75126.9,0.1,0.59256,0.00013,25.34371]
[1776693017248,44.93,75127.05,0.1,0.59258,0.00013,25.34346]
[1776693017253,44.93,75127.05,0.1,0.59258,0.00013,25.34346]
[1776693017288,44.93,75127.05,0.1,0.59258,0.00013,25.34346]
[1776693017485,44.93,75127.05,0.1,0.59258,0.00013,25.34346]
[1776693017628,44.93,75127.05,0.1,0.59258,0.00013,25.34346]
[1776693017633,44.93,75127.05,0.1,0.59258,0.00013,25.34346]
[1776693017856,44.93,75123.98,0.1,0.59217,0.00013,25.34863]
[1776693018073,44.93,75123.98,0.1,0.59217,0.00013,25.34863]
[1776693018437,44.93,75106.46,0.1,0.58985,0.00013,25.37755]
[1776693019657,44.93,75106.46,0.1,0.58985,0.00013,25.37755]
[1776693019703,44.93,75106.46,0.1,0.58985,0.00013,25.37755]
[1776693019758,44.93,75103.41,0.1,0.58945,0.00013,25.3825]
[1776693020347,44.93,75103.41,0.1,0.58945,0.00013,25.3825]
[1776693020493,44.93,75103.41,0.1,0.58945,0.00013,25.3825]
[1776693020668,44.93,75103.41,0.1,0.58945,0.00013,25.3825]
[1776693020797,44.93,75109.49,0.1,0.59025,0.00013,25.37261]
[1776693021447,44.93,75104.4,0.1,0.58958,0.00013,25.3809]
[1776693022645,44.93,75104.4,0.1,0.58958,0.00013,25.3809]
[1776693022667,44.93,75104.4,0.1,0.58958,0.00013,25.3809]
[1776693022752,44.93,75103.41,0.1,0.58945,0.00013,25.3825]
[1776693023461,44.93,75108.19,0.1,0.59008,0.00013,25.37473]
[1776693023829,44.93,75108.19,0.1,0.59008,0.00013,25.37473]
[1776693024562,44.93,75108.19,0.1,0.59008,0.00013,25.37473]
[1776693024641,44.93,75098.54,0.1,0.5888,0.00013,25.39036]
[1776693025689,44.93,75098.54,0.1,0.5888,0.00013,25.39036]
[1776693025858,44.93,75098.48,0.1,0.58879,0.00013,25.39045]
[1776693026557,44.93,75098.48,0.1,0.58879,0.00013,25.39045]
[1776693026993,44.93,75096.38,0.1,0.58851,0.00013,25.39382]
[1776693027489,44.93,75087.94,0.1,0.58739,0.00013,25.40721]
[1776693028318,44.93,75087.94,0.1,0.58739,0.00013,25.40721]
[1776693028576,44.93,75087.94,0.1,0.58739,0.00013,25.40721]
[1776693028695,44.93,75076.91,0.1,0.58593,0.00013,25.4244]
[1776693029601,44.93,75076.91,0.1,0.58593,0.00013,25.4244]
[1776693029687,44.93,75076.91,0.1,0.58593,0.00013,25.4244]
[1776693029689,44.93,75064.52,0.1,0.58428,0.00013,25.4433]
[1776693030284,44.93,75064.52,0.1,0.58428,0.00013,25.4433]
[1776693030510,44.92,75060.07,0.1,0.58369,0.00013,25.44996]
[1776693031255,44.92,75060.07,0.1,0.58369,0.00013,25.44996]
[1776693031779,44.92,75061.38,0.1,0.58388,0.00013,25.44461]
[1776693031984,44.92,75061.38,0.1,0.58388,0.00013,25.44461]
[1776693033531,44.92,75068.5,0.1,0.58483,0.00013,25.43382]
[1776693035288,44.92,75069.3,0.1,0.58494,0.00013,25.43258]
[1776693035763,44.92,75072.18,0.1,0.58532,0.00013,25.42813]
[1776693037559,44.92,75081.48,0.1,0.58656,0.00013,25.41374]
[1776693038063,44.92,75081.48,0.1,0.58656,0.00013,25.41374]
[1776693038542,44.92,75081.48,0.1,0.58656,0.00013,25.41374]
[1776693038566,44.91,75080.22,0.1,0.5864,0.00013,25.41568]
[1776693039209,44.91,75080.22,0.1,0.5864,0.00013,25.41568]
[1776693039270,44.91,75080.22,0.1,0.5864,0.00013,25.41568]
[1776693039308,44.91,75080.22,0.1,0.5864,0.00013,25.41568]
[1776693039572,44.91,75073.19,0.1,0.58546,0.00013,25.42653]
[1776693040712,44.91,75073.19,0.1,0.58546,0.00013,25.42653]
[1776693040813,44.91,75063.64,0.1,0.58419,0.00013,25.44102]
[1776693043828,44.91,75064.64,0.1,0.58433,0.00013,25.43948]
[1776693044611,44.91,75069.75,0.1,0.58501,0.00013,25.43171]
[1776693046625,44.91,75074.53,0.1,0.58564,0.00013,25.42443]
[1776693047524,44.91,75074.53,0.1,0.58564,0.00013,25.42443]
[1776693047632,44.91,75083.01,0.1,0.58677,0.00013,25.41129]
[1776693048196,44.91,75083.01,0.1,0.58677,0.00013,25.41129]
[1776693048446,44.91,75083.01,0.1,0.58677,0.00013,25.41129]
[1776693048986,44.91,75082.74,0.1,0.58673,0.00013,25.41173]
[1776693049216,44.91,75082.74,0.1,0.58673,0.00013,25.41173]
[1776693050597,44.91,75078.55,0.1,0.58618,0.00013,25.41825]
[1776693050659,44.91,75071.53,0.1,0.58524,0.00013,25.42906]
[1776693052077,44.91,75067.41,0.1,0.58469,0.00013,25.43535]
[1776693052452,44.91,75067.41,0.1,0.58469,0.00013,25.43535]
[1776693053537,44.91,75070.24,0.1,0.58507,0.00013,25.43106]
[1776693053755,44.91,75075.01,0.1,0.5857,0.00013,25.42375]
[1776693054684,44.91,75069.82,0.1,0.58501,0.00013,25.4317]
[1776693055398,44.91,75069.82,0.1,0.58501,0.00013,25.4317]
[1776693055595,44.91,75069.82,0.1,0.58501,0.00013,25.4317]
[1776693055757,44.91,75069.82,0.1,0.58501,0.00013,25.4317]
[1776693055775,44.91,75072.54,0.1,0.58537,0.00013,25.42755]
[1776693056697,44.91,75077.71,0.1,0.58606,0.00013,25.41958]
[1776693057336,44.91,75077.71,0.1,0.58606,0.00013,25.41958]
[1776693057528,44.91,75077.71,0.1,0.58606,0.00013,25.41958]
[1776693057705,44.92,75086.49,0.1,0.58723,0.00013,25.4059]
[1776693058171,44.92,75086.49,0.1,0.58723,0.00013,25.4059]
[1776693060403,44.92,75086.78,0.1,0.58727,0.00013,25.40545]
[1776693060454,44.92,75086.78,0.1,0.58727,0.00013,25.40545]
[1776693062137,44.92,75091.72,0.1,0.58792,0.00013,25.39764]
[1776693064618,44.92,75090.21,0.1,0.58772,0.00013,25.40003]
[1776693064754,44.92,75087.17,0.1,0.58732,0.00013,25.40482]
[1776693065010,44.92,75087.17,0.1,0.58732,0.00013,25.40482]
[1776693065509,44.92,75087.17,0.1,0.58732,0.00013,25.40482]
[1776693065675,44.92,75087.17,0.1,0.58732,0.00013,25.40482]
[1776693065761,44.92,75081.34,0.1,0.58654,0.00013,25.41395]
[1776693066768,44.92,75075.86,0.1,0.58582,0.00013,25.42245]
[1776693067560,44.92,75075.86,0.1,0.58582,0.00013,25.42245]
[1776693067777,44.92,75082.04,0.1,0.58664,0.00013,25.41286]
[1776693069532,44.92,75084.98,0.1,0.58703,0.00013,25.40828]
[1776693069620,44.92,75084.98,0.1,0.58703,0.00013,25.40828]
[1776693069800,44.92,75084.98,0.1,0.58703,0.00013,25.40828]
[1776693069881,44.92,75084.98,0.1,0.58703,0.00013,25.40828]
[1776693069949,44.92,75084.98,0.1,0.58703,0.00013,25.40828]
[1776693069816,44.92,75091.24,0.1,0.58786,0.00013,25.39841]
[1776693070101,44.92,75091.24,0.1,0.58786,0.00013,25.39841]
[1776693070823,44.92,75107.97,0.1,0.59008,0.00013,25.37148]
[1776693071830,44.92,75113.42,0.1,0.5908,0.00013,25.36254]
[1776693072563,44.92,75113.42,0.1,0.5908,0.00013,25.36254]
[1776693073866,44.92,75124.63,0.1,0.59228,0.00013,25.3439]
[1776693075260,44.92,75127.87,0.1,0.59271,0.00013,25.33845]
[1776693075854,44.92,75127.87,0.1,0.59271,0.00013,25.33845]
[1776693075955,44.92,75126.92,0.1,0.59259,0.00013,25.34007]
[1776693076677,44.92,75126.92,0.1,0.59259,0.00013,25.34007]
[1776693076877,44.92,75118.82,0.1,0.59151,0.00013,25.35366]
[1776693077886,44.92,75109.09,0.1,0.59022,0.00013,25.36972]
[1776693078317,44.92,75109.09,0.1,0.59022,0.00013,25.36972]
[1776693078907,44.92,75093.81,0.1,0.58819,0.00013,25.3944]
[1776693079460,44.92,75093.81,0.1,0.58819,0.00013,25.3944]
[1776693079903,44.92,75084.19,0.1,0.58692,0.00013,25.40958]
[1776693080909,44.92,75073.39,0.1,0.58548,0.00013,25.42631]
[1776693081446,44.92,75073.39,0.1,0.58548,0.00013,25.42631]
[1776693081917,44.92,75075.07,0.1,0.58571,0.00013,25.42374]
[1776693081933,44.92,75075.07,0.1,0.58571,0.00013,25.42374]
[1776693082201,44.92,75075.07,0.1,0.58571,0.00013,25.42374]
[1776693083566,44.92,75069.52,0.1,0.58497,0.00013,25.43226]
[1776693084606,44.92,75069.52,0.1,0.58497,0.00013,25.43226]
[1776693084757,44.92,75069.52,0.1,0.58497,0.00013,25.43226]
[1776693085147,44.92,75068.68,0.1,0.58485,0.00013,25.43356]
[1776693085250,44.92,75068.68,0.1,0.58485,0.00013,25.43356]
[1776693087331,44.92,75073.47,0.1,0.58549,0.00013,25.42625]
[1776693087335,44.92,75073.47,0.1,0.58549,0.00013,25.42625]
[1776693087959,44.92,75081.89,0.1,0.58661,0.00013,25.41325]
[1776693089442,44.92,75081.89,0.1,0.58661,0.00013,25.41325]
[1776693089893,44.92,75085.86,0.1,0.58713,0.00013,25.40703]
[1776693090914,44.92,75085.86,0.1,0.58713,0.00013,25.40703]
[1776693091412,44.92,75082.65,0.1,0.58671,0.00013,25.41206]
[1776693091513,44.92,75078.0,0.1,0.5861,0.00013,25.41595]
[1776693093283,44.92,75075.69,0.1,0.58579,0.00013,25.41953]
[1776693093375,44.92,75076.63,0.1,0.58592,0.00013,25.41808]
[1776693094412,44.92,75076.63,0.1,0.58592,0.00013,25.41808]
[1776693094925,44.92,75078.3,0.1,0.58614,0.00013,25.41551]
[1776693095064,44.92,75078.3,0.1,0.58614,0.00013,25.41551]
[1776693095138,44.92,75076.24,0.1,0.58586,0.00013,25.4187]
[1776693096736,44.92,75076.24,0.1,0.58586,0.00013,25.4187]
[1776693096759,44.92,75076.24,0.1,0.58586,0.00013,25.4187]
[1776693096886,44.92,75076.24,0.1,0.58586,0.00013,25.4187]
[1776693096837,44.92,75072.7,0.1,0.58539,0.00013,25.42415]
[1776693097714,44.92,75072.7,0.1,0.58539,0.00013,25.42415]
[1776693097754,44.92,75065.22,0.1,0.5844,0.00013,25.43555]
[1776693098872,44.92,75051.29,0.1,0.58254,0.00013,25.4563]
[1776693099781,44.92,75051.29,0.1,0.58254,0.00013,25.4563]
[1776693099994,44.92,75048.14,0.1,0.58212,0.00013,25.4609]
[1776693100065,44.92,75052.81,0.1,0.58275,0.00013,25.45404]
[1776693101587,44.92,75052.81,0.1,0.58275,0.00013,25.45404]
[1776693102744,44.92,75052.42,0.1,0.5827,0.00013,25.45461]
[1776693102877,44.92,75052.42,0.1,0.5827,0.00013,25.45461]
[1776693105101,44.92,75048.04,0.1,0.58211,0.00013,25.46103]
[1776693105897,44.92,75048.04,0.1,0.58211,0.00013,25.46103]
[1776693105972,44.92,75047.8,0.1,0.58208,0.00013,25.46137]
[1776693110160,44.92,75043.76,0.1,0.58154,0.00013,25.46723]
[1776693110660,44.92,75043.76,0.1,0.58154,0.00013,25.46723]
[1776693111158,44.92,75043.2,0.1,0.58147,0.00013,25.46803]
[1776693111659,44.92,75043.2,0.1,0.58147,0.00013,25.46803]
[1776693111709,44.92,75038.05,0.1,0.58078,0.00013,25.47547]
[1776693112159,44.92,75038.05,0.1,0.58078,0.00013,25.47547]
[1776693112771,44.92,75038.05,0.1,0.58078,0.00013,25.47547]
[1776693113849,44.92,75037.87,0.1,0.58076,0.00013,25.47576]
[1776693113886,44.92,75037.87,0.1,0.58076,0.00013,25.47576]
[1776693114210,44.92,75041.08,0.1,0.58118,0.00013,25.47115]
[1776693114815,44.92,75045.5,0.1,0.58177,0.00013,25.46476]
[1776693115304,44.92,75045.5,0.1,0.58177,0.00013,25.46476]
[1776693115311,44.92,75045.5,0.1,0.58177,0.00013,25.46476]
[1776693115826,44.92,75045.06,0.1,0.58171,0.00013,25.46541]
[1776693118836,44.92,75044.89,0.1,0.58169,0.00013,25.46567]
[1776693119401,44.92,75044.15,0.1,0.58159,0.00013,25.46675]
[1776693119440,44.92,75053.5,0.1,0.58284,0.00013,25.45306]
[1776693120032,44.92,75053.5,0.1,0.58284,0.00013,25.45306]
[1776693120333,44.92,75053.5,0.1,0.58284,0.00013,25.45306]
[1776693120729,44.92,75052.16,0.1,0.58266,0.00013,25.455]
[1776693121979,44.92,75050.03,0.1,0.58238,0.00013,25.45813]
[1776693122120,44.92,75050.03,0.1,0.58238,0.00013,25.45813]
[1776693122620,44.92,75050.03,0.1,0.58238,0.00013,25.45813]
[1776693122799,44.92,75050.03,0.1,0.58238,0.00013,25.45813]
[1776693122881,44.92,75060.59,0.1,0.58378,0.00013,25.44246]
[1776693123332,44.92,75060.59,0.1,0.58378,0.00013,25.44246]
[1776693123834,44.92,75060.59,0.1,0.58378,0.00013,25.44246]
[1776693123883,44.92,75085.95,0.1,0.58716,0.00013,25.40351]
[1776693124873,44.92,75085.95,0.1,0.58716,0.00013,25.40351]
[1776693124924,44.92,75091.26,0.1,0.58787,0.00013,25.39512]
[1776693125549,44.92,75091.26,0.1,0.58787,0.00013,25.39512]
[1776693125964,44.92,75091.26,0.1,0.58787,0.00013,25.39512]
[1776693125657,44.92,75077.55,0.1,0.58604,0.00013,25.41659]
[1776693126718,44.92,75069.04,0.1,0.58491,0.00013,25.42963]
[1776693127362,44.92,75069.04,0.1,0.58491,0.00013,25.42963]
[1776693128940,44.91,75074.8,0.1,0.58568,0.00013,25.42074]
[1776693129436,44.91,75070.04,0.1,0.58505,0.00013,25.42804]
[1776693130573,44.91,75070.04,0.1,0.58505,0.00013,25.42804]
[1776693130819,44.91,75070.04,0.1,0.58505,0.00013,25.42804]
[1776693131449,44.91,75060.54,0.1,0.58379,0.00013,25.44236]
[1776693132328,44.91,75060.54,0.1,0.58379,0.00013,25.44236]
[1776693133809,44.91,75058.87,0.1,0.58357,0.00013,25.44483]
[1776693133834,44.91,75058.87,0.1,0.58357,0.00013,25.44483]
[1776693133882,44.91,75058.17,0.1,0.58348,0.00013,25.44581]
[1776693134195,44.91,75058.17,0.1,0.58348,0.00013,25.44581]
[1776693134471,44.91,75062.07,0.1,0.584,0.00013,25.43997]
[1776693135679,44.91,75062.07,0.1,0.584,0.00013,25.43997]
[1776693135877,44.91,75062.07,0.1,0.584,0.00013,25.43997]
[1776693135946,44.91,75065.34,0.1,0.58444,0.00013,25.43499]
[1776693136129,44.91,75065.34,0.1,0.58444,0.00013,25.43499]
[1776693137392,44.91,75061.15,0.1,0.58388,0.00013,25.44131]
[1776693137854,44.91,75061.15,0.1,0.58388,0.00013,25.44131]
[1776693138006,44.9,75060.73,0.1,0.58383,0.00013,25.44191]
[1776693138143,44.9,75060.73,0.1,0.58383,0.00013,25.44191]
[1776693138153,44.9,75060.73,0.1,0.58383,0.00013,25.44191]
[1776693138210,44.9,75060.73,0.1,0.58383,0.00013,25.44191]
[1776693138381,44.9,75060.73,0.1,0.58383,0.00013,25.44191]
[1776693138617,44.9,75060.73,0.1,0.58383,0.00013,25.44191]
[1776693138626,44.9,75048.63,0.1,0.58221,0.00013,25.45985]
[1776693139213,44.9,75048.63,0.1,0.58221,0.00013,25.45985]
[1776693139520,44.9,75036.13,0.1,0.58055,0.00013,25.47793]
[1776693140202,44.9,75036.13,0.1,0.58055,0.00013,25.47793]
[1776693141197,44.9,75033.41,0.1,0.58018,0.00013,25.48182]
[1776693141203,44.9,75033.41,0.1,0.58018,0.00013,25.48182]
[1776693141530,44.9,75028.5,0.1,0.57953,0.00013,25.48878]
[1776693142201,44.9,75028.5,0.1,0.57953,0.00013,25.48878]
[1776693144454,44.91,75026.94,0.1,0.57932,0.00013,25.491]
[1776693144595,44.91,75026.94,0.1,0.57932,0.00013,25.491]
[1776693145870,44.91,75017.73,0.1,0.57809,0.00013,25.5038]
[1776693149613,44.91,75021.48,0.1,0.57859,0.00013,25.49863]
[1776693149761,44.91,75021.48,0.1,0.57859,0.00013,25.49863]
[1776693149987,44.91,75021.48,0.1,0.57859,0.00013,25.49863]
[1776693150215,44.91,75024.56,0.1,0.579,0.00013,25.49435]
[1776693150596,44.91,75032.86,0.1,0.58011,0.00013,25.48266]
[1776693152894,44.91,75036.07,0.1,0.58054,0.00013,25.47478]
[1776693153035,44.91,75035.88,0.1,0.58052,0.00013,25.47507]
[1776693153198,44.91,75035.88,0.1,0.58052,0.00013,25.47507]
[1776693153278,44.91,75035.88,0.1,0.58052,0.00013,25.47507]
[1776693153369,44.91,75035.88,0.1,0.58052,0.00013,25.47507]
[1776693153398,44.91,75035.88,0.1,0.58052,0.00013,25.47507]
[1776693153510,44.91,75035.88,0.1,0.58052,0.00013,25.47507]
[1776693153555,44.91,75035.88,0.1,0.58052,0.00013,25.47507]
[1776693153741,44.91,75035.88,0.1,0.58052,0.00013,25.47507]
[1776693153781,44.91,75056.81,0.1,0.58331,0.00013,25.44453]
[1776693154125,44.91,75056.81,0.1,0.58331,0.00013,25.44453]
[1776693154412,44.91,75056.81,0.1,0.58331,0.00013,25.44453]
[1776693154483,44.91,75056.81,0.1,0.58331,0.00013,25.44453]
[1776693154762,44.91,75056.81,0.1,0.58331,0.00013,25.44453]
[1776693154889,44.91,75056.81,0.1,0.58331,0.00013,25.44453]
[1776693154975,44.91,75071.98,0.1,0.58533,0.00013,25.42161]
[1776693155442,44.91,75071.98,0.1,0.58533,0.00013,25.42161]
[1776693155643,44.91,75092.68,0.1,0.58808,0.00013,25.38926]
[1776693156288,44.91,75092.68,0.1,0.58808,0.00013,25.38926]
[1776693156439,44.91,75092.68,0.1,0.58808,0.00013,25.38926]
[1776693156650,44.91,75081.13,0.1,0.58655,0.00013,25.40744]
[1776693157599,44.91,75081.13,0.1,0.58655,0.00013,25.40744]
[1776693157747,44.91,75081.13,0.1,0.58655,0.00013,25.40744]
[1776693157945,44.91,75081.13,0.1,0.58655,0.00013,25.40744]
[1776693157825,44.91,75090.11,0.1,0.58774,0.00013,25.39332]
[1776693158667,44.91,75093.03,0.1,0.58813,0.00013,25.38867]
[1776693159673,44.91,75084.64,0.1,0.58702,0.00013,25.40192]
[1776693160807,44.91,75084.64,0.1,0.58702,0.00013,25.40192]
[1776693160814,44.9,75079.48,0.1,0.58633,0.00013,25.40996]
[1776693161350,44.9,75079.48,0.1,0.58633,0.00013,25.40996]
[1776693161362,44.9,75079.48,0.1,0.58633,0.00013,25.40996]
[1776693161687,44.9,75083.54,0.1,0.58687,0.00013,25.40362]
[1776693162899,44.9,75094.27,0.1,0.5883,0.00013,25.38664]
[1776693163446,44.9,75094.27,0.1,0.5883,0.00013,25.38664]
[1776693163490,44.9,75094.27,0.1,0.5883,0.00013,25.38664]
[1776693163666,44.9,75094.27,0.1,0.5883,0.00013,25.38664]
[1776693163702,44.9,75088.03,0.1,0.58747,0.00013,25.39654]
[1776693164598,44.9,75088.03,0.1,0.58747,0.00013,25.39654]
[1776693164801,44.9,75088.03,0.1,0.58747,0.00013,25.39654]
[1776693166015,44.9,75085.16,0.1,0.58709,0.00013,25.40105]
[1776693166360,44.9,75082.41,0.1,0.58672,0.00013,25.40534]
[1776693166643,44.9,75082.41,0.1,0.58672,0.00013,25.40534]
[1776693166826,44.9,75064.47,0.1,0.58434,0.00013,25.4329]
[1776693167239,44.9,75064.47,0.1,0.58434,0.00013,25.4329]
[1776693167389,44.9,75064.47,0.1,0.58434,0.00013,25.4329]
[1776693167452,44.9,75064.47,0.1,0.58434,0.00013,25.4329]
[1776693167839,44.9,75055.22,0.1,0.58311,0.00013,25.44675]
[1776693168281,44.9,75055.22,0.1,0.58311,0.00013,25.44675]
[1776693168382,44.9,75055.22,0.1,0.58311,0.00013,25.44675]
[1776693168612,44.9,75055.22,0.1,0.58311,0.00013,25.44675]
[1776693168624,44.9,75055.22,0.1,0.58311,0.00013,25.44675]
[1776693168760,44.9,75055.22,0.1,0.58311,0.00013,25.44675]
[1776693168789,44.9,75055.22,0.1,0.58311,0.00013,25.44675]
[1776693168815,44.9,75073.44,0.1,0.58553,0.00013,25.41922]
[1776693169691,44.9,75073.44,0.1,0.58553,0.00013,25.41922]
[1776693170010,44.9,75086.12,0.1,0.58722,0.00013,25.39945]
[1776693170397,44.9,75086.12,0.1,0.58722,0.00013,25.39945]
[1776693170753,44.9,75091.96,0.1,0.588,0.00013,25.39021]
[1776693171921,44.9,75091.92,0.1,0.58799,0.00013,25.39026]
[1776693172145,44.9,75091.92,0.1,0.58799,0.00013,25.39026]
[1776693172767,44.9,75088.48,0.1,0.58754,0.00013,25.39571]
[1776693173741,44.9,75088.48,0.1,0.58754,0.00013,25.39571]
[1776693173985,44.9,75079.74,0.1,0.58638,0.00013,25.4094]
[1776693174925,44.9,75079.74,0.1,0.58638,0.00013,25.4094]
[1776693174941,44.9,75077.54,0.1,0.58609,0.00013,25.41279]
[1776693175788,44.9,75086.32,0.1,0.58725,0.00013,25.39909]
[1776693177376,44.9,75087.29,0.1,0.58738,0.00013,25.39754]
[1776693177584,44.9,75087.29,0.1,0.58738,0.00013,25.39754]
[1776693179235,44.9,75090.78,0.1,0.58785,0.00013,25.39201]
[1776693180047,44.9,75088.44,0.1,0.58754,0.00013,25.39571]
[1776693181830,44.9,75083.61,0.1,0.58689,0.00013,25.40332]
[1776693184851,44.9,75065.46,0.1,0.58448,0.00013,25.43129]
[1776693186865,44.9,75066.05,0.1,0.58455,0.00013,25.43043]
[1776693187063,44.9,75066.05,0.1,0.58455,0.00013,25.43043]
[1776693187102,44.9,75066.05,0.1,0.58455,0.00013,25.43043]
[1776693187122,44.9,75066.05,0.1,0.58455,0.00013,25.43043]
[1776693187381,44.9,75066.05,0.1,0.58455,0.00013,25.43043]
[1776693187872,44.9,75062.5,0.1,0.58408,0.00013,25.43582]
[1776693188934,44.9,75062.5,0.1,0.58408,0.00013,25.43582]
[1776693189886,44.9,75056.63,0.1,0.5833,0.00013,25.44456]
[1776693190353,44.9,75056.63,0.1,0.5833,0.00013,25.44456]
[1776693194463,44.89,75056.77,0.1,0.58333,0.00013,25.44422]
[1776693194914,44.89,75056.77,0.1,0.58333,0.00013,25.44422]
[1776693194921,44.89,75061.99,0.1,0.58403,0.00013,25.43637]
[1776693195263,44.89,75061.99,0.1,0.58403,0.00013,25.43637]
[1776693197089,44.89,75061.66,0.1,0.58399,0.00013,25.43682]
[1776693197601,44.89,75061.66,0.1,0.58399,0.00013,25.43682]
[1776693197828,44.89,75061.66,0.1,0.58399,0.00013,25.43682]
[1776693197933,44.89,75061.66,0.1,0.58399,0.00013,25.43682]
[1776693197942,44.89,75064.47,0.1,0.58436,0.00013,25.43255]
[1776693198093,44.89,75064.47,0.1,0.58436,0.00013,25.43255]
[1776693198306,44.89,75064.47,0.1,0.58436,0.00013,25.43255]
[1776693198898,44.89,75064.47,0.1,0.58436,0.00013,25.43255]
[1776693198936,44.89,75064.47,0.1,0.58436,0.00013,25.43255]
[1776693199005,44.89,75064.47,0.1,0.58436,0.00013,25.43255]
[1776693199049,44.89,75087.91,0.1,0.58748,0.00013,25.39632]
[1776693199961,44.88,75110.41,0.1,0.59047,0.00013,25.36004]
[1776693200503,44.88,75110.41,0.1,0.59047,0.00013,25.36004]
[1776693200968,44.88,75115.29,0.1,0.59112,0.00013,25.35199]
[1776693201982,44.88,75115.29,0.1,0.59112,0.00013,25.35199]
[1776693201980,44.89,75110.5,0.1,0.59048,0.00013,25.35991]
[1776693202986,44.89,75101.74,0.1,0.58932,0.00013,25.37421]
[1776693203644,44.89,75101.74,0.1,0.58932,0.00013,25.37421]
[1776693203993,44.89,75084.71,0.1,0.58706,0.00013,25.40136]
[1776693204125,44.89,75084.71,0.1,0.58706,0.00013,25.40136]
[1776693204128,44.89,75084.71,0.1,0.58706,0.00013,25.40136]
[1776693205052,44.89,75084.71,0.1,0.58706,0.00013,25.40136]
[1776693204998,44.88,75087.39,0.1,0.58741,0.00013,25.39713]
[1776693206023,44.88,75089.88,0.1,0.58775,0.00013,25.39318]
[1776693206268,44.88,75089.88,0.1,0.58775,0.00013,25.39318]
[1776693206340,44.88,75089.88,0.1,0.58775,0.00013,25.39318]
[1776693207993,44.88,75092.08,0.1,0.58804,0.00013,25.38968]
[1776693208056,44.88,75092.08,0.1,0.58804,0.00013,25.38968]
[1776693209988,44.88,75090.53,0.1,0.58783,0.00013,25.39213]
[1776693210045,44.88,75090.53,0.1,0.58783,0.00013,25.39213]
[1776693210051,44.88,75091.03,0.1,0.5879,0.00013,25.39133]
[1776693210476,44.88,75091.03,0.1,0.5879,0.00013,25.39133]
[1776693210496,44.88,75091.03,0.1,0.5879,0.00013,25.39133]
[1776693211639,44.88,75091.03,0.1,0.5879,0.00013,25.39133]
[1776693211754,44.88,75091.03,0.1,0.5879,0.00013,25.39133]
[1776693212065,44.88,75078.51,0.1,0.58625,0.00013,25.40765]
[1776693212990,44.88,75078.51,0.1,0.58625,0.00013,25.40765]
[1776693213072,44.88,75088.38,0.1,0.58756,0.00013,25.39217]
[1776693214074,44.88,75088.38,0.1,0.58756,0.00013,25.39217]
[1776693214614,44.88,75091.52,0.1,0.58798,0.00013,25.38719]
[1776693215610,44.88,75095.62,0.1,0.58852,0.00013,25.38065]
[1776693218107,44.88,75086.95,0.1,0.58737,0.00013,25.39442]
[1776693223934,44.88,75084.76,0.1,0.58708,0.00013,25.39789]
[1776693225358,44.88,75075.28,0.1,0.58581,0.00013,25.41268]
[1776693226444,44.88,75075.28,0.1,0.58581,0.00013,25.41268]
[1776693226980,44.88,75075.28,0.1,0.58581,0.00013,25.41268]
[1776693227067,44.88,75075.28,0.1,0.58581,0.00013,25.41268]
[1776693228018,44.89,75071.62,0.1,0.58532,0.00013,25.41834]
[1776693228057,44.89,75071.62,0.1,0.58532,0.00013,25.41834]
[1776693228062,44.89,75071.62,0.1,0.58532,0.00013,25.41834]
[1776693228066,44.89,75088.45,0.1,0.58756,0.00013,25.39214]
[1776693228316,44.89,75088.45,0.1,0.58756,0.00013,25.39214]
[1776693228598,44.89,75094.97,0.1,0.58843,0.00013,25.38177]
[1776693229988,44.89,75094.97,0.1,0.58843,0.00013,25.38177]
[1776693230264,44.89,75092.23,0.1,0.58807,0.00013,25.38614]
[1776693233297,44.89,75087.23,0.1,0.5874,0.00013,25.39407]
[1776693233310,44.89,75087.23,0.1,0.5874,0.00013,25.39407]
[1776693238764,44.89,75087.99,0.1,0.5875,0.00013,25.39289]
[1776693239486,44.89,75089.53,0.1,0.5877,0.00013,25.39046]
[1776693239585,44.89,75088.21,0.1,0.58753,0.00013,25.39255]
[1776693240179,44.89,75088.21,0.1,0.58753,0.00013,25.39255]
[1776693240904,44.89,75088.07,0.1,0.58751,0.00013,25.39277]
[1776693243023,44.89,75091.98,0.1,0.58803,0.00013,25.38658]
[1776693243732,44.89,75100.09,0.1,0.58911,0.00013,25.37358]
[1776693245677,44.89,75095.94,0.1,0.58856,0.00013,25.38025]
[1776693245843,44.89,75095.94,0.1,0.58856,0.00013,25.38025]
[1776693246090,44.89,75097.68,0.1,0.58879,0.00013,25.37745]
[1776693246271,44.89,75097.68,0.1,0.58879,0.00013,25.37745]
[1776693247030,44.89,75088.07,0.1,0.58751,0.00013,25.39277]
[1776693247312,44.89,75078.1,0.1,0.58618,0.00013,25.40838]
[1776693248307,44.89,75078.1,0.1,0.58618,0.00013,25.40838]
[1776693248996,44.89,75078.1,0.1,0.58618,0.00013,25.40838]
[1776693249422,44.89,75075.18,0.1,0.58579,0.00013,25.41292]
[1776693249570,44.89,75075.18,0.1,0.58579,0.00013,25.41292]
[1776693249604,44.89,75091.76,0.1,0.588,0.00013,25.38696]
[1776693250694,44.89,75102.66,0.1,0.58945,0.00013,25.36946]
[1776693251577,44.89,75102.66,0.1,0.58945,0.00013,25.36946]
[1776693252079,44.89,75104.48,0.1,0.58969,0.00013,25.36651]
[1776693253460,44.89,75106.61,0.1,0.58997,0.00013,25.36304]
[1776693256161,44.89,75100.58,0.1,0.58917,0.00013,25.37283]
[1776693256569,44.89,75100.58,0.1,0.58917,0.00013,25.37283]
[1776693257397,44.89,75094.05,0.1,0.5883,0.00013,25.38331]
[1776693259410,44.89,75087.69,0.1,0.58746,0.00013,25.39341]
[1776693261330,44.89,75085.54,0.1,0.58717,0.00013,25.3968]
[1776693262915,44.89,75086.29,0.1,0.58727,0.00013,25.39563]
[1776693263542,44.89,75086.59,0.1,0.58731,0.00013,25.39516]
[1776693263643,44.89,75095.69,0.1,0.58852,0.00013,25.38071]
[1776693265453,44.89,75102.03,0.1,0.58936,0.00013,25.37049]
[1776693267803,44.89,75104.25,0.1,0.58966,0.00013,25.36689]
[1776693269695,44.89,75097.79,0.1,0.5888,0.00013,25.37734]
[1776693269709,44.89,75097.79,0.1,0.5888,0.00013,25.37734]
[1776693272116,44.89,75097.15,0.1,0.58871,0.00013,25.37836]
[1776693272886,44.89,75096.95,0.1,0.5887,0.00013,25.37534]
[1776693277690,44.89,75091.18,0.1,0.58793,0.00013,25.38454]
[1776693279551,44.89,75081.42,0.1,0.58663,0.00013,25.39991]
[1776693281565,44.89,75071.56,0.1,0.58532,0.00013,25.41518]
[1776693282946,44.89,75071.56,0.1,0.58532,0.00013,25.41518]
[1776693282990,44.89,75071.56,0.1,0.58532,0.00013,25.41518]
[1776693283180,44.89,75069.02,0.1,0.58498,0.00013,25.4191]
[1776693283729,44.89,75069.02,0.1,0.58498,0.00013,25.4191]
[1776693285696,44.89,75064.18,0.1,0.58433,0.00013,25.42643]
[1776693287264,44.89,75063.85,0.1,0.5843,0.00013,25.42685]
[1776693287679,44.89,75063.85,0.1,0.5843,0.00013,25.42685]
[1776693287780,44.89,75064.27,0.1,0.58435,0.00013,25.42622]
[1776693289020,44.88,75069.78,0.1,0.58509,0.00013,25.41782]
[1776693290644,44.88,75075.63,0.1,0.58587,0.00013,25.40879]
[1776693295109,44.88,75071.15,0.1,0.58528,0.00013,25.4156]
[1776693298673,44.88,75073.35,0.1,0.58557,0.00013,25.41218]
[1776693299102,44.88,75073.35,0.1,0.58557,0.00013,25.41218]
[1776693299172,44.88,75079.53,0.1,0.5864,0.00013,25.40259]
[1776693301081,44.88,75082.69,0.1,0.58682,0.00013,25.39766]
[1776693301134,44.88,75082.69,0.1,0.58682,0.00013,25.39766]
[1776693301174,44.88,75082.69,0.1,0.58682,0.00013,25.39766]
[1776693301174,44.87,75078.0,0.1,0.5862,0.00013,25.40494]
[1776693301571,44.87,75078.0,0.1,0.5862,0.00013,25.40494]
[1776693302142,44.87,75078.0,0.1,0.5862,0.00013,25.40494]
[1776693301722,44.87,75070.74,0.1,0.58523,0.00013,25.41614]
[1776693302488,44.87,75070.74,0.1,0.58523,0.00013,25.41614]
[1776693302527,44.87,75070.74,0.1,0.58523,0.00013,25.41614]
[1776693302542,44.87,75070.74,0.1,0.58523,0.00013,25.41614]
[1776693302560,44.87,75070.74,0.1,0.58523,0.00013,25.41614]
[1776693303246,44.87,75072.13,0.1,0.58542,0.00013,25.41399]
[1776693303809,44.87,75072.13,0.1,0.58542,0.00013,25.41399]
[1776693303892,44.87,75072.13,0.1,0.58542,0.00013,25.41399]
[1776693303995,44.87,75069.49,0.1,0.58507,0.00013,25.41801]
[1776693304250,44.87,75069.49,0.1,0.58507,0.00013,25.41801]
[1776693305178,44.87,75063.51,0.1,0.58427,0.00013,25.42706]
[1776693305240,44.87,75063.51,0.1,0.58427,0.00013,25.42706]
[1776693307363,44.87,75058.97,0.1,0.58367,0.00013,25.43387]
[1776693307367,44.87,75058.97,0.1,0.58367,0.00013,25.43387]
[1776693307466,44.87,75058.97,0.1,0.58367,0.00013,25.43387]
[1776693307483,44.87,75058.97,0.1,0.58367,0.00013,25.43387]
[1776693307696,44.87,75058.97,0.1,0.58367,0.00013,25.43387]
[1776693308116,44.87,75058.97,0.1,0.58367,0.00013,25.43387]
[1776693311218,44.87,75060.25,0.1,0.58385,0.00013,25.43185]
[1776693311721,44.87,75060.25,0.1,0.58385,0.00013,25.43185]
[1776693312093,44.86,75068.97,0.1,0.58501,0.00013,25.41862]
[1776693312529,44.86,75068.97,0.1,0.58501,0.00013,25.41862]
[1776693312809,44.86,75074.22,0.1,0.58571,0.00013,25.41057]
[1776693313519,44.86,75074.22,0.1,0.58571,0.00013,25.41057]
[1776693313816,44.86,75071.59,0.1,0.58536,0.00013,25.4146]
[1776693315960,44.86,75072.54,0.1,0.58549,0.00013,25.4131]
[1776693316025,44.86,75074.2,0.1,0.58571,0.00013,25.41055]
[1776693317981,44.86,75077.58,0.1,0.58616,0.00013,25.4053]
[1776693318852,44.86,75086.97,0.1,0.58741,0.00013,25.39058]
[1776693321132,44.86,75087.39,0.1,0.58747,0.00013,25.38991]
[1776693321195,44.86,75087.39,0.1,0.58747,0.00013,25.38991]
[1776693321461,44.86,75087.14,0.1,0.58744,0.00013,25.39029]
[1776693321873,44.86,75092.84,0.1,0.5882,0.00013,25.38124]
[1776693322717,44.86,75092.84,0.1,0.5882,0.00013,25.38124]
[1776693327915,44.86,75092.68,0.1,0.58818,0.00013,25.38148]
[1776693328423,44.86,75092.68,0.1,0.58818,0.00013,25.38148]
[1776693328518,44.86,75092.68,0.1,0.58818,0.00013,25.38148]
[1776693328552,44.86,75092.68,0.1,0.58818,0.00013,25.38148]
[1776693328706,44.86,75092.68,0.1,0.58818,0.00013,25.38148]
[1776693328951,44.86,75077.18,0.1,0.58611,0.00013,25.40586]
[1776693330115,44.86,75077.18,0.1,0.58611,0.00013,25.40586]
[1776693330184,44.86,75077.18,0.1,0.58611,0.00013,25.40586]
[1776693330195,44.86,75072.19,0.1,0.58545,0.00013,25.41356]
[1776693330873,44.86,75072.19,0.1,0.58545,0.00013,25.41356]
[1776693331097,44.86,75053.82,0.1,0.58301,0.00013,25.438]
[1776693332977,44.86,75050.42,0.1,0.58256,0.00013,25.443]
[1776693334785,44.86,75052.53,0.1,0.58284,0.00013,25.43985]
[1776693335121,44.86,75059.49,0.1,0.58377,0.00013,25.42948]
[1776693336079,44.86,75059.49,0.1,0.58377,0.00013,25.42948]
[1776693336162,44.85,75066.36,0.1,0.58469,0.00013,25.41906]
[1776693336805,44.85,75066.36,0.1,0.58469,0.00013,25.41906]
[1776693337189,44.85,75072.28,0.1,0.58548,0.00013,25.40996]
[1776693338236,44.85,75072.28,0.1,0.58548,0.00013,25.40996]
[1776693338854,44.85,75073.37,0.1,0.58562,0.00013,25.40828]
[1776693339019,44.85,75071.17,0.1,0.58533,0.00013,25.41165]
[1776693339346,44.85,75071.17,0.1,0.58533,0.00013,25.41165]
[1776693340038,44.85,75071.17,0.1,0.58533,0.00013,25.41165]
[1776693340122,44.85,75076.88,0.1,0.5861,0.00013,25.40282]
[1776693340492,44.85,75076.88,0.1,0.5861,0.00013,25.40282]
[1776693340864,44.85,75076.88,0.1,0.5861,0.00013,25.40282]
[1776693341005,44.85,75076.88,0.1,0.5861,0.00013,25.40282]
[1776693341034,44.85,75083.66,0.1,0.587,0.00013,25.39222]
[1776693342042,44.85,75091.31,0.1,0.58802,0.00013,25.3801]
[1776693342370,44.85,75091.31,0.1,0.58802,0.00013,25.3801]
[1776693343050,44.85,75089.44,0.1,0.58777,0.00013,25.38307]
[1776693346854,44.85,75088.3,0.1,0.58762,0.00013,25.38486]
[1776693346973,44.85,75088.3,0.1,0.58762,0.00013,25.38486]
[1776693347022,44.85,75088.3,0.1,0.58762,0.00013,25.38486]
[1776693347095,44.85,75088.3,0.1,0.58762,0.00013,25.38486]
[1776693347154,44.85,75088.3,0.1,0.58762,0.00013,25.38486]
[1776693347196,44.85,75098.67,0.1,0.589,0.00013,25.36827]
[1776693347592,44.85,75098.67,0.1,0.589,0.00013,25.36827]
[1776693347645,44.85,75098.67,0.1,0.589,0.00013,25.36827]
[1776693348628,44.85,75100.25,0.1,0.58921,0.00013,25.36571]
[1776693348644,44.85,75100.25,0.1,0.58921,0.00013,25.36571]
[1776693348747,44.85,75100.25,0.1,0.58921,0.00013,25.36571]
[1776693348937,44.85,75100.25,0.1,0.58921,0.00013,25.36571]
[1776693349095,44.85,75105.13,0.1,0.58986,0.00013,25.35778]
[1776693350717,44.85,75106.42,0.1,0.59003,0.00013,25.35568]
[1776693350723,44.85,75106.42,0.1,0.59003,0.00013,25.35568]
[1776693351109,44.85,75106.07,0.1,0.58998,0.00013,25.35626]
[1776693353122,44.85,75099.1,0.1,0.58906,0.00013,25.3676]
[1776693355234,44.85,75098.46,0.1,0.58897,0.00013,25.36863]
[1776693356238,44.85,75097.83,0.1,0.58889,0.00013,25.36965]
[1776693356223,44.85,75104.18,0.1,0.58973,0.00013,25.35936]
[1776693358159,44.85,75109.15,0.1,0.59039,0.00013,25.35124]
[1776693359978,44.85,75109.56,0.1,0.59045,0.00013,25.35057]
[1776693361180,44.85,75101.71,0.1,0.5894,0.00013,25.36341]
[1776693364065,44.85,75104.53,0.1,0.58978,0.00013,25.35883]
[1776693364683,44.85,75108.71,0.1,0.59033,0.00013,25.35199]
[1776693364808,44.85,75108.71,0.1,0.59033,0.00013,25.35199]
[1776693365208,44.85,75115.57,0.1,0.59124,0.00013,25.34067]
[1776693365815,44.85,75115.57,0.1,0.59124,0.00013,25.34067]
[1776693365965,44.85,75115.57,0.1,0.59124,0.00013,25.34067]
[1776693366217,44.85,75122.15,0.1,0.59212,0.00013,25.32965]
[1776693367017,44.85,75122.15,0.1,0.59212,0.00013,25.32965]
[1776693367095,44.85,75122.15,0.1,0.59212,0.00013,25.32965]
[1776693367225,44.85,75144.87,0.1,0.59513,0.00013,25.29072]
[1776693368233,44.85,75144.81,0.1,0.59513,0.00013,25.29078]
[1776693369837,44.85,75143.6,0.1,0.59497,0.00013,25.29285]
[1776693370246,44.84,75141.84,0.1,0.59474,0.00013,25.29587]
[1776693371012,44.84,75141.84,0.1,0.59474,0.00013,25.29587]
[1776693371254,44.84,75134.18,0.1,0.59372,0.00013,25.30905]
[1776693373268,44.84,75127.96,0.1,0.5929,0.00013,25.31961]
[1776693375054,44.84,75127.28,0.1,0.59281,0.00013,25.32074]
[1776693375292,44.84,75127.28,0.1,0.59281,0.00013,25.32074]
[1776693375895,44.84,75130.22,0.1,0.59321,0.00013,25.31571]
[1776693376289,44.84,75121.79,0.1,0.59209,0.00013,25.32996]
[1776693376342,44.84,75121.79,0.1,0.59209,0.00013,25.32996]
[1776693381619,44.84,75118.44,0.1,0.59165,0.00013,25.33551]
[1776693382562,44.83,75118.72,0.1,0.59169,0.00013,25.33502]
[1776693382785,44.83,75118.72,0.1,0.59169,0.00013,25.33502]
[1776693386070,44.83,75123.08,0.1,0.59227,0.00013,25.32766]
[1776693386211,44.83,75123.08,0.1,0.59227,0.00013,25.32766]
[1776693387222,44.83,75118.79,0.1,0.5917,0.00013,25.33484]
[1776693387272,44.83,75132.49,0.1,0.59352,0.00013,25.31163]
[1776693388028,44.83,75132.49,0.1,0.59352,0.00013,25.31163]
[1776693388495,44.83,75122.16,0.1,0.59215,0.00013,25.32913]
[1776693393016,44.83,75123.44,0.1,0.59233,0.00013,25.32358]
[1776693393304,44.83,75123.44,0.1,0.59233,0.00013,25.32358]
[1776693393661,44.83,75138.91,0.1,0.59439,0.00013,25.29713]
[1776693395043,44.82,75147.01,0.1,0.59547,0.00013,25.28299]
[1776693397548,44.82,75147.36,0.1,0.59552,0.00013,25.2823]
[1776693398565,44.82,75147.34,0.1,0.59552,0.00013,25.28227]
[1776693399002,44.82,75147.34,0.1,0.59552,0.00013,25.28227]
[1776693399140,44.82,75152.82,0.1,0.59624,0.00013,25.27262]
[1776693401958,44.82,75154.0,0.1,0.5964,0.00013,25.27055]
[1776693402111,44.82,75158.36,0.1,0.59698,0.00013,25.2628]
[1776693402964,44.82,75158.36,0.1,0.59698,0.00013,25.2628]
[1776693403263,44.82,75163.43,0.1,0.59765,0.00013,25.25372]
[1776693403636,44.82,75163.43,0.1,0.59765,0.00013,25.25372]
[1776693403747,44.82,75163.43,0.1,0.59765,0.00013,25.25372]
[1776693403753,44.82,75163.43,0.1,0.59765,0.00013,25.25372]
[1776693404072,44.82,75163.43,0.1,0.59765,0.00013,25.25372]
[1776693404133,44.82,75163.43,0.1,0.59765,0.00013,25.25372]
[1776693405250,44.82,75175.32,0.1,0.59922,0.00013,25.23212]
[1776693405973,44.82,75180.85,0.1,0.59995,0.00013,25.22195]
[1776693407945,44.82,75183.06,0.1,0.60024,0.00013,25.21785]
[1776693407962,44.82,75183.06,0.1,0.60024,0.00013,25.21785]
[1776693408322,44.82,75183.06,0.1,0.60024,0.00013,25.21785]
[1776693408046,44.82,75188.4,0.1,0.60095,0.00013,25.20791]
[1776693408389,44.82,75188.4,0.1,0.60095,0.00013,25.20791]
[1776693408599,44.82,75188.4,0.1,0.60095,0.00013,25.20791]
[1776693408873,44.82,75188.4,0.1,0.60095,0.00013,25.20791]
[1776693408967,44.82,75188.4,0.1,0.60095,0.00013,25.20791]
[1776693409230,44.82,75169.48,0.1,0.59845,0.00013,25.24277]
[1776693410174,44.82,75169.48,0.1,0.59845,0.00013,25.24277]
[1776693410184,44.82,75182.55,0.1,0.60017,0.00013,25.21879]
[1776693412169,44.82,75185.47,0.1,0.60056,0.00013,25.21336]
[1776693412262,44.82,75185.47,0.1,0.60056,0.00013,25.21336]
[1776693412329,44.82,75188.15,0.1,0.60091,0.00013,25.20837]
[1776693412456,44.82,75188.15,0.1,0.60091,0.00013,25.20837]
[1776693412765,44.82,75197.93,0.1,0.6022,0.00013,25.18997]
[1776693414005,44.82,75197.93,0.1,0.6022,0.00013,25.18997]
[1776693414223,44.82,75201.05,0.1,0.60262,0.00013,25.18401]
[1776693414965,44.82,75208.53,0.1,0.6036,0.00013,25.16966]
[1776693416931,44.82,75211.57,0.1,0.60401,0.00013,25.16373]
[1776693417032,44.82,75214.37,0.1,0.60438,0.00013,25.15831]
[1776693417411,44.82,75214.37,0.1,0.60438,0.00013,25.15831]
[1776693417915,44.82,75214.37,0.1,0.60438,0.00013,25.15831]
[1776693417950,44.82,75214.37,0.1,0.60438,0.00013,25.15831]
[1776693417982,44.82,75214.37,0.1,0.60438,0.00013,25.15831]
[1776693418116,44.81,75214.3,0.1,0.60437,0.00013,25.15841]
[1776693419029,44.81,75214.3,0.1,0.60437,0.00013,25.15841]
[1776693419149,44.81,75255.7,0.1,0.60981,0.00013,25.07565]
[1776693419729,44.81,75255.7,0.1,0.60981,0.00013,25.07565]
[1776693419892,44.81,75255.7,0.1,0.60981,0.00013,25.07565]
[1776693420156,44.81,75259.02,0.1,0.61025,0.00013,25.06879]
[1776693420882,44.81,75254.23,0.1,0.60962,0.00013,25.07865]
[1776693421921,44.81,75254.23,0.1,0.60962,0.00013,25.07865]
[1776693422303,44.81,75254.23,0.1,0.60962,0.00013,25.07865]
[1776693422022,44.81,75254.5,0.1,0.60966,0.00013,25.07804]
[1776693422864,44.81,75247.88,0.1,0.60879,0.00013,25.09154]
[1776693423982,44.81,75247.88,0.1,0.60879,0.00013,25.09154]
[1776693424302,44.81,75248.96,0.1,0.60893,0.00013,25.0893]
[1776693425177,44.81,75265.91,0.1,0.61116,0.00013,25.05436]
[1776693425838,44.81,75265.91,0.1,0.61116,0.00013,25.05436]
[1776693426248,44.81,75265.83,0.1,0.61115,0.00013,25.05451]
[1776693427174,44.81,75274.26,0.1,0.61225,0.00013,25.03685]
[1776693427467,44.81,75274.26,0.1,0.61225,0.00013,25.03685]
[1776693427550,44.81,75274.26,0.1,0.61225,0.00013,25.03685]
[1776693427604,44.81,75274.26,0.1,0.61225,0.00013,25.03685]
[1776693427721,44.81,75274.26,0.1,0.61225,0.00013,25.03685]
[1776693427824,44.81,75265.8,0.1,0.61114,0.00013,25.05456]
[1776693429480,44.81,75265.87,0.1,0.61115,0.00013,25.0544]
[1776693430019,44.81,75257.11,0.1,0.61001,0.00013,25.07253]
[1776693431692,44.81,75252.48,0.1,0.6094,0.00013,25.08198]
[1776693436876,44.8,75249.8,0.1,0.60906,0.00013,25.08733]
[1776693437097,44.8,75249.8,0.1,0.60906,0.00013,25.08733]
[1776693437263,44.8,75249.8,0.1,0.60906,0.00013,25.08733]
[1776693437303,44.8,75248.08,0.1,0.60883,0.00013,25.09081]
[1776693438047,44.8,75248.08,0.1,0.60883,0.00013,25.09081]
[1776693438123,44.8,75248.08,0.1,0.60883,0.00013,25.09081]
[1776693438883,44.8,75240.01,0.1,0.60778,0.00013,25.10707]
[1776693439558,44.8,75240.01,0.1,0.60778,0.00013,25.10707]
[1776693439834,44.8,75240.01,0.1,0.60778,0.00013,25.10707]
[1776693440303,44.8,75240.01,0.1,0.60778,0.00013,25.10707]
[1776693439951,44.8,75255.1,0.1,0.60976,0.00013,25.07636]
[1776693441209,44.8,75278.08,0.1,0.61277,0.00013,25.02841]
[1776693441768,44.8,75285.46,0.1,0.61373,0.00013,25.01272]
[1776693443131,44.8,75285.46,0.1,0.61373,0.00013,25.01272]
[1776693443233,44.8,75286.0,0.1,0.6138,0.00013,25.01158]
[1776693444250,44.8,75286.0,0.1,0.6138,0.00013,25.01158]
[1776693444322,44.8,75297.4,0.1,0.61529,0.00013,24.98703]
[1776693445179,44.8,75297.4,0.1,0.61529,0.00013,24.98703]
[1776693445270,44.8,75305.66,0.1,0.61637,0.00013,24.96904]
[1776693445579,44.8,75305.66,0.1,0.61637,0.00013,24.96904]
[1776693445673,44.8,75305.66,0.1,0.61637,0.00013,24.96904]
[1776693446568,44.8,75302.56,0.1,0.61597,0.00013,24.9758]
[1776693446730,44.8,75302.56,0.1,0.61597,0.00013,24.9758]
[1776693446860,44.8,75302.56,0.1,0.61597,0.00013,24.9758]
[1776693447037,44.8,75302.56,0.1,0.61597,0.00013,24.9758]
[1776693447111,44.8,75306.98,0.1,0.61654,0.00013,24.9661]
[1776693447718,44.8,75306.98,0.1,0.61654,0.00013,24.9661]
[1776693447809,44.8,75319.9,0.1,0.61823,0.00013,24.93743]
[1776693448818,44.8,75316.66,0.1,0.61781,0.00013,24.94464]
[1776693449868,44.8,75316.66,0.1,0.61781,0.00013,24.94464]
[1776693449878,44.8,75316.66,0.1,0.61781,0.00013,24.94464]
[1776693449960,44.8,75315.03,0.1,0.6176,0.00013,24.94825]
[1776693451293,44.8,75315.03,0.1,0.6176,0.00013,24.94825]
[1776693451378,44.8,75315.03,0.1,0.6176,0.00013,24.94825]
[1776693451334,44.8,75305.82,0.1,0.61641,0.00013,24.96515]
[1776693451711,44.8,75305.82,0.1,0.61641,0.00013,24.96515]
[1776693451844,44.8,75305.82,0.1,0.61641,0.00013,24.96515]
[1776693451892,44.79,75315.82,0.1,0.61771,0.00013,24.94307]
[1776693452567,44.79,75315.82,0.1,0.61771,0.00013,24.94307]
[1776693452609,44.79,75315.82,0.1,0.61771,0.00013,24.94307]
[1776693452785,44.79,75315.82,0.1,0.61771,0.00013,24.94307]
[1776693452845,44.79,75320.55,0.1,0.61833,0.00013,24.93254]
[1776693455530,44.79,75318.93,0.1,0.61812,0.00013,24.93614]
[1776693456541,44.79,75319.49,0.1,0.61819,0.00013,24.93489]
[1776693457848,44.79,75318.35,0.1,0.61804,0.00013,24.93742]
[1776693457889,44.79,75318.35,0.1,0.61804,0.00013,24.93742]
[1776693457940,44.79,75318.35,0.1,0.61804,0.00013,24.93742]
[1776693457973,44.79,75316.7,0.1,0.61783,0.00013,24.94109]
[1776693459291,44.79,75316.7,0.1,0.61783,0.00013,24.94109]
[1776693459374,44.79,75316.7,0.1,0.61783,0.00013,24.94109]
[1776693459313,44.79,75311.06,0.1,0.6171,0.00013,24.95356]
[1776693461265,44.79,75311.78,0.1,0.61719,0.00013,24.95196]
[1776693461269,44.79,75311.78,0.1,0.61719,0.00013,24.95196]
[1776693461360,44.79,75311.71,0.1,0.61718,0.00013,24.9521]
[1776693461705,44.79,75311.71,0.1,0.61718,0.00013,24.9521]
[1776693461912,44.79,75316.71,0.1,0.61783,0.00013,24.941]
[1776693463447,44.79,75319.31,0.1,0.61817,0.00013,24.93521]
[1776693463628,44.79,75319.31,0.1,0.61817,0.00013,24.93521]
[1776693464733,44.79,75318.15,0.1,0.61802,0.00013,24.93779]
[1776693464823,44.79,75318.15,0.1,0.61802,0.00013,24.93779]
[1776693465571,44.79,75318.12,0.1,0.61802,0.00013,24.93785]
[1776693465619,44.79,75318.12,0.1,0.61802,0.00013,24.93785]
[1776693466235,44.79,75318.12,0.1,0.61802,0.00013,24.93785]
[1776693466376,44.79,75318.12,0.1,0.61802,0.00013,24.93785]
[1776693467131,44.79,75319.52,0.1,0.6182,0.00013,24.93472]
[1776693467232,44.79,75318.58,0.1,0.61808,0.00013,24.93681]
[1776693467859,44.79,75318.58,0.1,0.61808,0.00013,24.93681]
[1776693468021,44.79,75318.58,0.1,0.61808,0.00013,24.93681]
[1776693468961,44.79,75307.66,0.1,0.61666,0.00013,24.96094]
[1776693469968,44.79,75297.14,0.1,0.61529,0.00013,24.98389]
[1776693470920,44.79,75297.14,0.1,0.61529,0.00013,24.98389]
[1776693471076,44.79,75297.14,0.1,0.61529,0.00013,24.98389]
[1776693472016,44.79,75294.25,0.1,0.61491,0.00013,24.99011]
[1776693472255,44.79,75294.25,0.1,0.61491,0.00013,24.99011]
[1776693472372,44.79,75288.46,0.1,0.61416,0.00013,25.00254]
[1776693474090,44.79,75288.82,0.1,0.6142,0.00013,25.00178]
[1776693474257,44.79,75288.82,0.1,0.6142,0.00013,25.00178]
[1776693476331,44.79,75291.26,0.1,0.61452,0.00013,24.99656]
[1776693476608,44.79,75293.97,0.1,0.61487,0.00013,24.99073]
[1776693477018,44.79,75298.43,0.1,0.61546,0.00013,24.98107]
[1776693477456,44.79,75298.43,0.1,0.61546,0.00013,24.98107]
[1776693477619,44.79,75298.43,0.1,0.61546,0.00013,24.98107]
[1776693478025,44.79,75306.91,0.1,0.61656,0.00013,24.96259]
[1776693479039,44.79,75306.91,0.1,0.61656,0.00013,24.96259]
[1776693479360,44.79,75306.91,0.1,0.61656,0.00013,24.96259]
[1776693480043,44.79,75299.31,0.1,0.61557,0.00013,24.97928]
[1776693481308,44.79,75299.31,0.1,0.61557,0.00013,24.97928]
[1776693481396,44.79,75303.79,0.1,0.61615,0.00013,24.96953]
[1776693482335,44.79,75303.79,0.1,0.61615,0.00013,24.96953]
[1776693483724,44.8,75309.94,0.1,0.61695,0.00013,24.95611]
[1776693484881,44.79,75312.87,0.1,0.61733,0.00013,24.94962]
[1776693484936,44.79,75312.87,0.1,0.61733,0.00013,24.94962]
[1776693485195,44.79,75312.87,0.1,0.61733,0.00013,24.94962]
[1776693485245,44.79,75312.87,0.1,0.61733,0.00013,24.94962]
[1776693485347,44.79,75316.38,0.1,0.61779,0.00013,24.94183]
[1776693486633,44.79,75316.63,0.1,0.61782,0.00013,24.94126]
[1776693486974,44.79,75316.63,0.1,0.61782,0.00013,24.94126]
[1776693489695,44.79,75318.83,0.1,0.61811,0.00013,24.93634]
[1776693489858,44.79,75318.83,0.1,0.61811,0.00013,24.93634]
[1776693490400,44.79,75318.83,0.1,0.61811,0.00013,24.93634]
[1776693490430,44.79,75318.83,0.1,0.61811,0.00013,24.93633]
[1776693490590,44.79,75318.83,0.1,0.61811,0.00013,24.93633]
[1776693490803,44.79,75318.83,0.1,0.61811,0.00013,24.93633]
[1776693491121,44.79,75314.66,0.1,0.61756,0.00013,24.94562]
[1776693491521,44.79,75314.66,0.1,0.61756,0.00013,24.94562]
[1776693491607,44.79,75314.66,0.1,0.61756,0.00013,24.94562]
[1776693491807,44.79,75314.66,0.1,0.61756,0.00013,24.94562]
[1776693492193,44.79,75314.66,0.1,0.61756,0.00013,24.94562]
[1776693492698,44.79,75314.76,0.1,0.61758,0.00013,24.94542]
[1776693492892,44.79,75314.76,0.1,0.61758,0.00013,24.94542]
[1776693493219,44.79,75314.76,0.1,0.61758,0.00013,24.94542]
[1776693493297,44.79,75315.6,0.1,0.61769,0.00013,24.94355]
[1776693493551,44.79,75315.6,0.1,0.61769,0.00013,24.94355]
[1776693493672,44.79,75315.6,0.1,0.61769,0.00013,24.94355]
[1776693495972,44.79,75316.73,0.1,0.61783,0.00013,24.94101]
[1776693497107,44.79,75315.87,0.1,0.61772,0.00013,24.94291]
[1776693500184,44.79,75321.31,0.1,0.61843,0.00013,24.93078]
[1776693502028,44.79,75320.98,0.1,0.61839,0.00013,24.93151]
[1776693503064,44.79,75321.9,0.1,0.61851,0.00013,24.92945]
[1776693504408,44.79,75321.87,0.1,0.61851,0.00013,24.92951]
[1776693504480,44.79,75321.9,0.1,0.61851,0.00013,24.92944]
[1776693507813,44.79,75320.8,0.1,0.61837,0.00013,24.93188]
[1776693507850,44.79,75320.8,0.1,0.61837,0.00013,24.93188]
[1776693508038,44.79,75320.8,0.1,0.61837,0.00013,24.93188]
[1776693508240,44.79,75311.23,0.1,0.61712,0.00013,24.95312]
[1776693509093,44.79,75311.23,0.1,0.61712,0.00013,24.95312]
[1776693509293,44.79,75311.23,0.1,0.61712,0.00013,24.95312]
[1776693510719,44.79,75311.18,0.1,0.61711,0.00013,24.95326]
[1776693511069,44.79,75311.18,0.1,0.61711,0.00013,24.95326]
[1776693512273,44.79,75304.25,0.1,0.61622,0.00013,24.96515]
[1776693514316,44.79,75302.29,0.1,0.61596,0.00013,24.96947]
[1776693515404,44.8,75300.83,0.1,0.61577,0.00013,24.97269]
[1776693516313,44.8,75300.69,0.1,0.61575,0.00013,24.97303]
[1776693516660,44.8,75301.75,0.1,0.61589,0.00013,24.97075]
[1776693517459,44.8,75301.75,0.1,0.61589,0.00013,24.97075]
[1776693517723,44.8,75301.9,0.1,0.61591,0.00013,24.97045]
[1776693518290,44.8,75301.9,0.1,0.61591,0.00013,24.97045]
[1776693518436,44.8,75301.9,0.1,0.61591,0.00013,24.97045]
[1776693518349,44.8,75291.09,0.1,0.61449,0.00013,24.99391]
[1776693520362,44.8,75284.14,0.1,0.61358,0.00013,25.00884]
[1776693523338,44.8,75285.45,0.1,0.61375,0.00013,25.00606]
[1776693525397,44.8,75293.24,0.1,0.61477,0.00013,24.98936]
[1776693526404,44.8,75299.43,0.1,0.61558,0.00013,24.97597]
[1776693527120,44.8,75299.43,0.1,0.61558,0.00013,24.97597]
[1776693527270,44.8,75299.43,0.1,0.61558,0.00013,24.97597]
[1776693527761,44.8,75302.25,0.1,0.61594,0.00013,24.96984]
[1776693529118,44.8,75304.35,0.1,0.61621,0.00013,24.96528]
[1776693529295,44.8,75304.35,0.1,0.61621,0.00013,24.96528]
[1776693529425,44.8,75310.31,0.1,0.61699,0.00013,24.95217]
[1776693530379,44.8,75310.31,0.1,0.61699,0.00013,24.95217]
[1776693530547,44.8,75311.58,0.1,0.61716,0.00013,24.94933]
[1776693532357,44.8,75312.91,0.1,0.61733,0.00013,24.94638]
[1776693532416,44.8,75312.91,0.1,0.61733,0.00013,24.94638]
[1776693532955,44.8,75312.89,0.1,0.61733,0.00013,24.9464]
[1776693533648,44.8,75312.27,0.1,0.61725,0.00013,24.94775]
[1776693534295,44.8,75312.27,0.1,0.61725,0.00013,24.94775]
[1776693534375,44.8,75312.27,0.1,0.61725,0.00013,24.94775]
[1776693535419,44.8,75308.54,0.1,0.61677,0.00013,24.95596]
[1776693535508,44.8,75308.21,0.1,0.61673,0.00013,24.95667]
[1776693536024,44.8,75308.21,0.1,0.61673,0.00013,24.95667]
[1776693536551,44.8,75307.68,0.1,0.61666,0.00013,24.95781]
[1776693538380,44.8,75307.98,0.1,0.6167,0.00013,24.95712]
[1776693538515,44.8,75307.98,0.1,0.6167,0.00013,24.9571]
[1776693539674,44.8,75310.42,0.1,0.61702,0.00013,24.95173]
[1776693540698,44.8,75308.93,0.1,0.61683,0.00013,24.95496]
[1776693542167,44.8,75309.91,0.1,0.61695,0.00013,24.95278]
[1776693543183,44.79,75310.06,0.1,0.61698,0.00013,24.95243]
[1776693547264,44.79,75309.55,0.1,0.61691,0.00013,24.95349]
[1776693547419,44.79,75309.55,0.1,0.61691,0.00013,24.95349]
[1776693548496,44.79,75310.62,0.1,0.61705,0.00013,24.95109]
[1776693548603,44.79,75310.11,0.1,0.61699,0.00013,24.95221]
[1776693550403,44.79,75309.97,0.1,0.61697,0.00013,24.95248]
[1776693550569,44.79,75309.7,0.1,0.61694,0.00013,24.95305]
[1776693551579,44.79,75300.67,0.1,0.61576,0.00013,24.97282]
[1776693553477,44.79,75300.67,0.1,0.61576,0.00013,24.97282]
[1776693552586,44.79,75292.96,0.1,0.61475,0.00013,24.98961]
[1776693553571,44.79,75292.96,0.1,0.61475,0.00013,24.98961]
[1776693554681,44.79,75295.33,0.1,0.61506,0.00013,24.9845]
[1776693554806,44.79,75295.33,0.1,0.61506,0.00013,24.9845]
[1776693558209,44.79,75282.15,0.1,0.61333,0.00013,25.01288]
[1776693560554,44.79,75282.53,0.1,0.61338,0.00013,25.01207]
[1776693561106,44.79,75282.53,0.1,0.61338,0.00013,25.01207]
[1776693561159,44.79,75282.53,0.1,0.61338,0.00013,25.01207]
[1776693561198,44.79,75280.78,0.1,0.61315,0.00013,25.0158]
[1776693561590,44.79,75280.78,0.1,0.61315,0.00013,25.0158]
[1776693561912,44.79,75280.78,0.1,0.61315,0.00013,25.0158]
[1776693562084,44.79,75280.78,0.1,0.61315,0.00013,25.0158]
[1776693562312,44.79,75276.31,0.1,0.61257,0.00013,25.02527]
[1776693563670,44.79,75281.74,0.1,0.61328,0.00013,25.01375]
[1776693569532,44.79,75283.53,0.1,0.61351,0.00013,25.00995]
[1776693570497,44.8,75279.55,0.1,0.61299,0.00013,25.01842]
[1776693569712,44.8,75276.53,0.1,0.6126,0.00013,25.02481]
[1776693571362,44.79,75272.56,0.1,0.61209,0.00013,25.02979]
[1776693576422,44.79,75271.5,0.1,0.61195,0.00013,25.03198]
[1776693577721,44.79,75273.9,0.1,0.61227,0.00013,25.0269]
[1776693578092,44.79,75287.55,0.1,0.61405,0.00013,24.99789]
[1776693579495,44.79,75292.99,0.1,0.61476,0.00013,24.9862]
[1776693581071,44.79,75293.02,0.1,0.61477,0.00013,24.98615]
[1776693581793,44.79,75292.91,0.1,0.61475,0.00013,24.9864]
[1776693584690,44.79,75293.66,0.1,0.61485,0.00013,24.98482]
[1776693584886,44.79,75293.66,0.1,0.61485,0.00013,24.98482]
[1776693585334,44.79,75293.66,0.1,0.61485,0.00013,24.98482]
[1776693588038,44.79,75298.41,0.1,0.61547,0.00013,24.97449]
[1776693588140,44.79,75298.41,0.1,0.61547,0.00013,24.97449]
[1776693588979,44.79,75298.33,0.1,0.61546,0.00013,24.97462]
[1776693589042,44.79,75308.57,0.1,0.6168,0.00013,24.9522]
[1776693589855,44.79,75318.75,0.1,0.61813,0.00013,24.92963]
[1776693594344,44.79,75317.95,0.1,0.61802,0.00013,24.93139]
[1776693594375,44.79,75317.95,0.1,0.61802,0.00013,24.93139]
[1776693594419,44.79,75317.95,0.1,0.61802,0.00013,24.93139]
[1776693594430,44.79,75318.09,0.1,0.61804,0.00013,24.93108]
[1776693594723,44.79,75318.09,0.1,0.61804,0.00013,24.93108]
[1776693595671,44.79,75316.48,0.1,0.61783,0.00013,24.93465]
[1776693597939,44.79,75316.93,0.1,0.61789,0.00013,24.93363]
[1776693598047,44.79,75316.93,0.1,0.61789,0.00013,24.93363]
[1776693598935,44.79,75314.84,0.1,0.61762,0.00013,24.93826]
[1776693599093,44.79,75314.84,0.1,0.61762,0.00013,24.93826]
[1776693599142,44.79,75309.98,0.1,0.61699,0.00013,24.949]
[1776693599867,44.79,75309.98,0.1,0.61699,0.00013,24.949]
[1776693600066,44.79,75309.98,0.1,0.61699,0.00013,24.949]
[1776693601029,44.79,75309.31,0.1,0.6169,0.00013,24.95046]
[1776693601109,44.79,75309.31,0.1,0.6169,0.00013,24.95046]
[1776693601807,44.79,75305.68,0.1,0.61643,0.00013,24.95842]
[1776693601893,44.79,75305.68,0.1,0.61643,0.00013,24.95842]
[1776693601943,44.79,75300.62,0.1,0.61577,0.00013,24.96946]
[1776693602952,44.79,75300.62,0.1,0.61577,0.00013,24.96946]
[1776693603322,44.79,75300.62,0.1,0.61577,0.00013,24.96946]
[1776693603426,44.79,75291.23,0.1,0.61454,0.00013,24.98984]
[1776693603957,44.79,75296.65,0.1,0.61525,0.00013,24.97814]
[1776693605150,44.79,75296.65,0.1,0.61525,0.00013,24.97814]
[1776693605379,44.79,75296.65,0.1,0.61525,0.00013,24.97814]
[1776693605971,44.79,75290.64,0.1,0.61446,0.00013,24.99118]
[1776693607088,44.79,75290.64,0.1,0.61446,0.00013,24.99118]
[1776693607299,44.79,75290.64,0.1,0.61446,0.00013,24.99118]
[1776693607985,44.79,75297.37,0.1,0.61534,0.00013,24.97667]
[1776693609602,44.79,75298.23,0.1,0.61545,0.00013,24.97483]
[1776693610164,44.79,75298.23,0.1,0.61545,0.00013,24.97483]
[1776693611903,44.79,75294.34,0.1,0.61494,0.00013,24.98331]
[1776693612194,44.79,75294.34,0.1,0.61494,0.00013,24.98331]
[1776693613191,44.79,75295.89,0.1,0.61514,0.00013,24.97998]
[1776693613357,44.79,75295.89,0.1,0.61514,0.00013,24.97998]
[1776693615299,44.8,75290.69,0.1,0.61446,0.00013,24.99125]
[1776693616538,44.8,75290.98,0.1,0.6145,0.00013,24.99065]
[1776693617482,44.8,75291.37,0.1,0.61455,0.00013,24.98982]
[1776693617536,44.8,75291.37,0.1,0.61455,0.00013,24.98982]
[1776693617541,44.8,75286.39,0.1,0.61389,0.00013,25.00053]
[1776693618547,44.8,75286.39,0.1,0.61389,0.00013,25.00053]
[1776693618058,44.8,75279.25,0.1,0.61296,0.00013,25.01575]
[1776693618903,44.8,75279.25,0.1,0.61296,0.00013,25.01575]
[1776693623599,44.8,75284.66,0.1,0.61367,0.00013,25.00424]
[1776693623750,44.8,75284.66,0.1,0.61367,0.00013,25.00424]
[1776693624100,44.8,75271.6,0.1,0.61196,0.00013,25.03191]
[1776693624828,44.8,75271.6,0.1,0.61196,0.00013,25.03191]
[1776693625078,44.8,75271.6,0.1,0.61196,0.00013,25.03191]
[1776693625164,44.8,75271.6,0.1,0.61196,0.00013,25.03191]
[1776693625177,44.8,75271.6,0.1,0.61196,0.00013,25.03191]
[1776693625293,44.8,75262.28,0.1,0.61074,0.00013,25.05135]
[1776693625684,44.8,75262.28,0.1,0.61074,0.00013,25.05135]
[1776693626212,44.8,75262.28,0.1,0.61074,0.00013,25.05135]
[1776693626284,44.8,75253.69,0.1,0.60961,0.00013,25.06905]
[1776693627509,44.8,75253.69,0.1,0.60961,0.00013,25.06905]
[1776693627584,44.8,75251.36,0.1,0.60931,0.00013,25.07379]
[1776693628136,44.79,75259.12,0.1,0.61033,0.00013,25.05781]
[1776693632154,44.79,75255.88,0.1,0.60992,0.00013,25.06103]
[1776693632164,44.79,75254.04,0.1,0.60968,0.00013,25.06479]
[1776693632711,44.79,75254.04,0.1,0.60968,0.00013,25.06479]
[1776693633171,44.79,75255.66,0.1,0.6099,0.00013,25.06143]
[1776693635522,44.79,75255.86,0.1,0.60992,0.00013,25.06099]
[1776693635547,44.79,75261.46,0.1,0.61066,0.00013,25.04939]
[1776693635805,44.79,75261.46,0.1,0.61066,0.00013,25.04939]
[1776693635873,44.79,75261.46,0.1,0.61066,0.00013,25.04939]
[1776693636423,44.79,75261.46,0.1,0.61066,0.00013,25.04939]
[1776693636547,44.79,75261.46,0.1,0.61066,0.00013,25.04939]
[1776693636523,44.79,75259.06,0.1,0.61035,0.00013,25.05433]
[1776693636610,44.79,75259.06,0.1,0.61035,0.00013,25.05433]
[1776693636635,44.79,75259.06,0.1,0.61035,0.00013,25.05433]
[1776693637203,44.79,75256.5,0.1,0.61001,0.00013,25.05959]
[1776693638471,44.79,75256.5,0.1,0.61001,0.00013,25.05959]
[1776693638518,44.79,75255.66,0.1,0.6099,0.00013,25.06129]
[1776693639787,44.79,75252.08,0.1,0.60943,0.00013,25.06861]
[1776693640224,44.79,75254.28,0.1,0.60972,0.00013,25.06407]
[1776693643219,44.78,75253.23,0.1,0.60959,0.00013,25.06616]
[1776693643244,44.78,75252.53,0.1,0.6095,0.00013,25.06756]
[1776693643834,44.78,75252.53,0.1,0.6095,0.00013,25.06756]
[1776693643965,44.78,75252.53,0.1,0.6095,0.00013,25.06756]
[1776693644252,44.78,75248.36,0.1,0.60895,0.00013,25.07606]
[1776693645042,44.78,75248.36,0.1,0.60895,0.00013,25.07606]
[1776693645237,44.78,75248.36,0.1,0.60895,0.00013,25.07606]
[1776693645546,44.78,75248.36,0.1,0.60895,0.00013,25.07606]
[1776693645557,44.78,75238.25,0.1,0.60763,0.00013,25.09649]
[1776693647292,44.78,75220.49,0.1,0.60529,0.00013,25.13177]
[1776693648298,44.78,75221.41,0.1,0.60541,0.00013,25.12995]
[1776693648815,44.78,75221.41,0.1,0.60541,0.00013,25.12995]
[1776693649070,44.78,75221.41,0.1,0.60541,0.00013,25.12995]
[1776693649259,44.78,75221.41,0.1,0.60541,0.00013,25.12995]
[1776693649308,44.78,75199.27,0.1,0.6025,0.00013,25.17275]
[1776693650016,44.78,75199.27,0.1,0.6025,0.00013,25.17275]
[1776693650165,44.78,75199.27,0.1,0.6025,0.00013,25.17275]
[1776693650521,44.78,75203.4,0.1,0.60304,0.00013,25.16488]
[1776693650800,44.78,75203.4,0.1,0.60304,0.00013,25.16488]
[1776693651285,44.78,75203.4,0.1,0.60304,0.00013,25.16488]
[1776693651456,44.78,75191.44,0.1,0.60146,0.00013,25.18759]
[1776693651830,44.78,75191.44,0.1,0.60146,0.00013,25.18759]
[1776693653673,44.78,75191.49,0.1,0.60147,0.00013,25.1875]
[1776693654352,44.78,75191.49,0.1,0.60147,0.00013,25.1875]
[1776693659425,44.78,75190.57,0.1,0.60134,0.00013,25.18925]
[1776693662845,44.78,75188.28,0.1,0.60104,0.00013,25.19355]
[1776693664137,44.78,75184.6,0.1,0.60056,0.00013,25.20043]
[1776693666072,44.78,75187.74,0.1,0.60097,0.00013,25.19456]
[1776693667044,44.78,75185.74,0.1,0.60071,0.00013,25.1983]
[1776693668673,44.78,75189.89,0.1,0.60125,0.00013,25.19053]
[1776693669449,44.78,75169.26,0.1,0.59853,0.00013,25.22866]
[1776693669686,44.78,75169.26,0.1,0.59853,0.00013,25.22866]
[1776693670316,44.78,75169.26,0.1,0.59853,0.00013,25.22866]
[1776693670455,44.78,75161.54,0.1,0.5975,0.00013,25.24262]
[1776693672742,44.78,75162.45,0.1,0.59762,0.00013,25.24099]
[1776693673477,44.78,75169.83,0.1,0.5986,0.00013,25.22763]
[1776693676019,44.78,75171.62,0.1,0.59884,0.00013,25.22436]
[1776693676055,44.78,75171.62,0.1,0.59884,0.00013,25.22436]
[1776693676375,44.78,75171.62,0.1,0.59884,0.00013,25.22436]
[1776693676498,44.78,75159.01,0.1,0.59717,0.00013,25.24716]
[1776693677945,44.78,75156.55,0.1,0.59684,0.00013,25.25156]
[1776693678512,44.78,75145.89,0.1,0.59543,0.00013,25.27042]
[1776693683547,44.79,75148.36,0.1,0.59575,0.00013,25.26616]
[1776693685800,44.79,75148.2,0.1,0.59573,0.00013,25.26642]
[1776693685850,44.79,75148.2,0.1,0.59573,0.00013,25.26642]
[1776693686568,44.78,75163.65,0.1,0.59778,0.00013,25.23888]
[1776693688152,44.79,75162.79,0.1,0.59766,0.00013,25.24045]
[1776693688582,44.79,75158.84,0.1,0.59714,0.00013,25.24755]
[1776693688727,44.79,75158.84,0.1,0.59714,0.00013,25.24755]
[1776693689589,44.79,75161.94,0.1,0.59755,0.00013,25.24198]
[1776693690597,44.79,75174.98,0.1,0.59928,0.00013,25.21831]
[1776693691823,44.79,75176.21,0.1,0.59945,0.00013,25.2127]
[1776693691990,44.79,75176.21,0.1,0.59945,0.00013,25.2127]
[1776693692612,44.79,75179.15,0.1,0.59984,0.00013,25.20727]
[1776693693335,44.79,75179.15,0.1,0.59984,0.00013,25.20727]
[1776693694632,44.79,75178.62,0.1,0.59977,0.00013,25.20824]
[1776693694656,44.79,75178.62,0.1,0.59977,0.00013,25.20824]
[1776693694757,44.79,75175.81,0.1,0.5994,0.00013,25.21341]
[1776693695633,44.79,75166.3,0.1,0.59814,0.00013,25.23075]
[1776693696766,44.78,75167.41,0.1,0.59829,0.00013,25.22872]
[1776693697647,44.78,75174.5,0.1,0.59923,0.00013,25.21578]
[1776693698196,44.78,75174.5,0.1,0.59923,0.00013,25.21578]
[1776693698205,44.78,75174.5,0.1,0.59923,0.00013,25.21578]
[1776693698283,44.78,75174.5,0.1,0.59923,0.00013,25.21578]
[1776693698654,44.78,75182.95,0.1,0.60034,0.00013,25.20019]
[1776693699204,44.78,75182.95,0.1,0.60034,0.00013,25.20019]
[1776693699289,44.78,75182.95,0.1,0.60034,0.00013,25.20019]
[1776693700118,44.78,75186.77,0.1,0.60085,0.00013,25.19306]
[1776693701999,44.78,75189.71,0.1,0.60124,0.00013,25.18756]
[1776693702684,44.78,75189.71,0.1,0.60124,0.00013,25.18756]
[1776693702716,44.78,75192.43,0.1,0.6016,0.00013,25.18244]
[1776693703359,44.78,75192.43,0.1,0.6016,0.00013,25.18244]
[1776693706133,44.78,75187.47,0.1,0.60094,0.00013,25.19176]
[1776693706576,44.78,75187.47,0.1,0.60094,0.00013,25.19176]
[1776693707615,44.78,75189.05,0.1,0.60115,0.00013,25.18881]
[1776693707652,44.78,75199.32,0.1,0.60251,0.00013,25.16941]
[1776693707752,44.78,75199.32,0.1,0.60251,0.00013,25.16941]
[1776693707756,44.78,75204.18,0.1,0.60315,0.00013,25.16013]
[1776693709454,44.78,75204.18,0.1,0.60315,0.00013,25.16013]
[1776693709553,44.78,75205.91,0.1,0.60338,0.00013,25.15679]
[1776693710074,44.78,75205.91,0.1,0.60338,0.00013,25.15679]
[1776693710520,44.78,75205.91,0.1,0.60338,0.00013,25.15679]
[1776693710621,44.78,75206.24,0.1,0.60342,0.00013,25.15613]
[1776693710789,44.78,75206.24,0.1,0.60342,0.00013,25.15613]
[1776693710857,44.78,75203.59,0.1,0.60307,0.00013,25.16124]
[1776693711741,44.78,75203.59,0.1,0.60307,0.00013,25.16124]
[1776693712100,44.78,75204.6,0.1,0.6032,0.00013,25.15932]
[1776693713070,44.78,75204.6,0.1,0.6032,0.00013,25.15932]
[1776693713146,44.78,75209.15,0.1,0.60381,0.00013,25.15054]
[1776693714595,44.78,75209.15,0.1,0.60381,0.00013,25.15054]
[1776693714677,44.78,75202.66,0.1,0.60295,0.00013,25.16298]
[1776693715547,44.78,75202.66,0.1,0.60295,0.00013,25.16298]
[1776693715669,44.78,75202.66,0.1,0.60295,0.00013,25.16298]
[1776693715648,44.78,75204.17,0.1,0.60315,0.00013,25.16006]
[1776693716381,44.78,75204.17,0.1,0.60315,0.00013,25.16006]
[1776693716386,44.78,75204.17,0.1,0.60315,0.00013,25.16006]
[1776693716560,44.78,75204.17,0.1,0.60315,0.00013,25.16006]
[1776693716616,44.78,75204.79,0.1,0.60324,0.00013,25.15884]
[1776693716903,44.78,75204.79,0.1,0.60324,0.00013,25.15884]
[1776693717402,44.78,75218.46,0.1,0.60504,0.00013,25.13233]
[1776693718350,44.78,75218.46,0.1,0.60504,0.00013,25.13233]
[1776693718392,44.78,75214.8,0.1,0.60456,0.00013,25.13945]
[1776693721506,44.78,75218.76,0.1,0.60508,0.00013,25.13169]
[1776693722400,44.78,75212.88,0.1,0.60431,0.00013,25.14312]
[1776693722739,44.78,75212.88,0.1,0.60431,0.00013,25.14312]
[1776693723506,44.78,75212.88,0.1,0.60431,0.00013,25.14312]
[1776693723545,44.78,75209.95,0.1,0.60392,0.00013,25.14878]
[1776693725372,44.78,75209.06,0.1,0.60381,0.00013,25.15047]
[1776693725429,44.78,75203.38,0.1,0.60306,0.00013,25.16137]
[1776693726837,44.77,75200.69,0.1,0.60271,0.00013,25.16648]
[1776693727437,44.77,75200.69,0.1,0.60271,0.00013,25.16648]
[1776693727577,44.77,75200.69,0.1,0.60271,0.00013,25.16648]
[1776693728172,44.78,75182.71,0.1,0.60033,0.00013,25.20036]
[1776693729501,44.78,75182.71,0.1,0.60033,0.00013,25.20036]
[1776693729535,44.78,75182.71,0.1,0.60033,0.00013,25.20036]
[1776693729592,44.78,75182.91,0.1,0.60036,0.00013,25.19998]
[1776693729977,44.78,75182.91,0.1,0.60036,0.00013,25.19998]
[1776693730021,44.77,75169.43,0.1,0.59857,0.00013,25.22476]
[1776693730893,44.77,75165.38,0.1,0.59804,0.00013,25.2321]
[1776693735386,44.77,75164.52,0.1,0.59792,0.00013,25.23366]
[1776693735439,44.77,75164.52,0.1,0.59792,0.00013,25.23366]
[1776693735866,44.77,75164.41,0.1,0.59791,0.00013,25.23386]
[1776693735930,44.77,75154.29,0.1,0.59657,0.00013,25.252]
[1776693738263,44.78,75155.8,0.1,0.59677,0.00013,25.24932]
[1776693738630,44.78,75155.8,0.1,0.59677,0.00013,25.24932]
[1776693738640,44.78,75155.8,0.1,0.59677,0.00013,25.24932]
[1776693738673,44.78,75152.45,0.1,0.59632,0.00013,25.25529]
[1776693739586,44.78,75152.45,0.1,0.59632,0.00013,25.25529]
[1776693739595,44.78,75146.62,0.1,0.59555,0.00013,25.26559]
[1776693741000,44.77,75146.87,0.1,0.59558,0.00013,25.26512]
[1776693741421,44.77,75146.35,0.1,0.59552,0.00013,25.26599]
[1776693742047,44.77,75152.09,0.1,0.59628,0.00013,25.25583]
[1776693743624,44.77,75152.09,0.1,0.59628,0.00013,25.25583]
[1776693743690,44.77,75152.09,0.1,0.59628,0.00013,25.25583]
[1776693744633,44.77,75148.17,0.1,0.59576,0.00013,25.2627]
[1776693745999,44.77,75143.81,0.1,0.59519,0.00013,25.2703]
[1776693746940,44.77,75143.81,0.1,0.59519,0.00013,25.2703]
[1776693747149,44.77,75143.81,0.1,0.59519,0.00013,25.2703]
[1776693750340,44.76,75144.85,0.1,0.59533,0.00013,25.26838]
[1776693750801,44.76,75144.81,0.1,0.59533,0.00013,25.26843]
[1776693751038,44.76,75154.06,0.1,0.59657,0.00013,25.24872]
[1776693751816,44.76,75154.06,0.1,0.59657,0.00013,25.24872]
[1776693752725,44.76,75154.06,0.1,0.59657,0.00013,25.24872]
[1776693752045,44.76,75147.8,0.1,0.59574,0.00013,25.25977]
[1776693753711,44.76,75147.72,0.1,0.59573,0.00013,25.25988]
[1776693755569,44.76,75146.36,0.1,0.59555,0.00013,25.26226]
[1776693755930,44.76,75143.67,0.1,0.59519,0.00013,25.26697]
[1776693756733,44.76,75149.72,0.1,0.596,0.00013,25.25632]
[1776693758336,44.76,75151.39,0.1,0.59622,0.00013,25.25333]
[1776693758446,44.76,75151.39,0.1,0.59622,0.00013,25.25333]
[1776693758539,44.76,75152.46,0.1,0.59637,0.00013,25.2514]
[1776693759524,44.76,75152.46,0.1,0.59637,0.00013,25.2514]
[1776693759585,44.76,75152.46,0.1,0.59637,0.00013,25.2514]
[1776693759656,44.76,75137.35,0.1,0.59436,0.00013,25.27787]
[1776693760103,44.76,75143.6,0.1,0.59519,0.00013,25.26697]
[1776693760977,44.76,75143.6,0.1,0.59519,0.00013,25.26697]
[1776693762623,44.76,75142.58,0.1,0.59506,0.00013,25.26875]
[1776693763774,44.75,75144.28,0.1,0.59529,0.00013,25.26575]
[1776693763966,44.75,75144.28,0.1,0.59529,0.00013,25.26575]
[1776693764117,44.75,75144.28,0.1,0.59529,0.00013,25.26575]
[1776693765050,44.75,75147.68,0.1,0.59574,0.00013,25.25977]
[1776693765147,44.75,75151.98,0.1,0.59631,0.00013,25.25213]
[1776693768424,44.75,75149.7,0.1,0.59601,0.00013,25.25611]
[1776693769595,44.75,75148.45,0.1,0.59585,0.00013,25.25828]
[1776693769692,44.75,75150.68,0.1,0.59614,0.00013,25.25436]
[1776693770181,44.75,75159.11,0.1,0.59726,0.00013,25.23936]
[1776693771188,44.75,75168.12,0.1,0.59845,0.00013,25.2231]
[1776693772972,44.75,75170.91,0.1,0.59882,0.00013,25.21801]
[1776693773788,44.75,75170.59,0.1,0.59878,0.00013,25.21859]
[1776693773966,44.75,75170.59,0.1,0.59878,0.00013,25.21859]
[1776693774100,44.75,75170.59,0.1,0.59878,0.00013,25.21859]
[1776693774626,44.75,75185.44,0.1,0.60075,0.00013,25.19116]
[1776693775746,44.75,75193.17,0.1,0.60177,0.00013,25.17665]
[1776693777574,44.75,75193.35,0.1,0.60179,0.00013,25.17627]
[1776693778132,44.75,75194.13,0.1,0.6019,0.00013,25.17476]
[1776693778555,44.75,75194.13,0.1,0.6019,0.00013,25.17476]
[1776693778638,44.75,75194.13,0.1,0.6019,0.00013,25.17476]
[1776693778654,44.75,75209.45,0.1,0.60392,0.00013,25.1454]
[1776693779251,44.75,75214.06,0.1,0.60453,0.00013,25.13643]
[1776693780258,44.75,75221.46,0.1,0.60551,0.00013,25.12193]
[1776693781265,44.75,75225.75,0.1,0.60608,0.00013,25.11345]
[1776693781963,44.75,75225.75,0.1,0.60608,0.00013,25.11345]
[1776693782746,44.75,75225.75,0.1,0.60608,0.00013,25.11345]
[1776693782595,44.74,75218.71,0.1,0.60515,0.00013,25.12727]
[1776693785367,44.74,75218.35,0.1,0.60511,0.00013,25.12792]
[1776693785388,44.74,75218.35,0.1,0.60511,0.00013,25.12792]
[1776693785469,44.74,75215.99,0.1,0.6048,0.00013,25.13253]
[1776693786626,44.74,75215.99,0.1,0.6048,0.00013,25.13253]
[1776693786713,44.74,75210.13,0.1,0.60402,0.00013,25.14392]
[1776693787644,44.74,75217.64,0.1,0.60502,0.00013,25.12927]
[1776693787919,44.74,75217.64,0.1,0.60502,0.00013,25.12927]
[1776693792968,44.74,75224.23,0.1,0.60589,0.00013,25.11617]
[1776693793264,44.74,75224.23,0.1,0.60589,0.00013,25.11617]
[1776693793439,44.74,75224.23,0.1,0.60589,0.00013,25.11617]
[1776693793590,44.74,75224.23,0.1,0.60589,0.00013,25.11617]
[1776693793595,44.74,75233.56,0.1,0.60712,0.00013,25.09756]
[1776693794356,44.74,75240.06,0.1,0.60798,0.00013,25.08444]
[1776693795096,44.74,75240.06,0.1,0.60798,0.00013,25.08444]
[1776693795363,44.73,75244.33,0.1,0.60855,0.00013,25.07575]
[1776693797505,44.73,75249.71,0.1,0.60926,0.00013,25.06472]
[1776693798053,44.73,75249.71,0.1,0.60926,0.00013,25.06472]
[1776693798442,44.73,75249.71,0.1,0.60926,0.00013,25.06472]
[1776693798542,44.73,75248.31,0.1,0.60907,0.00013,25.06757]
[1776693799697,44.73,75248.31,0.1,0.60907,0.00013,25.06757]
[1776693799391,44.73,75241.84,0.1,0.60822,0.00013,25.08071]
[1776693801488,44.73,75243.01,0.1,0.60838,0.00013,25.0783]
[1776693801601,44.73,75243.01,0.1,0.60838,0.00013,25.0783]
[1776693802417,44.73,75239.91,0.1,0.60797,0.00013,25.08455]
[1776693802541,44.73,75239.91,0.1,0.60797,0.00013,25.08455]
[1776693803806,44.73,75241.0,0.1,0.60812,0.00013,25.08228]
[1776693803880,44.73,75241.0,0.1,0.60812,0.00013,25.08228]
[1776693804426,44.73,75233.67,0.1,0.60716,0.00013,25.09701]
[1776693804971,44.73,75233.67,0.1,0.60716,0.00013,25.09701]
[1776693805057,44.73,75233.67,0.1,0.60716,0.00013,25.09701]
[1776693805433,44.73,75229.05,0.1,0.60655,0.00013,25.10625]
[1776693806317,44.73,75229.05,0.1,0.60655,0.00013,25.10625]
[1776693806538,44.73,75215.32,0.1,0.60474,0.00013,25.13333]
[1776693807175,44.73,75215.32,0.1,0.60474,0.00013,25.13333]
[1776693807447,44.73,75211.81,0.1,0.60428,0.00013,25.14016]
[1776693808335,44.73,75211.81,0.1,0.60428,0.00013,25.14016]
[1776693808958,44.73,75210.87,0.1,0.60415,0.00013,25.14197]
[1776693809273,44.73,75210.87,0.1,0.60415,0.00013,25.14197]
[1776693809461,44.73,75210.2,0.1,0.60406,0.00013,25.14326]
[1776693809834,44.73,75210.2,0.1,0.60406,0.00013,25.14326]
[1776693810661,44.73,75210.2,0.1,0.60406,0.00013,25.14326]
[1776693810698,44.73,75214.83,0.1,0.60468,0.00013,25.13424]
[1776693811553,44.73,75214.83,0.1,0.60468,0.00013,25.13424]
[1776693811965,44.73,75216.16,0.1,0.60486,0.00013,25.12826]
[1776693812482,44.73,75208.76,0.1,0.60389,0.00013,25.14265]
[1776693813522,44.73,75208.76,0.1,0.60389,0.00013,25.14265]
[1776693813722,44.73,75199.88,0.1,0.60271,0.00013,25.15971]
[1776693813941,44.73,75199.88,0.1,0.60271,0.00013,25.15971]
[1776693814497,44.73,75180.5,0.1,0.60015,0.00013,25.19623]
[1776693815504,44.73,75170.28,0.1,0.5988,0.00013,25.21506]
[1776693817789,44.73,75170.43,0.1,0.59882,0.00013,25.21477]
[1776693817520,44.73,75174.99,0.1,0.59942,0.00013,25.2064]
[1776693818527,44.73,75184.9,0.1,0.60073,0.00013,25.18801]
[1776693820411,44.73,75186.96,0.1,0.60101,0.00013,25.18416]
[1776693820564,44.73,75186.96,0.1,0.60101,0.00013,25.18416]
[1776693821056,44.73,75188.99,0.1,0.60127,0.00013,25.18036]
[1776693821548,44.73,75197.15,0.1,0.60235,0.00013,25.16492]
[1776693824925,44.72,75195.89,0.1,0.60219,0.00013,25.16723]
[1776693825579,44.72,75205.47,0.1,0.60346,0.00013,25.14887]
[1776693826034,44.72,75205.47,0.1,0.60346,0.00013,25.14887]
[1776693826723,44.72,75205.47,0.1,0.60346,0.00013,25.14887]
[1776693826805,44.72,75210.24,0.1,0.60409,0.00013,25.13963]
[1776693827105,44.72,75210.24,0.1,0.60409,0.00013,25.13963]
[1776693827493,44.72,75210.24,0.1,0.60409,0.00013,25.13963]
[1776693827591,44.72,75217.58,0.1,0.60506,0.00013,25.12531]
[1776693829607,44.72,75223.29,0.1,0.60581,0.00013,25.11406]
[1776693831745,44.72,75226.59,0.1,0.60625,0.00013,25.10753]
[1776693832632,44.72,75219.97,0.1,0.60538,0.00013,25.12062]
[1776693833168,44.72,75219.97,0.1,0.60538,0.00013,25.12062]
[1776693835344,44.72,75215.33,0.1,0.60476,0.00013,25.1297]
[1776693835434,44.72,75215.33,0.1,0.60476,0.00013,25.1297]
[1776693835654,44.72,75209.74,0.1,0.60403,0.00013,25.14058]
[1776693836819,44.72,75209.74,0.1,0.60403,0.00013,25.14058]
[1776693837798,44.72,75212.85,0.1,0.60444,0.00013,25.1345]
[1776693839684,44.72,75214.88,0.1,0.60471,0.00013,25.13049]
[1776693839747,44.72,75211.61,0.1,0.60428,0.00013,25.1368]
[1776693840690,44.72,75202.3,0.1,0.60305,0.00013,25.15477]
[1776693842716,44.72,75201.56,0.1,0.60296,0.00013,25.15616]
[1776693842778,44.72,75201.56,0.1,0.60296,0.00013,25.15616]
[1776693845171,44.71,75202.73,0.1,0.60311,0.00013,25.15385]
[1776693845694,44.71,75202.73,0.1,0.60311,0.00013,25.15385]
[1776693847172,44.71,75209.14,0.1,0.60397,0.00013,25.14142]
[1776693847649,44.71,75209.14,0.1,0.60397,0.00013,25.14142]
[1776693848962,44.71,75207.1,0.1,0.6037,0.00013,25.14527]
[1776693849765,44.71,75210.29,0.1,0.60412,0.00013,25.13908]
[1776693849863,44.71,75210.29,0.1,0.60412,0.00013,25.13908]
[1776693850772,44.71,75207.0,0.1,0.60369,0.00013,25.14543]
[1776693851302,44.71,75207.0,0.1,0.60369,0.00013,25.14543]
[1776693851779,44.71,75209.2,0.1,0.60398,0.00013,25.14116]
[1776693852427,44.71,75209.2,0.1,0.60398,0.00013,25.14116]
[1776693852786,44.71,75207.72,0.1,0.60379,0.00013,25.14401]
[1776693853727,44.71,75207.72,0.1,0.60379,0.00013,25.14401]
[1776693853783,44.71,75207.72,0.1,0.60379,0.00013,25.14401]
[1776693853844,44.71,75200.07,0.1,0.60278,0.00013,25.1587]
[1776693854208,44.71,75200.07,0.1,0.60278,0.00013,25.1587]
[1776693854800,44.71,75192.19,0.1,0.60174,0.00013,25.17367]
[1776693854948,44.71,75192.19,0.1,0.60174,0.00013,25.17367]
[1776693855836,44.71,75192.19,0.1,0.60174,0.00013,25.17367]
[1776693855807,44.71,75190.1,0.1,0.60146,0.00013,25.17764]
[1776693856135,44.71,75190.1,0.1,0.60146,0.00013,25.17764]
[1776693856829,44.71,75190.1,0.1,0.60146,0.00013,25.17764]
[1776693856845,44.71,75196.76,0.1,0.60234,0.00013,25.16504]
[1776693857821,44.71,75203.64,0.1,0.60325,0.00013,25.15184]
[1776693858827,44.7,75199.35,0.1,0.60268,0.00013,25.16004]
[1776693859461,44.7,75199.35,0.1,0.60268,0.00013,25.16004]
[1776693864870,44.7,75197.77,0.1,0.60249,0.00013,25.16289]
[1776693865340,44.7,75197.77,0.1,0.60249,0.00013,25.16289]
[1776693865598,44.7,75197.77,0.1,0.60249,0.00013,25.16286]
[1776693866076,44.7,75197.77,0.1,0.60249,0.00013,25.16286]
[1776693866863,44.7,75197.77,0.1,0.60249,0.00013,25.16286]
[1776693866460,44.7,75204.54,0.1,0.60338,0.00013,25.14986]
[1776693867008,44.7,75204.54,0.1,0.60338,0.00013,25.14986]
[1776693867609,44.7,75204.54,0.1,0.60338,0.00013,25.14986]
[1776693867783,44.7,75204.54,0.1,0.60338,0.00013,25.14986]
[1776693867834,44.7,75210.89,0.1,0.60422,0.00013,25.13755]
[1776693868177,44.7,75210.89,0.1,0.60422,0.00013,25.13755]
[1776693868270,44.7,75210.89,0.1,0.60422,0.00013,25.13755]
[1776693868347,44.7,75210.89,0.1,0.60422,0.00013,25.13755]
[1776693868518,44.7,75210.89,0.1,0.60422,0.00013,25.13755]
[1776693868776,44.7,75222.48,0.1,0.60576,0.00013,25.11477]
[1776693868898,44.7,75214.9,0.1,0.60476,0.00013,25.12967]
[1776693870404,44.7,75214.9,0.1,0.60476,0.00013,25.12967]
[1776693870860,44.69,75211.71,0.1,0.60434,0.00013,25.13588]
[1776693872310,44.69,75213.79,0.1,0.60462,0.00013,25.12844]
[1776693872361,44.69,75213.79,0.1,0.60462,0.00013,25.12844]
[1776693872723,44.69,75213.79,0.1,0.60462,0.00013,25.12844]
[1776693872768,44.69,75216.17,0.1,0.60494,0.00013,25.12378]
[1776693874772,44.69,75204.76,0.1,0.60343,0.00013,25.14593]
[1776693879966,44.69,75200.72,0.1,0.6029,0.00013,25.15359]
[1776693881126,44.69,75204.39,0.1,0.60339,0.00013,25.14651]
[1776693881580,44.69,75197.03,0.1,0.60242,0.00013,25.16059]
[1776693882059,44.69,75182.79,0.1,0.60053,0.00013,25.18745]
[1776693883834,44.69,75180.01,0.1,0.60016,0.00013,25.19265]
[1776693884014,44.69,75180.01,0.1,0.60016,0.00013,25.19265]
[1776693885527,44.69,75183.71,0.1,0.60065,0.00013,25.18575]
[1776693890920,44.69,75180.72,0.1,0.60026,0.00013,25.19134]
[1776693893665,44.69,75181.34,0.1,0.60034,0.00013,25.19019]
[1776693894077,44.69,75176.9,0.1,0.59975,0.00013,25.19843]
[1776693895856,44.69,75176.9,0.1,0.59975,0.00013,25.19843]
[1776693896278,44.69,75178.47,0.1,0.59996,0.00013,25.19552]
[1776693896444,44.69,75184.44,0.1,0.60075,0.00013,25.18441]
[1776693897552,44.69,75189.33,0.1,0.6014,0.00013,25.17522]
[1776693898681,44.69,75189.33,0.1,0.6014,0.00013,25.17522]
[1776693898954,44.69,75192.5,0.1,0.60182,0.00013,25.1692]
[1776693899758,44.69,75192.5,0.1,0.60182,0.00013,25.1692]
[1776693899819,44.69,75192.5,0.1,0.60182,0.00013,25.1692]
[1776693899848,44.69,75206.72,0.1,0.6037,0.00013,25.14196]
[1776693900149,44.69,75206.72,0.1,0.6037,0.00013,25.14196]
[1776693900648,44.69,75206.72,0.1,0.6037,0.00013,25.14196]
[1776693900763,44.69,75215.14,0.1,0.60482,0.00013,25.12551]
[1776693901353,44.68,75221.46,0.1,0.60566,0.00013,25.11303]
[1776693902666,44.68,75226.93,0.1,0.60638,0.00013,25.10214]
[1776693903543,44.68,75226.93,0.1,0.60638,0.00013,25.10214]
[1776693903582,44.68,75238.4,0.1,0.6079,0.00013,25.07908]
[1776693904032,44.68,75238.4,0.1,0.6079,0.00013,25.07908]
[1776693904383,44.68,75238.4,0.1,0.6079,0.00013,25.07908]
[1776693906165,44.68,75231.54,0.1,0.607,0.00013,25.09278]
[1776693909744,44.68,75222.5,0.1,0.60581,0.00013,25.11067]
[1776693911200,44.67,75233.24,0.1,0.60723,0.00013,25.08918]
[1776693912257,44.67,75233.24,0.1,0.60723,0.00013,25.08918]
[1776693912897,44.67,75240.62,0.1,0.60821,0.00013,25.07425]
[1776693913223,44.67,75251.26,0.1,0.60961,0.00013,25.0525]
[1776693914907,44.67,75251.26,0.1,0.60961,0.00013,25.0525]
[1776693915398,44.67,75254.16,0.1,0.60999,0.00013,25.0465]
[1776693915901,44.67,75254.16,0.1,0.60999,0.00013,25.0465]
[1776693916492,44.67,75255.09,0.1,0.61012,0.00013,25.04456]
[1776693916592,44.67,75254.8,0.1,0.61008,0.00013,25.04515]
[1776693917632,44.67,75254.8,0.1,0.61008,0.00013,25.04515]
[1776693918503,44.67,75253.16,0.1,0.60986,0.00013,25.04853]
[1776693918648,44.67,75253.16,0.1,0.60986,0.00013,25.04853]
[1776693921134,44.67,75249.03,0.1,0.60932,0.00013,25.05698]
[1776693921914,44.67,75249.03,0.1,0.60932,0.00013,25.05698]
[1776693921480,44.67,75251.19,0.1,0.60961,0.00013,25.05252]
[1776693922286,44.67,75251.82,0.1,0.60969,0.00013,25.0512]
[1776693923187,44.67,75251.82,0.1,0.60969,0.00013,25.0512]
[1776693923272,44.67,75251.82,0.1,0.60969,0.00013,25.0512]
[1776693923835,44.67,75251.82,0.1,0.60969,0.00013,25.0512]
[1776693923879,44.67,75251.13,0.1,0.6096,0.00013,25.05261]
[1776693924684,44.67,75251.13,0.1,0.6096,0.00013,25.05261]
[1776693924935,44.67,75252.6,0.1,0.6098,0.00013,25.04957]
[1776693924960,44.67,75252.6,0.1,0.6098,0.00013,25.04957]
[1776693925311,44.67,75268.65,0.1,0.61191,0.00013,25.0161]
[1776693926447,44.67,75277.58,0.1,0.61308,0.00013,24.99719]
[1776693927126,44.67,75277.58,0.1,0.61308,0.00013,24.99719]
[1776693927325,44.67,75288.85,0.1,0.61456,0.00013,24.97302]
[1776693928331,44.67,75296.83,0.1,0.6156,0.00013,24.9557]
[1776693932247,44.67,75297.41,0.1,0.61569,0.00013,24.95103]
[1776693932748,44.67,75291.93,0.1,0.61497,0.00013,24.96301]
[1776693933367,44.67,75287.1,0.1,0.61433,0.00013,24.97349]
[1776693936389,44.67,75281.57,0.1,0.6136,0.00013,24.98547]
[1776693937642,44.67,75281.57,0.1,0.6136,0.00013,24.98547]
[1776693937715,44.67,75281.57,0.1,0.6136,0.00013,24.98547]
[1776693937747,44.67,75280.69,0.1,0.61349,0.00013,24.98737]
[1776693938190,44.67,75280.69,0.1,0.61349,0.00013,24.98737]
[1776693938653,44.67,75280.69,0.1,0.61349,0.00013,24.98737]
[1776693938811,44.67,75280.69,0.1,0.61349,0.00013,24.98737]
[1776693938915,44.67,75280.69,0.1,0.61349,0.00013,24.98737]
[1776693938906,44.67,75269.7,0.1,0.61204,0.00013,25.01073]
[1776693939410,44.67,75269.7,0.1,0.61204,0.00013,25.01073]
[1776693939862,44.67,75269.41,0.1,0.61201,0.00013,25.01135]
[1776693942558,44.67,75278.61,0.1,0.61321,0.00013,24.99186]
[1776693943403,44.67,75278.61,0.1,0.61321,0.00013,24.99186]
[1776693943939,44.67,75278.61,0.1,0.61321,0.00013,24.99186]
[1776693943534,44.67,75284.73,0.1,0.61401,0.00013,24.97878]
[1776693944452,44.67,75293.03,0.1,0.6151,0.00013,24.96085]
[1776693946349,44.67,75294.86,0.1,0.61534,0.00013,24.95689]
[1776693946700,44.68,75287.97,0.1,0.61444,0.00013,24.97185]
[1776693947702,44.68,75277.81,0.1,0.6131,0.00013,24.99367]
[1776693948013,44.68,75277.81,0.1,0.6131,0.00013,24.99367]
[1776693948277,44.68,75277.81,0.1,0.6131,0.00013,24.99367]
[1776693948376,44.68,75277.81,0.1,0.6131,0.00013,24.99367]
[1776693948654,44.68,75277.81,0.1,0.6131,0.00013,24.99367]
[1776693948920,44.68,75277.81,0.1,0.6131,0.00013,24.99367]
[1776693948950,44.68,75271.88,0.1,0.61232,0.00013,25.00627]
[1776693949419,44.68,75271.88,0.1,0.61232,0.00013,25.00627]
[1776693949662,44.68,75271.88,0.1,0.61232,0.00013,25.00627]
[1776693949820,44.68,75271.88,0.1,0.61232,0.00013,25.00627]
[1776693949946,44.68,75271.88,0.1,0.61232,0.00013,25.00627]
[1776693950938,44.68,75265.06,0.1,0.61143,0.00013,25.02064]
[1776693951432,44.68,75265.06,0.1,0.61143,0.00013,25.02064]
[1776693951502,44.68,75267.02,0.1,0.61168,0.00013,25.01653]
[1776693952699,44.68,75267.02,0.1,0.61168,0.00013,25.01653]
[1776693953103,44.68,75269.92,0.1,0.61206,0.00013,25.01043]
[1776693954499,44.68,75268.81,0.1,0.61192,0.00013,25.01277]
[1776693954584,44.68,75268.81,0.1,0.61192,0.00013,25.01277]
[1776693954937,44.68,75268.81,0.1,0.61192,0.00013,25.01277]
[1776693955098,44.68,75267.63,0.1,0.61176,0.00013,25.01526]
[1776693955762,44.68,75264.92,0.1,0.61141,0.00013,25.02095]
[1776693956939,44.68,75264.92,0.1,0.61141,0.00013,25.02095]
[1776693957433,44.68,75263.95,0.1,0.61128,0.00013,25.02298]
[1776693958939,44.68,75263.9,0.1,0.61127,0.00013,25.02308]
[1776693959559,44.68,75269.85,0.1,0.61205,0.00013,25.01058]
[1776693960262,44.68,75269.85,0.1,0.61205,0.00013,25.01058]
[1776693960652,44.68,75269.85,0.1,0.61205,0.00013,25.01058]
[1776693960863,44.68,75275.68,0.1,0.61282,0.00013,24.99824]
[1776693961786,44.68,75281.44,0.1,0.61358,0.00013,24.98597]
[1776693964491,44.68,75284.74,0.1,0.61401,0.00013,24.97894]
[1776693964691,44.68,75284.74,0.1,0.61401,0.00013,24.97894]
[1776693964708,44.68,75280.17,0.1,0.61341,0.00013,24.98874]
[1776693965138,44.68,75280.17,0.1,0.61341,0.00013,24.98874]
[1776693965210,44.68,75280.17,0.1,0.61341,0.00013,24.98874]
[1776693965376,44.68,75280.17,0.1,0.61341,0.00013,24.98874]
[1776693965390,44.68,75280.17,0.1,0.61341,0.00013,24.98874]
[1776693965601,44.68,75273.33,0.1,0.61251,0.00013,25.00331]
[1776693966719,44.68,75273.33,0.1,0.61251,0.00013,25.00331]
[1776693966915,44.68,75268.46,0.1,0.61187,0.00013,25.0136]
[1776693967189,44.68,75268.46,0.1,0.61187,0.00013,25.0136]
[1776693967698,44.68,75268.46,0.1,0.61187,0.00013,25.0136]
[1776693968201,44.68,75267.29,0.1,0.61171,0.00013,25.01607]
[1776693968622,44.68,75268.59,0.1,0.61188,0.00013,25.01333]
[1776693969031,44.68,75268.59,0.1,0.61188,0.00013,25.01333]
[1776693969098,44.68,75268.59,0.1,0.61188,0.00013,25.01333]
[1776693969901,44.68,75268.59,0.1,0.61188,0.00013,25.01333]
[1776693970113,44.68,75266.09,0.1,0.61156,0.00013,25.01859]
[1776693971164,44.68,75262.75,0.1,0.61112,0.00013,25.02558]
[1776693972329,44.68,75261.01,0.1,0.61089,0.00013,25.02921]
[1776693976396,44.68,75259.99,0.1,0.61076,0.00013,25.0313]
[1776693976552,44.68,75259.99,0.1,0.61076,0.00013,25.0313]
[1776693977519,44.68,75258.95,0.1,0.61062,0.00013,25.03345]
[1776693977980,44.68,75258.95,0.1,0.61062,0.00013,25.03345]
[1776693977852,44.68,75265.94,0.1,0.61154,0.00013,25.01885]
[1776693978196,44.68,75265.94,0.1,0.61154,0.00013,25.01885]
[1776693978714,44.68,75265.94,0.1,0.61154,0.00013,25.01885]
[1776693978760,44.68,75275.84,0.1,0.61284,0.00013,24.99794]
[1776693979658,44.68,75275.84,0.1,0.61284,0.00013,24.99794]
[1776693980327,44.68,75278.75,0.1,0.61322,0.00013,24.99176]
[1776693980678,44.68,75278.75,0.1,0.61322,0.00013,24.99176]
[1776693980870,44.68,75278.75,0.1,0.61322,0.00013,24.99176]
[1776693980894,44.68,75278.13,0.1,0.61314,0.00013,24.99309]
[1776693981721,44.68,75278.13,0.1,0.61314,0.00013,24.99309]
[1776693981916,44.68,75278.13,0.1,0.61314,0.00013,24.99309]
[1776693982721,44.68,75274.02,0.1,0.61259,0.00013,25.00198]
[1776693983717,44.68,75274.02,0.1,0.61259,0.00013,25.00198]
[1776693984153,44.68,75273.23,0.1,0.61248,0.00013,25.00373]
[1776693984348,44.68,75273.23,0.1,0.61248,0.00013,25.00373]
[1776693984467,44.68,75273.23,0.1,0.61248,0.00013,25.00373]
[1776693984866,44.69,75280.42,0.1,0.61342,0.00013,24.9885]
[1776693985742,44.68,75286.93,0.1,0.61428,0.00013,24.97446]
[1776693990777,44.65,75290.43,0.1,0.6148,0.00013,24.96566]
[1776693992791,44.65,75295.1,0.1,0.61544,0.00013,24.95191]
[1776693995753,44.64,75296.72,0.1,0.61567,0.00013,24.94793]
[1776693995814,44.63,75303.7,0.1,0.6166,0.00013,24.93241]
[1776693996898,44.63,75310.25,0.1,0.61746,0.00013,24.91783]
[1776693997915,44.63,75310.25,0.1,0.61746,0.00013,24.91783]
[1776693998096,44.62,75310.25,0.1,0.61749,0.00013,24.91717]
[1776693998834,44.6,75316.87,0.1,0.61839,0.00013,24.90173]
[1776693999841,44.6,75322.12,0.1,0.61908,0.00013,24.88986]
[1776694002159,44.6,75324.01,0.1,0.61934,0.00013,24.88549]
[1776694002327,44.6,75324.01,0.1,0.61934,0.00013,24.88549]
[1776694003490,44.6,75322.3,0.1,0.61911,0.00013,24.88931]
[1776694003743,44.6,75322.3,0.1,0.61911,0.00013,24.88931]
[1776694004181,44.6,75318.56,0.1,0.61863,0.00013,24.8977]
[1776694004372,44.6,75318.56,0.1,0.61863,0.00013,24.8977]
[1776694004470,44.6,75318.56,0.1,0.61863,0.00013,24.8977]
[1776694004679,44.6,75318.56,0.1,0.61863,0.00013,24.8977]
[1776694004861,44.6,75318.56,0.1,0.61863,0.00013,24.8977]
[1776694004876,44.6,75323.03,0.1,0.61921,0.00013,24.88756]
[1776694005369,44.6,75323.03,0.1,0.61921,0.00013,24.88756]
[1776694005767,44.6,75323.03,0.1,0.61921,0.00013,24.88756]
[1776694005920,44.6,75323.03,0.1,0.61921,0.00013,24.88756]
[1776694006021,44.59,75334.02,0.1,0.62065,0.00013,24.8625]
[1776694006890,44.59,75338.08,0.1,0.62119,0.00013,24.85314]
[1776694008237,44.59,75338.94,0.1,0.6213,0.00013,24.85113]
[1776694008423,44.59,75338.94,0.1,0.6213,0.00013,24.85113]
[1776694009477,44.59,75339.39,0.1,0.62136,0.00013,24.85007]
[1776694009560,44.59,75339.39,0.1,0.62136,0.00013,24.85007]
[1776694009932,44.59,75339.39,0.1,0.62136,0.00013,24.85007]
[1776694010033,44.59,75336.03,0.1,0.62092,0.00013,24.85778]
[1776694010108,44.59,75336.03,0.1,0.62092,0.00013,24.85778]
[1776694010723,44.59,75336.03,0.1,0.62092,0.00013,24.85778]
[1776694010918,44.59,75331.62,0.1,0.62035,0.00013,24.86786]
[1776694011179,44.59,75331.62,0.1,0.62035,0.00013,24.86786]
[1776694012932,44.58,75322.51,0.1,0.61919,0.00013,24.88786]
[1776694014371,44.57,75319.13,0.1,0.61877,0.00013,24.89504]
[1776694014556,44.57,75319.13,0.1,0.61877,0.00013,24.89504]
[1776694017429,44.53,75318.52,0.1,0.61877,0.00013,24.89493]
[1776694018577,44.52,75318.55,0.1,0.6188,0.00013,24.89437]
[1776694020835,44.52,75321.43,0.1,0.61918,0.00013,24.88776]
[1776694020912,44.52,75321.43,0.1,0.61918,0.00013,24.88776]
[1776694020988,44.52,75308.71,0.1,0.61751,0.00013,24.91631]
[1776694021551,44.52,75308.71,0.1,0.61751,0.00013,24.91631]
[1776694021995,44.51,75300.11,0.1,0.61641,0.00013,24.93496]
[1776694023002,44.51,75298.01,0.1,0.61613,0.00013,24.93953]
[1776694025585,44.5,75296.42,0.1,0.61593,0.00013,24.94289]
[1776694025742,44.5,75296.42,0.1,0.61593,0.00013,24.94289]
[1776694026025,44.5,75292.92,0.1,0.61548,0.00013,24.95049]
[1776694026897,44.5,75292.92,0.1,0.61548,0.00013,24.95049]
[1776694027032,44.5,75283.52,0.1,0.61424,0.00013,24.97091]
[1776694027191,44.5,75283.52,0.1,0.61424,0.00013,24.97091]
[1776694028200,44.5,75282.49,0.1,0.61411,0.00013,24.97313]
[1776694028623,44.5,75282.49,0.1,0.61411,0.00013,24.97313]
[1776694029475,44.5,75281.9,0.1,0.61403,0.00013,24.97437]
[1776694029622,44.5,75281.9,0.1,0.61403,0.00013,24.97437]
[1776694030054,44.5,75285.32,0.1,0.61448,0.00013,24.96694]
[1776694031007,44.5,75285.32,0.1,0.61448,0.00013,24.96694]
[1776694031644,44.5,75288.88,0.1,0.61495,0.00013,24.95918]
[1776694031827,44.5,75288.88,0.1,0.61495,0.00013,24.95918]
[1776694031907,44.5,75288.88,0.1,0.61495,0.00013,24.95918]
[1776694032034,44.5,75288.88,0.1,0.61495,0.00013,24.95918]
[1776694032068,44.5,75295.31,0.1,0.6158,0.00013,24.94508]
[1776694032241,44.5,75295.31,0.1,0.6158,0.00013,24.94508]
[1776694032330,44.5,75295.31,0.1,0.6158,0.00013,24.94508]
[1776694032837,44.5,75295.31,0.1,0.6158,0.00013,24.94508]
[1776694033074,44.5,75296.56,0.1,0.61597,0.00013,24.94225]
[1776694034082,44.49,75292.17,0.1,0.61539,0.00013,24.95183]
[1776694037797,44.49,75297.86,0.1,0.61615,0.00013,24.93909]
[1776694039117,44.49,75303.87,0.1,0.61695,0.00013,24.92572]
[1776694044152,44.48,75304.17,0.1,0.617,0.00013,24.92475]
[1776694047173,44.48,75298.25,0.1,0.61623,0.00013,24.93768]
[1776694048625,44.48,75298.25,0.1,0.61623,0.00013,24.93768]
[1776694048922,44.48,75298.25,0.1,0.61623,0.00013,24.93768]
[1776694048957,44.47,75300.63,0.1,0.61655,0.00013,24.9323]
[1776694049472,44.47,75300.63,0.1,0.61655,0.00013,24.9323]
[1776694049576,44.47,75300.63,0.1,0.61655,0.00013,24.9323]
[1776694049611,44.47,75300.63,0.1,0.61655,0.00013,24.9323]
[1776694049931,44.47,75300.63,0.1,0.61655,0.00013,24.9323]
[1776694050021,44.47,75309.93,0.1,0.61778,0.00013,24.91152]
[1776694055649,44.47,75309.92,0.1,0.6178,0.00013,24.90789]
[1776694055916,44.47,75309.92,0.1,0.6178,0.00013,24.90789]
[1776694055940,44.46,75316.77,0.1,0.6187,0.00013,24.89243]
[1776694056237,44.45,75323.11,0.1,0.61956,0.00013,24.87764]
[1776694057643,44.45,75323.11,0.1,0.61956,0.00013,24.87764]
[1776694057841,44.45,75323.11,0.1,0.61956,0.00013,24.87764]
[1776694058251,44.45,75315.26,0.1,0.61853,0.00013,24.89537]
[1776694060740,44.45,75313.83,0.1,0.61834,0.00013,24.89855]
[1776694060930,44.45,75313.83,0.1,0.61834,0.00013,24.89855]
[1776694062350,44.45,75312.63,0.1,0.61819,0.00013,24.90116]
[1776694062491,44.45,75312.63,0.1,0.61819,0.00013,24.90116]
[1776694064708,44.45,75307.04,0.1,0.61746,0.00013,24.91355]
[1776694065551,44.45,75307.04,0.1,0.61746,0.00013,24.91355]
[1776694066307,44.44,75299.93,0.1,0.61653,0.00013,24.92926]
[1776694068321,44.44,75295.36,0.1,0.61594,0.00013,24.93925]
[1776694069256,44.44,75295.36,0.1,0.61594,0.00013,24.93925]
[1776694069345,44.44,75295.36,0.1,0.61594,0.00013,24.93925]
[1776694070279,44.44,75285.41,0.1,0.61463,0.00013,24.96097]
[1776694070464,44.44,75285.41,0.1,0.61463,0.00013,24.96097]
[1776694070613,44.44,75285.41,0.1,0.61463,0.00013,24.96097]
[1776694070832,44.44,75285.41,0.1,0.61463,0.00013,24.96097]
[1776694070954,44.44,75262.45,0.1,0.6116,0.00013,25.0102]
[1776694071601,44.44,75262.45,0.1,0.6116,0.00013,25.0102]
[1776694071667,44.44,75245.31,0.1,0.60933,0.00013,25.04601]
[1776694072814,44.44,75246.54,0.1,0.6095,0.00013,25.04346]
[1776694073686,44.44,75246.54,0.1,0.6095,0.00013,25.04346]
[1776694074376,44.44,75235.55,0.1,0.60804,0.00013,25.066]
[1776694075383,44.44,75231.1,0.1,0.60745,0.00013,25.07502]
[1776694077394,44.44,75233.65,0.1,0.60779,0.00013,25.06982]
[1776694080049,44.44,75233.24,0.1,0.60774,0.00013,25.0706]
[1776694080488,44.44,75241.35,0.1,0.60882,0.00013,25.05401]
[1776694082617,44.44,75241.54,0.1,0.60885,0.00013,25.05358]
[1776694083699,44.44,75245.34,0.1,0.60935,0.00013,25.04574]
[1776694085517,44.44,75248.04,0.1,0.60971,0.00013,25.04014]
[1776694085852,44.44,75248.04,0.1,0.60971,0.00013,25.04014]
[1776694086006,44.44,75248.04,0.1,0.60971,0.00013,25.04014]
[1776694086072,44.44,75247.07,0.1,0.60958,0.00013,25.04214]
[1776694086690,44.44,75247.07,0.1,0.60958,0.00013,25.04214]
[1776694086764,44.44,75225.06,0.1,0.60666,0.00013,25.08703]
[1776694087327,44.44,75225.06,0.1,0.60666,0.00013,25.08703]
[1776694087699,44.44,75225.06,0.1,0.60666,0.00013,25.08703]
[1776694087964,44.44,75225.06,0.1,0.60666,0.00013,25.08703]
[1776694088143,44.44,75225.06,0.1,0.60666,0.00013,25.08703]
[1776694087997,44.43,75204.62,0.1,0.60395,0.00013,25.12747]
[1776694088958,44.43,75204.62,0.1,0.60395,0.00013,25.12747]
[1776694089056,44.43,75197.18,0.1,0.60296,0.00013,25.14187]
[1776694090162,44.43,75207.37,0.1,0.60432,0.00013,25.12203]
[1776694091957,44.43,75210.23,0.1,0.6047,0.00013,25.11634]
[1776694094237,44.43,75208.31,0.1,0.60445,0.00013,25.12004]
[1776694094531,44.43,75208.31,0.1,0.60445,0.00013,25.12004]
[1776694094916,44.43,75208.31,0.1,0.60445,0.00013,25.12004]
[1776694094984,44.43,75203.49,0.1,0.60381,0.00013,25.12943]
[1776694095558,44.43,75193.32,0.1,0.60246,0.00013,25.14906]
[1776694096691,44.43,75193.32,0.1,0.60246,0.00013,25.14906]
[1776694096916,44.43,75193.32,0.1,0.60246,0.00013,25.14906]
[1776694096934,44.42,75180.55,0.1,0.60076,0.00013,25.17332]
[1776694097237,44.42,75180.55,0.1,0.60076,0.00013,25.17332]
[1776694097539,44.42,75180.55,0.1,0.60076,0.00013,25.17332]
[1776694097585,44.42,75163.24,0.1,0.59846,0.00013,25.20543]
[1776694098658,44.42,75152.98,0.1,0.59709,0.00013,25.22411]
[1776694099240,44.42,75152.98,0.1,0.59709,0.00013,25.22411]
[1776694099776,44.42,75152.98,0.1,0.59709,0.00013,25.22411]
[1776694100443,44.42,75149.38,0.1,0.59661,0.00013,25.23059]
[1776694100607,44.42,75142.27,0.1,0.59566,0.00013,25.24327]
[1776694101335,44.42,75142.27,0.1,0.59566,0.00013,25.24327]
[1776694102025,44.42,75142.27,0.1,0.59566,0.00013,25.24327]
[1776694102621,44.42,75148.92,0.1,0.59655,0.00013,25.23136]
[1776694104635,44.42,75155.21,0.1,0.59739,0.00013,25.21999]
[1776694106197,44.42,75155.21,0.1,0.59739,0.00013,25.21999]
[1776694106404,44.42,75155.46,0.1,0.59742,0.00013,25.21953]
[1776694107127,44.42,75155.46,0.1,0.59742,0.00013,25.21953]
[1776694107656,44.42,75145.05,0.1,0.59603,0.00013,25.23824]
[1776694108796,44.42,75145.05,0.1,0.59603,0.00013,25.23824]
[1776694109126,44.42,75145.05,0.1,0.59603,0.00013,25.23824]
[1776694108801,44.42,75139.86,0.1,0.59534,0.00013,25.24744]
[1776694111008,44.42,75138.37,0.1,0.59514,0.00013,25.25006]
[1776694113019,44.41,75147.11,0.1,0.59633,0.00013,25.2311]
[1776694115315,44.41,75147.08,0.1,0.59632,0.00013,25.23113]
[1776694115801,44.41,75147.08,0.1,0.59632,0.00013,25.23113]
[1776694116281,44.41,75147.08,0.1,0.59632,0.00013,25.23113]
[1776694116281,44.41,75147.08,0.1,0.59632,0.00013,25.23113]
[1776694116176,44.41,75141.94,0.1,0.59564,0.00013,25.24029]
[1776694116638,44.41,75141.94,0.1,0.59564,0.00013,25.24029]
[1776694116724,44.41,75116.9,0.1,0.59228,0.00013,25.28383]
[1776694117301,44.41,75116.9,0.1,0.59228,0.00013,25.28383]
[1776694117593,44.41,75116.9,0.1,0.59228,0.00013,25.28383]
[1776694117730,44.41,75116.9,0.1,0.59228,0.00013,25.28383]
[1776694118036,44.41,75100.31,0.1,0.59005,0.00013,25.31166]
[1776694119064,44.41,75101.19,0.1,0.59017,0.00013,25.31018]
[1776694121594,44.41,75104.36,0.1,0.5906,0.00013,25.30484]
[1776694122045,44.41,75104.36,0.1,0.5906,0.00013,25.30484]
[1776694122103,44.41,75114.11,0.1,0.59192,0.00013,25.2884]
[1776694122499,44.41,75114.11,0.1,0.59192,0.00013,25.2884]
[1776694122550,44.41,75114.11,0.1,0.59192,0.00013,25.2884]
[1776694122772,44.41,75114.11,0.1,0.59192,0.00013,25.2884]
[1776694122777,44.4,75118.72,0.1,0.59254,0.00013,25.28051]
[1776694123416,44.4,75118.72,0.1,0.59254,0.00013,25.28051]
[1776694123637,44.4,75118.72,0.1,0.59254,0.00013,25.28051]
[1776694123782,44.4,75125.17,0.1,0.59341,0.00013,25.26939]
[1776694124390,44.4,75125.17,0.1,0.59341,0.00013,25.26939]
[1776694124556,44.4,75125.17,0.1,0.59341,0.00013,25.26939]
[1776694124920,44.4,75125.17,0.1,0.59341,0.00013,25.26939]
[1776694125687,44.4,75125.46,0.1,0.59345,0.00013,25.26886]
[1776694125993,44.4,75125.46,0.1,0.59345,0.00013,25.26886]
[1776694126045,44.4,75125.46,0.1,0.59345,0.00013,25.26886]
[1776694126100,44.4,75115.42,0.1,0.5921,0.00013,25.28604]
[1776694126793,44.4,75120.06,0.1,0.59273,0.00013,25.27808]
[1776694127378,44.4,75120.06,0.1,0.59273,0.00013,25.27808]
[1776694127517,44.4,75120.06,0.1,0.59273,0.00013,25.27808]
[1776694128044,44.4,75120.06,0.1,0.59273,0.00013,25.27808]
[1776694128359,44.4,75118.56,0.1,0.59253,0.00013,25.28062]
[1776694128422,44.4,75118.56,0.1,0.59253,0.00013,25.28062]
[1776694128702,44.4,75118.56,0.1,0.59253,0.00013,25.28062]
[1776694128794,44.4,75118.56,0.1,0.59253,0.00013,25.28062]
[1776694129777,44.4,75121.62,0.1,0.59294,0.00013,25.27533]
[1776694129936,44.4,75121.62,0.1,0.59294,0.00013,25.27533]
[1776694130000,44.39,75111.54,0.1,0.59159,0.00013,25.29248]
[1776694132211,44.39,75107.31,0.1,0.59102,0.00013,25.29956]
[1776694132228,44.39,75108.01,0.1,0.59112,0.00013,25.29834]
[1776694132597,44.39,75108.01,0.1,0.59112,0.00013,25.29834]
[1776694132975,44.39,75108.01,0.1,0.59112,0.00013,25.29834]
[1776694133184,44.39,75108.01,0.1,0.59112,0.00013,25.29834]
[1776694133193,44.39,75108.01,0.1,0.59112,0.00013,25.29834]
[1776694133038,44.39,75113.64,0.1,0.59188,0.00013,25.28879]
[1776694133699,44.39,75113.64,0.1,0.59188,0.00013,25.28879]
[1776694133847,44.39,75117.3,0.1,0.59237,0.00013,25.28253]
[1776694134495,44.39,75117.3,0.1,0.59237,0.00013,25.28253]
[1776694135048,44.39,75117.3,0.1,0.59237,0.00013,25.28253]
[1776694135097,44.39,75122.57,0.1,0.59308,0.00013,25.27349]
[1776694136678,44.39,75122.87,0.1,0.59312,0.00013,25.27297]
[1776694136903,44.39,75122.87,0.1,0.59312,0.00013,25.27297]
[1776694137198,44.39,75122.87,0.1,0.59312,0.00013,25.27297]
[1776694136991,44.39,75116.13,0.1,0.59222,0.00013,25.28452]
[1776694137272,44.39,75116.13,0.1,0.59222,0.00013,25.28452]
[1776694137558,44.39,75116.13,0.1,0.59222,0.00013,25.28452]
[1776694137883,44.39,75110.66,0.1,0.59149,0.00013,25.29376]
[1776694138435,44.39,75110.66,0.1,0.59149,0.00013,25.29376]
[1776694138588,44.39,75110.66,0.1,0.59149,0.00013,25.29376]
[1776694139187,44.38,75114.4,0.1,0.59199,0.00013,25.28738]
[1776694141106,44.38,75125.2,0.1,0.59345,0.00013,25.26879]
[1776694141504,44.38,75125.2,0.1,0.59345,0.00013,25.26879]
[1776694141911,44.38,75119.3,0.1,0.59266,0.00013,25.27892]
[1776694143743,44.38,75118.01,0.1,0.59248,0.00013,25.28109]
[1776694144042,44.38,75118.01,0.1,0.59248,0.00013,25.28109]
[1776694144168,44.38,75118.01,0.1,0.59248,0.00013,25.28109]
[1776694144179,44.38,75112.18,0.1,0.5917,0.00013,25.29097]
[1776694144304,44.38,75112.18,0.1,0.5917,0.00013,25.29097]
[1776694144703,44.38,75112.18,0.1,0.5917,0.00013,25.29097]
[1776694144708,44.38,75112.18,0.1,0.5917,0.00013,25.29097]
[1776694144831,44.38,75112.18,0.1,0.5917,0.00013,25.29097]
[1776694144968,44.38,75112.18,0.1,0.5917,0.00013,25.29097]
[1776694145090,44.38,75112.18,0.1,0.5917,0.00013,25.29097]
[1776694145335,44.38,75110.21,0.1,0.59144,0.00013,25.29426]
[1776694145892,44.38,75110.21,0.1,0.59144,0.00013,25.29426]
[1776694145925,44.38,75110.21,0.1,0.59144,0.00013,25.29426]
[1776694146051,44.38,75110.21,0.1,0.59144,0.00013,25.29426]
[1776694146116,44.38,75110.21,0.1,0.59144,0.00013,25.29426]
[1776694146151,44.37,75110.95,0.1,0.59154,0.00013,25.29297]
[1776694147716,44.38,75114.51,0.1,0.59202,0.00013,25.28695]
[1776694148125,44.38,75114.51,0.1,0.59202,0.00013,25.28695]
[1776694148214,44.38,75121.36,0.1,0.59294,0.00013,25.27525]
[1776694148495,44.38,75121.36,0.1,0.59294,0.00013,25.27525]
[1776694148734,44.38,75121.36,0.1,0.59294,0.00013,25.27525]
[1776694148960,44.38,75128.31,0.1,0.59387,0.00013,25.26323]
[1776694150039,44.38,75143.8,0.1,0.59595,0.00013,25.23592]
[1776694150453,44.38,75143.8,0.1,0.59595,0.00013,25.23592]
[1776694150973,44.37,75156.17,0.1,0.59761,0.00013,25.21362]
[1776694151709,44.37,75156.17,0.1,0.59761,0.00013,25.21362]
[1776694152365,44.37,75157.29,0.1,0.59776,0.00013,25.21158]
[1776694153433,44.37,75157.59,0.1,0.5978,0.00013,25.21103]
[1776694153743,44.37,75157.59,0.1,0.5978,0.00013,25.21103]
[1776694158381,44.37,75154.59,0.1,0.5974,0.00013,25.21648]
[1776694159639,44.37,75155.23,0.1,0.59748,0.00013,25.21532]
[1776694160039,44.37,75160.77,0.1,0.59822,0.00013,25.20521]
[1776694160839,44.37,75160.77,0.1,0.59822,0.00013,25.20521]
[1776694160982,44.37,75160.77,0.1,0.59822,0.00013,25.20521]
[1776694161048,44.37,75171.12,0.1,0.59961,0.00013,25.18607]
[1776694161635,44.37,75171.12,0.1,0.59961,0.00013,25.18607]
[1776694161773,44.37,75171.12,0.1,0.59961,0.00013,25.18607]
[1776694161809,44.37,75171.12,0.1,0.59961,0.00013,25.18607]
[1776694162054,44.37,75187.07,0.1,0.60174,0.00013,25.15598]
[1776694163062,44.37,75193.17,0.1,0.60256,0.00013,25.14422]
[1776694164248,44.37,75193.17,0.1,0.60256,0.00013,25.14422]
[1776694164263,44.37,75199.61,0.1,0.60342,0.00013,25.13171]
[1776694166143,44.37,75207.83,0.1,0.60452,0.00013,25.11556]
[1776694167043,44.37,75207.83,0.1,0.60452,0.00013,25.11556]
[1776694167260,44.37,75207.83,0.1,0.60452,0.00013,25.11556]
[1776694168024,44.37,75209.51,0.1,0.60474,0.00013,25.11221]
[1776694168514,44.36,75206.97,0.1,0.60441,0.00013,25.11717]
[1776694169235,44.36,75206.97,0.1,0.60441,0.00013,25.11717]
[1776694169104,44.36,75204.62,0.1,0.6041,0.00013,25.12174]
[1776694169461,44.36,75204.62,0.1,0.6041,0.00013,25.12174]
[1776694171882,44.36,75205.37,0.1,0.60421,0.00013,25.11682]
[1776694172127,44.36,75205.37,0.1,0.60421,0.00013,25.11682]
[1776694172180,44.36,75205.41,0.1,0.60422,0.00013,25.11669]
[1776694173132,44.36,75209.97,0.1,0.60483,0.00013,25.10769]
[1776694173943,44.36,75209.97,0.1,0.60483,0.00013,25.10769]
[1776694174139,44.36,75220.11,0.1,0.60618,0.00013,25.08749]
[1776694175112,44.36,75220.11,0.1,0.60618,0.00013,25.08749]
[1776694175146,44.36,75241.5,0.1,0.60903,0.00013,25.04397]
[1776694175861,44.36,75241.5,0.1,0.60903,0.00013,25.04397]
[1776694176153,44.36,75254.95,0.1,0.61081,0.00013,25.01596]
[1776694176663,44.36,75254.95,0.1,0.61081,0.00013,25.01596]
[1776694176892,44.36,75254.95,0.1,0.61081,0.00013,25.01596]
[1776694177160,44.36,75253.55,0.1,0.61062,0.00013,25.01905]
[1776694177790,44.36,75253.55,0.1,0.61062,0.00013,25.01905]
[1776694178011,44.36,75253.55,0.1,0.61062,0.00013,25.01905]
[1776694178167,44.36,75258.53,0.1,0.61127,0.00013,25.00871]
[1776694178935,44.36,75258.53,0.1,0.61127,0.00013,25.00871]
[1776694179152,44.36,75258.53,0.1,0.61127,0.00013,25.00871]
[1776694180274,44.36,75256.67,0.1,0.61102,0.00013,25.01259]
[1776694180492,44.36,75259.02,0.1,0.61134,0.00013,25.00762]
[1776694181188,44.36,75249.22,0.1,0.61004,0.00013,25.02816]
[1776694181397,44.36,75249.22,0.1,0.61004,0.00013,25.02816]
[1776694181462,44.36,75249.22,0.1,0.61004,0.00013,25.02816]
[1776694182473,44.36,75247.29,0.1,0.60978,0.00013,25.03216]
[1776694182663,44.36,75247.29,0.1,0.60978,0.00013,25.03216]
[1776694182886,44.36,75247.29,0.1,0.60978,0.00013,25.03216]
[1776694183199,44.36,75247.29,0.1,0.60978,0.00013,25.03216]
[1776694184371,44.36,75242.74,0.1,0.60918,0.00013,25.04156]
[1776694184835,44.36,75242.74,0.1,0.60918,0.00013,25.04156]
[1776694184899,44.36,75242.74,0.1,0.60918,0.00013,25.04156]
[1776694185898,44.36,75238.73,0.1,0.60865,0.00013,25.04982]
[1776694187349,44.36,75243.33,0.1,0.60926,0.00013,25.04032]
[1776694187866,44.36,75243.33,0.1,0.60926,0.00013,25.04032]
[1776694188274,44.36,75243.33,0.1,0.60926,0.00013,25.04032]
[1776694189333,44.36,75242.28,0.1,0.60912,0.00013,25.04248]
[1776694190101,44.36,75242.28,0.1,0.60912,0.00013,25.04248]
[1776694190501,44.36,75239.22,0.1,0.60872,0.00013,25.04878]
[1776694191258,44.36,75234.78,0.1,0.60813,0.00013,25.05788]
[1776694191327,44.36,75234.78,0.1,0.60813,0.00013,25.05788]
[1776694192265,44.36,75239.7,0.1,0.60878,0.00013,25.04779]
[1776694192662,44.36,75239.7,0.1,0.60878,0.00013,25.04779]
[1776694194349,44.36,75233.89,0.1,0.60801,0.00013,25.05967]
[1776694195287,44.36,75238.08,0.1,0.60857,0.00013,25.05109]
[1776694196294,44.36,75242.38,0.1,0.60914,0.00013,25.04222]
[1776694196463,44.36,75242.38,0.1,0.60914,0.00013,25.04222]
[1776694200367,44.36,75234.67,0.1,0.60812,0.00013,25.05802]
[1776694203001,44.36,75234.69,0.1,0.60812,0.00013,25.05796]
[1776694203417,44.36,75238.03,0.1,0.60857,0.00013,25.0511]
[1776694203799,44.36,75238.03,0.1,0.60857,0.00013,25.0511]
[1776694204121,44.36,75238.03,0.1,0.60857,0.00013,25.0511]
[1776694204315,44.36,75238.03,0.1,0.60857,0.00013,25.0511]
[1776694204171,44.34,75256.54,0.1,0.61106,0.00013,25.01195]
[1776694204353,44.34,75269.2,0.1,0.61273,0.00013,24.98506]
[1776694205360,44.34,75262.94,0.1,0.61191,0.00013,24.99837]
[1776694207244,44.34,75262.94,0.1,0.61191,0.00013,24.99837]
[1776694207404,44.34,75264.18,0.1,0.61207,0.00013,24.99567]
[1776694207554,44.34,75259.69,0.1,0.61148,0.00013,25.00516]
[1776694208412,44.34,75259.69,0.1,0.61148,0.00013,25.00516]
[1776694208816,44.34,75259.69,0.1,0.61148,0.00013,25.00516]
[1776694209302,44.34,75259.69,0.1,0.61148,0.00013,25.00516]
[1776694209086,44.33,75266.5,0.1,0.61239,0.00013,24.99061]
[1776694209492,44.33,75266.5,0.1,0.61239,0.00013,24.99061]
[1776694209563,44.33,75266.5,0.1,0.61239,0.00013,24.99061]
[1776694209632,44.33,75268.31,0.1,0.61263,0.00013,24.98667]
[1776694210816,44.33,75268.31,0.1,0.61263,0.00013,24.98667]
[1776694210972,44.33,75268.31,0.1,0.61263,0.00013,24.98667]
[1776694211011,44.33,75276.16,0.1,0.61367,0.00013,24.96972]
[1776694211531,44.33,75276.16,0.1,0.61367,0.00013,24.96972]
[1776694211994,44.33,75276.16,0.1,0.61367,0.00013,24.96972]
[1776694212095,44.33,75276.16,0.1,0.61367,0.00013,24.96972]
[1776694213990,44.33,75279.02,0.1,0.61406,0.00013,24.96346]
[1776694214115,44.33,75279.02,0.1,0.61406,0.00013,24.96346]
[1776694214932,44.33,75279.01,0.1,0.61406,0.00013,24.96337]
[1776694215033,44.32,75279.04,0.1,0.61407,0.00013,24.96325]
[1776694216000,44.32,75279.04,0.1,0.61407,0.00013,24.96325]
[1776694216149,44.32,75279.04,0.1,0.61407,0.00013,24.96325]
[1776694216228,44.32,75272.55,0.1,0.61321,0.00013,24.97722]
[1776694217452,44.32,75267.68,0.1,0.61257,0.00013,24.98761]
[1776694219814,44.32,75265.87,0.1,0.61234,0.00013,24.99138]
[1776694219937,44.32,75265.87,0.1,0.61234,0.00013,24.99138]
[1776694221254,44.32,75264.3,0.1,0.61213,0.00013,24.99469]
[1776694221288,44.32,75259.86,0.1,0.61154,0.00013,25.00409]
[1776694221452,44.32,75259.86,0.1,0.61154,0.00013,25.00409]
[1776694221901,44.32,75259.86,0.1,0.61154,0.00013,25.00409]
[1776694222006,44.32,75259.86,0.1,0.61154,0.00013,25.00409]
[1776694222103,44.32,75248.73,0.1,0.61007,0.00013,25.02745]
[1776694224170,44.32,75248.38,0.1,0.61003,0.00013,25.02813]
[1776694224608,44.32,75248.49,0.1,0.61004,0.00013,25.02791]
[1776694225095,44.32,75248.49,0.1,0.61004,0.00013,25.02791]
[1776694225253,44.32,75248.49,0.1,0.61004,0.00013,25.02791]
[1776694225288,44.31,75253.01,0.1,0.61064,0.00013,25.01839]
[1776694227382,44.31,75250.58,0.1,0.61032,0.00013,25.02344]
[1776694227551,44.31,75250.58,0.1,0.61032,0.00013,25.02344]
[1776694229081,44.31,75247.9,0.1,0.60997,0.00013,25.02894]
[1776694229146,44.31,75247.9,0.1,0.60997,0.00013,25.02894]
[1776694230545,44.31,75253.62,0.1,0.61074,0.00013,25.01681]
[1776694232418,44.31,75256.66,0.1,0.61116,0.00013,25.00698]
[1776694232564,44.31,75256.66,0.1,0.61116,0.00013,25.00698]
[1776694233769,44.3,75255.83,0.1,0.61105,0.00013,25.00869]
[1776694233840,44.3,75255.83,0.1,0.61105,0.00013,25.00869]
[1776694237751,44.3,75253.63,0.1,0.61077,0.00013,25.01315]
[1776694238102,44.3,75253.63,0.1,0.61077,0.00013,25.01315]
[1776694239006,44.3,75254.61,0.1,0.6109,0.00013,25.01105]
[1776694239046,44.3,75254.61,0.1,0.6109,0.00013,25.01105]
[1776694241067,44.3,75256.07,0.1,0.6111,0.00013,25.00788]
[1776694241131,44.3,75256.07,0.1,0.6111,0.00013,25.00788]
[1776694242075,44.3,75253.18,0.1,0.61072,0.00013,25.01393]
[1776694242174,44.3,75253.18,0.1,0.61072,0.00013,25.01393]
[1776694243267,44.29,75253.84,0.1,0.61081,0.00013,25.0125]
[1776694243359,44.29,75253.84,0.1,0.61081,0.00013,25.0125]
[1776694245972,44.29,75255.99,0.1,0.6111,0.00013,25.00784]
[1776694246214,44.29,75255.99,0.1,0.6111,0.00013,25.00784]
[1776694246298,44.29,75255.99,0.1,0.6111,0.00013,25.00784]
[1776694246663,44.29,75256.27,0.1,0.61114,0.00013,25.00721]
[1776694246785,44.29,75245.41,0.1,0.60969,0.00013,25.02999]
[1776694247672,44.29,75245.41,0.1,0.60969,0.00013,25.02999]
[1776694248215,44.29,75232.27,0.1,0.60795,0.00013,25.05709]
[1776694248812,44.29,75232.27,0.1,0.60795,0.00013,25.05709]
[1776694249145,44.29,75220.53,0.1,0.60639,0.00013,25.08088]
[1776694252305,44.29,75218.02,0.1,0.60606,0.00013,25.08584]
[1776694254134,44.29,75219.56,0.1,0.60626,0.00013,25.08272]
[1776694259516,44.28,75220.96,0.1,0.60646,0.00013,25.07974]
[1776694259753,44.28,75215.64,0.1,0.60575,0.00013,25.09039]
[1776694260961,44.28,75215.64,0.1,0.60575,0.00013,25.09039]
[1776694261151,44.28,75215.64,0.1,0.60575,0.00013,25.09039]
[1776694261347,44.28,75215.64,0.1,0.60575,0.00013,25.09039]
[1776694261220,44.28,75214.89,0.1,0.60565,0.00013,25.09186]
[1776694262066,44.28,75204.01,0.1,0.6042,0.00013,25.11337]
[1776694263702,44.28,75200.5,0.1,0.60374,0.00013,25.12021]
[1776694263853,44.28,75200.5,0.1,0.60374,0.00013,25.12021]
[1776694264871,44.28,75200.17,0.1,0.6037,0.00013,25.12081]
[1776694264994,44.28,75200.17,0.1,0.6037,0.00013,25.12081]
[1776694265556,44.28,75200.04,0.1,0.60368,0.00013,25.12102]
[1776694265786,44.28,75200.04,0.1,0.60368,0.00013,25.12102]
[1776694265965,44.28,75200.04,0.1,0.60368,0.00013,25.12102]
[1776694266137,44.28,75200.04,0.1,0.60368,0.00013,25.12102]
[1776694266142,44.27,75194.84,0.1,0.60299,0.00013,25.1311]
[1776694266510,44.27,75194.84,0.1,0.60299,0.00013,25.1311]
[1776694266868,44.27,75194.84,0.1,0.60299,0.00013,25.1311]
[1776694266963,44.27,75194.84,0.1,0.60299,0.00013,25.1311]
[1776694266990,44.27,75194.84,0.1,0.60299,0.00013,25.1311]
[1776694267104,44.27,75194.84,0.1,0.60299,0.00013,25.1311]
[1776694267164,44.27,75188.56,0.1,0.60215,0.00013,25.14319]
[1776694267521,44.27,75188.56,0.1,0.60215,0.00013,25.14319]
[1776694267802,44.27,75188.56,0.1,0.60215,0.00013,25.14319]
[1776694267809,44.27,75175.97,0.1,0.60047,0.00013,25.16715]
[1776694270053,44.27,75175.06,0.1,0.60035,0.00013,25.16884]
[1776694270228,44.27,75175.06,0.1,0.60035,0.00013,25.16884]
[1776694270402,44.27,75175.06,0.1,0.60035,0.00013,25.16884]
[1776694271440,44.27,75178.54,0.1,0.60081,0.00013,25.16223]
[1776694271604,44.27,75178.54,0.1,0.60081,0.00013,25.16223]
[1776694272014,44.27,75177.49,0.1,0.60068,0.00013,25.1642]
[1776694276290,44.27,75173.01,0.1,0.60008,0.00013,25.17256]
[1776694278167,44.27,75173.21,0.1,0.60011,0.00013,25.17216]
[1776694278268,44.27,75175.16,0.1,0.60037,0.00013,25.16846]
[1776694279380,44.27,75175.16,0.1,0.60037,0.00013,25.16846]
[1776694279469,44.27,75176.96,0.1,0.60061,0.00013,25.16504]
[1776694279894,44.27,75176.96,0.1,0.60061,0.00013,25.16504]
[1776694280078,44.27,75176.96,0.1,0.60061,0.00013,25.16504]
[1776694280192,44.27,75182.22,0.1,0.60132,0.00013,25.15505]
[1776694282335,44.26,75182.48,0.1,0.60136,0.00013,25.1545]
[1776694282404,44.26,75182.48,0.1,0.60136,0.00013,25.1545]
[1776694282422,44.26,75182.48,0.1,0.60136,0.00013,25.1545]
[1776694282437,44.26,75182.48,0.1,0.60136,0.00013,25.1545]
[1776694282391,44.26,75184.34,0.1,0.60161,0.00013,25.15089]
[1776694282800,44.26,75184.34,0.1,0.60161,0.00013,25.15089]
[1776694283145,44.26,75184.34,0.1,0.60161,0.00013,25.15089]
[1776694283282,44.26,75184.34,0.1,0.60161,0.00013,25.15089]
[1776694283297,44.26,75181.7,0.1,0.60126,0.00013,25.15588]
[1776694283928,44.26,75167.57,0.1,0.59937,0.00013,25.18244]
[1776694284513,44.26,75167.57,0.1,0.59937,0.00013,25.18244]
[1776694284939,44.26,75156.95,0.1,0.59795,0.00013,25.20204]
[1776694285943,44.26,75150.83,0.1,0.59713,0.00013,25.21321]
[1776694291163,44.26,75148.15,0.1,0.59677,0.00013,25.21806]
[1776694292992,44.26,75142.02,0.1,0.59595,0.00013,25.22572]
[1776694293823,44.26,75142.02,0.1,0.59595,0.00013,25.22572]
[1776694295471,44.26,75149.48,0.1,0.59696,0.00013,25.21227]
[1776694296524,44.26,75150.31,0.1,0.59707,0.00013,25.21077]
[1776694300060,44.26,75144.97,0.1,0.59635,0.00013,25.22041]
[1776694302278,44.26,75139.91,0.1,0.59567,0.00013,25.22945]
[1776694302551,44.26,75139.91,0.1,0.59567,0.00013,25.22945]
[1776694303337,44.26,75129.13,0.1,0.59422,0.00013,25.24851]
[1776694304224,44.26,75129.13,0.1,0.59422,0.00013,25.24851]
[1776694304303,44.26,75119.48,0.1,0.59292,0.00013,25.26529]
[1776694305150,44.26,75119.48,0.1,0.59292,0.00013,25.26529]
[1776694305886,44.26,75121.48,0.1,0.59319,0.00013,25.26184]
[1776694307642,44.26,75126.06,0.1,0.59381,0.00013,25.2539]
[1776694307648,44.26,75126.06,0.1,0.59381,0.00013,25.2539]
[1776694307789,44.26,75126.06,0.1,0.59381,0.00013,25.2539]
[1776694308253,44.26,75126.06,0.1,0.59381,0.00013,25.2539]
[1776694309163,44.26,75125.14,0.1,0.59368,0.00013,25.25551]
[1776694309442,44.26,75125.14,0.1,0.59368,0.00013,25.25551]
[1776694309243,44.26,75118.7,0.1,0.59282,0.00013,25.26666]
[1776694309565,44.26,75118.7,0.1,0.59282,0.00013,25.26666]
[1776694310111,44.26,75109.23,0.1,0.59154,0.00013,25.28286]
[1776694310780,44.26,75109.23,0.1,0.59154,0.00013,25.28286]
[1776694311118,44.26,75109.18,0.1,0.59154,0.00013,25.28291]
[1776694312445,44.26,75109.18,0.1,0.59154,0.00013,25.28291]
[1776694313132,44.25,75108.81,0.1,0.59149,0.00013,25.28346]
[1776694313841,44.25,75108.81,0.1,0.59149,0.00013,25.28346]
[1776694314224,44.25,75108.81,0.1,0.59149,0.00013,25.28346]
[1776694314879,44.25,75112.83,0.1,0.59203,0.00013,25.27659]
[1776694315145,44.25,75121.46,0.1,0.5932,0.00013,25.26172]
[1776694315609,44.25,75121.46,0.1,0.5932,0.00013,25.26172]
[1776694316790,44.25,75123.39,0.1,0.59346,0.00013,25.25835]
[1776694316965,44.25,75123.39,0.1,0.59346,0.00013,25.25835]
[1776694317160,44.25,75117.98,0.1,0.59273,0.00013,25.26768]
[1776694319210,44.25,75117.45,0.1,0.59266,0.00013,25.26856]
[1776694319465,44.25,75117.45,0.1,0.59266,0.00013,25.26856]
[1776694319301,44.25,75112.67,0.1,0.59202,0.00013,25.27672]
[1776694320044,44.25,75112.67,0.1,0.59202,0.00013,25.27672]
[1776694320129,44.25,75112.67,0.1,0.59202,0.00013,25.27672]
[1776694320756,44.25,75111.17,0.1,0.59182,0.00013,25.27924]
[1776694321413,44.25,75111.17,0.1,0.59182,0.00013,25.27924]
[1776694321405,44.24,75117.36,0.1,0.59266,0.00013,25.26862]
[1776694322252,44.24,75113.84,0.1,0.59219,0.00013,25.27463]
[1776694322885,44.24,75113.84,0.1,0.59219,0.00013,25.27463]
[1776694322936,44.24,75113.84,0.1,0.59219,0.00013,25.27463]
[1776694323202,44.24,75110.9,0.1,0.59179,0.00013,25.27961]
[1776694324095,44.24,75110.9,0.1,0.59179,0.00013,25.27961]
[1776694325411,44.24,75109.14,0.1,0.59156,0.00013,25.28256]
[1776694325953,44.24,75109.51,0.1,0.59161,0.00013,25.2819]
[1776694326376,44.24,75109.51,0.1,0.59161,0.00013,25.2819]
[1776694326452,44.24,75111.81,0.1,0.59192,0.00013,25.27795]
[1776694327218,44.24,75111.81,0.1,0.59192,0.00013,25.27795]
[1776694327311,44.24,75111.81,0.1,0.59192,0.00013,25.27795]
[1776694327391,44.24,75111.81,0.1,0.59192,0.00013,25.27795]
[1776694327431,44.24,75111.81,0.1,0.59192,0.00013,25.27795]
[1776694327412,44.24,75115.88,0.1,0.59247,0.00013,25.27096]
[1776694327519,44.24,75115.88,0.1,0.59247,0.00013,25.27096]
[1776694328258,44.24,75115.88,0.1,0.59247,0.00013,25.27096]
[1776694328360,44.23,75112.54,0.1,0.59202,0.00013,25.27665]
[1776694328660,44.23,75112.54,0.1,0.59202,0.00013,25.27665]
[1776694329006,44.23,75112.54,0.1,0.59202,0.00013,25.27665]
[1776694329249,44.23,75117.26,0.1,0.59266,0.00013,25.26853]
[1776694330256,44.23,75122.03,0.1,0.59331,0.00013,25.26026]
[1776694331292,44.23,75122.03,0.1,0.59331,0.00013,25.26026]
[1776694331306,44.23,75122.03,0.1,0.59331,0.00013,25.26026]
[1776694331436,44.23,75122.03,0.1,0.59331,0.00013,25.26026]
[1776694331457,44.23,75118.36,0.1,0.59281,0.00013,25.26658]
[1776694332336,44.23,75118.36,0.1,0.59281,0.00013,25.26658]
[1776694332432,44.23,75107.63,0.1,0.59137,0.00013,25.28488]
[1776694334130,44.23,75103.63,0.1,0.59083,0.00013,25.29159]
[1776694334224,44.23,75103.63,0.1,0.59083,0.00013,25.29159]
[1776694334276,44.23,75103.63,0.1,0.59083,0.00013,25.29159]
[1776694334299,44.23,75096.2,0.1,0.58983,0.00014,25.30397]
[1776694334862,44.23,75096.2,0.1,0.58983,0.00014,25.30397]
[1776694334863,44.23,75096.2,0.1,0.58983,0.00014,25.30397]
[1776694335333,44.23,75078.59,0.1,0.58745,0.00014,25.3327]
[1776694336339,44.23,75071.6,0.1,0.58651,0.00014,25.34385]
[1776694337091,44.23,75071.6,0.1,0.58651,0.00014,25.34385]
[1776694337442,44.23,75071.6,0.1,0.58651,0.00014,25.34385]
[1776694338151,44.23,75075.33,0.1,0.58701,0.00014,25.33791]
[1776694338348,44.23,75075.98,0.1,0.5871,0.00014,25.33689]
[1776694339271,44.23,75075.98,0.1,0.5871,0.00014,25.33689]
[1776694339475,44.23,75075.98,0.1,0.5871,0.00014,25.33689]
[1776694340362,44.23,75071.13,0.1,0.58644,0.00014,25.3446]
[1776694340846,44.23,75071.13,0.1,0.58644,0.00014,25.3446]
[1776694341503,44.22,75082.92,0.1,0.58804,0.00014,25.32567]
[1776694341899,44.22,75082.92,0.1,0.58804,0.00014,25.32567]
[1776694342060,44.22,75082.92,0.1,0.58804,0.00014,25.32567]
[1776694342368,44.22,75082.92,0.1,0.58804,0.00014,25.32567]
[1776694342381,44.22,75091.9,0.1,0.58926,0.00014,25.31098]
[1776694343427,44.22,75091.9,0.1,0.58926,0.00014,25.31098]
[1776694343457,44.22,75093.61,0.1,0.58949,0.00014,25.30813]
[1776694343724,44.22,75093.61,0.1,0.58949,0.00014,25.30813]
[1776694345740,44.22,75099.0,0.1,0.59022,0.00014,25.2991]
[1776694346880,44.22,75103.3,0.1,0.59081,0.00014,25.29186]
[1776694347238,44.22,75103.3,0.1,0.59081,0.00014,25.29186]
[1776694347420,44.22,75097.38,0.1,0.59001,0.00014,25.30172]
[1776694348426,44.21,75088.8,0.1,0.58885,0.00014,25.31586]
[1776694351022,44.21,75087.86,0.1,0.58873,0.00014,25.31733]
[1776694352597,44.21,75092.92,0.1,0.58943,0.00014,25.30561]
[1776694352702,44.21,75092.92,0.1,0.58943,0.00014,25.30561]
[1776694354827,44.21,75088.12,0.1,0.58878,0.00014,25.31344]
[1776694355272,44.21,75088.12,0.1,0.58878,0.00014,25.31344]
[1776694355480,44.21,75093.5,0.1,0.58951,0.00014,25.30455]
[1776694355691,44.21,75093.5,0.1,0.58951,0.00014,25.30455]
[1776694355705,44.21,75093.5,0.1,0.58951,0.00014,25.30455]
[1776694356487,44.2,75084.62,0.1,0.58831,0.00014,25.31907]
[1776694356865,44.2,75084.62,0.1,0.58831,0.00014,25.31907]
[1776694356943,44.2,75084.62,0.1,0.58831,0.00014,25.31907]
[1776694357077,44.2,75084.62,0.1,0.58831,0.00014,25.31907]
[1776694358970,44.2,75088.34,0.1,0.58882,0.00014,25.31294]
[1776694359526,44.2,75088.34,0.1,0.58882,0.00014,25.31294]
[1776694360220,44.2,75090.38,0.1,0.5891,0.00014,25.30956]
[1776694360247,44.2,75090.38,0.1,0.5891,0.00014,25.30956]
[1776694361565,44.2,75096.22,0.1,0.58989,0.00014,25.29984]
[1776694362129,44.2,75096.22,0.1,0.58989,0.00014,25.29984]
[1776694362532,44.2,75106.29,0.1,0.59126,0.00014,25.28291]
[1776694362560,44.2,75106.29,0.1,0.59126,0.00014,25.28291]
[1776694362856,44.2,75106.29,0.1,0.59126,0.00014,25.28291]
[1776694363831,44.2,75106.29,0.1,0.59126,0.00014,25.28291]
[1776694363996,44.2,75106.29,0.1,0.59126,0.00014,25.28291]
[1776694364062,44.19,75112.53,0.1,0.5921,0.00013,25.27223]
[1776694366271,44.19,75114.44,0.1,0.59236,0.00013,25.26893]
[1776694366418,44.19,75114.44,0.1,0.59236,0.00013,25.26893]
[1776694366948,44.19,75113.22,0.1,0.5922,0.00013,25.271]
[1776694366998,44.19,75113.22,0.1,0.5922,0.00013,25.271]
[1776694367336,44.19,75113.22,0.1,0.5922,0.00013,25.271]
[1776694367625,44.19,75113.98,0.1,0.5923,0.00013,25.26968]
[1776694368376,44.19,75113.98,0.1,0.5923,0.00013,25.26968]
[1776694368437,44.19,75119.65,0.1,0.59307,0.00013,25.25988]
[1776694368974,44.19,75119.65,0.1,0.59307,0.00013,25.25988]
[1776694369075,44.19,75119.65,0.1,0.59307,0.00013,25.25988]
[1776694369157,44.19,75120.88,0.1,0.59324,0.00013,25.25773]
[1776694370473,44.19,75113.65,0.1,0.59226,0.00013,25.27018]
[1776694370739,44.19,75113.65,0.1,0.59226,0.00013,25.27018]
[1776694371077,44.19,75113.65,0.1,0.59226,0.00013,25.27018]
[1776694371089,44.19,75113.65,0.1,0.59226,0.00013,25.27018]
[1776694371400,44.19,75110.21,0.1,0.5918,0.00014,25.27604]
[1776694371569,44.19,75110.21,0.1,0.5918,0.00014,25.27604]
[1776694371598,44.19,75114.73,0.1,0.59241,0.00013,25.26831]
[1776694372681,44.19,75114.73,0.1,0.59241,0.00013,25.26831]
[1776694372845,44.19,75114.73,0.1,0.59241,0.00013,25.26831]
[1776694375681,44.18,75117.3,0.1,0.59276,0.00013,25.26379]
[1776694376073,44.18,75117.3,0.1,0.59276,0.00013,25.26379]
[1776694376588,44.18,75117.41,0.1,0.59278,0.00013,25.26358]
[1776694376599,44.18,75117.41,0.1,0.59278,0.00013,25.26358]
[1776694377477,44.18,75120.14,0.1,0.59315,0.00013,25.25884]
[1776694378786,44.18,75117.06,0.1,0.59274,0.00013,25.26414]
[1776694378949,44.18,75117.06,0.1,0.59274,0.00013,25.26414]
[1776694379052,44.18,75125.1,0.1,0.59382,0.00013,25.25016]
[1776694379968,44.18,75135.23,0.1,0.59519,0.00013,25.23229]
[1776694380761,44.18,75135.23,0.1,0.59519,0.00013,25.23229]
[1776694381118,44.18,75135.23,0.1,0.59519,0.00013,25.23229]
[1776694381124,44.18,75135.23,0.1,0.59519,0.00013,25.23229]
[1776694381256,44.18,75135.23,0.1,0.59519,0.00013,25.23229]
[1776694381623,44.18,75137.95,0.1,0.59556,0.00013,25.22744]
[1776694381994,44.18,75137.95,0.1,0.59556,0.00013,25.22744]
[1776694383211,44.18,75149.37,0.1,0.59709,0.00013,25.20686]
[1776694384297,44.18,75154.69,0.1,0.59781,0.00013,25.19715]
[1776694385453,44.18,75154.69,0.1,0.59781,0.00013,25.19715]
[1776694385787,44.18,75151.89,0.1,0.59743,0.00013,25.20228]
[1776694386399,44.18,75151.89,0.1,0.59743,0.00013,25.20228]
[1776694386410,44.18,75158.64,0.1,0.59834,0.00013,25.1899]
[1776694386730,44.18,75158.64,0.1,0.59834,0.00013,25.1899]
[1776694386837,44.18,75158.64,0.1,0.59834,0.00013,25.1899]
[1776694387103,44.18,75158.64,0.1,0.59834,0.00013,25.1899]
[1776694387429,44.18,75158.64,0.1,0.59834,0.00013,25.1899]
[1776694388596,44.18,75161.02,0.1,0.59866,0.00013,25.18544]
[1776694388698,44.18,75161.02,0.1,0.59866,0.00013,25.18544]
[1776694388897,44.18,75161.02,0.1,0.59866,0.00013,25.18544]
[1776694389735,44.18,75169.22,0.1,0.59977,0.00013,25.17011]
[1776694391572,44.18,75169.22,0.1,0.59977,0.00013,25.17011]
[1776694391843,44.18,75168.26,0.1,0.59964,0.00013,25.17189]
[1776694393378,44.18,75167.44,0.1,0.59953,0.00013,25.17341]
[1776694393441,44.17,75170.4,0.1,0.59993,0.00013,25.16784]
[1776694393602,44.17,75170.4,0.1,0.59993,0.00013,25.16784]
[1776694393896,44.17,75175.4,0.1,0.6006,0.00013,25.15838]
[1776694395438,44.17,75175.4,0.1,0.6006,0.00013,25.15838]
[1776694395536,44.17,75175.4,0.1,0.6006,0.00013,25.15838]
[1776694397313,44.17,75179.52,0.1,0.60116,0.00013,25.15049]
[1776694397379,44.17,75179.52,0.1,0.60116,0.00013,25.15049]
[1776694397648,44.17,75179.64,0.1,0.60118,0.00013,25.15021]
[1776694399314,44.17,75179.42,0.1,0.60115,0.00013,25.15057]
[1776694399538,44.17,75179.42,0.1,0.60115,0.00013,25.15057]
[1776694402103,44.14,75177.31,0.1,0.60092,0.00013,25.15377]
[1776694402413,44.14,75177.31,0.1,0.60092,0.00013,25.15377]
[1776694402511,44.13,75174.38,0.1,0.60054,0.00013,25.15896]
[1776694402837,44.13,75167.88,0.1,0.59967,0.00013,25.1712]
[1776694404851,44.13,75159.64,0.1,0.59857,0.00013,25.18653]
[1776694406402,44.13,75159.64,0.1,0.59857,0.00013,25.18653]
[1776694406865,44.13,75151.02,0.1,0.59741,0.00013,25.20238]
[1776694410092,44.13,75144.61,0.1,0.59654,0.00013,25.21406]
[1776694412233,44.13,75144.8,0.1,0.59657,0.00013,25.21372]
[1776694413580,44.13,75144.93,0.1,0.59659,0.00013,25.21013]
[1776694414280,44.13,75147.01,0.1,0.59687,0.00013,25.20636]
[1776694415568,44.13,75139.19,0.1,0.59582,0.00013,25.22049]
[1776694416152,44.13,75139.19,0.1,0.59582,0.00013,25.22049]
[1776694416254,44.13,75133.87,0.1,0.5951,0.00013,25.22999]
[1776694419963,44.13,75127.52,0.1,0.59425,0.00013,25.24122]
[1776694421236,44.13,75127.52,0.1,0.59425,0.00013,25.24122]
[1776694422652,44.13,75127.04,0.1,0.59418,0.00013,25.24207]
[1776694426317,44.13,75121.88,0.1,0.59348,0.00014,25.25113]
[1776694426348,44.13,75121.88,0.1,0.59348,0.00014,25.25113]
[1776694426759,44.13,75117.72,0.1,0.59292,0.00014,25.25837]
[1776694427465,44.13,75114.28,0.1,0.59245,0.00014,25.26432]
[1776694429564,44.13,75112.98,0.1,0.59228,0.00014,25.26656]
[1776694429610,44.13,75112.39,0.1,0.5922,0.00014,25.26758]
[1776694432159,44.14,75125.69,0.1,0.59399,0.00013,25.24457]
[1776694433210,44.14,75125.69,0.1,0.59399,0.00013,25.24457]
[1776694433275,44.14,75130.84,0.1,0.59468,0.00013,25.23551]
[1776694435650,44.14,75131.99,0.1,0.59484,0.00013,25.23347]
[1776694436535,44.14,75123.23,0.1,0.59366,0.00014,25.24888]
[1776694437509,44.14,75123.23,0.1,0.59366,0.00014,25.24888]
[1776694438458,44.14,75125.34,0.1,0.59394,0.00013,25.2452]
[1776694439344,44.14,75124.45,0.1,0.59382,0.00014,25.24677]
[1776694442238,44.14,75125.26,0.1,0.59393,0.00013,25.24537]
[1776694442331,44.14,75122.53,0.1,0.59356,0.00014,25.25015]
[1776694443654,44.14,75122.53,0.1,0.59356,0.00014,25.25015]
[1776694443197,44.14,75116.93,0.1,0.5928,0.00014,25.25988]
[1776694445304,44.14,75119.94,0.1,0.59321,0.00014,25.25467]
[1776694445317,44.14,75120.96,0.1,0.59335,0.00014,25.25291]
[1776694446069,44.14,75120.96,0.1,0.59335,0.00014,25.25291]
[1776694446280,44.14,75120.96,0.1,0.59335,0.00014,25.25291]
[1776694446333,44.14,75120.96,0.1,0.59335,0.00014,25.25291]
[1776694446371,44.14,75120.96,0.1,0.59335,0.00014,25.25291]
[1776694446417,44.14,75120.96,0.1,0.59335,0.00014,25.25291]
[1776694446481,44.14,75120.96,0.1,0.59335,0.00014,25.25291]
[1776694446510,44.14,75117.2,0.1,0.59284,0.00014,25.25944]
[1776694446959,44.14,75117.2,0.1,0.59284,0.00014,25.25944]
[1776694447222,44.14,75117.2,0.1,0.59284,0.00014,25.25944]
[1776694447595,44.14,75102.49,0.1,0.59085,0.00014,25.28453]
[1776694448316,44.14,75096.32,0.1,0.59002,0.00014,25.29484]
[1776694448900,44.14,75096.32,0.1,0.59002,0.00014,25.29484]
[1776694452189,44.13,75091.47,0.1,0.58937,0.00014,25.30277]
[1776694453163,44.13,75091.47,0.1,0.58937,0.00014,25.30277]
[1776694453293,44.13,75091.47,0.1,0.58937,0.00014,25.30277]
[1776694453370,44.13,75086.02,0.1,0.58863,0.00014,25.31172]
[1776694453978,44.13,75086.02,0.1,0.58863,0.00014,25.31172]
[1776694454090,44.13,75086.02,0.1,0.58863,0.00014,25.31172]
[1776694454206,44.13,75077.49,0.1,0.58748,0.00014,25.32554]
[1776694456267,44.13,75078.49,0.1,0.58762,0.00014,25.32392]
[1776694457122,44.13,75078.09,0.1,0.58756,0.00014,25.32456]
[1776694457566,44.13,75079.57,0.1,0.58776,0.00014,25.32215]
[1776694458234,44.13,75084.03,0.1,0.58837,0.00014,25.31489]
[1776694459220,44.13,75084.03,0.1,0.58837,0.00014,25.31489]
[1776694459242,44.13,75083.2,0.1,0.58826,0.00014,25.31624]
[1776694459879,44.13,75083.2,0.1,0.58826,0.00014,25.31624]
[1776694460567,44.13,75081.51,0.1,0.58803,0.00014,25.31899]
[1776694461355,44.13,75081.51,0.1,0.58803,0.00014,25.31899]
[1776694461884,44.13,75080.58,0.1,0.5879,0.00014,25.32049]
[1776694463662,44.13,75081.36,0.1,0.58801,0.00014,25.31922]
[1776694467839,44.12,75084.03,0.1,0.58838,0.00014,25.31475]
[1776694468033,44.12,75084.03,0.1,0.58838,0.00014,25.31475]
[1776694468130,44.12,75084.03,0.1,0.58838,0.00014,25.31475]
[1776694468446,44.12,75096.07,0.1,0.59001,0.00014,25.29484]
[1776694469368,44.12,75096.07,0.1,0.59001,0.00014,25.29484]
[1776694469504,44.12,75096.07,0.1,0.59001,0.00014,25.29484]
[1776694469596,44.12,75105.95,0.1,0.59135,0.00014,25.27817]
[1776694475355,44.11,75114.47,0.1,0.59252,0.00014,25.26009]
[1776694477494,44.11,75114.56,0.1,0.59254,0.00014,25.25991]
[1776694477761,44.11,75114.64,0.1,0.59255,0.00014,25.25975]
[1776694481089,44.11,75116.25,0.1,0.59277,0.00014,25.25691]
[1776694481275,44.11,75116.25,0.1,0.59277,0.00014,25.25691]
[1776694481909,44.11,75116.24,0.1,0.59277,0.00014,25.25691]
[1776694482004,44.11,75116.24,0.1,0.59277,0.00014,25.25691]
[1776694482448,44.11,75116.24,0.1,0.59277,0.00014,25.25691]
[1776694483151,44.11,75116.39,0.1,0.59279,0.00014,25.25663]
[1776694483188,44.11,75116.39,0.1,0.59279,0.00014,25.25663]
[1776694483697,44.11,75122.12,0.1,0.59357,0.00014,25.24665]
[1776694485425,44.11,75127.4,0.1,0.59428,0.00014,25.23741]
[1776694487435,44.11,75127.88,0.1,0.59435,0.00014,25.23657]
[1776694488446,44.11,75119.88,0.1,0.59327,0.00014,25.25058]
[1776694489403,44.11,75119.88,0.1,0.59327,0.00014,25.25058]
[1776694490463,44.11,75118.34,0.1,0.59306,0.00014,25.25324]
[1776694490612,44.11,75116.73,0.1,0.59284,0.00014,25.25604]
[1776694490859,44.11,75116.73,0.1,0.59284,0.00014,25.25604]
[1776694491604,44.11,75107.55,0.1,0.5916,0.00014,25.27182]
[1776694492474,44.11,75102.98,0.1,0.59098,0.00014,25.2796]
[1776694493093,44.11,75102.98,0.1,0.59098,0.00014,25.2796]
[1776694493596,44.11,75100.71,0.1,0.59067,0.00014,25.28346]
[1776694495404,44.11,75100.64,0.1,0.59066,0.00014,25.28359]
[1776694495540,44.11,75100.64,0.1,0.59066,0.00014,25.28359]
[1776694495544,44.11,75101.7,0.1,0.5908,0.00014,25.28182]
[1776694496384,44.11,75101.7,0.1,0.5908,0.00014,25.28182]
[1776694496502,44.11,75106.15,0.1,0.5914,0.00014,25.27433]
[1776694497353,44.11,75106.15,0.1,0.5914,0.00014,25.27433]
[1776694497509,44.11,75108.05,0.1,0.59166,0.00014,25.27108]
[1776694500526,44.11,75109.01,0.1,0.59178,0.00014,25.26949]
[1776694500667,44.11,75107.77,0.1,0.59161,0.00014,25.27163]
[1776694501030,44.11,75107.77,0.1,0.59161,0.00014,25.27163]
[1776694501207,44.11,75107.77,0.1,0.59161,0.00014,25.27163]
[1776694501270,44.11,75107.77,0.1,0.59161,0.00014,25.27163]
[1776694501541,44.11,75099.96,0.1,0.59056,0.00014,25.28483]
[1776694502546,44.11,75095.05,0.1,0.5899,0.00014,25.29302]
[1776694506010,44.11,75091.4,0.1,0.5894,0.00014,25.29903]
[1776694506574,44.11,75092.15,0.1,0.58951,0.00014,25.29778]
[1776694506744,44.11,75092.15,0.1,0.58951,0.00014,25.29778]
[1776694507581,44.11,75094.11,0.1,0.58977,0.00014,25.29452]
[1776694507884,44.11,75094.11,0.1,0.58977,0.00014,25.29452]
[1776694508588,44.11,75091.46,0.1,0.58941,0.00014,25.29892]
[1776694510768,44.11,75090.86,0.1,0.58933,0.00014,25.2999]
[1776694511609,44.11,75091.59,0.1,0.58943,0.00014,25.29869]
[1776694512515,44.11,75091.59,0.1,0.58943,0.00014,25.29869]
[1776694512616,44.11,75090.31,0.1,0.58926,0.00014,25.30081]
[1776694514633,44.11,75084.06,0.1,0.58841,0.00014,25.31108]
[1776694515701,44.11,75084.06,0.1,0.58841,0.00014,25.31108]
[1776694515637,44.11,75078.76,0.1,0.58769,0.00014,25.3197]
[1776694515847,44.11,75078.76,0.1,0.58769,0.00014,25.3197]
[1776694519665,44.11,75083.6,0.1,0.58835,0.00014,25.31181]
[1776694522967,44.11,75082.37,0.1,0.58818,0.00014,25.3138]
[1776694523074,44.11,75082.37,0.1,0.58818,0.00014,25.3138]
[1776694523432,44.11,75082.37,0.1,0.58818,0.00014,25.3138]
[1776694523548,44.11,75082.37,0.1,0.58818,0.00014,25.3138]
[1776694523693,44.11,75081.73,0.1,0.5881,0.00014,25.31484]
[1776694524061,44.11,75081.73,0.1,0.5881,0.00014,25.31484]
[1776694524700,44.11,75084.93,0.1,0.58853,0.00014,25.30961]
[1776694527194,44.11,75080.94,0.1,0.58799,0.00014,25.31611]
[1776694529012,44.11,75076.53,0.1,0.58739,0.00014,25.32324]
[1776694529669,44.11,75076.53,0.1,0.58739,0.00014,25.32324]
[1776694530850,44.11,75076.29,0.1,0.58736,0.00014,25.32361]
[1776694531496,44.11,75076.29,0.1,0.58736,0.00014,25.32361]
[1776694532258,44.11,75076.52,0.1,0.5874,0.00014,25.31989]
[1776694532757,44.11,75082.04,0.1,0.58815,0.00014,25.31094]
[1776694533763,44.11,75086.61,0.1,0.58877,0.00014,25.30346]
[1776694535423,44.1,75085.83,0.1,0.58867,0.00014,25.30474]
[1776694535777,44.11,75082.77,0.1,0.58825,0.00014,25.30974]
[1776694536725,44.11,75082.77,0.1,0.58825,0.00014,25.30974]
[1776694537134,44.11,75082.77,0.1,0.58825,0.00014,25.30974]
[1776694539736,44.1,75077.72,0.1,0.58757,0.00014,25.31794]
[1776694539743,44.1,75077.72,0.1,0.58757,0.00014,25.31794]
[1776694545154,44.1,75076.1,0.1,0.58735,0.00014,25.32051]
[1776694545315,44.1,75076.1,0.1,0.58735,0.00014,25.32051]
[1776694549997,44.1,75079.63,0.1,0.58783,0.00014,25.31478]
[1776694550428,44.1,75079.63,0.1,0.58783,0.00014,25.31478]
[1776694550623,44.1,75079.63,0.1,0.58783,0.00014,25.31478]
[1776694550632,44.1,75079.63,0.1,0.58783,0.00014,25.31478]
[1776694550660,44.1,75079.73,0.1,0.58784,0.00014,25.31462]
[1776694551461,44.1,75085.41,0.1,0.58862,0.00014,25.30535]
[1776694552023,44.1,75090.73,0.1,0.58934,0.00014,25.29659]
[1776694554473,44.1,75094.37,0.1,0.58983,0.00014,25.29056]
[1776694556263,44.1,75098.52,0.1,0.59039,0.00014,25.28364]
[1776694556399,44.1,75098.52,0.1,0.59039,0.00014,25.28364]
[1776694556422,44.1,75098.52,0.1,0.59039,0.00014,25.28364]
[1776694556455,44.1,75098.52,0.1,0.59039,0.00014,25.28364]
[1776694556664,44.1,75098.52,0.1,0.59039,0.00014,25.28364]
[1776694556796,44.1,75098.52,0.1,0.59039,0.00014,25.28364]
[1776694556788,44.1,75101.83,0.1,0.59084,0.00014,25.27808]
[1776694556949,44.1,75101.83,0.1,0.59084,0.00014,25.27808]
[1776694557145,44.1,75101.83,0.1,0.59084,0.00014,25.27808]
[1776694557516,44.1,75101.83,0.1,0.59084,0.00014,25.27808]
[1776694557543,44.1,75115.54,0.1,0.59269,0.00014,25.25466]
[1776694557935,44.1,75122.01,0.1,0.59357,0.00014,25.24343]
[1776694559026,44.1,75122.01,0.1,0.59357,0.00014,25.24343]
[1776694559452,44.1,75122.01,0.1,0.59357,0.00014,25.24343]
[1776694559489,44.1,75122.01,0.1,0.59357,0.00014,25.24343]
[1776694559763,44.1,75126.6,0.1,0.59419,0.00014,25.23538]
[1776694560748,44.1,75122.06,0.1,0.59358,0.00014,25.24334]
[1776694562226,44.1,75120.51,0.1,0.59337,0.00014,25.24605]
[1776694562768,44.1,75120.51,0.1,0.59337,0.00014,25.24605]
[1776694562274,44.1,75124.54,0.1,0.59391,0.00014,25.23901]
[1776694562970,44.1,75122.31,0.1,0.59361,0.00014,25.24291]
[1776694564209,44.1,75122.31,0.1,0.59361,0.00014,25.24291]
[1776694564653,44.1,75122.31,0.1,0.59361,0.00014,25.24291]
[1776694565967,44.1,75121.57,0.1,0.59351,0.00014,25.2442]
[1776694566138,44.1,75121.57,0.1,0.59351,0.00014,25.2442]
[1776694566213,44.1,75121.57,0.1,0.59351,0.00014,25.2442]
[1776694566295,44.1,75121.57,0.1,0.59351,0.00014,25.2442]
[1776694566619,44.1,75121.57,0.1,0.59351,0.00014,25.2442]
[1776694566695,44.1,75121.57,0.1,0.59351,0.00014,25.2442]
[1776694566779,44.1,75126.26,0.1,0.59414,0.00014,25.23598]
[1776694566998,44.1,75134.21,0.1,0.59522,0.00014,25.22191]
[1776694568726,44.1,75134.21,0.1,0.59522,0.00014,25.22191]
[1776694568014,44.1,75138.58,0.1,0.59581,0.00013,25.2141]
[1776694569139,44.1,75138.58,0.1,0.59581,0.00013,25.2141]
[1776694569212,44.1,75138.58,0.1,0.59581,0.00013,25.2141]
[1776694569611,44.1,75138.58,0.1,0.59581,0.00013,25.2141]
[1776694569638,44.1,75139.33,0.1,0.59591,0.00013,25.21276]
[1776694571708,44.1,75144.64,0.1,0.59662,0.00013,25.20321]
[1776694573040,44.11,75142.33,0.1,0.59631,0.00013,25.2074]
[1776694573258,44.11,75152.68,0.1,0.5977,0.00013,25.18858]
[1776694573872,44.11,75152.68,0.1,0.5977,0.00013,25.18858]
[1776694574287,44.11,75152.68,0.1,0.5977,0.00013,25.18858]
[1776694574804,44.11,75156.05,0.1,0.59816,0.00013,25.18236]
[1776694576138,44.1,75154.67,0.1,0.59797,0.00013,25.18489]
[1776694577287,44.1,75150.5,0.1,0.59741,0.00013,25.19252]
[1776694579819,44.11,75146.62,0.1,0.59689,0.00013,25.19964]
[1776694581506,44.11,75144.49,0.1,0.5966,0.00013,25.20355]
[1776694581769,44.11,75146.17,0.1,0.59682,0.00013,25.20052]
[1776694582503,44.11,75158.21,0.1,0.59845,0.00013,25.17842]
[1776694583766,44.11,75162.65,0.1,0.59904,0.00013,25.17016]
[1776694584276,44.11,75162.65,0.1,0.59904,0.00013,25.17016]
[1776694584295,44.11,75162.65,0.1,0.59904,0.00013,25.17016]
[1776694584377,44.11,75163.45,0.1,0.59915,0.00013,25.16867]
[1776694585362,44.11,75163.45,0.1,0.59915,0.00013,25.16867]
[1776694585698,44.11,75162.85,0.1,0.59907,0.00013,25.16979]
[1776694585870,44.11,75162.85,0.1,0.59907,0.00013,25.16979]
[1776694589349,44.11,75158.3,0.1,0.59846,0.00013,25.17823]
[1776694589462,44.11,75158.3,0.1,0.59846,0.00013,25.17823]
[1776694589647,44.11,75158.83,0.1,0.59853,0.00013,25.17724]
[1776694591423,44.11,75164.27,0.1,0.59928,0.00013,25.16374]
[1776694595343,44.11,75166.72,0.1,0.5996,0.00013,25.15916]
[1776694595760,44.11,75173.84,0.1,0.60056,0.00013,25.14573]
[1776694596165,44.11,75173.84,0.1,0.60056,0.00013,25.14573]
[1776694596496,44.11,75173.84,0.1,0.60056,0.00013,25.14573]
[1776694596760,44.11,75180.49,0.1,0.60146,0.00013,25.13306]
[1776694597223,44.11,75180.49,0.1,0.60146,0.00013,25.13306]
[1776694597810,44.11,75180.49,0.1,0.60146,0.00013,25.13306]
[1776694597465,44.11,75188.86,0.1,0.60258,0.00013,25.11693]
[1776694598840,44.11,75188.86,0.1,0.60258,0.00013,25.11693]
[1776694598806,44.11,75190.75,0.1,0.60283,0.00013,25.11329]
[1776694599089,44.11,75190.75,0.1,0.60283,0.00013,25.11329]
[1776694601852,44.11,75180.88,0.1,0.6015,0.00013,25.1324]
[1776694604454,44.11,75177.43,0.1,0.60104,0.00013,25.139]
[1776694606808,44.11,75178.2,0.1,0.60114,0.00013,25.13753]
[1776694611872,44.11,75176.83,0.1,0.60096,0.00013,25.14018]
[1776694612783,44.11,75177.16,0.1,0.601,0.00013,25.13955]
[1776694612798,44.11,75182.89,0.1,0.60177,0.00013,25.12859]
[1776694612973,44.11,75182.89,0.1,0.60177,0.00013,25.12859]
[1776694617493,44.11,75174.94,0.1,0.6007,0.00013,25.14385]
[1776694621493,44.11,75173.08,0.1,0.60045,0.00013,25.14739]
[1776694621521,44.11,75169.75,0.1,0.6,0.00013,25.15369]
[1776694622337,44.11,75169.75,0.1,0.6,0.00013,25.15369]
[1776694622380,44.11,75169.75,0.1,0.6,0.00013,25.15369]
[1776694622421,44.11,75169.75,0.1,0.6,0.00013,25.15369]
[1776694622842,44.11,75157.59,0.1,0.59836,0.00013,25.17638]
[1776694623080,44.11,75157.59,0.1,0.59836,0.00013,25.17638]
[1776694623535,44.11,75149.78,0.1,0.59731,0.00013,25.19077]
[1776694625453,44.11,75151.2,0.1,0.5975,0.00013,25.18819]
[1776694625801,44.11,75151.2,0.1,0.5975,0.00013,25.18819]
[1776694627365,44.12,75150.37,0.1,0.59738,0.00013,25.18975]
[1776694627384,44.12,75150.37,0.1,0.59738,0.00013,25.18975]
[1776694627814,44.12,75152.86,0.1,0.59772,0.00013,25.18521]
[1776694628153,44.12,75152.86,0.1,0.59772,0.00013,25.18521]
[1776694628875,44.12,75152.86,0.1,0.59772,0.00013,25.18521]
[1776694628900,44.12,75154.98,0.1,0.598,0.00013,25.18133]
[1776694629269,44.12,75154.98,0.1,0.598,0.00013,25.18133]
[1776694629816,44.12,75154.98,0.1,0.598,0.00013,25.18133]
[1776694629577,44.12,75153.92,0.1,0.59786,0.00013,25.18325]
[1776694630851,44.12,75151.25,0.1,0.5975,0.00013,25.18817]
[1776694632117,44.12,75151.09,0.1,0.59748,0.00013,25.18848]
[1776694632138,44.12,75151.09,0.1,0.59748,0.00013,25.18848]
[1776694632598,44.12,75153.66,0.1,0.59782,0.00013,25.18379]
[1776694633605,44.12,75158.29,0.1,0.59845,0.00013,25.17527]
[1776694635620,44.12,75159.82,0.1,0.59865,0.00013,25.17247]
[1776694637311,44.12,75157.9,0.1,0.59839,0.00013,25.17609]
[1776694639356,44.12,75157.62,0.1,0.59835,0.00013,25.17664]
[1776694639541,44.12,75157.62,0.1,0.59835,0.00013,25.17664]
[1776694639897,44.12,75163.64,0.1,0.59916,0.00013,25.16547]
[1776694640735,44.12,75172.78,0.1,0.60039,0.00013,25.14829]
[1776694641663,44.12,75177.27,0.1,0.60099,0.00013,25.13978]
[1776694642558,44.12,75177.27,0.1,0.60099,0.00013,25.13978]
[1776694644934,44.13,75182.21,0.1,0.60165,0.00013,25.13038]
[1776694646697,44.13,75186.48,0.1,0.60222,0.00013,25.12217]
[1776694646915,44.13,75186.48,0.1,0.60222,0.00013,25.12217]
[1776694646927,44.13,75186.48,0.1,0.60222,0.00013,25.12217]
[1776694646936,44.13,75190.22,0.1,0.60272,0.00013,25.11494]
[1776694647002,44.13,75190.22,0.1,0.60272,0.00013,25.11494]
[1776694647537,44.13,75190.22,0.1,0.60272,0.00013,25.11494]
[1776694648159,44.13,75192.65,0.1,0.60305,0.00013,25.11022]
[1776694648906,44.13,75192.65,0.1,0.60305,0.00013,25.11022]
[1776694648715,44.13,75200.46,0.1,0.6041,0.00013,25.09491]
[1776694649346,44.13,75200.46,0.1,0.6041,0.00013,25.09491]
[1776694649722,44.13,75196.55,0.1,0.60357,0.00013,25.10258]
[1776694651789,44.12,75194.37,0.1,0.60328,0.00013,25.10683]
[1776694651884,44.12,75194.37,0.1,0.60328,0.00013,25.10683]
[1776694652365,44.12,75192.02,0.1,0.60298,0.00013,25.10803]
[1776694652743,44.12,75196.4,0.1,0.60357,0.00013,25.09946]
[1776694652938,44.12,75196.4,0.1,0.60357,0.00013,25.09946]
[1776694655331,44.12,75201.02,0.1,0.60419,0.00013,25.09035]
[1776694657078,44.12,75199.96,0.1,0.60405,0.00013,25.09242]
[1776694657300,44.12,75199.96,0.1,0.60405,0.00013,25.09242]
[1776694657457,44.12,75199.96,0.1,0.60405,0.00013,25.09242]
[1776694657778,44.12,75198.43,0.1,0.60384,0.00013,25.09542]
[1776694658099,44.12,75198.43,0.1,0.60384,0.00013,25.09542]
[1776694658785,44.12,75198.3,0.1,0.60383,0.00013,25.09567]
[1776694659500,44.12,75198.3,0.1,0.60383,0.00013,25.09567]
[1776694659792,44.12,75198.76,0.1,0.60389,0.00013,25.09475]
[1776694660297,44.12,75198.76,0.1,0.60389,0.00013,25.09475]
[1776694660800,44.12,75203.35,0.1,0.6045,0.00013,25.08568]
[1776694661897,44.12,75203.35,0.1,0.6045,0.00013,25.08568]
[1776694661807,44.12,75207.71,0.1,0.60509,0.00013,25.077]
[1776694662174,44.12,75207.71,0.1,0.60509,0.00013,25.077]
[1776694662491,44.12,75207.71,0.1,0.60509,0.00013,25.077]
[1776694662619,44.12,75207.71,0.1,0.60509,0.00013,25.077]
[1776694662751,44.12,75207.71,0.1,0.60509,0.00013,25.077]
[1776694662814,44.12,75212.63,0.1,0.60575,0.00013,25.06715]
[1776694663162,44.12,75212.63,0.1,0.60575,0.00013,25.06715]
[1776694663192,44.12,75212.63,0.1,0.60575,0.00013,25.06715]
[1776694663541,44.12,75212.63,0.1,0.60575,0.00013,25.06715]
[1776694663928,44.12,75219.8,0.1,0.60671,0.00013,25.05267]
[1776694666842,44.12,75225.26,0.1,0.60744,0.00013,25.04156]
[1776694667832,44.12,75225.26,0.1,0.60744,0.00013,25.04156]
[1776694667856,44.12,75230.69,0.1,0.60817,0.00013,25.03043]
[1776694668860,44.12,75249.77,0.1,0.61071,0.00013,24.99066]
[1776694669867,44.12,75262.77,0.1,0.61244,0.00013,24.96301]
[1776694670875,44.12,75267.73,0.1,0.6131,0.00013,24.95236]
[1776694671688,44.12,75267.73,0.1,0.6131,0.00013,24.95236]
[1776694671884,44.12,75262.8,0.1,0.61244,0.00013,24.96304]
[1776694672316,44.12,75262.8,0.1,0.61244,0.00013,24.96304]
[1776694672739,44.12,75262.8,0.1,0.61244,0.00013,24.96304]
[1776694673448,44.13,75262.68,0.1,0.61242,0.00013,24.96335]
[1776694675577,44.13,75262.04,0.1,0.61233,0.00013,24.96483]
[1776694675912,44.13,75252.91,0.1,0.61111,0.00013,24.98435]
[1776694676019,44.13,75252.91,0.1,0.61111,0.00013,24.98435]
[1776694676919,44.13,75241.54,0.1,0.60959,0.00013,25.00832]
[1776694677926,44.13,75236.17,0.1,0.60888,0.00013,25.01953]
[1776694678173,44.13,75236.17,0.1,0.60888,0.00013,25.01953]
[1776694678308,44.13,75236.17,0.1,0.60888,0.00013,25.01953]
[1776694679940,44.13,75229.03,0.1,0.60792,0.00013,25.03429]
[1776694685757,44.13,75231.35,0.1,0.60823,0.00013,25.02954]
[1776694688183,44.13,75232.45,0.1,0.60837,0.00013,25.02731]
[1776694688277,44.13,75231.48,0.1,0.60824,0.00013,25.02932]
[1776694689268,44.13,75231.48,0.1,0.60824,0.00013,25.02932]
[1776694689669,44.13,75229.61,0.1,0.60799,0.00013,25.03317]
[1776694693031,44.13,75235.65,0.1,0.6088,0.00013,25.02074]
[1776694694037,44.14,75242.69,0.1,0.60974,0.00013,25.0061]
[1776694696270,44.14,75245.85,0.1,0.61016,0.00013,24.9995]
[1776694696780,44.14,75245.85,0.1,0.61016,0.00013,24.9995]
[1776694699290,44.14,75241.32,0.1,0.60955,0.00013,25.00907]
[1776694702715,44.14,75242.72,0.1,0.60973,0.00013,25.00621]
[1776694702873,44.14,75242.72,0.1,0.60973,0.00013,25.00621]
[1776694702956,44.14,75247.42,0.1,0.61036,0.00013,24.99638]
[1776694703548,44.14,75247.42,0.1,0.61036,0.00013,24.99638]
[1776694703755,44.14,75247.42,0.1,0.61036,0.00013,24.99638]
[1776694703857,44.14,75252.64,0.1,0.61105,0.00013,24.98539]
[1776694704113,44.14,75257.25,0.1,0.61167,0.00013,24.9756]
[1776694705682,44.14,75257.25,0.1,0.61167,0.00013,24.9756]
[1776694705788,44.14,75257.25,0.1,0.61167,0.00013,24.9756]
[1776694705846,44.14,75257.25,0.1,0.61167,0.00013,24.9756]
[1776694706903,44.14,75258.65,0.1,0.61185,0.00013,24.97269]
[1776694707074,44.14,75258.7,0.1,0.61186,0.00013,24.97258]
[1776694707500,44.14,75258.7,0.1,0.61186,0.00013,24.97258]
[1776694707839,44.14,75258.7,0.1,0.61186,0.00013,24.97258]
[1776694707878,44.14,75258.12,0.1,0.61178,0.00013,24.97379]
[1776694708359,44.14,75258.12,0.1,0.61178,0.00013,24.97379]
[1776694708381,44.14,75271.22,0.1,0.61352,0.00013,24.94559]
[1776694709753,44.14,75271.22,0.1,0.61352,0.00013,24.94559]
[1776694709835,44.14,75274.3,0.1,0.61393,0.00013,24.93889]
[1776694711081,44.14,75275.05,0.1,0.61403,0.00013,24.93726]
[1776694711098,44.14,75275.05,0.1,0.61403,0.00013,24.93726]
[1776694711105,44.14,75275.05,0.1,0.61403,0.00013,24.93726]
[1776694711801,44.14,75279.98,0.1,0.6147,0.00013,24.92308]
[1776694712614,44.14,75286.21,0.1,0.61553,0.00013,24.90931]
[1776694714470,44.14,75291.65,0.1,0.61626,0.00013,24.89715]
[1776694716494,44.14,75291.85,0.1,0.61629,0.00013,24.89667]
[1776694717754,44.14,75296.78,0.1,0.61694,0.00013,24.88558]
[1776694718211,44.14,75308.53,0.1,0.6185,0.00013,24.85904]
[1776694719536,44.14,75319.08,0.1,0.6199,0.00013,24.83485]
[1776694721232,44.14,75322.33,0.1,0.62033,0.00013,24.82736]
[1776694723246,44.14,75313.04,0.1,0.6191,0.00013,24.84874]
[1776694725260,44.14,75318.66,0.1,0.61984,0.00013,24.83583]
[1776694728739,44.14,75320.12,0.1,0.62004,0.00013,24.83247]
[1776694734330,44.14,75316.63,0.1,0.61958,0.00013,24.8405]
[1776694736874,44.14,75311.27,0.1,0.61887,0.00013,24.85275]
[1776694737381,44.14,75311.27,0.1,0.61887,0.00013,24.85275]
[1776694737663,44.14,75311.27,0.1,0.61887,0.00013,24.85275]
[1776694737872,44.14,75311.27,0.1,0.61887,0.00013,24.85275]
[1776694737951,44.14,75311.27,0.1,0.61887,0.00013,24.85275]
[1776694737933,44.13,75308.23,0.1,0.61846,0.00013,24.85967]
[1776694738356,44.14,75290.66,0.1,0.61613,0.00013,24.89919]
[1776694739363,44.13,75285.22,0.1,0.61541,0.00013,24.91124]
[1776694740675,44.13,75285.22,0.1,0.61541,0.00013,24.91124]
[1776694741774,44.13,75284.35,0.1,0.6153,0.00013,24.91314]
[1776694742592,44.13,75283.59,0.1,0.6152,0.00013,24.91479]
[1776694742692,44.13,75283.59,0.1,0.6152,0.00013,24.91479]
[1776694743834,44.13,75282.53,0.1,0.61506,0.00013,24.9171]
[1776694743899,44.13,75282.53,0.1,0.61506,0.00013,24.9171]
[1776694743975,44.13,75282.53,0.1,0.61506,0.00013,24.9171]
[1776694744217,44.13,75283.12,0.1,0.61514,0.00013,24.91577]
[1776694744892,44.13,75283.12,0.1,0.61514,0.00013,24.91577]
[1776694744988,44.13,75304.93,0.1,0.61804,0.00013,24.86698]
[1776694745406,44.13,75322.19,0.1,0.62032,0.00013,24.82747]
[1776694746413,44.13,75323.91,0.1,0.62055,0.00013,24.82347]
[1776694749104,44.13,75324.81,0.1,0.62067,0.00013,24.82139]
[1776694749301,44.13,75324.81,0.1,0.62067,0.00013,24.82139]
[1776694750038,44.13,75324.81,0.1,0.62067,0.00013,24.82139]
[1776694750441,44.13,75315.62,0.1,0.61945,0.00013,24.8426]
[1776694753578,44.13,75313.71,0.1,0.6192,0.00013,24.84696]
[1776694753780,44.13,75313.71,0.1,0.6192,0.00013,24.84696]
[1776694755476,44.13,75308.02,0.1,0.61845,0.00013,24.85991]
[1776694756431,44.13,75308.02,0.1,0.61845,0.00013,24.85991]
[1776694756601,44.13,75294.66,0.1,0.61668,0.00013,24.89003]
[1776694757848,44.13,75294.66,0.1,0.61668,0.00013,24.89003]
[1776694757855,44.13,75290.25,0.1,0.61609,0.00013,24.89986]
[1776694758287,44.13,75290.25,0.1,0.61609,0.00013,24.89986]
[1776694758869,44.13,75290.25,0.1,0.61609,0.00013,24.89986]
[1776694759257,44.13,75287.7,0.1,0.61575,0.00013,24.90552]
[1776694759946,44.13,75287.7,0.1,0.61575,0.00013,24.90552]
[1776694760476,44.13,75288.33,0.1,0.61584,0.00013,24.90411]
[1776694761332,44.13,75288.92,0.1,0.61592,0.00013,24.90279]
[1776694761489,44.13,75288.92,0.1,0.61592,0.00013,24.90279]
[1776694761518,44.13,75285.89,0.1,0.61552,0.00013,24.90949]
[1776694763022,44.13,75285.89,0.1,0.61552,0.00013,24.90949]
[1776694762525,44.13,75280.77,0.1,0.61484,0.00013,24.92077]
[1776694763369,44.13,75280.77,0.1,0.61484,0.00013,24.92077]
[1776694764230,44.13,75278.16,0.1,0.61449,0.00013,24.92648]
[1776694764333,44.13,75278.16,0.1,0.61449,0.00013,24.92648]
[1776694764641,44.13,75278.16,0.1,0.61449,0.00013,24.92648]
[1776694764873,44.13,75278.16,0.1,0.61449,0.00013,24.92648]
[1776694764960,44.13,75272.14,0.1,0.61369,0.00013,24.9396]
[1776694765566,44.13,75272.14,0.1,0.61369,0.00013,24.9396]
[1776694766170,44.13,75272.44,0.1,0.61373,0.00013,24.93891]
[1776694766174,44.13,75272.44,0.1,0.61373,0.00013,24.93891]
[1776694766862,44.13,75272.44,0.1,0.61373,0.00013,24.93891]
[1776694766944,44.13,75283.21,0.1,0.61517,0.00013,24.91529]
[1776694767576,44.12,75294.27,0.1,0.61664,0.00013,24.89068]
[1776694768994,44.12,75306.83,0.1,0.6183,0.00013,24.86234]
[1776694769999,44.12,75311.67,0.1,0.61895,0.00013,24.8513]
[1776694770316,44.12,75311.67,0.1,0.61895,0.00013,24.8513]
[1776694770534,44.12,75311.67,0.1,0.61895,0.00013,24.8513]
[1776694770597,44.12,75302.49,0.1,0.61773,0.00013,24.87215]
[1776694773750,44.12,75298.23,0.1,0.61718,0.00013,24.87828]
[1776694774625,44.12,75293.3,0.1,0.61653,0.00013,24.88931]
[1776694775805,44.12,75293.3,0.1,0.61653,0.00013,24.88931]
[1776694775889,44.12,75293.3,0.1,0.61653,0.00013,24.88931]
[1776694775907,44.12,75288.03,0.1,0.61583,0.00013,24.90102]
[1776694776662,44.12,75288.03,0.1,0.61583,0.00013,24.90102]
[1776694776910,44.12,75288.03,0.1,0.61583,0.00013,24.90102]
[1776694776959,44.12,75277.55,0.1,0.61444,0.00013,24.9241]
[1776694779073,44.12,75275.38,0.1,0.61415,0.00013,24.92885]
[1776694779676,44.12,75281.78,0.1,0.615,0.00013,24.91483]
[1776694781701,44.12,75286.26,0.1,0.61559,0.00013,24.90498]
[1776694782857,44.12,75286.26,0.1,0.61559,0.00013,24.90498]
[1776694783058,44.12,75286.26,0.1,0.61559,0.00013,24.90498]
[1776694783092,44.12,75285.99,0.1,0.61556,0.00013,24.9056]
[1776694783385,44.12,75285.99,0.1,0.61556,0.00013,24.9056]
[1776694783569,44.12,75285.99,0.1,0.61556,0.00013,24.9056]
[1776694783714,44.12,75284.17,0.1,0.61531,0.00013,24.90964]
[1776694784264,44.12,75284.17,0.1,0.61531,0.00013,24.90964]
[1776694784975,44.12,75284.17,0.1,0.61531,0.00013,24.90964]
[1776694785043,44.12,75284.17,0.1,0.61531,0.00013,24.90964]
[1776694785074,44.12,75282.53,0.1,0.61509,0.00013,24.91328]
[1776694785980,44.12,75282.53,0.1,0.61509,0.00013,24.91328]
[1776694786041,44.12,75283.03,0.1,0.61516,0.00013,24.9122]
[1776694789758,44.12,75287.77,0.1,0.61579,0.00013,24.90173]
[1776694793724,44.12,75287.33,0.1,0.61574,0.00013,24.9026]
[1776694793786,44.12,75285.55,0.1,0.6155,0.00013,24.9065]
[1776694794305,44.12,75285.55,0.1,0.6155,0.00013,24.9065]
[1776694794494,44.12,75285.55,0.1,0.6155,0.00013,24.9065]
[1776694794793,44.12,75275.98,0.1,0.61423,0.00013,24.92755]
[1776694795800,44.12,75268.7,0.1,0.61326,0.00013,24.9434]
[1776694796238,44.12,75268.7,0.1,0.61326,0.00013,24.9434]
[1776694796359,44.12,75268.7,0.1,0.61326,0.00013,24.9434]
[1776694796502,44.12,75268.7,0.1,0.61326,0.00013,24.9434]
[1776694796519,44.12,75268.7,0.1,0.61326,0.00013,24.9434]
[1776694796831,44.12,75281.14,0.1,0.61491,0.00013,24.91624]
[1776694797262,44.12,75281.14,0.1,0.61491,0.00013,24.91624]
[1776694797936,44.12,75281.14,0.1,0.61491,0.00013,24.91624]
[1776694797945,44.12,75315.3,0.1,0.61945,0.00013,24.83941]
[1776694798384,44.12,75315.3,0.1,0.61945,0.00013,24.83941]
[1776694798433,44.12,75315.3,0.1,0.61945,0.00013,24.83941]
[1776694798589,44.12,75315.3,0.1,0.61945,0.00013,24.83941]
[1776694799067,44.12,75315.3,0.1,0.61945,0.00013,24.83941]
[1776694798833,44.12,75326.51,0.1,0.62093,0.00013,24.8135]
[1776694800255,44.12,75328.62,0.1,0.62121,0.00013,24.80861]
[1776694800852,44.12,75339.18,0.1,0.6226,0.00013,24.78385]
[1776694801695,44.12,75339.18,0.1,0.6226,0.00013,24.78385]
[1776694801994,44.12,75339.18,0.1,0.6226,0.00013,24.78385]
[1776694802227,44.12,75339.18,0.1,0.6226,0.00013,24.78385]
[1776694802057,44.12,75333.67,0.1,0.62188,0.00013,24.79685]
[1776694802905,44.12,75325.91,0.1,0.62085,0.00013,24.81499]
[1776694804792,44.12,75324.49,0.1,0.62066,0.00013,24.81831]
[1776694805005,44.12,75328.26,0.1,0.62116,0.00013,24.80955]
[1776694805165,44.12,75328.26,0.1,0.62116,0.00013,24.80955]
[1776694805181,44.12,75328.26,0.1,0.62116,0.00013,24.80955]
[1776694805490,44.12,75328.26,0.1,0.62116,0.00013,24.80955]
[1776694806019,44.12,75328.26,0.1,0.62116,0.00013,24.80955]
[1776694806098,44.12,75338.42,0.1,0.6225,0.00013,24.78575]
[1776694806958,44.12,75344.07,0.1,0.62324,0.00013,24.77241]
[1776694807552,44.12,75344.07,0.1,0.62324,0.00013,24.77241]
[1776694807900,44.12,75354.66,0.1,0.62464,0.00013,24.74717]
[1776694809796,44.12,75357.76,0.1,0.62505,0.00013,24.73969]
[1776694810028,44.12,75357.76,0.1,0.62505,0.00013,24.73969]
[1776694810108,44.12,75377.96,0.1,0.6277,0.00013,24.69043]
[1776694810260,44.12,75377.96,0.1,0.6277,0.00013,24.69043]
[1776694810667,44.12,75377.96,0.1,0.6277,0.00013,24.69043]
[1776694810874,44.12,75377.96,0.1,0.6277,0.00013,24.69043]
[1776694810921,44.12,75400.96,0.1,0.63072,0.00013,24.633]
[1776694811258,44.12,75400.96,0.1,0.63072,0.00013,24.633]
[1776694811399,44.12,75400.96,0.1,0.63072,0.00013,24.633]
[1776694811941,44.12,75400.6,0.1,0.63068,0.00013,24.63382]
[1776694812949,44.12,75408.19,0.1,0.63167,0.00013,24.61455]
[1776694813194,44.12,75408.19,0.1,0.63167,0.00013,24.61455]
[1776694813640,44.12,75408.19,0.1,0.63167,0.00013,24.61455]
[1776694813699,44.12,75408.19,0.1,0.63167,0.00013,24.61455]
[1776694814035,44.12,75408.19,0.1,0.63167,0.00013,24.61455]
[1776694814966,44.12,75401.11,0.1,0.63075,0.00013,24.63251]
[1776694815462,44.12,75401.11,0.1,0.63075,0.00013,24.63251]
[1776694816024,44.12,75401.11,0.1,0.63075,0.00013,24.63251]
[1776694816079,44.12,75396.4,0.1,0.63013,0.00013,24.64438]
[1776694816412,44.12,75396.4,0.1,0.63013,0.00013,24.64438]
[1776694816655,44.12,75396.4,0.1,0.63013,0.00013,24.64438]
[1776694816788,44.12,75396.4,0.1,0.63013,0.00013,24.64438]
[1776694816980,44.12,75402.65,0.1,0.63095,0.00013,24.62858]
[1776694817515,44.12,75402.65,0.1,0.63095,0.00013,24.62858]
[1776694818022,44.12,75402.65,0.1,0.63095,0.00013,24.62858]
[1776694818110,44.12,75411.69,0.1,0.63213,0.00013,24.60556]
[1776694818264,44.12,75411.69,0.1,0.63213,0.00013,24.60556]
[1776694818418,44.12,75411.69,0.1,0.63213,0.00013,24.60556]
[1776694818547,44.12,75411.69,0.1,0.63213,0.00013,24.60556]
[1776694818863,44.12,75411.69,0.1,0.63213,0.00013,24.60556]
[1776694818929,44.12,75411.69,0.1,0.63213,0.00013,24.60556]
[1776694819941,44.12,75411.47,0.1,0.6321,0.00013,24.60613]
[1776694820698,44.12,75413.34,0.1,0.63235,0.00013,24.60135]
[1776694825040,44.12,75422.37,0.1,0.63353,0.00013,24.57816]
[1776694826150,44.12,75422.37,0.1,0.63353,0.00013,24.57816]
[1776694826145,44.12,75438.76,0.1,0.63567,0.00013,24.53546]
[1776694826437,44.12,75438.76,0.1,0.63567,0.00013,24.53546]
[1776694826604,44.12,75438.76,0.1,0.63567,0.00013,24.53546]
[1776694826903,44.12,75438.76,0.1,0.63567,0.00013,24.53546]
[1776694827060,44.12,75448.88,0.1,0.63698,0.00013,24.50878]
[1776694827299,44.12,75448.88,0.1,0.63698,0.00013,24.50878]
[1776694827552,44.12,75448.88,0.1,0.63698,0.00013,24.50878]
[1776694827573,44.12,75448.88,0.1,0.63698,0.00013,24.50878]
[1776694828815,44.12,75451.45,0.1,0.63731,0.00013,24.50203]
[1776694828892,44.12,75451.45,0.1,0.63731,0.00013,24.50203]
[1776694829079,44.12,75472.94,0.1,0.64011,0.00013,24.44422]
[1776694829763,44.12,75472.94,0.1,0.64011,0.00013,24.44422]
[1776694830109,44.12,75502.77,0.1,0.64397,0.00013,24.36203]
[1776694830315,44.12,75502.77,0.1,0.64397,0.00013,24.36203]
[1776694830965,44.12,75502.77,0.1,0.64397,0.00013,24.36203]
[1776694831122,44.12,75535.68,0.1,0.64822,0.00013,24.26519]
[1776694831392,44.12,75535.68,0.1,0.64822,0.00013,24.26519]
[1776694831468,44.12,75535.68,0.1,0.64822,0.00013,24.26519]
[1776694832022,44.12,75535.68,0.1,0.64822,0.00013,24.26519]
[1776694832133,44.12,75563.8,0.1,0.65183,0.00013,24.18328]
[1776694832488,44.12,75563.8,0.1,0.65183,0.00013,24.18328]
[1776694833145,44.12,75568.16,0.1,0.65239,0.00013,24.1704]
[1776694834006,44.12,75568.16,0.1,0.65239,0.00013,24.1704]
[1776694834154,44.13,75586.09,0.1,0.65468,0.00013,24.117]
[1776694836180,44.13,75593.85,0.1,0.65567,0.00013,24.09357]
[1776694838196,44.14,75587.95,0.1,0.65489,0.00013,24.1122]
[1776694839076,44.14,75587.95,0.1,0.65489,0.00013,24.1122]
[1776694839203,44.14,75566.63,0.1,0.65216,0.00013,24.17584]
[1776694839493,44.14,75566.63,0.1,0.65216,0.00013,24.17584]
[1776694839954,44.14,75566.63,0.1,0.65216,0.00013,24.17584]
[1776694840025,44.14,75566.63,0.1,0.65216,0.00013,24.17584]
[1776694840177,44.14,75566.63,0.1,0.65216,0.00013,24.17584]
[1776694840212,44.14,75543.75,0.1,0.64922,0.00013,24.2428]
[1776694840672,44.14,75543.75,0.1,0.64922,0.00013,24.2428]
[1776694840722,44.14,75543.75,0.1,0.64922,0.00013,24.2428]
[1776694840723,44.14,75543.75,0.1,0.64922,0.00013,24.2428]
[1776694841160,44.14,75543.75,0.1,0.64922,0.00013,24.2428]
[1776694841223,44.14,75529.05,0.1,0.64733,0.00013,24.28531]
[1776694841298,44.14,75529.05,0.1,0.64733,0.00013,24.28531]
[1776694841657,44.14,75529.05,0.1,0.64733,0.00013,24.28531]
[1776694842305,44.14,75529.05,0.1,0.64733,0.00013,24.28531]
[1776694842629,44.14,75529.05,0.1,0.64733,0.00013,24.28531]
[1776694842907,44.14,75529.05,0.1,0.64733,0.00013,24.28531]
[1776694842988,44.14,75525.46,0.1,0.64686,0.00013,24.2956]
[1776694843362,44.14,75525.46,0.1,0.64686,0.00013,24.2956]
[1776694843639,44.14,75525.46,0.1,0.64686,0.00013,24.2956]
[1776694843982,44.14,75516.0,0.1,0.64564,0.00013,24.32248]
[1776694845000,44.14,75516.0,0.1,0.64564,0.00013,24.32248]
[1776694845102,44.14,75505.62,0.1,0.6443,0.00013,24.35169]
[1776694845708,44.14,75505.62,0.1,0.6443,0.00013,24.35169]
[1776694845884,44.14,75505.62,0.1,0.6443,0.00013,24.35169]
[1776694845984,44.14,75509.74,0.1,0.64484,0.00013,24.34013]
[1776694846476,44.14,75509.74,0.1,0.64484,0.00013,24.34013]
[1776694846533,44.14,75509.74,0.1,0.64484,0.00013,24.34013]
[1776694846738,44.14,75509.74,0.1,0.64484,0.00013,24.34013]
[1776694847118,44.14,75509.74,0.1,0.64484,0.00013,24.34013]
[1776694847202,44.14,75509.74,0.1,0.64484,0.00013,24.34013]
[1776694847135,44.14,75523.94,0.1,0.64667,0.00013,24.29995]
[1776694847472,44.14,75523.94,0.1,0.64667,0.00013,24.29995]
[1776694848194,44.14,75523.94,0.1,0.64667,0.00013,24.29995]
[1776694848226,44.14,75538.33,0.1,0.64851,0.00013,24.25881]
[1776694848641,44.14,75538.33,0.1,0.64851,0.00013,24.25881]
[1776694848686,44.14,75538.33,0.1,0.64851,0.00013,24.25881]
[1776694849178,44.14,75538.33,0.1,0.64851,0.00013,24.25881]
[1776694849242,44.14,75538.33,0.1,0.64851,0.00013,24.25881]
[1776694848751,44.14,75534.47,0.1,0.64802,0.00013,24.26992]
[1776694849691,44.14,75534.47,0.1,0.64802,0.00013,24.26992]
[1776694849714,44.14,75534.47,0.1,0.64802,0.00013,24.26992]
[1776694849799,44.14,75534.47,0.1,0.64802,0.00013,24.26992]
[1776694849950,44.14,75534.47,0.1,0.64802,0.00013,24.26992]
[1776694850185,44.14,75534.47,0.1,0.64802,0.00013,24.26992]
[1776694850221,44.14,75529.87,0.1,0.64742,0.00013,24.2832]
[1776694850601,44.14,75529.87,0.1,0.64742,0.00013,24.2832]
[1776694850642,44.14,75529.87,0.1,0.64742,0.00013,24.2832]
[1776694851047,44.14,75529.87,0.1,0.64742,0.00013,24.2832]
[1776694851085,44.14,75527.2,0.1,0.64708,0.00013,24.29084]
[1776694851981,44.14,75527.2,0.1,0.64708,0.00013,24.29084]
[1776694852078,44.14,75510.46,0.1,0.64492,0.00013,24.3383]
[1776694852954,44.14,75509.16,0.1,0.64475,0.00013,24.34195]
[1776694853440,44.14,75509.16,0.1,0.64475,0.00013,24.34195]
[1776694854180,44.14,75509.16,0.1,0.64475,0.00013,24.34195]
[1776694854248,44.14,75514.45,0.1,0.64543,0.00013,24.32714]
[1776694854402,44.14,75514.45,0.1,0.64543,0.00013,24.32714]
[1776694855964,44.15,75510.68,0.1,0.64494,0.00013,24.33784]
[1776694856247,44.15,75510.68,0.1,0.64494,0.00013,24.33784]
[1776694856171,44.15,75509.92,0.1,0.64484,0.00013,24.34006]
[1776694856337,44.15,75509.92,0.1,0.64484,0.00013,24.34006]
[1776694856689,44.15,75509.92,0.1,0.64484,0.00013,24.34006]
[1776694858373,44.16,75520.47,0.1,0.64617,0.00013,24.31109]
[1776694859621,44.16,75520.47,0.1,0.64617,0.00013,24.31109]
[1776694859713,44.16,75520.47,0.1,0.64617,0.00013,24.31109]
[1776694859958,44.16,75520.47,0.1,0.64617,0.00013,24.31109]
[1776694860136,44.16,75521.98,0.1,0.64636,0.00013,24.30694]
[1776694860929,44.16,75521.98,0.1,0.64636,0.00013,24.30694]
[1776694861010,44.18,75510.98,0.1,0.64489,0.00013,24.33921]
[1776694861324,44.18,75510.98,0.1,0.64489,0.00013,24.33921]
[1776694862202,44.18,75510.98,0.1,0.64489,0.00013,24.33921]
[1776694863046,44.18,75514.05,0.1,0.64528,0.00013,24.33067]
[1776694863096,44.18,75516.03,0.1,0.64553,0.00013,24.32519]
[1776694863705,44.18,75516.03,0.1,0.64553,0.00013,24.32519]
[1776694863807,44.18,75523.25,0.1,0.64646,0.00013,24.30476]
[1776694865215,44.18,75523.25,0.1,0.64646,0.00013,24.30476]
[1776694864416,44.18,75535.81,0.1,0.64808,0.00013,24.2689]
[1776694865399,44.18,75535.81,0.1,0.64808,0.00013,24.2689]
[1776694866199,44.18,75535.81,0.1,0.64808,0.00013,24.2689]
[1776694866291,44.18,75536.74,0.1,0.64819,0.00013,24.26627]
[1776694866692,44.18,75536.74,0.1,0.64819,0.00013,24.26627]
[1776694866859,44.18,75536.74,0.1,0.64819,0.00013,24.26627]
[1776694867197,44.18,75536.74,0.1,0.64819,0.00013,24.26627]
[1776694867236,44.18,75531.48,0.1,0.64752,0.00013,24.2814]
[1776694867289,44.18,75531.48,0.1,0.64752,0.00013,24.2814]
[1776694867618,44.18,75531.48,0.1,0.64752,0.00013,24.2814]
[1776694868198,44.18,75531.48,0.1,0.64752,0.00013,24.2814]
[1776694868279,44.18,75531.27,0.1,0.64749,0.00013,24.28203]
[1776694868359,44.18,75531.27,0.1,0.64749,0.00013,24.28203]
[1776694868445,44.19,75516.68,0.1,0.64558,0.00013,24.32427]
[1776694870239,44.19,75512.52,0.1,0.64504,0.00013,24.33603]
[1776694872270,44.2,75502.85,0.1,0.64379,0.00013,24.36316]
[1776694872492,44.2,75502.85,0.1,0.64379,0.00013,24.36316]
[1776694873001,44.2,75502.85,0.1,0.64379,0.00013,24.36316]
[1776694873122,44.2,75502.85,0.1,0.64379,0.00013,24.36316]
[1776694873164,44.2,75507.0,0.1,0.64433,0.00013,24.35159]
[1776694873379,44.2,75507.0,0.1,0.64433,0.00013,24.35159]
[1776694873412,44.2,75507.0,0.1,0.64433,0.00013,24.35159]
[1776694873668,44.2,75507.0,0.1,0.64433,0.00013,24.35159]
[1776694873693,44.2,75507.0,0.1,0.64433,0.00013,24.35159]
[1776694874022,44.2,75507.0,0.1,0.64433,0.00013,24.35159]
[1776694874128,44.2,75510.99,0.1,0.64484,0.00013,24.34043]
[1776694874709,44.2,75510.99,0.1,0.64484,0.00013,24.34043]
[1776694875207,44.2,75510.99,0.1,0.64484,0.00013,24.34043]
[1776694875259,44.2,75531.77,0.1,0.64752,0.00013,24.28154]
[1776694876057,44.2,75531.77,0.1,0.64752,0.00013,24.28154]
[1776694876099,44.2,75531.77,0.1,0.64752,0.00013,24.28154]
[1776694876196,44.2,75531.77,0.1,0.64752,0.00013,24.28154]
[1776694876260,44.2,75551.03,0.1,0.64999,0.00013,24.22599]
[1776694876502,44.2,75569.37,0.1,0.65233,0.00013,24.17226]
[1776694877510,44.2,75574.07,0.1,0.65293,0.00013,24.15843]
[1776694878516,44.2,75576.9,0.1,0.65329,0.00013,24.15004]
[1776694880175,44.2,75576.9,0.1,0.65329,0.00013,24.15004]
[1776694880414,44.2,75578.83,0.1,0.65354,0.00013,24.14431]
[1776694880552,44.2,75578.83,0.1,0.65354,0.00013,24.14431]
[1776694880692,44.2,75578.83,0.1,0.65354,0.00013,24.14431]
[1776694880889,44.2,75578.83,0.1,0.65354,0.00013,24.14431]
[1776694881146,44.2,75578.83,0.1,0.65354,0.00013,24.14431]
[1776694881270,44.2,75578.83,0.1,0.65354,0.00013,24.14431]
[1776694881205,44.2,75568.27,0.1,0.65218,0.00013,24.17575]
[1776694881526,44.2,75568.27,0.1,0.65218,0.00013,24.17575]
[1776694882218,44.2,75568.27,0.1,0.65218,0.00013,24.17575]
[1776694882236,44.2,75573.56,0.1,0.65286,0.00013,24.16018]
[1776694882395,44.2,75573.56,0.1,0.65286,0.00013,24.16018]
[1776694883438,44.2,75571.11,0.1,0.65254,0.00013,24.16744]
[1776694884497,44.2,75571.68,0.1,0.65261,0.00013,24.16598]
[1776694884562,44.2,75571.68,0.1,0.65261,0.00013,24.16598]
[1776694884845,44.2,75571.68,0.1,0.65261,0.00013,24.16598]
[1776694885263,44.2,75571.68,0.1,0.65261,0.00013,24.16598]
[1776694885338,44.21,75568.33,0.1,0.65217,0.00013,24.17599]
[1776694885464,44.21,75568.33,0.1,0.65217,0.00013,24.17599]
[1776694885714,44.21,75568.33,0.1,0.65217,0.00013,24.17599]
[1776694885908,44.21,75568.33,0.1,0.65217,0.00013,24.17599]
[1776694886533,44.21,75568.24,0.1,0.65216,0.00013,24.17635]
[1776694886645,44.21,75568.24,0.1,0.65216,0.00013,24.17635]
[1776694886857,44.21,75568.24,0.1,0.65216,0.00013,24.17635]
[1776694887737,44.21,75568.58,0.1,0.6522,0.00013,24.17546]
[1776694888030,44.21,75568.58,0.1,0.6522,0.00013,24.17546]
[1776694888109,44.21,75580.31,0.1,0.65369,0.00013,24.14078]
[1776694888580,44.21,75580.31,0.1,0.65369,0.00013,24.14078]
[1776694888700,44.21,75580.31,0.1,0.65369,0.00013,24.14078]
[1776694888706,44.21,75584.1,0.1,0.65417,0.00013,24.12949]
[1776694890216,44.21,75584.1,0.1,0.65417,0.00013,24.12949]
[1776694890250,44.21,75584.1,0.1,0.65417,0.00013,24.12949]
[1776694889607,44.21,75578.2,0.1,0.65342,0.00013,24.14723]
[1776694890806,44.21,75578.2,0.1,0.65342,0.00013,24.14723]
[1776694890904,44.21,75564.27,0.1,0.65163,0.00013,24.18855]
[1776694891427,44.21,75564.27,0.1,0.65163,0.00013,24.18855]
[1776694891989,44.21,75564.27,0.1,0.65163,0.00013,24.18855]
[1776694892150,44.21,75564.27,0.1,0.65163,0.00013,24.18855]
[1776694892206,44.21,75559.01,0.1,0.65097,0.00013,24.20059]
[1776694893075,44.21,75559.01,0.1,0.65097,0.00013,24.20059]
[1776694893270,44.21,75559.01,0.1,0.65097,0.00013,24.20059]
[1776694894197,44.22,75560.18,0.1,0.65112,0.00013,24.19725]
[1776694894326,44.22,75558.33,0.1,0.65088,0.00013,24.20275]
[1776694894821,44.22,75558.33,0.1,0.65088,0.00013,24.20275]
[1776694894934,44.22,75558.33,0.1,0.65088,0.00013,24.20275]
[1776694895267,44.22,75558.33,0.1,0.65088,0.00013,24.20275]
[1776694895785,44.22,75558.62,0.1,0.65091,0.00013,24.20199]
[1776694896312,44.22,75565.25,0.1,0.65176,0.00013,24.18263]
[1776694896519,44.22,75565.25,0.1,0.65176,0.00013,24.18263]
[1776694896559,44.22,75565.25,0.1,0.65176,0.00013,24.18263]
[1776694896656,44.22,75559.48,0.1,0.65101,0.00013,24.19965]
[1776694897800,44.22,75559.48,0.1,0.65101,0.00013,24.19965]
[1776694898433,44.22,75556.75,0.1,0.65066,0.00013,24.20772]
[1776694898961,44.22,75556.75,0.1,0.65066,0.00013,24.20772]
[1776694899055,44.22,75556.75,0.1,0.65066,0.00013,24.20772]
[1776694899152,44.22,75552.62,0.1,0.65013,0.00013,24.21984]
[1776694901036,44.22,75555.4,0.1,0.65048,0.00013,24.21181]
[1776694901102,44.22,75555.4,0.1,0.65048,0.00013,24.21181]
[1776694901201,44.22,75554.96,0.1,0.65042,0.00013,24.21317]
[1776694901749,44.22,75554.96,0.1,0.65042,0.00013,24.21317]
[1776694901929,44.22,75554.96,0.1,0.65042,0.00013,24.21317]
[1776694901963,44.23,75534.41,0.1,0.64779,0.00013,24.27261]
[1776694902533,44.23,75534.41,0.1,0.64779,0.00013,24.27261]
[1776694902699,44.23,75528.08,0.1,0.64696,0.00013,24.29094]
[1776694903521,44.23,75528.08,0.1,0.64696,0.00013,24.29094]
[1776694904549,44.23,75527.05,0.1,0.64683,0.00013,24.29389]
[1776694905590,44.23,75524.02,0.1,0.64644,0.00013,24.3025]
[1776694906472,44.23,75524.03,0.1,0.64644,0.00013,24.30248]
[1776694906481,44.23,75524.03,0.1,0.64644,0.00013,24.30248]
[1776694906778,44.23,75524.03,0.1,0.64644,0.00013,24.30248]
[1776694906997,44.23,75524.03,0.1,0.64644,0.00013,24.30248]
[1776694907053,44.23,75530.76,0.1,0.6473,0.00013,24.28334]
[1776694907564,44.23,75530.76,0.1,0.6473,0.00013,24.28334]
[1776694907699,44.23,75530.76,0.1,0.6473,0.00013,24.28334]
[1776694907739,44.23,75541.51,0.1,0.64868,0.00013,24.25271]
[1776694908718,44.23,75541.51,0.1,0.64868,0.00013,24.25271]
[1776694908758,44.24,75545.53,0.1,0.64918,0.00013,24.24153]
[1776694910473,44.25,75546.39,0.1,0.64927,0.00013,24.23954]
[1776694910783,44.25,75546.39,0.1,0.64927,0.00013,24.23954]
[1776694910946,44.25,75546.39,0.1,0.64927,0.00013,24.23954]
[1776694911282,44.25,75546.39,0.1,0.64927,0.00013,24.23954]
[1776694911026,44.25,75541.87,0.1,0.64867,0.00013,24.25307]
[1776694912084,44.25,75541.87,0.1,0.64867,0.00013,24.25307]
[1776694912151,44.25,75541.87,0.1,0.64867,0.00013,24.25307]
[1776694912293,44.25,75541.87,0.1,0.64867,0.00013,24.25307]
[1776694912252,44.25,75534.26,0.1,0.64769,0.00013,24.27494]
[1776694912349,44.25,75534.26,0.1,0.64769,0.00013,24.27494]
[1776694912593,44.25,75534.26,0.1,0.64769,0.00013,24.27494]
[1776694913214,44.25,75528.75,0.1,0.64698,0.00013,24.29068]
[1776694913369,44.25,75528.75,0.1,0.64698,0.00013,24.29068]
[1776694913635,44.25,75528.75,0.1,0.64698,0.00013,24.29068]
[1776694913921,44.25,75528.75,0.1,0.64698,0.00013,24.29068]
[1776694914258,44.25,75528.75,0.1,0.64698,0.00013,24.29068]
[1776694914047,44.25,75531.27,0.1,0.6473,0.00013,24.28351]
[1776694914706,44.25,75531.27,0.1,0.6473,0.00013,24.28351]
[1776694914779,44.25,75531.27,0.1,0.6473,0.00013,24.28351]
[1776694914800,44.25,75531.27,0.1,0.6473,0.00013,24.28351]
[1776694914804,44.26,75536.05,0.1,0.64791,0.00013,24.27001]
[1776694915460,44.26,75536.05,0.1,0.64791,0.00013,24.27001]
[1776694915639,44.26,75536.05,0.1,0.64791,0.00013,24.27001]
[1776694915758,44.26,75536.05,0.1,0.64791,0.00013,24.27001]
[1776694915790,44.26,75536.05,0.1,0.64791,0.00013,24.27001]
[1776694916000,44.26,75536.05,0.1,0.64791,0.00013,24.27001]
[1776694916101,44.26,75533.9,0.1,0.64763,0.00013,24.27619]
[1776694916993,44.26,75533.9,0.1,0.64763,0.00013,24.27619]
[1776694917067,44.26,75533.9,0.1,0.64763,0.00013,24.27619]
[1776694917167,44.26,75527.14,0.1,0.64677,0.00013,24.29547]
[1776694918588,44.26,75526.16,0.1,0.64664,0.00013,24.29826]
[1776694918754,44.26,75526.16,0.1,0.64664,0.00013,24.29826]
[1776694919711,44.26,75527.28,0.1,0.64678,0.00013,24.29509]
[1776694920176,44.26,75527.28,0.1,0.64678,0.00013,24.29509]
[1776694920720,44.26,75528.8,0.1,0.64698,0.00013,24.29077]
[1776694920890,44.26,75528.8,0.1,0.64698,0.00013,24.29077]
[1776694921175,44.26,75528.8,0.1,0.64698,0.00013,24.29077]
[1776694921219,44.26,75524.18,0.1,0.64638,0.00013,24.3039]
[1776694922080,44.26,75509.36,0.1,0.64448,0.00013,24.34561]
[1776694922748,44.26,75509.36,0.1,0.64448,0.00013,24.34561]
[1776694922911,44.26,75509.36,0.1,0.64448,0.00013,24.34561]
[1776694922980,44.26,75509.43,0.1,0.64449,0.00013,24.34545]
[1776694923889,44.26,75509.43,0.1,0.64449,0.00013,24.34545]
[1776694923958,44.26,75509.43,0.1,0.64449,0.00013,24.34545]
[1776694924677,44.26,75506.86,0.1,0.64415,0.00013,24.35265]
[1776694925049,44.26,75506.86,0.1,0.64415,0.00013,24.35265]
[1776694925110,44.26,75506.86,0.1,0.64415,0.00013,24.35265]
[1776694925225,44.26,75506.86,0.1,0.64415,0.00013,24.35265]
[1776694925304,44.26,75506.86,0.1,0.64415,0.00013,24.35265]
[1776694925327,44.26,75512.65,0.1,0.6449,0.00013,24.33649]
[1776694925657,44.26,75512.65,0.1,0.6449,0.00013,24.33649]
[1776694926159,44.26,75512.65,0.1,0.6449,0.00013,24.33649]
[1776694926219,44.26,75512.65,0.1,0.6449,0.00013,24.33649]
[1776694926432,44.26,75514.34,0.1,0.64511,0.00013,24.33178]
[1776694927085,44.26,75514.34,0.1,0.64511,0.00013,24.33178]
[1776694927241,44.26,75514.34,0.1,0.64511,0.00013,24.33178]
[1776694927291,44.26,75512.5,0.1,0.64487,0.00013,24.33699]
[1776694927783,44.26,75512.5,0.1,0.64487,0.00013,24.33699]
[1776694927895,44.26,75512.5,0.1,0.64487,0.00013,24.33699]
[1776694928172,44.26,75512.5,0.1,0.64487,0.00013,24.33699]
[1776694928375,44.26,75512.2,0.1,0.64483,0.00013,24.33787]
[1776694929303,44.26,75505.95,0.1,0.64403,0.00013,24.35537]
[1776694931113,44.26,75498.68,0.1,0.64309,0.00013,24.3756]
[1776694936238,44.26,75499.17,0.1,0.64315,0.00013,24.37428]
[1776694936283,44.26,75499.17,0.1,0.64315,0.00013,24.37428]
[1776694936289,44.26,75505.6,0.1,0.64398,0.00013,24.35644]
[1776694936967,44.26,75514.61,0.1,0.64514,0.00013,24.3312]
[1776694938373,44.26,75516.64,0.1,0.6454,0.00013,24.32548]
[1776694939206,44.26,75516.64,0.1,0.6454,0.00013,24.32548]
[1776694939220,44.26,75515.84,0.1,0.6453,0.00013,24.32772]
[1776694939440,44.26,75515.84,0.1,0.6453,0.00013,24.32772]
[1776694939847,44.26,75515.84,0.1,0.6453,0.00013,24.32772]
[1776694940029,44.26,75515.84,0.1,0.6453,0.00013,24.32772]
[1776694940271,44.26,75518.12,0.1,0.64559,0.00013,24.3213]
[1776694940598,44.26,75518.12,0.1,0.64559,0.00013,24.3213]
[1776694940768,44.26,75518.12,0.1,0.64559,0.00013,24.3213]
[1776694941395,44.26,75521.22,0.1,0.64599,0.00013,24.31255]
[1776694942251,44.26,75521.22,0.1,0.64599,0.00013,24.31255]
[1776694942311,44.26,75521.22,0.1,0.64599,0.00013,24.31255]
[1776694942336,44.26,75529.14,0.1,0.64701,0.00013,24.29009]
[1776694942825,44.26,75529.14,0.1,0.64701,0.00013,24.29009]
[1776694943207,44.26,75529.14,0.1,0.64701,0.00013,24.29009]
[1776694943313,44.26,75529.14,0.1,0.64701,0.00013,24.29009]
[1776694943298,44.26,75536.85,0.1,0.648,0.00013,24.2681]
[1776694943421,44.26,75536.85,0.1,0.648,0.00013,24.2681]
[1776694944630,44.26,75539.62,0.1,0.64835,0.00013,24.26019]
[1776694944750,44.26,75539.62,0.1,0.64835,0.00013,24.26019]
[1776694946033,44.26,75549.43,0.1,0.64961,0.00013,24.23199]
[1776694946957,44.26,75549.43,0.1,0.64961,0.00013,24.23199]
[1776694947034,44.26,75549.43,0.1,0.64961,0.00013,24.23199]
[1776694948055,44.26,75566.1,0.1,0.65173,0.00013,24.1835]
[1776694949058,44.26,75573.86,0.1,0.65272,0.00013,24.16061]
[1776694950068,44.26,75567.57,0.1,0.65192,0.00013,24.17917]
[1776694951074,44.27,75558.22,0.1,0.65074,0.00013,24.20317]
[1776694952081,44.27,75562.42,0.1,0.65127,0.00013,24.19097]
[1776694953517,44.27,75564.4,0.1,0.65152,0.00013,24.18526]
[1776694953909,44.27,75564.4,0.1,0.65152,0.00013,24.18526]
[1776694955105,44.27,75571.26,0.1,0.65239,0.00013,24.16515]
[1776694955823,44.27,75571.26,0.1,0.65239,0.00013,24.16515]
[1776694956026,44.27,75571.26,0.1,0.65239,0.00013,24.16515]
[1776694956175,44.27,75571.26,0.1,0.65239,0.00013,24.16515]
[1776694956181,44.27,75571.26,0.1,0.65239,0.00013,24.16515]
[1776694956213,44.27,75577.45,0.1,0.65318,0.00013,24.14683]
[1776694956787,44.27,75577.45,0.1,0.65318,0.00013,24.14683]
[1776694956838,44.27,75577.45,0.1,0.65318,0.00013,24.14683]
[1776694957013,44.27,75577.45,0.1,0.65318,0.00013,24.14683]
[1776694957132,44.27,75577.45,0.1,0.65318,0.00013,24.14683]
[1776694957233,44.27,75580.0,0.1,0.65351,0.00013,24.13926]
[1776694957472,44.27,75580.0,0.1,0.65351,0.00013,24.13926]
[1776694957991,44.27,75580.0,0.1,0.65351,0.00013,24.13926]
[1776694958396,44.27,75580.0,0.1,0.65351,0.00013,24.13926]
[1776694958262,44.27,75564.64,0.1,0.65155,0.00013,24.18463]
[1776694958469,44.27,75564.64,0.1,0.65155,0.00013,24.18463]
[1776694958570,44.27,75564.64,0.1,0.65155,0.00013,24.18463]
[1776694958616,44.27,75564.64,0.1,0.65155,0.00013,24.18463]
[1776694958623,44.27,75564.64,0.1,0.65155,0.00013,24.18463]
[1776694959138,44.27,75555.32,0.1,0.65035,0.00013,24.21195]
[1776694959564,44.27,75555.32,0.1,0.65035,0.00013,24.21195]
[1776694959594,44.27,75555.32,0.1,0.65035,0.00013,24.21195]
[1776694959609,44.27,75555.32,0.1,0.65035,0.00013,24.21195]
[1776694959783,44.27,75555.32,0.1,0.65035,0.00013,24.21195]
[1776694960387,44.27,75555.32,0.1,0.65035,0.00013,24.21195]
[1776694960144,44.27,75553.78,0.1,0.65015,0.00013,24.2165]
[1776694960861,44.27,75553.78,0.1,0.65015,0.00013,24.2165]
[1776694961209,44.27,75553.78,0.1,0.65015,0.00013,24.2165]
[1776694961306,44.27,75546.23,0.1,0.64918,0.00013,24.23844]
[1776694962849,44.27,75546.52,0.1,0.64922,0.00013,24.23765]
[1776694962890,44.27,75546.52,0.1,0.64922,0.00013,24.23765]
[1776694963022,44.27,75546.52,0.1,0.64922,0.00013,24.23765]
[1776694963230,44.27,75546.52,0.1,0.64922,0.00013,24.23765]
[1776694963751,44.27,75549.32,0.1,0.64958,0.00013,24.2296]
[1776694963830,44.27,75549.32,0.1,0.64958,0.00013,24.2296]
[1776694964172,44.27,75536.56,0.1,0.64794,0.00013,24.26639]
[1776694965179,44.27,75529.44,0.1,0.64703,0.00013,24.28673]
[1776694965955,44.27,75529.44,0.1,0.64703,0.00013,24.28673]
[1776694966099,44.27,75529.44,0.1,0.64703,0.00013,24.28673]
[1776694967980,44.27,75526.67,0.1,0.64667,0.00013,24.29461]
[1776694968289,44.27,75526.67,0.1,0.64667,0.00013,24.29461]
[1776694968312,44.27,75526.67,0.1,0.64667,0.00013,24.29461]
[1776694968384,44.27,75526.67,0.1,0.64667,0.00013,24.29461]
[1776694968351,44.27,75519.43,0.1,0.64574,0.00013,24.31509]
[1776694968591,44.27,75519.43,0.1,0.64574,0.00013,24.31509]
[1776694969231,44.27,75519.43,0.1,0.64574,0.00013,24.31509]
[1776694969384,44.27,75519.43,0.1,0.64574,0.00013,24.31509]
[1776694969388,44.27,75521.28,0.1,0.64597,0.00013,24.30991]
[1776694970253,44.27,75521.28,0.1,0.64597,0.00013,24.30991]
[1776694970335,44.27,75521.28,0.1,0.64597,0.00013,24.30991]
[1776694970680,44.27,75523.26,0.1,0.64623,0.00013,24.30431]
[1776694970749,44.27,75523.26,0.1,0.64623,0.00013,24.30431]
[1776694971217,44.27,75523.26,0.1,0.64623,0.00013,24.30431]
[1776694971223,44.27,75535.1,0.1,0.64775,0.00013,24.27063]
[1776694971480,44.27,75535.1,0.1,0.64775,0.00013,24.27063]
[1776694971568,44.27,75535.1,0.1,0.64775,0.00013,24.27063]
[1776694972268,44.27,75560.56,0.1,0.65101,0.00013,24.19703]
[1776694972708,44.27,75560.56,0.1,0.65101,0.00013,24.19703]
[1776694972837,44.27,75560.56,0.1,0.65101,0.00013,24.19703]
[1776694973242,44.28,75570.37,0.1,0.65226,0.00013,24.16826]
[1776694974248,44.28,75571.2,0.1,0.65236,0.00013,24.166]
[1776694975305,44.28,75571.2,0.1,0.65236,0.00013,24.166]
[1776694975350,44.28,75566.28,0.1,0.65173,0.00013,24.18047]
[1776694976321,44.28,75566.28,0.1,0.65173,0.00013,24.18047]
[1776694977974,44.28,75570.84,0.1,0.6523,0.00013,24.16736]
[1776694978114,44.28,75570.84,0.1,0.6523,0.00013,24.16736]
[1776694979218,44.28,75569.26,0.1,0.6521,0.00013,24.17211]
[1776694980299,44.28,75566.78,0.1,0.65178,0.00013,24.1795]
[1776694980316,44.28,75572.01,0.1,0.65244,0.00013,24.16408]
[1776694981432,44.28,75572.69,0.1,0.65253,0.00013,24.16206]
[1776694981591,44.28,75572.69,0.1,0.65253,0.00013,24.16206]
[1776694983376,44.28,75568.9,0.1,0.65205,0.00013,24.17322]
[1776694987835,44.29,75572.44,0.1,0.6525,0.00013,24.16292]
[1776694987877,44.29,75572.44,0.1,0.6525,0.00013,24.16292]
[1776694987977,44.29,75572.44,0.1,0.6525,0.00013,24.16292]
[1776694988074,44.29,75572.44,0.1,0.6525,0.00013,24.16292]
[1776694988238,44.29,75572.44,0.1,0.6525,0.00013,24.16292]
[1776694988369,44.28,75597.99,0.1,0.65575,0.00013,24.0867]
[1776694988891,44.28,75597.99,0.1,0.65575,0.00013,24.0867]
[1776694989282,44.28,75597.99,0.1,0.65575,0.00013,24.0867]
[1776694989352,44.28,75597.99,0.1,0.65575,0.00013,24.0867]
[1776694989376,44.29,75616.12,0.1,0.65805,0.00013,24.03171]
[1776694990073,44.29,75616.12,0.1,0.65805,0.00013,24.03171]
[1776694990391,44.29,75599.53,0.1,0.65594,0.00013,24.08219]
[1776694990632,44.29,75599.53,0.1,0.65594,0.00013,24.08219]
[1776694991395,44.29,75570.96,0.1,0.6523,0.00013,24.16756]
[1776694991608,44.29,75570.96,0.1,0.6523,0.00013,24.16756]
[1776694991951,44.29,75570.96,0.1,0.6523,0.00013,24.16756]
[1776694992109,44.29,75570.96,0.1,0.6523,0.00013,24.16756]
[1776694992227,44.29,75570.96,0.1,0.6523,0.00013,24.16756]
[1776694992402,44.29,75559.79,0.1,0.65087,0.00013,24.20041]
[1776694992448,44.29,75559.79,0.1,0.65087,0.00013,24.20041]
[1776694993012,44.29,75559.79,0.1,0.65087,0.00013,24.20041]
[1776694993409,44.29,75563.52,0.1,0.65134,0.00013,24.18958]
[1776694993987,44.29,75563.52,0.1,0.65134,0.00013,24.18958]
[1776694994192,44.29,75563.52,0.1,0.65134,0.00013,24.18958]
[1776694994865,44.29,75565.24,0.1,0.65156,0.00013,24.18462]
[1776694994971,44.29,75565.24,0.1,0.65156,0.00013,24.18462]
[1776694995057,44.29,75565.24,0.1,0.65156,0.00013,24.18462]
[1776694995423,44.29,75563.74,0.1,0.65136,0.00013,24.18909]
[1776694996214,44.29,75563.74,0.1,0.65136,0.00013,24.18909]
[1776694996430,44.29,75559.95,0.1,0.65087,0.00013,24.20025]
[1776694996953,44.29,75559.95,0.1,0.65087,0.00013,24.20025]
[1776694997072,44.29,75559.95,0.1,0.65087,0.00013,24.20025]
[1776694997856,44.3,75561.31,0.1,0.65105,0.00013,24.19635]
[1776694998049,44.3,75561.31,0.1,0.65105,0.00013,24.19635]
[1776694998118,44.3,75561.31,0.1,0.65105,0.00013,24.19635]
[1776694998247,44.3,75561.31,0.1,0.65105,0.00013,24.19635]
[1776694998444,44.3,75550.46,0.1,0.64966,0.00013,24.22797]
[1776694998800,44.3,75550.46,0.1,0.64966,0.00013,24.22797]
[1776694999284,44.3,75550.46,0.1,0.64966,0.00013,24.22797]
[1776695000345,44.3,75550.46,0.1,0.64965,0.00013,24.22802]
[1776695000424,44.3,75538.2,0.1,0.64808,0.00013,24.26334]
[1776695000979,44.3,75529.9,0.1,0.64702,0.00013,24.28702]
[1776695001990,44.3,75529.9,0.1,0.64702,0.00013,24.28702]
[1776695002386,44.3,75529.9,0.1,0.64702,0.00013,24.28702]
[1776695002241,44.3,75527.83,0.1,0.64675,0.00013,24.2929]
[1776695003073,44.3,75527.83,0.1,0.64675,0.00013,24.2929]
[1776695003185,44.3,75527.83,0.1,0.64675,0.00013,24.2929]
[1776695003286,44.3,75532.45,0.1,0.64735,0.00013,24.27977]
[1776695003908,44.3,75532.45,0.1,0.64735,0.00013,24.27977]
[1776695004012,44.3,75532.45,0.1,0.64735,0.00013,24.27977]
[1776695004107,44.3,75539.24,0.1,0.64822,0.00013,24.26038]
[1776695004891,44.3,75539.24,0.1,0.64822,0.00013,24.26038]
[1776695004957,44.3,75539.24,0.1,0.64822,0.00013,24.26038]
[1776695005080,44.3,75539.24,0.1,0.64822,0.00013,24.26038]
[1776695005152,44.3,75539.24,0.1,0.64822,0.00013,24.26038]
[1776695005285,44.3,75539.24,0.1,0.64822,0.00013,24.26038]
[1776695005344,44.3,75538.64,0.1,0.64814,0.00013,24.26212]
[1776695006136,44.3,75538.64,0.1,0.64814,0.00013,24.26212]
[1776695006250,44.3,75538.64,0.1,0.64814,0.00013,24.26212]
[1776695006313,44.3,75533.08,0.1,0.64743,0.00013,24.27802]
[1776695006968,44.3,75533.08,0.1,0.64743,0.00013,24.27802]
[1776695007016,44.3,75533.08,0.1,0.64743,0.00013,24.27802]
[1776695007126,44.3,75533.08,0.1,0.64743,0.00013,24.27802]
[1776695007416,44.3,75531.56,0.1,0.64723,0.00013,24.28235]
[1776695007911,44.3,75531.56,0.1,0.64723,0.00013,24.28235]
[1776695008395,44.3,75531.56,0.1,0.64723,0.00013,24.28235]
[1776695008904,44.3,75533.95,0.1,0.64754,0.00013,24.27555]
[1776695009396,44.3,75533.95,0.1,0.64754,0.00013,24.27555]
[1776695008973,44.3,75536.1,0.1,0.64781,0.00013,24.26941]
[1776695009966,44.3,75536.1,0.1,0.64781,0.00013,24.26941]
[1776695010254,44.3,75532.92,0.1,0.6474,0.00013,24.27851]
[1776695011919,44.3,75534.03,0.1,0.64755,0.00013,24.27534]
[1776695011927,44.3,75533.41,0.1,0.64748,0.00013,24.27364]
[1776695013409,44.3,75533.41,0.1,0.64748,0.00013,24.27364]
[1776695013912,44.3,75536.6,0.1,0.64789,0.00013,24.26454]
[1776695014732,44.3,75537.81,0.1,0.64804,0.00013,24.26111]
[1776695014905,44.3,75537.81,0.1,0.64804,0.00013,24.26111]
[1776695014976,44.3,75537.81,0.1,0.64804,0.00013,24.26111]
[1776695015003,44.3,75538.2,0.1,0.64809,0.00013,24.26002]
[1776695015874,44.3,75538.2,0.1,0.64809,0.00013,24.26002]
[1776695016035,44.3,75538.2,0.1,0.64809,0.00013,24.26002]
[1776695016101,44.3,75533.41,0.1,0.64748,0.00013,24.27371]
[1776695016917,44.3,75533.41,0.1,0.64748,0.00013,24.27371]
[1776695017439,44.3,75533.41,0.1,0.64748,0.00013,24.27371]
[1776695016926,44.3,75535.53,0.1,0.64775,0.00013,24.26766]
[1776695017717,44.3,75535.53,0.1,0.64775,0.00013,24.26766]
[1776695017933,44.3,75535.53,0.1,0.64775,0.00013,24.26766]
[1776695018248,44.3,75540.09,0.1,0.64833,0.00013,24.25465]
[1776695018499,44.3,75540.09,0.1,0.64833,0.00013,24.25465]
[1776695018589,44.3,75549.71,0.1,0.64957,0.00013,24.22694]
[1776695019965,44.3,75549.71,0.1,0.64957,0.00013,24.22694]
[1776695020030,44.3,75549.71,0.1,0.64957,0.00013,24.22694]
[1776695020129,44.31,75551.89,0.1,0.64981,0.00013,24.22159]
[1776695021479,44.31,75551.89,0.1,0.64981,0.00013,24.22159]
[1776695021776,44.31,75548.61,0.1,0.64939,0.00013,24.23108]
[1776695022372,44.31,75548.61,0.1,0.64939,0.00013,24.23108]
[1776695022454,44.31,75548.61,0.1,0.64939,0.00013,24.23108]
[1776695023389,44.31,75547.93,0.1,0.6493,0.00013,24.23312]
[1776695023489,44.31,75548.3,0.1,0.64934,0.00013,24.23205]
[1776695024549,44.31,75548.51,0.1,0.64937,0.00013,24.23149]
[1776695024661,44.31,75548.51,0.1,0.64937,0.00013,24.23149]
[1776695025638,44.32,75554.59,0.1,0.65014,0.00013,24.21397]
[1776695027036,44.32,75554.59,0.1,0.65014,0.00013,24.21397]
[1776695027130,44.32,75554.59,0.1,0.65014,0.00013,24.21397]
[1776695027192,44.32,75554.59,0.1,0.65014,0.00013,24.21397]
[1776695027293,44.32,75550.91,0.1,0.64967,0.00013,24.22473]
[1776695027542,44.32,75550.91,0.1,0.64967,0.00013,24.22473]
[1776695027623,44.32,75550.91,0.1,0.64967,0.00013,24.22473]
[1776695028112,44.32,75550.91,0.1,0.64967,0.00013,24.22473]
[1776695028782,44.32,75548.08,0.1,0.6493,0.00013,24.23295]
[1776695028967,44.32,75548.08,0.1,0.6493,0.00013,24.23295]
[1776695030363,44.32,75549.17,0.1,0.64944,0.00013,24.2298]
[1776695030465,44.32,75549.17,0.1,0.64944,0.00013,24.2298]
[1776695031326,44.32,75546.69,0.1,0.64912,0.00013,24.23703]
[1776695032229,44.32,75548.78,0.1,0.64939,0.00013,24.23104]
[1776695032308,44.32,75544.44,0.1,0.64883,0.00013,24.24358]
[1776695032640,44.32,75544.44,0.1,0.64883,0.00013,24.24358]
[1776695032943,44.32,75544.44,0.1,0.64883,0.00013,24.24358]
[1776695032980,44.32,75538.13,0.1,0.64803,0.00013,24.26168]
[1776695033696,44.32,75528.88,0.1,0.64684,0.00013,24.28805]
[1776695035344,44.32,75522.94,0.1,0.64608,0.00013,24.30484]
[1776695036997,44.32,75524.56,0.1,0.64629,0.00013,24.30026]
[1776695037198,44.32,75524.56,0.1,0.64629,0.00013,24.30026]
[1776695037417,44.32,75526.42,0.1,0.64653,0.00013,24.29497]
[1776695037724,44.32,75532.99,0.1,0.64737,0.00013,24.27632]
[1776695038935,44.32,75532.99,0.1,0.64737,0.00013,24.27632]
[1776695039303,44.32,75532.99,0.1,0.64737,0.00013,24.27632]
[1776695039400,44.32,75532.99,0.1,0.64737,0.00013,24.27632]
[1776695039389,44.32,75535.07,0.1,0.64763,0.00013,24.2704]
[1776695039738,44.32,75540.1,0.1,0.64828,0.00013,24.25601]
[1776695040546,44.32,75540.1,0.1,0.64828,0.00013,24.25601]
[1776695040721,44.32,75540.1,0.1,0.64828,0.00013,24.25601]
[1776695040946,44.32,75540.1,0.1,0.64828,0.00013,24.25601]
[1776695041378,44.32,75540.1,0.1,0.64828,0.00013,24.25601]
[1776695041451,44.32,75537.91,0.1,0.648,0.00013,24.26232]
[1776695041636,44.32,75537.91,0.1,0.648,0.00013,24.26232]
[1776695041824,44.32,75529.18,0.1,0.64688,0.00013,24.28719]
[1776695043260,44.32,75529.18,0.1,0.64688,0.00013,24.28719]
[1776695043340,44.32,75524.78,0.1,0.64631,0.00013,24.29964]
[1776695043693,44.32,75524.78,0.1,0.64631,0.00013,24.29964]
[1776695044469,44.32,75524.78,0.1,0.64631,0.00013,24.29964]
[1776695044495,44.32,75527.0,0.1,0.6466,0.00013,24.29335]
[1776695044780,44.32,75534.18,0.1,0.64752,0.00013,24.27294]
[1776695046078,44.32,75534.18,0.1,0.64752,0.00013,24.27294]
[1776695046170,44.32,75534.18,0.1,0.64752,0.00013,24.27294]
[1776695046461,44.32,75534.18,0.1,0.64752,0.00013,24.27294]
[1776695046519,44.32,75535.19,0.1,0.64765,0.00013,24.27007]
[1776695046953,44.32,75535.19,0.1,0.64765,0.00013,24.27007]
[1776695047463,44.32,75535.19,0.1,0.64765,0.00013,24.27007]
[1776695047027,44.32,75529.68,0.1,0.64694,0.00013,24.28576]
[1776695047802,44.32,75528.85,0.1,0.64684,0.00013,24.28811]
[1776695048764,44.32,75528.85,0.1,0.64684,0.00013,24.28811]
[1776695048954,44.32,75528.85,0.1,0.64684,0.00013,24.28811]
[1776695049374,44.32,75528.85,0.1,0.64684,0.00013,24.28811]
[1776695049381,44.32,75529.33,0.1,0.6469,0.00013,24.28674]
[1776695049517,44.32,75529.33,0.1,0.6469,0.00013,24.28674]
[1776695050238,44.32,75529.33,0.1,0.6469,0.00013,24.28674]
[1776695050456,44.32,75529.33,0.1,0.6469,0.00013,24.28674]
[1776695050476,44.32,75529.33,0.1,0.6469,0.00013,24.28674]
[1776695050488,44.32,75533.44,0.1,0.64743,0.00013,24.27505]
[1776695051194,44.32,75533.44,0.1,0.64743,0.00013,24.27505]
[1776695051467,44.32,75533.44,0.1,0.64743,0.00013,24.27505]
[1776695051340,44.32,75530.75,0.1,0.64708,0.00013,24.28271]
[1776695051644,44.32,75530.75,0.1,0.64708,0.00013,24.28271]
[1776695051831,44.32,75532.09,0.1,0.64725,0.00013,24.27889]
[1776695052992,44.32,75532.09,0.1,0.64725,0.00013,24.27889]
[1776695053113,44.32,75546.21,0.1,0.64906,0.00013,24.23846]
[1776695054310,44.32,75546.21,0.1,0.64906,0.00013,24.23846]
[1776695054360,44.32,75546.21,0.1,0.64906,0.00013,24.23846]
[1776695054367,44.32,75554.21,0.1,0.65008,0.00013,24.21541]
[1776695055862,44.32,75551.98,0.1,0.64979,0.00013,24.22192]
[1776695056052,44.32,75551.98,0.1,0.64979,0.00013,24.22192]
[1776695056745,44.32,75549.44,0.1,0.64947,0.00013,24.22931]
[1776695056916,44.32,75549.44,0.1,0.64947,0.00013,24.22931]
[1776695057874,44.32,75554.09,0.1,0.65006,0.00013,24.2159]
[1776695058804,44.32,75554.09,0.1,0.65006,0.00013,24.2159]
[1776695058971,44.32,75554.09,0.1,0.65006,0.00013,24.2159]
[1776695059949,44.32,75554.91,0.1,0.65016,0.00013,24.21357]
[1776695060102,44.32,75554.91,0.1,0.65016,0.00013,24.21357]
[1776695061624,44.32,75555.21,0.1,0.6502,0.00013,24.21281]
[1776695062394,44.32,75555.21,0.1,0.6502,0.00013,24.21281]
[1776695062675,44.33,75555.28,0.1,0.6502,0.00013,24.21272]
[1776695062793,44.33,75555.28,0.1,0.6502,0.00013,24.21272]
[1776695063508,44.33,75555.28,0.1,0.6502,0.00013,24.21272]
[1776695063610,44.33,75553.5,0.1,0.64997,0.00013,24.21788]
[1776695064739,44.33,75553.06,0.1,0.64992,0.00013,24.21921]
[1776695064873,44.33,75553.06,0.1,0.64992,0.00013,24.21921]
[1776695065027,44.33,75553.06,0.1,0.64992,0.00013,24.21921]
[1776695065114,44.33,75553.06,0.1,0.64992,0.00013,24.21921]
[1776695066516,44.33,75554.04,0.1,0.65004,0.00013,24.21647]
[1776695066598,44.33,75551.58,0.1,0.64972,0.00013,24.2236]
[1776695066721,44.33,75551.58,0.1,0.64972,0.00013,24.2236]
[1776695066834,44.33,75551.58,0.1,0.64972,0.00013,24.2236]
[1776695067809,44.33,75549.04,0.1,0.6494,0.00013,24.23099]
[1776695068018,44.33,75549.04,0.1,0.6494,0.00013,24.23099]
[1776695068258,44.33,75549.04,0.1,0.6494,0.00013,24.23099]
[1776695068609,44.33,75548.97,0.1,0.64938,0.00013,24.23128]
[1776695068920,44.33,75548.97,0.1,0.64938,0.00013,24.23128]
[1776695068951,44.33,75544.84,0.1,0.64885,0.00013,24.24319]
[1776695073997,44.33,75543.88,0.1,0.64874,0.00013,24.2426]
[1776695074084,44.33,75543.88,0.1,0.64874,0.00013,24.2426]
[1776695077513,44.33,75546.09,0.1,0.64902,0.00013,24.23633]
[1776695077007,44.33,75540.91,0.1,0.64836,0.00013,24.25125]
[1776695077813,44.33,75540.91,0.1,0.64836,0.00013,24.25125]
[1776695077891,44.33,75540.91,0.1,0.64836,0.00013,24.25125]
[1776695078014,44.33,75529.88,0.1,0.64694,0.00013,24.28274]
[1776695079061,44.33,75529.88,0.1,0.64694,0.00013,24.28274]
[1776695079492,44.33,75529.88,0.1,0.64694,0.00013,24.28274]
[1776695079220,44.33,75526.6,0.1,0.64652,0.00013,24.29206]
[1776695079659,44.33,75526.6,0.1,0.64652,0.00013,24.29206]
[1776695079852,44.33,75526.6,0.1,0.64652,0.00013,24.29206]
[1776695080028,44.33,75530.9,0.1,0.64707,0.00013,24.27986]
[1776695081020,44.33,75530.9,0.1,0.64707,0.00013,24.27986]
[1776695081514,44.33,75530.9,0.1,0.64707,0.00013,24.27986]
[1776695081255,44.33,75533.31,0.1,0.64738,0.00013,24.273]
[1776695082499,44.33,75533.31,0.1,0.64738,0.00013,24.273]
[1776695082996,44.33,75533.06,0.1,0.64735,0.00013,24.27371]
[1776695083392,44.33,75533.06,0.1,0.64735,0.00013,24.27371]
[1776695083492,44.33,75531.51,0.1,0.64715,0.00013,24.27813]
[1776695083777,44.33,75531.51,0.1,0.64715,0.00013,24.27813]
[1776695083868,44.33,75531.51,0.1,0.64715,0.00013,24.27813]
[1776695084248,44.33,75545.36,0.1,0.64892,0.00013,24.23852]
[1776695084577,44.33,75545.36,0.1,0.64892,0.00013,24.23852]
[1776695084718,44.33,75545.36,0.1,0.64892,0.00013,24.23852]
[1776695085496,44.34,75556.52,0.1,0.65035,0.00013,24.20628]
[1776695086226,44.34,75556.52,0.1,0.65035,0.00013,24.20628]
[1776695087298,44.34,75555.29,0.1,0.65019,0.00013,24.20991]
[1776695089549,44.34,75553.49,0.1,0.64995,0.00013,24.21528]
[1776695090214,44.34,75553.49,0.1,0.64995,0.00013,24.21528]
[1776695090913,44.34,75553.24,0.1,0.64992,0.00013,24.21605]
[1776695091108,44.34,75553.24,0.1,0.64992,0.00013,24.21605]
[1776695092120,44.34,75563.26,0.1,0.6512,0.00013,24.18701]
[1776695094456,44.34,75562.8,0.1,0.65113,0.00013,24.18843]
[1776695094315,44.34,75558.99,0.1,0.65065,0.00013,24.19961]
[1776695095642,44.34,75557.04,0.1,0.65039,0.00013,24.20535]
[1776695096792,44.34,75556.13,0.1,0.65028,0.00013,24.20805]
[1776695098249,44.34,75555.83,0.1,0.65023,0.00013,24.20898]
[1776695098421,44.34,75555.83,0.1,0.65023,0.00013,24.20898]
[1776695099416,44.35,75556.32,0.1,0.65029,0.00013,24.20761]
[1776695099586,44.35,75559.71,0.1,0.65073,0.00013,24.19781]
[1776695101833,44.35,75561.62,0.1,0.65096,0.00013,24.19238]
[1776695101989,44.35,75561.62,0.1,0.65096,0.00013,24.19238]
[1776695103583,44.35,75563.31,0.1,0.65117,0.00013,24.1876]
[1776695103641,44.35,75563.31,0.1,0.65117,0.00013,24.1876]
[1776695105149,44.35,75558.26,0.1,0.65053,0.00013,24.20239]
[1776695105162,44.35,75558.26,0.1,0.65053,0.00013,24.20239]
[1776695105211,44.35,75553.68,0.1,0.64994,0.00013,24.21574]
[1776695105865,44.35,75553.68,0.1,0.64994,0.00013,24.21574]
[1776695106106,44.35,75553.68,0.1,0.64994,0.00013,24.21574]
[1776695106218,44.35,75544.37,0.1,0.64875,0.00013,24.24265]
[1776695107137,44.35,75544.37,0.1,0.64875,0.00013,24.24265]
[1776695107319,44.35,75544.37,0.1,0.64875,0.00013,24.24265]
[1776695107352,44.35,75540.4,0.1,0.64824,0.00013,24.25406]
[1776695108036,44.35,75540.4,0.1,0.64824,0.00013,24.25406]
[1776695108231,44.35,75534.95,0.1,0.64754,0.00013,24.26965]
[1776695108595,44.35,75534.95,0.1,0.64754,0.00013,24.26965]
[1776695109321,44.35,75534.95,0.1,0.64754,0.00013,24.26965]
[1776695109326,44.35,75528.06,0.1,0.64666,0.00013,24.28923]
[1776695109606,44.35,75528.06,0.1,0.64666,0.00013,24.28923]
[1776695109644,44.35,75528.06,0.1,0.64666,0.00013,24.28923]
[1776695110539,44.35,75526.43,0.1,0.64645,0.00013,24.29383]
[1776695110721,44.35,75526.43,0.1,0.64645,0.00013,24.29383]
[1776695110796,44.35,75526.43,0.1,0.64645,0.00013,24.29383]
[1776695111532,44.35,75526.43,0.1,0.64645,0.00013,24.29383]
[1776695111253,44.35,75530.87,0.1,0.64702,0.00013,24.28124]
[1776695111952,44.35,75530.87,0.1,0.64702,0.00013,24.28124]
[1776695112076,44.35,75530.87,0.1,0.64702,0.00013,24.28124]
[1776695112259,44.35,75532.01,0.1,0.64716,0.00013,24.27801]
[1776695112794,44.35,75532.01,0.1,0.64716,0.00013,24.27801]
[1776695112855,44.35,75532.01,0.1,0.64716,0.00013,24.27801]
[1776695113267,44.35,75537.97,0.1,0.64793,0.00013,24.26103]
[1776695116522,44.35,75544.48,0.1,0.64876,0.00013,24.24244]
[1776695117280,44.35,75544.48,0.1,0.64876,0.00013,24.24244]
[1776695117966,44.35,75544.38,0.1,0.64874,0.00013,24.24276]
[1776695118314,44.35,75544.38,0.1,0.64874,0.00013,24.24276]
[1776695120190,44.36,75541.4,0.1,0.64836,0.00013,24.25135]
[1776695120422,44.36,75541.4,0.1,0.64836,0.00013,24.25135]
[1776695120546,44.36,75541.4,0.1,0.64836,0.00013,24.25135]
[1776695120572,44.36,75539.94,0.1,0.64817,0.00013,24.25556]
[1776695120893,44.36,75539.94,0.1,0.64817,0.00013,24.25556]
[1776695121566,44.36,75539.94,0.1,0.64817,0.00013,24.25556]
[1776695121326,44.36,75537.93,0.1,0.64791,0.00013,24.26132]
[1776695122064,44.36,75537.93,0.1,0.64791,0.00013,24.26132]
[1776695122552,44.36,75537.93,0.1,0.64791,0.00013,24.26132]
[1776695123232,44.36,75537.74,0.1,0.64789,0.00013,24.26188]
[1776695123341,44.36,75537.74,0.1,0.64789,0.00013,24.26188]
[1776695123375,44.36,75538.06,0.1,0.64793,0.00013,24.26097]
[1776695124069,44.36,75538.06,0.1,0.64793,0.00013,24.26097]
[1776695124193,44.36,75538.06,0.1,0.64793,0.00013,24.26097]
[1776695124460,44.36,75538.06,0.1,0.64793,0.00013,24.26097]
[1776695124564,44.36,75531.5,0.1,0.64709,0.00013,24.27967]
[1776695124843,44.36,75531.5,0.1,0.64709,0.00013,24.27967]
[1776695125062,44.36,75531.5,0.1,0.64709,0.00013,24.27967]
[1776695125351,44.36,75531.46,0.1,0.64708,0.00013,24.27978]
[1776695127365,44.36,75535.92,0.1,0.64765,0.00013,24.26709]
[1776695129533,44.36,75538.84,0.1,0.64803,0.00013,24.25876]
[1776695129720,44.36,75537.86,0.1,0.6479,0.00013,24.26158]
[1776695130068,44.36,75537.86,0.1,0.6479,0.00013,24.26158]
[1776695130313,44.36,75537.86,0.1,0.6479,0.00013,24.26158]
[1776695130406,44.36,75537.86,0.1,0.6479,0.00013,24.26158]
[1776695130501,44.36,75529.99,0.1,0.64689,0.00013,24.28399]
[1776695130857,44.36,75529.99,0.1,0.64689,0.00013,24.28399]
[1776695131393,44.36,75521.4,0.1,0.64581,0.00013,24.30478]
[1776695132308,44.36,75521.4,0.1,0.64581,0.00013,24.30478]
[1776695132401,44.36,75519.52,0.1,0.64557,0.00013,24.31004]
[1776695133216,44.36,75519.52,0.1,0.64557,0.00013,24.31004]
[1776695133408,44.36,75525.99,0.1,0.6464,0.00013,24.29178]
[1776695135149,44.36,75526.87,0.1,0.64651,0.00013,24.28928]
[1776695135576,44.36,75526.87,0.1,0.64651,0.00013,24.28928]
[1776695135422,44.36,75529.85,0.1,0.64689,0.00013,24.28083]
[1776695136586,44.36,75529.85,0.1,0.64689,0.00013,24.28083]
[1776695136429,44.36,75529.03,0.1,0.64679,0.00013,24.28315]
[1776695137093,44.36,75529.03,0.1,0.64679,0.00013,24.28315]
[1776695137191,44.36,75529.03,0.1,0.64679,0.00013,24.28315]
[1776695137436,44.36,75535.35,0.1,0.6476,0.00013,24.26519]
[1776695138130,44.36,75535.35,0.1,0.6476,0.00013,24.26519]
[1776695138357,44.36,75535.35,0.1,0.6476,0.00013,24.26519]
[1776695139450,44.36,75540.84,0.1,0.6483,0.00013,24.24953]
[1776695140338,44.36,75540.84,0.1,0.6483,0.00013,24.24953]
[1776695140500,44.36,75540.84,0.1,0.6483,0.00013,24.24953]
[1776695140542,44.36,75545.93,0.1,0.64895,0.00013,24.23494]
[1776695142435,44.36,75547.16,0.1,0.64911,0.00013,24.23143]
[1776695142471,44.36,75551.48,0.1,0.64966,0.00013,24.219]
[1776695143523,44.36,75551.48,0.1,0.64966,0.00013,24.219]
[1776695144351,44.36,75550.89,0.1,0.64958,0.00013,24.22075]
[1776695144416,44.36,75550.89,0.1,0.64958,0.00013,24.22075]
[1776695144481,44.36,75550.89,0.1,0.64958,0.00013,24.22075]
[1776695145129,44.36,75553.31,0.1,0.64989,0.00013,24.2138]
[1776695145445,44.36,75553.31,0.1,0.64989,0.00013,24.2138]
[1776695146055,44.36,75552.08,0.1,0.64973,0.00013,24.21741]
[1776695146090,44.36,75552.08,0.1,0.64973,0.00013,24.21741]
[1776695146289,44.36,75552.08,0.1,0.64973,0.00013,24.21741]
[1776695146501,44.36,75545.13,0.1,0.64884,0.00013,24.23749]
[1776695146962,44.36,75545.13,0.1,0.64884,0.00013,24.23749]
[1776695147032,44.36,75545.13,0.1,0.64884,0.00013,24.23749]
[1776695148127,44.36,75543.6,0.1,0.64864,0.00013,24.24192]
[1776695148239,44.36,75543.6,0.1,0.64864,0.00013,24.24192]
[1776695148944,44.36,75543.92,0.1,0.64868,0.00013,24.24102]
[1776695149190,44.36,75543.92,0.1,0.64868,0.00013,24.24102]
[1776695149316,44.36,75543.92,0.1,0.64868,0.00013,24.24102]
[1776695149521,44.36,75557.97,0.1,0.65048,0.00013,24.20047]
[1776695150529,44.36,75560.78,0.1,0.65083,0.00013,24.19235]
[1776695151406,44.36,75560.78,0.1,0.65083,0.00013,24.19235]
[1776695151558,44.36,75560.78,0.1,0.65083,0.00013,24.19235]
[1776695151537,44.36,75568.41,0.1,0.6518,0.00013,24.17012]
[1776695152544,44.36,75572.44,0.1,0.65232,0.00013,24.15826]
[1776695153717,44.36,75572.04,0.1,0.65227,0.00013,24.15942]
[1776695154060,44.36,75572.04,0.1,0.65227,0.00013,24.15942]
[1776695154060,44.36,75572.04,0.1,0.65227,0.00013,24.15942]
[1776695154215,44.36,75572.04,0.1,0.65227,0.00013,24.15942]
[1776695154557,44.36,75585.87,0.1,0.65403,0.00013,24.11849]
[1776695154695,44.36,75585.87,0.1,0.65403,0.00013,24.11849]
[1776695155565,44.36,75606.49,0.1,0.65665,0.00013,24.05663]
[1776695155697,44.36,75606.49,0.1,0.65665,0.00013,24.05663]
[1776695156572,44.36,75610.27,0.1,0.65712,0.00013,24.04524]
[1776695159515,44.36,75610.51,0.1,0.65715,0.00013,24.04466]
[1776695159593,44.36,75619.32,0.1,0.65826,0.00013,24.01783]
[1776695159965,44.36,75619.32,0.1,0.65826,0.00013,24.01783]
[1776695160046,44.36,75619.32,0.1,0.65826,0.00013,24.01783]
[1776695160532,44.36,75619.32,0.1,0.65826,0.00013,24.01783]
[1776695161816,44.37,75623.41,0.1,0.65877,0.00013,24.00558]
[1776695163626,44.37,75632.32,0.1,0.65989,0.00013,23.97827]
[1776695163690,44.37,75632.32,0.1,0.65989,0.00013,23.97827]
[1776695163703,44.37,75632.32,0.1,0.65989,0.00013,23.97827]
[1776695163855,44.37,75632.32,0.1,0.65989,0.00013,23.97827]
[1776695164010,44.37,75632.32,0.1,0.65989,0.00013,23.97827]
[1776695164632,44.37,75638.37,0.1,0.66066,0.00013,23.95951]
[1776695169444,44.37,75638.96,0.1,0.66073,0.00013,23.9577]
[1776695169456,44.37,75640.54,0.1,0.66093,0.00013,23.95283]
[1776695170676,44.37,75644.17,0.1,0.66138,0.00013,23.94156]
[1776695172604,44.37,75644.17,0.1,0.66138,0.00013,23.94156]
[1776695172691,44.37,75648.83,0.1,0.66197,0.00013,23.92707]
[1776695173698,44.37,75658.95,0.1,0.66324,0.00013,23.89535]
[1776695176719,44.37,75655.39,0.1,0.66279,0.00013,23.90674]
[1776695181436,44.37,75652.03,0.1,0.66236,0.00013,23.91745]
[1776695181537,44.38,75646.3,0.1,0.66163,0.00013,23.93545]
[1776695186107,44.38,75647.77,0.1,0.66181,0.00013,23.93096]
[1776695186352,44.38,75647.77,0.1,0.66181,0.00013,23.93096]
[1776695186361,44.38,75647.77,0.1,0.66181,0.00013,23.93096]
[1776695186504,44.38,75647.77,0.1,0.66181,0.00013,23.93096]
[1776695186506,44.38,75647.77,0.1,0.66181,0.00013,23.93096]
[1776695186532,44.38,75651.95,0.1,0.66234,0.00013,23.91793]
[1776695187207,44.38,75651.95,0.1,0.66234,0.00013,23.91793]
[1776695187385,44.38,75651.95,0.1,0.66234,0.00013,23.91793]
[1776695187435,44.38,75684.26,0.1,0.66639,0.00013,23.81551]
[1776695187851,44.38,75684.26,0.1,0.66639,0.00013,23.81551]
[1776695188413,44.38,75738.08,0.1,0.67309,0.00012,23.63957]
[1776695188810,44.38,75750.3,0.1,0.6746,0.00012,23.59882]
[1776695190132,44.38,75750.3,0.1,0.6746,0.00012,23.59882]
[1776695190309,44.38,75750.3,0.1,0.6746,0.00012,23.59882]
[1776695190390,44.38,75750.3,0.1,0.6746,0.00012,23.59882]
[1776695190445,44.38,75755.74,0.1,0.67528,0.00012,23.58052]
[1776695190996,44.38,75755.74,0.1,0.67528,0.00012,23.58052]
[1776695191187,44.38,75755.74,0.1,0.67528,0.00012,23.58052]
[1776695191666,44.39,75780.65,0.1,0.67833,0.00012,23.49338]
[1776695192265,44.39,75780.65,0.1,0.67833,0.00012,23.49338]
[1776695192315,44.39,75776.91,0.1,0.67787,0.00012,23.50618]
[1776695192853,44.4,75759.88,0.1,0.67574,0.00012,23.56507]
[1776695193860,44.4,75759.65,0.1,0.67571,0.00012,23.5659]
[1776695195176,44.4,75759.65,0.1,0.67571,0.00012,23.5659]
[1776695195579,44.4,75759.65,0.1,0.67571,0.00012,23.5659]
[1776695195205,44.4,75759.15,0.1,0.67564,0.00012,23.56763]
[1776695195827,44.4,75759.15,0.1,0.67564,0.00012,23.56763]
[1776695195884,44.4,75738.58,0.1,0.67309,0.00012,23.63669]
[1776695196886,44.4,75724.51,0.1,0.67134,0.00012,23.68348]
[1776695197897,44.41,75716.78,0.1,0.67038,0.00012,23.70901]
[1776695199343,44.41,75716.78,0.1,0.67038,0.00012,23.70901]
[1776695199579,44.41,75716.78,0.1,0.67038,0.00012,23.70901]
[1776695199655,44.41,75719.92,0.1,0.67076,0.00012,23.69885]
[1776695199718,44.41,75719.92,0.1,0.67076,0.00012,23.69885]
[1776695199918,44.41,75719.92,0.1,0.67076,0.00012,23.69885]
[1776695200523,44.41,75719.92,0.1,0.67076,0.00012,23.69885]
[1776695200539,44.41,75718.97,0.1,0.67065,0.00012,23.70197]
[1776695200918,44.41,75710.65,0.1,0.66961,0.00012,23.72931]
[1776695203486,44.41,75709.54,0.1,0.66947,0.00012,23.73299]
[1776695203527,44.41,75715.41,0.1,0.67019,0.00012,23.71391]
[1776695204521,44.41,75715.41,0.1,0.67019,0.00012,23.71391]
[1776695204603,44.41,75719.25,0.1,0.67067,0.00012,23.70139]
[1776695204949,44.41,75726.06,0.1,0.67152,0.00012,23.67896]
[1776695206335,44.41,75726.06,0.1,0.67152,0.00012,23.67896]
[1776695206398,44.41,75726.06,0.1,0.67152,0.00012,23.67896]
[1776695206416,44.41,75726.06,0.1,0.67152,0.00012,23.67896]
[1776695206461,44.41,75742.51,0.1,0.67355,0.00012,23.62443]
[1776695207512,44.41,75742.51,0.1,0.67355,0.00012,23.62443]
[1776695207566,44.41,75753.47,0.1,0.67491,0.00012,23.5877]
[1776695208447,44.41,75744.35,0.1,0.67378,0.00012,23.61829]
[1776695209466,44.41,75740.17,0.1,0.67326,0.00012,23.63224]
[1776695209734,44.41,75740.17,0.1,0.67326,0.00012,23.63224]
[1776695210178,44.41,75730.79,0.1,0.6721,0.00012,23.6634]
[1776695210996,44.41,75719.45,0.1,0.67069,0.00012,23.70093]
[1776695212609,44.41,75719.37,0.1,0.67067,0.00012,23.70134]
[1776695213182,44.41,75719.37,0.1,0.67067,0.00012,23.70134]
[1776695213252,44.41,75719.37,0.1,0.67067,0.00012,23.70134]
[1776695213458,44.41,75719.37,0.1,0.67067,0.00012,23.70134]
[1776695213554,44.42,75722.7,0.1,0.67108,0.00012,23.69047]
[1776695214550,44.42,75735.09,0.1,0.67262,0.00012,23.64961]
[1776695216139,44.42,75738.09,0.1,0.67299,0.00012,23.63976]
[1776695216230,44.42,75734.58,0.1,0.67255,0.00012,23.65143]
[1776695217236,44.42,75721.88,0.1,0.67097,0.00012,23.69353]
[1776695218048,44.42,75714.89,0.1,0.6701,0.00012,23.71656]
[1776695219359,44.42,75709.72,0.1,0.66945,0.00012,23.73352]
[1776695221077,44.42,75713.59,0.1,0.66993,0.00012,23.72096]
[1776695223089,44.42,75708.45,0.1,0.66929,0.00012,23.73785]
[1776695225353,44.42,75705.84,0.1,0.66896,0.00012,23.74639]
[1776695226316,44.42,75692.5,0.1,0.66729,0.00012,23.78965]
[1776695226959,44.42,75692.5,0.1,0.66729,0.00012,23.78965]
[1776695227163,44.42,75692.5,0.1,0.66729,0.00012,23.78965]
[1776695227477,44.42,75692.5,0.1,0.66729,0.00012,23.78965]
[1776695227647,44.42,75692.5,0.1,0.66729,0.00012,23.78965]
[1776695227545,44.42,75690.55,0.1,0.66705,0.00012,23.79593]
[1776695228179,44.42,75690.55,0.1,0.66705,0.00012,23.79593]
[1776695228184,44.42,75690.55,0.1,0.66705,0.00012,23.79593]
[1776695228232,44.42,75696.09,0.1,0.66774,0.00012,23.77806]
[1776695229714,44.42,75696.09,0.1,0.66774,0.00012,23.77806]
[1776695229242,44.42,75685.95,0.1,0.66647,0.00013,23.81071]
[1776695229938,44.42,75685.95,0.1,0.66647,0.00013,23.81071]
[1776695230149,44.42,75685.95,0.1,0.66647,0.00013,23.81071]
[1776695230230,44.43,75667.51,0.1,0.66416,0.00013,23.86957]
[1776695231141,44.43,75667.51,0.1,0.66416,0.00013,23.86957]
[1776695231481,44.43,75654.36,0.1,0.66251,0.00013,23.91104]
[1776695232667,44.43,75652.28,0.1,0.66224,0.00013,23.91761]
[1776695233187,44.43,75646.92,0.1,0.66157,0.00013,23.93434]
[1776695234193,44.43,75639.55,0.1,0.66064,0.00013,23.95724]
[1776695234874,44.43,75639.55,0.1,0.66064,0.00013,23.95724]
[1776695236044,44.43,75637.4,0.1,0.66037,0.00013,23.96389]
[1776695236094,44.43,75637.4,0.1,0.66037,0.00013,23.96389]
[1776695236206,44.43,75637.4,0.1,0.66037,0.00013,23.96389]
[1776695236444,44.43,75637.4,0.1,0.66037,0.00013,23.96389]
[1776695236501,44.43,75628.73,0.1,0.65928,0.00013,23.9906]
[1776695237262,44.43,75628.73,0.1,0.65928,0.00013,23.9906]
[1776695237441,44.43,75628.73,0.1,0.65928,0.00013,23.9906]
[1776695237719,44.43,75628.73,0.1,0.65928,0.00013,23.9906]
[1776695237491,44.43,75611.93,0.1,0.65716,0.00013,24.04182]
[1776695238057,44.43,75611.93,0.1,0.65716,0.00013,24.04182]
[1776695238222,44.43,75603.35,0.1,0.65607,0.00013,24.06779]
[1776695239229,44.43,75607.94,0.1,0.65665,0.00013,24.05399]
[1776695240236,44.43,75603.82,0.1,0.65612,0.00013,24.06646]
[1776695241607,44.43,75603.82,0.1,0.65612,0.00013,24.06646]
[1776695243590,44.43,75602.41,0.1,0.65594,0.00013,24.07077]
[1776695247287,44.43,75608.93,0.1,0.65676,0.00013,24.05129]
[1776695252323,44.43,75606.56,0.1,0.65647,0.00013,24.05519]
[1776695257358,44.44,75604.21,0.1,0.65616,0.00013,24.06248]
[1776695258365,44.44,75590.69,0.1,0.65445,0.00013,24.103]
[1776695259395,44.44,75590.69,0.1,0.65445,0.00013,24.103]
[1776695259403,44.44,75584.97,0.1,0.65372,0.00013,24.12]
[1776695264417,44.44,75588.24,0.1,0.65414,0.00013,24.11028]
[1776695269452,44.44,75585.24,0.1,0.65376,0.00013,24.11921]
[1776695270999,44.44,75584.12,0.1,0.65361,0.00013,24.12253]
[1776695271213,44.44,75584.12,0.1,0.65361,0.00013,24.12253]
[1776695271439,44.44,75584.12,0.1,0.65361,0.00013,24.12253]
[1776695271466,44.44,75578.37,0.1,0.65288,0.00013,24.13951]
[1776695272473,44.44,75572.3,0.1,0.65211,0.00013,24.15735]
[1776695274098,44.44,75571.29,0.1,0.65198,0.00013,24.16029]
[1776695274179,44.44,75571.29,0.1,0.65198,0.00013,24.16029]
[1776695279632,44.44,75567.92,0.1,0.65156,0.00013,24.16999]
[1776695279732,44.44,75567.92,0.1,0.65156,0.00013,24.16999]
[1776695279692,44.44,75562.35,0.1,0.65085,0.00013,24.18621]
[1776695280531,44.44,75562.6,0.1,0.65088,0.00013,24.18548]
[1776695280796,44.44,75562.6,0.1,0.65088,0.00013,24.18548]
[1776695280871,44.44,75562.6,0.1,0.65088,0.00013,24.18548]
[1776695281679,44.44,75562.6,0.1,0.65088,0.00013,24.18548]
[1776695281738,44.44,75561.36,0.1,0.65073,0.00013,24.18912]
[1776695281856,44.44,75561.36,0.1,0.65073,0.00013,24.18912]
[1776695282544,44.44,75558.7,0.1,0.65039,0.00013,24.19684]
[1776695283741,44.44,75558.7,0.1,0.65039,0.00013,24.19684]
[1776695283933,44.44,75560.89,0.1,0.65066,0.00013,24.19054]
[1776695283952,44.44,75560.89,0.1,0.65066,0.00013,24.19054]
[1776695284239,44.44,75560.89,0.1,0.65066,0.00013,24.19054]
[1776695284290,44.44,75560.89,0.1,0.65066,0.00013,24.19054]
[1776695284558,44.44,75560.38,0.1,0.6506,0.00013,24.19206]
[1776695285066,44.44,75560.38,0.1,0.6506,0.00013,24.19206]
[1776695290127,44.44,75560.42,0.1,0.65059,0.00013,24.19218]
[1776695290179,44.44,75560.42,0.1,0.65059,0.00013,24.19218]
[1776695290495,44.44,75560.42,0.1,0.65059,0.00013,24.19218]
[1776695290720,44.44,75560.42,0.1,0.65059,0.00013,24.19218]
[1776695290600,44.44,75554.87,0.1,0.64988,0.00013,24.2083]
[1776695291073,44.44,75554.87,0.1,0.64988,0.00013,24.2083]
[1776695291606,44.44,75550.68,0.1,0.64935,0.00013,24.22043]
[1776695293355,44.44,75549.57,0.1,0.6492,0.00013,24.22362]
[1776695293386,44.44,75549.57,0.1,0.6492,0.00013,24.22362]
[1776695293786,44.44,75549.57,0.1,0.6492,0.00013,24.22362]
[1776695293621,44.44,75543.48,0.1,0.64843,0.00013,24.24107]
[1776695293810,44.44,75543.48,0.1,0.64843,0.00013,24.24107]
[1776695294674,44.44,75538.4,0.1,0.64778,0.00013,24.25555]
[1776695297063,44.44,75538.4,0.1,0.64778,0.00013,24.25555]
[1776695297445,44.44,75538.4,0.1,0.64778,0.00013,24.25555]
[1776695297650,44.44,75527.25,0.1,0.64635,0.00013,24.28714]
[1776695297871,44.44,75527.25,0.1,0.64635,0.00013,24.28714]
[1776695298061,44.44,75527.25,0.1,0.64635,0.00013,24.28714]
[1776695298657,44.44,75523.06,0.1,0.64582,0.00013,24.2989]
[1776695299113,44.44,75523.06,0.1,0.64582,0.00013,24.2989]
[1776695299664,44.44,75515.59,0.1,0.64486,0.00013,24.31982]
[1776695300168,44.44,75515.59,0.1,0.64486,0.00013,24.31982]
[1776695300333,44.44,75515.59,0.1,0.64486,0.00013,24.31982]
[1776695300806,44.44,75516.0,0.1,0.64492,0.00013,24.31859]
[1776695301071,44.44,75516.0,0.1,0.64492,0.00013,24.31859]
[1776695301239,44.44,75516.0,0.1,0.64492,0.00013,24.31859]
[1776695302457,44.44,75514.8,0.1,0.64476,0.00013,24.32188]
[1776695302602,44.44,75514.8,0.1,0.64476,0.00013,24.32188]
[1776695303763,44.44,75513.05,0.1,0.64454,0.00013,24.32671]
[1776695304251,44.44,75515.09,0.1,0.64481,0.00013,24.32097]
[1776695307122,44.43,75517.16,0.1,0.64508,0.00013,24.31504]
[1776695307224,44.43,75517.16,0.1,0.64508,0.00013,24.31504]
[1776695307328,44.43,75517.16,0.1,0.64508,0.00013,24.31504]
[1776695307721,44.43,75518.31,0.1,0.64523,0.00013,24.31178]
[1776695308649,44.43,75518.31,0.1,0.64523,0.00013,24.31178]
[1776695308783,44.43,75518.31,0.1,0.64523,0.00013,24.31178]
[1776695308728,44.43,75519.09,0.1,0.64533,0.00013,24.30956]
[1776695308949,44.43,75519.09,0.1,0.64533,0.00013,24.30956]
[1776695309735,44.43,75520.86,0.1,0.64556,0.00013,24.30455]
[1776695309852,44.43,75520.86,0.1,0.64556,0.00013,24.30455]
[1776695310097,44.43,75520.86,0.1,0.64556,0.00013,24.30455]
[1776695314785,44.43,75522.2,0.1,0.64575,0.00013,24.29716]
[1776695314851,44.43,75522.32,0.1,0.64577,0.00013,24.29678]
[1776695315184,44.43,75522.32,0.1,0.64577,0.00013,24.29678]
[1776695315236,44.43,75522.32,0.1,0.64577,0.00013,24.29678]
[1776695315363,44.43,75522.32,0.1,0.64577,0.00013,24.29678]
[1776695315777,44.43,75541.32,0.1,0.6482,0.00013,24.24292]
[1776695315905,44.43,75541.32,0.1,0.6482,0.00013,24.24292]
[1776695316784,44.43,75549.37,0.1,0.64923,0.00013,24.21984]
[1776695317490,44.43,75549.37,0.1,0.64923,0.00013,24.21984]
[1776695317679,44.43,75549.37,0.1,0.64923,0.00013,24.21984]
[1776695318354,44.43,75549.18,0.1,0.6492,0.00013,24.22041]
[1776695318804,44.43,75544.97,0.1,0.64867,0.00013,24.23252]
[1776695318876,44.43,75544.97,0.1,0.64867,0.00013,24.23252]
[1776695319356,44.43,75544.97,0.1,0.64867,0.00013,24.23252]
[1776695320371,44.43,75541.69,0.1,0.64825,0.00013,24.24192]
[1776695320817,44.43,75543.46,0.1,0.64847,0.00013,24.23686]
[1776695321004,44.43,75543.46,0.1,0.64847,0.00013,24.23686]
[1776695321103,44.43,75543.46,0.1,0.64847,0.00013,24.23686]
[1776695321353,44.43,75543.46,0.1,0.64847,0.00013,24.23686]
[1776695322353,44.43,75543.46,0.1,0.64847,0.00013,24.23686]
[1776695323361,44.43,75541.46,0.1,0.64822,0.00013,24.24259]
[1776695323383,44.43,75541.53,0.1,0.64823,0.00013,24.2424]
[1776695324808,44.43,75541.53,0.1,0.64823,0.00013,24.2424]
[1776695324979,44.43,75540.16,0.1,0.64805,0.00013,24.24631]
[1776695325256,44.43,75540.16,0.1,0.64805,0.00013,24.24631]
[1776695325536,44.43,75540.16,0.1,0.64805,0.00013,24.24631]
[1776695326643,44.43,75533.84,0.1,0.64724,0.00013,24.2643]
[1776695327865,44.43,75537.14,0.1,0.64766,0.00013,24.25491]
[1776695328371,44.43,75537.14,0.1,0.64766,0.00013,24.25491]
[1776695328534,44.43,75541.38,0.1,0.64821,0.00013,24.24281]
[1776695328867,44.43,75541.38,0.1,0.64821,0.00013,24.24281]
[1776695329152,44.43,75541.38,0.1,0.64821,0.00013,24.24281]
[1776695329364,44.43,75541.38,0.1,0.64821,0.00013,24.24281]
[1776695329461,44.43,75541.38,0.1,0.64821,0.00013,24.24281]
[1776695329578,44.43,75541.38,0.1,0.64821,0.00013,24.24281]
[1776695329676,44.43,75539.91,0.1,0.64802,0.00013,24.24701]
[1776695330281,44.43,75539.91,0.1,0.64802,0.00013,24.24701]
[1776695330374,44.43,75539.91,0.1,0.64802,0.00013,24.24701]
[1776695330780,44.43,75539.91,0.1,0.64802,0.00013,24.24701]
[1776695330409,44.43,75527.42,0.1,0.64642,0.00013,24.28245]
[1776695331488,44.43,75527.42,0.1,0.64642,0.00013,24.28245]
[1776695331642,44.43,75527.42,0.1,0.64642,0.00013,24.28245]
[1776695331728,44.43,75527.42,0.1,0.64642,0.00013,24.28245]
[1776695331816,44.43,75517.49,0.1,0.64515,0.00013,24.31028]
[1776695331882,44.43,75517.49,0.1,0.64515,0.00013,24.31028]
[1776695332018,44.43,75517.49,0.1,0.64515,0.00013,24.31028]
[1776695332759,44.43,75517.49,0.1,0.64515,0.00013,24.31028]
[1776695332779,44.43,75515.24,0.1,0.64486,0.00013,24.31652]
[1776695336516,44.43,75510.24,0.1,0.64423,0.00013,24.33029]
[1776695338488,44.43,75507.78,0.1,0.64391,0.00013,24.33706]
[1776695338649,44.43,75507.78,0.1,0.64391,0.00013,24.33706]
[1776695338746,44.42,75510.7,0.1,0.64429,0.00013,24.32889]
[1776695339502,44.42,75510.7,0.1,0.64429,0.00013,24.32889]
[1776695339691,44.42,75510.7,0.1,0.64429,0.00013,24.32889]
[1776695339763,44.42,75515.66,0.1,0.64493,0.00013,24.31497]
[1776695339953,44.42,75519.98,0.1,0.64549,0.00013,24.30288]
[1776695341060,44.42,75519.98,0.1,0.64549,0.00013,24.30288]
[1776695341173,44.42,75519.98,0.1,0.64549,0.00013,24.30288]
[1776695341411,44.42,75519.98,0.1,0.64549,0.00013,24.30288]
[1776695341516,44.42,75519.27,0.1,0.6454,0.00013,24.30483]
[1776695342835,44.42,75512.43,0.1,0.64452,0.00013,24.32385]
[1776695343000,44.42,75500.82,0.1,0.64303,0.00013,24.35601]
[1776695344341,44.42,75496.86,0.1,0.64252,0.00013,24.36693]
[1776695346108,44.42,75493.18,0.1,0.64205,0.00013,24.37704]
[1776695346573,44.42,75493.18,0.1,0.64205,0.00013,24.37704]
[1776695346634,44.42,75493.18,0.1,0.64205,0.00013,24.37704]
[1776695346678,44.42,75493.18,0.1,0.64205,0.00013,24.37704]
[1776695346688,44.42,75493.18,0.1,0.64205,0.00013,24.37704]
[1776695346874,44.42,75493.18,0.1,0.64205,0.00013,24.37704]
[1776695346766,44.42,75491.29,0.1,0.6418,0.00013,24.38222]
[1776695347131,44.42,75491.29,0.1,0.6418,0.00013,24.38222]
[1776695347560,44.42,75491.29,0.1,0.6418,0.00013,24.38222]
[1776695347721,44.42,75491.29,0.1,0.6418,0.00013,24.38222]
[1776695347794,44.42,75487.93,0.1,0.64137,0.00013,24.39138]
[1776695348441,44.42,75492.88,0.1,0.64201,0.00013,24.37788]
[1776695349262,44.42,75503.32,0.1,0.64335,0.00013,24.34919]
[1776695350701,44.42,75507.53,0.1,0.64389,0.00013,24.33757]
[1776695351707,44.42,75507.53,0.1,0.64389,0.00013,24.33757]
[1776695351764,44.42,75507.56,0.1,0.64389,0.00013,24.33756]
[1776695352022,44.42,75507.56,0.1,0.64389,0.00013,24.33756]
[1776695352125,44.42,75507.56,0.1,0.64389,0.00013,24.33756]
[1776695353066,44.42,75510.57,0.1,0.64428,0.00013,24.32925]
[1776695353228,44.42,75510.57,0.1,0.64428,0.00013,24.32925]
[1776695353345,44.42,75510.57,0.1,0.64428,0.00013,24.32925]
[1776695353388,44.42,75515.91,0.1,0.64496,0.00013,24.31436]
[1776695354308,44.42,75515.91,0.1,0.64496,0.00013,24.31436]
[1776695354584,44.42,75515.91,0.1,0.64496,0.00013,24.31436]
[1776695354819,44.42,75515.91,0.1,0.64496,0.00013,24.31436]
[1776695354860,44.42,75519.66,0.1,0.64545,0.00013,24.30378]
[1776695355262,44.42,75519.66,0.1,0.64545,0.00013,24.30378]
[1776695355436,44.42,75519.66,0.1,0.64545,0.00013,24.30378]
[1776695355672,44.42,75519.66,0.1,0.64545,0.00013,24.30378]
[1776695355685,44.42,75527.98,0.1,0.64651,0.00013,24.28035]
[1776695355882,44.42,75527.98,0.1,0.64651,0.00013,24.28035]
[1776695356176,44.42,75527.98,0.1,0.64651,0.00013,24.28035]
[1776695356187,44.42,75545.61,0.1,0.64877,0.00013,24.23016]
[1776695357058,44.42,75545.61,0.1,0.64877,0.00013,24.23016]
[1776695357111,44.42,75545.61,0.1,0.64877,0.00013,24.23016]
[1776695357273,44.42,75545.61,0.1,0.64877,0.00013,24.23016]
[1776695357789,44.42,75545.61,0.1,0.64877,0.00013,24.23016]
[1776695357853,44.42,75552.64,0.1,0.64967,0.00013,24.20988]
[1776695358204,44.42,75570.88,0.1,0.65199,0.00013,24.15683]
[1776695359299,44.42,75570.88,0.1,0.65199,0.00013,24.15683]
[1776695359356,44.42,75570.88,0.1,0.65199,0.00013,24.15683]
[1776695359747,44.42,75570.88,0.1,0.65199,0.00013,24.15683]
[1776695359831,44.42,75570.88,0.1,0.65199,0.00013,24.15683]
[1776695359837,44.42,75576.48,0.1,0.65271,0.00013,24.14019]
[1776695360224,44.42,75591.61,0.1,0.65464,0.00013,24.09534]
[1776695361438,44.42,75591.61,0.1,0.65464,0.00013,24.09534]
[1776695361507,44.42,75600.45,0.1,0.65576,0.00013,24.06876]
[1776695364247,44.41,75593.61,0.1,0.65491,0.00013,24.08896]
[1776695367904,44.41,75593.07,0.1,0.65485,0.00013,24.09024]
[1776695368274,44.41,75587.95,0.1,0.6542,0.00013,24.10539]
[1776695371550,44.41,75583.44,0.1,0.65366,0.00013,24.11505]
[1776695373310,44.4,75589.35,0.1,0.65441,0.00013,24.09733]
[1776695376850,44.4,75588.84,0.1,0.65436,0.00013,24.09871]
[1776695377819,44.4,75581.59,0.1,0.65344,0.00013,24.12]
[1776695378012,44.4,75581.59,0.1,0.65344,0.00013,24.12]
[1776695382951,44.39,75582.16,0.1,0.65353,0.00013,24.11787]
[1776695383103,44.39,75582.16,0.1,0.65353,0.00013,24.11787]
[1776695386401,44.39,75589.63,0.1,0.6545,0.00013,24.09524]
[1776695389585,44.38,75598.89,0.1,0.65569,0.00013,24.06719]
[1776695392580,44.38,75597.02,0.1,0.65546,0.00013,24.07263]
[1776695392681,44.38,75599.75,0.1,0.65581,0.00013,24.06425]
[1776695393451,44.38,75604.76,0.1,0.65644,0.00013,24.04915]
[1776695396093,44.38,75607.87,0.1,0.65685,0.00013,24.03958]
[1776695396395,44.38,75607.87,0.1,0.65685,0.00013,24.03958]
[1776695396654,44.38,75613.54,0.1,0.65757,0.00013,24.02229]
[1776695400502,44.37,75603.3,0.1,0.65628,0.00013,24.05308]
[1776695402078,44.37,75600.06,0.1,0.65587,0.00013,24.06271]
[1776695402377,44.37,75600.06,0.1,0.65587,0.00013,24.06271]
[1776695402887,44.37,75600.06,0.1,0.65587,0.00013,24.06271]
[1776695402548,44.37,75616.12,0.1,0.65791,0.00013,24.01406]
[1776695403367,44.37,75616.12,0.1,0.65791,0.00013,24.01406]
[1776695403706,44.37,75616.12,0.1,0.65791,0.00013,24.01406]
[1776695403742,44.37,75616.18,0.1,0.65792,0.00013,24.01374]
[1776695404538,44.37,75603.22,0.1,0.65628,0.00013,24.05305]
[1776695406552,44.37,75607.1,0.1,0.65677,0.00013,24.0412]
[1776695408567,44.37,75611.52,0.1,0.65734,0.00013,24.02764]
[1776695409575,44.36,75615.56,0.1,0.65785,0.00013,24.01528]
[1776695410251,44.36,75615.56,0.1,0.65785,0.00013,24.01528]
[1776695410582,44.36,75620.45,0.1,0.65848,0.00013,24.00029]
[1776695411267,44.36,75620.45,0.1,0.65848,0.00013,24.00029]
[1776695412596,44.36,75615.18,0.1,0.65781,0.00013,24.0163]
[1776695413224,44.36,75615.18,0.1,0.65781,0.00013,24.0163]
[1776695413603,44.36,75620.25,0.1,0.65845,0.00013,24.00077]
[1776695414288,44.36,75620.25,0.1,0.65845,0.00013,24.00077]
[1776695414911,44.36,75627.73,0.1,0.6594,0.00013,23.97773]
[1776695415619,44.36,75633.58,0.1,0.66014,0.00013,23.95968]
[1776695417633,44.36,75629.81,0.1,0.65967,0.00013,23.9713]
[1776695418639,44.36,75625.19,0.1,0.65908,0.00013,23.98552]
[1776695423678,44.36,75626.25,0.1,0.65922,0.00013,23.98215]
[1776695428716,44.36,75622.93,0.1,0.65881,0.00013,23.99224]
[1776695429723,44.36,75627.7,0.1,0.65941,0.00013,23.97756]
[1776695430730,44.36,75631.5,0.1,0.65989,0.00013,23.96582]
[1776695431738,44.36,75646.32,0.1,0.66178,0.00013,23.91626]
[1776695432746,44.36,75650.21,0.1,0.66227,0.00013,23.90399]
[1776695434491,44.36,75650.44,0.1,0.6623,0.00013,23.90318]
[1776695437779,44.35,75658.45,0.1,0.66332,0.00013,23.87775]
[1776695438486,44.35,75658.45,0.1,0.66332,0.00013,23.87775]
[1776695438788,44.35,75662.63,0.1,0.66385,0.00013,23.86448]
[1776695440913,44.35,75664.91,0.1,0.66414,0.00013,23.85719]
[1776695440957,44.35,75664.91,0.1,0.66414,0.00013,23.85719]
[1776695441117,44.35,75666.43,0.1,0.66433,0.00013,23.85231]
[1776695441809,44.35,75672.64,0.1,0.66511,0.00013,23.83256]
[1776695442185,44.35,75672.64,0.1,0.66511,0.00013,23.83256]
[1776695442858,44.35,75672.64,0.1,0.66511,0.00013,23.83256]
[1776695442971,44.35,75672.64,0.1,0.66511,0.00013,23.83256]
[1776695442902,44.35,75684.69,0.1,0.66664,0.00013,23.79359]
[1776695443140,44.35,75684.69,0.1,0.66664,0.00013,23.79359]
[1776695443445,44.35,75684.69,0.1,0.66664,0.00013,23.79359]
[1776695443589,44.35,75684.69,0.1,0.66664,0.00013,23.79359]
[1776695443823,44.34,75685.3,0.1,0.66672,0.00013,23.79148]
[1776695445850,44.34,75693.46,0.1,0.66775,0.00013,23.76482]
[1776695446853,44.34,75709.28,0.1,0.66973,0.00012,23.71317]
[1776695447228,44.34,75709.28,0.1,0.66973,0.00012,23.71317]
[1776695447864,44.34,75703.81,0.1,0.66905,0.00012,23.73096]
[1776695448836,44.34,75703.81,0.1,0.66905,0.00012,23.73096]
[1776695449879,44.34,75712.46,0.1,0.67014,0.00012,23.70245]
[1776695452972,44.34,75710.51,0.1,0.6699,0.00012,23.70868]
[1776695454920,44.33,75716.1,0.1,0.67061,0.00012,23.69006]
[1776695455927,44.33,75704.73,0.1,0.66919,0.00012,23.72727]
[1776695457944,44.33,75696.65,0.1,0.66819,0.00013,23.75337]
[1776695458610,44.33,75696.65,0.1,0.66819,0.00013,23.75337]
[1776695458963,44.33,75677.23,0.1,0.66576,0.00013,23.81588]
[1776695459963,44.33,75670.93,0.1,0.66497,0.00013,23.83598]
[1776695460975,44.33,75661.02,0.1,0.66372,0.00013,23.86744]
[1776695461908,44.33,75661.02,0.1,0.66372,0.00013,23.86744]
[1776695461989,44.33,75651.18,0.1,0.66249,0.00013,23.89841]
[1776695462994,44.33,75648.94,0.1,0.6622,0.00013,23.90554]
[1776695463628,44.33,75648.94,0.1,0.6622,0.00013,23.90554]
[1776695464298,44.33,75648.94,0.1,0.6622,0.00013,23.90554]
[1776695464718,44.33,75648.94,0.1,0.6622,0.00013,23.90554]
[1776695464890,44.33,75648.94,0.1,0.6622,0.00013,23.90554]
[1776695464949,44.33,75641.42,0.1,0.66125,0.00013,23.92909]
[1776695465028,44.33,75641.42,0.1,0.66125,0.00013,23.92909]
[1776695465408,44.33,75645.83,0.1,0.66181,0.00013,23.91532]
[1776695468851,44.33,75648.9,0.1,0.66219,0.00013,23.9058]
[1776695469562,44.33,75636.29,0.1,0.6606,0.00013,23.94515]
[1776695470049,44.33,75632.36,0.1,0.6601,0.00013,23.95733]
[1776695471943,44.33,75632.36,0.1,0.6601,0.00013,23.95733]
[1776695471056,44.33,75636.06,0.1,0.66057,0.00013,23.94585]
[1776695472838,44.33,75640.25,0.1,0.6611,0.00013,23.93276]
[1776695473070,44.33,75653.27,0.1,0.66274,0.00013,23.89202]
[1776695474085,44.33,75654.26,0.1,0.66287,0.00013,23.88888]
[1776695475088,44.33,75650.25,0.1,0.66237,0.00013,23.90145]
[1776695480269,44.33,75650.29,0.1,0.66238,0.00013,23.90117]
[1776695481965,44.33,75633.2,0.1,0.66022,0.00013,23.95448]
[1776695482141,44.33,75628.26,0.1,0.65959,0.00013,23.96975]
[1776695485305,44.33,75624.89,0.1,0.65917,0.00013,23.98007]
[1776695485528,44.33,75624.89,0.1,0.65917,0.00013,23.98007]
[1776695485611,44.33,75626.93,0.1,0.65943,0.00013,23.97376]
[1776695486166,44.33,75616.86,0.1,0.65816,0.00013,24.00464]
[1776695487652,44.33,75616.86,0.1,0.65816,0.00013,24.00464]
[1776695487782,44.33,75611.05,0.1,0.65742,0.00013,24.02231]
[1776695488126,44.33,75611.05,0.1,0.65742,0.00013,24.02231]
[1776695488296,44.33,75611.05,0.1,0.65742,0.00013,24.02231]
[1776695488375,44.33,75611.05,0.1,0.65742,0.00013,24.02231]
[1776695488510,44.33,75611.05,0.1,0.65742,0.00013,24.02231]
[1776695488593,44.33,75611.05,0.1,0.65742,0.00013,24.02231]
[1776695488945,44.33,75611.05,0.1,0.65742,0.00013,24.02231]
[1776695488974,44.32,75596.26,0.1,0.65555,0.00013,24.06689]
[1776695489587,44.32,75596.26,0.1,0.65555,0.00013,24.06689]
[1776695489653,44.32,75596.26,0.1,0.65555,0.00013,24.06689]
[1776695489696,44.32,75596.26,0.1,0.65555,0.00013,24.06689]
[1776695489719,44.32,75596.26,0.1,0.65555,0.00013,24.06689]
[1776695489936,44.32,75596.26,0.1,0.65555,0.00013,24.06689]
[1776695489993,44.32,75578.11,0.1,0.65324,0.00013,24.12094]
[1776695490701,44.32,75578.11,0.1,0.65324,0.00013,24.12094]
[1776695490770,44.32,75573.38,0.1,0.65264,0.00013,24.13492]
[1776695491108,44.32,75573.38,0.1,0.65264,0.00013,24.13492]
[1776695491393,44.32,75573.38,0.1,0.65264,0.00013,24.13492]
[1776695491422,44.32,75573.38,0.1,0.65264,0.00013,24.13492]
[1776695491441,44.32,75569.95,0.1,0.65223,0.00013,24.14139]
[1776695492055,44.32,75569.95,0.1,0.65223,0.00013,24.14139]
[1776695492379,44.32,75569.95,0.1,0.65223,0.00013,24.14139]
[1776695492694,44.32,75569.95,0.1,0.65223,0.00013,24.14139]
[1776695493221,44.32,75583.19,0.1,0.65393,0.00013,24.10188]
[1776695494305,44.32,75583.19,0.1,0.65393,0.00013,24.10188]
[1776695494520,44.31,75591.05,0.1,0.65493,0.00013,24.07827]
[1776695495235,44.31,75597.6,0.1,0.65577,0.00013,24.05849]
[1776695497249,44.31,75592.04,0.1,0.65507,0.00013,24.075]
[1776695498484,44.31,75592.04,0.1,0.65507,0.00013,24.075]
[1776695503093,44.3,75594.97,0.1,0.65546,0.00013,24.06566]
[1776695503265,44.3,75594.97,0.1,0.65546,0.00013,24.06566]
[1776695503716,44.3,75601.88,0.1,0.65635,0.00013,24.04472]
[1776695504821,44.3,75601.88,0.1,0.65635,0.00013,24.04472]
[1776695504892,44.3,75607.54,0.1,0.65707,0.00013,24.02741]
[1776695506495,44.3,75604.25,0.1,0.65665,0.00013,24.03739]
[1776695506558,44.3,75603.42,0.1,0.65655,0.00013,24.03983]
[1776695507839,44.3,75603.42,0.1,0.65655,0.00013,24.03983]
[1776695507862,44.3,75604.74,0.1,0.65672,0.00013,24.03575]
[1776695508332,44.3,75596.81,0.1,0.65572,0.00013,24.05964]
[1776695509814,44.3,75596.81,0.1,0.65572,0.00013,24.05964]
[1776695509877,44.29,75592.77,0.1,0.65521,0.00013,24.07159]
[1776695510345,44.29,75606.32,0.1,0.65693,0.00013,24.03068]
[1776695511352,44.29,75606.27,0.1,0.65693,0.00013,24.03076]
[1776695513727,44.29,75609.14,0.1,0.6573,0.00013,24.02196]
[1776695513822,44.29,75613.75,0.1,0.65788,0.00013,24.00784]
[1776695514374,44.29,75626.43,0.1,0.65949,0.00013,23.96885]
[1776695516016,44.29,75626.56,0.1,0.65951,0.00013,23.9684]
[1776695517395,44.29,75619.63,0.1,0.65863,0.00013,23.98971]
[1776695520416,44.29,75615.7,0.1,0.65814,0.00013,24.00163]
[1776695521423,44.29,75620.6,0.1,0.65876,0.00013,23.98656]
[1776695522430,44.29,75626.57,0.1,0.65952,0.00013,23.96814]
[1776695523437,44.29,75630.46,0.1,0.66001,0.00013,23.95609]
[1776695524444,44.29,75637.15,0.1,0.66086,0.00013,23.93532]
[1776695526933,44.29,75638.24,0.1,0.66099,0.00013,23.93201]
[1776695527035,44.27,75640.06,0.1,0.66127,0.00013,23.92518]
[1776695527240,44.27,75640.06,0.1,0.66127,0.00013,23.92518]
[1776695527268,44.27,75640.06,0.1,0.66127,0.00013,23.92518]
[1776695527868,44.28,75644.87,0.1,0.66186,0.00013,23.91045]
[1776695529440,44.28,75647.04,0.1,0.66214,0.00013,23.90365]
[1776695529487,44.28,75650.27,0.1,0.66255,0.00013,23.8934]
[1776695531062,44.28,75650.27,0.1,0.66255,0.00013,23.8934]
[1776695531164,44.28,75651.43,0.1,0.6627,0.00013,23.88957]
[1776695531559,44.28,75651.43,0.1,0.6627,0.00013,23.88957]
[1776695531907,44.27,75670.8,0.1,0.66514,0.00013,23.82811]
[1776695532196,44.27,75670.8,0.1,0.66514,0.00013,23.82811]
[1776695537680,44.27,75672.28,0.1,0.66533,0.00013,23.82325]
[1776695538106,44.27,75672.28,0.1,0.66533,0.00013,23.82325]
[1776695537782,44.27,75680.91,0.1,0.66642,0.00013,23.79553]
[1776695539559,44.26,75684.49,0.1,0.66692,0.00013,23.7824]
[1776695543592,44.21,75670.42,0.1,0.66531,0.00013,23.82345]
[1776695544831,44.21,75670.42,0.1,0.66531,0.00013,23.82345]
[1776695544854,44.21,75661.88,0.1,0.66423,0.00013,23.85055]
[1776695545526,44.21,75661.88,0.1,0.66423,0.00013,23.85055]
[1776695546021,44.21,75661.88,0.1,0.66423,0.00013,23.85055]
[1776695546023,44.21,75652.49,0.1,0.66305,0.00013,23.88021]
[1776695546665,44.21,75652.49,0.1,0.66305,0.00013,23.88021]
[1776695546766,44.21,75644.3,0.1,0.66202,0.00013,23.90601]
[1776695547282,44.21,75644.3,0.1,0.66202,0.00013,23.90601]
[1776695547782,44.21,75644.3,0.1,0.66202,0.00013,23.90601]
[1776695547848,44.21,75655.53,0.1,0.66344,0.00013,23.87063]
[1776695548633,44.2,75664.6,0.1,0.66459,0.00013,23.8416]
[1776695550646,44.2,75669.26,0.1,0.66519,0.00013,23.82634]
[1776695552659,44.2,75665.45,0.1,0.66473,0.00013,23.83492]
[1776695553667,44.2,75669.07,0.1,0.66519,0.00013,23.82331]
[1776695557227,44.2,75666.01,0.1,0.6648,0.00013,23.83303]
[1776695557341,44.2,75665.63,0.1,0.66476,0.00013,23.8342]
[1776695557823,44.2,75665.63,0.1,0.66476,0.00013,23.8342]
[1776695557863,44.2,75643.43,0.1,0.66195,0.00013,23.90446]
[1776695558801,44.2,75643.43,0.1,0.66195,0.00013,23.90446]
[1776695559108,44.2,75643.43,0.1,0.66195,0.00013,23.90446]
[1776695559132,44.2,75631.5,0.1,0.66045,0.00013,23.94171]
[1776695559176,44.2,75631.5,0.1,0.66045,0.00013,23.94171]
[1776695559709,44.2,75621.83,0.1,0.65922,0.00013,23.97168]
[1776695563740,44.2,75611.98,0.1,0.65797,0.00013,24.00191]
[1776695564747,44.2,75603.97,0.1,0.65695,0.00013,24.02635]
[1776695566761,44.19,75607.66,0.1,0.65742,0.00013,24.01501]
[1776695567768,44.19,75611.67,0.1,0.65794,0.00013,24.00268]
[1776695569782,44.19,75617.32,0.1,0.65866,0.00013,23.98525]
[1776695570789,44.19,75623.94,0.1,0.6595,0.00013,23.96479]
[1776695571377,44.19,75623.94,0.1,0.6595,0.00013,23.96479]
[1776695571802,44.19,75623.94,0.1,0.6595,0.00013,23.96479]
[1776695572159,44.19,75623.94,0.1,0.6595,0.00013,23.96479]
[1776695571811,44.19,75640.5,0.1,0.6616,0.00013,23.9132]
[1776695572805,44.18,75650.06,0.1,0.66286,0.00013,23.88171]
[1776695573812,44.17,75652.25,0.1,0.66314,0.00013,23.87469]
[1776695575409,44.17,75652.81,0.1,0.66321,0.00013,23.87285]
[1776695575863,44.17,75653.18,0.1,0.66326,0.00013,23.87161]
[1776695579855,44.17,75648.26,0.1,0.66265,0.00013,23.88693]
[1776695581908,44.17,75648.01,0.1,0.66262,0.00013,23.88765]
[1776695581947,44.17,75648.01,0.1,0.66262,0.00013,23.88765]
[1776695581995,44.17,75648.01,0.1,0.66262,0.00013,23.88765]
[1776695585901,44.16,75654.3,0.1,0.66343,0.00013,23.86735]
[1776695586346,44.16,75654.3,0.1,0.66343,0.00013,23.86735]
[1776695586910,44.16,75669.39,0.1,0.66534,0.00013,23.81915]
[1776695588923,44.16,75664.97,0.1,0.66478,0.00013,23.83322]
[1776695591843,44.16,75663.53,0.1,0.66461,0.00013,23.83776]
[1776695591944,44.16,75659.64,0.1,0.66412,0.00013,23.85013]
[1776695593958,44.16,75655.61,0.1,0.66361,0.00013,23.8628]
[1776695594341,44.16,75655.61,0.1,0.66361,0.00013,23.8628]
[1776695594738,44.16,75655.61,0.1,0.66361,0.00013,23.8628]
[1776695596476,44.16,75656.69,0.1,0.66375,0.00013,23.85925]
[1776695596980,44.16,75660.82,0.1,0.66428,0.00013,23.84605]
[1776695600000,44.16,75653.1,0.1,0.6633,0.00013,23.87048]
[1776695601007,44.16,75642.16,0.1,0.66192,0.00013,23.90496]
[1776695602014,44.15,75639.34,0.1,0.66157,0.00013,23.91365]
[1776695604030,44.15,75648.49,0.1,0.66274,0.00013,23.88466]
[1776695606044,44.15,75644.43,0.1,0.66223,0.00013,23.89731]
[1776695607051,44.15,75640.72,0.1,0.66176,0.00013,23.90894]
[1776695608294,44.15,75637.53,0.1,0.66136,0.00013,23.91891]
[1776695608987,44.15,75637.53,0.1,0.66136,0.00013,23.91891]
[1776695609136,44.15,75637.53,0.1,0.66136,0.00013,23.91891]
[1776695609066,44.15,75634.01,0.1,0.66091,0.00013,23.92995]
[1776695611675,44.15,75633.53,0.1,0.66086,0.00013,23.92797]
[1776695612088,44.15,75626.3,0.1,0.65995,0.00013,23.95051]
[1776695612365,44.15,75626.3,0.1,0.65995,0.00013,23.95051]
[1776695613258,44.15,75625.89,0.1,0.65989,0.00013,23.95179]
[1776695613689,44.15,75625.89,0.1,0.65989,0.00013,23.95179]
[1776695614111,44.15,75625.89,0.1,0.65989,0.00013,23.95179]
[1776695615109,44.15,75619.74,0.1,0.65911,0.00013,23.97084]
[1776695616362,44.15,75620.18,0.1,0.65917,0.00013,23.96947]
[1776695616551,44.15,75620.18,0.1,0.65917,0.00013,23.96947]
[1776695616781,44.15,75620.18,0.1,0.65917,0.00013,23.96947]
[1776695617128,44.15,75604.54,0.1,0.65718,0.00013,24.01751]
[1776695618135,44.15,75602.96,0.1,0.65698,0.00013,24.02228]
[1776695620315,44.15,75603.76,0.1,0.65708,0.00013,24.01975]
[1776695620380,44.15,75603.76,0.1,0.65708,0.00013,24.01975]
[1776695621007,44.15,75603.76,0.1,0.65708,0.00013,24.01975]
[1776695621166,44.15,75603.76,0.1,0.65708,0.00013,24.01975]
[1776695621225,44.15,75599.41,0.1,0.65653,0.00013,24.03295]
[1776695621334,44.15,75599.41,0.1,0.65653,0.00013,24.03295]
[1776695622164,44.15,75600.74,0.1,0.6567,0.00013,24.02885]
[1776695623171,44.15,75595.64,0.1,0.65605,0.00013,24.04429]
[1776695626192,44.14,75602.0,0.1,0.65687,0.00013,24.02477]
[1776695631226,44.14,75596.51,0.1,0.65618,0.00013,24.04126]
[1776695637185,44.14,75595.81,0.1,0.6561,0.00013,24.04317]
[1776695639283,44.14,75585.87,0.1,0.65484,0.00013,24.07295]
[1776695640290,44.14,75581.25,0.1,0.65425,0.00013,24.08674]
[1776695641454,44.14,75581.25,0.1,0.65425,0.00013,24.08674]
[1776695642040,44.13,75576.76,0.1,0.65368,0.00013,24.09997]
[1776695642876,44.13,75576.76,0.1,0.65368,0.00013,24.09997]
[1776695643276,44.13,75575.59,0.1,0.65353,0.00013,24.10346]
[1776695643475,44.13,75575.59,0.1,0.65353,0.00013,24.10346]
[1776695643486,44.13,75583.19,0.1,0.65451,0.00013,24.08062]
[1776695647629,44.13,75582.18,0.1,0.65439,0.00013,24.08339]
[1776695648863,44.13,75577.35,0.1,0.65378,0.00013,24.09767]
[1776695649745,44.12,75573.31,0.1,0.65327,0.00013,24.10962]
[1776695650432,44.12,75573.31,0.1,0.65327,0.00013,24.10962]
[1776695650562,44.12,75573.31,0.1,0.65327,0.00013,24.10962]
[1776695650691,44.12,75573.31,0.1,0.65327,0.00013,24.10962]
[1776695650925,44.12,75573.31,0.1,0.65327,0.00013,24.10962]
[1776695650956,44.12,75573.31,0.1,0.65327,0.00013,24.10962]
[1776695651853,44.12,75573.98,0.1,0.65336,0.00013,24.1074]
[1776695651979,44.12,75573.98,0.1,0.65336,0.00013,24.1074]
[1776695652072,44.12,75567.16,0.1,0.65249,0.00013,24.12755]
[1776695652303,44.12,75567.16,0.1,0.65249,0.00013,24.12755]
[1776695652497,44.12,75567.16,0.1,0.65249,0.00013,24.12755]
[1776695652822,44.12,75567.16,0.1,0.65249,0.00013,24.12755]
[1776695653085,44.12,75567.16,0.1,0.65249,0.00013,24.12755]
[1776695653161,44.12,75558.47,0.1,0.65138,0.00013,24.15319]
[1776695653461,44.12,75558.47,0.1,0.65138,0.00013,24.15319]
[1776695653881,44.12,75558.47,0.1,0.65138,0.00013,24.15319]
[1776695654186,44.12,75544.39,0.1,0.64957,0.00013,24.19436]
[1776695654650,44.12,75544.39,0.1,0.64957,0.00013,24.19436]
[1776695654729,44.12,75533.01,0.1,0.6481,0.00013,24.22733]
[1776695656114,44.12,75519.57,0.1,0.64637,0.00013,24.26581]
[1776695656950,44.12,75519.57,0.1,0.64637,0.00013,24.26581]
[1776695657037,44.12,75516.91,0.1,0.64602,0.00013,24.27336]
[1776695657654,44.12,75516.91,0.1,0.64602,0.00013,24.27336]
[1776695657893,44.12,75516.91,0.1,0.64602,0.00013,24.27336]
[1776695657991,44.12,75522.15,0.1,0.6467,0.00013,24.25846]
[1776695658458,44.12,75522.15,0.1,0.6467,0.00013,24.25846]
[1776695659077,44.12,75527.24,0.1,0.64736,0.00013,24.24393]
[1776695659322,44.12,75527.24,0.1,0.64736,0.00013,24.24393]
[1776695659840,44.12,75527.24,0.1,0.64736,0.00013,24.24393]
[1776695659906,44.12,75535.74,0.1,0.64845,0.00013,24.21942]
[1776695660836,44.12,75535.74,0.1,0.64845,0.00013,24.21942]
[1776695661025,44.12,75535.74,0.1,0.64845,0.00013,24.21942]
[1776695661123,44.12,75537.84,0.1,0.64873,0.00013,24.21322]
[1776695661326,44.12,75537.84,0.1,0.64873,0.00013,24.21322]
[1776695661516,44.12,75537.84,0.1,0.64873,0.00013,24.21322]
[1776695661554,44.12,75537.84,0.1,0.64873,0.00013,24.21322]
[1776695661603,44.12,75532.77,0.1,0.64808,0.00013,24.22784]
[1776695662331,44.12,75532.77,0.1,0.64808,0.00013,24.22784]
[1776695662559,44.12,75532.77,0.1,0.64808,0.00013,24.22784]
[1776695662850,44.12,75532.77,0.1,0.64808,0.00013,24.22784]
[1776695662881,44.12,75534.61,0.1,0.64832,0.00013,24.22247]
[1776695663492,44.12,75534.61,0.1,0.64832,0.00013,24.22247]
[1776695663833,44.12,75534.61,0.1,0.64832,0.00013,24.22247]
[1776695663912,44.12,75534.61,0.1,0.64832,0.00013,24.22247]
[1776695664057,44.12,75536.6,0.1,0.64858,0.00013,24.21659]
[1776695665081,44.12,75536.6,0.1,0.64858,0.00013,24.21659]
[1776695665090,44.11,75536.24,0.1,0.64854,0.00013,24.21756]
[1776695665280,44.11,75536.24,0.1,0.64854,0.00013,24.21756]
[1776695665900,44.11,75536.24,0.1,0.64854,0.00013,24.21756]
[1776695665969,44.11,75528.82,0.1,0.64758,0.00013,24.23891]
[1776695666382,44.11,75528.82,0.1,0.64758,0.00013,24.23891]
[1776695667347,44.11,75528.03,0.1,0.64748,0.00013,24.24109]
[1776695667696,44.11,75528.03,0.1,0.64748,0.00013,24.24109]
[1776695668673,44.11,75527.57,0.1,0.64742,0.00013,24.24232]
[1776695668931,44.11,75527.57,0.1,0.64742,0.00013,24.24232]
[1776695670146,44.11,75523.98,0.1,0.64697,0.00013,24.25251]
[1776695670482,44.11,75524.15,0.1,0.64699,0.00013,24.25184]
[1776695671180,44.11,75524.15,0.1,0.64699,0.00013,24.25184]
[1776695671643,44.11,75523.34,0.1,0.64691,0.00013,24.25057]
[1776695672190,44.11,75523.34,0.1,0.64691,0.00013,24.25057]
[1776695672654,44.11,75522.54,0.1,0.64681,0.00013,24.25276]
[1776695673167,44.11,75522.54,0.1,0.64681,0.00013,24.25276]
[1776695673640,44.1,75526.14,0.1,0.64728,0.00013,24.24239]
[1776695673895,44.1,75526.14,0.1,0.64728,0.00013,24.24239]
[1776695673931,44.1,75531.19,0.1,0.64793,0.00013,24.2279]
[1776695674366,44.1,75531.19,0.1,0.64793,0.00013,24.2279]
[1776695674693,44.1,75531.19,0.1,0.64793,0.00013,24.2279]
[1776695674868,44.1,75531.19,0.1,0.64793,0.00013,24.2279]
[1776695674886,44.1,75531.19,0.1,0.64793,0.00013,24.2279]
[1776695674959,44.1,75532.87,0.1,0.64815,0.00013,24.22299]
[1776695675809,44.1,75532.87,0.1,0.64815,0.00013,24.22299]
[1776695676220,44.1,75531.1,0.1,0.64793,0.00013,24.22793]
[1776695676874,44.1,75531.1,0.1,0.64793,0.00013,24.22793]
[1776695676922,44.1,75536.51,0.1,0.64862,0.00013,24.21234]
[1776695677313,44.1,75536.51,0.1,0.64862,0.00013,24.21234]
[1776695677612,44.1,75536.51,0.1,0.64862,0.00013,24.21234]
[1776695677684,44.1,75541.3,0.1,0.64924,0.00013,24.19841]
[1776695678340,44.1,75541.3,0.1,0.64924,0.00013,24.19841]
[1776695678658,44.1,75541.3,0.1,0.64924,0.00013,24.19841]
[1776695679321,44.1,75544.28,0.1,0.64963,0.00013,24.18965]
[1776695679711,44.1,75544.28,0.1,0.64963,0.00013,24.18965]
[1776695679736,44.1,75544.28,0.1,0.64963,0.00013,24.18965]
[1776695679951,44.1,75544.28,0.1,0.64963,0.00013,24.18965]
[1776695679975,44.1,75548.22,0.1,0.65014,0.00013,24.17816]
[1776695680503,44.1,75548.22,0.1,0.65014,0.00013,24.17816]
[1776695680791,44.1,75548.22,0.1,0.65014,0.00013,24.17816]
[1776695681338,44.1,75548.57,0.1,0.65019,0.00013,24.1771]
[1776695681902,44.1,75548.57,0.1,0.65019,0.00013,24.1771]
[1776695683210,44.1,75549.39,0.1,0.65029,0.00013,24.17467]
[1776695684139,44.1,75548.42,0.1,0.65017,0.00013,24.17743]
[1776695684290,44.1,75548.42,0.1,0.65017,0.00013,24.17743]
[1776695684651,44.1,75551.76,0.1,0.6506,0.00013,24.16763]
[1776695685236,44.1,75551.76,0.1,0.6506,0.00013,24.16763]
[1776695685889,44.1,75550.15,0.1,0.65039,0.00013,24.17234]
[1776695686061,44.1,75550.15,0.1,0.65039,0.00013,24.17234]
[1776695687061,44.1,75552.45,0.1,0.65069,0.00013,24.16554]
[1776695687253,44.1,75552.45,0.1,0.65069,0.00013,24.16554]
[1776695687312,44.09,75552.3,0.1,0.65067,0.00013,24.16595]
[1776695687944,44.09,75552.3,0.1,0.65067,0.00013,24.16595]
[1776695688367,44.09,75550.2,0.1,0.6504,0.00013,24.1721]
[1776695688394,44.09,75550.2,0.1,0.6504,0.00013,24.1721]
[1776695688687,44.09,75550.2,0.1,0.6504,0.00013,24.1721]
[1776695688774,44.09,75540.11,0.1,0.64911,0.00013,24.20145]
[1776695689580,44.09,75540.11,0.1,0.64911,0.00013,24.20145]
[1776695689810,44.09,75540.11,0.1,0.64911,0.00013,24.20145]
[1776695690145,44.09,75537.02,0.1,0.64871,0.00013,24.21028]
[1776695690377,44.09,75537.02,0.1,0.64871,0.00013,24.21028]
[1776695690405,44.09,75537.02,0.1,0.64871,0.00013,24.21028]
[1776695690517,44.09,75537.02,0.1,0.64871,0.00013,24.21028]
[1776695690660,44.09,75542.19,0.1,0.64938,0.00013,24.1953]
[1776695691885,44.09,75542.19,0.1,0.64938,0.00013,24.1953]
[1776695692329,44.09,75545.18,0.1,0.64977,0.00013,24.18655]
[1776695692578,44.09,75545.18,0.1,0.64977,0.00013,24.18655]
[1776695693068,44.09,75545.18,0.1,0.64977,0.00013,24.18655]
[1776695693170,44.09,75550.08,0.1,0.6504,0.00013,24.17218]
[1776695693380,44.09,75550.08,0.1,0.6504,0.00013,24.17218]
[1776695693495,44.09,75550.08,0.1,0.6504,0.00013,24.17218]
[1776695694025,44.09,75550.08,0.1,0.6504,0.00013,24.17218]
[1776695694043,44.09,75553.97,0.1,0.6509,0.00013,24.16078]
[1776695694461,44.09,75553.97,0.1,0.6509,0.00013,24.16078]
[1776695695018,44.09,75553.97,0.1,0.6509,0.00013,24.16078]
[1776695695041,44.09,75565.83,0.1,0.65242,0.00013,24.12578]
[1776695695545,44.09,75565.83,0.1,0.65242,0.00013,24.12578]
[1776695695658,44.09,75565.83,0.1,0.65242,0.00013,24.12578]
[1776695695684,44.09,75565.83,0.1,0.65242,0.00013,24.12578]
[1776695695980,44.09,75565.83,0.1,0.65242,0.00013,24.12578]
[1776695696029,44.09,75575.49,0.1,0.65366,0.00013,24.09703]
[1776695696674,44.09,75575.49,0.1,0.65366,0.00013,24.09703]
[1776695697084,44.09,75575.49,0.1,0.65366,0.00013,24.09703]
[1776695698754,44.09,75575.86,0.1,0.65371,0.00013,24.09601]
[1776695698898,44.09,75575.86,0.1,0.65371,0.00013,24.09601]
[1776695699647,44.09,75576.56,0.1,0.6538,0.00013,24.09392]
[1776695699892,44.09,75576.56,0.1,0.6538,0.00013,24.09392]
[1776695700727,44.09,75570.13,0.1,0.65297,0.00013,24.11315]
[1776695701864,44.09,75570.13,0.1,0.65297,0.00013,24.11315]
[1776695702018,44.09,75570.13,0.1,0.65297,0.00013,24.11315]
[1776695704864,44.09,75573.06,0.1,0.65334,0.00013,24.10447]
[1776695705070,44.09,75573.06,0.1,0.65334,0.00013,24.10447]
[1776695706735,44.09,75577.17,0.1,0.65387,0.00013,24.09225]
[1776695707217,44.1,75587.88,0.1,0.65524,0.00013,24.06015]
[1776695711000,44.09,75583.91,0.1,0.65474,0.00013,24.07192]
[1776695712585,44.09,75581.79,0.1,0.65447,0.00013,24.07822]
[1776695712862,44.09,75581.79,0.1,0.65447,0.00013,24.07822]
[1776695712970,44.09,75576.44,0.1,0.65379,0.00013,24.09418]
[1776695713819,44.09,75565.89,0.1,0.65243,0.00013,24.12563]
[1776695714821,44.09,75565.89,0.1,0.65243,0.00013,24.12563]
[1776695714919,44.09,75565.89,0.1,0.65243,0.00013,24.12563]
[1776695715768,44.09,75563.32,0.1,0.6521,0.00013,24.13324]
[1776695715807,44.09,75563.32,0.1,0.6521,0.00013,24.13324]
[1776695715990,44.09,75563.32,0.1,0.6521,0.00013,24.13324]
[1776695716321,44.09,75563.32,0.1,0.6521,0.00013,24.13324]
[1776695715992,44.09,75557.92,0.1,0.65141,0.00013,24.14917]
[1776695717243,44.09,75557.92,0.1,0.65141,0.00013,24.14917]
[1776695717343,44.09,75549.0,0.1,0.65026,0.00013,24.17529]
[1776695717381,44.09,75549.0,0.1,0.65026,0.00013,24.17529]
[1776695717902,44.09,75549.0,0.1,0.65026,0.00013,24.17529]
[1776695718003,44.09,75547.28,0.1,0.65004,0.00013,24.18031]
[1776695718401,44.09,75547.28,0.1,0.65004,0.00013,24.18031]
[1776695718644,44.09,75547.28,0.1,0.65004,0.00013,24.18031]
[1776695719130,44.09,75547.28,0.1,0.65004,0.00013,24.18031]
[1776695719178,44.09,75545.52,0.1,0.64982,0.00013,24.18537]
[1776695719410,44.09,75545.52,0.1,0.64982,0.00013,24.18537]
[1776695720304,44.09,75545.63,0.1,0.64983,0.00013,24.18501]
[1776695721429,44.09,75544.0,0.1,0.64962,0.00013,24.18975]
[1776695721935,44.09,75544.0,0.1,0.64962,0.00013,24.18975]
[1776695722013,44.09,75544.0,0.1,0.64962,0.00013,24.18975]
[1776695722970,44.09,75543.82,0.1,0.6496,0.00013,24.19024]
[1776695723015,44.09,75538.77,0.1,0.64895,0.00013,24.20485]
[1776695724192,44.09,75538.77,0.1,0.64895,0.00013,24.20485]
[1776695724278,44.09,75538.39,0.1,0.64891,0.00013,24.20585]
[1776695724566,44.09,75538.39,0.1,0.64891,0.00013,24.20585]
[1776695724725,44.09,75538.39,0.1,0.64891,0.00013,24.20585]
[1776695724908,44.09,75533.11,0.1,0.64823,0.00013,24.2211]
[1776695725914,44.09,75528.74,0.1,0.64767,0.00013,24.23361]
[1776695727137,44.09,75528.74,0.1,0.64767,0.00013,24.23361]
[1776695727316,44.09,75528.74,0.1,0.64767,0.00013,24.23361]
[1776695727425,44.08,75527.13,0.1,0.64747,0.00013,24.23808]
[1776695727760,44.08,75527.13,0.1,0.64747,0.00013,24.23808]
[1776695728086,44.08,75527.13,0.1,0.64747,0.00013,24.23808]
[1776695728589,44.08,75525.18,0.1,0.64722,0.00013,24.24359]
[1776695729438,44.08,75528.07,0.1,0.64759,0.00013,24.23531]
[1776695729641,44.08,75528.07,0.1,0.64759,0.00013,24.23531]
[1776695730861,44.08,75531.36,0.1,0.64802,0.00013,24.22578]
[1776695731111,44.08,75531.36,0.1,0.64802,0.00013,24.22578]
[1776695732232,44.08,75524.79,0.1,0.64719,0.00013,24.24102]
[1776695732279,44.08,75521.51,0.1,0.64677,0.00013,24.25032]
[1776695733245,44.08,75521.51,0.1,0.64677,0.00013,24.25032]
[1776695733353,44.08,75514.58,0.1,0.64587,0.00013,24.27004]
[1776695733679,44.08,75514.58,0.1,0.64587,0.00013,24.27004]
[1776695733979,44.08,75502.14,0.1,0.64426,0.00013,24.30515]
[1776695735271,44.08,75500.59,0.1,0.64406,0.00013,24.30948]
[1776695736223,44.08,75495.75,0.1,0.64344,0.00013,24.32299]
[1776695738810,44.08,75495.04,0.1,0.64335,0.00013,24.3249]
[1776695740198,44.08,75488.55,0.1,0.64251,0.00013,24.3429]
[1776695742019,44.08,75488.18,0.1,0.64246,0.00013,24.34385]
[1776695742287,44.08,75488.18,0.1,0.64246,0.00013,24.34385]
[1776695742344,44.07,75481.5,0.1,0.6416,0.00013,24.36224]
[1776695742755,44.07,75481.5,0.1,0.6416,0.00013,24.36224]
[1776695743155,44.07,75481.5,0.1,0.6416,0.00013,24.36224]
[1776695743355,44.07,75481.5,0.1,0.6416,0.00013,24.36224]
[1776695743295,44.07,75477.6,0.1,0.64109,0.00013,24.37289]
[1776695743911,44.07,75477.6,0.1,0.64109,0.00013,24.37289]
[1776695744434,44.07,75478.32,0.1,0.64118,0.00013,24.37092]
[1776695744987,44.07,75478.32,0.1,0.64118,0.00013,24.37092]
[1776695745901,44.07,75476.55,0.1,0.64096,0.00013,24.37571]
[1776695746311,44.07,75476.55,0.1,0.64096,0.00013,24.37571]
[1776695746066,44.07,75475.69,0.1,0.64085,0.00013,24.378]
[1776695746759,44.07,75475.69,0.1,0.64085,0.00013,24.378]
[1776695748108,44.07,75475.79,0.1,0.64086,0.00013,24.37766]
[1776695748572,44.07,75473.42,0.1,0.64055,0.00013,24.38417]
[1776695749537,44.07,75472.82,0.1,0.64047,0.00013,24.38586]
[1776695749788,44.07,75472.82,0.1,0.64047,0.00013,24.38586]
[1776695749926,44.07,75472.82,0.1,0.64047,0.00013,24.38586]
[1776695750345,44.07,75472.82,0.1,0.64047,0.00013,24.38586]
[1776695751556,44.07,75474.21,0.1,0.64065,0.00013,24.38209]
[1776695751694,44.07,75474.21,0.1,0.64065,0.00013,24.38209]
[1776695751796,44.07,75474.21,0.1,0.64065,0.00013,24.38209]
[1776695751834,44.07,75474.21,0.1,0.64065,0.00013,24.38209]
[1776695752242,44.07,75474.21,0.1,0.64065,0.00013,24.38209]
[1776695752291,44.07,75480.32,0.1,0.64145,0.00013,24.36531]
[1776695757333,44.07,75483.46,0.1,0.64186,0.00013,24.3565]
[1776695760097,44.07,75487.13,0.1,0.64235,0.00013,24.34615]
[1776695760369,44.07,75487.13,0.1,0.64235,0.00013,24.34615]
[1776695760384,44.07,75492.1,0.1,0.643,0.00013,24.33236]
[1776695762188,44.07,75497.68,0.1,0.64372,0.00013,24.31673]
[1776695764202,44.06,75505.36,0.1,0.64472,0.00013,24.29512]
[1776695765308,44.06,75505.36,0.1,0.64472,0.00013,24.29512]
[1776695765389,44.06,75507.28,0.1,0.64497,0.00013,24.2897]
[1776695765745,44.06,75507.28,0.1,0.64497,0.00013,24.2897]
[1776695766032,44.06,75507.28,0.1,0.64497,0.00013,24.2897]
[1776695766216,44.06,75514.37,0.1,0.64589,0.00013,24.26958]
[1776695766440,44.06,75514.37,0.1,0.64589,0.00013,24.26958]
[1776695766448,44.06,75514.37,0.1,0.64589,0.00013,24.26958]
[1776695766844,44.06,75514.37,0.1,0.64589,0.00013,24.26958]
[1776695767223,44.06,75503.03,0.1,0.64442,0.00013,24.3016]
[1776695772260,44.06,75502.13,0.1,0.64431,0.00013,24.30404]
[1776695773846,44.06,75502.82,0.1,0.6444,0.00013,24.30209]
[1776695773994,44.06,75502.82,0.1,0.6444,0.00013,24.30209]
[1776695774270,44.06,75502.82,0.1,0.6444,0.00013,24.30209]
[1776695774304,44.06,75519.07,0.1,0.6465,0.00013,24.2561]
[1776695774510,44.06,75519.07,0.1,0.6465,0.00013,24.2561]
[1776695775263,44.06,75519.07,0.1,0.6465,0.00013,24.2561]
[1776695775329,44.06,75519.07,0.1,0.6465,0.00013,24.2561]
[1776695775282,44.06,75527.16,0.1,0.64755,0.00013,24.23287]
[1776695776087,44.06,75527.16,0.1,0.64755,0.00013,24.23287]
[1776695776758,44.06,75526.65,0.1,0.64749,0.00013,24.23426]
[1776695777838,44.06,75526.42,0.1,0.64746,0.00013,24.23484]
[1776695778008,44.06,75526.42,0.1,0.64746,0.00013,24.23484]
[1776695779011,44.06,75526.83,0.1,0.64752,0.00013,24.23359]
[1776695779335,44.06,75526.83,0.1,0.64752,0.00013,24.23359]
[1776695780260,44.06,75524.96,0.1,0.64728,0.00013,24.23888]
[1776695780393,44.05,75527.61,0.1,0.64763,0.00013,24.2312]
[1776695781324,44.05,75535.38,0.1,0.64863,0.00013,24.20872]
[1776695782508,44.05,75536.86,0.1,0.64882,0.00013,24.20438]
[1776695783306,44.05,75536.86,0.1,0.64882,0.00013,24.20438]
[1776695783339,44.05,75526.71,0.1,0.64752,0.00013,24.2336]
[1776695783583,44.05,75526.71,0.1,0.64752,0.00013,24.2336]
[1776695784346,44.05,75522.52,0.1,0.64698,0.00013,24.24553]
[1776695785447,44.05,75520.01,0.1,0.64666,0.00013,24.25262]
[1776695785757,44.05,75520.01,0.1,0.64666,0.00013,24.25262]
[1776695785816,44.05,75520.01,0.1,0.64666,0.00013,24.25262]
[1776695786280,44.05,75520.01,0.1,0.64666,0.00013,24.25262]
[1776695786360,44.05,75518.45,0.1,0.64646,0.00013,24.25698]
[1776695786781,44.05,75518.45,0.1,0.64646,0.00013,24.25698]
[1776695787368,44.05,75512.73,0.1,0.64572,0.00013,24.27326]
[1776695789382,44.05,75505.93,0.1,0.64484,0.00013,24.29249]
[1776695791396,44.05,75509.91,0.1,0.64537,0.00013,24.27776]
[1776695792819,44.05,75506.95,0.1,0.64499,0.00013,24.28612]
[1776695793199,44.05,75506.95,0.1,0.64499,0.00013,24.28612]
[1776695793416,44.05,75502.36,0.1,0.64439,0.00013,24.29903]
[1776695794421,44.05,75507.01,0.1,0.64499,0.00013,24.28593]
[1776695794644,44.05,75507.01,0.1,0.64499,0.00013,24.28593]
[1776695795429,44.05,75516.04,0.1,0.64616,0.00013,24.26035]
[1776695796435,44.05,75521.7,0.1,0.6469,0.00013,24.24413]
[1776695796454,44.05,75521.7,0.1,0.6469,0.00013,24.24413]
[1776695796619,44.05,75521.7,0.1,0.6469,0.00013,24.24413]
[1776695796839,44.05,75521.7,0.1,0.6469,0.00013,24.24413]
[1776695797442,44.05,75517.85,0.1,0.6464,0.00013,24.25505]
[1776695797866,44.05,75517.85,0.1,0.6464,0.00013,24.25505]
[1776695798029,44.05,75517.85,0.1,0.6464,0.00013,24.25505]
[1776695798449,44.05,75509.86,0.1,0.64537,0.00013,24.27776]
[1776695800206,44.05,75509.86,0.1,0.64537,0.00013,24.27776]
[1776695800376,44.05,75509.86,0.1,0.64537,0.00013,24.27776]
[1776695800291,44.05,75503.8,0.1,0.64458,0.00013,24.29484]
[1776695801437,44.05,75503.8,0.1,0.64458,0.00013,24.29484]
[1776695801600,44.05,75504.51,0.1,0.64468,0.00013,24.29285]
[1776695803408,44.05,75506.98,0.1,0.645,0.00013,24.28588]
[1776695803960,44.05,75509.38,0.1,0.64531,0.00013,24.27905]
[1776695803997,44.05,75513.93,0.1,0.6459,0.00013,24.26615]
[1776695805760,44.04,75514.11,0.1,0.64593,0.00013,24.26556]
[1776695806024,44.04,75514.11,0.1,0.64593,0.00013,24.26556]
[1776695807177,44.04,75512.04,0.1,0.64566,0.00013,24.27143]
[1776695807350,44.04,75512.04,0.1,0.64566,0.00013,24.27143]
[1776695808022,44.04,75511.99,0.1,0.64565,0.00013,24.27148]
[1776695808528,44.04,75513.97,0.1,0.64591,0.00013,24.26582]
[1776695809397,44.04,75513.97,0.1,0.64591,0.00013,24.26582]
[1776695809555,44.04,75512.74,0.1,0.64575,0.00013,24.26931]
[1776695810082,44.04,75512.74,0.1,0.64575,0.00013,24.26931]
[1776695810301,44.04,75512.74,0.1,0.64575,0.00013,24.26931]
[1776695810380,44.04,75515.69,0.1,0.64614,0.00013,24.26089]
[1776695811066,44.04,75515.69,0.1,0.64614,0.00013,24.26089]
[1776695811369,44.04,75523.69,0.1,0.64717,0.00013,24.23799]
[1776695812241,44.04,75523.69,0.1,0.64717,0.00013,24.23799]
[1776695812684,44.04,75527.05,0.1,0.64761,0.00013,24.22833]
[1776695813221,44.04,75527.05,0.1,0.64761,0.00013,24.22833]
[1776695813232,44.04,75525.43,0.1,0.6474,0.00013,24.23297]
[1776695813901,44.04,75525.43,0.1,0.6474,0.00013,24.23297]
[1776695814029,44.04,75525.43,0.1,0.6474,0.00013,24.23297]
[1776695814563,44.04,75519.01,0.1,0.64657,0.00013,24.25131]
[1776695815955,44.04,75519.01,0.1,0.64657,0.00013,24.25131]
[1776695816236,44.04,75519.01,0.1,0.64657,0.00013,24.25131]
[1776695816448,44.04,75519.01,0.1,0.64657,0.00013,24.25131]
[1776695816293,44.04,75515.8,0.1,0.64616,0.00013,24.26039]
[1776695816577,44.04,75519.66,0.1,0.64666,0.00013,24.24939]
[1776695817545,44.04,75519.66,0.1,0.64666,0.00013,24.24939]
[1776695817704,44.04,75519.66,0.1,0.64666,0.00013,24.24939]
[1776695818230,44.04,75519.66,0.1,0.64666,0.00013,24.24939]
[1776695818304,44.04,75527.36,0.1,0.64766,0.00013,24.22728]
[1776695818591,44.04,75520.09,0.1,0.64672,0.00013,24.24811]
[1776695819516,44.04,75520.09,0.1,0.64672,0.00013,24.24811]
[1776695819968,44.04,75520.09,0.1,0.64672,0.00013,24.24811]
[1776695820177,44.04,75520.09,0.1,0.64672,0.00013,24.24811]
[1776695820244,44.04,75518.84,0.1,0.64656,0.00013,24.25164]
[1776695820677,44.04,75518.84,0.1,0.64656,0.00013,24.25164]
[1776695820905,44.04,75518.84,0.1,0.64656,0.00013,24.25164]
[1776695821048,44.04,75518.84,0.1,0.64656,0.00013,24.25164]
[1776695821170,44.04,75518.84,0.1,0.64656,0.00013,24.25164]
[1776695821273,44.04,75522.65,0.1,0.64705,0.00013,24.24075]
[1776695821633,44.04,75522.65,0.1,0.64705,0.00013,24.24075]
[1776695822049,44.04,75522.65,0.1,0.64705,0.00013,24.24075]
[1776695822477,44.04,75522.65,0.1,0.64705,0.00013,24.24075]
[1776695822995,44.04,75533.35,0.1,0.64843,0.00013,24.20989]
[1776695824346,44.04,75533.35,0.1,0.64843,0.00013,24.20989]
[1776695824483,44.04,75533.35,0.1,0.64843,0.00013,24.20989]
[1776695824363,44.04,75540.16,0.1,0.64932,0.00013,24.19005]
[1776695825196,44.04,75540.16,0.1,0.64932,0.00013,24.19005]
[1776695825341,44.04,75540.16,0.1,0.64932,0.00013,24.19005]
[1776695825412,44.03,75535.45,0.1,0.64871,0.00013,24.20366]
[1776695825491,44.03,75535.45,0.1,0.64871,0.00013,24.20366]
[1776695826281,44.03,75535.45,0.1,0.64871,0.00013,24.20366]
[1776695826540,44.03,75532.14,0.1,0.64829,0.00013,24.21317]
[1776695826606,44.03,75532.14,0.1,0.64829,0.00013,24.21317]
[1776695827137,44.03,75532.14,0.1,0.64829,0.00013,24.21317]
[1776695827465,44.03,75527.85,0.1,0.64773,0.00013,24.22557]
[1776695827606,44.03,75527.85,0.1,0.64773,0.00013,24.22557]
[1776695827661,44.03,75516.3,0.1,0.64624,0.00013,24.25862]
[1776695828814,44.03,75516.3,0.1,0.64624,0.00013,24.25862]
[1776695829090,44.03,75516.3,0.1,0.64624,0.00013,24.25862]
[1776695829169,44.03,75511.95,0.1,0.64567,0.00013,24.27099]
[1776695830484,44.03,75511.95,0.1,0.64567,0.00013,24.27099]
[1776695830704,44.03,75511.08,0.1,0.64556,0.00013,24.27346]
[1776695831582,44.03,75512.79,0.1,0.64578,0.00013,24.26862]
[1776695831818,44.03,75512.79,0.1,0.64578,0.00013,24.26862]
[1776695832445,44.03,75512.79,0.1,0.64578,0.00013,24.26862]
[1776695832202,44.03,75516.57,0.1,0.64627,0.00013,24.25788]
[1776695833041,44.03,75516.57,0.1,0.64627,0.00013,24.25788]
[1776695833333,44.03,75516.57,0.1,0.64627,0.00013,24.25788]
[1776695833437,44.03,75527.81,0.1,0.64773,0.00013,24.22564]
[1776695834958,44.03,75531.16,0.1,0.64816,0.00013,24.21599]
[1776695835086,44.03,75531.16,0.1,0.64816,0.00013,24.21599]
[1776695835231,44.03,75531.16,0.1,0.64816,0.00013,24.21599]
[1776695835274,44.03,75530.16,0.1,0.64803,0.00013,24.21886]
[1776695835614,44.03,75530.16,0.1,0.64803,0.00013,24.21886]
[1776695835885,44.03,75530.16,0.1,0.64803,0.00013,24.21886]
[1776695836051,44.03,75530.16,0.1,0.64803,0.00013,24.21886]
[1776695836147,44.03,75537.9,0.1,0.64903,0.00013,24.19646]
[1776695836884,44.03,75537.9,0.1,0.64903,0.00013,24.19646]
[1776695837179,44.03,75537.9,0.1,0.64903,0.00013,24.19646]
[1776695837282,44.03,75553.12,0.1,0.651,0.00013,24.15193]
[1776695837569,44.03,75553.12,0.1,0.651,0.00013,24.15193]
[1776695838067,44.03,75553.12,0.1,0.651,0.00013,24.15193]
[1776695838237,44.03,75553.12,0.1,0.651,0.00013,24.15193]
[1776695838338,44.03,75563.94,0.1,0.65239,0.00013,24.11997]
[1776695839501,44.03,75563.94,0.1,0.65239,0.00013,24.11997]
[1776695838738,44.03,75568.97,0.1,0.65303,0.00013,24.10501]
[1776695840044,44.03,75568.97,0.1,0.65303,0.00013,24.10501]
[1776695840072,44.03,75574.78,0.1,0.65378,0.00013,24.08767]
[1776695841135,44.03,75574.78,0.1,0.65378,0.00013,24.08767]
[1776695841311,44.03,75574.78,0.1,0.65378,0.00013,24.08767]
[1776695844003,44.03,75572.54,0.1,0.65349,0.00013,24.09449]
[1776695844187,44.03,75572.54,0.1,0.65349,0.00013,24.09449]
[1776695847069,44.04,75575.46,0.1,0.65386,0.00013,24.08585]
[1776695847275,44.04,75575.46,0.1,0.65386,0.00013,24.08585]
[1776695847311,44.04,75575.46,0.1,0.65386,0.00013,24.08585]
[1776695847389,44.04,75575.46,0.1,0.65386,0.00013,24.08585]
[1776695848463,44.04,75581.36,0.1,0.65461,0.00013,24.06826]
[1776695848650,44.04,75581.36,0.1,0.65461,0.00013,24.06826]
[1776695848808,44.04,75586.03,0.1,0.65521,0.00013,24.05417]
[1776695850077,44.04,75591.66,0.1,0.65593,0.00013,24.03717]
[1776695850823,44.04,75596.69,0.1,0.65657,0.00013,24.02182]
[1776695851657,44.04,75596.69,0.1,0.65657,0.00013,24.02182]
[1776695851696,44.04,75596.69,0.1,0.65657,0.00013,24.02182]
[1776695856750,44.04,75594.32,0.1,0.65629,0.00013,24.02537]
[1776695858136,44.03,75599.13,0.1,0.65691,0.00013,24.01062]
[1776695860264,44.03,75603.47,0.1,0.65747,0.00013,23.99728]
[1776695865928,44.03,75597.98,0.1,0.65677,0.00013,24.01394]
[1776695869230,44.03,75602.14,0.1,0.65731,0.00013,24.00111]
[1776695871497,44.03,75600.34,0.1,0.65708,0.00013,24.0066]
[1776695871836,44.03,75598.38,0.1,0.65683,0.00013,24.01256]
[1776695872137,44.03,75598.38,0.1,0.65683,0.00013,24.01256]
[1776695872209,44.03,75592.13,0.1,0.65603,0.00013,24.03157]
[1776695874483,44.03,75590.56,0.1,0.65583,0.00013,24.03629]
[1776695874995,44.03,75594.57,0.1,0.65635,0.00013,24.02399]
[1776695880030,44.03,75596.46,0.1,0.6566,0.00013,24.01802]
[1776695881037,44.02,75590.12,0.1,0.65579,0.00013,24.03727]
[1776695882045,44.02,75586.04,0.1,0.65527,0.00013,24.04958]
[1776695884295,44.02,75585.66,0.1,0.65522,0.00013,24.05066]
[1776695884330,44.02,75576.11,0.1,0.654,0.00013,24.07936]
[1776695884723,44.02,75576.11,0.1,0.654,0.00013,24.07936]
[1776695884839,44.02,75576.11,0.1,0.654,0.00013,24.07936]
[1776695885017,44.02,75576.11,0.1,0.654,0.00013,24.07936]
[1776695885066,44.02,75567.32,0.1,0.65287,0.00013,24.10567]
[1776695886274,44.02,75567.32,0.1,0.65287,0.00013,24.10567]
[1776695886375,44.02,75567.32,0.1,0.65287,0.00013,24.10567]
[1776695886513,44.02,75567.32,0.1,0.65287,0.00013,24.10567]
[1776695886627,44.02,75565.05,0.1,0.65258,0.00013,24.11245]
[1776695887144,44.02,75565.05,0.1,0.65258,0.00013,24.11245]
[1776695887486,44.02,75565.05,0.1,0.65258,0.00013,24.11245]
[1776695889364,44.02,75565.69,0.1,0.65266,0.00013,24.11054]
[1776695889501,44.02,75565.69,0.1,0.65266,0.00013,24.11054]
[1776695890363,44.02,75566.23,0.1,0.65273,0.00013,24.10896]
[1776695890560,44.02,75566.23,0.1,0.65273,0.00013,24.10896]
[1776695892316,44.02,75563.32,0.1,0.65235,0.00013,24.11761]
[1776695892594,44.02,75562.91,0.1,0.6523,0.00013,24.11883]
[1776695893124,44.02,75556.85,0.1,0.65152,0.00013,24.13677]
[1776695893658,44.02,75556.85,0.1,0.65152,0.00013,24.13677]
[1776695893798,44.02,75556.85,0.1,0.65152,0.00013,24.13677]
[1776695894253,44.02,75556.85,0.1,0.65152,0.00013,24.13677]
[1776695894357,44.02,75552.4,0.1,0.65095,0.00013,24.14988]
[1776695894615,44.02,75552.4,0.1,0.65095,0.00013,24.14988]
[1776695894895,44.02,75552.4,0.1,0.65095,0.00013,24.14988]
[1776695895208,44.02,75552.4,0.1,0.65095,0.00013,24.14988]
[1776695895308,44.02,75552.4,0.1,0.65095,0.00013,24.14988]
[1776695895338,44.02,75552.4,0.1,0.65095,0.00013,24.14988]
[1776695895361,44.02,75548.83,0.1,0.65049,0.00013,24.16032]
[1776695895834,44.02,75548.83,0.1,0.65049,0.00013,24.16032]
[1776695896079,44.02,75548.83,0.1,0.65049,0.00013,24.16032]
[1776695896145,44.02,75544.28,0.1,0.6499,0.00013,24.17363]
[1776695896947,44.02,75544.28,0.1,0.6499,0.00013,24.17363]
[1776695897237,44.02,75544.28,0.1,0.6499,0.00013,24.17363]
[1776695897298,44.02,75536.65,0.1,0.64892,0.00013,24.1958]
[1776695899744,44.02,75535.52,0.1,0.64878,0.00013,24.19898]
[1776695900012,44.02,75535.52,0.1,0.64878,0.00013,24.19898]
[1776695901441,44.02,75535.2,0.1,0.64874,0.00013,24.19985]
[1776695902255,44.02,75534.65,0.1,0.64867,0.00013,24.20134]
[1776695902573,44.02,75538.51,0.1,0.64917,0.00013,24.19009]
[1776695902655,44.02,75538.51,0.1,0.64917,0.00013,24.19009]
[1776695903194,44.02,75544.72,0.1,0.64997,0.00013,24.17199]
[1776695903592,44.02,75544.72,0.1,0.64997,0.00013,24.17199]
[1776695903740,44.02,75544.72,0.1,0.64997,0.00013,24.17199]
[1776695904717,44.02,75544.81,0.1,0.64999,0.00013,24.17169]
[1776695905143,44.02,75544.81,0.1,0.64999,0.00013,24.17169]
[1776695905188,44.02,75544.81,0.1,0.64999,0.00013,24.17169]
[1776695905381,44.02,75544.81,0.1,0.64999,0.00013,24.17169]
[1776695905483,44.02,75552.84,0.1,0.65102,0.00013,24.14808]
[1776695906264,44.02,75552.84,0.1,0.65102,0.00013,24.14808]
[1776695906501,44.02,75552.84,0.1,0.65102,0.00013,24.14808]
[1776695906683,44.02,75555.62,0.1,0.65138,0.00013,24.13988]
[1776695907222,44.02,75542.88,0.1,0.64974,0.00013,24.17725]
[1776695907760,44.02,75542.88,0.1,0.64974,0.00013,24.17725]
[1776695908507,44.02,75543.34,0.1,0.6498,0.00013,24.1759]
[1776695908683,44.02,75543.34,0.1,0.6498,0.00013,24.1759]
[1776695909331,44.02,75543.34,0.1,0.6498,0.00013,24.1759]
[1776695909496,44.02,75543.34,0.1,0.6498,0.00013,24.1759]
[1776695909381,44.02,75543.72,0.1,0.64985,0.00013,24.17476]
[1776695910328,44.02,75543.72,0.1,0.64985,0.00013,24.17476]
[1776695910528,44.02,75543.72,0.1,0.64985,0.00013,24.17476]
[1776695911254,44.02,75552.25,0.1,0.65097,0.00013,24.1462]
[1776695911713,44.02,75552.25,0.1,0.65097,0.00013,24.1462]
[1776695911869,44.02,75552.25,0.1,0.65097,0.00013,24.1462]
[1776695912639,44.02,75552.25,0.1,0.65097,0.00013,24.1462]
[1776695912264,44.01,75556.15,0.1,0.65147,0.00013,24.13468]
[1776695912820,44.01,75556.15,0.1,0.65147,0.00013,24.13468]
[1776695913270,44.01,75567.97,0.1,0.65299,0.00013,24.0996]
[1776695915125,44.01,75568.93,0.1,0.65312,0.00013,24.09674]
[1776695915353,44.01,75568.93,0.1,0.65312,0.00013,24.09674]
[1776695916291,44.02,75561.72,0.1,0.65219,0.00013,24.11824]
[1776695918389,44.02,75559.01,0.1,0.65184,0.00013,24.12628]
[1776695918561,44.02,75559.01,0.1,0.65184,0.00013,24.12628]
[1776695919080,44.02,75563.16,0.1,0.65237,0.00013,24.114]
[1776695919333,44.02,75563.16,0.1,0.65237,0.00013,24.114]
[1776695921397,44.02,75562.68,0.1,0.65231,0.00013,24.11543]
[1776695921617,44.02,75562.68,0.1,0.65231,0.00013,24.11543]
[1776695921645,44.02,75557.95,0.1,0.6517,0.00013,24.12947]
[1776695922333,44.02,75562.38,0.1,0.65227,0.00013,24.11635]
[1776695922748,44.02,75562.38,0.1,0.65227,0.00013,24.11635]
[1776695922904,44.02,75562.38,0.1,0.65227,0.00013,24.11635]
[1776695924346,44.02,75556.38,0.1,0.6515,0.00013,24.13412]
[1776695924699,44.02,75556.38,0.1,0.6515,0.00013,24.13412]
[1776695924847,44.02,75556.38,0.1,0.6515,0.00013,24.13412]
[1776695925695,44.02,75554.38,0.1,0.65124,0.00013,24.14003]
[1776695925723,44.02,75554.38,0.1,0.65124,0.00013,24.14003]
[1776695925776,44.02,75554.38,0.1,0.65124,0.00013,24.14003]
[1776695925874,44.02,75554.38,0.1,0.65124,0.00013,24.14003]
[1776695926065,44.02,75554.38,0.1,0.65124,0.00013,24.14003]
[1776695926361,44.02,75540.58,0.1,0.64946,0.00013,24.18045]
[1776695927072,44.02,75540.58,0.1,0.64946,0.00013,24.18045]
[1776695927169,44.02,75540.58,0.1,0.64946,0.00013,24.18045]
[1776695927472,44.02,75541.67,0.1,0.6496,0.00013,24.17731]
[1776695928203,44.02,75541.67,0.1,0.6496,0.00013,24.17731]
[1776695928287,44.02,75541.67,0.1,0.6496,0.00013,24.17731]
[1776695928439,44.02,75541.67,0.1,0.6496,0.00013,24.17731]
[1776695928514,44.02,75546.39,0.1,0.65021,0.00013,24.16349]
[1776695929184,44.02,75546.39,0.1,0.65021,0.00013,24.16349]
[1776695929414,44.02,75546.39,0.1,0.65021,0.00013,24.16349]
[1776695929485,44.02,75546.39,0.1,0.65021,0.00013,24.16349]
[1776695929518,44.02,75556.14,0.1,0.65147,0.00013,24.13481]
[1776695931524,44.02,75557.73,0.1,0.65167,0.00013,24.13011]
[1776695931570,44.02,75565.79,0.1,0.65271,0.00013,24.10621]
[1776695931687,44.02,75565.79,0.1,0.65271,0.00013,24.10621]
[1776695933712,44.02,75569.25,0.1,0.65315,0.00013,24.09595]
[1776695933876,44.02,75569.25,0.1,0.65315,0.00013,24.09595]
[1776695935719,44.02,75570.14,0.1,0.65326,0.00013,24.09336]
[1776695935772,44.02,75570.14,0.1,0.65326,0.00013,24.09336]
[1776695936431,44.02,75565.1,0.1,0.65261,0.00013,24.10841]
[1776695936814,44.02,75565.1,0.1,0.65261,0.00013,24.10841]
[1776695937139,44.02,75565.1,0.1,0.65261,0.00013,24.10841]
[1776695937308,44.02,75565.1,0.1,0.65261,0.00013,24.10841]
[1776695937452,44.02,75565.1,0.1,0.65261,0.00013,24.10841]
[1776695939018,44.02,75568.88,0.1,0.6531,0.00013,24.09719]
[1776695939135,44.02,75568.88,0.1,0.6531,0.00013,24.09719]
[1776695939138,44.02,75568.88,0.1,0.6531,0.00013,24.09719]
[1776695939452,44.02,75564.53,0.1,0.65254,0.00013,24.11014]
[1776695939800,44.02,75564.53,0.1,0.65254,0.00013,24.11014]
[1776695940273,44.02,75564.53,0.1,0.65254,0.00013,24.11014]
[1776695940592,44.02,75564.53,0.1,0.65254,0.00013,24.11014]
[1776695940658,44.02,75556.03,0.1,0.65144,0.00013,24.13536]
[1776695942020,44.02,75554.27,0.1,0.65122,0.00013,24.14054]
[1776695942234,44.02,75554.27,0.1,0.65122,0.00013,24.14054]
[1776695942613,44.02,75554.27,0.1,0.65122,0.00013,24.14054]
[1776695942659,44.02,75554.27,0.1,0.65122,0.00013,24.14054]
[1776695942628,44.02,75542.85,0.1,0.64975,0.00013,24.17403]
[1776695943249,44.02,75542.85,0.1,0.64975,0.00013,24.17403]
[1776695943525,44.02,75542.85,0.1,0.64975,0.00013,24.17403]
[1776695943583,44.02,75536.57,0.1,0.64893,0.00013,24.19232]
[1776695945617,44.02,75534.4,0.1,0.64865,0.00013,24.1986]
[1776695945979,44.02,75534.14,0.1,0.64862,0.00013,24.19934]
[1776695946165,44.02,75534.14,0.1,0.64862,0.00013,24.19934]
[1776695946501,44.02,75528.69,0.1,0.64792,0.00013,24.21508]
[1776695947508,44.02,75522.66,0.1,0.64714,0.00013,24.23239]
[1776695949510,44.02,75524.32,0.1,0.64735,0.00013,24.22761]
[1776695949863,44.02,75522.28,0.1,0.64709,0.00013,24.23344]
[1776695951394,44.02,75520.66,0.1,0.64688,0.00013,24.23805]
[1776695951476,44.02,75520.66,0.1,0.64688,0.00013,24.23805]
[1776695952533,44.02,75517.57,0.1,0.64648,0.00013,24.24685]
[1776695952885,44.02,75516.56,0.1,0.64635,0.00013,24.2497]
[1776695955633,44.02,75519.17,0.1,0.64669,0.00013,24.24218]
[1776695955874,44.02,75520.42,0.1,0.64686,0.00013,24.23857]
[1776695956289,44.02,75520.42,0.1,0.64686,0.00013,24.23857]
[1776695956624,44.02,75520.42,0.1,0.64686,0.00013,24.23857]
[1776695956631,44.02,75522.32,0.1,0.6471,0.00013,24.23311]
[1776695956979,44.02,75522.32,0.1,0.6471,0.00013,24.23311]
[1776695958997,44.01,75524.96,0.1,0.64745,0.00013,24.2255]
[1776695959555,44.01,75524.96,0.1,0.64745,0.00013,24.2255]
[1776695961306,44.01,75524.02,0.1,0.64733,0.00013,24.22816]
[1776695961606,44.01,75522.13,0.1,0.64708,0.00013,24.23357]
[1776695961802,44.01,75522.13,0.1,0.64708,0.00013,24.23357]
[1776695962104,44.01,75522.13,0.1,0.64708,0.00013,24.23357]
[1776695963607,44.01,75522.19,0.1,0.64709,0.00013,24.23337]
[1776695963620,44.01,75522.58,0.1,0.64714,0.00013,24.23223]
[1776695964439,44.01,75522.58,0.1,0.64714,0.00013,24.23223]
[1776695964718,44.01,75525.21,0.1,0.64748,0.00013,24.22466]
[1776695965773,44.01,75526.43,0.1,0.64764,0.00013,24.22114]
[1776695965997,44.01,75526.43,0.1,0.64764,0.00013,24.22114]
[1776695967093,44.01,75529.01,0.1,0.64798,0.00013,24.2137]
[1776695967307,44.01,75529.01,0.1,0.64798,0.00013,24.2137]
[1776695967349,44.01,75529.01,0.1,0.64798,0.00013,24.2137]
[1776695967648,44.01,75526.23,0.1,0.64762,0.00013,24.2217]
[1776695968333,44.01,75526.23,0.1,0.64762,0.00013,24.2217]
[1776695968681,44.01,75526.23,0.1,0.64762,0.00013,24.2217]
[1776695969660,44.01,75523.64,0.1,0.64728,0.00013,24.22912]
[1776695969662,44.01,75525.72,0.1,0.64755,0.00013,24.22313]
[1776695971181,44.01,75526.6,0.1,0.64767,0.00013,24.22054]
[1776695971487,44.01,75526.6,0.1,0.64767,0.00013,24.22054]
[1776695971637,44.01,75526.6,0.1,0.64767,0.00013,24.22054]
[1776695971678,44.01,75524.98,0.1,0.64748,0.00013,24.22165]
[1776695972685,44.01,75518.52,0.1,0.64664,0.00013,24.2401]
[1776695973124,44.01,75518.52,0.1,0.64664,0.00013,24.2401]
[1776695973218,44.01,75518.52,0.1,0.64664,0.00013,24.2401]
[1776695973387,44.01,75518.52,0.1,0.64664,0.00013,24.2401]
[1776695973511,44.01,75518.52,0.1,0.64664,0.00013,24.2401]
[1776695973691,44.01,75512.39,0.1,0.64585,0.00013,24.25754]
[1776695974433,44.01,75512.39,0.1,0.64585,0.00013,24.25754]
[1776695974698,44.01,75506.84,0.1,0.64513,0.00013,24.27323]
[1776695979815,44.01,75504.77,0.1,0.64486,0.00013,24.2791]
[1776695981739,44.01,75510.33,0.1,0.64558,0.00013,24.26338]
[1776695984433,44.01,75506.93,0.1,0.64514,0.00013,24.27303]
[1776695984481,44.01,75511.68,0.1,0.64576,0.00013,24.25958]
[1776695985319,44.01,75519.07,0.1,0.64672,0.00013,24.23844]
[1776695985739,44.01,75519.07,0.1,0.64672,0.00013,24.23844]
[1776695986501,44.01,75522.98,0.1,0.64723,0.00013,24.22709]
[1776695986986,44.01,75522.98,0.1,0.64723,0.00013,24.22709]
[1776695987371,44.01,75522.98,0.1,0.64723,0.00013,24.22709]
[1776695987569,44.01,75522.98,0.1,0.64723,0.00013,24.22709]
[1776695987637,44.01,75520.31,0.1,0.64689,0.00013,24.23467]
[1776695987811,44.01,75525.3,0.1,0.64753,0.00013,24.22035]
[1776695989531,44.01,75525.3,0.1,0.64753,0.00013,24.22035]
[1776695989713,44.01,75525.3,0.1,0.64753,0.00013,24.22035]
[1776695989829,44.0,75533.03,0.1,0.64854,0.00013,24.19793]
[1776695991068,44.0,75533.03,0.1,0.64854,0.00013,24.19793]
[1776695991462,44.0,75533.03,0.1,0.64854,0.00013,24.19793]
[1776695991501,44.0,75533.03,0.1,0.64854,0.00013,24.19793]
[1776695991527,44.0,75533.43,0.1,0.64859,0.00013,24.19668]
[1776695992654,44.0,75533.43,0.1,0.64859,0.00013,24.19668]
[1776695992084,44.0,75527.29,0.1,0.6478,0.00013,24.21441]
[1776695993134,44.0,75527.29,0.1,0.6478,0.00013,24.21441]
[1776695993448,44.0,75527.29,0.1,0.6478,0.00013,24.21441]
[1776695993516,44.0,75519.02,0.1,0.64673,0.00013,24.23808]
[1776695993956,44.0,75502.25,0.1,0.64456,0.00013,24.2857]
[1776695995233,44.0,75497.99,0.1,0.644,0.00013,24.29766]
[1776695997092,44.0,75497.45,0.1,0.64394,0.00013,24.29914]
[1776695997515,44.0,75497.45,0.1,0.64394,0.00013,24.29914]
[1776695997885,44.0,75499.29,0.1,0.64418,0.00013,24.29397]
[1776695998209,44.0,75505.24,0.1,0.64495,0.00013,24.27721]
[1776696001304,44.0,75504.84,0.1,0.6449,0.00013,24.27834]
[1776696003278,44.0,75499.18,0.1,0.64416,0.00013,24.29427]
[1776696008710,44.0,75496.48,0.1,0.64381,0.00013,24.30175]
[1776696009515,44.0,75496.79,0.1,0.64386,0.00013,24.30086]
[1776696009575,44.0,75496.79,0.1,0.64386,0.00013,24.30086]
[1776696009746,44.0,75496.79,0.1,0.64386,0.00013,24.30086]
[1776696009627,44.0,75496.92,0.1,0.64387,0.00013,24.30045]
[1776696010264,44.0,75496.92,0.1,0.64387,0.00013,24.30045]
[1776696010274,44.0,75488.23,0.1,0.64274,0.00013,24.32471]
[1776696010993,44.0,75488.23,0.1,0.64274,0.00013,24.32471]
[1776696011246,44.0,75488.23,0.1,0.64274,0.00013,24.32471]
[1776696011292,44.0,75478.91,0.1,0.64153,0.00013,24.35047]
[1776696011998,44.0,75473.55,0.1,0.64084,0.00013,24.36515]
[1776696012795,44.0,75473.55,0.1,0.64084,0.00013,24.36515]
[1776696012982,44.0,75473.55,0.1,0.64084,0.00013,24.36515]
[1776696014016,44.0,75472.31,0.1,0.64068,0.00013,24.36848]
[1776696014276,44.0,75472.31,0.1,0.64068,0.00013,24.36848]
[1776696014456,44.0,75472.31,0.1,0.64068,0.00013,24.36848]
[1776696014529,43.99,75475.85,0.1,0.64114,0.00013,24.3587]
[1776696015146,43.99,75475.85,0.1,0.64114,0.00013,24.3587]
[1776696015518,43.99,75475.85,0.1,0.64114,0.00013,24.3587]
[1776696015620,43.99,75488.49,0.1,0.64279,0.00013,24.32369]
[1776696016474,43.99,75497.35,0.1,0.64394,0.00013,24.29891]
[1776696017233,43.99,75497.35,0.1,0.64394,0.00013,24.29891]
[1776696017575,43.99,75497.35,0.1,0.64394,0.00013,24.29891]
[1776696019050,43.99,75491.57,0.1,0.6432,0.00013,24.31501]
[1776696020566,43.99,75491.57,0.1,0.6432,0.00013,24.31501]
[1776696020688,43.99,75488.65,0.1,0.64282,0.00013,24.32308]
[1776696021706,43.99,75488.65,0.1,0.64282,0.00013,24.32308]
[1776696021064,43.99,75479.6,0.1,0.64164,0.00013,24.34815]
[1776696023898,43.99,75478.3,0.1,0.64148,0.00013,24.35162]
[1776696024082,43.99,75478.3,0.1,0.64148,0.00013,24.35162]
[1776696024882,43.99,75474.77,0.1,0.64102,0.00013,24.36128]
[1776696025070,43.99,75474.77,0.1,0.64102,0.00013,24.36128]
[1776696025142,43.99,75474.77,0.1,0.64102,0.00013,24.36128]
[1776696025152,43.99,75474.0,0.1,0.64092,0.00013,24.36333]
[1776696025938,43.99,75474.0,0.1,0.64092,0.00013,24.36333]
[1776696026162,43.99,75474.0,0.1,0.64092,0.00013,24.36333]
[1776696027329,43.99,75463.18,0.1,0.63951,0.00013,24.39275]
[1776696028536,43.99,75454.8,0.1,0.63842,0.00013,24.41543]
[1776696029019,43.99,75454.8,0.1,0.63842,0.00013,24.41543]
[1776696029125,43.99,75448.15,0.1,0.63755,0.00013,24.43329]
[1776696031806,43.99,75444.92,0.1,0.63714,0.00013,24.43843]
[1776696032105,43.99,75444.92,0.1,0.63714,0.00013,24.43843]
[1776696032589,43.99,75444.92,0.1,0.63714,0.00013,24.43843]
[1776696032648,43.99,75435.06,0.1,0.63585,0.00013,24.46459]
[1776696032968,43.99,75435.06,0.1,0.63585,0.00013,24.46459]
[1776696033149,43.99,75435.06,0.1,0.63585,0.00013,24.46459]
[1776696033157,43.98,75425.97,0.1,0.63466,0.00013,24.48846]
[1776696034290,43.98,75425.97,0.1,0.63466,0.00013,24.48846]
[1776696034353,43.98,75425.97,0.1,0.63466,0.00013,24.48846]
[1776696034564,43.98,75422.98,0.1,0.63427,0.00013,24.49616]
[1776696034837,43.98,75422.98,0.1,0.63427,0.00013,24.49616]
[1776696035490,43.98,75422.98,0.1,0.63427,0.00013,24.49616]
[1776696035845,43.98,75425.05,0.1,0.63454,0.00013,24.49075]
[1776696036013,43.98,75425.05,0.1,0.63454,0.00013,24.49075]
[1776696036720,43.98,75425.05,0.1,0.63454,0.00013,24.49075]
[1776696036777,43.98,75424.23,0.1,0.63444,0.00013,24.49278]
[1776696037079,43.98,75424.23,0.1,0.63444,0.00013,24.49278]
[1776696037184,43.98,75424.23,0.1,0.63444,0.00013,24.49278]
[1776696040580,43.98,75428.01,0.1,0.63494,0.00013,24.48278]
[1776696040658,43.98,75427.09,0.1,0.63483,0.00013,24.48509]
[1776696041078,43.98,75427.09,0.1,0.63483,0.00013,24.48509]
[1776696041210,43.98,75419.8,0.1,0.63387,0.00013,24.50413]
[1776696042132,43.98,75419.8,0.1,0.63387,0.00013,24.50413]
[1776696042340,43.98,75419.8,0.1,0.63387,0.00013,24.50413]
[1776696043299,43.98,75421.69,0.1,0.63412,0.00013,24.49915]
[1776696043735,43.97,75420.93,0.1,0.63403,0.00013,24.50101]
[1776696044236,43.97,75425.17,0.1,0.63458,0.00013,24.48993]
[1776696046105,43.97,75427.86,0.1,0.63494,0.00013,24.48283]
[1776696046460,43.97,75427.86,0.1,0.63494,0.00013,24.48283]
[1776696047146,43.97,75430.3,0.1,0.63526,0.00013,24.47633]
[1776696047776,43.97,75430.3,0.1,0.63526,0.00013,24.47633]
[1776696049104,43.97,75428.41,0.1,0.63502,0.00013,24.48126]
[1776696049177,43.97,75428.41,0.1,0.63502,0.00013,24.48126]
[1776696049272,43.97,75422.61,0.1,0.63426,0.00013,24.4964]
[1776696049864,43.97,75422.61,0.1,0.63426,0.00013,24.4964]
[1776696050055,43.97,75422.61,0.1,0.63426,0.00013,24.4964]
[1776696050197,43.97,75422.61,0.1,0.63426,0.00013,24.4964]
[1776696050282,43.97,75410.18,0.1,0.63263,0.00013,24.52858]
[1776696051505,43.97,75397.04,0.1,0.6309,0.00013,24.56222]
[1776696052144,43.97,75397.04,0.1,0.6309,0.00013,24.56222]
[1776696052299,43.97,75394.16,0.1,0.63052,0.00013,24.56952]
[1776696053615,43.97,75394.16,0.1,0.63052,0.00013,24.56952]
[1776696053695,43.97,75389.4,0.1,0.62989,0.00013,24.58153]
[1776696053907,43.97,75389.4,0.1,0.62989,0.00013,24.58153]
[1776696054703,43.97,75382.24,0.1,0.62895,0.00013,24.59949]
[1776696055177,43.97,75382.24,0.1,0.62895,0.00013,24.59949]
[1776696055624,43.97,75382.24,0.1,0.62895,0.00013,24.59949]
[1776696055682,43.97,75369.69,0.1,0.62729,0.00013,24.63064]
[1776696056671,43.97,75369.69,0.1,0.62729,0.00013,24.63064]
[1776696056736,43.97,75363.67,0.1,0.62649,0.00013,24.64539]
[1776696056916,43.97,75363.67,0.1,0.62649,0.00013,24.64539]
[1776696057192,43.97,75363.67,0.1,0.62649,0.00013,24.64539]
[1776696057531,43.97,75363.67,0.1,0.62649,0.00013,24.64539]
[1776696057625,43.97,75367.19,0.1,0.62696,0.00013,24.63676]
[1776696060382,43.97,75363.88,0.1,0.62652,0.00013,24.64492]
[1776696060475,43.97,75364.61,0.1,0.62662,0.00013,24.64314]
[1776696061615,43.97,75364.61,0.1,0.62662,0.00013,24.64314]
[1776696061805,43.97,75357.69,0.1,0.6257,0.00013,24.66007]
[1776696062131,43.97,75357.69,0.1,0.6257,0.00013,24.66007]
[1776696062302,43.97,75357.69,0.1,0.6257,0.00013,24.66007]
[1776696062530,43.97,75357.69,0.1,0.6257,0.00013,24.66007]
[1776696062591,43.97,75352.3,0.1,0.62499,0.00013,24.67316]
[1776696063088,43.97,75352.3,0.1,0.62499,0.00013,24.67316]
[1776696063416,43.97,75352.3,0.1,0.62499,0.00013,24.67316]
[1776696063748,43.97,75352.3,0.1,0.62499,0.00013,24.67316]
[1776696063763,43.97,75314.0,0.1,0.6199,0.00013,24.76383]
[1776696064406,43.97,75294.41,0.1,0.61729,0.00013,24.80863]
[1776696065510,43.97,75294.41,0.1,0.61729,0.00013,24.80863]
[1776696065837,43.97,75279.76,0.1,0.61533,0.00013,24.84138]
[1776696065982,43.97,75279.76,0.1,0.61533,0.00013,24.84138]
[1776696066503,43.96,75261.85,0.1,0.61294,0.00013,24.88059]
[1776696067454,43.96,75261.85,0.1,0.61294,0.00013,24.88059]
[1776696067830,43.97,75261.32,0.1,0.61287,0.00013,24.88177]
[1776696068439,43.97,75265.78,0.1,0.61346,0.00013,24.87208]
[1776696069203,43.97,75265.78,0.1,0.61346,0.00013,24.87208]
[1776696069338,43.97,75265.78,0.1,0.61346,0.00013,24.87208]
[1776696069696,43.96,75253.12,0.1,0.61177,0.00013,24.89942]
[1776696070009,43.96,75253.12,0.1,0.61177,0.00013,24.89942]
[1776696070417,43.96,75253.12,0.1,0.61177,0.00013,24.89942]
[1776696070438,43.96,75253.12,0.1,0.61177,0.00013,24.89942]
[1776696070452,43.96,75257.74,0.1,0.61239,0.00013,24.88948]
[1776696071508,43.96,75257.74,0.1,0.61239,0.00013,24.88948]
[1776696071607,43.96,75281.04,0.1,0.61551,0.00013,24.83842]
[1776696072690,43.96,75281.04,0.1,0.61551,0.00013,24.83842]
[1776696072779,43.96,75289.44,0.1,0.61664,0.00013,24.81954]
[1776696073456,43.96,75289.44,0.1,0.61664,0.00013,24.81954]
[1776696073744,43.96,75289.44,0.1,0.61664,0.00013,24.81954]
[1776696073792,43.96,75289.44,0.1,0.61664,0.00013,24.81954]
[1776696073838,43.96,75275.42,0.1,0.61476,0.00013,24.85074]
[1776696074633,43.96,75275.42,0.1,0.61476,0.00013,24.85074]
[1776696074664,43.96,75258.8,0.1,0.61254,0.00013,24.88703]
[1776696075577,43.96,75258.8,0.1,0.61254,0.00013,24.88703]
[1776696075681,43.96,75262.84,0.1,0.61308,0.00013,24.8783]
[1776696076619,43.96,75262.84,0.1,0.61308,0.00013,24.8783]
[1776696077836,43.96,75269.44,0.1,0.61396,0.00013,24.86388]
[1776696078405,43.96,75269.44,0.1,0.61396,0.00013,24.86388]
[1776696078834,43.96,75269.44,0.1,0.61396,0.00013,24.86388]
[1776696078776,43.96,75263.85,0.1,0.61321,0.00013,24.87611]
[1776696079536,43.96,75269.9,0.1,0.61402,0.00013,24.86292]
[1776696080034,43.96,75269.9,0.1,0.61402,0.00013,24.86292]
[1776696080122,43.96,75269.9,0.1,0.61402,0.00013,24.86292]
[1776696080519,43.96,75269.9,0.1,0.61402,0.00013,24.86292]
[1776696080543,43.96,75280.68,0.1,0.61546,0.00013,24.83913]
[1776696081181,43.96,75280.68,0.1,0.61546,0.00013,24.83913]
[1776696081533,43.96,75280.68,0.1,0.61546,0.00013,24.83913]
[1776696081889,43.96,75280.68,0.1,0.61546,0.00013,24.83913]
[1776696081554,43.96,75287.37,0.1,0.61636,0.00013,24.82411]
[1776696082562,43.96,75303.03,0.1,0.61845,0.00013,24.78868]
[1776696083656,43.96,75303.03,0.1,0.61845,0.00013,24.78868]
[1776696083748,43.96,75303.53,0.1,0.61852,0.00013,24.7875]
[1776696084033,43.96,75303.53,0.1,0.61852,0.00013,24.7875]
[1776696084678,43.96,75303.53,0.1,0.61852,0.00013,24.7875]
[1776696085100,43.96,75306.21,0.1,0.61888,0.00013,24.78136]
[1776696085696,43.96,75306.21,0.1,0.61888,0.00013,24.78136]
[1776696085776,43.96,75306.21,0.1,0.61888,0.00013,24.78136]
[1776696085891,43.96,75309.25,0.1,0.61929,0.00013,24.77437]
[1776696086237,43.96,75309.25,0.1,0.61929,0.00013,24.77437]
[1776696086491,43.96,75309.25,0.1,0.61929,0.00013,24.77437]
[1776696086852,43.96,75309.25,0.1,0.61929,0.00013,24.77437]
[1776696086864,43.96,75302.51,0.1,0.61839,0.00013,24.78983]
[1776696087359,43.96,75302.51,0.1,0.61839,0.00013,24.78983]
[1776696087592,43.96,75302.51,0.1,0.61839,0.00013,24.78983]
[1776696087721,43.96,75302.51,0.1,0.61839,0.00013,24.78983]
[1776696087783,43.96,75299.8,0.1,0.61803,0.00013,24.796]
[1776696088314,43.96,75299.8,0.1,0.61803,0.00013,24.796]
[1776696088829,43.96,75277.16,0.1,0.615,0.00013,24.8468]
[1776696089716,43.96,75271.29,0.1,0.61421,0.00013,24.85975]
[1776696090851,43.96,75259.19,0.1,0.61259,0.00013,24.88611]
[1776696091630,43.96,75252.51,0.1,0.61171,0.00013,24.89709]
[1776696092635,43.96,75257.96,0.1,0.61244,0.00013,24.8854]
[1776696095852,43.96,75258.51,0.1,0.61251,0.00013,24.88424]
[1776696095918,43.96,75258.51,0.1,0.61251,0.00013,24.88424]
[1776696096028,43.96,75259.27,0.1,0.61261,0.00013,24.8826]
[1776696096076,43.96,75259.27,0.1,0.61261,0.00013,24.8826]
[1776696096527,43.96,75259.27,0.1,0.61261,0.00013,24.8826]
[1776696096625,43.96,75259.27,0.1,0.61261,0.00013,24.8826]
[1776696096702,43.96,75250.52,0.1,0.61144,0.00013,24.90144]
[1776696096994,43.96,75250.52,0.1,0.61144,0.00013,24.90144]
[1776696097684,43.96,75256.3,0.1,0.61221,0.00013,24.88904]
[1776696098693,43.96,75262.66,0.1,0.61306,0.00013,24.87534]
[1776696100758,43.96,75266.88,0.1,0.61363,0.00013,24.86613]
[1776696102922,43.96,75275.76,0.1,0.61482,0.00013,24.84658]
[1776696103948,43.96,75275.76,0.1,0.61482,0.00013,24.84658]
[1776696104215,43.96,75275.62,0.1,0.6148,0.00013,24.84685]
[1776696104779,43.96,75269.02,0.1,0.61392,0.00013,24.86135]
[1776696105786,43.96,75263.63,0.1,0.6132,0.00013,24.87309]
[1776696108807,43.96,75267.93,0.1,0.61378,0.00013,24.86364]
[1776696109814,43.96,75263.02,0.1,0.61312,0.00013,24.87432]
[1776696112231,43.96,75261.09,0.1,0.61287,0.00013,24.87846]
[1776696112843,43.95,75250.99,0.1,0.61151,0.00013,24.90019]
[1776696113462,43.95,75250.99,0.1,0.61151,0.00013,24.90019]
[1776696115697,43.95,75253.59,0.1,0.61187,0.00013,24.89456]
[1776696116131,43.95,75253.73,0.1,0.61189,0.00013,24.89423]
[1776696116558,43.95,75253.73,0.1,0.61189,0.00013,24.89423]
[1776696116874,43.95,75248.0,0.1,0.61112,0.00013,24.90649]
[1776696117374,43.95,75248.0,0.1,0.61112,0.00013,24.90649]
[1776696117882,43.95,75245.8,0.1,0.61082,0.00013,24.91117]
[1776696120888,43.95,75244.95,0.1,0.61071,0.00013,24.91297]
[1776696120903,43.95,75244.8,0.1,0.61069,0.00013,24.91328]
[1776696121996,43.95,75253.44,0.1,0.61185,0.00013,24.89484]
[1776696122590,43.95,75253.44,0.1,0.61185,0.00013,24.89484]
[1776696122726,43.95,75253.44,0.1,0.61185,0.00013,24.89484]
[1776696122952,43.95,75269.63,0.1,0.61402,0.00013,24.85968]
[1776696123080,43.95,75269.63,0.1,0.61402,0.00013,24.85968]
[1776696123927,43.95,75288.84,0.1,0.61659,0.00013,24.817]
[1776696124438,43.95,75288.84,0.1,0.61659,0.00013,24.817]
[1776696124657,43.95,75288.84,0.1,0.61659,0.00013,24.817]
[1776696124934,43.95,75293.56,0.1,0.61723,0.00013,24.80634]
[1776696125544,43.95,75293.56,0.1,0.61723,0.00013,24.80634]
[1776696125761,43.95,75293.56,0.1,0.61723,0.00013,24.80634]
[1776696125941,43.95,75298.42,0.1,0.61788,0.00013,24.79532]
[1776696126272,43.95,75298.42,0.1,0.61788,0.00013,24.79532]
[1776696126453,43.95,75298.42,0.1,0.61788,0.00013,24.79532]
[1776696126551,43.95,75298.42,0.1,0.61788,0.00013,24.79532]
[1776696126618,43.95,75298.42,0.1,0.61788,0.00013,24.79532]
[1776696128017,43.95,75297.49,0.1,0.61775,0.00013,24.79742]
[1776696128965,43.95,75300.39,0.1,0.61814,0.00013,24.79081]
[1776696129656,43.95,75300.39,0.1,0.61814,0.00013,24.79081]
[1776696129764,43.95,75300.39,0.1,0.61814,0.00013,24.79081]
[1776696129973,43.95,75300.05,0.1,0.61809,0.00013,24.79158]
[1776696130169,43.95,75300.05,0.1,0.61809,0.00013,24.79158]
[1776696130903,43.95,75300.05,0.1,0.61809,0.00013,24.79158]
[1776696131593,43.95,75300.66,0.1,0.61818,0.00013,24.79019]
[1776696131856,43.95,75300.66,0.1,0.61818,0.00013,24.79019]
[1776696132432,43.95,75300.3,0.1,0.61813,0.00013,24.791]
[1776696132994,43.95,75300.96,0.1,0.61822,0.00013,24.78949]
[1776696133283,43.95,75300.96,0.1,0.61822,0.00013,24.78949]
[1776696133365,43.95,75300.96,0.1,0.61822,0.00013,24.78949]
[1776696134001,43.95,75302.78,0.1,0.61846,0.00013,24.78534]
[1776696134385,43.95,75302.78,0.1,0.61846,0.00013,24.78534]
[1776696134471,43.95,75302.78,0.1,0.61846,0.00013,24.78534]
[1776696134547,43.95,75302.78,0.1,0.61846,0.00013,24.78534]
[1776696135008,43.95,75303.61,0.1,0.61857,0.00013,24.78344]
[1776696139431,43.95,75307.41,0.1,0.61908,0.00013,24.77474]
[1776696139530,43.95,75307.41,0.1,0.61908,0.00013,24.77474]
[1776696139623,43.95,75307.41,0.1,0.61908,0.00013,24.77474]
[1776696139876,43.95,75307.41,0.1,0.61908,0.00013,24.77474]
[1776696139934,43.95,75308.09,0.1,0.61917,0.00013,24.7732]
[1776696140171,43.95,75308.09,0.1,0.61917,0.00013,24.7732]
[1776696140561,43.95,75308.09,0.1,0.61917,0.00013,24.7732]
[1776696140820,43.95,75308.09,0.1,0.61917,0.00013,24.7732]
[1776696140871,43.95,75302.28,0.1,0.61839,0.00013,24.78652]
[1776696141940,43.95,75275.89,0.1,0.61487,0.00013,24.84578]
[1776696142933,43.95,75271.72,0.1,0.61431,0.00013,24.85493]
[1776696143956,43.95,75276.95,0.1,0.61501,0.00013,24.84336]
[1776696144172,43.95,75276.95,0.1,0.61501,0.00013,24.84336]
[1776696144178,43.95,75276.95,0.1,0.61501,0.00013,24.84336]
[1776696144213,43.95,75283.32,0.1,0.61586,0.00013,24.82921]
[1776696145553,43.95,75292.76,0.1,0.61713,0.00013,24.80798]
[1776696147243,43.95,75295.5,0.1,0.61749,0.00013,24.80178]
[1776696147471,43.95,75295.5,0.1,0.61749,0.00013,24.80178]
[1776696148351,43.95,75296.2,0.1,0.61759,0.00013,24.80018]
[1776696148452,43.95,75291.71,0.1,0.61699,0.00013,24.81032]
[1776696151271,43.94,75289.88,0.1,0.61674,0.00013,24.81443]
[1776696151349,43.94,75289.88,0.1,0.61674,0.00013,24.81443]
[1776696151548,43.94,75289.88,0.1,0.61674,0.00013,24.81443]
[1776696151759,43.94,75289.88,0.1,0.61674,0.00013,24.81443]
[1776696151853,43.94,75289.88,0.1,0.61674,0.00013,24.81443]
[1776696151962,43.94,75283.6,0.1,0.61592,0.00013,24.82505]
[1776696152136,43.94,75293.19,0.1,0.6172,0.00013,24.80351]
[1776696153119,43.94,75293.19,0.1,0.6172,0.00013,24.80351]
[1776696153333,43.94,75293.19,0.1,0.6172,0.00013,24.80351]
[1776696153408,43.94,75293.19,0.1,0.6172,0.00013,24.80351]
[1776696153484,43.94,75295.2,0.1,0.61747,0.00013,24.79894]
[1776696154150,43.94,75290.66,0.1,0.61686,0.00013,24.8092]
[1776696156384,43.94,75289.39,0.1,0.6167,0.00013,24.81204]
[1776696156429,43.94,75289.39,0.1,0.6167,0.00013,24.81204]
[1776696156637,43.94,75289.39,0.1,0.6167,0.00013,24.81204]
[1776696156705,43.94,75289.89,0.1,0.61676,0.00013,24.81088]
[1776696157899,43.94,75289.89,0.1,0.61676,0.00013,24.81088]
[1776696157983,43.94,75289.89,0.1,0.61676,0.00013,24.81088]
[1776696157982,43.94,75291.3,0.1,0.61695,0.00013,24.80769]
[1776696158110,43.94,75291.3,0.1,0.61695,0.00013,24.80769]
[1776696158178,43.94,75286.83,0.1,0.61636,0.00013,24.81774]
[1776696160481,43.94,75289.89,0.1,0.61677,0.00013,24.81084]
[1776696160901,43.94,75288.65,0.1,0.6166,0.00013,24.81359]
[1776696161090,43.94,75288.65,0.1,0.6166,0.00013,24.81359]
[1776696161244,43.94,75288.65,0.1,0.6166,0.00013,24.81359]
[1776696161732,43.94,75288.65,0.1,0.6166,0.00013,24.81359]
[1776696161834,43.94,75289.64,0.1,0.61674,0.00013,24.81135]
[1776696162699,43.94,75289.64,0.1,0.61674,0.00013,24.81135]
[1776696162737,43.94,75289.64,0.1,0.61674,0.00013,24.81135]
[1776696162940,43.94,75289.64,0.1,0.61674,0.00013,24.81135]
[1776696162962,43.94,75289.18,0.1,0.61668,0.00013,24.81237]
[1776696164784,43.94,75290.3,0.1,0.61683,0.00013,24.80985]
[1776696164930,43.94,75290.3,0.1,0.61683,0.00013,24.80985]
[1776696165031,43.94,75294.98,0.1,0.61745,0.00013,24.79925]
[1776696165252,43.94,75294.98,0.1,0.61745,0.00013,24.79925]
[1776696165898,43.94,75294.98,0.1,0.61745,0.00013,24.79925]
[1776696166014,43.94,75294.98,0.1,0.61745,0.00013,24.79925]
[1776696165999,43.94,75301.54,0.1,0.61833,0.00013,24.78433]
[1776696166207,43.94,75301.54,0.1,0.61833,0.00013,24.78433]
[1776696166436,43.94,75301.54,0.1,0.61833,0.00013,24.78433]
[1776696166496,43.94,75301.54,0.1,0.61833,0.00013,24.78433]
[1776696168272,43.94,75300.02,0.1,0.61813,0.00013,24.78779]
[1776696169343,43.94,75306.63,0.1,0.61901,0.00013,24.77266]
[1776696174471,43.94,75307.96,0.1,0.61918,0.00013,24.76963]
[1776696174635,43.94,75317.07,0.1,0.6204,0.00013,24.74857]
[1776696176307,43.94,75322.26,0.1,0.62109,0.00013,24.73648]
[1776696178754,43.94,75323.53,0.1,0.62125,0.00013,24.73356]
[1776696178823,43.94,75323.53,0.1,0.62125,0.00013,24.73356]
[1776696179765,43.94,75325.3,0.1,0.62149,0.00013,24.72942]
[1776696179926,43.94,75325.3,0.1,0.62149,0.00013,24.72942]
[1776696181493,43.94,75326.93,0.1,0.6217,0.00013,24.7256]
[1776696181659,43.94,75326.93,0.1,0.6217,0.00013,24.7256]
[1776696182334,43.94,75326.88,0.1,0.6217,0.00013,24.72573]
[1776696182582,43.94,75326.88,0.1,0.6217,0.00013,24.72573]
[1776696183568,43.94,75327.15,0.1,0.62173,0.00013,24.72508]
[1776696183794,43.94,75327.15,0.1,0.62173,0.00013,24.72508]
[1776696184987,43.94,75318.85,0.1,0.62063,0.00013,24.74456]
[1776696190402,43.94,75316.94,0.1,0.62038,0.00013,24.74894]
[1776696194436,43.94,75311.8,0.1,0.6197,0.00013,24.76075]
[1776696196983,43.94,75321.4,0.1,0.62098,0.00013,24.73834]
[1776696197459,43.94,75314.83,0.1,0.6201,0.00013,24.75368]
[1776696198658,43.94,75314.83,0.1,0.6201,0.00013,24.75368]
[1776696198692,43.94,75314.83,0.1,0.6201,0.00013,24.75368]
[1776696198755,43.94,75314.83,0.1,0.6201,0.00013,24.75368]
[1776696198849,43.94,75314.83,0.1,0.6201,0.00013,24.75368]
[1776696198877,43.94,75314.83,0.1,0.6201,0.00013,24.75368]
[1776696198974,43.94,75314.83,0.1,0.6201,0.00013,24.75368]
[1776696199067,43.94,75314.78,0.1,0.6201,0.00013,24.75382]
[1776696199280,43.94,75314.78,0.1,0.6201,0.00013,24.75382]
[1776696199570,43.94,75314.78,0.1,0.6201,0.00013,24.75382]
[1776696199921,43.94,75314.78,0.1,0.6201,0.00013,24.75382]
[1776696199941,43.94,75300.17,0.1,0.61815,0.00013,24.78745]
[1776696200178,43.94,75300.17,0.1,0.61815,0.00013,24.78745]
[1776696200569,43.94,75300.17,0.1,0.61815,0.00013,24.78745]
[1776696200937,43.94,75300.17,0.1,0.61815,0.00013,24.78745]
[1776696201038,43.94,75287.45,0.1,0.61645,0.00013,24.81623]
[1776696201168,43.94,75287.45,0.1,0.61645,0.00013,24.81623]
[1776696201849,43.94,75287.45,0.1,0.61645,0.00013,24.81623]
[1776696201949,43.94,75287.45,0.1,0.61645,0.00013,24.81623]
[1776696202024,43.94,75294.74,0.1,0.61742,0.00013,24.79978]
[1776696203034,43.94,75294.74,0.1,0.61742,0.00013,24.79978]
[1776696203216,43.94,75295.15,0.1,0.61748,0.00013,24.79884]
[1776696203776,43.94,75295.15,0.1,0.61748,0.00013,24.79884]
[1776696204013,43.94,75295.15,0.1,0.61748,0.00013,24.79884]
[1776696204073,43.94,75295.5,0.1,0.61752,0.00013,24.79805]
[1776696204250,43.94,75295.5,0.1,0.61752,0.00013,24.79805]
[1776696204508,43.94,75290.1,0.1,0.6168,0.00013,24.81024]
[1776696206522,43.94,75285.61,0.1,0.6162,0.00013,24.8203]
[1776696207723,43.94,75285.61,0.1,0.6162,0.00013,24.8203]
[1776696207881,43.94,75285.61,0.1,0.6162,0.00013,24.8203]
[1776696209156,43.94,75287.93,0.1,0.61651,0.00013,24.81506]
[1776696209390,43.94,75287.93,0.1,0.61651,0.00013,24.81506]
[1776696211045,43.94,75287.93,0.1,0.61652,0.00013,24.81504]
[1776696211216,43.94,75288.19,0.1,0.61655,0.00013,24.81444]
[1776696211253,43.94,75288.19,0.1,0.61655,0.00013,24.81444]
[1776696211427,43.94,75288.19,0.1,0.61655,0.00013,24.81444]
[1776696211805,43.94,75299.96,0.1,0.61814,0.00013,24.78437]
[1776696212196,43.94,75299.96,0.1,0.61814,0.00013,24.78437]
[1776696212803,43.94,75309.26,0.1,0.61938,0.00013,24.76304]
[1776696213731,43.94,75309.26,0.1,0.61938,0.00013,24.76304]
[1776696213749,43.94,75309.26,0.1,0.61938,0.00013,24.76304]
[1776696214052,43.94,75309.26,0.1,0.61938,0.00013,24.76304]
[1776696213931,43.94,75311.39,0.1,0.61966,0.00013,24.75813]
[1776696214579,43.94,75303.26,0.1,0.61858,0.00013,24.77685]
[1776696216448,43.94,75300.4,0.1,0.61819,0.00013,24.78339]
[1776696216592,43.94,75296.61,0.1,0.61769,0.00013,24.79202]
[1776696217963,43.94,75296.61,0.1,0.61769,0.00013,24.79202]
[1776696218027,43.94,75293.04,0.1,0.61721,0.00013,24.8001]
[1776696218395,43.94,75293.04,0.1,0.61721,0.00013,24.8001]
[1776696218448,43.94,75293.04,0.1,0.61721,0.00013,24.8001]
[1776696218617,43.94,75293.04,0.1,0.61721,0.00013,24.8001]
[1776696218698,43.94,75294.16,0.1,0.61736,0.00013,24.79756]
[1776696219393,43.94,75294.16,0.1,0.61736,0.00013,24.79756]
[1776696219614,43.94,75294.2,0.1,0.61737,0.00013,24.79747]
[1776696220301,43.94,75294.2,0.1,0.61737,0.00013,24.79747]
[1776696220369,43.94,75294.2,0.1,0.61737,0.00013,24.79747]
[1776696221313,43.94,75296.21,0.1,0.61764,0.00013,24.7929]
[1776696221647,43.94,75296.21,0.1,0.61764,0.00013,24.7929]
[1776696221952,43.94,75296.21,0.1,0.61764,0.00013,24.7929]
[1776696222101,43.94,75296.21,0.1,0.61764,0.00013,24.7929]
[1776696221957,43.94,75297.33,0.1,0.61779,0.00013,24.79036]
[1776696222403,43.94,75297.33,0.1,0.61779,0.00013,24.79036]
[1776696223036,43.93,75309.95,0.1,0.61947,0.00013,24.76143]
[1776696223644,43.93,75317.62,0.1,0.62049,0.00013,24.74364]
[1776696225923,43.93,75332.66,0.1,0.6225,0.00013,24.70827]
[1776696227453,43.93,75336.64,0.1,0.62303,0.00013,24.69879]
[1776696227602,43.93,75336.64,0.1,0.62303,0.00013,24.69879]
[1776696227929,43.93,75336.64,0.1,0.62303,0.00013,24.69879]
[1776696228580,43.93,75336.76,0.1,0.62305,0.00013,24.69849]
[1776696229873,43.93,75336.01,0.1,0.62295,0.00013,24.70027]
[1776696230007,43.93,75336.01,0.1,0.62295,0.00013,24.70027]
[1776696233296,43.93,75336.54,0.1,0.62302,0.00013,24.69896]
[1776696233454,43.93,75336.54,0.1,0.62302,0.00013,24.69896]
[1776696235287,43.93,75338.27,0.1,0.62325,0.00013,24.69471]
[1776696235480,43.93,75338.27,0.1,0.62325,0.00013,24.69471]
[1776696236550,43.93,75335.34,0.1,0.62287,0.00013,24.70164]
[1776696236819,43.93,75335.34,0.1,0.62287,0.00013,24.70164]
[1776696237611,43.93,75332.08,0.1,0.62244,0.00013,24.70932]
[1776696237846,43.93,75332.08,0.1,0.62244,0.00013,24.70932]
[1776696238546,43.93,75330.26,0.1,0.6222,0.00013,24.71363]
[1776696238713,43.93,75330.26,0.1,0.6222,0.00013,24.71363]
[1776696239757,43.93,75339.21,0.1,0.62339,0.00013,24.69236]
[1776696240235,43.93,75339.21,0.1,0.62339,0.00013,24.69236]
[1776696240402,43.93,75339.21,0.1,0.62339,0.00013,24.69236]
[1776696241052,43.93,75339.21,0.1,0.62339,0.00013,24.69236]
[1776696241153,43.93,75342.37,0.1,0.6238,0.00013,24.6848]
[1776696242357,43.93,75340.35,0.1,0.62354,0.00013,24.68965]
[1776696242506,43.93,75340.35,0.1,0.62354,0.00013,24.68965]
[1776696243590,43.93,75336.46,0.1,0.62302,0.00013,24.69895]
[1776696243736,43.93,75336.46,0.1,0.62302,0.00013,24.69895]
[1776696243800,43.93,75331.84,0.1,0.6224,0.00013,24.70993]
[1776696244998,43.93,75331.84,0.1,0.6224,0.00013,24.70993]
[1776696245217,43.93,75330.49,0.1,0.62222,0.00013,24.71313]
[1776696247562,43.93,75337.07,0.1,0.6231,0.00013,24.69748]
[1776696247725,43.93,75337.07,0.1,0.6231,0.00013,24.69748]
[1776696249214,43.92,75335.39,0.1,0.62288,0.00013,24.70131]
[1776696249527,43.92,75335.39,0.1,0.62288,0.00013,24.70131]
[1776696251382,43.92,75339.12,0.1,0.62339,0.00013,24.69224]
[1776696251692,43.92,75339.12,0.1,0.62339,0.00013,24.69224]
[1776696252786,43.92,75342.47,0.1,0.62384,0.00013,24.68414]
[1776696252933,43.92,75342.47,0.1,0.62384,0.00013,24.68414]
[1776696253800,43.92,75341.14,0.1,0.62367,0.00013,24.68725]
[1776696254025,43.92,75341.14,0.1,0.62367,0.00013,24.68725]
[1776696255541,43.91,75341.29,0.1,0.62369,0.00013,24.68675]
[1776696255677,43.91,75341.29,0.1,0.62369,0.00013,24.68675]
[1776696256751,43.91,75343.38,0.1,0.62397,0.00013,24.68167]
[1776696257020,43.91,75343.38,0.1,0.62397,0.00013,24.68167]
[1776696257126,43.91,75346.65,0.1,0.62441,0.00013,24.67372]
[1776696257819,43.91,75346.65,0.1,0.62441,0.00013,24.67372]
[1776696258079,43.91,75346.65,0.1,0.62441,0.00013,24.67372]
[1776696258094,43.91,75346.65,0.1,0.62441,0.00013,24.67372]
[1776696258102,43.91,75361.18,0.1,0.62634,0.00013,24.63832]
[1776696258275,43.91,75361.18,0.1,0.62634,0.00013,24.63832]
[1776696258758,43.91,75361.18,0.1,0.62634,0.00013,24.63832]
[1776696259123,43.91,75361.18,0.1,0.62634,0.00013,24.63832]
[1776696258905,43.91,75360.37,0.1,0.62624,0.00013,24.64026]
[1776696259353,43.91,75360.37,0.1,0.62624,0.00013,24.64026]
[1776696259758,43.91,75360.37,0.1,0.62624,0.00013,24.64026]
[1776696259912,43.91,75362.64,0.1,0.62654,0.00013,24.63464]
[1776696260176,43.91,75362.64,0.1,0.62654,0.00013,24.63464]
[1776696260332,43.91,75362.64,0.1,0.62654,0.00013,24.63464]
[1776696260673,43.91,75362.64,0.1,0.62654,0.00013,24.63464]
[1776696260919,43.9,75370.79,0.1,0.62764,0.00013,24.61408]
[1776696261671,43.9,75370.79,0.1,0.62764,0.00013,24.61408]
[1776696261806,43.9,75370.79,0.1,0.62764,0.00013,24.61408]
[1776696261927,43.89,75374.91,0.1,0.6282,0.00013,24.60353]
[1776696263134,43.89,75374.91,0.1,0.6282,0.00013,24.60353]
[1776696262934,43.89,75391.66,0.1,0.63042,0.00013,24.56139]
[1776696263255,43.89,75391.66,0.1,0.63042,0.00013,24.56139]
[1776696264047,43.89,75397.95,0.1,0.63125,0.00013,24.54538]
[1776696264326,43.89,75397.95,0.1,0.63125,0.00013,24.54538]
[1776696264570,43.89,75397.95,0.1,0.63125,0.00013,24.54538]
[1776696264948,43.89,75392.04,0.1,0.63047,0.00013,24.56045]
[1776696265954,43.89,75383.7,0.1,0.62937,0.00013,24.58153]
[1776696267975,43.89,75389.75,0.1,0.63017,0.00013,24.56625]
[1776696269990,43.89,75396.38,0.1,0.63104,0.00013,24.5494]
[1776696273014,43.9,75391.97,0.1,0.63047,0.00013,24.55722]
[1776696278097,43.9,75393.55,0.1,0.63068,0.00013,24.55324]
[1776696283434,43.9,75394.28,0.1,0.63077,0.00013,24.55143]
[1776696284331,43.9,75395.72,0.1,0.63096,0.00013,24.54778]
[1776696284674,43.9,75395.72,0.1,0.63096,0.00013,24.54778]
[1776696286111,43.9,75390.11,0.1,0.63022,0.00013,24.56205]
[1776696291146,43.9,75385.05,0.1,0.62955,0.00013,24.57484]
[1776696293151,43.9,75383.0,0.1,0.62928,0.00013,24.57999]
[1776696298195,43.9,75379.92,0.1,0.62888,0.00013,24.58765]
[1776696298657,43.9,75379.92,0.1,0.62888,0.00013,24.58765]
[1776696298664,43.9,75379.92,0.1,0.62888,0.00013,24.58765]
[1776696298832,43.9,75379.92,0.1,0.62888,0.00013,24.58765]
[1776696299086,43.9,75379.92,0.1,0.62888,0.00013,24.58765]
[1776696299202,43.9,75372.65,0.1,0.62791,0.00013,24.60578]
[1776696300252,43.9,75372.65,0.1,0.62791,0.00013,24.60578]
[1776696300824,43.9,75369.91,0.1,0.62755,0.00013,24.61256]
[1776696300959,43.9,75369.91,0.1,0.62755,0.00013,24.61256]
[1776696301133,43.9,75369.91,0.1,0.62755,0.00013,24.61256]
[1776696301155,43.9,75369.91,0.1,0.62755,0.00013,24.61256]
[1776696301218,43.89,75362.94,0.1,0.62663,0.00013,24.62973]
[1776696301931,43.89,75362.94,0.1,0.62663,0.00013,24.62973]
[1776696302128,43.89,75362.94,0.1,0.62663,0.00013,24.62973]
[1776696302226,43.89,75358.17,0.1,0.626,0.00013,24.64139]
[1776696302784,43.89,75358.17,0.1,0.626,0.00013,24.64139]
[1776696302872,43.89,75358.17,0.1,0.626,0.00013,24.64139]
[1776696302973,43.89,75358.17,0.1,0.626,0.00013,24.64139]
[1776696303235,43.89,75360.56,0.1,0.62632,0.00013,24.63548]
[1776696303347,43.89,75360.56,0.1,0.62632,0.00013,24.63548]
[1776696303968,43.89,75360.56,0.1,0.62632,0.00013,24.63548]
[1776696304110,43.89,75360.56,0.1,0.62632,0.00013,24.63548]
[1776696304229,43.89,75360.56,0.1,0.62632,0.00013,24.63548]
[1776696304242,43.89,75366.67,0.1,0.62713,0.00013,24.62039]
[1776696305058,43.89,75366.67,0.1,0.62713,0.00013,24.62039]
[1776696305272,43.89,75366.67,0.1,0.62713,0.00013,24.62039]
[1776696306230,43.89,75365.52,0.1,0.62698,0.00013,24.62319]
[1776696306516,43.89,75367.82,0.1,0.62729,0.00013,24.61747]
[1776696308176,43.89,75367.45,0.1,0.62724,0.00013,24.61835]
[1776696308392,43.89,75367.61,0.1,0.62726,0.00013,24.61792]
[1776696308802,43.89,75367.61,0.1,0.62726,0.00013,24.61792]
[1776696308911,43.89,75367.61,0.1,0.62726,0.00013,24.61792]
[1776696309193,43.89,75367.61,0.1,0.62726,0.00013,24.61792]
[1776696309291,43.89,75367.61,0.1,0.62726,0.00013,24.61792]
[1776696309464,43.89,75370.63,0.1,0.62767,0.00013,24.6104]
[1776696309613,43.89,75370.63,0.1,0.62767,0.00013,24.6104]
[1776696310285,43.89,75372.96,0.1,0.62798,0.00013,24.60458]
[1776696310569,43.89,75372.96,0.1,0.62798,0.00013,24.60458]
[1776696311421,43.89,75372.96,0.1,0.62798,0.00013,24.60458]
[1776696311583,43.89,75372.96,0.1,0.62798,0.00013,24.60458]
[1776696311984,43.89,75368.26,0.1,0.62736,0.00013,24.61618]
[1776696313578,43.89,75369.94,0.1,0.62758,0.00013,24.61201]
[1776696313686,43.89,75369.94,0.1,0.62758,0.00013,24.61201]
[1776696314743,43.89,75371.09,0.1,0.62773,0.00013,24.6091]
[1776696314897,43.89,75371.09,0.1,0.62773,0.00013,24.6091]
[1776696316008,43.88,75366.91,0.1,0.62718,0.00013,24.61941]
[1776696316113,43.88,75366.91,0.1,0.62718,0.00013,24.61941]
[1776696317047,43.88,75365.51,0.1,0.627,0.00013,24.62283]
[1776696317205,43.88,75365.51,0.1,0.627,0.00013,24.62283]
[1776696317505,43.88,75364.7,0.1,0.62689,0.00013,24.62479]
[1776696318122,43.88,75364.7,0.1,0.62689,0.00013,24.62479]
[1776696319702,43.88,75363.97,0.1,0.6268,0.00013,24.62655]
[1776696319957,43.88,75363.97,0.1,0.6268,0.00013,24.62655]
[1776696320093,43.88,75363.97,0.1,0.6268,0.00013,24.62655]
[1776696320166,43.88,75365.61,0.1,0.62702,0.00013,24.62242]
[1776696321936,43.88,75362.57,0.1,0.62662,0.00013,24.62991]
[1776696322144,43.88,75362.57,0.1,0.62662,0.00013,24.62991]
[1776696322214,43.88,75353.53,0.1,0.62542,0.00013,24.65193]
[1776696323403,43.88,75356.96,0.1,0.62588,0.00013,24.64351]
[1776696323556,43.88,75356.96,0.1,0.62588,0.00013,24.64351]
[1776696324638,43.88,75358.88,0.1,0.62613,0.00013,24.63881]
[1776696324798,43.88,75358.88,0.1,0.62613,0.00013,24.63881]
[1776696325514,43.88,75358.77,0.1,0.62612,0.00013,24.63898]
[1776696325576,43.88,75358.77,0.1,0.62612,0.00013,24.63898]
[1776696325692,43.88,75358.77,0.1,0.62612,0.00013,24.63898]
[1776696325730,43.87,75360.04,0.1,0.62629,0.00013,24.63582]
[1776696326613,43.87,75360.04,0.1,0.62629,0.00013,24.63582]
[1776696326749,43.87,75360.04,0.1,0.62629,0.00013,24.63582]
[1776696326958,43.87,75360.04,0.1,0.62629,0.00013,24.63582]
[1776696327023,43.87,75362.0,0.1,0.62656,0.00013,24.63096]
[1776696327986,43.87,75351.06,0.1,0.62511,0.00013,24.65764]
[1776696328420,43.87,75343.21,0.1,0.62406,0.00013,24.67663]
[1776696329881,43.87,75343.21,0.1,0.62406,0.00013,24.67663]
[1776696330325,43.87,75342.79,0.1,0.62401,0.00013,24.67764]
[1776696331009,43.87,75342.79,0.1,0.62401,0.00013,24.67764]
[1776696331362,43.87,75344.67,0.1,0.62427,0.00013,24.66969]
[1776696331441,43.87,75350.71,0.1,0.62507,0.00013,24.65507]
[1776696332406,43.87,75350.71,0.1,0.62507,0.00013,24.65507]
[1776696332587,43.87,75350.71,0.1,0.62507,0.00013,24.65507]
[1776696332933,43.87,75350.71,0.1,0.62507,0.00013,24.65507]
[1776696332964,43.87,75356.16,0.1,0.6258,0.00013,24.64176]
[1776696333455,43.87,75364.69,0.1,0.62693,0.00013,24.62081]
[1776696335348,43.87,75365.37,0.1,0.62702,0.00013,24.6191]
[1776696335402,43.87,75365.37,0.1,0.62702,0.00013,24.6191]
[1776696335907,43.87,75365.37,0.1,0.62702,0.00013,24.6191]
[1776696336013,43.87,75364.87,0.1,0.62696,0.00013,24.62025]
[1776696336476,43.87,75360.32,0.1,0.62636,0.00013,24.63145]
[1776696337349,43.87,75360.32,0.1,0.62636,0.00013,24.63145]
[1776696337563,43.87,75360.32,0.1,0.62636,0.00013,24.63145]
[1776696339013,43.87,75357.04,0.1,0.62592,0.00013,24.63944]
[1776696339155,43.87,75357.04,0.1,0.62592,0.00013,24.63944]
[1776696339923,43.87,75355.68,0.1,0.62575,0.00013,24.64267]
[1776696340187,43.87,75355.68,0.1,0.62575,0.00013,24.64267]
[1776696341138,43.87,75354.96,0.1,0.62566,0.00013,24.64437]
[1776696341289,43.87,75354.96,0.1,0.62566,0.00013,24.64437]
[1776696341152,43.86,75350.91,0.1,0.62512,0.00013,24.65419]
[1776696342281,43.86,75350.91,0.1,0.62512,0.00013,24.65419]
[1776696342388,43.86,75349.83,0.1,0.62498,0.00013,24.65682]
[1776696345211,43.86,75348.79,0.1,0.62484,0.00013,24.65921]
[1776696345471,43.86,75348.87,0.1,0.62486,0.00013,24.65889]
[1776696345754,43.86,75348.87,0.1,0.62486,0.00013,24.65889]
[1776696346197,43.86,75348.87,0.1,0.62486,0.00013,24.65889]
[1776696346246,43.86,75353.5,0.1,0.62548,0.00013,24.64757]
[1776696346466,43.86,75353.5,0.1,0.62548,0.00013,24.64757]
[1776696347127,43.86,75353.5,0.1,0.62548,0.00013,24.64757]
[1776696347320,43.86,75353.5,0.1,0.62548,0.00013,24.64757]
[1776696347160,43.86,75364.71,0.1,0.62697,0.00013,24.62001]
[1776696347435,43.86,75364.71,0.1,0.62697,0.00013,24.62001]
[1776696347843,43.86,75369.65,0.1,0.62763,0.00013,24.60774]
[1776696348441,43.86,75369.65,0.1,0.62763,0.00013,24.60774]
[1776696348670,43.86,75369.65,0.1,0.62763,0.00013,24.60774]
[1776696348810,43.86,75369.65,0.1,0.62763,0.00013,24.60774]
[1776696349294,43.86,75369.65,0.1,0.62763,0.00013,24.60774]
[1776696348870,43.86,75375.91,0.1,0.62846,0.00013,24.59212]
[1776696349499,43.86,75375.91,0.1,0.62846,0.00013,24.59212]
[1776696349512,43.86,75375.91,0.1,0.62846,0.00013,24.59212]
[1776696349697,43.86,75375.91,0.1,0.62846,0.00013,24.59212]
[1776696349796,43.86,75375.91,0.1,0.62846,0.00013,24.59212]
[1776696349912,43.86,75375.91,0.1,0.62846,0.00013,24.59212]
[1776696350261,43.86,75375.91,0.1,0.62846,0.00013,24.59212]
[1776696350682,43.86,75375.16,0.1,0.62836,0.00013,24.59397]
[1776696350735,43.86,75375.16,0.1,0.62836,0.00013,24.59397]
[1776696350999,43.86,75375.16,0.1,0.62836,0.00013,24.59397]
[1776696351277,43.86,75375.16,0.1,0.62836,0.00013,24.59397]
[1776696351703,43.86,75373.25,0.1,0.62811,0.00013,24.59871]
[1776696352368,43.85,75371.64,0.1,0.6279,0.00013,24.60269]
[1776696354184,43.85,75371.14,0.1,0.62783,0.00013,24.60394]
[1776696354246,43.85,75371.29,0.1,0.62785,0.00013,24.60351]
[1776696354607,43.85,75364.61,0.1,0.62697,0.00013,24.62006]
[1776696355833,43.85,75364.61,0.1,0.62697,0.00013,24.62006]
[1776696356225,43.85,75364.61,0.1,0.62697,0.00013,24.62006]
[1776696356277,43.85,75361.42,0.1,0.62655,0.00013,24.62785]
[1776696356383,43.85,75361.42,0.1,0.62655,0.00013,24.62785]
[1776696357903,43.85,75363.22,0.1,0.62678,0.00013,24.62342]
[1776696358033,43.85,75363.22,0.1,0.62678,0.00013,24.62342]
[1776696358157,43.85,75363.22,0.1,0.62678,0.00013,24.62342]
[1776696358258,43.85,75363.18,0.1,0.62678,0.00013,24.62344]
[1776696360958,43.85,75363.37,0.1,0.62681,0.00013,24.62293]
[1776696361096,43.85,75363.37,0.1,0.62681,0.00013,24.62293]
[1776696361146,43.85,75363.37,0.1,0.62681,0.00013,24.62293]
[1776696361176,43.85,75364.22,0.1,0.62693,0.00013,24.62075]
[1776696361359,43.85,75364.22,0.1,0.62693,0.00013,24.62075]
[1776696361400,43.85,75364.22,0.1,0.62693,0.00013,24.62075]
[1776696361980,43.85,75364.22,0.1,0.62693,0.00013,24.62075]
[1776696362212,43.85,75364.22,0.1,0.62693,0.00013,24.62075]
[1776696362264,43.85,75369.08,0.1,0.62757,0.00013,24.60868]
[1776696363049,43.85,75369.08,0.1,0.62757,0.00013,24.60868]
[1776696363252,43.85,75369.08,0.1,0.62757,0.00013,24.60868]
[1776696363268,43.85,75386.21,0.1,0.62985,0.00013,24.56574]
[1776696364053,43.85,75391.95,0.1,0.63061,0.00013,24.55118]
[1776696367093,43.85,75396.9,0.1,0.63126,0.00013,24.53858]
[1776696367824,43.85,75396.9,0.1,0.63126,0.00013,24.53858]
[1776696367888,43.85,75396.9,0.1,0.63126,0.00013,24.53858]
[1776696367968,43.85,75400.78,0.1,0.63177,0.00013,24.52866]
[1776696368805,43.85,75400.78,0.1,0.63177,0.00013,24.52866]
[1776696369197,43.85,75400.78,0.1,0.63177,0.00013,24.52866]
[1776696369227,43.85,75403.22,0.1,0.63209,0.00013,24.52241]
[1776696369381,43.85,75403.22,0.1,0.63209,0.00013,24.52241]
[1776696370231,43.85,75403.22,0.1,0.63209,0.00013,24.52241]
[1776696370395,43.85,75402.28,0.1,0.63197,0.00013,24.52486]
[1776696371097,43.85,75402.28,0.1,0.63197,0.00013,24.52486]
[1776696371304,43.85,75402.28,0.1,0.63197,0.00013,24.52486]
[1776696372635,43.85,75401.29,0.1,0.63183,0.00013,24.52746]
[1776696372727,43.85,75401.29,0.1,0.63183,0.00013,24.52746]
[1776696373814,43.85,75399.06,0.1,0.63154,0.00013,24.53321]
[1776696374164,43.85,75399.06,0.1,0.63154,0.00013,24.53321]
[1776696374755,43.85,75388.15,0.1,0.63009,0.00013,24.56105]
[1776696376201,43.85,75388.15,0.1,0.63009,0.00013,24.56105]
[1776696376522,43.85,75384.97,0.1,0.62967,0.00013,24.5691]
[1776696376576,43.85,75384.97,0.1,0.62967,0.00013,24.5691]
[1776696376705,43.85,75384.97,0.1,0.62967,0.00013,24.5691]
[1776696376866,43.85,75384.97,0.1,0.62967,0.00013,24.5691]
[1776696376886,43.85,75378.46,0.1,0.62881,0.00013,24.58548]
[1776696377776,43.85,75370.51,0.1,0.62776,0.00013,24.60531]
[1776696380030,43.85,75367.67,0.1,0.62738,0.00013,24.61233]
[1776696380077,43.85,75367.67,0.1,0.62738,0.00013,24.61233]
[1776696380219,43.85,75367.67,0.1,0.62738,0.00013,24.61233]
[1776696380280,43.85,75367.5,0.1,0.62736,0.00013,24.61272]
[1776696380797,43.85,75375.31,0.1,0.6284,0.00013,24.59326]
[1776696383817,43.85,75379.69,0.1,0.62898,0.00013,24.58225]
[1776696384695,43.85,75379.69,0.1,0.62898,0.00013,24.58225]
[1776696384854,43.85,75379.69,0.1,0.62898,0.00013,24.58225]
[1776696385066,43.85,75379.69,0.1,0.62898,0.00013,24.58225]
[1776696385301,43.85,75379.69,0.1,0.62898,0.00013,24.58225]
[1776696385142,43.85,75379.11,0.1,0.6289,0.00013,24.58369]
[1776696385807,43.85,75379.11,0.1,0.6289,0.00013,24.58369]
[1776696385984,43.85,75379.11,0.1,0.6289,0.00013,24.58369]
[1776696386132,43.85,75379.11,0.1,0.6289,0.00013,24.58369]
[1776696386310,43.85,75379.11,0.1,0.6289,0.00013,24.58369]
[1776696386190,43.85,75373.05,0.1,0.6281,0.00013,24.59883]
[1776696386859,43.85,75373.05,0.1,0.6281,0.00013,24.59883]
[1776696386993,43.85,75373.05,0.1,0.6281,0.00013,24.59883]
[1776696387072,43.85,75367.47,0.1,0.62736,0.00013,24.61268]
[1776696387550,43.85,75367.47,0.1,0.62736,0.00013,24.61268]
[1776696388261,43.85,75360.88,0.1,0.62649,0.00013,24.62891]
[1776696389092,43.85,75360.88,0.1,0.62649,0.00013,24.62891]
[1776696389272,43.85,75360.88,0.1,0.62649,0.00013,24.62891]
[1776696389374,43.85,75347.16,0.1,0.62466,0.00013,24.66243]
[1776696389976,43.85,75347.16,0.1,0.62466,0.00013,24.66243]
[1776696390142,43.85,75347.16,0.1,0.62466,0.00013,24.66243]
[1776696390145,43.85,75341.33,0.1,0.62388,0.00013,24.67652]
[1776696392087,43.85,75340.87,0.1,0.62382,0.00013,24.67763]
[1776696392329,43.85,75340.87,0.1,0.62382,0.00013,24.67763]
[1776696395032,43.85,75339.13,0.1,0.6236,0.00013,24.67839]
[1776696395272,43.85,75339.13,0.1,0.6236,0.00013,24.67839]
[1776696399439,43.85,75340.69,0.1,0.62381,0.00013,24.67465]
[1776696399554,43.85,75340.69,0.1,0.62381,0.00013,24.67465]
[1776696401507,43.85,75339.03,0.1,0.62359,0.00013,24.67865]
[1776696401710,43.85,75339.03,0.1,0.62359,0.00013,24.67865]
[1776696403535,43.85,75337.21,0.1,0.62335,0.00013,24.68302]
[1776696403898,43.85,75337.21,0.1,0.62335,0.00013,24.68302]
[1776696404989,43.85,75339.2,0.1,0.62361,0.00013,24.67825]
[1776696405131,43.85,75339.2,0.1,0.62361,0.00013,24.67825]
[1776696405879,43.85,75339.88,0.1,0.6237,0.00013,24.67662]
[1776696406070,43.85,75339.88,0.1,0.6237,0.00013,24.67662]
[1776696406881,43.85,75340.28,0.1,0.62376,0.00013,24.67566]
[1776696407032,43.85,75340.28,0.1,0.62376,0.00013,24.67566]
[1776696408186,43.85,75339.25,0.1,0.62362,0.00013,24.67814]
[1776696408340,43.85,75339.25,0.1,0.62362,0.00013,24.67814]
[1776696410413,43.85,75340.53,0.1,0.62379,0.00013,24.67508]
[1776696410630,43.85,75340.53,0.1,0.62379,0.00013,24.67508]
[1776696412363,43.85,75339.5,0.1,0.62365,0.00013,24.67755]
[1776696412562,43.85,75339.73,0.1,0.62368,0.00013,24.67701]
[1776696414595,43.85,75343.35,0.1,0.62416,0.00013,24.66831]
[1776696414858,43.85,75343.35,0.1,0.62416,0.00013,24.66831]
[1776696415911,43.85,75343.29,0.1,0.62415,0.00013,24.66846]
[1776696416324,43.85,75343.29,0.1,0.62415,0.00013,24.66846]
[1776696416053,43.85,75350.93,0.1,0.62517,0.00013,24.64997]
[1776696416657,43.85,75350.93,0.1,0.62517,0.00013,24.64997]
[1776696417059,43.85,75352.13,0.1,0.62533,0.00013,24.64707]
[1776696417714,43.85,75352.13,0.1,0.62533,0.00013,24.64707]
[1776696418185,43.85,75352.13,0.1,0.62533,0.00013,24.64707]
[1776696418507,43.85,75353.39,0.1,0.6255,0.00013,24.64402]
[1776696418531,43.85,75353.39,0.1,0.6255,0.00013,24.64402]
[1776696419058,43.85,75353.39,0.1,0.6255,0.00013,24.64402]
[1776696419141,43.85,75353.39,0.1,0.6255,0.00013,24.64402]
[1776696419779,43.85,75355.48,0.1,0.62578,0.00013,24.63887]
[1776696420083,43.85,75363.35,0.1,0.62682,0.00013,24.6195]
[1776696420443,43.85,75363.35,0.1,0.62682,0.00013,24.6195]
[1776696421090,43.85,75360.42,0.1,0.62644,0.00013,24.62667]
[1776696422548,43.85,75359.09,0.1,0.62626,0.00013,24.6299]
[1776696422599,43.85,75359.09,0.1,0.62626,0.00013,24.6299]
[1776696422901,43.85,75359.09,0.1,0.62626,0.00013,24.6299]
[1776696423105,43.85,75360.89,0.1,0.6265,0.00013,24.62543]
[1776696423649,43.85,75360.89,0.1,0.6265,0.00013,24.62543]
[1776696423697,43.85,75360.89,0.1,0.6265,0.00013,24.62543]
[1776696424017,43.85,75360.89,0.1,0.6265,0.00013,24.62543]
[1776696424096,43.85,75360.89,0.1,0.6265,0.00013,24.62543]
[1776696424217,43.85,75360.89,0.1,0.6265,0.00013,24.62543]
[1776696424413,43.85,75369.36,0.1,0.62763,0.00013,24.60446]
[1776696425410,43.85,75369.36,0.1,0.62763,0.00013,24.60446]
[1776696425121,43.85,75379.09,0.1,0.62892,0.00013,24.58014]
[1776696425922,43.85,75379.09,0.1,0.62892,0.00013,24.58014]
[1776696426127,43.85,75383.58,0.1,0.62952,0.00013,24.56883]
[1776696426426,43.85,75383.58,0.1,0.62952,0.00013,24.56883]
[1776696426781,43.85,75383.58,0.1,0.62952,0.00013,24.56883]
[1776696428142,43.85,75387.78,0.1,0.63007,0.00013,24.55821]
[1776696433176,43.85,75388.33,0.1,0.63014,0.00013,24.55683]
[1776696434184,43.85,75392.42,0.1,0.63069,0.00013,24.54645]
[1776696439301,43.85,75395.13,0.1,0.63104,0.00013,24.5396]
[1776696443247,43.85,75388.51,0.1,0.63016,0.00013,24.55655]
[1776696443504,43.85,75388.51,0.1,0.63016,0.00013,24.55655]
[1776696443939,43.85,75388.51,0.1,0.63016,0.00013,24.55655]
[1776696443999,43.85,75388.51,0.1,0.63016,0.00013,24.55655]
[1776696444324,43.85,75388.51,0.1,0.63016,0.00013,24.55655]
[1776696444427,43.85,75388.51,0.1,0.63016,0.00013,24.55655]
[1776696444338,43.85,75372.28,0.1,0.62801,0.00013,24.59734]
[1776696444953,43.85,75372.28,0.1,0.62801,0.00013,24.59734]
[1776696445261,43.85,75372.68,0.1,0.62806,0.00013,24.59632]
[1776696446353,43.85,75372.68,0.1,0.62806,0.00013,24.59632]
[1776696446389,43.85,75369.53,0.1,0.62765,0.00013,24.60414]
[1776696447274,43.85,75357.32,0.1,0.62603,0.00013,24.63423]
[1776696447524,43.85,75357.32,0.1,0.62603,0.00013,24.63423]
[1776696447680,43.85,75357.32,0.1,0.62603,0.00013,24.63423]
[1776696448419,43.85,75357.32,0.1,0.62603,0.00013,24.63423]
[1776696448439,43.85,75352.19,0.1,0.62535,0.00013,24.64672]
[1776696448623,43.85,75352.19,0.1,0.62535,0.00013,24.64672]
[1776696449384,43.85,75352.19,0.1,0.62535,0.00013,24.64672]
[1776696449543,43.85,75349.99,0.1,0.62506,0.00013,24.65201]
[1776696450791,43.84,75348.1,0.1,0.62481,0.00013,24.65654]
[1776696451013,43.84,75348.1,0.1,0.62481,0.00013,24.65654]
[1776696452244,43.84,75347.27,0.1,0.62471,0.00013,24.65514]
[1776696452359,43.84,75347.27,0.1,0.62471,0.00013,24.65514]
[1776696457325,43.84,75344.5,0.1,0.62434,0.00013,24.66182]
[1776696458354,43.84,75351.25,0.1,0.62524,0.00013,24.64548]
[1776696458978,43.84,75351.25,0.1,0.62524,0.00013,24.64548]
[1776696459228,43.84,75351.25,0.1,0.62524,0.00013,24.64548]
[1776696460368,43.85,75345.07,0.1,0.62442,0.00013,24.66051]
[1776696461375,43.85,75339.26,0.1,0.62364,0.00013,24.67451]
[1776696462382,43.85,75331.33,0.1,0.62258,0.00013,24.69346]
[1776696463046,43.85,75331.33,0.1,0.62258,0.00013,24.69346]
[1776696463277,43.85,75331.33,0.1,0.62258,0.00013,24.69346]
[1776696463468,43.85,75331.33,0.1,0.62258,0.00013,24.69346]
[1776696463389,43.85,75316.34,0.1,0.62058,0.00013,24.72879]
[1776696463699,43.85,75316.34,0.1,0.62058,0.00013,24.72879]
[1776696463792,43.85,75316.34,0.1,0.62058,0.00013,24.72879]
[1776696464240,43.85,75316.34,0.1,0.62058,0.00013,24.72879]
[1776696464396,43.84,75308.81,0.1,0.61958,0.00013,24.74628]
[1776696464589,43.84,75308.81,0.1,0.61958,0.00013,24.74628]
[1776696466583,43.84,75307.22,0.1,0.61937,0.00013,24.74988]
[1776696466844,43.84,75307.22,0.1,0.61937,0.00013,24.74988]
[1776696468911,43.84,75305.09,0.1,0.61909,0.00013,24.75471]
[1776696469232,43.84,75305.09,0.1,0.61909,0.00013,24.75471]
[1776696469249,43.84,75305.09,0.1,0.61909,0.00013,24.75471]
[1776696469285,43.84,75305.09,0.1,0.61909,0.00013,24.75471]
[1776696469431,43.84,75305.15,0.1,0.6191,0.00013,24.75453]
[1776696469689,43.84,75305.15,0.1,0.6191,0.00013,24.75453]
[1776696470040,43.84,75305.15,0.1,0.6191,0.00013,24.75453]
[1776696470089,43.84,75305.15,0.1,0.6191,0.00013,24.75453]
[1776696470242,43.84,75305.15,0.1,0.6191,0.00013,24.75453]
[1776696470440,43.84,75300.18,0.1,0.61844,0.00013,24.76592]
[1776696470790,43.84,75300.18,0.1,0.61844,0.00013,24.76592]
[1776696471092,43.84,75300.18,0.1,0.61844,0.00013,24.76592]
[1776696471445,43.84,75290.07,0.1,0.61708,0.00013,24.78894]
[1776696472452,43.84,75286.64,0.1,0.61662,0.00013,24.79671]
[1776696472607,43.84,75286.64,0.1,0.61662,0.00013,24.79671]
[1776696472825,43.84,75286.64,0.1,0.61662,0.00013,24.79671]
[1776696475394,43.84,75284.63,0.1,0.61635,0.00013,24.80123]
[1776696475556,43.84,75286.9,0.1,0.61666,0.00013,24.79611]
[1776696475764,43.84,75286.9,0.1,0.61666,0.00013,24.79611]
[1776696476479,43.84,75293.46,0.1,0.61754,0.00013,24.78126]
[1776696476519,43.84,75293.46,0.1,0.61754,0.00013,24.78126]
[1776696477110,43.84,75293.46,0.1,0.61754,0.00013,24.78126]
[1776696477176,43.84,75293.46,0.1,0.61754,0.00013,24.78126]
[1776696477792,43.84,75293.46,0.1,0.61754,0.00013,24.78126]
[1776696477923,43.84,75293.46,0.1,0.61754,0.00013,24.78126]
[1776696478950,43.84,75296.08,0.1,0.61789,0.00013,24.7753]
[1776696479175,43.84,75296.08,0.1,0.61789,0.00013,24.7753]
[1776696480069,43.84,75299.99,0.1,0.61841,0.00013,24.76638]
[1776696480231,43.84,75299.99,0.1,0.61841,0.00013,24.76638]
[1776696481175,43.84,75298.63,0.1,0.61823,0.00013,24.7695]
[1776696481471,43.84,75298.63,0.1,0.61823,0.00013,24.7695]
[1776696482230,43.84,75299.94,0.1,0.6184,0.00013,24.76652]
[1776696482473,43.84,75301.35,0.1,0.61859,0.00013,24.76328]
[1776696482723,43.84,75301.35,0.1,0.61859,0.00013,24.76328]
[1776696483062,43.84,75301.35,0.1,0.61859,0.00013,24.76328]
[1776696483322,43.84,75301.35,0.1,0.61859,0.00013,24.76328]
[1776696483479,43.84,75301.35,0.1,0.61859,0.00013,24.76328]
[1776696483425,43.84,75305.66,0.1,0.61917,0.00013,24.75336]
[1776696483728,43.84,75305.66,0.1,0.61917,0.00013,24.75336]
[1776696483960,43.84,75305.66,0.1,0.61917,0.00013,24.75336]
[1776696484294,43.84,75305.2,0.1,0.61911,0.00013,24.75444]
[1776696484576,43.84,75293.06,0.1,0.61748,0.00013,24.78223]
[1776696485559,43.84,75293.06,0.1,0.61748,0.00013,24.78223]
[1776696485816,43.84,75293.06,0.1,0.61748,0.00013,24.78223]
[1776696485859,43.84,75290.41,0.1,0.61713,0.00013,24.78824]
[1776696486528,43.84,75290.41,0.1,0.61713,0.00013,24.78824]
[1776696486722,43.84,75290.41,0.1,0.61713,0.00013,24.78824]
[1776696487597,43.84,75278.49,0.1,0.61553,0.00013,24.81502]
[1776696488718,43.84,75278.49,0.1,0.61553,0.00013,24.81502]
[1776696488984,43.84,75278.49,0.1,0.61553,0.00013,24.81502]
[1776696489058,43.84,75278.49,0.1,0.61553,0.00013,24.81502]
[1776696489094,43.84,75278.49,0.1,0.61553,0.00013,24.81502]
[1776696489190,43.84,75278.49,0.1,0.61553,0.00013,24.81502]
[1776696489290,43.84,75268.14,0.1,0.61414,0.00013,24.83791]
[1776696489810,43.84,75262.28,0.1,0.61335,0.00013,24.85076]
[1776696491628,43.84,75271.12,0.1,0.61454,0.00013,24.83126]
[1776696492645,43.84,75271.12,0.1,0.61454,0.00013,24.83126]
[1776696492738,43.84,75271.12,0.1,0.61454,0.00013,24.83126]
[1776696493099,43.84,75266.94,0.1,0.61399,0.00013,24.84041]
[1776696494119,43.84,75271.4,0.1,0.61459,0.00013,24.83055]
[1776696498902,43.83,75277.95,0.1,0.61547,0.00013,24.81589]
[1776696503818,43.83,75272.13,0.1,0.6147,0.00013,24.82873]
[1776696507489,43.83,75267.83,0.1,0.61412,0.00013,24.8381]
[1776696507787,43.83,75267.83,0.1,0.61412,0.00013,24.8381]
[1776696508083,43.83,75267.83,0.1,0.61412,0.00013,24.8381]
[1776696508100,43.83,75275.01,0.1,0.61509,0.00013,24.82219]
[1776696509879,43.83,75279.05,0.1,0.61563,0.00013,24.81319]
[1776696510152,43.83,75279.05,0.1,0.61563,0.00013,24.81319]
[1776696511952,43.83,75271.96,0.1,0.61468,0.00013,24.82892]
[1776696512234,43.83,75271.96,0.1,0.61468,0.00013,24.82892]
[1776696513345,43.83,75269.41,0.1,0.61436,0.00013,24.83109]
[1776696513424,43.82,75274.29,0.1,0.61501,0.00013,24.82026]
[1776696513590,43.82,75274.29,0.1,0.61501,0.00013,24.82026]
[1776696513605,43.82,75274.29,0.1,0.61501,0.00013,24.82026]
[1776696514254,43.82,75274.29,0.1,0.61501,0.00013,24.82026]
[1776696514420,43.82,75274.29,0.1,0.61501,0.00013,24.82026]
[1776696514435,43.82,75292.22,0.1,0.61742,0.00013,24.77996]
[1776696515062,43.82,75292.22,0.1,0.61742,0.00013,24.77996]
[1776696515298,43.82,75292.22,0.1,0.61742,0.00013,24.77996]
[1776696515400,43.82,75305.24,0.1,0.61916,0.00013,24.75015]
[1776696516459,43.82,75305.24,0.1,0.61916,0.00013,24.75015]
[1776696516046,43.82,75309.21,0.1,0.61969,0.00013,24.74099]
[1776696516677,43.82,75309.21,0.1,0.61969,0.00013,24.74099]
[1776696517410,43.82,75309.21,0.1,0.61969,0.00013,24.74099]
[1776696517442,43.82,75309.21,0.1,0.61969,0.00013,24.74099]
[1776696517477,43.82,75309.1,0.1,0.61968,0.00013,24.74125]
[1776696517663,43.82,75309.1,0.1,0.61968,0.00013,24.74125]
[1776696518382,43.82,75309.1,0.1,0.61968,0.00013,24.74125]
[1776696518461,43.82,75302.99,0.1,0.61886,0.00013,24.75536]
[1776696518554,43.82,75302.99,0.1,0.61886,0.00013,24.75536]
[1776696518688,43.82,75302.99,0.1,0.61886,0.00013,24.75536]
[1776696519174,43.82,75302.99,0.1,0.61886,0.00013,24.75536]
[1776696519255,43.82,75302.39,0.1,0.61878,0.00013,24.75674]
[1776696519613,43.82,75302.39,0.1,0.61878,0.00013,24.75674]
[1776696520163,43.82,75302.39,0.1,0.61878,0.00013,24.75674]
[1776696520343,43.82,75302.39,0.1,0.61878,0.00013,24.75674]
[1776696521304,43.82,75302.86,0.1,0.61884,0.00013,24.75565]
[1776696521484,43.82,75302.86,0.1,0.61884,0.00013,24.75565]
[1776696521518,43.82,75308.4,0.1,0.61959,0.00013,24.74285]
[1776696521969,43.82,75308.4,0.1,0.61959,0.00013,24.74285]
[1776696522071,43.82,75313.12,0.1,0.62022,0.00013,24.73189]
[1776696522979,43.82,75319.1,0.1,0.62102,0.00013,24.71791]
[1776696523602,43.82,75319.1,0.1,0.62102,0.00013,24.71791]
[1776696524336,43.82,75319.1,0.1,0.62102,0.00013,24.71791]
[1776696525871,43.82,75325.57,0.1,0.62188,0.00013,24.70266]
[1776696528897,43.82,75329.8,0.1,0.62245,0.00013,24.69258]
[1776696534411,43.82,75330.57,0.1,0.62255,0.00013,24.69071]
[1776696538150,43.82,75326.36,0.1,0.62199,0.00013,24.70066]
[1776696542510,43.82,75331.28,0.1,0.62265,0.00013,24.68893]
[1776696544275,43.82,75343.04,0.1,0.62422,0.00013,24.66073]
[1776696544740,43.82,75343.04,0.1,0.62422,0.00013,24.66073]
[1776696544842,43.82,75343.04,0.1,0.62422,0.00013,24.66073]
[1776696545015,43.82,75348.61,0.1,0.62496,0.00013,24.64724]
[1776696545849,43.82,75348.61,0.1,0.62496,0.00013,24.64724]
[1776696546043,43.82,75348.61,0.1,0.62496,0.00013,24.64724]
[1776696546520,43.82,75345.59,0.1,0.62456,0.00013,24.65452]
[1776696546936,43.82,75345.59,0.1,0.62456,0.00013,24.65452]
[1776696547090,43.82,75345.59,0.1,0.62456,0.00013,24.65452]
[1776696548392,43.82,75344.41,0.1,0.62441,0.00013,24.65732]
[1776696548447,43.82,75344.41,0.1,0.62441,0.00013,24.65732]
[1776696549231,43.82,75345.01,0.1,0.62449,0.00013,24.65581]
[1776696549459,43.82,75345.01,0.1,0.62449,0.00013,24.65581]
[1776696549480,43.82,75348.49,0.1,0.62496,0.00013,24.64731]
[1776696549741,43.82,75348.49,0.1,0.62496,0.00013,24.64731]
[1776696550056,43.81,75361.27,0.1,0.62666,0.00013,24.61598]
[1776696551382,43.81,75361.27,0.1,0.62666,0.00013,24.61598]
[1776696551450,43.81,75361.27,0.1,0.62666,0.00013,24.61598]
[1776696551505,43.81,75362.88,0.1,0.62688,0.00013,24.61198]
[1776696551783,43.81,75362.88,0.1,0.62688,0.00013,24.61198]
[1776696552161,43.81,75362.88,0.1,0.62688,0.00013,24.61198]
[1776696552422,43.81,75362.88,0.1,0.62688,0.00013,24.61198]
[1776696552598,43.81,75360.19,0.1,0.62652,0.00013,24.61858]
[1776696553399,43.81,75360.19,0.1,0.62652,0.00013,24.61858]
[1776696553612,43.81,75363.87,0.1,0.62701,0.00013,24.60946]
[1776696553756,43.81,75363.87,0.1,0.62701,0.00013,24.60946]
[1776696555220,43.81,75364.68,0.1,0.62712,0.00013,24.60743]
[1776696555288,43.81,75364.68,0.1,0.62712,0.00013,24.60743]
[1776696557017,43.81,75362.95,0.1,0.62689,0.00013,24.61164]
[1776696557151,43.81,75362.95,0.1,0.62689,0.00013,24.61164]
[1776696557185,43.81,75362.95,0.1,0.62689,0.00013,24.61164]
[1776696557235,43.81,75360.92,0.1,0.62662,0.00013,24.61662]
[1776696558269,43.81,75360.92,0.1,0.62662,0.00013,24.61662]
[1776696558550,43.81,75360.92,0.1,0.62662,0.00013,24.61662]
[1776696559565,43.81,75353.31,0.1,0.62562,0.00013,24.63521]
[1776696562985,43.81,75352.08,0.1,0.62546,0.00013,24.63806]
[1776696563635,43.8,75349.14,0.1,0.62507,0.00013,24.64518]
[1776696564157,43.81,75339.93,0.1,0.62384,0.00013,24.66748]
[1776696568403,43.81,75339.7,0.1,0.62381,0.00013,24.66805]
[1776696569537,43.81,75341.53,0.1,0.62405,0.00013,24.66365]
[1776696569710,43.81,75344.92,0.1,0.62451,0.00013,24.65547]
[1776696570200,43.81,75350.15,0.1,0.6252,0.00013,24.64278]
[1776696571510,43.81,75350.15,0.1,0.6252,0.00013,24.64278]
[1776696571206,43.81,75355.94,0.1,0.62598,0.00013,24.62523]
[1776696571683,43.81,75355.94,0.1,0.62598,0.00013,24.62523]
[1776696572535,43.81,75355.94,0.1,0.62598,0.00013,24.62523]
[1776696572548,43.81,75357.84,0.1,0.62624,0.00013,24.62052]
[1776696574175,43.81,75359.41,0.1,0.62645,0.00013,24.61661]
[1776696574443,43.81,75359.41,0.1,0.62645,0.00013,24.61661]
[1776696574923,43.8,75362.07,0.1,0.62681,0.00013,24.61002]
[1776696577197,43.8,75367.48,0.1,0.62753,0.00013,24.59655]
[1776696577394,43.8,75367.48,0.1,0.62753,0.00013,24.59655]
[1776696577455,43.8,75368.75,0.1,0.6277,0.00013,24.59337]
[1776696577838,43.8,75368.75,0.1,0.6277,0.00013,24.59337]
[1776696578460,43.8,75368.75,0.1,0.6277,0.00013,24.59337]
[1776696578548,43.8,75377.22,0.1,0.62882,0.00013,24.57217]
[1776696581326,43.8,75378.79,0.1,0.62903,0.00013,24.56821]
[1776696582284,43.8,75385.84,0.1,0.62997,0.00013,24.55039]
[1776696585265,43.8,75387.34,0.1,0.63017,0.00013,24.54659]
[1776696585521,43.8,75393.33,0.1,0.63096,0.00013,24.53134]
[1776696586424,43.8,75393.33,0.1,0.63096,0.00013,24.53134]
[1776696586469,43.8,75413.28,0.1,0.6336,0.00013,24.47981]
[1776696587321,43.8,75420.09,0.1,0.6345,0.00013,24.46195]
[1776696588198,43.8,75420.09,0.1,0.6345,0.00013,24.46195]
[1776696589244,43.8,75422.12,0.1,0.63477,0.00013,24.45658]
[1776696589335,43.8,75430.15,0.1,0.63583,0.00013,24.43533]
[1776696589649,43.8,75430.15,0.1,0.63583,0.00013,24.43533]
[1776696590139,43.8,75430.15,0.1,0.63583,0.00013,24.43533]
[1776696590277,43.8,75430.15,0.1,0.63583,0.00013,24.43533]
[1776696590342,43.8,75437.32,0.1,0.63678,0.00013,24.41623]
[1776696590996,43.8,75437.32,0.1,0.63678,0.00013,24.41623]
[1776696591085,43.8,75437.32,0.1,0.63678,0.00013,24.41623]
[1776696591252,43.8,75437.32,0.1,0.63678,0.00013,24.41623]
[1776696591372,43.8,75437.32,0.1,0.63678,0.00013,24.41623]
[1776696591424,43.8,75441.29,0.1,0.6373,0.00013,24.4056]
[1776696592088,43.8,75441.29,0.1,0.6373,0.00013,24.4056]
[1776696592362,43.8,75441.97,0.1,0.63739,0.00013,24.40369]
[1776696592985,43.8,75441.97,0.1,0.63739,0.00013,24.40369]
[1776696593608,43.8,75446.04,0.1,0.63793,0.00013,24.39266]
[1776696594004,43.8,75446.04,0.1,0.63793,0.00013,24.39266]
[1776696594449,43.8,75446.04,0.1,0.63793,0.00013,24.39266]
[1776696594550,43.8,75443.44,0.1,0.63759,0.00013,24.39959]
[1776696594842,43.8,75443.44,0.1,0.63759,0.00013,24.39959]
[1776696594971,43.8,75443.44,0.1,0.63759,0.00013,24.39959]
[1776696596074,43.79,75440.84,0.1,0.63725,0.00013,24.40651]
[1776696596302,43.79,75440.84,0.1,0.63725,0.00013,24.40651]
[1776696597105,43.79,75438.95,0.1,0.63701,0.00013,24.41151]
[1776696597388,43.79,75438.95,0.1,0.63701,0.00013,24.41151]
[1776696598255,43.79,75438.05,0.1,0.63689,0.00013,24.41393]
[1776696598605,43.79,75438.05,0.1,0.63689,0.00013,24.41393]
[1776696599220,43.79,75437.29,0.1,0.63679,0.00013,24.41597]
[1776696599476,43.79,75437.29,0.1,0.63679,0.00013,24.41597]
[1776696599627,43.79,75437.29,0.1,0.63679,0.00013,24.41597]
[1776696601984,43.79,75443.46,0.1,0.6376,0.00013,24.39945]
[1776696602417,43.79,75443.46,0.1,0.6376,0.00013,24.39945]
[1776696602583,43.79,75442.94,0.1,0.63753,0.00013,24.40087]
[1776696603176,43.79,75442.94,0.1,0.63753,0.00013,24.40087]
[1776696603783,43.8,75444.77,0.1,0.63777,0.00013,24.39596]
[1776696604176,43.8,75444.77,0.1,0.63777,0.00013,24.39596]
[1776696604829,43.8,75447.12,0.1,0.63808,0.00013,24.38964]
[1776696605386,43.8,75447.12,0.1,0.63808,0.00013,24.38964]
[1776696605571,43.8,75459.08,0.1,0.63965,0.00013,24.35717]
[1776696606569,43.8,75467.04,0.1,0.64069,0.00013,24.33529]
[1776696609500,43.79,75462.21,0.1,0.64006,0.00013,24.34847]
[1776696610507,43.79,75456.87,0.1,0.63937,0.00013,24.36302]
[1776696612493,43.79,75456.01,0.1,0.63925,0.00013,24.36531]
[1776696612543,43.79,75456.01,0.1,0.63925,0.00013,24.36531]
[1776696612644,43.79,75456.01,0.1,0.63925,0.00013,24.36531]
[1776696612598,43.79,75447.99,0.1,0.6382,0.00013,24.38702]
[1776696612871,43.79,75447.99,0.1,0.6382,0.00013,24.38702]
[1776696613045,43.79,75447.99,0.1,0.6382,0.00013,24.38702]
[1776696613428,43.79,75447.99,0.1,0.6382,0.00013,24.38702]
[1776696613547,43.79,75447.99,0.1,0.6382,0.00013,24.38702]
[1776696613571,43.79,75440.57,0.1,0.63723,0.00013,24.40694]
[1776696613913,43.79,75440.57,0.1,0.63723,0.00013,24.40694]
[1776696614409,43.79,75440.57,0.1,0.63723,0.00013,24.40694]
[1776696614541,43.79,75428.37,0.1,0.63562,0.00013,24.43942]
[1776696615548,43.79,75421.49,0.1,0.63472,0.00013,24.45759]
[1776696616874,43.79,75420.59,0.1,0.6346,0.00013,24.45993]
[1776696617144,43.79,75420.59,0.1,0.6346,0.00013,24.45993]
[1776696617201,43.79,75420.59,0.1,0.6346,0.00013,24.45993]
[1776696617562,43.79,75425.83,0.1,0.63529,0.00013,24.44609]
[1776696618274,43.79,75425.83,0.1,0.63529,0.00013,24.44609]
[1776696618515,43.79,75425.83,0.1,0.63529,0.00013,24.44609]
[1776696618569,43.79,75434.58,0.1,0.63645,0.00013,24.42283]
[1776696619803,43.79,75434.97,0.1,0.6365,0.00013,24.42179]
[1776696620200,43.79,75434.97,0.1,0.6365,0.00013,24.42179]
[1776696621361,43.79,75431.94,0.1,0.6361,0.00013,24.42987]
[1776696621513,43.79,75431.94,0.1,0.6361,0.00013,24.42987]
[1776696622653,43.79,75431.4,0.1,0.63603,0.00013,24.4313]
[1776696623318,43.79,75430.57,0.1,0.63592,0.00013,24.4335]
[1776696623564,43.79,75430.57,0.1,0.63592,0.00013,24.4335]
[1776696623604,43.79,75424.65,0.1,0.63514,0.00013,24.44917]
[1776696624611,43.79,75408.97,0.1,0.63307,0.00013,24.49024]
[1776696624709,43.79,75408.97,0.1,0.63307,0.00013,24.49024]
[1776696624924,43.79,75408.97,0.1,0.63307,0.00013,24.49024]
[1776696625618,43.79,75402.93,0.1,0.63227,0.00013,24.50589]
[1776696626626,43.79,75396.93,0.1,0.63148,0.00013,24.52133]
[1776696628423,43.79,75393.68,0.1,0.63104,0.00013,24.52967]
[1776696628641,43.79,75387.46,0.1,0.63022,0.00013,24.54554]
[1776696633082,43.79,75387.78,0.1,0.63027,0.00013,24.5413]
[1776696633129,43.79,75387.78,0.1,0.63027,0.00013,24.5413]
[1776696633265,43.79,75387.78,0.1,0.63027,0.00013,24.5413]
[1776696633444,43.79,75387.78,0.1,0.63027,0.00013,24.5413]
[1776696633498,43.79,75387.78,0.1,0.63027,0.00013,24.5413]
[1776696633874,43.79,75387.78,0.1,0.63027,0.00013,24.5413]
[1776696634131,43.79,75387.78,0.1,0.63027,0.00013,24.5413]
[1776696634230,43.79,75387.78,0.1,0.63027,0.00013,24.5413]
[1776696634412,43.79,75387.78,0.1,0.63027,0.00013,24.5413]
[1776696635346,43.79,75385.45,0.1,0.62997,0.00013,24.54721]
[1776696635395,43.79,75385.45,0.1,0.62997,0.00013,24.54721]
[1776696635436,43.79,75385.45,0.1,0.62997,0.00013,24.54721]
[1776696635528,43.79,75378.26,0.1,0.62901,0.00013,24.56536]
[1776696636129,43.79,75378.26,0.1,0.62901,0.00013,24.56536]
[1776696639128,43.79,75384.71,0.1,0.62987,0.00013,24.54906]
[1776696639146,43.79,75384.71,0.1,0.62987,0.00013,24.54906]
[1776696639620,43.79,75384.71,0.1,0.62987,0.00013,24.54906]
[1776696640706,43.79,75389.2,0.1,0.63046,0.00013,24.53766]
[1776696641457,43.79,75395.26,0.1,0.63127,0.00013,24.52215]
[1776696642588,43.79,75399.29,0.1,0.6318,0.00013,24.51179]
[1776696648501,43.79,75396.81,0.1,0.63148,0.00013,24.51807]
[1776696648587,43.79,75396.81,0.1,0.63148,0.00013,24.51807]
[1776696649228,43.78,75397.54,0.1,0.63158,0.00013,24.51615]
[1776696650288,43.78,75387.88,0.1,0.6303,0.00013,24.54085]
[1776696652405,43.78,75392.86,0.1,0.63096,0.00013,24.52807]
[1776696656489,43.78,75392.85,0.1,0.63096,0.00013,24.52798]
[1776696657035,43.78,75395.43,0.1,0.63131,0.00013,24.52135]
[1776696657457,43.78,75395.43,0.1,0.63131,0.00013,24.52135]
[1776696658011,43.78,75395.55,0.1,0.63133,0.00013,24.52101]
[1776696660232,43.78,75391.44,0.1,0.63078,0.00013,24.53149]
[1776696660422,43.78,75391.44,0.1,0.63078,0.00013,24.53149]
[1776696660443,43.78,75391.44,0.1,0.63078,0.00013,24.53149]
[1776696660476,43.78,75391.56,0.1,0.6308,0.00013,24.53114]
[1776696660908,43.78,75391.56,0.1,0.6308,0.00013,24.53114]
[1776696660949,43.78,75391.56,0.1,0.6308,0.00013,24.53114]
[1776696661064,43.78,75385.01,0.1,0.62993,0.00013,24.54777]
[1776696661886,43.78,75385.01,0.1,0.62993,0.00013,24.54777]
[1776696662044,43.78,75385.01,0.1,0.62993,0.00013,24.54777]
[1776696662707,43.78,75385.01,0.1,0.62993,0.00013,24.54777]
[1776696662051,43.78,75379.26,0.1,0.62917,0.00013,24.56231]
[1776696662802,43.78,75379.26,0.1,0.62917,0.00013,24.56231]
[1776696662843,43.78,75379.26,0.1,0.62917,0.00013,24.56231]
[1776696663100,43.78,75379.26,0.1,0.62917,0.00013,24.56231]
[1776696663325,43.78,75379.26,0.1,0.62917,0.00013,24.56231]
[1776696663483,43.78,75379.26,0.1,0.62917,0.00013,24.56231]
[1776696663643,43.78,75380.86,0.1,0.62938,0.00013,24.55826]
[1776696664542,43.78,75380.86,0.1,0.62938,0.00013,24.55826]
[1776696664714,43.78,75380.86,0.1,0.62938,0.00013,24.55826]
[1776696664588,43.78,75350.4,0.1,0.62533,0.00013,24.63386]
[1776696665237,43.78,75350.4,0.1,0.62533,0.00013,24.63386]
[1776696665674,43.78,75350.4,0.1,0.62533,0.00013,24.63386]
[1776696665707,43.78,75294.63,0.1,0.61787,0.00013,24.7656]
[1776696666044,43.78,75294.63,0.1,0.61787,0.00013,24.7656]
[1776696666143,43.78,75294.63,0.1,0.61787,0.00013,24.7656]
[1776696666338,43.78,75221.6,0.1,0.60803,0.00014,24.9248]
[1776696667829,43.78,75221.6,0.1,0.60803,0.00014,24.9248]
[1776696667191,43.78,75158.68,0.1,0.5995,0.00014,25.04955]
[1776696668485,43.77,75132.61,0.1,0.59595,0.00014,25.09776]
[1776696669562,43.77,75132.61,0.1,0.59595,0.00014,25.09776]
[1776696669672,43.83,75176.05,0.1,0.60176,0.00014,25.01794]
[1776696669990,43.83,75176.05,0.1,0.60176,0.00014,25.01794]
[1776696670208,43.83,75176.05,0.1,0.60176,0.00014,25.01794]
[1776696670243,43.83,75176.23,0.1,0.60178,0.00014,25.0176]
[1776696671123,43.83,75176.23,0.1,0.60178,0.00014,25.0176]
[1776696671239,43.83,75176.23,0.1,0.60178,0.00014,25.0176]
[1776696671576,43.83,75176.23,0.1,0.60178,0.00014,25.0176]
[1776696671641,43.83,75176.23,0.1,0.60178,0.00014,25.0176]
[1776696671729,43.83,75163.73,0.1,0.60009,0.00014,25.04158]
[1776696671913,43.83,75163.73,0.1,0.60009,0.00014,25.04158]
[1776696671990,43.83,75163.73,0.1,0.60009,0.00014,25.04158]
[1776696672065,43.83,75163.73,0.1,0.60009,0.00014,25.04158]
[1776696672170,43.83,75173.32,0.1,0.60139,0.00014,25.02322]
[1776696673548,43.83,75173.32,0.1,0.60139,0.00014,25.02322]
[1776696673618,43.83,75173.32,0.1,0.60139,0.00014,25.02322]
[1776696673664,43.83,75154.67,0.1,0.59885,0.00014,25.05872]
[1776696674193,43.83,75154.67,0.1,0.59885,0.00014,25.05872]
[1776696674355,43.83,75154.67,0.1,0.59885,0.00014,25.05872]
[1776696674378,43.83,75154.67,0.1,0.59885,0.00014,25.05872]
[1776696674476,43.83,75154.67,0.1,0.59885,0.00014,25.05872]
[1776696674645,43.83,75118.37,0.1,0.5939,0.00014,25.1249]
[1776696675582,43.83,75118.37,0.1,0.5939,0.00014,25.1249]
[1776696675693,43.83,75094.54,0.1,0.59064,0.00014,25.16619]
[1776696676026,43.83,75094.54,0.1,0.59064,0.00014,25.16619]
[1776696676278,43.83,75094.54,0.1,0.59064,0.00014,25.16619]
[1776696676356,43.83,75094.54,0.1,0.59064,0.00014,25.16619]
[1776696676455,43.83,75055.37,0.1,0.58526,0.00014,25.23041]
[1776696677561,43.83,75055.37,0.1,0.58526,0.00014,25.23041]
[1776696677640,43.83,75052.22,0.1,0.58483,0.00014,25.2354]
[1776696678005,43.83,75052.22,0.1,0.58483,0.00014,25.2354]
[1776696678084,43.83,75052.22,0.1,0.58483,0.00014,25.2354]
[1776696678196,43.83,75052.22,0.1,0.58483,0.00014,25.2354]
[1776696678274,43.83,75052.22,0.1,0.58483,0.00014,25.2354]
[1776696678409,43.83,75052.22,0.1,0.58483,0.00014,25.2354]
[1776696678555,43.84,75040.55,0.1,0.58322,0.00014,25.25353]
[1776696678961,43.84,75040.55,0.1,0.58322,0.00014,25.25353]
[1776696678991,43.84,75040.55,0.1,0.58322,0.00014,25.25353]
[1776696679330,43.84,75040.55,0.1,0.58322,0.00014,25.25353]
[1776696679404,43.84,75040.55,0.1,0.58322,0.00014,25.25353]
[1776696679451,43.84,75040.55,0.1,0.58322,0.00014,25.25353]
[1776696679705,43.84,75040.55,0.1,0.58322,0.00014,25.25353]
[1776696679781,43.84,75040.55,0.1,0.58322,0.00014,25.25353]
[1776696679694,43.84,75032.4,0.1,0.5821,0.00014,25.26595]
[1776696679965,43.84,75032.4,0.1,0.5821,0.00014,25.26595]
[1776696680005,43.84,75032.4,0.1,0.5821,0.00014,25.26595]
[1776696680095,43.84,75032.4,0.1,0.5821,0.00014,25.26595]
[1776696680203,43.84,75032.4,0.1,0.5821,0.00014,25.26595]
[1776696680403,43.84,75032.4,0.1,0.5821,0.00014,25.26595]
[1776696680512,43.84,75032.4,0.1,0.5821,0.00014,25.26595]
[1776696680638,43.84,75032.4,0.1,0.5821,0.00014,25.26595]
[1776696680720,43.84,75032.4,0.1,0.5821,0.00014,25.26595]
[1776696680814,43.84,75032.4,0.1,0.5821,0.00014,25.26595]
[1776696680752,43.84,75042.07,0.1,0.58343,0.00014,25.25121]
[1776696681061,43.84,75042.07,0.1,0.58343,0.00014,25.25121]
[1776696681223,43.84,75042.07,0.1,0.58343,0.00014,25.25121]
[1776696681348,43.84,75042.07,0.1,0.58343,0.00014,25.25121]
[1776696681623,43.84,75042.07,0.1,0.58343,0.00014,25.25121]
[1776696681694,43.84,75085.42,0.1,0.58938,0.00014,25.18168]
[1776696682282,43.84,75077.02,0.1,0.58823,0.00014,25.19557]
[1776696682835,43.84,75077.02,0.1,0.58823,0.00014,25.19557]
[1776696682934,43.84,75077.02,0.1,0.58823,0.00014,25.19557]
[1776696683110,43.84,75077.02,0.1,0.58823,0.00014,25.19557]
[1776696683253,43.84,75105.1,0.1,0.59208,0.00014,25.14823]
[1776696684043,43.84,75105.1,0.1,0.59208,0.00014,25.14823]
[1776696684159,43.84,75105.1,0.1,0.59208,0.00014,25.14823]
[1776696684206,43.84,75105.1,0.1,0.59208,0.00014,25.14823]
[1776696684761,43.84,75105.1,0.1,0.59208,0.00014,25.14823]
[1776696684780,43.83,75127.16,0.1,0.59509,0.00014,25.10932]
[1776696685723,43.83,75127.16,0.1,0.59509,0.00014,25.10932]
[1776696685928,43.83,75129.66,0.1,0.59543,0.00014,25.10482]
[1776696686010,43.83,75129.66,0.1,0.59543,0.00014,25.10482]
[1776696686056,43.83,75129.66,0.1,0.59543,0.00014,25.10482]
[1776696686305,43.83,75129.66,0.1,0.59543,0.00014,25.10482]
[1776696686766,43.83,75129.66,0.1,0.59543,0.00014,25.10482]
[1776696686801,43.83,75122.01,0.1,0.59439,0.00014,25.11852]
[1776696686947,43.83,75122.01,0.1,0.59439,0.00014,25.11852]
[1776696687096,43.83,75122.01,0.1,0.59439,0.00014,25.11852]
[1776696687381,43.83,75122.01,0.1,0.59439,0.00014,25.11852]
[1776696687609,43.83,75122.01,0.1,0.59439,0.00014,25.11852]
[1776696687684,43.83,75115.07,0.1,0.59344,0.00014,25.13081]
[1776696687854,43.83,75115.07,0.1,0.59344,0.00014,25.13081]
[1776696687987,43.83,75115.07,0.1,0.59344,0.00014,25.13081]
[1776696688566,43.83,75115.07,0.1,0.59344,0.00014,25.13081]
[1776696688631,43.83,75101.97,0.1,0.59165,0.00014,25.15359]
[1776696688954,43.83,75101.97,0.1,0.59165,0.00014,25.15359]
[1776696689531,43.83,75101.97,0.1,0.59165,0.00014,25.15359]
[1776696689601,43.83,75101.97,0.1,0.59165,0.00014,25.15359]
[1776696689702,43.83,75097.41,0.1,0.59103,0.00014,25.16139]
[1776696690161,43.83,75097.41,0.1,0.59103,0.00014,25.16139]
[1776696690213,43.83,75097.41,0.1,0.59103,0.00014,25.16139]
[1776696690244,43.83,75097.41,0.1,0.59103,0.00014,25.16139]
[1776696690325,43.83,75097.41,0.1,0.59103,0.00014,25.16139]
[1776696690555,43.83,75097.41,0.1,0.59103,0.00014,25.16139]
[1776696690699,43.83,75097.41,0.1,0.59103,0.00014,25.16139]
[1776696690700,43.83,75097.77,0.1,0.59108,0.00014,25.16076]
[1776696691301,43.83,75097.77,0.1,0.59108,0.00014,25.16076]
[1776696691693,43.83,75097.77,0.1,0.59108,0.00014,25.16076]
[1776696691779,43.83,75144.89,0.1,0.59752,0.00014,25.07368]
[1776696692313,43.83,75144.89,0.1,0.59752,0.00014,25.07368]
[1776696692353,43.83,75136.37,0.1,0.59636,0.00014,25.08934]
[1776696695601,43.84,75130.55,0.1,0.59556,0.00014,25.09996]
[1776696696388,43.84,75130.55,0.1,0.59556,0.00014,25.09996]
[1776696696469,43.84,75130.55,0.1,0.59556,0.00014,25.09996]
[1776696696564,43.84,75147.48,0.1,0.59787,0.00014,25.06901]
[1776696696925,43.84,75147.48,0.1,0.59787,0.00014,25.06901]
[1776696696972,43.84,75147.48,0.1,0.59787,0.00014,25.06901]
[1776696697577,43.84,75147.48,0.1,0.59787,0.00014,25.06901]
[1776696697601,43.84,75170.18,0.1,0.60095,0.00014,25.02617]
[1776696698540,43.84,75170.18,0.1,0.60095,0.00014,25.02617]
[1776696698577,43.84,75170.18,0.1,0.60095,0.00014,25.02617]
[1776696698641,43.84,75176.37,0.1,0.6018,0.00014,25.0142]
[1776696699461,43.84,75176.37,0.1,0.6018,0.00014,25.0142]
[1776696699524,43.84,75183.42,0.1,0.60276,0.00014,25.00044]
[1776696699877,43.84,75183.42,0.1,0.60276,0.00014,25.00044]
[1776696700394,43.84,75183.42,0.1,0.60276,0.00014,25.00044]
[1776696700500,43.84,75183.42,0.1,0.60276,0.00014,25.00044]
[1776696700654,43.84,75183.42,0.1,0.60276,0.00014,25.00044]
[1776696700696,43.83,75180.06,0.1,0.6023,0.00014,25.00699]
[1776696701067,43.83,75180.06,0.1,0.6023,0.00014,25.00699]
[1776696701217,43.83,75180.06,0.1,0.6023,0.00014,25.00699]
[1776696701252,43.83,75180.06,0.1,0.6023,0.00014,25.00699]
[1776696701270,43.83,75180.06,0.1,0.6023,0.00014,25.00699]
[1776696701453,43.83,75180.06,0.1,0.6023,0.00014,25.00699]
[1776696701469,43.83,75180.06,0.1,0.6023,0.00014,25.00699]
[1776696701511,43.83,75174.86,0.1,0.6016,0.00014,25.01707]
[1776696701980,43.83,75174.86,0.1,0.6016,0.00014,25.01707]
[1776696702210,43.83,75174.86,0.1,0.6016,0.00014,25.01707]
[1776696702561,43.83,75164.22,0.1,0.60015,0.00014,25.03748]
[1776696703822,43.83,75164.22,0.1,0.60015,0.00014,25.03748]
[1776696703928,43.83,75167.35,0.1,0.60058,0.00014,25.0315]
[1776696704294,43.83,75167.35,0.1,0.60058,0.00014,25.0315]
[1776696704620,43.83,75167.35,0.1,0.60058,0.00014,25.0315]
[1776696704782,43.83,75167.35,0.1,0.60058,0.00014,25.0315]
[1776696704647,43.83,75177.57,0.1,0.60197,0.00014,25.01178]
[1776696704901,43.83,75177.57,0.1,0.60197,0.00014,25.01178]
[1776696705796,43.83,75196.02,0.1,0.60447,0.00014,24.97542]
[1776696706517,43.83,75221.9,0.1,0.60797,0.00014,24.9228]
[1776696707366,43.83,75221.9,0.1,0.60797,0.00014,24.9228]
[1776696707465,43.83,75221.9,0.1,0.60797,0.00014,24.9228]
[1776696707812,43.83,75222.96,0.1,0.60811,0.00014,24.92063]
[1776696708693,43.83,75216.02,0.1,0.60717,0.00014,24.93499]
[1776696709763,43.83,75197.7,0.1,0.60469,0.00014,24.97215]
[1776696710420,43.83,75206.09,0.1,0.60583,0.00014,24.95526]
[1776696712595,43.84,75203.54,0.1,0.60548,0.00014,24.96043]
[1776696712690,43.84,75195.66,0.1,0.60442,0.00014,24.97624]
[1776696712930,43.84,75195.66,0.1,0.60442,0.00014,24.97624]
[1776696713189,43.84,75195.66,0.1,0.60442,0.00014,24.97624]
[1776696713633,43.84,75195.66,0.1,0.60442,0.00014,24.97624]
[1776696713647,43.84,75185.91,0.1,0.60309,0.00014,24.99555]
[1776696714736,43.83,75190.8,0.1,0.60376,0.00014,24.98589]
[1776696715494,43.83,75185.94,0.1,0.6031,0.00014,24.99547]
[1776696715908,43.83,75185.94,0.1,0.6031,0.00014,24.99547]
[1776696716245,43.83,75185.94,0.1,0.6031,0.00014,24.99547]
[1776696716768,43.83,75185.94,0.1,0.6031,0.00014,24.99547]
[1776696716807,43.83,75178.99,0.1,0.60216,0.00014,25.00906]
[1776696717081,43.83,75178.99,0.1,0.60216,0.00014,25.00906]
[1776696717707,43.83,75168.17,0.1,0.60069,0.00014,25.02993]
[1776696717889,43.83,75168.17,0.1,0.60069,0.00014,25.02993]
[1776696717916,43.83,75168.17,0.1,0.60069,0.00014,25.02993]
[1776696718194,43.83,75168.17,0.1,0.60069,0.00014,25.02993]
[1776696718234,43.83,75168.17,0.1,0.60069,0.00014,25.02993]
[1776696718636,43.83,75168.17,0.1,0.60069,0.00014,25.02993]
[1776696718658,43.83,75163.53,0.1,0.60006,0.00014,25.03875]
[1776696720156,43.83,75167.65,0.1,0.60062,0.00014,25.03088]
[1776696720342,43.83,75167.65,0.1,0.60062,0.00014,25.03088]
[1776696721075,43.83,75164.14,0.1,0.60014,0.00014,25.03756]
[1776696721233,43.83,75164.14,0.1,0.60014,0.00014,25.03756]
[1776696721636,43.83,75164.14,0.1,0.60014,0.00014,25.03756]
[1776696721834,43.83,75164.14,0.1,0.60014,0.00014,25.03756]
[1776696721794,43.83,75168.98,0.1,0.6008,0.00014,25.02829]
[1776696722716,43.83,75174.21,0.1,0.60151,0.00014,25.0182]
[1776696723716,43.83,75174.21,0.1,0.60151,0.00014,25.0182]
[1776696723825,43.83,75174.21,0.1,0.60151,0.00014,25.0182]
[1776696723779,43.83,75175.3,0.1,0.60166,0.00014,25.01607]
[1776696724196,43.83,75175.3,0.1,0.60166,0.00014,25.01607]
[1776696724361,43.83,75175.3,0.1,0.60166,0.00014,25.01607]
[1776696724527,43.83,75175.3,0.1,0.60166,0.00014,25.01607]
[1776696724766,43.83,75175.3,0.1,0.60166,0.00014,25.01607]
[1776696724816,43.83,75168.99,0.1,0.60081,0.00014,25.0282]
[1776696725472,43.83,75168.99,0.1,0.60081,0.00014,25.0282]
[1776696725570,43.83,75159.58,0.1,0.59953,0.00014,25.04609]
[1776696726152,43.83,75159.58,0.1,0.59953,0.00014,25.04609]
[1776696726344,43.83,75159.58,0.1,0.59953,0.00014,25.04609]
[1776696726578,43.83,75146.11,0.1,0.5977,0.00014,25.07126]
[1776696727273,43.83,75146.11,0.1,0.5977,0.00014,25.07126]
[1776696727585,43.83,75132.75,0.1,0.59587,0.00014,25.09574]
[1776696728351,43.83,75132.75,0.1,0.59587,0.00014,25.09574]
[1776696728485,43.83,75132.75,0.1,0.59587,0.00014,25.09574]
[1776696728794,43.83,75121.0,0.1,0.59427,0.00014,25.11684]
[1776696729098,43.83,75121.0,0.1,0.59427,0.00014,25.11684]
[1776696729880,43.83,75101.71,0.1,0.59163,0.00014,25.15055]
[1776696730097,43.83,75101.71,0.1,0.59163,0.00014,25.15055]
[1776696730285,43.83,75101.71,0.1,0.59163,0.00014,25.15055]
[1776696730593,43.83,75101.71,0.1,0.59163,0.00014,25.15055]
[1776696730751,43.83,75101.71,0.1,0.59163,0.00014,25.15055]
[1776696730912,43.83,75101.71,0.1,0.59163,0.00014,25.15055]
[1776696730757,43.83,75104.54,0.1,0.59202,0.00014,25.14567]
[1776696731048,43.83,75104.54,0.1,0.59202,0.00014,25.14567]
[1776696731050,43.83,75104.54,0.1,0.59202,0.00014,25.14567]
[1776696731151,43.83,75104.54,0.1,0.59202,0.00014,25.14567]
[1776696731159,43.83,75104.54,0.1,0.59202,0.00014,25.14567]
[1776696731274,43.83,75104.54,0.1,0.59202,0.00014,25.14567]
[1776696731413,43.83,75104.54,0.1,0.59202,0.00014,25.14567]
[1776696731445,43.83,75104.54,0.1,0.59202,0.00014,25.14567]
[1776696731516,43.83,75104.54,0.1,0.59202,0.00014,25.14567]
[1776696731518,43.83,75104.54,0.1,0.59202,0.00014,25.14567]
[1776696731598,43.83,75104.54,0.1,0.59202,0.00014,25.14567]
[1776696731655,43.83,75104.54,0.1,0.59202,0.00014,25.14567]
[1776696731750,43.83,75104.54,0.1,0.59202,0.00014,25.14567]
[1776696732313,43.83,75102.61,0.1,0.59176,0.00014,25.149]
[1776696732866,43.83,75102.61,0.1,0.59176,0.00014,25.149]
[1776696732629,43.83,75108.59,0.1,0.59257,0.00014,25.13865]
[1776696733083,43.83,75108.59,0.1,0.59257,0.00014,25.13865]
[1776696733656,43.83,75108.59,0.1,0.59257,0.00014,25.13865]
[1776696733660,43.83,75108.59,0.1,0.59257,0.00014,25.13865]
[1776696733858,43.83,75108.59,0.1,0.59257,0.00014,25.13865]
[1776696733866,43.83,75106.99,0.1,0.59235,0.00014,25.14143]
[1776696733986,43.83,75106.99,0.1,0.59235,0.00014,25.14143]
[1776696735424,43.83,75106.34,0.1,0.59227,0.00014,25.14255]
[1776696735546,43.83,75106.34,0.1,0.59227,0.00014,25.14255]
[1776696735564,43.83,75106.34,0.1,0.59227,0.00014,25.14255]
[1776696735639,43.83,75106.34,0.1,0.59227,0.00014,25.14255]
[1776696735654,43.83,75106.34,0.1,0.59227,0.00014,25.14255]
[1776696735771,43.83,75106.34,0.1,0.59227,0.00014,25.14255]
[1776696735864,43.83,75105.91,0.1,0.59221,0.00014,25.1433]
[1776696736170,43.83,75105.91,0.1,0.59221,0.00014,25.1433]
[1776696736206,43.83,75105.91,0.1,0.59221,0.00014,25.1433]
[1776696736519,43.83,75105.91,0.1,0.59221,0.00014,25.1433]
[1776696736737,43.83,75108.78,0.1,0.5926,0.00014,25.13832]
[1776696737664,43.83,75119.43,0.1,0.59405,0.00014,25.11962]
[1776696739822,43.83,75121.22,0.1,0.5943,0.00014,25.11646]
[1776696739857,43.83,75121.22,0.1,0.5943,0.00014,25.11646]
[1776696739888,43.83,75121.22,0.1,0.5943,0.00014,25.11646]
[1776696739688,43.83,75130.88,0.1,0.59562,0.00014,25.09917]
[1776696739959,43.83,75130.88,0.1,0.59562,0.00014,25.09917]
[1776696740415,43.83,75130.88,0.1,0.59562,0.00014,25.09917]
[1776696740467,43.83,75130.88,0.1,0.59562,0.00014,25.09917]
[1776696740500,43.83,75130.88,0.1,0.59562,0.00014,25.09917]
[1776696740632,43.83,75130.88,0.1,0.59562,0.00014,25.09917]
[1776696740912,43.83,75130.88,0.1,0.59562,0.00014,25.09917]
[1776696740798,43.83,75146.36,0.1,0.59773,0.00014,25.07087]
[1776696741248,43.83,75146.36,0.1,0.59773,0.00014,25.07087]
[1776696741716,43.83,75146.36,0.1,0.59773,0.00014,25.07087]
[1776696741749,43.83,75158.69,0.1,0.59941,0.00014,25.04779]
[1776696742056,43.83,75158.69,0.1,0.59941,0.00014,25.04779]
[1776696742715,43.83,75158.69,0.1,0.59941,0.00014,25.04779]
[1776696742728,43.83,75158.69,0.1,0.59941,0.00014,25.04779]
[1776696742775,43.83,75157.03,0.1,0.59918,0.00014,25.05091]
[1776696743530,43.83,75157.03,0.1,0.59918,0.00014,25.05091]
[1776696743667,43.83,75157.03,0.1,0.59918,0.00014,25.05091]
[1776696743682,43.83,75157.03,0.1,0.59918,0.00014,25.05091]
[1776696743724,43.83,75166.67,0.1,0.6005,0.00014,25.03259]
[1776696744033,43.83,75166.67,0.1,0.6005,0.00014,25.03259]
[1776696744045,43.83,75166.67,0.1,0.6005,0.00014,25.03259]
[1776696744112,43.83,75166.67,0.1,0.6005,0.00014,25.03259]
[1776696744206,43.83,75166.67,0.1,0.6005,0.00014,25.03259]
[1776696744254,43.83,75166.67,0.1,0.6005,0.00014,25.03259]
[1776696744354,43.83,75166.67,0.1,0.6005,0.00014,25.03259]
[1776696744378,43.83,75166.67,0.1,0.6005,0.00014,25.03259]
[1776696744647,43.83,75166.67,0.1,0.6005,0.00014,25.03259]
[1776696744701,43.83,75166.67,0.1,0.6005,0.00014,25.03259]
[1776696744731,43.83,75169.08,0.1,0.60083,0.00014,25.02795]
[1776696745218,43.83,75169.08,0.1,0.60083,0.00014,25.02795]
[1776696745345,43.83,75169.08,0.1,0.60083,0.00014,25.02795]
[1776696745402,43.83,75169.08,0.1,0.60083,0.00014,25.02795]
[1776696745885,43.83,75167.17,0.1,0.60057,0.00014,25.03158]
[1776696746829,43.83,75167.17,0.1,0.60057,0.00014,25.03158]
[1776696746868,43.82,75160.97,0.1,0.59973,0.00014,25.04336]
[1776696746994,43.82,75160.97,0.1,0.59973,0.00014,25.04336]
[1776696747685,43.82,75160.97,0.1,0.59973,0.00014,25.04336]
[1776696748455,43.82,75162.52,0.1,0.59994,0.00014,25.0404]
[1776696748579,43.82,75162.52,0.1,0.59994,0.00014,25.0404]
[1776696749006,43.82,75166.77,0.1,0.60052,0.00014,25.03227]
[1776696749682,43.82,75166.77,0.1,0.60052,0.00014,25.03227]
[1776696749787,43.82,75166.77,0.1,0.60052,0.00014,25.03227]
[1776696749827,43.82,75166.77,0.1,0.60052,0.00014,25.03227]
[1776696749870,43.82,75163.7,0.1,0.6001,0.00014,25.0381]
[1776696750310,43.82,75163.7,0.1,0.6001,0.00014,25.0381]
[1776696750783,43.82,75169.85,0.1,0.60094,0.00014,25.02631]
[1776696751444,43.82,75169.85,0.1,0.60094,0.00014,25.02631]
[1776696752482,43.82,75171.88,0.1,0.60123,0.00014,25.019]
[1776696753515,43.82,75170.53,0.1,0.60105,0.00014,25.02158]
[1776696755528,43.82,75174.06,0.1,0.60153,0.00014,25.01473]
[1776696755842,43.82,75179.01,0.1,0.6022,0.00014,25.00512]
[1776696755982,43.82,75179.01,0.1,0.6022,0.00014,25.00512]
[1776696758314,43.82,75178.84,0.1,0.60218,0.00014,25.00541]
[1776696758843,43.82,75178.84,0.1,0.60218,0.00014,25.00541]
[1776696759839,43.82,75180.15,0.1,0.60236,0.00014,25.00284]
[1776696760144,43.82,75176.62,0.1,0.60188,0.00014,25.0097]
[1776696762384,43.82,75173.46,0.1,0.60145,0.00014,25.01578]
[1776696762433,43.82,75173.46,0.1,0.60145,0.00014,25.01578]
[1776696762500,43.82,75173.46,0.1,0.60145,0.00014,25.01578]
[1776696762556,43.82,75173.46,0.1,0.60145,0.00014,25.01578]
[1776696762838,43.82,75173.46,0.1,0.60145,0.00014,25.01578]
[1776696763187,43.81,75172.03,0.1,0.60126,0.00014,25.01852]
[1776696763906,43.81,75170.97,0.1,0.60112,0.00014,25.02054]
[1776696764549,43.81,75170.97,0.1,0.60112,0.00014,25.02054]
[1776696766378,43.81,75167.34,0.1,0.60063,0.00014,25.02746]
[1776696766726,43.81,75167.34,0.1,0.60063,0.00014,25.02746]
[1776696766927,43.81,75159.33,0.1,0.59954,0.00014,25.04268]
[1776696767933,43.81,75150.34,0.1,0.59831,0.00014,25.05955]
[1776696768544,43.81,75150.34,0.1,0.59831,0.00014,25.05955]
[1776696768628,43.81,75150.34,0.1,0.59831,0.00014,25.05955]
[1776696768937,43.81,75150.34,0.1,0.59831,0.00014,25.05955]
[1776696768865,43.81,75150.34,0.1,0.59831,0.00014,25.05955]
[1776696769169,43.81,75150.34,0.1,0.59831,0.00014,25.05955]
[1776696769204,43.81,75150.34,0.1,0.59831,0.00014,25.05955]
[1776696769566,43.81,75150.34,0.1,0.59831,0.00014,25.05955]
[1776696769640,43.81,75150.34,0.1,0.59831,0.00014,25.05955]
[1776696769741,43.81,75155.85,0.1,0.59907,0.00014,25.04922]
[1776696770282,43.81,75155.85,0.1,0.59907,0.00014,25.04922]
[1776696770592,43.81,75155.85,0.1,0.59907,0.00014,25.04922]
[1776696770877,43.81,75162.64,0.1,0.59999,0.00014,25.03635]
[1776696771023,43.81,75162.64,0.1,0.59999,0.00014,25.03635]
[1776696771835,43.81,75162.64,0.1,0.59999,0.00014,25.03635]
[1776696771850,43.81,75171.04,0.1,0.60114,0.00014,25.02026]
[1776696772145,43.81,75171.04,0.1,0.60114,0.00014,25.02026]
[1776696773156,43.81,75171.92,0.1,0.60126,0.00014,25.01854]
[1776696774634,43.81,75167.92,0.1,0.60071,0.00014,25.0262]
[1776696775664,43.81,75163.8,0.1,0.60015,0.00014,25.03405]
[1776696775958,43.81,75156.79,0.1,0.5992,0.00014,25.0473]
[1776696779951,43.8,75154.0,0.1,0.59882,0.00014,25.05251]
[1776696780058,43.8,75154.65,0.1,0.59891,0.00014,25.05128]
[1776696780074,43.8,75154.65,0.1,0.59891,0.00014,25.05128]
[1776696780685,43.8,75154.65,0.1,0.59891,0.00014,25.05128]
[1776696780873,43.8,75154.65,0.1,0.59891,0.00014,25.05128]
[1776696780742,43.8,75161.02,0.1,0.59978,0.00014,25.03923]
[1776696781502,43.8,75161.02,0.1,0.59978,0.00014,25.03923]
[1776696781952,43.8,75161.02,0.1,0.59978,0.00014,25.03923]
[1776696781863,43.8,75172.37,0.1,0.60133,0.00014,25.01749]
[1776696782816,43.8,75190.13,0.1,0.60374,0.00014,24.98275]
[1776696783052,43.8,75199.09,0.1,0.60496,0.00014,24.96488]
[1776696784960,43.8,75187.52,0.1,0.60339,0.00014,24.98792]
[1776696785670,43.8,75187.52,0.1,0.60339,0.00014,24.98792]
[1776696785746,43.8,75186.24,0.1,0.60321,0.00014,24.99044]
[1776696786721,43.8,75186.24,0.1,0.60321,0.00014,24.99044]
[1776696786997,43.8,75188.37,0.1,0.6035,0.00014,24.98623]
[1776696787195,43.8,75188.37,0.1,0.6035,0.00014,24.98623]
[1776696787586,43.8,75188.37,0.1,0.6035,0.00014,24.98623]
[1776696787916,43.8,75196.81,0.1,0.60465,0.00014,24.96945]
[1776696788459,43.8,75196.81,0.1,0.60465,0.00014,24.96945]
[1776696788826,43.8,75209.99,0.1,0.60643,0.00014,24.94284]
[1776696790105,43.8,75197.39,0.1,0.60472,0.00014,24.96833]
[1776696792483,43.8,75190.07,0.1,0.60373,0.00014,24.98292]
[1776696794342,43.8,75188.06,0.1,0.60346,0.00014,24.9869]
[1776696794696,43.8,75188.06,0.1,0.60346,0.00014,24.9869]
[1776696795410,43.8,75185.17,0.1,0.60307,0.00014,24.99259]
[1776696796345,43.8,75186.15,0.1,0.6032,0.00014,24.99065]
[1776696797930,43.8,75184.87,0.1,0.60303,0.00014,24.99317]
[1776696798513,43.8,75178.19,0.1,0.60212,0.00014,25.00623]
[1776696799305,43.8,75178.19,0.1,0.60212,0.00014,25.00623]
[1776696799335,43.8,75168.75,0.1,0.60084,0.00014,25.02447]
[1776696800694,43.8,75163.82,0.1,0.60017,0.00014,25.03385]
[1776696801314,43.8,75163.82,0.1,0.60017,0.00014,25.03385]
[1776696801505,43.8,75163.82,0.1,0.60017,0.00014,25.03385]
[1776696801627,43.8,75163.82,0.1,0.60017,0.00014,25.03385]
[1776696801707,43.8,75163.01,0.1,0.60006,0.00014,25.03537]
[1776696802175,43.8,75163.01,0.1,0.60006,0.00014,25.03537]
[1776696802254,43.8,75163.01,0.1,0.60006,0.00014,25.03537]
[1776696802359,43.8,75163.01,0.1,0.60006,0.00014,25.03537]
[1776696802726,43.8,75168.02,0.1,0.60074,0.00014,25.02577]
[1776696803025,43.8,75168.02,0.1,0.60074,0.00014,25.02577]
[1776696803974,43.8,75168.02,0.1,0.60074,0.00014,25.02577]
[1776696803845,43.8,75165.38,0.1,0.60038,0.00014,25.0308]
[1776696805714,43.8,75155.93,0.1,0.5991,0.00014,25.04869]
[1776696806730,43.8,75155.93,0.1,0.5991,0.00014,25.04869]
[1776696807400,43.8,75152.98,0.1,0.5987,0.00014,25.05422]
[1776696808233,43.8,75142.46,0.1,0.59727,0.00014,25.07374]
[1776696809657,43.8,75142.46,0.1,0.59727,0.00014,25.07374]
[1776696809756,43.79,75136.1,0.1,0.5964,0.00014,25.08531]
[1776696812373,43.79,75137.14,0.1,0.59656,0.00014,25.07999]
[1776696813268,43.79,75149.91,0.1,0.5983,0.00014,25.05638]
[1776696815282,43.79,75150.29,0.1,0.59835,0.00014,25.05567]
[1776696820317,43.79,75154.31,0.1,0.5989,0.00014,25.04813]
[1776696824544,43.79,75151.24,0.1,0.59849,0.00014,25.05387]
[1776696825351,43.79,75142.84,0.1,0.59734,0.00014,25.06947]
[1776696826137,43.79,75142.84,0.1,0.59734,0.00014,25.06947]
[1776696826835,43.79,75142.84,0.1,0.59734,0.00014,25.06947]
[1776696828864,43.79,75142.15,0.1,0.59725,0.00014,25.07063]
[1776696829143,43.79,75142.16,0.1,0.59726,0.00014,25.07057]
[1776696830283,43.79,75142.63,0.1,0.59732,0.00014,25.0697]
[1776696831394,43.78,75155.03,0.1,0.59901,0.00014,25.04657]
[1776696832878,43.78,75156.73,0.1,0.59925,0.00014,25.04335]
[1776696835314,43.78,75155.34,0.1,0.59906,0.00014,25.04596]
[1776696836397,43.78,75157.57,0.1,0.59936,0.00014,25.04175]
[1776696837700,43.78,75160.31,0.1,0.59974,0.00014,25.03656]
[1776696838211,43.78,75161.7,0.1,0.59993,0.00014,25.0339]
[1776696838703,43.78,75161.7,0.1,0.59993,0.00014,25.0339]
[1776696838784,43.78,75152.16,0.1,0.59863,0.00014,25.05188]
[1776696840593,43.78,75148.72,0.1,0.59816,0.00014,25.05831]
[1776696840885,43.78,75148.72,0.1,0.59816,0.00014,25.05831]
[1776696840989,43.78,75148.99,0.1,0.5982,0.00014,25.05781]
[1776696841262,43.78,75148.99,0.1,0.5982,0.00014,25.05781]
[1776696842766,43.78,75145.05,0.1,0.59766,0.00014,25.06513]
[1776696843319,43.78,75142.23,0.1,0.59727,0.00014,25.07035]
[1776696843782,43.78,75142.23,0.1,0.59727,0.00014,25.07035]
[1776696843784,43.78,75142.23,0.1,0.59727,0.00014,25.07035]
[1776696843891,43.78,75142.23,0.1,0.59727,0.00014,25.07035]
[1776696843967,43.78,75142.23,0.1,0.59727,0.00014,25.07035]
[1776696844291,43.78,75142.23,0.1,0.59727,0.00014,25.07035]
[1776696843915,43.78,75128.24,0.1,0.59536,0.00014,25.09586]
[1776696844931,43.78,75128.24,0.1,0.59536,0.00014,25.09586]
[1776696844995,43.78,75105.36,0.1,0.59223,0.00014,25.13631]
[1776696845817,43.78,75110.77,0.1,0.59297,0.00014,25.12692]
[1776696846241,43.78,75110.77,0.1,0.59297,0.00014,25.12692]
[1776696846744,43.78,75110.77,0.1,0.59297,0.00014,25.12692]
[1776696846990,43.78,75110.77,0.1,0.59297,0.00014,25.12692]
[1776696847268,43.78,75113.47,0.1,0.59334,0.00014,25.12218]
[1776696847467,43.78,75113.47,0.1,0.59334,0.00014,25.12218]
[1776696847518,43.78,75113.47,0.1,0.59334,0.00014,25.12218]
[1776696847547,43.78,75113.11,0.1,0.59329,0.00014,25.12283]
[1776696848611,43.78,75113.11,0.1,0.59329,0.00014,25.12283]
[1776696849062,43.78,75098.56,0.1,0.5913,0.00014,25.14808]
[1776696850049,43.78,75096.57,0.1,0.59102,0.00014,25.15148]
[1776696853112,43.78,75091.56,0.1,0.59034,0.00014,25.15998]
[1776696853914,43.78,75091.56,0.1,0.59034,0.00014,25.15998]
[1776696855175,43.78,75094.2,0.1,0.5907,0.00014,25.1555]
[1776696855314,43.78,75094.2,0.1,0.5907,0.00014,25.1555]
[1776696855398,43.78,75094.2,0.1,0.5907,0.00014,25.1555]
[1776696855655,43.78,75094.2,0.1,0.5907,0.00014,25.1555]
[1776696856060,43.78,75094.2,0.1,0.5907,0.00014,25.1555]
[1776696856113,43.78,75100.03,0.1,0.5915,0.00014,25.14553]
[1776696856342,43.78,75100.03,0.1,0.5915,0.00014,25.14553]
[1776696856501,43.78,75100.03,0.1,0.5915,0.00014,25.14553]
[1776696856571,43.78,75100.03,0.1,0.5915,0.00014,25.14553]
[1776696856603,43.78,75100.03,0.1,0.5915,0.00014,25.14553]
[1776696858115,43.78,75103.49,0.1,0.59197,0.00014,25.13956]
[1776696860099,43.78,75094.67,0.1,0.59077,0.00014,25.15469]
[1776696860290,43.78,75094.67,0.1,0.59077,0.00014,25.15469]
[1776696861298,43.78,75094.58,0.1,0.59075,0.00014,25.15484]
[1776696861757,43.78,75094.58,0.1,0.59075,0.00014,25.15484]
[1776696861832,43.78,75101.32,0.1,0.59168,0.00014,25.1433]
[1776696862248,43.78,75101.32,0.1,0.59168,0.00014,25.1433]
[1776696864118,43.78,75102.05,0.1,0.59178,0.00014,25.14204]
[1776696863960,43.78,75096.62,0.1,0.59103,0.00014,25.15136]
[1776696864158,43.78,75096.62,0.1,0.59103,0.00014,25.15136]
[1776696864338,43.78,75096.62,0.1,0.59103,0.00014,25.15136]
[1776696864403,43.78,75096.62,0.1,0.59103,0.00014,25.15136]
[1776696864546,43.78,75096.62,0.1,0.59103,0.00014,25.15136]
[1776696864705,43.78,75096.62,0.1,0.59103,0.00014,25.15136]
[1776696864833,43.78,75096.62,0.1,0.59103,0.00014,25.15136]
[1776696864938,43.78,75096.62,0.1,0.59103,0.00014,25.15136]
[1776696866611,43.78,75099.77,0.1,0.59146,0.00014,25.14597]
[1776696866735,43.78,75099.77,0.1,0.59146,0.00014,25.14597]
[1776696867102,43.78,75099.77,0.1,0.59146,0.00014,25.14597]
[1776696866919,43.78,75092.71,0.1,0.5905,0.00014,25.15802]
[1776696867677,43.78,75092.71,0.1,0.5905,0.00014,25.15802]
[1776696867797,43.78,75092.71,0.1,0.5905,0.00014,25.15802]
[1776696867940,43.78,75092.71,0.1,0.5905,0.00014,25.15802]
[1776696868019,43.78,75092.71,0.1,0.5905,0.00014,25.15802]
[1776696868078,43.78,75080.57,0.1,0.58883,0.00014,25.17838]
[1776696868916,43.78,75080.57,0.1,0.58883,0.00014,25.17838]
[1776696868927,43.78,75062.18,0.1,0.5863,0.00014,25.2084]
[1776696869771,43.78,75062.18,0.1,0.5863,0.00014,25.2084]
[1776696869796,43.78,75062.26,0.1,0.58632,0.00014,25.20824]
[1776696870643,43.78,75062.26,0.1,0.58632,0.00014,25.20824]
[1776696870726,43.78,75060.57,0.1,0.58609,0.00014,25.21092]
[1776696872730,43.78,75060.69,0.1,0.58612,0.00014,25.20734]
[1776696877874,43.77,75063.08,0.1,0.58645,0.00014,25.20336]
[1776696880457,43.77,75061.37,0.1,0.58622,0.00014,25.20603]
[1776696881092,43.77,75061.37,0.1,0.58622,0.00014,25.20603]
[1776696881142,43.77,75053.74,0.1,0.58518,0.00014,25.21814]
[1776696881495,43.77,75053.74,0.1,0.58518,0.00014,25.21814]
[1776696881998,43.77,75053.74,0.1,0.58518,0.00014,25.21814]
[1776696882118,43.77,75053.74,0.1,0.58518,0.00014,25.21814]
[1776696882153,43.77,75051.36,0.1,0.58485,0.00014,25.22189]
[1776696882168,43.77,75051.36,0.1,0.58485,0.00014,25.22189]
[1776696882288,43.77,75051.36,0.1,0.58485,0.00014,25.22189]
[1776696882834,43.77,75045.77,0.1,0.58408,0.00014,25.23064]
[1776696883459,43.77,75045.77,0.1,0.58408,0.00014,25.23064]
[1776696883782,43.77,75045.77,0.1,0.58408,0.00014,25.23064]
[1776696883844,43.77,75032.42,0.1,0.58224,0.00014,25.25115]
[1776696884336,43.77,75032.42,0.1,0.58224,0.00014,25.25115]
[1776696884908,43.77,75032.42,0.1,0.58224,0.00014,25.25115]
[1776696885041,43.77,75032.42,0.1,0.58224,0.00014,25.25115]
[1776696885962,43.77,75031.04,0.1,0.58205,0.00014,25.25325]
[1776696886131,43.77,75031.04,0.1,0.58205,0.00014,25.25325]
[1776696886659,43.77,75033.86,0.1,0.58244,0.00014,25.24899]
[1776696887423,43.77,75036.65,0.1,0.58282,0.00014,25.24476]
[1776696887633,43.77,75036.65,0.1,0.58282,0.00014,25.24476]
[1776696887957,43.77,75036.65,0.1,0.58282,0.00014,25.24476]
[1776696888257,43.77,75035.89,0.1,0.58271,0.00014,25.24594]
[1776696888337,43.77,75035.89,0.1,0.58271,0.00014,25.24594]
[1776696889095,43.77,75035.89,0.1,0.58271,0.00014,25.24594]
[1776696889508,43.77,75034.6,0.1,0.58253,0.00014,25.24792]
[1776696889885,43.77,75029.66,0.1,0.58185,0.00014,25.25542]
[1776696890687,43.77,75029.66,0.1,0.58185,0.00014,25.25542]
[1776696890972,43.77,75029.66,0.1,0.58185,0.00014,25.25542]
[1776696891861,43.77,75028.2,0.1,0.58165,0.00014,25.25763]
[1776696892027,43.77,75028.2,0.1,0.58165,0.00014,25.25763]
[1776696893914,43.77,75023.02,0.1,0.58093,0.00014,25.2654]
[1776696894757,43.77,75023.02,0.1,0.58093,0.00014,25.2654]
[1776696895300,43.78,75023.64,0.1,0.58102,0.00014,25.26449]
[1776696895399,43.78,75023.64,0.1,0.58102,0.00014,25.26449]
[1776696895784,43.78,75023.64,0.1,0.58102,0.00014,25.26449]
[1776696895931,43.78,75029.02,0.1,0.58176,0.00014,25.25645]
[1776696896390,43.78,75029.02,0.1,0.58176,0.00014,25.25645]
[1776696896511,43.78,75029.02,0.1,0.58176,0.00014,25.25645]
[1776696896514,43.78,75029.02,0.1,0.58176,0.00014,25.25645]
[1776696896600,43.78,75029.02,0.1,0.58176,0.00014,25.25645]
[1776696896615,43.78,75029.02,0.1,0.58176,0.00014,25.25645]
[1776696896798,43.78,75029.02,0.1,0.58176,0.00014,25.25645]
[1776696896857,43.78,75029.02,0.1,0.58176,0.00014,25.25645]
[1776696896859,43.78,75029.02,0.1,0.58176,0.00014,25.25645]
[1776696897110,43.78,75029.02,0.1,0.58176,0.00014,25.25645]
[1776696897159,43.78,75029.02,0.1,0.58176,0.00014,25.25645]
[1776696897153,43.78,75046.42,0.1,0.58415,0.00014,25.22982]
[1776696898165,43.78,75046.42,0.1,0.58415,0.00014,25.22982]
[1776696897945,43.78,75062.63,0.1,0.58638,0.00014,25.2042]
[1776696899960,43.78,75060.84,0.1,0.58614,0.00014,25.20711]
[1776696900967,43.78,75056.26,0.1,0.5855,0.00014,25.21442]
[1776696901594,43.78,75056.26,0.1,0.5855,0.00014,25.21442]
[1776696902026,43.78,75056.26,0.1,0.5855,0.00014,25.21442]
[1776696902182,43.78,75056.26,0.1,0.5855,0.00014,25.21442]
[1776696902079,43.78,75049.87,0.1,0.58462,0.00014,25.22451]
[1776696902386,43.78,75049.87,0.1,0.58462,0.00014,25.22451]
[1776696902430,43.78,75049.87,0.1,0.58462,0.00014,25.22451]
[1776696902609,43.78,75049.87,0.1,0.58462,0.00014,25.22451]
[1776696902774,43.78,75049.87,0.1,0.58462,0.00014,25.22451]
[1776696903087,43.78,75043.13,0.1,0.58369,0.00014,25.23502]
[1776696903268,43.78,75043.13,0.1,0.58369,0.00014,25.23502]
[1776696903568,43.78,75043.13,0.1,0.58369,0.00014,25.23502]
[1776696904068,43.78,75036.28,0.1,0.58275,0.00014,25.24558]
[1776696904306,43.78,75036.28,0.1,0.58275,0.00014,25.24558]
[1776696905165,43.78,75027.7,0.1,0.58156,0.00014,25.2586]
[1776696907070,43.79,75024.93,0.1,0.58118,0.00014,25.26276]
[1776696907759,43.79,75023.45,0.1,0.58097,0.00014,25.26497]
[1776696907814,43.79,75023.45,0.1,0.58097,0.00014,25.26497]
[1776696908178,43.79,75023.45,0.1,0.58097,0.00014,25.26497]
[1776696908017,43.79,75028.01,0.1,0.5816,0.00014,25.25816]
[1776696908780,43.79,75028.01,0.1,0.5816,0.00014,25.25816]
[1776696909024,43.79,75036.05,0.1,0.58271,0.00014,25.246]
[1776696909378,43.79,75036.05,0.1,0.58271,0.00014,25.246]
[1776696909570,43.79,75036.05,0.1,0.58271,0.00014,25.246]
[1776696910031,43.79,75027.0,0.1,0.58146,0.00014,25.25969]
[1776696911038,43.79,75020.17,0.1,0.58052,0.00014,25.26987]
[1776696912045,43.79,75015.26,0.1,0.57984,0.00014,25.2771]
[1776696913167,43.79,75015.26,0.1,0.57984,0.00014,25.2771]
[1776696915068,43.79,75022.47,0.1,0.58083,0.00014,25.2665]
[1776696915299,43.79,75022.47,0.1,0.58083,0.00014,25.2665]
[1776696915343,43.79,75022.47,0.1,0.58083,0.00014,25.2665]
[1776696915349,43.79,75022.47,0.1,0.58083,0.00014,25.2665]
[1776696915429,43.79,75022.47,0.1,0.58083,0.00014,25.2665]
[1776696915449,43.79,75022.47,0.1,0.58083,0.00014,25.2665]
[1776696915564,43.79,75022.47,0.1,0.58083,0.00014,25.2665]
[1776696915880,43.79,75022.47,0.1,0.58083,0.00014,25.2665]
[1776696916049,43.79,75022.47,0.1,0.58083,0.00014,25.2665]
[1776696916074,43.79,75034.73,0.1,0.58252,0.00014,25.24809]
[1776696916989,43.79,75034.73,0.1,0.58252,0.00014,25.24809]
[1776696916995,43.79,75034.73,0.1,0.58252,0.00014,25.24809]
[1776696917009,43.79,75034.73,0.1,0.58252,0.00014,25.24809]
[1776696917163,43.79,75033.32,0.1,0.58233,0.00014,25.25025]
[1776696917763,43.79,75033.32,0.1,0.58233,0.00014,25.25025]
[1776696917999,43.79,75033.32,0.1,0.58233,0.00014,25.25025]
[1776696918089,43.79,75007.43,0.1,0.57875,0.00014,25.28851]
[1776696918776,43.79,75007.43,0.1,0.57875,0.00014,25.28851]
[1776696918903,43.79,75007.43,0.1,0.57875,0.00014,25.28851]
[1776696919229,43.79,75009.8,0.1,0.57908,0.00014,25.28512]
[1776696920104,43.79,75011.37,0.1,0.5793,0.00014,25.28285]
[1776696920869,43.79,75011.37,0.1,0.5793,0.00014,25.28285]
[1776696921105,43.79,75011.37,0.1,0.5793,0.00014,25.28285]
[1776696921111,43.79,75000.69,0.1,0.57782,0.00014,25.29816]
[1776696923193,43.79,74994.61,0.1,0.57698,0.00014,25.30671]
[1776696924262,43.79,74996.72,0.1,0.57727,0.00014,25.30375]
[1776696925139,43.79,74999.49,0.1,0.57766,0.00014,25.29984]
[1776696926757,43.79,75000.99,0.1,0.57786,0.00014,25.29771]
[1776696927156,43.79,75008.05,0.1,0.57884,0.00014,25.28762]
[1776696927695,43.79,75008.05,0.1,0.57884,0.00014,25.28762]
[1776696930326,43.79,75003.39,0.1,0.57819,0.00014,25.29431]
[1776696932203,43.79,75000.56,0.1,0.57781,0.00014,25.29498]
[1776696932482,43.79,74999.75,0.1,0.5777,0.00014,25.29612]
[1776696933638,43.79,74996.06,0.1,0.57719,0.00014,25.30133]
[1776696934723,43.79,74997.34,0.1,0.57737,0.00014,25.29955]
[1776696934755,43.79,74997.34,0.1,0.57737,0.00014,25.29955]
[1776696935091,43.79,74997.34,0.1,0.57737,0.00014,25.29955]
[1776696935166,43.79,74997.34,0.1,0.57737,0.00014,25.29955]
[1776696935214,43.79,74990.66,0.1,0.57644,0.00014,25.30888]
[1776696936168,43.79,74990.66,0.1,0.57644,0.00014,25.30888]
[1776696936180,43.79,74990.66,0.1,0.57644,0.00014,25.30888]
[1776696936267,43.79,74990.66,0.1,0.57644,0.00014,25.30888]
[1776696936249,43.79,74986.13,0.1,0.57582,0.00014,25.31511]
[1776696936317,43.79,74986.13,0.1,0.57582,0.00014,25.31511]
[1776696936382,43.79,74986.13,0.1,0.57582,0.00014,25.31511]
[1776696936663,43.79,74986.13,0.1,0.57582,0.00014,25.31511]
[1776696936765,43.79,74986.13,0.1,0.57582,0.00014,25.31511]
[1776696936873,43.79,74986.13,0.1,0.57582,0.00014,25.31511]
[1776696937228,43.79,74963.14,0.1,0.57263,0.00014,25.34586]
[1776696937293,43.79,74963.14,0.1,0.57263,0.00014,25.34586]
[1776696937312,43.79,74963.14,0.1,0.57263,0.00014,25.34586]
[1776696937635,43.79,74963.14,0.1,0.57263,0.00014,25.34586]
[1776696937784,43.79,74963.14,0.1,0.57263,0.00014,25.34586]
[1776696938235,43.79,74961.53,0.1,0.5724,0.00014,25.34799]
[1776696938482,43.79,74961.53,0.1,0.5724,0.00014,25.34799]
[1776696939020,43.79,74961.53,0.1,0.5724,0.00014,25.34799]
[1776696939244,43.79,74970.88,0.1,0.5737,0.00014,25.33573]
[1776696940250,43.8,74976.65,0.1,0.5745,0.00014,25.32804]
[1776696941181,43.8,74976.65,0.1,0.5745,0.00014,25.32804]
[1776696942243,43.8,74973.69,0.1,0.57409,0.00014,25.332]
[1776696942940,43.8,74973.69,0.1,0.57409,0.00014,25.332]
[1776696942995,43.8,74968.35,0.1,0.57335,0.00014,25.33908]
[1776696943610,43.8,74968.35,0.1,0.57335,0.00014,25.33908]
[1776696944636,43.8,74965.81,0.1,0.573,0.00014,25.34242]
[1776696945150,43.8,74968.08,0.1,0.57331,0.00014,25.33943]
[1776696945772,43.8,74968.08,0.1,0.57331,0.00014,25.33943]
[1776696945902,43.8,74968.08,0.1,0.57331,0.00014,25.33943]
[1776696945988,43.79,74970.07,0.1,0.57359,0.00014,25.33681]
[1776696947042,43.79,74970.07,0.1,0.57359,0.00014,25.33681]
[1776696947119,43.8,74980.09,0.1,0.57497,0.00014,25.3234]
[1776696947797,43.8,74980.09,0.1,0.57497,0.00014,25.3234]
[1776696947898,43.8,74980.09,0.1,0.57497,0.00014,25.3234]
[1776696948149,43.8,74980.09,0.1,0.57497,0.00014,25.3234]
[1776696948251,43.8,74997.59,0.1,0.5774,0.00014,25.29924]
[1776696949088,43.8,74997.59,0.1,0.5774,0.00014,25.29924]
[1776696949119,43.8,75003.76,0.1,0.57825,0.00014,25.29049]
[1776696949897,43.8,75003.76,0.1,0.57825,0.00014,25.29049]
[1776696950338,43.8,75013.51,0.1,0.5796,0.00014,25.27645]
[1776696951837,43.8,75013.51,0.1,0.5796,0.00014,25.27645]
[1776696952092,43.8,75013.51,0.1,0.5796,0.00014,25.27645]
[1776696953430,43.8,75013.52,0.1,0.5796,0.00014,25.27645]
[1776696953877,43.8,75013.52,0.1,0.5796,0.00014,25.27645]
[1776696955909,43.8,75014.68,0.1,0.57976,0.00014,25.27477]
[1776696956380,43.8,75009.87,0.1,0.57909,0.00014,25.28176]
[1776696959765,43.8,75011.28,0.1,0.57928,0.00014,25.27973]
[1776696959771,43.8,75011.28,0.1,0.57928,0.00014,25.27973]
[1776696959777,43.8,75011.28,0.1,0.57928,0.00014,25.27973]
[1776696959787,43.8,75011.28,0.1,0.57928,0.00014,25.27973]
[1776696959824,43.8,75011.28,0.1,0.57928,0.00014,25.27973]
[1776696959849,43.8,75011.28,0.1,0.57928,0.00014,25.27973]
[1776696959866,43.8,75011.28,0.1,0.57928,0.00014,25.27973]
[1776696960211,43.8,75011.28,0.1,0.57928,0.00014,25.27973]
[1776696960271,43.8,75011.28,0.1,0.57928,0.00014,25.27973]
[1776696959969,43.8,75014.98,0.1,0.5798,0.00014,25.27435]
[1776696960914,43.8,75014.98,0.1,0.5798,0.00014,25.27435]
[1776696960937,43.8,75014.98,0.1,0.5798,0.00014,25.27435]
[1776696961212,43.8,75014.98,0.1,0.5798,0.00014,25.27435]
[1776696961249,43.8,75033.29,0.1,0.58232,0.00014,25.2471]
[1776696961563,43.8,75033.29,0.1,0.58232,0.00014,25.2471]
[1776696962053,43.8,75033.29,0.1,0.58232,0.00014,25.2471]
[1776696962154,43.8,75043.01,0.1,0.58366,0.00014,25.23224]
[1776696962638,43.8,75043.01,0.1,0.58366,0.00014,25.23224]
[1776696962800,43.8,75043.01,0.1,0.58366,0.00014,25.23224]
[1776696962998,43.8,75043.53,0.1,0.58373,0.00014,25.23145]
[1776696965164,43.8,75040.75,0.1,0.58334,0.00014,25.23577]
[1776696965236,43.8,75039.44,0.1,0.58316,0.00014,25.23783]
[1776696968016,43.8,75057.25,0.1,0.58561,0.00014,25.21005]
[1776696968960,43.8,75057.25,0.1,0.58561,0.00014,25.21005]
[1776696969216,43.81,75052.45,0.1,0.58495,0.00014,25.21767]
[1776696970187,43.81,75059.06,0.1,0.58585,0.00014,25.20723]
[1776696971247,43.81,75054.31,0.1,0.5852,0.00014,25.21483]
[1776696974518,43.83,75064.37,0.1,0.58655,0.00014,25.1992]
[1776696975756,43.83,75064.37,0.1,0.58655,0.00014,25.1992]
[1776696976286,43.83,75064.37,0.1,0.58655,0.00014,25.1992]
[1776696976871,43.85,75055.81,0.1,0.58534,0.00014,25.21327]
[1776696977757,43.86,75048.76,0.1,0.58435,0.00014,25.22469]
[1776696980872,43.87,75046.12,0.1,0.58398,0.00014,25.22885]
[1776696981272,43.87,75048.24,0.1,0.58427,0.00014,25.22555]
[1776696981503,43.87,75048.24,0.1,0.58427,0.00014,25.22555]
[1776696982082,43.87,75048.24,0.1,0.58427,0.00014,25.22555]
[1776696982106,43.87,75048.24,0.1,0.58427,0.00014,25.22555]
[1776696982156,43.87,75048.24,0.1,0.58427,0.00014,25.22555]
[1776696982211,43.87,75048.24,0.1,0.58427,0.00014,25.22555]
[1776696982302,43.87,75041.19,0.1,0.58331,0.00014,25.23645]
[1776696982372,43.87,75041.19,0.1,0.58331,0.00014,25.23645]
[1776696982756,43.87,75041.19,0.1,0.58331,0.00014,25.23645]
[1776696982945,43.87,75035.07,0.1,0.58246,0.00014,25.24581]
[1776696984848,43.87,75029.23,0.1,0.58166,0.00014,25.25464]
[1776696985659,43.87,75029.23,0.1,0.58166,0.00014,25.25464]
[1776696986656,43.88,75027.12,0.1,0.58136,0.00014,25.25793]
[1776696987614,43.89,75019.43,0.1,0.58028,0.00014,25.2695]
[1776696989598,43.89,75019.98,0.1,0.58035,0.00014,25.26875]
[1776696990013,43.89,75019.98,0.1,0.58035,0.00014,25.26875]
[1776696990043,43.89,75019.98,0.1,0.58035,0.00014,25.26875]
[1776696990361,43.89,75020.66,0.1,0.58044,0.00014,25.26781]
[1776696990478,43.89,75020.66,0.1,0.58044,0.00014,25.26781]
[1776696991082,43.89,75020.66,0.1,0.58044,0.00014,25.26781]
[1776696991598,43.89,75021.0,0.1,0.58049,0.00014,25.26403]
[1776696993593,43.9,75017.43,0.1,0.58,0.00014,25.26928]
[1776696994469,43.9,75021.8,0.1,0.5806,0.00014,25.26292]
[1776696994505,43.9,75021.8,0.1,0.5806,0.00014,25.26292]
[1776696995673,43.9,75008.55,0.1,0.57877,0.00014,25.28219]
[1776696998193,43.9,75010.52,0.1,0.57904,0.00014,25.27936]
[1776696998210,43.9,75010.52,0.1,0.57904,0.00014,25.27936]
[1776696998311,43.9,75004.23,0.1,0.57818,0.00014,25.28836]
[1776696998976,43.9,75004.23,0.1,0.57818,0.00014,25.28836]
[1776696999724,43.9,74995.05,0.1,0.57691,0.00014,25.30127]
[1776697001277,43.9,74995.05,0.1,0.57691,0.00014,25.30127]
[1776697001414,43.9,74995.05,0.1,0.57691,0.00014,25.30127]
[1776697001306,43.91,74985.56,0.1,0.57558,0.00014,25.31461]
[1776697001596,43.91,74985.56,0.1,0.57558,0.00014,25.31461]
[1776697001785,43.91,74985.56,0.1,0.57558,0.00014,25.31461]
[1776697002160,43.91,74985.56,0.1,0.57558,0.00014,25.31461]
[1776697002219,43.91,74979.24,0.1,0.57471,0.00014,25.32316]
[1776697002642,43.91,74979.24,0.1,0.57471,0.00014,25.32316]
[1776697002730,43.92,74972.62,0.1,0.57379,0.00014,25.33204]
[1776697003461,43.92,74972.62,0.1,0.57379,0.00014,25.33204]
[1776697003842,43.92,74972.62,0.1,0.57379,0.00014,25.33204]
[1776697004066,43.92,74972.62,0.1,0.57379,0.00014,25.33204]
[1776697004232,43.92,74972.62,0.1,0.57379,0.00014,25.33204]
[1776697004276,43.93,74973.67,0.1,0.57391,0.00014,25.3309]
[1776697005166,43.93,74973.67,0.1,0.57391,0.00014,25.3309]
[1776697005213,43.93,74973.67,0.1,0.57391,0.00014,25.3309]
[1776697005442,43.93,74970.83,0.1,0.57352,0.00014,25.33465]
[1776697005690,43.93,74970.83,0.1,0.57352,0.00014,25.33465]
[1776697005840,43.93,74970.83,0.1,0.57352,0.00014,25.33465]
[1776697006213,43.95,74965.3,0.1,0.57274,0.00014,25.34207]
[1776697006869,43.95,74965.3,0.1,0.57274,0.00014,25.34207]
[1776697006888,43.95,74965.3,0.1,0.57274,0.00014,25.34207]
[1776697007032,43.95,74965.3,0.1,0.57274,0.00014,25.34207]
[1776697007208,43.95,74960.4,0.1,0.57206,0.00014,25.34842]
[1776697007769,43.95,74967.49,0.1,0.57304,0.00014,25.33926]
[1776697010349,43.95,74969.76,0.1,0.57335,0.00014,25.33631]
[1776697011213,43.95,74979.95,0.1,0.57475,0.00014,25.32283]
[1776697011972,43.94,74992.31,0.1,0.57647,0.00014,25.30583]
[1776697017093,43.94,74996.33,0.1,0.57703,0.00014,25.30023]
[1776697017097,43.94,74996.33,0.1,0.57703,0.00014,25.30023]
[1776697017109,43.94,75002.52,0.1,0.57788,0.00014,25.29153]
[1776697019313,43.94,74983.22,0.1,0.57522,0.00014,25.31821]
[1776697020195,43.94,74976.86,0.1,0.57434,0.00014,25.32685]
[1776697022126,43.94,74991.44,0.1,0.57636,0.00014,25.30692]
[1776697022919,43.93,74997.58,0.1,0.57721,0.00014,25.29838]
[1776697024295,43.93,74997.58,0.1,0.57721,0.00014,25.29838]
[1776697024762,43.93,74997.87,0.1,0.57725,0.00014,25.29795]
[1776697025357,43.93,75009.93,0.1,0.57891,0.00014,25.28086]
[1776697025977,43.93,75009.93,0.1,0.57891,0.00014,25.28086]
[1776697026249,43.93,75009.93,0.1,0.57891,0.00014,25.28086]
[1776697026320,43.93,75014.83,0.1,0.57959,0.00014,25.27379]
[1776697026724,43.93,75014.83,0.1,0.57959,0.00014,25.27379]
[1776697027133,43.93,75014.83,0.1,0.57959,0.00014,25.27379]
[1776697029247,43.93,75000.85,0.1,0.57766,0.00014,25.29377]
[1776697030211,43.93,74995.02,0.1,0.57686,0.00014,25.30191]
[1776697030796,43.93,74995.02,0.1,0.57686,0.00014,25.30191]
[1776697031320,43.93,74995.02,0.1,0.57686,0.00014,25.30191]
[1776697030954,43.93,75001.55,0.1,0.57776,0.00014,25.29276]
[1776697031962,43.93,75007.47,0.1,0.57857,0.00014,25.28436]
[1776697032877,43.93,75007.47,0.1,0.57857,0.00014,25.28436]
[1776697033697,43.93,75004.39,0.1,0.57815,0.00014,25.28874]
[1776697034983,43.93,75011.97,0.1,0.57919,0.00014,25.2779]
[1776697035563,43.93,75011.97,0.1,0.57919,0.00014,25.2779]
[1776697036081,43.93,75011.97,0.1,0.57919,0.00014,25.2779]
[1776697036795,43.93,75013.46,0.1,0.5794,0.00014,25.27575]
[1776697037401,43.93,75013.46,0.1,0.5794,0.00014,25.27575]
[1776697037619,43.93,75013.33,0.1,0.57938,0.00014,25.27594]
[1776697038633,43.93,75013.46,0.1,0.5794,0.00014,25.27575]
[1776697038934,43.93,75013.46,0.1,0.5794,0.00014,25.27575]
[1776697039853,43.93,75015.03,0.1,0.57962,0.00014,25.27347]
[1776697040081,43.93,75015.03,0.1,0.57962,0.00014,25.27347]
[1776697040503,43.93,75016.05,0.1,0.57976,0.00014,25.27199]
[1776697044359,43.93,75014.16,0.1,0.5795,0.00014,25.27473]
[1776697044503,43.93,75014.34,0.1,0.57952,0.00014,25.27447]
[1776697044687,43.93,75014.34,0.1,0.57952,0.00014,25.27447]
[1776697044729,43.93,75014.34,0.1,0.57952,0.00014,25.27447]
[1776697044794,43.93,75014.34,0.1,0.57952,0.00014,25.27447]
[1776697045194,43.93,75014.34,0.1,0.57952,0.00014,25.27447]
[1776697045244,43.93,75014.34,0.1,0.57952,0.00014,25.27447]
[1776697045410,43.93,75014.34,0.1,0.57952,0.00014,25.27447]
[1776697045373,43.93,75030.28,0.1,0.58171,0.00014,25.25098]
[1776697045491,43.93,75030.28,0.1,0.58171,0.00014,25.25098]
[1776697046068,43.93,75040.07,0.1,0.58306,0.00014,25.23619]
[1776697047004,43.93,75040.07,0.1,0.58306,0.00014,25.23619]
[1776697047200,43.93,75040.07,0.1,0.58306,0.00014,25.23619]
[1776697047262,43.93,75040.07,0.1,0.58306,0.00014,25.23619]
[1776697047330,43.93,75040.63,0.1,0.58313,0.00014,25.23535]
[1776697047698,43.93,75040.63,0.1,0.58313,0.00014,25.23535]
[1776697047933,43.93,75040.63,0.1,0.58313,0.00014,25.23535]
[1776697048027,43.93,75040.63,0.1,0.58313,0.00014,25.23535]
[1776697048084,43.93,75039.22,0.1,0.58294,0.00014,25.23752]
[1776697048473,43.93,75039.22,0.1,0.58294,0.00014,25.23752]
[1776697048659,43.93,75039.22,0.1,0.58294,0.00014,25.23752]
[1776697050325,43.94,75046.79,0.1,0.58398,0.00014,25.22593]
[1776697050935,43.94,75046.79,0.1,0.58398,0.00014,25.22593]
[1776697050957,43.94,75046.79,0.1,0.58398,0.00014,25.22593]
[1776697051207,43.94,75046.79,0.1,0.58398,0.00014,25.22593]
[1776697051293,43.94,75039.92,0.1,0.58304,0.00014,25.23316]
[1776697051505,43.94,75039.92,0.1,0.58304,0.00014,25.23316]
[1776697051668,43.94,75039.92,0.1,0.58304,0.00014,25.23316]
[1776697052150,43.94,75032.54,0.1,0.58202,0.00014,25.24436]
[1776697052920,43.94,75032.54,0.1,0.58202,0.00014,25.24436]
[1776697053775,43.94,75032.19,0.1,0.58198,0.00014,25.2449]
[1776697054708,43.94,75031.92,0.1,0.58194,0.00014,25.24531]
[1776697054969,43.94,75031.92,0.1,0.58194,0.00014,25.24531]
[1776697055255,43.94,75031.92,0.1,0.58194,0.00014,25.24531]
[1776697055354,43.94,75031.92,0.1,0.58194,0.00014,25.24531]
[1776697055829,43.94,75029.89,0.1,0.58166,0.00014,25.24837]
[1776697056234,43.94,75029.89,0.1,0.58166,0.00014,25.24837]
[1776697056251,43.94,75023.04,0.1,0.58071,0.00014,25.25855]
[1776697058347,43.94,75022.17,0.1,0.58059,0.00014,25.25984]
[1776697058534,43.94,75021.15,0.1,0.58045,0.00014,25.26135]
[1776697058771,43.94,75021.15,0.1,0.58045,0.00014,25.26135]
[1776697059045,43.94,75021.15,0.1,0.58045,0.00014,25.26135]
[1776697059421,43.94,75013.04,0.1,0.57934,0.00014,25.27317]
[1776697060377,43.94,75007.14,0.1,0.57852,0.00014,25.28164]
[1776697061450,43.94,75006.44,0.1,0.57843,0.00014,25.28264]
[1776697064150,43.94,75005.43,0.1,0.57829,0.00014,25.28407]
[1776697066658,43.94,75005.76,0.1,0.57833,0.00014,25.28361]
[1776697066818,43.94,75005.76,0.1,0.57833,0.00014,25.28361]
[1776697066842,43.94,75005.76,0.1,0.57833,0.00014,25.28361]
[1776697067225,43.94,75014.95,0.1,0.5796,0.00014,25.27041]
[1776697069239,43.94,75019.72,0.1,0.58026,0.00014,25.26346]
[1776697069834,43.94,75019.72,0.1,0.58026,0.00014,25.26346]
[1776697071274,43.94,75021.11,0.1,0.58045,0.00014,25.26142]
[1776697075183,43.94,75021.41,0.1,0.58049,0.00014,25.26099]
[1776697076234,43.94,75019.66,0.1,0.58025,0.00014,25.26356]
[1776697077567,43.94,75024.77,0.1,0.58095,0.00014,25.25604]
[1776697077581,43.94,75024.77,0.1,0.58095,0.00014,25.25604]
[1776697077588,43.94,75024.77,0.1,0.58095,0.00014,25.25604]
[1776697078246,43.94,75024.77,0.1,0.58095,0.00014,25.25604]
[1776697078312,43.94,75024.77,0.1,0.58095,0.00014,25.25604]
[1776697078324,43.94,75033.49,0.1,0.58215,0.00014,25.24302]
[1776697078745,43.94,75033.49,0.1,0.58215,0.00014,25.24302]
[1776697079383,43.94,75033.49,0.1,0.58215,0.00014,25.24302]
[1776697079530,43.94,75032.75,0.1,0.58205,0.00014,25.24414]
[1776697079746,43.94,75032.75,0.1,0.58205,0.00014,25.24414]
[1776697080508,43.94,75036.85,0.1,0.58261,0.00014,25.23796]
[1776697080837,43.94,75036.85,0.1,0.58261,0.00014,25.23796]
[1776697081349,43.94,75036.85,0.1,0.58261,0.00014,25.23796]
[1776697081416,43.94,75024.53,0.1,0.58091,0.00014,25.25643]
[1776697081991,43.94,75024.53,0.1,0.58091,0.00014,25.25643]
[1776697082398,43.94,75024.53,0.1,0.58091,0.00014,25.25643]
[1776697082522,43.94,75021.13,0.1,0.58045,0.00014,25.26145]
[1776697083641,43.94,75023.64,0.1,0.58079,0.00014,25.25776]
[1776697083784,43.94,75023.64,0.1,0.58079,0.00014,25.25776]
[1776697084439,43.94,75012.29,0.1,0.57923,0.00014,25.27433]
[1776697085360,43.94,75004.54,0.1,0.57816,0.00014,25.28541]
[1776697085737,43.94,75004.54,0.1,0.57816,0.00014,25.28541]
[1776697086368,43.94,75002.56,0.1,0.57789,0.00014,25.28822]
[1776697090394,43.95,75002.59,0.1,0.57789,0.00014,25.28819]
[1776697091217,43.95,75005.6,0.1,0.5783,0.00014,25.28393]
[1776697091342,43.95,75005.6,0.1,0.5783,0.00014,25.28393]
[1776697091402,43.95,75019.48,0.1,0.58022,0.00014,25.26391]
[1776697092288,43.95,75019.48,0.1,0.58022,0.00014,25.26391]
[1776697092312,43.95,75019.48,0.1,0.58022,0.00014,25.26391]
[1776697093062,43.95,75018.17,0.1,0.58003,0.00014,25.26583]
[1776697093418,43.95,74992.65,0.1,0.57652,0.00014,25.3021]
[1776697094424,43.95,74986.69,0.1,0.5757,0.00014,25.31029]
[1776697096622,43.95,74986.18,0.1,0.57563,0.00014,25.31099]
[1776697097445,43.95,74989.44,0.1,0.57607,0.00014,25.30654]
[1776697097729,43.95,74989.44,0.1,0.57607,0.00014,25.30654]
[1776697099458,43.95,74997.61,0.1,0.5772,0.00014,25.29521]
[1776697101341,43.95,74997.75,0.1,0.57722,0.00014,25.295]
[1776697107647,43.95,74994.35,0.1,0.57675,0.00014,25.29978]
[1776697107664,43.95,74994.35,0.1,0.57675,0.00014,25.29978]
[1776697109746,43.95,74991.96,0.1,0.57642,0.00014,25.30311]
[1776697110043,43.95,74991.96,0.1,0.57642,0.00014,25.30311]
[1776697110319,43.95,74992.0,0.1,0.57642,0.00014,25.30307]
[1776697110666,43.95,74987.33,0.1,0.57578,0.00014,25.30948]
[1776697114342,43.95,74984.22,0.1,0.57536,0.00014,25.31038]
[1776697114588,43.95,74984.12,0.1,0.57534,0.00014,25.31051]
[1776697114879,43.95,74984.12,0.1,0.57534,0.00014,25.31051]
[1776697115276,43.95,74975.54,0.1,0.57416,0.00014,25.32204]
[1776697115706,43.95,74975.54,0.1,0.57416,0.00014,25.32204]
[1776697117694,43.95,74968.91,0.1,0.57324,0.00014,25.33078]
[1776697118328,43.95,74968.91,0.1,0.57324,0.00014,25.33078]
[1776697118379,43.95,74964.27,0.1,0.57261,0.00014,25.33679]
[1776697118974,43.95,74964.27,0.1,0.57261,0.00014,25.33679]
[1776697118986,43.95,74964.27,0.1,0.57261,0.00014,25.33679]
[1776697120464,43.95,74964.15,0.1,0.57259,0.00014,25.33693]
[1776697120502,43.94,74970.42,0.1,0.57346,0.00014,25.32869]
[1776697120660,43.94,74970.42,0.1,0.57346,0.00014,25.32869]
[1776697120750,43.94,74970.42,0.1,0.57346,0.00014,25.32869]
[1776697121345,43.94,74975.08,0.1,0.57411,0.00014,25.32253]
[1776697121630,43.94,74982.47,0.1,0.57513,0.00014,25.3126]
[1776697124226,43.94,74983.39,0.1,0.57526,0.00014,25.31133]
[1776697124520,43.94,74983.07,0.1,0.57522,0.00014,25.31172]
[1776697125805,43.94,74989.91,0.1,0.57616,0.00014,25.30237]
[1776697129424,43.94,74993.8,0.1,0.5767,0.00014,25.29697]
[1776697131990,43.93,74988.89,0.1,0.57603,0.00014,25.30368]
[1776697134297,43.93,75002.73,0.1,0.57794,0.00014,25.28438]
[1776697134720,43.93,74995.48,0.1,0.57694,0.00014,25.29454]
[1776697137296,43.93,74990.87,0.1,0.57631,0.00014,25.30091]
[1776697138423,43.93,74996.82,0.1,0.57713,0.00014,25.29265]
[1776697138791,43.93,74996.82,0.1,0.57713,0.00014,25.29265]
[1776697139524,43.93,74996.82,0.1,0.57713,0.00014,25.29265]
[1776697139452,43.93,75004.9,0.1,0.57824,0.00014,25.28125]
[1776697140474,43.93,75004.9,0.1,0.57824,0.00014,25.28125]
[1776697140481,43.93,75015.56,0.1,0.57971,0.00014,25.26594]
[1776697140899,43.93,75015.56,0.1,0.57971,0.00014,25.26594]
[1776697141092,43.93,75015.56,0.1,0.57971,0.00014,25.26594]
[1776697141097,43.93,75020.17,0.1,0.58035,0.00014,25.2592]
[1776697142305,43.93,75014.13,0.1,0.57951,0.00014,25.26801]
[1776697143041,43.93,75014.13,0.1,0.57951,0.00014,25.26801]
[1776697143474,43.93,75014.13,0.1,0.57951,0.00014,25.26801]
[1776697144817,43.93,75007.98,0.1,0.57867,0.00014,25.27686]
[1776697146036,43.93,75007.98,0.1,0.57867,0.00014,25.27686]
[1776697146245,43.93,75007.98,0.1,0.57867,0.00014,25.27686]
[1776697146662,43.93,75008.69,0.1,0.57876,0.00014,25.27585]
[1776697146670,43.93,75008.69,0.1,0.57876,0.00014,25.27585]
[1776697146733,43.93,75008.69,0.1,0.57876,0.00014,25.27585]
[1776697146749,43.93,75008.69,0.1,0.57876,0.00014,25.27585]
[1776697146834,43.93,75008.69,0.1,0.57876,0.00014,25.27585]
[1776697146855,43.93,75008.69,0.1,0.57876,0.00014,25.27585]
[1776697147353,43.93,75008.69,0.1,0.57876,0.00014,25.27585]
[1776697147356,43.93,75022.33,0.1,0.58064,0.00014,25.25603]
[1776697147846,43.93,75022.33,0.1,0.58064,0.00014,25.25603]
[1776697148246,43.93,75022.33,0.1,0.58064,0.00014,25.25603]
[1776697148348,43.93,75031.48,0.1,0.5819,0.00014,25.24242]
[1776697148815,43.93,75031.48,0.1,0.5819,0.00014,25.24242]
[1776697148849,43.93,75031.48,0.1,0.5819,0.00014,25.24242]
[1776697149182,43.93,75031.48,0.1,0.5819,0.00014,25.24242]
[1776697149534,43.93,75031.48,0.1,0.5819,0.00014,25.24242]
[1776697149588,43.93,75031.29,0.1,0.58187,0.00014,25.24271]
[1776697149883,43.93,75031.29,0.1,0.58187,0.00014,25.24271]
[1776697150336,43.93,75031.29,0.1,0.58187,0.00014,25.24271]
[1776697150402,43.93,75037.03,0.1,0.58266,0.00014,25.23405]
[1776697151296,43.93,75042.02,0.1,0.58335,0.00014,25.22644]
[1776697153127,43.93,75041.13,0.1,0.58323,0.00014,25.22782]
[1776697153585,43.93,75040.93,0.1,0.5832,0.00014,25.22813]
[1776697154118,43.93,75040.93,0.1,0.5832,0.00014,25.22813]
[1776697154843,43.93,75040.49,0.1,0.58314,0.00014,25.22882]
[1776697155345,43.93,75040.49,0.1,0.58314,0.00014,25.22882]
[1776697155844,43.93,75037.95,0.1,0.58279,0.00014,25.23271]
[1776697156096,43.93,75037.95,0.1,0.58279,0.00014,25.23271]
[1776697156848,43.93,75036.64,0.1,0.58261,0.00014,25.2347]
[1776697157512,43.93,75036.64,0.1,0.58261,0.00014,25.2347]
[1776697158933,43.93,75041.21,0.1,0.58323,0.00014,25.22775]
[1776697160891,43.93,75044.64,0.1,0.5837,0.00014,25.2225]
[1776697161514,43.93,75044.64,0.1,0.5837,0.00014,25.2225]
[1776697161534,43.93,75044.64,0.1,0.5837,0.00014,25.2225]
[1776697161110,43.93,75045.19,0.1,0.58378,0.00014,25.22166]
[1776697162423,43.93,75048.28,0.1,0.5842,0.00014,25.21689]
[1776697162823,43.93,75048.28,0.1,0.5842,0.00014,25.21689]
[1776697163351,43.93,75048.28,0.1,0.5842,0.00014,25.21689]
[1776697164355,43.94,75048.17,0.1,0.58418,0.00014,25.2171]
[1776697164477,43.94,75046.35,0.1,0.58393,0.00014,25.21992]
[1776697165521,43.94,75046.35,0.1,0.58393,0.00014,25.21992]
[1776697166032,43.94,75047.0,0.1,0.58402,0.00014,25.21893]
[1776697166426,43.94,75047.0,0.1,0.58402,0.00014,25.21893]
[1776697166499,43.94,75048.05,0.1,0.58416,0.00014,25.21731]
[1776697167360,43.94,75048.05,0.1,0.58416,0.00014,25.21731]
[1776697167460,43.94,75043.24,0.1,0.5835,0.00014,25.22475]
[1776697167815,43.94,75043.24,0.1,0.5835,0.00014,25.22475]
[1776697167860,43.94,75043.24,0.1,0.5835,0.00014,25.22475]
[1776697168261,43.94,75043.24,0.1,0.5835,0.00014,25.22475]
[1776697169774,43.94,75040.35,0.1,0.5831,0.00014,25.22921]
[1776697172808,43.94,75042.41,0.1,0.58339,0.00014,25.22274]
[1776697174893,43.94,75042.16,0.1,0.58336,0.00014,25.22314]
[1776697175399,43.94,75036.99,0.1,0.58265,0.00014,25.23104]
[1776697176053,43.94,75028.18,0.1,0.58143,0.00014,25.24431]
[1776697176774,43.94,75028.18,0.1,0.58143,0.00014,25.24431]
[1776697176782,43.94,75028.18,0.1,0.58143,0.00014,25.24431]
[1776697177060,43.94,75021.52,0.1,0.58052,0.00014,25.25417]
[1776697179389,43.94,75019.88,0.1,0.58029,0.00014,25.25659]
[1776697179774,43.94,75019.11,0.1,0.58018,0.00014,25.25771]
[1776697180395,43.94,75019.11,0.1,0.58018,0.00014,25.25771]
[1776697183705,43.94,75023.99,0.1,0.58086,0.00014,25.25054]
[1776697184109,43.94,75023.99,0.1,0.58086,0.00014,25.25054]
[1776697184113,43.94,75023.99,0.1,0.58086,0.00014,25.25054]
[1776697184225,43.94,75023.99,0.1,0.58086,0.00014,25.25054]
[1776697184256,43.94,75030.55,0.1,0.58176,0.00014,25.24079]
[1776697184879,43.94,75030.55,0.1,0.58176,0.00014,25.24079]
[1776697185249,43.94,75030.55,0.1,0.58176,0.00014,25.24079]
[1776697185495,43.94,75040.45,0.1,0.58312,0.00014,25.22582]
[1776697185881,43.94,75040.45,0.1,0.58312,0.00014,25.22582]
[1776697187458,43.95,75038.35,0.1,0.58283,0.00014,25.22903]
[1776697187801,43.95,75038.07,0.1,0.58279,0.00014,25.22947]
[1776697187885,43.95,75038.07,0.1,0.58279,0.00014,25.22947]
[1776697188143,43.95,75040.39,0.1,0.58311,0.00014,25.22595]
[1776697189246,43.95,75040.39,0.1,0.58311,0.00014,25.22595]
[1776697189294,43.95,75042.86,0.1,0.58344,0.00014,25.22218]
[1776697189734,43.95,75042.86,0.1,0.58344,0.00014,25.22218]
[1776697190386,43.95,75042.86,0.1,0.58344,0.00014,25.22218]
[1776697190889,43.95,75039.6,0.1,0.583,0.00014,25.22719]
[1776697191886,43.95,75037.77,0.1,0.58274,0.00014,25.22998]
[1776697192389,43.95,75037.77,0.1,0.58274,0.00014,25.22998]
[1776697194392,43.95,75039.09,0.1,0.58292,0.00014,25.228]
[1776697194890,43.95,75038.94,0.1,0.5829,0.00014,25.22824]
[1776697196249,43.95,75038.78,0.1,0.58288,0.00014,25.22851]
[1776697196286,43.95,75038.78,0.1,0.58288,0.00014,25.22851]
[1776697196474,43.95,75038.78,0.1,0.58288,0.00014,25.22851]
[1776697196595,43.95,75038.78,0.1,0.58288,0.00014,25.22851]
[1776697196564,43.95,75038.35,0.1,0.58282,0.00014,25.22917]
[1776697197320,43.95,75068.93,0.1,0.58701,0.00014,25.18127]
[1776697198214,43.95,75070.99,0.1,0.5873,0.00014,25.17792]
[1776697199316,43.95,75070.99,0.1,0.5873,0.00014,25.17792]
[1776697200869,43.95,75071.95,0.1,0.58743,0.00014,25.17635]
[1776697201388,43.95,75087.31,0.1,0.58953,0.00014,25.15109]
[1776697201947,43.95,75087.31,0.1,0.58953,0.00014,25.15109]
[1776697201990,43.95,75087.31,0.1,0.58953,0.00014,25.15109]
[1776697202106,43.95,75087.31,0.1,0.58953,0.00014,25.15109]
[1776697202209,43.95,75087.31,0.1,0.58953,0.00014,25.15109]
[1776697202430,43.95,75087.31,0.1,0.58953,0.00014,25.15109]
[1776697202438,43.95,75106.96,0.1,0.59222,0.00014,25.11774]
[1776697203102,43.95,75106.96,0.1,0.59222,0.00014,25.11774]
[1776697203283,43.95,75109.88,0.1,0.59262,0.00014,25.11269]
[1776697204345,43.95,75109.88,0.1,0.59262,0.00014,25.11269]
[1776697204479,43.95,75096.47,0.1,0.59078,0.00014,25.13569]
[1776697205188,43.95,75096.47,0.1,0.59078,0.00014,25.13569]
[1776697205584,43.95,75093.09,0.1,0.59032,0.00014,25.14139]
[1776697206306,43.95,75097.47,0.1,0.59092,0.00014,25.13397]
[1776697208123,43.95,75097.48,0.1,0.59092,0.00014,25.13394]
[1776697211689,43.95,75096.36,0.1,0.59077,0.00014,25.13581]
[1776697213357,43.95,75086.41,0.1,0.58941,0.00014,25.15251]
[1776697215539,43.95,75083.92,0.1,0.58907,0.00014,25.15664]
[1776697217382,43.95,75084.25,0.1,0.58912,0.00014,25.15607]
[1776697217979,43.95,75085.38,0.1,0.58928,0.00014,25.15418]
[1776697218162,43.95,75085.38,0.1,0.58928,0.00014,25.15418]
[1776697218395,43.95,75089.87,0.1,0.58989,0.00014,25.14668]
[1776697218662,43.95,75089.87,0.1,0.58989,0.00014,25.14668]
[1776697219551,43.95,75089.87,0.1,0.58989,0.00014,25.14668]
[1776697219790,43.95,75090.77,0.1,0.59001,0.00014,25.14517]
[1776697219813,43.95,75090.77,0.1,0.59001,0.00014,25.14517]
[1776697219843,43.95,75090.77,0.1,0.59001,0.00014,25.14517]
[1776697220309,43.95,75090.77,0.1,0.59001,0.00014,25.14517]
[1776697220470,43.95,75090.77,0.1,0.59001,0.00014,25.14517]
[1776697220564,43.95,75105.6,0.1,0.59204,0.00014,25.11995]
[1776697221751,43.95,75108.16,0.1,0.59239,0.00014,25.11553]
[1776697222252,43.95,75108.16,0.1,0.59239,0.00014,25.11553]
[1776697223554,43.95,75110.09,0.1,0.59265,0.00014,25.11218]
[1776697223547,43.95,75110.4,0.1,0.5927,0.00014,25.11164]
[1776697223764,43.95,75110.4,0.1,0.5927,0.00014,25.11164]
[1776697225162,43.95,75109.46,0.1,0.59257,0.00014,25.11328]
[1776697225510,43.95,75109.46,0.1,0.59257,0.00014,25.11328]
[1776697227472,43.95,75104.71,0.1,0.59192,0.00014,25.12148]
[1776697230552,43.95,75102.36,0.1,0.5916,0.00014,25.12551]
[1776697232462,43.94,75095.31,0.1,0.59065,0.00014,25.13413]
[1776697233514,43.94,75099.97,0.1,0.59128,0.00014,25.1262]
[1776697235528,43.94,75104.93,0.1,0.59196,0.00014,25.11769]
[1776697239022,43.94,75107.52,0.1,0.59232,0.00014,25.11322]
[1776697239192,43.94,75107.52,0.1,0.59232,0.00014,25.11322]
[1776697239556,43.94,75110.03,0.1,0.59266,0.00014,25.10887]
[1776697239876,43.94,75110.03,0.1,0.59266,0.00014,25.10887]
[1776697240563,43.94,75117.23,0.1,0.59364,0.00014,25.0963]
[1776697242911,43.94,75117.76,0.1,0.59371,0.00014,25.09539]
[1776697243587,43.95,75118.66,0.1,0.59383,0.00014,25.09382]
[1776697243833,43.95,75118.66,0.1,0.59383,0.00014,25.09382]
[1776697243866,43.95,75118.66,0.1,0.59383,0.00014,25.09382]
[1776697244594,43.95,75107.49,0.1,0.59231,0.00014,25.11332]
[1776697245603,43.95,75096.97,0.1,0.59087,0.00014,25.13134]
[1776697245758,43.95,75096.97,0.1,0.59087,0.00014,25.13134]
[1776697246518,43.95,75096.97,0.1,0.59087,0.00014,25.13134]
[1776697246610,43.95,75080.79,0.1,0.58866,0.00014,25.1584]
[1776697246726,43.95,75080.79,0.1,0.58866,0.00014,25.1584]
[1776697246866,43.95,75080.79,0.1,0.58866,0.00014,25.1584]
[1776697247199,43.95,75080.79,0.1,0.58866,0.00014,25.1584]
[1776697247416,43.95,75080.79,0.1,0.58866,0.00014,25.1584]
[1776697247420,43.95,75080.79,0.1,0.58866,0.00014,25.1584]
[1776697247619,43.95,75072.59,0.1,0.58754,0.00014,25.17181]
[1776697249633,43.94,75079.93,0.1,0.58854,0.00014,25.1598]
[1776697250640,43.94,75075.51,0.1,0.58794,0.00014,25.16704]
[1776697251647,43.94,75070.47,0.1,0.58725,0.00014,25.17523]
[1776697253610,43.94,75069.12,0.1,0.58706,0.00014,25.1774]
[1776697255675,43.94,75075.69,0.1,0.58797,0.00014,25.16669]
[1776697260002,43.94,75071.72,0.1,0.58742,0.00014,25.17312]
[1776697260191,43.94,75071.72,0.1,0.58742,0.00014,25.17312]
[1776697260341,43.94,75071.72,0.1,0.58742,0.00014,25.17312]
[1776697260352,43.94,75071.72,0.1,0.58742,0.00014,25.17312]
[1776697260434,43.94,75071.72,0.1,0.58742,0.00014,25.17312]
[1776697260609,43.94,75064.06,0.1,0.58637,0.00014,25.18545]
[1776697260978,43.94,75064.06,0.1,0.58637,0.00014,25.18545]
[1776697261094,43.94,75064.06,0.1,0.58637,0.00014,25.18545]
[1776697261477,43.94,75064.06,0.1,0.58637,0.00014,25.18545]
[1776697261667,43.94,75064.06,0.1,0.58637,0.00014,25.18545]
[1776697261592,43.94,75050.63,0.1,0.58453,0.00014,25.20665]
[1776697261826,43.94,75050.63,0.1,0.58453,0.00014,25.20665]
[1776697262181,43.94,75045.62,0.1,0.58384,0.00014,25.21441]
[1776697263294,43.94,75057.84,0.1,0.58552,0.00014,25.1953]
[1776697264669,43.94,75074.07,0.1,0.58775,0.00014,25.16923]
[1776697265329,43.94,75074.07,0.1,0.58775,0.00014,25.16923]
[1776697265662,43.94,75072.01,0.1,0.58747,0.00014,25.17257]
[1776697266669,43.94,75062.25,0.1,0.58613,0.00014,25.18826]
[1776697267648,43.94,75062.25,0.1,0.58613,0.00014,25.18826]
[1776697266900,43.94,75057.85,0.1,0.58553,0.00014,25.19525]
[1776697268096,43.94,75058.02,0.1,0.58555,0.00014,25.19494]
[1776697269927,43.94,75057.79,0.1,0.58552,0.00014,25.19531]
[1776697270522,43.94,75057.79,0.1,0.58552,0.00014,25.19531]
[1776697270787,43.93,75056.82,0.1,0.58539,0.00014,25.1968]
[1776697270982,43.93,75056.82,0.1,0.58539,0.00014,25.1968]
[1776697271062,43.93,75056.82,0.1,0.58539,0.00014,25.1968]
[1776697271251,43.93,75056.82,0.1,0.58539,0.00014,25.1968]
[1776697271569,43.93,75052.44,0.1,0.58479,0.00014,25.20367]
[1776697272309,43.93,75052.44,0.1,0.58479,0.00014,25.20367]
[1776697272623,43.93,75040.23,0.1,0.58312,0.00014,25.22254]
[1776697272748,43.93,75040.23,0.1,0.58312,0.00014,25.22254]
[1776697272798,43.93,75040.23,0.1,0.58312,0.00014,25.22254]
[1776697273466,43.93,75031.28,0.1,0.58188,0.00014,25.23611]
[1776697273803,43.93,75031.28,0.1,0.58188,0.00014,25.23611]
[1776697274160,43.93,75025.93,0.1,0.58115,0.00014,25.24411]
[1776697276011,43.93,75023.76,0.1,0.58085,0.00014,25.24733]
[1776697276996,43.93,75023.21,0.1,0.58077,0.00014,25.24814]
[1776697277392,43.93,75023.21,0.1,0.58077,0.00014,25.24814]
[1776697277500,43.93,75023.21,0.1,0.58077,0.00014,25.24814]
[1776697277601,43.93,75027.85,0.1,0.58141,0.00014,25.24126]
[1776697277829,43.93,75027.85,0.1,0.58141,0.00014,25.24126]
[1776697277829,43.93,75027.85,0.1,0.58141,0.00014,25.24126]
[1776697277983,43.93,75027.85,0.1,0.58141,0.00014,25.24126]
[1776697278512,43.93,75027.85,0.1,0.58141,0.00014,25.24126]
[1776697278561,43.93,75033.1,0.1,0.58213,0.00014,25.2334]
[1776697279374,43.93,75047.87,0.1,0.58416,0.00014,25.21083]
[1776697280072,43.93,75047.87,0.1,0.58416,0.00014,25.21083]
[1776697280539,43.94,75050.17,0.1,0.58448,0.00014,25.20727]
[1776697282750,43.94,75053.92,0.1,0.58499,0.00014,25.20145]
[1776697282946,43.94,75053.92,0.1,0.58499,0.00014,25.20145]
[1776697283063,43.94,75053.92,0.1,0.58499,0.00014,25.20145]
[1776697283516,43.94,75048.42,0.1,0.58423,0.00014,25.21005]
[1776697284507,43.94,75048.42,0.1,0.58423,0.00014,25.21005]
[1776697284538,43.94,75043.29,0.1,0.58353,0.00014,25.218]
[1776697284958,43.94,75043.29,0.1,0.58353,0.00014,25.218]
[1776697285037,43.94,75034.35,0.1,0.5823,0.00014,25.23163]
[1776697285822,43.94,75034.35,0.1,0.5823,0.00014,25.23163]
[1776697286012,43.94,75034.35,0.1,0.5823,0.00014,25.23163]
[1776697289017,43.94,75037.52,0.1,0.58273,0.00014,25.22686]
[1776697290014,43.94,75037.79,0.1,0.58276,0.00014,25.22646]
[1776697290521,43.94,75037.79,0.1,0.58276,0.00014,25.22646]
[1776697290938,43.94,75036.3,0.1,0.58256,0.00014,25.22874]
[1776697292015,43.94,75034.46,0.1,0.58231,0.00014,25.22818]
[1776697292518,43.94,75034.46,0.1,0.58231,0.00014,25.22818]
[1776697295605,43.94,75032.02,0.1,0.58198,0.00014,25.23189]
[1776697295621,43.94,75032.02,0.1,0.58198,0.00014,25.23189]
[1776697295687,43.94,75032.02,0.1,0.58198,0.00014,25.23189]
[1776697295771,43.95,75031.05,0.1,0.58184,0.00014,25.23335]
[1776697296022,43.95,75031.05,0.1,0.58184,0.00014,25.23335]
[1776697296565,43.95,75039.26,0.1,0.58297,0.00014,25.22094]
[1776697297599,43.95,75049.33,0.1,0.58435,0.00014,25.20545]
[1776697297961,43.95,75049.33,0.1,0.58435,0.00014,25.20545]
[1776697298383,43.95,75049.33,0.1,0.58435,0.00014,25.20545]
[1776697298730,43.95,75045.96,0.1,0.58389,0.00014,25.21068]
[1776697299004,43.95,75040.74,0.1,0.58317,0.00014,25.21872]
[1776697300027,43.95,75040.74,0.1,0.58317,0.00014,25.21872]
[1776697300527,43.95,75040.74,0.1,0.58317,0.00014,25.21872]
[1776697301528,43.95,75036.97,0.1,0.58265,0.00014,25.22448]
[1776697303454,43.95,75034.42,0.1,0.5823,0.00014,25.22836]
[1776697303474,43.95,75034.42,0.1,0.5823,0.00014,25.22836]
[1776697303638,43.95,75034.42,0.1,0.5823,0.00014,25.22836]
[1776697303720,43.95,75034.42,0.1,0.5823,0.00014,25.22836]
[1776697303847,43.95,75031.28,0.1,0.58187,0.00014,25.2331]
[1776697304136,43.95,75031.28,0.1,0.58187,0.00014,25.2331]
[1776697304474,43.95,75031.28,0.1,0.58187,0.00014,25.2331]
[1776697304676,43.95,75019.48,0.1,0.58024,0.00014,25.2506]
[1776697305724,43.95,75009.27,0.1,0.57884,0.00014,25.26539]
[1776697306904,43.95,75005.73,0.1,0.57835,0.00014,25.27045]
[1776697307432,43.95,74994.96,0.1,0.57686,0.00014,25.2856]
[1776697307877,43.95,74994.96,0.1,0.57686,0.00014,25.2856]
[1776697308469,43.95,74988.12,0.1,0.57592,0.00014,25.29503]
[1776697312176,43.95,74998.81,0.1,0.5774,0.00014,25.28018]
[1776697313873,43.95,74998.23,0.1,0.57732,0.00014,25.28098]
[1776697314053,43.95,74998.23,0.1,0.57732,0.00014,25.28098]
[1776697314410,43.95,74991.35,0.1,0.57637,0.00014,25.29052]
[1776697314782,43.95,74991.35,0.1,0.57637,0.00014,25.29052]
[1776697315372,43.95,74991.35,0.1,0.57637,0.00014,25.29052]
[1776697315482,43.95,74991.35,0.1,0.57637,0.00014,25.29052]
[1776697315527,43.95,74986.74,0.1,0.57574,0.00014,25.29685]
[1776697315767,43.95,74986.74,0.1,0.57574,0.00014,25.29685]
[1776697316478,43.95,74986.74,0.1,0.57574,0.00014,25.29685]
[1776697316646,43.95,74986.74,0.1,0.57574,0.00014,25.29685]
[1776697316685,43.95,74983.17,0.1,0.57524,0.00014,25.30171]
[1776697317724,43.95,74983.17,0.1,0.57524,0.00014,25.30171]
[1776697317148,43.95,74977.2,0.1,0.57442,0.00014,25.30973]
[1776697318394,43.95,74977.2,0.1,0.57442,0.00014,25.30973]
[1776697318495,43.95,74977.2,0.1,0.57442,0.00014,25.30973]
[1776697320472,43.95,74975.57,0.1,0.57419,0.00014,25.31189]
[1776697320536,43.95,74975.57,0.1,0.57419,0.00014,25.31189]
[1776697320563,43.95,74975.57,0.1,0.57419,0.00014,25.31189]
[1776697321176,43.94,74970.51,0.1,0.5735,0.00014,25.31858]
[1776697324355,43.94,74969.66,0.1,0.57338,0.00014,25.31968]
[1776697324360,43.94,74969.66,0.1,0.57338,0.00014,25.31968]
[1776697324368,43.94,74969.66,0.1,0.57338,0.00014,25.31968]
[1776697326913,43.94,74975.59,0.1,0.5742,0.00014,25.31181]
[1776697327128,43.94,74975.59,0.1,0.5742,0.00014,25.31181]
[1776697327558,43.94,74983.2,0.1,0.57525,0.00014,25.30158]
[1776697328236,43.94,74992.26,0.1,0.57651,0.00014,25.28916]
[1776697333293,43.94,74988.57,0.1,0.576,0.00014,25.29418]
[1776697333446,43.94,74988.57,0.1,0.576,0.00014,25.29418]
[1776697333483,43.94,74988.57,0.1,0.576,0.00014,25.29418]
[1776697333629,43.94,74989.89,0.1,0.57618,0.00014,25.29235]
[1776697334279,43.94,74984.63,0.1,0.57546,0.00014,25.29954]
[1776697338523,43.93,74981.96,0.1,0.57509,0.00014,25.30314]
[1776697339485,43.93,74982.01,0.1,0.5751,0.00014,25.30307]
[1776697339628,43.93,74982.01,0.1,0.5751,0.00014,25.30307]
[1776697339633,43.93,74982.01,0.1,0.5751,0.00014,25.30307]
[1776697339788,43.93,74981.8,0.1,0.57507,0.00014,25.30334]
[1776697340607,43.93,74981.8,0.1,0.57507,0.00014,25.30334]
[1776697340707,43.93,74975.34,0.1,0.57418,0.00014,25.312]
[1776697341040,43.93,74975.34,0.1,0.57418,0.00014,25.312]
[1776697341689,43.93,74975.34,0.1,0.57418,0.00014,25.312]
[1776697342308,43.93,74972.81,0.1,0.57383,0.00014,25.31535]
[1776697342354,43.93,74972.81,0.1,0.57383,0.00014,25.31535]
[1776697342579,43.93,74967.47,0.1,0.57309,0.00014,25.32236]
[1776697342907,43.93,74967.47,0.1,0.57309,0.00014,25.32236]
[1776697343387,43.93,74967.47,0.1,0.57309,0.00014,25.32236]
[1776697343573,43.93,74967.47,0.1,0.57309,0.00014,25.32236]
[1776697343761,43.93,74967.47,0.1,0.57309,0.00014,25.32236]
[1776697343783,43.93,74956.41,0.1,0.57156,0.00014,25.33663]
[1776697344610,43.93,74956.41,0.1,0.57156,0.00014,25.33663]
[1776697344703,43.93,74956.41,0.1,0.57156,0.00014,25.33663]
[1776697344787,43.93,74950.79,0.1,0.57078,0.00014,25.34375]
[1776697345184,43.93,74950.79,0.1,0.57078,0.00014,25.34375]
[1776697345650,43.93,74950.79,0.1,0.57078,0.00014,25.34375]
[1776697345751,43.93,74970.99,0.1,0.57358,0.00014,25.31776]
[1776697345842,43.93,74970.99,0.1,0.57358,0.00014,25.31776]
[1776697345984,43.93,74970.99,0.1,0.57358,0.00014,25.31776]
[1776697346250,43.93,74970.99,0.1,0.57358,0.00014,25.31776]
[1776697346294,43.93,74970.99,0.1,0.57358,0.00014,25.31776]
[1776697346535,43.93,74970.99,0.1,0.57358,0.00014,25.31776]
[1776697346609,43.93,74985.09,0.1,0.57553,0.00014,25.29887]
[1776697347308,43.93,74985.09,0.1,0.57553,0.00014,25.29887]
[1776697347452,43.93,74985.09,0.1,0.57553,0.00014,25.29887]
[1776697347475,43.93,74983.78,0.1,0.57534,0.00014,25.30067]
[1776697348383,43.93,74989.93,0.1,0.57619,0.00014,25.29225]
[1776697351626,43.93,74992.79,0.1,0.57659,0.00014,25.28827]
[1776697352874,43.93,74989.25,0.1,0.57611,0.00014,25.28979]
[1776697353499,43.93,74987.91,0.1,0.57593,0.00014,25.29162]
[1776697353921,43.93,74987.91,0.1,0.57593,0.00014,25.29162]
[1776697354691,43.93,74987.91,0.1,0.57593,0.00014,25.29162]
[1776697354782,43.93,74987.91,0.1,0.57593,0.00014,25.29162]
[1776697354881,43.93,74988.73,0.1,0.57604,0.00014,25.29048]
[1776697354949,43.93,74988.73,0.1,0.57604,0.00014,25.29048]
[1776697355431,43.93,74975.89,0.1,0.57427,0.00014,25.30784]
[1776697356439,43.93,74965.28,0.1,0.5728,0.00014,25.3218]
[1776697356946,43.93,74965.28,0.1,0.5728,0.00014,25.3218]
[1776697358246,43.93,74966.61,0.1,0.57299,0.00014,25.32008]
[1776697358738,43.93,74966.61,0.1,0.57299,0.00014,25.32008]
[1776697360470,43.93,74971.73,0.1,0.57369,0.00014,25.31339]
[1776697361475,43.93,74964.24,0.1,0.57266,0.00014,25.3232]
[1776697362431,43.93,74964.24,0.1,0.57266,0.00014,25.3232]
[1776697362678,43.93,74964.24,0.1,0.57266,0.00014,25.3232]
[1776697363412,43.93,74965.6,0.1,0.57284,0.00014,25.32142]
[1776697363442,43.93,74965.6,0.1,0.57284,0.00014,25.32142]
[1776697363540,43.93,74965.6,0.1,0.57284,0.00014,25.32142]
[1776697363758,43.93,74965.6,0.1,0.57284,0.00014,25.32142]
[1776697363794,43.93,74965.6,0.1,0.57284,0.00014,25.32142]
[1776697364168,43.93,74968.07,0.1,0.57319,0.00014,25.31819]
[1776697364497,43.93,74978.58,0.1,0.57464,0.00014,25.30424]
[1776697366333,43.93,74978.6,0.1,0.57465,0.00014,25.30419]
[1776697366578,43.93,74978.6,0.1,0.57465,0.00014,25.30419]
[1776697366803,43.92,74980.8,0.1,0.57495,0.00014,25.30121]
[1776697367521,43.92,74988.84,0.1,0.57606,0.00014,25.29025]
[1776697372539,43.92,74993.2,0.1,0.57667,0.00014,25.28417]
[1776697372597,43.92,74993.2,0.1,0.57667,0.00014,25.28417]
[1776697372620,43.92,74993.2,0.1,0.57667,0.00014,25.28417]
[1776697372625,43.92,74991.92,0.1,0.5765,0.00014,25.28593]
[1776697373566,43.92,74980.8,0.1,0.57496,0.00014,25.30111]
[1776697374168,43.92,74980.8,0.1,0.57496,0.00014,25.30111]
[1776697374733,43.92,74980.8,0.1,0.57496,0.00014,25.30111]
[1776697375060,43.92,74980.7,0.1,0.57495,0.00014,25.30123]
[1776697375382,43.92,74980.7,0.1,0.57495,0.00014,25.30123]
[1776697375546,43.92,74980.7,0.1,0.57495,0.00014,25.30123]
[1776697376855,43.91,74983.0,0.1,0.57527,0.00014,25.29807]
[1776697377594,43.91,74984.67,0.1,0.5755,0.00014,25.29579]
[1776697379094,43.91,74987.84,0.1,0.57594,0.00014,25.29144]
[1776697379535,43.91,74987.84,0.1,0.57594,0.00014,25.29144]
[1776697380325,43.91,74988.52,0.1,0.57604,0.00014,25.29049]
[1776697380615,43.91,74987.74,0.1,0.57593,0.00014,25.29154]
[1776697381489,43.91,74987.74,0.1,0.57593,0.00014,25.29154]
[1776697381717,43.91,74987.74,0.1,0.57593,0.00014,25.29154]
[1776697381768,43.91,74987.49,0.1,0.5759,0.00014,25.29187]
[1776697382107,43.91,74987.49,0.1,0.5759,0.00014,25.29187]
[1776697382384,43.91,74987.49,0.1,0.5759,0.00014,25.29187]
[1776697382427,43.91,74987.49,0.1,0.5759,0.00014,25.29187]
[1776697382466,43.91,74987.49,0.1,0.5759,0.00014,25.29187]
[1776697382512,43.91,74987.49,0.1,0.5759,0.00014,25.29187]
[1776697382751,43.91,74978.02,0.1,0.57459,0.00014,25.30469]
[1776697383491,43.91,74978.02,0.1,0.57459,0.00014,25.30469]
[1776697383642,43.91,74967.82,0.1,0.57318,0.00014,25.31821]
[1776697384017,43.91,74967.82,0.1,0.57318,0.00014,25.31821]
[1776697384537,43.91,74967.82,0.1,0.57318,0.00014,25.31821]
[1776697384649,43.91,74973.14,0.1,0.57392,0.00014,25.31118]
[1776697386663,43.91,74979.8,0.1,0.57484,0.00014,25.30226]
[1776697390691,43.9,74974.99,0.1,0.57418,0.00014,25.30865]
[1776697390890,43.9,74974.99,0.1,0.57418,0.00014,25.30865]
[1776697392705,43.9,74968.52,0.1,0.57328,0.00014,25.31719]
[1776697394719,43.9,74973.33,0.1,0.57395,0.00014,25.31084]
[1776697395027,43.9,74973.33,0.1,0.57395,0.00014,25.31084]
[1776697395044,43.9,74973.33,0.1,0.57395,0.00014,25.31084]
[1776697395738,43.9,74973.33,0.1,0.57395,0.00014,25.31084]
[1776697395793,43.9,74981.99,0.1,0.57515,0.00014,25.29923]
[1776697396733,43.9,74991.68,0.1,0.57649,0.00014,25.28595]
[1776697399580,43.9,74992.27,0.1,0.57657,0.00014,25.2851]
[1776697399610,43.9,74992.27,0.1,0.57657,0.00014,25.2851]
[1776697399705,43.9,74992.27,0.1,0.57657,0.00014,25.2851]
[1776697399975,43.9,74988.6,0.1,0.57606,0.00014,25.29016]
[1776697400397,43.9,74988.6,0.1,0.57606,0.00014,25.29016]
[1776697400775,43.9,74975.69,0.1,0.57428,0.00014,25.30764]
[1776697402760,43.9,74973.49,0.1,0.57398,0.00014,25.31056]
[1776697403597,43.9,74972.08,0.1,0.57378,0.00014,25.31241]
[1776697403798,43.9,74961.64,0.1,0.57234,0.00014,25.32606]
[1776697404910,43.89,74964.85,0.1,0.57279,0.00014,25.32187]
[1776697405811,43.89,74957.95,0.1,0.57183,0.00014,25.33077]
[1776697407537,43.89,74957.91,0.1,0.57183,0.00014,25.3308]
[1776697408866,43.89,74954.64,0.1,0.57138,0.00014,25.33495]
[1776697408835,43.89,74948.1,0.1,0.57047,0.00014,25.34319]
[1776697410658,43.89,74948.1,0.1,0.57047,0.00014,25.34319]
[1776697410834,43.89,74948.1,0.1,0.57047,0.00014,25.34319]
[1776697410774,43.89,74941.64,0.1,0.56958,0.00014,25.35119]
[1776697411259,43.89,74941.64,0.1,0.56958,0.00014,25.35119]
[1776697411373,43.89,74941.64,0.1,0.56958,0.00014,25.35119]
[1776697411595,43.89,74941.64,0.1,0.56958,0.00014,25.35119]
[1776697411695,43.89,74931.91,0.1,0.56823,0.00014,25.35967]
[1776697412457,43.89,74931.91,0.1,0.56823,0.00014,25.35967]
[1776697412733,43.89,74931.91,0.1,0.56823,0.00014,25.35967]
[1776697413728,43.89,74929.37,0.1,0.56788,0.00014,25.36272]
[1776697413811,43.89,74929.37,0.1,0.56788,0.00014,25.36272]
[1776697414179,43.89,74928.95,0.1,0.56782,0.00014,25.36322]
[1776697414269,43.89,74928.95,0.1,0.56782,0.00014,25.36322]
[1776697414412,43.89,74928.95,0.1,0.56782,0.00014,25.36322]
[1776697414647,43.89,74928.95,0.1,0.56782,0.00014,25.36322]
[1776697414690,43.89,74923.94,0.1,0.56713,0.00014,25.36915]
[1776697415257,43.89,74923.94,0.1,0.56713,0.00014,25.36915]
[1776697415539,43.89,74917.27,0.1,0.5662,0.00014,25.37692]
[1776697415935,43.89,74917.27,0.1,0.5662,0.00014,25.37692]
[1776697415938,43.89,74917.27,0.1,0.5662,0.00014,25.37692]
[1776697415966,43.89,74917.27,0.1,0.5662,0.00014,25.37692]
[1776697415988,43.89,74917.27,0.1,0.5662,0.00014,25.37692]
[1776697416110,43.89,74917.27,0.1,0.5662,0.00014,25.37692]
[1776697416406,43.89,74917.27,0.1,0.5662,0.00014,25.37692]
[1776697416495,43.89,74917.27,0.1,0.5662,0.00014,25.37692]
[1776697416786,43.89,74917.27,0.1,0.5662,0.00014,25.37692]
[1776697416826,43.89,74903.92,0.1,0.56434,0.00014,25.39207]
[1776697417163,43.89,74903.92,0.1,0.56434,0.00014,25.39207]
[1776697417252,43.89,74903.92,0.1,0.56434,0.00014,25.39207]
[1776697417437,43.89,74903.92,0.1,0.56434,0.00014,25.39207]
[1776697417521,43.89,74903.92,0.1,0.56434,0.00014,25.39207]
[1776697417781,43.89,74903.92,0.1,0.56434,0.00014,25.39207]
[1776697417867,43.89,74868.66,0.1,0.55943,0.00014,25.42944]
[1776697418159,43.89,74868.66,0.1,0.55943,0.00014,25.42944]
[1776697418270,43.89,74868.66,0.1,0.55943,0.00014,25.42944]
[1776697418287,43.89,74868.66,0.1,0.55943,0.00014,25.42944]
[1776697418741,43.89,74868.66,0.1,0.55943,0.00014,25.42944]
[1776697418843,43.89,74855.81,0.1,0.55764,0.00014,25.4421]
[1776697419569,43.89,74855.81,0.1,0.55764,0.00014,25.4421]
[1776697419589,43.89,74855.81,0.1,0.55764,0.00014,25.4421]
[1776697419598,43.89,74855.81,0.1,0.55764,0.00014,25.4421]
[1776697419622,43.89,74855.81,0.1,0.55764,0.00014,25.4421]
[1776697419628,43.89,74853.09,0.1,0.55726,0.00014,25.44471]
[1776697421585,43.89,74849.85,0.1,0.55681,0.00014,25.44779]
[1776697421640,43.89,74842.56,0.1,0.55579,0.00014,25.4546]
[1776697421981,43.89,74842.56,0.1,0.55579,0.00014,25.4546]
[1776697422180,43.89,74842.56,0.1,0.55579,0.00014,25.4546]
[1776697422281,43.89,74842.56,0.1,0.55579,0.00014,25.4546]
[1776697422506,43.89,74836.32,0.1,0.55492,0.00014,25.46029]
[1776697423152,43.89,74836.32,0.1,0.55492,0.00014,25.46029]
[1776697423233,43.89,74836.32,0.1,0.55492,0.00014,25.46029]
[1776697423347,43.89,74819.54,0.1,0.55257,0.00014,25.475]
[1776697424449,43.89,74824.23,0.1,0.55323,0.00014,25.47098]
[1776697425093,43.89,74824.23,0.1,0.55323,0.00014,25.47098]
[1776697425596,43.89,74824.23,0.1,0.55323,0.00014,25.47098]
[1776697425864,43.89,74824.23,0.1,0.55323,0.00014,25.47098]
[1776697428426,43.89,74818.0,0.1,0.55236,0.00014,25.4763]
[1776697428427,43.89,74818.0,0.1,0.55236,0.00014,25.4763]
[1776697429066,43.89,74812.15,0.1,0.55154,0.00014,25.48118]
[1776697430319,43.89,74812.15,0.1,0.55154,0.00014,25.48118]
[1776697430874,43.89,74812.15,0.1,0.55154,0.00014,25.48118]
[1776697431408,43.88,74810.37,0.1,0.5513,0.00014,25.4826]
[1776697432325,43.88,74813.03,0.1,0.55167,0.00014,25.4804]
[1776697432360,43.88,74819.16,0.1,0.55253,0.00014,25.47525]
[1776697433045,43.88,74819.16,0.1,0.55253,0.00014,25.47525]
[1776697433784,43.88,74825.3,0.1,0.55339,0.00014,25.46997]
[1776697435331,43.88,74823.77,0.1,0.55317,0.00014,25.47129]
[1776697436274,43.88,74824.26,0.1,0.55324,0.00014,25.47086]
[1776697436524,43.88,74824.26,0.1,0.55324,0.00014,25.47086]
[1776697436538,43.88,74829.68,0.1,0.554,0.00014,25.46612]
[1776697438353,43.88,74834.36,0.1,0.55465,0.00014,25.46195]
[1776697438731,43.88,74836.99,0.1,0.55502,0.00014,25.45957]
[1776697439158,43.88,74836.99,0.1,0.55502,0.00014,25.45957]
[1776697439400,43.88,74836.99,0.1,0.55502,0.00014,25.45957]
[1776697439771,43.88,74836.99,0.1,0.55502,0.00014,25.45957]
[1776697439777,43.88,74836.99,0.1,0.55502,0.00014,25.45957]
[1776697439893,43.88,74850.24,0.1,0.55687,0.00014,25.44729]
[1776697440631,43.88,74850.24,0.1,0.55687,0.00014,25.44729]
[1776697440802,43.88,74850.24,0.1,0.55687,0.00014,25.44729]
[1776697440811,43.88,74857.96,0.1,0.55795,0.00014,25.43988]
[1776697441183,43.88,74857.96,0.1,0.55795,0.00014,25.43988]
[1776697441684,43.88,74875.18,0.1,0.56035,0.00014,25.42269]
[1776697442226,43.88,74877.02,0.1,0.56061,0.00014,25.4208]
[1776697443745,43.88,74877.02,0.1,0.56061,0.00014,25.4208]
[1776697444095,43.88,74878.09,0.1,0.56076,0.00014,25.4197]
[1776697444149,43.88,74878.09,0.1,0.56076,0.00014,25.4197]
[1776697445180,43.88,74875.52,0.1,0.5604,0.00014,25.42235]
[1776697446560,43.88,74874.01,0.1,0.56019,0.00014,25.4239]
[1776697447261,43.88,74875.85,0.1,0.56045,0.00014,25.42202]
[1776697447438,43.88,74875.85,0.1,0.56045,0.00014,25.42202]
[1776697447490,43.88,74875.85,0.1,0.56045,0.00014,25.42202]
[1776697447641,43.88,74875.85,0.1,0.56045,0.00014,25.42202]
[1776697447769,43.88,74875.85,0.1,0.56045,0.00014,25.42202]
[1776697447926,43.88,74875.85,0.1,0.56045,0.00014,25.42202]
[1776697448731,43.88,74888.83,0.1,0.56225,0.00014,25.40843]
[1776697449043,43.88,74888.83,0.1,0.56225,0.00014,25.40843]
[1776697449050,43.88,74888.83,0.1,0.56225,0.00014,25.40843]
[1776697449068,43.88,74888.83,0.1,0.56225,0.00014,25.40843]
[1776697449295,43.88,74888.83,0.1,0.56225,0.00014,25.40843]
[1776697449580,43.88,74901.98,0.1,0.56409,0.00014,25.39411]
[1776697450015,43.88,74901.98,0.1,0.56409,0.00014,25.39411]
[1776697452078,43.88,74904.97,0.1,0.5645,0.00014,25.39076]
[1776697454833,43.87,74902.1,0.1,0.56411,0.00014,25.39393]
[1776697455044,43.87,74904.29,0.1,0.56441,0.00014,25.39149]
[1776697455297,43.87,74904.29,0.1,0.56441,0.00014,25.39149]
[1776697455638,43.87,74894.11,0.1,0.563,0.00014,25.40269]
[1776697458019,43.87,74896.37,0.1,0.56331,0.00014,25.40022]
[1776697458269,43.87,74896.37,0.1,0.56331,0.00014,25.40022]
[1776697459280,43.87,74904.93,0.1,0.5645,0.00014,25.39076]
[1776697460704,43.87,74904.93,0.1,0.5645,0.00014,25.39076]
[1776697461071,43.87,74906.13,0.1,0.56467,0.00014,25.38941]
[1776697461880,43.87,74906.13,0.1,0.56467,0.00014,25.38941]
[1776697461893,43.87,74890.06,0.1,0.56243,0.00014,25.40704]
[1776697462301,43.87,74880.25,0.1,0.56107,0.00014,25.41741]
[1776697463277,43.87,74880.25,0.1,0.56107,0.00014,25.41741]
[1776697464852,43.87,74881.46,0.1,0.56124,0.00014,25.41613]
[1776697464980,43.87,74877.71,0.1,0.56071,0.00014,25.42002]
[1776697465015,43.87,74877.71,0.1,0.56071,0.00014,25.42002]
[1776697465058,43.87,74877.71,0.1,0.56071,0.00014,25.42002]
[1776697465230,43.87,74877.71,0.1,0.56071,0.00014,25.42002]
[1776697465264,43.87,74877.71,0.1,0.56071,0.00014,25.42002]
[1776697465527,43.87,74863.58,0.1,0.55874,0.00014,25.43431]
[1776697465983,43.87,74863.58,0.1,0.55874,0.00014,25.43431]
[1776697466102,43.87,74863.58,0.1,0.55874,0.00014,25.43431]
[1776697466214,43.87,74863.58,0.1,0.55874,0.00014,25.43431]
[1776697466599,43.87,74863.58,0.1,0.55874,0.00014,25.43431]
[1776697466922,43.87,74863.58,0.1,0.55874,0.00014,25.43431]
[1776697466630,43.87,74853.21,0.1,0.55729,0.00014,25.44441]
[1776697467906,43.87,74842.18,0.1,0.55575,0.00014,25.45478]
[1776697468490,43.87,74842.18,0.1,0.55575,0.00014,25.45478]
[1776697468644,43.87,74842.18,0.1,0.55575,0.00014,25.45478]
[1776697469549,43.87,74841.77,0.1,0.5557,0.00014,25.45516]
[1776697469627,43.87,74844.11,0.1,0.55602,0.00014,25.45299]
[1776697470367,43.87,74849.09,0.1,0.55672,0.00014,25.44833]
[1776697472129,43.87,74852.33,0.1,0.55718,0.00014,25.44194]
[1776697472584,43.87,74852.33,0.1,0.55718,0.00014,25.44194]
[1776697472717,43.87,74854.34,0.1,0.55746,0.00014,25.44001]
[1776697473859,43.87,74845.5,0.1,0.55622,0.00014,25.44838]
[1776697474221,43.87,74845.5,0.1,0.55622,0.00014,25.44838]
[1776697476018,43.87,74837.4,0.1,0.55509,0.00014,25.45584]
[1776697476048,43.87,74837.4,0.1,0.55509,0.00014,25.45584]
[1776697476442,43.87,74837.4,0.1,0.55509,0.00014,25.45584]
[1776697476545,43.87,74829.32,0.1,0.55396,0.00014,25.46306]
[1776697478809,43.87,74826.64,0.1,0.55359,0.00014,25.46541]
[1776697478866,43.87,74826.64,0.1,0.55359,0.00014,25.46541]
[1776697479148,43.87,74825.81,0.1,0.55347,0.00014,25.46613]
[1776697479259,43.87,74825.81,0.1,0.55347,0.00014,25.46613]
[1776697479331,43.87,74825.81,0.1,0.55347,0.00014,25.46613]
[1776697479742,43.87,74825.81,0.1,0.55347,0.00014,25.46613]
[1776697479810,43.87,74809.33,0.1,0.55116,0.00014,25.48006]
[1776697480087,43.87,74809.33,0.1,0.55116,0.00014,25.48006]
[1776697480425,43.87,74809.33,0.1,0.55116,0.00014,25.48006]
[1776697480521,43.87,74809.33,0.1,0.55116,0.00014,25.48006]
[1776697480657,43.87,74809.33,0.1,0.55116,0.00014,25.48006]
[1776697480711,43.87,74796.34,0.1,0.54934,0.00014,25.49044]
[1776697481073,43.87,74796.34,0.1,0.54934,0.00014,25.49044]
[1776697481528,43.87,74796.34,0.1,0.54934,0.00014,25.49044]
[1776697481532,43.87,74796.34,0.1,0.54934,0.00014,25.49044]
[1776697481921,43.87,74790.23,0.1,0.54849,0.00014,25.49515]
[1776697482325,43.87,74790.23,0.1,0.54849,0.00014,25.49515]
[1776697482334,43.87,74790.23,0.1,0.54849,0.00014,25.49515]
[1776697482364,43.87,74790.23,0.1,0.54849,0.00014,25.49515]
[1776697482455,43.87,74790.23,0.1,0.54849,0.00014,25.49515]
[1776697482531,43.87,74790.23,0.1,0.54849,0.00014,25.49515]
[1776697482659,43.87,74790.23,0.1,0.54849,0.00014,25.49515]
[1776697482677,43.87,74790.23,0.1,0.54849,0.00014,25.49515]
[1776697482769,43.87,74788.08,0.1,0.54819,0.00014,25.49677]
[1776697483015,43.87,74788.08,0.1,0.54819,0.00014,25.49677]
[1776697483086,43.87,74788.08,0.1,0.54819,0.00014,25.49677]
[1776697483347,43.87,74788.08,0.1,0.54819,0.00014,25.49677]
[1776697483463,43.87,74788.08,0.1,0.54819,0.00014,25.49677]
[1776697483516,43.87,74788.08,0.1,0.54819,0.00014,25.49677]
[1776697483522,43.87,74788.08,0.1,0.54819,0.00014,25.49677]
[1776697483591,43.87,74788.08,0.1,0.54819,0.00014,25.49677]
[1776697483971,43.87,74788.08,0.1,0.54819,0.00014,25.49677]
[1776697483860,43.87,74756.05,0.1,0.54369,0.00014,25.51923]
[1776697484641,43.87,74756.05,0.1,0.54369,0.00014,25.51923]
[1776697484743,43.87,74761.6,0.1,0.54447,0.00014,25.51557]
[1776697485105,43.87,74761.6,0.1,0.54447,0.00014,25.51557]
[1776697485590,43.87,74761.6,0.1,0.54447,0.00014,25.51557]
[1776697485789,43.87,74761.6,0.1,0.54447,0.00014,25.51557]
[1776697486208,43.87,74763.75,0.1,0.54477,0.00014,25.51413]
[1776697486743,43.87,74778.2,0.1,0.5468,0.00014,25.50404]
[1776697487610,43.87,74778.2,0.1,0.5468,0.00014,25.50404]
[1776697487844,43.87,74778.2,0.1,0.5468,0.00014,25.50404]
[1776697487945,43.87,74785.71,0.1,0.54785,0.00014,25.49854]
[1776697488168,43.87,74785.71,0.1,0.54785,0.00014,25.49854]
[1776697488485,43.87,74785.71,0.1,0.54785,0.00014,25.49854]
[1776697488507,43.87,74791.6,0.1,0.54868,0.00014,25.4941]
[1776697489521,43.87,74791.6,0.1,0.54868,0.00014,25.4941]
[1776697489801,43.87,74791.6,0.1,0.54868,0.00014,25.4941]
[1776697489963,43.87,74791.6,0.1,0.54868,0.00014,25.4941]
[1776697489850,43.87,74795.14,0.1,0.54917,0.00014,25.49139]
[1776697490090,43.87,74795.14,0.1,0.54917,0.00014,25.49139]
[1776697490113,43.87,74795.14,0.1,0.54917,0.00014,25.49139]
[1776697490824,43.87,74795.14,0.1,0.54917,0.00014,25.49139]
[1776697490887,43.87,74814.5,0.1,0.55189,0.00014,25.4758]
[1776697491849,43.87,74814.5,0.1,0.55189,0.00014,25.4758]
[1776697491857,43.87,74823.86,0.1,0.5532,0.00014,25.46785]
[1776697494928,43.87,74825.94,0.1,0.55349,0.00014,25.46604]
[1776697495527,43.87,74826.12,0.1,0.55351,0.00014,25.46588]
[1776697496732,43.87,74827.66,0.1,0.55373,0.00014,25.46453]
[1776697496799,43.87,74834.99,0.1,0.55475,0.00014,25.45801]
[1776697497490,43.87,74834.99,0.1,0.55475,0.00014,25.45801]
[1776697497573,43.87,74835.84,0.1,0.55487,0.00014,25.45724]
[1776697500503,43.87,74831.51,0.1,0.55427,0.00014,25.46111]
[1776697500716,43.87,74831.51,0.1,0.55427,0.00014,25.46111]
[1776697501139,43.87,74832.32,0.1,0.55438,0.00014,25.46038]
[1776697501602,43.87,74834.91,0.1,0.55475,0.00014,25.45806]
[1776697502609,43.86,74847.02,0.1,0.55644,0.00014,25.44692]
[1776697503616,43.86,74852.42,0.1,0.55719,0.00014,25.44181]
[1776697504042,43.86,74852.42,0.1,0.55719,0.00014,25.44181]
[1776697504071,43.86,74852.42,0.1,0.55719,0.00014,25.44181]
[1776697504123,43.86,74852.42,0.1,0.55719,0.00014,25.44181]
[1776697504149,43.86,74852.42,0.1,0.55719,0.00014,25.44181]
[1776697504590,43.86,74852.42,0.1,0.55719,0.00014,25.44181]
[1776697504740,43.86,74852.42,0.1,0.55719,0.00014,25.44181]
[1776697504971,43.86,74852.42,0.1,0.55719,0.00014,25.44181]
[1776697504805,43.87,74872.29,0.1,0.55997,0.00014,25.42223]
[1776697505134,43.87,74872.29,0.1,0.55997,0.00014,25.42223]
[1776697505368,43.87,74872.29,0.1,0.55997,0.00014,25.42223]
[1776697505910,43.87,74891.4,0.1,0.56263,0.00014,25.40223]
[1776697506848,43.87,74891.4,0.1,0.56263,0.00014,25.40223]
[1776697506878,43.87,74896.63,0.1,0.56336,0.00014,25.39654]
[1776697508152,43.87,74893.93,0.1,0.56298,0.00014,25.39947]
[1776697509042,43.86,74890.6,0.1,0.56252,0.00014,25.40306]
[1776697509769,43.86,74885.0,0.1,0.56174,0.00014,25.40903]
[1776697515035,43.87,74885.42,0.1,0.5618,0.00014,25.40859]
[1776697515808,43.87,74885.42,0.1,0.5618,0.00014,25.40859]
[1776697515835,43.87,74885.42,0.1,0.5618,0.00014,25.40859]
[1776697515861,43.86,74893.84,0.1,0.56297,0.00014,25.39957]
[1776697516116,43.86,74893.84,0.1,0.56297,0.00014,25.39957]
[1776697516708,43.86,74907.61,0.1,0.56489,0.00014,25.38433]
[1776697517095,43.86,74907.61,0.1,0.56489,0.00014,25.38433]
[1776697517541,43.86,74907.61,0.1,0.56489,0.00014,25.38433]
[1776697517557,43.86,74907.61,0.1,0.56489,0.00014,25.38433]
[1776697517604,43.86,74907.61,0.1,0.56489,0.00014,25.38433]
[1776697517654,43.86,74907.61,0.1,0.56489,0.00014,25.38433]
[1776697517964,43.86,74907.61,0.1,0.56489,0.00014,25.38433]
[1776697517999,43.86,74910.8,0.1,0.56534,0.00014,25.38071]
[1776697518323,43.86,74910.8,0.1,0.56534,0.00014,25.38071]
[1776697518937,43.86,74896.48,0.1,0.56334,0.00014,25.39667]
[1776697519041,43.86,74896.48,0.1,0.56334,0.00014,25.39667]
[1776697519730,43.86,74888.55,0.1,0.56224,0.00014,25.40523]
[1776697520063,43.86,74888.55,0.1,0.56224,0.00014,25.40523]
[1776697520485,43.86,74888.55,0.1,0.56224,0.00014,25.40523]
[1776697521235,43.86,74887.33,0.1,0.56207,0.00014,25.40653]
[1776697522404,43.86,74887.86,0.1,0.56214,0.00014,25.40596]
[1776697522422,43.86,74887.86,0.1,0.56214,0.00014,25.40596]
[1776697522634,43.86,74887.86,0.1,0.56214,0.00014,25.40596]
[1776697522840,43.86,74892.0,0.1,0.56272,0.00014,25.40152]
[1776697523235,43.86,74892.0,0.1,0.56272,0.00014,25.40152]
[1776697523435,43.86,74892.0,0.1,0.56272,0.00014,25.40152]
[1776697523516,43.86,74892.0,0.1,0.56272,0.00014,25.40152]
[1776697523676,43.86,74892.0,0.1,0.56272,0.00014,25.40152]
[1776697523739,43.86,74892.0,0.1,0.56272,0.00014,25.40152]
[1776697523780,43.86,74912.72,0.1,0.56561,0.00014,25.37848]
[1776697524278,43.86,74912.72,0.1,0.56561,0.00014,25.37848]
[1776697524788,43.86,74902.16,0.1,0.56414,0.00014,25.39037]
[1776697525798,43.86,74902.16,0.1,0.56414,0.00014,25.39037]
[1776697526304,43.86,74902.05,0.1,0.56412,0.00014,25.39048]
[1776697526459,43.86,74902.05,0.1,0.56412,0.00014,25.39048]
[1776697526595,43.86,74902.05,0.1,0.56412,0.00014,25.39048]
[1776697526834,43.86,74902.05,0.1,0.56412,0.00014,25.39048]
[1776697526886,43.86,74902.05,0.1,0.56412,0.00014,25.39048]
[1776697527808,43.86,74912.59,0.1,0.56559,0.00014,25.37859]
[1776697528060,43.86,74912.59,0.1,0.56559,0.00014,25.37859]
[1776697528384,43.86,74912.59,0.1,0.56559,0.00014,25.37859]
[1776697529576,43.86,74914.42,0.1,0.56585,0.00014,25.37648]
[1776697530829,43.85,74904.57,0.1,0.56448,0.00014,25.38764]
[1776697532985,43.85,74903.07,0.1,0.56428,0.00014,25.38598]
[1776697533192,43.85,74900.7,0.1,0.56395,0.00014,25.3886]
[1776697533587,43.85,74900.7,0.1,0.56395,0.00014,25.3886]
[1776697533627,43.85,74900.7,0.1,0.56395,0.00014,25.3886]
[1776697533994,43.85,74900.7,0.1,0.56395,0.00014,25.3886]
[1776697533850,43.85,74886.43,0.1,0.56196,0.00014,25.40407]
[1776697534103,43.85,74886.43,0.1,0.56196,0.00014,25.40407]
[1776697534857,43.85,74868.57,0.1,0.55946,0.00014,25.42256]
[1776697535885,43.85,74868.57,0.1,0.55946,0.00014,25.42256]
[1776697535976,43.86,74869.25,0.1,0.55956,0.00014,25.42188]
[1776697536839,43.86,74869.25,0.1,0.55956,0.00014,25.42188]
[1776697539045,43.86,74867.67,0.1,0.55934,0.00014,25.42348]
[1776697539290,43.86,74867.41,0.1,0.5593,0.00014,25.42375]
[1776697540440,43.86,74866.18,0.1,0.55913,0.00014,25.42497]
[1776697540899,43.86,74860.69,0.1,0.55836,0.00014,25.4304]
[1776697541433,43.86,74860.69,0.1,0.55836,0.00014,25.4304]
[1776697541906,43.86,74861.41,0.1,0.55846,0.00014,25.4297]
[1776697544041,43.86,74863.77,0.1,0.55879,0.00014,25.42737]
[1776697544927,43.86,74872.32,0.1,0.55999,0.00014,25.41879]
[1776697549962,43.86,74870.4,0.1,0.55972,0.00014,25.42072]
[1776697550892,43.86,74870.4,0.1,0.55972,0.00014,25.42072]
[1776697552969,43.85,74872.89,0.1,0.56007,0.00014,25.41818]
[1776697552984,43.85,74872.89,0.1,0.56007,0.00014,25.41818]
[1776697553438,43.85,74874.16,0.1,0.56025,0.00014,25.41687]
[1776697553594,43.85,74874.16,0.1,0.56025,0.00014,25.41687]
[1776697553689,43.85,74874.16,0.1,0.56025,0.00014,25.41687]
[1776697553909,43.85,74874.16,0.1,0.56025,0.00014,25.41687]
[1776697553931,43.85,74874.16,0.1,0.56025,0.00014,25.41687]
[1776697554045,43.85,74874.16,0.1,0.56025,0.00014,25.41687]
[1776697553992,43.85,74880.77,0.1,0.56117,0.00014,25.41003]
[1776697554182,43.85,74880.77,0.1,0.56117,0.00014,25.41003]
[1776697554183,43.85,74880.77,0.1,0.56117,0.00014,25.41003]
[1776697554306,43.85,74880.77,0.1,0.56117,0.00014,25.41003]
[1776697554906,43.85,74880.77,0.1,0.56117,0.00014,25.41003]
[1776697555084,43.85,74849.15,0.1,0.55675,0.00014,25.44149]
[1776697555360,43.85,74849.15,0.1,0.55675,0.00014,25.44149]
[1776697556010,43.85,74847.27,0.1,0.55649,0.00014,25.44326]
[1776697557122,43.85,74848.03,0.1,0.5566,0.00014,25.44255]
[1776697557397,43.85,74848.03,0.1,0.5566,0.00014,25.44255]
[1776697558932,43.85,74845.65,0.1,0.55627,0.00014,25.44478]
[1776697559559,43.85,74845.76,0.1,0.55628,0.00014,25.44468]
[1776697559572,43.85,74845.76,0.1,0.55628,0.00014,25.44468]
[1776697559959,43.85,74845.76,0.1,0.55628,0.00014,25.44468]
[1776697560038,43.85,74851.36,0.1,0.55706,0.00014,25.43939]
[1776697560993,43.85,74851.36,0.1,0.55706,0.00014,25.43939]
[1776697561002,43.85,74851.36,0.1,0.55706,0.00014,25.43939]
[1776697561044,43.85,74856.84,0.1,0.55783,0.00014,25.43413]
[1776697562052,43.85,74863.22,0.1,0.55872,0.00014,25.42789]
[1776697564996,43.85,74867.59,0.1,0.55933,0.00014,25.42354]
[1776697565402,43.85,74867.59,0.1,0.55933,0.00014,25.42355]
[1776697565413,43.85,74875.89,0.1,0.56049,0.00014,25.41511]
[1776697566692,43.85,74875.89,0.1,0.56049,0.00014,25.41511]
[1776697566793,43.86,74882.3,0.1,0.56138,0.00014,25.40846]
[1776697568712,43.86,74882.02,0.1,0.56134,0.00014,25.40875]
[1776697569935,43.86,74881.6,0.1,0.56128,0.00014,25.40919]
[1776697572225,43.86,74881.2,0.1,0.56123,0.00014,25.40962]
[1776697572261,43.86,74881.2,0.1,0.56123,0.00014,25.40962]
[1776697572278,43.86,74881.2,0.1,0.56123,0.00014,25.40962]
[1776697572355,43.86,74881.2,0.1,0.56123,0.00014,25.40962]
[1776697572456,43.86,74881.2,0.1,0.56123,0.00014,25.40962]
[1776697572515,43.86,74881.2,0.1,0.56123,0.00014,25.40962]
[1776697572654,43.86,74881.2,0.1,0.56123,0.00014,25.40962]
[1776697572763,43.86,74876.04,0.1,0.56051,0.00014,25.41497]
[1776697573784,43.86,74876.04,0.1,0.56051,0.00014,25.41497]
[1776697573850,43.86,74845.02,0.1,0.55617,0.00014,25.4454]
[1776697574177,43.86,74845.02,0.1,0.55617,0.00014,25.4454]
[1776697574272,43.86,74845.02,0.1,0.55617,0.00014,25.4454]
[1776697575036,43.86,74834.75,0.1,0.55474,0.00014,25.4548]
[1776697575448,43.86,74834.75,0.1,0.55474,0.00014,25.4548]
[1776697576216,43.85,74836.84,0.1,0.55503,0.00014,25.45291]
[1776697576978,43.85,74841.97,0.1,0.55575,0.00014,25.44822]
[1776697577417,43.85,74849.37,0.1,0.55678,0.00014,25.4413]
[1776697581767,43.86,74850.62,0.1,0.55696,0.00014,25.44012]
[1776697581972,43.86,74850.62,0.1,0.55696,0.00014,25.44012]
[1776697582018,43.86,74850.62,0.1,0.55696,0.00014,25.44012]
[1776697582044,43.86,74853.14,0.1,0.55731,0.00014,25.43772]
[1776697582498,43.86,74853.14,0.1,0.55731,0.00014,25.43772]
[1776697583018,43.86,74842.07,0.1,0.55576,0.00014,25.44813]
[1776697583956,43.85,74830.43,0.1,0.55413,0.00014,25.45866]
[1776697584463,43.85,74825.54,0.1,0.55345,0.00014,25.46296]
[1776697585355,43.85,74825.54,0.1,0.55345,0.00014,25.46296]
[1776697586286,43.85,74828.19,0.1,0.55382,0.00014,25.46063]
[1776697586420,43.85,74828.19,0.1,0.55382,0.00014,25.46063]
[1776697587037,43.85,74828.19,0.1,0.55382,0.00014,25.46063]
[1776697587083,43.85,74837.64,0.1,0.55514,0.00014,25.45217]
[1776697587228,43.85,74837.64,0.1,0.55514,0.00014,25.45217]
[1776697587710,43.85,74839.83,0.1,0.55545,0.00014,25.45017]
[1776697589539,43.85,74841.28,0.1,0.55565,0.00014,25.44884]
[1776697589625,43.85,74842.3,0.1,0.5558,0.00014,25.4479]
[1776697590743,43.85,74842.3,0.1,0.5558,0.00014,25.4479]
[1776697590758,43.85,74845.6,0.1,0.55626,0.00014,25.44483]
[1776697592202,43.85,74842.0,0.1,0.55576,0.00014,25.44486]
[1776697592858,43.85,74842.0,0.1,0.55576,0.00014,25.44486]
[1776697592947,43.85,74842.0,0.1,0.55576,0.00014,25.44486]
[1776697593265,43.85,74838.21,0.1,0.55523,0.00014,25.44833]
[1776697593601,43.85,74838.21,0.1,0.55523,0.00014,25.44833]
[1776697594233,43.85,74835.96,0.1,0.55492,0.00014,25.45037]
[1776697596394,43.85,74831.63,0.1,0.55431,0.00014,25.45425]
[1776697596729,43.85,74831.63,0.1,0.55431,0.00014,25.45425]
[1776697600986,43.85,74828.12,0.1,0.55382,0.00014,25.45734]
[1776697602435,43.85,74825.9,0.1,0.55351,0.00014,25.45928]
[1776697602447,43.85,74825.9,0.1,0.55351,0.00014,25.45928]
[1776697602517,43.85,74825.9,0.1,0.55351,0.00014,25.45928]
[1776697602695,43.85,74825.9,0.1,0.55351,0.00014,25.45928]
[1776697603915,43.85,74825.63,0.1,0.55347,0.00014,25.45951]
[1776697603961,43.85,74831.86,0.1,0.55435,0.00014,25.45401]
[1776697606243,43.85,74829.76,0.1,0.55405,0.00014,25.45587]
[1776697607399,43.84,74835.78,0.1,0.5549,0.00014,25.45048]
[1776697608431,43.84,74835.78,0.1,0.5549,0.00014,25.45048]
[1776697609516,43.84,74836.33,0.1,0.55497,0.00014,25.44997]
[1776697611606,43.84,74841.98,0.1,0.55577,0.00014,25.4448]
[1776697611678,43.84,74841.98,0.1,0.55577,0.00014,25.4448]
[1776697612745,43.84,74843.46,0.1,0.55597,0.00014,25.44343]
[1776697613048,43.84,74843.46,0.1,0.55597,0.00014,25.44343]
[1776697613059,43.84,74846.14,0.1,0.55635,0.00014,25.44093]
[1776697613993,43.84,74861.37,0.1,0.55848,0.00014,25.4263]
[1776697614460,43.84,74869.57,0.1,0.55962,0.00014,25.41812]
[1776697615468,43.84,74869.03,0.1,0.55955,0.00014,25.41866]
[1776697616731,43.84,74869.03,0.1,0.55955,0.00014,25.41866]
[1776697619914,43.84,74864.86,0.1,0.55896,0.00014,25.42285]
[1776697620110,43.84,74864.86,0.1,0.55896,0.00014,25.42285]
[1776697620149,43.84,74864.86,0.1,0.55896,0.00014,25.42285]
[1776697620482,43.84,74866.92,0.1,0.55925,0.00014,25.4208]
[1776697620812,43.84,74866.92,0.1,0.55925,0.00014,25.4208]
[1776697620999,43.84,74866.92,0.1,0.55925,0.00014,25.4208]
[1776697621026,43.84,74881.12,0.1,0.56123,0.00014,25.40626]
[1776697621170,43.84,74881.12,0.1,0.56123,0.00014,25.40626]
[1776697621876,43.84,74881.12,0.1,0.56123,0.00014,25.40626]
[1776697622056,43.84,74887.47,0.1,0.56212,0.00014,25.39955]
[1776697622165,43.84,74887.47,0.1,0.56212,0.00014,25.39955]
[1776697623131,43.84,74887.47,0.1,0.56212,0.00014,25.39955]
[1776697623142,43.84,74877.3,0.1,0.5607,0.00014,25.41024]
[1776697623622,43.84,74877.3,0.1,0.5607,0.00014,25.41024]
[1776697623657,43.84,74877.3,0.1,0.5607,0.00014,25.41024]
[1776697624153,43.84,74867.02,0.1,0.55926,0.00014,25.4207]
[1776697624277,43.84,74867.02,0.1,0.55926,0.00014,25.4207]
[1776697624415,43.84,74867.02,0.1,0.55926,0.00014,25.4207]
[1776697624531,43.84,74867.02,0.1,0.55926,0.00014,25.4207]
[1776697624853,43.84,74867.02,0.1,0.55926,0.00014,25.4207]
[1776697625019,43.84,74867.02,0.1,0.55926,0.00014,25.4207]
[1776697625092,43.85,74858.85,0.1,0.55812,0.00014,25.42879]
[1776697626935,43.85,74855.22,0.1,0.55761,0.00014,25.43231]
[1776697627173,43.85,74854.03,0.1,0.55745,0.00014,25.43347]
[1776697627196,43.85,74854.03,0.1,0.55745,0.00014,25.43347]
[1776697627230,43.85,74854.03,0.1,0.55745,0.00014,25.43347]
[1776697627357,43.85,74854.03,0.1,0.55745,0.00014,25.43347]
[1776697627683,43.85,74848.16,0.1,0.55663,0.00014,25.43906]
[1776697629041,43.85,74848.16,0.1,0.55663,0.00014,25.43906]
[1776697629144,43.85,74862.23,0.1,0.55859,0.00014,25.42549]
[1776697629566,43.85,74863.45,0.1,0.55876,0.00014,25.42429]
[1776697630985,43.85,74863.45,0.1,0.55876,0.00014,25.42429]
[1776697631865,43.85,74862.74,0.1,0.55866,0.00014,25.425]
[1776697634556,43.85,74861.04,0.1,0.55842,0.00014,25.4267]
[1776697634751,43.85,74859.22,0.1,0.55817,0.00014,25.42848]
[1776697635611,43.85,74849.57,0.1,0.55682,0.00014,25.43777]
[1776697636230,43.85,74849.57,0.1,0.55682,0.00014,25.43777]
[1776697636280,43.85,74849.57,0.1,0.55682,0.00014,25.43777]
[1776697637047,43.85,74840.62,0.1,0.55557,0.00014,25.44613]
[1776697637603,43.85,74840.62,0.1,0.55557,0.00014,25.44613]
[1776697637691,43.85,74840.62,0.1,0.55557,0.00014,25.44613]
[1776697638132,43.85,74840.62,0.1,0.55557,0.00014,25.44613]
[1776697638175,43.85,74829.75,0.1,0.55405,0.00014,25.45593]
[1776697638223,43.85,74829.75,0.1,0.55405,0.00014,25.45593]
[1776697639058,43.85,74808.88,0.1,0.55112,0.00014,25.4737]
[1776697639926,43.85,74808.88,0.1,0.55112,0.00014,25.4737]
[1776697639997,43.85,74806.8,0.1,0.55083,0.00014,25.4754]
[1776697641023,43.85,74806.8,0.1,0.55083,0.00014,25.4754]
[1776697641053,43.85,74798.66,0.1,0.54969,0.00014,25.48191]
[1776697641761,43.85,74798.66,0.1,0.54969,0.00014,25.48191]
[1776697642946,43.85,74801.11,0.1,0.55003,0.00014,25.47997]
[1776697643029,43.85,74810.67,0.1,0.55138,0.00014,25.47223]
[1776697644065,43.85,74810.67,0.1,0.55138,0.00014,25.47223]
[1776697644087,43.85,74810.67,0.1,0.55138,0.00014,25.47223]
[1776697644118,43.85,74810.67,0.1,0.55138,0.00014,25.47223]
[1776697644148,43.85,74810.67,0.1,0.55138,0.00014,25.47223]
[1776697644322,43.85,74813.21,0.1,0.55173,0.00014,25.47012]
[1776697644369,43.85,74813.21,0.1,0.55173,0.00014,25.47012]
[1776697644680,43.85,74803.91,0.1,0.55043,0.00014,25.47773]
[1776697645969,43.85,74803.91,0.1,0.55043,0.00014,25.47773]
[1776697646070,43.85,74797.93,0.1,0.54959,0.00014,25.48248]
[1776697647660,43.85,74796.43,0.1,0.54938,0.00014,25.48365]
[1776697647695,43.85,74796.43,0.1,0.54938,0.00014,25.48365]
[1776697647906,43.85,74796.43,0.1,0.54938,0.00014,25.48365]
[1776697648541,43.85,74795.2,0.1,0.54921,0.00014,25.4846]
[1776697648578,43.85,74795.2,0.1,0.54921,0.00014,25.4846]
[1776697648628,43.85,74795.2,0.1,0.54921,0.00014,25.4846]
[1776697648731,43.85,74795.2,0.1,0.54921,0.00014,25.4846]
[1776697648831,43.85,74795.2,0.1,0.54921,0.00014,25.4846]
[1776697650208,43.85,74792.07,0.1,0.54877,0.00014,25.487]
[1776697650623,43.85,74792.07,0.1,0.54877,0.00014,25.487]
[1776697650985,43.85,74792.07,0.1,0.54877,0.00014,25.487]
[1776697651343,43.85,74796.17,0.1,0.54935,0.00014,25.48053]
[1776697651676,43.85,74796.17,0.1,0.54935,0.00014,25.48053]
[1776697651730,43.85,74789.69,0.1,0.54844,0.00014,25.48552]
[1776697652969,43.85,74782.42,0.1,0.54742,0.00014,25.49095]
[1776697654560,43.85,74780.17,0.1,0.5471,0.00014,25.49259]
[1776697654757,43.85,74771.49,0.1,0.54588,0.00014,25.4988]
[1776697657792,43.85,74769.32,0.1,0.54558,0.00014,25.50032]
[1776697657792,43.85,74769.32,0.1,0.54558,0.00014,25.50032]
[1776697658917,43.85,74770.22,0.1,0.5457,0.00014,25.49969]
[1776697659023,43.85,74770.22,0.1,0.5457,0.00014,25.49969]
[1776697659939,43.85,74771.09,0.1,0.54583,0.00014,25.49909]
[1776697660119,43.85,74771.09,0.1,0.54583,0.00014,25.49909]
[1776697660177,43.85,74771.09,0.1,0.54583,0.00014,25.49909]
[1776697660153,43.85,74763.08,0.1,0.5447,0.00014,25.50459]
[1776697660260,43.85,74763.08,0.1,0.5447,0.00014,25.50459]
[1776697660796,43.85,74748.24,0.1,0.54261,0.00014,25.51424]
[1776697661803,43.85,74749.53,0.1,0.5428,0.00014,25.51343]
[1776697662403,43.85,74749.53,0.1,0.5428,0.00014,25.51343]
[1776697662718,43.85,74749.53,0.1,0.5428,0.00014,25.51343]
[1776697662877,43.85,74749.53,0.1,0.5428,0.00014,25.51343]
[1776697662894,43.85,74749.53,0.1,0.5428,0.00014,25.51343]
[1776697662968,43.85,74749.53,0.1,0.5428,0.00014,25.51343]
[1776697663131,43.85,74749.53,0.1,0.5428,0.00014,25.51343]
[1776697663167,43.85,74741.37,0.1,0.54165,0.00014,25.51847]
[1776697663250,43.85,74741.37,0.1,0.54165,0.00014,25.51847]
[1776697663717,43.85,74741.37,0.1,0.54165,0.00014,25.51847]
[1776697663966,43.85,74736.35,0.1,0.54094,0.00014,25.52146]
[1776697664696,43.85,74736.35,0.1,0.54094,0.00014,25.52146]
[1776697665078,43.85,74736.35,0.1,0.54094,0.00014,25.52146]
[1776697665424,43.85,74739.77,0.1,0.54142,0.00014,25.51943]
[1776697665679,43.85,74739.77,0.1,0.54142,0.00014,25.51943]
[1776697665828,43.85,74739.77,0.1,0.54142,0.00014,25.51943]
[1776697666300,43.85,74738.78,0.1,0.54128,0.00014,25.52002]
[1776697666320,43.85,74738.78,0.1,0.54128,0.00014,25.52002]
[1776697666344,43.85,74738.78,0.1,0.54128,0.00014,25.52002]
[1776697666547,43.85,74738.78,0.1,0.54128,0.00014,25.52002]
[1776697666572,43.85,74738.78,0.1,0.54128,0.00014,25.52002]
[1776697666597,43.85,74738.78,0.1,0.54128,0.00014,25.52002]
[1776697666612,43.85,74738.78,0.1,0.54128,0.00014,25.52002]
[1776697667133,43.85,74738.78,0.1,0.54128,0.00014,25.52002]
[1776697667190,43.85,74754.13,0.1,0.54344,0.00014,25.51049]
[1776697667838,43.85,74754.13,0.1,0.54344,0.00014,25.51049]
[1776697667851,43.85,74769.67,0.1,0.54563,0.00014,25.50007]
[1776697669106,43.85,74769.67,0.1,0.54563,0.00014,25.50007]
[1776697669120,43.85,74769.67,0.1,0.54563,0.00014,25.50007]
[1776697669203,43.85,74776.36,0.1,0.54657,0.00014,25.49535]
[1776697669483,43.85,74776.36,0.1,0.54657,0.00014,25.49535]
[1776697669766,43.85,74776.36,0.1,0.54657,0.00014,25.49535]
[1776697669866,43.85,74775.81,0.1,0.54649,0.00014,25.49575]
[1776697670383,43.85,74775.81,0.1,0.54649,0.00014,25.49575]
[1776697671023,43.85,74775.81,0.1,0.54649,0.00014,25.49575]
[1776697671144,43.85,74775.81,0.1,0.54649,0.00014,25.49575]
[1776697671210,43.85,74772.69,0.1,0.54605,0.00014,25.49797]
[1776697672083,43.85,74772.69,0.1,0.54605,0.00014,25.49797]
[1776697672249,43.85,74769.65,0.1,0.54562,0.00014,25.50009]
[1776697673046,43.85,74769.65,0.1,0.54562,0.00014,25.50009]
[1776697673099,43.85,74769.65,0.1,0.54562,0.00014,25.50009]
[1776697673445,43.85,74769.61,0.1,0.54562,0.00014,25.50012]
[1776697673449,43.85,74769.61,0.1,0.54562,0.00014,25.50012]
[1776697674124,43.85,74769.61,0.1,0.54562,0.00014,25.50012]
[1776697674161,43.85,74777.36,0.1,0.54671,0.00014,25.49465]
[1776697674306,43.85,74777.36,0.1,0.54671,0.00014,25.49465]
[1776697674574,43.85,74777.36,0.1,0.54671,0.00014,25.49465]
[1776697674732,43.85,74777.36,0.1,0.54671,0.00014,25.49465]
[1776697675042,43.85,74777.36,0.1,0.54671,0.00014,25.49465]
[1776697675069,43.85,74795.11,0.1,0.5492,0.00014,25.48139]
[1776697676049,43.85,74795.11,0.1,0.5492,0.00014,25.48139]
[1776697676099,43.85,74798.15,0.1,0.54962,0.00014,25.47902]
[1776697676458,43.85,74798.15,0.1,0.54962,0.00014,25.47902]
[1776697676919,43.86,74790.48,0.1,0.54854,0.00014,25.48495]
[1776697677627,43.86,74790.48,0.1,0.54854,0.00014,25.48495]
[1776697677673,43.86,74790.48,0.1,0.54854,0.00014,25.48495]
[1776697677923,43.86,74790.48,0.1,0.54854,0.00014,25.48495]
[1776697678256,43.86,74788.6,0.1,0.54828,0.00014,25.48638]
[1776697680203,43.86,74788.18,0.1,0.54822,0.00014,25.4867]
[1776697680265,43.86,74792.78,0.1,0.54887,0.00014,25.48321]
[1776697680500,43.86,74792.78,0.1,0.54887,0.00014,25.48321]
[1776697680814,43.86,74792.78,0.1,0.54887,0.00014,25.48321]
[1776697680984,43.86,74792.78,0.1,0.54887,0.00014,25.48321]
[1776697681202,43.86,74807.71,0.1,0.55096,0.00014,25.4714]
[1776697681248,43.86,74807.71,0.1,0.55096,0.00014,25.4714]
[1776697681645,43.86,74807.71,0.1,0.55096,0.00014,25.4714]
[1776697681954,43.86,74817.7,0.1,0.55236,0.00014,25.4631]
[1776697682274,43.86,74817.7,0.1,0.55236,0.00014,25.4631]
[1776697682411,43.86,74817.7,0.1,0.55236,0.00014,25.4631]
[1776697682522,43.86,74817.7,0.1,0.55236,0.00014,25.4631]
[1776697682593,43.86,74817.7,0.1,0.55236,0.00014,25.4631]
[1776697682751,43.86,74817.7,0.1,0.55236,0.00014,25.4631]
[1776697682761,43.86,74817.7,0.1,0.55236,0.00014,25.4631]
[1776697682824,43.86,74817.7,0.1,0.55236,0.00014,25.4631]
[1776697682933,43.86,74817.7,0.1,0.55236,0.00014,25.4631]
[1776697683207,43.86,74817.7,0.1,0.55236,0.00014,25.4631]
[1776697682965,43.86,74826.89,0.1,0.55365,0.00014,25.45519]
[1776697683273,43.86,74826.89,0.1,0.55365,0.00014,25.45519]
[1776697683326,43.86,74826.89,0.1,0.55365,0.00014,25.45519]
[1776697684241,43.86,74826.89,0.1,0.55365,0.00014,25.45519]
[1776697683971,43.86,74835.78,0.1,0.55489,0.00014,25.44727]
[1776697684540,43.86,74835.78,0.1,0.55489,0.00014,25.44727]
[1776697684718,43.86,74835.78,0.1,0.55489,0.00014,25.44727]
[1776697685198,43.86,74842.73,0.1,0.55586,0.00014,25.44091]
[1776697685989,43.86,74856.92,0.1,0.55785,0.00014,25.42746]
[1776697686358,43.86,74856.92,0.1,0.55785,0.00014,25.42746]
[1776697686832,43.86,74856.92,0.1,0.55785,0.00014,25.42746]
[1776697687108,43.86,74856.92,0.1,0.55785,0.00014,25.42746]
[1776697687210,43.86,74862.4,0.1,0.55861,0.00014,25.42211]
[1776697688008,43.86,74867.34,0.1,0.5593,0.00014,25.4172]
[1776697688718,43.86,74867.34,0.1,0.5593,0.00014,25.4172]
[1776697689148,43.86,74867.34,0.1,0.5593,0.00014,25.4172]
[1776697689226,43.86,74861.75,0.1,0.55852,0.00014,25.42276]
[1776697689279,43.86,74861.75,0.1,0.55852,0.00014,25.42276]
[1776697689788,43.86,74861.75,0.1,0.55852,0.00014,25.42276]
[1776697690208,43.86,74861.75,0.1,0.55852,0.00014,25.42276]
[1776697690253,43.86,74853.06,0.1,0.5573,0.00014,25.43121]
[1776697690426,43.86,74853.06,0.1,0.5573,0.00014,25.43121]
[1776697691029,43.86,74853.21,0.1,0.55732,0.00014,25.43107]
[1776697691411,43.86,74853.21,0.1,0.55732,0.00014,25.43107]
[1776697691589,43.86,74853.21,0.1,0.55732,0.00014,25.43107]
[1776697691687,43.86,74853.21,0.1,0.55732,0.00014,25.43107]
[1776697691735,43.86,74853.21,0.1,0.55732,0.00014,25.43107]
[1776697693114,43.86,74854.03,0.1,0.55744,0.00014,25.43028]
[1776697693141,43.86,74854.03,0.1,0.55744,0.00014,25.43028]
[1776697693208,43.86,74854.03,0.1,0.55744,0.00014,25.43028]
[1776697693242,43.86,74853.73,0.1,0.5574,0.00014,25.43058]
[1776697695158,43.86,74851.89,0.1,0.55714,0.00014,25.43234]
[1776697695633,43.86,74848.47,0.1,0.55666,0.00014,25.43559]
[1776697696070,43.86,74835.53,0.1,0.55485,0.00014,25.44753]
[1776697697076,43.86,74825.59,0.1,0.55346,0.00014,25.45635]
[1776697698780,43.86,74830.18,0.1,0.5541,0.00014,25.45231]
[1776697700098,43.86,74838.22,0.1,0.55523,0.00014,25.44508]
[1776697701105,43.86,74843.1,0.1,0.55591,0.00014,25.44059]
[1776697701422,43.86,74843.1,0.1,0.55591,0.00014,25.44059]
[1776697701921,43.86,74843.1,0.1,0.55591,0.00014,25.44059]
[1776697702337,43.86,74844.47,0.1,0.5561,0.00014,25.43932]
[1776697703119,43.86,74847.72,0.1,0.55656,0.00014,25.43628]
[1776697703517,43.86,74847.72,0.1,0.55656,0.00014,25.43628]
[1776697704126,43.86,74848.47,0.1,0.55666,0.00014,25.43557]
[1776697704790,43.86,74848.47,0.1,0.55666,0.00014,25.43557]
[1776697705194,43.86,74848.47,0.1,0.55666,0.00014,25.43557]
[1776697706262,43.86,74845.39,0.1,0.55623,0.00014,25.43847]
[1776697707673,43.86,74841.61,0.1,0.5557,0.00014,25.44198]
[1776697708153,43.86,74844.27,0.1,0.55607,0.00014,25.43951]
[1776697708494,43.86,74844.27,0.1,0.55607,0.00014,25.43951]
[1776697709161,43.86,74846.28,0.1,0.55636,0.00014,25.43764]
[1776697711833,43.86,74844.9,0.1,0.55617,0.00014,25.43561]
[1776697712182,43.86,74847.92,0.1,0.55659,0.00014,25.43278]
[1776697713100,43.86,74847.92,0.1,0.55659,0.00014,25.43278]
[1776697713110,43.86,74847.92,0.1,0.55659,0.00014,25.43278]
[1776697713185,43.86,74847.92,0.1,0.55659,0.00014,25.43278]
[1776697713192,43.86,74863.69,0.1,0.55879,0.00014,25.41754]
[1776697713672,43.86,74863.69,0.1,0.55879,0.00014,25.41754]
[1776697713772,43.86,74863.69,0.1,0.55879,0.00014,25.41754]
[1776697713902,43.86,74863.69,0.1,0.55879,0.00014,25.41754]
[1776697714199,43.86,74880.05,0.1,0.56108,0.00014,25.40092]
[1776697714501,43.86,74880.05,0.1,0.56108,0.00014,25.40092]
[1776697714573,43.86,74880.05,0.1,0.56108,0.00014,25.40092]
[1776697714637,43.86,74880.05,0.1,0.56108,0.00014,25.40092]
[1776697715189,43.86,74880.05,0.1,0.56108,0.00014,25.40092]
[1776697715206,43.86,74879.37,0.1,0.56098,0.00014,25.40162]
[1776697715429,43.86,74879.37,0.1,0.56098,0.00014,25.40162]
[1776697715953,43.86,74879.37,0.1,0.56098,0.00014,25.40162]
[1776697716753,43.86,74883.33,0.1,0.56153,0.00014,25.39748]
[1776697717224,43.86,74883.33,0.1,0.56153,0.00014,25.39748]
[1776697717264,43.86,74883.33,0.1,0.56153,0.00014,25.39748]
[1776697717967,43.86,74882.26,0.1,0.56139,0.00014,25.3986]
[1776697718775,43.86,74880.23,0.1,0.5611,0.00014,25.40072]
[1776697719264,43.86,74880.23,0.1,0.5611,0.00014,25.40072]
[1776697720385,43.86,74878.74,0.1,0.5609,0.00014,25.40226]
[1776697720489,43.86,74878.74,0.1,0.5609,0.00014,25.40226]
[1776697720768,43.86,74878.74,0.1,0.5609,0.00014,25.40226]
[1776697720937,43.86,74878.74,0.1,0.5609,0.00014,25.40226]
[1776697720984,43.86,74878.74,0.1,0.5609,0.00014,25.40226]
[1776697721265,43.86,74861.24,0.1,0.55845,0.00014,25.41995]
[1776697722203,43.86,74861.24,0.1,0.55845,0.00014,25.41995]
[1776697722272,43.86,74856.42,0.1,0.55778,0.00014,25.42466]
[1776697722824,43.86,74856.42,0.1,0.55778,0.00014,25.42466]
[1776697722940,43.86,74856.42,0.1,0.55778,0.00014,25.42466]
[1776697723082,43.86,74856.42,0.1,0.55778,0.00014,25.42466]
[1776697723208,43.86,74856.42,0.1,0.55778,0.00014,25.42466]
[1776697723279,43.86,74847.05,0.1,0.55647,0.00014,25.4336]
[1776697725496,43.86,74844.85,0.1,0.55616,0.00014,25.43566]
[1776697725711,43.86,74844.85,0.1,0.55616,0.00014,25.43566]
[1776697726300,43.86,74851.02,0.1,0.55702,0.00014,25.42985]
[1776697727224,43.86,74851.02,0.1,0.55702,0.00014,25.42985]
[1776697727359,43.86,74851.02,0.1,0.55702,0.00014,25.42986]
[1776697728044,43.86,74851.02,0.1,0.55702,0.00014,25.42986]
[1776697728107,43.86,74865.43,0.1,0.55904,0.00014,25.41581]
[1776697728640,43.86,74875.24,0.1,0.56041,0.00014,25.40588]
[1776697729943,43.86,74875.24,0.1,0.56041,0.00014,25.40588]
[1776697730580,43.86,74875.78,0.1,0.56048,0.00014,25.40533]
[1776697730599,43.86,74875.78,0.1,0.56048,0.00014,25.40533]
[1776697730846,43.86,74875.78,0.1,0.56048,0.00014,25.40533]
[1776697731270,43.86,74875.78,0.1,0.56048,0.00014,25.40533]
[1776697731337,43.86,74859.43,0.1,0.5582,0.00014,25.42173]
[1776697732504,43.86,74859.43,0.1,0.5582,0.00014,25.42173]
[1776697733093,43.86,74858.06,0.1,0.55801,0.00014,25.42305]
[1776697734190,43.86,74851.11,0.1,0.55704,0.00014,25.42974]
[1776697734768,43.86,74851.11,0.1,0.55704,0.00014,25.42974]
[1776697735279,43.86,74851.77,0.1,0.55713,0.00014,25.4291]
[1776697735611,43.86,74858.67,0.1,0.5581,0.00014,25.42244]
[1776697737486,43.86,74860.05,0.1,0.55829,0.00014,25.42108]
[1776697737883,43.86,74860.05,0.1,0.55829,0.00014,25.42108]
[1776697739469,43.86,74861.46,0.1,0.55849,0.00014,25.41968]
[1776697740047,43.86,74861.46,0.1,0.55849,0.00014,25.41968]
[1776697740767,43.85,74863.83,0.1,0.55882,0.00014,25.41733]
[1776697740920,43.85,74863.83,0.1,0.55882,0.00014,25.41733]
[1776697740934,43.85,74863.83,0.1,0.55882,0.00014,25.41733]
[1776697740984,43.85,74863.83,0.1,0.55882,0.00014,25.41733]
[1776697741138,43.85,74863.83,0.1,0.55882,0.00014,25.41733]
[1776697741210,43.85,74865.25,0.1,0.55902,0.00014,25.41591]
[1776697741481,43.85,74865.25,0.1,0.55902,0.00014,25.41591]
[1776697741486,43.85,74865.25,0.1,0.55902,0.00014,25.41591]
[1776697741530,43.85,74858.08,0.1,0.55802,0.00014,25.42298]
[1776697744709,43.85,74853.43,0.1,0.55737,0.00014,25.42745]
[1776697745029,43.85,74847.7,0.1,0.55657,0.00014,25.43288]
[1776697745532,43.85,74847.7,0.1,0.55657,0.00014,25.43288]
[1776697745779,43.85,74847.7,0.1,0.55657,0.00014,25.43288]
[1776697746902,43.85,74844.27,0.1,0.55609,0.00014,25.43609]
[1776697747013,43.85,74846.04,0.1,0.55634,0.00014,25.43444]
[1776697747509,43.85,74846.04,0.1,0.55634,0.00014,25.43444]
[1776697747721,43.85,74849.01,0.1,0.55675,0.00014,25.43165]
[1776697748800,43.85,74849.01,0.1,0.55675,0.00014,25.43165]
[1776697748844,43.85,74850.2,0.1,0.55692,0.00014,25.43052]
[1776697750020,43.85,74850.2,0.1,0.55692,0.00014,25.43052]
[1776697750121,43.85,74844.87,0.1,0.55617,0.00014,25.43554]
[1776697751029,43.85,74836.81,0.1,0.55505,0.00014,25.44295]
[1776697751988,43.85,74836.81,0.1,0.55505,0.00014,25.44295]
[1776697752056,43.85,74830.18,0.1,0.55412,0.00014,25.4489]
[1776697754519,43.85,74829.83,0.1,0.55407,0.00014,25.4492]
[1776697754900,43.85,74829.83,0.1,0.55407,0.00014,25.4492]
[1776697754974,43.85,74829.83,0.1,0.55407,0.00014,25.4492]
[1776697756514,43.85,74839.45,0.1,0.55542,0.00014,25.44053]
[1776697759272,43.85,74842.68,0.1,0.55587,0.00014,25.43756]
[1776697759433,43.85,74842.38,0.1,0.55583,0.00014,25.43784]
[1776697759535,43.85,74849.62,0.1,0.55684,0.00014,25.43106]
[1776697761610,43.85,74851.4,0.1,0.55709,0.00014,25.42936]
[1776697762085,43.85,74852.25,0.1,0.55721,0.00014,25.42854]
[1776697764216,43.85,74854.66,0.1,0.55755,0.00014,25.42623]
[1776697764261,43.85,74854.66,0.1,0.55755,0.00014,25.42623]
[1776697764289,43.85,74854.31,0.1,0.5575,0.00014,25.42657]
[1776697764725,43.85,74854.31,0.1,0.5575,0.00014,25.42657]
[1776697765082,43.85,74846.25,0.1,0.55637,0.00014,25.43423]
[1776697765580,43.85,74834.79,0.1,0.55477,0.00014,25.44477]
[1776697768220,43.85,74832.02,0.1,0.55438,0.00014,25.44725]
[1776697768626,43.85,74832.02,0.1,0.55438,0.00014,25.44725]
[1776697769772,43.85,74832.47,0.1,0.55444,0.00014,25.44684]
[1776697770786,43.85,74832.35,0.1,0.55443,0.00014,25.44695]
[1776697770889,43.85,74838.0,0.1,0.55522,0.00014,25.44185]
[1776697771412,43.85,74838.0,0.1,0.55522,0.00014,25.44185]
[1776697771622,43.85,74847.6,0.1,0.55656,0.00014,25.42964]
[1776697772800,43.85,74847.6,0.1,0.55656,0.00014,25.42964]
[1776697773252,43.85,74847.6,0.1,0.55656,0.00014,25.42964]
[1776697773324,43.85,74844.52,0.1,0.55613,0.00014,25.43252]
[1776697774062,43.85,74836.9,0.1,0.55507,0.00014,25.43953]
[1776697775025,43.85,74836.9,0.1,0.55507,0.00014,25.43953]
[1776697776248,43.85,74835.94,0.1,0.55493,0.00014,25.4404]
[1776697778247,43.85,74835.64,0.1,0.55489,0.00014,25.44067]
[1776697781407,43.85,74834.84,0.1,0.55478,0.00014,25.44139]
[1776697784716,43.85,74846.67,0.1,0.55644,0.00014,25.4305]
[1776697786617,43.84,74843.37,0.1,0.55597,0.00014,25.43358]
[1776697787192,43.84,74843.37,0.1,0.55597,0.00014,25.43358]
[1776697787194,43.85,74846.94,0.1,0.55647,0.00014,25.43025]
[1776697788745,43.84,74852.02,0.1,0.55718,0.00014,25.42543]
[1776697789593,43.84,74852.02,0.1,0.55718,0.00014,25.42543]
[1776697790353,43.84,74855.78,0.1,0.55771,0.00014,25.42181]
[1776697792197,43.84,74858.27,0.1,0.55806,0.00014,25.41939]
[1776697792287,43.84,74858.27,0.1,0.55806,0.00014,25.41939]
[1776697792278,43.84,74857.12,0.1,0.5579,0.00014,25.42051]
[1776697792580,43.84,74857.12,0.1,0.5579,0.00014,25.42051]
[1776697792773,43.84,74851.31,0.1,0.55709,0.00014,25.42611]
[1776697793780,43.84,74844.54,0.1,0.55614,0.00014,25.43249]
[1776697795604,43.85,74845.03,0.1,0.55621,0.00014,25.43204]
[1776697795795,43.85,74845.58,0.1,0.55628,0.00014,25.43152]
[1776697799529,43.84,74847.77,0.1,0.55659,0.00014,25.42946]
[1776697800013,43.84,74847.77,0.1,0.55659,0.00014,25.42946]
[1776697800296,43.84,74847.77,0.1,0.55659,0.00014,25.42946]
[1776697800373,43.84,74847.56,0.1,0.55656,0.00014,25.42966]
[1776697800987,43.84,74847.56,0.1,0.55656,0.00014,25.42966]
[1776697801184,43.84,74847.56,0.1,0.55656,0.00014,25.42966]
[1776697801207,43.84,74847.56,0.1,0.55656,0.00014,25.42966]
[1776697801495,43.84,74844.47,0.1,0.55613,0.00014,25.43256]
[1776697802078,43.84,74844.47,0.1,0.55613,0.00014,25.43256]
[1776697802342,43.84,74844.47,0.1,0.55613,0.00014,25.43256]
[1776697802102,43.85,74839.23,0.1,0.55539,0.00014,25.4374]
[1776697802743,43.85,74839.23,0.1,0.55539,0.00014,25.4374]
[1776697803116,43.85,74842.42,0.1,0.55584,0.00014,25.43446]
[1776697803832,43.85,74842.42,0.1,0.55584,0.00014,25.43446]
[1776697804117,43.84,74850.34,0.1,0.55695,0.00014,25.42703]
[1776697804505,43.84,74850.34,0.1,0.55695,0.00014,25.42703]
[1776697805213,43.84,74852.16,0.1,0.5572,0.00014,25.42529]
[1776697808173,43.84,74856.96,0.1,0.55787,0.00014,25.42067]
[1776697808465,43.84,74856.96,0.1,0.55787,0.00014,25.42067]
[1776697808890,43.84,74857.81,0.1,0.55799,0.00014,25.41985]
[1776697810040,43.84,74857.81,0.1,0.55799,0.00014,25.41985]
[1776697810179,43.84,74857.81,0.1,0.55799,0.00014,25.41985]
[1776697810384,43.84,74857.81,0.1,0.55799,0.00014,25.41985]
[1776697810451,43.84,74857.81,0.1,0.55799,0.00014,25.41985]
[1776697810226,43.84,74863.72,0.1,0.55882,0.00014,25.41402]
[1776697810520,43.84,74863.72,0.1,0.55882,0.00014,25.41402]
[1776697810523,43.84,74863.72,0.1,0.55882,0.00014,25.41402]
[1776697810985,43.84,74863.72,0.1,0.55882,0.00014,25.41402]
[1776697811412,43.84,74881.23,0.1,0.56127,0.00014,25.39617]
[1776697812081,43.84,74881.23,0.1,0.56127,0.00014,25.39617]
[1776697812116,43.84,74881.23,0.1,0.56127,0.00014,25.39617]
[1776697812132,43.84,74881.23,0.1,0.56127,0.00014,25.39617]
[1776697812331,43.84,74881.23,0.1,0.56127,0.00014,25.39617]
[1776697812360,43.84,74892.34,0.1,0.56282,0.00014,25.38435]
[1776697812635,43.84,74892.34,0.1,0.56282,0.00014,25.38435]
[1776697812922,43.84,74899.23,0.1,0.56378,0.00014,25.37682]
[1776697814180,43.84,74898.96,0.1,0.56374,0.00014,25.3771]
[1776697815900,43.84,74902.69,0.1,0.56426,0.00014,25.37297]
[1776697816509,43.84,74901.73,0.1,0.56413,0.00014,25.37402]
[1776697816527,43.84,74901.73,0.1,0.56413,0.00014,25.37402]
[1776697816650,43.84,74901.73,0.1,0.56413,0.00014,25.37402]
[1776697816857,43.84,74901.73,0.1,0.56413,0.00014,25.37402]
[1776697816917,43.84,74901.73,0.1,0.56413,0.00014,25.37402]
[1776697817348,43.84,74901.73,0.1,0.56413,0.00014,25.37402]
[1776697817388,43.84,74893.21,0.1,0.56294,0.00014,25.38337]
[1776697817962,43.84,74893.21,0.1,0.56294,0.00014,25.38337]
[1776697818063,43.84,74893.21,0.1,0.56294,0.00014,25.38337]
[1776697819000,43.84,74890.49,0.1,0.56256,0.00014,25.3863]
[1776697819038,43.84,74890.49,0.1,0.56256,0.00014,25.3863]
[1776697819078,43.84,74890.49,0.1,0.56256,0.00014,25.3863]
[1776697819251,43.84,74890.49,0.1,0.56256,0.00014,25.3863]
[1776697819340,43.84,74890.49,0.1,0.56256,0.00014,25.3863]
[1776697819334,43.84,74897.05,0.1,0.56348,0.00014,25.37917]
[1776697819635,43.84,74897.05,0.1,0.56348,0.00014,25.37917]
[1776697820216,43.84,74897.05,0.1,0.56348,0.00014,25.37917]
[1776697820305,43.84,74935.89,0.1,0.56889,0.00014,25.33422]
[1776697821311,43.84,74949.24,0.1,0.57074,0.00014,25.31768]
[1776697821701,43.84,74949.24,0.1,0.57074,0.00014,25.31768]
[1776697822049,43.84,74949.24,0.1,0.57074,0.00014,25.31768]
[1776697822143,43.84,74953.65,0.1,0.57136,0.00014,25.31209]
[1776697823362,43.84,74953.65,0.1,0.57136,0.00014,25.31209]
[1776697824632,43.84,74953.34,0.1,0.57132,0.00014,25.31245]
[1776697826305,43.84,74951.48,0.1,0.57106,0.00014,25.31481]
[1776697827032,43.83,74950.04,0.1,0.57086,0.00014,25.31657]
[1776697827454,43.83,74953.89,0.1,0.5714,0.00014,25.31169]
[1776697829973,43.83,74959.74,0.1,0.57221,0.00014,25.30419]
[1776697831276,43.83,74960.84,0.1,0.57236,0.00014,25.30275]
[1776697831334,43.83,74960.84,0.1,0.57236,0.00014,25.30275]
[1776697831388,43.83,74960.84,0.1,0.57236,0.00014,25.30275]
[1776697832086,43.83,74954.8,0.1,0.57153,0.00014,25.30718]
[1776697834263,43.83,74953.41,0.1,0.57134,0.00014,25.30891]
[1776697835418,43.83,74951.47,0.1,0.57107,0.00014,25.31136]
[1776697835205,43.83,74942.05,0.1,0.56977,0.00014,25.32315]
[1776697835601,43.83,74942.05,0.1,0.56977,0.00014,25.32315]
[1776697836136,43.83,74942.05,0.1,0.56977,0.00014,25.32315]
[1776697836339,43.83,74942.05,0.1,0.56977,0.00014,25.32315]
[1776697836518,43.83,74944.65,0.1,0.57013,0.00014,25.31991]
[1776697836644,43.83,74944.65,0.1,0.57013,0.00014,25.31991]
[1776697837129,43.83,74956.12,0.1,0.57172,0.00014,25.30542]
[1776697838136,43.83,74962.86,0.1,0.57266,0.00014,25.29671]
[1776697839474,43.83,74964.6,0.1,0.5729,0.00014,25.29443]
[1776697839761,43.83,74964.6,0.1,0.5729,0.00014,25.29443]
[1776697840000,43.83,74964.6,0.1,0.5729,0.00014,25.29443]
[1776697840276,43.83,74964.6,0.1,0.5729,0.00014,25.29443]
[1776697840282,43.82,74973.5,0.1,0.57414,0.00014,25.28265]
[1776697840538,43.82,74973.5,0.1,0.57414,0.00014,25.28265]
[1776697840651,43.82,74973.5,0.1,0.57414,0.00014,25.28265]
[1776697840670,43.82,74973.5,0.1,0.57414,0.00014,25.28265]
[1776697840823,43.82,74973.5,0.1,0.57414,0.00014,25.28265]
[1776697840842,43.82,74973.5,0.1,0.57414,0.00014,25.28265]
[1776697841190,43.82,74973.5,0.1,0.57414,0.00014,25.28265]
[1776697841340,43.82,74973.5,0.1,0.57414,0.00014,25.28265]
[1776697841381,43.82,74976.28,0.1,0.57452,0.00014,25.27891]
[1776697841671,43.82,74976.28,0.1,0.57452,0.00014,25.27891]
[1776697841886,43.82,74976.28,0.1,0.57452,0.00014,25.27891]
[1776697842153,43.82,74976.28,0.1,0.57452,0.00014,25.27891]
[1776697842161,43.82,74976.28,0.1,0.57452,0.00014,25.27891]
[1776697842266,43.82,74976.28,0.1,0.57452,0.00014,25.27891]
[1776697842500,43.82,74975.7,0.1,0.57444,0.00014,25.27967]
[1776697842521,43.82,74975.7,0.1,0.57444,0.00014,25.27967]
[1776697842531,43.82,74975.7,0.1,0.57444,0.00014,25.27967]
[1776697842536,43.82,74975.7,0.1,0.57444,0.00014,25.27967]
[1776697842738,43.82,74975.7,0.1,0.57444,0.00014,25.27967]
[1776697843241,43.82,74975.7,0.1,0.57444,0.00014,25.27967]
[1776697843405,43.82,74975.7,0.1,0.57444,0.00014,25.27967]
[1776697844526,43.82,74969.57,0.1,0.5736,0.00014,25.28781]
[1776697844750,43.82,74969.57,0.1,0.5736,0.00014,25.28781]
[1776697844770,43.82,74969.57,0.1,0.5736,0.00014,25.28781]
[1776697845187,43.82,74963.65,0.1,0.57278,0.00014,25.29557]
[1776697846007,43.82,74963.65,0.1,0.57278,0.00014,25.29557]
[1776697846215,43.82,74963.65,0.1,0.57278,0.00014,25.29557]
[1776697848304,43.82,74969.02,0.1,0.57353,0.00014,25.28847]
[1776697848828,43.82,74969.02,0.1,0.57353,0.00014,25.28847]
[1776697848912,43.82,74969.02,0.1,0.57353,0.00014,25.28847]
[1776697849311,43.81,74981.27,0.1,0.57523,0.00014,25.27203]
[1776697849646,43.81,74981.27,0.1,0.57523,0.00014,25.27203]
[1776697849661,43.81,74981.27,0.1,0.57523,0.00014,25.27203]
[1776697850222,43.81,74980.2,0.1,0.57508,0.00014,25.27347]
[1776697851026,43.81,74980.2,0.1,0.57508,0.00014,25.27347]
[1776697852390,43.81,74980.6,0.1,0.57514,0.00014,25.27292]
[1776697852661,43.81,74981.4,0.1,0.57525,0.00014,25.27182]
[1776697852826,43.81,74981.4,0.1,0.57525,0.00014,25.27182]
[1776697853073,43.81,74981.4,0.1,0.57525,0.00014,25.27182]
[1776697853739,43.81,74979.48,0.1,0.57498,0.00014,25.27441]
[1776697853856,43.81,74979.48,0.1,0.57498,0.00014,25.27441]
[1776697854004,43.81,74979.48,0.1,0.57498,0.00014,25.27441]
[1776697854768,43.81,74980.28,0.1,0.57509,0.00014,25.27331]
[1776697856264,43.81,74974.96,0.1,0.57436,0.00014,25.28046]
[1776697857050,43.81,74974.96,0.1,0.57436,0.00014,25.28046]
[1776697857288,43.81,74974.96,0.1,0.57436,0.00014,25.28046]
[1776697857320,43.81,74969.04,0.1,0.57354,0.00014,25.28832]
[1776697857483,43.81,74969.04,0.1,0.57354,0.00014,25.28832]
[1776697860476,43.81,74971.99,0.1,0.57395,0.00014,25.28436]
[1776697860622,43.81,74971.99,0.1,0.57395,0.00014,25.28436]
[1776697861665,43.8,74974.12,0.1,0.57425,0.00014,25.2815]
[1776697861920,43.8,74974.12,0.1,0.57425,0.00014,25.2815]
[1776697861997,43.8,74974.12,0.1,0.57425,0.00014,25.2815]
[1776697862063,43.8,74974.12,0.1,0.57425,0.00014,25.2815]
[1776697862119,43.8,74974.12,0.1,0.57425,0.00014,25.2815]
[1776697862311,43.8,74986.87,0.1,0.57602,0.00014,25.26419]
[1776697863320,43.8,74993.45,0.1,0.57693,0.00014,25.25505]
[1776697865444,43.8,74994.76,0.1,0.57711,0.00014,25.25321]
[1776697865689,43.8,74994.58,0.1,0.57709,0.00014,25.25345]
[1776697865736,43.8,74994.58,0.1,0.57709,0.00014,25.25345]
[1776697866093,43.8,74994.58,0.1,0.57709,0.00014,25.25345]
[1776697866339,43.8,74990.37,0.1,0.57651,0.00014,25.25932]
[1776697867187,43.8,74990.37,0.1,0.57651,0.00014,25.25932]
[1776697867438,43.8,74990.37,0.1,0.57651,0.00014,25.25932]
[1776697867440,43.8,74990.37,0.1,0.57651,0.00014,25.25932]
[1776697867621,43.8,74991.23,0.1,0.57662,0.00014,25.25812]
[1776697868184,43.8,74991.23,0.1,0.57662,0.00014,25.25812]
[1776697868353,43.8,74980.59,0.1,0.57515,0.00014,25.27274]
[1776697868920,43.8,74980.59,0.1,0.57515,0.00014,25.27274]
[1776697869816,43.8,74980.45,0.1,0.57513,0.00014,25.27292]
[1776697870278,43.8,74980.45,0.1,0.57513,0.00014,25.27292]
[1776697870508,43.8,74982.21,0.1,0.57538,0.00014,25.27051]
[1776697870902,43.8,74982.21,0.1,0.57538,0.00014,25.27051]
[1776697871373,43.8,74982.21,0.1,0.57538,0.00014,25.27051]
[1776697871478,43.8,74981.26,0.1,0.57525,0.00014,25.27179]
[1776697871504,43.8,74981.26,0.1,0.57525,0.00014,25.27179]
[1776697871614,43.8,74981.26,0.1,0.57525,0.00014,25.27179]
[1776697872381,43.8,74988.72,0.1,0.57628,0.00014,25.26155]
[1776697873942,43.8,74993.09,0.1,0.57689,0.00014,25.25546]
[1776697874395,43.8,74990.87,0.1,0.57658,0.00014,25.25854]
[1776697875845,43.8,74990.44,0.1,0.57652,0.00014,25.25913]
[1776697876409,43.8,74995.8,0.1,0.57727,0.00014,25.25164]
[1776697876789,43.8,74995.8,0.1,0.57727,0.00014,25.25164]
[1776697877944,43.8,74999.8,0.1,0.57782,0.00014,25.24599]
[1776697878161,43.8,74999.8,0.1,0.57782,0.00014,25.24599]
[1776697878209,43.8,74999.8,0.1,0.57782,0.00014,25.24599]
[1776697878422,43.8,75009.38,0.1,0.57915,0.00014,25.23226]
[1776697878656,43.8,75009.38,0.1,0.57915,0.00014,25.23226]
[1776697878970,43.8,75009.38,0.1,0.57915,0.00014,25.23226]
[1776697879354,43.8,75009.38,0.1,0.57915,0.00014,25.23226]
[1776697879430,43.8,75014.69,0.1,0.57988,0.00014,25.22453]
[1776697879495,43.8,75014.69,0.1,0.57988,0.00014,25.22453]
[1776697879972,43.8,75014.69,0.1,0.57988,0.00014,25.22453]
[1776697880441,43.8,75025.66,0.1,0.5814,0.00014,25.20829]
[1776697881137,43.8,75025.66,0.1,0.5814,0.00014,25.20829]
[1776697881448,43.8,75026.44,0.1,0.58151,0.00014,25.20713]
[1776697881583,43.8,75026.44,0.1,0.58151,0.00014,25.20713]
[1776697881644,43.8,75026.44,0.1,0.58151,0.00014,25.20713]
[1776697881703,43.8,75026.44,0.1,0.58151,0.00014,25.20713]
[1776697882133,43.8,75026.44,0.1,0.58151,0.00014,25.20713]
[1776697882454,43.8,75037.8,0.1,0.58308,0.00014,25.18991]
[1776697884026,43.8,75036.96,0.1,0.58296,0.00014,25.19118]
[1776697885432,43.8,75032.75,0.1,0.58238,0.00014,25.19759]
[1776697888688,43.79,75032.96,0.1,0.58241,0.00014,25.19723]
[1776697889113,43.79,75032.96,0.1,0.58241,0.00014,25.19723]
[1776697889270,43.79,75032.96,0.1,0.58241,0.00014,25.19723]
[1776697891044,43.79,75035.79,0.1,0.5828,0.00014,25.19291]
[1776697891124,43.79,75035.79,0.1,0.5828,0.00014,25.19291]
[1776697892247,43.79,75036.86,0.1,0.58296,0.00014,25.18791]
[1776697892324,43.79,75036.86,0.1,0.58296,0.00014,25.18791]
[1776697892365,43.79,75036.86,0.1,0.58296,0.00014,25.18791]
[1776697892394,43.79,75039.17,0.1,0.58328,0.00014,25.18435]
[1776697892919,43.79,75039.17,0.1,0.58328,0.00014,25.18435]
[1776697892937,43.79,75046.57,0.1,0.5843,0.00014,25.17287]
[1776697894003,43.79,75046.57,0.1,0.5843,0.00014,25.17287]
[1776697894299,43.79,75046.57,0.1,0.5843,0.00014,25.17287]
[1776697894378,43.79,75046.57,0.1,0.5843,0.00014,25.17287]
[1776697894441,43.79,75046.57,0.1,0.5843,0.00014,25.17287]
[1776697894480,43.79,75050.23,0.1,0.58481,0.00014,25.1671]
[1776697895119,43.79,75050.23,0.1,0.58481,0.00014,25.1671]
[1776697895182,43.79,75050.23,0.1,0.58481,0.00014,25.1671]
[1776697895456,43.79,75051.02,0.1,0.58492,0.00014,25.16583]
[1776697895531,43.79,75051.02,0.1,0.58492,0.00014,25.16583]
[1776697895546,43.79,75049.99,0.1,0.58478,0.00014,25.16745]
[1776697897290,43.79,75055.44,0.1,0.58553,0.00014,25.15879]
[1776697898398,43.78,75060.82,0.1,0.58628,0.00014,25.15017]
[1776697899499,43.78,75060.82,0.1,0.58628,0.00014,25.15017]
[1776697901108,43.78,75062.18,0.1,0.58647,0.00014,25.14794]
[1776697901277,43.78,75062.18,0.1,0.58647,0.00014,25.14794]
[1776697901283,43.78,75058.02,0.1,0.5859,0.00014,25.15459]
[1776697901588,43.78,75052.72,0.1,0.58517,0.00014,25.16298]
[1776697903454,43.78,75052.72,0.1,0.58517,0.00014,25.16298]
[1776697903937,43.78,75051.37,0.1,0.58498,0.00014,25.16508]
[1776697904144,43.78,75051.37,0.1,0.58498,0.00014,25.16508]
[1776697904929,43.78,75050.42,0.1,0.58485,0.00014,25.16655]
[1776697905020,43.78,75050.42,0.1,0.58485,0.00014,25.16655]
[1776697905031,43.78,75050.61,0.1,0.58488,0.00014,25.16622]
[1776697906223,43.78,75050.61,0.1,0.58488,0.00014,25.16622]
[1776697906228,43.78,75050.61,0.1,0.58488,0.00014,25.16622]
[1776697906295,43.78,75050.61,0.1,0.58488,0.00014,25.16622]
[1776697906313,43.78,75055.98,0.1,0.58562,0.00014,25.15771]
[1776697906986,43.78,75055.98,0.1,0.58562,0.00014,25.15771]
[1776697907188,43.78,75055.98,0.1,0.58562,0.00014,25.15771]
[1776697907940,43.77,75058.17,0.1,0.58593,0.00014,25.15419]
[1776697907983,43.77,75058.17,0.1,0.58593,0.00014,25.15419]
[1776697908792,43.77,75057.61,0.1,0.58585,0.00014,25.15506]
[1776697909133,43.77,75057.61,0.1,0.58585,0.00014,25.15506]
[1776697909162,43.77,75055.72,0.1,0.58559,0.00014,25.15805]
[1776697912559,43.77,75058.65,0.1,0.586,0.00014,25.15331]
[1776697912962,43.77,75058.65,0.1,0.586,0.00014,25.15331]
[1776697913244,43.77,75060.41,0.1,0.58625,0.00014,25.15046]
[1776697914887,43.77,75063.48,0.1,0.58667,0.00014,25.1455]
[1776697915318,43.77,75063.48,0.1,0.58667,0.00014,25.1455]
[1776697916091,43.77,75064.31,0.1,0.58679,0.00014,25.14412]
[1776697916124,43.77,75064.96,0.1,0.58688,0.00014,25.14307]
[1776697917134,43.77,75064.96,0.1,0.58688,0.00014,25.14307]
[1776697917400,43.77,75064.96,0.1,0.58688,0.00014,25.14307]
[1776697919195,43.76,75064.0,0.1,0.58675,0.00014,25.14458]
[1776697920443,43.75,75058.71,0.1,0.58605,0.00014,25.15273]
[1776697920868,43.75,75058.71,0.1,0.58605,0.00014,25.15273]
[1776697921042,43.75,75058.71,0.1,0.58605,0.00014,25.15273]
[1776697921445,43.75,75058.71,0.1,0.58605,0.00014,25.15273]
[1776697921485,43.75,75058.71,0.1,0.58605,0.00014,25.15273]
[1776697921531,43.72,75056.86,0.1,0.58583,0.00014,25.15517]
[1776697921696,43.72,75056.86,0.1,0.58583,0.00014,25.15517]
[1776697922028,43.72,75056.86,0.1,0.58583,0.00014,25.15517]
[1776697922409,43.72,75056.86,0.1,0.58583,0.00014,25.15517]
[1776697922511,43.72,75053.84,0.1,0.58541,0.00014,25.15995]
[1776697922656,43.72,75053.84,0.1,0.58541,0.00014,25.15995]
[1776697922740,43.72,75058.71,0.1,0.58608,0.00014,25.15218]
[1776697923614,43.72,75058.71,0.1,0.58608,0.00014,25.15218]
[1776697924028,43.72,75058.71,0.1,0.58608,0.00014,25.15218]
[1776697924078,43.72,75058.71,0.1,0.58608,0.00014,25.15218]
[1776697924417,43.72,75058.71,0.1,0.58608,0.00014,25.15218]
[1776697924517,43.72,75060.33,0.1,0.58631,0.00014,25.14954]
[1776697925420,43.72,75060.33,0.1,0.58631,0.00014,25.14954]
[1776697925499,43.72,75050.73,0.1,0.58499,0.00014,25.16483]
[1776697925629,43.72,75050.73,0.1,0.58499,0.00014,25.16483]
[1776697926427,43.72,75050.73,0.1,0.58499,0.00014,25.16483]
[1776697926499,43.72,75034.83,0.1,0.58279,0.00014,25.18953]
[1776697927529,43.72,75034.83,0.1,0.58279,0.00014,25.18953]
[1776697926769,43.72,75027.23,0.1,0.58174,0.00014,25.20107]
[1776697927587,43.72,75027.23,0.1,0.58174,0.00014,25.20107]
[1776697928946,43.72,75029.3,0.1,0.58203,0.00014,25.19793]
[1776697929052,43.72,75029.3,0.1,0.58203,0.00014,25.19793]
[1776697929294,43.72,75023.31,0.1,0.5812,0.00014,25.20693]
[1776697930089,43.72,75013.42,0.1,0.57983,0.00014,25.22158]
[1776697932256,43.72,75009.66,0.1,0.5793,0.00014,25.22709]
[1776697935349,43.72,75005.31,0.1,0.5787,0.00014,25.23341]
[1776697935483,43.72,75003.45,0.1,0.57844,0.00014,25.2361]
[1776697935611,43.72,75003.45,0.1,0.57844,0.00014,25.2361]
[1776697936472,43.72,75003.45,0.1,0.57844,0.00014,25.2361]
[1776697936530,43.72,74999.22,0.1,0.57785,0.00014,25.24215]
[1776697941516,43.73,74994.69,0.1,0.57721,0.00014,25.24867]
[1776697942998,43.73,74995.21,0.1,0.57728,0.00014,25.24796]
[1776697944455,43.73,75002.19,0.1,0.57825,0.00014,25.2381]
[1776697946091,43.73,75002.83,0.1,0.57834,0.00014,25.2372]
[1776697946381,43.73,75002.83,0.1,0.57834,0.00014,25.2372]
[1776697946414,43.74,75000.5,0.1,0.57801,0.00014,25.24054]
[1776697946912,43.74,74994.04,0.1,0.57711,0.00014,25.24969]
[1776697949438,43.75,74990.73,0.1,0.57664,0.00014,25.2545]
[1776697949533,43.75,74991.5,0.1,0.57675,0.00014,25.25345]
[1776697949934,43.75,74999.07,0.1,0.57779,0.00014,25.24282]
[1776697951313,43.75,74999.07,0.1,0.57779,0.00014,25.24282]
[1776697951377,43.75,75002.75,0.1,0.57831,0.00014,25.23425]
[1776697955731,43.76,74998.61,0.1,0.57772,0.00014,25.24031]
[1776697955813,43.76,74998.61,0.1,0.57772,0.00014,25.24031]
[1776697955890,43.76,74998.61,0.1,0.57772,0.00014,25.24031]
[1776697956088,43.76,74998.61,0.1,0.57772,0.00014,25.24031]
[1776697956192,43.77,74998.78,0.1,0.57774,0.00014,25.2402]
[1776697956854,43.77,74998.78,0.1,0.57774,0.00014,25.2402]
[1776697957060,43.77,74998.78,0.1,0.57774,0.00014,25.2402]
[1776697957970,43.77,74995.19,0.1,0.57724,0.00014,25.24525]
[1776697957993,43.77,74988.72,0.1,0.57634,0.00014,25.25428]
[1776697959399,43.77,74988.72,0.1,0.57634,0.00014,25.25428]
[1776697960020,43.77,74985.73,0.1,0.57593,0.00014,25.2584]
[1776697960226,43.77,74985.73,0.1,0.57593,0.00014,25.2584]
[1776697961042,43.76,74984.95,0.1,0.57582,0.00014,25.25947]
[1776697961221,43.76,74984.95,0.1,0.57582,0.00014,25.25947]
[1776697963173,43.76,74981.22,0.1,0.57531,0.00014,25.26455]
[1776697963548,43.76,74981.22,0.1,0.57531,0.00014,25.26455]
[1776697964043,43.76,74972.64,0.1,0.57412,0.00014,25.27611]
[1776697967081,43.76,74976.14,0.1,0.5746,0.00014,25.27139]
[1776697967175,43.76,74976.14,0.1,0.5746,0.00014,25.27139]
[1776697967578,43.76,74980.8,0.1,0.57525,0.00014,25.26506]
[1776697970087,43.76,74986.54,0.1,0.57605,0.00014,25.25716]
[1776697972037,43.76,74989.18,0.1,0.57642,0.00014,25.25349]
[1776697972081,43.76,74989.18,0.1,0.57642,0.00014,25.25349]
[1776697972107,43.76,74989.18,0.1,0.57642,0.00014,25.25349]
[1776697972172,43.76,74989.18,0.1,0.57642,0.00014,25.25349]
[1776697972279,43.76,74989.18,0.1,0.57642,0.00014,25.25349]
[1776697972444,43.76,74989.18,0.1,0.57642,0.00014,25.25349]
[1776697972633,43.76,74989.18,0.1,0.57642,0.00014,25.25349]
[1776697972697,43.76,74989.18,0.1,0.57642,0.00014,25.25349]
[1776697972687,43.76,74990.17,0.1,0.57656,0.00014,25.25211]
[1776697973177,43.76,74990.17,0.1,0.57656,0.00014,25.25211]
[1776697973262,43.76,74990.17,0.1,0.57656,0.00014,25.25211]
[1776697973518,43.76,74990.17,0.1,0.57656,0.00014,25.25211]
[1776697973724,43.76,75021.01,0.1,0.58083,0.00014,25.20775]
[1776697974083,43.76,75021.01,0.1,0.58083,0.00014,25.20775]
[1776697974519,43.76,75028.49,0.1,0.58187,0.00014,25.19655]
[1776697977007,43.76,75022.13,0.1,0.58098,0.00014,25.20611]
[1776697979541,43.76,75019.5,0.1,0.58062,0.00014,25.21003]
[1776697982621,43.76,75024.12,0.1,0.58126,0.00014,25.20318]
[1776697983416,43.76,75025.73,0.1,0.58148,0.00014,25.20077]
[1776697985045,43.76,75014.35,0.1,0.5799,0.00014,25.21766]
[1776697987103,43.76,75011.25,0.1,0.57947,0.00014,25.2222]
[1776697987194,43.76,75011.25,0.1,0.57947,0.00014,25.2222]
[1776697987659,43.76,75011.25,0.1,0.57947,0.00014,25.2222]
[1776697987791,43.76,75000.78,0.1,0.57802,0.00014,25.23728]
[1776697988492,43.76,74994.04,0.1,0.57709,0.00014,25.24681]
[1776697993973,43.76,74993.87,0.1,0.57706,0.00014,25.24709]
[1776697995404,43.77,74993.19,0.1,0.57696,0.00014,25.24806]
[1776697995457,43.77,74993.19,0.1,0.57696,0.00014,25.24806]
[1776697995693,43.77,74993.19,0.1,0.57696,0.00014,25.24806]
[1776697995780,43.77,74992.43,0.1,0.57686,0.00014,25.24914]
[1776697996280,43.77,74984.57,0.1,0.57577,0.00014,25.26002]
[1776697999847,43.77,74982.98,0.1,0.57555,0.00014,25.26218]
[1776698000112,43.76,74982.81,0.1,0.57552,0.00014,25.26241]
[1776698005693,43.76,74978.57,0.1,0.57494,0.00014,25.26813]
[1776698006762,43.76,74980.45,0.1,0.5752,0.00014,25.26556]
[1776698008960,43.76,74974.25,0.1,0.57434,0.00014,25.27392]
[1776698011992,43.76,74971.64,0.1,0.57398,0.00014,25.27737]
[1776698012708,43.76,74974.07,0.1,0.57433,0.00014,25.27075]
[1776698012817,43.76,74974.07,0.1,0.57433,0.00014,25.27075]
[1776698012918,43.76,74967.29,0.1,0.57339,0.00014,25.27977]
[1776698014067,43.76,74967.29,0.1,0.57339,0.00014,25.27977]
[1776698014512,43.75,74963.81,0.1,0.57291,0.00014,25.28433]
[1776698017695,43.75,74959.43,0.1,0.5723,0.00014,25.29003]
[1776698019647,43.75,74961.55,0.1,0.57259,0.00014,25.28726]
[1776698020908,43.75,74961.91,0.1,0.57264,0.00014,25.28679]
[1776698021267,43.75,74958.96,0.1,0.57223,0.00014,25.29061]
[1776698022734,43.75,74959.08,0.1,0.57225,0.00014,25.29043]
[1776698022842,43.75,74959.08,0.1,0.57225,0.00014,25.29043]
[1776698023051,43.75,74959.08,0.1,0.57225,0.00014,25.29043]
[1776698024112,43.75,74958.73,0.1,0.57221,0.00014,25.29087]
[1776698023474,43.75,74938.21,0.1,0.56935,0.00014,25.31677]
[1776698024250,43.75,74938.21,0.1,0.56935,0.00014,25.31677]
[1776698024641,43.75,74938.21,0.1,0.56935,0.00014,25.31677]
[1776698024670,43.75,74938.21,0.1,0.56935,0.00014,25.31677]
[1776698024782,43.75,74932.05,0.1,0.56849,0.00014,25.32431]
[1776698025811,43.75,74920.27,0.1,0.56685,0.00014,25.33838]
[1776698026170,43.75,74920.27,0.1,0.56685,0.00014,25.33838]
[1776698026582,43.75,74923.16,0.1,0.56725,0.00014,25.33497]
[1776698027798,43.75,74934.18,0.1,0.56879,0.00014,25.32173]
[1776698028661,43.75,74939.64,0.1,0.56955,0.00014,25.31503]
[1776698029181,43.75,74939.64,0.1,0.56955,0.00014,25.31503]
[1776698029812,43.75,74939.64,0.1,0.56955,0.00014,25.31503]
[1776698029822,43.75,74946.0,0.1,0.57043,0.00014,25.30711]
[1776698030534,43.75,74954.42,0.1,0.5716,0.00014,25.29644]
[1776698032167,43.75,74955.15,0.1,0.57171,0.00014,25.2955]
[1776698033129,43.75,74955.15,0.1,0.57171,0.00014,25.2955]
[1776698033132,43.75,74961.81,0.1,0.57263,0.00014,25.28687]
[1776698036499,43.75,74960.21,0.1,0.57241,0.00014,25.28893]
[1776698038050,43.75,74963.21,0.1,0.57283,0.00014,25.28502]
[1776698040300,43.75,74970.9,0.1,0.5739,0.00014,25.27483]
[1776698042392,43.74,74970.13,0.1,0.5738,0.00014,25.27584]
[1776698042507,43.74,74970.13,0.1,0.5738,0.00014,25.27584]
[1776698042575,43.74,74970.13,0.1,0.5738,0.00014,25.27584]
[1776698045793,43.74,74974.69,0.1,0.57443,0.00014,25.2697]
[1776698047039,43.74,74976.35,0.1,0.57467,0.00014,25.26745]
[1776698047626,43.74,74979.88,0.1,0.57516,0.00014,25.26265]
[1776698048135,43.74,74979.88,0.1,0.57516,0.00014,25.26265]
[1776698048151,43.74,74980.04,0.1,0.57518,0.00014,25.26241]
[1776698049675,43.74,74988.62,0.1,0.57637,0.00014,25.2506]
[1776698051464,43.74,74989.62,0.1,0.57651,0.00014,25.24921]
[1776698051689,43.74,74989.67,0.1,0.57652,0.00014,25.24913]
[1776698053337,43.74,74989.39,0.1,0.57648,0.00014,25.24952]
[1776698053899,43.74,74990.85,0.1,0.57669,0.00014,25.24748]
[1776698057986,43.74,74999.41,0.1,0.57788,0.00014,25.23541]
[1776698059149,43.74,75007.98,0.1,0.57906,0.00014,25.22313]
[1776698059738,43.74,75007.98,0.1,0.57906,0.00014,25.22313]
[1776698059751,43.74,75012.53,0.1,0.57969,0.00014,25.21651]
[1776698061609,43.74,75010.4,0.1,0.5794,0.00014,25.21962]
[1776698063246,43.74,75014.52,0.1,0.57997,0.00014,25.21362]
[1776698065222,43.74,75015.16,0.1,0.58005,0.00014,25.21271]
[1776698066480,43.74,75015.68,0.1,0.58013,0.00014,25.21195]
[1776698066700,43.74,75015.68,0.1,0.58013,0.00014,25.21195]
[1776698066801,43.74,75020.53,0.1,0.5808,0.00014,25.2048]
[1776698068065,43.74,75020.53,0.1,0.5808,0.00014,25.2048]
[1776698068166,43.74,75026.25,0.1,0.58159,0.00014,25.19628]
[1776698068543,43.74,75026.25,0.1,0.58159,0.00014,25.19628]
[1776698071292,43.74,75030.69,0.1,0.5822,0.00014,25.18956]
[1776698071838,43.74,75042.31,0.1,0.58382,0.00014,25.16836]
[1776698075656,43.74,75041.62,0.1,0.58373,0.00014,25.16937]
[1776698076873,43.74,75049.48,0.1,0.58482,0.00014,25.15705]
[1776698078265,43.73,75049.69,0.1,0.58485,0.00014,25.1566]
[1776698078534,43.73,75049.69,0.1,0.58485,0.00014,25.1566]
[1776698078783,43.73,75049.69,0.1,0.58485,0.00014,25.1566]
[1776698079027,43.73,75052.71,0.1,0.58527,0.00014,25.15181]
[1776698080021,43.73,75052.71,0.1,0.58527,0.00014,25.15181]
[1776698080161,43.73,75052.71,0.1,0.58527,0.00014,25.15181]
[1776698080069,43.72,75055.72,0.1,0.58571,0.00014,25.14678]
[1776698082247,43.7,75057.29,0.1,0.58596,0.00014,25.14379]
[1776698082313,43.7,75057.29,0.1,0.58596,0.00014,25.14379]
[1776698082915,43.69,75059.71,0.1,0.5863,0.00014,25.13972]
[1776698083922,43.68,75067.4,0.1,0.58738,0.00014,25.12708]
[1776698088191,43.68,75076.34,0.1,0.58862,0.00014,25.11231]
[1776698089108,43.68,75082.75,0.1,0.5895,0.00014,25.1016]
[1776698089356,43.68,75082.75,0.1,0.5895,0.00014,25.1016]
[1776698089855,43.68,75082.75,0.1,0.5895,0.00014,25.1016]
[1776698089964,43.68,75091.78,0.1,0.59075,0.00014,25.0863]
[1776698090520,43.68,75091.78,0.1,0.59075,0.00014,25.0863]
[1776698090839,43.68,75091.78,0.1,0.59075,0.00014,25.0863]
[1776698092637,43.68,75097.23,0.1,0.5915,0.00014,25.07696]
[1776698094820,43.68,75098.73,0.1,0.5917,0.00014,25.0744]
[1776698096011,43.69,75091.12,0.1,0.59064,0.00014,25.08765]
[1776698097306,43.69,75092.35,0.1,0.5908,0.00014,25.0857]
[1776698100082,43.69,75093.78,0.1,0.591,0.00014,25.08327]
[1776698101044,43.7,75098.57,0.1,0.59165,0.00014,25.07507]
[1776698101440,43.7,75098.57,0.1,0.59165,0.00014,25.07507]
[1776698102306,43.7,75099.3,0.1,0.59174,0.00014,25.07398]
[1776698103760,43.71,75097.66,0.1,0.5915,0.00014,25.07698]
[1776698103807,43.71,75097.66,0.1,0.5915,0.00014,25.07698]
[1776698104075,43.71,75097.66,0.1,0.5915,0.00014,25.07698]
[1776698104078,43.71,75097.66,0.1,0.5915,0.00014,25.07698]
[1776698104108,43.71,75109.33,0.1,0.59311,0.00014,25.05667]
[1776698104364,43.71,75109.33,0.1,0.59311,0.00014,25.05667]
[1776698104506,43.71,75109.33,0.1,0.59311,0.00014,25.05667]
[1776698104921,43.71,75109.33,0.1,0.59311,0.00014,25.05667]
[1776698106270,43.71,75104.51,0.1,0.59245,0.00014,25.06514]
[1776698106770,43.71,75104.51,0.1,0.59245,0.00014,25.06514]
[1776698107233,43.71,75102.72,0.1,0.5922,0.00014,25.06828]
[1776698108094,43.71,75096.74,0.1,0.59137,0.00014,25.07864]
[1776698111652,43.71,75097.14,0.1,0.59142,0.00014,25.078]
[1776698112121,43.71,75103.12,0.1,0.59225,0.00014,25.06768]
[1776698114135,43.72,75110.83,0.1,0.59331,0.00014,25.0542]
[1776698118163,43.71,75116.59,0.1,0.5941,0.00014,25.04397]
[1776698120271,43.71,75119.85,0.1,0.59455,0.00014,25.03815]
[1776698120745,43.71,75119.85,0.1,0.59455,0.00014,25.03815]
[1776698120846,43.71,75119.85,0.1,0.59455,0.00014,25.03815]
[1776698121634,43.71,75124.12,0.1,0.59513,0.00014,25.03048]
[1776698121650,43.71,75124.12,0.1,0.59513,0.00014,25.03048]
[1776698121760,43.71,75124.12,0.1,0.59513,0.00014,25.03048]
[1776698122054,43.71,75124.12,0.1,0.59513,0.00014,25.03048]
[1776698122196,43.71,75130.65,0.1,0.59603,0.00014,25.01865]
[1776698123203,43.71,75136.48,0.1,0.59683,0.00014,25.0079]
[1776698125218,43.71,75145.62,0.1,0.59809,0.00014,24.99094]
[1776698128814,43.71,75144.41,0.1,0.59793,0.00014,24.99309]
[1776698129130,43.71,75144.41,0.1,0.59793,0.00014,24.99309]
[1776698129245,43.71,75149.53,0.1,0.59863,0.00014,24.98349]
[1776698129434,43.71,75149.53,0.1,0.59863,0.00014,24.98349]
[1776698132818,43.7,75151.88,0.1,0.59897,0.00014,24.97562]
[1776698132858,43.7,75151.88,0.1,0.59897,0.00014,24.97562]
[1776698133205,43.7,75151.88,0.1,0.59897,0.00014,24.9756]
[1776698134279,43.7,75146.77,0.1,0.59827,0.00014,24.98517]
[1776698136797,43.7,75146.01,0.1,0.59817,0.00014,24.98657]
[1776698136808,43.7,75146.01,0.1,0.59817,0.00014,24.98657]
[1776698136924,43.7,75146.01,0.1,0.59817,0.00014,24.98657]
[1776698137028,43.7,75146.01,0.1,0.59817,0.00014,24.98657]
[1776698137078,43.7,75146.29,0.1,0.59821,0.00014,24.98602]
[1776698137848,43.7,75131.55,0.1,0.59619,0.00014,25.01322]
[1776698138443,43.7,75131.55,0.1,0.59619,0.00014,25.01322]
[1776698138988,43.7,75131.55,0.1,0.59619,0.00014,25.01322]
[1776698139124,43.7,75127.63,0.1,0.59565,0.00014,25.02032]
[1776698142416,43.7,75124.46,0.1,0.59522,0.00014,25.02598]
[1776698142737,43.7,75124.46,0.1,0.59522,0.00014,25.02598]
[1776698143222,43.7,75119.62,0.1,0.59456,0.00014,25.03467]
[1776698143528,43.7,75119.62,0.1,0.59456,0.00014,25.03467]
[1776698143809,43.7,75119.62,0.1,0.59456,0.00014,25.03467]
[1776698143902,43.7,75111.13,0.1,0.59339,0.00014,25.04975]
[1776698145075,43.7,75102.81,0.1,0.59225,0.00014,25.06436]
[1776698147804,43.7,75099.06,0.1,0.59173,0.00014,25.07089]
[1776698148780,43.7,75100.81,0.1,0.59197,0.00014,25.06786]
[1776698148851,43.7,75100.81,0.1,0.59197,0.00014,25.06786]
[1776698148876,43.7,75109.41,0.1,0.59315,0.00014,25.05285]
[1776698151812,43.7,75102.42,0.1,0.59219,0.00014,25.06505]
[1776698152563,43.7,75102.42,0.1,0.59219,0.00014,25.06505]
[1776698153980,43.7,75102.83,0.1,0.59225,0.00014,25.06434]
[1776698157019,43.7,75103.87,0.1,0.59239,0.00014,25.06253]
[1776698157419,43.7,75099.7,0.1,0.59182,0.00014,25.06979]
[1776698158094,43.7,75104.28,0.1,0.59245,0.00014,25.06182]
[1776698163135,43.7,75103.88,0.1,0.59239,0.00014,25.0625]
[1776698163204,43.7,75103.88,0.1,0.59239,0.00014,25.0625]
[1776698163255,43.7,75092.53,0.1,0.59083,0.00014,25.08208]
[1776698163543,43.7,75087.79,0.1,0.59018,0.00014,25.09015]
[1776698165844,43.7,75098.9,0.1,0.59171,0.00014,25.07114]
[1776698166863,43.7,75098.9,0.1,0.59171,0.00014,25.07114]
[1776698166881,43.7,75098.9,0.1,0.59171,0.00014,25.07114]
[1776698166911,43.7,75098.9,0.1,0.59171,0.00014,25.07114]
[1776698167572,43.7,75112.47,0.1,0.59357,0.00014,25.04742]
[1776698170149,43.7,75113.63,0.1,0.59373,0.00014,25.04538]
[1776698173057,43.7,75111.22,0.1,0.5934,0.00014,25.04968]
[1776698174620,43.7,75118.36,0.1,0.59438,0.00014,25.03704]
[1776698177385,43.7,75119.48,0.1,0.59453,0.00014,25.03507]
[1776698177933,43.7,75119.48,0.1,0.59453,0.00014,25.03507]
[1776698178313,43.7,75124.04,0.1,0.59516,0.00014,25.02686]
[1776698179727,43.7,75123.0,0.1,0.59501,0.00014,25.02873]
[1776698179786,43.7,75123.0,0.1,0.59501,0.00014,25.02873]
[1776698179822,43.7,75123.0,0.1,0.59501,0.00014,25.02873]
[1776698180083,43.7,75123.0,0.1,0.59501,0.00014,25.02873]
[1776698180153,43.7,75122.4,0.1,0.59494,0.00014,25.02976]
[1776698180488,43.7,75122.4,0.1,0.59494,0.00014,25.02976]
[1776698180630,43.7,75122.4,0.1,0.59494,0.00014,25.02976]
[1776698180758,43.7,75122.4,0.1,0.59494,0.00014,25.02976]
[1776698181243,43.7,75131.96,0.1,0.59625,0.00014,25.01235]
[1776698183644,43.69,75128.69,0.1,0.59581,0.00014,25.01823]
[1776698184180,43.69,75122.62,0.1,0.59498,0.00014,25.0292]
[1776698185287,43.69,75106.33,0.1,0.59274,0.00014,25.05811]
[1776698185704,43.69,75096.2,0.1,0.59134,0.00014,25.0757]
[1776698187650,43.69,75092.94,0.1,0.59089,0.00014,25.0813]
[1776698189733,43.69,75084.19,0.1,0.58969,0.00014,25.09616]
[1776698192233,43.69,75077.32,0.1,0.58875,0.00014,25.1043]
[1776698193181,43.69,75077.32,0.1,0.58875,0.00014,25.1043]
[1776698196852,43.7,75077.12,0.1,0.58871,0.00014,25.1047]
[1776698199252,43.7,75078.9,0.1,0.58896,0.00014,25.10178]
[1776698199256,43.7,75083.56,0.1,0.5896,0.00014,25.094]
[1776698200567,43.7,75080.55,0.1,0.58918,0.00014,25.09905]
[1776698202457,43.7,75082.15,0.1,0.5894,0.00014,25.0964]
[1776698202664,43.7,75082.15,0.1,0.5894,0.00014,25.0964]
[1776698203274,43.7,75082.15,0.1,0.5894,0.00014,25.0964]
[1776698203337,43.7,75095.11,0.1,0.59119,0.00014,25.07443]
[1776698203511,43.7,75095.11,0.1,0.59119,0.00014,25.07443]
[1776698204192,43.7,75103.57,0.1,0.59235,0.00014,25.05981]
[1776698205123,43.7,75103.57,0.1,0.59235,0.00014,25.05981]
[1776698205299,43.7,75108.91,0.1,0.59308,0.00014,25.05048]
[1776698205663,43.7,75108.91,0.1,0.59308,0.00014,25.05048]
[1776698205768,43.7,75108.91,0.1,0.59308,0.00014,25.05048]
[1776698206102,43.7,75108.91,0.1,0.59308,0.00014,25.05048]
[1776698206238,43.7,75108.91,0.1,0.59308,0.00014,25.05048]
[1776698206255,43.7,75119.89,0.1,0.59459,0.00014,25.03103]
[1776698206913,43.7,75119.89,0.1,0.59459,0.00014,25.03103]
[1776698206968,43.7,75119.89,0.1,0.59459,0.00014,25.03103]
[1776698207032,43.7,75127.87,0.1,0.59569,0.00014,25.01662]
[1776698209580,43.7,75132.04,0.1,0.59627,0.00014,25.00895]
[1776698210022,43.7,75132.04,0.1,0.59627,0.00014,25.00895]
[1776698210261,43.7,75132.04,0.1,0.59627,0.00014,25.00895]
[1776698211898,43.7,75126.98,0.1,0.59558,0.00014,25.01803]
[1776698213111,43.69,75122.08,0.1,0.59491,0.00014,25.02683]
[1776698216610,43.69,75122.3,0.1,0.59495,0.00014,25.0263]
[1776698216933,43.69,75125.58,0.1,0.5954,0.00014,25.02035]
[1776698217606,43.69,75125.58,0.1,0.5954,0.00014,25.02035]
[1776698217712,43.69,75125.58,0.1,0.5954,0.00014,25.02035]
[1776698218025,43.69,75129.86,0.1,0.59599,0.00014,25.01255]
[1776698218951,43.69,75137.75,0.1,0.59708,0.00014,24.99805]
[1776698221360,43.68,75149.13,0.1,0.59864,0.00014,24.97679]
[1776698222164,43.68,75158.49,0.1,0.59993,0.00014,24.95904]
[1776698222966,43.68,75158.49,0.1,0.59993,0.00014,24.95904]
[1776698223018,43.68,75158.49,0.1,0.59993,0.00014,24.95904]
[1776698223115,43.68,75158.49,0.1,0.59993,0.00014,24.95904]
[1776698223196,43.68,75158.49,0.1,0.59993,0.00014,24.95904]
[1776698223257,43.68,75158.49,0.1,0.59993,0.00014,24.95904]
[1776698223294,43.68,75158.49,0.1,0.59993,0.00014,24.95904]
[1776698223314,43.68,75163.11,0.1,0.60056,0.00014,24.95018]
[1776698223530,43.68,75163.11,0.1,0.60056,0.00014,24.95018]
[1776698224273,43.68,75182.91,0.1,0.60327,0.00014,24.91156]
[1776698225303,43.68,75190.53,0.1,0.60431,0.00014,24.89637]
[1776698227262,43.68,75192.74,0.1,0.60461,0.00014,24.89193]
[1776698227311,43.68,75186.73,0.1,0.60379,0.00014,24.90393]
[1776698227422,43.68,75186.73,0.1,0.60379,0.00014,24.90393]
[1776698228036,43.68,75186.73,0.1,0.60379,0.00014,24.90393]
[1776698228372,43.68,75184.55,0.1,0.60349,0.00014,24.90828]
[1776698229402,43.68,75186.89,0.1,0.60381,0.00014,24.90364]
[1776698230039,43.68,75184.86,0.1,0.60353,0.00014,24.90767]
[1776698230841,43.68,75184.86,0.1,0.60353,0.00014,24.90767]
[1776698230992,43.68,75184.86,0.1,0.60353,0.00014,24.90767]
[1776698231187,43.68,75184.86,0.1,0.60353,0.00014,24.90767]
[1776698232115,43.68,75184.1,0.1,0.60343,0.00014,24.90917]
[1776698232291,43.68,75184.1,0.1,0.60343,0.00014,24.90917]
[1776698233595,43.68,75181.24,0.1,0.60304,0.00014,24.91481]
[1776698233868,43.68,75181.24,0.1,0.60304,0.00014,24.91481]
[1776698234135,43.68,75181.24,0.1,0.60304,0.00014,24.91481]
[1776698234318,43.68,75181.24,0.1,0.60304,0.00014,24.91481]
[1776698234367,43.68,75162.53,0.1,0.60048,0.00014,24.95121]
[1776698234420,43.68,75162.53,0.1,0.60048,0.00014,24.95121]
[1776698234657,43.68,75162.53,0.1,0.60048,0.00014,24.95121]
[1776698234928,43.68,75162.53,0.1,0.60048,0.00014,24.95121]
[1776698235077,43.68,75168.17,0.1,0.60126,0.00014,24.94034]
[1776698236238,43.68,75168.17,0.1,0.60126,0.00014,24.94034]
[1776698236330,43.68,75169.2,0.1,0.6014,0.00014,24.93834]
[1776698238098,43.68,75162.86,0.1,0.60053,0.00014,24.95057]
[1776698242127,43.68,75169.13,0.1,0.60139,0.00014,24.93844]
[1776698244142,43.68,75175.83,0.1,0.60231,0.00014,24.92538]
[1776698244472,43.68,75175.83,0.1,0.60231,0.00014,24.92538]
[1776698245149,43.68,75180.86,0.1,0.60299,0.00014,24.91549]
[1776698247064,43.68,75180.64,0.1,0.60296,0.00014,24.91593]
[1776698247342,43.68,75181.84,0.1,0.60313,0.00014,24.91357]
[1776698249177,43.68,75186.81,0.1,0.6038,0.00014,24.90372]
[1776698250687,43.68,75185.88,0.1,0.60368,0.00014,24.90557]
[1776698251238,43.68,75185.88,0.1,0.60368,0.00014,24.90557]
[1776698251388,43.68,75185.88,0.1,0.60368,0.00014,24.90557]
[1776698251309,43.68,75182.98,0.1,0.60329,0.00014,24.90792]
[1776698252569,43.68,75182.7,0.1,0.60325,0.00014,24.90847]
[1776698253205,43.68,75188.75,0.1,0.60408,0.00014,24.89644]
[1776698254621,43.68,75190.41,0.1,0.60431,0.00014,24.89312]
[1776698254695,43.68,75190.41,0.1,0.60431,0.00014,24.89312]
[1776698254828,43.68,75190.41,0.1,0.60431,0.00014,24.89312]
[1776698254836,43.68,75190.41,0.1,0.60431,0.00014,24.89312]
[1776698255359,43.68,75194.53,0.1,0.60487,0.00014,24.88486]
[1776698255627,43.68,75194.53,0.1,0.60487,0.00014,24.88486]
[1776698256226,43.68,75207.61,0.1,0.60665,0.00014,24.85828]
[1776698256725,43.68,75207.61,0.1,0.60665,0.00014,24.85828]
[1776698257028,43.68,75207.61,0.1,0.60665,0.00014,24.85828]
[1776698257344,43.68,75220.62,0.1,0.60842,0.00014,24.83132]
[1776698257743,43.68,75220.62,0.1,0.60842,0.00014,24.83132]
[1776698258394,43.68,75220.62,0.1,0.60842,0.00014,24.83132]
[1776698258980,43.66,75218.18,0.1,0.60813,0.00014,24.83574]
[1776698259063,43.66,75218.18,0.1,0.60813,0.00014,24.83574]
[1776698259346,43.66,75218.18,0.1,0.60813,0.00014,24.83574]
[1776698259248,43.65,75208.29,0.1,0.60681,0.00014,24.85578]
[1776698260255,43.64,75202.77,0.1,0.60608,0.00014,24.86665]
[1776698260422,43.64,75202.77,0.1,0.60608,0.00014,24.86665]
[1776698260880,43.64,75202.77,0.1,0.60608,0.00014,24.86665]
[1776698260994,43.64,75202.77,0.1,0.60608,0.00014,24.86665]
[1776698261261,43.63,75197.39,0.1,0.60535,0.00014,24.87754]
[1776698261491,43.63,75197.39,0.1,0.60535,0.00014,24.87754]
[1776698261909,43.63,75197.39,0.1,0.60535,0.00014,24.87754]
[1776698262065,43.63,75197.39,0.1,0.60535,0.00014,24.87754]
[1776698262269,43.63,75207.75,0.1,0.60676,0.00014,24.85637]
[1776698262864,43.63,75207.75,0.1,0.60676,0.00014,24.85637]
[1776698263018,43.63,75207.75,0.1,0.60676,0.00014,24.85637]
[1776698263292,43.63,75207.75,0.1,0.60676,0.00014,24.85637]
[1776698263300,43.63,75217.61,0.1,0.60811,0.00014,24.83593]
[1776698265291,43.62,75221.14,0.1,0.60862,0.00014,24.82797]
[1776698265507,43.62,75221.14,0.1,0.60862,0.00014,24.82797]
[1776698265794,43.62,75221.14,0.1,0.60862,0.00014,24.82797]
[1776698266299,43.61,75215.29,0.1,0.60785,0.00014,24.83973]
[1776698268398,43.6,75215.27,0.1,0.60786,0.00014,24.83952]
[1776698268313,43.6,75209.4,0.1,0.60706,0.00014,24.85165]
[1776698268491,43.6,75209.4,0.1,0.60706,0.00014,24.85165]
[1776698268801,43.6,75209.4,0.1,0.60706,0.00014,24.85165]
[1776698269320,43.6,75200.7,0.1,0.60588,0.00014,24.86946]
[1776698270327,43.6,75205.86,0.1,0.60658,0.00014,24.85891]
[1776698271320,43.6,75205.86,0.1,0.60658,0.00014,24.85891]
[1776698271334,43.59,75205.67,0.1,0.60656,0.00014,24.85926]
[1776698274355,43.59,75194.32,0.1,0.60501,0.00014,24.88234]
[1776698275821,43.59,75197.01,0.1,0.60538,0.00014,24.87693]
[1776698276369,43.6,75203.51,0.1,0.60626,0.00014,24.8637]
[1776698276582,43.6,75203.51,0.1,0.60626,0.00014,24.8637]
[1776698277376,43.59,75208.81,0.1,0.60699,0.00014,24.85279]
[1776698277670,43.59,75208.81,0.1,0.60699,0.00014,24.85279]
[1776698277736,43.59,75208.81,0.1,0.60699,0.00014,24.85279]
[1776698277771,43.59,75208.81,0.1,0.60699,0.00014,24.85279]
[1776698278153,43.59,75208.81,0.1,0.60699,0.00014,24.85279]
[1776698278383,43.59,75195.68,0.1,0.6052,0.00014,24.87963]
[1776698279391,43.6,75189.82,0.1,0.60439,0.00014,24.89147]
[1776698280423,43.6,75192.46,0.1,0.60475,0.00014,24.88622]
[1776698281537,43.6,75194.09,0.1,0.60497,0.00014,24.88293]
[1776698281979,43.6,75194.09,0.1,0.60497,0.00014,24.88293]
[1776698282555,43.6,75191.65,0.1,0.60464,0.00014,24.88788]
[1776698283420,43.6,75186.46,0.1,0.60392,0.00014,24.89836]
[1776698284482,43.6,75183.32,0.1,0.60349,0.00014,24.90464]
[1776698284706,43.6,75183.32,0.1,0.60349,0.00014,24.90464]
[1776698285444,43.6,75183.32,0.1,0.60349,0.00014,24.90464]
[1776698285642,43.6,75181.26,0.1,0.60321,0.00014,24.90873]
[1776698286277,43.6,75181.26,0.1,0.60321,0.00014,24.90873]
[1776698286441,43.6,75181.72,0.1,0.60327,0.00014,24.90786]
[1776698289846,43.6,75184.94,0.1,0.60371,0.00014,24.90148]
[1776698290069,43.6,75184.94,0.1,0.60371,0.00014,24.90148]
[1776698290184,43.6,75184.94,0.1,0.60371,0.00014,24.90148]
[1776698291445,43.6,75187.48,0.1,0.60406,0.00014,24.89642]
[1776698291476,43.6,75185.6,0.1,0.6038,0.00014,24.90022]
[1776698292499,43.6,75185.6,0.1,0.6038,0.00014,24.90022]
[1776698292592,43.6,75185.6,0.1,0.6038,0.00014,24.90022]
[1776698293632,43.6,75183.66,0.1,0.60353,0.00014,24.90411]
[1776698293895,43.6,75183.66,0.1,0.60353,0.00014,24.90411]
[1776698294559,43.61,75182.64,0.1,0.60339,0.00014,24.90616]
[1776698294664,43.61,75182.64,0.1,0.60339,0.00014,24.90616]
[1776698296697,43.61,75183.88,0.1,0.60356,0.00014,24.90374]
[1776698297111,43.61,75183.88,0.1,0.60356,0.00014,24.90374]
[1776698297300,43.61,75183.85,0.1,0.60355,0.00014,24.90382]
[1776698298390,43.61,75183.85,0.1,0.60355,0.00014,24.90382]
[1776698299117,43.61,75186.58,0.1,0.60393,0.00014,24.89839]
[1776698299255,43.61,75186.58,0.1,0.60393,0.00014,24.89839]
[1776698299339,43.61,75186.26,0.1,0.60388,0.00014,24.89905]
[1776698299532,43.61,75178.67,0.1,0.60284,0.00014,24.91414]
[1776698301218,43.61,75178.67,0.1,0.60284,0.00014,24.91414]
[1776698301467,43.61,75177.06,0.1,0.60262,0.00014,24.91733]
[1776698301738,43.61,75177.06,0.1,0.60262,0.00014,24.91733]
[1776698301838,43.61,75177.3,0.1,0.60265,0.00014,24.91687]
[1776698303263,43.61,75185.08,0.1,0.60371,0.00014,24.90147]
[1776698303766,43.61,75193.8,0.1,0.60491,0.00014,24.88399]
[1776698307679,43.61,75195.26,0.1,0.6051,0.00014,24.88111]
[1776698308120,43.61,75195.26,0.1,0.6051,0.00014,24.88111]
[1776698308433,43.61,75195.26,0.1,0.6051,0.00014,24.88111]
[1776698308179,43.61,75195.39,0.1,0.60512,0.00014,24.88087]
[1776698309143,43.61,75195.39,0.1,0.60512,0.00014,24.88087]
[1776698309345,43.61,75195.39,0.1,0.60512,0.00014,24.88087]
[1776698309396,43.61,75195.39,0.1,0.60512,0.00014,24.88087]
[1776698309425,43.61,75213.52,0.1,0.6076,0.00014,24.84363]
[1776698310400,43.61,75213.52,0.1,0.6076,0.00014,24.84363]
[1776698310434,43.61,75213.52,0.1,0.6076,0.00014,24.84363]
[1776698310423,43.61,75212.22,0.1,0.60742,0.00014,24.84629]
[1776698311471,43.61,75212.22,0.1,0.60742,0.00014,24.84629]
[1776698311755,43.61,75211.71,0.1,0.60737,0.00014,24.84389]
[1776698311829,43.61,75211.71,0.1,0.60737,0.00014,24.84389]
[1776698312021,43.61,75211.71,0.1,0.60737,0.00014,24.84389]
[1776698312036,43.61,75207.5,0.1,0.60679,0.00014,24.85257]
[1776698313616,43.61,75203.49,0.1,0.60625,0.00014,24.8608]
[1776698313962,43.61,75203.49,0.1,0.60625,0.00014,24.8608]
[1776698315237,43.61,75203.31,0.1,0.60622,0.00014,24.86115]
[1776698315492,43.61,75201.68,0.1,0.606,0.00014,24.86447]
[1776698315874,43.61,75201.68,0.1,0.606,0.00014,24.86447]
[1776698316397,43.61,75201.68,0.1,0.606,0.00014,24.86447]
[1776698316901,43.61,75201.68,0.1,0.606,0.00014,24.86446]
[1776698317032,43.61,75201.68,0.1,0.606,0.00014,24.86446]
[1776698317234,43.61,75201.68,0.1,0.606,0.00014,24.86446]
[1776698317336,43.61,75202.97,0.1,0.60618,0.00014,24.86181]
[1776698318449,43.61,75202.97,0.1,0.60618,0.00014,24.86181]
[1776698318198,43.61,75223.96,0.1,0.60904,0.00014,24.81821]
[1776698318673,43.61,75222.83,0.1,0.60889,0.00014,24.8206]
[1776698321673,43.6,75224.99,0.1,0.60919,0.00014,24.81597]
[1776698321917,43.6,75224.99,0.1,0.60919,0.00014,24.81597]
[1776698322441,43.6,75224.99,0.1,0.60919,0.00014,24.81597]
[1776698322698,43.6,75222.71,0.1,0.60888,0.00014,24.82073]
[1776698323444,43.6,75222.71,0.1,0.60888,0.00014,24.82073]
[1776698323600,43.6,75219.72,0.1,0.60847,0.00014,24.82696]
[1776698324584,43.6,75219.38,0.1,0.60843,0.00014,24.82763]
[1776698324825,43.6,75219.38,0.1,0.60843,0.00014,24.82763]
[1776698325224,43.6,75219.38,0.1,0.60843,0.00014,24.82763]
[1776698325534,43.6,75219.38,0.1,0.60843,0.00014,24.82763]
[1776698325573,43.6,75219.41,0.1,0.60844,0.00014,24.82752]
[1776698325780,43.6,75219.41,0.1,0.60844,0.00014,24.82752]
[1776698325867,43.6,75213.15,0.1,0.60758,0.00014,24.84054]
[1776698326607,43.6,75213.15,0.1,0.60758,0.00014,24.84054]
[1776698327078,43.6,75213.15,0.1,0.60758,0.00014,24.84054]
[1776698327174,43.6,75213.15,0.1,0.60758,0.00014,24.84054]
[1776698327231,43.6,75213.15,0.1,0.60758,0.00014,24.84054]
[1776698327275,43.6,75209.43,0.1,0.60708,0.00014,24.8482]
[1776698327828,43.6,75209.43,0.1,0.60708,0.00014,24.8482]
[1776698328278,43.6,75198.51,0.1,0.60559,0.00014,24.87054]
[1776698329217,43.6,75198.51,0.1,0.60559,0.00014,24.87054]
[1776698329291,43.6,75186.29,0.1,0.60392,0.00014,24.89521]
[1776698331219,43.6,75194.61,0.1,0.60505,0.00014,24.87854]
[1776698332311,43.6,75201.53,0.1,0.606,0.00014,24.8645]
[1776698332787,43.6,75192.88,0.1,0.60482,0.00014,24.88204]
[1776698335809,43.6,75201.08,0.1,0.60594,0.00014,24.86538]
[1776698337703,43.6,75203.15,0.1,0.60622,0.00014,24.86113]
[1776698338042,43.6,75203.15,0.1,0.60622,0.00014,24.86113]
[1776698341347,43.6,75202.14,0.1,0.60608,0.00014,24.86316]
[1776698341426,43.6,75202.14,0.1,0.60608,0.00014,24.86316]
[1776698342552,43.6,75201.36,0.1,0.60598,0.00014,24.86473]
[1776698343064,43.6,75201.36,0.1,0.60598,0.00014,24.86473]
[1776698343354,43.6,75201.36,0.1,0.60598,0.00014,24.86473]
[1776698343422,43.6,75205.3,0.1,0.60652,0.00014,24.85664]
[1776698343863,43.6,75211.94,0.1,0.60743,0.00014,24.84293]
[1776698344935,43.6,75211.94,0.1,0.60743,0.00014,24.84293]
[1776698345882,43.6,75232.44,0.1,0.61022,0.00014,24.79981]
[1776698346993,43.6,75239.98,0.1,0.61124,0.00014,24.78364]
[1776698348030,43.6,75239.98,0.1,0.61124,0.00014,24.78364]
[1776698348104,43.6,75239.98,0.1,0.61124,0.00014,24.78364]
[1776698349310,43.59,75241.22,0.1,0.61142,0.00014,24.78091]
[1776698349457,43.59,75241.81,0.1,0.6115,0.00014,24.77958]
[1776698349611,43.59,75241.81,0.1,0.6115,0.00014,24.77958]
[1776698351003,43.59,75238.37,0.1,0.61103,0.00014,24.787]
[1776698351324,43.59,75238.37,0.1,0.61103,0.00014,24.787]
[1776698352082,43.59,75235.41,0.1,0.61063,0.00014,24.7933]
[1776698352351,43.59,75235.41,0.1,0.61063,0.00014,24.7933]
[1776698354846,43.59,75236.05,0.1,0.61072,0.00014,24.79183]
[1776698355050,43.59,75236.05,0.1,0.61072,0.00014,24.79183]
[1776698355886,43.59,75235.79,0.1,0.61069,0.00014,24.79236]
[1776698356212,43.59,75235.79,0.1,0.61069,0.00014,24.79236]
[1776698356316,43.58,75225.44,0.1,0.6093,0.00014,24.81412]
[1776698357967,43.58,75234.43,0.1,0.61053,0.00014,24.79491]
[1776698359329,43.58,75234.43,0.1,0.61053,0.00014,24.79491]
[1776698359410,43.58,75236.63,0.1,0.61083,0.00014,24.79017]
[1776698360010,43.58,75236.63,0.1,0.61083,0.00014,24.79017]
[1776698360258,43.58,75236.63,0.1,0.61083,0.00014,24.79017]
[1776698360354,43.58,75236.63,0.1,0.61083,0.00014,24.79017]
[1776698360360,43.58,75239.16,0.1,0.61117,0.00014,24.78471]
[1776698361799,43.58,75239.29,0.1,0.61119,0.00014,24.7844]
[1776698362096,43.58,75239.29,0.1,0.61119,0.00014,24.7844]
[1776698363659,43.58,75235.52,0.1,0.61068,0.00014,24.79246]
[1776698363894,43.58,75235.52,0.1,0.61068,0.00014,24.79246]
[1776698364946,43.57,75233.03,0.1,0.61034,0.00014,24.79776]
[1776698365149,43.57,75233.03,0.1,0.61034,0.00014,24.79776]
[1776698366024,43.57,75228.7,0.1,0.60976,0.00014,24.80692]
[1776698367137,43.57,75228.7,0.1,0.60976,0.00014,24.80692]
[1776698367466,43.57,75228.7,0.1,0.60976,0.00014,24.80692]
[1776698368128,43.57,75229.38,0.1,0.60985,0.00014,24.80543]
[1776698368357,43.57,75229.38,0.1,0.60985,0.00014,24.80543]
[1776698368462,43.57,75236.94,0.1,0.61088,0.00014,24.78923]
[1776698369038,43.57,75236.94,0.1,0.61088,0.00014,24.78923]
[1776698369117,43.57,75236.94,0.1,0.61088,0.00014,24.78923]
[1776698370285,43.57,75238.64,0.1,0.61112,0.00014,24.78554]
[1776698370413,43.57,75238.64,0.1,0.61112,0.00014,24.78554]
[1776698371059,43.57,75231.03,0.1,0.6101,0.00014,24.79838]
[1776698373309,43.57,75229.16,0.1,0.60984,0.00014,24.80233]
[1776698373488,43.57,75229.16,0.1,0.60984,0.00014,24.80233]
[1776698374439,43.57,75229.56,0.1,0.6099,0.00014,24.80144]
[1776698374637,43.57,75225.56,0.1,0.60936,0.00014,24.80989]
[1776698375880,43.56,75224.61,0.1,0.60923,0.00014,24.81185]
[1776698375942,43.56,75224.61,0.1,0.60923,0.00014,24.81185]
[1776698377147,43.56,75224.17,0.1,0.60917,0.00014,24.81274]
[1776698377353,43.56,75224.17,0.1,0.60917,0.00014,24.81274]
[1776698378226,43.56,75222.97,0.1,0.60901,0.00014,24.81523]
[1776698378385,43.56,75222.97,0.1,0.60901,0.00014,24.81523]
[1776698378608,43.56,75223.82,0.1,0.60913,0.00014,24.81338]
[1776698378810,43.56,75223.82,0.1,0.60913,0.00014,24.81338]
[1776698379094,43.56,75223.82,0.1,0.60913,0.00014,24.81338]
[1776698379123,43.56,75223.82,0.1,0.60913,0.00014,24.81338]
[1776698379329,43.56,75223.82,0.1,0.60913,0.00014,24.81338]
[1776698379378,43.56,75204.61,0.1,0.60651,0.00014,24.85338]
[1776698379702,43.56,75204.61,0.1,0.60651,0.00014,24.85338]
[1776698380402,43.56,75200.5,0.1,0.60595,0.00014,24.86174]
[1776698383148,43.55,75193.1,0.1,0.60495,0.00014,24.87663]
[1776698385766,43.56,75190.55,0.1,0.6046,0.00014,24.88183]
[1776698386000,43.56,75190.55,0.1,0.6046,0.00014,24.88183]
[1776698386333,43.56,75190.55,0.1,0.6046,0.00014,24.88183]
[1776698386598,43.56,75202.07,0.1,0.60617,0.00014,24.85845]
[1776698387176,43.55,75214.66,0.1,0.60789,0.00014,24.83236]
[1776698388182,43.55,75216.92,0.1,0.60821,0.00014,24.82758]
[1776698389028,43.55,75216.92,0.1,0.60821,0.00014,24.82758]
[1776698389964,43.55,75217.01,0.1,0.60822,0.00014,24.82734]
[1776698390125,43.55,75217.01,0.1,0.60822,0.00014,24.82734]
[1776698391203,43.55,75228.52,0.1,0.6098,0.00014,24.80295]
[1776698392739,43.55,75232.54,0.1,0.61035,0.00014,24.79434]
[1776698392901,43.55,75232.54,0.1,0.61035,0.00014,24.79434]
[1776698393218,43.55,75226.88,0.1,0.60958,0.00014,24.80637]
[1776698394918,43.55,75226.94,0.1,0.60959,0.00014,24.8062]
[1776698395054,43.55,75226.94,0.1,0.60959,0.00014,24.8062]
[1776698395232,43.54,75219.95,0.1,0.60864,0.00014,24.82092]
[1776698399009,43.54,75217.9,0.1,0.60836,0.00014,24.82508]
[1776698399279,43.54,75217.9,0.1,0.60836,0.00014,24.82508]
[1776698400805,43.54,75216.75,0.1,0.60821,0.00014,24.82738]
[1776698400943,43.54,75216.75,0.1,0.60821,0.00014,24.82738]
[1776698401115,43.54,75216.75,0.1,0.60821,0.00014,24.82738]
[1776698401216,43.54,75216.75,0.1,0.60821,0.00014,24.82738]
[1776698401464,43.54,75216.75,0.1,0.60821,0.00014,24.82738]
[1776698401558,43.54,75210.1,0.1,0.60731,0.00014,24.84119]
[1776698401876,43.54,75210.1,0.1,0.60731,0.00014,24.84119]
[1776698402021,43.54,75210.1,0.1,0.60731,0.00014,24.84119]
[1776698402104,43.54,75210.1,0.1,0.60731,0.00014,24.84119]
[1776698402374,43.54,75210.1,0.1,0.60731,0.00014,24.84119]
[1776698402783,43.53,75208.24,0.1,0.60706,0.00014,24.84499]
[1776698403457,43.53,75208.24,0.1,0.60706,0.00014,24.84499]
[1776698403529,43.53,75208.24,0.1,0.60706,0.00014,24.84499]
[1776698404922,43.53,75212.42,0.1,0.60763,0.00014,24.8362]
[1776698405142,43.53,75212.42,0.1,0.60763,0.00014,24.8362]
[1776698405715,43.53,75214.58,0.1,0.60793,0.00014,24.83165]
[1776698406553,43.53,75214.58,0.1,0.60793,0.00014,24.83165]
[1776698406890,43.53,75213.56,0.1,0.6078,0.00014,24.83372]
[1776698407133,43.53,75213.56,0.1,0.6078,0.00014,24.83372]
[1776698407575,43.53,75213.56,0.1,0.6078,0.00014,24.83372]
[1776698407316,43.53,75204.71,0.1,0.60659,0.00014,24.85203]
[1776698407694,43.53,75204.71,0.1,0.60659,0.00014,24.85203]
[1776698408040,43.53,75204.71,0.1,0.60659,0.00014,24.85203]
[1776698408274,43.53,75204.71,0.1,0.60659,0.00014,24.85203]
[1776698408323,43.53,75207.35,0.1,0.60695,0.00014,24.84653]
[1776698411303,43.52,75207.8,0.1,0.60702,0.00014,24.8455]
[1776698411576,43.52,75207.8,0.1,0.60702,0.00014,24.8455]
[1776698414269,43.52,75208.76,0.1,0.60716,0.00014,24.84336]
[1776698414513,43.52,75208.76,0.1,0.60716,0.00014,24.84336]
[1776698415839,43.52,75207.32,0.1,0.60697,0.00014,24.84624]
[1776698415859,43.52,75207.32,0.1,0.60697,0.00014,24.84624]
[1776698415923,43.52,75207.32,0.1,0.60697,0.00014,24.84624]
[1776698416226,43.52,75207.32,0.1,0.60697,0.00014,24.84624]
[1776698416378,43.52,75206.44,0.1,0.60685,0.00014,24.84801]
[1776698417496,43.51,75198.54,0.1,0.60577,0.00014,24.86418]
[1776698419400,43.51,75194.06,0.1,0.60516,0.00014,24.87323]
[1776698423564,43.51,75196.38,0.1,0.60548,0.00014,24.86847]
[1776698424064,43.51,75196.42,0.1,0.60549,0.00014,24.86838]
[1776698424436,43.51,75184.26,0.1,0.60382,0.00014,24.89291]
[1776698425443,43.51,75185.64,0.1,0.60401,0.00014,24.89017]
[1776698429470,43.51,75192.4,0.1,0.60493,0.00014,24.87662]
[1776698429841,43.51,75192.4,0.1,0.60493,0.00014,24.87662]
[1776698430201,43.51,75192.4,0.1,0.60493,0.00014,24.87662]
[1776698430478,43.51,75199.36,0.1,0.60589,0.00014,24.86245]
[1776698430763,43.51,75199.36,0.1,0.60589,0.00014,24.86245]
[1776698431489,43.51,75209.24,0.1,0.60725,0.00014,24.83869]
[1776698434034,43.51,75208.85,0.1,0.6072,0.00014,24.83939]
[1776698434270,43.51,75208.85,0.1,0.6072,0.00014,24.83939]
[1776698435180,43.51,75211.96,0.1,0.60763,0.00014,24.83288]
[1776698435232,43.51,75211.96,0.1,0.60763,0.00014,24.83288]
[1776698439151,43.5,75213.03,0.1,0.60779,0.00014,24.83045]
[1776698439365,43.5,75213.03,0.1,0.60779,0.00014,24.83045]
[1776698441030,43.5,75213.02,0.1,0.60779,0.00014,24.83038]
[1776698441412,43.5,75213.02,0.1,0.60779,0.00014,24.83038]
[1776698441559,43.5,75203.6,0.1,0.60651,0.00014,24.84986]
[1776698441693,43.5,75203.6,0.1,0.60651,0.00014,24.84986]
[1776698442212,43.5,75203.6,0.1,0.60651,0.00014,24.84986]
[1776698442457,43.5,75203.6,0.1,0.60651,0.00014,24.84986]
[1776698442566,43.5,75198.67,0.1,0.60584,0.00014,24.85993]
[1776698443132,43.5,75198.67,0.1,0.60584,0.00014,24.85993]
[1776698443194,43.5,75198.67,0.1,0.60584,0.00014,24.85993]
[1776698444580,43.5,75193.29,0.1,0.6051,0.00014,24.8708]
[1776698445587,43.49,75188.36,0.1,0.60443,0.00014,24.88075]
[1776698447248,43.49,75185.93,0.1,0.6041,0.00014,24.88561]
[1776698447546,43.49,75185.93,0.1,0.6041,0.00014,24.88561]
[1776698447601,43.49,75180.08,0.1,0.60329,0.00014,24.89734]
[1776698447878,43.49,75180.08,0.1,0.60329,0.00014,24.89734]
[1776698450806,43.5,75175.35,0.1,0.60264,0.00014,24.90678]
[1776698450997,43.5,75175.35,0.1,0.60264,0.00014,24.90678]
[1776698451555,43.5,75175.35,0.1,0.60264,0.00014,24.90678]
[1776698451688,43.5,75179.5,0.1,0.60321,0.00014,24.89857]
[1776698452636,43.5,75187.01,0.1,0.60424,0.00014,24.88358]
[1776698457671,43.5,75184.53,0.1,0.60389,0.00014,24.88869]
[1776698458184,43.5,75184.53,0.1,0.60389,0.00014,24.88869]
[1776698458482,43.5,75184.53,0.1,0.60389,0.00014,24.88869]
[1776698458682,43.5,75184.53,0.1,0.60389,0.00014,24.88869]
[1776698458678,43.5,75181.1,0.1,0.60342,0.00014,24.89557]
[1776698460766,43.5,75177.06,0.1,0.60286,0.00014,24.90362]
[1776698460918,43.5,75177.06,0.1,0.60286,0.00014,24.90362]
[1776698462875,43.5,75176.92,0.1,0.60284,0.00014,24.90393]
[1776698462960,43.5,75176.92,0.1,0.60284,0.00014,24.90393]
[1776698462963,43.51,75170.73,0.1,0.60199,0.00014,24.91617]
[1776698464029,43.51,75170.73,0.1,0.60199,0.00014,24.91617]
[1776698464189,43.51,75170.73,0.1,0.60199,0.00014,24.91617]
[1776698464435,43.51,75170.73,0.1,0.60199,0.00014,24.91617]
[1776698465245,43.51,75171.43,0.1,0.60208,0.00014,24.9148]
[1776698465346,43.51,75180.9,0.1,0.60338,0.00014,24.89609]
[1776698466738,43.51,75192.81,0.1,0.60501,0.00014,24.87219]
[1776698471740,43.51,75194.75,0.1,0.60528,0.00014,24.86819]
[1776698471777,43.51,75186.91,0.1,0.60421,0.00014,24.88403]
[1776698472975,43.51,75186.91,0.1,0.60421,0.00014,24.88403]
[1776698473311,43.51,75186.91,0.1,0.60421,0.00014,24.88403]
[1776698473321,43.51,75179.23,0.1,0.60315,0.00014,24.89942]
[1776698473996,43.51,75179.23,0.1,0.60315,0.00014,24.89942]
[1776698474669,43.51,75180.59,0.1,0.60334,0.00014,24.89673]
[1776698475405,43.51,75180.59,0.1,0.60334,0.00014,24.89673]
[1776698475595,43.51,75180.59,0.1,0.60334,0.00014,24.89673]
[1776698475621,43.51,75188.03,0.1,0.60436,0.00014,24.88181]
[1776698476013,43.5,75199.0,0.1,0.60587,0.00014,24.85949]
[1776698476727,43.5,75199.0,0.1,0.60587,0.00014,24.85949]
[1776698477053,43.5,75199.0,0.1,0.60587,0.00014,24.85949]
[1776698477058,43.5,75202.91,0.1,0.60641,0.00014,24.85141]
[1776698478106,43.5,75202.91,0.1,0.60641,0.00014,24.85141]
[1776698478401,43.5,75202.91,0.1,0.60641,0.00014,24.85141]
[1776698478652,43.5,75202.91,0.1,0.60641,0.00014,24.85141]
[1776698479019,43.5,75198.92,0.1,0.60586,0.00014,24.85954]
[1776698479082,43.5,75198.92,0.1,0.60586,0.00014,24.85954]
[1776698479423,43.5,75198.92,0.1,0.60586,0.00014,24.85954]
[1776698479465,43.5,75202.63,0.1,0.60637,0.00014,24.85187]
[1776698480620,43.5,75202.63,0.1,0.60637,0.00014,24.85187]
[1776698480625,43.5,75202.63,0.1,0.60637,0.00014,24.85187]
[1776698480645,43.5,75224.91,0.1,0.60942,0.00014,24.80527]
[1776698480954,43.5,75224.91,0.1,0.60942,0.00014,24.80527]
[1776698481141,43.5,75224.91,0.1,0.60942,0.00014,24.80527]
[1776698481293,43.5,75224.91,0.1,0.60942,0.00014,24.80527]
[1776698481370,43.5,75268.64,0.1,0.61538,0.00014,24.70969]
[1776698481845,43.5,75268.64,0.1,0.61538,0.00014,24.70969]
[1776698482513,43.5,75271.31,0.1,0.61575,0.00014,24.70359]
[1776698483221,43.5,75271.31,0.1,0.61575,0.00014,24.70359]
[1776698483472,43.5,75271.31,0.1,0.61575,0.00014,24.70359]
[1776698483612,43.5,75277.35,0.1,0.61657,0.00014,24.68987]
[1776698483769,43.5,75277.35,0.1,0.61657,0.00014,24.68987]
[1776698483814,43.5,75277.35,0.1,0.61657,0.00014,24.68987]
[1776698484369,43.5,75277.35,0.1,0.61657,0.00014,24.68987]
[1776698484434,43.5,75277.35,0.1,0.61657,0.00014,24.68987]
[1776698484542,43.5,75277.35,0.1,0.61657,0.00014,24.68987]
[1776698484599,43.49,75347.64,0.1,0.62607,0.00013,24.5229]
[1776698485213,43.49,75347.64,0.1,0.62607,0.00013,24.5229]
[1776698485693,43.49,75347.64,0.1,0.62607,0.00013,24.5229]
[1776698485710,43.49,75381.71,0.1,0.63065,0.00013,24.43697]
[1776698486122,43.49,75381.71,0.1,0.63065,0.00013,24.43697]
[1776698486185,43.49,75381.71,0.1,0.63065,0.00013,24.43697]
[1776698486480,43.49,75381.71,0.1,0.63065,0.00013,24.43697]
[1776698486497,43.5,75378.97,0.1,0.63028,0.00013,24.44406]
[1776698487279,43.5,75378.97,0.1,0.63028,0.00013,24.44406]
[1776698487603,43.5,75378.97,0.1,0.63028,0.00013,24.44406]
[1776698487678,43.5,75372.75,0.1,0.62944,0.00013,24.45999]
[1776698488073,43.5,75372.75,0.1,0.62944,0.00013,24.45999]
[1776698488190,43.5,75372.75,0.1,0.62944,0.00013,24.45999]
[1776698488323,43.5,75372.75,0.1,0.62944,0.00013,24.45999]
[1776698488593,43.5,75372.75,0.1,0.62944,0.00013,24.45999]
[1776698488687,43.5,75371.19,0.1,0.62923,0.00013,24.464]
[1776698489231,43.5,75371.19,0.1,0.62923,0.00013,24.464]
[1776698489573,43.5,75371.19,0.1,0.62923,0.00013,24.464]
[1776698489663,43.5,75377.6,0.1,0.63009,0.00013,24.4477]
[1776698490537,43.5,75369.36,0.1,0.62898,0.00013,24.46873]
[1776698491200,43.5,75369.36,0.1,0.62898,0.00013,24.46873]
[1776698491822,43.5,75367.9,0.1,0.6288,0.00013,24.46897]
[1776698492057,43.5,75348.11,0.1,0.62612,0.00013,24.51884]
[1776698493029,43.5,75348.11,0.1,0.62612,0.00013,24.51884]
[1776698493497,43.5,75348.11,0.1,0.62612,0.00013,24.51884]
[1776698493575,43.5,75370.37,0.1,0.62911,0.00013,24.46301]
[1776698493839,43.5,75370.37,0.1,0.62911,0.00013,24.46301]
[1776698494638,43.5,75370.37,0.1,0.62911,0.00013,24.46301]
[1776698494696,43.5,75390.28,0.1,0.63178,0.00013,24.41189]
[1776698494825,43.5,75390.28,0.1,0.63178,0.00013,24.41189]
[1776698495083,43.5,75396.42,0.1,0.63261,0.00013,24.39592]
[1776698496280,43.5,75396.42,0.1,0.63261,0.00013,24.39592]
[1776698496318,43.5,75411.94,0.1,0.63468,0.00013,24.35494]
[1776698497404,43.5,75411.94,0.1,0.63468,0.00013,24.35494]
[1776698497404,43.5,75411.94,0.1,0.63468,0.00013,24.35494]
[1776698497651,43.5,75411.94,0.1,0.63468,0.00013,24.35494]
[1776698497692,43.5,75418.95,0.1,0.63562,0.00013,24.33622]
[1776698497854,43.5,75418.95,0.1,0.63562,0.00013,24.33622]
[1776698498650,43.5,75418.95,0.1,0.63562,0.00013,24.33622]
[1776698498665,43.5,75418.95,0.1,0.63562,0.00013,24.33622]
[1776698498821,43.5,75417.36,0.1,0.63541,0.00013,24.34041]
[1776698498969,43.5,75417.36,0.1,0.63541,0.00013,24.34041]
[1776698499192,43.5,75417.36,0.1,0.63541,0.00013,24.34041]
[1776698499484,43.5,75417.36,0.1,0.63541,0.00013,24.34041]
[1776698499664,43.5,75417.36,0.1,0.63541,0.00013,24.34041]
[1776698499672,43.49,75400.91,0.1,0.63324,0.00013,24.38341]
[1776698500121,43.48,75406.04,0.1,0.63396,0.00013,24.3691]
[1776698500765,43.48,75406.04,0.1,0.63396,0.00013,24.3691]
[1776698501389,43.48,75406.04,0.1,0.63396,0.00013,24.3691]
[1776698501651,43.46,75401.56,0.1,0.6334,0.00013,24.3802]
[1776698503142,43.44,75406.61,0.1,0.63414,0.00013,24.36542]
[1776698504009,43.44,75406.61,0.1,0.63414,0.00013,24.36542]
[1776698504183,43.44,75406.61,0.1,0.63414,0.00013,24.36542]
[1776698505148,43.43,75410.42,0.1,0.63467,0.00013,24.35468]
[1776698505435,43.43,75410.42,0.1,0.63467,0.00013,24.35468]
[1776698505629,43.43,75410.42,0.1,0.63467,0.00013,24.35468]
[1776698506546,43.42,75413.6,0.1,0.63513,0.00013,24.34565]
[1776698506756,43.42,75413.6,0.1,0.63513,0.00013,24.34565]
[1776698506632,43.41,75426.58,0.1,0.63688,0.00013,24.31028]
[1776698507745,43.41,75426.58,0.1,0.63688,0.00013,24.31028]
[1776698507170,43.41,75414.98,0.1,0.63533,0.00013,24.34147]
[1776698508189,43.41,75414.98,0.1,0.63533,0.00013,24.34147]
[1776698508477,43.41,75414.98,0.1,0.63533,0.00013,24.34147]
[1776698508549,43.4,75406.76,0.1,0.63426,0.00013,24.36264]
[1776698508764,43.4,75406.76,0.1,0.63426,0.00013,24.36264]
[1776698508819,43.4,75406.76,0.1,0.63426,0.00013,24.36264]
[1776698508994,43.4,75406.76,0.1,0.63426,0.00013,24.36264]
[1776698509271,43.4,75406.76,0.1,0.63426,0.00013,24.36264]
[1776698509432,43.4,75406.76,0.1,0.63426,0.00013,24.36264]
[1776698509514,43.39,75396.54,0.1,0.63292,0.00013,24.38915]
[1776698509821,43.39,75396.54,0.1,0.63292,0.00013,24.38915]
[1776698509903,43.39,75396.54,0.1,0.63292,0.00013,24.38915]
[1776698510099,43.39,75396.54,0.1,0.63292,0.00013,24.38915]
[1776698510340,43.39,75396.54,0.1,0.63292,0.00013,24.38915]
[1776698510681,43.39,75396.54,0.1,0.63292,0.00013,24.38915]
[1776698510741,43.39,75396.54,0.1,0.63292,0.00013,24.38915]
[1776698510742,43.39,75396.03,0.1,0.63285,0.00013,24.39046]
[1776698511295,43.39,75396.03,0.1,0.63285,0.00013,24.39046]
[1776698511577,43.39,75396.03,0.1,0.63285,0.00013,24.39046]
[1776698511614,43.39,75377.11,0.1,0.63031,0.00013,24.43958]
[1776698511766,43.39,75377.11,0.1,0.63031,0.00013,24.43958]
[1776698512205,43.39,75374.16,0.1,0.62991,0.00013,24.44721]
[1776698513300,43.39,75374.16,0.1,0.62991,0.00013,24.44721]
[1776698513816,43.39,75373.89,0.1,0.62987,0.00013,24.44797]
[1776698514257,43.39,75373.89,0.1,0.62987,0.00013,24.44797]
[1776698514430,43.39,75373.89,0.1,0.62987,0.00013,24.44797]
[1776698514508,43.39,75367.28,0.1,0.62898,0.00013,24.46489]
[1776698516304,43.39,75369.24,0.1,0.62924,0.00013,24.45995]
[1776698516653,43.39,75369.24,0.1,0.62924,0.00013,24.45995]
[1776698517629,43.4,75370.29,0.1,0.62938,0.00013,24.45733]
[1776698517721,43.4,75370.29,0.1,0.62938,0.00013,24.45733]
[1776698517743,43.4,75358.97,0.1,0.62785,0.00013,24.48607]
[1776698517819,43.4,75358.97,0.1,0.62785,0.00013,24.48607]
[1776698517987,43.4,75358.97,0.1,0.62785,0.00013,24.48607]
[1776698518063,43.4,75358.97,0.1,0.62785,0.00013,24.48607]
[1776698518231,43.4,75358.97,0.1,0.62785,0.00013,24.48607]
[1776698518498,43.4,75357.08,0.1,0.6276,0.00013,24.49086]
[1776698518944,43.4,75357.08,0.1,0.6276,0.00013,24.49086]
[1776698519176,43.4,75357.08,0.1,0.6276,0.00013,24.49086]
[1776698519668,43.4,75357.08,0.1,0.6276,0.00013,24.49086]
[1776698519977,43.4,75358.98,0.1,0.62785,0.00013,24.48611]
[1776698519980,43.4,75358.98,0.1,0.62785,0.00013,24.48611]
[1776698520280,43.4,75358.98,0.1,0.62785,0.00013,24.48611]
[1776698520674,43.4,75358.98,0.1,0.62785,0.00013,24.48611]
[1776698521069,43.4,75356.47,0.1,0.62751,0.00013,24.49246]
[1776698522011,43.4,75353.59,0.1,0.62712,0.00013,24.49971]
[1776698522250,43.4,75353.59,0.1,0.62712,0.00013,24.49971]
[1776698522276,43.4,75359.33,0.1,0.62789,0.00013,24.48532]
[1776698523291,43.4,75359.33,0.1,0.62789,0.00013,24.48532]
[1776698523555,43.4,75359.33,0.1,0.62789,0.00013,24.48532]
[1776698523641,43.4,75359.33,0.1,0.62789,0.00013,24.48532]
[1776698523679,43.4,75368.88,0.1,0.62918,0.00013,24.46117]
[1776698523796,43.4,75368.88,0.1,0.62918,0.00013,24.46117]
[1776698523891,43.4,75368.88,0.1,0.62918,0.00013,24.46117]
[1776698524157,43.4,75368.88,0.1,0.62918,0.00013,24.46117]
[1776698524327,43.4,75368.88,0.1,0.62918,0.00013,24.46117]
[1776698524340,43.4,75368.88,0.1,0.62918,0.00013,24.46117]
[1776698524548,43.4,75395.53,0.1,0.63276,0.00013,24.39221]
[1776698525682,43.4,75395.53,0.1,0.63276,0.00013,24.39221]
[1776698525705,43.4,75405.97,0.1,0.63416,0.00013,24.36464]
[1776698525900,43.4,75405.97,0.1,0.63416,0.00013,24.36464]
[1776698526458,43.4,75411.77,0.1,0.63494,0.00013,24.34917]
[1776698527581,43.4,75411.77,0.1,0.63494,0.00013,24.34917]
[1776698527678,43.4,75428.66,0.1,0.6372,0.00013,24.30372]
[1776698528319,43.39,75430.1,0.1,0.6374,0.00013,24.2997]
[1776698530464,43.39,75432.32,0.1,0.6377,0.00013,24.29357]
[1776698530595,43.39,75432.32,0.1,0.6377,0.00013,24.29357]
[1776698531126,43.39,75432.34,0.1,0.6377,0.00013,24.29347]
[1776698531509,43.39,75432.34,0.1,0.6377,0.00013,24.29347]
[1776698531614,43.39,75432.34,0.1,0.6377,0.00013,24.29347]
[1776698531668,43.39,75423.17,0.1,0.63648,0.00013,24.31828]
[1776698531962,43.39,75423.17,0.1,0.63648,0.00013,24.31828]
[1776698533474,43.39,75426.0,0.1,0.63686,0.00013,24.31063]
[1776698533505,43.39,75432.41,0.1,0.63771,0.00013,24.29322]
[1776698534362,43.39,75442.38,0.1,0.63905,0.00013,24.26577]
[1776698534984,43.39,75442.38,0.1,0.63905,0.00013,24.26577]
[1776698535170,43.39,75442.38,0.1,0.63905,0.00013,24.26577]
[1776698535597,43.39,75442.38,0.1,0.63905,0.00013,24.26577]
[1776698535697,43.39,75443.13,0.1,0.63915,0.00013,24.26368]
[1776698535998,43.39,75443.13,0.1,0.63915,0.00013,24.26368]
[1776698536200,43.39,75443.13,0.1,0.63915,0.00013,24.26368]
[1776698536379,43.39,75435.7,0.1,0.63816,0.00013,24.28408]
[1776698536897,43.39,75435.7,0.1,0.63816,0.00013,24.28408]
[1776698537167,43.39,75435.7,0.1,0.63816,0.00013,24.28408]
[1776698537925,43.39,75435.7,0.1,0.63816,0.00013,24.28408]
[1776698537386,43.39,75424.46,0.1,0.63666,0.00013,24.31461]
[1776698538025,43.39,75424.46,0.1,0.63666,0.00013,24.31461]
[1776698538289,43.39,75424.46,0.1,0.63666,0.00013,24.31461]
[1776698538400,43.39,75420.45,0.1,0.63612,0.00013,24.32546]
[1776698538837,43.39,75420.45,0.1,0.63612,0.00013,24.32546]
[1776698539040,43.39,75420.45,0.1,0.63612,0.00013,24.32546]
[1776698539072,43.39,75420.45,0.1,0.63612,0.00013,24.32546]
[1776698539473,43.39,75420.45,0.1,0.63612,0.00013,24.32546]
[1776698539480,43.39,75420.45,0.1,0.63612,0.00013,24.32546]
[1776698539560,43.39,75398.67,0.1,0.63321,0.00013,24.38338]
[1776698539865,43.39,75398.67,0.1,0.63321,0.00013,24.38338]
[1776698540070,43.39,75398.67,0.1,0.63321,0.00013,24.38338]
[1776698540277,43.39,75398.67,0.1,0.63321,0.00013,24.38338]
[1776698540407,43.39,75398.67,0.1,0.63321,0.00013,24.38338]
[1776698540417,43.39,75398.67,0.1,0.63321,0.00013,24.38338]
[1776698540572,43.39,75398.67,0.1,0.63321,0.00013,24.38338]
[1776698540796,43.39,75398.67,0.1,0.63321,0.00013,24.38338]
[1776698540621,43.38,75388.05,0.1,0.6318,0.00013,24.41092]
[1776698541414,43.38,75409.11,0.1,0.63462,0.00013,24.35546]
[1776698542015,43.38,75409.11,0.1,0.63462,0.00013,24.35546]
[1776698542424,43.38,75401.01,0.1,0.63354,0.00013,24.37678]
[1776698543431,43.38,75389.43,0.1,0.63199,0.00013,24.40708]
[1776698544203,43.38,75389.43,0.1,0.63199,0.00013,24.40708]
[1776698544375,43.38,75389.43,0.1,0.63199,0.00013,24.40708]
[1776698544401,43.38,75389.43,0.1,0.63199,0.00013,24.40708]
[1776698544456,43.38,75389.43,0.1,0.63199,0.00013,24.40708]
[1776698544601,43.38,75389.43,0.1,0.63199,0.00013,24.40708]
[1776698544702,43.38,75389.43,0.1,0.63199,0.00013,24.40708]
[1776698544712,43.38,75386.94,0.1,0.63166,0.00013,24.41353]
[1776698545010,43.38,75386.94,0.1,0.63166,0.00013,24.41353]
[1776698545268,43.38,75386.94,0.1,0.63166,0.00013,24.41353]
[1776698545312,43.38,75386.94,0.1,0.63166,0.00013,24.41353]
[1776698545657,43.38,75428.82,0.1,0.63726,0.00013,24.30228]
[1776698546086,43.38,75428.82,0.1,0.63726,0.00013,24.30228]
[1776698546153,43.38,75428.82,0.1,0.63726,0.00013,24.30228]
[1776698546455,43.38,75429.12,0.1,0.63731,0.00013,24.30136]
[1776698547374,43.38,75429.12,0.1,0.63731,0.00013,24.30136]
[1776698547569,43.38,75429.12,0.1,0.63731,0.00013,24.30136]
[1776698548352,43.38,75426.44,0.1,0.63695,0.00013,24.30862]
[1776698548488,43.38,75426.44,0.1,0.63695,0.00013,24.30862]
[1776698548675,43.38,75421.59,0.1,0.6363,0.00013,24.3217]
[1776698548831,43.38,75421.59,0.1,0.6363,0.00013,24.3217]
[1776698548933,43.38,75421.59,0.1,0.6363,0.00013,24.3217]
[1776698549549,43.38,75421.59,0.1,0.6363,0.00013,24.3217]
[1776698549604,43.38,75414.92,0.1,0.63541,0.00013,24.33959]
[1776698550680,43.38,75414.92,0.1,0.63541,0.00013,24.33959]
[1776698550782,43.38,75414.92,0.1,0.63541,0.00013,24.33959]
[1776698550975,43.38,75413.27,0.1,0.6352,0.00013,24.34397]
[1776698551471,43.38,75413.27,0.1,0.6352,0.00013,24.34397]
[1776698551501,43.38,75413.27,0.1,0.6352,0.00013,24.34397]
[1776698551754,43.38,75413.27,0.1,0.6352,0.00013,24.34397]
[1776698551801,43.38,75423.58,0.1,0.63659,0.00013,24.31275]
[1776698552081,43.38,75423.58,0.1,0.63659,0.00013,24.31275]
[1776698552406,43.38,75423.58,0.1,0.63659,0.00013,24.31275]
[1776698552492,43.38,75423.58,0.1,0.63659,0.00013,24.31275]
[1776698552693,43.38,75423.58,0.1,0.63659,0.00013,24.31275]
[1776698552759,43.37,75416.68,0.1,0.63567,0.00013,24.3313]
[1776698553081,43.37,75416.68,0.1,0.63567,0.00013,24.3313]
[1776698553220,43.37,75416.68,0.1,0.63567,0.00013,24.3313]
[1776698553475,43.37,75416.68,0.1,0.63567,0.00013,24.3313]
[1776698553575,43.37,75416.68,0.1,0.63567,0.00013,24.3313]
[1776698553653,43.37,75416.68,0.1,0.63567,0.00013,24.3313]
[1776698554498,43.37,75415.74,0.1,0.63554,0.00013,24.33379]
[1776698554552,43.37,75415.74,0.1,0.63554,0.00013,24.33379]
[1776698554760,43.37,75431.14,0.1,0.6376,0.00013,24.29216]
[1776698554865,43.37,75431.14,0.1,0.6376,0.00013,24.29216]
[1776698555349,43.37,75431.14,0.1,0.6376,0.00013,24.29216]
[1776698555502,43.37,75431.14,0.1,0.6376,0.00013,24.29216]
[1776698555696,43.37,75443.52,0.1,0.63925,0.00013,24.25825]
[1776698556496,43.37,75443.52,0.1,0.63925,0.00013,24.25825]
[1776698556599,43.37,75443.52,0.1,0.63925,0.00013,24.25825]
[1776698556796,43.37,75443.52,0.1,0.63925,0.00013,24.25825]
[1776698556821,43.37,75445.4,0.1,0.6395,0.00013,24.25308]
[1776698557430,43.37,75445.4,0.1,0.6395,0.00013,24.25308]
[1776698557683,43.37,75445.4,0.1,0.6395,0.00013,24.25308]
[1776698557785,43.37,75435.28,0.1,0.63815,0.00013,24.2809]
[1776698557843,43.37,75435.28,0.1,0.63815,0.00013,24.2809]
[1776698558125,43.37,75435.28,0.1,0.63815,0.00013,24.2809]
[1776698558229,43.37,75435.28,0.1,0.63815,0.00013,24.2809]
[1776698558409,43.37,75435.28,0.1,0.63815,0.00013,24.2809]
[1776698558438,43.37,75435.28,0.1,0.63815,0.00013,24.2809]
[1776698558583,43.37,75435.28,0.1,0.63815,0.00013,24.2809]
[1776698558669,43.37,75435.28,0.1,0.63815,0.00013,24.2809]
[1776698558710,43.37,75435.28,0.1,0.63815,0.00013,24.2809]
[1776698558814,43.37,75442.41,0.1,0.63911,0.00013,24.26134]
[1776698559029,43.37,75442.41,0.1,0.63911,0.00013,24.26134]
[1776698559440,43.37,75442.41,0.1,0.63911,0.00013,24.26134]
[1776698559564,43.37,75442.41,0.1,0.63911,0.00013,24.26134]
[1776698559871,43.37,75442.41,0.1,0.63911,0.00013,24.26134]
[1776698560129,43.38,75442.13,0.1,0.63906,0.00013,24.26225]
[1776698560402,43.38,75442.13,0.1,0.63906,0.00013,24.26225]
[1776698560541,43.38,75442.13,0.1,0.63906,0.00013,24.26225]
[1776698560624,43.38,75442.13,0.1,0.63906,0.00013,24.26225]
[1776698560647,43.38,75442.13,0.1,0.63906,0.00013,24.26225]
[1776698560740,43.38,75456.9,0.1,0.64103,0.00013,24.22133]
[1776698561591,43.38,75456.9,0.1,0.64103,0.00013,24.22133]
[1776698561671,43.38,75456.9,0.1,0.64103,0.00013,24.22133]
[1776698561703,43.38,75457.98,0.1,0.64117,0.00013,24.21836]
[1776698561933,43.38,75457.98,0.1,0.64117,0.00013,24.21836]
[1776698562192,43.38,75457.98,0.1,0.64117,0.00013,24.21836]
[1776698562537,43.38,75457.98,0.1,0.64117,0.00013,24.21836]
[1776698562652,43.38,75457.98,0.1,0.64117,0.00013,24.21836]
[1776698562659,43.38,75496.04,0.1,0.64621,0.00013,24.11008]
[1776698563358,43.38,75496.04,0.1,0.64621,0.00013,24.11008]
[1776698563675,43.38,75496.04,0.1,0.64621,0.00013,24.11008]
[1776698563734,43.38,75512.37,0.1,0.64837,0.00013,24.06234]
[1776698563965,43.38,75512.37,0.1,0.64837,0.00013,24.06234]
[1776698564102,43.38,75512.37,0.1,0.64837,0.00013,24.06234]
[1776698564231,43.38,75512.37,0.1,0.64837,0.00013,24.06234]
[1776698564604,43.38,75514.42,0.1,0.64865,0.00013,24.05626]
[1776698565126,43.38,75514.42,0.1,0.64865,0.00013,24.05626]
[1776698565613,43.37,75530.36,0.1,0.65075,0.00013,24.00892]
[1776698566618,43.37,75531.73,0.1,0.65093,0.00013,24.00481]
[1776698567241,43.37,75531.73,0.1,0.65093,0.00013,24.00481]
[1776698567272,43.37,75531.73,0.1,0.65093,0.00013,24.00481]
[1776698567485,43.37,75531.73,0.1,0.65093,0.00013,24.00481]
[1776698567750,43.37,75531.73,0.1,0.65093,0.00013,24.00481]
[1776698567789,43.37,75527.23,0.1,0.65034,0.00013,24.01823]
[1776698568244,43.37,75527.23,0.1,0.65034,0.00013,24.01823]
[1776698568750,43.37,75527.23,0.1,0.65034,0.00013,24.01823]
[1776698569776,43.37,75531.08,0.1,0.65085,0.00013,24.0067]
[1776698570267,43.37,75531.08,0.1,0.65085,0.00013,24.0067]
[1776698570352,43.37,75531.08,0.1,0.65085,0.00013,24.0067]
[1776698570544,43.37,75531.08,0.1,0.65085,0.00013,24.0067]
[1776698570616,43.37,75531.08,0.1,0.65085,0.00013,24.0067]
[1776698570657,43.37,75523.73,0.1,0.64988,0.00013,24.0286]
[1776698570929,43.37,75523.73,0.1,0.64988,0.00013,24.0286]
[1776698571506,43.37,75523.73,0.1,0.64988,0.00013,24.0286]
[1776698571656,43.37,75515.35,0.1,0.64878,0.00013,24.05327]
[1776698572218,43.37,75515.35,0.1,0.64878,0.00013,24.05327]
[1776698572412,43.37,75515.35,0.1,0.64878,0.00013,24.05327]
[1776698572663,43.37,75514.41,0.1,0.64867,0.00013,24.05575]
[1776698573347,43.37,75514.41,0.1,0.64867,0.00013,24.05575]
[1776698573600,43.37,75514.41,0.1,0.64867,0.00013,24.05575]
[1776698573621,43.37,75514.41,0.1,0.64867,0.00013,24.05575]
[1776698573780,43.37,75514.41,0.1,0.64867,0.00013,24.05575]
[1776698573850,43.37,75505.86,0.1,0.64754,0.00013,24.08079]
[1776698574030,43.37,75505.86,0.1,0.64754,0.00013,24.08079]
[1776698574678,43.37,75483.19,0.1,0.64454,0.00013,24.14634]
[1776698575560,43.37,75483.19,0.1,0.64454,0.00013,24.14634]
[1776698575726,43.37,75483.19,0.1,0.64454,0.00013,24.14634]
[1776698575802,43.37,75488.79,0.1,0.64527,0.00013,24.13069]
[1776698576477,43.37,75488.79,0.1,0.64527,0.00013,24.13069]
[1776698576692,43.37,75488.79,0.1,0.64527,0.00013,24.13069]
[1776698576800,43.37,75487.58,0.1,0.64511,0.00013,24.1341]
[1776698577472,43.37,75487.58,0.1,0.64511,0.00013,24.1341]
[1776698577649,43.37,75487.58,0.1,0.64511,0.00013,24.1341]
[1776698577773,43.37,75487.58,0.1,0.64511,0.00013,24.1341]
[1776698578062,43.37,75488.2,0.1,0.64519,0.00013,24.13237]
[1776698578480,43.37,75488.2,0.1,0.64519,0.00013,24.13237]
[1776698578707,43.37,75492.13,0.1,0.64571,0.00013,24.12105]
[1776698579611,43.37,75492.13,0.1,0.64571,0.00013,24.12105]
[1776698580295,43.37,75494.62,0.1,0.64604,0.00013,24.11385]
[1776698580402,43.37,75494.62,0.1,0.64604,0.00013,24.11385]
[1776698580690,43.37,75494.62,0.1,0.64604,0.00013,24.11385]
[1776698580810,43.37,75494.62,0.1,0.64604,0.00013,24.11385]
[1776698581059,43.37,75495.49,0.1,0.64616,0.00013,24.11134]
[1776698581117,43.37,75495.49,0.1,0.64616,0.00013,24.11134]
[1776698581503,43.37,75495.49,0.1,0.64616,0.00013,24.11134]
[1776698581673,43.37,75495.49,0.1,0.64616,0.00013,24.11134]
[1776698581714,43.37,75495.49,0.1,0.64616,0.00013,24.11134]
[1776698581728,43.37,75484.32,0.1,0.64468,0.00013,24.14353]
[1776698582129,43.37,75484.32,0.1,0.64468,0.00013,24.14353]
[1776698582164,43.37,75484.32,0.1,0.64468,0.00013,24.14353]
[1776698582298,43.37,75484.32,0.1,0.64468,0.00013,24.14353]
[1776698583388,43.38,75482.94,0.1,0.64449,0.00013,24.14764]
[1776698583535,43.38,75482.94,0.1,0.64449,0.00013,24.14764]
[1776698583865,43.37,75471.96,0.1,0.64304,0.00013,24.1788]
[1776698584637,43.37,75471.96,0.1,0.64304,0.00013,24.1788]
[1776698584749,43.38,75463.51,0.1,0.64191,0.00013,24.20273]
[1776698585446,43.38,75463.51,0.1,0.64191,0.00013,24.20273]
[1776698585740,43.38,75463.51,0.1,0.64191,0.00013,24.20273]
[1776698585821,43.38,75463.51,0.1,0.64191,0.00013,24.20273]
[1776698585841,43.39,75465.19,0.1,0.64208,0.00013,24.19917]
[1776698586591,43.39,75465.19,0.1,0.64208,0.00013,24.19917]
[1776698586686,43.39,75465.19,0.1,0.64208,0.00013,24.19917]
[1776698587377,43.39,75468.78,0.1,0.64256,0.00013,24.18906]
[1776698587463,43.39,75468.78,0.1,0.64256,0.00013,24.18906]
[1776698588306,43.4,75468.55,0.1,0.64251,0.00013,24.19024]
[1776698588409,43.4,75468.55,0.1,0.64251,0.00013,24.19024]
[1776698588717,43.4,75468.55,0.1,0.64251,0.00013,24.19024]
[1776698588777,43.4,75464.55,0.1,0.64197,0.00013,24.20167]
[1776698588886,43.4,75464.55,0.1,0.64197,0.00013,24.20167]
[1776698589486,43.4,75464.55,0.1,0.64197,0.00013,24.20167]
[1776698589680,43.4,75464.55,0.1,0.64197,0.00013,24.20167]
[1776698590645,43.41,75466.78,0.1,0.64224,0.00013,24.19597]
[1776698590784,43.41,75466.78,0.1,0.64224,0.00013,24.19597]
[1776698593273,43.41,75467.9,0.1,0.6424,0.00013,24.19267]
[1776698593401,43.41,75467.9,0.1,0.6424,0.00013,24.19267]
[1776698593819,43.41,75475.27,0.1,0.64337,0.00013,24.17187]
[1776698595880,43.41,75478.97,0.1,0.64385,0.00013,24.16152]
[1776698595833,43.41,75484.92,0.1,0.64464,0.00013,24.14454]
[1776698596350,43.41,75484.92,0.1,0.64464,0.00013,24.14454]
[1776698596461,43.41,75484.92,0.1,0.64464,0.00013,24.14454]
[1776698596840,43.41,75490.46,0.1,0.64539,0.00013,24.12831]
[1776698597470,43.41,75490.46,0.1,0.64539,0.00013,24.12831]
[1776698597611,43.41,75490.46,0.1,0.64539,0.00013,24.12831]
[1776698597717,43.41,75490.46,0.1,0.64539,0.00013,24.12831]
[1776698597848,43.41,75499.38,0.1,0.64657,0.00013,24.10254]
[1776698598461,43.41,75499.38,0.1,0.64657,0.00013,24.10254]
[1776698598575,43.41,75499.38,0.1,0.64657,0.00013,24.10254]
[1776698598854,43.41,75509.69,0.1,0.64793,0.00013,24.07242]
[1776698599671,43.41,75509.69,0.1,0.64793,0.00013,24.07242]
[1776698600457,43.41,75506.25,0.1,0.64748,0.00013,24.08241]
[1776698601820,43.41,75505.51,0.1,0.64738,0.00013,24.08457]
[1776698601881,43.39,75503.28,0.1,0.64712,0.00013,24.09024]
[1776698602622,43.39,75503.28,0.1,0.64712,0.00013,24.09024]
[1776698602890,43.39,75485.54,0.1,0.64478,0.00013,24.1415]
[1776698603172,43.39,75485.54,0.1,0.64478,0.00013,24.1415]
[1776698603625,43.39,75485.54,0.1,0.64478,0.00013,24.1415]
[1776698603896,43.39,75464.58,0.1,0.64202,0.00013,24.2004]
[1776698604901,43.4,75459.51,0.1,0.64131,0.00013,24.21562]
[1776698605875,43.4,75459.51,0.1,0.64131,0.00013,24.21562]
[1776698606033,43.4,75459.41,0.1,0.64129,0.00013,24.21594]
[1776698606435,43.4,75459.41,0.1,0.64129,0.00013,24.21594]
[1776698606741,43.4,75459.41,0.1,0.64129,0.00013,24.21594]
[1776698606919,43.4,75459.41,0.1,0.64129,0.00013,24.21594]
[1776698607293,43.4,75459.41,0.1,0.64129,0.00013,24.21594]
[1776698607392,43.4,75455.48,0.1,0.64077,0.00013,24.22695]
[1776698608763,43.4,75455.48,0.1,0.64077,0.00013,24.22695]
[1776698608771,43.4,75457.8,0.1,0.64107,0.00013,24.22052]
[1776698608917,43.4,75457.8,0.1,0.64107,0.00013,24.22052]
[1776698609081,43.4,75457.8,0.1,0.64107,0.00013,24.22052]
[1776698611698,43.41,75456.53,0.1,0.64089,0.00013,24.22447]
[1776698611707,43.41,75456.53,0.1,0.64089,0.00013,24.22447]
[1776698611907,43.41,75455.8,0.1,0.6408,0.00013,24.22309]
[1776698612878,43.41,75455.8,0.1,0.6408,0.00013,24.22309]
[1776698612892,43.41,75457.67,0.1,0.64105,0.00013,24.21791]
[1776698613024,43.41,75457.67,0.1,0.64105,0.00013,24.21791]
[1776698613218,43.41,75457.67,0.1,0.64105,0.00013,24.21791]
[1776698613412,43.41,75457.67,0.1,0.64105,0.00013,24.21791]
[1776698613750,43.41,75457.67,0.1,0.64105,0.00013,24.21791]
[1776698613958,43.41,75457.26,0.1,0.641,0.00013,24.21906]
[1776698615838,43.41,75456.16,0.1,0.64085,0.00013,24.22216]
[1776698615857,43.41,75456.16,0.1,0.64085,0.00013,24.22216]
[1776698615979,43.41,75446.03,0.1,0.6395,0.00013,24.25031]
[1776698616986,43.41,75441.87,0.1,0.63894,0.00013,24.26177]
[1776698619847,43.41,75438.71,0.1,0.63852,0.00013,24.27051]
[1776698620000,43.41,75438.95,0.1,0.63855,0.00013,24.26988]
[1776698620555,43.41,75438.95,0.1,0.63855,0.00013,24.26988]
[1776698621650,43.41,75432.76,0.1,0.63772,0.00013,24.28681]
[1776698621968,43.41,75432.76,0.1,0.63772,0.00013,24.28681]
[1776698622183,43.41,75432.76,0.1,0.63772,0.00013,24.28681]
[1776698622800,43.41,75428.82,0.1,0.6372,0.00013,24.29742]
[1776698622965,43.41,75428.82,0.1,0.6372,0.00013,24.29742]
[1776698623199,43.41,75428.82,0.1,0.6372,0.00013,24.29742]
[1776698624319,43.41,75425.0,0.1,0.6367,0.00013,24.3076]
[1776698624584,43.41,75425.0,0.1,0.6367,0.00013,24.3076]
[1776698627315,43.41,75430.56,0.1,0.63746,0.00013,24.29221]
[1776698627531,43.41,75430.56,0.1,0.63746,0.00013,24.29221]
[1776698628066,43.4,75435.56,0.1,0.63813,0.00013,24.27848]
[1776698629513,43.4,75435.56,0.1,0.63813,0.00013,24.27848]
[1776698629674,43.4,75435.56,0.1,0.63813,0.00013,24.27848]
[1776698630151,43.4,75434.99,0.1,0.63805,0.00013,24.28001]
[1776698630588,43.4,75434.99,0.1,0.63805,0.00013,24.28001]
[1776698630711,43.4,75434.99,0.1,0.63805,0.00013,24.28001]
[1776698630822,43.4,75434.99,0.1,0.63805,0.00013,24.28001]
[1776698630852,43.4,75436.22,0.1,0.63822,0.00013,24.27662]
[1776698631681,43.4,75436.22,0.1,0.63822,0.00013,24.27662]
[1776698631705,43.4,75466.2,0.1,0.64221,0.00013,24.19346]
[1776698631989,43.4,75466.2,0.1,0.64221,0.00013,24.19346]
[1776698632096,43.4,75474.68,0.1,0.64333,0.00013,24.16955]
[1776698633052,43.4,75474.68,0.1,0.64333,0.00013,24.16955]
[1776698633102,43.4,75474.68,0.1,0.64333,0.00013,24.16955]
[1776698633924,43.4,75474.68,0.1,0.64333,0.00013,24.16955]
[1776698634049,43.4,75478.15,0.1,0.64379,0.00013,24.15967]
[1776698634834,43.4,75478.15,0.1,0.64379,0.00013,24.15967]
[1776698635345,43.4,75475.23,0.1,0.6434,0.00013,24.16794]
[1776698635538,43.4,75475.23,0.1,0.6434,0.00013,24.16794]
[1776698635776,43.4,75475.23,0.1,0.6434,0.00013,24.16794]
[1776698636288,43.4,75478.19,0.1,0.6438,0.00013,24.15951]
[1776698636487,43.4,75478.19,0.1,0.6438,0.00013,24.15951]
[1776698637430,43.4,75479.87,0.1,0.64402,0.00013,24.15471]
[1776698637580,43.4,75479.87,0.1,0.64402,0.00013,24.15471]
[1776698638329,43.4,75475.29,0.1,0.64342,0.00013,24.16772]
[1776698638472,43.4,75475.29,0.1,0.64342,0.00013,24.16772]
[1776698638543,43.4,75471.01,0.1,0.64285,0.00013,24.17982]
[1776698639393,43.4,75471.01,0.1,0.64285,0.00013,24.17982]
[1776698639513,43.4,75471.01,0.1,0.64285,0.00013,24.17982]
[1776698641509,43.4,75467.78,0.1,0.64242,0.00013,24.18887]
[1776698641714,43.4,75467.78,0.1,0.64242,0.00013,24.18887]
[1776698642469,43.4,75472.13,0.1,0.643,0.00013,24.17662]
[1776698642674,43.4,75472.13,0.1,0.643,0.00013,24.17662]
[1776698643623,43.4,75474.86,0.1,0.64336,0.00013,24.16889]
[1776698643761,43.4,75474.86,0.1,0.64336,0.00013,24.16889]
[1776698644300,43.4,75473.16,0.1,0.64313,0.00013,24.17372]
[1776698644457,43.4,75473.16,0.1,0.64313,0.00013,24.17372]
[1776698644789,43.4,75473.16,0.1,0.64313,0.00013,24.17372]
[1776698644822,43.4,75485.23,0.1,0.64473,0.00013,24.13935]
[1776698645023,43.4,75485.23,0.1,0.64473,0.00013,24.13935]
[1776698645176,43.4,75485.23,0.1,0.64473,0.00013,24.13935]
[1776698645362,43.4,75485.23,0.1,0.64473,0.00013,24.13935]
[1776698645948,43.4,75485.23,0.1,0.64473,0.00013,24.13935]
[1776698645459,43.4,75519.22,0.1,0.64923,0.00013,24.04033]
[1776698646315,43.4,75519.22,0.1,0.64923,0.00013,24.04033]
[1776698646483,43.4,75519.22,0.1,0.64923,0.00013,24.04033]
[1776698646552,43.39,75529.14,0.1,0.65055,0.00013,24.01048]
[1776698648161,43.39,75529.72,0.1,0.65062,0.00013,24.00873]
[1776698648362,43.39,75529.72,0.1,0.65062,0.00013,24.00873]
[1776698648371,43.39,75529.72,0.1,0.65062,0.00013,24.00873]
[1776698648488,43.39,75529.72,0.1,0.65062,0.00013,24.00873]
[1776698648549,43.39,75512.97,0.1,0.64842,0.00013,24.05832]
[1776698649701,43.39,75507.87,0.1,0.64775,0.00013,24.07322]
[1776698650302,43.39,75507.87,0.1,0.64775,0.00013,24.07322]
[1776698650469,43.39,75507.87,0.1,0.64775,0.00013,24.07322]
[1776698652081,43.39,75505.02,0.1,0.64738,0.00013,24.08142]
[1776698652441,43.39,75505.02,0.1,0.64738,0.00013,24.08142]
[1776698652711,43.39,75505.02,0.1,0.64738,0.00013,24.08142]
[1776698652719,43.39,75505.02,0.1,0.64738,0.00013,24.08142]
[1776698652819,43.39,75504.73,0.1,0.64734,0.00013,24.0822]
[1776698653525,43.39,75504.73,0.1,0.64734,0.00013,24.0822]
[1776698653857,43.39,75504.73,0.1,0.64734,0.00013,24.0822]
[1776698653898,43.39,75504.73,0.1,0.64734,0.00013,24.0822]
[1776698653959,43.39,75513.25,0.1,0.64847,0.00013,24.05711]
[1776698654354,43.39,75513.25,0.1,0.64847,0.00013,24.05711]
[1776698654421,43.39,75518.3,0.1,0.64914,0.00013,24.04223]
[1776698655337,43.39,75518.3,0.1,0.64914,0.00013,24.04223]
[1776698655543,43.39,75518.3,0.1,0.64914,0.00013,24.04223]
[1776698655733,43.39,75518.3,0.1,0.64914,0.00013,24.04223]
[1776698655805,43.38,75511.99,0.1,0.64832,0.00013,24.06039]
[1776698656242,43.38,75511.99,0.1,0.64832,0.00013,24.06039]
[1776698656778,43.38,75510.61,0.1,0.64814,0.00013,24.06438]
[1776698657204,43.38,75510.61,0.1,0.64814,0.00013,24.06438]
[1776698657281,43.38,75509.01,0.1,0.64793,0.00013,24.06902]
[1776698658488,43.38,75509.01,0.1,0.64793,0.00013,24.06902]
[1776698658687,43.38,75509.01,0.1,0.64793,0.00013,24.06902]
[1776698658817,43.38,75509.01,0.1,0.64793,0.00013,24.06902]
[1776698658913,43.38,75509.01,0.1,0.64793,0.00013,24.06902]
[1776698658896,43.38,75508.07,0.1,0.64781,0.00013,24.07171]
[1776698659452,43.38,75508.07,0.1,0.64781,0.00013,24.07171]
[1776698659505,43.38,75508.07,0.1,0.64781,0.00013,24.07171]
[1776698659742,43.38,75508.07,0.1,0.64781,0.00013,24.07171]
[1776698659791,43.38,75495.9,0.1,0.64621,0.00013,24.10708]
[1776698660108,43.38,75495.9,0.1,0.64621,0.00013,24.10708]
[1776698660556,43.38,75495.9,0.1,0.64621,0.00013,24.10708]
[1776698660639,43.38,75495.9,0.1,0.64621,0.00013,24.10708]
[1776698660952,43.38,75495.9,0.1,0.64621,0.00013,24.10708]
[1776698660700,43.38,75486.28,0.1,0.64494,0.00013,24.13476]
[1776698661309,43.38,75498.94,0.1,0.64662,0.00013,24.09811]
[1776698662734,43.38,75498.94,0.1,0.64662,0.00013,24.09811]
[1776698662914,43.38,75498.94,0.1,0.64662,0.00013,24.09811]
[1776698662981,43.37,75502.35,0.1,0.64707,0.00013,24.08805]
[1776698663069,43.37,75502.35,0.1,0.64707,0.00013,24.08805]
[1776698663319,43.37,75502.35,0.1,0.64707,0.00013,24.08805]
[1776698663920,43.37,75502.35,0.1,0.64707,0.00013,24.08805]
[1776698664095,43.37,75502.99,0.1,0.64716,0.00013,24.0861]
[1776698667123,43.37,75502.07,0.1,0.64704,0.00013,24.08865]
[1776698667218,43.37,75502.07,0.1,0.64704,0.00013,24.08865]
[1776698667739,43.37,75502.07,0.1,0.64704,0.00013,24.08865]
[1776698667863,43.37,75502.07,0.1,0.64704,0.00013,24.08865]
[1776698668236,43.37,75501.12,0.1,0.64693,0.00013,24.09124]
[1776698668432,43.37,75501.12,0.1,0.64693,0.00013,24.09124]
[1776698668634,43.37,75501.12,0.1,0.64693,0.00013,24.09124]
[1776698668773,43.37,75501.12,0.1,0.64693,0.00013,24.09124]
[1776698668786,43.37,75501.12,0.1,0.64693,0.00013,24.09124]
[1776698668903,43.37,75501.12,0.1,0.64693,0.00013,24.09124]
[1776698669885,43.37,75499.55,0.1,0.64672,0.00013,24.09575]
[1776698669920,43.37,75501.87,0.1,0.64703,0.00013,24.089]
[1776698670239,43.37,75501.87,0.1,0.64703,0.00013,24.089]
[1776698670936,43.37,75501.87,0.1,0.64703,0.00013,24.089]
[1776698670490,43.37,75500.06,0.1,0.64679,0.00013,24.09418]
[1776698671083,43.37,75500.06,0.1,0.64679,0.00013,24.09418]
[1776698671884,43.37,75500.06,0.1,0.64679,0.00013,24.09418]
[1776698671934,43.37,75500.06,0.1,0.64679,0.00013,24.09418]
[1776698671955,43.36,75506.64,0.1,0.64768,0.00013,24.07131]
[1776698673954,43.36,75507.8,0.1,0.64784,0.00013,24.06791]
[1776698674096,43.36,75505.68,0.1,0.64756,0.00013,24.07404]
[1776698674693,43.36,75505.68,0.1,0.64756,0.00013,24.07404]
[1776698674999,43.36,75502.46,0.1,0.64714,0.00013,24.08337]
[1776698675127,43.36,75502.46,0.1,0.64714,0.00013,24.08337]
[1776698675453,43.36,75502.46,0.1,0.64714,0.00013,24.08337]
[1776698675474,43.36,75528.42,0.1,0.65057,0.00013,24.00669]
[1776698676356,43.36,75528.42,0.1,0.65057,0.00013,24.00669]
[1776698676542,43.36,75528.42,0.1,0.65057,0.00013,24.00669]
[1776698676683,43.36,75528.42,0.1,0.65057,0.00013,24.00669]
[1776698676780,43.36,75538.15,0.1,0.65185,0.00013,23.97749]
[1776698677424,43.36,75530.51,0.1,0.65084,0.00013,24.00041]
[1776698678412,43.36,75530.51,0.1,0.65084,0.00013,24.00041]
[1776698678572,43.36,75530.51,0.1,0.65084,0.00013,24.00041]
[1776698678602,43.36,75530.51,0.1,0.65084,0.00013,24.00041]
[1776698678714,43.36,75530.51,0.1,0.65084,0.00013,24.00041]
[1776698678848,43.36,75530.51,0.1,0.65084,0.00013,24.00041]
[1776698678871,43.36,75530.51,0.1,0.65084,0.00013,24.00041]
[1776698678938,43.36,75523.35,0.1,0.6499,0.00013,24.02173]
[1776698679308,43.36,75523.35,0.1,0.6499,0.00013,24.02173]
[1776698679726,43.36,75523.35,0.1,0.6499,0.00013,24.02173]
[1776698679879,43.36,75523.35,0.1,0.6499,0.00013,24.02173]
[1776698679898,43.36,75516.97,0.1,0.64906,0.00013,24.04059]
[1776698680245,43.36,75516.97,0.1,0.64906,0.00013,24.04059]
[1776698680422,43.36,75516.97,0.1,0.64906,0.00013,24.04059]
[1776698680535,43.36,75516.97,0.1,0.64906,0.00013,24.04059]
[1776698680890,43.36,75516.97,0.1,0.64906,0.00013,24.04059]
[1776698681329,43.36,75516.88,0.1,0.64905,0.00013,24.04081]
[1776698681748,43.36,75516.88,0.1,0.64905,0.00013,24.04081]
[1776698683093,43.36,75517.41,0.1,0.64913,0.00013,24.03914]
[1776698683472,43.36,75514.43,0.1,0.64873,0.00013,24.04789]
[1776698684256,43.36,75514.43,0.1,0.64873,0.00013,24.04789]
[1776698684461,43.36,75514.43,0.1,0.64873,0.00013,24.04789]
[1776698684930,43.36,75514.43,0.1,0.64873,0.00013,24.04789]
[1776698684769,43.36,75506.46,0.1,0.64768,0.00013,24.07125]
[1776698685239,43.36,75506.46,0.1,0.64768,0.00013,24.07125]
[1776698685369,43.36,75506.46,0.1,0.64768,0.00013,24.07125]
[1776698685450,43.36,75506.46,0.1,0.64768,0.00013,24.07125]
[1776698685486,43.36,75510.74,0.1,0.64825,0.00013,24.05862]
[1776698686377,43.36,75510.74,0.1,0.64825,0.00013,24.05862]
[1776698686513,43.36,75510.74,0.1,0.64825,0.00013,24.05862]
[1776698687371,43.35,75512.18,0.1,0.64845,0.00013,24.05432]
[1776698687513,43.35,75512.18,0.1,0.64845,0.00013,24.05432]
[1776698688486,43.35,75510.21,0.1,0.64819,0.00013,24.06005]
[1776698688628,43.35,75510.21,0.1,0.64819,0.00013,24.06005]
[1776698689531,43.35,75507.19,0.1,0.64779,0.00013,24.06884]
[1776698689602,43.35,75505.23,0.1,0.64754,0.00013,24.0745]
[1776698690612,43.35,75505.23,0.1,0.64754,0.00013,24.0745]
[1776698690641,43.35,75500.26,0.1,0.64688,0.00013,24.08893]
[1776698691626,43.35,75500.26,0.1,0.64688,0.00013,24.08893]
[1776698691935,43.35,75500.26,0.1,0.64688,0.00013,24.08893]
[1776698691985,43.35,75496.46,0.1,0.64639,0.00013,24.09979]
[1776698693360,43.35,75498.81,0.1,0.6467,0.00013,24.09296]
[1776698693559,43.35,75498.81,0.1,0.6467,0.00013,24.09296]
[1776698693888,43.35,75498.81,0.1,0.6467,0.00013,24.09296]
[1776698693972,43.35,75487.95,0.1,0.64526,0.00013,24.1243]
[1776698694064,43.35,75487.95,0.1,0.64526,0.00013,24.1243]
[1776698694648,43.35,75487.95,0.1,0.64526,0.00013,24.1243]
[1776698694977,43.35,75487.95,0.1,0.64526,0.00013,24.1243]
[1776698694982,43.35,75483.16,0.1,0.64463,0.00013,24.13805]
[1776698695344,43.35,75483.16,0.1,0.64463,0.00013,24.13805]
[1776698697125,43.34,75479.4,0.1,0.64414,0.00013,24.1485]
[1776698697359,43.34,75479.4,0.1,0.64414,0.00013,24.1485]
[1776698697570,43.34,75475.01,0.1,0.64357,0.00013,24.16079]
[1776698698623,43.34,75475.01,0.1,0.64357,0.00013,24.16079]
[1776698698922,43.34,75475.01,0.1,0.64357,0.00013,24.16079]
[1776698699583,43.33,75464.61,0.1,0.6422,0.00013,24.18997]
[1776698700591,43.33,75469.01,0.1,0.64279,0.00013,24.17756]
[1776698701078,43.33,75469.01,0.1,0.64279,0.00013,24.17756]
[1776698701308,43.33,75469.01,0.1,0.64279,0.00013,24.17756]
[1776698701414,43.33,75469.01,0.1,0.64279,0.00013,24.17756]
[1776698701502,43.33,75469.01,0.1,0.64279,0.00013,24.17756]
[1776698701629,43.33,75469.01,0.1,0.64279,0.00013,24.17756]
[1776698701696,43.33,75469.01,0.1,0.64279,0.00013,24.17756]
[1776698701836,43.33,75487.75,0.1,0.64527,0.00013,24.12401]
[1776698702317,43.33,75487.75,0.1,0.64527,0.00013,24.12401]
[1776698702664,43.33,75487.75,0.1,0.64527,0.00013,24.12401]
[1776698702791,43.33,75487.75,0.1,0.64527,0.00013,24.12401]
[1776698702895,43.33,75499.05,0.1,0.64677,0.00013,24.09128]
[1776698703324,43.33,75499.05,0.1,0.64677,0.00013,24.09128]
[1776698703636,43.33,75499.59,0.1,0.64684,0.00013,24.08962]
[1776698704092,43.33,75499.59,0.1,0.64684,0.00013,24.08962]
[1776698704292,43.33,75499.59,0.1,0.64684,0.00013,24.08962]
[1776698704313,43.33,75499.59,0.1,0.64684,0.00013,24.08962]
[1776698704608,43.33,75499.59,0.1,0.64684,0.00013,24.08962]
[1776698704655,43.33,75499.59,0.1,0.64684,0.00013,24.08962]
[1776698704756,43.33,75493.93,0.1,0.6461,0.00013,24.10598]
[1776698706657,43.3,75488.52,0.1,0.64547,0.00013,24.11962]
[1776698707150,43.3,75488.52,0.1,0.64547,0.00013,24.11962]
[1776698707170,43.3,75488.52,0.1,0.64547,0.00013,24.11962]
[1776698707264,43.3,75488.52,0.1,0.64547,0.00013,24.11962]
[1776698707825,43.3,75488.52,0.1,0.64547,0.00013,24.11962]
[1776698707926,43.29,75483.69,0.1,0.64487,0.00013,24.13249]
[1776698708065,43.29,75483.69,0.1,0.64487,0.00013,24.13249]
[1776698708704,43.29,75469.9,0.1,0.64304,0.00013,24.17184]
[1776698709710,43.29,75462.9,0.1,0.64211,0.00013,24.19168]
[1776698712639,43.29,75464.83,0.1,0.64236,0.00013,24.18627]
[1776698712895,43.29,75464.83,0.1,0.64236,0.00013,24.18627]
[1776698712928,43.29,75464.83,0.1,0.64236,0.00013,24.18627]
[1776698713000,43.29,75464.83,0.1,0.64236,0.00013,24.18627]
[1776698713003,43.29,75475.6,0.1,0.64378,0.00013,24.15595]
[1776698713412,43.29,75475.6,0.1,0.64378,0.00013,24.15595]
[1776698713457,43.29,75475.6,0.1,0.64378,0.00013,24.15595]
[1776698713682,43.29,75475.6,0.1,0.64378,0.00013,24.15595]
[1776698714037,43.29,75487.22,0.1,0.64532,0.00013,24.12265]
[1776698714747,43.29,75492.53,0.1,0.64603,0.00013,24.10729]
[1776698715755,43.3,75497.2,0.1,0.64664,0.00013,24.0939]
[1776698716128,43.3,75497.2,0.1,0.64664,0.00013,24.0939]
[1776698716359,43.3,75497.2,0.1,0.64664,0.00013,24.0939]
[1776698716632,43.3,75497.2,0.1,0.64664,0.00013,24.0939]
[1776698716766,43.3,75503.5,0.1,0.64746,0.00013,24.07579]
[1776698717453,43.3,75503.5,0.1,0.64746,0.00013,24.07579]
[1776698717633,43.3,75503.5,0.1,0.64746,0.00013,24.07579]
[1776698717770,43.3,75509.41,0.1,0.64824,0.00013,24.05848]
[1776698718382,43.3,75509.41,0.1,0.64824,0.00013,24.05848]
[1776698718777,43.3,75511.8,0.1,0.64856,0.00013,24.05138]
[1776698720488,43.3,75512.07,0.1,0.6486,0.00013,24.05053]
[1776698720494,43.3,75512.07,0.1,0.6486,0.00013,24.05053]
[1776698720796,43.3,75510.56,0.1,0.6484,0.00013,24.05493]
[1776698721964,43.3,75510.56,0.1,0.6484,0.00013,24.05493]
[1776698722180,43.3,75510.56,0.1,0.6484,0.00013,24.05493]
[1776698722569,43.3,75509.03,0.1,0.6482,0.00013,24.05938]
[1776698722828,43.3,75502.94,0.1,0.6474,0.00013,24.07719]
[1776698723557,43.3,75502.94,0.1,0.6474,0.00013,24.07719]
[1776698723733,43.3,75502.94,0.1,0.6474,0.00013,24.07719]
[1776698723835,43.29,75494.98,0.1,0.64635,0.00013,24.10033]
[1776698724428,43.29,75494.98,0.1,0.64635,0.00013,24.10033]
[1776698724486,43.29,75494.98,0.1,0.64635,0.00013,24.10033]
[1776698724606,43.29,75494.98,0.1,0.64635,0.00013,24.10033]
[1776698725029,43.29,75494.98,0.1,0.64635,0.00013,24.10033]
[1776698725033,43.28,75500.09,0.1,0.64705,0.00013,24.0847]
[1776698726062,43.28,75515.12,0.1,0.64905,0.00013,24.04033]
[1776698727239,43.28,75515.8,0.1,0.64914,0.00013,24.03831]
[1776698727696,43.28,75515.8,0.1,0.64914,0.00013,24.03831]
[1776698727765,43.28,75515.8,0.1,0.64914,0.00013,24.03831]
[1776698727863,43.28,75514.69,0.1,0.64899,0.00013,24.04155]
[1776698729877,43.28,75509.5,0.1,0.64831,0.00013,24.05677]
[1776698730183,43.28,75509.5,0.1,0.64831,0.00013,24.05677]
[1776698730287,43.28,75509.5,0.1,0.64831,0.00013,24.05677]
[1776698730489,43.28,75509.5,0.1,0.64831,0.00013,24.05677]
[1776698730745,43.28,75509.5,0.1,0.64831,0.00013,24.05677]
[1776698731002,43.28,75509.5,0.1,0.64831,0.00013,24.05677]
[1776698731142,43.28,75509.5,0.1,0.64831,0.00013,24.05677]
[1776698731066,43.28,75505.55,0.1,0.64781,0.00013,24.06476]
[1776698731431,43.28,75505.55,0.1,0.64781,0.00013,24.06476]
[1776698732079,43.28,75505.55,0.1,0.64781,0.00013,24.06476]
[1776698732139,43.28,75502.46,0.1,0.6474,0.00013,24.07375]
[1776698732249,43.28,75502.46,0.1,0.6474,0.00013,24.07375]
[1776698732899,43.28,75497.69,0.1,0.64677,0.00013,24.08768]
[1776698733674,43.28,75497.69,0.1,0.64677,0.00013,24.08768]
[1776698733906,43.28,75490.61,0.1,0.64584,0.00013,24.10818]
[1776698734913,43.28,75484.99,0.1,0.64509,0.00013,24.12437]
[1776698736927,43.27,75483.1,0.1,0.64485,0.00013,24.12974]
[1776698738377,43.27,75482.04,0.1,0.6447,0.00013,24.13278]
[1776698738611,43.27,75482.04,0.1,0.6447,0.00013,24.13278]
[1776698739949,43.27,75473.48,0.1,0.64357,0.00013,24.15726]
[1776698741894,43.27,75475.92,0.1,0.6439,0.00013,24.15015]
[1776698742071,43.27,75475.92,0.1,0.6439,0.00013,24.15015]
[1776698742107,43.27,75483.31,0.1,0.64488,0.00013,24.12894]
[1776698742971,43.27,75487.66,0.1,0.64546,0.00013,24.11637]
[1776698744985,43.27,75476.33,0.1,0.64395,0.00013,24.14893]
[1776698748043,43.27,75473.45,0.1,0.64357,0.00013,24.15713]
[1776698748168,43.27,75473.39,0.1,0.64357,0.00013,24.15725]
[1776698748958,43.27,75473.39,0.1,0.64357,0.00013,24.15725]
[1776698749179,43.27,75473.53,0.1,0.64359,0.00013,24.15685]
[1776698750468,43.27,75475.52,0.1,0.64385,0.00013,24.15114]
[1776698750523,43.27,75475.52,0.1,0.64385,0.00013,24.15114]
[1776698753051,43.27,75490.37,0.1,0.64583,0.00013,24.10833]
[1776698755137,43.27,75488.94,0.1,0.64564,0.00013,24.11247]
[1776698755066,43.27,75485.55,0.1,0.64519,0.00013,24.12228]
[1776698755285,43.27,75485.55,0.1,0.64519,0.00013,24.12228]
[1776698756156,43.27,75485.55,0.1,0.64519,0.00013,24.12228]
[1776698756347,43.27,75487.37,0.1,0.64543,0.00013,24.11703]
[1776698757035,43.27,75487.37,0.1,0.64543,0.00013,24.11703]
[1776698757152,43.27,75487.37,0.1,0.64543,0.00013,24.11703]
[1776698757160,43.27,75497.93,0.1,0.64683,0.00013,24.08638]
[1776698757305,43.27,75497.93,0.1,0.64683,0.00013,24.08638]
[1776698758162,43.27,75497.93,0.1,0.64683,0.00013,24.08638]
[1776698758612,43.27,75498.88,0.1,0.64695,0.00013,24.08364]
[1776698760288,43.27,75496.84,0.1,0.64668,0.00013,24.08961]
[1776698760502,43.27,75496.84,0.1,0.64668,0.00013,24.08961]
[1776698760804,43.27,75496.84,0.1,0.64668,0.00013,24.08961]
[1776698761123,43.27,75512.14,0.1,0.64871,0.00013,24.04474]
[1776698761278,43.27,75512.14,0.1,0.64871,0.00013,24.04474]
[1776698761310,43.27,75512.14,0.1,0.64871,0.00013,24.04474]
[1776698761625,43.27,75512.14,0.1,0.64871,0.00013,24.04474]
[1776698762129,43.27,75533.77,0.1,0.65157,0.00013,23.98013]
[1776698762578,43.27,75533.77,0.1,0.65157,0.00013,23.98013]
[1776698763136,43.27,75549.0,0.1,0.65357,0.00013,23.9339]
[1776698763427,43.27,75549.0,0.1,0.65357,0.00013,23.9339]
[1776698763722,43.27,75549.0,0.1,0.65357,0.00013,23.9339]
[1776698764142,43.27,75545.19,0.1,0.65307,0.00013,23.94543]
[1776698764328,43.27,75545.19,0.1,0.65307,0.00013,23.94543]
[1776698764503,43.27,75545.19,0.1,0.65307,0.00013,23.94543]
[1776698764809,43.27,75545.19,0.1,0.65307,0.00013,23.94543]
[1776698765150,43.27,75557.63,0.1,0.65471,0.00013,23.90739]
[1776698765662,43.27,75557.63,0.1,0.65471,0.00013,23.90739]
[1776698766156,43.27,75565.57,0.1,0.65576,0.00013,23.88278]
[1776698766610,43.27,75565.57,0.1,0.65576,0.00013,23.88278]
[1776698766668,43.27,75565.57,0.1,0.65576,0.00013,23.88278]
[1776698766763,43.27,75565.57,0.1,0.65576,0.00013,23.88278]
[1776698766826,43.27,75565.57,0.1,0.65576,0.00013,23.88278]
[1776698766882,43.27,75565.57,0.1,0.65576,0.00013,23.88278]
[1776698767166,43.27,75585.76,0.1,0.6584,0.00013,23.81977]
[1776698768252,43.27,75588.37,0.1,0.65874,0.00013,23.81152]
[1776698768831,43.27,75588.37,0.1,0.65874,0.00013,23.81152]
[1776698769151,43.27,75588.37,0.1,0.65874,0.00013,23.81152]
[1776698769178,43.26,75589.9,0.1,0.65895,0.00013,23.80659]
[1776698770230,43.26,75589.9,0.1,0.65895,0.00013,23.80659]
[1776698770186,43.26,75574.0,0.1,0.65687,0.00013,23.85634]
[1776698771192,43.26,75571.3,0.1,0.65652,0.00013,23.86475]
[1776698772205,43.26,75575.34,0.1,0.65704,0.00013,23.85225]
[1776698772336,43.26,75575.34,0.1,0.65704,0.00013,23.85225]
[1776698773212,43.26,75592.13,0.1,0.65924,0.00013,23.79949]
[1776698774218,43.26,75595.37,0.1,0.65966,0.00013,23.78921]
[1776698776430,43.26,75595.71,0.1,0.65971,0.00013,23.78817]
[1776698779735,43.26,75596.8,0.1,0.65985,0.00013,23.78475]
[1776698779813,43.26,75590.33,0.1,0.659,0.00013,23.80527]
[1776698780330,43.26,75575.51,0.1,0.65706,0.00013,23.8518]
[1776698781467,43.26,75575.51,0.1,0.65706,0.00013,23.8518]
[1776698781548,43.26,75577.36,0.1,0.6573,0.00013,23.846]
[1776698782664,43.26,75577.36,0.1,0.6573,0.00013,23.846]
[1776698782922,43.26,75577.36,0.1,0.6573,0.00013,23.846]
[1776698783564,43.27,75562.22,0.1,0.65532,0.00013,23.8931]
[1776698784293,43.27,75567.12,0.1,0.65596,0.00013,23.87801]
[1776698786291,43.27,75566.92,0.1,0.65593,0.00013,23.87865]
[1776698786456,43.27,75566.92,0.1,0.65593,0.00013,23.87865]
[1776698787594,43.27,75563.66,0.1,0.6555,0.00013,23.88874]
[1776698787890,43.27,75563.66,0.1,0.6555,0.00013,23.88874]
[1776698787905,43.27,75563.66,0.1,0.6555,0.00013,23.88874]
[1776698787985,43.27,75563.66,0.1,0.6555,0.00013,23.88874]
[1776698788054,43.27,75563.66,0.1,0.6555,0.00013,23.88874]
[1776698788073,43.27,75560.07,0.1,0.65503,0.00013,23.89982]
[1776698788459,43.27,75560.07,0.1,0.65503,0.00013,23.89982]
[1776698788712,43.27,75560.07,0.1,0.65503,0.00013,23.89982]
[1776698788780,43.27,75542.82,0.1,0.65276,0.00013,23.95263]
[1776698789455,43.27,75542.82,0.1,0.65276,0.00013,23.95263]
[1776698789616,43.27,75542.82,0.1,0.65276,0.00013,23.95263]
[1776698789623,43.27,75535.99,0.1,0.65186,0.00013,23.97331]
[1776698790399,43.27,75535.99,0.1,0.65186,0.00013,23.97331]
[1776698790450,43.27,75535.99,0.1,0.65186,0.00013,23.97331]
[1776698790498,43.27,75535.99,0.1,0.65186,0.00013,23.97331]
[1776698790580,43.27,75533.68,0.1,0.65156,0.00013,23.98027]
[1776698792631,43.27,75536.42,0.1,0.65194,0.00013,23.96842]
[1776698793111,43.27,75540.93,0.1,0.65253,0.00013,23.95478]
[1776698793489,43.27,75540.93,0.1,0.65253,0.00013,23.95478]
[1776698793553,43.27,75540.93,0.1,0.65253,0.00013,23.95478]
[1776698793686,43.27,75540.93,0.1,0.65253,0.00013,23.95478]
[1776698793694,43.27,75540.93,0.1,0.65253,0.00013,23.95478]
[1776698794168,43.27,75540.93,0.1,0.65253,0.00013,23.95478]
[1776698794196,43.27,75550.15,0.1,0.65374,0.00013,23.92675]
[1776698795148,43.27,75562.33,0.1,0.65534,0.00013,23.88935]
[1776698795965,43.27,75562.33,0.1,0.65534,0.00013,23.88935]
[1776698796073,43.27,75563.61,0.1,0.65551,0.00013,23.88546]
[1776698796455,43.27,75563.61,0.1,0.65551,0.00013,23.88546]
[1776698796519,43.27,75563.61,0.1,0.65551,0.00013,23.88546]
[1776698796621,43.27,75574.84,0.1,0.65698,0.00013,23.85053]
[1776698798400,43.27,75595.72,0.1,0.65972,0.00013,23.78478]
[1776698800139,43.27,75595.72,0.1,0.65972,0.00013,23.78478]
[1776698800167,43.27,75595.09,0.1,0.65963,0.00013,23.7868]
[1776698800474,43.27,75581.82,0.1,0.6579,0.00013,23.82866]
[1776698802129,43.27,75578.68,0.1,0.65749,0.00013,23.83848]
[1776698803440,43.27,75590.91,0.1,0.65909,0.00013,23.8]
[1776698804448,43.27,75594.54,0.1,0.65956,0.00013,23.78852]
[1776698807205,43.27,75600.92,0.1,0.66039,0.00013,23.7683]
[1776698807476,43.27,75591.81,0.1,0.6592,0.00013,23.79722]
[1776698812512,43.27,75589.01,0.1,0.65884,0.00013,23.8061]
[1776698815533,43.27,75592.81,0.1,0.65933,0.00013,23.79408]
[1776698816797,43.27,75592.81,0.1,0.65933,0.00013,23.79408]
[1776698816861,43.27,75597.74,0.1,0.65998,0.00013,23.77845]
[1776698819266,43.27,75597.02,0.1,0.65988,0.00013,23.78075]
[1776698818559,43.27,75585.25,0.1,0.65835,0.00013,23.81789]
[1776698819348,43.27,75585.25,0.1,0.65835,0.00013,23.81789]
[1776698819565,43.27,75574.03,0.1,0.65688,0.00013,23.85301]
[1776698820808,43.27,75574.03,0.1,0.65688,0.00013,23.85301]
[1776698820856,43.27,75569.79,0.1,0.65633,0.00013,23.86615]
[1776698822587,43.27,75573.69,0.1,0.65684,0.00013,23.85407]
[1776698823863,43.27,75573.69,0.1,0.65684,0.00013,23.85407]
[1776698823911,43.27,75573.69,0.1,0.65684,0.00013,23.85407]
[1776698823961,43.27,75568.58,0.1,0.65616,0.00013,23.87004]
[1776698824354,43.27,75568.58,0.1,0.65616,0.00013,23.87004]
[1776698824707,43.27,75568.58,0.1,0.65616,0.00013,23.87004]
[1776698825205,43.27,75552.42,0.1,0.65404,0.00013,23.91991]
[1776698825326,43.27,75552.42,0.1,0.65404,0.00013,23.91991]
[1776698825608,43.27,75547.88,0.1,0.65344,0.00013,23.93381]
[1776698826996,43.27,75547.88,0.1,0.65344,0.00013,23.93381]
[1776698827099,43.27,75547.88,0.1,0.65344,0.00013,23.93381]
[1776698827104,43.27,75547.88,0.1,0.65344,0.00013,23.93381]
[1776698827220,43.27,75547.88,0.1,0.65344,0.00013,23.93381]
[1776698827282,43.27,75547.88,0.1,0.65344,0.00013,23.93381]
[1776698827306,43.27,75542.54,0.1,0.65274,0.00013,23.95007]
[1776698828629,43.27,75552.06,0.1,0.65399,0.00013,23.92107]
[1776698829636,43.27,75557.48,0.1,0.6547,0.00013,23.90448]
[1776698831239,43.27,75557.48,0.1,0.6547,0.00013,23.90448]
[1776698831356,43.27,75560.8,0.1,0.65513,0.00013,23.8943]
[1776698831436,43.27,75560.8,0.1,0.65513,0.00013,23.8943]
[1776698832194,43.27,75568.74,0.1,0.65617,0.00013,23.86979]
[1776698832657,43.27,75583.01,0.1,0.65805,0.00013,23.82519]
[1776698833900,43.27,75583.01,0.1,0.65805,0.00013,23.82519]
[1776698833989,43.27,75584.87,0.1,0.65829,0.00013,23.81932]
[1776698836685,43.27,75580.33,0.1,0.6577,0.00013,23.8335]
[1776698839150,43.27,75576.64,0.1,0.65722,0.00013,23.84498]
[1776698839706,43.27,75587.81,0.1,0.65868,0.00013,23.80989]
[1776698843252,43.27,75586.75,0.1,0.65854,0.00013,23.81319]
[1776698844741,43.27,75595.06,0.1,0.65963,0.00013,23.78687]
[1776698848773,43.26,75603.49,0.1,0.66074,0.00013,23.75985]
[1776698850787,43.26,75598.13,0.1,0.66005,0.00013,23.77671]
[1776698851794,43.26,75592.59,0.1,0.65934,0.00013,23.79066]
[1776698853857,43.26,75591.54,0.1,0.65921,0.00013,23.79389]
[1776698854044,43.26,75591.54,0.1,0.65921,0.00013,23.79389]
[1776698854266,43.26,75591.54,0.1,0.65921,0.00013,23.79389]
[1776698854267,43.26,75603.84,0.1,0.66082,0.00013,23.75467]
[1776698854587,43.26,75603.84,0.1,0.66082,0.00013,23.75467]
[1776698854728,43.26,75603.84,0.1,0.66082,0.00013,23.75467]
[1776698854970,43.26,75603.84,0.1,0.66082,0.00013,23.75467]
[1776698854971,43.26,75603.84,0.1,0.66082,0.00013,23.75467]
[1776698855055,43.26,75603.84,0.1,0.66082,0.00013,23.75467]
[1776698855106,43.26,75637.65,0.1,0.66522,0.00013,23.64508]
[1776698855560,43.26,75637.65,0.1,0.66522,0.00013,23.64508]
[1776698855974,43.26,75637.65,0.1,0.66522,0.00013,23.64508]
[1776698856058,43.26,75637.92,0.1,0.66526,0.00013,23.64417]
[1776698858510,43.26,75638.58,0.1,0.66534,0.00013,23.64197]
[1776698858615,43.26,75638.58,0.1,0.66534,0.00013,23.64197]
[1776698858855,43.26,75638.58,0.1,0.66534,0.00013,23.64197]
[1776698859294,43.26,75638.58,0.1,0.66534,0.00013,23.64197]
[1776698860206,43.26,75636.82,0.1,0.66512,0.00013,23.64773]
[1776698860307,43.26,75636.82,0.1,0.66512,0.00013,23.64773]
[1776698860532,43.26,75639.3,0.1,0.66544,0.00013,23.63957]
[1776698860861,43.26,75646.85,0.1,0.66642,0.00013,23.61469]
[1776698861732,43.26,75646.85,0.1,0.66642,0.00013,23.61469]
[1776698862240,43.26,75646.85,0.1,0.66642,0.00013,23.61469]
[1776698862248,43.26,75659.1,0.1,0.668,0.00013,23.57408]
[1776698862412,43.26,75659.1,0.1,0.668,0.00013,23.57408]
[1776698863242,43.26,75659.1,0.1,0.668,0.00013,23.57408]
[1776698863340,43.26,75673.78,0.1,0.66989,0.00013,23.52496]
[1776698864312,43.26,75673.78,0.1,0.66989,0.00013,23.52496]
[1776698864240,43.26,75681.83,0.1,0.67093,0.00013,23.49775]
[1776698864488,43.26,75681.83,0.1,0.67093,0.00013,23.49775]
[1776698864566,43.26,75681.83,0.1,0.67093,0.00013,23.49775]
[1776698864888,43.26,75689.29,0.1,0.67189,0.00013,23.47251]
[1776698865894,43.26,75694.27,0.1,0.67253,0.00013,23.45549]
[1776698866522,43.26,75694.27,0.1,0.67253,0.00013,23.45549]
[1776698866729,43.26,75694.27,0.1,0.67253,0.00013,23.45549]
[1776698867133,43.26,75694.27,0.1,0.67253,0.00013,23.45549]
[1776698867184,43.26,75705.75,0.1,0.674,0.00013,23.41606]
[1776698867931,43.26,75713.24,0.1,0.67496,0.00013,23.39003]
[1776698868767,43.26,75713.24,0.1,0.67496,0.00013,23.39003]
[1776698868944,43.26,75707.74,0.1,0.67426,0.00013,23.40902]
[1776698869819,43.26,75707.74,0.1,0.67426,0.00013,23.40902]
[1776698870177,43.26,75711.91,0.1,0.6748,0.00013,23.39455]
[1776698870958,43.25,75722.94,0.1,0.67622,0.00013,23.3558]
[1776698872726,43.24,75722.42,0.1,0.67618,0.00013,23.35681]
[1776698872972,43.24,75716.23,0.1,0.67542,0.00013,23.37758]
[1776698874146,43.24,75716.23,0.1,0.67542,0.00013,23.37758]
[1776698874201,43.23,75704.63,0.1,0.67396,0.00013,23.41679]
[1776698874559,43.23,75704.63,0.1,0.67396,0.00013,23.41679]
[1776698874986,43.23,75698.28,0.1,0.67314,0.00013,23.439]
[1776698875714,43.23,75698.28,0.1,0.67314,0.00013,23.439]
[1776698875936,43.23,75698.28,0.1,0.67314,0.00013,23.439]
[1776698875993,43.23,75688.68,0.1,0.6719,0.00013,23.47202]
[1776698877000,43.23,75684.46,0.1,0.67135,0.00013,23.48653]
[1776698878007,43.23,75673.26,0.1,0.6699,0.00013,23.52458]
[1776698879034,43.23,75673.26,0.1,0.6699,0.00013,23.52458]
[1776698879181,43.23,75673.26,0.1,0.6699,0.00013,23.52458]
[1776698879188,43.23,75673.26,0.1,0.6699,0.00013,23.52458]
[1776698879293,43.23,75673.26,0.1,0.6699,0.00013,23.52458]
[1776698879304,43.24,75669.55,0.1,0.66942,0.00013,23.53717]
[1776698879469,43.24,75669.55,0.1,0.66942,0.00013,23.53717]
[1776698879691,43.24,75669.55,0.1,0.66942,0.00013,23.53717]
[1776698880027,43.24,75659.92,0.1,0.66817,0.00013,23.56952]
[1776698881036,43.24,75653.33,0.1,0.66732,0.00013,23.59153]
[1776698881597,43.24,75653.33,0.1,0.66732,0.00013,23.59153]
[1776698882183,43.24,75653.33,0.1,0.66732,0.00013,23.59153]
[1776698883159,43.24,75654.38,0.1,0.66745,0.00013,23.5881]
[1776698883203,43.24,75647.19,0.1,0.66652,0.00013,23.61195]
[1776698884059,43.24,75636.38,0.1,0.66512,0.00013,23.64757]
[1776698885225,43.24,75636.38,0.1,0.66512,0.00013,23.64757]
[1776698885233,43.24,75636.38,0.1,0.66512,0.00013,23.64757]
[1776698885325,43.24,75640.16,0.1,0.66561,0.00013,23.63513]
[1776698887989,43.24,75639.57,0.1,0.66553,0.00013,23.63706]
[1776698888092,43.24,75639.57,0.1,0.66553,0.00013,23.63706]
[1776698888123,43.24,75649.95,0.1,0.66688,0.00013,23.60279]
[1776698889094,43.24,75659.74,0.1,0.66814,0.00013,23.57022]
[1776698891107,43.24,75664.78,0.1,0.66879,0.00013,23.55345]
[1776698892279,43.24,75664.78,0.1,0.66879,0.00013,23.55345]
[1776698892298,43.24,75664.78,0.1,0.66879,0.00013,23.55345]
[1776698893125,43.24,75686.12,0.1,0.67154,0.00013,23.48151]
[1776698893509,43.24,75686.12,0.1,0.67154,0.00013,23.48151]
[1776698894132,43.24,75692.13,0.1,0.67231,0.00013,23.46108]
[1776698895144,43.24,75681.46,0.1,0.67094,0.00013,23.49743]
[1776698898392,43.24,75683.1,0.1,0.67115,0.00013,23.49182]
[1776698898224,43.24,75673.05,0.1,0.66986,0.00013,23.52578]
[1776698898904,43.24,75673.05,0.1,0.66986,0.00013,23.52578]
[1776698899172,43.24,75669.36,0.1,0.66938,0.00013,23.53817]
[1776698899438,43.24,75669.36,0.1,0.66938,0.00013,23.53817]
[1776698901338,43.24,75661.33,0.1,0.66834,0.00013,23.56532]
[1776698901525,43.24,75661.33,0.1,0.66834,0.00013,23.56532]
[1776698902193,43.24,75671.37,0.1,0.66963,0.00013,23.53165]
[1776698903200,43.24,75674.87,0.1,0.67008,0.00013,23.5199]
[1776698904828,43.24,75676.14,0.1,0.67024,0.00013,23.5157]
[1776698905379,43.24,75683.76,0.1,0.67122,0.00013,23.49003]
[1776698905728,43.24,75683.76,0.1,0.67122,0.00013,23.49003]
[1776698905865,43.24,75683.76,0.1,0.67122,0.00013,23.49003]
[1776698905984,43.24,75683.76,0.1,0.67122,0.00013,23.49003]
[1776698906222,43.24,75690.27,0.1,0.67206,0.00013,23.46786]
[1776698908242,43.25,75681.08,0.1,0.67087,0.00013,23.49916]
[1776698909263,43.25,75671.9,0.1,0.66969,0.00013,23.53017]
[1776698910108,43.25,75671.9,0.1,0.66969,0.00013,23.53017]
[1776698910375,43.25,75671.9,0.1,0.66969,0.00013,23.53017]
[1776698910270,43.24,75673.52,0.1,0.6699,0.00013,23.52466]
[1776698910698,43.24,75673.52,0.1,0.6699,0.00013,23.52466]
[1776698911277,43.24,75690.73,0.1,0.67214,0.00013,23.4627]
[1776698912414,43.24,75690.73,0.1,0.67214,0.00013,23.4627]
[1776698912286,43.24,75694.94,0.1,0.67268,0.00013,23.44834]
[1776698914201,43.24,75692.35,0.1,0.67235,0.00013,23.45704]
[1776698914230,43.24,75692.35,0.1,0.67235,0.00013,23.45704]
[1776698914300,43.24,75685.28,0.1,0.67144,0.00013,23.48113]
[1776698914464,43.24,75685.28,0.1,0.67144,0.00013,23.48113]
[1776698914507,43.24,75685.28,0.1,0.67144,0.00013,23.48113]
[1776698915317,43.24,75683.35,0.1,0.67119,0.00013,23.48766]
[1776698916320,43.24,75674.16,0.1,0.67001,0.00013,23.51873]
[1776698917161,43.24,75674.16,0.1,0.67001,0.00013,23.51873]
[1776698917328,43.24,75668.4,0.1,0.66927,0.00013,23.53806]
[1776698918356,43.24,75662.32,0.1,0.66848,0.00013,23.55851]
[1776698919359,43.24,75666.61,0.1,0.66903,0.00013,23.54419]
[1776698921373,43.24,75662.92,0.1,0.66855,0.00013,23.55669]
[1776698925401,43.25,75658.77,0.1,0.66801,0.00013,23.57073]
[1776698926408,43.25,75662.53,0.1,0.66849,0.00013,23.55821]
[1776698928421,43.25,75657.26,0.1,0.66781,0.00013,23.5759]
[1776698928849,43.25,75657.26,0.1,0.66781,0.00013,23.5759]
[1776698929429,43.25,75655.74,0.1,0.66761,0.00013,23.58099]
[1776698934997,43.25,75655.44,0.1,0.66757,0.00013,23.58209]
[1776698935099,43.25,75658.99,0.1,0.66803,0.00013,23.57032]
[1776698935473,43.25,75663.33,0.1,0.66859,0.00013,23.55582]
[1776698937088,43.25,75663.33,0.1,0.66859,0.00013,23.55582]
[1776698938278,43.25,75673.95,0.1,0.66995,0.00013,23.52032]
[1776698941622,43.25,75678.08,0.1,0.67048,0.00013,23.5066]
[1776698942808,43.25,75678.08,0.1,0.67048,0.00013,23.5066]
[1776698943061,43.25,75678.08,0.1,0.67048,0.00013,23.5066]
[1776698943139,43.26,75675.75,0.1,0.67017,0.00013,23.51464]
[1776698943534,43.26,75659.22,0.1,0.66804,0.00013,23.5701]
[1776698944541,43.26,75659.95,0.1,0.66813,0.00013,23.56769]
[1776698950165,43.26,75658.45,0.1,0.66793,0.00013,23.57282]
[1776698950204,43.26,75661.14,0.1,0.66828,0.00013,23.56391]
[1776698951138,43.26,75661.14,0.1,0.66828,0.00013,23.56391]
[1776698951224,43.26,75663.94,0.1,0.66864,0.00013,23.55459]
[1776698952597,43.26,75657.36,0.1,0.66778,0.00013,23.57659]
[1776698954394,43.26,75657.36,0.1,0.66778,0.00013,23.57659]
[1776698953604,43.26,75649.65,0.1,0.66679,0.00013,23.60221]
[1776698954611,43.26,75639.56,0.1,0.66548,0.00013,23.63549]
[1776698955619,43.26,75635.38,0.1,0.66494,0.00013,23.64917]
[1776698956626,43.26,75659.61,0.1,0.66808,0.00013,23.56905]
[1776698958116,43.26,75659.61,0.1,0.66808,0.00013,23.56905]
[1776698958142,43.26,75663.85,0.1,0.66862,0.00013,23.55496]
[1776698960023,43.26,75665.7,0.1,0.66886,0.00013,23.54876]
[1776698960119,43.26,75665.7,0.1,0.66886,0.00013,23.54876]
[1776698960218,43.26,75665.7,0.1,0.66886,0.00013,23.54876]
[1776698960256,43.26,75666.2,0.1,0.66892,0.00013,23.54718]
[1776698961875,43.26,75666.56,0.1,0.66897,0.00013,23.54598]
[1776698961902,43.26,75665.01,0.1,0.66877,0.00013,23.55122]
[1776698963675,43.26,75660.82,0.1,0.66822,0.00013,23.56531]
[1776698965743,43.26,75662.23,0.1,0.6684,0.00013,23.56063]
[1776698965800,43.26,75661.74,0.1,0.66834,0.00013,23.5623]
[1776698970727,43.26,75658.23,0.1,0.66788,0.00013,23.57417]
[1776698974390,43.26,75658.87,0.1,0.66798,0.00013,23.56853]
[1776698973747,43.26,75663.05,0.1,0.66852,0.00013,23.55461]
[1776698974755,43.27,75672.09,0.1,0.66968,0.00013,23.52432]
[1776698975762,43.27,75678.46,0.1,0.6705,0.00013,23.50288]
[1776698977338,43.27,75681.13,0.1,0.67084,0.00013,23.494]
[1776698977589,43.27,75681.13,0.1,0.67084,0.00013,23.494]
[1776698977776,43.27,75685.85,0.1,0.67145,0.00013,23.47798]
[1776698979141,43.27,75685.85,0.1,0.67145,0.00013,23.47798]
[1776698979151,43.27,75684.01,0.1,0.67121,0.00013,23.48432]
[1776698980481,43.27,75670.81,0.1,0.6695,0.00013,23.52912]
[1776698980796,43.27,75667.29,0.1,0.66905,0.00013,23.54094]
[1776698982145,43.27,75666.87,0.1,0.66899,0.00013,23.54246]
[1776698983825,43.27,75666.81,0.1,0.66898,0.00013,23.54266]
[1776698984042,43.27,75666.81,0.1,0.66898,0.00013,23.54266]
[1776698984232,43.27,75670.77,0.1,0.66949,0.00013,23.52948]
[1776698984670,43.27,75670.77,0.1,0.66949,0.00013,23.52948]
[1776698984832,43.27,75703.53,0.1,0.6737,0.00013,23.41806]
[1776698985842,43.27,75711.62,0.1,0.67474,0.00013,23.39022]
[1776698986848,43.27,75709.66,0.1,0.67449,0.00013,23.39683]
[1776698987917,43.27,75709.66,0.1,0.67449,0.00013,23.39683]
[1776698987993,43.27,75709.66,0.1,0.67449,0.00013,23.39683]
[1776698988045,43.27,75709.66,0.1,0.67449,0.00013,23.39683]
[1776698988192,43.27,75709.66,0.1,0.67449,0.00013,23.39683]
[1776698988438,43.27,75709.66,0.1,0.67449,0.00013,23.39683]
[1776698988514,43.27,75707.6,0.1,0.67424,0.00013,23.40368]
[1776698992890,43.26,75714.57,0.1,0.67515,0.00013,23.379]
[1776698993897,43.26,75719.15,0.1,0.67574,0.00013,23.36295]
[1776698997978,43.26,75716.38,0.1,0.67539,0.00013,23.37226]
[1776698998035,43.26,75716.38,0.1,0.67539,0.00013,23.37226]
[1776698998196,43.26,75716.38,0.1,0.67539,0.00013,23.37226]
[1776698998560,43.26,75716.38,0.1,0.67539,0.00013,23.37226]
[1776698998734,43.26,75717.0,0.1,0.67548,0.00013,23.37002]
[1776698998809,43.26,75717.0,0.1,0.67548,0.00013,23.37002]
[1776698999192,43.26,75717.0,0.1,0.67548,0.00013,23.37002]
[1776698999338,43.26,75717.0,0.1,0.67548,0.00013,23.37002]
[1776698999404,43.26,75764.75,0.1,0.68157,0.00013,23.20124]
[1776699000106,43.26,75764.75,0.1,0.68157,0.00013,23.20124]
[1776699000220,43.26,75764.75,0.1,0.68157,0.00013,23.20124]
[1776699000331,43.26,75764.75,0.1,0.68157,0.00013,23.20124]
[1776699000452,43.26,75790.02,0.1,0.68476,0.00013,23.10986]
[1776699000778,43.26,75790.02,0.1,0.68476,0.00013,23.10986]
[1776699000809,43.26,75790.02,0.1,0.68476,0.00013,23.10986]
[1776699000950,43.26,75758.48,0.1,0.68077,0.00013,23.22373]
[1776699001923,43.26,75758.48,0.1,0.68077,0.00013,23.22373]
[1776699001969,43.26,75728.91,0.1,0.677,0.00013,23.32848]
[1776699002606,43.26,75728.91,0.1,0.677,0.00013,23.32848]
[1776699003481,43.26,75728.91,0.1,0.677,0.00013,23.32848]
[1776699003524,43.26,75712.03,0.1,0.67484,0.00013,23.38722]
[1776699003997,43.26,75712.03,0.1,0.67484,0.00013,23.38722]
[1776699004098,43.26,75705.38,0.1,0.67399,0.00013,23.4102]
[1776699005345,43.26,75705.38,0.1,0.67399,0.00013,23.4102]
[1776699005448,43.26,75693.62,0.1,0.67248,0.00013,23.45063]
[1776699005796,43.26,75693.62,0.1,0.67248,0.00013,23.45063]
[1776699006309,43.26,75693.62,0.1,0.67248,0.00013,23.45063]
[1776699006416,43.26,75693.62,0.1,0.67248,0.00013,23.45063]
[1776699006438,43.26,75675.07,0.1,0.67009,0.00013,23.51378]
[1776699006847,43.26,75675.07,0.1,0.67009,0.00013,23.51378]
[1776699007018,43.26,75671.38,0.1,0.66961,0.00013,23.52621]
[1776699007623,43.26,75671.38,0.1,0.66961,0.00013,23.52621]
[1776699008016,43.26,75671.38,0.1,0.66961,0.00013,23.52621]
[1776699008562,43.26,75671.38,0.1,0.66961,0.00013,23.52621]
[1776699008569,43.26,75672.21,0.1,0.66971,0.00013,23.52358]
[1776699008814,43.26,75672.21,0.1,0.66971,0.00013,23.52358]
[1776699009161,43.26,75672.21,0.1,0.66971,0.00013,23.52358]
[1776699009285,43.26,75672.21,0.1,0.66971,0.00013,23.52358]
[1776699009644,43.26,75675.38,0.1,0.67012,0.00013,23.51297]
[1776699009694,43.26,75675.38,0.1,0.67012,0.00013,23.51297]
[1776699010201,43.26,75675.38,0.1,0.67012,0.00013,23.51297]
[1776699010281,43.26,75663.87,0.1,0.66863,0.00013,23.55165]
[1776699010831,43.26,75663.87,0.1,0.66863,0.00013,23.55165]
[1776699011100,43.26,75658.29,0.1,0.66791,0.00013,23.57036]
[1776699012520,43.26,75645.91,0.1,0.6663,0.00013,23.61151]
[1776699013077,43.26,75661.67,0.1,0.66834,0.00013,23.55918]
[1776699014084,43.26,75658.03,0.1,0.66787,0.00013,23.57133]
[1776699015537,43.26,75658.03,0.1,0.66787,0.00013,23.57133]
[1776699015091,43.27,75658.13,0.1,0.66788,0.00013,23.57104]
[1776699015911,43.27,75658.13,0.1,0.66788,0.00013,23.57104]
[1776699016193,43.27,75658.13,0.1,0.66788,0.00013,23.57104]
[1776699016271,43.27,75650.01,0.1,0.66683,0.00013,23.59805]
[1776699017106,43.27,75640.49,0.1,0.6656,0.00013,23.62949]
[1776699019419,43.27,75642.18,0.1,0.66581,0.00013,23.62394]
[1776699019428,43.27,75636.95,0.1,0.66514,0.00013,23.6411]
[1776699020268,43.27,75636.95,0.1,0.66514,0.00013,23.6411]
[1776699020310,43.27,75636.95,0.1,0.66514,0.00013,23.6411]
[1776699020429,43.27,75636.95,0.1,0.66514,0.00013,23.6411]
[1776699020444,43.27,75636.95,0.1,0.66514,0.00013,23.6411]
[1776699020524,43.27,75619.26,0.1,0.66284,0.00013,23.6987]
[1776699022144,43.26,75634.02,0.1,0.66476,0.00013,23.6506]
[1776699023151,43.26,75638.04,0.1,0.66528,0.00013,23.63737]
[1776699024160,43.26,75635.12,0.1,0.66491,0.00013,23.64692]
[1776699025168,43.26,75625.36,0.1,0.66364,0.00013,23.67874]
[1776699027183,43.26,75623.04,0.1,0.66334,0.00013,23.68621]
[1776699028190,43.26,75626.65,0.1,0.66381,0.00013,23.67443]
[1776699029197,43.26,75634.44,0.1,0.66482,0.00013,23.64896]
[1776699031212,43.26,75634.3,0.1,0.66483,0.00013,23.64579]
[1776699032887,43.26,75633.47,0.1,0.66472,0.00013,23.64849]
[1776699033226,43.26,75642.62,0.1,0.66591,0.00013,23.61844]
[1776699034233,43.26,75646.23,0.1,0.66638,0.00013,23.60655]
[1776699035240,43.26,75655.39,0.1,0.66756,0.00013,23.57619]
[1776699036247,43.26,75659.43,0.1,0.66808,0.00013,23.5628]
[1776699038261,43.26,75655.19,0.1,0.66753,0.00013,23.57702]
[1776699039348,43.26,75655.19,0.1,0.66753,0.00013,23.57702]
[1776699039437,43.26,75641.16,0.1,0.66571,0.00013,23.62347]
[1776699040275,43.26,75624.61,0.1,0.66356,0.00013,23.67757]
[1776699041282,43.26,75618.95,0.1,0.66283,0.00013,23.69592]
[1776699042289,43.26,75622.31,0.1,0.66327,0.00013,23.68494]
[1776699043296,43.26,75631.67,0.1,0.66448,0.00013,23.65448]
[1776699044302,43.26,75638.76,0.1,0.66541,0.00013,23.63119]
[1776699045310,43.26,75645.02,0.1,0.66622,0.00013,23.61058]
[1776699046320,43.26,75651.44,0.1,0.66705,0.00013,23.58935]
[1776699047327,43.26,75643.8,0.1,0.66606,0.00013,23.61465]
[1776699048334,43.26,75639.33,0.1,0.66548,0.00013,23.62938]
[1776699049341,43.26,75634.63,0.1,0.66487,0.00013,23.64479]
[1776699052362,43.26,75627.99,0.1,0.66401,0.00013,23.66643]
[1776699053369,43.26,75624.29,0.1,0.66353,0.00013,23.67844]
[1776699056390,43.26,75629.21,0.1,0.66417,0.00013,23.66232]
[1776699057397,43.26,75625.63,0.1,0.66371,0.00013,23.67395]
[1776699058404,43.26,75616.86,0.1,0.66257,0.00013,23.70233]
[1776699058940,43.26,75616.86,0.1,0.66257,0.00013,23.70233]
[1776699059052,43.26,75616.86,0.1,0.66257,0.00013,23.70233]
[1776699059110,43.26,75616.86,0.1,0.66257,0.00013,23.70233]
[1776699059520,43.26,75611.74,0.1,0.6619,0.00013,23.71877]
[1776699065582,43.25,75612.18,0.1,0.66197,0.00013,23.717]
[1776699065595,43.25,75610.7,0.1,0.66178,0.00013,23.72169]
[1776699068473,43.25,75606.75,0.1,0.66127,0.00013,23.73415]
[1776699069501,43.25,75606.75,0.1,0.66127,0.00013,23.73415]
[1776699069504,43.25,75617.6,0.1,0.66269,0.00013,23.69914]
[1776699070488,43.25,75622.71,0.1,0.66336,0.00013,23.68254]
[1776699073363,43.25,75621.44,0.1,0.6632,0.00013,23.68658]
[1776699073517,43.25,75625.79,0.1,0.66376,0.00013,23.67241]
[1776699074505,43.25,75625.79,0.1,0.66376,0.00013,23.67241]
[1776699074524,43.25,75637.31,0.1,0.66526,0.00013,23.63473]
[1776699076415,43.25,75639.88,0.1,0.66559,0.00013,23.62629]
[1776699076432,43.25,75639.88,0.1,0.66559,0.00013,23.62629]
[1776699076538,43.25,75645.56,0.1,0.66633,0.00013,23.60757]
[1776699077545,43.25,75656.23,0.1,0.66771,0.00013,23.57221]
[1776699078552,43.25,75665.85,0.1,0.66895,0.00013,23.54012]
[1776699080360,43.25,75667.95,0.1,0.66922,0.00013,23.53315]
[1776699080566,43.25,75671.1,0.1,0.66963,0.00013,23.52265]
[1776699080710,43.25,75671.1,0.1,0.66963,0.00013,23.52265]
[1776699080949,43.25,75671.1,0.1,0.66963,0.00013,23.52265]
[1776699081987,43.25,75673.32,0.1,0.66991,0.00013,23.51511]
[1776699081993,43.25,75673.32,0.1,0.66991,0.00013,23.51511]
[1776699082254,43.25,75673.32,0.1,0.66991,0.00013,23.51511]
[1776699082479,43.25,75673.32,0.1,0.66991,0.00013,23.51511]
[1776699082581,43.25,75690.82,0.1,0.67217,0.00013,23.45569]
[1776699082752,43.25,75690.82,0.1,0.67217,0.00013,23.45569]
[1776699083588,43.25,75704.04,0.1,0.67387,0.00013,23.41034]
[1776699084595,43.25,75705.21,0.1,0.67402,0.00013,23.40634]
[1776699086041,43.25,75706.44,0.1,0.67417,0.00013,23.40214]
[1776699086143,43.25,75706.44,0.1,0.67417,0.00013,23.40214]
[1776699086205,43.25,75706.44,0.1,0.67417,0.00013,23.40214]
[1776699086441,43.25,75706.44,0.1,0.67417,0.00013,23.40214]
[1776699088623,43.25,75714.76,0.1,0.67525,0.00013,23.37314]
[1776699089629,43.25,75718.74,0.1,0.67576,0.00013,23.3592]
[1776699091644,43.25,75707.91,0.1,0.6744,0.00013,23.39302]
[1776699092652,43.24,75698.63,0.1,0.67321,0.00013,23.42487]
[1776699094491,43.24,75697.57,0.1,0.67308,0.00013,23.42837]
[1776699094537,43.24,75697.57,0.1,0.67308,0.00013,23.42837]
[1776699094670,43.24,75689.83,0.1,0.67209,0.00013,23.45471]
[1776699096696,43.24,75685.97,0.1,0.67159,0.00013,23.46785]
[1776699100727,43.24,75681.89,0.1,0.67107,0.00013,23.48163]
[1776699105564,43.24,75683.48,0.1,0.67128,0.00013,23.47612]
[1776699105637,43.24,75683.48,0.1,0.67128,0.00013,23.47612]
[1776699105715,43.24,75683.19,0.1,0.67124,0.00013,23.47708]
[1776699106272,43.24,75683.19,0.1,0.67124,0.00013,23.47708]
[1776699106443,43.24,75683.19,0.1,0.67124,0.00013,23.47708]
[1776699106461,43.24,75677.13,0.1,0.67046,0.00013,23.49759]
[1776699107219,43.24,75677.13,0.1,0.67046,0.00013,23.49759]
[1776699107293,43.24,75670.59,0.1,0.66962,0.00013,23.51962]
[1776699108978,43.24,75667.32,0.1,0.6692,0.00013,23.53061]
[1776699109071,43.24,75675.12,0.1,0.67021,0.00013,23.5042]
[1776699110203,43.24,75691.46,0.1,0.67232,0.00013,23.44863]
[1776699110798,43.24,75690.91,0.1,0.67224,0.00013,23.4505]
[1776699116647,43.24,75689.99,0.1,0.67213,0.00013,23.45361]
[1776699117848,43.24,75684.38,0.1,0.67141,0.00013,23.47269]
[1776699119675,43.24,75684.38,0.1,0.67141,0.00013,23.47269]
[1776699119724,43.24,75679.41,0.1,0.67077,0.00013,23.48953]
[1776699119753,43.24,75679.41,0.1,0.67077,0.00013,23.48953]
[1776699119862,43.24,75673.15,0.1,0.66996,0.00013,23.5107]
[1776699120869,43.23,75666.78,0.1,0.66914,0.00013,23.53204]
[1776699123778,43.23,75663.39,0.1,0.6687,0.00013,23.54341]
[1776699124227,43.23,75670.76,0.1,0.66965,0.00013,23.51873]
[1776699124897,43.24,75675.63,0.1,0.67028,0.00013,23.50239]
[1776699126911,43.24,75670.35,0.1,0.66959,0.00013,23.52041]
[1776699130831,43.24,75669.47,0.1,0.66947,0.00013,23.52347]
[1776699131374,43.24,75669.47,0.1,0.66947,0.00013,23.52347]
[1776699131396,43.24,75676.95,0.1,0.67044,0.00013,23.49819]
[1776699132148,43.24,75676.95,0.1,0.67044,0.00013,23.49819]
[1776699132183,43.24,75680.94,0.1,0.67095,0.00013,23.4847]
[1776699132783,43.24,75680.94,0.1,0.67095,0.00013,23.4847]
[1776699133431,43.24,75680.94,0.1,0.67095,0.00013,23.4847]
[1776699133533,43.24,75674.18,0.1,0.67008,0.00013,23.5076]
[1776699133961,43.24,75670.3,0.1,0.66958,0.00013,23.52062]
[1776699134886,43.24,75670.3,0.1,0.66958,0.00013,23.52062]
[1776699136082,43.24,75668.47,0.1,0.66935,0.00013,23.52671]
[1776699136151,43.24,75655.53,0.1,0.66767,0.00013,23.57008]
[1776699136981,43.24,75649.73,0.1,0.66692,0.00013,23.58939]
[1776699140014,43.24,75645.66,0.1,0.66639,0.00013,23.60296]
[1776699142020,43.24,75637.66,0.1,0.66535,0.00013,23.62934]
[1776699145866,43.24,75636.65,0.1,0.66522,0.00013,23.63264]
[1776699146090,43.24,75636.65,0.1,0.66522,0.00013,23.63264]
[1776699146178,43.24,75627.19,0.1,0.66399,0.00013,23.66357]
[1776699147665,43.24,75627.19,0.1,0.66399,0.00013,23.66357]
[1776699148381,43.24,75623.84,0.1,0.66356,0.00013,23.67443]
[1776699149164,43.24,75623.19,0.1,0.66347,0.00013,23.6765]
[1776699149359,43.24,75623.19,0.1,0.66347,0.00013,23.6765]
[1776699149545,43.24,75623.19,0.1,0.66347,0.00013,23.6765]
[1776699149703,43.24,75623.19,0.1,0.66347,0.00013,23.6765]
[1776699149713,43.24,75615.17,0.1,0.66243,0.00013,23.70243]
[1776699151083,43.24,75620.19,0.1,0.66311,0.00013,23.68252]
[1776699155111,43.24,75612.43,0.1,0.6621,0.00013,23.7074]
[1776699158132,43.23,75607.19,0.1,0.66143,0.00013,23.72405]
[1776699163167,43.23,75614.55,0.1,0.6624,0.00013,23.69997]
[1776699164043,43.23,75614.55,0.1,0.6624,0.00013,23.69997]
[1776699164069,43.23,75614.55,0.1,0.6624,0.00013,23.69997]
[1776699164120,43.23,75614.55,0.1,0.6624,0.00013,23.69997]
[1776699164269,43.23,75614.55,0.1,0.6624,0.00013,23.69997]
[1776699164412,43.23,75634.87,0.1,0.66505,0.00013,23.63378]
[1776699165186,43.23,75652.34,0.1,0.66731,0.00013,23.57609]
[1776699166193,43.23,75649.44,0.1,0.66694,0.00013,23.58576]
[1776699167200,43.23,75645.91,0.1,0.66648,0.00013,23.59748]
[1776699168120,43.23,75645.91,0.1,0.66648,0.00013,23.59748]
[1776699169107,43.23,75644.8,0.1,0.66633,0.00013,23.60117]
[1776699169456,43.23,75644.8,0.1,0.66633,0.00013,23.60117]
[1776699169530,43.23,75632.53,0.1,0.66474,0.00013,23.64155]
[1776699170230,43.23,75621.32,0.1,0.66328,0.00013,23.67807]
[1776699172244,43.23,75618.43,0.1,0.66291,0.00013,23.68735]
[1776699174228,43.23,75617.45,0.1,0.66278,0.00013,23.69047]
[1776699174258,43.23,75617.96,0.1,0.66285,0.00013,23.68876]
[1776699174939,43.23,75617.96,0.1,0.66285,0.00013,23.68876]
[1776699175265,43.23,75613.36,0.1,0.66225,0.00013,23.70357]
[1776699180300,43.22,75608.72,0.1,0.66166,0.00013,23.71819]
[1776699184332,43.22,75616.65,0.1,0.66271,0.00013,23.69231]
[1776699189363,43.22,75614.94,0.1,0.66249,0.00013,23.69759]
[1776699191377,43.21,75609.29,0.1,0.66176,0.00013,23.71568]
[1776699192384,43.21,75613.75,0.1,0.66235,0.00013,23.70123]
[1776699195405,43.21,75607.42,0.1,0.66153,0.00013,23.72143]
[1776699199573,43.21,75615.43,0.1,0.66258,0.00013,23.69531]
[1776699199867,43.21,75615.43,0.1,0.66258,0.00013,23.69531]
[1776699200620,43.21,75629.86,0.1,0.66446,0.00013,23.64832]
[1776699201127,43.21,75629.86,0.1,0.66446,0.00013,23.64832]
[1776699201450,43.21,75633.2,0.1,0.6649,0.00013,23.63737]
[1776699202201,43.21,75633.2,0.1,0.6649,0.00013,23.63737]
[1776699202457,43.21,75628.67,0.1,0.66431,0.00013,23.65219]
[1776699203464,43.21,75634.03,0.1,0.66501,0.00013,23.63462]
[1776699204902,43.21,75635.09,0.1,0.66515,0.00013,23.63113]
[1776699205359,43.21,75635.09,0.1,0.66515,0.00013,23.63113]
[1776699205693,43.21,75635.09,0.1,0.66515,0.00013,23.63113]
[1776699206593,43.21,75631.82,0.1,0.66472,0.00013,23.64185]
[1776699208725,43.21,75633.01,0.1,0.66488,0.00013,23.63792]
[1776699209490,43.21,75634.03,0.1,0.66501,0.00013,23.63457]
[1776699209839,43.21,75634.03,0.1,0.66501,0.00013,23.63457]
[1776699210507,43.21,75631.52,0.1,0.66468,0.00013,23.64279]
[1776699211944,43.21,75632.25,0.1,0.6648,0.00013,23.6368]
[1776699212741,43.21,75632.25,0.1,0.6648,0.00013,23.6368]
[1776699213077,43.21,75631.86,0.1,0.66475,0.00013,23.63807]
[1776699213979,43.21,75629.05,0.1,0.66438,0.00013,23.64725]
[1776699216162,43.2,75631.77,0.1,0.66474,0.00013,23.63832]
[1776699216476,43.2,75631.77,0.1,0.66474,0.00013,23.63832]
[1776699216618,43.2,75631.77,0.1,0.66474,0.00013,23.63832]
[1776699216720,43.2,75627.85,0.1,0.66423,0.00013,23.65114]
[1776699217561,43.2,75622.76,0.1,0.66357,0.00013,23.66771]
[1776699218569,43.2,75619.03,0.1,0.66308,0.00013,23.67979]
[1776699220290,43.2,75617.21,0.1,0.66285,0.00013,23.68565]
[1776699220502,43.2,75617.21,0.1,0.66285,0.00013,23.68565]
[1776699220582,43.2,75615.4,0.1,0.66261,0.00013,23.69146]
[1776699223604,43.2,75611.38,0.1,0.66209,0.00013,23.70428]
[1776699225621,43.2,75618.57,0.1,0.66303,0.00013,23.68091]
[1776699226626,43.2,75626.38,0.1,0.66405,0.00013,23.65547]
[1776699228222,43.2,75626.3,0.1,0.66404,0.00013,23.65571]
[1776699233676,43.2,75629.82,0.1,0.66451,0.00013,23.64411]
[1776699235811,43.2,75632.86,0.1,0.6649,0.00013,23.63414]
[1776699236697,43.2,75638.85,0.1,0.66568,0.00013,23.61445]
[1776699238517,43.2,75639.57,0.1,0.66577,0.00013,23.61209]
[1776699238712,43.2,75635.62,0.1,0.66526,0.00013,23.6251]
[1776699238937,43.2,75635.62,0.1,0.66526,0.00013,23.6251]
[1776699240203,43.2,75632.45,0.1,0.66485,0.00013,23.63551]
[1776699240743,43.2,75623.23,0.1,0.66365,0.00013,23.66563]
[1776699241794,43.2,75623.23,0.1,0.66365,0.00013,23.66563]
[1776699243753,43.2,75631.22,0.1,0.66469,0.00013,23.63946]
[1776699246791,43.2,75623.92,0.1,0.66374,0.00013,23.6633]
[1776699248746,43.2,75620.52,0.1,0.6633,0.00013,23.67435]
[1776699248838,43.2,75620.52,0.1,0.6633,0.00013,23.67435]
[1776699248880,43.2,75602.23,0.1,0.66091,0.00013,23.73332]
[1776699248976,43.2,75602.23,0.1,0.66091,0.00013,23.73332]
[1776699249828,43.2,75574.12,0.1,0.65723,0.00013,23.82228]
[1776699250142,43.2,75574.12,0.1,0.65723,0.00013,23.82228]
[1776699250254,43.2,75574.12,0.1,0.65723,0.00013,23.82228]
[1776699250731,43.2,75574.12,0.1,0.65723,0.00013,23.82228]
[1776699250835,43.2,75577.68,0.1,0.6577,0.00013,23.81104]
[1776699251845,43.19,75573.74,0.1,0.65719,0.00013,23.82324]
[1776699252353,43.19,75573.74,0.1,0.65719,0.00013,23.82324]
[1776699252852,43.19,75580.55,0.1,0.65809,0.00013,23.80173]
[1776699252992,43.19,75580.55,0.1,0.65809,0.00013,23.80173]
[1776699253095,43.19,75580.55,0.1,0.65809,0.00013,23.80173]
[1776699254523,43.19,75581.74,0.1,0.65825,0.00013,23.79784]
[1776699254845,43.19,75581.74,0.1,0.65825,0.00013,23.79784]
[1776699254867,43.19,75575.98,0.1,0.6575,0.00013,23.81582]
[1776699255874,43.19,75561.85,0.1,0.65564,0.00013,23.85987]
[1776699257325,43.19,75558.62,0.1,0.65522,0.00013,23.86986]
[1776699257890,43.19,75557.26,0.1,0.65504,0.00013,23.87401]
[1776699259909,43.19,75571.72,0.1,0.65695,0.00013,23.82898]
[1776699261448,43.19,75575.0,0.1,0.65738,0.00013,23.81866]
[1776699261882,43.19,75575.0,0.1,0.65738,0.00013,23.81866]
[1776699261923,43.19,75580.43,0.1,0.65809,0.00013,23.80158]
[1776699262574,43.19,75580.43,0.1,0.65809,0.00013,23.80158]
[1776699263563,43.18,75585.23,0.1,0.65873,0.00013,23.78616]
[1776699263937,43.18,75577.62,0.1,0.65773,0.00013,23.81014]
[1776699264976,43.18,75577.62,0.1,0.65773,0.00013,23.81014]
[1776699265892,43.18,75577.62,0.1,0.65773,0.00013,23.81014]
[1776699268095,43.18,75578.02,0.1,0.65779,0.00013,23.80871]
[1776699268751,43.18,75578.02,0.1,0.65779,0.00013,23.80871]
[1776699268909,43.18,75578.02,0.1,0.65779,0.00013,23.80871]
[1776699269332,43.18,75575.44,0.1,0.65746,0.00013,23.81669]
[1776699269397,43.18,75575.44,0.1,0.65746,0.00013,23.81669]
[1776699269453,43.18,75575.44,0.1,0.65746,0.00013,23.81669]
[1776699269749,43.18,75585.84,0.1,0.65883,0.00013,23.78379]
[1776699270829,43.18,75605.56,0.1,0.66142,0.00013,23.72079]
[1776699271031,43.17,75620.35,0.1,0.66337,0.00013,23.66934]
[1776699273441,43.17,75622.46,0.1,0.66364,0.00013,23.66247]
[1776699273626,43.17,75622.46,0.1,0.66364,0.00013,23.66247]
[1776699273727,43.17,75621.83,0.1,0.66356,0.00013,23.66446]
[1776699274257,43.17,75627.22,0.1,0.66427,0.00013,23.64684]
[1776699280052,43.17,75627.26,0.1,0.66427,0.00013,23.64659]
[1776699285088,43.17,75625.49,0.1,0.66405,0.00013,23.65228]
[1776699286095,43.17,75620.48,0.1,0.6634,0.00013,23.66857]
[1776699288625,43.17,75620.97,0.1,0.66346,0.00013,23.66693]
[1776699289122,43.17,75614.69,0.1,0.66265,0.00013,23.68724]
[1776699290129,43.17,75606.53,0.1,0.66158,0.00013,23.71352]
[1776699292143,43.17,75611.09,0.1,0.66218,0.00013,23.69868]
[1776699297178,43.16,75603.3,0.1,0.66118,0.00013,23.72343]
[1776699298185,43.16,75599.06,0.1,0.66063,0.00013,23.73694]
[1776699300199,43.16,75606.42,0.1,0.66159,0.00013,23.71315]
[1776699301206,43.16,75592.61,0.1,0.65979,0.00013,23.75728]
[1776699302255,43.16,75599.53,0.1,0.6607,0.00013,23.73509]
[1776699303227,43.16,75604.59,0.1,0.66136,0.00013,23.71877]
[1776699307263,43.15,75599.98,0.1,0.66077,0.00013,23.73329]
[1776699309462,43.15,75597.6,0.1,0.66046,0.00013,23.74082]
[1776699309493,43.15,75609.15,0.1,0.66198,0.00013,23.70364]
[1776699310283,43.15,75622.84,0.1,0.66377,0.00013,23.65917]
[1776699311128,43.15,75622.84,0.1,0.66377,0.00013,23.65917]
[1776699311609,43.15,75622.84,0.1,0.66377,0.00013,23.65917]
[1776699311703,43.15,75626.9,0.1,0.6643,0.00013,23.64589]
[1776699312374,43.15,75636.03,0.1,0.66549,0.00013,23.6159]
[1776699313833,43.15,75636.03,0.1,0.66549,0.00013,23.6159]
[1776699314170,43.15,75637.16,0.1,0.66563,0.00013,23.61218]
[1776699314519,43.15,75637.16,0.1,0.66563,0.00013,23.61218]
[1776699314814,43.15,75637.16,0.1,0.66563,0.00013,23.61218]
[1776699315292,43.15,75633.82,0.1,0.6652,0.00013,23.6232]
[1776699315999,43.15,75633.98,0.1,0.66522,0.00013,23.62267]
[1776699317599,43.15,75633.22,0.1,0.66512,0.00013,23.62517]
[1776699317687,43.15,75629.77,0.1,0.66467,0.00013,23.6365]
[1776699318524,43.15,75629.77,0.1,0.66467,0.00013,23.6365]
[1776699318615,43.15,75629.77,0.1,0.66467,0.00013,23.6365]
[1776699319221,43.15,75629.35,0.1,0.66462,0.00013,23.63787]
[1776699321362,43.15,75621.19,0.1,0.66355,0.00013,23.66448]
[1776699322369,43.15,75624.8,0.1,0.66403,0.00013,23.65267]
[1776699324290,43.15,75624.11,0.1,0.66394,0.00013,23.6549]
[1776699324708,43.15,75613.19,0.1,0.66251,0.00013,23.69037]
[1776699325390,43.15,75601.66,0.1,0.66101,0.00013,23.72747]
[1776699327404,43.15,75596.79,0.1,0.66038,0.00013,23.7429]
[1776699328399,43.15,75596.79,0.1,0.66038,0.00013,23.7429]
[1776699330243,43.15,75595.27,0.1,0.66018,0.00013,23.74756]
[1776699330429,43.14,75590.52,0.1,0.65957,0.00013,23.76259]
[1776699331436,43.14,75602.14,0.1,0.66111,0.00013,23.72192]
[1776699332443,43.14,75595.75,0.1,0.66028,0.00013,23.74219]
[1776699334485,43.14,75597.95,0.1,0.66057,0.00013,23.73506]
[1776699338488,43.14,75610.0,0.1,0.66216,0.00013,23.69586]
[1776699339495,43.13,75618.06,0.1,0.66322,0.00013,23.66968]
[1776699340502,43.13,75631.18,0.1,0.66493,0.00013,23.62675]
[1776699341989,43.13,75631.18,0.1,0.66493,0.00013,23.62675]
[1776699342015,43.13,75631.18,0.1,0.66493,0.00013,23.62675]
[1776699342027,43.13,75634.42,0.1,0.66535,0.00013,23.61609]
[1776699342171,43.13,75634.42,0.1,0.66535,0.00013,23.61609]
[1776699342366,43.13,75634.42,0.1,0.66535,0.00013,23.61609]
[1776699343024,43.13,75644.58,0.1,0.66667,0.00013,23.5825]
[1776699343299,43.13,75644.58,0.1,0.66667,0.00013,23.5825]
[1776699343309,43.13,75644.58,0.1,0.66667,0.00013,23.5825]
[1776699345818,43.14,75650.19,0.1,0.6674,0.00013,23.56394]
[1776699346514,43.14,75650.19,0.1,0.6674,0.00013,23.56394]
[1776699346544,43.14,75654.4,0.1,0.66794,0.00013,23.54994]
[1776699349565,43.14,75665.12,0.1,0.66932,0.00013,23.51413]
[1776699352586,43.14,75669.48,0.1,0.66988,0.00013,23.49969]
[1776699353593,43.14,75675.11,0.1,0.6706,0.00013,23.48072]
[1776699355607,43.14,75678.7,0.1,0.67107,0.00013,23.46846]
[1776699357264,43.14,75678.88,0.1,0.67109,0.00013,23.46782]
[1776699357551,43.14,75678.88,0.1,0.67109,0.00013,23.46782]
[1776699357621,43.14,75682.93,0.1,0.67162,0.00013,23.45399]
[1776699358437,43.14,75682.93,0.1,0.67162,0.00013,23.45399]
[1776699358628,43.14,75684.39,0.1,0.67181,0.00013,23.44899]
[1776699359948,43.14,75677.72,0.1,0.67095,0.00013,23.47172]
[1776699360243,43.14,75677.72,0.1,0.67095,0.00013,23.47172]
[1776699360980,43.14,75677.72,0.1,0.67095,0.00013,23.47172]
[1776699360993,43.14,75684.89,0.1,0.67187,0.00013,23.44725]
[1776699364025,43.14,75681.62,0.1,0.67145,0.00013,23.45841]
[1776699364076,43.14,75680.01,0.1,0.67124,0.00013,23.46388]
[1776699364939,43.14,75680.01,0.1,0.67124,0.00013,23.46388]
[1776699365007,43.14,75677.6,0.1,0.67093,0.00013,23.47207]
[1776699365677,43.14,75662.72,0.1,0.66901,0.00013,23.52237]
[1776699366685,43.14,75661.11,0.1,0.6688,0.00013,23.52787]
[1776699367221,43.14,75661.11,0.1,0.6688,0.00013,23.52787]
[1776699367691,43.14,75654.13,0.1,0.66789,0.00013,23.55134]
[1776699368155,43.14,75654.13,0.1,0.66789,0.00013,23.55134]
[1776699368698,43.14,75648.5,0.1,0.66716,0.00013,23.57018]
[1776699370712,43.14,75636.43,0.1,0.66558,0.00013,23.61026]
[1776699371238,43.14,75636.43,0.1,0.66558,0.00013,23.61026]
[1776699371273,43.14,75636.43,0.1,0.66558,0.00013,23.61026]
[1776699372052,43.14,75636.43,0.1,0.66558,0.00013,23.61026]
[1776699372065,43.14,75616.66,0.1,0.66301,0.00013,23.67496]
[1776699372731,43.14,75622.95,0.1,0.66383,0.00013,23.65444]
[1776699377766,43.14,75622.6,0.1,0.66379,0.00013,23.65545]
[1776699379780,43.14,75627.42,0.1,0.66442,0.00013,23.63964]
[1776699380252,43.14,75627.42,0.1,0.66442,0.00013,23.63964]
[1776699380315,43.14,75627.42,0.1,0.66442,0.00013,23.63964]
[1776699380435,43.14,75627.42,0.1,0.66442,0.00013,23.63964]
[1776699381114,43.14,75627.42,0.1,0.66442,0.00013,23.63964]
[1776699380788,43.14,75632.63,0.1,0.6651,0.00013,23.62252]
[1776699381795,43.14,75629.02,0.1,0.66463,0.00013,23.63437]
[1776699382570,43.14,75629.02,0.1,0.66463,0.00013,23.63437]
[1776699382802,43.14,75614.84,0.1,0.66278,0.00013,23.6806]
[1776699383813,43.14,75612.7,0.1,0.6625,0.00013,23.68748]
[1776699384696,43.14,75612.7,0.1,0.6625,0.00013,23.68748]
[1776699385825,43.14,75593.56,0.1,0.66,0.00013,23.74885]
[1776699386832,43.14,75592.74,0.1,0.6599,0.00013,23.75136]
[1776699391348,43.13,75594.2,0.1,0.66011,0.00013,23.74628]
[1776699391800,43.13,75594.2,0.1,0.66011,0.00013,23.74628]
[1776699391872,43.13,75594.2,0.1,0.66011,0.00013,23.74628]
[1776699391956,43.13,75594.2,0.1,0.66011,0.00013,23.74628]
[1776699391995,43.13,75579.39,0.1,0.65818,0.00013,23.78962]
[1776699392147,43.13,75579.39,0.1,0.65818,0.00013,23.78962]
[1776699392193,43.13,75579.39,0.1,0.65818,0.00013,23.78962]
[1776699392874,43.13,75582.8,0.1,0.65864,0.00013,23.77873]
[1776699394183,43.13,75584.29,0.1,0.65884,0.00013,23.7739]
[1776699397963,43.12,75580.72,0.1,0.65838,0.00013,23.78486]
[1776699398922,43.12,75586.03,0.1,0.65909,0.00013,23.76783]
[1776699403956,43.12,75591.55,0.1,0.65983,0.00013,23.74979]
[1776699406978,43.11,75585.66,0.1,0.65906,0.00013,23.76834]
[1776699407985,43.11,75580.98,0.1,0.65845,0.00013,23.7831]
[1776699408285,43.11,75580.98,0.1,0.65845,0.00013,23.7831]
[1776699408998,43.11,75574.69,0.1,0.65763,0.00013,23.80286]
[1776699413030,43.11,75579.53,0.1,0.65828,0.00013,23.78715]
[1776699417058,43.1,75574.67,0.1,0.65766,0.00013,23.80205]
[1776699420080,43.1,75583.01,0.1,0.65877,0.00013,23.77537]
[1776699425114,43.09,75576.98,0.1,0.65799,0.00013,23.79394]
[1776699427128,43.09,75572.49,0.1,0.65741,0.00013,23.80787]
[1776699431155,43.08,75579.77,0.1,0.65838,0.00013,23.78444]
[1776699432433,43.08,75581.96,0.1,0.65868,0.00013,23.77739]
[1776699433170,43.08,75595.8,0.1,0.6605,0.00013,23.73319]
[1776699433432,43.08,75595.8,0.1,0.6605,0.00013,23.73319]
[1776699433607,43.08,75595.8,0.1,0.6605,0.00013,23.73319]
[1776699435185,43.08,75604.1,0.1,0.66159,0.00013,23.7063]
[1776699437134,43.08,75604.1,0.1,0.6616,0.00013,23.70622]
[1776699439213,43.07,75610.29,0.1,0.66241,0.00013,23.68601]
[1776699440220,43.07,75615.32,0.1,0.66308,0.00013,23.66955]
[1776699442615,43.07,75619.95,0.1,0.66368,0.00013,23.65438]
[1776699448276,43.07,75620.26,0.1,0.66373,0.00013,23.65321]
[1776699452596,43.07,75615.69,0.1,0.66316,0.00013,23.66444]
[1776699453970,43.07,75620.26,0.1,0.66375,0.00013,23.64949]
[1776699454254,43.07,75620.26,0.1,0.66375,0.00013,23.64949]
[1776699455013,43.07,75620.26,0.1,0.66375,0.00013,23.64949]
[1776699455068,43.07,75638.66,0.1,0.66616,0.00013,23.5889]
[1776699455486,43.07,75638.66,0.1,0.66616,0.00013,23.5889]
[1776699455918,43.07,75638.66,0.1,0.66616,0.00013,23.5889]
[1776699455963,43.07,75640.28,0.1,0.66637,0.00013,23.58355]
[1776699457016,43.07,75640.28,0.1,0.66637,0.00013,23.58355]
[1776699457117,43.07,75632.08,0.1,0.6653,0.00013,23.6107]
[1776699457679,43.07,75632.08,0.1,0.6653,0.00013,23.6107]
[1776699461596,43.07,75627.41,0.1,0.66469,0.00013,23.62605]
[1776699462375,43.07,75616.09,0.1,0.66321,0.00013,23.66307]
[1776699464389,43.07,75615.15,0.1,0.66309,0.00013,23.66603]
[1776699465396,43.07,75619.3,0.1,0.66364,0.00013,23.65245]
[1776699470431,43.06,75621.18,0.1,0.66389,0.00013,23.64611]
[1776699471657,43.06,75621.18,0.1,0.66389,0.00013,23.64611]
[1776699471719,43.06,75630.2,0.1,0.66507,0.00013,23.6165]
[1776699472451,43.06,75630.2,0.1,0.66507,0.00013,23.6165]
[1776699472504,43.06,75630.2,0.1,0.66507,0.00013,23.6165]
[1776699473074,43.06,75630.2,0.1,0.66507,0.00013,23.6165]
[1776699473143,43.06,75634.6,0.1,0.66564,0.00013,23.60194]
[1776699474460,43.06,75622.86,0.1,0.66411,0.00013,23.64057]
[1776699475466,43.06,75618.59,0.1,0.66355,0.00013,23.6545]
[1776699477479,43.06,75622.91,0.1,0.66412,0.00013,23.64029]
[1776699481256,43.06,75631.23,0.1,0.66521,0.00013,23.61286]
[1776699481637,43.06,75631.23,0.1,0.66521,0.00013,23.61286]
[1776699481699,43.06,75631.23,0.1,0.66521,0.00013,23.61286]
[1776699481724,43.06,75644.01,0.1,0.66688,0.00013,23.57051]
[1776699482516,43.06,75651.41,0.1,0.66784,0.00013,23.54583]
[1776699484156,43.06,75654.98,0.1,0.6683,0.00013,23.53391]
[1776699487563,43.07,75658.77,0.1,0.66878,0.00013,23.52142]
[1776699490585,43.07,75662.24,0.1,0.66923,0.00013,23.50996]
[1776699493961,43.07,75672.44,0.1,0.67054,0.00013,23.47567]
[1776699495625,43.07,75671.59,0.1,0.67042,0.00013,23.4788]
[1776699497638,43.08,75662.56,0.1,0.66924,0.00013,23.50958]
[1776699498646,43.08,75652.53,0.1,0.66794,0.00013,23.54338]
[1776699500659,43.08,75660.88,0.1,0.66902,0.00013,23.51545]
[1776699505694,43.08,75665.31,0.1,0.66958,0.00013,23.5009]
[1776699506784,43.08,75665.31,0.1,0.66958,0.00013,23.5009]
[1776699506996,43.08,75665.31,0.1,0.66958,0.00013,23.5009]
[1776699507036,43.08,75670.07,0.1,0.67019,0.00013,23.48488]
[1776699507709,43.08,75680.95,0.1,0.6716,0.00013,23.44783]
[1776699508557,43.08,75680.95,0.1,0.6716,0.00013,23.44783]
[1776699508716,43.08,75681.97,0.1,0.67173,0.00013,23.44432]
[1776699509723,43.08,75678.43,0.1,0.67128,0.00013,23.4564]
[1776699510730,43.08,75671.04,0.1,0.67032,0.00013,23.48153]
[1776699511943,43.08,75671.04,0.1,0.67032,0.00013,23.48153]
[1776699512040,43.08,75669.96,0.1,0.6702,0.00013,23.48157]
[1776699513059,43.08,75669.96,0.1,0.6702,0.00013,23.48157]
[1776699513123,43.08,75669.96,0.1,0.6702,0.00013,23.48157]
[1776699513149,43.08,75671.61,0.1,0.67042,0.00013,23.47592]
[1776699513752,43.08,75688.7,0.1,0.67263,0.00013,23.41749]
[1776699514757,43.08,75695.03,0.1,0.67345,0.00013,23.39552]
[1776699515970,43.08,75690.27,0.1,0.67284,0.00013,23.4118]
[1776699516772,43.08,75682.59,0.1,0.67185,0.00013,23.43801]
[1776699518310,43.08,75682.36,0.1,0.67182,0.00013,23.43879]
[1776699518786,43.08,75673.92,0.1,0.67073,0.00013,23.46758]
[1776699519793,43.08,75670.49,0.1,0.67029,0.00013,23.4792]
[1776699520981,43.08,75670.49,0.1,0.67029,0.00013,23.4792]
[1776699525095,43.07,75671.67,0.1,0.67045,0.00013,23.47501]
[1776699525232,43.07,75671.67,0.1,0.67045,0.00013,23.47501]
[1776699525836,43.07,75671.56,0.1,0.67044,0.00013,23.4753]
[1776699529863,43.07,75676.27,0.1,0.67105,0.00013,23.45912]
[1776699530869,43.07,75679.93,0.1,0.67153,0.00013,23.4466]
[1776699532884,43.07,75675.97,0.1,0.67102,0.00013,23.46007]
[1776699537918,43.07,75672.64,0.1,0.67059,0.00013,23.47124]
[1776699538686,43.07,75672.64,0.1,0.67059,0.00013,23.47124]
[1776699538925,43.07,75670.61,0.1,0.67033,0.00013,23.4781]
[1776699540226,43.07,75670.61,0.1,0.67033,0.00013,23.4781]
[1776699541947,43.07,75659.09,0.1,0.66884,0.00013,23.51688]
[1776699542954,43.07,75653.54,0.1,0.66812,0.00013,23.53546]
[1776699543961,43.07,75645.14,0.1,0.66703,0.00013,23.56359]
[1776699545240,43.07,75645.14,0.1,0.66703,0.00013,23.56359]
[1776699545328,43.07,75644.5,0.1,0.66694,0.00013,23.56576]
[1776699545975,43.07,75635.1,0.1,0.66572,0.00013,23.59699]
[1776699546940,43.07,75635.1,0.1,0.66572,0.00013,23.59699]
[1776699546982,43.07,75630.58,0.1,0.66513,0.00013,23.61191]
[1776699550386,43.07,75629.68,0.1,0.66501,0.00013,23.61486]
[1776699551010,43.07,75625.43,0.1,0.66445,0.00013,23.62883]
[1776699552345,43.07,75625.33,0.1,0.66444,0.00013,23.62913]
[1776699553667,43.07,75624.55,0.1,0.66434,0.00013,23.63168]
[1776699554648,43.07,75624.2,0.1,0.6643,0.00013,23.6328]
[1776699555901,43.07,75622.42,0.1,0.66406,0.00013,23.63862]
[1776699556046,43.07,75622.03,0.1,0.66401,0.00013,23.63987]
[1776699556667,43.07,75622.03,0.1,0.66401,0.00013,23.63987]
[1776699560074,43.06,75613.67,0.1,0.66293,0.00013,23.66702]
[1776699565109,43.06,75617.46,0.1,0.66343,0.00013,23.65442]
[1776699567123,43.06,75622.26,0.1,0.66406,0.00013,23.63866]
[1776699568131,43.06,75618.56,0.1,0.66358,0.00013,23.65074]
[1776699569138,43.06,75615.06,0.1,0.66312,0.00013,23.66212]
[1776699572159,43.06,75600.95,0.1,0.6613,0.00013,23.70413]
[1776699573166,43.06,75601.59,0.1,0.66138,0.00013,23.70199]
[1776699574173,43.06,75596.93,0.1,0.66077,0.00013,23.71691]
[1776699579208,43.05,75596.95,0.1,0.66079,0.00013,23.71642]
[1776699581222,43.05,75593.38,0.1,0.66033,0.00013,23.72771]
[1776699583237,43.05,75602.11,0.1,0.66148,0.00013,23.69946]
[1776699584243,43.05,75611.16,0.1,0.66267,0.00013,23.67007]
[1776699586257,43.05,75607.27,0.1,0.66217,0.00013,23.68257]
[1776699591297,43.04,75602.46,0.1,0.66155,0.00013,23.69786]
[1776699592304,43.04,75607.27,0.1,0.66218,0.00013,23.68225]
[1776699597340,43.04,75609.89,0.1,0.66253,0.00013,23.67346]
[1776699598347,43.04,75617.24,0.1,0.6635,0.00013,23.64947]
[1776699602871,43.04,75614.44,0.1,0.66313,0.00013,23.6585]
[1776699602922,43.04,75630.19,0.1,0.6652,0.00013,23.60679]
[1776699603396,43.04,75630.19,0.1,0.6652,0.00013,23.60679]
[1776699603443,43.04,75647.78,0.1,0.66749,0.00013,23.54837]
[1776699605205,43.04,75647.78,0.1,0.66749,0.00013,23.54837]
[1776699605278,43.04,75651.07,0.1,0.66792,0.00013,23.53742]
[1776699607915,43.04,75655.9,0.1,0.66854,0.00013,23.52139]
[1776699609308,43.04,75655.9,0.1,0.66854,0.00013,23.52139]
[1776699609362,43.04,75655.47,0.1,0.66848,0.00013,23.52291]
[1776699609586,43.04,75655.47,0.1,0.66848,0.00013,23.52291]
[1776699611705,43.04,75661.21,0.1,0.66922,0.00013,23.50372]
[1776699612707,43.04,75664.4,0.1,0.66963,0.00013,23.49303]
[1776699613009,43.04,75664.4,0.1,0.66963,0.00013,23.49303]
[1776699614672,43.04,75663.08,0.1,0.66946,0.00013,23.49738]
[1776699615481,43.04,75666.81,0.1,0.66995,0.00013,23.48464]
[1776699616488,43.04,75678.87,0.1,0.67151,0.00013,23.44359]
[1776699617495,43.04,75677.52,0.1,0.67134,0.00013,23.44826]
[1776699622529,43.04,75679.9,0.1,0.67165,0.00013,23.44012]
[1776699623537,43.04,75684.11,0.1,0.67219,0.00013,23.42568]
[1776699626186,43.04,75692.52,0.1,0.67328,0.00013,23.39673]
[1776699631594,43.04,75693.02,0.1,0.67336,0.00013,23.3916]
[1776699636629,43.04,75692.23,0.1,0.67325,0.00013,23.3945]
[1776699637636,43.04,75695.74,0.1,0.6737,0.00013,23.3824]
[1776699641664,43.04,75689.01,0.1,0.67285,0.00013,23.40519]
[1776699642786,43.04,75684.05,0.1,0.67221,0.00013,23.42215]
[1776699647708,43.04,75690.5,0.1,0.67304,0.00013,23.39994]
[1776699649722,43.04,75695.48,0.1,0.67368,0.00013,23.38279]
[1776699650595,43.04,75695.48,0.1,0.67368,0.00013,23.38279]
[1776699651579,43.04,75697.34,0.1,0.67392,0.00013,23.3764]
[1776699651659,43.04,75697.34,0.1,0.67392,0.00013,23.3764]
[1776699651819,43.04,75697.34,0.1,0.67392,0.00013,23.3764]
[1776699652062,43.04,75697.34,0.1,0.67392,0.00013,23.3764]
[1776699652284,43.04,75697.34,0.1,0.67392,0.00013,23.3764]
[1776699652309,43.04,75697.34,0.1,0.67392,0.00013,23.3764]
[1776699652398,43.04,75704.28,0.1,0.67482,0.00013,23.35234]
[1776699652722,43.04,75704.28,0.1,0.67482,0.00013,23.35234]
[1776699653097,43.04,75704.28,0.1,0.67482,0.00013,23.35234]
[1776699653193,43.04,75725.33,0.1,0.67753,0.00013,23.2784]
[1776699653758,43.04,75726.89,0.1,0.67773,0.00013,23.27285]
[1776699655820,43.04,75725.76,0.1,0.67759,0.00013,23.27682]
[1776699655947,43.04,75725.76,0.1,0.67759,0.00013,23.27682]
[1776699656366,43.04,75725.76,0.1,0.67759,0.00013,23.27682]
[1776699657711,43.04,75729.82,0.1,0.67811,0.00013,23.26239]
[1776699657918,43.04,75729.82,0.1,0.67811,0.00013,23.26239]
[1776699659181,43.04,75718.6,0.1,0.67667,0.00013,23.30196]
[1776699660813,43.04,75722.99,0.1,0.67724,0.00013,23.28639]
[1776699661718,43.04,75722.99,0.1,0.67724,0.00013,23.28639]
[1776699662362,43.04,75722.99,0.1,0.67724,0.00013,23.28639]
[1776699662412,43.04,75716.47,0.1,0.6764,0.00013,23.3093]
[1776699662877,43.04,75716.47,0.1,0.6764,0.00013,23.3093]
[1776699664708,43.04,75715.61,0.1,0.67629,0.00013,23.31218]
[1776699666616,43.03,75720.24,0.1,0.67689,0.00013,23.29577]
[1776699668163,43.03,75720.98,0.1,0.67699,0.00013,23.2931]
[1776699668283,43.03,75720.98,0.1,0.67699,0.00013,23.2931]
[1776699668869,43.03,75733.58,0.1,0.67861,0.00013,23.24839]
[1776699669876,43.03,75735.42,0.1,0.67885,0.00013,23.24183]
[1776699670883,43.03,75741.4,0.1,0.67962,0.00013,23.22049]
[1776699674417,43.03,75740.4,0.1,0.67949,0.00013,23.22408]
[1776699674456,43.03,75740.4,0.1,0.67949,0.00013,23.22408]
[1776699674462,43.03,75740.97,0.1,0.67956,0.00013,23.22204]
[1776699674926,43.03,75744.75,0.1,0.68004,0.00013,23.20853]
[1776699675929,43.03,75750.34,0.1,0.68076,0.00013,23.18849]
[1776699676939,43.03,75737.88,0.1,0.67916,0.00013,23.23313]
[1776699677983,43.03,75737.88,0.1,0.67916,0.00013,23.23313]
[1776699678164,43.03,75729.68,0.1,0.67811,0.00013,23.26227]
[1776699682981,43.03,75725.02,0.1,0.67752,0.00013,23.27861]
[1776699687163,43.03,75723.48,0.1,0.67732,0.00013,23.28392]
[1776699687221,43.03,75718.17,0.1,0.67664,0.00013,23.3026]
[1776699688016,43.03,75712.61,0.1,0.67593,0.00013,23.32206]
[1776699690597,43.03,75712.95,0.1,0.67598,0.00013,23.3208]
[1776699695068,43.02,75709.68,0.1,0.67559,0.00013,23.32829]
[1776699695161,43.02,75700.39,0.1,0.67439,0.00013,23.3606]
[1776699696945,43.02,75701.39,0.1,0.67452,0.00013,23.35702]
[1776699697444,43.02,75701.66,0.1,0.67456,0.00013,23.35597]
[1776699698233,43.02,75701.66,0.1,0.67456,0.00013,23.35597]
[1776699698301,43.02,75704.71,0.1,0.67496,0.00013,23.34524]
[1776699698651,43.02,75704.71,0.1,0.67496,0.00013,23.34524]
[1776699698846,43.02,75704.71,0.1,0.67496,0.00013,23.34524]
[1776699699106,43.02,75704.71,0.1,0.67496,0.00013,23.34524]
[1776699699166,43.02,75725.38,0.1,0.67762,0.00013,23.27254]
[1776699699974,43.02,75725.38,0.1,0.67762,0.00013,23.27254]
[1776699700304,43.02,75725.38,0.1,0.67762,0.00013,23.27254]
[1776699700332,43.02,75730.85,0.1,0.67833,0.00013,23.25312]
[1776699702855,43.02,75730.62,0.1,0.6783,0.00013,23.25389]
[1776699705136,43.02,75735.34,0.1,0.67891,0.00013,23.23705]
[1776699708157,43.02,75728.55,0.1,0.67804,0.00013,23.26116]
[1776699709441,43.02,75728.55,0.1,0.67804,0.00013,23.26116]
[1776699709493,43.02,75728.55,0.1,0.67804,0.00013,23.26116]
[1776699709166,43.02,75712.58,0.1,0.67598,0.00013,23.31744]
[1776699710171,43.02,75708.65,0.1,0.67548,0.00013,23.33113]
[1776699711889,43.02,75706.31,0.1,0.67518,0.00013,23.33922]
[1776699712186,43.02,75710.24,0.1,0.67569,0.00013,23.32538]
[1776699712698,43.02,75710.24,0.1,0.67569,0.00013,23.32538]
[1776699716214,43.01,75704.93,0.1,0.67502,0.00013,23.34361]
[1776699718013,43.01,75703.92,0.1,0.67489,0.00013,23.34704]
[1776699719052,43.01,75704.12,0.1,0.67492,0.00013,23.34624]
[1776699719401,43.01,75704.12,0.1,0.67492,0.00013,23.34624]
[1776699720062,43.01,75704.9,0.1,0.67502,0.00013,23.34341]
[1776699722177,43.01,75702.18,0.1,0.67468,0.00013,23.35269]
[1776699722258,43.01,75694.6,0.1,0.6737,0.00013,23.37892]
[1776699722777,43.01,75694.6,0.1,0.6737,0.00013,23.37892]
[1776699723264,43.01,75679.46,0.1,0.67175,0.00013,23.43096]
[1776699724270,43.0,75678.74,0.1,0.67166,0.00013,23.43338]
[1776699726430,43.0,75678.04,0.1,0.67157,0.00013,23.43576]
[1776699726513,43.0,75678.04,0.1,0.67157,0.00013,23.43576]
[1776699726454,43.0,75676.75,0.1,0.6714,0.00013,23.44012]
[1776699727291,43.0,75668.05,0.1,0.67027,0.00013,23.46973]
[1776699730312,43.0,75664.62,0.1,0.66983,0.00013,23.48124]
[1776699733333,43.0,75657.16,0.1,0.66887,0.00013,23.5063]
[1776699736567,43.0,75656.36,0.1,0.66877,0.00013,23.50878]
[1776699736615,43.0,75656.36,0.1,0.66877,0.00013,23.50878]
[1776699736702,43.0,75656.36,0.1,0.66877,0.00013,23.50878]
[1776699736712,43.0,75656.36,0.1,0.66877,0.00013,23.50878]
[1776699737361,43.0,75656.35,0.1,0.66877,0.00013,23.50875]
[1776699739375,43.0,75648.3,0.1,0.66772,0.00013,23.53597]
[1776699739817,43.0,75648.3,0.1,0.66772,0.00013,23.53597]
[1776699740375,43.0,75648.3,0.1,0.66772,0.00013,23.53597]
[1776699740382,43.0,75652.41,0.1,0.66825,0.00013,23.52225]
[1776699740614,43.0,75652.41,0.1,0.66825,0.00013,23.52225]
[1776699740725,43.0,75652.41,0.1,0.66825,0.00013,23.52225]
[1776699747495,43.0,75650.23,0.1,0.66795,0.00013,23.52997]
[1776699748441,43.0,75638.15,0.1,0.66638,0.00013,23.57043]
[1776699748627,43.0,75638.15,0.1,0.66638,0.00013,23.57043]
[1776699749429,43.0,75638.15,0.1,0.66638,0.00013,23.57043]
[1776699750455,43.01,75640.0,0.1,0.66661,0.00013,23.56436]
[1776699752472,43.01,75650.54,0.1,0.668,0.00013,23.52562]
[1776699753479,43.01,75655.63,0.1,0.66867,0.00013,23.50852]
[1776699755493,43.01,75656.41,0.1,0.66876,0.00013,23.50599]
[1776699758144,43.01,75656.17,0.1,0.66873,0.00013,23.50685]
[1776699758161,43.01,75656.17,0.1,0.66873,0.00013,23.50685]
[1776699759724,43.01,75658.39,0.1,0.66901,0.00013,23.49954]
[1776699760443,43.01,75658.39,0.1,0.66901,0.00013,23.49954]
[1776699760788,43.01,75657.88,0.1,0.66895,0.00013,23.50132]
[1776699761118,43.01,75657.88,0.1,0.66895,0.00013,23.50132]
[1776699761453,43.01,75657.88,0.1,0.66895,0.00013,23.50132]
[1776699762211,43.01,75657.8,0.1,0.66893,0.00013,23.50165]
[1776699762624,43.01,75659.03,0.1,0.66909,0.00013,23.49756]
[1776699762811,43.01,75659.03,0.1,0.66909,0.00013,23.49756]
[1776699765114,43.01,75659.98,0.1,0.66921,0.00013,23.49453]
[1776699765566,43.01,75680.92,0.1,0.67193,0.00013,23.42325]
[1776699767580,43.02,75669.32,0.1,0.67042,0.00013,23.46302]
[1776699768587,43.02,75663.13,0.1,0.66961,0.00013,23.48409]
[1776699768955,43.02,75663.13,0.1,0.66961,0.00013,23.48409]
[1776699776428,43.02,75666.45,0.1,0.67003,0.00013,23.47311]
[1776699777074,43.02,75675.92,0.1,0.67126,0.00013,23.44087]
[1776699777656,43.02,75687.65,0.1,0.67278,0.00013,23.40059]
[1776699778663,43.02,75687.68,0.1,0.67278,0.00013,23.40051]
[1776699780555,43.02,75687.68,0.1,0.67278,0.00013,23.40051]
[1776699780705,43.02,75685.51,0.1,0.6725,0.00013,23.40799]
[1776699780811,43.02,75685.51,0.1,0.6725,0.00013,23.40799]
[1776699781434,43.02,75684.32,0.1,0.67235,0.00013,23.41209]
[1776699782691,43.02,75674.63,0.1,0.6711,0.00013,23.44514]
[1776699784705,43.02,75678.15,0.1,0.67156,0.00013,23.43301]
[1776699787284,43.02,75678.05,0.1,0.67155,0.00013,23.43327]
[1776699787356,43.01,75677.06,0.1,0.67142,0.00013,23.43657]
[1776699787729,43.01,75671.77,0.1,0.67074,0.00013,23.45462]
[1776699788737,43.01,75666.82,0.1,0.67009,0.00013,23.47143]
[1776699790751,43.02,75662.07,0.1,0.66947,0.00013,23.48765]
[1776699791863,43.02,75662.07,0.1,0.66947,0.00013,23.48765]
[1776699792096,43.02,75662.07,0.1,0.66947,0.00013,23.48765]
[1776699792157,43.02,75657.28,0.1,0.66885,0.00013,23.50387]
[1776699792767,43.02,75650.42,0.1,0.66795,0.00013,23.52702]
[1776699796548,43.02,75649.75,0.1,0.66786,0.00013,23.5294]
[1776699797145,43.02,75647.47,0.1,0.66756,0.00013,23.53711]
[1776699797172,43.02,75651.66,0.1,0.66811,0.00013,23.52312]
[1776699798836,43.02,75652.89,0.1,0.66826,0.00013,23.51906]
[1776699799508,43.02,75652.89,0.1,0.66826,0.00013,23.51906]
[1776699802425,43.02,75650.83,0.1,0.66799,0.00013,23.5262]
[1776699802428,43.02,75644.56,0.1,0.66717,0.00013,23.54725]
[1776699802773,43.02,75644.56,0.1,0.66717,0.00013,23.54725]
[1776699803798,43.02,75647.46,0.1,0.66754,0.00013,23.5376]
[1776699803859,43.02,75647.46,0.1,0.66754,0.00013,23.5376]
[1776699804057,43.02,75647.46,0.1,0.66754,0.00013,23.5376]
[1776699804089,43.02,75651.92,0.1,0.66812,0.00013,23.52271]
[1776699804811,43.02,75651.92,0.1,0.66812,0.00013,23.52271]
[1776699804857,43.03,75656.72,0.1,0.66874,0.00013,23.50664]
[1776699806870,43.03,75667.68,0.1,0.67017,0.00013,23.46961]
[1776699807879,43.03,75673.34,0.1,0.6709,0.00013,23.45033]
[1776699808886,43.03,75678.88,0.1,0.67162,0.00013,23.43138]
[1776699809893,43.03,75673.29,0.1,0.6709,0.00013,23.45047]
[1776699810900,43.03,75668.97,0.1,0.67034,0.00013,23.46515]
[1776699812914,43.02,75673.64,0.1,0.67096,0.00013,23.44561]
[1776699816942,43.02,75667.5,0.1,0.67017,0.00013,23.46642]
[1776699818957,43.02,75672.08,0.1,0.67077,0.00013,23.45078]
[1776699821977,43.02,75677.59,0.1,0.67148,0.00013,23.4319]
[1776699822984,43.02,75681.44,0.1,0.67198,0.00013,23.41871]
[1776699826006,43.02,75677.75,0.1,0.6715,0.00013,23.43137]
[1776699828020,43.02,75673.32,0.1,0.67093,0.00013,23.44649]
[1776699830034,43.02,75667.24,0.1,0.67014,0.00013,23.46715]
[1776699834062,43.02,75673.83,0.1,0.671,0.00013,23.44465]
[1776699837083,43.02,75677.65,0.1,0.6715,0.00013,23.43157]
[1776699838089,43.02,75681.46,0.1,0.67199,0.00013,23.41851]
[1776699841111,43.02,75670.94,0.1,0.67063,0.00013,23.4545]
[1776699842119,43.02,75665.58,0.1,0.66993,0.00013,23.47269]
[1776699844257,43.02,75665.09,0.1,0.66987,0.00013,23.47432]
[1776699844358,43.02,75655.33,0.1,0.6686,0.00013,23.50729]
[1776699845034,43.02,75655.33,0.1,0.6686,0.00013,23.50729]
[1776699846428,43.02,75652.26,0.1,0.6682,0.00013,23.51751]
[1776699846718,43.02,75652.84,0.1,0.66828,0.00013,23.51549]
[1776699847166,43.02,75639.42,0.1,0.66653,0.00013,23.56029]
[1776699848534,43.02,75641.01,0.1,0.66674,0.00013,23.55504]
[1776699852202,43.02,75646.57,0.1,0.66746,0.00013,23.53662]
[1776699854216,43.02,75641.66,0.1,0.66682,0.00013,23.55302]
[1776699855437,43.02,75637.53,0.1,0.66628,0.00013,23.5668]
[1776699859325,43.02,75634.6,0.1,0.66589,0.00013,23.57664]
[1776699859447,43.02,75634.6,0.1,0.66589,0.00013,23.57664]
[1776699859454,43.02,75631.79,0.1,0.66553,0.00013,23.58596]
[1776699860212,43.02,75631.79,0.1,0.66553,0.00013,23.58596]
[1776699860491,43.02,75626.32,0.1,0.66481,0.00013,23.60403]
[1776699865300,43.02,75629.85,0.1,0.66527,0.00013,23.59239]
[1776699868672,43.02,75625.25,0.1,0.66467,0.00013,23.60756]
[1776699868817,43.02,75625.25,0.1,0.66467,0.00013,23.60756]
[1776699869328,43.02,75618.01,0.1,0.66372,0.00013,23.6313]
[1776699870335,43.02,75611.06,0.1,0.66281,0.00013,23.65395]
[1776699875370,43.02,75612.89,0.1,0.66308,0.00013,23.64421]
[1776699877384,43.02,75609.21,0.1,0.6626,0.00013,23.65611]
[1776699882418,43.02,75606.55,0.1,0.66226,0.00013,23.6645]
[1776699887453,43.01,75605.86,0.1,0.66218,0.00013,23.66648]
[1776699892491,43.01,75604.47,0.1,0.66201,0.00013,23.67072]
[1776699897525,43.01,75603.69,0.1,0.66191,0.00013,23.67297]
[1776699900546,43.0,75615.15,0.1,0.66342,0.00013,23.63554]
[1776699902560,43.0,75608.73,0.1,0.66258,0.00013,23.65642]
[1776699903568,43.0,75602.17,0.1,0.66172,0.00013,23.67765]
[1776699904380,43.0,75602.17,0.1,0.66172,0.00013,23.67765]
[1776699904648,43.0,75602.17,0.1,0.66172,0.00013,23.67765]
[1776699904575,43.0,75590.71,0.1,0.66022,0.00013,23.71449]
[1776699906144,43.0,75589.94,0.1,0.66012,0.00013,23.71689]
[1776699906472,43.0,75589.94,0.1,0.66012,0.00013,23.71689]
[1776699906603,43.0,75585.64,0.1,0.65956,0.00013,23.73056]
[1776699906854,43.0,75585.64,0.1,0.65956,0.00013,23.73056]
[1776699907496,43.0,75585.64,0.1,0.65956,0.00013,23.73056]
[1776699907610,43.0,75591.34,0.1,0.66031,0.00013,23.71224]
[1776699909741,43.0,75594.72,0.1,0.66076,0.00013,23.70129]
[1776699910218,43.0,75594.59,0.1,0.66074,0.00013,23.70163]
[1776699910400,43.0,75594.59,0.1,0.66074,0.00013,23.70163]
[1776699910635,43.0,75599.24,0.1,0.66136,0.00013,23.68658]
[1776699911283,43.0,75599.24,0.1,0.66136,0.00013,23.68658]
[1776699911724,43.0,75599.24,0.1,0.66136,0.00013,23.68658]
[1776699914730,43.0,75598.93,0.1,0.66132,0.00013,23.6874]
[1776699915176,43.0,75600.15,0.1,0.66149,0.00013,23.68341]
[1776699916541,42.99,75601.23,0.1,0.66163,0.00013,23.67986]
[1776699916864,42.99,75600.93,0.1,0.66159,0.00013,23.68078]
[1776699918478,42.99,75602.94,0.1,0.66186,0.00013,23.67423]
[1776699919721,42.99,75602.01,0.1,0.66174,0.00013,23.67719]
[1776699919870,42.99,75600.48,0.1,0.66154,0.00013,23.6821]
[1776699922319,42.99,75602.07,0.1,0.66175,0.00013,23.67686]
[1776699922727,42.99,75609.58,0.1,0.66274,0.00013,23.65244]
[1776699923729,42.99,75615.78,0.1,0.66355,0.00013,23.63216]
[1776699924738,42.99,75606.57,0.1,0.66235,0.00013,23.66216]
[1776699925744,42.99,75601.88,0.1,0.66173,0.00013,23.67735]
[1776699926751,42.99,75608.66,0.1,0.66262,0.00013,23.65532]
[1776699927758,42.99,75616.11,0.1,0.6636,0.00013,23.63097]
[1776699928766,42.99,75610.01,0.1,0.6628,0.00013,23.65086]
[1776699930780,42.99,75599.32,0.1,0.6614,0.00013,23.68549]
[1776699933386,42.99,75597.64,0.1,0.6612,0.00013,23.68733]
[1776699934808,42.99,75594.25,0.1,0.66076,0.00013,23.69803]
[1776699936697,42.98,75600.54,0.1,0.66159,0.00013,23.67768]
[1776699939843,42.98,75593.49,0.1,0.66067,0.00013,23.70021]
[1776699941856,42.98,75589.85,0.1,0.6602,0.00013,23.71176]
[1776699947660,42.98,75591.18,0.1,0.66038,0.00013,23.70721]
[1776699948414,42.98,75592.98,0.1,0.66062,0.00013,23.70136]
[1776699948579,42.98,75592.98,0.1,0.66062,0.00013,23.70136]
[1776699948680,42.98,75597.09,0.1,0.66116,0.00013,23.68807]
[1776699948908,42.98,75607.72,0.1,0.66256,0.00013,23.65358]
[1776699950922,42.98,75620.64,0.1,0.66426,0.00013,23.6113]
[1776699953943,42.98,75629.9,0.1,0.66547,0.00013,23.5808]
[1776699955957,42.98,75624.64,0.1,0.66478,0.00013,23.59825]
[1776699956964,42.98,75619.67,0.1,0.66413,0.00013,23.61462]
[1776699957971,42.98,75616.09,0.1,0.66366,0.00013,23.62636]
[1776699963006,42.98,75617.27,0.1,0.66381,0.00013,23.62246]
[1776699964469,42.98,75617.27,0.1,0.66381,0.00013,23.62246]
[1776699965474,42.98,75599.27,0.1,0.66145,0.00013,23.68103]
[1776699966028,42.98,75593.02,0.1,0.66063,0.00013,23.70112]
[1776699967302,42.98,75593.02,0.1,0.66063,0.00013,23.70112]
[1776699967820,42.98,75593.02,0.1,0.66063,0.00013,23.70112]
[1776699970056,42.97,75583.64,0.1,0.6594,0.00013,23.7309]
[1776699972025,42.97,75582.79,0.1,0.6593,0.00013,23.73353]
[1776699972806,42.97,75582.79,0.1,0.6593,0.00013,23.73353]
[1776699973078,42.97,75595.63,0.1,0.66099,0.00013,23.69219]
[1776699976098,42.97,75590.97,0.1,0.66039,0.00013,23.70701]
[1776699978814,42.97,75587.44,0.1,0.65992,0.00013,23.71826]
[1776699979584,42.97,75586.62,0.1,0.65982,0.00013,23.72081]
[1776699979669,42.96,75598.42,0.1,0.66137,0.00013,23.68279]
[1776699979968,42.96,75598.42,0.1,0.66137,0.00013,23.68279]
[1776699980135,42.96,75609.48,0.1,0.66283,0.00013,23.64686]
[1776699981137,42.96,75618.0,0.1,0.66395,0.00013,23.61898]
[1776699985165,42.96,75622.37,0.1,0.66452,0.00013,23.60463]
[1776699986172,42.96,75613.38,0.1,0.66334,0.00013,23.63414]
[1776699989193,42.96,75607.58,0.1,0.66258,0.00013,23.65303]
[1776699991904,42.96,75606.52,0.1,0.66246,0.00013,23.65285]
[1776699992747,42.96,75606.52,0.1,0.66246,0.00013,23.65285]
[1776699992813,42.96,75602.15,0.1,0.66189,0.00013,23.66701]
[1776699993739,42.96,75602.15,0.1,0.66189,0.00013,23.66701]
[1776699993776,42.96,75611.19,0.1,0.66308,0.00013,23.63757]
[1776699995372,42.96,75608.19,0.1,0.66268,0.00013,23.64733]
[1776699995399,42.96,75608.19,0.1,0.66268,0.00013,23.64733]
[1776699995738,42.96,75608.19,0.1,0.66268,0.00013,23.64733]
[1776699996242,42.96,75612.71,0.1,0.66328,0.00013,23.63253]
[1776699997249,42.96,75619.27,0.1,0.66414,0.00013,23.61102]
[1776699998256,42.96,75630.74,0.1,0.66564,0.00013,23.57317]
[1776699999263,42.96,75634.71,0.1,0.66617,0.00013,23.55989]
[1776700000270,42.96,75644.8,0.1,0.66749,0.00013,23.52611]
[1776700002284,42.96,75648.23,0.1,0.66794,0.00013,23.51446]
[1776700007319,42.95,75649.29,0.1,0.66809,0.00013,23.51058]
[1776700012354,42.95,75649.54,0.1,0.66814,0.00013,23.50942]
[1776700017389,42.95,75644.09,0.1,0.66744,0.00013,23.5274]
[1776700018396,42.95,75636.78,0.1,0.66648,0.00013,23.55174]
[1776700022820,42.94,75638.64,0.1,0.66674,0.00013,23.54523]
[1776700022859,42.94,75649.07,0.1,0.6681,0.00013,23.51019]
[1776700023142,42.94,75649.07,0.1,0.6681,0.00013,23.51019]
[1776700026314,42.94,75643.81,0.1,0.66742,0.00013,23.52764]
[1776700026657,42.94,75643.81,0.1,0.66742,0.00013,23.52764]
[1776700028418,42.94,75645.3,0.1,0.66762,0.00013,23.5225]
[1776700032532,42.94,75647.8,0.1,0.66796,0.00013,23.51384]
[1776700032758,42.94,75647.8,0.1,0.66796,0.00013,23.51384]
[1776700033508,42.94,75669.03,0.1,0.67073,0.00013,23.44185]
[1776700034452,42.94,75669.03,0.1,0.67073,0.00013,23.44185]
[1776700034511,42.93,75674.02,0.1,0.67138,0.00013,23.42472]
[1776700034932,42.93,75674.02,0.1,0.67138,0.00013,23.42472]
[1776700040294,42.94,75675.17,0.1,0.67153,0.00013,23.42082]
[1776700040395,42.94,75675.17,0.1,0.67153,0.00013,23.42082]
[1776700040464,42.94,75675.17,0.1,0.67153,0.00013,23.42082]
[1776700040612,42.94,75683.7,0.1,0.67263,0.00013,23.39149]
[1776700041566,42.93,75697.8,0.1,0.67447,0.00013,23.34247]
[1776700042397,42.93,75697.8,0.1,0.67447,0.00013,23.34247]
[1776700042573,42.93,75703.86,0.1,0.67525,0.00013,23.32122]
[1776700042939,42.93,75703.86,0.1,0.67525,0.00013,23.32122]
[1776700043581,42.93,75705.12,0.1,0.67542,0.00013,23.31675]
[1776700048875,42.93,75705.92,0.1,0.67553,0.00013,23.31371]
[1776700048892,42.93,75705.92,0.1,0.67553,0.00013,23.31371]
[1776700049624,42.93,75703.21,0.1,0.67518,0.00013,23.32308]
[1776700052988,42.93,75703.21,0.1,0.67521,0.00013,23.31929]
[1776700053350,42.93,75703.21,0.1,0.67521,0.00013,23.31929]
[1776700057680,42.92,75698.92,0.1,0.67466,0.00013,23.33394]
[1776700057974,42.92,75698.92,0.1,0.67466,0.00013,23.33394]
[1776700058687,42.92,75694.73,0.1,0.67415,0.00013,23.34777]
[1776700059694,42.91,75698.24,0.1,0.67463,0.00013,23.33466]
[1776700064729,42.89,75699.35,0.1,0.67483,0.00013,23.32911]
[1776700067750,42.89,75694.23,0.1,0.67418,0.00013,23.34676]
[1776700068756,42.89,75689.8,0.1,0.67361,0.00013,23.36208]
[1776700073792,42.88,75690.35,0.1,0.6737,0.00013,23.35966]
[1776700076821,42.88,75686.98,0.1,0.67327,0.00013,23.37105]
[1776700080849,42.88,75682.25,0.1,0.67267,0.00013,23.38701]
[1776700082863,42.87,75686.89,0.1,0.67328,0.00013,23.37071]
[1776700085690,42.87,75686.39,0.1,0.67322,0.00013,23.37222]
[1776700085884,42.87,75677.27,0.1,0.67204,0.00013,23.40364]
[1776700086891,42.87,75668.02,0.1,0.67084,0.00013,23.4353]
[1776700087898,42.87,75672.46,0.1,0.67142,0.00013,23.4201]
[1776700092935,42.87,75672.27,0.1,0.67139,0.00013,23.42083]
[1776700097971,42.87,75675.86,0.1,0.67185,0.00013,23.40858]
[1776700100062,42.87,75677.37,0.1,0.67205,0.00013,23.4034]
[1776700100112,42.87,75677.37,0.1,0.67205,0.00013,23.4034]
[1776700100163,42.87,75677.37,0.1,0.67205,0.00013,23.4034]
[1776700100896,42.87,75677.37,0.1,0.67205,0.00013,23.4034]
[1776700100938,42.87,75691.42,0.1,0.67387,0.00013,23.35481]
[1776700101475,42.87,75691.42,0.1,0.67387,0.00013,23.35481]
[1776700101757,42.87,75691.42,0.1,0.67387,0.00013,23.35481]
[1776700101859,42.87,75700.13,0.1,0.675,0.00013,23.32431]
[1776700102727,42.87,75704.5,0.1,0.67557,0.00013,23.30892]
[1776700104256,42.87,75704.06,0.1,0.67552,0.00013,23.31047]
[1776700105093,42.87,75704.08,0.1,0.67552,0.00013,23.31029]
[1776700105171,42.87,75704.08,0.1,0.67552,0.00013,23.31029]
[1776700105880,42.87,75703.85,0.1,0.67549,0.00013,23.31105]
[1776700106212,42.87,75703.85,0.1,0.67549,0.00013,23.31105]
[1776700106264,42.87,75704.51,0.1,0.67558,0.00013,23.30867]
[1776700108978,42.87,75703.48,0.1,0.67545,0.00013,23.31229]
[1776700115987,42.86,75706.92,0.1,0.67593,0.00013,23.29617]
[1776700116148,42.86,75712.44,0.1,0.67664,0.00013,23.27661]
[1776700117064,42.86,75712.44,0.1,0.67664,0.00013,23.27661]
[1776700117124,42.86,75716.87,0.1,0.67722,0.00013,23.2609]
[1776700122159,42.86,75717.45,0.1,0.6773,0.00013,23.25876]
[1776700125182,42.86,75711.25,0.1,0.6765,0.00013,23.28063]
[1776700127195,42.86,75714.9,0.1,0.67697,0.00013,23.26767]
[1776700132231,42.86,75712.37,0.1,0.67665,0.00013,23.27651]
[1776700134750,42.86,75708.16,0.1,0.67611,0.00013,23.29129]
[1776700135985,42.86,75694.46,0.1,0.67433,0.00013,23.33929]
[1776700136264,42.86,75688.57,0.1,0.67357,0.00013,23.35972]
[1776700139289,42.86,75696.99,0.1,0.67467,0.00013,23.33008]
[1776700141304,42.85,75691.44,0.1,0.67396,0.00013,23.34931]
[1776700145455,42.85,75689.93,0.1,0.67377,0.00013,23.3543]
[1776700145494,42.85,75687.38,0.1,0.67344,0.00013,23.36308]
[1776700146339,42.85,75681.51,0.1,0.67268,0.00013,23.38333]
[1776700151509,42.85,75679.5,0.1,0.67244,0.00013,23.38982]
[1776700151516,42.85,75679.5,0.1,0.67244,0.00013,23.38982]
[1776700151568,42.85,75679.5,0.1,0.67244,0.00013,23.38982]
[1776700151759,42.85,75679.5,0.1,0.67244,0.00013,23.38982]
[1776700151955,42.84,75679.56,0.1,0.67245,0.00013,23.3895]
[1776700152381,42.84,75669.83,0.1,0.67119,0.00013,23.42289]
[1776700154880,42.84,75669.2,0.1,0.67111,0.00013,23.42491]
[1776700154890,42.84,75669.2,0.1,0.67111,0.00013,23.42491]
[1776700155031,42.84,75669.2,0.1,0.67111,0.00013,23.42491]
[1776700154940,42.84,75660.35,0.1,0.66996,0.00013,23.45503]
[1776700155402,42.84,75647.8,0.1,0.66832,0.00013,23.4976]
[1776700156409,42.84,75643.13,0.1,0.66771,0.00013,23.5133]
[1776700158883,42.84,75640.53,0.1,0.66737,0.00013,23.52199]
[1776700158937,42.84,75640.53,0.1,0.66737,0.00013,23.52199]
[1776700159028,42.84,75637.3,0.1,0.66694,0.00013,23.53292]
[1776700159222,42.84,75637.3,0.1,0.66694,0.00013,23.53292]
[1776700159431,42.84,75631.72,0.1,0.66621,0.00013,23.55165]
[1776700160250,42.84,75631.72,0.1,0.66621,0.00013,23.55165]
[1776700160538,42.84,75631.72,0.1,0.66621,0.00013,23.55165]
[1776700160818,42.84,75631.72,0.1,0.66621,0.00013,23.55165]
[1776700160967,42.84,75627.89,0.1,0.6657,0.00013,23.56447]
[1776700161445,42.84,75622.06,0.1,0.66494,0.00013,23.58387]
[1776700166968,42.84,75624.2,0.1,0.66521,0.00013,23.57693]
[1776700171515,42.85,75619.51,0.1,0.66461,0.00013,23.5891]
[1776700176550,42.85,75618.25,0.1,0.66444,0.00013,23.59338]
[1776700178565,42.85,75613.08,0.1,0.66376,0.00013,23.61045]
[1776700179165,42.85,75613.08,0.1,0.66376,0.00013,23.61045]
[1776700179979,42.85,75613.08,0.1,0.66376,0.00013,23.61045]
[1776700180012,42.85,75600.07,0.1,0.66204,0.00013,23.653]
[1776700180302,42.85,75600.07,0.1,0.66204,0.00013,23.653]
[1776700180339,42.85,75600.07,0.1,0.66204,0.00013,23.653]
[1776700180436,42.85,75600.07,0.1,0.66204,0.00013,23.653]
[1776700180695,42.85,75600.07,0.1,0.66204,0.00013,23.653]
[1776700180977,42.85,75600.07,0.1,0.66204,0.00013,23.653]
[1776700181034,42.85,75584.07,0.1,0.65993,0.00013,23.7047]
[1776700181712,42.85,75584.07,0.1,0.65993,0.00013,23.7047]
[1776700181715,42.85,75583.38,0.1,0.65984,0.00013,23.70685]
[1776700185614,42.84,75588.03,0.1,0.66047,0.00013,23.69164]
[1776700187629,42.84,75583.4,0.1,0.65986,0.00013,23.70643]
[1776700189484,42.84,75583.33,0.1,0.65985,0.00013,23.7066]
[1776700189837,42.84,75583.33,0.1,0.65985,0.00013,23.7066]
[1776700189866,42.84,75580.37,0.1,0.65946,0.00013,23.71603]
[1776700193684,42.84,75576.55,0.1,0.65897,0.00013,23.72798]
[1776700194241,42.84,75576.55,0.1,0.65897,0.00013,23.72798]
[1776700194812,42.84,75581.85,0.1,0.65967,0.00013,23.71094]
[1776700200733,42.83,75576.2,0.1,0.65894,0.00013,23.7287]
[1776700203754,42.83,75583.28,0.1,0.65988,0.00013,23.70581]
[1776700206028,42.83,75586.61,0.1,0.66032,0.00013,23.69504]
[1776700206060,42.83,75586.61,0.1,0.66032,0.00013,23.69504]
[1776700205885,42.83,75599.53,0.1,0.66203,0.00013,23.65316]
[1776700206775,42.83,75602.43,0.1,0.66241,0.00013,23.6437]
[1776700211812,42.83,75608.05,0.1,0.66315,0.00013,23.62533]
[1776700212277,42.83,75608.05,0.1,0.66315,0.00013,23.62533]
[1776700212427,42.83,75608.05,0.1,0.66315,0.00013,23.62533]
[1776700212675,42.83,75608.05,0.1,0.66315,0.00013,23.62533]
[1776700212818,42.83,75612.84,0.1,0.66378,0.00013,23.60961]
[1776700214836,42.83,75608.59,0.1,0.66322,0.00013,23.62361]
[1776700215622,42.83,75608.59,0.1,0.66322,0.00013,23.62361]
[1776700215646,42.83,75608.59,0.1,0.66322,0.00013,23.62361]
[1776700215847,42.83,75601.77,0.1,0.66232,0.00013,23.64592]
[1776700216979,42.83,75591.24,0.1,0.66093,0.00013,23.68011]
[1776700217883,42.83,75587.16,0.1,0.6604,0.00013,23.69324]
[1776700218701,42.83,75587.16,0.1,0.6604,0.00013,23.69324]
[1776700218866,42.83,75581.73,0.1,0.65968,0.00013,23.71066]
[1776700219975,42.83,75581.73,0.1,0.65968,0.00013,23.71066]
[1776700220011,42.83,75584.16,0.1,0.66,0.00013,23.7028]
[1776700220881,42.83,75592.36,0.1,0.66109,0.00013,23.67635]
[1776700223081,42.83,75592.71,0.1,0.66114,0.00013,23.67512]
[1776700224291,42.83,75595.07,0.1,0.66145,0.00013,23.66745]
[1776700224909,42.83,75591.22,0.1,0.66094,0.00013,23.67991]
[1776700228951,42.83,75596.43,0.1,0.66163,0.00013,23.66293]
[1776700229186,42.83,75596.43,0.1,0.66163,0.00013,23.66293]
[1776700229554,42.83,75596.43,0.1,0.66163,0.00013,23.66293]
[1776700229923,42.83,75596.43,0.1,0.66163,0.00013,23.66293]
[1776700229959,42.83,75603.83,0.1,0.66261,0.00013,23.63881]
[1776700230966,42.83,75611.39,0.1,0.66361,0.00013,23.61404]
[1776700232982,42.83,75604.38,0.1,0.6627,0.00013,23.63349]
[1776700233987,42.83,75597.46,0.1,0.66179,0.00013,23.65605]
[1776700236306,42.83,75597.75,0.1,0.66182,0.00013,23.65508]
[1776700236381,42.83,75597.75,0.1,0.66182,0.00013,23.65508]
[1776700237525,42.83,75595.57,0.1,0.66154,0.00013,23.66215]
[1776700238015,42.83,75602.88,0.1,0.6625,0.00013,23.63834]
[1776700239022,42.83,75610.02,0.1,0.66344,0.00013,23.61496]
[1776700240106,42.83,75610.02,0.1,0.66344,0.00013,23.61496]
[1776700242043,42.83,75615.19,0.1,0.66412,0.00013,23.59802]
[1776700243049,42.83,75618.83,0.1,0.6646,0.00013,23.58603]
[1776700244057,42.83,75628.46,0.1,0.66586,0.00013,23.55413]
[1776700245064,42.83,75632.14,0.1,0.66634,0.00013,23.54193]
[1776700247080,42.83,75615.67,0.1,0.66417,0.00013,23.59674]
[1776700248087,42.83,75615.18,0.1,0.66411,0.00013,23.59838]
[1776700250101,42.83,75611.48,0.1,0.66362,0.00013,23.61061]
[1776700255136,42.83,75614.08,0.1,0.66396,0.00013,23.60214]
[1776700260171,42.83,75615.38,0.1,0.66413,0.00013,23.59795]
[1776700261178,42.83,75620.98,0.1,0.66486,0.00013,23.57948]
[1776700263195,42.83,75616.12,0.1,0.66422,0.00013,23.59559]
[1776700264202,42.83,75622.2,0.1,0.66502,0.00013,23.57552]
[1776700265209,42.83,75629.23,0.1,0.66594,0.00013,23.5522]
[1776700266217,42.84,75636.02,0.1,0.66683,0.00013,23.52958]
[1776700267224,42.84,75643.97,0.1,0.66787,0.00013,23.50287]
[1776700268231,42.84,75635.21,0.1,0.66672,0.00013,23.53229]
[1776700269238,42.83,75630.53,0.1,0.66611,0.00013,23.5479]
[1776700270245,42.83,75626.07,0.1,0.66553,0.00013,23.56272]
[1776700274280,42.84,75617.1,0.1,0.66434,0.00013,23.59251]
[1776700275287,42.84,75613.01,0.1,0.66381,0.00013,23.606]
[1776700277301,42.84,75607.15,0.1,0.66303,0.00013,23.62524]
[1776700278453,42.84,75607.15,0.1,0.66303,0.00013,23.62524]
[1776700278555,42.84,75607.15,0.1,0.66303,0.00013,23.62524]
[1776700279269,42.84,75605.69,0.1,0.66284,0.00013,23.62999]
[1776700279617,42.84,75605.69,0.1,0.66284,0.00013,23.62999]
[1776700279979,42.84,75605.69,0.1,0.66284,0.00013,23.62999]
[1776700280029,42.84,75599.13,0.1,0.66198,0.00013,23.65138]
[1776700280695,42.84,75599.13,0.1,0.66198,0.00013,23.65138]
[1776700280797,42.84,75607.28,0.1,0.66305,0.00013,23.62474]
[1776700281752,42.84,75600.4,0.1,0.66215,0.00013,23.6472]
[1776700283998,42.84,75600.0,0.1,0.66209,0.00013,23.64851]
[1776700284450,42.83,75600.75,0.1,0.66219,0.00013,23.64601]
[1776700284540,42.83,75600.75,0.1,0.66219,0.00013,23.64601]
[1776700284621,42.83,75604.65,0.1,0.66271,0.00013,23.63326]
[1776700285396,42.83,75604.65,0.1,0.66271,0.00013,23.63326]
[1776700285462,42.83,75611.79,0.1,0.66365,0.00013,23.60986]
[1776700286290,42.83,75611.79,0.1,0.66365,0.00013,23.60986]
[1776700286580,42.83,75611.79,0.1,0.66365,0.00013,23.60986]
[1776700286653,42.83,75619.72,0.1,0.66469,0.00013,23.58371]
[1776700289388,42.83,75615.75,0.1,0.66417,0.00013,23.59687]
[1776700291402,42.83,75627.43,0.1,0.66572,0.00013,23.55466]
[1776700293416,42.84,75623.09,0.1,0.66515,0.00013,23.56914]
[1776700295432,42.84,75618.53,0.1,0.66455,0.00013,23.58432]
[1776700297011,42.84,75612.53,0.1,0.66376,0.00013,23.60413]
[1776700298485,42.84,75617.03,0.1,0.66435,0.00013,23.58931]
[1776700299483,42.84,75612.68,0.1,0.66378,0.00013,23.60365]
[1776700300490,42.84,75604.89,0.1,0.66275,0.00013,23.62921]
[1776700301497,42.84,75598.05,0.1,0.66185,0.00013,23.65151]
[1776700303748,42.84,75600.75,0.1,0.6622,0.00013,23.6427]
[1776700303830,42.84,75600.75,0.1,0.6622,0.00013,23.6427]
[1776700307505,42.84,75598.02,0.1,0.66185,0.00013,23.65143]
[1776700307605,42.84,75589.58,0.1,0.66074,0.00013,23.67875]
[1776700308515,42.84,75589.58,0.1,0.66074,0.00013,23.67875]
[1776700308852,42.83,75584.41,0.1,0.66005,0.00013,23.69536]
[1776700310562,42.83,75580.44,0.1,0.65953,0.00013,23.70797]
[1776700311569,42.83,75585.94,0.1,0.66026,0.00013,23.69023]
[1776700312480,42.83,75585.94,0.1,0.66026,0.00013,23.69023]
[1776700312598,42.83,75585.94,0.1,0.66026,0.00013,23.69023]
[1776700312683,42.83,75588.27,0.1,0.66057,0.00013,23.68266]
[1776700314590,42.83,75594.7,0.1,0.66143,0.00013,23.66177]
[1776700316604,42.83,75598.63,0.1,0.66195,0.00013,23.64894]
[1776700318485,42.83,75599.66,0.1,0.66209,0.00013,23.64556]
[1776700318954,42.83,75599.66,0.1,0.66209,0.00013,23.64556]
[1776700319115,42.83,75599.66,0.1,0.66209,0.00013,23.64556]
[1776700319141,42.83,75599.66,0.1,0.66209,0.00013,23.64556]
[1776700319147,42.83,75599.66,0.1,0.66209,0.00013,23.64556]
[1776700319167,42.83,75601.14,0.1,0.66228,0.00013,23.64072]
[1776700320632,42.83,75610.24,0.1,0.66348,0.00013,23.61093]
[1776700322646,42.83,75617.44,0.1,0.66443,0.00013,23.58725]
[1776700327681,42.83,75617.59,0.1,0.66444,0.00013,23.5869]
[1776700331709,42.83,75611.25,0.1,0.66361,0.00013,23.60787]
[1776700332716,42.83,75601.68,0.1,0.66234,0.00013,23.6392]
[1776700334731,42.83,75610.49,0.1,0.66351,0.00013,23.61033]
[1776700335738,42.83,75615.99,0.1,0.66423,0.00013,23.59223]
[1776700337758,42.83,75621.86,0.1,0.665,0.00013,23.57287]
[1776700338764,42.83,75630.83,0.1,0.66618,0.00013,23.54308]
[1776700343799,42.83,75630.51,0.1,0.66613,0.00013,23.5442]
[1776700345812,42.83,75623.05,0.1,0.66515,0.00013,23.56911]
[1776700351270,42.84,75621.87,0.1,0.66499,0.00013,23.57316]
[1776700354876,42.84,75627.79,0.1,0.66578,0.00013,23.55012]
[1776700357897,42.84,75633.32,0.1,0.6665,0.00013,23.53183]
[1776700359913,42.84,75626.78,0.1,0.66564,0.00013,23.55376]
[1776700362934,42.84,75617.31,0.1,0.66439,0.00013,23.58525]
[1776700365955,42.84,75621.13,0.1,0.66489,0.00013,23.57268]
[1776700369988,42.84,75625.73,0.1,0.66549,0.00013,23.55755]
[1776700375023,42.85,75626.6,0.1,0.6656,0.00013,23.55487]
[1776700377039,42.85,75636.76,0.1,0.66693,0.00013,23.52099]
[1776700379054,42.84,75639.14,0.1,0.66725,0.00013,23.51286]
[1776700383114,42.84,75640.95,0.1,0.66749,0.00013,23.50655]
[1776700383161,42.84,75642.26,0.1,0.66766,0.00013,23.50207]
[1776700383724,42.84,75642.26,0.1,0.66766,0.00013,23.50207]
[1776700384088,42.83,75633.24,0.1,0.6665,0.00013,23.53168]
[1776700385094,42.83,75622.51,0.1,0.6651,0.00013,23.5673]
[1776700388116,42.83,75618.62,0.1,0.6646,0.00013,23.57983]
[1776700390854,42.83,75617.97,0.1,0.66452,0.00013,23.58173]
[1776700391137,42.83,75625.53,0.1,0.66552,0.00013,23.55655]
[1776700392281,42.83,75625.53,0.1,0.66552,0.00013,23.55655]
[1776700393154,42.82,75629.03,0.1,0.66599,0.00013,23.54469]
[1776700394161,42.82,75635.09,0.1,0.66679,0.00013,23.52435]
[1776700396822,42.82,75637.66,0.1,0.66713,0.00013,23.51557]
[1776700397186,42.82,75646.41,0.1,0.66828,0.00013,23.48604]
[1776700397705,42.82,75646.41,0.1,0.66828,0.00013,23.48604]
[1776700398193,42.81,75644.85,0.1,0.66809,0.00013,23.4908]
[1776700400207,42.8,75640.72,0.1,0.66759,0.00013,23.5037]
[1776700401214,42.8,75636.79,0.1,0.66708,0.00013,23.51684]
[1776700402221,42.8,75622.87,0.1,0.66525,0.00013,23.56324]
[1776700403229,42.8,75620.63,0.1,0.66496,0.00013,23.57056]
[1776700408264,42.79,75620.25,0.1,0.66493,0.00013,23.57125]
[1776700411286,42.79,75614.32,0.1,0.66418,0.00013,23.58696]
[1776700416321,42.78,75612.25,0.1,0.66393,0.00013,23.59317]
[1776700418335,42.78,75608.67,0.1,0.66347,0.00013,23.6047]
[1776700423373,42.77,75606.57,0.1,0.66322,0.00013,23.6109]
[1776700424579,42.77,75606.17,0.1,0.66317,0.00013,23.61207]
[1776700424924,42.77,75606.17,0.1,0.66317,0.00013,23.61207]
[1776700425545,42.77,75609.26,0.1,0.66358,0.00013,23.60192]
[1776700429182,42.77,75605.74,0.1,0.66311,0.00013,23.61349]
[1776700429667,42.77,75605.69,0.1,0.6631,0.00013,23.61365]
[1776700435457,42.76,75605.82,0.1,0.66315,0.00013,23.61237]
[1776700436440,42.76,75605.82,0.1,0.66315,0.00013,23.61237]
[1776700436463,42.76,75605.77,0.1,0.66315,0.00013,23.61239]
[1776700441499,42.75,75604.56,0.1,0.66302,0.00013,23.61562]
[1776700445526,42.75,75609.05,0.1,0.66363,0.00013,23.60026]
[1776700450965,42.74,75611.54,0.1,0.66398,0.00013,23.59151]
[1776700451100,42.74,75611.54,0.1,0.66398,0.00013,23.59151]
[1776700451172,42.74,75611.68,0.1,0.66401,0.00013,23.59079]
[1776700451448,42.74,75611.68,0.1,0.66401,0.00013,23.59079]
[1776700451569,42.74,75615.68,0.1,0.66454,0.00013,23.57756]
[1776700452523,42.74,75615.68,0.1,0.66454,0.00013,23.57756]
[1776700454282,42.73,75633.87,0.1,0.66695,0.00013,23.51651]
[1776700455605,42.73,75635.94,0.1,0.66722,0.00013,23.50948]
[1776700458627,42.73,75636.51,0.1,0.6673,0.00013,23.50743]
[1776700458652,42.73,75644.95,0.1,0.66841,0.00013,23.47885]
[1776700461934,42.73,75648.19,0.1,0.66884,0.00013,23.46776]
[1776700462727,42.73,75649.47,0.1,0.66901,0.00013,23.46335]
[1776700462856,42.73,75649.47,0.1,0.66901,0.00013,23.46335]
[1776700463376,42.73,75649.47,0.1,0.66901,0.00013,23.46335]
[1776700463399,42.73,75645.01,0.1,0.66843,0.00013,23.47839]
[1776700464137,42.73,75645.01,0.1,0.66843,0.00013,23.47839]
[1776700464238,42.73,75640.53,0.1,0.66784,0.00013,23.4935]
[1776700464852,42.73,75640.53,0.1,0.66784,0.00013,23.4935]
[1776700464954,42.73,75644.94,0.1,0.66842,0.00013,23.47854]
[1776700466569,42.73,75643.31,0.1,0.66821,0.00013,23.48406]
[1776700466683,42.73,75641.36,0.1,0.66795,0.00013,23.49061]
[1776700471718,42.72,75645.18,0.1,0.66848,0.00013,23.47388]
[1776700473732,42.72,75650.18,0.1,0.66914,0.00013,23.45684]
[1776700474739,42.72,75654.09,0.1,0.66965,0.00013,23.44348]
[1776700475745,42.72,75658.53,0.1,0.67024,0.00013,23.4283]
[1776700480781,42.72,75655.22,0.1,0.66982,0.00013,23.43918]
[1776700482795,42.72,75650.48,0.1,0.66921,0.00013,23.45504]
[1776700484809,42.71,75646.2,0.1,0.66865,0.00013,23.46948]
[1776700487439,42.71,75641.17,0.1,0.66799,0.00013,23.48647]
[1776700487835,42.71,75629.23,0.1,0.66642,0.00013,23.52663]
[1776700488842,42.71,75628.43,0.1,0.66632,0.00013,23.52924]
[1776700493881,42.71,75623.9,0.1,0.66574,0.00013,23.544]
[1776700497909,42.7,75614.42,0.1,0.6645,0.00013,23.57517]
[1776700501937,42.7,75630.81,0.1,0.66667,0.00013,23.52029]
[1776700502944,42.7,75629.34,0.1,0.66648,0.00013,23.52515]
[1776700504958,42.7,75635.08,0.1,0.66724,0.00013,23.50572]
[1776700507979,42.7,75630.77,0.1,0.66668,0.00013,23.52003]
[1776700508985,42.7,75634.82,0.1,0.66721,0.00013,23.50634]
[1776700511000,42.7,75638.44,0.1,0.66769,0.00013,23.49402]
[1776700513015,42.69,75641.99,0.1,0.66816,0.00013,23.48192]
[1776700516036,42.69,75650.76,0.1,0.66932,0.00013,23.45201]
[1776700519057,42.69,75643.51,0.1,0.66837,0.00013,23.47663]
[1776700522078,42.69,75639.97,0.1,0.6679,0.00013,23.48851]
[1776700525099,42.69,75635.64,0.1,0.66734,0.00013,23.50301]
[1776700528120,42.69,75631.28,0.1,0.66677,0.00013,23.51754]
[1776700531141,42.67,75636.3,0.1,0.66751,0.00013,23.49541]
[1776700536175,42.67,75632.85,0.1,0.66706,0.00013,23.50686]
[1776700537183,42.67,75638.23,0.1,0.66777,0.00013,23.48866]
[1776700542219,42.67,75639.7,0.1,0.66797,0.00013,23.48355]
[1776700543226,42.67,75644.76,0.1,0.66864,0.00013,23.46637]
[1776700547254,42.67,75654.01,0.1,0.66985,0.00013,23.43484]
[1776700549268,42.67,75662.3,0.1,0.67094,0.00013,23.40644]
[1776700554303,42.67,75663.01,0.1,0.67103,0.00013,23.40391]
[1776700555115,42.67,75663.01,0.1,0.67103,0.00013,23.40391]
[1776700555164,42.67,75663.01,0.1,0.67103,0.00013,23.40391]
[1776700558023,42.66,75666.43,0.1,0.67149,0.00013,23.3918]
[1776700558371,42.66,75666.43,0.1,0.67149,0.00013,23.3918]
[1776700558397,42.66,75661.21,0.1,0.67081,0.00013,23.40968]
[1776700561355,42.66,75667.05,0.1,0.67159,0.00013,23.38919]
[1776700564355,42.66,75668.92,0.1,0.67184,0.00013,23.38252]
[1776700565381,42.66,75674.19,0.1,0.67254,0.00013,23.36404]
[1776700566556,42.66,75674.19,0.1,0.67254,0.00013,23.36404]
[1776700566540,42.65,75686.13,0.1,0.6741,0.00013,23.3223]
[1776700567402,42.65,75694.1,0.1,0.67514,0.00013,23.29424]
[1776700567683,42.65,75694.1,0.1,0.67514,0.00013,23.29424]
[1776700571204,42.65,75693.8,0.1,0.6751,0.00013,23.29522]
[1776700571430,42.65,75679.15,0.1,0.67319,0.00013,23.34654]
[1776700572437,42.65,75672.37,0.1,0.67231,0.00013,23.37005]
[1776700572792,42.65,75672.37,0.1,0.67231,0.00013,23.37005]
[1776700578478,42.65,75672.2,0.1,0.67231,0.00013,23.37002]
[1776700582510,42.64,75676.4,0.1,0.67287,0.00013,23.35505]
[1776700584524,42.64,75680.96,0.1,0.67347,0.00013,23.33897]
[1776700586551,42.64,75691.54,0.1,0.67486,0.00013,23.30173]
[1776700586766,42.64,75691.54,0.1,0.67486,0.00013,23.30173]
[1776700586838,42.64,75691.54,0.1,0.67486,0.00013,23.30173]
[1776700587547,42.64,75689.72,0.1,0.67462,0.00013,23.30808]
[1776700588445,42.64,75689.72,0.1,0.67462,0.00013,23.30808]
[1776700589560,42.64,75680.6,0.1,0.67344,0.00013,23.33993]
[1776700590568,42.64,75685.3,0.1,0.67405,0.00013,23.32341]
[1776700595603,42.63,75680.78,0.1,0.67349,0.00013,23.3353]
[1776700599631,42.63,75671.15,0.1,0.67224,0.00013,23.36853]
[1776700600637,42.63,75675.15,0.1,0.67277,0.00013,23.35453]
[1776700603659,42.63,75686.79,0.1,0.6743,0.00013,23.31358]
[1776700605673,42.63,75683.25,0.1,0.67384,0.00013,23.32588]
[1776700610708,42.62,75682.2,0.1,0.67372,0.00013,23.32922]
[1776700614239,42.62,75678.42,0.1,0.67323,0.00013,23.34214]
[1776700615743,42.62,75671.42,0.1,0.67232,0.00013,23.36644]
[1776700617302,42.62,75671.42,0.1,0.67232,0.00013,23.36644]
[1776700617497,42.62,75671.42,0.1,0.67232,0.00013,23.36644]
[1776700617502,42.62,75671.42,0.1,0.67232,0.00013,23.36644]
[1776700618587,42.62,75646.05,0.1,0.66899,0.00013,23.45361]
[1776700619776,42.62,75648.5,0.1,0.66932,0.00013,23.44524]
[1776700621264,42.62,75648.5,0.1,0.66932,0.00013,23.44524]
[1776700621408,42.62,75648.5,0.1,0.66932,0.00013,23.44524]
[1776700621515,42.62,75648.5,0.1,0.66932,0.00013,23.44524]
[1776700621558,42.62,75653.18,0.1,0.66993,0.00013,23.42921]
[1776700621802,42.62,75659.24,0.1,0.67073,0.00013,23.40839]
[1776700623874,42.62,75660.78,0.1,0.67093,0.00013,23.40313]
[1776700624061,42.62,75660.78,0.1,0.67093,0.00013,23.40313]
[1776700624154,42.62,75662.77,0.1,0.67119,0.00013,23.39614]
[1776700624822,42.62,75673.56,0.1,0.67261,0.00013,23.35875]
[1776700626836,42.61,75677.11,0.1,0.67308,0.00013,23.34618]
[1776700627843,42.61,75672.5,0.1,0.67248,0.00013,23.36214]
[1776700628850,42.61,75668.67,0.1,0.67198,0.00013,23.37536]
[1776700631013,42.61,75668.93,0.1,0.67202,0.00013,23.37436]
[1776700631032,42.61,75667.71,0.1,0.67186,0.00013,23.37839]
[1776700635465,42.61,75665.5,0.1,0.67158,0.00013,23.38582]
[1776700636038,42.6,75657.97,0.1,0.67061,0.00013,23.41147]
[1776700638924,42.6,75665.9,0.1,0.67166,0.00013,23.38383]
[1776700644554,42.6,75668.47,0.1,0.67201,0.00013,23.37438]
[1776700645048,42.6,75668.47,0.1,0.67202,0.00013,23.37428]
[1776700646810,42.59,75671.43,0.1,0.67241,0.00013,23.3638]
[1776700646980,42.59,75672.93,0.1,0.67261,0.00013,23.35849]
[1776700647987,42.59,75676.8,0.1,0.67312,0.00013,23.34491]
[1776700650775,42.59,75676.05,0.1,0.67303,0.00013,23.34737]
[1776700655959,42.59,75675.36,0.1,0.67297,0.00013,23.34575]
[1776700661078,42.58,75676.87,0.1,0.67319,0.00013,23.33999]
[1776700666113,42.58,75674.14,0.1,0.67284,0.00013,23.34907]
[1776700671148,42.57,75679.24,0.1,0.67353,0.00013,23.3308]
[1776700676183,42.57,75675.25,0.1,0.67302,0.00013,23.34437]
[1776700680210,42.57,75679.22,0.1,0.67355,0.00013,23.33014]
[1776700681225,42.56,75682.84,0.1,0.67403,0.00013,23.31737]
[1776700682232,42.56,75689.37,0.1,0.67488,0.00013,23.29433]
[1776700687273,42.56,75690.18,0.1,0.67499,0.00013,23.29128]
[1776700691301,42.56,75694.24,0.1,0.67553,0.00013,23.27678]
[1776700696336,42.56,75695.77,0.1,0.67573,0.00013,23.27125]
[1776700701372,42.56,75694.68,0.1,0.67559,0.00013,23.27501]
[1776700704393,42.56,75691.12,0.1,0.67513,0.00013,23.28754]
[1776700707638,42.56,75684.07,0.1,0.67421,0.00013,23.31229]
[1776700708421,42.56,75678.37,0.1,0.67347,0.00013,23.33224]
[1776700713459,42.55,75669.75,0.1,0.67237,0.00013,23.35841]
[1776700714641,42.55,75674.15,0.1,0.67295,0.00013,23.34298]
[1776700715473,42.55,75688.45,0.1,0.67482,0.00013,23.29273]
[1776700716480,42.55,75691.61,0.1,0.67524,0.00013,23.28154]
[1776700721515,42.55,75690.72,0.1,0.67512,0.00013,23.28457]
[1776700725047,42.55,75690.86,0.1,0.67515,0.00013,23.28399]
[1776700725135,42.55,75690.86,0.1,0.67515,0.00013,23.28399]
[1776700725542,42.55,75699.12,0.1,0.67623,0.00013,23.25469]
[1776700726550,42.55,75707.84,0.1,0.67736,0.00013,23.22361]
[1776700729204,42.55,75706.53,0.1,0.67719,0.00013,23.22834]
[1776700729331,42.55,75706.53,0.1,0.67719,0.00013,23.22834]
[1776700729477,42.55,75706.53,0.1,0.67719,0.00013,23.22834]
[1776700729571,42.55,75706.43,0.1,0.67718,0.00013,23.22872]
[1776700732591,42.55,75714.69,0.1,0.67825,0.00013,23.1992]
[1776700733090,42.55,75714.69,0.1,0.67825,0.00013,23.1992]
[1776700735614,42.55,75719.54,0.1,0.67888,0.00013,23.18192]
[1776700740649,42.56,75720.32,0.1,0.67897,0.00013,23.17943]
[1776700745684,42.56,75720.94,0.1,0.67904,0.00013,23.17753]
[1776700751726,42.56,75721.7,0.1,0.67912,0.00013,23.17521]
[1776700753089,42.56,75723.41,0.1,0.67934,0.00013,23.16911]
[1776700753741,42.56,75732.06,0.1,0.68046,0.00013,23.13785]
[1776700753989,42.56,75732.06,0.1,0.68046,0.00013,23.13785]
[1776700754748,42.56,75737.77,0.1,0.6812,0.00013,23.11717]
[1776700755754,42.57,75742.21,0.1,0.68177,0.00013,23.10108]
[1776700755990,42.57,75742.21,0.1,0.68177,0.00013,23.10108]
[1776700756875,42.57,75741.89,0.1,0.68172,0.00013,23.10239]
[1776700757556,42.57,75741.89,0.1,0.68172,0.00013,23.10239]
[1776700757688,42.57,75741.89,0.1,0.68172,0.00013,23.10239]
[1776700757692,42.57,75741.89,0.1,0.68172,0.00013,23.10239]
[1776700757616,42.57,75741.89,0.1,0.68172,0.00013,23.10252]
[1776700757832,42.57,75741.89,0.1,0.68172,0.00013,23.10252]
[1776700757929,42.57,75733.88,0.1,0.68068,0.00013,23.13173]
[1776700758788,42.57,75727.32,0.1,0.67983,0.00013,23.15564]
[1776700762754,42.58,75737.9,0.1,0.68115,0.00013,23.11871]
[1776700763255,42.58,75737.9,0.1,0.68115,0.00013,23.11871]
[1776700764113,42.58,75738.33,0.1,0.6812,0.00013,23.11726]
[1776700764120,42.58,75744.06,0.1,0.68194,0.00013,23.09634]
[1776700764830,42.58,75749.47,0.1,0.68264,0.00013,23.07658]
[1776700767401,42.58,75750.28,0.1,0.68274,0.00013,23.07358]
[1776700772954,42.58,75748.67,0.1,0.68256,0.00013,23.07575]
[1776700773893,42.58,75739.74,0.1,0.68141,0.00013,23.10837]
[1776700778938,42.58,75737.4,0.1,0.68111,0.00013,23.11661]
[1776700780951,42.58,75734.07,0.1,0.68069,0.00013,23.1286]
[1776700785986,42.58,75744.36,0.1,0.68201,0.00013,23.09123]
[1776700788000,42.58,75748.34,0.1,0.68253,0.00013,23.07653]
[1776700790014,42.58,75752.77,0.1,0.68309,0.00013,23.06054]
[1776700791824,42.58,75754.27,0.1,0.68328,0.00013,23.05517]
[1776700792208,42.58,75754.27,0.1,0.68328,0.00013,23.05517]
[1776700792217,42.58,75754.64,0.1,0.68333,0.00013,23.05377]
[1776700793035,42.58,75759.87,0.1,0.68401,0.00013,23.03447]
[1776700795453,42.58,75760.46,0.1,0.68408,0.00013,23.03227]
[1776700795528,42.58,75760.46,0.1,0.68408,0.00013,23.03227]
[1776700796056,42.58,75754.71,0.1,0.68334,0.00013,23.0535]
[1776700797063,42.58,75746.23,0.1,0.68225,0.00013,23.08466]
[1776700799077,42.58,75747.02,0.1,0.68235,0.00013,23.0817]
[1776700801709,42.58,75752.63,0.1,0.68308,0.00013,23.06097]
[1776700802459,42.58,75752.63,0.1,0.68308,0.00013,23.06097]
[1776700804495,42.58,75743.49,0.1,0.6819,0.00013,23.09445]
[1776700805749,42.58,75747.09,0.1,0.68237,0.00013,23.08122]
[1776700808570,42.58,75745.42,0.1,0.68215,0.00013,23.0873]
[1776700808667,42.58,75739.96,0.1,0.68145,0.00013,23.10717]
[1776700809152,42.58,75727.49,0.1,0.67983,0.00013,23.15249]
[1776700810157,42.58,75726.74,0.1,0.67973,0.00013,23.15539]
[1776700812600,42.58,75725.67,0.1,0.67959,0.00013,23.15933]
[1776700813580,42.58,75724.38,0.1,0.67942,0.00013,23.16406]
[1776700813674,42.58,75712.07,0.1,0.67782,0.00013,23.20839]
[1776700814274,42.58,75712.07,0.1,0.67782,0.00013,23.20839]
[1776700814587,42.58,75712.07,0.1,0.67782,0.00013,23.20839]
[1776700814593,42.58,75705.76,0.1,0.67699,0.00013,23.23095]
[1776700815043,42.58,75705.76,0.1,0.67699,0.00013,23.23095]
[1776700815545,42.58,75705.76,0.1,0.67699,0.00013,23.23095]
[1776700818897,42.58,75702.63,0.1,0.67659,0.00013,23.24207]
[1776700819245,42.58,75702.63,0.1,0.67659,0.00013,23.24207]
[1776700819263,42.58,75698.98,0.1,0.67611,0.00013,23.25503]
[1776700820474,42.58,75698.98,0.1,0.67611,0.00013,23.25503]
[1776700820522,42.58,75699.83,0.1,0.67622,0.00013,23.25199]
[1776700820932,42.58,75699.83,0.1,0.67622,0.00013,23.25199]
[1776700821235,42.58,75699.21,0.1,0.67614,0.00013,23.25418]
[1776700826273,42.58,75698.37,0.1,0.67604,0.00013,23.25704]
[1776700827519,42.58,75698.37,0.1,0.67604,0.00013,23.25704]
[1776700827563,42.58,75696.3,0.1,0.67577,0.00013,23.26435]
[1776700827882,42.58,75696.3,0.1,0.67577,0.00013,23.26435]
[1776700828611,42.58,75687.09,0.1,0.67457,0.00013,23.29683]
[1776700831309,42.58,75682.33,0.1,0.67397,0.00013,23.30976]
[1776700836344,42.57,75684.49,0.1,0.67426,0.00013,23.30183]
[1776700838837,42.57,75687.75,0.1,0.67469,0.00013,23.2903]
[1776700838376,42.57,75693.3,0.1,0.67542,0.00013,23.27065]
[1776700839381,42.57,75710.49,0.1,0.67766,0.00013,23.20946]
[1776700840388,42.57,75712.26,0.1,0.67789,0.00013,23.20314]
[1776700841253,42.57,75712.26,0.1,0.67789,0.00013,23.20314]
[1776700841395,42.57,75705.72,0.1,0.67704,0.00013,23.22654]
[1776700841898,42.57,75705.72,0.1,0.67704,0.00013,23.22654]
[1776700842402,42.57,75704.54,0.1,0.67689,0.00013,23.23075]
[1776700847437,42.57,75699.46,0.1,0.67622,0.00013,23.24881]
[1776700848305,42.57,75699.46,0.1,0.67622,0.00013,23.24881]
[1776700848446,42.57,75695.07,0.1,0.67565,0.00013,23.26436]
[1776700849451,42.57,75684.86,0.1,0.67432,0.00013,23.30035]
[1776700850140,42.57,75684.86,0.1,0.67432,0.00013,23.30035]
[1776700850485,42.57,75684.86,0.1,0.67432,0.00013,23.30035]
[1776700850530,42.57,75684.86,0.1,0.67432,0.00013,23.30035]
[1776700850938,42.57,75684.86,0.1,0.67432,0.00013,23.30035]
[1776700850951,42.57,75684.86,0.1,0.67432,0.00013,23.30035]
[1776700850587,42.57,75672.28,0.1,0.67267,0.00013,23.34438]
[1776700851888,42.57,75666.3,0.1,0.67189,0.00013,23.36511]
[1776700852066,42.57,75666.3,0.1,0.67189,0.00013,23.36511]
[1776700852774,42.57,75655.59,0.1,0.67048,0.00013,23.40201]
[1776700853598,42.57,75655.59,0.1,0.67048,0.00013,23.40201]
[1776700853702,42.57,75646.48,0.1,0.66929,0.00013,23.43326]
[1776700854495,42.57,75642.21,0.1,0.66872,0.00013,23.44783]
[1776700856021,42.57,75643.47,0.1,0.66889,0.00013,23.44351]
[1776700861547,42.57,75645.28,0.1,0.66913,0.00013,23.43725]
[1776700862563,42.57,75645.28,0.1,0.66913,0.00013,23.43725]
[1776700862582,42.57,75646.58,0.1,0.6693,0.00013,23.4328]
[1776700862960,42.57,75646.58,0.1,0.6693,0.00013,23.4328]
[1776700863558,42.57,75646.66,0.1,0.66931,0.00013,23.43253]
[1776700864014,42.57,75646.66,0.1,0.66931,0.00013,23.43253]
[1776700864350,42.57,75646.66,0.1,0.66931,0.00013,23.43253]
[1776700864567,42.57,75628.53,0.1,0.66692,0.00013,23.49411]
[1776700865574,42.57,75616.43,0.1,0.66532,0.00013,23.53474]
[1776700866088,42.57,75616.43,0.1,0.66532,0.00013,23.53474]
[1776700866347,42.57,75616.43,0.1,0.66532,0.00013,23.53474]
[1776700866544,42.57,75616.43,0.1,0.66532,0.00013,23.53474]
[1776700866889,42.57,75616.43,0.1,0.66532,0.00013,23.53474]
[1776700866901,42.57,75615.11,0.1,0.66514,0.00013,23.53931]
[1776700867358,42.57,75615.11,0.1,0.66514,0.00013,23.53931]
[1776700868606,42.57,75627.75,0.1,0.66681,0.00013,23.49697]
[1776700869613,42.57,75622.65,0.1,0.66614,0.00013,23.51408]
[1776700870620,42.57,75613.36,0.1,0.66491,0.00013,23.54509]
[1776700871627,42.57,75617.74,0.1,0.66549,0.00013,23.53038]
[1776700872635,42.57,75628.75,0.1,0.66695,0.00013,23.49331]
[1776700873642,42.57,75632.3,0.1,0.66742,0.00013,23.48127]
[1776700875657,42.57,75618.82,0.1,0.66564,0.00013,23.52657]
[1776700876099,42.57,75618.82,0.1,0.66564,0.00013,23.52657]
[1776700876666,42.57,75608.67,0.1,0.6643,0.00013,23.56035]
[1776700877044,42.57,75608.67,0.1,0.6643,0.00013,23.56035]
[1776700879789,42.57,75604.94,0.1,0.66381,0.00013,23.57281]
[1776700880135,42.57,75604.71,0.1,0.66377,0.00013,23.57361]
[1776700880798,42.57,75604.71,0.1,0.66377,0.00013,23.57361]
[1776700881192,42.57,75607.37,0.1,0.66412,0.00013,23.56483]
[1776700883826,42.57,75608.38,0.1,0.66426,0.00013,23.56157]
[1776700884173,42.58,75608.47,0.1,0.66425,0.00013,23.56174]
[1776700885865,42.58,75609.96,0.1,0.66443,0.00013,23.55726]
[1776700886168,42.59,75608.11,0.1,0.66417,0.00013,23.56391]
[1776700887743,42.6,75599.93,0.1,0.66305,0.00013,23.59181]
[1776700890764,42.6,75607.25,0.1,0.664,0.00013,23.56826]
[1776700892778,42.61,75611.57,0.1,0.66457,0.00013,23.55076]
[1776700897813,42.61,75609.19,0.1,0.66425,0.00013,23.55891]
[1776700902848,42.61,75610.72,0.1,0.66444,0.00013,23.55404]
[1776700905869,42.61,75614.53,0.1,0.66494,0.00013,23.54151]
[1776700907789,42.61,75616.33,0.1,0.66518,0.00013,23.53557]
[1776700907895,42.62,75625.57,0.1,0.6664,0.00013,23.5047]
[1776700908890,42.61,75642.35,0.1,0.66861,0.00013,23.44792]
[1776700909897,42.61,75646.79,0.1,0.6692,0.00013,23.43282]
[1776700910904,42.62,75650.87,0.1,0.66973,0.00013,23.41891]
[1776700911517,42.62,75650.87,0.1,0.66973,0.00013,23.41891]
[1776700913926,42.61,75659.23,0.1,0.67084,0.00013,23.38991]
[1776700915940,42.61,75663.48,0.1,0.67141,0.00013,23.37497]
[1776700917352,42.61,75663.24,0.1,0.67138,0.00013,23.37568]
[1776700917363,42.61,75663.24,0.1,0.67138,0.00013,23.37568]
[1776700919191,42.61,75665.64,0.1,0.6717,0.00013,23.36714]
[1776700921681,42.6,75672.07,0.1,0.67255,0.00013,23.34472]
[1776700922537,42.6,75673.07,0.1,0.67269,0.00013,23.34104]
[1776700922771,42.6,75673.07,0.1,0.67269,0.00013,23.34104]
[1776700922859,42.6,75675.95,0.1,0.67307,0.00013,23.33091]
[1776700922992,42.6,75694.51,0.1,0.6755,0.00013,23.26572]
[1776700924445,42.6,75694.51,0.1,0.6755,0.00013,23.26572]
[1776700924543,42.6,75695.4,0.1,0.67562,0.00013,23.26247]
[1776700930041,42.6,75697.85,0.1,0.67594,0.00013,23.25367]
[1776700935076,42.6,75693.11,0.1,0.67532,0.00013,23.27036]
[1776700936083,42.6,75686.49,0.1,0.67446,0.00013,23.29368]
[1776700941122,42.6,75683.04,0.1,0.67402,0.00013,23.30554]
[1776700944144,42.59,75672.22,0.1,0.67261,0.00013,23.34319]
[1776700946550,42.59,75667.18,0.1,0.67195,0.00013,23.36054]
[1776700947759,42.59,75667.18,0.1,0.67195,0.00013,23.36054]
[1776700953192,42.59,75664.77,0.1,0.67167,0.00013,23.36468]
[1776700954616,42.59,75664.81,0.1,0.67168,0.00013,23.36443]
[1776700955221,42.58,75669.38,0.1,0.67229,0.00013,23.34836]
[1776700957951,42.58,75670.98,0.1,0.6725,0.00013,23.34271]
[1776700957235,42.58,75674.39,0.1,0.67295,0.00013,23.33074]
[1776700960256,42.58,75668.83,0.1,0.67223,0.00013,23.34987]
[1776700961751,42.58,75664.91,0.1,0.67172,0.00013,23.36338]
[1776700967305,42.57,75661.99,0.1,0.67136,0.00013,23.37286]
[1776700968312,42.57,75666.28,0.1,0.67193,0.00013,23.35788]
[1776700969562,42.57,75670.82,0.1,0.67253,0.00013,23.342]
[1776700971983,42.57,75665.03,0.1,0.67177,0.00013,23.36193]
[1776700974795,42.57,75667.43,0.1,0.6721,0.00013,23.3534]
[1776700975363,42.56,75684.47,0.1,0.67434,0.00013,23.29364]
[1776700976370,42.56,75691.19,0.1,0.67522,0.00013,23.2699]
[1776700981405,42.56,75683.47,0.1,0.67421,0.00013,23.29696]
[1776700983592,42.56,75677.05,0.1,0.67337,0.00013,23.31936]
[1776700988933,42.56,75677.08,0.1,0.67339,0.00013,23.31898]
[1776700989034,42.56,75673.4,0.1,0.67291,0.00013,23.33177]
[1776700994827,42.55,75673.73,0.1,0.67296,0.00013,23.33023]
[1776700995688,42.55,75667.48,0.1,0.67215,0.00013,23.35186]
[1776700997236,42.55,75664.79,0.1,0.6718,0.00013,23.36111]
[1776700997877,42.55,75664.79,0.1,0.6718,0.00013,23.36111]
[1776700997958,42.55,75655.73,0.1,0.67061,0.00013,23.39233]
[1776700998999,42.55,75647.56,0.1,0.66954,0.00013,23.42028]
[1776701000540,42.55,75643.96,0.1,0.66908,0.00013,23.43231]
[1776701005574,42.54,75645.8,0.1,0.66935,0.00013,23.42525]
[1776701010608,42.53,75647.47,0.1,0.66959,0.00013,23.41882]
[1776701015155,42.53,75647.08,0.1,0.66958,0.00013,23.41601]
[1776701015391,42.53,75647.08,0.1,0.66958,0.00013,23.41601]
[1776701015835,42.52,75637.19,0.1,0.66828,0.00013,23.44966]
[1776701016865,42.52,75637.19,0.1,0.66828,0.00013,23.44966]
[1776701016963,42.52,75628.32,0.1,0.66711,0.00013,23.47975]
[1776701018669,42.52,75623.88,0.1,0.66652,0.00013,23.49466]
[1776701019676,42.52,75616.65,0.1,0.66556,0.00013,23.51891]
[1776701024711,42.52,75616.8,0.1,0.6656,0.00013,23.5181]
[1776701025718,42.52,75620.53,0.1,0.66609,0.00013,23.50552]
[1776701028739,42.52,75625.49,0.1,0.66675,0.00013,23.48868]
[1776701029746,42.52,75630.42,0.1,0.66741,0.00013,23.47197]
[1776701030752,42.52,75635.58,0.1,0.66809,0.00013,23.45444]
[1776701032767,42.52,75629.14,0.1,0.66724,0.00013,23.47613]
[1776701035324,42.51,75626.49,0.1,0.6669,0.00013,23.48504]
[1776701038809,42.51,75622.0,0.1,0.66631,0.00013,23.50007]
[1776701040578,42.51,75620.62,0.1,0.66612,0.00013,23.50468]
[1776701041004,42.51,75620.62,0.1,0.66612,0.00013,23.50468]
[1776701041804,42.51,75623.11,0.1,0.66645,0.00013,23.49625]
[1776701042840,42.51,75634.92,0.1,0.66802,0.00013,23.45623]
[1776701044461,42.51,75634.75,0.1,0.668,0.00013,23.45682]
[1776701045862,42.51,75623.98,0.1,0.66657,0.00013,23.49324]
[1776701047876,42.51,75619.22,0.1,0.66594,0.00013,23.50921]
[1776701048460,42.51,75619.22,0.1,0.66594,0.00013,23.50921]
[1776701048823,42.51,75619.22,0.1,0.66594,0.00013,23.50921]
[1776701048883,42.51,75615.09,0.1,0.6654,0.00013,23.52302]
[1776701050724,42.51,75614.65,0.1,0.66534,0.00013,23.52444]
[1776701051707,42.51,75615.01,0.1,0.66539,0.00013,23.52318]
[1776701051762,42.51,75615.01,0.1,0.66539,0.00013,23.52318]
[1776701052170,42.51,75617.73,0.1,0.66575,0.00013,23.51402]
[1776701052210,42.51,75617.73,0.1,0.66575,0.00013,23.51402]
[1776701053786,42.51,75618.66,0.1,0.66588,0.00013,23.51085]
[1776701053919,42.51,75622.99,0.1,0.66645,0.00013,23.49625]
[1776701054446,42.51,75622.99,0.1,0.66645,0.00013,23.49625]
[1776701057699,42.51,75622.93,0.1,0.66645,0.00013,23.49639]
[1776701058117,42.51,75624.13,0.1,0.66661,0.00013,23.49232]
[1776701058764,42.51,75624.13,0.1,0.66661,0.00013,23.49232]
[1776701059236,42.51,75625.12,0.1,0.66674,0.00013,23.48896]
[1776701062949,42.51,75626.41,0.1,0.66691,0.00013,23.48455]
[1776701063989,42.51,75636.82,0.1,0.66829,0.00013,23.44916]
[1776701069030,42.51,75640.59,0.1,0.66878,0.00013,23.43649]
[1776701073059,42.51,75636.13,0.1,0.66821,0.00013,23.44806]
[1776701074066,42.51,75632.4,0.1,0.66773,0.00013,23.4606]
[1776701079105,42.5,75641.17,0.1,0.66891,0.00013,23.43002]
[1776701081421,42.5,75643.47,0.1,0.66922,0.00013,23.42191]
[1776701081829,42.5,75643.47,0.1,0.66922,0.00013,23.42191]
[1776701082122,42.49,75618.15,0.1,0.66588,0.00013,23.50768]
[1776701083129,42.49,75605.98,0.1,0.66426,0.00013,23.54837]
[1776701084136,42.5,75609.1,0.1,0.66467,0.00013,23.53806]
[1776701089001,42.49,75612.56,0.1,0.66514,0.00013,23.52627]
[1776701089012,42.49,75612.56,0.1,0.66514,0.00013,23.52627]
[1776701089419,42.49,75611.64,0.1,0.66502,0.00013,23.5293]
[1776701090109,42.49,75611.64,0.1,0.66502,0.00013,23.5293]
[1776701089436,42.49,75592.9,0.1,0.66253,0.00013,23.59149]
[1776701090847,42.49,75592.9,0.1,0.66253,0.00013,23.59149]
[1776701091080,42.49,75549.57,0.1,0.65674,0.00013,23.73167]
[1776701091653,42.49,75551.37,0.1,0.65698,0.00013,23.72598]
[1776701092574,42.49,75551.37,0.1,0.65698,0.00013,23.72598]
[1776701092589,42.49,75551.37,0.1,0.65698,0.00013,23.72598]
[1776701092690,42.49,75551.12,0.1,0.65695,0.00013,23.72665]
[1776701093252,42.49,75551.12,0.1,0.65695,0.00013,23.72665]
[1776701093434,42.49,75551.12,0.1,0.65695,0.00013,23.72665]
[1776701093714,42.49,75556.41,0.1,0.65766,0.00013,23.70972]
[1776701095072,42.49,75556.41,0.1,0.65766,0.00013,23.70972]
[1776701095127,42.49,75558.28,0.1,0.65791,0.00013,23.70369]
[1776701096787,42.49,75561.22,0.1,0.65831,0.00013,23.69426]
[1776701096955,42.49,75561.22,0.1,0.65831,0.00013,23.69426]
[1776701097023,42.49,75562.88,0.1,0.65853,0.00013,23.68886]
[1776701097459,42.49,75562.88,0.1,0.65853,0.00013,23.68886]
[1776701097526,42.49,75562.88,0.1,0.65853,0.00013,23.68886]
[1776701098253,42.49,75568.01,0.1,0.65922,0.00013,23.6723]
[1776701100462,42.49,75567.13,0.1,0.6591,0.00013,23.67512]
[1776701102193,42.49,75563.2,0.1,0.65858,0.00013,23.68773]
[1776701102710,42.49,75563.2,0.1,0.65858,0.00013,23.68773]
[1776701102748,42.49,75563.2,0.1,0.65858,0.00013,23.68773]
[1776701102942,42.49,75563.2,0.1,0.65858,0.00013,23.68773]
[1776701103042,42.48,75562.73,0.1,0.65854,0.00013,23.68854]
[1776701105302,42.47,75558.96,0.1,0.65806,0.00013,23.70019]
[1776701108524,42.47,75550.62,0.1,0.65696,0.00013,23.72629]
[1776701112896,42.47,75549.98,0.1,0.65688,0.00013,23.72815]
[1776701119093,42.46,75551.16,0.1,0.65705,0.00013,23.72402]
[1776701119134,42.46,75553.21,0.1,0.65733,0.00013,23.71737]
[1776701119401,42.46,75559.76,0.1,0.65821,0.00013,23.69639]
[1776701120616,42.46,75559.76,0.1,0.65821,0.00013,23.69639]
[1776701120721,42.46,75559.76,0.1,0.65821,0.00013,23.69639]
[1776701120963,42.46,75566.28,0.1,0.65909,0.00013,23.67535]
[1776701121969,42.46,75566.28,0.1,0.65909,0.00013,23.67535]
[1776701125258,42.46,75564.26,0.1,0.65882,0.00013,23.6818]
[1776701125680,42.46,75564.26,0.1,0.65882,0.00013,23.6818]
[1776701126105,42.46,75560.06,0.1,0.65826,0.00013,23.69526]
[1776701126454,42.46,75549.29,0.1,0.65681,0.00013,23.7297]
[1776701129485,42.46,75552.95,0.1,0.65731,0.00013,23.71788]
[1776701131012,42.46,75552.95,0.1,0.65731,0.00013,23.71788]
[1776701131021,42.45,75553.54,0.1,0.65741,0.00013,23.71233]
[1776701131264,42.45,75553.54,0.1,0.65741,0.00013,23.71233]
[1776701131499,42.45,75561.18,0.1,0.65843,0.00013,23.68784]
[1776701132506,42.45,75567.28,0.1,0.65925,0.00013,23.66813]
[1776701134619,42.45,75567.61,0.1,0.6593,0.00013,23.66704]
[1776701134764,42.45,75567.61,0.1,0.6593,0.00013,23.66704]
[1776701134866,42.45,75561.9,0.1,0.65853,0.00013,23.68543]
[1776701135527,42.45,75557.44,0.1,0.65794,0.00013,23.69976]
[1776701138297,42.45,75554.36,0.1,0.65753,0.00013,23.70956]
[1776701139525,42.45,75551.77,0.1,0.65718,0.00013,23.7178]
[1776701143533,42.45,75549.75,0.1,0.65692,0.00013,23.72402]
[1776701143712,42.45,75549.75,0.1,0.65692,0.00013,23.72402]
[1776701143838,42.45,75549.75,0.1,0.65692,0.00013,23.72402]
[1776701143978,42.45,75552.38,0.1,0.65727,0.00013,23.71558]
[1776701144591,42.45,75568.81,0.1,0.65947,0.00013,23.66276]
[1776701145480,42.45,75568.81,0.1,0.65947,0.00013,23.66276]
[1776701145598,42.45,75573.99,0.1,0.66017,0.00013,23.64591]
[1776701146565,42.45,75573.99,0.1,0.66017,0.00013,23.64591]
[1776701147121,42.45,75573.99,0.1,0.66017,0.00013,23.64591]
[1776701146670,42.45,75573.79,0.1,0.66014,0.00013,23.64657]
[1776701149781,42.45,75571.43,0.1,0.65983,0.00013,23.65424]
[1776701150458,42.45,75571.16,0.1,0.65979,0.00013,23.65513]
[1776701154308,42.45,75570.67,0.1,0.65972,0.00013,23.65673]
[1776701154662,42.45,75575.55,0.1,0.66038,0.00013,23.64088]
[1776701155228,42.45,75575.55,0.1,0.66038,0.00013,23.64088]
[1776701156650,42.45,75578.19,0.1,0.66073,0.00013,23.6323]
[1776701158690,42.45,75582.89,0.1,0.66134,0.00013,23.61727]
[1776701161191,42.45,75582.89,0.1,0.66134,0.00013,23.61727]
[1776701168763,42.46,75587.11,0.1,0.66189,0.00013,23.60375]
[1776701171788,42.46,75578.53,0.1,0.66074,0.00013,23.63196]
[1776701174811,42.46,75587.4,0.1,0.66193,0.00013,23.603]
[1776701176825,42.46,75580.22,0.1,0.66096,0.00013,23.62659]
[1776701177988,42.46,75580.22,0.1,0.66096,0.00013,23.62659]
[1776701178088,42.46,75574.76,0.1,0.66023,0.00013,23.6444]
[1776701178845,42.46,75569.2,0.1,0.65949,0.00013,23.66244]
[1776701183880,42.46,75570.18,0.1,0.65962,0.00013,23.65924]
[1776701185028,42.46,75570.18,0.1,0.65962,0.00013,23.65924]
[1776701185988,42.46,75570.72,0.1,0.65969,0.00013,23.65749]
[1776701188543,42.46,75573.09,0.1,0.66001,0.00013,23.64981]
[1776701188915,42.46,75578.04,0.1,0.66067,0.00013,23.63371]
[1776701189922,42.46,75585.9,0.1,0.66172,0.00013,23.60803]
[1776701192943,42.46,75590.9,0.1,0.6624,0.00013,23.58815]
[1776701195964,42.46,75585.97,0.1,0.66174,0.00013,23.60451]
[1776701197978,42.46,75579.78,0.1,0.66091,0.00013,23.62483]
[1776701198819,42.46,75579.78,0.1,0.66091,0.00013,23.62483]
[1776701200999,42.46,75569.61,0.1,0.65955,0.00013,23.65794]
[1776701201321,42.46,75569.61,0.1,0.65955,0.00013,23.65794]
[1776701201804,42.46,75569.61,0.1,0.65955,0.00013,23.65794]
[1776701202006,42.46,75575.21,0.1,0.6603,0.00013,23.63976]
[1776701202485,42.46,75575.21,0.1,0.6603,0.00013,23.63976]
[1776701203013,42.46,75582.84,0.1,0.66132,0.00013,23.61487]
[1776701204020,42.46,75588.48,0.1,0.66207,0.00013,23.5964]
[1776701205027,42.47,75592.5,0.1,0.6626,0.00013,23.58321]
[1776701207040,42.47,75597.02,0.1,0.6632,0.00013,23.56839]
[1776701211069,42.47,75591.08,0.1,0.6624,0.00013,23.58826]
[1776701216104,42.47,75589.3,0.1,0.66215,0.00013,23.59433]
[1776701221141,42.47,75580.31,0.1,0.66095,0.00013,23.62398]
[1776701221569,42.47,75580.31,0.1,0.66095,0.00013,23.62398]
[1776701227183,42.47,75579.78,0.1,0.66087,0.00013,23.62577]
[1776701228191,42.47,75576.14,0.1,0.66039,0.00013,23.63764]
[1776701229199,42.47,75568.5,0.1,0.65937,0.00013,23.66241]
[1776701230207,42.47,75562.45,0.1,0.65856,0.00013,23.6819]
[1776701234235,42.47,75558.26,0.1,0.658,0.00013,23.6952]
[1776701239271,42.47,75560.92,0.1,0.65837,0.00013,23.68645]
[1776701241271,42.47,75561.16,0.1,0.6584,0.00013,23.68564]
[1776701241285,42.47,75556.81,0.1,0.65782,0.00013,23.69956]
[1776701242292,42.47,75546.06,0.1,0.65638,0.00013,23.73379]
[1776701247327,42.46,75544.91,0.1,0.65624,0.00013,23.73709]
[1776701252362,42.46,75546.75,0.1,0.65651,0.00013,23.72736]
[1776701255227,42.46,75546.81,0.1,0.65653,0.00013,23.72711]
[1776701255388,42.46,75546.85,0.1,0.65654,0.00013,23.72686]
[1776701255412,42.46,75546.85,0.1,0.65654,0.00013,23.72686]
[1776701255454,42.46,75565.43,0.1,0.65903,0.00013,23.66736]
[1776701257183,42.46,75570.87,0.1,0.65976,0.00013,23.64975]
[1776701257642,42.46,75565.29,0.1,0.65901,0.00013,23.6678]
[1776701258537,42.46,75565.29,0.1,0.65901,0.00013,23.6678]
[1776701262157,42.46,75560.96,0.1,0.65843,0.00013,23.68171]
[1776701262223,42.46,75566.1,0.1,0.65912,0.00013,23.66508]
[1776701262435,42.46,75575.54,0.1,0.66038,0.00013,23.63447]
[1776701263826,42.46,75575.54,0.1,0.66038,0.00013,23.63447]
[1776701263893,42.46,75579.22,0.1,0.66087,0.00013,23.62251]
[1776701264634,42.46,75579.22,0.1,0.66087,0.00013,23.62251]
[1776701267015,42.46,75573.12,0.1,0.66006,0.00013,23.64242]
[1776701268334,42.46,75563.54,0.1,0.65878,0.00013,23.67339]
[1776701269804,42.46,75562.74,0.1,0.65867,0.00013,23.67596]
[1776701270493,42.46,75551.32,0.1,0.65714,0.00013,23.71251]
[1776701275528,42.45,75555.14,0.1,0.65766,0.00013,23.70003]
[1776701278008,42.45,75556.07,0.1,0.65779,0.00013,23.69701]
[1776701278549,42.45,75562.23,0.1,0.65863,0.00013,23.67679]
[1776701281894,42.45,75562.84,0.1,0.65872,0.00013,23.67478]
[1776701282577,42.45,75555.89,0.1,0.65779,0.00013,23.69707]
[1776701287612,42.44,75554.45,0.1,0.6576,0.00013,23.70147]
[1776701292647,42.44,75549.66,0.1,0.65696,0.00013,23.71656]
[1776701295793,42.44,75552.37,0.1,0.65733,0.00013,23.70782]
[1776701295840,42.44,75557.31,0.1,0.658,0.00013,23.69194]
[1776701296809,42.44,75567.95,0.1,0.65943,0.00013,23.65761]
[1776701298689,42.44,75579.21,0.1,0.66093,0.00013,23.62095]
[1776701300713,42.44,75574.95,0.1,0.66036,0.00013,23.63487]
[1776701305965,42.44,75573.87,0.1,0.66022,0.00013,23.63844]
[1776701306096,42.44,75573.87,0.1,0.66022,0.00013,23.63844]
[1776701306169,42.44,75569.59,0.1,0.65964,0.00013,23.65235]
[1776701306755,42.44,75558.87,0.1,0.65821,0.00013,23.68694]
[1776701307762,42.44,75553.93,0.1,0.65754,0.00013,23.70278]
[1776701309776,42.44,75557.26,0.1,0.65799,0.00013,23.69204]
[1776701314814,42.44,75555.01,0.1,0.65772,0.00013,23.69551]
[1776701316828,42.44,75550.47,0.1,0.65711,0.00013,23.7099]
[1776701321862,42.43,75547.2,0.1,0.65668,0.00013,23.72007]
[1776701322602,42.43,75547.2,0.1,0.65668,0.00013,23.72007]
[1776701322886,42.43,75547.2,0.1,0.65668,0.00013,23.72007]
[1776701322915,42.43,75547.2,0.1,0.65668,0.00013,23.72007]
[1776701323034,42.43,75547.2,0.1,0.65668,0.00013,23.72007]
[1776701323256,42.43,75547.2,0.1,0.65668,0.00013,23.72007]
[1776701323346,42.43,75534.99,0.1,0.65504,0.00013,23.75867]
[1776701323439,42.43,75534.99,0.1,0.65504,0.00013,23.75867]
[1776701323522,42.43,75534.99,0.1,0.65504,0.00013,23.75867]
[1776701323876,42.43,75534.99,0.1,0.65504,0.00013,23.75867]
[1776701324259,42.43,75534.99,0.1,0.65504,0.00013,23.75867]
[1776701324297,42.43,75521.66,0.1,0.65324,0.00013,23.80046]
[1776701324886,42.43,75525.43,0.1,0.65375,0.00013,23.78871]
[1776701327407,42.43,75525.07,0.1,0.6537,0.00013,23.78987]
[1776701327543,42.43,75525.07,0.1,0.6537,0.00013,23.78987]
[1776701328821,42.43,75526.69,0.1,0.65392,0.00013,23.78483]
[1776701328914,42.43,75526.02,0.1,0.65383,0.00013,23.78694]
[1776701330047,42.43,75526.02,0.1,0.65383,0.00013,23.78694]
[1776701330149,42.43,75526.37,0.1,0.65388,0.00013,23.78574]
[1776701330480,42.43,75526.37,0.1,0.65388,0.00013,23.78574]
[1776701330626,42.43,75526.37,0.1,0.65388,0.00013,23.78574]
[1776701333264,42.43,75525.92,0.1,0.65383,0.00013,23.78693]
[1776701333418,42.43,75525.29,0.1,0.65375,0.00013,23.78879]
[1776701333949,42.43,75520.51,0.1,0.6531,0.00013,23.80371]
[1776701336383,42.43,75515.09,0.1,0.65237,0.00014,23.82054]
[1776701337089,42.43,75515.09,0.1,0.65237,0.00014,23.82054]
[1776701337149,42.43,75511.86,0.1,0.65193,0.00014,23.83051]
[1776701337852,42.43,75511.86,0.1,0.65193,0.00014,23.83051]
[1776701338190,42.43,75511.86,0.1,0.65193,0.00014,23.83051]
[1776701338288,42.43,75511.86,0.1,0.65193,0.00014,23.83051]
[1776701338445,42.43,75511.86,0.1,0.65193,0.00014,23.83051]
[1776701338403,42.43,75492.47,0.1,0.64931,0.00014,23.88985]
[1776701338766,42.43,75492.47,0.1,0.64931,0.00014,23.88985]
[1776701339114,42.43,75492.47,0.1,0.64931,0.00014,23.88985]
[1776701339219,42.43,75470.54,0.1,0.64633,0.00014,23.95571]
[1776701340082,42.43,75470.54,0.1,0.64633,0.00014,23.95571]
[1776701340281,42.43,75470.54,0.1,0.64633,0.00014,23.95571]
[1776701341205,42.43,75470.69,0.1,0.64635,0.00014,23.95525]
[1776701341284,42.43,75471.33,0.1,0.64644,0.00014,23.95334]
[1776701341668,42.43,75471.33,0.1,0.64644,0.00014,23.95334]
[1776701341842,42.43,75471.33,0.1,0.64644,0.00014,23.95334]
[1776701341946,42.43,75471.33,0.1,0.64644,0.00014,23.95334]
[1776701342207,42.43,75471.33,0.1,0.64644,0.00014,23.95334]
[1776701342293,42.43,75479.41,0.1,0.64754,0.00014,23.92922]
[1776701342723,42.43,75479.41,0.1,0.64754,0.00014,23.92922]
[1776701342740,42.43,75479.41,0.1,0.64754,0.00014,23.92922]
[1776701342842,42.43,75479.41,0.1,0.64754,0.00014,23.92922]
[1776701342976,42.43,75479.41,0.1,0.64754,0.00014,23.92922]
[1776701343250,42.43,75479.41,0.1,0.64754,0.00014,23.92922]
[1776701343409,42.43,75477.01,0.1,0.64721,0.00014,23.93641]
[1776701343463,42.43,75477.01,0.1,0.64721,0.00014,23.93641]
[1776701344135,42.43,75490.2,0.1,0.649,0.00014,23.89673]
[1776701345260,42.43,75491.51,0.1,0.64918,0.00014,23.89271]
[1776701346148,42.43,75495.27,0.1,0.64969,0.00014,23.88124]
[1776701347153,42.43,75500.26,0.1,0.65037,0.00014,23.86597]
[1776701348161,42.43,75507.42,0.1,0.65134,0.00014,23.84398]
[1776701349168,42.43,75512.53,0.1,0.65203,0.00014,23.8282]
[1776701353385,42.42,75508.68,0.1,0.65152,0.00014,23.83991]
[1776701357224,42.42,75502.05,0.1,0.65063,0.00014,23.86015]
[1776701360070,42.42,75501.87,0.1,0.65061,0.00014,23.86062]
[1776701360336,42.42,75501.87,0.1,0.65061,0.00014,23.86062]
[1776701360374,42.42,75500.69,0.1,0.65045,0.00014,23.86419]
[1776701360602,42.42,75500.69,0.1,0.65045,0.00014,23.86419]
[1776701360863,42.42,75500.69,0.1,0.65045,0.00014,23.86419]
[1776701361351,42.42,75500.69,0.1,0.65045,0.00014,23.86419]
[1776701361452,42.42,75487.0,0.1,0.64859,0.00014,23.90581]
[1776701361477,42.42,75487.0,0.1,0.64859,0.00014,23.90581]
[1776701362361,42.42,75487.0,0.1,0.64859,0.00014,23.90581]
[1776701362377,42.42,75483.11,0.1,0.64806,0.00014,23.91753]
[1776701362473,42.42,75483.11,0.1,0.64806,0.00014,23.91753]
[1776701363372,42.42,75483.11,0.1,0.64806,0.00014,23.91753]
[1776701363457,42.42,75488.82,0.1,0.64884,0.00014,23.90029]
[1776701363498,42.42,75488.82,0.1,0.64884,0.00014,23.90029]
[1776701364803,42.42,75492.24,0.1,0.6493,0.00014,23.88992]
[1776701364998,42.42,75492.24,0.1,0.6493,0.00014,23.88992]
[1776701366146,42.42,75490.55,0.1,0.64908,0.00014,23.89499]
[1776701366397,42.42,75492.36,0.1,0.64932,0.00014,23.88943]
[1776701368263,42.42,75494.99,0.1,0.64968,0.00014,23.88138]
[1776701368303,42.42,75497.77,0.1,0.65006,0.00014,23.87286]
[1776701368786,42.42,75497.77,0.1,0.65006,0.00014,23.87286]
[1776701368934,42.42,75497.77,0.1,0.65006,0.00014,23.87286]
[1776701369311,42.42,75493.67,0.1,0.64951,0.00014,23.8853]
[1776701369727,42.42,75493.67,0.1,0.64951,0.00014,23.8853]
[1776701369871,42.42,75493.67,0.1,0.64951,0.00014,23.8853]
[1776701370743,42.42,75492.25,0.1,0.64932,0.00014,23.88955]
[1776701370888,42.42,75492.25,0.1,0.64932,0.00014,23.88955]
[1776701372497,42.41,75492.92,0.1,0.64943,0.00014,23.88387]
[1776701372682,42.41,75492.92,0.1,0.64943,0.00014,23.88387]
[1776701373807,42.41,75493.58,0.1,0.64952,0.00014,23.8818]
[1776701373943,42.41,75493.58,0.1,0.64952,0.00014,23.8818]
[1776701374788,42.41,75493.13,0.1,0.64946,0.00014,23.88312]
[1776701374902,42.41,75493.13,0.1,0.64946,0.00014,23.88312]
[1776701375717,42.41,75492.8,0.1,0.64942,0.00014,23.88406]
[1776701375782,42.41,75492.8,0.1,0.64942,0.00014,23.88406]
[1776701376020,42.41,75492.8,0.1,0.64942,0.00014,23.88406]
[1776701376080,42.41,75492.8,0.1,0.64942,0.00014,23.88406]
[1776701376381,42.41,75492.8,0.1,0.64942,0.00014,23.88406]
[1776701376434,42.41,75482.24,0.1,0.64799,0.00014,23.91604]
[1776701376912,42.41,75482.24,0.1,0.64799,0.00014,23.91604]
[1776701376958,42.41,75482.24,0.1,0.64799,0.00014,23.91604]
[1776701377076,42.41,75482.24,0.1,0.64799,0.00014,23.91604]
[1776701377372,42.41,75482.05,0.1,0.64796,0.00014,23.91665]
[1776701378357,42.41,75482.05,0.1,0.64796,0.00014,23.91665]
[1776701378507,42.41,75483.87,0.1,0.64821,0.00014,23.91116]
[1776701380009,42.41,75483.55,0.1,0.64816,0.00014,23.91205]
[1776701380180,42.41,75483.55,0.1,0.64816,0.00014,23.91205]
[1776701380435,42.41,75483.55,0.1,0.64816,0.00014,23.91205]
[1776701380778,42.41,75486.62,0.1,0.64858,0.00014,23.90272]
[1776701381034,42.41,75486.62,0.1,0.64858,0.00014,23.90272]
[1776701381218,42.41,75486.62,0.1,0.64858,0.00014,23.90272]
[1776701381836,42.41,75489.2,0.1,0.64894,0.00014,23.89484]
[1776701381888,42.41,75489.2,0.1,0.64894,0.00014,23.89484]
[1776701383032,42.41,75488.92,0.1,0.6489,0.00014,23.89563]
[1776701383169,42.41,75488.92,0.1,0.6489,0.00014,23.89563]
[1776701383941,42.41,75489.07,0.1,0.64893,0.00014,23.89511]
[1776701384421,42.41,75494.58,0.1,0.64968,0.00014,23.87832]
[1776701384945,42.41,75494.58,0.1,0.64968,0.00014,23.87832]
[1776701385378,42.41,75494.58,0.1,0.64968,0.00014,23.87832]
[1776701385428,42.41,75490.94,0.1,0.64918,0.00014,23.88933]
[1776701385558,42.41,75490.94,0.1,0.64918,0.00014,23.88933]
[1776701386435,42.41,75485.59,0.1,0.64846,0.00014,23.90546]
[1776701386563,42.41,75485.59,0.1,0.64846,0.00014,23.90546]
[1776701386716,42.41,75485.59,0.1,0.64846,0.00014,23.90546]
[1776701387453,42.41,75485.59,0.1,0.64846,0.00014,23.90546]
[1776701387539,42.4,75484.18,0.1,0.64827,0.00014,23.90964]
[1776701388264,42.4,75484.18,0.1,0.64827,0.00014,23.90964]
[1776701388403,42.4,75484.18,0.1,0.64827,0.00014,23.90964]
[1776701388451,42.4,75476.57,0.1,0.64724,0.00014,23.93243]
[1776701388506,42.4,75476.57,0.1,0.64724,0.00014,23.93243]
[1776701388703,42.4,75476.57,0.1,0.64724,0.00014,23.93243]
[1776701389564,42.4,75473.38,0.1,0.64681,0.00014,23.94187]
[1776701390552,42.4,75474.48,0.1,0.64696,0.00014,23.93849]
[1776701390720,42.4,75474.48,0.1,0.64696,0.00014,23.93849]
[1776701392567,42.4,75477.87,0.1,0.64743,0.00014,23.92816]
[1776701393161,42.4,75477.87,0.1,0.64743,0.00014,23.92816]
[1776701393320,42.4,75477.87,0.1,0.64743,0.00014,23.92816]
[1776701393486,42.4,75481.83,0.1,0.64797,0.00014,23.91618]
[1776701394195,42.4,75481.83,0.1,0.64797,0.00014,23.91618]
[1776701394330,42.4,75481.83,0.1,0.64797,0.00014,23.91618]
[1776701394493,42.4,75491.81,0.1,0.64933,0.00014,23.88594]
[1776701394625,42.4,75491.81,0.1,0.64933,0.00014,23.88594]
[1776701395500,42.4,75494.52,0.1,0.6497,0.00014,23.87765]
[1776701396552,42.4,75494.52,0.1,0.6497,0.00014,23.87765]
[1776701396561,42.4,75497.41,0.1,0.6501,0.00014,23.86879]
[1776701398742,42.39,75493.95,0.1,0.64964,0.00014,23.87892]
[1776701398884,42.39,75493.95,0.1,0.64964,0.00014,23.87892]
[1776701400006,42.39,75493.88,0.1,0.64964,0.00014,23.87909]
[1776701400262,42.39,75493.6,0.1,0.6496,0.00014,23.87984]
[1776701401890,42.38,75498.76,0.1,0.65032,0.00014,23.86368]
[1776701404563,42.38,75506.7,0.1,0.6514,0.00014,23.8392]
[1776701406577,42.38,75502.56,0.1,0.65084,0.00014,23.85189]
[1776701410953,42.38,75506.72,0.1,0.65141,0.00014,23.83898]
[1776701415169,42.38,75515.08,0.1,0.65254,0.00014,23.81306]
[1776701417095,42.38,75516.47,0.1,0.65273,0.00014,23.80875]
[1776701417241,42.38,75516.47,0.1,0.65273,0.00014,23.80875]
[1776701418390,42.38,75517.23,0.1,0.65283,0.00014,23.80639]
[1776701418486,42.38,75517.23,0.1,0.65283,0.00014,23.80639]
[1776701418780,42.38,75517.03,0.1,0.6528,0.00014,23.80701]
[1776701418950,42.38,75517.03,0.1,0.6528,0.00014,23.80701]
[1776701420215,42.38,75518.5,0.1,0.653,0.00014,23.80244]
[1776701420344,42.38,75518.5,0.1,0.653,0.00014,23.80244]
[1776701423115,42.38,75520.19,0.1,0.65324,0.00014,23.79695]
[1776701423300,42.38,75520.19,0.1,0.65324,0.00014,23.79695]
[1776701429755,42.37,75519.19,0.1,0.65312,0.00014,23.79961]
[1776701433416,42.37,75519.1,0.1,0.65313,0.00014,23.79636]
[1776701433543,42.37,75518.99,0.1,0.65311,0.00014,23.79671]
[1776701433677,42.37,75518.99,0.1,0.65311,0.00014,23.79671]
[1776701433693,42.37,75518.99,0.1,0.65311,0.00014,23.79671]
[1776701434171,42.37,75518.99,0.1,0.65311,0.00014,23.79671]
[1776701434214,42.37,75518.99,0.1,0.65311,0.00014,23.79671]
[1776701434474,42.37,75529.58,0.1,0.65454,0.00013,23.76359]
[1776701434700,42.37,75529.58,0.1,0.65454,0.00013,23.76359]
[1776701434916,42.37,75529.58,0.1,0.65454,0.00013,23.76359]
[1776701435597,42.37,75526.25,0.1,0.65409,0.00014,23.77405]
[1776701436527,42.37,75520.22,0.1,0.65328,0.00014,23.79294]
[1776701437244,42.37,75510.22,0.1,0.65192,0.00014,23.82398]
[1776701437745,42.37,75510.22,0.1,0.65192,0.00014,23.82398]
[1776701437826,42.37,75510.22,0.1,0.65192,0.00014,23.82398]
[1776701438055,42.37,75510.22,0.1,0.65192,0.00014,23.82398]
[1776701438312,42.37,75503.17,0.1,0.65097,0.00014,23.84567]
[1776701438974,42.37,75503.17,0.1,0.65097,0.00014,23.84567]
[1776701439132,42.37,75503.17,0.1,0.65097,0.00014,23.84567]
[1776701439296,42.37,75496.11,0.1,0.65002,0.00014,23.86725]
[1776701439812,42.37,75490.97,0.1,0.64932,0.00014,23.8829]
[1776701441189,42.37,75490.97,0.1,0.64932,0.00014,23.8829]
[1776701441320,42.37,75490.97,0.1,0.64932,0.00014,23.8829]
[1776701442327,42.36,75488.97,0.1,0.64907,0.00014,23.88829]
[1776701442468,42.36,75488.97,0.1,0.64907,0.00014,23.88829]
[1776701445241,42.36,75490.85,0.1,0.64933,0.00014,23.88246]
[1776701446213,42.36,75492.44,0.1,0.64955,0.00014,23.87752]
[1776701448143,42.36,75492.16,0.1,0.64952,0.00014,23.87832]
[1776701448467,42.35,75492.04,0.1,0.64951,0.00014,23.87857]
[1776701449381,42.35,75492.04,0.1,0.64951,0.00014,23.87857]
[1776701449547,42.35,75492.04,0.1,0.64951,0.00014,23.87857]
[1776701449556,42.35,75492.13,0.1,0.64952,0.00014,23.87825]
[1776701449715,42.35,75492.13,0.1,0.64952,0.00014,23.87825]
[1776701451243,42.35,75491.48,0.1,0.64943,0.00014,23.88022]
[1776701451383,42.35,75491.48,0.1,0.64943,0.00014,23.88022]
[1776701451444,42.35,75491.48,0.1,0.64943,0.00014,23.88022]
[1776701453898,42.35,75487.51,0.1,0.6489,0.00014,23.8921]
[1776701453993,42.35,75487.51,0.1,0.6489,0.00014,23.8921]
[1776701454301,42.35,75487.51,0.1,0.6489,0.00014,23.8921]
[1776701454390,42.35,75487.18,0.1,0.64886,0.00014,23.89309]
[1776701455077,42.35,75487.18,0.1,0.64886,0.00014,23.89309]
[1776701455240,42.35,75487.18,0.1,0.64886,0.00014,23.89309]
[1776701455297,42.35,75480.46,0.1,0.64794,0.00014,23.91342]
[1776701456244,42.35,75480.46,0.1,0.64794,0.00014,23.91342]
[1776701456384,42.35,75480.46,0.1,0.64794,0.00014,23.91342]
[1776701456447,42.35,75480.46,0.1,0.64794,0.00014,23.91342]
[1776701456485,42.35,75479.08,0.1,0.64775,0.00014,23.91761]
[1776701456750,42.35,75479.08,0.1,0.64775,0.00014,23.91761]
[1776701457695,42.35,75481.88,0.1,0.64813,0.00014,23.90918]
[1776701457847,42.35,75481.88,0.1,0.64813,0.00014,23.90918]
[1776701458947,42.35,75485.62,0.1,0.64864,0.00014,23.89794]
[1776701461730,42.35,75486.95,0.1,0.64882,0.00014,23.89398]
[1776701461891,42.35,75486.95,0.1,0.64882,0.00014,23.89398]
[1776701463405,42.35,75489.3,0.1,0.64914,0.00014,23.88682]
[1776701463557,42.35,75489.3,0.1,0.64914,0.00014,23.88682]
[1776701464107,42.35,75489.16,0.1,0.64912,0.00014,23.88719]
[1776701464518,42.35,75489.49,0.1,0.64917,0.00014,23.88617]
[1776701464990,42.35,75494.77,0.1,0.64988,0.00014,23.8701]
[1776701467004,42.35,75500.73,0.1,0.6507,0.00014,23.85175]
[1776701471032,42.35,75507.63,0.1,0.65164,0.00014,23.83038]
[1776701475061,42.35,75499.65,0.1,0.65056,0.00014,23.85485]
[1776701480193,42.35,75499.68,0.1,0.65057,0.00014,23.8546]
[1776701485150,42.34,75499.98,0.1,0.65062,0.00014,23.85355]
[1776701485242,42.34,75499.98,0.1,0.65062,0.00014,23.85355]
[1776701485264,42.34,75500.2,0.1,0.65065,0.00014,23.85284]
[1776701486139,42.34,75495.83,0.1,0.65005,0.00014,23.86619]
[1776701487146,42.34,75491.61,0.1,0.64948,0.00014,23.87903]
[1776701489682,42.34,75491.17,0.1,0.64943,0.00014,23.88022]
[1776701489726,42.34,75491.17,0.1,0.64943,0.00014,23.88022]
[1776701489880,42.34,75491.17,0.1,0.64943,0.00014,23.88022]
[1776701490422,42.34,75497.04,0.1,0.65023,0.00014,23.86226]
[1776701492183,42.34,75501.38,0.1,0.65084,0.00014,23.84535]
[1776701494470,42.34,75505.4,0.1,0.65138,0.00014,23.83294]
[1776701503486,42.34,75505.28,0.1,0.65137,0.00014,23.83326]
[1776701506430,42.34,75500.84,0.1,0.65077,0.00014,23.84677]
[1776701508023,42.34,75499.02,0.1,0.65053,0.00014,23.85232]
[1776701508299,42.34,75499.02,0.1,0.65053,0.00014,23.85232]
[1776701508363,42.34,75499.02,0.1,0.65053,0.00014,23.85232]
[1776701508399,42.34,75496.5,0.1,0.65019,0.00014,23.86001]
[1776701508941,42.34,75496.5,0.1,0.65019,0.00014,23.86001]
[1776701509399,42.34,75496.41,0.1,0.65018,0.00014,23.86025]
[1776701511671,42.34,75496.89,0.1,0.65024,0.00014,23.85874]
[1776701511952,42.34,75496.89,0.1,0.65024,0.00014,23.85874]
[1776701512291,42.34,75496.89,0.1,0.65024,0.00014,23.85874]
[1776701512530,42.33,75491.99,0.1,0.64958,0.00014,23.87363]
[1776701515779,42.34,75491.36,0.1,0.64949,0.00014,23.87573]
[1776701515936,42.34,75491.36,0.1,0.64949,0.00014,23.87573]
[1776701516236,42.34,75491.36,0.1,0.64949,0.00014,23.87573]
[1776701516352,42.34,75492.29,0.1,0.64961,0.00014,23.87293]
[1776701520380,42.33,75496.09,0.1,0.65013,0.00014,23.86117]
[1776701525417,42.33,75494.3,0.1,0.6499,0.00014,23.86643]
[1776701527312,42.33,75494.4,0.1,0.64992,0.00014,23.86608]
[1776701527497,42.33,75494.4,0.1,0.64992,0.00014,23.86608]
[1776701527545,42.33,75493.03,0.1,0.64973,0.00014,23.87022]
[1776701527711,42.33,75493.03,0.1,0.64973,0.00014,23.87022]
[1776701528438,42.33,75488.75,0.1,0.64915,0.00014,23.88329]
[1776701531174,42.33,75489.1,0.1,0.6492,0.00014,23.88212]
[1776701531311,42.33,75489.1,0.1,0.6492,0.00014,23.88212]
[1776701533034,42.33,75488.02,0.1,0.64906,0.00014,23.88529]
[1776701533188,42.33,75488.02,0.1,0.64906,0.00014,23.88529]
[1776701534410,42.33,75489.8,0.1,0.6493,0.00014,23.87983]
[1776701534550,42.33,75489.8,0.1,0.6493,0.00014,23.87983]
[1776701537504,42.33,75489.57,0.1,0.64927,0.00014,23.88062]
[1776701537651,42.33,75489.64,0.1,0.64927,0.00014,23.88044]
[1776701539123,42.33,75489.71,0.1,0.64928,0.00014,23.88026]
[1776701539519,42.33,75495.67,0.1,0.65009,0.00014,23.86212]
[1776701543952,42.33,75499.0,0.1,0.65055,0.00014,23.85179]
[1776701544554,42.33,75493.38,0.1,0.64979,0.00014,23.86895]
[1776701544670,42.33,75493.38,0.1,0.64979,0.00014,23.86895]
[1776701544809,42.33,75493.38,0.1,0.64979,0.00014,23.86895]
[1776701546567,42.33,75488.6,0.1,0.64914,0.00014,23.88341]
[1776701546990,42.33,75488.6,0.1,0.64914,0.00014,23.88341]
[1776701547154,42.33,75488.6,0.1,0.64914,0.00014,23.88341]
[1776701547887,42.33,75486.08,0.1,0.6488,0.00014,23.89101]
[1776701547993,42.33,75486.08,0.1,0.6488,0.00014,23.89101]
[1776701548331,42.33,75486.08,0.1,0.6488,0.00014,23.89101]
[1776701548484,42.33,75486.08,0.1,0.6488,0.00014,23.89101]
[1776701548583,42.33,75479.29,0.1,0.64787,0.00014,23.91158]
[1776701549016,42.33,75479.29,0.1,0.64787,0.00014,23.91158]
[1776701549059,42.33,75479.29,0.1,0.64787,0.00014,23.91158]
[1776701549217,42.33,75479.29,0.1,0.64787,0.00014,23.91158]
[1776701549492,42.33,75479.29,0.1,0.64787,0.00014,23.91158]
[1776701549839,42.33,75476.09,0.1,0.64744,0.00014,23.92125]
[1776701550201,42.33,75476.09,0.1,0.64744,0.00014,23.92125]
[1776701550258,42.33,75476.09,0.1,0.64744,0.00014,23.92125]
[1776701550393,42.33,75476.09,0.1,0.64744,0.00014,23.92125]
[1776701551074,42.33,75475.79,0.1,0.64739,0.00014,23.92218]
[1776701551640,42.33,75475.79,0.1,0.64739,0.00014,23.92218]
[1776701552880,42.33,75476.88,0.1,0.64756,0.00014,23.91544]
[1776701553021,42.33,75476.88,0.1,0.64756,0.00014,23.91544]
[1776701555996,42.33,75475.65,0.1,0.64738,0.00014,23.91925]
[1776701556133,42.33,75475.65,0.1,0.64738,0.00014,23.91925]
[1776701557004,42.33,75475.77,0.1,0.6474,0.00014,23.91892]
[1776701557064,42.33,75475.77,0.1,0.6474,0.00014,23.91892]
[1776701557414,42.33,75475.77,0.1,0.6474,0.00014,23.91892]
[1776701558879,42.33,75479.66,0.1,0.64793,0.00014,23.90727]
[1776701558958,42.33,75479.66,0.1,0.64793,0.00014,23.90727]
[1776701559082,42.33,75479.66,0.1,0.64793,0.00014,23.90727]
[1776701560163,42.33,75477.81,0.1,0.64767,0.00014,23.91287]
[1776701560230,42.33,75477.81,0.1,0.64767,0.00014,23.91287]
[1776701560272,42.33,75477.81,0.1,0.64767,0.00014,23.91287]
[1776701560493,42.33,75477.81,0.1,0.64767,0.00014,23.91287]
[1776701560575,42.33,75477.81,0.1,0.64767,0.00014,23.91287]
[1776701562026,42.33,75478.76,0.1,0.6478,0.00014,23.91005]
[1776701562032,42.33,75478.76,0.1,0.6478,0.00014,23.91005]
[1776701562095,42.33,75478.76,0.1,0.6478,0.00014,23.91005]
[1776701562185,42.33,75478.76,0.1,0.6478,0.00014,23.91005]
[1776701562536,42.33,75478.76,0.1,0.6478,0.00014,23.91005]
[1776701565217,42.33,75477.28,0.1,0.6476,0.00014,23.91461]
[1776701565348,42.33,75477.28,0.1,0.6476,0.00014,23.91461]
[1776701566305,42.34,75475.36,0.1,0.64733,0.00014,23.92046]
[1776701566331,42.34,75475.36,0.1,0.64733,0.00014,23.92046]
[1776701567139,42.34,75475.03,0.1,0.64728,0.00014,23.92148]
[1776701567192,42.34,75475.03,0.1,0.64728,0.00014,23.92148]
[1776701567538,42.34,75475.03,0.1,0.64728,0.00014,23.92148]
[1776701567658,42.34,75475.03,0.1,0.64728,0.00014,23.92148]
[1776701571489,42.34,75475.83,0.1,0.64739,0.00014,23.91919]
[1776701571629,42.34,75475.83,0.1,0.64739,0.00014,23.91919]
[1776701574506,42.34,75475.83,0.1,0.64739,0.00014,23.91927]
[1776701574640,42.34,75475.83,0.1,0.64739,0.00014,23.91927]
[1776701575471,42.34,75475.84,0.1,0.64738,0.00014,23.91935]
[1776701575603,42.34,75475.84,0.1,0.64738,0.00014,23.91935]
[1776701575681,42.34,75475.94,0.1,0.6474,0.00014,23.91908]
[1776701575714,42.34,75475.94,0.1,0.6474,0.00014,23.91908]
[1776701575988,42.34,75475.94,0.1,0.6474,0.00014,23.91908]
[1776701576544,42.34,75475.94,0.1,0.6474,0.00014,23.91908]
[1776701576645,42.34,75478.53,0.1,0.64775,0.00014,23.91132]
[1776701576967,42.34,75478.53,0.1,0.64775,0.00014,23.91132]
[1776701577014,42.34,75478.53,0.1,0.64775,0.00014,23.91132]
[1776701577037,42.34,75486.42,0.1,0.64882,0.00014,23.8875]
[1776701577924,42.34,75486.42,0.1,0.64882,0.00014,23.8875]
[1776701578088,42.34,75486.42,0.1,0.64882,0.00014,23.8875]
[1776701580389,42.34,75487.82,0.1,0.64901,0.00014,23.88335]
[1776701580439,42.34,75487.82,0.1,0.64901,0.00014,23.88335]
[1776701580494,42.34,75487.71,0.1,0.64899,0.00014,23.88378]
[1776701581271,42.34,75487.71,0.1,0.64899,0.00014,23.88378]
[1776701581372,42.34,75497.79,0.1,0.65036,0.00014,23.85303]
[1776701581830,42.34,75504.73,0.1,0.6513,0.00014,23.83171]
[1776701586860,42.34,75503.3,0.1,0.65111,0.00014,23.83605]
[1776701587279,42.34,75500.03,0.1,0.65067,0.00014,23.84605]
[1776701587873,42.34,75491.67,0.1,0.64953,0.00014,23.8716]
[1776701589932,42.34,75490.05,0.1,0.64931,0.00014,23.87649]
[1776701590086,42.34,75490.05,0.1,0.64931,0.00014,23.87649]
[1776701593010,42.34,75487.77,0.1,0.64901,0.00014,23.88325]
[1776701593154,42.34,75487.77,0.1,0.64901,0.00014,23.88325]
[1776701594058,42.34,75487.7,0.1,0.649,0.00014,23.88341]
[1776701594186,42.34,75487.7,0.1,0.649,0.00014,23.88341]
[1776701594635,42.34,75487.7,0.1,0.649,0.00014,23.88341]
[1776701594662,42.34,75487.7,0.1,0.649,0.00014,23.88341]
[1776701594604,42.34,75485.7,0.1,0.64873,0.00014,23.88947]
[1776701594896,42.34,75485.7,0.1,0.64873,0.00014,23.88947]
[1776701594922,42.34,75477.8,0.1,0.64766,0.00014,23.91331]
[1776701596303,42.34,75477.8,0.1,0.64766,0.00014,23.91331]
[1776701596444,42.34,75477.8,0.1,0.64766,0.00014,23.91331]
[1776701599233,42.34,75477.18,0.1,0.64757,0.00014,23.9153]
[1776701599376,42.34,75477.18,0.1,0.64757,0.00014,23.9153]
[1776701600392,42.34,75476.9,0.1,0.64753,0.00014,23.91621]
[1776701602411,42.34,75476.71,0.1,0.6475,0.00014,23.91682]
[1776701602554,42.34,75476.71,0.1,0.6475,0.00014,23.91682]
[1776701603970,42.34,75476.46,0.1,0.64746,0.00014,23.91764]
[1776701604573,42.34,75476.46,0.1,0.64746,0.00014,23.91764]
[1776701604704,42.34,75476.46,0.1,0.64746,0.00014,23.91764]
[1776701604993,42.34,75472.2,0.1,0.64688,0.00014,23.93048]
[1776701605742,42.34,75472.2,0.1,0.64688,0.00014,23.93048]
[1776701605835,42.34,75472.2,0.1,0.64688,0.00014,23.93048]
[1776701606895,42.34,75470.76,0.1,0.64668,0.00014,23.93481]
[1776701606957,42.34,75470.76,0.1,0.64668,0.00014,23.93481]
[1776701606987,42.34,75470.76,0.1,0.64668,0.00014,23.93481]
[1776701607494,42.34,75470.76,0.1,0.64668,0.00014,23.93481]
[1776701608399,42.34,75468.18,0.1,0.64633,0.00014,23.94255]
[1776701608535,42.34,75468.18,0.1,0.64633,0.00014,23.94255]
[1776701608613,42.34,75460.26,0.1,0.64525,0.00014,23.96605]
[1776701612489,42.34,75448.14,0.1,0.64361,0.00014,23.99813]
[1776701618301,42.34,75445.89,0.1,0.64331,0.00014,24.00455]
[1776701624601,42.34,75447.11,0.1,0.64348,0.00014,24.00084]
[1776701629944,42.34,75445.56,0.1,0.64327,0.00014,24.0052]
[1776701635086,42.33,75445.0,0.1,0.6432,0.00014,24.00668]
[1776701641247,42.33,75444.93,0.1,0.6432,0.00014,24.00667]
[1776701646282,42.33,75441.36,0.1,0.64272,0.00014,24.0169]
[1776701651659,42.33,75441.7,0.1,0.64278,0.00014,24.01575]
[1776701657361,42.32,75442.03,0.1,0.64283,0.00014,24.01449]
[1776701658368,42.32,75453.08,0.1,0.64435,0.00014,23.98214]
[1776701660382,42.32,75448.66,0.1,0.64374,0.00014,23.99509]
[1776701665417,42.32,75443.73,0.1,0.64307,0.00014,24.00936]
[1776701670452,42.32,75445.47,0.1,0.64332,0.00014,24.00414]
[1776701675486,42.32,75450.95,0.1,0.64409,0.00014,23.98445]
[1776701680522,42.31,75449.86,0.1,0.64394,0.00014,23.98759]
[1776701683543,42.31,75455.76,0.1,0.64475,0.00014,23.9702]
[1776701687571,42.31,75451.97,0.1,0.64423,0.00014,23.98133]
[1776701692637,42.31,75452.17,0.1,0.64426,0.00014,23.9807]
[1776701695639,42.31,75447.91,0.1,0.64368,0.00014,23.99315]
[1776701701240,42.31,75450.56,0.1,0.64405,0.00014,23.98531]
[1776701706711,42.31,75445.83,0.1,0.6434,0.00014,23.99907]
[1776701713417,42.31,75446.54,0.1,0.64351,0.00014,23.99691]
[1776701718803,42.31,75443.02,0.1,0.64303,0.00014,24.00702]
[1776701723809,42.31,75443.19,0.1,0.64306,0.00014,24.00643]
[1776701725521,42.3,75443.19,0.1,0.64306,0.00014,24.00638]
[1776701725621,42.3,75443.19,0.1,0.64306,0.00014,24.00638]
[1776701725744,42.3,75443.19,0.1,0.64306,0.00014,24.00638]
[1776701725819,42.3,75442.16,0.1,0.64292,0.00014,24.00935]
[1776701727874,42.3,75437.81,0.1,0.64233,0.00014,24.02193]
[1776701732507,42.3,75428.65,0.1,0.64109,0.00014,24.04466]
[1776701734968,42.3,75426.42,0.1,0.64079,0.00014,24.051]
[1776701735073,42.3,75426.42,0.1,0.64079,0.00014,24.051]
[1776701735359,42.3,75425.36,0.1,0.64065,0.00014,24.05398]
[1776701736174,42.3,75414.44,0.1,0.63915,0.00014,24.08504]
[1776701737442,42.3,75404.75,0.1,0.63782,0.00014,24.1123]
[1776701738460,42.3,75398.68,0.1,0.63698,0.00014,24.12927]
[1776701739959,42.3,75393.65,0.1,0.63629,0.00014,24.14325]
[1776701743613,42.3,75398.69,0.1,0.63698,0.00014,24.12917]
[1776701745751,42.29,75393.87,0.1,0.63632,0.00014,24.14254]
[1776701748015,42.29,75400.71,0.1,0.63727,0.00014,24.12346]
[1776701750318,42.29,75394.33,0.1,0.63639,0.00014,24.14122]
[1776701751396,42.29,75394.33,0.1,0.63639,0.00014,24.14122]
[1776701751534,42.29,75394.33,0.1,0.63639,0.00014,24.14122]
[1776701752644,42.29,75391.99,0.1,0.63606,0.00014,24.14767]
[1776701752795,42.29,75391.99,0.1,0.63606,0.00014,24.14767]
[1776701753662,42.29,75383.39,0.1,0.63488,0.00014,24.17131]
[1776701755490,42.29,75396.27,0.1,0.63666,0.00014,24.13568]
[1776701761119,42.29,75391.18,0.1,0.63596,0.00014,24.14976]
[1776701763554,42.29,75392.52,0.1,0.63615,0.00014,24.14603]
[1776701763665,42.29,75385.96,0.1,0.63524,0.00014,24.16409]
[1776701764017,42.29,75385.96,0.1,0.63524,0.00014,24.16409]
[1776701764663,42.29,75385.96,0.1,0.63524,0.00014,24.16409]
[1776701764764,42.29,75371.86,0.1,0.63329,0.00014,24.20255]
[1776701764989,42.29,75371.86,0.1,0.63329,0.00014,24.20255]
[1776701765411,42.29,75374.74,0.1,0.63369,0.00014,24.19473]
[1776701766854,42.29,75381.36,0.1,0.63461,0.00014,24.17657]
[1776701768746,42.29,75377.5,0.1,0.63408,0.00014,24.18703]
[1776701770635,42.28,75383.79,0.1,0.63496,0.00014,24.16973]
[1776701771681,42.28,75390.36,0.1,0.63587,0.00014,24.1516]
[1776701773609,42.28,75394.62,0.1,0.63645,0.00014,24.13977]
[1776701778238,42.28,75400.78,0.1,0.63731,0.00014,24.12256]
[1776701779709,42.28,75400.78,0.1,0.63731,0.00014,24.12256]
[1776701779936,42.28,75403.08,0.1,0.63762,0.00014,24.11612]
[1776701781257,42.28,75402.85,0.1,0.63759,0.00014,24.11677]
[1776701781481,42.28,75402.85,0.1,0.63759,0.00014,24.11677]
[1776701782584,42.28,75402.63,0.1,0.63756,0.00014,24.11739]
[1776701782930,42.28,75402.85,0.1,0.63759,0.00014,24.11678]
[1776701782971,42.28,75402.85,0.1,0.63759,0.00014,24.11678]
[1776701783160,42.28,75402.85,0.1,0.63759,0.00014,24.11678]
[1776701783273,42.28,75408.34,0.1,0.63835,0.00014,24.10135]
[1776701784300,42.28,75408.34,0.1,0.63835,0.00014,24.10135]
[1776701784379,42.28,75408.34,0.1,0.63835,0.00014,24.10135]
[1776701784409,42.28,75408.34,0.1,0.63835,0.00014,24.10135]
[1776701784459,42.28,75408.34,0.1,0.63835,0.00014,24.10135]
[1776701784701,42.28,75408.34,0.1,0.63835,0.00014,24.10135]
[1776701784769,42.28,75413.91,0.1,0.63912,0.00014,24.08556]
[1776701785297,42.28,75429.58,0.1,0.64127,0.00014,24.04079]
[1776701786875,42.28,75429.58,0.1,0.64127,0.00014,24.04079]
[1776701786423,42.28,75431.56,0.1,0.64155,0.00014,24.03504]
[1776701787485,42.28,75431.56,0.1,0.64155,0.00014,24.03504]
[1776701787706,42.28,75431.56,0.1,0.64155,0.00014,24.03504]
[1776701787776,42.28,75432.31,0.1,0.64165,0.00014,24.0328]
[1776701788890,42.28,75432.31,0.1,0.64165,0.00014,24.0328]
[1776701788912,42.28,75432.67,0.1,0.6417,0.00014,24.03173]
[1776701789462,42.28,75432.67,0.1,0.6417,0.00014,24.03173]
[1776701789529,42.28,75432.67,0.1,0.6417,0.00014,24.03173]
[1776701789549,42.28,75440.83,0.1,0.64282,0.00014,24.00806]
[1776701789995,42.28,75440.83,0.1,0.64282,0.00014,24.00806]
[1776701790222,42.28,75440.83,0.1,0.64282,0.00014,24.00806]
[1776701790337,42.28,75436.62,0.1,0.64225,0.00014,24.02026]
[1776701791044,42.28,75436.62,0.1,0.64225,0.00014,24.02026]
[1776701791328,42.28,75436.62,0.1,0.64225,0.00014,24.02026]
[1776701792326,42.28,75435.28,0.1,0.64208,0.00014,24.02057]
[1776701792501,42.28,75435.28,0.1,0.64208,0.00014,24.02057]
[1776701792730,42.28,75435.28,0.1,0.64208,0.00014,24.02057]
[1776701792824,42.28,75430.49,0.1,0.64143,0.00014,24.03439]
[1776701793876,42.28,75430.49,0.1,0.64143,0.00014,24.03439]
[1776701793928,42.28,75427.15,0.1,0.64097,0.00014,24.04396]
[1776701794160,42.28,75427.15,0.1,0.64097,0.00014,24.04396]
[1776701795419,42.28,75428.4,0.1,0.64114,0.00014,24.04036]
[1776701795455,42.28,75427.34,0.1,0.641,0.00014,24.04336]
[1776701796018,42.28,75427.34,0.1,0.641,0.00014,24.04336]
[1776701796716,42.28,75427.34,0.1,0.641,0.00014,24.04336]
[1776701796807,42.28,75428.02,0.1,0.64109,0.00014,24.04131]
[1776701796965,42.28,75428.02,0.1,0.64109,0.00014,24.04131]
[1776701797891,42.28,75428.02,0.1,0.64109,0.00014,24.04131]
[1776701797961,42.28,75428.95,0.1,0.64122,0.00014,24.03864]
[1776701798636,42.28,75428.95,0.1,0.64122,0.00014,24.03864]
[1776701798736,42.28,75428.95,0.1,0.64122,0.00014,24.03864]
[1776701799073,42.27,75431.64,0.1,0.64159,0.00014,24.03079]
[1776701799451,42.27,75431.64,0.1,0.64159,0.00014,24.03079]
[1776701799780,42.27,75431.64,0.1,0.64159,0.00014,24.03079]
[1776701799826,42.27,75422.24,0.1,0.6403,0.00014,24.05776]
[1776701800278,42.27,75422.24,0.1,0.6403,0.00014,24.05776]
[1776701800475,42.27,75422.24,0.1,0.6403,0.00014,24.05776]
[1776701801223,42.27,75419.55,0.1,0.63994,0.00014,24.06539]
[1776701801328,42.27,75419.55,0.1,0.63994,0.00014,24.06539]
[1776701802694,42.27,75418.46,0.1,0.63979,0.00014,24.0685]
[1776701802903,42.27,75418.46,0.1,0.63979,0.00014,24.0685]
[1776701803118,42.27,75418.66,0.1,0.63982,0.00014,24.0678]
[1776701804378,42.27,75415.77,0.1,0.63942,0.00014,24.07602]
[1776701804585,42.27,75415.77,0.1,0.63942,0.00014,24.07602]
[1776701804740,42.27,75415.77,0.1,0.63942,0.00014,24.07602]
[1776701805442,42.27,75403.49,0.1,0.63774,0.00014,24.11058]
[1776701806449,42.27,75399.05,0.1,0.63712,0.00014,24.12304]
[1776701807580,42.27,75399.05,0.1,0.63712,0.00014,24.12304]
[1776701807949,42.27,75400.9,0.1,0.63738,0.00014,24.11787]
[1776701808464,42.27,75409.95,0.1,0.63862,0.00014,24.09243]
[1776701809321,42.27,75409.95,0.1,0.63862,0.00014,24.09243]
[1776701809544,42.27,75409.95,0.1,0.63862,0.00014,24.09243]
[1776701809625,42.27,75405.75,0.1,0.63804,0.00014,24.10429]
[1776701811828,42.27,75403.74,0.1,0.63777,0.00014,24.10993]
[1776701811925,42.27,75403.74,0.1,0.63777,0.00014,24.10993]
[1776701812219,42.27,75402.91,0.1,0.63765,0.00014,24.11228]
[1776701812919,42.27,75402.91,0.1,0.63765,0.00014,24.11228]
[1776701812493,42.27,75395.67,0.1,0.63665,0.00014,24.13251]
[1776701813996,42.27,75396.46,0.1,0.63676,0.00014,24.13031]
[1776701814050,42.27,75396.46,0.1,0.63676,0.00014,24.13031]
[1776701816747,42.27,75395.78,0.1,0.63667,0.00014,24.13219]
[1776701816769,42.27,75387.85,0.1,0.63557,0.00014,24.15415]
[1776701817522,42.27,75387.85,0.1,0.63557,0.00014,24.15415]
[1776701817530,42.27,75369.84,0.1,0.63308,0.00014,24.20339]
[1776701818004,42.27,75369.84,0.1,0.63308,0.00014,24.20339]
[1776701818686,42.27,75364.61,0.1,0.63235,0.00014,24.2176]
[1776701820017,42.27,75363.26,0.1,0.63216,0.00014,24.22126]
[1776701820300,42.27,75363.26,0.1,0.63216,0.00014,24.22126]
[1776701820552,42.27,75369.39,0.1,0.63301,0.00014,24.20472]
[1776701820960,42.27,75369.39,0.1,0.63301,0.00014,24.20472]
[1776701821241,42.27,75369.39,0.1,0.63301,0.00014,24.20472]
[1776701821832,42.27,75369.39,0.1,0.63301,0.00014,24.20472]
[1776701821862,42.27,75369.44,0.1,0.63302,0.00014,24.20454]
[1776701822565,42.27,75378.97,0.1,0.63434,0.00014,24.17861]
[1776701824618,42.27,75387.41,0.1,0.63551,0.00014,24.15533]
[1776701829616,42.27,75394.08,0.1,0.63644,0.00014,24.13675]
[1776701830735,42.27,75389.81,0.1,0.63585,0.00014,24.14858]
[1776701832637,42.27,75384.87,0.1,0.63517,0.00014,24.16216]
[1776701836959,42.26,75390.49,0.1,0.63595,0.00014,24.14653]
[1776701839686,42.26,75394.6,0.1,0.63652,0.00014,24.13507]
[1776701841700,42.26,75390.38,0.1,0.63594,0.00014,24.14674]
[1776701843714,42.26,75400.11,0.1,0.63729,0.00014,24.11962]
[1776701844721,42.26,75404.07,0.1,0.63783,0.00014,24.10852]
[1776701845487,42.26,75404.07,0.1,0.63783,0.00014,24.10852]
[1776701845564,42.26,75404.07,0.1,0.63783,0.00014,24.10852]
[1776701847705,42.26,75407.74,0.1,0.63834,0.00014,24.0982]
[1776701847754,42.26,75407.74,0.1,0.63834,0.00014,24.0982]
[1776701848806,42.26,75407.99,0.1,0.63837,0.00014,24.09751]
[1776701848908,42.26,75407.99,0.1,0.63837,0.00014,24.09751]
[1776701849191,42.26,75407.81,0.1,0.63835,0.00014,24.09803]
[1776701849362,42.26,75407.81,0.1,0.63835,0.00014,24.09803]
[1776701850763,42.26,75408.52,0.1,0.63845,0.00014,24.09604]
[1776701850883,42.26,75408.52,0.1,0.63845,0.00014,24.09604]
[1776701850921,42.26,75412.7,0.1,0.63902,0.00014,24.08424]
[1776701851218,42.26,75412.7,0.1,0.63902,0.00014,24.08424]
[1776701851224,42.26,75412.7,0.1,0.63902,0.00014,24.08424]
[1776701851827,42.26,75412.7,0.1,0.63902,0.00014,24.08424]
[1776701851858,42.26,75412.7,0.1,0.63902,0.00014,24.08424]
[1776701851942,42.26,75412.7,0.1,0.63902,0.00014,24.08424]
[1776701851953,42.26,75425.93,0.1,0.64086,0.00014,24.0429]
[1776701852014,42.26,75425.93,0.1,0.64086,0.00014,24.0429]
[1776701852352,42.26,75425.93,0.1,0.64086,0.00014,24.0429]
[1776701852783,42.26,75431.73,0.1,0.64166,0.00014,24.02614]
[1776701854798,42.26,75426.15,0.1,0.6409,0.00014,24.04213]
[1776701855565,42.26,75426.15,0.1,0.6409,0.00014,24.04213]
[1776701855860,42.26,75426.15,0.1,0.6409,0.00014,24.04213]
[1776701856481,42.26,75424.39,0.1,0.64066,0.00014,24.04713]
[1776701856582,42.26,75424.39,0.1,0.64066,0.00014,24.04713]
[1776701857637,42.26,75424.76,0.1,0.64071,0.00014,24.04601]
[1776701857857,42.26,75424.76,0.1,0.64071,0.00014,24.04601]
[1776701858619,42.26,75426.18,0.1,0.64091,0.00014,24.04188]
[1776701858837,42.26,75426.18,0.1,0.64091,0.00014,24.04188]
[1776701858883,42.26,75430.92,0.1,0.64156,0.00014,24.02817]
[1776701859875,42.26,75430.92,0.1,0.64156,0.00014,24.02817]
[1776701859888,42.26,75432.33,0.1,0.64176,0.00014,24.02405]
[1776701860841,42.26,75445.3,0.1,0.64354,0.00014,23.98626]
[1776701861955,42.26,75452.74,0.1,0.64456,0.00014,23.96438]
[1776701867698,42.26,75451.98,0.1,0.64446,0.00014,23.96663]
[1776701871918,42.26,75457.28,0.1,0.64518,0.00014,23.95098]
[1776701875946,42.26,75452.45,0.1,0.64452,0.00014,23.96531]
[1776701878967,42.26,75457.23,0.1,0.64517,0.00014,23.95119]
[1776701884011,42.25,75451.4,0.1,0.64439,0.00014,23.96815]
[1776701887024,42.25,75447.62,0.1,0.64388,0.00014,23.97893]
[1776701891399,42.24,75453.03,0.1,0.64464,0.00014,23.96253]
[1776701892060,42.24,75465.92,0.1,0.64641,0.00014,23.92413]
[1776701893067,42.24,75470.49,0.1,0.64704,0.00014,23.91036]
[1776701895673,42.24,75469.06,0.1,0.64685,0.00014,23.91459]
[1776701895820,42.24,75469.06,0.1,0.64685,0.00014,23.91459]
[1776701896514,42.24,75469.77,0.1,0.64695,0.00014,23.91232]
[1776701896612,42.24,75469.77,0.1,0.64695,0.00014,23.91232]
[1776701897095,42.23,75476.18,0.1,0.64783,0.00014,23.89297]
[1776701899703,42.23,75478.03,0.1,0.64808,0.00014,23.88732]
[1776701899832,42.23,75478.03,0.1,0.64808,0.00014,23.88732]
[1776701900413,42.23,75477.05,0.1,0.64795,0.00014,23.89018]
[1776701901709,42.23,75477.35,0.1,0.64799,0.00014,23.88928]
[1776701901725,42.23,75477.35,0.1,0.64799,0.00014,23.88928]
[1776701901906,42.23,75477.35,0.1,0.64799,0.00014,23.88928]
[1776701903164,42.23,75477.0,0.1,0.64795,0.00014,23.89023]
[1776701903277,42.23,75477.0,0.1,0.64795,0.00014,23.89023]
[1776701904244,42.23,75476.66,0.1,0.64791,0.00014,23.89121]
[1776701904474,42.23,75476.66,0.1,0.64791,0.00014,23.89121]
[1776701906491,42.23,75470.76,0.1,0.6471,0.00014,23.90887]
[1776701907852,42.23,75460.3,0.1,0.64567,0.00014,23.94014]
[1776701909609,42.23,75454.83,0.1,0.64492,0.00014,23.95639]
[1776701910189,42.23,75449.99,0.1,0.64426,0.00014,23.97069]
[1776701915986,42.23,75450.63,0.1,0.64436,0.00014,23.9653]
[1776701915223,42.23,75454.55,0.1,0.6449,0.00014,23.95372]
[1776701916697,42.23,75454.55,0.1,0.6449,0.00014,23.95372]
[1776701916958,42.23,75454.55,0.1,0.6449,0.00014,23.95372]
[1776701917010,42.23,75466.01,0.1,0.64647,0.00014,23.91962]
[1776701918842,42.23,75469.13,0.1,0.6469,0.00014,23.91028]
[1776701918904,42.23,75469.13,0.1,0.6469,0.00014,23.91028]
[1776701922622,42.23,75471.87,0.1,0.64727,0.00014,23.90196]
[1776701922785,42.23,75471.87,0.1,0.64727,0.00014,23.90196]
[1776701923764,42.23,75470.88,0.1,0.64714,0.00014,23.90481]
[1776701923945,42.23,75470.88,0.1,0.64714,0.00014,23.90481]
[1776701926145,42.22,75466.67,0.1,0.64657,0.00014,23.9173]
[1776701926348,42.22,75466.67,0.1,0.64657,0.00014,23.9173]
[1776701929274,42.22,75469.98,0.1,0.64704,0.00014,23.90714]
[1776701929403,42.22,75469.98,0.1,0.64704,0.00014,23.90714]
[1776701932104,42.22,75467.15,0.1,0.64666,0.00014,23.91544]
[1776701932283,42.22,75467.15,0.1,0.64666,0.00014,23.91544]
[1776701933165,42.22,75464.16,0.1,0.64625,0.00014,23.92431]
[1776701933233,42.22,75464.16,0.1,0.64625,0.00014,23.92431]
[1776701935564,42.22,75461.83,0.1,0.64593,0.00014,23.93124]
[1776701935764,42.22,75461.83,0.1,0.64593,0.00014,23.93124]
[1776701938783,42.22,75462.11,0.1,0.64598,0.00014,23.9303]
[1776701938968,42.22,75462.11,0.1,0.64598,0.00014,23.9303]
[1776701940795,42.21,75456.25,0.1,0.64518,0.00014,23.94761]
[1776701942056,42.21,75451.36,0.1,0.64451,0.00014,23.96198]
[1776701943420,42.21,75455.74,0.1,0.64512,0.00014,23.94891]
[1776701945710,42.21,75455.69,0.1,0.64512,0.00014,23.94888]
[1776701951476,42.2,75460.92,0.1,0.64586,0.00014,23.93278]
[1776701952483,42.2,75456.75,0.1,0.64529,0.00014,23.94511]
[1776701953490,42.2,75451.06,0.1,0.64451,0.00014,23.96187]
[1776701958525,42.2,75451.83,0.1,0.64463,0.00014,23.95943]
[1776701963560,42.19,75449.31,0.1,0.6443,0.00014,23.96638]
[1776701968596,42.18,75448.95,0.1,0.64427,0.00014,23.96705]
[1776701973281,42.18,75448.88,0.1,0.64427,0.00014,23.96377]
[1776701973631,42.18,75447.05,0.1,0.64402,0.00014,23.96917]
[1776701974361,42.18,75447.05,0.1,0.64402,0.00014,23.96917]
[1776701974445,42.18,75447.05,0.1,0.64402,0.00014,23.96917]
[1776701974669,42.18,75447.05,0.1,0.64402,0.00014,23.96917]
[1776701975103,42.18,75447.05,0.1,0.64402,0.00014,23.96917]
[1776701974889,42.19,75439.87,0.1,0.64303,0.00014,23.99025]
[1776701975645,42.19,75432.25,0.1,0.64199,0.00014,24.01244]
[1776701977388,42.18,75431.76,0.1,0.64192,0.00014,24.01385]
[1776701977449,42.18,75431.76,0.1,0.64192,0.00014,24.01385]
[1776701978061,42.18,75431.76,0.1,0.64192,0.00014,24.01385]
[1776701978133,42.18,75432.32,0.1,0.642,0.00014,24.01217]
[1776701978147,42.18,75432.32,0.1,0.642,0.00014,24.01217]
[1776701978350,42.18,75432.32,0.1,0.642,0.00014,24.01217]
[1776701978476,42.18,75432.32,0.1,0.642,0.00014,24.01217]
[1776701979502,42.18,75428.74,0.1,0.6415,0.00014,24.02254]
[1776701979613,42.18,75428.74,0.1,0.6415,0.00014,24.02254]
[1776701979962,42.18,75428.74,0.1,0.6415,0.00014,24.02254]
[1776701980468,42.18,75425.15,0.1,0.64101,0.00014,24.03284]
[1776701980611,42.18,75425.15,0.1,0.64101,0.00014,24.03284]
[1776701980835,42.18,75425.15,0.1,0.64101,0.00014,24.03284]
[1776701981062,42.18,75425.15,0.1,0.64101,0.00014,24.03284]
[1776701980878,42.18,75420.28,0.1,0.64034,0.00014,24.0468]
[1776701981698,42.18,75420.28,0.1,0.64034,0.00014,24.0468]
[1776701981838,42.18,75420.28,0.1,0.64034,0.00014,24.0468]
[1776701981931,42.18,75420.28,0.1,0.64034,0.00014,24.0468]
[1776701982004,42.18,75426.86,0.1,0.64125,0.00014,24.02782]
[1776701982819,42.18,75426.86,0.1,0.64125,0.00014,24.02782]
[1776701983134,42.18,75426.86,0.1,0.64125,0.00014,24.02782]
[1776701983364,42.18,75427.03,0.1,0.64128,0.00014,24.02728]
[1776701984093,42.18,75427.03,0.1,0.64128,0.00014,24.02728]
[1776701984284,42.18,75424.05,0.1,0.64087,0.00014,24.03588]
[1776701985227,42.18,75423.17,0.1,0.64075,0.00014,24.03837]
[1776701985410,42.18,75423.17,0.1,0.64075,0.00014,24.03837]
[1776701986593,42.18,75422.4,0.1,0.64065,0.00014,24.04049]
[1776701986737,42.18,75422.4,0.1,0.64065,0.00014,24.04049]
[1776701987380,42.18,75420.66,0.1,0.64041,0.00014,24.04543]
[1776701989118,42.18,75421.93,0.1,0.64059,0.00014,24.04173]
[1776701989189,42.18,75424.99,0.1,0.64101,0.00014,24.03288]
[1776701989534,42.18,75424.99,0.1,0.64101,0.00014,24.03288]
[1776701989745,42.18,75436.0,0.1,0.64253,0.00014,24.00098]
[1776701990751,42.18,75449.18,0.1,0.64434,0.00014,23.96226]
[1776701995787,42.18,75447.3,0.1,0.64408,0.00014,23.96788]
[1776701999050,42.18,75452.88,0.1,0.64484,0.00014,23.95143]
[1776702001829,42.18,75463.31,0.1,0.64627,0.00014,23.92042]
[1776702002338,42.18,75463.31,0.1,0.64627,0.00014,23.92042]
[1776702002603,42.18,75463.31,0.1,0.64627,0.00014,23.92042]
[1776702003017,42.18,75463.31,0.1,0.64627,0.00014,23.92042]
[1776702003589,42.18,75466.12,0.1,0.64666,0.00014,23.91183]
[1776702003829,42.18,75466.12,0.1,0.64666,0.00014,23.91183]
[1776702003847,42.17,75471.19,0.1,0.64736,0.00014,23.89651]
[1776702006781,42.17,75474.03,0.1,0.64775,0.00014,23.88783]
[1776702006928,42.17,75474.03,0.1,0.64775,0.00014,23.88783]
[1776702008562,42.17,75476.59,0.1,0.64811,0.00014,23.87999]
[1776702008872,42.17,75476.59,0.1,0.64811,0.00014,23.87999]
[1776702009110,42.17,75476.59,0.1,0.64811,0.00014,23.87999]
[1776702009372,42.17,75473.35,0.1,0.64767,0.00014,23.88974]
[1776702009750,42.17,75473.35,0.1,0.64767,0.00014,23.88974]
[1776702009889,42.17,75468.6,0.1,0.64702,0.00014,23.90401]
[1776702010938,42.17,75468.6,0.1,0.64702,0.00014,23.90401]
[1776702011545,42.17,75470.05,0.1,0.64722,0.00014,23.89958]
[1776702012784,42.17,75472.72,0.1,0.64759,0.00014,23.89147]
[1776702012899,42.17,75472.72,0.1,0.64759,0.00014,23.89147]
[1776702015322,42.17,75473.62,0.1,0.64772,0.00014,23.88859]
[1776702015543,42.17,75473.62,0.1,0.64772,0.00014,23.88859]
[1776702015703,42.17,75473.62,0.1,0.64772,0.00014,23.88859]
[1776702015930,42.17,75477.42,0.1,0.64824,0.00014,23.87704]
[1776702016283,42.17,75477.42,0.1,0.64824,0.00014,23.87704]
[1776702016287,42.17,75477.42,0.1,0.64824,0.00014,23.87704]
[1776702016340,42.17,75477.42,0.1,0.64824,0.00014,23.87704]
[1776702016565,42.17,75477.42,0.1,0.64824,0.00014,23.87704]
[1776702016737,42.17,75477.42,0.1,0.64824,0.00014,23.87704]
[1776702016937,42.17,75486.85,0.1,0.64953,0.00014,23.84827]
[1776702018193,42.17,75486.85,0.1,0.64953,0.00014,23.84827]
[1776702018454,42.17,75489.03,0.1,0.64983,0.00014,23.84158]
[1776702018658,42.17,75489.03,0.1,0.64983,0.00014,23.84158]
[1776702018952,42.16,75496.3,0.1,0.65082,0.00014,23.8192]
[1776702022173,42.16,75499.16,0.1,0.65121,0.00014,23.81038]
[1776702022321,42.17,75499.16,0.1,0.65121,0.00014,23.81039]
[1776702023032,42.17,75499.16,0.1,0.65121,0.00014,23.81039]
[1776702023234,42.17,75498.98,0.1,0.65119,0.00014,23.81095]
[1776702024299,42.17,75499.36,0.1,0.65124,0.00014,23.80978]
[1776702024413,42.17,75499.36,0.1,0.65124,0.00014,23.80978]
[1776702027071,42.17,75498.31,0.1,0.65109,0.00014,23.81305]
[1776702027105,42.17,75499.3,0.1,0.65123,0.00014,23.80999]
[1776702028018,42.17,75508.88,0.1,0.65253,0.00014,23.78023]
[1776702033066,42.17,75510.5,0.1,0.65277,0.00014,23.77175]
[1776702034060,42.17,75518.26,0.1,0.65382,0.00014,23.74748]
[1776702034506,42.17,75518.26,0.1,0.65382,0.00014,23.74748]
[1776702036562,42.17,75521.52,0.1,0.65426,0.00014,23.73732]
[1776702037089,42.17,75521.52,0.1,0.65426,0.00014,23.73732]
[1776702037154,42.17,75528.17,0.1,0.65516,0.00014,23.71633]
[1776702037535,42.17,75528.17,0.1,0.65516,0.00014,23.71633]
[1776702037910,42.17,75528.17,0.1,0.65516,0.00014,23.71633]
[1776702038060,42.17,75528.17,0.1,0.65516,0.00014,23.71633]
[1776702038088,42.17,75529.37,0.1,0.65532,0.00014,23.71246]
[1776702040773,42.17,75528.4,0.1,0.65519,0.00014,23.71543]
[1776702040934,42.17,75528.4,0.1,0.65519,0.00014,23.71543]
[1776702041109,42.17,75534.76,0.1,0.65606,0.00014,23.69513]
[1776702041531,42.17,75534.76,0.1,0.65606,0.00014,23.69513]
[1776702042117,42.17,75539.67,0.1,0.65673,0.00014,23.67939]
[1776702046146,42.17,75547.07,0.1,0.65773,0.00014,23.65549]
[1776702048159,42.17,75539.67,0.1,0.65673,0.00014,23.67927]
[1776702048554,42.17,75539.67,0.1,0.65673,0.00014,23.67927]
[1776702049205,42.17,75539.67,0.1,0.65673,0.00014,23.67927]
[1776702049166,42.17,75528.89,0.1,0.65527,0.00014,23.71365]
[1776702050173,42.16,75519.18,0.1,0.65395,0.00014,23.74431]
[1776702050591,42.16,75519.18,0.1,0.65395,0.00014,23.74431]
[1776702051214,42.16,75519.18,0.1,0.65395,0.00014,23.74431]
[1776702051740,42.16,75522.34,0.1,0.65439,0.00014,23.73427]
[1776702052190,42.16,75515.79,0.1,0.6535,0.00014,23.75483]
[1776702052919,42.16,75515.79,0.1,0.6535,0.00014,23.75483]
[1776702053197,42.16,75512.81,0.1,0.6531,0.00014,23.7641]
[1776702053372,42.16,75512.81,0.1,0.6531,0.00014,23.7641]
[1776702055086,42.16,75510.56,0.1,0.65279,0.00014,23.77105]
[1776702055169,42.16,75510.56,0.1,0.65279,0.00014,23.77105]
[1776702055217,42.16,75510.56,0.1,0.65279,0.00014,23.77105]
[1776702055211,42.16,75506.49,0.1,0.65224,0.00014,23.78366]
[1776702055728,42.16,75506.49,0.1,0.65224,0.00014,23.78366]
[1776702055786,42.16,75506.49,0.1,0.65224,0.00014,23.78366]
[1776702056703,42.16,75505.45,0.1,0.6521,0.00014,23.78692]
[1776702057225,42.16,75494.17,0.1,0.65056,0.00014,23.82186]
[1776702058645,42.16,75494.17,0.1,0.65056,0.00014,23.82185]
[1776702059042,42.16,75494.17,0.1,0.65056,0.00014,23.82185]
[1776702059449,42.16,75493.19,0.1,0.65043,0.00014,23.82486]
[1776702059817,42.16,75482.16,0.1,0.64892,0.00014,23.85864]
[1776702061073,42.16,75475.66,0.1,0.64803,0.00014,23.87849]
[1776702061845,42.16,75475.66,0.1,0.64803,0.00014,23.87849]
[1776702062260,42.16,75474.99,0.1,0.64794,0.00014,23.88054]
[1776702062924,42.16,75474.99,0.1,0.64794,0.00014,23.88054]
[1776702063020,42.16,75490.07,0.1,0.65,0.00014,23.83458]
[1776702063442,42.16,75490.07,0.1,0.65,0.00014,23.83458]
[1776702063659,42.16,75490.07,0.1,0.65,0.00014,23.83458]
[1776702063716,42.16,75498.38,0.1,0.65113,0.00014,23.80895]
[1776702065018,42.16,75498.38,0.1,0.65113,0.00014,23.80895]
[1776702065224,42.16,75498.38,0.1,0.65113,0.00014,23.80895]
[1776702065537,42.16,75495.25,0.1,0.65071,0.00014,23.81861]
[1776702065591,42.16,75500.27,0.1,0.65139,0.00014,23.80309]
[1776702067050,42.16,75506.94,0.1,0.6523,0.00014,23.78239]
[1776702067295,42.16,75511.56,0.1,0.65293,0.00014,23.76797]
[1776702072454,42.16,75510.84,0.1,0.65284,0.00014,23.76983]
[1776702072495,42.16,75510.84,0.1,0.65284,0.00014,23.76983]
[1776702073154,42.16,75510.84,0.1,0.65284,0.00014,23.76983]
[1776702073026,42.16,75517.24,0.1,0.65372,0.00014,23.74966]
[1776702073560,42.16,75517.24,0.1,0.65372,0.00014,23.74966]
[1776702074072,42.16,75517.24,0.1,0.65372,0.00014,23.74966]
[1776702074124,42.16,75517.24,0.1,0.65372,0.00014,23.74966]
[1776702074173,42.15,75526.3,0.1,0.65496,0.00014,23.7209]
[1776702074545,42.15,75526.3,0.1,0.65496,0.00014,23.7209]
[1776702075082,42.15,75526.3,0.1,0.65496,0.00014,23.7209]
[1776702075143,42.15,75528.66,0.1,0.65528,0.00014,23.71335]
[1776702075940,42.15,75528.66,0.1,0.65528,0.00014,23.71335]
[1776702076359,42.15,75537.38,0.1,0.65646,0.00014,23.68548]
[1776702078373,42.15,75542.74,0.1,0.65719,0.00014,23.66822]
[1776702081909,42.15,75543.07,0.1,0.65724,0.00014,23.6671]
[1776702082081,42.15,75543.07,0.1,0.65724,0.00014,23.6671]
[1776702082125,42.15,75540.77,0.1,0.65693,0.00014,23.67447]
[1776702082402,42.15,75528.56,0.1,0.65527,0.00014,23.71348]
[1776702084038,42.15,75525.55,0.1,0.65487,0.00014,23.72292]
[1776702084699,42.15,75525.55,0.1,0.65487,0.00014,23.72292]
[1776702085458,42.15,75525.92,0.1,0.65492,0.00014,23.72168]
[1776702085836,42.15,75525.92,0.1,0.65492,0.00014,23.72168]
[1776702086455,42.15,75524.0,0.1,0.65466,0.00014,23.72777]
[1776702087453,42.15,75520.83,0.1,0.65423,0.00014,23.73765]
[1776702088247,42.15,75520.83,0.1,0.65423,0.00014,23.73765]
[1776702088658,42.15,75522.14,0.1,0.65441,0.00014,23.73351]
[1776702089046,42.15,75522.14,0.1,0.65441,0.00014,23.73351]
[1776702092843,42.14,75518.74,0.1,0.65398,0.00014,23.74041]
[1776702093660,42.14,75519.8,0.1,0.65413,0.00014,23.73698]
[1776702095391,42.14,75515.42,0.1,0.65354,0.00014,23.75062]
[1776702095439,42.14,75515.42,0.1,0.65354,0.00014,23.75062]
[1776702096050,42.14,75515.42,0.1,0.65354,0.00014,23.75062]
[1776702096104,42.14,75515.42,0.1,0.65354,0.00014,23.75062]
[1776702096138,42.14,75508.13,0.1,0.65255,0.00014,23.77328]
[1776702096507,42.14,75501.21,0.1,0.65161,0.00014,23.79483]
[1776702099300,42.14,75498.91,0.1,0.65129,0.00014,23.80197]
[1776702099434,42.14,75498.91,0.1,0.65129,0.00014,23.80197]
[1776702099456,42.14,75498.91,0.1,0.65129,0.00014,23.80197]
[1776702099617,42.14,75498.91,0.1,0.65129,0.00014,23.80197]
[1776702100120,42.14,75495.62,0.1,0.65085,0.00014,23.81214]
[1776702101756,42.14,75492.24,0.1,0.65039,0.00014,23.82255]
[1776702101868,42.14,75492.24,0.1,0.65039,0.00014,23.82255]
[1776702102015,42.14,75492.24,0.1,0.65039,0.00014,23.82255]
[1776702102087,42.14,75491.83,0.1,0.65033,0.00014,23.82379]
[1776702102549,42.14,75497.31,0.1,0.65108,0.00014,23.80688]
[1776702104186,42.14,75497.31,0.1,0.65108,0.00014,23.80688]
[1776702104237,42.14,75497.31,0.1,0.65108,0.00014,23.80688]
[1776702105059,42.14,75496.53,0.1,0.65097,0.00014,23.80929]
[1776702105108,42.14,75495.62,0.1,0.65085,0.00014,23.81209]
[1776702105456,42.14,75495.62,0.1,0.65085,0.00014,23.81209]
[1776702105599,42.14,75495.62,0.1,0.65085,0.00014,23.81209]
[1776702105919,42.14,75495.62,0.1,0.65085,0.00014,23.81209]
[1776702105934,42.14,75488.29,0.1,0.64985,0.00014,23.83463]
[1776702106404,42.14,75488.29,0.1,0.64985,0.00014,23.83463]
[1776702106541,42.14,75488.29,0.1,0.64985,0.00014,23.83463]
[1776702107248,42.14,75488.29,0.1,0.64985,0.00014,23.83463]
[1776702107258,42.14,75493.68,0.1,0.65058,0.00014,23.81804]
[1776702107297,42.14,75493.68,0.1,0.65058,0.00014,23.81804]
[1776702108729,42.14,75496.8,0.1,0.65101,0.00014,23.80841]
[1776702108883,42.14,75496.8,0.1,0.65101,0.00014,23.80841]
[1776702109693,42.14,75496.19,0.1,0.65093,0.00014,23.81029]
[1776702110239,42.14,75496.19,0.1,0.65093,0.00014,23.81029]
[1776702109792,42.14,75493.57,0.1,0.65057,0.00014,23.81837]
[1776702110605,42.14,75491.01,0.1,0.65022,0.00014,23.82625]
[1776702111440,42.14,75491.01,0.1,0.65022,0.00014,23.82625]
[1776702111911,42.14,75491.01,0.1,0.65022,0.00014,23.82625]
[1776702112051,42.14,75491.01,0.1,0.65022,0.00014,23.82625]
[1776702112496,42.14,75491.66,0.1,0.65031,0.00014,23.82422]
[1776702113233,42.14,75491.66,0.1,0.65031,0.00014,23.82422]
[1776702112897,42.14,75485.98,0.1,0.64953,0.00014,23.84165]
[1776702113336,42.14,75485.98,0.1,0.64953,0.00014,23.84165]
[1776702113626,42.14,75478.6,0.1,0.64853,0.00014,23.86415]
[1776702114599,42.14,75478.6,0.1,0.64853,0.00014,23.86415]
[1776702114755,42.14,75478.6,0.1,0.64853,0.00014,23.86415]
[1776702116075,42.14,75477.52,0.1,0.64838,0.00014,23.86739]
[1776702116125,42.14,75477.52,0.1,0.64838,0.00014,23.86739]
[1776702117714,42.14,75476.12,0.1,0.64819,0.00014,23.8717]
[1776702117864,42.14,75476.12,0.1,0.64819,0.00014,23.8717]
[1776702119848,42.14,75470.31,0.1,0.64739,0.00014,23.88933]
[1776702121173,42.14,75469.6,0.1,0.64729,0.00014,23.8915]
[1776702121678,42.14,75466.13,0.1,0.64681,0.00014,23.90195]
[1776702121836,42.14,75466.13,0.1,0.64681,0.00014,23.90195]
[1776702122214,42.14,75459.59,0.1,0.64592,0.00014,23.92158]
[1776702124046,42.14,75456.51,0.1,0.64549,0.00014,23.93077]
[1776702125155,42.14,75456.36,0.1,0.64547,0.00014,23.93126]
[1776702125256,42.14,75450.72,0.1,0.64469,0.00014,23.94802]
[1776702125399,42.14,75450.72,0.1,0.64469,0.00014,23.94802]
[1776702125714,42.14,75446.99,0.1,0.64418,0.00014,23.95905]
[1776702127033,42.14,75446.99,0.1,0.64418,0.00014,23.95905]
[1776702127213,42.14,75446.99,0.1,0.64418,0.00014,23.95905]
[1776702127262,42.14,75440.49,0.1,0.64329,0.00014,23.97816]
[1776702127790,42.14,75440.49,0.1,0.64329,0.00014,23.97816]
[1776702130307,42.14,75435.81,0.1,0.64264,0.00014,23.99183]
[1776702130540,42.14,75435.03,0.1,0.64254,0.00014,23.99409]
[1776702132409,42.14,75431.47,0.1,0.64205,0.00014,24.00441]
[1776702132459,42.14,75431.47,0.1,0.64205,0.00014,24.00441]
[1776702133309,42.14,75431.47,0.1,0.64205,0.00014,24.00441]
[1776702132918,42.14,75430.68,0.1,0.64194,0.00014,24.00668]
[1776702133840,42.14,75430.68,0.1,0.64194,0.00014,24.00668]
[1776702133887,42.14,75405.37,0.1,0.63845,0.00014,24.07924]
[1776702134722,42.14,75405.37,0.1,0.63845,0.00014,24.07924]
[1776702134821,42.14,75405.37,0.1,0.63845,0.00014,24.07924]
[1776702136205,42.13,75401.22,0.1,0.63788,0.00014,24.09076]
[1776702136376,42.13,75401.22,0.1,0.63788,0.00014,24.09076]
[1776702136579,42.13,75401.22,0.1,0.63788,0.00014,24.09076]
[1776702137931,42.13,75399.73,0.1,0.63768,0.00014,24.09496]
[1776702138898,42.13,75399.8,0.1,0.63768,0.00014,24.09478]
[1776702139249,42.13,75399.8,0.1,0.63768,0.00014,24.09478]
[1776702139821,42.13,75390.38,0.1,0.63638,0.00014,24.12118]
[1776702140626,42.13,75390.38,0.1,0.63638,0.00014,24.12118]
[1776702140828,42.13,75383.45,0.1,0.63542,0.00014,24.14044]
[1776702142374,42.13,75382.32,0.1,0.63526,0.00014,24.14356]
[1776702142567,42.13,75382.32,0.1,0.63526,0.00014,24.14356]
[1776702142790,42.13,75382.32,0.1,0.63526,0.00014,24.14356]
[1776702144521,42.13,75380.14,0.1,0.63496,0.00014,24.14953]
[1776702144528,42.13,75380.14,0.1,0.63496,0.00014,24.14953]
[1776702145304,42.13,75380.14,0.1,0.63496,0.00014,24.14953]
[1776702144981,42.13,75381.73,0.1,0.63518,0.00014,24.14509]
[1776702145599,42.13,75381.73,0.1,0.63518,0.00014,24.14509]
[1776702145845,42.13,75381.73,0.1,0.63518,0.00014,24.14509]
[1776702146188,42.13,75381.73,0.1,0.63518,0.00014,24.14509]
[1776702151242,42.13,75381.38,0.1,0.63514,0.00014,24.14595]
[1776702151320,42.13,75390.21,0.1,0.63638,0.00014,24.11792]
[1776702152170,42.13,75399.28,0.1,0.63764,0.00014,24.09251]
[1776702153338,42.13,75399.28,0.1,0.63764,0.00014,24.09251]
[1776702153397,42.13,75400.43,0.1,0.6378,0.00014,24.08927]
[1776702155640,42.13,75405.57,0.1,0.63851,0.00014,24.07482]
[1776702156869,42.13,75406.18,0.1,0.63859,0.00014,24.07309]
[1776702156967,42.13,75406.18,0.1,0.63859,0.00014,24.07309]
[1776702157047,42.13,75406.18,0.1,0.63859,0.00014,24.07309]
[1776702157395,42.13,75406.26,0.1,0.6386,0.00014,24.07282]
[1776702157850,42.13,75406.26,0.1,0.6386,0.00014,24.07282]
[1776702158063,42.13,75406.26,0.1,0.6386,0.00014,24.07282]
[1776702158164,42.13,75406.26,0.1,0.6386,0.00014,24.07282]
[1776702158274,42.13,75406.26,0.1,0.6386,0.00014,24.07282]
[1776702160169,42.13,75409.02,0.1,0.63899,0.00014,24.06485]
[1776702160484,42.13,75408.77,0.1,0.63896,0.00014,24.0655]
[1776702161353,42.13,75407.75,0.1,0.63882,0.00014,24.06833]
[1776702161596,42.13,75407.75,0.1,0.63882,0.00014,24.06833]
[1776702164060,42.12,75407.27,0.1,0.63876,0.00014,24.06956]
[1776702164286,42.12,75407.27,0.1,0.63876,0.00014,24.06956]
[1776702165697,42.12,75407.12,0.1,0.63874,0.00014,24.06986]
[1776702166174,42.12,75407.12,0.1,0.63874,0.00014,24.06986]
[1776702166882,42.12,75408.02,0.1,0.63887,0.00014,24.06723]
[1776702166947,42.12,75408.02,0.1,0.63887,0.00014,24.06723]
[1776702167165,42.12,75408.02,0.1,0.63887,0.00014,24.06723]
[1776702167296,42.12,75408.02,0.1,0.63887,0.00014,24.06723]
[1776702167830,42.12,75409.7,0.1,0.63911,0.00014,24.06239]
[1776702168053,42.12,75409.7,0.1,0.63911,0.00014,24.06239]
[1776702168317,42.12,75409.7,0.1,0.63911,0.00014,24.06239]
[1776702168113,42.12,75415.64,0.1,0.63993,0.00014,24.04537]
[1776702170428,42.12,75418.25,0.1,0.6403,0.00014,24.03779]
[1776702170661,42.12,75418.25,0.1,0.6403,0.00014,24.03779]
[1776702171046,42.12,75411.18,0.1,0.63932,0.00014,24.05802]
[1776702172052,42.12,75407.34,0.1,0.63879,0.00014,24.06884]
[1776702173612,42.12,75404.82,0.1,0.63845,0.00014,24.07592]
[1776702173887,42.12,75404.82,0.1,0.63845,0.00014,24.07592]
[1776702175072,42.11,75412.9,0.1,0.63957,0.00014,24.0528]
[1776702176555,42.11,75413.14,0.1,0.63961,0.00014,24.05206]
[1776702176781,42.11,75413.14,0.1,0.63961,0.00014,24.05206]
[1776702179760,42.11,75411.96,0.1,0.63945,0.00014,24.05526]
[1776702179948,42.11,75411.96,0.1,0.63945,0.00014,24.05526]
[1776702181369,42.11,75411.76,0.1,0.63943,0.00014,24.05578]
[1776702181749,42.11,75411.76,0.1,0.63943,0.00014,24.05578]
[1776702182716,42.11,75408.09,0.1,0.63892,0.00014,24.06611]
[1776702182935,42.11,75408.09,0.1,0.63892,0.00014,24.06611]
[1776702187186,42.1,75411.15,0.1,0.63936,0.00014,24.05712]
[1776702187248,42.1,75411.15,0.1,0.63936,0.00014,24.05712]
[1776702187310,42.1,75418.24,0.1,0.64034,0.00014,24.03676]
[1776702187697,42.1,75418.24,0.1,0.64034,0.00014,24.03676]
[1776702187782,42.1,75418.24,0.1,0.64034,0.00014,24.03676]
[1776702188334,42.1,75418.24,0.1,0.64034,0.00014,24.03676]
[1776702188164,42.1,75433.65,0.1,0.64247,0.00014,23.99209]
[1776702188593,42.1,75433.65,0.1,0.64247,0.00014,23.99209]
[1776702189254,42.1,75433.65,0.1,0.64247,0.00014,23.99209]
[1776702189311,42.1,75436.12,0.1,0.64281,0.00014,23.98485]
[1776702189513,42.1,75436.12,0.1,0.64281,0.00014,23.98485]
[1776702190399,42.1,75436.51,0.1,0.64287,0.00014,23.9837]
[1776702191326,42.1,75448.08,0.1,0.64446,0.00014,23.94964]
[1776702193199,42.1,75451.38,0.1,0.64491,0.00014,23.9399]
[1776702196295,42.1,75451.45,0.1,0.64492,0.00014,23.93971]
[1776702196220,42.1,75447.28,0.1,0.64435,0.00014,23.95209]
[1776702196608,42.1,75447.28,0.1,0.64435,0.00014,23.95209]
[1776702196811,42.1,75447.28,0.1,0.64435,0.00014,23.95209]
[1776702197226,42.1,75449.41,0.1,0.64464,0.00014,23.94581]
[1776702197488,42.1,75449.41,0.1,0.64464,0.00014,23.94581]
[1776702198235,42.1,75449.31,0.1,0.64462,0.00014,23.94613]
[1776702202263,42.1,75460.46,0.1,0.64616,0.00014,23.91293]
[1776702206291,42.1,75464.58,0.1,0.64673,0.00014,23.90039]
[1776702207089,42.1,75464.58,0.1,0.64673,0.00014,23.90039]
[1776702207298,42.1,75479.3,0.1,0.64875,0.00014,23.85576]
[1776702208068,42.1,75479.3,0.1,0.64875,0.00014,23.85576]
[1776702208270,42.1,75479.3,0.1,0.64875,0.00014,23.85576]
[1776702208305,42.1,75486.27,0.1,0.6497,0.00014,23.83442]
[1776702209036,42.1,75486.27,0.1,0.6497,0.00014,23.83442]
[1776702209186,42.1,75486.27,0.1,0.6497,0.00014,23.83442]
[1776702209313,42.1,75491.73,0.1,0.65045,0.00014,23.81762]
[1776702210437,42.1,75491.86,0.1,0.65047,0.00014,23.81722]
[1776702210578,42.1,75491.86,0.1,0.65047,0.00014,23.81722]
[1776702211774,42.1,75493.46,0.1,0.6507,0.00014,23.80875]
[1776702211874,42.1,75493.46,0.1,0.6507,0.00014,23.80875]
[1776702212333,42.1,75497.58,0.1,0.65127,0.00014,23.79601]
[1776702213340,42.1,75502.72,0.1,0.65197,0.00014,23.78005]
[1776702214632,42.1,75502.72,0.1,0.65197,0.00014,23.78005]
[1776702215354,42.1,75507.11,0.1,0.65256,0.00014,23.76642]
[1776702217460,42.1,75509.06,0.1,0.65283,0.00014,23.76027]
[1776702217850,42.1,75509.06,0.1,0.65283,0.00014,23.76027]
[1776702218077,42.1,75509.06,0.1,0.65283,0.00014,23.76027]
[1776702218166,42.1,75509.06,0.1,0.65283,0.00014,23.76027]
[1776702218375,42.1,75512.11,0.1,0.65325,0.00014,23.75062]
[1776702218445,42.1,75512.11,0.1,0.65325,0.00014,23.75062]
[1776702218944,42.1,75512.11,0.1,0.65325,0.00014,23.75062]
[1776702218956,42.1,75512.11,0.1,0.65325,0.00014,23.75062]
[1776702219312,42.1,75512.11,0.1,0.65325,0.00014,23.75062]
[1776702219384,42.1,75507.89,0.1,0.65268,0.00014,23.76378]
[1776702220391,42.1,75504.05,0.1,0.65216,0.00014,23.77569]
[1776702222864,42.09,75504.11,0.1,0.65217,0.00014,23.77531]
[1776702223248,42.09,75504.11,0.1,0.65218,0.00014,23.77522]
[1776702224092,42.09,75510.91,0.1,0.65311,0.00014,23.75386]
[1776702226256,42.09,75515.22,0.1,0.6537,0.00014,23.74017]
[1776702230681,42.09,75519.19,0.1,0.65425,0.00014,23.72736]
[1776702235900,42.08,75521.25,0.1,0.65455,0.00014,23.72051]
[1776702239529,42.08,75516.19,0.1,0.65387,0.00014,23.73625]
[1776702241543,42.08,75510.34,0.1,0.65308,0.00014,23.75451]
[1776702243322,42.08,75510.34,0.1,0.65308,0.00014,23.75451]
[1776702243423,42.08,75509.97,0.1,0.65303,0.00014,23.75549]
[1776702243432,42.08,75509.97,0.1,0.65303,0.00014,23.75549]
[1776702243920,42.08,75509.97,0.1,0.65303,0.00014,23.75549]
[1776702244286,42.07,75507.1,0.1,0.65264,0.00014,23.76439]
[1776702247112,42.07,75507.85,0.1,0.65275,0.00014,23.76195]
[1776702247213,42.07,75508.42,0.1,0.65284,0.00014,23.75999]
[1776702248512,42.07,75505.02,0.1,0.65237,0.00014,23.77063]
[1776702248668,42.07,75505.02,0.1,0.65237,0.00014,23.77063]
[1776702250723,42.07,75505.09,0.1,0.65239,0.00014,23.77022]
[1776702250867,42.07,75505.09,0.1,0.65239,0.00014,23.77022]
[1776702251868,42.07,75503.69,0.1,0.6522,0.00014,23.7745]
[1776702251937,42.07,75503.69,0.1,0.6522,0.00014,23.7745]
[1776702252098,42.07,75503.69,0.1,0.6522,0.00014,23.7745]
[1776702252110,42.07,75500.7,0.1,0.6518,0.00014,23.78373]
[1776702253059,42.07,75500.7,0.1,0.6518,0.00014,23.78373]
[1776702253126,42.07,75505.62,0.1,0.65247,0.00014,23.76843]
[1776702253831,42.07,75505.62,0.1,0.65247,0.00014,23.76843]
[1776702253974,42.07,75505.62,0.1,0.65247,0.00014,23.76843]
[1776702260247,42.07,75505.88,0.1,0.6525,0.00014,23.76755]
[1776702260375,42.07,75505.88,0.1,0.6525,0.00014,23.76755]
[1776702261074,42.06,75506.02,0.1,0.65253,0.00014,23.76694]
[1776702261175,42.06,75505.81,0.1,0.6525,0.00014,23.76751]
[1776702262399,42.06,75513.56,0.1,0.65356,0.00014,23.74311]
[1776702262800,42.06,75520.1,0.1,0.65446,0.00014,23.72245]
[1776702266352,42.06,75521.41,0.1,0.65464,0.00014,23.71814]
[1776702266400,42.06,75514.11,0.1,0.65365,0.00014,23.74116]
[1776702267124,42.06,75514.11,0.1,0.65365,0.00014,23.74116]
[1776702267249,42.06,75514.11,0.1,0.65365,0.00014,23.74116]
[1776702267368,42.06,75514.11,0.1,0.65365,0.00014,23.74116]
[1776702267987,42.06,75512.75,0.1,0.65347,0.00014,23.74537]
[1776702268130,42.06,75512.75,0.1,0.65347,0.00014,23.74537]
[1776702268216,42.06,75506.55,0.1,0.65262,0.00014,23.76476]
[1776702269477,42.06,75506.53,0.1,0.65262,0.00014,23.76482]
[1776702269622,42.06,75506.53,0.1,0.65262,0.00014,23.76482]
[1776702270784,42.06,75506.03,0.1,0.65256,0.00014,23.7663]
[1776702270802,42.06,75505.66,0.1,0.65251,0.00014,23.76737]
[1776702273248,42.05,75506.05,0.1,0.65258,0.00014,23.76251]
[1776702273345,42.05,75508.32,0.1,0.6529,0.00014,23.75523]
[1776702275527,42.05,75507.29,0.1,0.65276,0.00014,23.75838]
[1776702276074,42.05,75507.65,0.1,0.65281,0.00014,23.75717]
[1776702279810,42.05,75511.62,0.1,0.65337,0.00014,23.74439]
[1776702282035,42.04,75507.69,0.1,0.65284,0.00014,23.7566]
[1776702287334,42.04,75510.51,0.1,0.65323,0.00014,23.74745]
[1776702287435,42.04,75510.38,0.1,0.65322,0.00014,23.74772]
[1776702287595,42.04,75510.38,0.1,0.65322,0.00014,23.74772]
[1776702287674,42.04,75510.38,0.1,0.65322,0.00014,23.74772]
[1776702287990,42.04,75510.38,0.1,0.65322,0.00014,23.74772]
[1776702288015,42.04,75505.07,0.1,0.6525,0.00014,23.76438]
[1776702288651,42.04,75505.07,0.1,0.6525,0.00014,23.76438]
[1776702288926,42.04,75505.07,0.1,0.6525,0.00014,23.76438]
[1776702288957,42.04,75488.92,0.1,0.65029,0.00014,23.81452]
[1776702290012,42.04,75489.44,0.1,0.65036,0.00014,23.81292]
[1776702292444,42.04,75480.81,0.1,0.64918,0.00014,23.83945]
[1776702292913,42.04,75473.6,0.1,0.64819,0.00014,23.86146]
[1776702294496,42.04,75470.3,0.1,0.64774,0.00014,23.87145]
[1776702294639,42.04,75470.3,0.1,0.64774,0.00014,23.87145]
[1776702297218,42.04,75475.07,0.1,0.64839,0.00014,23.85688]
[1776702297363,42.04,75475.07,0.1,0.64839,0.00014,23.85688]
[1776702298261,42.04,75474.03,0.1,0.64825,0.00014,23.85999]
[1776702298768,42.04,75474.08,0.1,0.64826,0.00014,23.85981]
[1776702298955,42.04,75469.25,0.1,0.6476,0.00014,23.87448]
[1776702300460,42.04,75469.25,0.1,0.6476,0.00014,23.87448]
[1776702300648,42.03,75466.63,0.1,0.64724,0.00014,23.88237]
[1776702301280,42.03,75466.63,0.1,0.64724,0.00014,23.88237]
[1776702303537,42.03,75464.79,0.1,0.64699,0.00014,23.8878]
[1776702303701,42.03,75464.79,0.1,0.64699,0.00014,23.8878]
[1776702306003,42.03,75457.53,0.1,0.646,0.00014,23.90949]
[1776702308361,42.03,75452.43,0.1,0.6453,0.00014,23.92472]
[1776702309007,42.03,75452.43,0.1,0.6453,0.00014,23.92472]
[1776702309349,42.03,75449.8,0.1,0.64494,0.00014,23.93254]
[1776702310298,42.03,75443.8,0.1,0.64411,0.00014,23.95031]
[1776702312298,42.03,75443.0,0.1,0.644,0.00014,23.95268]
[1776702312401,42.03,75442.65,0.1,0.64395,0.00014,23.9537]
[1776702313340,42.03,75452.86,0.1,0.64536,0.00014,23.92331]
[1776702314102,42.03,75452.86,0.1,0.64536,0.00014,23.92331]
[1776702314166,42.03,75452.86,0.1,0.64536,0.00014,23.92331]
[1776702315067,42.03,75458.35,0.1,0.64612,0.00014,23.90684]
[1776702320102,42.03,75456.64,0.1,0.64589,0.00014,23.91181]
[1776702322371,42.03,75450.88,0.1,0.6451,0.00014,23.92892]
[1776702328196,42.02,75450.83,0.1,0.6451,0.00014,23.92888]
[1776702334338,42.02,75450.7,0.1,0.64511,0.00014,23.92551]
[1776702335687,42.02,75450.99,0.1,0.64515,0.00014,23.92457]
[1776702336096,42.02,75450.99,0.1,0.64515,0.00014,23.92457]
[1776702336222,42.02,75450.99,0.1,0.64515,0.00014,23.92457]
[1776702336281,42.02,75441.12,0.1,0.64379,0.00014,23.9539]
[1776702338227,42.02,75437.66,0.1,0.64331,0.00014,23.96414]
[1776702340476,42.02,75437.59,0.1,0.6433,0.00014,23.96437]
[1776702340687,42.02,75436.89,0.1,0.6432,0.00014,23.96645]
[1776702340748,42.02,75436.89,0.1,0.6432,0.00014,23.96645]
[1776702341447,42.02,75436.89,0.1,0.6432,0.00014,23.96645]
[1776702341518,42.02,75431.01,0.1,0.64239,0.00014,23.9837]
[1776702341618,42.02,75431.01,0.1,0.64239,0.00014,23.9837]
[1776702342338,42.02,75427.05,0.1,0.64184,0.00014,23.99525]
[1776702346543,42.02,75425.36,0.1,0.64161,0.00014,24.00014]
[1776702346756,42.02,75425.36,0.1,0.64161,0.00014,24.00014]
[1776702349802,42.02,75425.14,0.1,0.64158,0.00014,24.00076]
[1776702349989,42.02,75425.14,0.1,0.64158,0.00014,24.00076]
[1776702351506,42.02,75424.98,0.1,0.64156,0.00014,24.00121]
[1776702351704,42.02,75421.72,0.1,0.64111,0.00014,24.01066]
[1776702352087,42.02,75421.72,0.1,0.64111,0.00014,24.01066]
[1776702352276,42.02,75421.72,0.1,0.64111,0.00014,24.01066]
[1776702352441,42.02,75421.72,0.1,0.64111,0.00014,24.01066]
[1776702352514,42.02,75401.92,0.1,0.63836,0.00014,24.06752]
[1776702352596,42.02,75401.92,0.1,0.63836,0.00014,24.06752]
[1776702353340,42.02,75397.63,0.1,0.63776,0.00014,24.07972]
[1776702355354,42.02,75393.77,0.1,0.63722,0.00014,24.09068]
[1776702360421,42.02,75395.77,0.1,0.63749,0.00014,24.08516]
[1776702365499,42.03,75396.39,0.1,0.63757,0.00014,24.08356]
[1776702368534,42.03,75396.24,0.1,0.63755,0.00014,24.08409]
[1776702368445,42.03,75392.4,0.1,0.63701,0.00014,24.09493]
[1776702369253,42.03,75392.4,0.1,0.63701,0.00014,24.09493]
[1776702369452,42.03,75378.86,0.1,0.63513,0.00014,24.13272]
[1776702369981,42.03,75378.86,0.1,0.63513,0.00014,24.13272]
[1776702370251,42.03,75378.86,0.1,0.63513,0.00014,24.13272]
[1776702370459,42.03,75373.41,0.1,0.63437,0.00014,24.14776]
[1776702371399,42.03,75373.41,0.1,0.63437,0.00014,24.14776]
[1776702371474,42.03,75373.41,0.1,0.63437,0.00014,24.14776]
[1776702371561,42.03,75371.71,0.1,0.63413,0.00014,24.15242]
[1776702371753,42.03,75371.71,0.1,0.63413,0.00014,24.15242]
[1776702372355,42.03,75371.71,0.1,0.63413,0.00014,24.15242]
[1776702374487,42.03,75363.8,0.1,0.63303,0.00014,24.174]
[1776702374799,42.03,75363.8,0.1,0.63303,0.00014,24.174]
[1776702375011,42.03,75363.8,0.1,0.63303,0.00014,24.174]
[1776702376265,42.03,75361.13,0.1,0.63266,0.00014,24.18123]
[1776702376364,42.03,75361.13,0.1,0.63266,0.00014,24.18123]
[1776702377635,42.03,75361.55,0.1,0.63272,0.00014,24.18002]
[1776702377751,42.03,75361.55,0.1,0.63272,0.00014,24.18002]
[1776702378025,42.03,75361.55,0.1,0.63272,0.00014,24.18002]
[1776702378515,42.03,75367.27,0.1,0.63352,0.00014,24.16438]
[1776702378695,42.03,75367.27,0.1,0.63352,0.00014,24.16438]
[1776702378921,42.03,75367.27,0.1,0.63352,0.00014,24.16438]
[1776702380525,42.02,75369.43,0.1,0.63383,0.00014,24.15844]
[1776702380720,42.02,75371.5,0.1,0.63412,0.00014,24.15273]
[1776702383516,42.02,75370.79,0.1,0.63402,0.00014,24.15464]
[1776702383708,42.02,75370.37,0.1,0.63396,0.00014,24.15578]
[1776702385543,42.02,75370.37,0.1,0.63396,0.00014,24.15578]
[1776702385566,42.02,75369.35,0.1,0.63382,0.00014,24.15853]
[1776702386665,42.02,75368.28,0.1,0.63367,0.00014,24.16144]
[1776702386870,42.02,75368.28,0.1,0.63367,0.00014,24.16144]
[1776702389725,42.02,75367.91,0.1,0.63362,0.00014,24.16241]
[1776702389934,42.02,75367.91,0.1,0.63362,0.00014,24.16241]
[1776702390683,42.02,75367.28,0.1,0.63354,0.00014,24.16412]
[1776702390725,42.02,75367.36,0.1,0.63355,0.00014,24.16387]
[1776702391629,42.02,75367.36,0.1,0.63355,0.00014,24.16387]
[1776702391870,42.02,75367.36,0.1,0.63355,0.00014,24.16387]
[1776702392751,42.02,75369.17,0.1,0.63382,0.00014,24.1554]
[1776702392949,42.02,75369.17,0.1,0.63382,0.00014,24.1554]
[1776702393026,42.02,75373.87,0.1,0.63447,0.00014,24.14246]
[1776702394024,42.02,75373.87,0.1,0.63447,0.00014,24.14246]
[1776702394121,42.02,75373.87,0.1,0.63447,0.00014,24.14246]
[1776702394225,42.02,75373.87,0.1,0.63447,0.00014,24.14246]
[1776702394321,42.02,75373.87,0.1,0.63447,0.00014,24.14246]
[1776702394340,42.02,75373.87,0.1,0.63447,0.00014,24.14246]
[1776702394377,42.02,75373.87,0.1,0.63447,0.00014,24.14246]
[1776702395314,42.02,75373.75,0.1,0.63446,0.00014,24.14278]
[1776702395456,42.02,75373.75,0.1,0.63446,0.00014,24.14278]
[1776702395543,42.02,75369.23,0.1,0.63383,0.00014,24.15519]
[1776702395698,42.02,75369.23,0.1,0.63383,0.00014,24.15519]
[1776702397870,42.02,75364.8,0.1,0.63321,0.00014,24.16728]
[1776702397896,42.02,75364.48,0.1,0.63317,0.00014,24.16813]
[1776702399016,42.02,75364.48,0.1,0.63317,0.00014,24.16813]
[1776702399227,42.02,75364.48,0.1,0.63317,0.00014,24.16813]
[1776702399293,42.02,75369.18,0.1,0.63382,0.00014,24.15524]
[1776702402024,42.02,75369.83,0.1,0.63392,0.00014,24.15345]
[1776702402259,42.02,75369.83,0.1,0.63392,0.00014,24.15345]
[1776702404410,42.02,75370.17,0.1,0.63396,0.00014,24.15249]
[1776702404604,42.02,75370.64,0.1,0.63403,0.00014,24.15119]
[1776702405684,42.02,75371.17,0.1,0.6341,0.00014,24.14973]
[1776702405918,42.02,75371.17,0.1,0.6341,0.00014,24.14973]
[1776702408193,42.02,75371.67,0.1,0.63417,0.00014,24.14834]
[1776702408418,42.02,75371.67,0.1,0.63417,0.00014,24.14834]
[1776702411386,42.02,75372.77,0.1,0.63433,0.00014,24.14529]
[1776702411541,42.02,75372.77,0.1,0.63433,0.00014,24.14529]
[1776702413294,42.02,75372.63,0.1,0.63431,0.00014,24.14566]
[1776702413478,42.02,75372.63,0.1,0.63431,0.00014,24.14566]
[1776702413506,42.02,75372.63,0.1,0.63431,0.00014,24.14566]
[1776702413502,42.02,75372.81,0.1,0.63434,0.00014,24.14515]
[1776702414571,42.02,75372.81,0.1,0.63434,0.00014,24.14515]
[1776702414762,42.02,75369.97,0.1,0.63394,0.00014,24.15296]
[1776702414775,42.02,75359.71,0.1,0.63251,0.00014,24.18095]
[1776702417572,42.02,75359.5,0.1,0.63248,0.00014,24.18149]
[1776702417783,42.01,75359.13,0.1,0.63243,0.00014,24.18242]
[1776702420630,42.01,75359.21,0.1,0.63245,0.00014,24.18214]
[1776702420849,42.01,75359.21,0.1,0.63245,0.00014,24.18214]
[1776702423650,42.01,75360.88,0.1,0.63268,0.00014,24.1775]
[1776702423879,42.01,75360.88,0.1,0.63268,0.00014,24.1775]
[1776702424429,42.01,75360.88,0.1,0.63268,0.00014,24.1775]
[1776702424530,42.01,75361.25,0.1,0.63274,0.00014,24.17643]
[1776702424634,42.01,75361.25,0.1,0.63274,0.00014,24.17643]
[1776702424885,42.01,75361.25,0.1,0.63274,0.00014,24.17643]
[1776702424921,42.01,75366.14,0.1,0.63342,0.00014,24.16309]
[1776702426398,42.01,75366.14,0.1,0.63342,0.00014,24.16309]
[1776702426485,42.01,75371.67,0.1,0.63419,0.00014,24.14789]
[1776702426757,42.01,75371.67,0.1,0.63419,0.00014,24.14789]
[1776702427376,42.01,75371.67,0.1,0.63419,0.00014,24.14789]
[1776702427628,42.01,75375.11,0.1,0.63467,0.00014,24.1384]
[1776702428294,42.01,75375.11,0.1,0.63467,0.00014,24.1384]
[1776702428608,42.01,75374.81,0.1,0.63463,0.00014,24.13922]
[1776702428879,42.01,75382.76,0.1,0.63574,0.00014,24.11718]
[1776702430226,42.01,75386.95,0.1,0.63632,0.00014,24.1055]
[1776702432243,42.01,75392.35,0.1,0.63707,0.00014,24.09039]
[1776702437203,42.01,75386.72,0.1,0.63628,0.00014,24.1063]
[1776702438212,42.01,75386.72,0.1,0.63628,0.00014,24.1063]
[1776702438505,42.01,75386.72,0.1,0.63628,0.00014,24.1063]
[1776702438583,42.01,75384.89,0.1,0.63603,0.00014,24.11144]
[1776702439138,42.01,75384.89,0.1,0.63603,0.00014,24.11144]
[1776702439323,42.01,75384.89,0.1,0.63603,0.00014,24.11144]
[1776702439956,42.01,75381.04,0.1,0.63549,0.00014,24.12217]
[1776702442145,42.01,75379.93,0.1,0.63534,0.00014,24.12526]
[1776702442267,42.01,75379.93,0.1,0.63534,0.00014,24.12526]
[1776702442507,42.01,75380.39,0.1,0.6354,0.00014,24.124]
[1776702444232,42.01,75384.35,0.1,0.63595,0.00014,24.11299]
[1776702448618,42.01,75383.29,0.1,0.6358,0.00014,24.11598]
[1776702449021,42.01,75380.71,0.1,0.63544,0.00014,24.1232]
[1776702450028,42.02,75375.22,0.1,0.63468,0.00014,24.1384]
[1776702451508,42.02,75375.22,0.1,0.63468,0.00014,24.1384]
[1776702451701,42.01,75374.78,0.1,0.63463,0.00014,24.13611]
[1776702455038,42.01,75374.49,0.1,0.63459,0.00014,24.13691]
[1776702455064,42.01,75376.5,0.1,0.63487,0.00014,24.13136]
[1776702456578,42.02,75380.44,0.1,0.63542,0.00014,24.12045]
[1776702457078,42.02,75387.28,0.1,0.63637,0.00014,24.10139]
[1776702458203,42.01,75392.35,0.1,0.63708,0.00014,24.0871]
[1776702463402,42.01,75394.25,0.1,0.63735,0.00014,24.08151]
[1776702465136,42.01,75389.53,0.1,0.6367,0.00014,24.0947]
[1776702469165,42.01,75385.3,0.1,0.63611,0.00014,24.10665]
[1776702474373,42.01,75387.09,0.1,0.63635,0.00014,24.10177]
[1776702474384,42.01,75387.09,0.1,0.63635,0.00014,24.10177]
[1776702474604,42.01,75387.09,0.1,0.63635,0.00014,24.10177]
[1776702474463,42.01,75387.05,0.1,0.63634,0.00014,24.10191]
[1776702475206,42.01,75381.42,0.1,0.63556,0.00014,24.1176]
[1776702477614,42.01,75379.73,0.1,0.63532,0.00014,24.12232]
[1776702479367,42.01,75378.92,0.1,0.63521,0.00014,24.1246]
[1776702479583,42.01,75378.92,0.1,0.63521,0.00014,24.1246]
[1776702479857,42.01,75379.51,0.1,0.63529,0.00014,24.12298]
[1776702480466,42.01,75381.22,0.1,0.63553,0.00014,24.11825]
[1776702481249,42.01,75386.89,0.1,0.63632,0.00014,24.10245]
[1776702486284,42.02,75386.94,0.1,0.63632,0.00014,24.10244]
[1776702487527,42.02,75386.94,0.1,0.63632,0.00014,24.10244]
[1776702487679,42.02,75393.8,0.1,0.63727,0.00014,24.08325]
[1776702488239,42.02,75393.8,0.1,0.63727,0.00014,24.08325]
[1776702488650,42.02,75410.65,0.1,0.63961,0.00014,24.03533]
[1776702489310,42.02,75415.73,0.1,0.64032,0.00014,24.02074]
[1776702490441,42.02,75421.55,0.1,0.64113,0.00014,24.00389]
[1776702491662,42.02,75421.55,0.1,0.64113,0.00014,24.00389]
[1776702491904,42.02,75424.41,0.1,0.64152,0.00014,23.9956]
[1776702494067,42.02,75424.12,0.1,0.64148,0.00014,23.99644]
[1776702494279,42.02,75424.12,0.1,0.64148,0.00014,23.99644]
[1776702494345,42.02,75418.34,0.1,0.64068,0.00014,24.01318]
[1776702495075,42.02,75418.34,0.1,0.64068,0.00014,24.01318]
[1776702495268,42.02,75418.34,0.1,0.64068,0.00014,24.01318]
[1776702497787,42.02,75416.35,0.1,0.64041,0.00014,24.01888]
[1776702498017,42.02,75416.35,0.1,0.64041,0.00014,24.01888]
[1776702500980,42.01,75418.73,0.1,0.64074,0.00014,24.01196]
[1776702501199,42.01,75418.73,0.1,0.64074,0.00014,24.01196]
[1776702503422,42.01,75416.7,0.1,0.64046,0.00014,24.01779]
[1776702503674,42.01,75416.7,0.1,0.64046,0.00014,24.01779]
[1776702503476,42.01,75411.87,0.1,0.63979,0.00014,24.03166]
[1776702504410,42.01,75411.87,0.1,0.63979,0.00014,24.03166]
[1776702504613,42.01,75411.87,0.1,0.63979,0.00014,24.03166]
[1776702504679,42.01,75407.2,0.1,0.63914,0.00014,24.04499]
[1776702505422,42.01,75411.42,0.1,0.63973,0.00014,24.03288]
[1776702507463,42.01,75413.29,0.1,0.63999,0.00014,24.02748]
[1776702507690,42.01,75413.29,0.1,0.63999,0.00014,24.02748]
[1776702510323,42.01,75415.81,0.1,0.64035,0.00014,24.02014]
[1776702510567,42.01,75415.81,0.1,0.64035,0.00014,24.02014]
[1776702513327,42.01,75418.52,0.1,0.64074,0.00014,24.00874]
[1776702513583,42.01,75418.52,0.1,0.64074,0.00014,24.00874]
[1776702514317,42.01,75419.24,0.1,0.64084,0.00014,24.00664]
[1776702514536,42.01,75419.24,0.1,0.64084,0.00014,24.00664]
[1776702514568,42.01,75415.31,0.1,0.6403,0.00014,24.01796]
[1776702516433,42.01,75415.2,0.1,0.64028,0.00014,24.01825]
[1776702516644,42.01,75415.2,0.1,0.64028,0.00014,24.01825]
[1776702519169,42.01,75415.1,0.1,0.64027,0.00014,24.01845]
[1776702519373,42.01,75415.1,0.1,0.64027,0.00014,24.01845]
[1776702523277,42.01,75415.54,0.1,0.64034,0.00014,24.01706]
[1776702523501,42.01,75415.54,0.1,0.64034,0.00014,24.01706]
[1776702524153,42.01,75418.07,0.1,0.64069,0.00014,24.00974]
[1776702524556,42.01,75428.39,0.1,0.64212,0.00014,23.97974]
[1776702525204,42.01,75428.39,0.1,0.64212,0.00014,23.97974]
[1776702525272,42.01,75428.39,0.1,0.64212,0.00014,23.97974]
[1776702525525,42.01,75428.39,0.1,0.64212,0.00014,23.97974]
[1776702525563,42.01,75429.75,0.1,0.64231,0.00014,23.97577]
[1776702526281,42.01,75429.75,0.1,0.64231,0.00014,23.97577]
[1776702526477,42.01,75429.75,0.1,0.64231,0.00014,23.97577]
[1776702527434,42.01,75428.71,0.1,0.64217,0.00014,23.97881]
[1776702527577,42.01,75428.79,0.1,0.64218,0.00014,23.97857]
[1776702527884,42.01,75428.79,0.1,0.64218,0.00014,23.97857]
[1776702528584,42.0,75426.91,0.1,0.64192,0.00014,23.98405]
[1776702528849,42.0,75426.91,0.1,0.64192,0.00014,23.98405]
[1776702529055,42.0,75426.91,0.1,0.64192,0.00014,23.98405]
[1776702531945,42.0,75424.83,0.1,0.64163,0.00014,23.99008]
[1776702532155,42.0,75424.83,0.1,0.64163,0.00014,23.99008]
[1776702535006,42.0,75428.08,0.1,0.64208,0.00014,23.9806]
[1776702535080,42.0,75428.08,0.1,0.64208,0.00014,23.9806]
[1776702538525,42.0,75425.47,0.1,0.64172,0.00014,23.9882]
[1776702538724,42.0,75425.47,0.1,0.64172,0.00014,23.9882]
[1776702541079,42.0,75424.77,0.1,0.64162,0.00014,23.99021]
[1776702541277,42.0,75424.77,0.1,0.64162,0.00014,23.99021]
[1776702542306,42.0,75423.87,0.1,0.6415,0.00014,23.99281]
[1776702542659,42.0,75423.87,0.1,0.6415,0.00014,23.99281]
[1776702542683,42.0,75419.9,0.1,0.64095,0.00014,24.00432]
[1776702544282,42.0,75417.25,0.1,0.64058,0.00014,24.01196]
[1776702544494,42.0,75417.25,0.1,0.64058,0.00014,24.01196]
[1776702547550,42.0,75417.76,0.1,0.64066,0.00014,24.01041]
[1776702547770,42.0,75417.95,0.1,0.64068,0.00014,24.00984]
[1776702550651,42.0,75416.31,0.1,0.64046,0.00014,24.01453]
[1776702550855,42.0,75416.84,0.1,0.64053,0.00014,24.01297]
[1776702551158,42.0,75416.84,0.1,0.64053,0.00014,24.01297]
[1776702551666,42.0,75416.84,0.1,0.64053,0.00014,24.01297]
[1776702551748,42.0,75410.41,0.1,0.63964,0.00014,24.03144]
[1776702551878,42.0,75410.41,0.1,0.63964,0.00014,24.03144]
[1776702552007,42.0,75410.41,0.1,0.63964,0.00014,24.03144]
[1776702552776,42.0,75409.98,0.1,0.63958,0.00014,24.03263]
[1776702552876,42.0,75409.98,0.1,0.63958,0.00014,24.03263]
[1776702553508,42.0,75409.98,0.1,0.63958,0.00014,24.03263]
[1776702553691,42.0,75409.98,0.1,0.63958,0.00014,24.03263]
[1776702556678,42.0,75409.56,0.1,0.63953,0.00014,24.03376]
[1776702556888,42.0,75409.56,0.1,0.63953,0.00014,24.03368]
[1776702559594,42.0,75409.52,0.1,0.63953,0.00014,24.03379]
[1776702559823,42.0,75409.0,0.1,0.63946,0.00014,24.03516]
[1776702562543,41.99,75411.21,0.1,0.63977,0.00014,24.02878]
[1776702562727,41.99,75411.21,0.1,0.63977,0.00014,24.02878]
[1776702565900,41.99,75407.86,0.1,0.63931,0.00014,24.03822]
[1776702566083,41.99,75407.86,0.1,0.63931,0.00014,24.03822]
[1776702568862,41.99,75407.9,0.1,0.63932,0.00014,24.03797]
[1776702569048,41.99,75407.9,0.1,0.63932,0.00014,24.03797]
[1776702571911,41.99,75405.72,0.1,0.63902,0.00014,24.04411]
[1776702572121,41.99,75405.72,0.1,0.63902,0.00014,24.04411]
[1776702578138,41.98,75405.75,0.1,0.63906,0.00014,24.04016]
[1776702578360,41.98,75405.75,0.1,0.63906,0.00014,24.04016]
[1776702581200,41.98,75406.29,0.1,0.63914,0.00014,24.03847]
[1776702581405,41.98,75406.29,0.1,0.63914,0.00014,24.03847]
[1776702583914,41.98,75407.72,0.1,0.63935,0.00014,24.03425]
[1776702584026,41.98,75407.72,0.1,0.63935,0.00014,24.03425]
[1776702584418,41.98,75407.72,0.1,0.63935,0.00014,24.03425]
[1776702584603,41.98,75407.72,0.1,0.63935,0.00014,24.03425]
[1776702587327,41.98,75406.85,0.1,0.63923,0.00014,24.0366]
[1776702587552,41.98,75406.85,0.1,0.63923,0.00014,24.0366]
[1776702590371,41.98,75405.57,0.1,0.63906,0.00014,24.04012]
[1776702590569,41.98,75405.57,0.1,0.63906,0.00014,24.04012]
[1776702591853,41.97,75405.73,0.1,0.63908,0.00014,24.03957]
[1776702591903,41.97,75405.73,0.1,0.63908,0.00014,24.03957]
[1776702592077,41.97,75405.73,0.1,0.63908,0.00014,24.03957]
[1776702593037,41.97,75394.87,0.1,0.63757,0.00014,24.07043]
[1776702593899,41.97,75394.87,0.1,0.63757,0.00014,24.07043]
[1776702594101,41.97,75394.87,0.1,0.63757,0.00014,24.07043]
[1776702599363,41.98,75393.76,0.1,0.63741,0.00014,24.07376]
[1776702601966,41.98,75393.65,0.1,0.63739,0.00014,24.07413]
[1776702602272,41.98,75398.54,0.1,0.63807,0.00014,24.06033]
[1776702602982,41.98,75398.54,0.1,0.63807,0.00014,24.06033]
[1776702603693,41.98,75416.16,0.1,0.64052,0.00014,24.00994]
[1776702603943,41.98,75416.16,0.1,0.64052,0.00014,24.00994]
[1776702604033,41.98,75416.16,0.1,0.64052,0.00014,24.00994]
[1776702604120,41.98,75428.8,0.1,0.64227,0.00014,23.97321]
[1776702605127,41.98,75430.24,0.1,0.64247,0.00014,23.969]
[1776702606218,41.98,75430.24,0.1,0.64247,0.00014,23.969]
[1776702606423,41.98,75430.24,0.1,0.64247,0.00014,23.969]
[1776702607028,41.98,75430.38,0.1,0.64249,0.00014,23.9686]
[1776702607193,41.98,75430.38,0.1,0.64249,0.00014,23.9686]
[1776702607236,41.98,75430.38,0.1,0.64249,0.00014,23.9686]
[1776702607266,41.98,75432.24,0.1,0.64275,0.00014,23.96315]
[1776702609089,41.98,75433.6,0.1,0.64293,0.00014,23.95916]
[1776702609287,41.98,75433.6,0.1,0.64293,0.00014,23.95916]
[1776702615354,41.98,75436.08,0.1,0.64327,0.00014,23.95194]
[1776702615560,41.98,75436.08,0.1,0.64327,0.00014,23.95194]
[1776702615789,41.98,75436.08,0.1,0.64327,0.00014,23.95194]
[1776702616412,41.98,75436.12,0.1,0.64328,0.00014,23.95185]
[1776702616616,41.98,75436.12,0.1,0.64328,0.00014,23.95185]
[1776702616823,41.98,75436.12,0.1,0.64328,0.00014,23.95185]
[1776702616703,41.98,75431.23,0.1,0.6426,0.00014,23.96622]
[1776702617646,41.98,75431.23,0.1,0.6426,0.00014,23.96622]
[1776702617687,41.98,75431.23,0.1,0.6426,0.00014,23.96622]
[1776702617777,41.98,75427.85,0.1,0.64213,0.00014,23.9761]
[1776702619884,41.98,75429.18,0.1,0.64232,0.00014,23.97221]
[1776702620101,41.98,75429.18,0.1,0.64232,0.00014,23.97221]
[1776702621978,41.98,75425.18,0.1,0.64177,0.00014,23.98388]
[1776702622195,41.98,75425.18,0.1,0.64177,0.00014,23.98388]
[1776702624318,41.98,75425.32,0.1,0.64179,0.00014,23.98345]
[1776702624369,41.98,75425.32,0.1,0.64179,0.00014,23.98345]
[1776702624413,41.98,75425.32,0.1,0.64179,0.00014,23.98345]
[1776702624516,41.98,75426.22,0.1,0.64191,0.00014,23.98082]
[1776702624901,41.98,75426.22,0.1,0.64191,0.00014,23.98082]
[1776702625050,41.98,75426.22,0.1,0.64191,0.00014,23.98082]
[1776702626274,41.98,75433.64,0.1,0.64294,0.00014,23.9591]
[1776702627659,41.98,75433.64,0.1,0.64294,0.00014,23.9591]
[1776702627852,41.98,75434.45,0.1,0.64305,0.00014,23.95674]
[1776702628229,41.98,75434.45,0.1,0.64305,0.00014,23.95674]
[1776702628288,41.98,75433.23,0.1,0.64288,0.00014,23.96032]
[1776702633540,41.98,75431.94,0.1,0.64272,0.00014,23.96063]
[1776702633641,41.98,75431.91,0.1,0.64271,0.00014,23.96073]
[1776702633865,41.98,75431.91,0.1,0.64271,0.00014,23.96073]
[1776702634078,41.98,75431.91,0.1,0.64271,0.00014,23.96073]
[1776702635910,41.98,75434.83,0.1,0.64311,0.00014,23.95216]
[1776702635976,41.98,75434.83,0.1,0.64311,0.00014,23.95216]
[1776702636857,41.98,75434.83,0.1,0.64311,0.00014,23.95216]
[1776702637187,41.98,75435.93,0.1,0.64327,0.00014,23.94894]
[1776702637385,41.98,75435.93,0.1,0.64327,0.00014,23.94894]
[1776702637863,41.98,75436.42,0.1,0.64333,0.00014,23.94753]
[1776702638604,41.98,75436.42,0.1,0.64333,0.00014,23.94753]
[1776702638744,41.98,75436.42,0.1,0.64333,0.00014,23.94753]
[1776702638833,41.98,75436.42,0.1,0.64333,0.00014,23.94753]
[1776702638764,41.98,75436.61,0.1,0.64336,0.00014,23.94698]
[1776702639799,41.98,75429.79,0.1,0.64241,0.00014,23.96702]
[1776702640067,41.98,75429.79,0.1,0.64241,0.00014,23.96702]
[1776702640566,41.98,75429.79,0.1,0.64241,0.00014,23.96702]
[1776702640615,41.98,75410.58,0.1,0.63975,0.00014,24.02271]
[1776702641760,41.98,75410.58,0.1,0.63975,0.00014,24.02271]
[1776702641865,41.98,75410.58,0.1,0.63975,0.00014,24.02271]
[1776702641803,41.98,75411.35,0.1,0.63986,0.00014,24.02046]
[1776702642438,41.98,75411.35,0.1,0.63986,0.00014,24.02046]
[1776702642546,41.98,75411.35,0.1,0.63986,0.00014,24.02046]
[1776702643519,41.98,75410.94,0.1,0.6398,0.00014,24.0216]
[1776702643810,41.98,75410.94,0.1,0.6398,0.00014,24.0216]
[1776702643822,41.98,75410.94,0.1,0.6398,0.00014,24.0216]
[1776702643883,41.98,75403.84,0.1,0.63882,0.00014,24.04188]
[1776702646417,41.98,75400.72,0.1,0.63839,0.00014,24.05071]
[1776702646684,41.98,75400.72,0.1,0.63839,0.00014,24.05071]
[1776702649523,41.98,75400.78,0.1,0.6384,0.00014,24.05036]
[1776702649732,41.98,75400.78,0.1,0.6384,0.00014,24.05036]
[1776702652198,41.97,75401.47,0.1,0.63851,0.00014,24.04823]
[1776702652615,41.97,75401.47,0.1,0.63851,0.00014,24.04823]
[1776702652770,41.97,75401.47,0.1,0.63851,0.00014,24.04823]
[1776702652881,41.97,75401.47,0.1,0.63851,0.00014,24.04823]
[1776702652865,41.97,75389.19,0.1,0.6368,0.00014,24.08294]
[1776702654771,41.97,75386.52,0.1,0.63642,0.00014,24.09047]
[1776702655690,41.97,75386.52,0.1,0.63642,0.00014,24.09047]
[1776702655933,41.97,75386.41,0.1,0.63641,0.00014,24.09079]
[1776702656165,41.97,75386.41,0.1,0.63641,0.00014,24.09079]
[1776702656757,41.98,75387.57,0.1,0.63657,0.00014,24.08756]
[1776702659678,41.98,75390.35,0.1,0.63695,0.00014,24.0798]
[1776702659722,41.98,75390.35,0.1,0.63695,0.00014,24.0798]
[1776702659810,41.98,75389.88,0.1,0.63689,0.00014,24.08115]
[1776702660721,41.98,75389.88,0.1,0.63689,0.00014,24.08115]
[1776702660817,41.98,75385.41,0.1,0.63626,0.00014,24.0937]
[1776702660938,41.98,75385.41,0.1,0.63626,0.00014,24.0937]
[1776702661853,41.98,75385.41,0.1,0.63626,0.00014,24.0937]
[1776702662043,41.98,75385.44,0.1,0.63627,0.00014,24.09364]
[1776702664090,41.98,75384.31,0.1,0.63611,0.00014,24.09683]
[1776702664157,41.98,75384.31,0.1,0.63611,0.00014,24.09683]
[1776702664657,41.98,75384.31,0.1,0.63611,0.00014,24.09683]
[1776702665174,41.98,75381.4,0.1,0.6357,0.00014,24.10496]
[1776702665382,41.98,75381.4,0.1,0.6357,0.00014,24.10496]
[1776702666306,41.98,75378.64,0.1,0.63532,0.00014,24.11265]
[1776702666485,41.98,75378.64,0.1,0.63532,0.00014,24.11265]
[1776702666634,41.98,75378.64,0.1,0.63532,0.00014,24.11265]
[1776702666730,41.98,75370.38,0.1,0.63416,0.00014,24.13549]
[1776702666943,41.98,75370.38,0.1,0.63416,0.00014,24.13549]
[1776702667339,41.98,75370.38,0.1,0.63416,0.00014,24.13549]
[1776702667517,41.98,75370.38,0.1,0.63416,0.00014,24.13549]
[1776702667624,41.98,75370.38,0.1,0.63416,0.00014,24.13549]
[1776702668453,41.98,75366.87,0.1,0.63367,0.00014,24.14512]
[1776702668643,41.98,75366.87,0.1,0.63367,0.00014,24.14512]
[1776702668872,41.98,75366.87,0.1,0.63367,0.00014,24.14512]
[1776702668703,41.98,75367.43,0.1,0.63375,0.00014,24.14357]
[1776702669612,41.98,75367.43,0.1,0.63375,0.00014,24.14357]
[1776702669821,41.98,75367.43,0.1,0.63375,0.00014,24.14357]
[1776702671028,41.98,75370.36,0.1,0.63416,0.00014,24.13549]
[1776702671235,41.98,75370.36,0.1,0.63416,0.00014,24.13549]
[1776702672761,41.98,75370.66,0.1,0.63421,0.00014,24.13466]
[1776702672801,41.98,75370.66,0.1,0.63421,0.00014,24.13466]
[1776702672841,41.98,75373.65,0.1,0.63462,0.00014,24.1264]
[1776702672949,41.98,75373.65,0.1,0.63462,0.00014,24.1264]
[1776702673850,41.98,75373.65,0.1,0.63462,0.00014,24.1264]
[1776702673864,41.98,75362.65,0.1,0.63309,0.00014,24.15661]
[1776702674046,41.98,75362.65,0.1,0.63309,0.00014,24.15661]
[1776702674652,41.98,75358.12,0.1,0.63245,0.00014,24.16892]
[1776702674950,41.98,75358.12,0.1,0.63245,0.00014,24.16892]
[1776702675226,41.98,75358.12,0.1,0.63245,0.00014,24.16892]
[1776702675521,41.98,75358.12,0.1,0.63245,0.00014,24.16892]
[1776702675848,41.98,75358.12,0.1,0.63245,0.00014,24.16892]
[1776702675883,41.98,75364.35,0.1,0.63333,0.00014,24.1519]
[1776702676682,41.98,75386.64,0.1,0.63644,0.00014,24.09018]
[1776702677687,41.98,75386.45,0.1,0.63641,0.00014,24.09074]
[1776702678713,41.98,75386.45,0.1,0.63641,0.00014,24.09074]
[1776702678883,41.98,75386.45,0.1,0.63641,0.00014,24.09074]
[1776702678814,41.98,75386.14,0.1,0.63637,0.00014,24.09163]
[1776702678985,41.98,75386.14,0.1,0.63637,0.00014,24.09163]
[1776702679067,41.98,75386.14,0.1,0.63637,0.00014,24.09163]
[1776702679702,41.98,75387.59,0.1,0.63657,0.00014,24.08759]
[1776702681716,41.98,75391.97,0.1,0.63718,0.00014,24.07533]
[1776702684737,41.98,75396.5,0.1,0.63781,0.00014,24.06256]
[1776702689773,41.97,75395.42,0.1,0.63767,0.00014,24.06533]
[1776702692802,41.97,75408.06,0.1,0.63945,0.00014,24.02567]
[1776702693312,41.97,75408.06,0.1,0.63945,0.00014,24.02567]
[1776702693527,41.97,75408.06,0.1,0.63945,0.00014,24.02567]
[1776702694269,41.97,75410.92,0.1,0.63985,0.00014,24.01743]
[1776702694292,41.97,75410.92,0.1,0.63985,0.00014,24.01743]
[1776702694337,41.97,75410.92,0.1,0.63985,0.00014,24.01743]
[1776702694895,41.97,75410.92,0.1,0.63985,0.00014,24.01743]
[1776702694973,41.97,75412.25,0.1,0.64003,0.00014,24.01359]
[1776702695284,41.97,75412.25,0.1,0.64003,0.00014,24.01359]
[1776702695649,41.97,75412.25,0.1,0.64003,0.00014,24.01359]
[1776702696293,41.97,75413.14,0.1,0.64016,0.00014,24.011]
[1776702697303,41.97,75413.81,0.1,0.64025,0.00014,24.00905]
[1776702697373,41.97,75413.81,0.1,0.64025,0.00014,24.00905]
[1776702698682,41.97,75415.84,0.1,0.64053,0.00014,24.00317]
[1776702698956,41.97,75417.64,0.1,0.64079,0.00014,23.99795]
[1776702702044,41.97,75424.54,0.1,0.64174,0.00014,23.97789]
[1776702702282,41.97,75424.54,0.1,0.64174,0.00014,23.97789]
[1776702703327,41.97,75424.91,0.1,0.64179,0.00014,23.97682]
[1776702703476,41.97,75424.91,0.1,0.64179,0.00014,23.97682]
[1776702705300,41.97,75426.93,0.1,0.64207,0.00014,23.97092]
[1776702705499,41.97,75426.93,0.1,0.64207,0.00014,23.97092]
[1776702706863,41.97,75426.93,0.1,0.64207,0.00014,23.97093]
[1776702706903,41.97,75426.93,0.1,0.64207,0.00014,23.97093]
[1776702707907,41.97,75421.82,0.1,0.64137,0.00014,23.98581]
[1776702708357,41.97,75421.82,0.1,0.64137,0.00014,23.98581]
[1776702708554,41.97,75421.82,0.1,0.64137,0.00014,23.98581]
[1776702710407,41.97,75423.12,0.1,0.64155,0.00014,23.98201]
[1776702710608,41.97,75423.12,0.1,0.64155,0.00014,23.98201]
[1776702710928,41.97,75431.0,0.1,0.64264,0.00014,23.95898]
[1776702711066,41.97,75431.0,0.1,0.64264,0.00014,23.95898]
[1776702711718,41.97,75431.0,0.1,0.64264,0.00014,23.95898]
[1776702711943,41.97,75431.0,0.1,0.64264,0.00014,23.95898]
[1776702711935,41.97,75440.64,0.1,0.64397,0.00014,23.93059]
[1776702714377,41.97,75440.84,0.1,0.644,0.00014,23.93005]
[1776702714572,41.97,75440.84,0.1,0.644,0.00014,23.93005]
[1776702720449,41.97,75443.59,0.1,0.64437,0.00014,23.92204]
[1776702720664,41.97,75443.59,0.1,0.64437,0.00014,23.92204]
[1776702721372,41.97,75442.96,0.1,0.64428,0.00014,23.92397]
[1776702721467,41.97,75442.96,0.1,0.64428,0.00014,23.92397]
[1776702721955,41.97,75442.96,0.1,0.64428,0.00014,23.92397]
[1776702721881,41.97,75442.08,0.1,0.64416,0.00014,23.92661]
[1776702722253,41.97,75442.08,0.1,0.64416,0.00014,23.92661]
[1776702722353,41.97,75442.08,0.1,0.64416,0.00014,23.92661]
[1776702722415,41.97,75430.59,0.1,0.64257,0.00014,23.96047]
[1776702723519,41.97,75430.59,0.1,0.64257,0.00014,23.96047]
[1776702723847,41.97,75430.59,0.1,0.64257,0.00014,23.96047]
[1776702723949,41.97,75416.12,0.1,0.64057,0.00014,24.00255]
[1776702725027,41.97,75422.08,0.1,0.64139,0.00014,23.98526]
[1776702726557,41.97,75422.08,0.1,0.64139,0.00014,23.98526]
[1776702726844,41.97,75422.08,0.1,0.64139,0.00014,23.98526]
[1776702727584,41.97,75423.72,0.1,0.64162,0.00014,23.98046]
[1776702727816,41.97,75423.72,0.1,0.64162,0.00014,23.98046]
[1776702728049,41.97,75417.77,0.1,0.6408,0.00014,23.99771]
[1776702729637,41.97,75417.77,0.1,0.6408,0.00014,23.99771]
[1776702729865,41.97,75417.77,0.1,0.6408,0.00014,23.99771]
[1776702730063,41.97,75422.11,0.1,0.6414,0.00014,23.98507]
[1776702731934,41.97,75422.11,0.1,0.6414,0.00014,23.98507]
[1776702732046,41.97,75423.32,0.1,0.64157,0.00014,23.98152]
[1776702732082,41.97,75427.07,0.1,0.64209,0.00014,23.97059]
[1776702733039,41.97,75427.07,0.1,0.64209,0.00014,23.97059]
[1776702733259,41.97,75427.07,0.1,0.64209,0.00014,23.97059]
[1776702734096,41.97,75434.16,0.1,0.64307,0.00014,23.94979]
[1776702735945,41.97,75434.16,0.1,0.64307,0.00014,23.94979]
[1776702736158,41.97,75432.56,0.1,0.64285,0.00014,23.9545]
[1776702736206,41.97,75432.56,0.1,0.64285,0.00014,23.9545]
[1776702736260,41.97,75433.18,0.1,0.64294,0.00014,23.95268]
[1776702737591,41.97,75433.18,0.1,0.64294,0.00014,23.95268]
[1776702737712,41.97,75433.18,0.1,0.64294,0.00014,23.95268]
[1776702737932,41.97,75437.7,0.1,0.64356,0.00014,23.93939]
[1776702738124,41.97,75448.45,0.1,0.64505,0.00014,23.90749]
[1776702739131,41.97,75452.61,0.1,0.64562,0.00014,23.89505]
[1776702740626,41.97,75452.61,0.1,0.64562,0.00014,23.89505]
[1776702740737,41.97,75452.61,0.1,0.64562,0.00014,23.89505]
[1776702740800,41.97,75452.94,0.1,0.64566,0.00014,23.89416]
[1776702742328,41.97,75450.42,0.1,0.64532,0.00014,23.9017]
[1776702742578,41.97,75450.42,0.1,0.64532,0.00014,23.9017]
[1776702743021,41.97,75450.72,0.1,0.64535,0.00014,23.90089]
[1776702743630,41.97,75451.95,0.1,0.64552,0.00014,23.89726]
[1776702746799,41.97,75451.82,0.1,0.6455,0.00014,23.89769]
[1776702746856,41.97,75451.82,0.1,0.6455,0.00014,23.89769]
[1776702746900,41.97,75451.89,0.1,0.64551,0.00014,23.89758]
[1776702747099,41.97,75451.89,0.1,0.64551,0.00014,23.89758]
[1776702748342,41.97,75450.54,0.1,0.64532,0.00014,23.90161]
[1776702748491,41.97,75450.54,0.1,0.64532,0.00014,23.90161]
[1776702749620,41.98,75448.16,0.1,0.64499,0.00014,23.90876]
[1776702749698,41.98,75448.16,0.1,0.64499,0.00014,23.90876]
[1776702750680,41.98,75448.04,0.1,0.64497,0.00014,23.9092]
[1776702750993,41.98,75448.04,0.1,0.64497,0.00014,23.9092]
[1776702750712,41.98,75449.62,0.1,0.64519,0.00014,23.90453]
[1776702751046,41.98,75449.62,0.1,0.64519,0.00014,23.90453]
[1776702751095,41.98,75449.62,0.1,0.64519,0.00014,23.90453]
[1776702751502,41.98,75449.62,0.1,0.64519,0.00014,23.90453]
[1776702751522,41.98,75448.88,0.1,0.6451,0.00014,23.9032]
[1776702752153,41.98,75448.88,0.1,0.6451,0.00014,23.9032]
[1776702754455,41.98,75444.37,0.1,0.64447,0.00014,23.91671]
[1776702754635,41.98,75444.37,0.1,0.64447,0.00014,23.91671]
[1776702755534,41.98,75443.71,0.1,0.64438,0.00014,23.91874]
[1776702755798,41.98,75443.71,0.1,0.64438,0.00014,23.91874]
[1776702757515,41.98,75447.0,0.1,0.64483,0.00014,23.90899]
[1776702757712,41.98,75447.0,0.1,0.64483,0.00014,23.90899]
[1776702763733,41.98,75448.26,0.1,0.645,0.00014,23.90547]
[1776702763937,41.98,75448.26,0.1,0.645,0.00014,23.90547]
[1776702769481,41.99,75448.71,0.1,0.64505,0.00014,23.90436]
[1776702769524,41.99,75448.71,0.1,0.64505,0.00014,23.90436]
[1776702769846,41.99,75448.71,0.1,0.64505,0.00014,23.90436]
[1776702769997,41.99,75448.71,0.1,0.64505,0.00014,23.90436]
[1776702770803,41.99,75448.33,0.1,0.645,0.00014,23.90556]
[1776702770900,41.99,75448.33,0.1,0.645,0.00014,23.90556]
[1776702772165,41.99,75448.38,0.1,0.645,0.00014,23.90544]
[1776702772478,41.99,75450.03,0.1,0.64523,0.00014,23.90055]
[1776702778983,41.99,75453.56,0.1,0.64571,0.00014,23.89012]
[1776702779730,41.99,75453.63,0.1,0.64572,0.00014,23.88996]
[1776702780003,41.99,75453.63,0.1,0.64572,0.00014,23.88996]
[1776702779752,41.99,75453.55,0.1,0.64571,0.00014,23.89023]
[1776702780219,41.99,75453.55,0.1,0.64571,0.00014,23.89023]
[1776702780424,41.99,75448.98,0.1,0.64507,0.00014,23.90388]
[1776702782090,41.99,75447.39,0.1,0.64485,0.00014,23.90865]
[1776702782317,41.99,75447.39,0.1,0.64485,0.00014,23.90865]
[1776702782745,41.99,75447.39,0.1,0.64485,0.00014,23.90865]
[1776702782855,41.99,75447.46,0.1,0.64486,0.00014,23.9085]
[1776702783860,41.99,75454.77,0.1,0.64587,0.00014,23.88671]
[1776702784112,41.99,75454.77,0.1,0.64587,0.00014,23.88671]
[1776702784702,41.99,75454.77,0.1,0.64587,0.00014,23.88671]
[1776702784795,41.99,75464.61,0.1,0.64723,0.00014,23.85703]
[1776702790073,41.99,75464.17,0.1,0.64717,0.00014,23.85817]
[1776702791177,41.99,75465.69,0.1,0.64738,0.00014,23.85352]
[1776702791501,41.99,75474.83,0.1,0.64864,0.00014,23.82567]
[1776702792542,41.99,75474.83,0.1,0.64864,0.00014,23.82567]
[1776702793133,41.99,75478.14,0.1,0.6491,0.00014,23.8155]
[1776702793339,41.99,75478.14,0.1,0.6491,0.00014,23.8155]
[1776702793515,41.99,75473.84,0.1,0.64851,0.00014,23.82864]
[1776702794731,41.99,75473.84,0.1,0.64851,0.00014,23.82864]
[1776702794887,41.99,75473.84,0.1,0.64851,0.00014,23.82864]
[1776702795793,41.99,75473.73,0.1,0.6485,0.00014,23.82896]
[1776702796141,41.99,75474.34,0.1,0.64858,0.00014,23.82708]
[1776702797422,41.99,75474.48,0.1,0.6486,0.00014,23.82665]
[1776702797743,41.99,75474.48,0.1,0.6486,0.00014,23.82665]
[1776702797883,41.99,75474.48,0.1,0.6486,0.00014,23.82665]
[1776702798688,41.99,75472.46,0.1,0.64832,0.00014,23.83279]
[1776702798735,41.99,75467.63,0.1,0.64766,0.00014,23.84746]
[1776702802400,41.99,75466.01,0.1,0.64744,0.00014,23.85231]
[1776702802750,41.99,75466.01,0.1,0.64744,0.00014,23.85231]
[1776702803936,41.98,75466.19,0.1,0.64747,0.00014,23.85171]
[1776702804080,41.98,75465.71,0.1,0.6474,0.00014,23.85313]
[1776702809113,41.98,75465.72,0.1,0.64741,0.00014,23.85296]
[1776702809551,41.98,75465.72,0.1,0.64741,0.00014,23.85296]
[1776702809628,41.98,75458.39,0.1,0.6464,0.00014,23.87506]
[1776702810634,41.98,75450.21,0.1,0.64527,0.00014,23.89955]
[1776702811151,41.98,75450.21,0.1,0.64527,0.00014,23.89955]
[1776702811334,41.98,75450.21,0.1,0.64527,0.00014,23.89955]
[1776702812648,41.98,75450.98,0.1,0.6454,0.00014,23.8936]
[1776702813243,41.98,75450.98,0.1,0.6454,0.00014,23.8936]
[1776702813461,41.98,75450.98,0.1,0.6454,0.00014,23.8936]
[1776702816250,41.98,75449.37,0.1,0.64519,0.00014,23.89814]
[1776702816463,41.98,75449.37,0.1,0.64519,0.00014,23.89814]
[1776702817072,41.98,75449.37,0.1,0.64519,0.00014,23.89814]
[1776702817363,41.98,75449.39,0.1,0.64519,0.00014,23.89808]
[1776702817683,41.97,75459.09,0.1,0.64653,0.00014,23.86892]
[1776702818097,41.97,75459.09,0.1,0.64653,0.00014,23.86892]
[1776702818693,41.97,75472.42,0.1,0.64837,0.00014,23.82838]
[1776702819329,41.97,75472.42,0.1,0.64837,0.00014,23.82838]
[1776702819506,41.97,75472.42,0.1,0.64837,0.00014,23.82838]
[1776702819698,41.97,75476.55,0.1,0.64894,0.00014,23.81573]
[1776702821752,41.97,75477.34,0.1,0.64905,0.00014,23.81331]
[1776702821984,41.97,75477.34,0.1,0.64905,0.00014,23.81331]
[1776702822178,41.97,75477.56,0.1,0.64908,0.00014,23.81263]
[1776702822875,41.97,75477.56,0.1,0.64908,0.00014,23.81263]
[1776702822942,41.97,75473.74,0.1,0.64856,0.00014,23.82432]
[1776702823393,41.97,75473.74,0.1,0.64856,0.00014,23.82432]
[1776702824106,41.97,75473.72,0.1,0.64856,0.00014,23.82436]
[1776702825793,41.97,75473.57,0.1,0.64853,0.00014,23.82481]
[1776702825943,41.97,75473.57,0.1,0.64853,0.00014,23.82481]
[1776702826748,41.97,75480.07,0.1,0.64943,0.00014,23.80487]
[1776702827755,41.97,75484.57,0.1,0.65005,0.00014,23.79102]
[1776702828818,41.97,75484.57,0.1,0.65005,0.00014,23.79102]
[1776702828962,41.97,75484.57,0.1,0.65005,0.00014,23.79102]
[1776702829117,41.97,75484.3,0.1,0.65001,0.00014,23.79187]
[1776702829423,41.97,75484.3,0.1,0.65001,0.00014,23.79187]
[1776702829654,41.97,75484.3,0.1,0.65001,0.00014,23.79187]
[1776702829926,41.97,75476.84,0.1,0.64898,0.00014,23.81482]
[1776702830118,41.97,75476.84,0.1,0.64898,0.00014,23.81482]
[1776702830477,41.97,75476.84,0.1,0.64898,0.00014,23.81482]
[1776702830927,41.97,75476.84,0.1,0.64898,0.00014,23.81482]
[1776702831028,41.97,75471.62,0.1,0.64827,0.00014,23.83077]
[1776702832139,41.97,75470.96,0.1,0.64818,0.00014,23.83277]
[1776702832580,41.97,75470.96,0.1,0.64818,0.00014,23.83277]
[1776702832947,41.97,75470.96,0.1,0.64818,0.00014,23.83277]
[1776702833373,41.97,75468.51,0.1,0.64784,0.00014,23.84021]
[1776702836039,41.97,75466.97,0.1,0.64763,0.00014,23.84484]
[1776702836096,41.97,75466.97,0.1,0.64763,0.00014,23.84484]
[1776702836186,41.97,75466.33,0.1,0.64754,0.00014,23.84675]
[1776702836513,41.97,75466.33,0.1,0.64754,0.00014,23.84675]
[1776702836838,41.97,75457.26,0.1,0.64629,0.00014,23.87413]
[1776702837191,41.97,75457.26,0.1,0.64629,0.00014,23.87413]
[1776702837807,41.97,75457.26,0.1,0.64629,0.00014,23.87413]
[1776702837845,41.97,75456.63,0.1,0.64621,0.00014,23.87598]
[1776702839500,41.97,75457.2,0.1,0.64629,0.00014,23.87421]
[1776702839560,41.97,75457.2,0.1,0.64629,0.00014,23.87421]
[1776702839961,41.97,75457.2,0.1,0.64629,0.00014,23.87421]
[1776702839989,41.97,75455.63,0.1,0.64607,0.00014,23.87888]
[1776702841082,41.97,75455.63,0.1,0.64607,0.00014,23.87888]
[1776702841291,41.97,75453.64,0.1,0.6458,0.00014,23.8848]
[1776702844189,41.97,75453.59,0.1,0.6458,0.00014,23.88484]
[1776702844411,41.97,75453.59,0.1,0.6458,0.00014,23.88484]
[1776702844490,41.97,75453.59,0.1,0.6458,0.00014,23.88484]
[1776702847247,41.96,75449.86,0.1,0.64529,0.00014,23.89577]
[1776702847473,41.96,75449.86,0.1,0.64529,0.00014,23.89577]
[1776702848916,41.96,75449.23,0.1,0.64521,0.00014,23.89763]
[1776702849289,41.96,75448.01,0.1,0.64504,0.00014,23.90125]
[1776702849546,41.96,75448.01,0.1,0.64504,0.00014,23.90125]
[1776702849933,41.96,75440.01,0.1,0.64393,0.00014,23.92507]
[1776702850326,41.96,75440.01,0.1,0.64393,0.00014,23.92507]
[1776702850536,41.96,75440.01,0.1,0.64393,0.00014,23.92507]
[1776702850942,41.96,75447.05,0.1,0.64491,0.00014,23.90412]
[1776702853534,41.96,75448.49,0.1,0.64511,0.00014,23.89977]
[1776702853772,41.96,75448.49,0.1,0.64511,0.00014,23.89977]
[1776702853961,41.96,75442.2,0.1,0.64424,0.00014,23.91847]
[1776702855975,41.96,75438.44,0.1,0.64372,0.00014,23.92965]
[1776702856492,41.96,75438.44,0.1,0.64372,0.00014,23.92965]
[1776702856928,41.96,75438.44,0.1,0.64372,0.00014,23.92965]
[1776702857989,41.96,75447.83,0.1,0.64502,0.00014,23.90174]
[1776702859414,41.96,75447.99,0.1,0.64504,0.00014,23.90123]
[1776702859609,41.96,75447.99,0.1,0.64504,0.00014,23.90123]
[1776702860007,41.96,75441.32,0.1,0.64412,0.00014,23.92103]
[1776702860531,41.96,75441.32,0.1,0.64412,0.00014,23.92103]
[1776702860670,41.96,75441.32,0.1,0.64412,0.00014,23.92103]
[1776702862746,41.96,75440.16,0.1,0.64396,0.00014,23.92452]
[1776702862921,41.96,75440.16,0.1,0.64396,0.00014,23.92452]
[1776702863741,41.96,75440.38,0.1,0.64399,0.00014,23.9239]
[1776702863816,41.96,75440.38,0.1,0.64399,0.00014,23.9239]
[1776702864475,41.96,75441.89,0.1,0.64419,0.00014,23.91945]
[1776702865038,41.96,75454.06,0.1,0.64588,0.00014,23.8831]
[1776702866045,41.96,75461.63,0.1,0.64692,0.00014,23.86025]
[1776702871083,41.96,75459.05,0.1,0.64659,0.00014,23.86431]
[1776702872090,41.96,75455.11,0.1,0.64605,0.00014,23.87613]
[1776702872551,41.96,75455.11,0.1,0.64605,0.00014,23.87613]
[1776702873097,41.96,75451.48,0.1,0.64555,0.00014,23.88697]
[1776702873449,41.96,75451.48,0.1,0.64555,0.00014,23.88697]
[1776702873549,41.96,75451.48,0.1,0.64555,0.00014,23.88697]
[1776702875111,41.96,75447.33,0.1,0.64498,0.00014,23.89933]
[1776702875407,41.96,75447.33,0.1,0.64498,0.00014,23.89933]
[1776702875630,41.96,75447.33,0.1,0.64498,0.00014,23.89933]
[1776702881359,41.96,75445.05,0.1,0.64466,0.00014,23.90636]
[1776702881597,41.96,75445.05,0.1,0.64466,0.00014,23.90636]
[1776702884513,41.96,75443.77,0.1,0.64447,0.00014,23.91029]
[1776702884705,41.96,75443.77,0.1,0.64447,0.00014,23.91029]
[1776702885236,41.96,75442.1,0.1,0.64424,0.00014,23.91533]
[1776702885342,41.96,75442.1,0.1,0.64424,0.00014,23.91533]
[1776702885766,41.96,75442.1,0.1,0.64424,0.00014,23.91533]
[1776702886040,41.96,75442.1,0.1,0.64424,0.00014,23.91533]
[1776702886059,41.96,75439.35,0.1,0.64386,0.00014,23.92351]
[1776702886190,41.96,75428.61,0.1,0.64237,0.00014,23.95512]
[1776702887489,41.96,75428.61,0.1,0.64237,0.00014,23.95512]
[1776702887709,41.96,75428.61,0.1,0.64237,0.00014,23.95512]
[1776702887783,41.96,75426.51,0.1,0.64208,0.00014,23.96127]
[1776702889622,41.96,75426.9,0.1,0.64213,0.00014,23.96013]
[1776702889911,41.96,75426.9,0.1,0.64213,0.00014,23.96013]
[1776702890387,41.96,75426.44,0.1,0.64207,0.00014,23.96148]
[1776702890637,41.96,75426.44,0.1,0.64207,0.00014,23.96148]
[1776702890891,41.96,75426.44,0.1,0.64207,0.00014,23.96148]
[1776702890964,41.96,75433.58,0.1,0.64306,0.00014,23.94057]
[1776702891225,41.96,75439.11,0.1,0.64382,0.00014,23.92426]
[1776702893695,41.96,75439.89,0.1,0.64393,0.00014,23.92198]
[1776702893892,41.96,75439.89,0.1,0.64393,0.00014,23.92198]
[1776702896060,41.97,75438.39,0.1,0.64372,0.00014,23.92648]
[1776702896161,41.97,75439.27,0.1,0.64384,0.00014,23.92393]
[1776702896660,41.97,75439.27,0.1,0.64384,0.00014,23.92393]
[1776702896875,41.97,75439.27,0.1,0.64384,0.00014,23.92393]
[1776702899222,41.97,75437.43,0.1,0.64358,0.00014,23.92943]
[1776702899260,41.97,75437.43,0.1,0.64358,0.00014,23.92943]
[1776702900596,41.97,75435.4,0.1,0.6433,0.00014,23.93544]
[1776702900858,41.97,75435.4,0.1,0.6433,0.00014,23.93544]
[1776702900882,41.97,75435.4,0.1,0.6433,0.00014,23.93544]
[1776702900900,41.97,75427.24,0.1,0.64217,0.00014,23.95941]
[1776702901748,41.97,75412.14,0.1,0.64007,0.00014,24.00321]
[1776702902946,41.97,75406.83,0.1,0.63934,0.00014,24.01838]
[1776702903263,41.97,75406.83,0.1,0.63934,0.00014,24.01838]
[1776702907152,41.96,75403.26,0.1,0.63885,0.00014,24.02844]
[1776702907280,41.96,75403.09,0.1,0.63882,0.00014,24.02893]
[1776702907340,41.96,75403.09,0.1,0.63882,0.00014,24.02893]
[1776702907463,41.96,75403.09,0.1,0.63882,0.00014,24.02893]
[1776702907472,41.96,75403.09,0.1,0.63882,0.00014,24.02893]
[1776702907970,41.96,75403.09,0.1,0.63882,0.00014,24.02893]
[1776702908136,41.96,75403.09,0.1,0.63882,0.00014,24.02893]
[1776702908032,41.96,75399.5,0.1,0.63833,0.00014,24.03905]
[1776702908365,41.96,75399.5,0.1,0.63833,0.00014,24.03905]
[1776702908417,41.96,75399.5,0.1,0.63833,0.00014,24.03905]
[1776702908965,41.96,75399.5,0.1,0.63833,0.00014,24.03905]
[1776702908972,41.96,75395.13,0.1,0.63772,0.00014,24.05137]
[1776702909210,41.96,75395.13,0.1,0.63772,0.00014,24.05137]
[1776702911642,41.96,75392.69,0.1,0.63738,0.00014,24.05831]
[1776702911713,41.96,75392.69,0.1,0.63738,0.00014,24.05831]
[1776702911804,41.96,75392.69,0.1,0.63738,0.00014,24.05831]
[1776702912145,41.96,75392.69,0.1,0.63738,0.00014,24.05837]
[1776702913728,41.96,75393.33,0.1,0.63747,0.00014,24.0566]
[1776702913829,41.96,75393.58,0.1,0.6375,0.00014,24.05593]
[1776702915313,41.97,75392.11,0.1,0.63729,0.00014,24.06011]
[1776702915363,41.97,75392.11,0.1,0.63729,0.00014,24.06011]
[1776702915595,41.97,75392.11,0.1,0.63729,0.00014,24.06011]
[1776702916793,41.97,75392.2,0.1,0.63731,0.00014,24.05985]
[1776702917728,41.97,75392.2,0.1,0.6373,0.00014,24.05992]
[1776702918005,41.97,75392.2,0.1,0.6373,0.00014,24.05992]
[1776702918035,41.97,75392.2,0.1,0.6373,0.00014,24.05992]
[1776702918076,41.97,75391.92,0.1,0.63726,0.00014,24.06074]
[1776702918363,41.97,75391.92,0.1,0.63726,0.00014,24.06074]
[1776702918415,41.97,75377.31,0.1,0.63522,0.00014,24.10162]
[1776702919422,41.97,75369.29,0.1,0.6341,0.00014,24.12379]
[1776702921998,41.97,75367.16,0.1,0.63381,0.00014,24.12963]
[1776702922228,41.97,75367.13,0.1,0.6338,0.00014,24.12969]
[1776702924692,41.97,75367.66,0.1,0.63388,0.00014,24.12822]
[1776702924912,41.97,75367.66,0.1,0.63388,0.00014,24.12822]
[1776702925632,41.97,75367.66,0.1,0.63388,0.00014,24.1282]
[1776702925728,41.97,75367.66,0.1,0.63388,0.00014,24.1282]
[1776702927695,41.97,75370.28,0.1,0.63425,0.00014,24.12098]
[1776702927930,41.97,75370.28,0.1,0.63425,0.00014,24.12098]
[1776702930315,41.97,75370.26,0.1,0.63424,0.00014,24.12103]
[1776702930609,41.97,75370.26,0.1,0.63424,0.00014,24.12103]
[1776702931507,41.97,75366.54,0.1,0.63374,0.00014,24.12775]
[1776702932518,41.96,75356.81,0.1,0.63238,0.00014,24.1543]
[1776702934578,41.96,75353.58,0.1,0.63193,0.00014,24.16303]
[1776702934758,41.96,75353.58,0.1,0.63193,0.00014,24.16303]
[1776702935096,41.96,75353.58,0.1,0.63193,0.00014,24.16303]
[1776702935120,41.96,75361.98,0.1,0.6331,0.00014,24.14014]
[1776702935444,41.96,75361.98,0.1,0.6331,0.00014,24.14014]
[1776702935514,41.96,75361.98,0.1,0.6331,0.00014,24.14014]
[1776702935627,41.96,75361.98,0.1,0.6331,0.00014,24.14014]
[1776702936986,41.96,75360.25,0.1,0.63286,0.00014,24.14486]
[1776702937203,41.96,75360.25,0.1,0.63286,0.00014,24.14486]
[1776702937933,41.96,75359.64,0.1,0.63278,0.00014,24.14648]
[1776702938060,41.96,75359.64,0.1,0.63278,0.00014,24.14648]
[1776702939333,41.96,75359.26,0.1,0.63273,0.00014,24.14749]
[1776702939452,41.96,75359.26,0.1,0.63273,0.00014,24.14749]
[1776702939567,41.96,75352.65,0.1,0.6318,0.00014,24.16539]
[1776702940405,41.96,75352.65,0.1,0.6318,0.00014,24.16539]
[1776702940616,41.96,75352.65,0.1,0.6318,0.00014,24.16539]
[1776702941342,41.96,75352.75,0.1,0.63182,0.00014,24.16508]
[1776702941475,41.96,75352.75,0.1,0.63182,0.00014,24.16508]
[1776702942738,41.96,75352.18,0.1,0.63174,0.00014,24.16658]
[1776702943149,41.96,75352.18,0.1,0.63174,0.00014,24.16658]
[1776702943369,41.96,75350.98,0.1,0.63157,0.00014,24.16978]
[1776702944508,41.96,75351.41,0.1,0.63164,0.00014,24.16858]
[1776702944734,41.96,75351.41,0.1,0.63164,0.00014,24.16858]
[1776702944859,41.96,75350.7,0.1,0.63154,0.00014,24.17046]
[1776702945773,41.96,75350.7,0.1,0.63154,0.00014,24.17046]
[1776702946080,41.96,75363.83,0.1,0.63338,0.00014,24.13471]
[1776702946907,41.96,75363.83,0.1,0.63338,0.00014,24.13471]
[1776702947157,41.96,75363.83,0.1,0.63338,0.00014,24.13471]
[1776702949467,41.96,75366.28,0.1,0.63372,0.00014,24.12796]
[1776702949761,41.96,75366.28,0.1,0.63372,0.00014,24.12796]
[1776702956419,41.96,75365.87,0.1,0.63367,0.00014,24.12899]
[1776702957004,41.95,75360.53,0.1,0.63293,0.00014,24.14356]
[1776702957408,41.95,75360.53,0.1,0.63293,0.00014,24.14356]
[1776702957694,41.95,75354.24,0.1,0.63205,0.00014,24.16066]
[1776702959053,41.95,75351.65,0.1,0.63169,0.00014,24.1676]
[1776702960044,41.95,75351.65,0.1,0.63169,0.00014,24.1676]
[1776702961045,41.95,75351.45,0.1,0.63166,0.00014,24.1681]
[1776702961504,41.95,75350.56,0.1,0.63154,0.00014,24.17045]
[1776702962121,41.95,75350.56,0.1,0.63154,0.00014,24.17045]
[1776702962513,41.95,75347.59,0.1,0.63112,0.00014,24.17841]
[1776702963183,41.95,75347.59,0.1,0.63112,0.00014,24.17841]
[1776702968240,41.95,75350.22,0.1,0.6315,0.00014,24.17113]
[1776702969366,41.95,75351.68,0.1,0.63171,0.00014,24.1671]
[1776702969434,41.95,75351.68,0.1,0.63171,0.00014,24.1671]
[1776702969459,41.95,75351.68,0.1,0.63171,0.00014,24.1671]
[1776702969579,41.95,75351.68,0.1,0.63171,0.00014,24.1671]
[1776702969824,41.95,75351.68,0.1,0.63171,0.00014,24.1671]
[1776702969957,41.95,75351.68,0.1,0.63171,0.00014,24.1671]
[1776702970013,41.94,75352.51,0.1,0.63183,0.00014,24.16477]
[1776702970459,41.94,75352.51,0.1,0.63183,0.00014,24.16477]
[1776702970514,41.94,75352.51,0.1,0.63183,0.00014,24.16477]
[1776702971193,41.94,75352.51,0.1,0.63183,0.00014,24.16477]
[1776702971243,41.94,75353.19,0.1,0.63193,0.00014,24.16289]
[1776702971427,41.94,75353.19,0.1,0.63193,0.00014,24.16289]
[1776702971694,41.94,75353.19,0.1,0.63193,0.00014,24.16289]
[1776702972195,41.94,75353.19,0.1,0.63193,0.00014,24.16289]
[1776702972384,41.94,75356.68,0.1,0.63242,0.00014,24.15338]
[1776702973119,41.94,75356.68,0.1,0.63242,0.00014,24.15338]
[1776702973216,41.94,75356.68,0.1,0.63242,0.00014,24.15338]
[1776702973220,41.94,75363.85,0.1,0.63342,0.00014,24.13378]
[1776702973417,41.94,75363.85,0.1,0.63342,0.00014,24.13378]
[1776702974202,41.94,75363.85,0.1,0.63342,0.00014,24.13378]
[1776702974421,41.94,75363.24,0.1,0.63334,0.00014,24.13545]
[1776702975598,41.94,75363.04,0.1,0.63331,0.00014,24.13598]
[1776702975827,41.94,75363.04,0.1,0.63331,0.00014,24.13598]
[1776702976199,41.94,75363.04,0.1,0.63331,0.00014,24.13598]
[1776702975835,41.94,75367.49,0.1,0.63393,0.00014,24.12374]
[1776702977076,41.94,75367.49,0.1,0.63393,0.00014,24.12374]
[1776702977131,41.94,75367.49,0.1,0.63393,0.00014,24.12374]
[1776702977145,41.94,75378.79,0.1,0.63552,0.00014,24.09243]
[1776702977835,41.94,75383.26,0.1,0.63614,0.00014,24.07996]
[1776702978843,41.94,75391.2,0.1,0.63725,0.00014,24.05766]
[1776702980856,41.94,75392.95,0.1,0.63749,0.00014,24.05277]
[1776702982870,41.94,75398.71,0.1,0.63829,0.00014,24.03653]
[1776702987981,41.94,75400.43,0.1,0.63854,0.00014,24.03143]
[1776702990383,41.94,75395.42,0.1,0.63785,0.00014,24.04548]
[1776702990927,41.94,75392.68,0.1,0.63747,0.00014,24.05318]
[1776702991564,41.94,75392.68,0.1,0.63747,0.00014,24.05318]
[1776702991934,41.94,75391.05,0.1,0.63726,0.00014,24.05421]
[1776702994037,41.93,75395.8,0.1,0.63793,0.00014,24.04066]
[1776702997502,41.93,75398.11,0.1,0.63825,0.00014,24.03396]
[1776702997862,41.93,75398.11,0.1,0.63825,0.00014,24.03396]
[1776702998151,41.93,75398.11,0.1,0.63825,0.00014,24.03396]
[1776702998254,41.93,75391.68,0.1,0.63736,0.00014,24.05214]
[1776702999100,41.93,75391.68,0.1,0.63736,0.00014,24.05214]
[1776702999139,41.93,75385.24,0.1,0.63646,0.00014,24.07031]
[1776702999328,41.93,75385.24,0.1,0.63646,0.00014,24.07031]
[1776703001364,41.93,75384.07,0.1,0.63629,0.00014,24.07365]
[1776703001422,41.93,75384.07,0.1,0.63629,0.00014,24.07365]
[1776703002004,41.93,75391.88,0.1,0.63738,0.00014,24.05171]
[1776703003011,41.93,75397.6,0.1,0.63818,0.00014,24.03555]
[1776703008045,41.94,75399.36,0.1,0.63841,0.00014,24.03085]
[1776703012779,41.94,75399.2,0.1,0.63838,0.00014,24.03154]
[1776703013221,41.94,75399.2,0.1,0.63838,0.00014,24.03154]
[1776703013080,41.94,75407.4,0.1,0.63952,0.00014,24.00807]
[1776703014087,41.94,75415.37,0.1,0.64063,0.00014,23.98509]
[1776703014398,41.94,75415.37,0.1,0.64063,0.00014,23.98509]
[1776703014447,41.94,75415.37,0.1,0.64063,0.00014,23.98509]
[1776703015368,41.94,75416.08,0.1,0.64073,0.00014,23.98303]
[1776703020321,41.94,75418.19,0.1,0.64102,0.00014,23.97688]
[1776703021147,41.94,75399.68,0.1,0.63845,0.00014,24.03007]
[1776703022154,41.94,75398.23,0.1,0.63825,0.00014,24.03413]
[1776703025175,41.94,75392.64,0.1,0.63748,0.00014,24.04983]
[1776703026492,41.94,75394.26,0.1,0.6377,0.00014,24.04519]
[1776703026862,41.94,75394.26,0.1,0.6377,0.00014,24.04519]
[1776703027277,41.94,75400.67,0.1,0.6386,0.00014,24.02693]
[1776703032225,41.93,75393.05,0.1,0.63755,0.00014,24.04837]
[1776703035246,41.93,75398.89,0.1,0.63837,0.00014,24.03164]
[1776703038862,41.93,75400.38,0.1,0.63858,0.00014,24.02727]
[1776703038956,41.93,75400.38,0.1,0.63858,0.00014,24.02727]
[1776703039264,41.93,75400.38,0.1,0.63858,0.00014,24.02727]
[1776703039277,41.93,75388.83,0.1,0.63697,0.00014,24.05996]
[1776703039431,41.93,75388.83,0.1,0.63697,0.00014,24.05996]
[1776703039962,41.93,75388.83,0.1,0.63697,0.00014,24.05996]
[1776703040186,41.93,75388.83,0.1,0.63697,0.00014,24.05996]
[1776703040286,41.93,75384.14,0.1,0.63632,0.00014,24.07317]
[1776703042380,41.93,75380.87,0.1,0.63586,0.00014,24.08238]
[1776703042641,41.93,75380.87,0.1,0.63586,0.00014,24.08238]
[1776703043376,41.93,75380.58,0.1,0.63581,0.00014,24.08321]
[1776703043493,41.93,75380.58,0.1,0.63581,0.00014,24.08321]
[1776703043811,41.93,75380.58,0.1,0.63581,0.00014,24.08321]
[1776703044314,41.93,75386.81,0.1,0.63668,0.00014,24.06578]
[1776703046328,41.93,75393.76,0.1,0.63765,0.00014,24.04626]
[1776703047875,41.93,75398.55,0.1,0.63832,0.00014,24.03272]
[1776703053820,41.94,75398.64,0.1,0.63833,0.00014,24.02925]
[1776703055242,41.94,75394.01,0.1,0.63768,0.00014,24.04255]
[1776703060876,41.94,75392.49,0.1,0.63747,0.00014,24.04672]
[1776703062850,41.94,75391.19,0.1,0.63729,0.00014,24.05027]
[1776703062931,41.94,75391.19,0.1,0.63729,0.00014,24.05027]
[1776703063066,41.94,75391.19,0.1,0.63729,0.00014,24.05027]
[1776703063142,41.93,75390.27,0.1,0.63717,0.00014,24.05275]
[1776703063448,41.93,75384.82,0.1,0.63641,0.00014,24.06808]
[1776703064914,41.93,75384.82,0.1,0.63641,0.00014,24.06808]
[1776703064991,41.93,75383.28,0.1,0.63619,0.00014,24.07242]
[1776703070403,41.94,75385.92,0.1,0.63656,0.00014,24.06514]
[1776703071157,41.94,75385.92,0.1,0.63656,0.00014,24.06514]
[1776703071251,41.94,75385.92,0.1,0.63656,0.00014,24.06514]
[1776703071331,41.94,75385.89,0.1,0.63655,0.00014,24.06533]
[1776703073110,41.94,75382.12,0.1,0.63602,0.00014,24.07588]
[1776703073311,41.94,75382.12,0.1,0.63602,0.00014,24.07588]
[1776703074044,41.94,75381.82,0.1,0.63598,0.00014,24.07677]
[1776703074093,41.94,75381.82,0.1,0.63598,0.00014,24.07677]
[1776703074151,41.94,75381.82,0.1,0.63598,0.00014,24.07677]
[1776703074610,41.94,75381.97,0.1,0.636,0.00014,24.07638]
[1776703074804,41.94,75381.97,0.1,0.636,0.00014,24.07638]
[1776703076276,41.94,75379.51,0.1,0.63566,0.00014,24.08325]
[1776703076535,41.94,75378.39,0.1,0.6355,0.00014,24.08641]
[1776703076597,41.94,75378.39,0.1,0.6355,0.00014,24.08641]
[1776703077261,41.94,75378.39,0.1,0.6355,0.00014,24.08641]
[1776703077439,41.94,75378.62,0.1,0.63553,0.00014,24.08579]
[1776703079689,41.94,75380.5,0.1,0.63579,0.00014,24.08057]
[1776703079869,41.94,75380.5,0.1,0.63579,0.00014,24.08057]
[1776703082597,41.94,75379.88,0.1,0.6357,0.00014,24.08237]
[1776703082799,41.94,75379.88,0.1,0.6357,0.00014,24.08237]
[1776703083633,41.94,75379.74,0.1,0.63568,0.00014,24.08278]
[1776703084114,41.94,75380.59,0.1,0.6358,0.00014,24.08045]
[1776703084595,41.94,75388.95,0.1,0.63696,0.00014,24.05702]
[1776703086364,41.94,75393.93,0.1,0.63765,0.00014,24.04305]
[1776703087076,41.94,75398.15,0.1,0.63824,0.00014,24.03104]
[1776703087762,41.94,75398.15,0.1,0.63824,0.00014,24.03104]
[1776703088052,41.94,75408.16,0.1,0.63964,0.00014,24.00244]
[1776703088400,41.94,75408.16,0.1,0.63964,0.00014,24.00244]
[1776703089025,41.94,75408.16,0.1,0.63964,0.00014,24.00244]
[1776703091062,41.94,75409.13,0.1,0.63977,0.00014,23.99961]
[1776703091999,41.94,75409.12,0.1,0.63978,0.00014,23.99959]
[1776703092363,41.94,75409.12,0.1,0.63978,0.00014,23.99959]
[1776703092765,41.94,75411.83,0.1,0.64015,0.00014,23.99177]
[1776703096909,41.94,75409.14,0.1,0.63978,0.00014,23.99945]
[1776703098648,41.94,75406.87,0.1,0.63947,0.00014,24.00592]
[1776703099390,41.94,75406.87,0.1,0.63947,0.00014,24.00592]
[1776703099740,41.94,75405.66,0.1,0.6393,0.00014,24.00936]
[1776703101815,41.94,75407.78,0.1,0.6396,0.00014,24.00323]
[1776703102798,41.94,75408.45,0.1,0.63969,0.00014,24.00125]
[1776703103145,41.94,75408.45,0.1,0.63969,0.00014,24.00125]
[1776703103247,41.94,75416.35,0.1,0.64079,0.00014,23.97846]
[1776703103929,41.94,75416.35,0.1,0.64079,0.00014,23.97846]
[1776703104223,41.94,75416.35,0.1,0.64079,0.00014,23.97846]
[1776703104348,41.94,75416.35,0.1,0.64079,0.00014,23.97846]
[1776703104468,41.94,75418.08,0.1,0.64103,0.00014,23.97344]
[1776703104960,41.94,75418.08,0.1,0.64103,0.00014,23.97344]
[1776703105059,41.94,75418.08,0.1,0.64103,0.00014,23.97344]
[1776703105147,41.94,75422.79,0.1,0.64169,0.00014,23.95974]
[1776703107055,41.94,75424.2,0.1,0.64188,0.00014,23.95563]
[1776703107103,41.94,75424.2,0.1,0.64188,0.00014,23.95563]
[1776703107434,41.94,75423.92,0.1,0.64184,0.00014,23.95646]
[1776703107582,41.94,75423.92,0.1,0.64184,0.00014,23.95646]
[1776703109084,41.94,75424.1,0.1,0.64187,0.00014,23.95594]
[1776703109167,41.94,75424.1,0.1,0.64187,0.00014,23.95594]
[1776703109608,41.94,75422.94,0.1,0.64171,0.00014,23.95933]
[1776703109655,41.94,75422.94,0.1,0.64171,0.00014,23.95933]
[1776703110396,41.94,75422.94,0.1,0.64171,0.00014,23.95933]
[1776703110584,41.94,75423.3,0.1,0.64176,0.00014,23.95828]
[1776703113553,41.94,75422.26,0.1,0.64163,0.00014,23.95779]
[1776703113770,41.94,75422.26,0.1,0.64163,0.00014,23.95779]
[1776703114503,41.94,75422.01,0.1,0.64159,0.00014,23.95852]
[1776703114789,41.94,75422.01,0.1,0.64159,0.00014,23.95852]
[1776703118478,41.94,75424.51,0.1,0.64194,0.00014,23.95125]
[1776703118834,41.94,75426.51,0.1,0.64222,0.00014,23.9454]
[1776703119522,41.94,75426.51,0.1,0.64222,0.00014,23.9454]
[1776703119578,41.94,75426.51,0.1,0.64222,0.00014,23.9454]
[1776703119823,41.94,75426.51,0.1,0.64222,0.00014,23.9454]
[1776703119841,41.94,75426.59,0.1,0.64223,0.00014,23.94518]
[1776703120848,41.94,75418.18,0.1,0.64106,0.00014,23.9697]
[1776703122580,41.94,75417.29,0.1,0.64094,0.00014,23.97226]
[1776703122778,41.94,75417.29,0.1,0.64094,0.00014,23.97226]
[1776703125012,41.94,75413.02,0.1,0.64034,0.00014,23.98459]
[1776703125050,41.94,75413.02,0.1,0.64034,0.00014,23.98459]
[1776703125298,41.94,75413.02,0.1,0.64034,0.00014,23.98459]
[1776703126041,41.94,75412.54,0.1,0.64028,0.00014,23.98594]
[1776703126249,41.94,75412.54,0.1,0.64028,0.00014,23.98594]
[1776703126339,41.94,75418.0,0.1,0.64104,0.00014,23.97013]
[1776703126969,41.94,75418.0,0.1,0.64104,0.00014,23.97013]
[1776703127023,41.94,75418.0,0.1,0.64104,0.00014,23.97013]
[1776703127921,41.94,75419.43,0.1,0.64124,0.00014,23.96598]
[1776703127977,41.94,75419.43,0.1,0.64124,0.00014,23.96598]
[1776703128845,41.94,75421.0,0.1,0.64146,0.00014,23.9614]
[1776703129027,41.94,75421.0,0.1,0.64146,0.00014,23.9614]
[1776703132170,41.94,75419.21,0.1,0.64121,0.00014,23.96658]
[1776703132372,41.94,75419.21,0.1,0.64121,0.00014,23.96658]
[1776703135172,41.94,75420.2,0.1,0.64135,0.00014,23.96367]
[1776703135379,41.94,75420.2,0.1,0.64135,0.00014,23.96367]
[1776703138125,41.94,75421.55,0.1,0.64154,0.00014,23.95972]
[1776703138329,41.94,75421.55,0.1,0.64154,0.00014,23.95972]
[1776703140238,41.94,75422.19,0.1,0.64163,0.00014,23.95784]
[1776703140325,41.94,75422.19,0.1,0.64163,0.00014,23.95784]
[1776703140330,41.94,75423.13,0.1,0.64176,0.00014,23.95509]
[1776703140484,41.94,75423.13,0.1,0.64176,0.00014,23.95509]
[1776703140538,41.94,75423.13,0.1,0.64176,0.00014,23.95509]
[1776703141441,41.94,75423.13,0.1,0.64176,0.00014,23.95509]
[1776703140990,41.94,75430.83,0.1,0.64283,0.00014,23.93254]
[1776703141668,41.94,75430.83,0.1,0.64283,0.00014,23.93254]
[1776703142439,41.94,75430.83,0.1,0.64283,0.00014,23.93254]
[1776703142516,41.94,75433.34,0.1,0.64317,0.00014,23.92515]
[1776703142871,41.94,75433.34,0.1,0.64317,0.00014,23.92515]
[1776703143244,41.94,75438.46,0.1,0.64388,0.00014,23.91005]
[1776703144541,41.94,75441.42,0.1,0.64429,0.00014,23.90128]
[1776703144747,41.94,75441.42,0.1,0.64429,0.00014,23.90128]
[1776703145501,41.93,75440.32,0.1,0.64414,0.00014,23.90446]
[1776703145623,41.93,75440.32,0.1,0.64414,0.00014,23.90446]
[1776703147462,41.93,75438.65,0.1,0.64392,0.00014,23.90926]
[1776703147665,41.93,75438.65,0.1,0.64392,0.00014,23.90926]
[1776703150466,41.93,75437.28,0.1,0.64373,0.00014,23.91329]
[1776703150674,41.93,75437.28,0.1,0.64373,0.00014,23.91329]
[1776703156828,41.93,75437.05,0.1,0.64369,0.00014,23.91415]
[1776703157020,41.93,75437.05,0.1,0.64369,0.00014,23.91415]
[1776703158860,41.94,75434.97,0.1,0.6434,0.00014,23.92036]
[1776703159124,41.94,75434.97,0.1,0.6434,0.00014,23.92036]
[1776703159846,41.94,75437.32,0.1,0.64372,0.00014,23.91348]
[1776703160042,41.94,75437.32,0.1,0.64372,0.00014,23.91348]
[1776703162861,41.94,75438.01,0.1,0.64381,0.00014,23.91155]
[1776703163073,41.94,75438.01,0.1,0.64381,0.00014,23.91155]
[1776703167634,41.94,75438.36,0.1,0.64385,0.00014,23.9107]
[1776703168052,41.94,75438.36,0.1,0.64385,0.00014,23.9107]
[1776703168449,41.94,75425.78,0.1,0.64211,0.00014,23.94775]
[1776703169089,41.94,75425.78,0.1,0.64211,0.00014,23.94775]
[1776703169329,41.94,75425.78,0.1,0.64211,0.00014,23.94775]
[1776703169414,41.94,75419.32,0.1,0.64121,0.00014,23.96659]
[1776703172086,41.94,75417.91,0.1,0.64103,0.00014,23.96714]
[1776703172394,41.94,75417.91,0.1,0.64103,0.00014,23.96714]
[1776703174936,41.94,75419.49,0.1,0.64125,0.00014,23.96254]
[1776703175064,41.94,75419.49,0.1,0.64125,0.00014,23.96254]
[1776703178305,41.94,75416.46,0.1,0.64083,0.00014,23.97131]
[1776703178471,41.94,75416.46,0.1,0.64083,0.00014,23.97131]
[1776703180024,41.94,75415.9,0.1,0.64075,0.00014,23.97291]
[1776703180213,41.94,75415.9,0.1,0.64075,0.00014,23.97291]
[1776703180372,41.94,75415.9,0.1,0.64075,0.00014,23.97291]
[1776703180378,41.94,75420.27,0.1,0.64136,0.00014,23.96022]
[1776703181355,41.94,75420.27,0.1,0.64136,0.00014,23.96022]
[1776703181430,41.94,75430.87,0.1,0.64283,0.00014,23.92922]
[1776703181565,41.94,75430.87,0.1,0.64283,0.00014,23.92922]
[1776703184575,41.94,75435.1,0.1,0.64342,0.00014,23.91683]
[1776703184797,41.94,75435.1,0.1,0.64342,0.00014,23.91683]
[1776703186158,41.94,75436.8,0.1,0.64365,0.00014,23.91184]
[1776703186404,41.94,75436.8,0.1,0.64365,0.00014,23.91184]
[1776703187059,41.94,75435.19,0.1,0.64343,0.00014,23.91662]
[1776703187130,41.94,75435.19,0.1,0.64343,0.00014,23.91662]
[1776703187496,41.94,75434.43,0.1,0.64332,0.00014,23.91889]
[1776703187693,41.94,75434.43,0.1,0.64332,0.00014,23.91889]
[1776703193672,41.94,75436.29,0.1,0.64357,0.00014,23.91356]
[1776703193886,41.94,75436.29,0.1,0.64357,0.00014,23.91356]
[1776703195095,41.94,75437.66,0.1,0.64376,0.00014,23.90954]
[1776703195162,41.94,75437.66,0.1,0.64376,0.00014,23.90954]
[1776703195464,41.94,75437.66,0.1,0.64376,0.00014,23.90954]
[1776703195488,41.95,75437.82,0.1,0.64378,0.00014,23.90909]
[1776703196387,41.94,75452.23,0.1,0.64578,0.00014,23.86608]
[1776703197501,41.94,75454.49,0.1,0.64609,0.00014,23.85924]
[1776703200415,41.94,75449.73,0.1,0.64544,0.00014,23.87339]
[1776703200894,41.94,75449.73,0.1,0.64544,0.00014,23.87339]
[1776703201052,41.94,75449.73,0.1,0.64544,0.00014,23.87339]
[1776703201286,41.94,75449.73,0.1,0.64544,0.00014,23.87339]
[1776703201421,41.94,75443.38,0.1,0.64456,0.00014,23.89229]
[1776703202159,41.94,75443.38,0.1,0.64456,0.00014,23.89229]
[1776703202220,41.94,75443.38,0.1,0.64456,0.00014,23.89229]
[1776703203296,41.94,75439.79,0.1,0.64407,0.00014,23.90288]
[1776703203541,41.94,75440.17,0.1,0.64413,0.00014,23.90168]
[1776703204680,41.94,75439.08,0.1,0.64398,0.00014,23.90484]
[1776703204764,41.94,75439.08,0.1,0.64398,0.00014,23.90484]
[1776703205477,41.94,75439.08,0.1,0.64398,0.00014,23.90484]
[1776703205450,41.94,75412.09,0.1,0.64023,0.00014,23.98379]
[1776703205560,41.94,75412.09,0.1,0.64023,0.00014,23.98379]
[1776703206409,41.94,75412.09,0.1,0.64023,0.00014,23.98379]
[1776703206458,41.94,75410.16,0.1,0.63996,0.00014,23.98933]
[1776703207104,41.94,75410.16,0.1,0.63996,0.00014,23.98933]
[1776703208476,41.94,75404.81,0.1,0.63922,0.00014,24.00463]
[1776703213515,41.93,75406.28,0.1,0.63943,0.00014,24.00025]
[1776703218550,41.93,75405.12,0.1,0.63928,0.00014,24.00341]
[1776703224377,41.93,75401.63,0.1,0.6388,0.00014,24.01323]
[1776703230237,41.93,75399.9,0.1,0.63857,0.00014,24.01797]
[1776703232472,41.93,75400.32,0.1,0.63863,0.00014,24.0167]
[1776703233197,41.92,75400.64,0.1,0.63869,0.00014,24.0122]
[1776703233266,41.92,75400.64,0.1,0.63869,0.00014,24.0122]
[1776703233459,41.92,75400.64,0.1,0.63869,0.00014,24.0122]
[1776703233500,41.92,75407.34,0.1,0.63963,0.00014,23.99299]
[1776703233567,41.92,75407.34,0.1,0.63963,0.00014,23.99299]
[1776703233995,41.92,75407.34,0.1,0.63963,0.00014,23.99299]
[1776703234288,41.92,75414.86,0.1,0.64067,0.00014,23.9713]
[1776703236768,41.92,75413.41,0.1,0.64047,0.00014,23.97548]
[1776703237118,41.92,75413.41,0.1,0.64047,0.00014,23.97548]
[1776703237285,41.92,75413.41,0.1,0.64047,0.00014,23.97548]
[1776703237697,41.92,75414.34,0.1,0.6406,0.00014,23.97277]
[1776703237904,41.92,75414.34,0.1,0.6406,0.00014,23.97277]
[1776703238217,41.92,75414.34,0.1,0.6406,0.00014,23.97277]
[1776703238314,41.92,75422.86,0.1,0.64179,0.00014,23.94802]
[1776703238791,41.92,75430.5,0.1,0.64285,0.00014,23.92564]
[1776703240019,41.92,75430.5,0.1,0.64285,0.00014,23.92564]
[1776703240283,41.92,75430.5,0.1,0.64285,0.00014,23.92564]
[1776703241716,41.92,75431.74,0.1,0.64302,0.00014,23.92204]
[1776703242056,41.92,75431.74,0.1,0.64302,0.00014,23.92204]
[1776703242162,41.92,75436.7,0.1,0.6437,0.00014,23.90743]
[1776703243056,41.92,75436.7,0.1,0.6437,0.00014,23.90743]
[1776703243271,41.92,75436.7,0.1,0.6437,0.00014,23.90743]
[1776703244077,41.93,75438.76,0.1,0.64399,0.00014,23.90141]
[1776703244178,41.93,75438.76,0.1,0.64399,0.00014,23.90141]
[1776703244324,41.93,75438.76,0.1,0.64399,0.00014,23.90141]
[1776703244532,41.93,75437.19,0.1,0.64377,0.00014,23.90609]
[1776703244834,41.93,75433.12,0.1,0.6432,0.00014,23.91811]
[1776703246158,41.93,75433.12,0.1,0.6432,0.00014,23.91811]
[1776703246378,41.93,75433.12,0.1,0.6432,0.00014,23.91811]
[1776703247685,41.93,75431.98,0.1,0.64304,0.00014,23.92152]
[1776703247766,41.93,75431.98,0.1,0.64304,0.00014,23.92152]
[1776703249341,41.93,75432.66,0.1,0.64313,0.00014,23.91954]
[1776703249552,41.93,75432.66,0.1,0.64313,0.00014,23.91954]
[1776703250353,41.93,75432.64,0.1,0.64313,0.00014,23.91965]
[1776703250472,41.93,75432.64,0.1,0.64313,0.00014,23.91965]
[1776703250583,41.93,75430.28,0.1,0.6428,0.00014,23.92661]
[1776703250876,41.93,75430.42,0.1,0.64282,0.00014,23.9262]
[1776703252342,41.93,75430.42,0.1,0.64282,0.00014,23.9262]
[1776703252391,41.93,75435.16,0.1,0.64348,0.00014,23.91227]
[1776703252586,41.93,75435.16,0.1,0.64348,0.00014,23.91227]
[1776703252890,41.93,75439.12,0.1,0.64403,0.00014,23.90056]
[1776703256625,41.93,75442.32,0.1,0.64447,0.00014,23.89113]
[1776703256815,41.93,75442.32,0.1,0.64447,0.00014,23.89113]
[1776703259059,41.93,75440.86,0.1,0.64426,0.00014,23.8956]
[1776703259270,41.93,75440.86,0.1,0.64426,0.00014,23.8956]
[1776703261617,41.93,75441.71,0.1,0.64437,0.00014,23.89318]
[1776703261839,41.93,75441.71,0.1,0.64437,0.00014,23.89318]
[1776703264625,41.93,75442.31,0.1,0.64445,0.00014,23.89151]
[1776703264853,41.93,75442.31,0.1,0.64445,0.00014,23.89151]
[1776703264914,41.93,75442.31,0.1,0.64445,0.00014,23.89151]
[1776703265578,41.94,75449.74,0.1,0.64548,0.00014,23.86937]
[1776703265987,41.94,75457.97,0.1,0.64661,0.00014,23.84468]
[1776703267133,41.94,75457.97,0.1,0.64661,0.00014,23.84468]
[1776703267349,41.94,75457.97,0.1,0.64661,0.00014,23.84468]
[1776703267442,41.93,75463.13,0.1,0.64733,0.00014,23.82899]
[1776703267647,41.93,75463.13,0.1,0.64733,0.00014,23.82899]
[1776703268092,41.93,75463.13,0.1,0.64733,0.00014,23.82899]
[1776703268131,41.93,75463.13,0.1,0.64733,0.00014,23.82899]
[1776703268551,41.93,75463.13,0.1,0.64733,0.00014,23.82899]
[1776703268180,41.93,75482.33,0.1,0.64998,0.00014,23.77023]
[1776703269485,41.93,75482.33,0.1,0.64998,0.00014,23.77023]
[1776703269585,41.93,75492.35,0.1,0.65136,0.00014,23.73907]
[1776703269693,41.93,75492.35,0.1,0.65136,0.00014,23.73907]
[1776703269769,41.93,75492.35,0.1,0.65136,0.00014,23.73907]
[1776703270015,41.93,75488.31,0.1,0.6508,0.00014,23.75164]
[1776703271022,41.93,75483.01,0.1,0.65007,0.00014,23.76803]
[1776703272578,41.93,75483.01,0.1,0.65007,0.00014,23.76803]
[1776703273036,41.93,75492.0,0.1,0.65131,0.00014,23.74005]
[1776703273963,41.93,75492.0,0.1,0.65131,0.00014,23.74005]
[1776703274109,41.93,75492.0,0.1,0.65131,0.00014,23.74005]
[1776703274169,41.93,75499.73,0.1,0.65238,0.00014,23.7158]
[1776703275721,41.93,75499.93,0.1,0.65241,0.00014,23.7151]
[1776703276075,41.93,75499.93,0.1,0.65241,0.00014,23.7151]
[1776703277121,41.93,75502.33,0.1,0.65274,0.00014,23.7075]
[1776703277264,41.93,75502.33,0.1,0.65274,0.00014,23.7075]
[1776703279155,41.93,75507.11,0.1,0.6534,0.00014,23.69231]
[1776703279211,41.93,75507.11,0.1,0.6534,0.00014,23.69231]
[1776703279301,41.93,75507.11,0.1,0.6534,0.00014,23.69231]
[1776703281305,41.93,75505.98,0.1,0.65325,0.00014,23.69578]
[1776703281611,41.93,75505.98,0.1,0.65325,0.00014,23.69578]
[1776703282029,41.93,75506.04,0.1,0.65326,0.00014,23.69554]
[1776703282331,41.93,75506.04,0.1,0.65326,0.00014,23.69554]
[1776703282548,41.93,75521.94,0.1,0.65544,0.00014,23.64494]
[1776703282789,41.93,75521.94,0.1,0.65544,0.00014,23.64494]
[1776703283288,41.93,75521.94,0.1,0.65544,0.00014,23.64494]
[1776703283318,41.93,75521.94,0.1,0.65544,0.00014,23.64494]
[1776703283466,41.93,75531.25,0.1,0.65671,0.00014,23.61501]
[1776703284795,41.93,75531.61,0.1,0.65676,0.00014,23.61385]
[1776703285457,41.93,75531.61,0.1,0.65676,0.00014,23.61385]
[1776703285529,41.93,75532.76,0.1,0.65692,0.00014,23.61016]
[1776703285639,41.93,75532.76,0.1,0.65692,0.00014,23.61016]
[1776703286131,41.93,75542.21,0.1,0.65821,0.00014,23.57951]
[1776703289152,41.93,75542.63,0.1,0.65826,0.00014,23.57826]
[1776703290914,41.93,75543.27,0.1,0.65835,0.00014,23.57621]
[1776703290998,41.93,75543.27,0.1,0.65835,0.00014,23.57621]
[1776703291409,41.93,75543.27,0.1,0.65835,0.00014,23.57621]
[1776703291507,41.93,75544.75,0.1,0.65856,0.00014,23.56789]
[1776703292183,41.93,75544.75,0.1,0.65856,0.00014,23.56789]
[1776703293466,41.93,75545.04,0.1,0.6586,0.00014,23.56695]
[1776703296476,41.93,75548.47,0.1,0.65906,0.00014,23.55587]
[1776703296531,41.93,75548.47,0.1,0.65906,0.00014,23.55587]
[1776703296550,41.93,75550.97,0.1,0.6594,0.00014,23.54779]
[1776703296979,41.93,75550.97,0.1,0.6594,0.00014,23.54779]
[1776703297036,41.93,75550.97,0.1,0.6594,0.00014,23.54779]
[1776703297226,41.93,75566.47,0.1,0.66151,0.00014,23.49661]
[1776703299240,41.93,75569.86,0.1,0.66196,0.00014,23.48551]
[1776703304279,41.93,75576.47,0.1,0.66286,0.00014,23.46331]
[1776703304696,41.93,75576.47,0.1,0.66286,0.00014,23.46331]
[1776703305458,41.93,75576.47,0.1,0.66286,0.00014,23.46331]
[1776703305476,41.93,75576.47,0.1,0.66286,0.00014,23.46331]
[1776703305536,41.93,75583.43,0.1,0.66381,0.00014,23.43989]
[1776703305788,41.93,75583.43,0.1,0.66381,0.00014,23.43989]
[1776703305833,41.93,75583.43,0.1,0.66381,0.00014,23.43989]
[1776703305935,41.93,75583.43,0.1,0.66381,0.00014,23.43989]
[1776703305952,41.93,75583.43,0.1,0.66381,0.00014,23.43989]
[1776703306203,41.93,75583.43,0.1,0.66381,0.00014,23.43989]
[1776703306294,41.93,75593.64,0.1,0.66519,0.00014,23.40535]
[1776703308309,41.93,75597.59,0.1,0.66572,0.00014,23.39197]
[1776703313344,41.93,75588.42,0.1,0.66448,0.00014,23.4232]
[1776703314351,41.93,75582.51,0.1,0.66367,0.00014,23.44321]
[1776703315358,41.93,75588.22,0.1,0.66445,0.00014,23.42395]
[1776703316194,41.93,75588.22,0.1,0.66445,0.00014,23.42395]
[1776703316364,41.93,75582.4,0.1,0.66366,0.00014,23.44361]
[1776703316724,41.93,75582.4,0.1,0.66366,0.00014,23.44361]
[1776703317372,41.93,75576.02,0.1,0.66279,0.00014,23.46503]
[1776703318379,41.93,75571.66,0.1,0.6622,0.00014,23.47959]
[1776703320041,41.93,75572.14,0.1,0.66227,0.00014,23.47796]
[1776703320657,41.93,75572.14,0.1,0.66227,0.00014,23.47796]
[1776703321216,41.93,75571.95,0.1,0.66224,0.00014,23.47857]
[1776703323414,41.94,75562.34,0.1,0.66093,0.00014,23.5107]
[1776703325429,41.94,75554.57,0.1,0.65987,0.00014,23.53651]
[1776703327442,41.94,75548.17,0.1,0.65899,0.00014,23.55764]
[1776703332480,41.94,75548.05,0.1,0.65897,0.00014,23.55828]
[1776703333108,41.94,75548.05,0.1,0.65897,0.00014,23.55828]
[1776703333491,41.94,75548.05,0.1,0.65897,0.00014,23.55828]
[1776703333592,41.94,75545.45,0.1,0.65861,0.00014,23.56683]
[1776703333688,41.94,75545.45,0.1,0.65861,0.00014,23.56683]
[1776703336507,41.94,75540.37,0.1,0.65791,0.00014,23.5835]
[1776703337495,41.94,75540.37,0.1,0.65791,0.00014,23.5835]
[1776703337877,41.94,75538.12,0.1,0.65761,0.00014,23.59083]
[1776703338522,41.95,75532.03,0.1,0.65677,0.00014,23.61055]
[1776703339339,41.95,75532.03,0.1,0.65677,0.00014,23.61055]
[1776703339949,41.95,75529.61,0.1,0.65644,0.00014,23.61836]
[1776703340341,41.95,75529.61,0.1,0.65644,0.00014,23.61836]
[1776703341548,41.95,75526.51,0.1,0.65602,0.00014,23.62833]
[1776703341646,41.95,75520.73,0.1,0.65523,0.00014,23.64683]
[1776703342433,41.95,75520.73,0.1,0.65523,0.00014,23.64683]
[1776703342797,41.94,75521.16,0.1,0.65529,0.00014,23.64544]
[1776703343138,41.94,75521.16,0.1,0.65529,0.00014,23.64544]
[1776703343556,41.94,75527.03,0.1,0.65609,0.00014,23.62661]
[1776703347299,41.94,75527.27,0.1,0.65613,0.00014,23.62582]
[1776703347584,41.94,75531.56,0.1,0.65671,0.00014,23.612]
[1776703347894,41.94,75531.56,0.1,0.65671,0.00014,23.612]
[1776703348592,41.94,75534.88,0.1,0.65717,0.00014,23.60128]
[1776703351916,41.94,75534.92,0.1,0.65719,0.00014,23.59761]
[1776703351968,41.94,75534.92,0.1,0.65719,0.00014,23.59761]
[1776703352399,41.94,75534.92,0.1,0.65719,0.00014,23.59761]
[1776703352500,41.94,75534.92,0.1,0.65719,0.00014,23.59762]
[1776703353900,41.94,75534.01,0.1,0.65706,0.00014,23.60057]
[1776703355926,41.94,75534.26,0.1,0.6571,0.00014,23.59978]
[1776703358343,41.95,75537.75,0.1,0.65757,0.00014,23.58849]
[1776703358688,41.95,75537.75,0.1,0.65757,0.00014,23.58849]
[1776703358663,41.95,75538.94,0.1,0.65773,0.00014,23.58464]
[1776703359670,41.95,75539.01,0.1,0.65774,0.00014,23.58443]
[1776703360702,41.95,75539.01,0.1,0.65774,0.00014,23.58443]
[1776703360875,41.95,75540.47,0.1,0.65794,0.00014,23.57971]
[1776703364887,41.95,75536.87,0.1,0.65745,0.00014,23.59146]
[1776703365928,41.95,75535.53,0.1,0.65726,0.00014,23.59581]
[1776703366427,41.95,75535.53,0.1,0.65726,0.00014,23.59581]
[1776703366731,41.95,75540.94,0.1,0.658,0.00014,23.57827]
[1776703366984,41.95,75540.94,0.1,0.658,0.00014,23.57827]
[1776703367159,41.95,75540.94,0.1,0.658,0.00014,23.57827]
[1776703367738,41.95,75548.48,0.1,0.65903,0.00014,23.5537]
[1776703367889,41.95,75548.48,0.1,0.65903,0.00014,23.5537]
[1776703368739,41.95,75559.85,0.1,0.66057,0.00014,23.51637]
[1776703369746,41.95,75547.59,0.1,0.6589,0.00014,23.55673]
[1776703370753,41.95,75540.08,0.1,0.65788,0.00014,23.58125]
[1776703370880,41.95,75540.08,0.1,0.65788,0.00014,23.58125]
[1776703371188,41.95,75540.08,0.1,0.65788,0.00014,23.58125]
[1776703371745,41.95,75540.08,0.1,0.65788,0.00014,23.58125]
[1776703371598,41.95,75540.08,0.1,0.65788,0.00014,23.58127]
[1776703372680,41.95,75543.85,0.1,0.65839,0.00014,23.56891]
[1776703372767,41.95,75553.7,0.1,0.65974,0.00014,23.53667]
[1776703373774,41.95,75549.35,0.1,0.65915,0.00014,23.55086]
[1776703378287,41.94,75547.43,0.1,0.6589,0.00014,23.55688]
[1776703378505,41.94,75547.43,0.1,0.6589,0.00014,23.55688]
[1776703378537,41.94,75545.84,0.1,0.65868,0.00014,23.56202]
[1776703378943,41.94,75545.84,0.1,0.65868,0.00014,23.56202]
[1776703378982,41.94,75545.84,0.1,0.65868,0.00014,23.56202]
[1776703379439,41.94,75545.84,0.1,0.65868,0.00014,23.56202]
[1776703379533,41.94,75540.7,0.1,0.65798,0.00014,23.5788]
[1776703381830,41.94,75546.06,0.1,0.65871,0.00014,23.56141]
[1776703386864,41.95,75546.83,0.1,0.6588,0.00014,23.55911]
[1776703391900,41.95,75545.75,0.1,0.65865,0.00014,23.56285]
[1776703397460,41.95,75543.05,0.1,0.65827,0.00014,23.57181]
[1776703397539,41.95,75539.49,0.1,0.65779,0.00014,23.58341]
[1776703397972,41.95,75539.49,0.1,0.65779,0.00014,23.58341]
[1776703398949,41.95,75527.27,0.1,0.65612,0.00014,23.62291]
[1776703403985,41.95,75526.16,0.1,0.65597,0.00014,23.62642]
[1776703409021,41.95,75527.37,0.1,0.65614,0.00014,23.62245]
[1776703410489,41.95,75527.37,0.1,0.65614,0.00014,23.62245]
[1776703410537,41.95,75528.82,0.1,0.65634,0.00014,23.61777]
[1776703411978,41.95,75532.13,0.1,0.65681,0.00014,23.60353]
[1776703412042,41.95,75528.75,0.1,0.65634,0.00014,23.61442]
[1776703417077,41.95,75526.79,0.1,0.65608,0.00014,23.62065]
[1776703418384,41.95,75526.79,0.1,0.65608,0.00014,23.62065]
[1776703418495,41.95,75524.88,0.1,0.65582,0.00014,23.62677]
[1776703419306,41.95,75524.88,0.1,0.65582,0.00014,23.62677]
[1776703419329,41.95,75524.88,0.1,0.65582,0.00014,23.62677]
[1776703419719,41.95,75515.08,0.1,0.65448,0.00014,23.658]
[1776703420098,41.95,75511.17,0.1,0.65394,0.00014,23.67041]
[1776703422013,41.95,75510.64,0.1,0.65387,0.00014,23.67204]
[1776703422620,41.95,75511.96,0.1,0.65406,0.00014,23.66775]
[1776703424643,41.95,75515.82,0.1,0.65459,0.00014,23.65541]
[1776703426501,41.95,75517.15,0.1,0.65477,0.00014,23.65114]
[1776703426602,41.94,75524.19,0.1,0.65574,0.00014,23.62862]
[1776703427753,41.94,75530.72,0.1,0.65663,0.00014,23.60763]
[1776703428500,41.94,75530.72,0.1,0.65663,0.00014,23.60763]
[1776703428563,41.94,75528.98,0.1,0.65639,0.00014,23.61322]
[1776703434527,41.94,75528.01,0.1,0.65626,0.00014,23.6163]
[1776703435197,41.94,75525.73,0.1,0.65595,0.00014,23.6236]
[1776703435517,41.94,75525.73,0.1,0.65595,0.00014,23.6236]
[1776703435539,41.94,75528.91,0.1,0.65639,0.00014,23.61338]
[1776703436516,41.94,75528.91,0.1,0.65639,0.00014,23.61338]
[1776703436616,41.94,75527.13,0.1,0.65614,0.00014,23.61909]
[1776703441738,41.94,75523.86,0.1,0.6557,0.00014,23.62953]
[1776703442254,41.94,75519.06,0.1,0.65504,0.00014,23.64483]
[1776703442966,41.94,75519.06,0.1,0.65504,0.00014,23.64483]
[1776703443311,41.94,75519.06,0.1,0.65504,0.00014,23.64483]
[1776703443387,41.94,75512.99,0.1,0.65421,0.00014,23.66412]
[1776703449303,41.94,75514.72,0.1,0.65446,0.00014,23.65836]
[1776703453331,41.94,75518.38,0.1,0.65497,0.00014,23.64654]
[1776703458049,41.93,75520.35,0.1,0.65525,0.00014,23.64007]
[1776703458551,41.93,75520.35,0.1,0.65525,0.00014,23.64007]
[1776703458652,41.93,75526.45,0.1,0.65608,0.00014,23.62049]
[1776703459548,41.93,75526.45,0.1,0.65608,0.00014,23.62049]
[1776703459643,41.93,75527.03,0.1,0.65616,0.00014,23.61862]
[1776703460046,41.93,75527.03,0.1,0.65616,0.00014,23.61862]
[1776703460411,41.93,75527.03,0.1,0.65616,0.00014,23.61862]
[1776703460547,41.93,75527.03,0.1,0.65616,0.00014,23.61862]
[1776703460635,41.93,75526.18,0.1,0.65605,0.00014,23.62133]
[1776703463784,41.93,75522.11,0.1,0.65549,0.00014,23.63433]
[1776703464408,41.93,75518.12,0.1,0.65494,0.00014,23.64708]
[1776703468987,41.93,75514.8,0.1,0.6545,0.00014,23.6575]
[1776703469408,41.93,75514.8,0.1,0.6545,0.00014,23.6575]
[1776703469667,41.93,75514.8,0.1,0.6545,0.00014,23.6575]
[1776703469676,41.93,75511.77,0.1,0.65408,0.00014,23.66708]
[1776703471700,41.93,75510.21,0.1,0.65387,0.00014,23.67203]
[1776703471761,41.93,75510.01,0.1,0.65386,0.00014,23.669]
[1776703475822,41.93,75515.02,0.1,0.65456,0.00014,23.65289]
[1776703476789,41.93,75519.24,0.1,0.65514,0.00014,23.63939]
[1776703478508,41.93,75514.27,0.1,0.65446,0.00014,23.6552]
[1776703483543,41.92,75512.37,0.1,0.65421,0.00014,23.661]
[1776703485473,41.92,75512.71,0.1,0.65426,0.00014,23.65987]
[1776703485557,41.92,75511.91,0.1,0.65415,0.00014,23.66237]
[1776703487211,41.92,75510.48,0.1,0.65395,0.00014,23.66686]
[1776703487350,41.92,75510.48,0.1,0.65395,0.00014,23.66686]
[1776703490189,41.92,75510.29,0.1,0.65393,0.00014,23.6673]
[1776703490320,41.92,75510.29,0.1,0.65393,0.00014,23.6673]
[1776703492469,41.92,75510.33,0.1,0.65394,0.00014,23.66713]
[1776703492606,41.92,75512.81,0.1,0.65429,0.00014,23.65915]
[1776703494625,41.92,75517.12,0.1,0.65488,0.00014,23.64534]
[1776703499660,41.91,75514.91,0.1,0.65458,0.00014,23.6522]
[1776703502188,41.91,75516.47,0.1,0.6548,0.00014,23.64715]
[1776703502648,41.91,75516.47,0.1,0.6548,0.00014,23.64715]
[1776703502682,41.91,75524.96,0.1,0.65596,0.00014,23.61994]
[1776703503762,41.91,75524.96,0.1,0.65596,0.00014,23.61994]
[1776703503940,41.91,75525.73,0.1,0.65607,0.00014,23.61745]
[1776703504148,41.91,75525.73,0.1,0.65607,0.00014,23.61745]
[1776703504270,41.91,75525.73,0.1,0.65607,0.00014,23.61745]
[1776703504508,41.91,75525.73,0.1,0.65607,0.00014,23.61745]
[1776703504594,41.91,75525.73,0.1,0.65607,0.00014,23.61745]
[1776703504808,41.91,75525.73,0.1,0.65607,0.00014,23.61745]
[1776703504853,41.91,75515.78,0.1,0.65471,0.00014,23.64929]
[1776703506608,41.91,75513.69,0.1,0.65442,0.00014,23.6559]
[1776703506711,41.91,75514.75,0.1,0.65457,0.00014,23.65249]
[1776703507719,41.91,75522.83,0.1,0.65568,0.00014,23.62662]
[1776703512754,41.91,75519.34,0.1,0.65521,0.00014,23.63768]
[1776703515776,41.91,75524.5,0.1,0.65592,0.00014,23.62106]
[1776703516165,41.91,75524.5,0.1,0.65592,0.00014,23.62106]
[1776703516674,41.91,75524.5,0.1,0.65592,0.00014,23.62106]
[1776703517164,41.91,75526.92,0.1,0.65625,0.00014,23.61327]
[1776703517509,41.91,75526.92,0.1,0.65625,0.00014,23.61327]
[1776703517536,41.91,75526.92,0.1,0.65625,0.00014,23.61327]
[1776703517628,41.91,75526.92,0.1,0.65625,0.00014,23.61327]
[1776703517790,41.91,75528.21,0.1,0.65642,0.00014,23.60911]
[1776703518660,41.91,75528.21,0.1,0.65642,0.00014,23.60911]
[1776703518679,41.91,75528.21,0.1,0.65642,0.00014,23.60911]
[1776703518818,41.91,75528.21,0.1,0.65642,0.00014,23.60911]
[1776703518863,41.91,75528.98,0.1,0.65653,0.00014,23.60662]
[1776703523948,41.91,75526.25,0.1,0.65616,0.00014,23.61537]
[1776703526854,41.91,75521.59,0.1,0.65552,0.00014,23.63031]
[1776703527633,41.91,75521.59,0.1,0.65552,0.00014,23.63031]
[1776703528923,41.91,75519.4,0.1,0.65522,0.00014,23.6373]
[1776703534910,41.91,75518.84,0.1,0.65517,0.00014,23.63534]
[1776703540547,41.9,75519.44,0.1,0.65526,0.00014,23.6333]
[1776703541625,41.9,75520.33,0.1,0.65538,0.00014,23.63044]
[1776703543542,41.9,75524.98,0.1,0.65602,0.00014,23.61549]
[1776703544306,41.9,75524.74,0.1,0.65598,0.00014,23.61626]
[1776703544344,41.9,75524.74,0.1,0.65598,0.00014,23.61626]
[1776703544362,41.9,75525.2,0.1,0.65605,0.00014,23.61478]
[1776703545843,41.9,75525.2,0.1,0.65605,0.00014,23.61478]
[1776703548003,41.9,75532.03,0.1,0.65698,0.00014,23.59276]
[1776703550129,41.9,75541.52,0.1,0.65828,0.00014,23.56196]
[1776703551376,41.9,75546.98,0.1,0.65902,0.00014,23.54415]
[1776703554188,41.91,75548.16,0.1,0.65918,0.00014,23.54044]
[1776703554728,41.91,75548.16,0.1,0.65918,0.00014,23.54044]
[1776703554829,41.91,75555.96,0.1,0.66024,0.00014,23.51486]
[1776703555050,41.91,75565.59,0.1,0.66155,0.00014,23.48296]
[1776703556324,41.91,75565.59,0.1,0.66155,0.00014,23.48296]
[1776703557598,41.91,75565.06,0.1,0.66147,0.00014,23.48491]
[1776703557617,41.91,75577.27,0.1,0.66312,0.00014,23.44411]
[1776703558073,41.91,75583.44,0.1,0.66396,0.00014,23.42334]
[1776703560087,41.91,75587.66,0.1,0.66453,0.00014,23.40911]
[1776703561473,41.91,75587.66,0.1,0.66453,0.00014,23.40911]
[1776703561529,41.91,75587.66,0.1,0.66453,0.00014,23.40911]
[1776703561556,41.91,75587.34,0.1,0.66449,0.00014,23.41021]
[1776703562101,41.91,75592.3,0.1,0.66516,0.00014,23.39341]
[1776703564115,41.91,75595.95,0.1,0.66565,0.00014,23.38107]
[1776703565122,41.91,75592.52,0.1,0.66518,0.00014,23.39278]
[1776703567136,41.91,75588.55,0.1,0.66464,0.00014,23.40631]
[1776703572171,41.91,75578.15,0.1,0.66323,0.00014,23.44149]
[1776703575131,41.91,75577.27,0.1,0.66311,0.00014,23.44442]
[1776703577206,41.91,75569.21,0.1,0.66201,0.00014,23.47162]
[1776703583248,41.92,75567.86,0.1,0.6618,0.00014,23.47674]
[1776703588287,41.93,75564.68,0.1,0.66136,0.00014,23.48773]
[1776703589959,41.93,75564.68,0.1,0.66136,0.00014,23.48773]
[1776703590384,41.93,75565.52,0.1,0.66147,0.00014,23.48498]
[1776703590394,41.93,75571.92,0.1,0.66234,0.00014,23.46371]
[1776703595336,41.93,75560.52,0.1,0.66079,0.00014,23.49849]
[1776703596667,41.93,75560.52,0.1,0.66079,0.00014,23.49849]
[1776703596749,41.93,75558.36,0.1,0.66049,0.00014,23.50579]
[1776703597557,41.93,75558.36,0.1,0.66049,0.00014,23.50579]
[1776703597909,41.93,75558.36,0.1,0.66049,0.00014,23.50579]
[1776703597658,41.93,75549.0,0.1,0.65921,0.00014,23.53663]
[1776703600609,41.94,75546.61,0.1,0.65888,0.00014,23.5445]
[1776703601283,41.94,75546.46,0.1,0.65886,0.00014,23.54503]
[1776703601686,41.94,75535.61,0.1,0.65738,0.00014,23.5804]
[1776703602393,41.94,75531.96,0.1,0.65688,0.00014,23.59221]
[1776703603664,41.94,75531.96,0.1,0.65688,0.00014,23.59221]
[1776703604662,41.94,75531.96,0.1,0.65688,0.00014,23.59222]
[1776703606811,41.94,75532.43,0.1,0.65695,0.00014,23.5907]
[1776703606936,41.94,75532.43,0.1,0.65695,0.00014,23.5907]
[1776703606912,41.94,75532.0,0.1,0.65689,0.00014,23.5921]
[1776703607189,41.94,75532.0,0.1,0.65689,0.00014,23.5921]
[1776703607314,41.94,75532.0,0.1,0.65689,0.00014,23.5921]
[1776703607430,41.94,75533.6,0.1,0.6571,0.00014,23.58693]
[1776703608295,41.94,75533.6,0.1,0.6571,0.00014,23.58693]
[1776703608437,41.94,75533.98,0.1,0.65716,0.00014,23.58571]
[1776703609288,41.94,75533.98,0.1,0.65716,0.00014,23.58571]
[1776703609340,41.94,75533.98,0.1,0.65716,0.00014,23.58571]
[1776703609389,41.94,75533.98,0.1,0.65716,0.00014,23.58572]
[1776703611458,41.94,75523.33,0.1,0.6557,0.00014,23.62003]
[1776703612688,41.94,75523.33,0.1,0.6557,0.00014,23.62003]
[1776703614479,41.94,75527.3,0.1,0.65624,0.00014,23.60723]
[1776703615824,41.94,75527.3,0.1,0.65624,0.00014,23.60723]
[1776703615913,41.94,75530.58,0.1,0.65669,0.00014,23.59666]
[1776703616327,41.94,75530.58,0.1,0.65669,0.00014,23.59666]
[1776703616803,41.94,75530.58,0.1,0.65669,0.00014,23.59666]
[1776703616908,41.94,75529.11,0.1,0.65649,0.00014,23.6014]
[1776703617141,41.94,75529.11,0.1,0.65649,0.00014,23.6014]
[1776703617311,41.94,75529.11,0.1,0.65649,0.00014,23.6014]
[1776703617499,41.94,75531.21,0.1,0.65678,0.00014,23.59463]
[1776703619813,41.94,75531.15,0.1,0.65677,0.00014,23.59482]
[1776703619860,41.94,75531.15,0.1,0.65677,0.00014,23.59482]
[1776703619915,41.94,75531.15,0.1,0.65677,0.00014,23.59483]
[1776703620389,41.94,75531.15,0.1,0.65677,0.00014,23.59483]
[1776703620734,41.94,75531.15,0.1,0.65677,0.00014,23.59483]
[1776703622535,41.94,75526.66,0.1,0.65616,0.00014,23.6093]
[1776703624549,41.94,75520.23,0.1,0.65528,0.00014,23.6299]
[1776703625278,41.94,75520.23,0.1,0.65528,0.00014,23.6299]
[1776703626572,41.94,75520.14,0.1,0.65526,0.00014,23.63018]
[1776703631599,41.93,75519.12,0.1,0.65513,0.00014,23.63329]
[1776703633752,41.93,75518.74,0.1,0.65508,0.00014,23.63446]
[1776703633967,41.93,75518.74,0.1,0.65508,0.00014,23.63446]
[1776703634017,41.93,75518.74,0.1,0.65508,0.00014,23.63446]
[1776703633795,41.93,75518.32,0.1,0.65502,0.00014,23.63577]
[1776703634104,41.93,75518.32,0.1,0.65502,0.00014,23.63577]
[1776703634204,41.93,75518.32,0.1,0.65502,0.00014,23.63577]
[1776703635556,41.93,75515.27,0.1,0.65461,0.00014,23.6455]
[1776703635702,41.93,75515.27,0.1,0.65461,0.00014,23.6455]
[1776703636436,41.93,75514.04,0.1,0.65444,0.00014,23.64935]
[1776703636494,41.93,75514.04,0.1,0.65444,0.00014,23.64935]
[1776703636893,41.93,75514.04,0.1,0.65444,0.00014,23.64935]
[1776703637057,41.93,75514.0,0.1,0.65444,0.00014,23.64944]
[1776703637641,41.93,75510.11,0.1,0.6539,0.00014,23.66179]
[1776703638565,41.93,75510.11,0.1,0.6539,0.00014,23.66179]
[1776703638860,41.93,75510.94,0.1,0.65402,0.00014,23.65908]
[1776703640446,41.93,75513.94,0.1,0.65443,0.00014,23.6495]
[1776703641437,41.93,75514.89,0.1,0.65456,0.00014,23.64648]
[1776703643927,41.93,75514.56,0.1,0.65452,0.00014,23.64742]
[1776703644029,41.93,75514.06,0.1,0.65446,0.00014,23.64897]
[1776703644151,41.93,75514.06,0.1,0.65446,0.00014,23.64897]
[1776703644370,41.93,75514.06,0.1,0.65446,0.00014,23.64897]
[1776703644691,41.93,75510.28,0.1,0.65394,0.00014,23.66093]
[1776703646222,41.93,75509.03,0.1,0.65377,0.00014,23.66484]
[1776703646557,41.93,75509.03,0.1,0.65377,0.00014,23.66484]
[1776703646759,41.93,75509.03,0.1,0.65377,0.00014,23.66484]
[1776703646841,41.93,75498.41,0.1,0.65231,0.00014,23.69838]
[1776703647914,41.93,75498.41,0.1,0.65231,0.00014,23.69838]
[1776703648064,41.93,75494.8,0.1,0.65181,0.00014,23.70973]
[1776703650276,41.93,75493.16,0.1,0.65158,0.00014,23.71492]
[1776703650325,41.93,75493.16,0.1,0.65158,0.00014,23.71492]
[1776703650868,41.93,75493.16,0.1,0.65158,0.00014,23.71492]
[1776703650999,41.93,75493.16,0.1,0.65158,0.00014,23.71492]
[1776703653914,41.93,75491.59,0.1,0.65138,0.00014,23.71635]
[1776703654055,41.93,75491.59,0.1,0.65138,0.00014,23.71635]
[1776703655402,41.93,75491.02,0.1,0.6513,0.00014,23.71819]
[1776703655484,41.93,75491.02,0.1,0.6513,0.00014,23.71819]
[1776703656441,41.93,75492.16,0.1,0.65145,0.00014,23.71466]
[1776703656805,41.93,75492.16,0.1,0.65145,0.00014,23.71466]
[1776703656966,41.93,75492.16,0.1,0.65145,0.00014,23.71466]
[1776703657037,41.93,75495.74,0.1,0.65195,0.00014,23.70351]
[1776703659780,41.93,75498.93,0.1,0.65238,0.00014,23.69361]
[1776703659821,41.93,75498.93,0.1,0.65238,0.00014,23.69361]
[1776703660099,41.93,75499.27,0.1,0.65243,0.00014,23.69259]
[1776703660225,41.93,75499.27,0.1,0.65243,0.00014,23.69259]
[1776703662434,41.94,75499.38,0.1,0.65244,0.00014,23.69235]
[1776703662607,41.94,75499.38,0.1,0.65244,0.00014,23.69235]
[1776703662767,41.94,75499.38,0.1,0.65244,0.00014,23.69235]
[1776703662819,41.94,75497.95,0.1,0.65224,0.00014,23.69689]
[1776703663831,41.94,75493.58,0.1,0.65164,0.00014,23.7106]
[1776703666467,41.94,75492.44,0.1,0.65148,0.00014,23.71423]
[1776703666613,41.94,75492.44,0.1,0.65148,0.00014,23.71423]
[1776703669428,41.94,75490.63,0.1,0.65122,0.00014,23.71997]
[1776703669564,41.94,75490.63,0.1,0.65122,0.00014,23.71997]
[1776703672089,41.94,75489.82,0.1,0.65111,0.00014,23.72258]
[1776703672137,41.94,75489.82,0.1,0.65111,0.00014,23.72258]
[1776703672556,41.94,75489.82,0.1,0.65111,0.00014,23.72258]
[1776703672680,41.94,75489.82,0.1,0.65111,0.00014,23.72258]
[1776703675586,41.94,75490.74,0.1,0.65123,0.00014,23.71982]
[1776703675808,41.94,75490.74,0.1,0.65123,0.00014,23.71982]
[1776703676221,41.94,75490.74,0.1,0.65123,0.00014,23.71985]
[1776703676617,41.94,75490.74,0.1,0.65123,0.00014,23.71985]
[1776703676836,41.94,75490.74,0.1,0.65123,0.00014,23.71985]
[1776703676925,41.94,75493.9,0.1,0.65166,0.00014,23.71003]
[1776703677932,41.94,75499.28,0.1,0.6524,0.00014,23.69323]
[1776703679033,41.94,75499.28,0.1,0.6524,0.00014,23.69323]
[1776703679183,41.94,75500.34,0.1,0.65254,0.00014,23.68996]
[1776703680351,41.94,75500.42,0.1,0.65255,0.00014,23.68977]
[1776703680708,41.94,75500.42,0.1,0.65255,0.00014,23.68977]
[1776703680953,41.94,75504.08,0.1,0.65306,0.00014,23.67819]
[1776703681275,41.94,75504.08,0.1,0.65306,0.00014,23.67819]
[1776703681326,41.94,75504.08,0.1,0.65306,0.00014,23.67819]
[1776703681801,41.94,75504.08,0.1,0.65306,0.00014,23.67819]
[1776703681917,41.94,75504.08,0.1,0.65306,0.00014,23.67819]
[1776703684816,41.94,75501.56,0.1,0.65271,0.00014,23.68614]
[1776703684941,41.94,75501.56,0.1,0.65271,0.00014,23.68614]
[1776703684986,41.94,75501.56,0.1,0.65271,0.00014,23.68614]
[1776703685016,41.94,75500.71,0.1,0.65259,0.00014,23.68887]
[1776703686046,41.94,75500.71,0.1,0.65259,0.00014,23.68887]
[1776703686128,41.95,75499.32,0.1,0.6524,0.00014,23.6933]
[1776703686996,41.95,75495.26,0.1,0.65184,0.00014,23.70607]
[1776703687937,41.95,75495.26,0.1,0.65184,0.00014,23.70607]
[1776703688071,41.95,75495.26,0.1,0.65184,0.00014,23.70607]
[1776703691027,41.95,75495.44,0.1,0.65186,0.00014,23.70559]
[1776703691161,41.95,75495.37,0.1,0.65185,0.00014,23.70591]
[1776703693039,41.95,75484.92,0.1,0.6504,0.00014,23.73851]
[1776703694080,41.95,75484.92,0.1,0.6504,0.00014,23.73851]
[1776703694046,41.95,75473.63,0.1,0.64885,0.00014,23.7733]
[1776703694225,41.95,75473.63,0.1,0.64885,0.00014,23.7733]
[1776703700089,41.95,75475.79,0.1,0.64915,0.00014,23.76666]
[1776703701386,41.95,75476.07,0.1,0.64919,0.00014,23.7658]
[1776703701570,41.95,75476.07,0.1,0.64919,0.00014,23.7658]
[1776703703318,41.95,75479.05,0.1,0.6496,0.00014,23.75665]
[1776703703445,41.95,75479.05,0.1,0.6496,0.00014,23.75665]
[1776703706484,41.95,75478.47,0.1,0.64951,0.00014,23.75845]
[1776703706628,41.95,75478.47,0.1,0.64951,0.00014,23.75845]
[1776703709537,41.95,75474.77,0.1,0.649,0.00014,23.76984]
[1776703715517,41.95,75475.28,0.1,0.64909,0.00014,23.76471]
[1776703720948,41.95,75476.74,0.1,0.64929,0.00014,23.76022]
[1776703728462,41.95,75474.38,0.1,0.64897,0.00014,23.76746]
[1776703734176,41.95,75475.32,0.1,0.6491,0.00014,23.76455]
[1776703740296,41.95,75474.79,0.1,0.64903,0.00014,23.76616]
[1776703744397,41.95,75467.59,0.1,0.64803,0.00014,23.78814]
[1776703745748,41.95,75467.59,0.1,0.64803,0.00014,23.78814]
[1776703747760,41.95,75464.6,0.1,0.64762,0.00014,23.7972]
[1776703747871,41.95,75464.6,0.1,0.64762,0.00014,23.7972]
[1776703748012,41.95,75464.6,0.1,0.64762,0.00014,23.7972]
[1776703748152,41.95,75464.6,0.1,0.64762,0.00014,23.7972]
[1776703748078,41.95,75459.88,0.1,0.64697,0.00014,23.81145]
[1776703748622,41.95,75459.88,0.1,0.64697,0.00014,23.81145]
[1776703749127,41.95,75459.88,0.1,0.64697,0.00014,23.81145]
[1776703748723,41.95,75455.2,0.1,0.64633,0.00014,23.82557]
[1776703749449,41.95,75455.2,0.1,0.64633,0.00014,23.82557]
[1776703749459,41.95,75455.2,0.1,0.64633,0.00014,23.82557]
[1776703749560,41.95,75455.2,0.1,0.64633,0.00014,23.82557]
[1776703749733,41.95,75455.2,0.1,0.64633,0.00014,23.82557]
[1776703750111,41.95,75455.2,0.1,0.64633,0.00014,23.82557]
[1776703749770,41.95,75451.52,0.1,0.64582,0.00014,23.83659]
[1776703752504,41.95,75450.11,0.1,0.64562,0.00014,23.84083]
[1776703752720,41.95,75450.11,0.1,0.64562,0.00014,23.84083]
[1776703753514,41.95,75450.14,0.1,0.64563,0.00014,23.8408]
[1776703753674,41.95,75450.14,0.1,0.64563,0.00014,23.8408]
[1776703754071,41.95,75450.14,0.1,0.64563,0.00014,23.8408]
[1776703754092,41.95,75444.5,0.1,0.64484,0.00014,23.85776]
[1776703754467,41.95,75439.99,0.1,0.64422,0.00014,23.87117]
[1776703755625,41.95,75439.99,0.1,0.64422,0.00014,23.87117]
[1776703755839,41.95,75439.99,0.1,0.64422,0.00014,23.87117]
[1776703758773,41.95,75436.94,0.1,0.64379,0.00014,23.88031]
[1776703758908,41.95,75436.94,0.1,0.64379,0.00014,23.88031]
[1776703759765,41.95,75436.9,0.1,0.64378,0.00014,23.88049]
[1776703760017,41.95,75436.9,0.1,0.64378,0.00014,23.88049]
[1776703761467,41.95,75430.51,0.1,0.64289,0.00014,23.89935]
[1776703761517,41.95,75430.51,0.1,0.64289,0.00014,23.89935]
[1776703761617,41.95,75430.51,0.1,0.64289,0.00014,23.89935]
[1776703761789,41.95,75430.51,0.1,0.64289,0.00014,23.89935]
[1776703762071,41.95,75430.51,0.1,0.64289,0.00014,23.89935]
[1776703762403,41.95,75428.13,0.1,0.64256,0.00014,23.90637]
[1776703762584,41.95,75428.13,0.1,0.64256,0.00014,23.90637]
[1776703762890,41.95,75422.95,0.1,0.64184,0.00014,23.92153]
[1776703764091,41.95,75422.95,0.1,0.64184,0.00014,23.92153]
[1776703764155,41.95,75416.48,0.1,0.64094,0.00014,23.94033]
[1776703764480,41.95,75416.48,0.1,0.64094,0.00014,23.94033]
[1776703764540,41.95,75408.36,0.1,0.63981,0.00014,23.96377]
[1776703765363,41.95,75408.36,0.1,0.63981,0.00014,23.96377]
[1776703765479,41.95,75408.36,0.1,0.63981,0.00014,23.96377]
[1776703765750,41.95,75408.36,0.1,0.63981,0.00014,23.96377]
[1776703765852,41.95,75398.83,0.1,0.63848,0.00014,23.99101]
[1776703766946,41.95,75398.83,0.1,0.63848,0.00014,23.99101]
[1776703766955,41.95,75385.97,0.1,0.6367,0.00014,24.02725]
[1776703769154,41.95,75381.75,0.1,0.6361,0.00014,24.03912]
[1776703770545,41.95,75383.58,0.1,0.63636,0.00014,24.034]
[1776703770647,41.95,75383.58,0.1,0.63636,0.00014,24.034]
[1776703770752,41.95,75383.58,0.1,0.63636,0.00014,24.034]
[1776703771106,41.95,75383.58,0.1,0.63636,0.00014,24.034]
[1776703772518,41.95,75385.93,0.1,0.6367,0.00014,24.02394]
[1776703772663,41.95,75385.93,0.1,0.6367,0.00014,24.02394]
[1776703774201,41.95,75388.97,0.1,0.63712,0.00014,24.01548]
[1776703774405,41.95,75388.97,0.1,0.63712,0.00014,24.01548]
[1776703777270,41.95,75387.51,0.1,0.63692,0.00014,24.01956]
[1776703777539,41.95,75387.51,0.1,0.63692,0.00014,24.01956]
[1776703777631,41.95,75383.5,0.1,0.63636,0.00014,24.03075]
[1776703780400,41.95,75381.96,0.1,0.63615,0.00014,24.03494]
[1776703780631,41.95,75381.96,0.1,0.63615,0.00014,24.03494]
[1776703782837,41.95,75382.2,0.1,0.63619,0.00014,24.03416]
[1776703782942,41.95,75382.2,0.1,0.63619,0.00014,24.03416]
[1776703783561,41.95,75382.2,0.1,0.6362,0.00014,24.03404]
[1776703783791,41.95,75382.2,0.1,0.6362,0.00014,24.03404]
[1776703784964,41.95,75382.14,0.1,0.63619,0.00014,24.03415]
[1776703784972,41.94,75382.06,0.1,0.63618,0.00014,24.03432]
[1776703785469,41.94,75382.06,0.1,0.63618,0.00014,24.03432]
[1776703785735,41.94,75382.06,0.1,0.63618,0.00014,24.03432]
[1776703785812,41.94,75371.76,0.1,0.63474,0.00014,24.06299]
[1776703786480,41.94,75371.76,0.1,0.63474,0.00014,24.06299]
[1776703786722,41.94,75371.76,0.1,0.63474,0.00014,24.06299]
[1776703786779,41.94,75366.95,0.1,0.63407,0.00014,24.07629]
[1776703787702,41.94,75362.77,0.1,0.63348,0.00014,24.08777]
[1776703789538,41.94,75361.98,0.1,0.63337,0.00014,24.08992]
[1776703789749,41.94,75361.98,0.1,0.63337,0.00014,24.08992]
[1776703791197,41.94,75361.04,0.1,0.63324,0.00014,24.09248]
[1776703791439,41.94,75360.96,0.1,0.63323,0.00014,24.09267]
[1776703791730,41.94,75365.25,0.1,0.63383,0.00014,24.08088]
[1776703792751,41.94,75365.25,0.1,0.63383,0.00014,24.08088]
[1776703792953,41.94,75365.25,0.1,0.63383,0.00014,24.08088]
[1776703793053,41.94,75370.73,0.1,0.6346,0.00014,24.06573]
[1776703793713,41.94,75370.73,0.1,0.6346,0.00014,24.06573]
[1776703793913,41.94,75370.73,0.1,0.6346,0.00014,24.06573]
[1776703798970,41.94,75371.65,0.1,0.63473,0.00014,24.06316]
[1776703799192,41.94,75371.65,0.1,0.63473,0.00014,24.06316]
[1776703799291,41.94,75372.17,0.1,0.6348,0.00014,24.06171]
[1776703799895,41.94,75372.17,0.1,0.6348,0.00014,24.06171]
[1776703799942,41.94,75372.17,0.1,0.6348,0.00014,24.06171]
[1776703799996,41.94,75373.47,0.1,0.63499,0.00014,24.0581]
[1776703805102,41.94,75377.16,0.1,0.6355,0.00014,24.04784]
[1776703805525,41.94,75377.12,0.1,0.6355,0.00014,24.04796]
[1776703805829,41.94,75383.36,0.1,0.63637,0.00014,24.03053]
[1776703806282,41.94,75383.36,0.1,0.63637,0.00014,24.03053]
[1776703806976,41.94,75389.23,0.1,0.63719,0.00014,24.01395]
[1776703808066,41.94,75394.43,0.1,0.63792,0.00014,23.99917]
[1776703812441,41.94,75397.74,0.1,0.63839,0.00014,23.98959]
[1776703812475,41.94,75397.74,0.1,0.63839,0.00014,23.98959]
[1776703812818,41.94,75397.74,0.1,0.63839,0.00014,23.98959]
[1776703812878,41.94,75392.82,0.1,0.63771,0.00014,24.0035]
[1776703813885,41.93,75388.87,0.1,0.63716,0.00014,24.01457]
[1776703814277,41.93,75388.87,0.1,0.63716,0.00014,24.01457]
[1776703814472,41.93,75388.87,0.1,0.63716,0.00014,24.01457]
[1776703815113,41.93,75388.87,0.1,0.63716,0.00014,24.01457]
[1776703815141,41.93,75388.87,0.1,0.63716,0.00014,24.01457]
[1776703815209,41.93,75388.81,0.1,0.63716,0.00014,24.01468]
[1776703815432,41.93,75388.81,0.1,0.63716,0.00014,24.01468]
[1776703815725,41.93,75388.81,0.1,0.63716,0.00014,24.01468]
[1776703815899,41.93,75376.75,0.1,0.63547,0.00014,24.04846]
[1776703817529,41.93,75375.23,0.1,0.63526,0.00014,24.0527]
[1776703817760,41.93,75375.23,0.1,0.63526,0.00014,24.0527]
[1776703818381,41.93,75375.31,0.1,0.63527,0.00014,24.05243]
[1776703818507,41.93,75375.31,0.1,0.63527,0.00014,24.05243]
[1776703818699,41.93,75375.31,0.1,0.63527,0.00014,24.05243]
[1776703819088,41.93,75377.48,0.1,0.63557,0.00014,24.0464]
[1776703819737,41.93,75377.48,0.1,0.63557,0.00014,24.0464]
[1776703819884,41.93,75377.48,0.1,0.63557,0.00014,24.0464]
[1776703821231,41.93,75376.68,0.1,0.63546,0.00014,24.04864]
[1776703821978,41.93,75376.52,0.1,0.63544,0.00014,24.0491]
[1776703822043,41.93,75375.13,0.1,0.63524,0.00014,24.05298]
[1776703822371,41.93,75375.13,0.1,0.63524,0.00014,24.05298]
[1776703822949,41.93,75368.69,0.1,0.63434,0.00014,24.07081]
[1776703823956,41.93,75362.44,0.1,0.63346,0.00014,24.08801]
[1776703825989,41.93,75361.97,0.1,0.6334,0.00014,24.08928]
[1776703826083,41.93,75361.97,0.1,0.6334,0.00014,24.08928]
[1776703826857,41.93,75361.6,0.1,0.63335,0.00014,24.09028]
[1776703827105,41.93,75361.6,0.1,0.63335,0.00014,24.09028]
[1776703828773,41.93,75359.56,0.1,0.63306,0.00014,24.09582]
[1776703828927,41.93,75359.56,0.1,0.63306,0.00014,24.09582]
[1776703832016,41.93,75362.85,0.1,0.63354,0.00014,24.08323]
[1776703832380,41.93,75363.31,0.1,0.63361,0.00014,24.08195]
[1776703832826,41.93,75363.31,0.1,0.63361,0.00014,24.08195]
[1776703833131,41.93,75363.31,0.1,0.63361,0.00014,24.08195]
[1776703833184,41.93,75373.42,0.1,0.63503,0.00014,24.05403]
[1776703833398,41.93,75373.42,0.1,0.63503,0.00014,24.05403]
[1776703834029,41.93,75378.25,0.1,0.6357,0.00014,24.0406]
[1776703835986,41.93,75378.67,0.1,0.63576,0.00014,24.03944]
[1776703836180,41.93,75378.67,0.1,0.63576,0.00014,24.03944]
[1776703837050,41.93,75383.92,0.1,0.6365,0.00014,24.02467]
[1776703842252,41.92,75386.79,0.1,0.63691,0.00014,24.01632]
[1776703842458,41.92,75386.88,0.1,0.63693,0.00014,24.016]
[1776703845262,41.92,75386.88,0.1,0.63693,0.00014,24.01586]
[1776703846113,41.92,75388.89,0.1,0.63722,0.00014,24.01006]
[1776703848569,41.92,75388.19,0.1,0.63713,0.00014,24.01191]
[1776703849134,41.92,75387.8,0.1,0.63708,0.00014,24.01294]
[1776703851148,41.91,75382.76,0.1,0.63638,0.00014,24.02699]
[1776703851457,41.91,75382.76,0.1,0.63638,0.00014,24.02699]
[1776703851703,41.91,75382.76,0.1,0.63638,0.00014,24.02699]
[1776703853097,41.91,75380.91,0.1,0.63612,0.00014,24.0321]
[1776703853164,41.91,75380.41,0.1,0.63606,0.00014,24.03343]
[1776703853469,41.91,75380.41,0.1,0.63606,0.00014,24.03343]
[1776703853915,41.91,75380.41,0.1,0.63606,0.00014,24.03343]
[1776703854284,41.91,75362.4,0.1,0.63353,0.00014,24.08336]
[1776703854421,41.91,75362.4,0.1,0.63353,0.00014,24.08336]
[1776703854626,41.91,75362.4,0.1,0.63353,0.00014,24.08336]
[1776703855175,41.91,75360.22,0.1,0.63322,0.00014,24.08932]
[1776703857551,41.91,75360.14,0.1,0.63322,0.00014,24.0895]
[1776703857767,41.91,75360.14,0.1,0.63322,0.00014,24.0895]
[1776703858894,41.91,75360.46,0.1,0.63326,0.00014,24.08861]
[1776703859105,41.91,75360.46,0.1,0.63326,0.00014,24.08861]
[1776703859961,41.91,75361.58,0.1,0.63342,0.00014,24.08552]
[1776703860105,41.91,75361.58,0.1,0.63342,0.00014,24.08552]
[1776703861083,41.91,75363.77,0.1,0.63373,0.00014,24.07949]
[1776703861292,41.91,75363.77,0.1,0.63373,0.00014,24.07949]
[1776703861302,41.91,75371.14,0.1,0.63476,0.00014,24.05914]
[1776703861586,41.91,75371.14,0.1,0.63476,0.00014,24.05914]
[1776703862238,41.91,75373.91,0.1,0.63515,0.00014,24.05136]
[1776703863693,41.91,75374.34,0.1,0.63521,0.00014,24.05018]
[1776703863848,41.91,75374.34,0.1,0.63521,0.00014,24.05018]
[1776703866555,41.91,75378.83,0.1,0.63585,0.00014,24.03741]
[1776703866603,41.91,75378.83,0.1,0.63585,0.00014,24.03741]
[1776703867051,41.91,75378.83,0.1,0.63585,0.00014,24.03741]
[1776703867553,41.9,75381.3,0.1,0.6362,0.00014,24.03042]
[1776703869776,41.9,75386.74,0.1,0.63697,0.00014,24.01499]
[1776703869866,41.9,75386.74,0.1,0.63697,0.00014,24.01499]
[1776703870110,41.9,75386.74,0.1,0.63697,0.00014,24.01499]
[1776703870370,41.9,75388.65,0.1,0.63724,0.00014,24.00954]
[1776703871875,41.9,75389.11,0.1,0.63731,0.00014,24.00818]
[1776703872314,41.9,75389.83,0.1,0.63741,0.00014,24.00608]
[1776703874517,41.9,75389.84,0.1,0.63741,0.00014,24.006]
[1776703878741,41.89,75393.03,0.1,0.63787,0.00014,23.99674]
[1776703878899,41.89,75393.03,0.1,0.63787,0.00014,23.99674]
[1776703879158,41.89,75393.03,0.1,0.63787,0.00014,23.99674]
[1776703879233,41.89,75392.33,0.1,0.63778,0.00014,23.99862]
[1776703879809,41.89,75392.33,0.1,0.63778,0.00014,23.99862]
[1776703879960,41.89,75392.33,0.1,0.63778,0.00014,23.99862]
[1776703880045,41.89,75385.61,0.1,0.63684,0.00014,24.01755]
[1776703882940,41.89,75384.03,0.1,0.63662,0.00014,24.02193]
[1776703883144,41.89,75384.03,0.1,0.63662,0.00014,24.02193]
[1776703885392,41.89,75381.32,0.1,0.63625,0.00014,24.02934]
[1776703885616,41.89,75381.32,0.1,0.63625,0.00014,24.02934]
[1776703887741,41.89,75382.12,0.1,0.63637,0.00014,24.02695]
[1776703887791,41.89,75382.12,0.1,0.63637,0.00014,24.02695]
[1776703888562,41.88,75382.22,0.1,0.63639,0.00014,24.0266]
[1776703888801,41.88,75382.22,0.1,0.63639,0.00014,24.0266]
[1776703889123,41.88,75382.22,0.1,0.63639,0.00014,24.0266]
[1776703889219,41.88,75384.31,0.1,0.63669,0.00014,24.0206]
[1776703889733,41.88,75391.44,0.1,0.63768,0.00014,24.00045]
[1776703891205,41.88,75396.85,0.1,0.63846,0.00014,23.98145]
[1776703891726,41.88,75396.85,0.1,0.63846,0.00014,23.98145]
[1776703891828,41.88,75394.09,0.1,0.63807,0.00014,23.98931]
[1776703892894,41.88,75394.09,0.1,0.63807,0.00014,23.98931]
[1776703892992,41.88,75394.09,0.1,0.63807,0.00014,23.98931]
[1776703892996,41.88,75384.59,0.1,0.63675,0.00014,24.01608]
[1776703894680,41.88,75381.66,0.1,0.63634,0.00014,24.02432]
[1776703894899,41.88,75381.66,0.1,0.63634,0.00014,24.02432]
[1776703897687,41.88,75381.67,0.1,0.63635,0.00014,24.02408]
[1776703897911,41.88,75381.67,0.1,0.63635,0.00014,24.02408]
[1776703898428,41.87,75381.99,0.1,0.6364,0.00014,24.02311]
[1776703898651,41.87,75381.99,0.1,0.6364,0.00014,24.02311]
[1776703898796,41.87,75381.99,0.1,0.6364,0.00014,24.02311]
[1776703898871,41.87,75380.77,0.1,0.63623,0.00014,24.02646]
[1776703900032,41.87,75380.77,0.1,0.63623,0.00014,24.02646]
[1776703900296,41.87,75380.77,0.1,0.63623,0.00014,24.02646]
[1776703901044,41.87,75377.31,0.1,0.63575,0.00014,24.0361]
[1776703901242,41.87,75377.31,0.1,0.63575,0.00014,24.0361]
[1776703901328,41.87,75364.06,0.1,0.63389,0.00014,24.07286]
[1776703902712,41.87,75361.71,0.1,0.63356,0.00014,24.07933]
[1776703902758,41.87,75361.71,0.1,0.63356,0.00014,24.07933]
[1776703903188,41.87,75361.71,0.1,0.63356,0.00014,24.07933]
[1776703903424,41.87,75361.94,0.1,0.63359,0.00014,24.07868]
[1776703903530,41.87,75361.94,0.1,0.63359,0.00014,24.07868]
[1776703903618,41.87,75369.84,0.1,0.6347,0.00014,24.05687]
[1776703905264,41.87,75369.84,0.1,0.6347,0.00014,24.05687]
[1776703905334,41.87,75374.08,0.1,0.6353,0.00014,24.0451]
[1776703905419,41.87,75374.08,0.1,0.6353,0.00014,24.0451]
[1776703905787,41.87,75374.08,0.1,0.6353,0.00014,24.0451]
[1776703905914,41.87,75380.12,0.1,0.63614,0.00014,24.02823]
[1776703906552,41.87,75389.73,0.1,0.63749,0.00014,24.00108]
[1776703910187,41.87,75391.94,0.1,0.63781,0.00014,23.99462]
[1776703911588,41.87,75397.1,0.1,0.63853,0.00014,23.97988]
[1776703917094,41.87,75395.84,0.1,0.63836,0.00014,23.98334]
[1776703922154,41.86,75397.77,0.1,0.63864,0.00014,23.9776]
[1776703922814,41.86,75404.05,0.1,0.63952,0.00014,23.9596]
[1776703924892,41.86,75407.88,0.1,0.64006,0.00014,23.94854]
[1776703930720,41.86,75406.39,0.1,0.63985,0.00014,23.95275]
[1776703932366,41.86,75406.39,0.1,0.63985,0.00014,23.95275]
[1776703932574,41.86,75406.43,0.1,0.63986,0.00014,23.95261]
[1776703932669,41.86,75406.43,0.1,0.63986,0.00014,23.95261]
[1776703933034,41.86,75406.43,0.1,0.63986,0.00014,23.95261]
[1776703933219,41.86,75406.43,0.1,0.63986,0.00014,23.95261]
[1776703933294,41.86,75391.26,0.1,0.63774,0.00014,23.99596]
[1776703933739,41.86,75391.26,0.1,0.63774,0.00014,23.99596]
[1776703933742,41.86,75382.72,0.1,0.63654,0.00014,24.02009]
[1776703934802,41.86,75382.72,0.1,0.63654,0.00014,24.02009]
[1776703935018,41.86,75382.72,0.1,0.63654,0.00014,24.02009]
[1776703937866,41.86,75381.93,0.1,0.63644,0.00014,24.02213]
[1776703938085,41.86,75381.93,0.1,0.63644,0.00014,24.02213]
[1776703938806,41.85,75381.76,0.1,0.63642,0.00014,24.02248]
[1776703939369,41.85,75387.68,0.1,0.63725,0.00014,24.00574]
[1776703940251,41.85,75398.58,0.1,0.63878,0.00014,23.9747]
[1776703942813,41.85,75404.71,0.1,0.63964,0.00014,23.95705]
[1776703944344,41.85,75404.71,0.1,0.63964,0.00014,23.95705]
[1776703944396,41.85,75409.39,0.1,0.6403,0.00014,23.94352]
[1776703945019,41.85,75409.39,0.1,0.6403,0.00014,23.94352]
[1776703945558,41.85,75410.12,0.1,0.6404,0.00014,23.9414]
[1776703946057,41.85,75410.12,0.1,0.6404,0.00014,23.9414]
[1776703946406,41.85,75410.12,0.1,0.6404,0.00014,23.9414]
[1776703947067,41.85,75413.26,0.1,0.64084,0.00014,23.9323]
[1776703948325,41.85,75408.29,0.1,0.64014,0.00014,23.94668]
[1776703948759,41.85,75408.29,0.1,0.64014,0.00014,23.94668]
[1776703948841,41.85,75408.29,0.1,0.64014,0.00014,23.94668]
[1776703949013,41.85,75408.29,0.1,0.64014,0.00014,23.94668]
[1776703949125,41.85,75408.29,0.1,0.64014,0.00014,23.94668]
[1776703949215,41.85,75399.5,0.1,0.63892,0.00014,23.97194]
[1776703950310,41.85,75399.5,0.1,0.63892,0.00014,23.97194]
[1776703950358,41.85,75395.01,0.1,0.63829,0.00014,23.98473]
[1776703950507,41.85,75395.01,0.1,0.63829,0.00014,23.98473]
[1776703951219,41.85,75395.01,0.1,0.63829,0.00014,23.98473]
[1776703951315,41.85,75394.85,0.1,0.63828,0.00014,23.98163]
[1776703954881,41.85,75398.63,0.1,0.63882,0.00014,23.97074]
[1776703954904,41.85,75398.86,0.1,0.63885,0.00014,23.97008]
[1776703955821,41.85,75398.86,0.1,0.63885,0.00014,23.97008]
[1776703956198,41.85,75396.49,0.1,0.63852,0.00014,23.9768]
[1776703957548,41.85,75397.41,0.1,0.63865,0.00014,23.97417]
[1776703958103,41.85,75397.41,0.1,0.63865,0.00014,23.97417]
[1776703962958,41.84,75405.37,0.1,0.63977,0.00014,23.95115]
[1776703967993,41.84,75404.97,0.1,0.63972,0.00014,23.95224]
[1776703970894,41.84,75405.69,0.1,0.63982,0.00014,23.95014]
[1776703970985,41.84,75405.69,0.1,0.63982,0.00014,23.95014]
[1776703971003,41.84,75405.69,0.1,0.63982,0.00014,23.95014]
[1776703971258,41.84,75405.69,0.1,0.63982,0.00014,23.95014]
[1776703971335,41.84,75406.1,0.1,0.63988,0.00014,23.94894]
[1776703972000,41.84,75406.1,0.1,0.63988,0.00014,23.94894]
[1776703972052,41.84,75406.1,0.1,0.63988,0.00014,23.94894]
[1776703972411,41.84,75410.61,0.1,0.64051,0.00014,23.93588]
[1776703972549,41.84,75410.61,0.1,0.64051,0.00014,23.93588]
[1776703974611,41.84,75411.01,0.1,0.64056,0.00014,23.93472]
[1776703974679,41.84,75411.01,0.1,0.64056,0.00014,23.93472]
[1776703974838,41.84,75411.01,0.1,0.64056,0.00014,23.93472]
[1776703975245,41.84,75411.01,0.1,0.64056,0.00014,23.93472]
[1776703975274,41.84,75418.24,0.1,0.64157,0.00014,23.91368]
[1776703975598,41.84,75418.24,0.1,0.64157,0.00014,23.91368]
[1776703978000,41.84,75418.41,0.1,0.64159,0.00014,23.9132]
[1776703978204,41.84,75418.41,0.1,0.64159,0.00014,23.9132]
[1776703980792,41.84,75419.4,0.1,0.64173,0.00014,23.91035]
[1776703980881,41.84,75419.4,0.1,0.64173,0.00014,23.91035]
[1776703981944,41.84,75421.53,0.1,0.64203,0.00014,23.90414]
[1776703982162,41.84,75421.53,0.1,0.64203,0.00014,23.90414]
[1776703982220,41.84,75429.59,0.1,0.64315,0.00014,23.88045]
[1776703984317,41.84,75433.03,0.1,0.64363,0.00014,23.87031]
[1776703984541,41.85,75435.02,0.1,0.6439,0.00014,23.86445]
[1776703987531,41.85,75434.64,0.1,0.64384,0.00014,23.86572]
[1776703987762,41.85,75434.64,0.1,0.64384,0.00014,23.86572]
[1776703990381,41.85,75436.34,0.1,0.64407,0.00014,23.86076]
[1776703990602,41.85,75437.88,0.1,0.64429,0.00014,23.85622]
[1776703992587,41.85,75437.41,0.1,0.64422,0.00014,23.85767]
[1776703992804,41.85,75437.41,0.1,0.64422,0.00014,23.85767]
[1776703993694,41.85,75434.55,0.1,0.64382,0.00014,23.86626]
[1776703993911,41.85,75434.55,0.1,0.64382,0.00014,23.86626]
[1776703994701,41.85,75435.06,0.1,0.64389,0.00014,23.86478]
[1776703994901,41.85,75435.06,0.1,0.64389,0.00014,23.86478]
[1776703995203,41.85,75429.68,0.1,0.64314,0.00014,23.88075]
[1776703995644,41.85,75429.68,0.1,0.64314,0.00014,23.88075]
[1776703995718,41.85,75429.68,0.1,0.64314,0.00014,23.88075]
[1776703999762,41.85,75428.96,0.1,0.64303,0.00014,23.88295]
[1776703999950,41.85,75428.96,0.1,0.64303,0.00014,23.88295]
[1776704001678,41.85,75429.49,0.1,0.6431,0.00014,23.88145]
[1776704001788,41.85,75429.49,0.1,0.6431,0.00014,23.88145]
[1776704003932,41.86,75426.25,0.1,0.64265,0.00014,23.89105]
[1776704004045,41.86,75426.25,0.1,0.64265,0.00014,23.89105]
[1776704004265,41.86,75422.38,0.1,0.64211,0.00014,23.90243]
[1776704005939,41.86,75422.31,0.1,0.6421,0.00014,23.90265]
[1776704006151,41.86,75422.31,0.1,0.6421,0.00014,23.90265]
[1776704008466,41.86,75420.96,0.1,0.64191,0.00014,23.90662]
[1776704008512,41.86,75420.4,0.1,0.64183,0.00014,23.90826]
[1776704008609,41.86,75420.4,0.1,0.64183,0.00014,23.90826]
[1776704009196,41.86,75420.4,0.1,0.64183,0.00014,23.90826]
[1776704009300,41.86,75412.26,0.1,0.6407,0.00014,23.93198]
[1776704011314,41.86,75408.43,0.1,0.64018,0.00014,23.93952]
[1776704012321,41.86,75402.6,0.1,0.63937,0.00014,23.9563]
[1776704012599,41.86,75402.6,0.1,0.63937,0.00014,23.9563]
[1776704012788,41.86,75402.6,0.1,0.63937,0.00014,23.9563]
[1776704013328,41.85,75394.98,0.1,0.6383,0.00014,23.97807]
[1776704013565,41.85,75394.98,0.1,0.6383,0.00014,23.97807]
[1776704013815,41.85,75394.98,0.1,0.6383,0.00014,23.97807]
[1776704014335,41.85,75388.76,0.1,0.63743,0.00014,23.9957]
[1776704014631,41.85,75388.76,0.1,0.63743,0.00014,23.9957]
[1776704014812,41.85,75388.76,0.1,0.63743,0.00014,23.9957]
[1776704015723,41.85,75391.29,0.1,0.63779,0.00014,23.98847]
[1776704015912,41.85,75391.29,0.1,0.63779,0.00014,23.98847]
[1776704018233,41.85,75392.33,0.1,0.63794,0.00014,23.98541]
[1776704018440,41.85,75392.33,0.1,0.63794,0.00014,23.98541]
[1776704019163,41.85,75392.33,0.1,0.63794,0.00014,23.98536]
[1776704019217,41.85,75392.33,0.1,0.63794,0.00014,23.98536]
[1776704021334,41.85,75389.47,0.1,0.63755,0.00014,23.99338]
[1776704021552,41.85,75389.1,0.1,0.6375,0.00014,23.99437]
[1776704027428,41.84,75386.46,0.1,0.63714,0.00014,24.00149]
[1776704027522,41.84,75386.46,0.1,0.63714,0.00014,24.00149]
[1776704027749,41.84,75386.46,0.1,0.63714,0.00014,24.00149]
[1776704030473,41.84,75385.39,0.1,0.637,0.00014,24.00438]
[1776704030588,41.84,75385.49,0.1,0.63702,0.00014,24.00403]
[1776704031030,41.84,75385.49,0.1,0.63702,0.00014,24.00403]
[1776704031295,41.84,75385.49,0.1,0.63702,0.00014,24.00403]
[1776704031460,41.84,75379.26,0.1,0.63615,0.00014,24.02151]
[1776704031510,41.84,75379.26,0.1,0.63615,0.00014,24.02151]
[1776704031769,41.84,75379.26,0.1,0.63615,0.00014,24.02151]
[1776704033001,41.84,75381.68,0.1,0.63649,0.00014,24.01463]
[1776704033112,41.84,75381.68,0.1,0.63649,0.00014,24.01463]
[1776704033474,41.84,75378.73,0.1,0.63608,0.00014,24.02284]
[1776704034152,41.84,75378.73,0.1,0.63608,0.00014,24.02284]
[1776704034481,41.83,75369.82,0.1,0.63483,0.00014,24.04764]
[1776704035159,41.83,75369.82,0.1,0.63483,0.00014,24.04764]
[1776704035488,41.83,75365.71,0.1,0.63426,0.00014,24.05896]
[1776704036592,41.83,75364.93,0.1,0.63415,0.00014,24.06103]
[1776704036844,41.83,75364.93,0.1,0.63415,0.00014,24.06103]
[1776704039016,41.83,75365.12,0.1,0.63418,0.00014,24.06042]
[1776704039064,41.83,75365.12,0.1,0.63418,0.00014,24.06042]
[1776704039226,41.83,75365.12,0.1,0.63418,0.00014,24.06042]
[1776704039264,41.83,75365.12,0.1,0.63418,0.00014,24.06042]
[1776704040200,41.83,75367.41,0.1,0.63451,0.00014,24.05399]
[1776704040387,41.83,75367.41,0.1,0.63451,0.00014,24.05399]
[1776704043017,41.83,75369.26,0.1,0.63477,0.00014,24.04886]
[1776704043217,41.83,75369.26,0.1,0.63477,0.00014,24.04886]
[1776704045364,41.83,75369.3,0.1,0.63478,0.00014,24.04859]
[1776704045617,41.83,75369.15,0.1,0.63476,0.00014,24.04901]
[1776704047572,41.83,75377.63,0.1,0.63595,0.00014,24.02537]
[1776704048676,41.83,75377.63,0.1,0.63595,0.00014,24.02537]
[1776704048723,41.83,75377.63,0.1,0.63595,0.00014,24.02537]
[1776704051225,41.83,75371.68,0.1,0.63512,0.00014,24.04196]
[1776704052137,41.83,75371.68,0.1,0.63512,0.00014,24.04196]
[1776704052403,41.83,75371.68,0.1,0.63512,0.00014,24.04196]
[1776704052607,41.83,75367.75,0.1,0.63457,0.00014,24.05278]
[1776704053864,41.83,75367.75,0.1,0.63457,0.00014,24.05278]
[1776704054226,41.83,75367.75,0.1,0.63457,0.00014,24.05278]
[1776704055266,41.82,75367.91,0.1,0.6346,0.00014,24.05224]
[1776704055514,41.82,75367.91,0.1,0.6346,0.00014,24.05224]
[1776704055338,41.82,75373.4,0.1,0.63537,0.00014,24.03688]
[1776704055628,41.82,75379.4,0.1,0.63621,0.00014,24.02009]
[1776704058402,41.82,75379.4,0.1,0.63621,0.00014,24.02009]
[1776704058632,41.82,75376.7,0.1,0.63584,0.00014,24.02744]
[1776704060010,41.82,75375.83,0.1,0.63572,0.00014,24.02987]
[1776704060102,41.82,75375.83,0.1,0.63572,0.00014,24.02987]
[1776704062113,41.82,75376.95,0.1,0.63589,0.00014,24.02658]
[1776704062322,41.82,75376.95,0.1,0.63589,0.00014,24.02658]
[1776704063098,41.81,75380.61,0.1,0.63641,0.00014,24.01615]
[1776704063192,41.81,75380.7,0.1,0.63642,0.00014,24.01583]
[1776704064077,41.81,75380.7,0.1,0.63642,0.00014,24.01583]
[1776704064255,41.81,75380.7,0.1,0.63642,0.00014,24.01583]
[1776704064692,41.81,75391.23,0.1,0.6379,0.00014,23.98597]
[1776704067786,41.81,75390.7,0.1,0.63783,0.00014,23.98738]
[1776704067994,41.81,75390.7,0.1,0.63783,0.00014,23.98738]
[1776704070746,41.81,75390.11,0.1,0.63776,0.00014,23.98891]
[1776704070957,41.81,75390.11,0.1,0.63776,0.00014,23.98891]
[1776704072430,41.81,75389.61,0.1,0.6377,0.00014,23.98676]
[1776704072526,41.81,75389.61,0.1,0.6377,0.00014,23.98676]
[1776704072761,41.81,75389.68,0.1,0.63772,0.00014,23.98647]
[1776704072807,41.81,75386.83,0.1,0.63732,0.00014,23.99456]
[1776704076872,41.8,75383.26,0.1,0.63683,0.00014,24.00445]
[1776704077098,41.8,75383.26,0.1,0.63683,0.00014,24.00445]
[1776704079877,41.8,75382.35,0.1,0.6367,0.00014,24.0069]
[1776704080077,41.8,75382.35,0.1,0.6367,0.00014,24.0069]
[1776704082976,41.8,75379.73,0.1,0.63634,0.00014,24.0141]
[1776704083207,41.8,75379.73,0.1,0.63634,0.00014,24.0141]
[1776704084420,41.8,75379.6,0.1,0.63633,0.00014,24.01435]
[1776704084780,41.79,75379.6,0.1,0.63633,0.00014,24.01428]
[1776704085995,41.79,75379.56,0.1,0.63633,0.00014,24.0144]
[1776704086196,41.79,75379.56,0.1,0.63633,0.00014,24.0144]
[1776704087312,41.79,75379.56,0.1,0.63633,0.00014,24.01427]
[1776704087413,41.79,75380.59,0.1,0.63648,0.00014,24.01131]
[1776704087854,41.79,75386.67,0.1,0.63733,0.00014,23.99413]
[1776704089107,41.79,75386.67,0.1,0.63733,0.00014,23.99413]
[1776704089327,41.79,75386.67,0.1,0.63733,0.00014,23.99413]
[1776704091680,41.79,75384.9,0.1,0.63709,0.00014,23.999]
[1776704091878,41.79,75384.9,0.1,0.63709,0.00014,23.999]
[1776704092666,41.79,75387.75,0.1,0.63749,0.00014,23.99087]
[1776704092855,41.79,75387.75,0.1,0.63749,0.00014,23.99087]
[1776704093589,41.79,75390.05,0.1,0.63782,0.00014,23.98429]
[1776704093637,41.79,75390.05,0.1,0.63782,0.00014,23.98429]
[1776704095389,41.79,75392.68,0.1,0.63819,0.00014,23.97675]
[1776704095398,41.79,75392.68,0.1,0.63819,0.00014,23.97675]
[1776704095401,41.79,75395.31,0.1,0.63856,0.00014,23.96917]
[1776704096499,41.79,75395.31,0.1,0.63856,0.00014,23.96917]
[1776704096537,41.79,75396.23,0.1,0.63869,0.00014,23.96651]
[1776704098469,41.79,75394.55,0.1,0.63846,0.00014,23.97131]
[1776704098635,41.78,75394.66,0.1,0.63847,0.00014,23.97093]
[1776704100265,41.78,75393.33,0.1,0.63829,0.00014,23.97473]
[1776704100457,41.78,75393.33,0.1,0.63829,0.00014,23.97473]
[1776704101364,41.78,75393.37,0.1,0.6383,0.00014,23.97455]
[1776704101537,41.78,75393.37,0.1,0.6383,0.00014,23.97455]
[1776704102504,41.78,75395.64,0.1,0.63862,0.00014,23.96803]
[1776704102723,41.78,75393.52,0.1,0.63832,0.00014,23.97405]
[1776704104719,41.78,75391.28,0.1,0.63801,0.00014,23.98041]
[1776704104948,41.78,75391.28,0.1,0.63801,0.00014,23.98041]
[1776704107365,41.78,75392.34,0.1,0.63816,0.00014,23.97731]
[1776704107612,41.78,75391.14,0.1,0.63799,0.00014,23.98066]
[1776704108218,41.78,75391.14,0.1,0.63799,0.00014,23.98066]
[1776704108319,41.78,75392.17,0.1,0.63814,0.00014,23.97769]
[1776704109476,41.78,75392.17,0.1,0.63814,0.00014,23.97769]
[1776704109578,41.78,75399.6,0.1,0.63918,0.00014,23.95639]
[1776704110970,41.78,75397.98,0.1,0.63896,0.00014,23.96104]
[1776704111179,41.78,75397.98,0.1,0.63896,0.00014,23.96104]
[1776704112802,41.78,75397.25,0.1,0.63886,0.00014,23.96309]
[1776704112861,41.78,75397.25,0.1,0.63886,0.00014,23.96309]
[1776704113939,41.78,75397.65,0.1,0.63891,0.00014,23.96191]
[1776704114136,41.78,75397.65,0.1,0.63891,0.00014,23.96191]
[1776704120168,41.78,75398.03,0.1,0.63897,0.00014,23.96069]
[1776704120454,41.78,75398.03,0.1,0.63897,0.00014,23.96069]
[1776704121086,41.78,75393.76,0.1,0.63838,0.00014,23.97288]
[1776704122539,41.78,75393.76,0.1,0.63838,0.00014,23.97288]
[1776704122637,41.77,75392.93,0.1,0.63826,0.00014,23.9752]
[1776704123273,41.77,75392.93,0.1,0.63826,0.00014,23.9752]
[1776704123471,41.77,75392.93,0.1,0.63826,0.00014,23.9752]
[1776704124793,41.77,75392.97,0.1,0.63827,0.00014,23.97505]
[1776704124987,41.77,75392.97,0.1,0.63827,0.00014,23.97505]
[1776704125331,41.77,75392.97,0.1,0.63827,0.00014,23.97505]
[1776704125414,41.77,75389.65,0.1,0.63781,0.00014,23.98445]
[1776704126374,41.77,75382.11,0.1,0.63675,0.00014,24.00579]
[1776704127128,41.77,75369.31,0.1,0.63495,0.00014,24.04169]
[1776704128391,41.77,75366.65,0.1,0.63458,0.00014,24.04901]
[1776704132427,41.77,75368.51,0.1,0.63484,0.00014,24.04377]
[1776704132642,41.77,75368.58,0.1,0.63488,0.00014,24.03987]
[1776704135665,41.76,75367.15,0.1,0.63468,0.00014,24.04372]
[1776704135896,41.76,75367.15,0.1,0.63468,0.00014,24.04372]
[1776704138713,41.76,75366.56,0.1,0.63461,0.00014,24.04517]
[1776704138933,41.76,75366.56,0.1,0.63461,0.00014,24.04517]
[1776704141825,41.76,75366.56,0.1,0.63461,0.00014,24.04511]
[1776704142029,41.76,75366.56,0.1,0.63461,0.00014,24.04511]
[1776704148143,41.76,75366.4,0.1,0.6346,0.00014,24.04528]
[1776704148367,41.76,75366.4,0.1,0.6346,0.00014,24.04528]
[1776704150995,41.76,75365.89,0.1,0.63453,0.00014,24.04675]
[1776704151211,41.76,75365.89,0.1,0.63453,0.00014,24.04675]
[1776704154115,41.76,75365.86,0.1,0.63452,0.00014,24.04687]
[1776704154351,41.76,75365.86,0.1,0.63452,0.00014,24.04687]
[1776704160302,41.76,75366.55,0.1,0.63461,0.00014,24.0451]
[1776704160519,41.76,75366.55,0.1,0.63461,0.00014,24.0451]
[1776704163343,41.76,75365.13,0.1,0.63441,0.00014,24.04911]
[1776704163563,41.76,75365.13,0.1,0.63441,0.00014,24.04911]
[1776704164349,41.76,75364.86,0.1,0.63437,0.00014,24.04988]
[1776704164604,41.76,75364.86,0.1,0.63437,0.00014,24.04988]
[1776704169610,41.76,75367.75,0.1,0.63477,0.00014,24.04198]
[1776704169833,41.76,75367.94,0.1,0.6348,0.00014,24.04148]
[1776704170548,41.76,75367.94,0.1,0.6348,0.00014,24.04148]
[1776704170623,41.76,75367.94,0.1,0.6348,0.00014,24.04148]
[1776704175355,41.77,75368.41,0.1,0.63486,0.00014,24.0403]
[1776704175480,41.77,75373.33,0.1,0.63555,0.00014,24.02659]
[1776704175836,41.77,75373.33,0.1,0.63555,0.00014,24.02659]
[1776704176088,41.77,75373.33,0.1,0.63555,0.00014,24.02659]
[1776704176485,41.77,75381.34,0.1,0.63668,0.00014,24.00401]
[1776704177773,41.76,75380.99,0.1,0.63663,0.00014,24.00495]
[1776704178500,41.76,75380.26,0.1,0.63653,0.00014,24.00696]
[1776704179460,41.76,75380.26,0.1,0.63653,0.00014,24.00696]
[1776704179583,41.76,75380.26,0.1,0.63653,0.00014,24.00696]
[1776704179562,41.76,75378.67,0.1,0.63631,0.00014,24.01139]
[1776704180143,41.76,75378.67,0.1,0.63631,0.00014,24.01139]
[1776704180407,41.76,75378.67,0.1,0.63631,0.00014,24.01139]
[1776704180513,41.76,75372.45,0.1,0.63544,0.00014,24.02879]
[1776704181174,41.76,75372.45,0.1,0.63544,0.00014,24.02879]
[1776704181242,41.76,75372.45,0.1,0.63544,0.00014,24.02879]
[1776704182529,41.76,75368.26,0.1,0.63485,0.00014,24.04043]
[1776704182688,41.76,75368.26,0.1,0.63485,0.00014,24.04043]
[1776704183623,41.76,75368.26,0.1,0.63485,0.00014,24.04043]
[1776704183545,41.76,75352.77,0.1,0.63266,0.00014,24.08321]
[1776704184552,41.76,75350.2,0.1,0.6323,0.00014,24.09023]
[1776704189587,41.76,75347.67,0.1,0.63195,0.00014,24.09704]
[1776704195198,41.76,75348.94,0.1,0.63215,0.00014,24.08999]
[1776704202678,41.76,75348.87,0.1,0.63215,0.00014,24.08998]
[1776704203184,41.76,75348.87,0.1,0.63215,0.00014,24.08998]
[1776704203244,41.76,75348.87,0.1,0.63215,0.00014,24.08998]
[1776704203774,41.75,75348.87,0.1,0.63215,0.00014,24.08995]
[1776704205125,41.75,75351.7,0.1,0.63255,0.00014,24.08222]
[1776704205213,41.75,75363.18,0.1,0.63417,0.00014,24.0506]
[1776704205700,41.75,75363.18,0.1,0.63417,0.00014,24.0506]
[1776704207596,41.75,75366.57,0.1,0.63464,0.00014,24.04119]
[1776704207656,41.75,75371.54,0.1,0.63534,0.00014,24.02737]
[1776704207835,41.75,75371.54,0.1,0.63534,0.00014,24.02737]
[1776704208670,41.75,75371.54,0.1,0.63534,0.00014,24.02737]
[1776704208680,41.76,75376.41,0.1,0.63603,0.00014,24.01375]
[1776704209079,41.76,75376.41,0.1,0.63603,0.00014,24.01375]
[1776704209347,41.76,75376.41,0.1,0.63603,0.00014,24.01375]
[1776704209728,41.76,75385.59,0.1,0.63732,0.00014,23.98786]
[1776704212789,41.76,75388.18,0.1,0.63767,0.00014,23.98061]
[1776704212997,41.76,75388.18,0.1,0.63767,0.00014,23.98061]
[1776704214139,41.76,75388.15,0.1,0.63767,0.00014,23.98075]
[1776704214263,41.76,75388.15,0.1,0.63767,0.00014,23.98075]
[1776704215864,41.76,75385.77,0.1,0.63733,0.00014,23.98763]
[1776704216097,41.76,75385.77,0.1,0.63733,0.00014,23.98763]
[1776704218906,41.76,75385.19,0.1,0.63724,0.00014,23.98943]
[1776704218939,41.76,75385.19,0.1,0.63724,0.00014,23.98943]
[1776704219169,41.76,75385.19,0.1,0.63724,0.00014,23.98943]
[1776704219244,41.76,75384.35,0.1,0.63712,0.00014,23.99186]
[1776704220256,41.76,75384.35,0.1,0.63712,0.00014,23.99186]
[1776704220315,41.76,75380.53,0.1,0.63659,0.00014,24.00261]
[1776704220869,41.76,75380.53,0.1,0.63659,0.00014,24.00261]
[1776704221081,41.76,75380.53,0.1,0.63659,0.00014,24.00261]
[1776704221803,41.76,75382.31,0.1,0.63684,0.00014,23.99753]
[1776704221866,41.76,75382.31,0.1,0.63684,0.00014,23.99753]
[1776704222014,41.76,75382.31,0.1,0.63684,0.00014,23.99753]
[1776704222131,41.76,75382.31,0.1,0.63684,0.00014,23.99753]
[1776704222300,41.76,75382.31,0.1,0.63684,0.00014,23.99753]
[1776704222317,41.76,75384.66,0.1,0.63717,0.00014,23.99083]
[1776704222823,41.76,75380.23,0.1,0.63655,0.00014,24.00331]
[1776704223901,41.76,75380.23,0.1,0.63655,0.00014,24.00331]
[1776704224129,41.76,75380.23,0.1,0.63655,0.00014,24.00331]
[1776704224225,41.76,75374.45,0.1,0.63574,0.00014,24.01951]
[1776704225294,41.76,75374.45,0.1,0.63574,0.00014,24.01951]
[1776704225491,41.76,75374.45,0.1,0.63574,0.00014,24.01951]
[1776704225527,41.76,75369.76,0.1,0.63509,0.00014,24.03249]
[1776704231364,41.75,75371.16,0.1,0.6353,0.00014,24.02829]
[1776704231577,41.75,75371.16,0.1,0.6353,0.00014,24.02829]
[1776704237518,41.75,75372.06,0.1,0.63544,0.00014,24.02538]
[1776704237761,41.74,75371.7,0.1,0.6354,0.00014,24.02626]
[1776704238837,41.74,75370.06,0.1,0.63516,0.00014,24.03084]
[1776704239060,41.74,75370.06,0.1,0.63516,0.00014,24.03084]
[1776704240678,41.74,75368.95,0.1,0.63501,0.00014,24.0338]
[1776704240905,41.74,75368.63,0.1,0.63497,0.00014,24.0347]
[1776704243197,41.74,75367.03,0.1,0.63475,0.00014,24.03901]
[1776704243329,41.74,75367.03,0.1,0.63475,0.00014,24.03901]
[1776704244360,41.74,75368.25,0.1,0.63492,0.00014,24.03566]
[1776704244602,41.74,75368.25,0.1,0.63492,0.00014,24.03566]
[1776704244981,41.74,75373.97,0.1,0.63572,0.00014,24.01969]
[1776704246398,41.74,75373.97,0.1,0.63572,0.00014,24.01969]
[1776704246500,41.74,75377.41,0.1,0.6362,0.00014,24.01011]
[1776704248117,41.74,75383.87,0.1,0.63711,0.00014,23.99191]
[1776704250515,41.74,75386.01,0.1,0.63742,0.00014,23.98575]
[1776704250588,41.74,75386.01,0.1,0.63742,0.00014,23.98575]
[1776704250665,41.74,75383.93,0.1,0.63713,0.00014,23.9916]
[1776704250866,41.74,75383.93,0.1,0.63713,0.00014,23.9916]
[1776704252550,41.74,75380.94,0.1,0.63672,0.00014,23.99654]
[1776704252724,41.74,75380.94,0.1,0.63672,0.00014,23.99654]
[1776704253038,41.74,75376.64,0.1,0.63612,0.00014,24.00856]
[1776704254045,41.74,75371.85,0.1,0.63545,0.00014,24.02195]
[1776704256131,41.74,75371.89,0.1,0.63546,0.00014,24.02177]
[1776704256378,41.74,75371.89,0.1,0.63546,0.00014,24.02177]
[1776704256997,41.73,75371.75,0.1,0.63544,0.00014,24.02203]
[1776704257334,41.73,75371.75,0.1,0.63544,0.00014,24.02203]
[1776704257655,41.73,75371.75,0.1,0.63544,0.00014,24.02203]
[1776704257718,41.73,75376.47,0.1,0.63611,0.00014,24.00873]
[1776704258672,41.73,75376.47,0.1,0.63611,0.00014,24.00873]
[1776704258720,41.73,75391.38,0.1,0.63821,0.00014,23.96642]
[1776704264115,41.73,75392.78,0.1,0.63841,0.00014,23.96231]
[1776704270157,41.73,75392.85,0.1,0.63842,0.00014,23.96197]
[1776704271739,41.73,75392.85,0.1,0.63842,0.00014,23.96197]
[1776704271743,41.73,75392.85,0.1,0.63842,0.00014,23.96197]
[1776704272085,41.73,75392.08,0.1,0.63832,0.00014,23.96415]
[1776704272171,41.73,75388.24,0.1,0.63778,0.00014,23.97509]
[1776704274741,41.73,75386.74,0.1,0.63757,0.00014,23.97933]
[1776704274931,41.73,75385.91,0.1,0.63745,0.00014,23.98166]
[1776704277195,41.73,75385.13,0.1,0.63735,0.00014,23.98384]
[1776704277349,41.73,75385.53,0.1,0.63741,0.00014,23.98264]
[1776704277920,41.73,75385.53,0.1,0.63741,0.00014,23.98264]
[1776704278119,41.73,75385.53,0.1,0.63741,0.00014,23.98264]
[1776704279525,41.72,75373.49,0.1,0.63572,0.00014,24.0165]
[1776704281236,41.72,75372.44,0.1,0.63557,0.00014,24.01944]
[1776704281490,41.72,75372.44,0.1,0.63557,0.00014,24.01944]
[1776704281748,41.72,75372.44,0.1,0.63557,0.00014,24.01944]
[1776704281548,41.72,75362.66,0.1,0.63419,0.00014,24.04667]
[1776704281825,41.72,75362.66,0.1,0.63419,0.00014,24.04667]
[1776704282241,41.72,75352.72,0.1,0.63279,0.00014,24.07409]
[1776704283494,41.72,75350.24,0.1,0.63244,0.00014,24.08088]
[1776704288637,41.72,75347.94,0.1,0.63212,0.00014,24.08713]
[1776704289289,41.72,75342.97,0.1,0.63142,0.00014,24.10063]
[1776704293957,41.72,75340.5,0.1,0.63107,0.00014,24.1072]
[1776704294366,41.72,75340.5,0.1,0.63107,0.00014,24.1072]
[1776704294565,41.72,75340.5,0.1,0.63107,0.00014,24.1072]
[1776704294721,41.72,75340.5,0.1,0.63107,0.00014,24.1072]
[1776704294737,41.72,75335.77,0.1,0.6304,0.00014,24.11993]
[1776704295332,41.72,75331.21,0.1,0.62976,0.00014,24.13217]
[1776704296310,41.72,75331.21,0.1,0.62976,0.00014,24.13217]
[1776704296569,41.72,75331.21,0.1,0.62976,0.00014,24.13217]
[1776704299188,41.72,75331.21,0.1,0.62976,0.00014,24.13204]
[1776704299290,41.72,75331.21,0.1,0.62976,0.00014,24.13204]
[1776704299886,41.72,75331.48,0.1,0.62981,0.00014,24.13127]
[1776704300366,41.72,75333.35,0.1,0.63007,0.00014,24.12621]
[1776704305195,41.71,75333.45,0.1,0.63009,0.00014,24.12576]
[1776704305770,41.71,75333.45,0.1,0.63009,0.00014,24.12576]
[1776704305402,41.71,75332.88,0.1,0.63002,0.00014,24.12725]
[1776704305973,41.71,75332.88,0.1,0.63002,0.00014,24.12725]
[1776704307636,41.71,75332.56,0.1,0.62997,0.00014,24.12807]
[1776704307769,41.71,75333.06,0.1,0.63005,0.00014,24.12664]
[1776704310444,41.71,75339.14,0.1,0.63091,0.00014,24.11013]
[1776704311597,41.71,75339.14,0.1,0.63091,0.00014,24.11013]
[1776704311684,41.71,75339.11,0.1,0.63093,0.00014,24.10667]
[1776704312012,41.71,75339.11,0.1,0.63093,0.00014,24.10667]
[1776704312237,41.71,75339.11,0.1,0.63093,0.00014,24.10667]
[1776704312459,41.71,75333.18,0.1,0.63009,0.00014,24.12262]
[1776704317546,41.7,75332.62,0.1,0.63002,0.00014,24.12394]
[1776704317626,41.7,75332.62,0.1,0.63002,0.00014,24.12394]
[1776704317890,41.7,75334.0,0.1,0.63022,0.00014,24.12018]
[1776704318501,41.7,75335.0,0.1,0.63036,0.00014,24.11744]
[1776704323595,41.7,75334.28,0.1,0.63027,0.00014,24.1192]
[1776704327816,41.7,75339.74,0.1,0.63105,0.00014,24.10429]
[1776704328576,41.69,75349.29,0.1,0.6324,0.00014,24.07822]
[1776704332684,41.69,75354.55,0.1,0.63315,0.00014,24.06371]
[1776704337719,41.69,75355.52,0.1,0.63329,0.00014,24.06098]
[1776704342753,41.69,75354.59,0.1,0.63316,0.00014,24.0635]
[1776704347789,41.69,75353.61,0.1,0.63302,0.00014,24.06615]
[1776704348109,41.69,75353.61,0.1,0.63302,0.00014,24.06615]
[1776704353831,41.69,75354.71,0.1,0.63318,0.00014,24.06305]
[1776704359801,41.69,75353.26,0.1,0.63298,0.00014,24.067]
[1776704361467,41.69,75347.16,0.1,0.63212,0.00014,24.08368]
[1776704361777,41.69,75339.37,0.1,0.63102,0.00014,24.1048]
[1776704366924,41.68,75338.69,0.1,0.63093,0.00014,24.10644]
[1776704371959,41.68,75338.13,0.1,0.63088,0.00014,24.10425]
[1776704377076,41.68,75339.12,0.1,0.63103,0.00014,24.10138]
[1776704382967,41.67,75340.41,0.1,0.63122,0.00014,24.0977]
[1776704389131,41.67,75342.67,0.1,0.63155,0.00014,24.09135]
[1776704391094,41.67,75350.17,0.1,0.63261,0.00014,24.07077]
[1776704395785,41.67,75351.17,0.1,0.63276,0.00014,24.06798]
[1776704396129,41.67,75357.42,0.1,0.63364,0.00014,24.05073]
[1776704397067,41.67,75357.42,0.1,0.63364,0.00014,24.05073]
[1776704397134,41.67,75357.42,0.1,0.63364,0.00014,24.05073]
[1776704397678,41.67,75357.42,0.1,0.63364,0.00014,24.05073]
[1776704397779,41.67,75364.28,0.1,0.63461,0.00014,24.0317]
[1776704398569,41.67,75364.28,0.1,0.63461,0.00014,24.0317]
[1776704398676,41.67,75364.28,0.1,0.63461,0.00014,24.0317]
[1776704398844,41.67,75364.28,0.1,0.63461,0.00014,24.0317]
[1776704398724,41.67,75376.59,0.1,0.63634,0.00014,23.99721]
[1776704399076,41.67,75376.59,0.1,0.63634,0.00014,23.99721]
[1776704399753,41.67,75376.59,0.1,0.63634,0.00014,23.99721]
[1776704399854,41.67,75375.46,0.1,0.63618,0.00014,24.00044]
[1776704399930,41.67,75375.46,0.1,0.63618,0.00014,24.00044]
[1776704400161,41.67,75376.23,0.1,0.63629,0.00014,23.99826]
[1776704401939,41.67,75377.68,0.1,0.63649,0.00014,23.99421]
[1776704402163,41.67,75377.68,0.1,0.63649,0.00014,23.99421]
[1776704402916,41.67,75377.26,0.1,0.63643,0.00014,23.99548]
[1776704403161,41.67,75377.26,0.1,0.63643,0.00014,23.99548]
[1776704403405,41.67,75377.26,0.1,0.63643,0.00014,23.99548]
[1776704403507,41.67,75375.38,0.1,0.63617,0.00014,24.00079]
[1776704403970,41.67,75375.38,0.1,0.63617,0.00014,24.00079]
[1776704404171,41.67,75375.38,0.1,0.63617,0.00014,24.00079]
[1776704404191,41.67,75382.31,0.1,0.63714,0.00014,23.98122]
[1776704405808,41.67,75382.31,0.1,0.63714,0.00014,23.98122]
[1776704405833,41.67,75386.58,0.1,0.63775,0.00014,23.96898]
[1776704406489,41.67,75382.78,0.1,0.63721,0.00014,23.9798]
[1776704408043,41.67,75383.1,0.1,0.63726,0.00014,23.97886]
[1776704408245,41.67,75383.1,0.1,0.63726,0.00014,23.97886]
[1776704412432,41.67,75381.27,0.1,0.637,0.00014,23.98395]
[1776704412491,41.67,75372.86,0.1,0.63582,0.00014,24.00776]
[1776704413287,41.67,75372.86,0.1,0.63582,0.00014,24.00776]
[1776704413785,41.67,75372.86,0.1,0.63582,0.00014,24.00776]
[1776704413791,41.67,75380.38,0.1,0.63688,0.00014,23.98652]
[1776704413944,41.67,75380.38,0.1,0.63688,0.00014,23.98652]
[1776704414112,41.67,75380.38,0.1,0.63688,0.00014,23.98652]
[1776704414447,41.67,75380.38,0.1,0.63688,0.00014,23.98652]
[1776704417181,41.67,75380.09,0.1,0.63684,0.00014,23.98726]
[1776704417397,41.67,75380.09,0.1,0.63684,0.00014,23.98726]
[1776704420252,41.67,75379.84,0.1,0.63681,0.00014,23.98792]
[1776704420454,41.67,75379.84,0.1,0.63681,0.00014,23.98792]
[1776704422351,41.66,75378.87,0.1,0.63668,0.00014,23.99049]
[1776704422432,41.66,75379.87,0.1,0.63682,0.00014,23.98761]
[1776704423499,41.66,75379.87,0.1,0.63682,0.00014,23.98761]
[1776704423709,41.66,75379.87,0.1,0.63682,0.00014,23.98761]
[1776704423777,41.66,75388.73,0.1,0.63807,0.00014,23.96232]
[1776704426514,41.66,75392.13,0.1,0.63855,0.00014,23.95256]
[1776704426715,41.66,75392.13,0.1,0.63855,0.00014,23.95256]
[1776704429616,41.66,75390.57,0.1,0.63833,0.00014,23.95697]
[1776704429831,41.66,75390.57,0.1,0.63833,0.00014,23.95697]
[1776704430570,41.66,75390.07,0.1,0.63827,0.00014,23.95836]
[1776704430716,41.66,75390.07,0.1,0.63827,0.00014,23.95836]
[1776704431040,41.66,75391.6,0.1,0.63848,0.00014,23.95395]
[1776704431390,41.66,75396.31,0.1,0.63916,0.00014,23.93687]
[1776704432091,41.66,75396.31,0.1,0.63916,0.00014,23.93687]
[1776704432409,41.66,75403.97,0.1,0.64024,0.00014,23.91468]
[1776704433096,41.66,75403.97,0.1,0.64024,0.00014,23.91468]
[1776704435899,41.66,75401.5,0.1,0.63989,0.00014,23.92185]
[1776704435958,41.66,75401.74,0.1,0.63992,0.00014,23.92116]
[1776704436436,41.66,75403.05,0.1,0.64011,0.00014,23.91736]
[1776704441471,41.66,75403.39,0.1,0.64015,0.00014,23.91641]
[1776704446506,41.66,75402.9,0.1,0.64008,0.00014,23.91788]
[1776704447346,41.66,75402.9,0.1,0.64008,0.00014,23.91788]
[1776704447422,41.66,75402.9,0.1,0.64008,0.00014,23.91788]
[1776704447841,41.66,75402.9,0.1,0.64008,0.00014,23.91788]
[1776704447936,41.66,75397.47,0.1,0.63932,0.00014,23.93362]
[1776704448476,41.66,75397.47,0.1,0.63932,0.00014,23.93362]
[1776704448641,41.66,75397.47,0.1,0.63932,0.00014,23.93362]
[1776704448762,41.66,75394.64,0.1,0.63892,0.00014,23.94178]
[1776704449527,41.66,75404.39,0.1,0.64029,0.00014,23.91357]
[1776704454552,41.66,75407.84,0.1,0.64077,0.00014,23.90355]
[1776704459801,41.66,75406.69,0.1,0.64061,0.00014,23.90702]
[1776704459918,41.66,75406.69,0.1,0.64061,0.00014,23.90702]
[1776704459972,41.66,75406.69,0.1,0.64061,0.00014,23.90704]
[1776704460197,41.66,75406.69,0.1,0.64061,0.00014,23.90704]
[1776704460206,41.66,75406.69,0.1,0.64061,0.00014,23.90704]
[1776704460817,41.66,75402.84,0.1,0.64007,0.00014,23.91825]
[1776704463877,41.66,75406.68,0.1,0.6406,0.00014,23.90712]
[1776704464746,41.66,75412.58,0.1,0.64143,0.00014,23.88989]
[1776704470673,41.67,75413.35,0.1,0.64153,0.00014,23.88783]
[1776704474698,41.67,75412.18,0.1,0.64136,0.00014,23.89134]
[1776704476115,41.67,75416.22,0.1,0.64193,0.00014,23.87954]
[1776704480016,41.67,75420.18,0.1,0.64247,0.00014,23.86802]
[1776704480519,41.67,75420.18,0.1,0.64247,0.00014,23.86802]
[1776704480771,41.67,75420.18,0.1,0.64247,0.00014,23.86802]
[1776704480874,41.67,75409.32,0.1,0.64095,0.00014,23.89996]
[1776704481714,41.67,75409.32,0.1,0.64095,0.00014,23.89996]
[1776704481751,41.67,75396.28,0.1,0.63912,0.00014,23.93781]
[1776704482830,41.67,75396.28,0.1,0.63912,0.00014,23.93781]
[1776704482886,41.67,75372.19,0.1,0.63573,0.00014,24.0064]
[1776704483978,41.67,75367.7,0.1,0.63509,0.00014,24.01903]
[1776704484205,41.67,75367.7,0.1,0.63509,0.00014,24.01903]
[1776704484375,41.67,75367.7,0.1,0.63509,0.00014,24.01903]
[1776704485359,41.67,75367.45,0.1,0.63505,0.00014,24.01975]
[1776704485583,41.67,75367.45,0.1,0.63505,0.00014,24.01975]
[1776704488568,41.68,75369.59,0.1,0.63535,0.00014,24.01385]
[1776704488787,41.68,75369.59,0.1,0.63535,0.00014,24.01385]
[1776704490303,41.68,75369.97,0.1,0.6354,0.00014,24.01285]
[1776704490480,41.68,75369.97,0.1,0.6354,0.00014,24.01285]
[1776704491654,41.68,75373.38,0.1,0.63588,0.00014,24.0033]
[1776704492058,41.68,75376.9,0.1,0.63639,0.00014,23.9899]
[1776704492484,41.68,75376.9,0.1,0.63639,0.00014,23.9899]
[1776704492829,41.68,75384.93,0.1,0.63753,0.00014,23.96707]
[1776704493835,41.68,75388.84,0.1,0.63808,0.00014,23.95588]
[1776704494765,41.68,75388.84,0.1,0.63808,0.00014,23.95588]
[1776704494996,41.68,75388.84,0.1,0.63808,0.00014,23.95588]
[1776704497834,41.68,75391.8,0.1,0.6385,0.00014,23.94733]
[1776704498062,41.67,75392.01,0.1,0.63853,0.00014,23.9467]
[1776704498752,41.67,75392.01,0.1,0.63853,0.00014,23.9467]
[1776704498801,41.67,75392.01,0.1,0.63853,0.00014,23.9467]
[1776704500907,41.67,75395.86,0.1,0.63907,0.00014,23.93559]
[1776704501119,41.67,75395.63,0.1,0.63904,0.00014,23.93624]
[1776704503907,41.67,75395.63,0.1,0.63904,0.00014,23.93624]
[1776704504141,41.67,75393.92,0.1,0.6388,0.00014,23.94112]
[1776704507084,41.67,75394.55,0.1,0.63889,0.00014,23.93924]
[1776704507267,41.67,75394.55,0.1,0.63889,0.00014,23.93924]
[1776704507518,41.67,75394.55,0.1,0.63889,0.00014,23.93924]
[1776704507934,41.67,75398.55,0.1,0.63946,0.00014,23.92769]
[1776704510940,41.67,75399.2,0.1,0.63955,0.00014,23.92579]
[1776704510955,41.67,75399.2,0.1,0.63955,0.00014,23.92579]
[1776704510997,41.67,75399.2,0.1,0.63955,0.00014,23.92579]
[1776704510955,41.67,75398.9,0.1,0.63951,0.00014,23.92665]
[1776704511916,41.67,75398.9,0.1,0.63951,0.00014,23.92665]
[1776704512053,41.67,75397.77,0.1,0.63935,0.00014,23.92991]
[1776704513124,41.67,75395.11,0.1,0.63897,0.00014,23.93757]
[1776704513328,41.67,75395.11,0.1,0.63897,0.00014,23.93757]
[1776704516391,41.67,75395.19,0.1,0.63899,0.00014,23.93729]
[1776704516615,41.67,75395.19,0.1,0.63899,0.00014,23.93729]
[1776704518187,41.67,75395.95,0.1,0.6391,0.00014,23.93507]
[1776704518398,41.67,75395.95,0.1,0.6391,0.00014,23.93507]
[1776704518591,41.67,75395.95,0.1,0.6391,0.00014,23.93507]
[1776704519012,41.67,75388.31,0.1,0.63802,0.00014,23.95698]
[1776704519429,41.67,75388.31,0.1,0.63802,0.00014,23.95698]
[1776704519601,41.67,75388.31,0.1,0.63802,0.00014,23.95698]
[1776704522605,41.67,75384.62,0.1,0.63751,0.00014,23.9674]
[1776704522834,41.67,75384.62,0.1,0.63751,0.00014,23.9674]
[1776704525234,41.67,75384.51,0.1,0.63749,0.00014,23.96763]
[1776704525375,41.67,75384.51,0.1,0.63749,0.00014,23.96763]
[1776704526311,41.67,75384.51,0.1,0.6375,0.00014,23.96759]
[1776704526531,41.67,75384.51,0.1,0.6375,0.00014,23.96759]
[1776704528281,41.67,75387.42,0.1,0.63791,0.00014,23.95921]
[1776704528568,41.67,75387.42,0.1,0.63791,0.00014,23.95921]
[1776704528849,41.67,75387.42,0.1,0.63791,0.00014,23.95921]
[1776704528875,41.66,75387.42,0.1,0.63791,0.00014,23.95914]
[1776704529084,41.66,75394.44,0.1,0.6389,0.00014,23.93901]
[1776704530091,41.66,75399.38,0.1,0.6396,0.00014,23.92474]
[1776704531945,41.66,75399.38,0.1,0.6396,0.00014,23.92474]
[1776704532206,41.66,75400.51,0.1,0.63976,0.00014,23.92145]
[1776704532921,41.66,75400.51,0.1,0.63976,0.00014,23.92145]
[1776704533124,41.66,75400.57,0.1,0.63976,0.00014,23.92127]
[1776704533446,41.66,75400.57,0.1,0.63976,0.00014,23.92127]
[1776704533925,41.66,75400.57,0.1,0.63976,0.00014,23.92127]
[1776704533996,41.66,75396.65,0.1,0.63921,0.00014,23.93258]
[1776704534200,41.66,75396.65,0.1,0.63921,0.00014,23.93258]
[1776704534889,41.66,75396.65,0.1,0.63921,0.00014,23.93258]
[1776704534981,41.66,75396.65,0.1,0.63921,0.00014,23.93258]
[1776704534970,41.66,75386.95,0.1,0.63785,0.00014,23.96039]
[1776704536440,41.66,75372.87,0.1,0.63587,0.00014,24.00028]
[1776704537143,41.66,75370.45,0.1,0.63553,0.00014,24.00703]
[1776704539262,41.66,75366.32,0.1,0.63494,0.00014,24.01865]
[1776704540164,41.66,75360.08,0.1,0.63406,0.00014,24.03605]
[1776704541174,41.66,75360.08,0.1,0.63406,0.00014,24.03605]
[1776704541371,41.66,75360.08,0.1,0.63406,0.00014,24.03605]
[1776704543938,41.66,75359.61,0.1,0.63399,0.00014,24.03736]
[1776704544243,41.66,75355.57,0.1,0.63342,0.00014,24.04857]
[1776704545244,41.66,75355.57,0.1,0.63342,0.00014,24.04857]
[1776704545312,41.66,75351.67,0.1,0.63287,0.00014,24.05932]
[1776704546831,41.66,75351.67,0.1,0.63287,0.00014,24.05932]
[1776704546841,41.66,75345.81,0.1,0.63204,0.00014,24.07536]
[1776704547214,41.66,75334.35,0.1,0.63042,0.00014,24.10646]
[1776704549228,41.66,75329.2,0.1,0.62968,0.00014,24.1204]
[1776704550743,41.66,75329.2,0.1,0.62968,0.00014,24.1204]
[1776704550941,41.66,75329.2,0.1,0.62968,0.00014,24.1204]
[1776704551672,41.67,75328.47,0.1,0.62959,0.00014,24.11893]
[1776704551724,41.67,75328.47,0.1,0.62959,0.00014,24.11893]
[1776704552901,41.67,75328.32,0.1,0.62957,0.00014,24.11938]
[1776704552930,41.67,75332.18,0.1,0.63011,0.00014,24.10906]
[1776704553104,41.67,75332.18,0.1,0.63011,0.00014,24.10906]
[1776704553898,41.67,75332.18,0.1,0.63011,0.00014,24.10906]
[1776704554139,41.67,75334.18,0.1,0.63039,0.00014,24.10373]
[1776704554263,41.67,75330.06,0.1,0.62981,0.00014,24.11481]
[1776704556748,41.67,75329.88,0.1,0.62978,0.00014,24.11534]
[1776704556972,41.67,75329.88,0.1,0.62978,0.00014,24.11534]
[1776704559773,41.67,75329.93,0.1,0.62978,0.00014,24.11533]
[1776704559989,41.67,75329.93,0.1,0.62978,0.00014,24.11533]
[1776704561082,41.67,75330.9,0.1,0.62991,0.00014,24.11282]
[1776704561220,41.67,75329.93,0.1,0.62978,0.00014,24.11542]
[1776704562135,41.67,75330.53,0.1,0.62986,0.00014,24.11386]
[1776704562275,41.67,75330.53,0.1,0.62986,0.00014,24.11386]
[1776704562656,41.67,75330.53,0.1,0.62986,0.00014,24.11386]
[1776704562726,41.67,75327.89,0.1,0.62948,0.00014,24.12097]
[1776704564242,41.68,75326.41,0.1,0.62927,0.00014,24.12497]
[1776704564459,41.68,75326.41,0.1,0.62927,0.00014,24.12497]
[1776704564640,41.68,75326.41,0.1,0.62927,0.00014,24.12497]
[1776704564710,41.68,75326.63,0.1,0.6293,0.00014,24.12442]
[1776704565926,41.68,75326.63,0.1,0.6293,0.00014,24.12442]
[1776704566061,41.68,75329.98,0.1,0.62977,0.00014,24.11553]
[1776704566369,41.68,75344.71,0.1,0.63186,0.00014,24.07571]
[1776704567356,41.68,75351.63,0.1,0.63284,0.00014,24.05681]
[1776704570772,41.68,75350.84,0.1,0.63273,0.00014,24.05897]
[1776704570884,41.68,75350.84,0.1,0.63273,0.00014,24.05897]
[1776704571277,41.68,75350.84,0.1,0.63273,0.00014,24.05897]
[1776704571625,41.68,75350.84,0.1,0.63273,0.00014,24.05897]
[1776704571727,41.68,75357.43,0.1,0.63366,0.00014,24.0408]
[1776704572111,41.68,75357.43,0.1,0.63366,0.00014,24.0408]
[1776704572333,41.68,75357.43,0.1,0.63366,0.00014,24.0408]
[1776704573622,41.68,75360.44,0.1,0.63408,0.00014,24.03247]
[1776704574037,41.68,75360.44,0.1,0.63408,0.00014,24.03247]
[1776704575028,41.68,75362.06,0.1,0.63431,0.00014,24.02799]
[1776704575824,41.68,75362.49,0.1,0.63437,0.00014,24.02683]
[1776704575991,41.68,75362.49,0.1,0.63437,0.00014,24.02683]
[1776704576071,41.68,75373.18,0.1,0.63588,0.00014,23.99687]
[1776704576192,41.68,75373.18,0.1,0.63588,0.00014,23.99687]
[1776704576290,41.68,75373.18,0.1,0.63588,0.00014,23.99687]
[1776704576747,41.68,75373.18,0.1,0.63588,0.00014,23.99687]
[1776704576991,41.68,75373.18,0.1,0.63588,0.00014,23.99687]
[1776704577095,41.68,75373.18,0.1,0.63588,0.00014,23.99687]
[1776704577066,41.68,75387.01,0.1,0.63783,0.00014,23.95765]
[1776704577222,41.68,75387.01,0.1,0.63783,0.00014,23.95765]
[1776704577942,41.68,75387.01,0.1,0.63783,0.00014,23.95765]
[1776704578014,41.68,75433.68,0.1,0.64438,0.00014,23.82119]
[1776704578375,41.68,75433.68,0.1,0.64438,0.00014,23.82119]
[1776704579121,41.7,75484.24,0.1,0.65134,0.00014,23.66817]
[1776704579246,41.7,75484.24,0.1,0.65134,0.00014,23.66817]
[1776704579372,41.7,75484.24,0.1,0.65134,0.00014,23.66817]
[1776704579448,41.7,75454.6,0.1,0.64722,0.00014,23.75986]
[1776704581147,41.71,75444.36,0.1,0.64578,0.00014,23.79114]
[1776704581351,41.71,75444.36,0.1,0.64578,0.00014,23.79114]
[1776704581473,41.71,75435.65,0.1,0.64457,0.00014,23.81733]
[1776704583101,41.71,75435.65,0.1,0.64457,0.00014,23.81733]
[1776704583406,41.71,75435.37,0.1,0.64452,0.00014,23.81826]
[1776704584226,41.71,75432.72,0.1,0.64415,0.00014,23.82619]
[1776704584414,41.71,75432.72,0.1,0.64415,0.00014,23.82619]
[1776704584516,41.71,75432.72,0.1,0.64415,0.00014,23.82619]
[1776704584726,41.71,75427.29,0.1,0.64339,0.00014,23.84241]
[1776704585507,41.71,75427.29,0.1,0.64339,0.00014,23.84241]
[1776704585632,41.71,75427.29,0.1,0.64339,0.00014,23.84241]
[1776704586078,41.71,75427.29,0.1,0.64339,0.00014,23.84241]
[1776704586031,41.71,75421.29,0.1,0.64255,0.00014,23.86026]
[1776704586169,41.71,75421.29,0.1,0.64255,0.00014,23.86026]
[1776704586649,41.71,75421.29,0.1,0.64255,0.00014,23.86026]
[1776704586698,41.71,75421.29,0.1,0.64255,0.00014,23.86026]
[1776704586750,41.71,75414.19,0.1,0.64156,0.00014,23.88114]
[1776704587800,41.71,75414.19,0.1,0.64156,0.00014,23.88114]
[1776704588388,41.71,75412.4,0.1,0.6413,0.00014,23.88641]
[1776704588928,41.71,75412.4,0.1,0.6413,0.00014,23.88641]
[1776704589029,41.71,75418.48,0.1,0.64216,0.00014,23.8686]
[1776704589552,41.71,75418.48,0.1,0.64216,0.00014,23.8686]
[1776704589781,41.71,75418.48,0.1,0.64216,0.00014,23.8686]
[1776704590078,41.71,75418.48,0.1,0.64216,0.00014,23.8686]
[1776704589959,41.71,75425.63,0.1,0.64315,0.00014,23.84752]
[1776704590260,41.71,75425.63,0.1,0.64315,0.00014,23.84752]
[1776704590395,41.71,75425.63,0.1,0.64315,0.00014,23.84752]
[1776704590634,41.71,75425.63,0.1,0.64315,0.00014,23.84752]
[1776704590722,41.71,75437.56,0.1,0.64482,0.00014,23.81194]
[1776704591404,41.71,75437.56,0.1,0.64482,0.00014,23.81194]
[1776704591552,41.71,75437.56,0.1,0.64482,0.00014,23.81194]
[1776704592128,41.71,75442.74,0.1,0.64555,0.00014,23.79629]
[1776704592420,41.71,75442.74,0.1,0.64555,0.00014,23.79629]
[1776704592648,41.71,75442.74,0.1,0.64555,0.00014,23.79629]
[1776704592950,41.71,75442.74,0.1,0.64555,0.00014,23.79629]
[1776704593085,41.71,75438.63,0.1,0.64497,0.00014,23.80862]
[1776704593282,41.71,75438.63,0.1,0.64497,0.00014,23.80862]
[1776704593547,41.71,75438.63,0.1,0.64497,0.00014,23.80862]
[1776704593880,41.71,75438.63,0.1,0.64497,0.00014,23.80862]
[1776704593959,41.71,75428.15,0.1,0.64351,0.00014,23.83998]
[1776704595710,41.71,75425.25,0.1,0.6431,0.00014,23.84859]
[1776704595881,41.71,75425.25,0.1,0.6431,0.00014,23.84859]
[1776704596069,41.71,75425.25,0.1,0.6431,0.00014,23.84859]
[1776704596955,41.71,75424.92,0.1,0.64305,0.00014,23.84965]
[1776704597069,41.71,75424.92,0.1,0.64305,0.00014,23.84965]
[1776704597161,41.71,75425.21,0.1,0.64309,0.00014,23.84884]
[1776704598711,41.71,75426.34,0.1,0.64325,0.00014,23.84549]
[1776704598825,41.71,75426.34,0.1,0.64325,0.00014,23.84549]
[1776704600040,41.71,75414.56,0.1,0.6416,0.00014,23.88033]
[1776704602631,41.71,75408.17,0.1,0.6407,0.00014,23.89905]
[1776704604079,41.71,75412.59,0.1,0.64132,0.00014,23.88617]
[1776704604675,41.71,75412.59,0.1,0.64132,0.00014,23.88617]
[1776704604733,41.71,75422.99,0.1,0.64277,0.00014,23.85558]
[1776704605220,41.71,75422.99,0.1,0.64277,0.00014,23.85558]
[1776704605492,41.71,75422.99,0.1,0.64277,0.00014,23.85558]
[1776704605652,41.71,75432.26,0.1,0.64407,0.00014,23.82807]
[1776704606172,41.71,75432.26,0.1,0.64407,0.00014,23.82807]
[1776704606405,41.71,75432.26,0.1,0.64407,0.00014,23.82807]
[1776704607937,41.72,75429.67,0.1,0.64371,0.00014,23.83583]
[1776704608176,41.72,75426.3,0.1,0.64323,0.00014,23.84595]
[1776704609325,41.72,75428.92,0.1,0.6436,0.00014,23.83817]
[1776704609519,41.72,75428.92,0.1,0.6436,0.00014,23.83817]
[1776704612378,41.72,75427.92,0.1,0.64347,0.00014,23.83776]
[1776704612642,41.72,75427.92,0.1,0.64347,0.00014,23.83776]
[1776704613325,41.72,75425.34,0.1,0.6431,0.00014,23.84546]
[1776704613535,41.72,75425.34,0.1,0.6431,0.00014,23.84546]
[1776704613966,41.72,75425.34,0.1,0.6431,0.00014,23.84546]
[1776704614040,41.72,75417.02,0.1,0.64193,0.00014,23.8701]
[1776704614553,41.72,75417.02,0.1,0.64193,0.00014,23.8701]
[1776704614951,41.72,75417.02,0.1,0.64193,0.00014,23.8701]
[1776704615048,41.72,75413.1,0.1,0.64138,0.00014,23.88162]
[1776704618675,41.72,75410.47,0.1,0.64101,0.00014,23.88935]
[1776704619012,41.72,75410.47,0.1,0.64101,0.00014,23.88935]
[1776704619113,41.72,75419.38,0.1,0.64226,0.00014,23.86324]
[1776704620761,41.72,75426.41,0.1,0.64324,0.00014,23.84249]
[1776704621871,41.72,75426.41,0.1,0.64324,0.00014,23.84249]
[1776704622091,41.72,75426.41,0.1,0.64324,0.00014,23.84249]
[1776704622815,41.72,75425.76,0.1,0.64315,0.00014,23.8445]
[1776704623502,41.72,75423.96,0.1,0.6429,0.00014,23.84988]
[1776704624339,41.72,75421.95,0.1,0.64261,0.00014,23.85582]
[1776704624789,41.73,75430.22,0.1,0.64377,0.00014,23.83134]
[1776704625450,41.73,75430.22,0.1,0.64377,0.00014,23.83134]
[1776704625664,41.73,75430.22,0.1,0.64377,0.00014,23.83134]
[1776704625795,41.73,75437.52,0.1,0.64479,0.00014,23.80957]
[1776704626356,41.73,75437.52,0.1,0.64479,0.00014,23.80957]
[1776704626456,41.73,75437.52,0.1,0.64479,0.00014,23.80957]
[1776704627743,41.73,75436.26,0.1,0.64461,0.00014,23.81341]
[1776704627971,41.73,75436.26,0.1,0.64461,0.00014,23.81341]
[1776704629703,41.73,75436.5,0.1,0.64463,0.00014,23.8129]
[1776704629947,41.73,75436.5,0.1,0.64463,0.00014,23.8129]
[1776704630023,41.73,75442.45,0.1,0.64546,0.00014,23.7951]
[1776704630622,41.73,75442.45,0.1,0.64546,0.00014,23.7951]
[1776704630927,41.73,75442.45,0.1,0.64546,0.00014,23.7951]
[1776704633903,41.73,75441.3,0.1,0.64529,0.00014,23.7988]
[1776704634120,41.73,75441.3,0.1,0.64529,0.00014,23.7988]
[1776704634146,41.73,75436.9,0.1,0.64467,0.00014,23.81208]
[1776704634827,41.73,75436.9,0.1,0.64467,0.00014,23.81208]
[1776704634981,41.73,75436.9,0.1,0.64467,0.00014,23.81208]
[1776704635992,41.74,75435.18,0.1,0.64443,0.00014,23.8173]
[1776704636237,41.74,75433.73,0.1,0.64423,0.00014,23.82169]
[1776704636920,41.74,75433.73,0.1,0.64423,0.00014,23.82169]
[1776704637114,41.74,75433.73,0.1,0.64423,0.00014,23.82169]
[1776704638935,41.74,75433.12,0.1,0.64414,0.00014,23.82362]
[1776704639061,41.74,75433.12,0.1,0.64414,0.00014,23.82362]
[1776704639137,41.74,75438.41,0.1,0.64487,0.00014,23.80785]
[1776704640785,41.74,75438.28,0.1,0.64485,0.00014,23.80831]
[1776704641060,41.74,75438.28,0.1,0.64485,0.00014,23.80831]
[1776704641149,41.74,75438.16,0.1,0.64483,0.00014,23.80874]
[1776704641346,41.74,75438.16,0.1,0.64483,0.00014,23.80874]
[1776704641910,41.74,75451.49,0.1,0.64669,0.00014,23.7686]
[1776704642617,41.74,75451.49,0.1,0.64669,0.00014,23.7686]
[1776704642938,41.74,75451.49,0.1,0.64669,0.00014,23.7686]
[1776704642993,41.74,75447.76,0.1,0.64616,0.00014,23.78]
[1776704643924,41.74,75451.7,0.1,0.64671,0.00014,23.76815]
[1776704645144,41.74,75451.7,0.1,0.64671,0.00014,23.76815]
[1776704645269,41.75,75452.65,0.1,0.64683,0.00014,23.76537]
[1776704645948,41.75,75452.65,0.1,0.64683,0.00014,23.76537]
[1776704646066,41.75,75453.81,0.1,0.64699,0.00014,23.76195]
[1776704646949,41.75,75468.5,0.1,0.64903,0.00014,23.71693]
[1776704647957,41.75,75474.69,0.1,0.64989,0.00014,23.69781]
[1776704648916,41.75,75474.69,0.1,0.64989,0.00014,23.69781]
[1776704649125,41.75,75480.7,0.1,0.65072,0.00014,23.67915]
[1776704649252,41.75,75480.7,0.1,0.65072,0.00014,23.67915]
[1776704649922,41.75,75480.7,0.1,0.65072,0.00014,23.67915]
[1776704650272,41.75,75480.22,0.1,0.65065,0.00014,23.68071]
[1776704650933,41.75,75480.22,0.1,0.65065,0.00014,23.68071]
[1776704651163,41.75,75480.22,0.1,0.65065,0.00014,23.68071]
[1776704651177,41.75,75473.11,0.1,0.64967,0.00014,23.70286]
[1776704651973,41.75,75473.11,0.1,0.64967,0.00014,23.70286]
[1776704652423,41.75,75472.38,0.1,0.64956,0.00014,23.70516]
[1776704653242,41.75,75473.73,0.1,0.64975,0.00014,23.70101]
[1776704653668,41.75,75473.73,0.1,0.64975,0.00014,23.70101]
[1776704653987,41.75,75473.73,0.1,0.64975,0.00014,23.70101]
[1776704654321,41.75,75476.5,0.1,0.65013,0.00014,23.69246]
[1776704654337,41.75,75476.5,0.1,0.65013,0.00014,23.69246]
[1776704654456,41.75,75476.5,0.1,0.65013,0.00014,23.69246]
[1776704655060,41.75,75476.5,0.1,0.65013,0.00014,23.69246]
[1776704655141,41.75,75476.5,0.1,0.65013,0.00014,23.69246]
[1776704655128,41.75,75485.67,0.1,0.6514,0.00014,23.66389]
[1776704655539,41.75,75485.67,0.1,0.6514,0.00014,23.66389]
[1776704655638,41.75,75485.67,0.1,0.6514,0.00014,23.66389]
[1776704656020,41.75,75491.82,0.1,0.65225,0.00014,23.64464]
[1776704658114,41.75,75494.35,0.1,0.6526,0.00014,23.63674]
[1776704658212,41.75,75493.73,0.1,0.65251,0.00014,23.63867]
[1776704658509,41.75,75493.73,0.1,0.65251,0.00014,23.63867]
[1776704658662,41.75,75493.73,0.1,0.65251,0.00014,23.63867]
[1776704659928,41.75,75495.12,0.1,0.6527,0.00014,23.63424]
[1776704659948,41.75,75495.12,0.1,0.6527,0.00014,23.63424]
[1776704660171,41.75,75501.49,0.1,0.65359,0.00014,23.61402]
[1776704660251,41.75,75501.49,0.1,0.65359,0.00014,23.61402]
[1776704660953,41.75,75501.49,0.1,0.65359,0.00014,23.61402]
[1776704661130,41.75,75515.1,0.1,0.65546,0.00014,23.57048]
[1776704661322,41.75,75515.1,0.1,0.65546,0.00014,23.57048]
[1776704662067,41.75,75525.07,0.1,0.65684,0.00014,23.53829]
[1776704664081,41.75,75524.88,0.1,0.65681,0.00014,23.539]
[1776704669117,41.76,75523.75,0.1,0.65664,0.00014,23.54286]
[1776704669859,41.76,75523.75,0.1,0.65664,0.00014,23.54286]
[1776704670124,41.76,75521.35,0.1,0.65631,0.00014,23.55066]
[1776704672620,41.76,75520.83,0.1,0.65626,0.00014,23.54882]
[1776704672771,41.76,75520.83,0.1,0.65626,0.00014,23.54882]
[1776704673144,41.76,75511.1,0.1,0.65491,0.00014,23.58016]
[1776704673779,41.76,75511.1,0.1,0.65491,0.00014,23.58016]
[1776704674128,41.76,75511.1,0.1,0.65491,0.00014,23.58016]
[1776704674332,41.76,75509.57,0.1,0.6547,0.00014,23.58506]
[1776704674464,41.76,75509.57,0.1,0.6547,0.00014,23.58506]
[1776704675198,41.76,75509.57,0.1,0.6547,0.00014,23.58506]
[1776704675453,41.76,75510.28,0.1,0.6548,0.00014,23.58278]
[1776704676166,41.76,75519.17,0.1,0.65603,0.00014,23.55419]
[1776704677185,41.76,75519.17,0.1,0.65603,0.00014,23.55419]
[1776704677325,41.76,75521.9,0.1,0.6564,0.00014,23.54538]
[1776704677395,41.76,75521.9,0.1,0.6564,0.00014,23.54538]
[1776704678180,41.76,75524.96,0.1,0.65682,0.00014,23.53549]
[1776704683217,41.76,75539.3,0.1,0.65879,0.00014,23.48885]
[1776704683364,41.76,75539.3,0.1,0.65879,0.00014,23.48885]
[1776704683545,41.76,75539.3,0.1,0.65879,0.00014,23.48885]
[1776704684224,41.76,75539.0,0.1,0.65874,0.00014,23.48991]
[1776704688026,41.76,75538.67,0.1,0.65869,0.00014,23.49112]
[1776704688373,41.76,75538.48,0.1,0.65866,0.00014,23.49187]
[1776704688425,41.76,75538.48,0.1,0.65866,0.00014,23.49187]
[1776704688449,41.76,75536.45,0.1,0.65838,0.00014,23.49853]
[1776704690172,41.76,75536.45,0.1,0.65838,0.00014,23.49853]
[1776704690179,41.76,75534.79,0.1,0.65815,0.00014,23.50407]
[1776704690390,41.76,75534.79,0.1,0.65815,0.00014,23.50407]
[1776704690420,41.76,75529.65,0.1,0.65744,0.00014,23.52085]
[1776704691542,41.77,75524.59,0.1,0.65675,0.00014,23.53733]
[1776704693153,41.77,75524.59,0.1,0.65675,0.00014,23.53733]
[1776704693086,41.77,75519.56,0.1,0.65605,0.00014,23.55364]
[1776704693318,41.77,75519.56,0.1,0.65605,0.00014,23.55364]
[1776704693375,41.77,75515.44,0.1,0.65549,0.00014,23.56691]
[1776704694280,41.77,75515.44,0.1,0.65549,0.00014,23.56691]
[1776704694455,41.77,75515.44,0.1,0.65549,0.00014,23.56691]
[1776704695638,41.77,75515.01,0.1,0.65543,0.00014,23.5683]
[1776704695724,41.77,75515.01,0.1,0.65543,0.00014,23.5683]
[1776704698926,41.77,75515.18,0.1,0.65545,0.00014,23.56776]
[1776704699061,41.77,75515.18,0.1,0.65545,0.00014,23.56776]
[1776704699165,41.77,75515.18,0.1,0.65545,0.00014,23.56776]
[1776704699219,41.77,75515.18,0.1,0.65545,0.00014,23.56776]
[1776704699329,41.77,75510.85,0.1,0.65485,0.00014,23.58166]
[1776704701393,41.77,75509.87,0.1,0.65472,0.00014,23.58478]
[1776704701574,41.77,75509.87,0.1,0.65472,0.00014,23.58478]
[1776704701815,41.77,75509.87,0.1,0.65472,0.00014,23.58478]
[1776704701970,41.77,75509.87,0.1,0.65472,0.00014,23.58478]
[1776704703003,41.77,75509.61,0.1,0.65468,0.00014,23.5856]
[1776704703138,41.77,75506.7,0.1,0.65428,0.00014,23.5949]
[1776704704072,41.77,75506.7,0.1,0.65428,0.00014,23.5949]
[1776704704149,41.77,75505.57,0.1,0.65413,0.00014,23.59849]
[1776704705166,41.77,75505.57,0.1,0.65413,0.00014,23.59849]
[1776704706152,41.77,75499.37,0.1,0.65327,0.00014,23.6182]
[1776704707002,41.77,75494.32,0.1,0.65257,0.00014,23.63417]
[1776704707562,41.77,75490.37,0.1,0.65203,0.00014,23.64662]
[1776704709245,41.77,75489.24,0.1,0.65186,0.00014,23.6504]
[1776704709414,41.77,75495.12,0.1,0.65267,0.00014,23.63187]
[1776704710419,41.77,75498.9,0.1,0.65319,0.00014,23.61999]
[1776704711393,41.77,75498.9,0.1,0.65319,0.00014,23.61999]
[1776704711580,41.77,75498.9,0.1,0.65319,0.00014,23.61999]
[1776704712496,41.77,75492.51,0.1,0.6523,0.00014,23.64037]
[1776704714391,41.77,75489.55,0.1,0.65189,0.00014,23.64975]
[1776704714531,41.77,75489.55,0.1,0.65189,0.00014,23.64975]
[1776704719982,41.78,75485.16,0.1,0.65127,0.00014,23.66388]
[1776704725004,41.78,75480.32,0.1,0.65059,0.00014,23.67932]
[1776704727660,41.78,75480.62,0.1,0.65062,0.00014,23.67848]
[1776704727724,41.78,75480.62,0.1,0.65062,0.00014,23.67848]
[1776704727804,41.78,75488.78,0.1,0.65175,0.00014,23.65303]
[1776704729483,41.78,75490.05,0.1,0.65193,0.00014,23.64904]
[1776704729621,41.78,75490.05,0.1,0.65193,0.00014,23.64904]
[1776704730561,41.79,75499.45,0.1,0.65322,0.00014,23.61954]
[1776704732909,41.79,75502.14,0.1,0.6536,0.00014,23.60752]
[1776704733052,41.79,75502.14,0.1,0.6536,0.00014,23.60752]
[1776704736013,41.79,75503.53,0.1,0.65378,0.00014,23.60341]
[1776704736147,41.79,75503.53,0.1,0.65378,0.00014,23.60341]
[1776704738261,41.79,75501.71,0.1,0.65353,0.00014,23.60914]
[1776704738310,41.79,75501.71,0.1,0.65353,0.00014,23.60914]
[1776704740291,41.79,75498.45,0.1,0.65308,0.00014,23.61956]
[1776704740342,41.79,75498.52,0.1,0.65309,0.00014,23.61937]
[1776704742232,41.79,75496.34,0.1,0.65279,0.00014,23.62629]
[1776704742360,41.79,75495.63,0.1,0.65269,0.00014,23.62859]
[1776704744132,41.79,75487.99,0.1,0.65163,0.00014,23.65273]
[1776704749956,41.8,75488.52,0.1,0.65169,0.00014,23.6513]
[1776704750188,41.8,75488.52,0.1,0.65169,0.00014,23.6513]
[1776704750783,41.8,75498.82,0.1,0.65311,0.00014,23.61898]
[1776704751454,41.8,75498.82,0.1,0.65311,0.00014,23.61898]
[1776704751585,41.8,75498.82,0.1,0.65311,0.00014,23.61898]
[1776704752715,41.8,75502.9,0.1,0.65367,0.00014,23.60607]
[1776704753499,41.8,75502.9,0.1,0.65367,0.00014,23.60607]
[1776704753588,41.8,75502.9,0.1,0.65367,0.00014,23.60607]
[1776704754023,41.8,75502.9,0.1,0.65367,0.00014,23.60607]
[1776704754026,41.8,75505.28,0.1,0.654,0.00014,23.59845]
[1776704754728,41.8,75505.28,0.1,0.654,0.00014,23.59845]
[1776704754942,41.8,75505.28,0.1,0.654,0.00014,23.59845]
[1776704755143,41.8,75512.62,0.1,0.65501,0.00014,23.57499]
[1776704756426,41.8,75515.5,0.1,0.65541,0.00014,23.56575]
[1776704756549,41.8,75515.5,0.1,0.65541,0.00014,23.56575]
[1776704760626,41.8,75512.81,0.1,0.65504,0.00014,23.57438]
[1776704760813,41.8,75512.81,0.1,0.65504,0.00014,23.57438]
[1776704761564,41.8,75512.76,0.1,0.65503,0.00014,23.57453]
[1776704761684,41.8,75512.76,0.1,0.65503,0.00014,23.57453]
[1776704762889,41.8,75512.86,0.1,0.65505,0.00014,23.57421]
[1776704762987,41.8,75512.74,0.1,0.65503,0.00014,23.57459]
[1776704763883,41.8,75512.74,0.1,0.65503,0.00014,23.57459]
[1776704763908,41.8,75512.74,0.1,0.65503,0.00014,23.57459]
[1776704764037,41.8,75512.74,0.1,0.65503,0.00014,23.57459]
[1776704764113,41.8,75511.33,0.1,0.65484,0.00014,23.57912]
[1776704766166,41.8,75511.24,0.1,0.65482,0.00014,23.57942]
[1776704766379,41.8,75513.56,0.1,0.65514,0.00014,23.57199]
[1776704766455,41.8,75513.56,0.1,0.65514,0.00014,23.57199]
[1776704766833,41.8,75522.32,0.1,0.65635,0.00014,23.54379]
[1776704767629,41.8,75522.32,0.1,0.65635,0.00014,23.54379]
[1776704767968,41.8,75522.32,0.1,0.65635,0.00014,23.54379]
[1776704767985,41.8,75522.32,0.1,0.65635,0.00014,23.54379]
[1776704768290,41.8,75522.32,0.1,0.65635,0.00014,23.54379]
[1776704768331,41.8,75530.52,0.1,0.65747,0.00014,23.51722]
[1776704768843,41.8,75534.64,0.1,0.65804,0.00014,23.50383]
[1776704770069,41.8,75543.88,0.1,0.6593,0.00014,23.47359]
[1776704771864,41.8,75546.96,0.1,0.65972,0.00014,23.4636]
[1776704773877,41.8,75559.27,0.1,0.6614,0.00014,23.42296]
[1776704775180,41.8,75564.9,0.1,0.66216,0.00014,23.40428]
[1776704779940,41.81,75577.4,0.1,0.66384,0.00014,23.36295]
[1776704780636,41.81,75577.4,0.1,0.66384,0.00014,23.36295]
[1776704781139,41.81,75577.4,0.1,0.66384,0.00014,23.36295]
[1776704781191,41.81,75587.57,0.1,0.66522,0.00014,23.3286]
[1776704781489,41.81,75587.57,0.1,0.66522,0.00014,23.3286]
[1776704782951,41.82,75583.2,0.1,0.66461,0.00014,23.34374]
[1776704783881,41.82,75583.2,0.1,0.66461,0.00014,23.34374]
[1776704783961,41.82,75578.52,0.1,0.66397,0.00014,23.35965]
[1776704784475,41.82,75578.52,0.1,0.66397,0.00014,23.35965]
[1776704785186,41.82,75571.86,0.1,0.66306,0.00014,23.3823]
[1776704786142,41.82,75566.09,0.1,0.66227,0.00014,23.40183]
[1776704788275,41.82,75564.12,0.1,0.66199,0.00014,23.40856]
[1776704789134,41.83,75559.32,0.1,0.66133,0.00014,23.42483]
[1776704790007,41.83,75554.82,0.1,0.66071,0.00014,23.43991]
[1776704791348,41.83,75550.91,0.1,0.66019,0.00014,23.44937]
[1776704792018,41.83,75546.54,0.1,0.65959,0.00014,23.46388]
[1776704797053,41.83,75549.3,0.1,0.65995,0.00014,23.45517]
[1776704802090,41.84,75549.51,0.1,0.65996,0.00014,23.45492]
[1776704803177,41.84,75555.89,0.1,0.66083,0.00014,23.43389]
[1776704806120,41.84,75548.1,0.1,0.65975,0.00014,23.45999]
[1776704806524,41.84,75548.1,0.1,0.65975,0.00014,23.45999]
[1776704807127,41.84,75542.01,0.1,0.65892,0.00014,23.4801]
[1776704811155,41.85,75538.26,0.1,0.65839,0.00014,23.49262]
[1776704816190,41.85,75535.39,0.1,0.65799,0.00014,23.50223]
[1776704819050,41.85,75536.65,0.1,0.65816,0.00014,23.4982]
[1776704819189,41.85,75536.65,0.1,0.65816,0.00014,23.4982]
[1776704819210,41.85,75536.94,0.1,0.6582,0.00014,23.4973]
[1776704819434,41.85,75536.94,0.1,0.6582,0.00014,23.4973]
[1776704819547,41.85,75536.94,0.1,0.6582,0.00014,23.4973]
[1776704820291,41.85,75537.36,0.1,0.65825,0.00014,23.49598]
[1776704820544,41.85,75537.36,0.1,0.65825,0.00014,23.49598]
[1776704821125,41.85,75537.36,0.1,0.65825,0.00014,23.49598]
[1776704821189,41.85,75537.36,0.1,0.65825,0.00014,23.49598]
[1776704821197,41.85,75537.36,0.1,0.65825,0.00014,23.49598]
[1776704821332,41.85,75537.36,0.1,0.65825,0.00014,23.49598]
[1776704821339,41.85,75524.2,0.1,0.65645,0.00014,23.53875]
[1776704821416,41.85,75524.2,0.1,0.65645,0.00014,23.53875]
[1776704822238,41.85,75507.35,0.1,0.65413,0.00014,23.59277]
[1776704822488,41.85,75507.35,0.1,0.65413,0.00014,23.59277]
[1776704822549,41.85,75507.35,0.1,0.65413,0.00014,23.59277]
[1776704823345,41.85,75510.91,0.1,0.65462,0.00014,23.58139]
[1776704823571,41.85,75510.91,0.1,0.65462,0.00014,23.58139]
[1776704824249,41.85,75509.98,0.1,0.65449,0.00014,23.58434]
[1776704824921,41.85,75509.98,0.1,0.65449,0.00014,23.58434]
[1776704825023,41.85,75509.98,0.1,0.65449,0.00014,23.58434]
[1776704825583,41.85,75509.87,0.1,0.65448,0.00014,23.58467]
[1776704825991,41.85,75509.87,0.1,0.65448,0.00014,23.58467]
[1776704826326,41.85,75509.87,0.1,0.65448,0.00014,23.58467]
[1776704826263,41.85,75505.98,0.1,0.65394,0.00014,23.59702]
[1776704827590,41.85,75506.52,0.1,0.65402,0.00014,23.59533]
[1776704827647,41.85,75506.52,0.1,0.65402,0.00014,23.59533]
[1776704828682,41.85,75508.74,0.1,0.65432,0.00014,23.58829]
[1776704828780,41.85,75508.74,0.1,0.65432,0.00014,23.58829]
[1776704836333,41.86,75508.16,0.1,0.65423,0.00014,23.59037]
[1776704838000,41.86,75507.86,0.1,0.65419,0.00014,23.59135]
[1776704838134,41.86,75507.86,0.1,0.65419,0.00014,23.59135]
[1776704838892,41.86,75507.73,0.1,0.65417,0.00014,23.59179]
[1776704839082,41.86,75507.73,0.1,0.65417,0.00014,23.59179]
[1776704839198,41.86,75507.73,0.1,0.65417,0.00014,23.59179]
[1776704839357,41.86,75512.2,0.1,0.65479,0.00014,23.57753]
[1776704840364,41.86,75519.82,0.1,0.65584,0.00014,23.55309]
[1776704840760,41.86,75519.82,0.1,0.65584,0.00014,23.55309]
[1776704841053,41.86,75519.82,0.1,0.65584,0.00014,23.55309]
[1776704841371,41.86,75525.23,0.1,0.65658,0.00014,23.53565]
[1776704842157,41.86,75525.23,0.1,0.65658,0.00014,23.53565]
[1776704842512,41.86,75528.29,0.1,0.657,0.00014,23.52576]
[1776704843391,41.86,75528.29,0.1,0.657,0.00014,23.52576]
[1776704845086,41.86,75531.3,0.1,0.65741,0.00014,23.51605]
[1776704845399,41.86,75537.38,0.1,0.65824,0.00014,23.49628]
[1776704846419,41.86,75537.38,0.1,0.65824,0.00014,23.49628]
[1776704846406,41.86,75545.4,0.1,0.65934,0.00014,23.47005]
[1776704848420,41.86,75553.92,0.1,0.6605,0.00014,23.4421]
[1776704848950,41.86,75553.92,0.1,0.6605,0.00014,23.4421]
[1776704854380,41.86,75554.83,0.1,0.66063,0.00014,23.43589]
[1776704854713,41.87,75549.92,0.1,0.65995,0.00014,23.45232]
[1776704860509,41.87,75549.75,0.1,0.65991,0.00014,23.45337]
[1776704861513,41.87,75554.24,0.1,0.66052,0.00014,23.43863]
[1776704863296,41.87,75554.24,0.1,0.66052,0.00014,23.43863]
[1776704863623,41.87,75551.08,0.1,0.66008,0.00014,23.44925]
[1776704863712,41.87,75544.85,0.1,0.65922,0.00014,23.46976]
[1776704864533,41.88,75540.79,0.1,0.65867,0.00014,23.48314]
[1776704865630,41.88,75540.79,0.1,0.65867,0.00014,23.48314]
[1776704865693,41.88,75540.89,0.1,0.65868,0.00014,23.48287]
[1776704872120,41.88,75541.51,0.1,0.65875,0.00014,23.48114]
[1776704872146,41.88,75541.9,0.1,0.6588,0.00014,23.47998]
[1776704872588,41.88,75537.69,0.1,0.65822,0.00014,23.49374]
[1776704874132,41.88,75537.69,0.1,0.65822,0.00014,23.49374]
[1776704874142,41.88,75539.25,0.1,0.65843,0.00014,23.48875]
[1776704875640,41.88,75540.24,0.1,0.65857,0.00014,23.48552]
[1776704876127,41.88,75540.24,0.1,0.65857,0.00014,23.48552]
[1776704876630,41.88,75539.87,0.1,0.65851,0.00014,23.48684]
[1776704876639,41.88,75539.22,0.1,0.65842,0.00014,23.48896]
[1776704878660,41.88,75539.12,0.1,0.65841,0.00014,23.48934]
[1776704878696,41.88,75539.81,0.1,0.6585,0.00014,23.48714]
[1776704880157,41.88,75539.81,0.1,0.6585,0.00014,23.48714]
[1776704880258,41.89,75539.85,0.1,0.6585,0.00014,23.48712]
[1776704882641,41.89,75540.13,0.1,0.65854,0.00014,23.4862]
[1776704883004,41.89,75540.13,0.1,0.65854,0.00014,23.4862]
[1776704883056,41.89,75540.13,0.1,0.65854,0.00014,23.4862]
[1776704883125,41.89,75540.13,0.1,0.65854,0.00014,23.4862]
[1776704883256,41.89,75540.34,0.1,0.65856,0.00014,23.48568]
[1776704884010,41.89,75540.34,0.1,0.65856,0.00014,23.48568]
[1776704884406,41.89,75540.34,0.1,0.65856,0.00014,23.48568]
[1776704884429,41.89,75591.24,0.1,0.6655,0.00014,23.31596]
[1776704884729,41.89,75591.24,0.1,0.6655,0.00014,23.31596]
[1776704885009,41.89,75591.24,0.1,0.6655,0.00014,23.31596]
[1776704885078,41.89,75640.29,0.1,0.67212,0.00013,23.14561]
[1776704885818,41.91,75652.12,0.1,0.67364,0.00013,23.10567]
[1776704886740,41.91,75652.12,0.1,0.67364,0.00013,23.10567]
[1776704886808,41.91,75649.86,0.1,0.67334,0.00013,23.1138]
[1776704887594,41.91,75649.86,0.1,0.67334,0.00013,23.1138]
[1776704889740,41.91,75648.15,0.1,0.6731,0.00013,23.12001]
[1776704889873,41.91,75648.15,0.1,0.6731,0.00013,23.12001]
[1776704890076,41.91,75648.15,0.1,0.6731,0.00013,23.12001]
[1776704890227,41.91,75648.15,0.1,0.6731,0.00013,23.12001]
[1776704890277,41.91,75647.64,0.1,0.67303,0.00013,23.12195]
[1776704891028,41.91,75647.64,0.1,0.67303,0.00013,23.12195]
[1776704891747,41.91,75636.19,0.1,0.67149,0.00013,23.16252]
[1776704892755,41.91,75642.8,0.1,0.67238,0.00013,23.1392]
[1776704894767,41.92,75638.39,0.1,0.67178,0.00013,23.15488]
[1776704896308,41.92,75638.39,0.1,0.67178,0.00013,23.15488]
[1776704896457,41.92,75638.39,0.1,0.67178,0.00013,23.15488]
[1776704896619,41.92,75636.32,0.1,0.6715,0.00013,23.16224]
[1776704896668,41.92,75636.32,0.1,0.6715,0.00013,23.16224]
[1776704896675,41.92,75636.32,0.1,0.6715,0.00013,23.16224]
[1776704896782,41.92,75626.49,0.1,0.67017,0.00013,23.19675]
[1776704899229,41.92,75623.02,0.1,0.66971,0.00013,23.20888]
[1776704900066,41.92,75623.02,0.1,0.66971,0.00013,23.20888]
[1776704905099,41.92,75623.69,0.1,0.6698,0.00013,23.2065]
[1776704909873,41.92,75618.23,0.1,0.66906,0.00014,23.22557]
[1776704912277,41.92,75617.71,0.1,0.66899,0.00014,23.22739]
[1776704912378,41.92,75613.69,0.1,0.66846,0.00014,23.23784]
[1776704913276,41.92,75621.98,0.1,0.66958,0.00013,23.209]
[1776704913961,41.92,75621.98,0.1,0.66958,0.00013,23.209]
[1776704914008,41.92,75621.98,0.1,0.66958,0.00013,23.209]
[1776704914909,41.92,75629.5,0.1,0.6706,0.00013,23.1827]
[1776704915922,41.92,75633.47,0.1,0.67113,0.00013,23.16875]
[1776704916703,41.92,75633.47,0.1,0.67113,0.00013,23.16875]
[1776704916925,41.92,75640.37,0.1,0.67206,0.00013,23.14444]
[1776704917930,41.92,75644.07,0.1,0.67256,0.00013,23.13137]
[1776704919944,41.92,75652.62,0.1,0.6737,0.00013,23.10106]
[1776704924126,41.92,75656.25,0.1,0.67417,0.00013,23.08849]
[1776704925232,41.92,75656.25,0.1,0.67417,0.00013,23.08849]
[1776704925409,41.92,75656.25,0.1,0.67417,0.00013,23.08849]
[1776704925471,41.92,75656.25,0.1,0.67417,0.00013,23.08849]
[1776704925632,41.92,75655.69,0.1,0.6741,0.00013,23.09058]
[1776704925987,41.92,75660.43,0.1,0.67473,0.00013,23.07361]
[1776704926977,41.92,75660.43,0.1,0.67473,0.00013,23.07361]
[1776704927341,41.92,75660.43,0.1,0.67473,0.00013,23.07361]
[1776704927422,41.92,75662.93,0.1,0.67506,0.00013,23.06482]
[1776704928006,41.93,75635.43,0.1,0.67136,0.00013,23.16272]
[1776704929379,41.93,75635.43,0.1,0.67136,0.00013,23.16272]
[1776704929404,41.93,75634.44,0.1,0.67123,0.00013,23.16622]
[1776704933038,41.93,75630.24,0.1,0.67066,0.00013,23.18101]
[1776704938073,41.93,75633.28,0.1,0.67107,0.00013,23.17036]
[1776704939280,41.93,75645.64,0.1,0.67273,0.00013,23.12673]
[1776704940087,41.93,75650.39,0.1,0.67337,0.00013,23.10991]
[1776704941697,41.93,75650.75,0.1,0.67342,0.00013,23.10869]
[1776704942047,41.93,75650.75,0.1,0.67342,0.00013,23.10869]
[1776704942195,41.93,75650.75,0.1,0.67342,0.00013,23.10869]
[1776704942199,41.93,75659.51,0.1,0.67459,0.00013,23.07747]
[1776704943108,41.93,75666.11,0.1,0.67547,0.00013,23.05386]
[1776704944133,41.93,75666.11,0.1,0.67547,0.00013,23.05386]
[1776704944234,41.93,75672.82,0.1,0.67636,0.00013,23.02976]
[1776704944961,41.93,75672.82,0.1,0.67636,0.00013,23.02976]
[1776704945122,41.93,75677.52,0.1,0.67699,0.00013,23.01288]
[1776704947345,41.93,75681.66,0.1,0.67753,0.00013,22.99815]
[1776704953466,41.94,75682.57,0.1,0.67762,0.00013,22.99568]
[1776704954867,41.95,75681.12,0.1,0.67742,0.00013,23.00129]
[1776704955378,41.95,75681.12,0.1,0.67742,0.00013,23.00129]
[1776704955479,41.96,75672.93,0.1,0.67627,0.00013,23.03259]
[1776704956201,41.96,75668.82,0.1,0.67571,0.00013,23.04754]
[1776704958215,41.96,75665.24,0.1,0.67523,0.00013,23.06064]
[1776704960361,41.97,75665.2,0.1,0.67522,0.00013,23.0609]
[1776704960933,41.97,75664.43,0.1,0.67511,0.00013,23.06377]
[1776704961236,41.97,75654.31,0.1,0.67375,0.00013,23.10006]
[1776704962243,41.97,75640.79,0.1,0.67194,0.00013,23.14806]
[1776704963250,41.97,75637.18,0.1,0.67145,0.00013,23.1608]
[1776704968285,41.97,75638.29,0.1,0.6716,0.00013,23.15698]
[1776704972947,41.97,75636.67,0.1,0.6714,0.00013,23.15914]
[1776704973320,41.97,75634.9,0.1,0.67116,0.00013,23.16537]
[1776704978355,41.97,75632.69,0.1,0.67086,0.00013,23.17314]
[1776704983393,41.97,75624.0,0.1,0.66969,0.00013,23.20349]
[1776704983775,41.97,75624.0,0.1,0.66969,0.00013,23.20349]
[1776704986419,41.97,75617.88,0.1,0.66887,0.00013,23.22465]
[1776704988433,41.97,75603.74,0.1,0.66696,0.00014,23.27332]
[1776704989440,41.97,75597.32,0.1,0.66609,0.00014,23.29527]
[1776704994487,41.97,75596.73,0.1,0.666,0.00014,23.2975]
[1776704995482,41.97,75602.17,0.1,0.66674,0.00014,23.27902]
[1776704999647,41.97,75600.32,0.1,0.66649,0.00014,23.28528]
[1776705004229,41.97,75601.79,0.1,0.66669,0.00014,23.28016]
[1776705004546,41.97,75618.98,0.1,0.66902,0.00013,23.22083]
[1776705005553,41.97,75628.35,0.1,0.67028,0.00013,23.18817]
[1776705006952,41.97,75631.61,0.1,0.67072,0.00013,23.17677]
[1776705013008,41.97,75631.85,0.1,0.67075,0.00013,23.17598]
[1776705014615,41.97,75636.22,0.1,0.67134,0.00013,23.16067]
[1776705017522,41.97,75638.94,0.1,0.6717,0.00013,23.15116]
[1776705017589,41.97,75638.94,0.1,0.6717,0.00013,23.15116]
[1776705017578,41.97,75638.94,0.1,0.6717,0.00013,23.15119]
[1776705018644,41.97,75649.98,0.1,0.67318,0.00013,23.11218]
[1776705023505,41.97,75654.56,0.1,0.67378,0.00013,23.09622]
[1776705023680,41.97,75646.76,0.1,0.67274,0.00013,23.12393]
[1776705026359,41.97,75645.7,0.1,0.67259,0.00013,23.12773]
[1776705026370,41.98,75644.71,0.1,0.67246,0.00013,23.13132]
[1776705027708,41.98,75640.45,0.1,0.67188,0.00013,23.1464]
[1776705030729,41.98,75644.19,0.1,0.67238,0.00013,23.13326]
[1776705031736,41.98,75649.56,0.1,0.67312,0.00013,23.11064]
[1776705033750,41.98,75655.3,0.1,0.67389,0.00013,23.09032]
[1776705036771,41.98,75650.73,0.1,0.67327,0.00013,23.10679]
[1776705037778,41.98,75646.21,0.1,0.67266,0.00013,23.12287]
[1776705041518,41.98,75645.41,0.1,0.67255,0.00013,23.12578]
[1776705042424,41.98,75632.73,0.1,0.67084,0.00013,23.17049]
[1776705042815,41.98,75616.88,0.1,0.66871,0.00013,23.22571]
[1776705043823,41.98,75614.11,0.1,0.66834,0.00013,23.23524]
[1776705045277,41.98,75618.79,0.1,0.66897,0.00013,23.21894]
[1776705050536,41.98,75619.09,0.1,0.66902,0.00013,23.21777]
[1776705052655,41.98,75628.47,0.1,0.67029,0.00013,23.18498]
[1776705053303,41.98,75640.59,0.1,0.67192,0.00013,23.14247]
[1776705053892,41.98,75645.51,0.1,0.67258,0.00013,23.12509]
[1776705054953,41.98,75645.51,0.1,0.67258,0.00013,23.12509]
[1776705059346,41.98,75638.51,0.1,0.67163,0.00013,23.14998]
[1776705060941,41.98,75643.61,0.1,0.67231,0.00013,23.13201]
[1776705065976,41.98,75644.33,0.1,0.67241,0.00013,23.1296]
[1776705070007,41.98,75651.54,0.1,0.67337,0.00013,23.10415]
[1776705072018,41.98,75655.62,0.1,0.67391,0.00013,23.0897]
[1776705077053,41.99,75654.09,0.1,0.6737,0.00013,23.09543]
[1776705078111,41.99,75654.09,0.1,0.6737,0.00013,23.09543]
[1776705078187,41.99,75655.65,0.1,0.67391,0.00013,23.08993]
[1776705080082,41.99,75667.32,0.1,0.67546,0.00013,23.04827]
[1776705082491,41.99,75667.98,0.1,0.67555,0.00013,23.04606]
[1776705088140,41.99,75668.01,0.1,0.67555,0.00013,23.04593]
[1776705088739,41.99,75668.01,0.1,0.67555,0.00013,23.04593]
[1776705090154,41.99,75672.89,0.1,0.6762,0.00013,23.02834]
[1776705091210,41.99,75672.89,0.1,0.6762,0.00013,23.02834]
[1776705091216,41.99,75672.89,0.1,0.6762,0.00013,23.02834]
[1776705091217,41.99,75672.89,0.1,0.6762,0.00013,23.02834]
[1776705091605,41.99,75673.42,0.1,0.67629,0.00013,23.0228]
[1776705092223,41.99,75673.42,0.1,0.67629,0.00013,23.0228]
[1776705095134,41.99,75675.45,0.1,0.67656,0.00013,23.01552]
[1776705095391,41.99,75675.45,0.1,0.67656,0.00013,23.01552]
[1776705095633,41.99,75674.84,0.1,0.67648,0.00013,23.01775]
[1776705095793,41.99,75674.84,0.1,0.67648,0.00013,23.01775]
[1776705096256,41.99,75674.84,0.1,0.67648,0.00013,23.01775]
[1776705096314,41.99,75674.84,0.1,0.67648,0.00013,23.01775]
[1776705096351,41.99,75674.84,0.1,0.67648,0.00013,23.01775]
[1776705096665,41.99,75674.84,0.1,0.67648,0.00013,23.01775]
[1776705096680,41.99,75681.96,0.1,0.67743,0.00013,22.99198]
[1776705097203,41.99,75691.37,0.1,0.67868,0.00013,22.95774]
[1776705102238,41.99,75689.04,0.1,0.67837,0.00013,22.96649]
[1776705106270,41.99,75694.22,0.1,0.67905,0.00013,22.9477]
[1776705109291,42.0,75689.62,0.1,0.67843,0.00013,22.96479]
[1776705111305,42.0,75684.4,0.1,0.67773,0.00013,22.98395]
[1776705113440,42.0,75684.26,0.1,0.67771,0.00013,22.98452]
[1776705113657,42.0,75684.26,0.1,0.67771,0.00013,22.98452]
[1776705114325,42.0,75676.33,0.1,0.67665,0.00013,23.01341]
[1776705115333,42.0,75688.75,0.1,0.6783,0.00013,22.96835]
[1776705116160,42.0,75688.75,0.1,0.6783,0.00013,22.96835]
[1776705116340,42.0,75697.91,0.1,0.67952,0.00013,22.93491]
[1776705118354,42.0,75700.67,0.1,0.67988,0.00013,22.92486]
[1776705122625,42.0,75697.16,0.1,0.6794,0.00013,22.938]
[1776705122791,42.0,75697.16,0.1,0.6794,0.00013,22.938]
[1776705123389,42.0,75689.07,0.1,0.67833,0.00013,22.96762]
[1776705124216,42.0,75689.07,0.1,0.67833,0.00013,22.96762]
[1776705124396,42.0,75693.54,0.1,0.67892,0.00013,22.9513]
[1776705124993,42.0,75693.54,0.1,0.67892,0.00013,22.9513]
[1776705125245,42.0,75693.54,0.1,0.67892,0.00013,22.9513]
[1776705125490,42.0,75693.54,0.1,0.67892,0.00013,22.9513]
[1776705125562,42.0,75707.45,0.1,0.68078,0.00013,22.90001]
[1776705126415,42.0,75718.43,0.1,0.68223,0.00013,22.85918]
[1776705128429,42.0,75719.8,0.1,0.68242,0.00013,22.85392]
[1776705129019,42.0,75719.8,0.1,0.68242,0.00013,22.85392]
[1776705130442,42.0,75710.48,0.1,0.68119,0.00013,22.88844]
[1776705132677,42.0,75697.24,0.1,0.67943,0.00013,22.93725]
[1776705133473,42.0,75691.34,0.1,0.67864,0.00013,22.95895]
[1776705136494,42.0,75696.97,0.1,0.67938,0.00013,22.93858]
[1776705137501,42.0,75708.15,0.1,0.68087,0.00013,22.89732]
[1776705139517,42.0,75710.0,0.1,0.68112,0.00013,22.89036]
[1776705142536,42.0,75705.85,0.1,0.68058,0.00013,22.90552]
[1776705147571,42.0,75706.01,0.1,0.68061,0.00013,22.90458]
[1776705148663,42.0,75706.01,0.1,0.68061,0.00013,22.90458]
[1776705148684,41.99,75697.12,0.1,0.67943,0.00013,22.93723]
[1776705149492,41.99,75697.12,0.1,0.67943,0.00013,22.93723]
[1776705149767,42.0,75684.19,0.1,0.67771,0.00013,22.98456]
[1776705150617,42.0,75684.19,0.1,0.67771,0.00013,22.98456]
[1776705150664,42.0,75681.41,0.1,0.67733,0.00013,22.99482]
[1776705151314,42.0,75681.41,0.1,0.67733,0.00013,22.99482]
[1776705154901,42.0,75683.06,0.1,0.67757,0.00013,22.98513]
[1776705156599,42.0,75679.97,0.1,0.67716,0.00013,22.99633]
[1776705157545,42.0,75679.97,0.1,0.67715,0.00013,22.99649]
[1776705157623,42.0,75679.97,0.1,0.67715,0.00013,22.99649]
[1776705157667,42.0,75691.8,0.1,0.67873,0.00013,22.9534]
[1776705157914,42.0,75691.8,0.1,0.67873,0.00013,22.9534]
[1776705158674,42.0,75692.91,0.1,0.67888,0.00013,22.94936]
[1776705158920,42.0,75692.91,0.1,0.67888,0.00013,22.94936]
[1776705159681,42.0,75693.41,0.1,0.67894,0.00013,22.94755]
[1776705160734,42.0,75693.41,0.1,0.67894,0.00013,22.94755]
[1776705160775,42.0,75684.78,0.1,0.67779,0.00013,22.97906]
[1776705161696,42.0,75679.28,0.1,0.67706,0.00013,22.99903]
[1776705162776,42.0,75671.21,0.1,0.67598,0.00013,23.02817]
[1776705168746,42.01,75668.45,0.1,0.67559,0.00013,23.03886]
[1776705173794,42.01,75672.45,0.1,0.6761,0.00013,23.02505]
[1776705178829,42.02,75673.57,0.1,0.67623,0.00013,23.02167]
[1776705181369,42.02,75672.71,0.1,0.67611,0.00013,23.0249]
[1776705181445,42.02,75665.86,0.1,0.67519,0.00013,23.04976]
[1776705181928,42.02,75657.48,0.1,0.67407,0.00013,23.07972]
[1776705186887,42.02,75661.34,0.1,0.67457,0.00013,23.06636]
[1776705191922,42.03,75660.02,0.1,0.67438,0.00013,23.07153]
[1776705196957,42.03,75664.32,0.1,0.67494,0.00013,23.05663]
[1776705201993,42.04,75663.75,0.1,0.67484,0.00013,23.0592]
[1776705203981,42.04,75664.25,0.1,0.6749,0.00013,23.05751]
[1776705204011,42.04,75668.4,0.1,0.67546,0.00013,23.04275]
[1776705207028,42.04,75672.12,0.1,0.67595,0.00013,23.02942]
[1776705212063,42.04,75664.46,0.1,0.67495,0.00013,23.05307]
[1776705215084,42.04,75668.33,0.1,0.67548,0.00013,23.03902]
[1776705220119,42.03,75667.43,0.1,0.67537,0.00013,23.04198]
[1776705225155,42.03,75666.57,0.1,0.67526,0.00013,23.04482]
[1776705230190,42.03,75667.01,0.1,0.67533,0.00013,23.043]
[1776705235467,42.03,75667.37,0.1,0.67538,0.00013,23.04156]
[1776705235514,42.03,75672.97,0.1,0.67613,0.00013,23.02127]
[1776705236232,42.03,75686.62,0.1,0.67795,0.00013,22.97185]
[1776705237239,42.03,75695.21,0.1,0.6791,0.00013,22.94048]
[1776705238246,42.03,75695.32,0.1,0.67911,0.00013,22.94009]
[1776705239420,42.03,75695.32,0.1,0.67911,0.00013,22.94009]
[1776705244449,42.03,75697.1,0.1,0.67934,0.00013,22.93376]
[1776705248316,42.03,75691.41,0.1,0.67858,0.00013,22.95477]
[1776705249323,42.03,75687.87,0.1,0.67811,0.00013,22.96772]
[1776705253351,42.03,75693.7,0.1,0.67888,0.00013,22.9465]
[1776705254358,42.03,75699.52,0.1,0.67965,0.00013,22.92521]
[1776705259392,42.03,75700.61,0.1,0.67979,0.00013,22.92145]
[1776705263575,42.04,75701.06,0.1,0.67984,0.00013,22.91993]
[1776705263616,42.04,75702.17,0.1,0.67999,0.00013,22.9159]
[1776705264911,42.04,75705.16,0.1,0.68039,0.00013,22.9049]
[1776705267449,42.04,75710.42,0.1,0.68108,0.00013,22.88573]
[1776705268723,42.04,75710.42,0.1,0.68108,0.00013,22.88573]
[1776705268779,42.04,75710.72,0.1,0.68111,0.00013,22.8847]
[1776705269463,42.04,75697.19,0.1,0.67932,0.00013,22.93449]
[1776705270470,42.04,75685.82,0.1,0.6778,0.00013,22.97625]
[1776705271477,42.04,75682.54,0.1,0.67737,0.00013,22.98467]
[1776705272484,42.04,75678.3,0.1,0.6768,0.00013,23.00017]
[1776705274498,42.05,75673.13,0.1,0.67611,0.00013,23.0191]
[1776705279532,42.05,75669.57,0.1,0.67561,0.00013,23.0325]
[1776705281547,42.05,75666.21,0.1,0.67515,0.00013,23.04477]
[1776705286582,42.06,75662.26,0.1,0.67461,0.00013,23.05937]
[1776705291617,42.06,75667.1,0.1,0.67524,0.00013,23.04251]
[1776705294639,42.07,75673.77,0.1,0.67612,0.00013,23.01887]
[1776705295646,42.07,75677.69,0.1,0.67664,0.00013,23.00477]
[1776705300682,42.07,75666.5,0.1,0.67514,0.00013,23.04528]
[1776705302696,42.07,75662.67,0.1,0.67462,0.00013,23.05914]
[1776705304710,42.07,75665.99,0.1,0.67506,0.00013,23.04744]
[1776705309745,42.08,75665.92,0.1,0.67503,0.00013,23.04812]
[1776705314780,42.08,75666.77,0.1,0.67513,0.00013,23.04548]
[1776705315787,42.08,75671.45,0.1,0.67576,0.00013,23.02879]
[1776705321828,42.09,75672.81,0.1,0.67592,0.00013,23.0245]
[1776705325857,42.09,75680.28,0.1,0.6769,0.00013,22.9979]
[1776705326864,42.09,75684.45,0.1,0.67746,0.00013,22.98285]
[1776705330892,42.09,75678.38,0.1,0.67664,0.00013,23.00497]
[1776705331899,42.09,75672.8,0.1,0.67592,0.00013,23.02144]
[1776705336934,42.09,75677.08,0.1,0.67649,0.00013,23.00608]
[1776705341969,42.09,75674.7,0.1,0.67616,0.00013,23.01477]
[1776705344990,42.09,75665.99,0.1,0.675,0.00013,23.04606]
[1776705349019,42.1,75670.01,0.1,0.67553,0.00013,23.03201]
[1776705354588,42.1,75670.01,0.1,0.67551,0.00013,23.03241]
[1776705355062,42.1,75663.06,0.1,0.67458,0.00013,23.05745]
[1776705356069,42.1,75659.61,0.1,0.67411,0.00013,23.06981]
[1776705361105,42.11,75650.14,0.1,0.67284,0.00013,23.10369]
[1776705362111,42.11,75641.85,0.1,0.67172,0.00013,23.13292]
[1776705364295,42.11,75645.23,0.1,0.67218,0.00013,23.12107]
[1776705369770,42.11,75645.96,0.1,0.67227,0.00013,23.1186]
[1776705371174,42.11,75653.98,0.1,0.67334,0.00013,23.09036]
[1776705376393,42.11,75653.95,0.1,0.67333,0.00013,23.09066]
[1776705376470,42.11,75660.81,0.1,0.67425,0.00013,23.06635]
[1776705377216,42.11,75666.5,0.1,0.675,0.00013,23.04613]
[1776705379230,42.11,75669.9,0.1,0.67545,0.00013,23.03413]
[1776705381244,42.12,75673.41,0.1,0.67591,0.00013,23.02174]
[1776705385272,42.12,75669.78,0.1,0.67542,0.00013,23.03516]
[1776705387286,42.12,75665.85,0.1,0.67489,0.00013,23.04939]
[1776705390307,42.12,75660.84,0.1,0.67421,0.00013,23.06747]
[1776705391314,42.12,75656.86,0.1,0.67369,0.00013,23.07803]
[1776705392321,42.12,75660.59,0.1,0.67419,0.00013,23.06483]
[1776705396349,42.13,75665.76,0.1,0.67487,0.00013,23.04665]
[1776705399370,42.13,75670.12,0.1,0.67545,0.00013,23.03127]
[1776705404405,42.13,75670.25,0.1,0.67545,0.00013,23.03122]
[1776705409440,42.14,75664.63,0.1,0.67469,0.00013,23.05171]
[1776705415481,42.14,75660.19,0.1,0.67408,0.00013,23.06787]
[1776705416489,42.14,75653.65,0.1,0.67321,0.00013,23.0911]
[1776705420518,42.14,75650.24,0.1,0.67275,0.00013,23.10326]
[1776705421525,42.14,75644.37,0.1,0.67196,0.00013,23.12393]
[1776705423539,42.14,75653.6,0.1,0.67319,0.00013,23.09142]
[1776705427567,42.14,75658.1,0.1,0.67379,0.00013,23.0756]
[1776705428574,42.14,75663.14,0.1,0.67446,0.00013,23.05773]
[1776705432700,42.15,75667.71,0.1,0.67506,0.00013,23.04167]
[1776705433608,42.15,75672.01,0.1,0.67564,0.00013,23.02636]
[1776705436630,42.15,75667.93,0.1,0.67508,0.00013,23.04119]
[1776705441666,42.15,75670.68,0.1,0.67544,0.00013,23.03166]
[1776705445694,42.15,75677.48,0.1,0.67634,0.00013,23.00747]
[1776705447725,42.15,75678.91,0.1,0.67653,0.00013,23.00232]
[1776705447800,42.15,75678.91,0.1,0.67653,0.00013,23.00232]
[1776705447859,42.15,75678.91,0.1,0.67653,0.00013,23.00232]
[1776705447874,42.15,75690.2,0.1,0.67803,0.00013,22.96153]
[1776705448833,42.15,75699.29,0.1,0.67924,0.00013,22.92842]
[1776705449722,42.15,75705.12,0.1,0.68002,0.00013,22.9069]
[1776705451225,42.15,75707.6,0.1,0.68037,0.00013,22.89397]
[1776705451775,42.15,75717.58,0.1,0.68169,0.00013,22.85719]
[1776705452442,42.15,75717.58,0.1,0.68169,0.00013,22.85719]
[1776705454226,42.15,75717.17,0.1,0.68165,0.00013,22.85842]
[1776705456800,42.14,75720.55,0.1,0.68211,0.00013,22.84539]
[1776705461838,42.14,75726.11,0.1,0.68286,0.00013,22.8243]
[1776705463853,42.14,75729.74,0.1,0.68334,0.00013,22.81059]
[1776705465867,42.14,75735.21,0.1,0.68407,0.00013,22.78999]
[1776705472227,42.13,75735.66,0.1,0.68414,0.00013,22.78812]
[1776705472292,42.13,75735.66,0.1,0.68414,0.00013,22.78812]
[1776705472835,42.13,75735.66,0.1,0.68414,0.00013,22.78812]
[1776705472916,42.13,75747.79,0.1,0.68574,0.00013,22.74228]
[1776705473582,42.13,75747.79,0.1,0.68574,0.00013,22.74228]
[1776705473923,42.13,75751.25,0.1,0.68619,0.00013,22.72918]
[1776705475937,42.13,75746.92,0.1,0.68563,0.00013,22.74552]
[1776705480973,42.13,75749.76,0.1,0.686,0.00013,22.73467]
[1776705482989,42.13,75752.99,0.1,0.68643,0.00013,22.72242]
[1776705483996,42.13,75757.67,0.1,0.68704,0.00013,22.70467]
[1776705488714,42.13,75757.96,0.1,0.68708,0.00013,22.70362]
[1776705488932,42.13,75757.96,0.1,0.68708,0.00013,22.70362]
[1776705489031,42.13,75763.86,0.1,0.68785,0.00013,22.6812]
[1776705489404,42.13,75763.86,0.1,0.68785,0.00013,22.6812]
[1776705490038,42.13,75770.94,0.1,0.68878,0.00013,22.65418]
[1776705490443,42.13,75770.94,0.1,0.68878,0.00013,22.65418]
[1776705491045,42.13,75776.37,0.1,0.68948,0.00013,22.63341]
[1776705491638,42.13,75776.37,0.1,0.68948,0.00013,22.63341]
[1776705492102,42.13,75776.37,0.1,0.68948,0.00013,22.63341]
[1776705492138,42.13,75792.03,0.1,0.69153,0.00013,22.57298]
[1776705492272,42.13,75792.03,0.1,0.69153,0.00013,22.57298]
[1776705492448,42.13,75792.03,0.1,0.69153,0.00013,22.57298]
[1776705492518,42.13,75792.03,0.1,0.69153,0.00013,22.57298]
[1776705493106,42.13,75792.03,0.1,0.69153,0.00013,22.57298]
[1776705493075,42.13,75799.85,0.1,0.69254,0.00013,22.54271]
[1776705494069,42.14,75798.03,0.1,0.6923,0.00013,22.54998]
[1776705494467,42.14,75798.03,0.1,0.6923,0.00013,22.54998]
[1776705494605,42.14,75798.03,0.1,0.6923,0.00013,22.54998]
[1776705495102,42.14,75798.03,0.1,0.6923,0.00013,22.54998]
[1776705495468,42.14,75794.98,0.1,0.6919,0.00013,22.56202]
[1776705496006,42.14,75794.98,0.1,0.6919,0.00013,22.56202]
[1776705496083,42.14,75793.54,0.1,0.6917,0.00013,22.56777]
[1776705496193,42.14,75793.54,0.1,0.6917,0.00013,22.56777]
[1776705496367,42.14,75793.54,0.1,0.6917,0.00013,22.56777]
[1776705499124,42.14,75795.52,0.1,0.69195,0.00013,22.56039]
[1776705499624,42.14,75797.11,0.1,0.69215,0.00013,22.55437]
[1776705500111,42.14,75788.99,0.1,0.69109,0.00013,22.58606]
[1776705501118,42.14,75784.81,0.1,0.69054,0.00013,22.60236]
[1776705501313,42.14,75784.81,0.1,0.69054,0.00013,22.60236]
[1776705502125,42.15,75782.15,0.1,0.69019,0.00013,22.61274]
[1776705507160,42.15,75783.33,0.1,0.69033,0.00013,22.6087]
[1776705511191,42.15,75780.25,0.1,0.68993,0.00013,22.61733]
[1776705517111,42.16,75779.61,0.1,0.68984,0.00013,22.62021]
[1776705519391,42.16,75779.95,0.1,0.68987,0.00013,22.61932]
[1776705519460,42.16,75779.95,0.1,0.68987,0.00013,22.61932]
[1776705519530,42.16,75779.95,0.1,0.68987,0.00013,22.61932]
[1776705519573,42.16,75782.92,0.1,0.69026,0.00013,22.60787]
[1776705520640,42.16,75782.92,0.1,0.69026,0.00013,22.60787]
[1776705521081,42.16,75795.32,0.1,0.69187,0.00013,22.55999]
[1776705521263,42.16,75805.68,0.1,0.69322,0.00013,22.51962]
[1776705522559,42.16,75809.89,0.1,0.69376,0.00013,22.50316]
[1776705523647,42.16,75817.47,0.1,0.69474,0.00013,22.47343]
[1776705524304,42.16,75817.47,0.1,0.69474,0.00013,22.47343]
[1776705524465,42.16,75817.47,0.1,0.69474,0.00013,22.47343]
[1776705524663,42.16,75817.47,0.1,0.69474,0.00013,22.47343]
[1776705524672,42.16,75827.81,0.1,0.69608,0.00013,22.43264]
[1776705525653,42.16,75827.81,0.1,0.69608,0.00013,22.43264]
[1776705526120,42.16,75827.81,0.1,0.69608,0.00013,22.43264]
[1776705526125,42.16,75836.47,0.1,0.69721,0.00013,22.39799]
[1776705527079,42.16,75848.87,0.1,0.69881,0.00013,22.34837]
[1776705527313,42.16,75853.18,0.1,0.69936,0.00013,22.33107]
[1776705528607,42.16,75853.18,0.1,0.69936,0.00013,22.33107]
[1776705528614,42.16,75866.66,0.1,0.7011,0.00013,22.27663]
[1776705530094,42.16,75866.66,0.1,0.7011,0.00013,22.27663]
[1776705530121,42.16,75896.5,0.1,0.70491,0.00013,22.15489]
[1776705530493,42.16,75896.5,0.1,0.70491,0.00013,22.15489]
[1776705530544,42.16,75888.35,0.1,0.70387,0.00013,22.18837]
[1776705531954,42.16,75882.85,0.1,0.70316,0.00013,22.21102]
[1776705532371,42.16,75890.42,0.1,0.70413,0.00013,22.18002]
[1776705534385,42.16,75894.49,0.1,0.70464,0.00013,22.1635]
[1776705535811,42.16,75877.22,0.1,0.70243,0.00013,22.23429]
[1776705536399,42.16,75870.99,0.1,0.70163,0.00013,22.25966]
[1776705538155,42.16,75870.99,0.1,0.70163,0.00013,22.25966]
[1776705538224,42.16,75861.09,0.1,0.70036,0.00013,22.29972]
[1776705538413,42.16,75853.32,0.1,0.69937,0.00013,22.33102]
[1776705539424,42.16,75849.95,0.1,0.69893,0.00013,22.34449]
[1776705540278,42.16,75849.95,0.1,0.69893,0.00013,22.34449]
[1776705540433,42.16,75844.84,0.1,0.69828,0.00013,22.36494]
[1776705541626,42.16,75844.84,0.1,0.69828,0.00013,22.36494]
[1776705542833,42.16,75843.76,0.1,0.69814,0.00013,22.36922]
[1776705542935,42.16,75853.56,0.1,0.6994,0.00013,22.32979]
[1776705544292,42.16,75851.32,0.1,0.69912,0.00013,22.33879]
[1776705546928,42.16,75854.05,0.1,0.69947,0.00013,22.3277]
[1776705546994,42.16,75854.05,0.1,0.69947,0.00013,22.3277]
[1776705547036,42.16,75864.87,0.1,0.70086,0.00013,22.284]
[1776705548208,42.16,75882.77,0.1,0.70315,0.00013,22.21128]
[1776705548496,42.16,75887.64,0.1,0.70378,0.00013,22.19135]
[1776705550616,42.16,75888.31,0.1,0.70386,0.00013,22.18877]
[1776705550682,42.16,75888.31,0.1,0.70386,0.00013,22.18877]
[1776705550749,42.16,75888.31,0.1,0.70386,0.00013,22.18877]
[1776705551126,42.16,75890.65,0.1,0.70415,0.00013,22.17927]
[1776705551292,42.16,75890.65,0.1,0.70415,0.00013,22.17927]
[1776705551519,42.16,75902.41,0.1,0.70565,0.00013,22.13087]
[1776705553142,42.16,75908.38,0.1,0.7064,0.00013,22.10649]
[1776705553328,42.16,75908.38,0.1,0.7064,0.00013,22.10649]
[1776705553405,42.16,75908.38,0.1,0.7064,0.00013,22.10649]
[1776705553505,42.16,75908.38,0.1,0.7064,0.00013,22.10649]
[1776705554736,42.16,75911.01,0.1,0.70674,0.00013,22.09559]
[1776705554837,42.17,75906.4,0.1,0.70615,0.00013,22.11486]
[1776705555546,42.17,75901.84,0.1,0.70556,0.00013,22.13386]
[1776705559504,42.17,75903.48,0.1,0.70576,0.00013,22.12752]
[1776705559756,42.17,75903.48,0.1,0.70576,0.00013,22.12752]
[1776705560130,42.17,75903.48,0.1,0.70576,0.00013,22.12752]
[1776705560216,42.17,75900.86,0.1,0.70542,0.00013,22.13861]
[1776705561141,42.17,75900.86,0.1,0.70542,0.00013,22.13861]
[1776705563533,42.17,75902.53,0.1,0.70562,0.00013,22.13198]
[1776705565131,42.17,75903.26,0.1,0.70571,0.00013,22.1291]
[1776705565754,42.18,75895.15,0.1,0.70467,0.00013,22.16279]
[1776705566624,42.18,75891.05,0.1,0.70414,0.00013,22.17973]
[1776705568132,42.18,75891.05,0.1,0.70414,0.00013,22.17973]
[1776705568196,42.18,75891.05,0.1,0.70414,0.00013,22.17973]
[1776705568233,42.18,75893.02,0.1,0.70439,0.00013,22.17183]
[1776705568722,42.18,75896.45,0.1,0.70483,0.00013,22.15773]
[1776705571658,42.18,75893.26,0.1,0.70443,0.00013,22.16741]
[1776705572665,42.18,75882.05,0.1,0.703,0.00013,22.21339]
[1776705573672,42.18,75878.44,0.1,0.70254,0.00013,22.22816]
[1776705574679,42.18,75872.8,0.1,0.70181,0.00013,22.25113]
[1776705575686,42.18,75876.19,0.1,0.70225,0.00013,22.23736]
[1776705578707,42.18,75881.16,0.1,0.70288,0.00013,22.2172]
[1776705581728,42.18,75875.8,0.1,0.70219,0.00013,22.23915]
[1776705585761,42.18,75883.1,0.1,0.70312,0.00013,22.20947]
[1776705586769,42.18,75886.39,0.1,0.70354,0.00013,22.19605]
[1776705588782,42.18,75885.04,0.1,0.70337,0.00013,22.20168]
[1776705593958,42.19,75885.21,0.1,0.70338,0.00013,22.2012]
[1776705593991,42.19,75885.79,0.1,0.70345,0.00013,22.19895]
[1776705599078,42.19,75887.67,0.1,0.70369,0.00013,22.19144]
[1776705599129,42.19,75887.7,0.1,0.70369,0.00013,22.19144]
[1776705599919,42.19,75887.7,0.1,0.70369,0.00013,22.19144]
[1776705600020,42.19,75889.54,0.1,0.70392,0.00013,22.18397]
[1776705601319,42.19,75891.66,0.1,0.70419,0.00013,22.17535]
[1776705601883,42.19,75876.36,0.1,0.70224,0.00013,22.23784]
[1776705602885,42.19,75868.84,0.1,0.70127,0.00013,22.26843]
[1776705603319,42.19,75868.84,0.1,0.70127,0.00013,22.26843]
[1776705603975,42.19,75857.49,0.1,0.69981,0.00013,22.31426]
[1776705604697,42.19,75857.49,0.1,0.69981,0.00013,22.31426]
[1776705604968,42.19,75857.49,0.1,0.69981,0.00013,22.31426]
[1776705605109,42.19,75848.34,0.1,0.69864,0.00013,22.35099]
[1776705605429,42.19,75848.34,0.1,0.69864,0.00013,22.35099]
[1776705605433,42.19,75848.34,0.1,0.69864,0.00013,22.35099]
[1776705605584,42.19,75848.34,0.1,0.69864,0.00013,22.35099]
[1776705605907,42.19,75842.39,0.1,0.69787,0.00013,22.37471]
[1776705606970,42.19,75842.39,0.1,0.69787,0.00013,22.37471]
[1776705607028,42.19,75839.11,0.1,0.69745,0.00013,22.3876]
[1776705607922,42.19,75826.87,0.1,0.69587,0.00013,22.43617]
[1776705608776,42.19,75826.87,0.1,0.69587,0.00013,22.43617]
[1776705608929,42.19,75820.81,0.1,0.69507,0.00013,22.46068]
[1776705609939,42.19,75814.67,0.1,0.69428,0.00013,22.48483]
[1776705611951,42.2,75819.51,0.1,0.69489,0.00013,22.4662]
[1776705613146,42.2,75825.85,0.1,0.69571,0.00013,22.44139]
[1776705614972,42.2,75831.7,0.1,0.69646,0.00013,22.41836]
[1776705619002,42.2,75822.44,0.1,0.69525,0.00013,22.45527]
[1776705623031,42.21,75818.06,0.1,0.69467,0.00013,22.4731]
[1776705624062,42.21,75818.06,0.1,0.69467,0.00013,22.4731]
[1776705624064,42.21,75818.06,0.1,0.69467,0.00013,22.4731]
[1776705624093,42.21,75807.95,0.1,0.69336,0.00013,22.51272]
[1776705624464,42.21,75807.95,0.1,0.69336,0.00013,22.51272]
[1776705624789,42.21,75807.95,0.1,0.69336,0.00013,22.51272]
[1776705625229,42.21,75807.95,0.1,0.69336,0.00013,22.51272]
[1776705625302,42.21,75786.08,0.1,0.6905,0.00013,22.59805]
[1776705625492,42.21,75786.08,0.1,0.6905,0.00013,22.59805]
[1776705626067,42.21,75783.6,0.1,0.69017,0.00013,22.60772]
[1776705628066,42.21,75783.72,0.1,0.69018,0.00013,22.60737]
[1776705628935,42.21,75783.73,0.1,0.69018,0.00013,22.60744]
[1776705630188,42.21,75781.19,0.1,0.68985,0.00013,22.61732]
[1776705631286,42.21,75780.53,0.1,0.68976,0.00013,22.61996]
[1776705631112,42.21,75786.67,0.1,0.69058,0.00013,22.59273]
[1776705631791,42.21,75786.67,0.1,0.69058,0.00013,22.59273]
[1776705637154,42.22,75785.22,0.1,0.69037,0.00013,22.59899]
[1776705639330,42.22,75785.4,0.1,0.69039,0.00013,22.59841]
[1776705640176,42.22,75781.1,0.1,0.68982,0.00013,22.61517]
[1776705645210,42.23,75778.86,0.1,0.68951,0.00013,22.62418]
[1776705647224,42.23,75783.17,0.1,0.69007,0.00013,22.6078]
[1776705647456,42.23,75783.17,0.1,0.69007,0.00013,22.6078]
[1776705652534,42.23,75787.12,0.1,0.69057,0.00013,22.59313]
[1776705653268,42.23,75783.21,0.1,0.69006,0.00013,22.60829]
[1776705655283,42.23,75779.07,0.1,0.68951,0.00013,22.62436]
[1776705657297,42.24,75783.08,0.1,0.69003,0.00013,22.60912]
[1776705661324,42.24,75785.56,0.1,0.69034,0.00013,22.59987]
[1776705661325,42.24,75793.25,0.1,0.69134,0.00013,22.5703]
[1776705661826,42.24,75793.25,0.1,0.69134,0.00013,22.5703]
[1776705662332,42.24,75788.48,0.1,0.69072,0.00013,22.58886]
[1776705665326,42.24,75789.18,0.1,0.6908,0.00013,22.58637]
[1776705665353,42.24,75796.91,0.1,0.6918,0.00013,22.5566]
[1776705667367,42.25,75803.17,0.1,0.69261,0.00013,22.5326]
[1776705671395,42.25,75818.08,0.1,0.69452,0.00013,22.47504]
[1776705672373,42.25,75818.08,0.1,0.69452,0.00013,22.47505]
[1776705672654,42.25,75826.37,0.1,0.69559,0.00013,22.44244]
[1776705676431,42.25,75830.16,0.1,0.69607,0.00013,22.42767]
[1776705681466,42.26,75825.76,0.1,0.69548,0.00013,22.4459]
[1776705682473,42.26,75814.65,0.1,0.69403,0.00013,22.48976]
[1776705683480,42.26,75809.13,0.1,0.69331,0.00013,22.51154]
[1776705686501,42.27,75805.82,0.1,0.69287,0.00013,22.525]
[1776705691536,42.27,75803.4,0.1,0.69255,0.00013,22.53159]
[1776705696571,42.28,75804.8,0.1,0.6927,0.00013,22.52703]
[1776705701605,42.29,75804.18,0.1,0.69259,0.00013,22.53033]
[1776705705634,42.29,75807.56,0.1,0.69301,0.00013,22.51787]
[1776705709662,42.3,75818.34,0.1,0.69438,0.00013,22.47649]
[1776705710668,42.3,75824.49,0.1,0.69517,0.00013,22.45251]
[1776705715704,42.31,75824.15,0.1,0.6951,0.00013,22.4547]
[1776705719736,42.31,75807.4,0.1,0.69292,0.00013,22.52059]
[1776705720743,42.31,75804.5,0.1,0.69254,0.00013,22.53204]
[1776705722757,42.34,75817.12,0.1,0.69407,0.00013,22.48628]
[1776705723764,42.34,75823.88,0.1,0.69494,0.00013,22.45994]
[1776705724770,42.34,75827.95,0.1,0.69546,0.00013,22.44411]
[1776705725778,42.34,75824.62,0.1,0.69503,0.00013,22.45736]
[1776705727792,42.34,75828.48,0.1,0.69551,0.00013,22.44251]
[1776705732830,42.35,75827.88,0.1,0.69543,0.00013,22.44508]
[1776705737865,42.36,75826.27,0.1,0.69519,0.00013,22.45262]
[1776705739975,42.36,75822.73,0.1,0.69471,0.00013,22.46698]
[1776705744928,42.37,75812.92,0.1,0.69342,0.00013,22.5061]
[1776705745935,42.37,75808.73,0.1,0.69287,0.00013,22.52261]
[1776705747952,42.37,75813.47,0.1,0.69348,0.00013,22.50453]
[1776705750974,42.37,75822.08,0.1,0.69457,0.00013,22.47148]
[1776705751981,42.38,75828.36,0.1,0.6954,0.00013,22.44334]
[1776705753995,42.38,75833.08,0.1,0.696,0.00013,22.42482]
[1776705759031,42.38,75832.19,0.1,0.69588,0.00013,22.42856]
[1776705764067,42.38,75832.17,0.1,0.69587,0.00013,22.42888]
[1776705767089,42.38,75827.94,0.1,0.69532,0.00013,22.44574]
[1776705768096,42.38,75822.54,0.1,0.69462,0.00013,22.46699]
[1776705769103,42.4,75813.63,0.1,0.6934,0.00013,22.50391]
[1776705770110,42.4,75807.63,0.1,0.69262,0.00013,22.52738]
[1776705770970,42.4,75807.63,0.1,0.69262,0.00013,22.52738]
[1776705771117,42.4,75799.92,0.1,0.69162,0.00013,22.55718]
[1776705772124,42.41,75794.31,0.1,0.69085,0.00013,22.58018]
[1776705774477,42.41,75792.15,0.1,0.69057,0.00013,22.58858]
[1776705774138,42.41,75795.65,0.1,0.69102,0.00013,22.57523]
[1776705775145,42.41,75801.28,0.1,0.69175,0.00013,22.55354]
[1776705777159,42.42,75804.72,0.1,0.69218,0.00013,22.54063]
[1776705780191,42.42,75809.44,0.1,0.69278,0.00013,22.52279]
[1776705781198,42.42,75817.61,0.1,0.69383,0.00013,22.49121]
[1776705782207,42.44,75822.48,0.1,0.6944,0.00013,22.47409]
[1776705786237,42.49,75814.56,0.1,0.69319,0.00013,22.51109]
[1776705787243,42.49,75805.95,0.1,0.69207,0.00013,22.54454]
[1776705788492,42.49,75805.95,0.1,0.69207,0.00013,22.54454]
[1776705788250,42.49,75801.3,0.1,0.69147,0.00013,22.56257]
[1776705789493,42.49,75801.3,0.1,0.69147,0.00013,22.56257]
[1776705789995,42.49,75800.0,0.1,0.6913,0.00013,22.56768]
[1776705791995,42.49,75798.9,0.1,0.69115,0.00013,22.57212]
[1776705793498,42.49,75797.8,0.1,0.691,0.00013,22.57644]
[1776705795303,42.49,75790.05,0.1,0.68999,0.00013,22.6064]
[1776705798325,42.5,75784.93,0.1,0.68932,0.00013,22.62611]
[1776705802356,42.5,75776.36,0.1,0.6882,0.00013,22.65884]
[1776705804616,42.5,75774.75,0.1,0.68799,0.00013,22.66496]
[1776705805379,42.5,75764.4,0.1,0.68665,0.00013,22.70399]
[1776705805619,42.5,75764.4,0.1,0.68665,0.00013,22.70399]
[1776705805677,42.5,75764.4,0.1,0.68665,0.00013,22.70399]
[1776705806385,42.5,75759.37,0.1,0.68599,0.00013,22.72283]
[1776705811421,42.5,75767.54,0.1,0.68708,0.00013,22.68828]
[1776705813435,42.5,75779.42,0.1,0.68863,0.00013,22.64339]
[1776705814184,42.5,75779.42,0.1,0.68863,0.00013,22.64339]
[1776705814520,42.5,75779.42,0.1,0.68863,0.00013,22.64339]
[1776705822185,42.5,75781.39,0.1,0.68887,0.00013,22.63624]
[1776705823904,42.5,75778.47,0.1,0.68849,0.00013,22.64739]
[1776705828548,42.5,75782.84,0.1,0.68905,0.00013,22.63095]
[1776705831575,42.5,75789.41,0.1,0.6899,0.00013,22.60606]
[1776705832042,42.5,75789.41,0.1,0.6899,0.00013,22.60606]
[1776705832581,42.5,75799.98,0.1,0.69127,0.00013,22.56567]
[1776705833588,42.5,75805.14,0.1,0.69193,0.00013,22.54592]
[1776705834595,42.5,75801.32,0.1,0.69143,0.00013,22.56074]
[1776705834751,42.5,75801.32,0.1,0.69143,0.00013,22.56074]
[1776705835485,42.5,75801.32,0.1,0.69143,0.00013,22.56074]
[1776705835601,42.5,75796.01,0.1,0.69074,0.00013,22.58123]
[1776705836609,42.51,75801.33,0.1,0.69143,0.00013,22.5609]
[1776705838841,42.51,75806.52,0.1,0.69209,0.00013,22.54114]
[1776705839723,42.51,75812.87,0.1,0.69291,0.00013,22.51674]
[1776705841644,42.51,75818.74,0.1,0.69365,0.00013,22.49429]
[1776705844726,42.51,75821.49,0.1,0.694,0.00013,22.48386]
[1776705844821,42.51,75821.73,0.1,0.69403,0.00013,22.48306]
[1776705850708,42.52,75819.51,0.1,0.69372,0.00013,22.4925]
[1776705855744,42.52,75819.57,0.1,0.6937,0.00013,22.49293]
[1776705856751,42.53,75811.16,0.1,0.69262,0.00013,22.52566]
[1776705857758,42.53,75807.92,0.1,0.69219,0.00013,22.53831]
[1776705860779,42.53,75815.53,0.1,0.69316,0.00013,22.50929]
[1776705861786,42.53,75820.36,0.1,0.69378,0.00013,22.49067]
[1776705866821,42.54,75820.76,0.1,0.69381,0.00013,22.48971]
[1776705871856,42.54,75820.69,0.1,0.69381,0.00013,22.48686]
[1776705873870,42.54,75825.11,0.1,0.69437,0.00013,22.46991]
[1776705875884,42.54,75828.6,0.1,0.69482,0.00013,22.45627]
[1776705879912,42.54,75818.7,0.1,0.69355,0.00013,22.49472]
[1776705880919,42.54,75811.74,0.1,0.69265,0.00013,22.52181]
[1776705885954,42.55,75813.23,0.1,0.69282,0.00013,22.51675]
[1776705890120,42.55,75810.9,0.1,0.6925,0.00013,22.52617]
[1776705890619,42.55,75810.9,0.1,0.6925,0.00013,22.52617]
[1776705890624,42.55,75804.88,0.1,0.69172,0.00013,22.5496]
[1776705891121,42.55,75804.88,0.1,0.69172,0.00013,22.5496]
[1776705891135,42.55,75800.66,0.1,0.69117,0.00013,22.5658]
[1776705892013,42.55,75793.07,0.1,0.69019,0.00013,22.59493]
[1776705894021,42.56,75788.65,0.1,0.68961,0.00013,22.61189]
[1776705900065,42.56,75788.97,0.1,0.68965,0.00013,22.61095]
[1776705905100,42.56,75789.7,0.1,0.68973,0.00013,22.60843]
[1776705910261,42.56,75790.89,0.1,0.68988,0.00013,22.60409]
[1776705910642,42.56,75790.89,0.1,0.68988,0.00013,22.60409]
[1776705911142,42.56,75781.38,0.1,0.68865,0.00013,22.64031]
[1776705912148,42.56,75775.7,0.1,0.68791,0.00013,22.66183]
[1776705913340,42.56,75775.7,0.1,0.68791,0.00013,22.66183]
[1776705913442,42.56,75775.63,0.1,0.6879,0.00013,22.6621]
[1776705914843,42.56,75775.68,0.1,0.68791,0.00013,22.66192]
[1776705917760,42.56,75774.5,0.1,0.68775,0.00013,22.66636]
[1776705918194,42.56,75765.98,0.1,0.68665,0.00013,22.6984]
[1776705923228,42.56,75762.78,0.1,0.68623,0.00013,22.71023]
[1776705924235,42.56,75766.12,0.1,0.68667,0.00013,22.69767]
[1776705927256,42.56,75769.74,0.1,0.68714,0.00013,22.68397]
[1776705928263,42.56,75774.01,0.1,0.6877,0.00013,22.66789]
[1776705932291,42.56,75768.32,0.1,0.68698,0.00013,22.68556]
[1776705937326,42.56,75767.34,0.1,0.68686,0.00013,22.68912]
[1776705942364,42.56,75759.2,0.1,0.68581,0.00013,22.71946]
[1776705943370,42.56,75754.11,0.1,0.68514,0.00013,22.73839]
[1776705946392,42.56,75761.69,0.1,0.68614,0.00013,22.70991]
[1776705950419,42.55,75773.39,0.1,0.68766,0.00013,22.66583]
[1776705952400,42.55,75775.79,0.1,0.68797,0.00013,22.65678]
[1776705952576,42.55,75775.79,0.1,0.68797,0.00013,22.65678]
[1776705952648,42.55,75786.24,0.1,0.68933,0.00013,22.6172]
[1776705954446,42.56,75788.11,0.1,0.68957,0.00013,22.61018]
[1776705958475,42.56,75782.32,0.1,0.68881,0.00013,22.63238]
[1776705960302,42.56,75781.32,0.1,0.68868,0.00013,22.6362]
[1776705960489,42.56,75777.97,0.1,0.68825,0.00013,22.6489]
[1776705965525,42.56,75775.15,0.1,0.68788,0.00013,22.65957]
[1776705969183,42.56,75774.68,0.1,0.68782,0.00013,22.66135]
[1776705969197,42.56,75774.68,0.1,0.68782,0.00013,22.66135]
[1776705969436,42.56,75774.68,0.1,0.68782,0.00013,22.66135]
[1776705969553,42.56,75781.53,0.1,0.68871,0.00013,22.63546]
[1776705972576,42.56,75789.1,0.1,0.68968,0.00013,22.60681]
[1776705976792,42.56,75786.02,0.1,0.68928,0.00013,22.61872]
[1776705977610,42.56,75776.86,0.1,0.68809,0.00013,22.65345]
[1776705978619,42.56,75769.88,0.1,0.68718,0.00013,22.67976]
[1776705979627,42.56,75763.43,0.1,0.68635,0.00013,22.70395]
[1776705980634,42.56,75769.67,0.1,0.68716,0.00013,22.68049]
[1776705982648,42.56,75774.87,0.1,0.68784,0.00013,22.66087]
[1776705983655,42.56,75778.83,0.1,0.68835,0.00013,22.6459]
[1776705984662,42.56,75784.12,0.1,0.68903,0.00013,22.62587]
[1776705985328,42.56,75784.12,0.1,0.68903,0.00013,22.62587]
[1776705986701,42.56,75785.46,0.1,0.68921,0.00013,22.62081]
[1776705987683,42.56,75784.95,0.1,0.68914,0.00013,22.62281]
[1776705990704,42.56,75788.88,0.1,0.68965,0.00013,22.60796]
[1776705995739,42.56,75791.71,0.1,0.69003,0.00013,22.59373]
[1776705997753,42.56,75788.13,0.1,0.68956,0.00013,22.60746]
[1776706002788,42.57,75789.54,0.1,0.68974,0.00013,22.6023]
[1776706007825,42.57,75789.04,0.1,0.68966,0.00013,22.60442]
[1776706012860,42.57,75790.08,0.1,0.68979,0.00013,22.60068]
[1776706014324,42.57,75790.08,0.1,0.68979,0.00013,22.60068]
[1776706014339,42.57,75790.32,0.1,0.68982,0.00013,22.59982]
[1776706014874,42.57,75782.72,0.1,0.68884,0.00013,22.62874]
[1776706015881,42.57,75777.64,0.1,0.68818,0.00013,22.64798]
[1776706020916,42.57,75776.4,0.1,0.68801,0.00013,22.65267]
[1776706024266,42.57,75775.74,0.1,0.68793,0.00013,22.65516]
[1776706024344,42.57,75776.8,0.1,0.68807,0.00013,22.65116]
[1776706025956,42.57,75783.21,0.1,0.6889,0.00013,22.62693]
[1776706028587,42.57,75783.35,0.1,0.68891,0.00013,22.62642]
[1776706028688,42.57,75782.76,0.1,0.68884,0.00013,22.62871]
[1776706028976,42.57,75776.56,0.1,0.68803,0.00013,22.65217]
[1776706030990,42.57,75770.56,0.1,0.68725,0.00013,22.67477]
[1776706034765,42.57,75770.58,0.1,0.68726,0.00013,22.67467]
[1776706034788,42.57,75772.83,0.1,0.68755,0.00013,22.66617]
[1776706035018,42.57,75782.42,0.1,0.68879,0.00013,22.62994]
[1776706036025,42.57,75788.32,0.1,0.68956,0.00013,22.60757]
[1776706039046,42.57,75791.55,0.1,0.68997,0.00013,22.59542]
[1776706040894,42.57,75791.75,0.1,0.68999,0.00013,22.59476]
[1776706041060,42.57,75787.88,0.1,0.68949,0.00013,22.60949]
[1776706042067,42.57,75778.23,0.1,0.68824,0.00013,22.64611]
[1776706044081,42.57,75777.25,0.1,0.68811,0.00013,22.64982]
[1776706049116,42.57,75779.1,0.1,0.68835,0.00013,22.64286]
[1776706054151,42.57,75777.58,0.1,0.68818,0.00013,22.64496]
[1776706059186,42.57,75778.67,0.1,0.68832,0.00013,22.64085]
[1776706061200,42.57,75775.17,0.1,0.68786,0.00013,22.65408]
[1776706062207,42.57,75771.99,0.1,0.68745,0.00013,22.66605]
[1776706065228,42.57,75777.98,0.1,0.68823,0.00013,22.64342]
[1776706069089,42.57,75779.8,0.1,0.68846,0.00013,22.63655]
[1776706069256,42.57,75784.94,0.1,0.68913,0.00013,22.61708]
[1776706070263,42.57,75789.59,0.1,0.68973,0.00013,22.59944]
[1776706075298,42.58,75790.93,0.1,0.6899,0.00013,22.59456]
[1776706078632,42.58,75786.39,0.1,0.6893,0.00013,22.612]
[1776706081828,42.58,75783.05,0.1,0.68887,0.00013,22.62474]
[1776706082074,42.58,75783.05,0.1,0.68887,0.00013,22.62474]
[1776706082289,42.58,75783.05,0.1,0.68887,0.00013,22.62474]
[1776706082353,42.58,75778.05,0.1,0.68822,0.00013,22.64366]
[1776706083354,42.58,75769.09,0.1,0.68706,0.00013,22.67742]
[1776706084361,42.58,75758.44,0.1,0.68567,0.00013,22.71729]
[1776706085368,42.58,75753.84,0.1,0.68507,0.00013,22.7344]
[1776706087390,42.58,75745.74,0.1,0.68402,0.00013,22.7643]
[1776706088458,42.58,75740.35,0.1,0.68332,0.00013,22.78412]
[1776706090406,42.57,75737.17,0.1,0.68291,0.00013,22.7956]
[1776706095441,42.57,75731.05,0.1,0.68214,0.00013,22.81739]
[1776706100475,42.56,75731.36,0.1,0.6822,0.00013,22.81548]
[1776706105511,42.56,75733.61,0.1,0.68251,0.00013,22.80671]
[1776706110546,42.55,75733.72,0.1,0.68254,0.00013,22.8058]
[1776706112560,42.55,75740.59,0.1,0.68347,0.00013,22.77656]
[1776706113567,42.55,75750.89,0.1,0.68482,0.00013,22.73826]
[1776706114574,42.55,75754.78,0.1,0.68533,0.00013,22.72369]
[1776706116588,42.55,75759.14,0.1,0.68591,0.00013,22.70726]
[1776706118602,42.54,75764.51,0.1,0.68661,0.00013,22.68703]
[1776706120616,42.54,75755.3,0.1,0.68541,0.00013,22.72139]
[1776706121623,42.54,75759.79,0.1,0.686,0.00013,22.70455]
[1776706124648,42.54,75763.32,0.1,0.68646,0.00013,22.69116]
[1776706125655,42.54,75756.86,0.1,0.68562,0.00013,22.71528]
[1776706130690,42.54,75756.93,0.1,0.68564,0.00013,22.71469]
[1776706134718,42.54,75760.41,0.1,0.68611,0.00013,22.7014]
[1776706137739,42.53,75763.96,0.1,0.68657,0.00013,22.68793]
[1776706139753,42.53,75771.15,0.1,0.68751,0.00013,22.66081]
[1776706142774,42.53,75766.83,0.1,0.68695,0.00013,22.67701]
[1776706147808,42.53,75768.61,0.1,0.68719,0.00013,22.67019]
[1776706150830,42.53,75773.71,0.1,0.68785,0.00013,22.6509]
[1776706152844,42.53,75781.39,0.1,0.68885,0.00013,22.62184]
[1776706157879,42.53,75780.24,0.1,0.6887,0.00013,22.62636]
[1776706162914,42.53,75780.41,0.1,0.68872,0.00013,22.6258]
[1776706167949,42.54,75783.24,0.1,0.68908,0.00013,22.61519]
[1776706172984,42.54,75783.65,0.1,0.68915,0.00013,22.61007]
[1776706178019,42.54,75781.69,0.1,0.68889,0.00013,22.61763]
[1776706180033,42.54,75778.49,0.1,0.68847,0.00013,22.62979]
[1776706181039,42.54,75774.5,0.1,0.68796,0.00013,22.64489]
[1776706183054,42.54,75768.03,0.1,0.68712,0.00013,22.66926]
[1776706184061,42.54,75757.19,0.1,0.6857,0.00013,22.70987]
[1776706186075,42.54,75761.78,0.1,0.68631,0.00013,22.69257]
[1776706191109,42.53,75761.56,0.1,0.68629,0.00013,22.69317]
[1776706196145,42.53,75760.48,0.1,0.68615,0.00013,22.69699]
[1776706198165,42.53,75755.57,0.1,0.68551,0.00013,22.71526]
[1776706201190,42.53,75752.28,0.1,0.68509,0.00013,22.72735]
[1776706202197,42.53,75748.13,0.1,0.68455,0.00013,22.74273]
[1776706203204,42.53,75743.69,0.1,0.68397,0.00013,22.75912]
[1776706204211,42.53,75748.54,0.1,0.68461,0.00013,22.74103]
[1776706205218,42.53,75753.31,0.1,0.68524,0.00013,22.7232]
[1776706207237,42.53,75763.35,0.1,0.68655,0.00013,22.68552]
[1776706209246,42.53,75767.51,0.1,0.68709,0.00013,22.66984]
[1776706211260,42.53,75773.9,0.1,0.68792,0.00013,22.64572]
[1776706212267,42.53,75778.72,0.1,0.68855,0.00013,22.62749]
[1776706213274,42.53,75774.02,0.1,0.68794,0.00013,22.6453]
[1776706214281,42.53,75766.86,0.1,0.68701,0.00013,22.67229]
[1776706217302,42.53,75771.28,0.1,0.68758,0.00013,22.65558]
[1776706220323,42.53,75762.62,0.1,0.68646,0.00013,22.68814]
[1776706221330,42.52,75758.56,0.1,0.68593,0.00013,22.70331]
[1776706222337,42.52,75765.51,0.1,0.68684,0.00013,22.6772]
[1776706223344,42.52,75760.71,0.1,0.68621,0.00013,22.69519]
[1776706226365,42.52,75754.42,0.1,0.6854,0.00013,22.71857]
[1776706229386,42.52,75750.72,0.1,0.68492,0.00013,22.73216]
[1776706231399,42.52,75741.15,0.1,0.68369,0.00013,22.76385]
[1776706232407,42.52,75737.87,0.1,0.68327,0.00013,22.77587]
[1776706234421,42.52,75743.49,0.1,0.68401,0.00013,22.75486]
[1776706237442,42.51,75739.12,0.1,0.68345,0.00013,22.77075]
[1776706239456,42.51,75734.51,0.1,0.68285,0.00013,22.78755]
[1776706240184,42.51,75734.51,0.1,0.68285,0.00013,22.78755]
[1776706241470,42.51,75724.89,0.1,0.6816,0.00013,22.82275]
[1776706243217,42.51,75724.47,0.1,0.68154,0.00013,22.82424]
[1776706243221,42.51,75724.47,0.1,0.68154,0.00013,22.82424]
[1776706243484,42.51,75717.07,0.1,0.68057,0.00013,22.85127]
[1776706244454,42.51,75717.07,0.1,0.68057,0.00013,22.85127]
[1776706244491,42.51,75714.16,0.1,0.68019,0.00013,22.86189]
[1776706245945,42.51,75714.16,0.1,0.68019,0.00013,22.86189]
[1776706247515,42.51,75705.34,0.1,0.67903,0.00013,22.89385]
[1776706248522,42.51,75701.52,0.1,0.67852,0.00013,22.90781]
[1776706249375,42.51,75701.52,0.1,0.67852,0.00013,22.90781]
[1776706249393,42.51,75701.52,0.1,0.67852,0.00013,22.90781]
[1776706249530,42.51,75700.2,0.1,0.67834,0.00013,22.91271]
[1776706254565,42.51,75699.48,0.1,0.67824,0.00013,22.91525]
[1776706258593,42.51,75687.89,0.1,0.67672,0.00013,22.95661]
[1776706259600,42.51,75682.51,0.1,0.67601,0.00013,22.9759]
[1776706261614,42.51,75683.82,0.1,0.67617,0.00013,22.9714]
[1776706263693,42.52,75683.03,0.1,0.67606,0.00013,22.97435]
[1776706263735,42.52,75683.03,0.1,0.67606,0.00013,22.97435]
[1776706263820,42.52,75670.87,0.1,0.67445,0.00013,23.01749]
[1776706264638,42.52,75666.12,0.1,0.67382,0.00013,23.03422]
[1776706265194,42.52,75666.12,0.1,0.67382,0.00013,23.03422]
[1776706265645,42.52,75664.65,0.1,0.67362,0.00013,23.03943]
[1776706267659,42.52,75654.24,0.1,0.67224,0.00013,23.07585]
[1776706272992,42.52,75652.68,0.1,0.67204,0.00013,23.08121]
[1776706273088,42.52,75649.86,0.1,0.67166,0.00013,23.091]
[1776706273685,42.52,75649.86,0.1,0.67166,0.00013,23.091]
[1776706273703,42.52,75650.41,0.1,0.67174,0.00013,23.08905]
[1776706275090,42.52,75650.41,0.1,0.67174,0.00013,23.08905]
[1776706275118,42.52,75649.01,0.1,0.67155,0.00013,23.09388]
[1776706275695,42.52,75649.01,0.1,0.67155,0.00013,23.09388]
[1776706275717,42.52,75647.55,0.1,0.67136,0.00013,23.09892]
[1776706277731,42.51,75654.53,0.1,0.67229,0.00013,23.07458]
[1776706278873,42.51,75654.53,0.1,0.67229,0.00013,23.07458]
[1776706278968,42.51,75663.1,0.1,0.67343,0.00013,23.0446]
[1776706279760,42.51,75667.4,0.1,0.674,0.00013,23.0295]
[1776706281774,42.51,75662.15,0.1,0.6733,0.00013,23.04798]
[1776706282140,42.51,75662.15,0.1,0.6733,0.00013,23.04798]
[1776706282782,42.51,75656.02,0.1,0.67249,0.00013,23.06942]
[1776706287817,42.51,75655.34,0.1,0.6724,0.00013,23.07172]
[1776706288450,42.51,75655.34,0.1,0.6724,0.00013,23.07172]
[1776706288824,42.51,75661.99,0.1,0.67328,0.00013,23.04846]
[1776706290838,42.51,75655.91,0.1,0.67247,0.00013,23.06972]
[1776706292040,42.51,75655.91,0.1,0.67247,0.00013,23.06972]
[1776706295873,42.51,75647.1,0.1,0.67133,0.00013,23.09662]
[1776706297887,42.51,75643.62,0.1,0.67087,0.00013,23.10858]
[1776706302922,42.51,75644.5,0.1,0.67099,0.00013,23.1053]
[1776706306951,42.51,75648.28,0.1,0.6715,0.00013,23.09201]
[1776706307957,42.51,75658.9,0.1,0.67292,0.00013,23.05496]
[1776706308965,42.51,75664.0,0.1,0.67359,0.00013,23.03708]
[1776706311986,42.51,75669.04,0.1,0.67426,0.00013,23.01938]
[1776706312326,42.51,75669.04,0.1,0.67426,0.00013,23.01938]
[1776706312482,42.51,75669.04,0.1,0.67426,0.00013,23.01938]
[1776706312993,42.51,75672.8,0.1,0.67476,0.00013,23.00614]
[1776706314002,42.51,75676.56,0.1,0.67526,0.00013,22.99287]
[1776706315008,42.51,75679.94,0.1,0.6757,0.00013,22.98092]
[1776706317024,42.51,75690.53,0.1,0.6771,0.00013,22.94323]
[1776706318031,42.51,75693.89,0.1,0.67754,0.00013,22.93122]
[1776706322059,42.51,75685.32,0.1,0.6764,0.00013,22.96205]
[1776706323066,42.51,75680.39,0.1,0.67575,0.00013,22.9796]
[1776706326087,42.51,75675.31,0.1,0.67508,0.00013,22.99756]
[1776706326223,42.51,75675.31,0.1,0.67508,0.00013,22.99756]
[1776706327094,42.51,75671.35,0.1,0.67455,0.00013,23.0116]
[1776706332129,42.51,75672.56,0.1,0.67471,0.00013,23.00753]
[1776706332810,42.51,75672.56,0.1,0.67471,0.00013,23.00753]
[1776706333137,42.51,75665.35,0.1,0.67375,0.00013,23.03297]
[1776706334908,42.51,75666.25,0.1,0.67387,0.00013,23.02982]
[1776706338172,42.51,75671.93,0.1,0.67462,0.00013,23.00993]
[1776706338435,42.51,75671.93,0.1,0.67462,0.00013,23.00993]
[1776706339179,42.52,75677.05,0.1,0.67529,0.00013,22.99186]
[1776706341193,42.52,75683.8,0.1,0.67618,0.00013,22.968]
[1776706342200,42.52,75688.14,0.1,0.67676,0.00013,22.9526]
[1776706346228,42.52,75682.94,0.1,0.67606,0.00013,22.9715]
[1776706348245,42.52,75678.61,0.1,0.67548,0.00013,22.98701]
[1776706350289,42.52,75678.04,0.1,0.6754,0.00013,22.98909]
[1776706351269,42.52,75670.07,0.1,0.67436,0.00013,23.01371]
[1776706352756,42.52,75670.07,0.1,0.67436,0.00013,23.01371]
[1776706353287,42.52,75665.05,0.1,0.67369,0.00013,23.03143]
[1776706356151,42.52,75664.1,0.1,0.67357,0.00013,23.03479]
[1776706356186,42.52,75671.22,0.1,0.67451,0.00013,23.00978]
[1776706356307,42.52,75674.71,0.1,0.67497,0.00013,22.99746]
[1776706360815,42.53,75676.52,0.1,0.67521,0.00013,22.9912]
[1776706361342,42.53,75682.73,0.1,0.67603,0.00013,22.96926]
[1776706362349,42.53,75690.06,0.1,0.67699,0.00013,22.9432]
[1776706367384,42.53,75689.48,0.1,0.6769,0.00013,22.94574]
[1776706369398,42.53,75692.85,0.1,0.67734,0.00013,22.93387]
[1776706371412,42.54,75697.34,0.1,0.67793,0.00013,22.91791]
[1776706376447,42.54,75694.86,0.1,0.6776,0.00013,22.92685]
[1776706381482,42.54,75697.36,0.1,0.67792,0.00013,22.91804]
[1776706384512,42.54,75699.41,0.1,0.67819,0.00013,22.91075]
[1776706385216,42.54,75686.2,0.1,0.67644,0.00013,22.95807]
[1776706385564,42.54,75672.38,0.1,0.67462,0.00013,23.00707]
[1776706386560,42.54,75671.04,0.1,0.67443,0.00013,23.0119]
[1776706391552,42.54,75667.62,0.1,0.67398,0.00013,23.02406]
[1776706393566,42.54,75677.57,0.1,0.67529,0.00013,22.98899]
[1776706398674,42.54,75678.95,0.1,0.67547,0.00013,22.9843]
[1776706399608,42.54,75686.27,0.1,0.67643,0.00013,22.9584]
[1776706404643,42.55,75693.67,0.1,0.6774,0.00013,22.93234]
[1776706407664,42.55,75697.41,0.1,0.67788,0.00013,22.91922]
[1776706409218,42.55,75697.41,0.1,0.67788,0.00013,22.91922]
[1776706409485,42.55,75698.06,0.1,0.67796,0.00013,22.91699]
[1776706414713,42.55,75702.84,0.1,0.67862,0.00013,22.89605]
[1776706419756,42.55,75702.8,0.1,0.67862,0.00013,22.89595]
[1776706425797,42.55,75704.27,0.1,0.67882,0.00013,22.89037]
[1776706430833,42.54,75703.33,0.1,0.67871,0.00013,22.89353]
[1776706434222,42.54,75704.36,0.1,0.67885,0.00013,22.88973]
[1776706434860,42.54,75712.65,0.1,0.67994,0.00013,22.85964]
[1776706438889,42.54,75707.73,0.1,0.6793,0.00013,22.87734]
[1776706440903,42.54,75701.24,0.1,0.67844,0.00013,22.90069]
[1776706445938,42.54,75703.43,0.1,0.67874,0.00013,22.89255]
[1776706447952,42.54,75698.93,0.1,0.67815,0.00013,22.90882]
[1776706449965,42.54,75695.33,0.1,0.67767,0.00013,22.92192]
[1776706456028,42.54,75695.28,0.1,0.67765,0.00013,22.92242]
[1776706457891,42.54,75698.07,0.1,0.67801,0.00013,22.91247]
[1776706458038,42.54,75707.74,0.1,0.67928,0.00013,22.87773]
[1776706459039,42.54,75712.45,0.1,0.67991,0.00013,22.86063]
[1776706463067,42.54,75706.55,0.1,0.67913,0.00013,22.8819]
[1776706470116,42.54,75705.49,0.1,0.679,0.00013,22.88546]
[1776706472708,42.54,75703.86,0.1,0.67881,0.00013,22.8876]
[1776706473136,42.54,75696.92,0.1,0.67789,0.00013,22.91271]
[1776706477164,42.54,75693.16,0.1,0.67738,0.00013,22.92659]
[1776706479179,42.54,75697.48,0.1,0.67796,0.00013,22.91096]
[1776706480186,42.54,75701.64,0.1,0.67851,0.00013,22.89593]
[1776706481153,42.54,75701.64,0.1,0.67851,0.00013,22.89593]
[1776706481193,42.54,75706.83,0.1,0.67919,0.00013,22.87716]
[1776706483207,42.54,75712.42,0.1,0.67993,0.00013,22.85686]
[1776706488241,42.54,75714.46,0.1,0.6802,0.00013,22.84939]
[1776706492270,42.54,75710.77,0.1,0.67972,0.00013,22.86273]
[1776706497306,42.54,75709.34,0.1,0.67953,0.00013,22.86777]
[1776706498313,42.54,75704.86,0.1,0.67894,0.00013,22.88394]
[1776706498490,42.54,75704.86,0.1,0.67894,0.00013,22.88394]
[1776706499320,42.54,75700.97,0.1,0.67843,0.00013,22.89793]
[1776706504355,42.54,75696.56,0.1,0.67786,0.00013,22.91351]
[1776706505362,42.54,75686.18,0.1,0.67649,0.00013,22.95073]
[1776706507376,42.54,75683.73,0.1,0.67616,0.00013,22.95959]
[1776706512411,42.54,75686.84,0.1,0.67656,0.00013,22.94882]
[1776706514425,42.54,75692.22,0.1,0.67727,0.00013,22.9297]
[1776706515432,42.54,75697.1,0.1,0.67791,0.00013,22.91224]
[1776706517446,42.54,75704.63,0.1,0.6789,0.00013,22.88524]
[1776706520467,42.54,75708.84,0.1,0.67946,0.00013,22.86991]
[1776706522481,42.54,75703.12,0.1,0.6787,0.00013,22.89062]
[1776706524495,42.54,75699.6,0.1,0.67823,0.00013,22.90341]
[1776706529530,42.55,75696.4,0.1,0.6778,0.00013,22.91517]
[1776706533559,42.55,75700.38,0.1,0.67833,0.00013,22.8976]
[1776706536581,42.55,75696.93,0.1,0.67788,0.00013,22.9101]
[1776706538582,42.55,75693.64,0.1,0.67744,0.00013,22.92199]
[1776706538970,42.55,75693.64,0.1,0.67744,0.00013,22.92199]
[1776706539299,42.55,75693.64,0.1,0.67744,0.00013,22.92199]
[1776706539392,42.55,75680.68,0.1,0.67572,0.00013,22.96826]
[1776706539475,42.55,75680.68,0.1,0.67572,0.00013,22.96826]
[1776706540009,42.55,75686.47,0.1,0.67649,0.00013,22.94767]
[1776706540609,42.55,75690.81,0.1,0.67706,0.00013,22.93223]
[1776706541617,42.55,75701.0,0.1,0.6784,0.00013,22.89577]
[1776706542437,42.55,75701.0,0.1,0.6784,0.00013,22.89577]
[1776706543427,42.55,75704.07,0.1,0.67881,0.00013,22.88466]
[1776706543631,42.55,75694.84,0.1,0.67759,0.00013,22.91796]
[1776706544500,42.55,75694.84,0.1,0.67759,0.00013,22.91796]
[1776706544644,42.55,75702.38,0.1,0.67858,0.00013,22.8908]
[1776706545650,42.55,75712.89,0.1,0.67997,0.00013,22.85275]
[1776706547665,42.55,75716.71,0.1,0.68047,0.00013,22.83884]
[1776706548837,42.55,75722.83,0.1,0.68128,0.00013,22.81653]
[1776706549679,42.55,75719.26,0.1,0.68081,0.00013,22.82956]
[1776706551246,42.55,75714.51,0.1,0.68018,0.00013,22.84683]
[1776706553707,42.55,75719.35,0.1,0.68082,0.00013,22.8292]
[1776706556728,42.55,75712.0,0.1,0.67985,0.00013,22.85591]
[1776706557735,42.55,75708.18,0.1,0.67935,0.00013,22.86972]
[1776706560756,42.55,75699.14,0.1,0.67817,0.00013,22.9022]
[1776706563778,42.55,75702.58,0.1,0.67862,0.00013,22.88964]
[1776706564785,42.55,75707.16,0.1,0.67923,0.00013,22.87307]
[1776706565792,42.55,75711.74,0.1,0.67983,0.00013,22.85646]
[1776706567377,42.55,75711.74,0.1,0.67983,0.00013,22.85646]
[1776706566799,42.55,75717.41,0.1,0.68058,0.00013,22.83584]
[1776706567812,42.55,75725.25,0.1,0.68161,0.00013,22.80723]
[1776706568818,42.55,75721.47,0.1,0.68111,0.00013,22.82107]
[1776706570832,42.55,75717.41,0.1,0.68058,0.00013,22.83589]
[1776706575881,42.55,75718.03,0.1,0.68066,0.00013,22.83366]
[1776706578176,42.55,75695.77,0.1,0.67772,0.00013,22.91426]
[1776706579226,42.55,75695.77,0.1,0.67772,0.00013,22.91426]
[1776706579231,42.55,75683.16,0.1,0.67605,0.00013,22.95938]
[1776706580918,42.55,75681.93,0.1,0.67589,0.00013,22.96382]
[1776706581680,42.55,75681.93,0.1,0.67589,0.00013,22.96382]
[1776706581925,42.55,75673.83,0.1,0.67481,0.00013,22.99256]
[1776706583939,42.55,75669.81,0.1,0.67428,0.00013,23.00683]
[1776706588974,42.56,75672.83,0.1,0.67467,0.00013,22.9963]
[1776706592691,42.56,75672.79,0.1,0.67469,0.00013,22.99288]
[1776706594131,42.56,75683.59,0.1,0.67611,0.00013,22.9547]
[1776706596025,42.56,75678.88,0.1,0.67549,0.00013,22.97152]
[1776706601060,42.56,75681.08,0.1,0.67577,0.00013,22.96401]
[1776706606095,42.56,75684.56,0.1,0.67622,0.00013,22.9519]
[1776706609116,42.56,75692.17,0.1,0.67722,0.00013,22.92476]
[1776706610123,42.56,75696.98,0.1,0.67786,0.00013,22.90752]
[1776706611570,42.56,75698.7,0.1,0.67809,0.00013,22.90135]
[1776706612137,42.56,75700.42,0.1,0.67831,0.00013,22.89518]
[1776706615158,42.56,75704.28,0.1,0.67882,0.00013,22.88133]
[1776706617171,42.56,75700.48,0.1,0.67832,0.00013,22.895]
[1776706621200,42.56,75706.79,0.1,0.67916,0.00013,22.87207]
[1776706622207,42.56,75711.85,0.1,0.67982,0.00013,22.85374]
[1776706623155,42.56,75711.85,0.1,0.67982,0.00013,22.85374]
[1776706623214,42.56,75715.23,0.1,0.68027,0.00013,22.84147]
[1776706625229,42.56,75720.86,0.1,0.68101,0.00013,22.82081]
[1776706626243,42.56,75720.86,0.1,0.68101,0.00013,22.82081]
[1776706631276,42.55,75716.67,0.1,0.68048,0.00013,22.83544]
[1776706635306,42.55,75707.61,0.1,0.67929,0.00013,22.86832]
[1776706636313,42.55,75703.72,0.1,0.67878,0.00013,22.88234]
[1776706637320,42.55,75699.13,0.1,0.67818,0.00013,22.89884]
[1776706637713,42.55,75699.13,0.1,0.67818,0.00013,22.89884]
[1776706639334,42.55,75703.94,0.1,0.67881,0.00013,22.88152]
[1776706642355,42.55,75699.1,0.1,0.67817,0.00013,22.89888]
[1776706645376,42.55,75705.13,0.1,0.67897,0.00013,22.87701]
[1776706646383,42.55,75709.16,0.1,0.6795,0.00013,22.86242]
[1776706650412,42.55,75712.45,0.1,0.67994,0.00013,22.85046]
[1776706652425,42.55,75724.11,0.1,0.68149,0.00013,22.80431]
[1776706652649,42.55,75724.11,0.1,0.68149,0.00013,22.80431]
[1776706653433,42.55,75729.17,0.1,0.68216,0.00013,22.78563]
[1776706654444,42.55,75732.71,0.1,0.68263,0.00013,22.77249]
[1776706659478,42.54,75734.25,0.1,0.68285,0.00013,22.76622]
[1776706664514,42.54,75732.99,0.1,0.68271,0.00013,22.77023]
[1776706669556,42.53,75737.45,0.1,0.68331,0.00013,22.75313]
[1776706670563,42.53,75741.52,0.1,0.68385,0.00013,22.73797]
[1776706673583,42.53,75736.09,0.1,0.68315,0.00013,22.75776]
[1776706675597,42.53,75740.15,0.1,0.68369,0.00013,22.74252]
[1776706680634,42.52,75744.86,0.1,0.68432,0.00013,22.72457]
[1776706681980,42.52,75744.86,0.1,0.68432,0.00013,22.72457]
[1776706682643,42.52,75747.33,0.1,0.68465,0.00013,22.71531]
[1776706683294,42.52,75747.33,0.1,0.68465,0.00013,22.71531]
[1776706683346,42.52,75753.15,0.1,0.68541,0.00013,22.69349]
[1776706683655,42.52,75760.72,0.1,0.6864,0.00013,22.66516]
[1776706687685,42.52,75749.42,0.1,0.68493,0.00013,22.70726]
[1776706689699,42.52,75746.92,0.1,0.68461,0.00013,22.7164]
[1776706694734,42.51,75750.18,0.1,0.68505,0.00013,22.70387]
[1776706699769,42.51,75753.24,0.1,0.68546,0.00013,22.69214]
[1776706704805,42.51,75755.18,0.1,0.68572,0.00013,22.6846]
[1776706706819,42.51,75758.41,0.1,0.68614,0.00013,22.67241]
[1776706711854,42.51,75758.22,0.1,0.68615,0.00013,22.6692]
[1776706716890,42.5,75760.22,0.1,0.68641,0.00013,22.66153]
[1776706720918,42.5,75764.33,0.1,0.68695,0.00013,22.64596]
[1776706724946,42.5,75772.92,0.1,0.68808,0.00013,22.61348]
[1776706729981,42.5,75773.45,0.1,0.68814,0.00013,22.61151]
[1776706735016,42.5,75775.18,0.1,0.68837,0.00013,22.60499]
[1776706738041,42.5,75779.14,0.1,0.68888,0.00013,22.59001]
[1776706738745,42.5,75779.14,0.1,0.68888,0.00013,22.59001]
[1776706739048,42.5,75784.18,0.1,0.68954,0.00013,22.57087]
[1776706739759,42.5,75784.18,0.1,0.68954,0.00013,22.57087]
[1776706739803,42.5,75784.18,0.1,0.68954,0.00013,22.57087]
[1776706740138,42.5,75784.18,0.1,0.68954,0.00013,22.57087]
[1776706740229,42.5,75792.08,0.1,0.69056,0.00013,22.54074]
[1776706740783,42.5,75792.08,0.1,0.69056,0.00013,22.54074]
[1776706741195,42.5,75792.08,0.1,0.69056,0.00013,22.54074]
[1776706741197,42.5,75802.22,0.1,0.69187,0.00013,22.50188]
[1776706742208,42.51,75805.54,0.1,0.6923,0.00013,22.48919]
[1776706747106,42.51,75799.96,0.1,0.69156,0.00013,22.5113]
[1776706752141,42.51,75800.64,0.1,0.69163,0.00013,22.50919]
[1776706753553,42.51,75800.64,0.1,0.69163,0.00013,22.50919]
[1776706753625,42.52,75802.6,0.1,0.69188,0.00013,22.50185]
[1776706754155,42.52,75808.69,0.1,0.69266,0.00013,22.47835]
[1776706755163,42.52,75812.93,0.1,0.69321,0.00013,22.46197]
[1776706760198,42.52,75815.23,0.1,0.6935,0.00013,22.45336]
[1776706764226,42.52,75818.8,0.1,0.69396,0.00013,22.43953]
[1776706765233,42.52,75827.46,0.1,0.69507,0.00013,22.40585]
[1776706766240,42.52,75834.95,0.1,0.69604,0.00013,22.37647]
[1776706767247,42.52,75840.14,0.1,0.6967,0.00013,22.35606]
[1776706769261,42.52,75837.1,0.1,0.69632,0.00013,22.36766]
[1776706774296,42.52,75840.9,0.1,0.69684,0.00013,22.34896]
[1776706777317,42.52,75846.42,0.1,0.69755,0.00013,22.32707]
[1776706778323,42.51,75850.9,0.1,0.69813,0.00013,22.30917]
[1776706781345,42.51,75854.04,0.1,0.69855,0.00013,22.29615]
[1776706786380,42.51,75853.82,0.1,0.69854,0.00013,22.29637]
[1776706790408,42.5,75848.27,0.1,0.69784,0.00013,22.31788]
[1776706791415,42.5,75833.58,0.1,0.69595,0.00013,22.37579]
[1776706792422,42.5,75827.05,0.1,0.69512,0.00013,22.40128]
[1776706793429,42.5,75821.92,0.1,0.69445,0.00013,22.4213]
[1776706794436,42.5,75816.02,0.1,0.69369,0.00013,22.44436]
[1776706797457,42.5,75812.01,0.1,0.69316,0.00013,22.46031]
[1776706797882,42.5,75812.01,0.1,0.69316,0.00013,22.46031]
[1776706798464,42.51,75806.4,0.1,0.69243,0.00013,22.48216]
[1776706799471,42.51,75802.92,0.1,0.69198,0.00013,22.49562]
[1776706799882,42.51,75802.92,0.1,0.69198,0.00013,22.49562]
[1776706800382,42.51,75802.92,0.1,0.69198,0.00013,22.49562]
[1776706807197,42.51,75799.87,0.1,0.69157,0.00013,22.50798]
[1776706807528,42.51,75793.14,0.1,0.69069,0.00013,22.5339]
[1776706809542,42.51,75783.25,0.1,0.6894,0.00013,22.57179]
[1776706810549,42.51,75779.59,0.1,0.68893,0.00013,22.58574]
[1776706811630,42.51,75779.59,0.1,0.68893,0.00013,22.58574]
[1776706811637,42.51,75777.95,0.1,0.68871,0.00013,22.59199]
[1776706812731,42.51,75775.22,0.1,0.68836,0.00013,22.60236]
[1776706813571,42.51,75786.67,0.1,0.68984,0.00013,22.55885]
[1776706814578,42.51,75793.17,0.1,0.69069,0.00013,22.53406]
[1776706818606,42.52,75797.68,0.1,0.69126,0.00013,22.51709]
[1776706822634,42.52,75781.71,0.1,0.68918,0.00013,22.57847]
[1776706823641,42.52,75774.92,0.1,0.68829,0.00013,22.60426]
[1776706827669,42.52,75780.16,0.1,0.68897,0.00013,22.58445]
[1776706829682,42.52,75784.67,0.1,0.68956,0.00013,22.56736]
[1776706831697,42.52,75790.26,0.1,0.6903,0.00013,22.54243]
[1776706834717,42.52,75793.78,0.1,0.69075,0.00013,22.52918]
[1776706839755,42.53,75794.76,0.1,0.69086,0.00013,22.52581]
[1776706844566,42.53,75798.39,0.1,0.69132,0.00013,22.51232]
[1776706850469,42.53,75799.42,0.1,0.69144,0.00013,22.50885]
[1776706851516,42.53,75799.47,0.1,0.69144,0.00013,22.50876]
[1776706851531,42.54,75799.72,0.1,0.69147,0.00013,22.50789]
[1776706851973,42.54,75799.72,0.1,0.69147,0.00013,22.50789]
[1776706852279,42.54,75799.72,0.1,0.69147,0.00013,22.50789]
[1776706853600,42.54,75802.08,0.1,0.69178,0.00013,22.49882]
[1776706853703,42.53,75836.88,0.1,0.69627,0.00013,22.36343]
[1776706853955,42.53,75836.88,0.1,0.69627,0.00013,22.36343]
[1776706854526,42.53,75836.88,0.1,0.69627,0.00013,22.36343]
[1776706854590,42.54,75862.08,0.1,0.6995,0.00013,22.26376]
[1776706855003,42.54,75862.08,0.1,0.6995,0.00013,22.26376]
[1776706855534,42.54,75862.08,0.1,0.6995,0.00013,22.26376]
[1776706855595,42.53,75857.58,0.1,0.69893,0.00013,22.28144]
[1776706855895,42.53,75857.58,0.1,0.69893,0.00013,22.28144]
[1776706856205,42.53,75857.58,0.1,0.69893,0.00013,22.28144]
[1776706856506,42.53,75857.58,0.1,0.69893,0.00013,22.28144]
[1776706856612,42.53,75846.84,0.1,0.69756,0.00013,22.32385]
[1776706856821,42.53,75846.84,0.1,0.69756,0.00013,22.32385]
[1776706856876,42.53,75850.59,0.1,0.69804,0.00013,22.30901]
[1776706858890,42.53,75846.2,0.1,0.69748,0.00013,22.32609]
[1776706860507,42.53,75846.2,0.1,0.69748,0.00013,22.32609]
[1776706862953,42.53,75849.19,0.1,0.69788,0.00013,22.31381]
[1776706863054,42.53,75849.54,0.1,0.69793,0.00013,22.31228]
[1776706865119,42.52,75840.71,0.1,0.69681,0.00013,22.34686]
[1776706866203,42.52,75833.21,0.1,0.69585,0.00013,22.37616]
[1776706867953,42.52,75827.56,0.1,0.69512,0.00013,22.39831]
[1776706868959,42.52,75821.75,0.1,0.69437,0.00013,22.42107]
[1776706872987,42.52,75826.61,0.1,0.69499,0.00013,22.40219]
[1776706875007,42.52,75830.83,0.1,0.69554,0.00013,22.38567]
[1776706875786,42.52,75830.83,0.1,0.69554,0.00013,22.38567]
[1776706876016,42.52,75838.8,0.1,0.69656,0.00013,22.35439]
[1776706877021,42.52,75845.61,0.1,0.69743,0.00013,22.32758]
[1776706878028,42.52,75841.21,0.1,0.69687,0.00013,22.345]
[1776706879035,42.52,75837.02,0.1,0.69633,0.00013,22.36153]
[1776706882059,42.53,75833.86,0.1,0.69592,0.00013,22.37401]
[1776706883362,42.53,75833.86,0.1,0.69592,0.00013,22.37401]
[1776706883421,42.53,75834.14,0.1,0.69595,0.00013,22.37293]
[1776706885080,42.53,75831.04,0.1,0.69555,0.00013,22.38511]
[1776706886087,42.53,75834.42,0.1,0.69599,0.00013,22.37187]
[1776706888101,42.53,75839.05,0.1,0.69658,0.00013,22.35372]
[1776706890007,42.53,75841.69,0.1,0.69692,0.00013,22.34337]
[1776706890115,42.53,75841.55,0.1,0.6969,0.00013,22.34397]
[1776706893462,42.53,75839.12,0.1,0.69661,0.00013,22.34989]
[1776706893481,42.53,75836.85,0.1,0.69632,0.00013,22.35886]
[1776706894143,42.53,75832.76,0.1,0.69579,0.00013,22.37494]
[1776706895153,42.53,75829.37,0.1,0.69535,0.00013,22.38823]
[1776706897308,42.53,75831.9,0.1,0.69568,0.00013,22.37832]
[1776706897353,42.53,75834.79,0.1,0.69605,0.00013,22.367]
[1776706898462,42.53,75834.79,0.1,0.69605,0.00013,22.367]
[1776706898512,42.53,75835.18,0.1,0.6961,0.00013,22.36551]
[1776706899178,42.53,75831.12,0.1,0.69558,0.00013,22.38143]
[1776706904214,42.53,75829.44,0.1,0.69536,0.00013,22.38802]
[1776706909251,42.53,75828.78,0.1,0.69527,0.00013,22.39066]
[1776706914286,42.53,75831.86,0.1,0.69567,0.00013,22.37861]
[1776706915697,42.53,75831.86,0.1,0.69567,0.00013,22.37861]
[1776706915737,42.53,75831.85,0.1,0.69567,0.00013,22.37867]
[1776706916300,42.53,75836.56,0.1,0.69627,0.00013,22.36019]
[1776706917821,42.53,75835.54,0.1,0.69614,0.00013,22.36422]
[1776706918314,42.53,75831.29,0.1,0.69559,0.00013,22.3809]
[1776706920400,42.53,75826.21,0.1,0.69494,0.00013,22.40078]
[1776706923421,42.53,75835.49,0.1,0.69613,0.00013,22.3645]
[1776706924217,42.53,75835.49,0.1,0.69613,0.00013,22.3645]
[1776706924428,42.53,75839.08,0.1,0.69659,0.00013,22.35039]
[1776706925435,42.53,75843.59,0.1,0.69717,0.00013,22.33264]
[1776706925870,42.53,75843.59,0.1,0.69717,0.00013,22.33264]
[1776706926527,42.53,75843.59,0.1,0.69717,0.00013,22.33264]
[1776706926557,42.53,75851.27,0.1,0.69816,0.00013,22.30226]
[1776706928456,42.53,75847.35,0.1,0.69766,0.00013,22.31775]
[1776706932484,42.53,75850.75,0.1,0.6981,0.00013,22.30416]
[1776706933581,42.53,75850.75,0.1,0.6981,0.00013,22.30416]
[1776706933804,42.53,75850.75,0.1,0.6981,0.00013,22.30416]
[1776706933816,42.53,75855.0,0.1,0.69864,0.00013,22.28726]
[1776706934788,42.53,75859.53,0.1,0.69923,0.00013,22.26912]
[1776706935507,42.53,75862.96,0.1,0.69967,0.00013,22.25534]
[1776706937605,42.53,75864.41,0.1,0.69986,0.00013,22.24946]
[1776706938394,42.52,75864.38,0.1,0.69986,0.00013,22.24948]
[1776706938780,42.52,75873.75,0.1,0.70105,0.00013,22.21189]
[1776706940544,42.52,75872.11,0.1,0.70085,0.00013,22.21836]
[1776706942219,42.52,75870.17,0.1,0.7006,0.00013,22.22607]
[1776706942558,42.52,75868.06,0.1,0.70034,0.00013,22.23444]
[1776706943566,42.52,75863.24,0.1,0.69972,0.00013,22.25362]
[1776706944573,42.52,75858.76,0.1,0.69915,0.00013,22.27137]
[1776706947594,42.52,75854.52,0.1,0.69862,0.00013,22.28797]
[1776706948708,42.52,75854.52,0.1,0.69862,0.00013,22.28797]
[1776706948796,42.52,75853.78,0.1,0.69852,0.00013,22.29086]
[1776706949889,42.52,75841.48,0.1,0.69695,0.00013,22.33947]
[1776706950689,42.52,75839.34,0.1,0.69667,0.00013,22.34781]
[1776706951472,42.52,75839.34,0.1,0.69667,0.00013,22.34781]
[1776706951696,42.52,75832.91,0.1,0.69587,0.00013,22.36939]
[1776706953710,42.52,75829.39,0.1,0.69542,0.00013,22.38321]
[1776706955724,42.52,75822.93,0.1,0.69458,0.00013,22.40844]
[1776706956731,42.52,75819.3,0.1,0.69411,0.00013,22.42267]
[1776706961766,42.52,75820.56,0.1,0.69426,0.00013,22.41809]
[1776706966801,42.52,75819.99,0.1,0.69418,0.00013,22.42068]
[1776706967808,42.53,75816.57,0.1,0.69374,0.00013,22.43404]
[1776706972849,42.53,75815.62,0.1,0.69361,0.00013,22.438]
[1776706977884,42.53,75816.52,0.1,0.69371,0.00013,22.43478]
[1776706980905,42.53,75812.79,0.1,0.69322,0.00013,22.44951]
[1776706981912,42.53,75808.49,0.1,0.69266,0.00013,22.46629]
[1776706985665,42.54,75806.6,0.1,0.69241,0.00013,22.47396]
[1776706986165,42.54,75804.33,0.1,0.69211,0.00013,22.48284]
[1776706988961,42.54,75808.94,0.1,0.6927,0.00013,22.46535]
[1776706990975,42.54,75814.85,0.1,0.69345,0.00013,22.44267]
[1776706992988,42.54,75818.97,0.1,0.69398,0.00013,22.42681]
[1776706993996,42.54,75823.35,0.1,0.69454,0.00013,22.4098]
[1776706999033,42.54,75823.97,0.1,0.69462,0.00013,22.40765]
[1776707003061,42.54,75830.15,0.1,0.69541,0.00013,22.38359]
[1776707007089,42.54,75826.55,0.1,0.69495,0.00013,22.39764]
[1776707010110,42.54,75830.69,0.1,0.69548,0.00013,22.3815]
[1776707015145,42.54,75829.59,0.1,0.69536,0.00013,22.38208]
[1776707020180,42.54,75831.52,0.1,0.69561,0.00013,22.37451]
[1776707023202,42.54,75827.63,0.1,0.69511,0.00013,22.38974]
[1776707028243,42.54,75825.87,0.1,0.69488,0.00013,22.39655]
[1776707031263,42.54,75832.07,0.1,0.69568,0.00013,22.37236]
[1776707034285,42.54,75828.69,0.1,0.69524,0.00013,22.38563]
[1776707039320,42.54,75825.87,0.1,0.69488,0.00013,22.39663]
[1776707042342,42.54,75813.54,0.1,0.69329,0.00013,22.44456]
[1776707043348,42.55,75806.15,0.1,0.69233,0.00013,22.47328]
[1776707046368,42.55,75809.34,0.1,0.69273,0.00013,22.46138]
[1776707049390,42.55,75819.81,0.1,0.69407,0.00013,22.42125]
[1776707050403,42.55,75824.44,0.1,0.69467,0.00013,22.40321]
[1776707053424,42.55,75828.24,0.1,0.69516,0.00013,22.38835]
[1776707057452,42.55,75832.22,0.1,0.69567,0.00013,22.3728]
[1776707058459,42.55,75835.34,0.1,0.69607,0.00013,22.36059]
[1776707060012,42.55,75835.34,0.1,0.69607,0.00013,22.36059]
[1776707060086,42.55,75837.11,0.1,0.69629,0.00013,22.3537]
[1776707060473,42.55,75844.96,0.1,0.6973,0.00013,22.32281]
[1776707064503,42.55,75840.65,0.1,0.69674,0.00013,22.34001]
[1776707065544,42.55,75840.65,0.1,0.69674,0.00013,22.34001]
[1776707065600,42.56,75837.16,0.1,0.69629,0.00013,22.35378]
[1776707066517,42.56,75828.46,0.1,0.69517,0.00013,22.38789]
[1776707068531,42.56,75829.07,0.1,0.69525,0.00013,22.38554]
[1776707073566,42.56,75825.85,0.1,0.69486,0.00013,22.39436]
[1776707077594,42.55,75822.73,0.1,0.69446,0.00013,22.40643]
[1776707082629,42.55,75823.28,0.1,0.69453,0.00013,22.40414]
[1776707085650,42.55,75813.21,0.1,0.69323,0.00013,22.44336]
[1776707086657,42.56,75809.26,0.1,0.69272,0.00013,22.45881]
[1776707088671,42.56,75808.86,0.1,0.69266,0.00013,22.46062]
[1776707090831,42.56,75809.9,0.1,0.69279,0.00013,22.45672]
[1776707090875,42.56,75809.9,0.1,0.69279,0.00013,22.45672]
[1776707091703,42.56,75796.03,0.1,0.69098,0.00013,22.51033]
[1776707092686,42.56,75796.03,0.1,0.69098,0.00013,22.51033]
[1776707092700,42.56,75796.03,0.1,0.69098,0.00013,22.51033]
[1776707092710,42.56,75794.18,0.1,0.69074,0.00013,22.5176]
[1776707093939,42.56,75794.18,0.1,0.69074,0.00013,22.5176]
[1776707094038,42.56,75794.63,0.1,0.69079,0.00013,22.51594]
[1776707101773,42.57,75793.69,0.1,0.69066,0.00013,22.52006]
[1776707103787,42.57,75789.21,0.1,0.69007,0.00013,22.5373]
[1776707104794,42.57,75785.08,0.1,0.68953,0.00013,22.55308]
[1776707107815,42.57,75788.34,0.1,0.68995,0.00013,22.54077]
[1776707112850,42.57,75795.9,0.1,0.69093,0.00013,22.51215]
[1776707113770,42.57,75795.9,0.1,0.69093,0.00013,22.51215]
[1776707113857,42.57,75799.24,0.1,0.69136,0.00013,22.49943]
[1776707115870,42.57,75800.09,0.1,0.69146,0.00013,22.49626]
[1776707116868,42.57,75797.76,0.1,0.69116,0.00013,22.50529]
[1776707118377,42.57,75797.74,0.1,0.69115,0.00013,22.50545]
[1776707118497,42.57,75797.74,0.1,0.69115,0.00013,22.50545]
[1776707118892,42.58,75790.38,0.1,0.69019,0.00013,22.53376]
[1776707120020,42.58,75787.09,0.1,0.68977,0.00013,22.54636]
[1776707125125,42.58,75786.21,0.1,0.68965,0.00013,22.54986]
[1776707125563,42.58,75785.71,0.1,0.68958,0.00013,22.55181]
[1776707125941,42.58,75779.51,0.1,0.68877,0.00013,22.57538]
[1776707127954,42.58,75776.01,0.1,0.68832,0.00013,22.58866]
[1776707131984,42.58,75765.79,0.1,0.68701,0.00013,22.62348]
[1776707133998,42.58,75770.58,0.1,0.68763,0.00013,22.6054]
[1776707135017,42.58,75770.58,0.1,0.68763,0.00013,22.6054]
[1776707135261,42.58,75770.58,0.1,0.68763,0.00013,22.6054]
[1776707135023,42.58,75762.19,0.1,0.68654,0.00013,22.63693]
[1776707136039,42.58,75750.82,0.1,0.68506,0.00013,22.67938]
[1776707136554,42.58,75750.82,0.1,0.68506,0.00013,22.67938]
[1776707137033,42.58,75746.73,0.1,0.68453,0.00013,22.69445]
[1776707138040,42.58,75742.01,0.1,0.68391,0.00013,22.71185]
[1776707139063,42.58,75742.01,0.1,0.68391,0.00013,22.71185]
[1776707139116,42.58,75735.86,0.1,0.68311,0.00013,22.73445]
[1776707145089,42.57,75734.17,0.1,0.68292,0.00013,22.73991]
[1776707150124,42.56,75736.99,0.1,0.68331,0.00013,22.72889]
[1776707155159,42.56,75736.44,0.1,0.68325,0.00013,22.73034]
[1776707161201,42.55,75736.19,0.1,0.68324,0.00013,22.73057]
[1776707163215,42.55,75732.73,0.1,0.6828,0.00013,22.7431]
[1776707166236,42.55,75750.99,0.1,0.6852,0.00013,22.67511]
[1776707167243,42.55,75758.8,0.1,0.68622,0.00013,22.64587]
[1776707172278,42.54,75754.88,0.1,0.68572,0.00013,22.66033]
[1776707174292,42.54,75739.37,0.1,0.68369,0.00013,22.71789]
[1776707175299,42.54,75733.88,0.1,0.68297,0.00013,22.73806]
[1776707180729,42.54,75733.33,0.1,0.68292,0.00013,22.73961]
[1776707181743,42.54,75733.22,0.1,0.68291,0.00013,22.73989]
[1776707181834,42.54,75756.42,0.1,0.68595,0.00013,22.65363]
[1776707182349,42.54,75764.22,0.1,0.68697,0.00013,22.62434]
[1776707184916,42.54,75763.7,0.1,0.6869,0.00013,22.62627]
[1776707184952,42.54,75762.99,0.1,0.68681,0.00013,22.6289]
[1776707187384,42.54,75767.98,0.1,0.68746,0.00013,22.61009]
[1776707190982,42.54,75767.25,0.1,0.68736,0.00013,22.61284]
[1776707191049,42.54,75767.91,0.1,0.68747,0.00013,22.60665]
[1776707196447,42.54,75772.67,0.1,0.68809,0.00013,22.5887]
[1776707198461,42.54,75776.26,0.1,0.68856,0.00013,22.57515]
[1776707203496,42.54,75777.18,0.1,0.68867,0.00013,22.57187]
[1776707205510,42.54,75769.47,0.1,0.68766,0.00013,22.60111]
[1776707206516,42.54,75764.69,0.1,0.68704,0.00013,22.61913]
[1776707211552,42.54,75766.49,0.1,0.68728,0.00013,22.61237]
[1776707214573,42.54,75772.94,0.1,0.68811,0.00013,22.58807]
[1776707219608,42.54,75773.13,0.1,0.68813,0.00013,22.58754]
[1776707224643,42.54,75767.89,0.1,0.68745,0.00013,22.60749]
[1776707229677,42.54,75767.22,0.1,0.68736,0.00013,22.61008]
[1776707234994,42.54,75769.76,0.1,0.68768,0.00013,22.60057]
[1776707237734,42.54,75775.0,0.1,0.68836,0.00013,22.58086]
[1776707242769,42.55,75775.21,0.1,0.68839,0.00013,22.58025]
[1776707247804,42.55,75776.04,0.1,0.68849,0.00013,22.57731]
[1776707252839,42.55,75776.22,0.1,0.68853,0.00013,22.57312]
[1776707257879,42.55,75775.03,0.1,0.68836,0.00013,22.57784]
[1776707260900,42.55,75779.04,0.1,0.68888,0.00013,22.56271]
[1776707261907,42.55,75783.83,0.1,0.6895,0.00013,22.54458]
[1776707266942,42.55,75786.37,0.1,0.68982,0.00013,22.53526]
[1776707271978,42.56,75786.69,0.1,0.68985,0.00013,22.53439]
[1776707272985,42.56,75780.21,0.1,0.68901,0.00013,22.5591]
[1776707273993,42.56,75764.56,0.1,0.68697,0.00013,22.61825]
[1776707274999,42.56,75760.83,0.1,0.68648,0.00013,22.63224]
[1776707280035,42.56,75762.54,0.1,0.68671,0.00013,22.62572]
[1776707281042,42.56,75767.56,0.1,0.68737,0.00013,22.60683]
[1776707286077,42.56,75766.27,0.1,0.6872,0.00013,22.61169]
[1776707291112,42.56,75767.8,0.1,0.6874,0.00013,22.60593]
[1776707297154,42.56,75768.66,0.1,0.68751,0.00013,22.60269]
[1776707298161,42.56,75774.2,0.1,0.68823,0.00013,22.58178]
[1776707300175,42.56,75784.63,0.1,0.68959,0.00013,22.54226]
[1776707302189,42.56,75792.02,0.1,0.69054,0.00013,22.5142]
[1776707304935,42.56,75792.83,0.1,0.69064,0.00013,22.51127]
[1776707305209,42.56,75793.16,0.1,0.69068,0.00013,22.5101]
[1776707307224,42.56,75801.08,0.1,0.6917,0.00013,22.47985]
[1776707308231,42.56,75808.31,0.1,0.69264,0.00013,22.45209]
[1776707310641,42.56,75811.01,0.1,0.69298,0.00013,22.44189]
[1776707313266,42.57,75817.32,0.1,0.6938,0.00013,22.41412]
[1776707318301,42.57,75818.39,0.1,0.69392,0.00013,22.41053]
[1776707319152,42.57,75818.39,0.1,0.69392,0.00013,22.41053]
[1776707320315,42.57,75812.47,0.1,0.69315,0.00013,22.43362]
[1776707320656,42.57,75812.47,0.1,0.69315,0.00013,22.43362]
[1776707325391,42.58,75818.81,0.1,0.69396,0.00013,22.4096]
[1776707326523,42.58,75818.88,0.1,0.69397,0.00013,22.40929]
[1776707327403,42.58,75827.43,0.1,0.69507,0.00013,22.37598]
[1776707330428,42.58,75837.8,0.1,0.6964,0.00013,22.33537]
[1776707331433,42.58,75840.93,0.1,0.6968,0.00013,22.32311]
[1776707333451,42.58,75844.97,0.1,0.69733,0.00013,22.30708]
[1776707334762,42.58,75844.97,0.1,0.69733,0.00013,22.30708]
[1776707334821,42.57,75852.58,0.1,0.69831,0.00013,22.27685]
[1776707335465,42.57,75860.09,0.1,0.69927,0.00013,22.24692]
[1776707339592,42.57,75862.41,0.1,0.69958,0.00013,22.23738]
[1776707339810,42.57,75868.2,0.1,0.70032,0.00013,22.21418]
[1776707340732,42.57,75868.2,0.1,0.70032,0.00013,22.21418]
[1776707340752,42.57,75871.04,0.1,0.70068,0.00013,22.20275]
[1776707346759,42.57,75873.33,0.1,0.70099,0.00013,22.19327]
[1776707346863,42.57,75873.33,0.1,0.70099,0.00013,22.19327]
[1776707346973,42.57,75876.09,0.1,0.70134,0.00013,22.18215]
[1776707347661,42.57,75876.09,0.1,0.70134,0.00013,22.18215]
[1776707347704,42.57,75900.52,0.1,0.70445,0.00013,22.08339]
[1776707349171,42.57,75900.52,0.1,0.70445,0.00013,22.08339]
[1776707349179,42.57,75900.52,0.1,0.70445,0.00013,22.08339]
[1776707349253,42.57,75900.52,0.1,0.70445,0.00013,22.08339]
[1776707349353,42.57,75889.95,0.1,0.7031,0.00013,22.12632]
[1776707349619,42.57,75889.95,0.1,0.7031,0.00013,22.12632]
[1776707349671,42.57,75889.95,0.1,0.7031,0.00013,22.12632]
[1776707349772,42.57,75893.13,0.1,0.70351,0.00013,22.11345]
[1776707351006,42.57,75893.13,0.1,0.70351,0.00013,22.11345]
[1776707351093,42.57,75892.2,0.1,0.70339,0.00013,22.11723]
[1776707351869,42.57,75886.08,0.1,0.70261,0.00013,22.14199]
[1776707354725,42.57,75890.82,0.1,0.70321,0.00013,22.1228]
[1776707359262,42.57,75892.06,0.1,0.70337,0.00013,22.11782]
[1776707359635,42.57,75904.09,0.1,0.7049,0.00013,22.06899]
[1776707361833,42.57,75906.5,0.1,0.7052,0.00013,22.05923]
[1776707361975,42.57,75906.5,0.1,0.7052,0.00013,22.05923]
[1776707362100,42.57,75906.5,0.1,0.7052,0.00013,22.05923]
[1776707362183,42.57,75907.42,0.1,0.70532,0.00013,22.05555]
[1776707363335,42.57,75913.81,0.1,0.70612,0.00013,22.0296]
[1776707365922,42.57,75911.98,0.1,0.70588,0.00013,22.03728]
[1776707365993,42.57,75911.96,0.1,0.70588,0.00013,22.03737]
[1776707366692,42.57,75908.8,0.1,0.70548,0.00013,22.05038]
[1776707368706,42.57,75905.57,0.1,0.70506,0.00013,22.06372]
[1776707369712,42.57,75900.99,0.1,0.70448,0.00013,22.08244]
[1776707371971,42.57,75900.99,0.1,0.70448,0.00013,22.08244]
[1776707372044,42.58,75901.87,0.1,0.70461,0.00013,22.07525]
[1776707372734,42.58,75910.54,0.1,0.70571,0.00013,22.03988]
[1776707373741,42.58,75915.05,0.1,0.70628,0.00013,22.02151]
[1776707377000,42.58,75914.86,0.1,0.70625,0.00013,22.02249]
[1776707377080,42.58,75914.86,0.1,0.70625,0.00013,22.02249]
[1776707377133,42.58,75929.07,0.1,0.70804,0.00013,21.96416]
[1776707378427,42.58,75929.07,0.1,0.70804,0.00013,21.96416]
[1776707377770,42.58,75932.83,0.1,0.70851,0.00013,21.94879]
[1776707378536,42.58,75932.83,0.1,0.70851,0.00013,21.94879]
[1776707379321,42.58,75932.83,0.1,0.70851,0.00013,21.94879]
[1776707379378,42.58,75926.0,0.1,0.70764,0.00013,21.97732]
[1776707380482,42.58,75926.0,0.1,0.70764,0.00013,21.97732]
[1776707380791,42.58,75923.76,0.1,0.70735,0.00013,21.98669]
[1776707381798,42.58,75917.33,0.1,0.70653,0.00013,22.01326]
[1776707382805,42.58,75912.91,0.1,0.70597,0.00013,22.03148]
[1776707386474,42.59,75912.95,0.1,0.70597,0.00013,22.03153]
[1776707386841,42.59,75910.73,0.1,0.70568,0.00013,22.04082]
[1776707389480,42.59,75905.08,0.1,0.70496,0.00013,22.06414]
[1776707391378,42.59,75912.2,0.1,0.70586,0.00013,22.03528]
[1776707395448,42.59,75913.6,0.1,0.70603,0.00013,22.02978]
[1776707395760,42.59,75911.55,0.1,0.70576,0.00013,22.03839]
[1776707395919,42.59,75944.05,0.1,0.70986,0.00013,21.90443]
[1776707397263,42.59,75944.05,0.1,0.70986,0.00013,21.90443]
[1776707397387,42.59,75944.05,0.1,0.70986,0.00013,21.90443]
[1776707397455,42.59,75945.16,0.1,0.70999,0.00013,21.89992]
[1776707397551,42.59,75945.16,0.1,0.70999,0.00013,21.89992]
[1776707398183,42.59,75945.16,0.1,0.70999,0.00013,21.89992]
[1776707398291,42.59,75945.16,0.1,0.70999,0.00013,21.89992]
[1776707398474,42.59,75945.16,0.1,0.70999,0.00013,21.89992]
[1776707398304,42.59,75947.17,0.1,0.71025,0.00013,21.8913]
[1776707399187,42.59,75947.17,0.1,0.71025,0.00013,21.8913]
[1776707399274,42.59,75947.17,0.1,0.71025,0.00013,21.8913]
[1776707399299,42.59,75947.17,0.1,0.71025,0.00013,21.8913]
[1776707399349,42.59,75950.49,0.1,0.71067,0.00013,21.87748]
[1776707399804,42.59,75950.49,0.1,0.71067,0.00013,21.87748]
[1776707400465,42.59,75950.49,0.1,0.71067,0.00013,21.87748]
[1776707400575,42.59,75951.55,0.1,0.7108,0.00013,21.87306]
[1776707400943,42.59,75952.31,0.1,0.7109,0.00013,21.86991]
[1776707405223,42.59,75950.77,0.1,0.7107,0.00013,21.87641]
[1776707405305,42.59,75950.02,0.1,0.71061,0.00013,21.87958]
[1776707408999,42.59,75946.63,0.1,0.71018,0.00013,21.89375]
[1776707411813,42.59,75945.22,0.1,0.71,0.00013,21.89963]
[1776707412059,42.59,75969.15,0.1,0.713,0.00012,21.79951]
[1776707412888,42.59,75969.15,0.1,0.713,0.00012,21.79951]
[1776707413116,42.59,75969.15,0.1,0.713,0.00012,21.79951]
[1776707413512,42.59,75988.43,0.1,0.71541,0.00012,21.71767]
[1776707414250,42.59,75988.43,0.1,0.71541,0.00012,21.71767]
[1776707414259,42.59,75988.43,0.1,0.71541,0.00012,21.71767]
[1776707414322,42.59,75987.12,0.1,0.71525,0.00012,21.72314]
[1776707414615,42.59,75987.12,0.1,0.71525,0.00012,21.72314]
[1776707415439,42.59,75990.12,0.1,0.71563,0.00012,21.7103]
[1776707415752,42.59,75990.12,0.1,0.71563,0.00012,21.7103]
[1776707416056,42.59,75990.01,0.1,0.71562,0.00012,21.71077]
[1776707417063,42.59,75993.14,0.1,0.71601,0.00012,21.69736]
[1776707422098,42.59,75992.94,0.1,0.71599,0.00012,21.69784]
[1776707427133,42.59,75988.6,0.1,0.71546,0.00012,21.7159]
[1776707430154,42.59,75976.94,0.1,0.71401,0.00012,21.76527]
[1776707431241,42.59,75973.13,0.1,0.71356,0.00012,21.77759]
[1776707432379,42.59,75973.13,0.1,0.71356,0.00012,21.77759]
[1776707432477,42.58,75973.6,0.1,0.71362,0.00012,21.77553]
[1776707436399,42.58,75972.45,0.1,0.71348,0.00012,21.78031]
[1776707436463,42.58,75972.13,0.1,0.71344,0.00012,21.78157]
[1776707438210,42.58,75966.69,0.1,0.71276,0.00013,21.80443]
[1776707443249,42.58,75964.0,0.1,0.71243,0.00013,21.8158]
[1776707444461,42.58,75964.0,0.1,0.71243,0.00013,21.8158]
[1776707444563,42.58,75962.46,0.1,0.71223,0.00013,21.82239]
[1776707446269,42.58,75958.6,0.1,0.71174,0.00013,21.83862]
[1776707451305,42.59,75957.6,0.1,0.71161,0.00013,21.84302]
[1776707455981,42.59,75954.93,0.1,0.71128,0.00013,21.85429]
[1776707456538,42.59,75954.93,0.1,0.71128,0.00013,21.85429]
[1776707456547,42.59,75988.91,0.1,0.71552,0.00012,21.7109]
[1776707456877,42.59,75988.91,0.1,0.71552,0.00012,21.7109]
[1776707457087,42.59,75988.91,0.1,0.71552,0.00012,21.7109]
[1776707457348,42.59,75995.84,0.1,0.71639,0.00012,21.68128]
[1776707457660,42.59,75995.84,0.1,0.71639,0.00012,21.68128]
[1776707459690,42.58,75995.33,0.1,0.71633,0.00012,21.68329]
[1776707460370,42.58,75993.34,0.1,0.71608,0.00012,21.6917]
[1776707465439,42.58,75995.57,0.1,0.71637,0.00012,21.68189]
[1776707467405,42.58,75992.81,0.1,0.71603,0.00012,21.69351]
[1776707468428,42.58,75989.67,0.1,0.71564,0.00012,21.70671]
[1776707470442,42.58,75986.88,0.1,0.7153,0.00012,21.71847]
[1776707471449,42.58,75982.53,0.1,0.71476,0.00012,21.73673]
[1776707473463,42.58,75979.17,0.1,0.71435,0.00012,21.75087]
[1776707478498,42.58,75977.59,0.1,0.71415,0.00012,21.75764]
[1776707479505,42.58,75974.04,0.1,0.7137,0.00012,21.77265]
[1776707479768,42.58,75974.04,0.1,0.7137,0.00012,21.77265]
[1776707480512,42.58,75968.29,0.1,0.71299,0.00013,21.79689]
[1776707481519,42.58,75961.1,0.1,0.71209,0.00013,21.82708]
[1776707486555,42.58,75958.34,0.1,0.71174,0.00013,21.83882]
[1776707491590,42.58,75955.48,0.1,0.7114,0.00013,21.84717]
[1776707492179,42.58,75955.48,0.1,0.7114,0.00013,21.84717]
[1776707492597,42.58,75927.45,0.1,0.70787,0.00013,21.96388]
[1776707492692,42.58,75927.45,0.1,0.70787,0.00013,21.96388]
[1776707492872,42.58,75927.45,0.1,0.70787,0.00013,21.96388]
[1776707492886,42.58,75927.45,0.1,0.70787,0.00013,21.96388]
[1776707493222,42.58,75927.45,0.1,0.70787,0.00013,21.96388]
[1776707493605,42.58,75921.86,0.1,0.70716,0.00013,21.98706]
[1776707494612,42.58,75911.65,0.1,0.70586,0.00013,22.02906]
[1776707494705,42.58,75911.65,0.1,0.70586,0.00013,22.02906]
[1776707495620,42.58,75905.76,0.1,0.70511,0.00013,22.0532]
[1776707495855,42.58,75905.76,0.1,0.70511,0.00013,22.0532]
[1776707496627,42.58,75905.3,0.1,0.70505,0.00013,22.05514]
[1776707497634,42.59,75912.93,0.1,0.70602,0.00013,22.02404]
[1776707498641,42.59,75920.42,0.1,0.70696,0.00013,21.99342]
[1776707501739,42.59,75922.51,0.1,0.70722,0.00013,21.98509]
[1776707501773,42.59,75920.06,0.1,0.7069,0.00013,21.99529]
[1776707503676,42.59,75923.25,0.1,0.7073,0.00013,21.98243]
[1776707508712,42.59,75932.13,0.1,0.7084,0.00013,21.94637]
[1776707510726,42.6,75935.21,0.1,0.70878,0.00013,21.9339]
[1776707512740,42.6,75932.09,0.1,0.70838,0.00013,21.94707]
[1776707516768,42.6,75923.77,0.1,0.70732,0.00013,21.9819]
[1776707518130,42.6,75919.25,0.1,0.70674,0.00013,22.0006]
[1776707518782,42.6,75916.52,0.1,0.7064,0.00013,22.0119]
[1776707519791,42.6,75912.92,0.1,0.70594,0.00013,22.02673]
[1776707521804,42.61,75916.89,0.1,0.70644,0.00013,22.01065]
[1776707524848,42.61,75921.11,0.1,0.70696,0.00013,21.99355]
[1776707526848,42.61,75917.66,0.1,0.70652,0.00013,22.0079]
[1776707532648,42.61,75915.67,0.1,0.70626,0.00013,22.01645]
[1776707534734,42.61,75928.2,0.1,0.70783,0.00013,21.96544]
[1776707534909,42.61,75934.44,0.1,0.70861,0.00013,21.93969]
[1776707536922,42.62,75938.66,0.1,0.70913,0.00013,21.92259]
[1776707541958,42.62,75941.05,0.1,0.70941,0.00013,21.91365]
[1776707546993,42.63,75942.45,0.1,0.70957,0.00013,21.90832]
[1776707549006,42.63,75937.6,0.1,0.70895,0.00013,21.92857]
[1776707554042,42.63,75935.83,0.1,0.70873,0.00013,21.93299]
[1776707557063,42.64,75932.3,0.1,0.70827,0.00013,21.94807]
[1776707559076,42.64,75920.21,0.1,0.70674,0.00013,21.9981]
[1776707560084,42.64,75913.34,0.1,0.70587,0.00013,22.02631]
[1776707565119,42.64,75911.79,0.1,0.70566,0.00013,22.03299]
[1776707570155,42.64,75912.09,0.1,0.70569,0.00013,22.03213]
[1776707572168,42.65,75909.19,0.1,0.70532,0.00013,22.04411]
[1776707577204,42.65,75907.03,0.1,0.70504,0.00013,22.05323]
[1776707581647,42.65,75903.97,0.1,0.70464,0.00013,22.06589]
[1776707587274,42.65,75902.67,0.1,0.70447,0.00013,22.07135]
[1776707588542,42.65,75902.67,0.1,0.70447,0.00013,22.07135]
[1776707588594,42.65,75902.67,0.1,0.70447,0.00013,22.07135]
[1776707588626,42.65,75902.67,0.1,0.70447,0.00013,22.07135]
[1776707588643,42.65,75902.18,0.1,0.70441,0.00013,22.07339]
[1776707589288,42.65,75894.96,0.1,0.70349,0.00013,22.10264]
[1776707590609,42.65,75894.96,0.1,0.70349,0.00013,22.10264]
[1776707590696,42.65,75892.99,0.1,0.70324,0.00013,22.11061]
[1776707594529,42.65,75896.12,0.1,0.70364,0.00013,22.09791]
[1776707596337,42.65,75901.97,0.1,0.70438,0.00013,22.07421]
[1776707599358,42.65,75910.01,0.1,0.7054,0.00013,22.04157]
[1776707600365,42.65,75915.11,0.1,0.70604,0.00013,22.02079]
[1776707601371,42.65,75909.99,0.1,0.70539,0.00013,22.04174]
[1776707602379,42.65,75906.18,0.1,0.70491,0.00013,22.05732]
[1776707605399,42.65,75903.07,0.1,0.70451,0.00013,22.07009]
[1776707609428,42.65,75899.63,0.1,0.70407,0.00013,22.08415]
[1776707611442,42.65,75889.15,0.1,0.70277,0.00013,22.12275]
[1776707612449,42.65,75880.89,0.1,0.70172,0.00013,22.15596]
[1776707613456,42.65,75883.03,0.1,0.70199,0.00013,22.14728]
[1776707616477,42.65,75879.69,0.1,0.70157,0.00013,22.16051]
[1776707620508,42.65,75874.7,0.1,0.70094,0.00013,22.18029]
[1776707621721,42.65,75870.59,0.1,0.70042,0.00013,22.19656]
[1776707626550,42.65,75865.16,0.1,0.69974,0.00013,22.21771]
[1776707631585,42.64,75861.58,0.1,0.6993,0.00013,22.23137]
[1776707634605,42.64,75857.2,0.1,0.69875,0.00013,22.24838]
[1776707636619,42.64,75848.71,0.1,0.69768,0.00013,22.28166]
[1776707641655,42.63,75852.51,0.1,0.69819,0.00013,22.26586]
[1776707642662,42.63,75857.31,0.1,0.69881,0.00013,22.24672]
[1776707644675,42.63,75849.22,0.1,0.69778,0.00013,22.2785]
[1776707648299,42.63,75848.09,0.1,0.69764,0.00013,22.28259]
[1776707648719,42.62,75836.95,0.1,0.69622,0.00013,22.32626]
[1776707649725,42.62,75832.96,0.1,0.69571,0.00013,22.34172]
[1776707652748,42.62,75836.22,0.1,0.69613,0.00013,22.32883]
[1776707654762,42.62,75840.69,0.1,0.6967,0.00013,22.31136]
[1776707657819,42.62,75841.09,0.1,0.69675,0.00013,22.30987]
[1776707657783,42.62,75845.97,0.1,0.69738,0.00013,22.29072]
[1776707658790,42.62,75858.68,0.1,0.699,0.00013,22.24054]
[1776707659797,42.62,75864.55,0.1,0.69976,0.00013,22.2171]
[1776707664831,42.62,75866.68,0.1,0.70004,0.00013,22.20816]
[1776707666846,42.62,75871.4,0.1,0.70065,0.00013,22.18916]
[1776707668862,42.62,75878.31,0.1,0.70153,0.00013,22.16134]
[1776707673896,42.62,75882.69,0.1,0.70212,0.00013,22.13977]
[1776707674903,42.62,75890.87,0.1,0.70316,0.00013,22.10676]
[1776707675916,42.62,75905.67,0.1,0.70504,0.00013,22.04672]
[1776707676923,42.62,75908.44,0.1,0.70539,0.00013,22.03549]
[1776707681957,42.62,75907.71,0.1,0.70529,0.00013,22.03881]
[1776707685816,42.62,75911.6,0.1,0.70577,0.00013,22.02321]
[1776707686355,42.62,75916.78,0.1,0.70643,0.00013,22.00203]
[1776707692029,42.63,75915.31,0.1,0.70622,0.00013,22.00866]
[1776707697064,42.63,75912.27,0.1,0.70583,0.00013,22.02157]
[1776707702099,42.63,75914.49,0.1,0.70609,0.00013,22.01294]
[1776707707134,42.63,75915.07,0.1,0.70615,0.00013,22.01102]
[1776707712169,42.64,75915.32,0.1,0.70617,0.00013,22.01046]
[1776707716197,42.64,75909.62,0.1,0.70544,0.00013,22.03412]
[1776707717203,42.64,75904.42,0.1,0.70478,0.00013,22.05536]
[1776707718211,42.64,75899.98,0.1,0.70422,0.00013,22.07345]
[1776707723246,42.64,75899.41,0.1,0.70414,0.00013,22.07592]
[1776707729291,42.64,75898.18,0.1,0.70398,0.00013,22.08104]
[1776707731305,42.64,75886.36,0.1,0.7025,0.00013,22.12507]
[1776707732312,42.64,75883.35,0.1,0.70212,0.00013,22.13715]
[1776707737715,42.64,75882.29,0.1,0.70199,0.00013,22.14126]
[1776707741040,42.64,75878.76,0.1,0.70154,0.00013,22.15524]
[1776707741375,42.64,75867.21,0.1,0.70007,0.00013,22.20136]
[1776707742382,42.64,75857.81,0.1,0.69887,0.00013,22.23861]
[1776707745403,42.64,75854.02,0.1,0.6984,0.00013,22.25323]
[1776707750438,42.64,75851.81,0.1,0.69812,0.00013,22.26194]
[1776707754466,42.63,75847.23,0.1,0.69755,0.00013,22.27942]
[1776707757487,42.63,75851.41,0.1,0.6981,0.00013,22.26244]
[1776707761515,42.62,75865.57,0.1,0.69993,0.00013,22.20567]
[1776707762522,42.62,75870.25,0.1,0.70053,0.00013,22.18687]
[1776707763529,42.62,75878.28,0.1,0.70156,0.00013,22.15462]
[1776707764553,42.62,75881.76,0.1,0.702,0.00013,22.14057]
[1776707766566,42.62,75884.42,0.1,0.70234,0.00013,22.12979]
[1776707769935,42.62,75892.37,0.1,0.70336,0.00013,22.09763]
[1776707770613,42.62,75896.83,0.1,0.70392,0.00013,22.07958]
[1776707775648,42.62,75897.39,0.1,0.70399,0.00013,22.07745]
[1776707780849,42.62,75897.54,0.1,0.70401,0.00013,22.07695]
[1776707784356,42.62,75893.36,0.1,0.70347,0.00013,22.09393]
[1776707785351,42.62,75896.38,0.1,0.70386,0.00013,22.08171]
[1776707785718,42.62,75891.56,0.1,0.70324,0.00013,22.10123]
[1776707790753,42.62,75891.43,0.1,0.70323,0.00013,22.10176]
[1776707794785,42.62,75896.75,0.1,0.70393,0.00013,22.07646]
[1776707799822,42.62,75899.9,0.1,0.70432,0.00013,22.0638]
[1776707804857,42.63,75897.92,0.1,0.70407,0.00013,22.07195]
[1776707805864,42.63,75902.04,0.1,0.70459,0.00013,22.05524]
[1776707806870,42.63,75905.11,0.1,0.70498,0.00013,22.04279]
[1776707808885,42.63,75914.17,0.1,0.70612,0.00013,22.00592]
[1776707811906,42.63,75910.0,0.1,0.70559,0.00013,22.02318]
[1776707812914,42.63,75914.95,0.1,0.70621,0.00013,22.00301]
[1776707813921,42.63,75910.54,0.1,0.70565,0.00013,22.02111]
[1776707818956,42.63,75914.92,0.1,0.7062,0.00013,22.00354]
[1776707819963,42.63,75909.86,0.1,0.70556,0.00013,22.0243]
[1776707821977,42.63,75902.98,0.1,0.70468,0.00013,22.05242]
[1776707823991,42.63,75899.01,0.1,0.70418,0.00013,22.0686]
[1776707826005,42.63,75894.66,0.1,0.70362,0.00013,22.08624]
[1776707831018,42.63,75896.72,0.1,0.70388,0.00013,22.07792]
[1776707836075,42.63,75893.65,0.1,0.70349,0.00013,22.09037]
[1776707841111,42.63,75893.34,0.1,0.70346,0.00013,22.09157]
[1776707846146,42.63,75894.17,0.1,0.70356,0.00013,22.0882]
[1776707851181,42.63,75894.6,0.1,0.70364,0.00013,22.08269]
[1776707857092,42.63,75894.11,0.1,0.70358,0.00013,22.08467]
[1776707866285,42.63,75892.93,0.1,0.70343,0.00013,22.08938]
[1776707868646,42.63,75877.18,0.1,0.70143,0.00013,22.15279]
[1776707869307,42.63,75876.68,0.1,0.70136,0.00013,22.15473]
[1776707871456,42.63,75876.15,0.1,0.7013,0.00013,22.15679]
[1776707871474,42.63,75876.15,0.1,0.7013,0.00013,22.15679]
[1776707871623,42.63,75876.15,0.1,0.7013,0.00013,22.15679]
[1776707871758,42.63,75876.26,0.1,0.70131,0.00013,22.15628]
[1776707872445,42.63,75876.26,0.1,0.70131,0.00013,22.15628]
[1776707872527,42.63,75876.99,0.1,0.70141,0.00013,22.15329]
[1776707873512,42.63,75876.99,0.1,0.70141,0.00013,22.15329]
[1776707875614,42.63,75877.42,0.1,0.70147,0.00013,22.15144]
[1776707875640,42.63,75877.17,0.1,0.70144,0.00013,22.15239]
[1776707878097,42.63,75889.63,0.1,0.70303,0.00013,22.10213]
[1776707878374,42.63,75896.65,0.1,0.70392,0.00013,22.07373]
[1776707882959,42.63,75897.12,0.1,0.70398,0.00013,22.07187]
[1776707883061,42.63,75897.12,0.1,0.70398,0.00013,22.07187]
[1776707883012,42.63,75896.11,0.1,0.70385,0.00013,22.07599]
[1776707883214,42.63,75896.11,0.1,0.70385,0.00013,22.07599]
[1776707884088,42.63,75901.58,0.1,0.70454,0.00013,22.05384]
[1776707889890,42.63,75901.87,0.1,0.70457,0.00013,22.05282]
[1776707889992,42.63,75905.99,0.1,0.70509,0.00013,22.03615]
[1776707895497,42.63,75903.08,0.1,0.70472,0.00013,22.04823]
[1776707900532,42.63,75901.0,0.1,0.70445,0.00013,22.05684]
[1776707905567,42.63,75902.49,0.1,0.70463,0.00013,22.05091]
[1776707906458,42.63,75902.49,0.1,0.70463,0.00013,22.05091]
[1776707906976,42.63,75902.44,0.1,0.70463,0.00013,22.05114]
[1776707907228,42.63,75902.44,0.1,0.70463,0.00013,22.05114]
[1776707907450,42.63,75902.44,0.1,0.70463,0.00013,22.05114]
[1776707907913,42.63,75902.44,0.1,0.70463,0.00013,22.05114]
[1776707908003,42.63,75951.24,0.1,0.71078,0.00013,21.85028]
[1776707908607,42.63,75951.24,0.1,0.71078,0.00013,21.85028]
[1776707908740,42.63,75951.24,0.1,0.71078,0.00013,21.85028]
[1776707908790,42.63,75951.24,0.1,0.71078,0.00013,21.85028]
[1776707908873,42.63,75951.48,0.1,0.71081,0.00013,21.84926]
[1776707909590,42.63,75951.48,0.1,0.71081,0.00013,21.84926]
[1776707909641,42.63,75951.48,0.1,0.71081,0.00013,21.84926]
[1776707910465,42.63,75951.74,0.1,0.71085,0.00013,21.84818]
[1776707910474,42.63,75951.74,0.1,0.71085,0.00013,21.84818]
[1776707910534,42.63,75951.74,0.1,0.71085,0.00013,21.84818]
[1776707910600,42.63,75951.74,0.1,0.71085,0.00013,21.84818]
[1776707910612,42.63,75952.03,0.1,0.71088,0.00013,21.84695]
[1776707913633,42.63,75957.9,0.1,0.71166,0.00013,21.81811]
[1776707916455,42.63,75957.9,0.1,0.71168,0.00013,21.81736]
[1776707917145,42.62,75957.85,0.1,0.71168,0.00013,21.81733]
[1776707918681,42.62,75957.6,0.1,0.71165,0.00013,21.81813]
[1776707918771,42.62,75957.6,0.1,0.71165,0.00013,21.81813]
[1776707918794,42.62,75983.64,0.1,0.71491,0.00012,21.70848]
[1776707919507,42.62,75983.64,0.1,0.71491,0.00012,21.70848]
[1776707919956,42.62,75983.61,0.1,0.71492,0.00012,21.70822]
[1776707922033,42.62,75983.37,0.1,0.71489,0.00012,21.70924]
[1776707922117,42.62,75983.18,0.1,0.71487,0.00012,21.70976]
[1776707927958,42.61,75983.43,0.1,0.71492,0.00012,21.70816]
[1776707928047,42.61,75982.88,0.1,0.71485,0.00012,21.71022]
[1776707933203,42.61,75980.78,0.1,0.71461,0.00012,21.71856]
[1776707936801,42.61,75973.51,0.1,0.71372,0.00012,21.7487]
[1776707937966,42.6,75970.47,0.1,0.71334,0.00013,21.76123]
[1776707938815,42.6,75958.92,0.1,0.7119,0.00013,21.80973]
[1776707940156,42.6,75958.33,0.1,0.71183,0.00013,21.81213]
[1776707944857,42.6,75965.21,0.1,0.71271,0.00013,21.78242]
[1776707945863,42.6,75961.16,0.1,0.71221,0.00013,21.7994]
[1776707947878,42.6,75957.89,0.1,0.7118,0.00013,21.81302]
[1776707950899,42.6,75954.86,0.1,0.71142,0.00013,21.82567]
[1776707953920,42.6,75951.4,0.1,0.71099,0.00013,21.84015]
[1776707957948,42.6,75948.13,0.1,0.71058,0.00013,21.85377]
[1776707958745,42.6,75948.13,0.1,0.71058,0.00013,21.85377]
[1776707958955,42.6,75946.99,0.1,0.71043,0.00013,21.85851]
[1776707961952,42.6,75945.93,0.1,0.7103,0.00013,21.86304]
[1776707962040,42.6,75945.93,0.1,0.71029,0.00013,21.86317]
[1776707968021,42.6,75944.78,0.1,0.71013,0.00013,21.86873]
[1776707973057,42.6,75947.21,0.1,0.71045,0.00013,21.85509]
[1776707977236,42.6,75944.98,0.1,0.71017,0.00013,21.86437]
[1776707977085,42.6,75933.5,0.1,0.70872,0.00013,21.912]
[1776707978093,42.61,75920.49,0.1,0.70708,0.00013,21.96582]
[1776707979099,42.61,75921.53,0.1,0.7072,0.00013,21.96167]
[1776707983128,42.61,75925.67,0.1,0.70771,0.00013,21.94518]
[1776707989171,42.62,75926.78,0.1,0.70782,0.00013,21.94154]
[1776707994205,42.62,75929.76,0.1,0.70818,0.00013,21.93003]
[1776707996220,42.62,75932.86,0.1,0.70856,0.00013,21.91758]
[1776708001255,42.63,75942.81,0.1,0.70979,0.00013,21.87718]
[1776708002262,42.63,75946.22,0.1,0.71021,0.00013,21.86312]
[1776708002747,42.63,75946.22,0.1,0.71021,0.00013,21.86312]
[1776708003270,42.63,75958.33,0.1,0.71173,0.00013,21.81273]
[1776708004277,42.63,75964.59,0.1,0.71251,0.00013,21.78654]
[1776708005284,42.63,75972.05,0.1,0.71344,0.00012,21.75524]
[1776708007304,42.63,75976.06,0.1,0.71395,0.00012,21.73826]
[1776708010319,42.63,75980.04,0.1,0.71445,0.00012,21.72098]
[1776708015354,42.62,75982.17,0.1,0.71474,0.00012,21.71127]
[1776708017368,42.62,75988.91,0.1,0.71559,0.00012,21.68242]
[1776708019382,42.62,75996.18,0.1,0.7165,0.00012,21.65126]
[1776708022403,42.62,75986.94,0.1,0.71535,0.00012,21.69034]
[1776708023410,42.62,75986.0,0.1,0.71524,0.00012,21.69421]
[1776708026022,42.62,75979.5,0.1,0.71444,0.00012,21.72153]
[1776708026431,42.62,75968.45,0.1,0.71305,0.00013,21.76815]
[1776708027437,42.62,75968.36,0.1,0.71304,0.00013,21.76852]
[1776708029258,42.62,75968.36,0.1,0.71304,0.00013,21.76852]
[1776708028579,42.62,75977.76,0.1,0.71422,0.00012,21.72886]
[1776708029452,42.62,75980.87,0.1,0.71461,0.00012,21.71554]
[1776708032473,42.61,75984.42,0.1,0.71509,0.00012,21.69627]
[1776708033480,42.61,75992.12,0.1,0.71605,0.00012,21.66342]
[1776708038515,42.61,75994.63,0.1,0.71638,0.00012,21.65223]
[1776708042543,42.61,75983.97,0.1,0.71506,0.00012,21.69718]
[1776708043550,42.61,75978.51,0.1,0.71438,0.00012,21.72017]
[1776708047578,42.61,75973.37,0.1,0.71374,0.00012,21.7421]
[1776708050599,42.61,75977.23,0.1,0.71422,0.00012,21.72569]
[1776708053620,42.6,75974.29,0.1,0.71387,0.00012,21.73761]
[1776708054631,42.6,75985.68,0.1,0.71529,0.00012,21.68933]
[1776708055636,42.6,75986.26,0.1,0.71537,0.00012,21.68674]
[1776708056643,42.6,75980.61,0.1,0.71466,0.00012,21.7107]
[1776708059663,42.6,75977.32,0.1,0.71425,0.00012,21.72455]
[1776708060671,42.6,75972.67,0.1,0.71367,0.00012,21.74415]
[1776708061678,42.6,75969.67,0.1,0.7133,0.00013,21.75675]
[1776708066100,42.6,75962.42,0.1,0.7124,0.00013,21.78683]
[1776708068729,42.6,75958.91,0.1,0.71197,0.00013,21.80133]
[1776708069736,42.6,75953.38,0.1,0.71128,0.00013,21.8245]
[1776708071757,42.6,75958.86,0.1,0.71196,0.00013,21.80156]
[1776708073995,42.6,75960.93,0.1,0.71222,0.00013,21.7929]
[1776708074022,42.6,75991.73,0.1,0.71607,0.00012,21.66271]
[1776708074630,42.6,75991.73,0.1,0.71607,0.00012,21.66271]
[1776708074776,42.6,76009.18,0.1,0.71824,0.00012,21.58809]
[1776708075703,42.6,76009.18,0.1,0.71824,0.00012,21.58809]
[1776708075748,42.6,76009.18,0.1,0.71824,0.00012,21.58809]
[1776708075946,42.6,76009.18,0.1,0.71824,0.00012,21.58809]
[1776708075953,42.6,76009.02,0.1,0.71822,0.00012,21.58875]
[1776708076490,42.6,76009.02,0.1,0.71822,0.00012,21.58875]
[1776708077253,42.6,76014.91,0.1,0.71895,0.00012,21.56337]
[1776708077486,42.6,76014.91,0.1,0.71895,0.00012,21.56337]
[1776708077807,42.6,76023.83,0.1,0.72005,0.00012,21.52488]
[1776708078813,42.6,76023.57,0.1,0.72002,0.00012,21.52604]
[1776708079610,42.6,76023.57,0.1,0.72002,0.00012,21.52604]
[1776708080389,42.6,76023.57,0.1,0.72002,0.00012,21.52604]
[1776708079837,42.6,76067.57,0.1,0.72543,0.00012,21.33398]
[1776708080870,42.6,76067.57,0.1,0.72543,0.00012,21.33398]
[1776708080947,42.6,76067.99,0.1,0.72548,0.00012,21.33216]
[1776708081557,42.6,76067.99,0.1,0.72548,0.00012,21.33216]
[1776708081998,42.6,76067.99,0.1,0.72548,0.00012,21.33216]
[1776708082062,42.6,76067.99,0.1,0.72548,0.00012,21.33216]
[1776708082168,42.6,76055.71,0.1,0.72397,0.00012,21.3864]
[1776708082847,42.6,76045.13,0.1,0.72266,0.00012,21.43292]
[1776708083503,42.6,76045.13,0.1,0.72266,0.00012,21.43292]
[1776708083843,42.6,76045.13,0.1,0.72266,0.00012,21.43292]
[1776708084081,42.6,76045.13,0.1,0.72266,0.00012,21.43292]
[1776708084194,42.6,76045.13,0.1,0.72266,0.00012,21.43292]
[1776708084421,42.6,76045.13,0.1,0.72266,0.00012,21.43292]
[1776708084295,42.6,76037.92,0.1,0.72177,0.00012,21.46465]
[1776708084482,42.6,76037.92,0.1,0.72177,0.00012,21.46465]
[1776708084827,42.6,76037.92,0.1,0.72177,0.00012,21.46465]
[1776708084862,42.6,76035.01,0.1,0.72141,0.00012,21.4773]
[1776708085558,42.6,76035.01,0.1,0.72141,0.00012,21.4773]
[1776708085892,42.6,76045.53,0.1,0.7227,0.00012,21.43159]
[1776708086885,42.6,76059.45,0.1,0.72441,0.00012,21.37073]
[1776708087892,42.6,76048.92,0.1,0.72311,0.00012,21.417]
[1776708088899,42.61,76046.17,0.1,0.72277,0.00012,21.42921]
[1776708089608,42.61,76046.17,0.1,0.72277,0.00012,21.42921]
[1776708089630,42.61,76046.17,0.1,0.72277,0.00012,21.42921]
[1776708089846,42.61,76046.17,0.1,0.72277,0.00012,21.42921]
[1776708089990,42.61,76046.17,0.1,0.72277,0.00012,21.42921]
[1776708090051,42.61,76035.11,0.1,0.7214,0.00012,21.47765]
[1776708090686,42.61,76035.11,0.1,0.7214,0.00012,21.47765]
[1776708092334,42.61,76031.78,0.1,0.72101,0.00012,21.48846]
[1776708093341,42.61,76025.86,0.1,0.72028,0.00012,21.51417]
[1776708096259,42.61,76025.49,0.1,0.72023,0.00012,21.51581]
[1776708096293,42.61,76025.49,0.1,0.72023,0.00012,21.51581]
[1776708096383,42.61,76026.22,0.1,0.72032,0.00012,21.51274]
[1776708097113,42.61,76026.22,0.1,0.72032,0.00012,21.51274]
[1776708097336,42.61,76026.22,0.1,0.72032,0.00012,21.51274]
[1776708097146,42.61,76053.02,0.1,0.72362,0.00012,21.39608]
[1776708097967,42.61,76076.11,0.1,0.72644,0.00012,21.29452]
[1776708098615,42.61,76076.11,0.1,0.72644,0.00012,21.29452]
[1776708098975,42.61,76079.67,0.1,0.72687,0.00012,21.27894]
[1776708099483,42.61,76079.67,0.1,0.72687,0.00012,21.27894]
[1776708100414,42.61,76080.02,0.1,0.72691,0.00012,21.27773]
[1776708100482,42.61,76080.02,0.1,0.72691,0.00012,21.27773]
[1776708100989,42.61,76074.45,0.1,0.72623,0.00012,21.30237]
[1776708104013,42.61,76070.59,0.1,0.72575,0.00012,21.31943]
[1776708107032,42.61,76065.03,0.1,0.72508,0.00012,21.34382]
[1776708108039,42.61,76062.61,0.1,0.72478,0.00012,21.35447]
[1776708109046,42.61,76058.84,0.1,0.72432,0.00012,21.37103]
[1776708110412,42.61,76058.84,0.1,0.72432,0.00012,21.37103]
[1776708110357,42.61,76041.43,0.1,0.72217,0.00012,21.44737]
[1776708111060,42.61,76033.52,0.1,0.7212,0.00012,21.48176]
[1776708112067,42.62,76024.37,0.1,0.72007,0.00012,21.52161]
[1776708113073,42.62,76033.99,0.1,0.72125,0.00012,21.48]
[1776708114081,42.62,76030.24,0.1,0.72079,0.00012,21.49636]
[1776708115088,42.62,76043.44,0.1,0.72241,0.00012,21.43907]
[1776708115513,42.62,76043.44,0.1,0.72241,0.00012,21.43907]
[1776708116095,42.62,76053.48,0.1,0.72364,0.00012,21.39535]
[1776708117102,42.62,76055.85,0.1,0.72393,0.00012,21.38516]
[1776708118109,42.62,76061.18,0.1,0.72458,0.00012,21.36185]
[1776708119695,42.62,76062.3,0.1,0.72471,0.00012,21.35704]
[1776708120127,42.62,76066.27,0.1,0.72519,0.00012,21.33969]
[1776708121135,42.62,76056.78,0.1,0.72402,0.00012,21.38162]
[1776708122142,42.62,76053.58,0.1,0.72363,0.00012,21.39584]
[1776708124156,42.62,76056.5,0.1,0.72398,0.00012,21.38331]
[1776708125275,42.62,76056.5,0.1,0.72398,0.00012,21.38331]
[1776708125349,42.63,76069.32,0.1,0.72555,0.00012,21.32705]
[1776708126172,42.62,76079.97,0.1,0.72685,0.00012,21.27967]
[1776708126526,42.62,76079.97,0.1,0.72685,0.00012,21.27967]
[1776708129298,42.62,76091.43,0.1,0.72825,0.00012,21.22877]
[1776708130200,42.62,76084.78,0.1,0.72744,0.00012,21.25839]
[1776708132215,42.62,76081.78,0.1,0.72708,0.00012,21.27157]
[1776708133222,42.62,76065.53,0.1,0.72509,0.00012,21.34336]
[1776708134229,42.62,76060.22,0.1,0.72444,0.00012,21.36666]
[1776708135236,42.62,76064.63,0.1,0.72498,0.00012,21.34721]
[1776708136243,42.62,76067.68,0.1,0.72536,0.00012,21.33374]
[1776708136966,42.62,76067.68,0.1,0.72536,0.00012,21.33374]
[1776708137250,42.62,76067.7,0.1,0.72536,0.00012,21.33362]
[1776708139264,42.62,76062.12,0.1,0.72468,0.00012,21.3581]
[1776708140271,42.62,76059.24,0.1,0.72433,0.00012,21.37069]
[1776708141284,42.62,76050.86,0.1,0.7233,0.00012,21.40762]
[1776708142287,42.62,76045.81,0.1,0.72267,0.00012,21.42986]
[1776708143295,42.62,76048.25,0.1,0.72297,0.00012,21.41937]
[1776708146315,42.63,76045.11,0.1,0.72257,0.00012,21.43358]
[1776708148329,42.63,76038.85,0.1,0.72179,0.00012,21.46113]
[1776708152360,42.63,76034.66,0.1,0.72129,0.00012,21.47593]
[1776708155385,42.63,76031.81,0.1,0.72093,0.00012,21.48856]
[1776708156391,42.63,76042.56,0.1,0.72225,0.00012,21.44195]
[1776708158406,42.63,76045.16,0.1,0.72257,0.00012,21.43066]
[1776708159414,42.63,76052.5,0.1,0.72347,0.00012,21.39863]
[1776708161428,42.64,76044.65,0.1,0.7225,0.00012,21.43303]
[1776708164451,42.64,76034.96,0.1,0.72131,0.00012,21.47525]
[1776708167470,42.64,76032.02,0.1,0.72094,0.00012,21.48827]
[1776708168477,42.64,76016.24,0.1,0.71899,0.00012,21.55649]
[1776708169484,42.64,76015.98,0.1,0.71896,0.00012,21.55761]
[1776708170084,42.64,76015.98,0.1,0.71896,0.00012,21.55761]
[1776708170509,42.64,76079.07,0.1,0.7267,0.00012,21.28234]
[1776708170775,42.64,76079.07,0.1,0.7267,0.00012,21.28234]
[1776708171346,42.64,76079.07,0.1,0.7267,0.00012,21.28234]
[1776708171503,42.64,76086.25,0.1,0.72758,0.00012,21.25054]
[1776708172035,42.64,76086.25,0.1,0.72758,0.00012,21.25054]
[1776708172122,42.64,76086.25,0.1,0.72758,0.00012,21.25054]
[1776708172554,42.64,76086.25,0.1,0.72758,0.00012,21.25054]
[1776708172510,42.64,76088.23,0.1,0.72782,0.00012,21.24174]
[1776708173323,42.64,76088.23,0.1,0.72782,0.00012,21.24174]
[1776708173517,42.64,76089.65,0.1,0.72799,0.00012,21.23546]
[1776708173978,42.64,76089.65,0.1,0.72799,0.00012,21.23546]
[1776708174524,42.64,76092.07,0.1,0.72829,0.00012,21.22443]
[1776708176801,42.63,76093.77,0.1,0.72851,0.00012,21.21634]
[1776708177117,42.63,76093.77,0.1,0.72851,0.00012,21.21634]
[1776708177546,42.63,76134.82,0.1,0.73348,0.00012,21.03178]
[1776708177726,42.63,76134.82,0.1,0.73348,0.00012,21.03178]
[1776708178102,42.63,76134.82,0.1,0.73348,0.00012,21.03178]
[1776708178553,42.63,76135.11,0.1,0.73353,0.00012,21.03021]
[1776708179022,42.63,76135.11,0.1,0.73353,0.00012,21.03021]
[1776708179560,42.63,76139.34,0.1,0.73404,0.00012,21.01098]
[1776708179827,42.63,76139.34,0.1,0.73404,0.00012,21.01098]
[1776708180568,42.63,76134.08,0.1,0.73341,0.00012,21.03476]
[1776708181014,42.63,76134.08,0.1,0.73341,0.00012,21.03476]
[1776708181129,42.63,76134.08,0.1,0.73341,0.00012,21.03472]
[1776708181574,42.63,76130.51,0.1,0.73298,0.00012,21.05086]
[1776708183590,42.63,76123.46,0.1,0.73213,0.00012,21.08254]
[1776708185048,42.63,76123.46,0.1,0.73213,0.00012,21.08254]
[1776708186060,42.63,76122.21,0.1,0.73198,0.00012,21.08799]
[1776708186525,42.63,76152.23,0.1,0.7356,0.00012,20.95182]
[1776708186609,42.63,76152.23,0.1,0.7356,0.00012,20.95182]
[1776708187397,42.63,76152.23,0.1,0.7356,0.00012,20.95182]
[1776708187501,42.63,76156.95,0.1,0.73616,0.00012,20.93031]
[1776708187618,42.63,76152.23,0.1,0.7356,0.00012,20.95185]
[1776708190478,42.63,76151.13,0.1,0.73546,0.00012,20.95691]
[1776708190545,42.63,76153.35,0.1,0.73573,0.00012,20.94684]
[1776708191408,42.63,76153.35,0.1,0.73573,0.00012,20.94684]
[1776708191427,42.63,76154.7,0.1,0.73589,0.00012,20.94071]
[1776708191645,42.63,76154.7,0.1,0.73589,0.00012,20.94071]
[1776708191730,42.63,76154.7,0.1,0.73589,0.00012,20.94071]
[1776708191736,42.63,76177.93,0.1,0.73866,0.00012,20.83424]
[1776708192916,42.63,76189.93,0.1,0.74009,0.00012,20.77893]
[1776708193978,42.63,76189.93,0.1,0.74009,0.00012,20.77893]
[1776708194217,42.63,76189.93,0.1,0.74009,0.00012,20.77893]
[1776708194450,42.63,76189.93,0.1,0.74009,0.00012,20.77893]
[1776708194469,42.63,76260.79,0.1,0.74842,0.00012,20.44754]
[1776708195397,42.63,76260.79,0.1,0.74842,0.00012,20.44754]
[1776708195500,42.63,76235.22,0.1,0.74543,0.00012,20.56814]
[1776708196716,42.63,76249.45,0.1,0.7471,0.00012,20.50111]
[1776708197042,42.63,76249.45,0.1,0.7471,0.00012,20.50111]
[1776708197142,42.63,76233.95,0.1,0.74529,0.00012,20.57363]
[1776708198272,42.63,76233.95,0.1,0.74529,0.00012,20.57363]
[1776708198276,42.63,76216.96,0.1,0.74329,0.00012,20.65328]
[1776708198720,42.63,76209.7,0.1,0.74243,0.00012,20.68714]
[1776708199754,42.63,76196.5,0.1,0.74087,0.00012,20.74847]
[1776708201396,42.63,76196.5,0.1,0.74087,0.00012,20.74847]
[1776708201423,42.63,76198.13,0.1,0.74105,0.00012,20.74147]
[1776708201755,42.63,76196.5,0.1,0.74085,0.00012,20.74928]
[1776708203214,42.63,76196.5,0.1,0.74085,0.00012,20.74928]
[1776708203487,42.63,76196.5,0.1,0.74085,0.00012,20.74928]
[1776708203546,42.63,76198.22,0.1,0.74105,0.00012,20.74155]
[1776708203769,42.64,76179.06,0.1,0.73877,0.00012,20.83034]
[1776708204783,42.64,76168.51,0.1,0.73751,0.00012,20.87897]
[1776708206795,42.64,76171.68,0.1,0.73788,0.00012,20.86463]
[1776708208021,42.64,76161.67,0.1,0.73668,0.00012,20.91061]
[1776708209817,42.64,76170.84,0.1,0.73777,0.00012,20.86872]
[1776708210824,42.64,76180.87,0.1,0.73896,0.00012,20.82272]
[1776708211991,42.64,76180.87,0.1,0.73896,0.00012,20.82272]
[1776708212428,42.64,76180.87,0.1,0.73896,0.00012,20.82272]
[1776708212449,42.64,76180.87,0.1,0.73896,0.00012,20.82272]
[1776708212513,42.64,76180.87,0.1,0.73896,0.00012,20.82272]
[1776708212532,42.64,76182.97,0.1,0.73924,0.00012,20.80931]
[1776708212808,42.64,76182.97,0.1,0.73924,0.00012,20.80931]
[1776708213282,42.64,76182.97,0.1,0.73924,0.00012,20.80931]
[1776708213363,42.64,76220.11,0.1,0.74364,0.00012,20.63675]
[1776708214393,42.64,76217.75,0.1,0.74336,0.00012,20.64779]
[1776708214855,42.64,76226.99,0.1,0.74445,0.00012,20.60459]
[1776708216158,42.64,76226.99,0.1,0.74445,0.00012,20.60459]
[1776708216163,42.64,76226.67,0.1,0.74441,0.00012,20.60614]
[1776708217880,42.64,76220.86,0.1,0.74372,0.00012,20.63343]
[1776708219894,42.64,76214.04,0.1,0.74292,0.00012,20.6653]
[1776708220901,42.64,76203.38,0.1,0.74165,0.00012,20.71525]
[1776708221908,42.64,76198.05,0.1,0.74101,0.00012,20.74027]
[1776708222915,42.64,76195.42,0.1,0.74069,0.00012,20.75271]
[1776708224361,42.64,76195.42,0.1,0.74069,0.00012,20.75271]
[1776708224444,42.65,76213.37,0.1,0.74281,0.00012,20.66957]
[1776708224933,42.65,76214.59,0.1,0.74295,0.00012,20.66387]
[1776708225938,42.65,76210.8,0.1,0.74251,0.00012,20.68152]
[1776708227853,42.65,76210.2,0.1,0.74244,0.00012,20.68429]
[1776708227951,42.65,76200.27,0.1,0.74126,0.00012,20.7304]
[1776708229361,42.65,76192.05,0.1,0.74028,0.00012,20.76874]
[1776708229781,42.65,76192.05,0.1,0.74028,0.00012,20.76874]
[1776708229965,42.65,76184.31,0.1,0.73936,0.00012,20.8047]
[1776708231495,42.65,76184.31,0.1,0.73936,0.00012,20.8047]
[1776708231548,42.65,76184.31,0.1,0.73936,0.00012,20.8047]
[1776708231567,42.65,76184.31,0.1,0.73936,0.00012,20.8047]
[1776708231637,42.65,76173.11,0.1,0.73802,0.00012,20.85641]
[1776708231858,42.65,76173.11,0.1,0.73802,0.00012,20.85641]
[1776708232446,42.65,76173.11,0.1,0.73802,0.00012,20.85641]
[1776708232502,42.65,76173.11,0.1,0.73802,0.00012,20.85641]
[1776708232547,42.65,76169.7,0.1,0.73761,0.00012,20.87218]
[1776708233631,42.65,76169.7,0.1,0.73761,0.00012,20.87218]
[1776708233994,42.65,76165.89,0.1,0.73715,0.00012,20.88984]
[1776708236017,42.65,76162.39,0.1,0.73673,0.00012,20.90603]
[1776708241045,42.65,76156.81,0.1,0.73605,0.00012,20.93183]
[1776708241709,42.65,76156.81,0.1,0.73605,0.00012,20.93183]
[1776708242052,42.65,76156.32,0.1,0.73599,0.00012,20.9341]
[1776708245073,42.65,76152.67,0.1,0.73556,0.00012,20.95083]
[1776708246080,42.65,76144.64,0.1,0.73459,0.00012,20.98737]
[1776708248097,42.65,76142.13,0.1,0.73429,0.00012,20.99871]
[1776708249537,42.65,76138.42,0.1,0.73385,0.00012,21.01549]
[1776708251119,42.65,76133.65,0.1,0.73328,0.00012,21.03698]
[1776708252262,42.65,76128.68,0.1,0.73268,0.00012,21.05936]
[1776708253135,42.65,76126.06,0.1,0.73237,0.00012,21.07107]
[1776708255557,42.65,76116.3,0.1,0.73119,0.00012,21.11488]
[1776708257163,42.65,76114.13,0.1,0.73094,0.00012,21.12418]
[1776708258169,42.65,76111.29,0.1,0.7306,0.00012,21.13674]
[1776708260184,42.65,76113.96,0.1,0.73093,0.00012,21.1244]
[1776708262639,42.64,76113.57,0.1,0.73089,0.00012,21.12597]
[1776708262659,42.64,76109.99,0.1,0.73046,0.00012,21.14185]
[1776708263205,42.64,76107.06,0.1,0.73011,0.00012,21.15478]
[1776708264212,42.64,76102.91,0.1,0.72961,0.00012,21.17313]
[1776708266499,42.64,76104.22,0.1,0.72978,0.00012,21.16705]
[1776708266577,42.64,76104.04,0.1,0.72976,0.00012,21.16764]
[1776708269464,42.64,76107.5,0.1,0.7302,0.00012,21.15151]
[1776708271261,42.63,76110.53,0.1,0.7306,0.00012,21.13369]
[1776708274474,42.63,76110.28,0.1,0.73058,0.00012,21.13444]
[1776708274533,42.63,76109.1,0.1,0.73044,0.00012,21.13955]
[1776708276295,42.63,76104.49,0.1,0.72989,0.00012,21.15992]
[1776708277303,42.63,76100.33,0.1,0.72939,0.00012,21.1784]
[1776708278310,42.63,76093.85,0.1,0.7286,0.00012,21.20739]
[1776708283346,42.63,76096.71,0.1,0.72894,0.00012,21.19497]
[1776708286367,42.63,76101.14,0.1,0.72947,0.00012,21.17547]
[1776708288381,42.63,76104.42,0.1,0.72986,0.00012,21.16102]
[1776708291404,42.64,76108.3,0.1,0.73032,0.00012,21.14403]
[1776708292409,42.64,76114.09,0.1,0.73102,0.00012,21.11821]
[1776708293173,42.64,76114.09,0.1,0.73102,0.00012,21.11821]
[1776708293416,42.64,76112.71,0.1,0.73085,0.00012,21.12457]
[1776708294423,42.64,76101.77,0.1,0.72952,0.00012,21.17371]
[1776708295430,42.64,76098.7,0.1,0.72914,0.00012,21.18753]
[1776708299224,42.64,76099.06,0.1,0.72918,0.00012,21.18621]
[1776708299458,42.64,76098.39,0.1,0.72909,0.00012,21.1893]
[1776708300467,42.64,76102.31,0.1,0.72957,0.00012,21.17189]
[1776708303487,42.64,76107.86,0.1,0.73023,0.00012,21.14742]
[1776708304494,42.64,76120.95,0.1,0.73182,0.00012,21.08848]
[1776708305502,42.64,76127.93,0.1,0.73266,0.00012,21.0569]
[1776708308524,42.64,76121.72,0.1,0.73192,0.00012,21.08465]
[1776708310538,42.64,76127.41,0.1,0.73261,0.00012,21.05877]
[1776708315573,42.64,76130.04,0.1,0.73294,0.00012,21.04646]
[1776708316581,42.64,76136.45,0.1,0.73372,0.00012,21.01738]
[1776708317587,42.64,76138.91,0.1,0.73401,0.00012,21.00618]
[1776708318594,42.64,76142.07,0.1,0.73439,0.00012,20.99181]
[1776708323629,42.64,76142.07,0.1,0.73439,0.00012,20.99173]
[1776708325643,42.64,76147.01,0.1,0.73499,0.00012,20.96927]
[1776708326650,42.64,76144.65,0.1,0.7347,0.00012,20.98002]
[1776708330682,42.64,76154.35,0.1,0.73587,0.00012,20.93589]
[1776708331689,42.64,76158.49,0.1,0.73639,0.00012,20.91317]
[1776708332696,42.64,76162.54,0.1,0.73687,0.00012,20.89472]
[1776708333708,42.64,76174.19,0.1,0.73826,0.00012,20.84138]
[1776708334711,42.64,76183.35,0.1,0.73935,0.00012,20.79936]
[1776708336726,42.64,76186.13,0.1,0.73967,0.00012,20.78694]
[1776708341761,42.65,76188.94,0.1,0.73997,0.00012,20.77503]
[1776708343775,42.65,76194.73,0.1,0.74065,0.00012,20.74869]
[1776708344782,42.65,76200.46,0.1,0.74132,0.00012,20.72236]
[1776708345790,42.65,76208.17,0.1,0.74223,0.00012,20.68679]
[1776708346797,42.65,76212.86,0.1,0.74278,0.00012,20.66524]
[1776708348811,42.65,76213.58,0.1,0.74285,0.00012,20.66255]
[1776708349818,42.66,76211.37,0.1,0.74258,0.00012,20.67318]
[1776708352839,42.66,76208.23,0.1,0.74218,0.00012,20.68879]
[1776708353845,42.66,76205.59,0.1,0.74186,0.00012,20.70139]
[1776708356867,42.67,76207.69,0.1,0.74209,0.00012,20.69254]
[1776708358881,42.67,76212.41,0.1,0.74263,0.00012,20.67119]
[1776708363917,42.68,76210.62,0.1,0.74239,0.00012,20.68072]
[1776708366938,42.68,76216.36,0.1,0.74305,0.00012,20.65487]
[1776708371973,42.69,76217.67,0.1,0.74317,0.00012,20.65031]
[1776708377008,42.7,76214.8,0.1,0.74279,0.00012,20.66506]
[1776708378018,42.7,76218.12,0.1,0.74319,0.00012,20.6496]
[1776708381044,42.7,76226.39,0.1,0.74413,0.00012,20.61207]
[1776708382051,42.7,76231.98,0.1,0.74478,0.00012,20.58624]
[1776708383078,42.7,76238.76,0.1,0.74558,0.00012,20.55453]
[1776708384176,42.7,76249.36,0.1,0.74682,0.00012,20.50481]
[1776708385080,42.7,76255.35,0.1,0.74752,0.00012,20.47635]
[1776708386087,42.7,76253.66,0.1,0.74732,0.00012,20.48452]
[1776708387164,42.7,76253.66,0.1,0.74732,0.00012,20.48452]
[1776708387183,42.71,76245.2,0.1,0.74633,0.00012,20.52453]
[1776708388101,42.71,76243.21,0.1,0.74609,0.00012,20.53402]
[1776708389192,42.71,76243.21,0.1,0.74609,0.00012,20.53402]
[1776708393140,42.71,76249.63,0.1,0.74685,0.00012,20.5005]
[1776708394147,42.71,76256.04,0.1,0.7476,0.00012,20.47043]
[1776708396267,42.71,76256.02,0.1,0.74759,0.00012,20.47071]
[1776708396368,42.71,76258.51,0.1,0.74788,0.00012,20.45913]
[1776708397171,42.71,76260.57,0.1,0.74811,0.00012,20.44959]
[1776708402206,42.72,76261.43,0.1,0.74819,0.00012,20.44653]
[1776708403213,42.72,76259.5,0.1,0.74796,0.00012,20.45585]
[1776708404220,42.72,76255.52,0.1,0.74749,0.00012,20.47482]
[1776708405227,42.72,76251.63,0.1,0.74703,0.00012,20.49333]
[1776708406352,42.72,76251.63,0.1,0.74703,0.00012,20.49333]
[1776708410262,42.72,76257.18,0.1,0.74766,0.00012,20.46792]
[1776708411269,42.72,76259.06,0.1,0.74788,0.00012,20.45922]
[1776708412792,42.73,76253.68,0.1,0.74725,0.00012,20.48479]
[1776708413284,42.73,76249.07,0.1,0.74671,0.00012,20.50665]
[1776708414294,42.73,76247.61,0.1,0.74653,0.00012,20.51365]
[1776708416136,42.73,76246.81,0.1,0.74644,0.00012,20.51753]
[1776708416314,42.73,76226.73,0.1,0.74407,0.00012,20.61198]
[1776708417016,42.73,76226.73,0.1,0.74407,0.00012,20.61198]
[1776708417320,42.73,76212.88,0.1,0.74243,0.00012,20.67684]
[1776708418327,42.73,76206.28,0.1,0.74165,0.00012,20.70775]
[1776708421349,42.74,76214.82,0.1,0.74264,0.00012,20.66884]
[1776708422356,42.74,76220.06,0.1,0.74325,0.00012,20.64476]
[1776708423506,42.74,76212.42,0.1,0.74234,0.00012,20.6806]
[1776708424370,42.74,76206.07,0.1,0.74158,0.00012,20.71033]
[1776708426214,42.74,76206.58,0.1,0.74164,0.00012,20.70821]
[1776708426386,42.74,76204.12,0.1,0.74134,0.00012,20.71985]
[1776708427393,42.75,76198.1,0.1,0.74062,0.00012,20.74792]
[1776708429407,42.75,76191.16,0.1,0.73979,0.00012,20.78032]
[1776708433435,42.75,76183.39,0.1,0.73886,0.00012,20.81666]
[1776708434696,42.75,76180.28,0.1,0.73848,0.00012,20.83105]
[1776708436456,42.75,76177.73,0.1,0.73818,0.00012,20.84293]
[1776708437463,42.75,76174.3,0.1,0.73777,0.00012,20.85873]
[1776708438470,42.75,76166.24,0.1,0.7368,0.00012,20.89562]
[1776708440637,42.75,76172.88,0.1,0.73759,0.00012,20.86535]
[1776708441531,42.75,76179.95,0.1,0.73843,0.00012,20.83297]
[1776708442533,42.75,76181.13,0.1,0.73857,0.00012,20.82772]
[1776708444547,42.76,76178.01,0.1,0.73819,0.00012,20.84224]
[1776708446561,42.76,76169.66,0.1,0.7372,0.00012,20.88061]
[1776708447568,42.76,76166.75,0.1,0.73685,0.00012,20.89394]
[1776708449713,42.76,76169.67,0.1,0.73719,0.00012,20.88068]
[1776708450619,42.76,76178.15,0.1,0.7382,0.00012,20.84194]
[1776708451598,42.76,76180.9,0.1,0.73855,0.00012,20.82554]
[1776708455639,42.76,76178.34,0.1,0.73824,0.00012,20.83772]
[1776708458660,42.76,76176.18,0.1,0.73797,0.00012,20.84791]
[1776708462688,42.76,76173.91,0.1,0.7377,0.00012,20.85864]
[1776708463697,42.76,76171.72,0.1,0.73743,0.00012,20.86873]
[1776708464704,42.76,76160.33,0.1,0.73607,0.00012,20.92074]
[1776708465710,42.76,76159.13,0.1,0.73593,0.00012,20.92621]
[1776708467725,42.76,76155.65,0.1,0.73551,0.00012,20.94203]
[1776708468732,42.76,76150.55,0.1,0.7349,0.00012,20.96516]
[1776708469738,42.76,76143.6,0.1,0.73407,0.00012,20.99659]
[1776708470747,42.76,76139.05,0.1,0.73353,0.00012,21.01708]
[1776708471753,42.76,76135.93,0.1,0.73316,0.00012,21.03107]
[1776708476788,42.76,76136.02,0.1,0.73318,0.00012,21.03018]
[1776708481823,42.76,76124.64,0.1,0.73182,0.00012,21.0809]
[1776708482831,42.76,76120.05,0.1,0.73127,0.00012,21.10133]
[1776708485855,42.75,76128.76,0.1,0.73233,0.00012,21.06171]
[1776708490890,42.75,76127.1,0.1,0.73215,0.00012,21.06847]
[1776708492905,42.75,76129.81,0.1,0.73249,0.00012,21.05601]
[1776708494919,42.75,76125.48,0.1,0.73197,0.00012,21.07521]
[1776708495925,42.75,76121.69,0.1,0.73152,0.00012,21.09207]
[1776708497939,42.74,76117.39,0.1,0.73101,0.00012,21.11101]
[1776708498946,42.74,76114.73,0.1,0.73069,0.00012,21.12273]
[1776708500959,42.74,76111.94,0.1,0.73036,0.00012,21.1348]
[1776708502974,42.74,76109.23,0.1,0.73004,0.00012,21.14667]
[1776708509016,42.74,76107.61,0.1,0.72986,0.00012,21.15334]
[1776708511029,42.74,76110.71,0.1,0.73026,0.00012,21.13582]
[1776708512816,42.74,76110.71,0.1,0.73026,0.00012,21.13582]
[1776708512921,42.74,76116.58,0.1,0.73097,0.00012,21.10948]
[1776708513750,42.74,76116.58,0.1,0.73097,0.00012,21.10948]
[1776708513781,42.74,76147.44,0.1,0.73468,0.00012,20.97039]
[1776708514163,42.74,76147.44,0.1,0.73468,0.00012,20.97039]
[1776708514928,42.74,76146.76,0.1,0.7346,0.00012,20.97343]
[1776708515471,42.74,76146.76,0.1,0.7346,0.00012,20.97343]
[1776708515557,42.74,76146.76,0.1,0.7346,0.00012,20.97343]
[1776708515819,42.74,76146.76,0.1,0.7346,0.00012,20.97343]
[1776708515881,42.74,76126.86,0.1,0.73221,0.00012,21.06313]
[1776708516156,42.74,76126.86,0.1,0.73221,0.00012,21.06313]
[1776708516784,42.74,76126.86,0.1,0.73221,0.00012,21.06313]
[1776708516887,42.74,76126.86,0.1,0.73221,0.00012,21.06313]
[1776708516922,42.73,76119.66,0.1,0.73135,0.00012,21.09529]
[1776708517942,42.73,76116.15,0.1,0.73093,0.00012,21.11083]
[1776708518983,42.73,76118.7,0.1,0.73124,0.00012,21.09923]
[1776708519099,42.73,76129.34,0.1,0.73253,0.00012,21.05143]
[1776708520107,42.73,76133.61,0.1,0.73304,0.00012,21.03207]
[1776708521114,42.73,76130.7,0.1,0.7327,0.00012,21.04507]
[1776708522970,42.73,76130.7,0.1,0.7327,0.00012,21.04507]
[1776708522123,42.73,76133.68,0.1,0.73306,0.00012,21.03152]
[1776708523131,42.73,76128.79,0.1,0.73247,0.00012,21.05344]
[1776708524695,42.73,76128.79,0.1,0.73247,0.00012,21.05344]
[1776708524727,42.73,76128.79,0.1,0.73247,0.00012,21.05344]
[1776708525146,42.73,76133.65,0.1,0.73306,0.00012,21.03129]
[1776708526153,42.73,76141.24,0.1,0.73398,0.00012,20.9969]
[1776708528167,42.73,76145.27,0.1,0.73446,0.00012,20.97852]
[1776708530181,42.73,76143.09,0.1,0.73421,0.00012,20.9883]
[1776708534209,42.73,76146.48,0.1,0.73462,0.00012,20.97271]
[1776708535216,42.73,76152.21,0.1,0.73531,0.00012,20.94667]
[1776708537230,42.73,76149.38,0.1,0.73497,0.00012,20.95948]
[1776708540251,42.73,76151.35,0.1,0.7352,0.00012,20.95049]
[1776708542436,42.72,76153.62,0.1,0.73548,0.00012,20.94015]
[1776708543272,42.72,76149.73,0.1,0.73501,0.00012,20.95782]
[1776708546294,42.72,76147.34,0.1,0.73473,0.00012,20.96863]
[1776708547301,42.72,76151.6,0.1,0.73524,0.00012,20.94927]
[1776708548308,42.72,76155.95,0.1,0.73576,0.00012,20.92946]
[1776708550322,42.72,76170.94,0.1,0.73755,0.00012,20.86106]
[1776708552336,42.72,76167.15,0.1,0.73709,0.00012,20.87849]
[1776708557370,42.73,76167.98,0.1,0.73718,0.00012,20.87505]
[1776708562659,42.73,76168.31,0.1,0.73722,0.00012,20.87381]
[1776708563413,42.73,76163.83,0.1,0.73668,0.00012,20.89447]
[1776708568448,42.73,76172.15,0.1,0.73766,0.00012,20.85665]
[1776708573483,42.73,76174.68,0.1,0.73798,0.00012,20.84158]
[1776708574490,42.73,76185.7,0.1,0.73929,0.00012,20.79108]
[1776708575497,42.73,76187.83,0.1,0.73954,0.00012,20.78142]
[1776708579116,42.74,76186.6,0.1,0.73938,0.00012,20.78755]
[1776708579188,42.74,76186.6,0.1,0.73938,0.00012,20.78755]
[1776708579411,42.74,76186.6,0.1,0.73938,0.00012,20.78755]
[1776708579791,42.74,76231.45,0.1,0.74468,0.00012,20.57949]
[1776708580089,42.74,76231.45,0.1,0.74468,0.00012,20.57949]
[1776708580173,42.74,76231.45,0.1,0.74468,0.00012,20.57949]
[1776708580547,42.74,76253.0,0.1,0.7472,0.00012,20.47851]
[1776708581069,42.74,76253.0,0.1,0.7472,0.00012,20.47851]
[1776708581172,42.74,76253.0,0.1,0.7472,0.00012,20.47851]
[1776708581942,42.74,76253.0,0.1,0.7472,0.00012,20.47851]
[1776708582052,42.74,76253.0,0.1,0.7472,0.00012,20.47851]
[1776708582043,42.74,76252.75,0.1,0.74716,0.00012,20.47987]
[1776708582483,42.74,76252.75,0.1,0.74716,0.00012,20.47987]
[1776708582551,42.74,76252.39,0.1,0.74713,0.00012,20.48133]
[1776708583266,42.74,76252.39,0.1,0.74713,0.00012,20.48133]
[1776708583487,42.74,76252.39,0.1,0.74713,0.00012,20.48133]
[1776708583620,42.74,76252.39,0.1,0.74713,0.00012,20.48133]
[1776708583721,42.74,76253.39,0.1,0.74725,0.00012,20.47639]
[1776708585577,42.73,76253.31,0.1,0.74724,0.00012,20.47654]
[1776708586528,42.74,76252.8,0.1,0.74718,0.00012,20.4791]
[1776708586579,42.74,76249.58,0.1,0.7468,0.00012,20.4944]
[1776708588674,42.74,76249.82,0.1,0.74683,0.00012,20.4934]
[1776708588777,42.74,76270.97,0.1,0.74929,0.00012,20.39359]
[1776708589626,42.74,76270.97,0.1,0.74929,0.00012,20.39359]
[1776708589815,42.74,76270.97,0.1,0.74929,0.00012,20.39359]
[1776708589896,42.74,76282.43,0.1,0.75062,0.00012,20.33904]
[1776708590896,42.74,76282.43,0.1,0.75062,0.00012,20.33904]
[1776708590928,42.74,76281.91,0.1,0.75056,0.00012,20.34143]
[1776708591141,42.74,76281.91,0.1,0.75056,0.00012,20.34143]
[1776708591637,42.74,76281.91,0.1,0.75056,0.00012,20.34143]
[1776708591648,42.74,76279.54,0.1,0.75029,0.00012,20.35262]
[1776708592522,42.74,76279.54,0.1,0.75029,0.00012,20.35262]
[1776708592626,42.74,76279.84,0.1,0.75033,0.00012,20.3511]
[1776708593801,42.74,76279.84,0.1,0.75033,0.00012,20.3511]
[1776708593940,42.74,76279.84,0.1,0.75033,0.00012,20.3511]
[1776708594035,42.74,76276.23,0.1,0.74991,0.00012,20.36834]
[1776708594640,42.74,76294.07,0.1,0.75197,0.00012,20.2834]
[1776708595677,42.74,76294.07,0.1,0.75197,0.00012,20.2834]
[1776708595764,42.74,76305.86,0.1,0.75333,0.00012,20.22707]
[1776708596654,42.74,76313.13,0.1,0.75417,0.00011,20.19224]
[1776708597789,42.74,76318.31,0.1,0.75476,0.00011,20.16744]
[1776708599824,42.74,76318.8,0.1,0.75481,0.00011,20.16522]
[1776708599887,42.74,76319.58,0.1,0.7549,0.00011,20.1616]
[1776708600684,42.74,76312.95,0.1,0.75414,0.00011,20.19347]
[1776708602696,42.74,76308.46,0.1,0.75361,0.00012,20.21537]
[1776708603702,42.74,76295.05,0.1,0.75207,0.00012,20.27962]
[1776708604618,42.74,76295.05,0.1,0.75207,0.00012,20.27962]
[1776708604981,42.74,76295.05,0.1,0.75207,0.00012,20.27962]
[1776708605038,42.74,76284.91,0.1,0.75089,0.00012,20.32797]
[1776708605161,42.74,76284.91,0.1,0.75089,0.00012,20.32797]
[1776708605569,42.74,76284.91,0.1,0.75089,0.00012,20.32797]
[1776708605881,42.74,76284.91,0.1,0.75089,0.00012,20.32797]
[1776708605928,42.74,76269.95,0.1,0.74916,0.00012,20.39895]
[1776708606956,42.74,76269.95,0.1,0.74916,0.00012,20.39895]
[1776708607043,42.74,76269.95,0.1,0.74916,0.00012,20.39895]
[1776708607027,42.74,76266.64,0.1,0.74878,0.00012,20.4145]
[1776708607640,42.74,76266.64,0.1,0.74878,0.00012,20.4145]
[1776708607668,42.74,76266.64,0.1,0.74878,0.00012,20.4145]
[1776708607731,42.74,76268.01,0.1,0.74894,0.00012,20.40787]
[1776708608809,42.74,76268.01,0.1,0.74894,0.00012,20.40787]
[1776708608856,42.74,76268.01,0.1,0.74894,0.00012,20.40787]
[1776708608903,42.74,76268.01,0.1,0.74894,0.00012,20.40787]
[1776708609055,42.74,76269.37,0.1,0.74909,0.00012,20.40169]
[1776708609196,42.74,76269.37,0.1,0.74909,0.00012,20.40169]
[1776708609251,42.74,76269.37,0.1,0.74909,0.00012,20.40169]
[1776708609745,42.74,76269.93,0.1,0.74915,0.00012,20.3993]
[1776708612129,42.74,76270.77,0.1,0.74924,0.00012,20.39585]
[1776708612138,42.74,76270.77,0.1,0.74924,0.00012,20.39585]
[1776708612508,42.74,76270.77,0.1,0.74924,0.00012,20.39585]
[1776708612655,42.74,76270.77,0.1,0.74924,0.00012,20.39585]
[1776708612766,42.74,76266.68,0.1,0.74875,0.00012,20.41548]
[1776708613904,42.74,76266.68,0.1,0.74875,0.00012,20.41548]
[1776708613930,42.74,76266.68,0.1,0.74875,0.00012,20.41548]
[1776708614976,42.75,76267.26,0.1,0.74882,0.00012,20.41298]
[1776708615063,42.75,76267.51,0.1,0.74884,0.00012,20.41205]
[1776708618133,42.75,76267.68,0.1,0.74884,0.00012,20.41199]
[1776708618270,42.75,76267.68,0.1,0.74884,0.00012,20.41199]
[1776708618953,42.75,76267.68,0.1,0.74884,0.00012,20.41199]
[1776708619042,42.75,76265.61,0.1,0.7486,0.00012,20.42202]
[1776708619816,42.75,76256.83,0.1,0.74757,0.00012,20.46371]
[1776708620823,42.75,76254.8,0.1,0.74733,0.00012,20.47346]
[1776708621829,42.76,76260.43,0.1,0.74798,0.00012,20.44709]
[1776708623844,42.76,76258.59,0.1,0.74775,0.00012,20.45618]
[1776708627876,42.76,76261.26,0.1,0.74805,0.00012,20.44434]
[1776708629891,42.76,76259.3,0.1,0.74781,0.00012,20.45399]
[1776708630899,42.76,76261.52,0.1,0.74806,0.00012,20.44371]
[1776708631906,42.76,76265.95,0.1,0.7486,0.00012,20.41907]
[1776708632913,42.77,76270.95,0.1,0.74918,0.00012,20.39565]
[1776708635934,42.77,76269.04,0.1,0.74894,0.00012,20.40543]
[1776708636940,42.77,76270.83,0.1,0.74914,0.00012,20.3972]
[1776708637948,42.77,76260.68,0.1,0.74795,0.00012,20.4454]
[1776708638955,42.77,76253.91,0.1,0.74716,0.00012,20.47749]
[1776708640965,42.77,76252.79,0.1,0.74703,0.00012,20.48291]
[1776708640976,42.77,76290.98,0.1,0.75146,0.00012,20.30212]
[1776708641230,42.77,76290.98,0.1,0.75146,0.00012,20.30212]
[1776708641982,42.77,76300.06,0.1,0.75251,0.00012,20.25892]
[1776708642989,42.77,76301.08,0.1,0.75262,0.00012,20.25406]
[1776708643995,42.77,76299.47,0.1,0.75244,0.00012,20.26177]
[1776708644590,42.77,76299.47,0.1,0.75244,0.00012,20.26177]
[1776708645007,42.77,76300.65,0.1,0.75257,0.00012,20.25614]
[1776708647017,42.77,76303.44,0.1,0.7529,0.00012,20.24283]
[1776708649032,42.77,76308.02,0.1,0.75342,0.00012,20.22096]
[1776708651049,42.78,76300.03,0.1,0.7525,0.00012,20.25927]
[1776708652999,42.78,76298.8,0.1,0.75236,0.00012,20.26515]
[1776708653063,42.78,76290.77,0.1,0.75143,0.00012,20.30344]
[1776708653211,42.78,76290.77,0.1,0.75143,0.00012,20.30344]
[1776708654070,42.78,76285.93,0.1,0.75087,0.00012,20.32643]
[1776708654766,42.78,76285.93,0.1,0.75087,0.00012,20.32643]
[1776708654955,42.78,76285.93,0.1,0.75087,0.00012,20.32643]
[1776708655077,42.77,76268.23,0.1,0.74882,0.00012,20.41029]
[1776708656084,42.78,76262.07,0.1,0.7481,0.00012,20.4396]
[1776708657091,42.78,76265.74,0.1,0.74852,0.00012,20.42246]
[1776708661119,42.78,76269.19,0.1,0.7489,0.00012,20.40699]
[1776708662126,42.78,76277.98,0.1,0.74992,0.00012,20.36559]
[1776708663134,42.78,76288.15,0.1,0.75109,0.00012,20.31756]
[1776708665148,42.78,76288.93,0.1,0.75118,0.00012,20.31374]
[1776708668174,42.78,76295.32,0.1,0.75192,0.00012,20.28314]
[1776708669181,42.78,76301.66,0.1,0.75266,0.00012,20.25286]
[1776708670188,42.78,76303.23,0.1,0.75284,0.00012,20.24537]
[1776708674220,42.78,76298.62,0.1,0.7523,0.00012,20.2675]
[1776708675227,42.78,76297.05,0.1,0.75212,0.00012,20.27498]
[1776708677242,42.78,76279.82,0.1,0.75013,0.00012,20.35692]
[1776708678249,42.78,76268.71,0.1,0.74884,0.00012,20.40944]
[1776708679256,42.78,76272.72,0.1,0.7493,0.00012,20.39065]
[1776708680263,42.78,76278.0,0.1,0.74991,0.00012,20.36584]
[1776708681270,42.78,76281.65,0.1,0.75034,0.00012,20.3484]
[1776708682277,42.78,76284.33,0.1,0.75065,0.00012,20.33558]
[1776708684291,42.78,76286.68,0.1,0.75093,0.00012,20.32425]
[1776708687116,42.78,76286.91,0.1,0.75095,0.00012,20.32309]
[1776708687159,42.78,76282.42,0.1,0.75044,0.00012,20.34428]
[1776708687271,42.78,76282.42,0.1,0.75044,0.00012,20.34428]
[1776708687312,42.78,76287.94,0.1,0.75108,0.00012,20.31804]
[1776708688319,42.78,76289.53,0.1,0.75126,0.00012,20.31041]
[1776708689741,42.78,76289.53,0.1,0.75126,0.00012,20.31041]
[1776708689769,42.78,76289.53,0.1,0.75126,0.00012,20.31041]
[1776708689839,42.78,76291.11,0.1,0.75145,0.00012,20.3028]
[1776708690854,42.78,76291.11,0.1,0.75145,0.00012,20.3028]
[1776708690902,42.78,76291.11,0.1,0.75145,0.00012,20.3028]
[1776708691018,42.78,76291.11,0.1,0.75145,0.00012,20.3028]
[1776708691057,42.78,76289.85,0.1,0.75133,0.00012,20.30482]
[1776708691324,42.78,76289.85,0.1,0.75133,0.00012,20.30482]
[1776708691433,42.78,76289.85,0.1,0.75133,0.00012,20.30482]
[1776708691844,42.78,76289.85,0.1,0.75133,0.00012,20.30482]
[1776708691940,42.78,76289.85,0.1,0.75133,0.00012,20.30482]
[1776708691945,42.78,76287.46,0.1,0.75106,0.00012,20.31613]
[1776708692727,42.78,76287.46,0.1,0.75106,0.00012,20.31613]
[1776708693357,42.78,76277.33,0.1,0.74988,0.00012,20.36419]
[1776708694364,42.78,76275.49,0.1,0.74967,0.00012,20.37301]
[1776708698393,42.78,76277.37,0.1,0.74988,0.00012,20.36446]
[1776708701415,42.78,76275.6,0.1,0.74966,0.00012,20.37319]
[1776708702422,42.78,76277.2,0.1,0.74985,0.00012,20.3657]
[1776708703714,42.78,76277.2,0.1,0.74985,0.00012,20.3657]
[1776708703751,42.78,76277.2,0.1,0.74985,0.00012,20.3657]
[1776708703856,42.78,76277.2,0.1,0.74985,0.00012,20.3657]
[1776708703882,42.78,76277.2,0.1,0.74985,0.00012,20.3657]
[1776708703906,42.78,76247.49,0.1,0.74639,0.00012,20.506]
[1776708704721,42.78,76247.49,0.1,0.74639,0.00012,20.506]
[1776708704753,42.78,76247.49,0.1,0.74639,0.00012,20.506]
[1776708704821,42.78,76241.41,0.1,0.74567,0.00012,20.5346]
[1776708705259,42.78,76241.41,0.1,0.74567,0.00012,20.5346]
[1776708705413,42.78,76241.41,0.1,0.74567,0.00012,20.5346]
[1776708705509,42.78,76241.41,0.1,0.74567,0.00012,20.5346]
[1776708705749,42.78,76241.41,0.1,0.74567,0.00012,20.5346]
[1776708705830,42.78,76244.56,0.1,0.74604,0.00012,20.51984]
[1776708706960,42.78,76244.56,0.1,0.74604,0.00012,20.51984]
[1776708706978,42.78,76264.15,0.1,0.74833,0.00012,20.42771]
[1776708707277,42.78,76264.15,0.1,0.74833,0.00012,20.42771]
[1776708707458,42.78,76260.87,0.1,0.74794,0.00012,20.44318]
[1776708708349,42.78,76260.87,0.1,0.74794,0.00012,20.44318]
[1776708708363,42.78,76260.87,0.1,0.74794,0.00012,20.44318]
[1776708708465,42.79,76253.79,0.1,0.74711,0.00012,20.47674]
[1776708710481,42.79,76230.76,0.1,0.74441,0.00012,20.58499]
[1776708711488,42.79,76227.47,0.1,0.74401,0.00012,20.60084]
[1776708712494,42.79,76230.2,0.1,0.74433,0.00012,20.58815]
[1776708714596,42.79,76228.65,0.1,0.74414,0.00012,20.59569]
[1776708714909,42.79,76228.65,0.1,0.74414,0.00012,20.59569]
[1776708714966,42.79,76228.65,0.1,0.74414,0.00012,20.59569]
[1776708715230,42.79,76228.65,0.1,0.74414,0.00012,20.59569]
[1776708714979,42.79,76233.58,0.1,0.74472,0.00012,20.5729]
[1776708715799,42.79,76233.58,0.1,0.74472,0.00012,20.5729]
[1776708716021,42.79,76233.58,0.1,0.74472,0.00012,20.5729]
[1776708716068,42.79,76233.58,0.1,0.74472,0.00012,20.5729]
[1776708716100,42.8,76222.61,0.1,0.74342,0.00012,20.62444]
[1776708716808,42.8,76222.61,0.1,0.74342,0.00012,20.62444]
[1776708716880,42.8,76222.61,0.1,0.74342,0.00012,20.62444]
[1776708716953,42.8,76222.61,0.1,0.74342,0.00012,20.62444]
[1776708717023,42.8,76226.1,0.1,0.74382,0.00012,20.60855]
[1776708717829,42.8,76224.24,0.1,0.74359,0.00012,20.61757]
[1776708718351,42.8,76224.24,0.1,0.74359,0.00012,20.61757]
[1776708718549,42.8,76228.51,0.1,0.74409,0.00012,20.59768]
[1776708719554,42.8,76235.29,0.1,0.74488,0.00012,20.5664]
[1776708720561,42.8,76240.88,0.1,0.74553,0.00012,20.54029]
[1776708721802,42.8,76240.14,0.1,0.74544,0.00012,20.5439]
[1776708722575,42.8,76231.83,0.1,0.74447,0.00012,20.58273]
[1776708723582,42.8,76228.78,0.1,0.74411,0.00012,20.59703]
[1776708725106,42.8,76228.83,0.1,0.74412,0.00012,20.59686]
[1776708726230,42.8,76236.7,0.1,0.74504,0.00012,20.56015]
[1776708726399,42.8,76236.7,0.1,0.74504,0.00012,20.56015]
[1776708726863,42.8,76245.95,0.1,0.74612,0.00012,20.51692]
[1776708727629,42.8,76261.2,0.1,0.7479,0.00012,20.44524]
[1776708728627,42.8,76280.03,0.1,0.75009,0.00012,20.35595]
[1776708729636,42.8,76282.09,0.1,0.75033,0.00012,20.34599]
[1776708730641,42.8,76273.96,0.1,0.74939,0.00012,20.38443]
[1776708731374,42.8,76273.96,0.1,0.74939,0.00012,20.38443]
[1776708731648,42.8,76271.8,0.1,0.74915,0.00012,20.39446]
[1776708734672,42.8,76263.28,0.1,0.74815,0.00012,20.43478]
[1776708735845,42.8,76261.36,0.1,0.74792,0.00012,20.44428]
[1776708738700,42.8,76259.73,0.1,0.74772,0.00012,20.45253]
[1776708739706,42.8,76269.37,0.1,0.74884,0.00012,20.40705]
[1776708740714,42.8,76278.72,0.1,0.74992,0.00012,20.36278]
[1776708742727,42.8,76275.79,0.1,0.74959,0.00012,20.37646]
[1776708743735,42.8,76274.56,0.1,0.74944,0.00012,20.38249]
[1776708744742,42.81,76272.84,0.1,0.74924,0.00012,20.39089]
[1776708745749,42.81,76275.34,0.1,0.74952,0.00012,20.37931]
[1776708748242,42.81,76276.48,0.1,0.74965,0.00012,20.37417]
[1776708747763,42.81,76291.68,0.1,0.7514,0.00012,20.30229]
[1776708748412,42.81,76291.68,0.1,0.7514,0.00012,20.30229]
[1776708748452,42.81,76291.68,0.1,0.7514,0.00012,20.30229]
[1776708748770,42.81,76298.44,0.1,0.75218,0.00012,20.27006]
[1776708749777,42.81,76301.47,0.1,0.75253,0.00012,20.2556]
[1776708752798,42.81,76293.93,0.1,0.75169,0.00012,20.28767]
[1776708753804,42.81,76290.04,0.1,0.75124,0.00012,20.30615]
[1776708756827,42.81,76286.92,0.1,0.75088,0.00012,20.32085]
[1776708760124,42.81,76288.97,0.1,0.75112,0.00012,20.31091]
[1776708764883,42.81,76290.99,0.1,0.75136,0.00012,20.30106]
[1776708769918,42.81,76290.52,0.1,0.75131,0.00012,20.30307]
[1776708770925,42.81,76288.26,0.1,0.75105,0.00012,20.31377]
[1776708772939,42.8,76290.54,0.1,0.75132,0.00012,20.30282]
[1776708774954,42.8,76293.87,0.1,0.7517,0.00012,20.28688]
[1776708776968,42.8,76295.95,0.1,0.75195,0.00012,20.27691]
[1776708780996,42.8,76297.6,0.1,0.75214,0.00012,20.26897]
[1776708783010,42.8,76295.7,0.1,0.75192,0.00012,20.27801]
[1776708785023,42.8,76297.56,0.1,0.75213,0.00012,20.26911]
[1776708786031,42.8,76308.26,0.1,0.75337,0.00012,20.21798]
[1776708787038,42.8,76311.31,0.1,0.75372,0.00011,20.20343]
[1776708789951,42.8,76311.69,0.1,0.75376,0.00011,20.20173]
[1776708790059,42.8,76313.01,0.1,0.75391,0.00011,20.19547]
[1776708792073,42.81,76315.34,0.1,0.75417,0.00011,20.18444]
[1776708793080,42.81,76317.86,0.1,0.75446,0.00011,20.17243]
[1776708794086,42.81,76320.36,0.1,0.75474,0.00011,20.16052]
[1776708796136,42.81,76321.99,0.1,0.75493,0.00011,20.1529]
[1776708798115,42.81,76317.47,0.1,0.7544,0.00011,20.17482]
[1776708799122,42.81,76314.44,0.1,0.75405,0.00011,20.18943]
[1776708802143,42.81,76307.84,0.1,0.75329,0.00012,20.22122]
[1776708803150,42.81,76301.22,0.1,0.75253,0.00012,20.25288]
[1776708804157,42.81,76297.91,0.1,0.75215,0.00012,20.26867]
[1776708805166,42.81,76290.3,0.1,0.75126,0.00012,20.30516]
[1776708806173,42.81,76280.9,0.1,0.75017,0.00012,20.35002]
[1776708807182,42.81,76275.2,0.1,0.74951,0.00012,20.37718]
[1776708811210,42.82,76283.71,0.1,0.75051,0.00012,20.33343]
[1776708812216,42.82,76286.89,0.1,0.75087,0.00012,20.31851]
[1776708817252,42.82,76282.05,0.1,0.75029,0.00012,20.34251]
[1776708818259,42.82,76278.0,0.1,0.74981,0.00012,20.36187]
[1776708819266,42.82,76272.7,0.1,0.7492,0.00012,20.3871]
[1776708820273,42.82,76268.21,0.1,0.74867,0.00012,20.40843]
[1776708821280,42.82,76261.99,0.1,0.74794,0.00012,20.43798]
[1776708822287,42.83,76265.39,0.1,0.74833,0.00012,20.42213]
[1776708823294,42.83,76268.45,0.1,0.74869,0.00012,20.40789]
[1776708828329,42.83,76269.63,0.1,0.74881,0.00012,20.40294]
[1776708829335,42.83,76276.28,0.1,0.74958,0.00012,20.37162]
[1776708830343,42.83,76280.99,0.1,0.75012,0.00012,20.34945]
[1776708831350,42.83,76285.06,0.1,0.75059,0.00012,20.33032]
[1776708832357,42.83,76293.04,0.1,0.75151,0.00012,20.29233]
[1776708833363,42.83,76299.32,0.1,0.75224,0.00012,20.26239]
[1776708834371,42.83,76303.64,0.1,0.75273,0.00012,20.24178]
[1776708836179,42.83,76303.03,0.1,0.75266,0.00012,20.24471]
[1776708836387,42.83,76315.64,0.1,0.75411,0.00011,20.18443]
[1776708836471,42.83,76315.64,0.1,0.75411,0.00011,20.18443]
[1776708836504,42.83,76315.64,0.1,0.75411,0.00011,20.18443]
[1776708836685,42.83,76315.64,0.1,0.75411,0.00011,20.18443]
[1776708836718,42.83,76315.64,0.1,0.75411,0.00011,20.18443]
[1776708837394,42.83,76325.44,0.1,0.75523,0.00011,20.13749]
[1776708837478,42.83,76325.44,0.1,0.75523,0.00011,20.13749]
[1776708838401,42.83,76326.34,0.1,0.75533,0.00011,20.1333]
[1776708839408,42.83,76329.99,0.1,0.75575,0.00011,20.11589]
[1776708839630,42.83,76329.99,0.1,0.75575,0.00011,20.11589]
[1776708840971,42.83,76330.04,0.1,0.75575,0.00011,20.11582]
[1776708842064,42.83,76330.04,0.1,0.75575,0.00011,20.11598]
[1776708842074,42.83,76330.04,0.1,0.75575,0.00011,20.11598]
[1776708842164,42.83,76330.62,0.1,0.75581,0.00011,20.11336]
[1776708842598,42.83,76330.62,0.1,0.75581,0.00011,20.11336]
[1776708842670,42.83,76328.24,0.1,0.75554,0.00011,20.12481]
[1776708843961,42.83,76328.24,0.1,0.75554,0.00011,20.12481]
[1776708844022,42.84,76324.43,0.1,0.7551,0.00011,20.14327]
[1776708844885,42.84,76324.43,0.1,0.7551,0.00011,20.14327]
[1776708845000,42.84,76324.43,0.1,0.7551,0.00011,20.14327]
[1776708845112,42.84,76324.43,0.1,0.7551,0.00011,20.14327]
[1776708845213,42.84,76318.91,0.1,0.75446,0.00011,20.16999]
[1776708845633,42.84,76318.91,0.1,0.75446,0.00011,20.16999]
[1776708845811,42.84,76318.91,0.1,0.75446,0.00011,20.16999]
[1776708845831,42.84,76314.01,0.1,0.7539,0.00011,20.19347]
[1776708847464,42.84,76316.88,0.1,0.75422,0.00011,20.17986]
[1776708848960,42.84,76316.88,0.1,0.75422,0.00011,20.17986]
[1776708849478,42.84,76314.94,0.1,0.754,0.00011,20.18932]
[1776708850485,42.84,76309.11,0.1,0.75333,0.00011,20.21728]
[1776708851492,42.84,76303.54,0.1,0.75268,0.00012,20.24392]
[1776708854513,42.84,76301.75,0.1,0.75248,0.00012,20.25246]
[1776708857536,42.84,76299.66,0.1,0.75224,0.00012,20.2624]
[1776708862571,42.84,76298.87,0.1,0.75215,0.00012,20.26604]
[1776708867606,42.84,76298.72,0.1,0.75214,0.00012,20.2666]
[1776708870668,42.84,76298.65,0.1,0.75213,0.00012,20.26683]
[1776708870696,42.84,76298.65,0.1,0.75213,0.00012,20.26683]
[1776708870707,42.84,76298.65,0.1,0.75213,0.00012,20.26683]
[1776708870797,42.84,76293.06,0.1,0.75149,0.00012,20.29344]
[1776708871636,42.84,76290.84,0.1,0.75125,0.00012,20.30017]
[1776708874192,42.84,76290.62,0.1,0.75123,0.00012,20.30114]
[1776708874246,42.84,76290.62,0.1,0.75123,0.00012,20.30114]
[1776708874296,42.84,76290.62,0.1,0.75123,0.00012,20.30114]
[1776708874435,42.84,76290.62,0.1,0.75123,0.00012,20.30114]
[1776708874397,42.84,76288.7,0.1,0.751,0.00012,20.3105]
[1776708875371,42.84,76288.7,0.1,0.751,0.00012,20.3105]
[1776708875426,42.84,76286.79,0.1,0.75078,0.00012,20.31986]
[1776708876022,42.84,76284.91,0.1,0.75055,0.00012,20.32907]
[1776708876670,42.84,76287.2,0.1,0.75082,0.00012,20.3182]
[1776708878198,42.84,76287.2,0.1,0.75082,0.00012,20.3182]
[1776708878241,42.84,76287.2,0.1,0.75082,0.00012,20.3182]
[1776708878295,42.84,76287.2,0.1,0.75082,0.00012,20.3182]
[1776708878427,42.84,76287.2,0.1,0.75082,0.00012,20.3182]
[1776708878397,42.84,76289.35,0.1,0.75105,0.00012,20.3086]
[1776708879064,42.84,76289.35,0.1,0.75105,0.00012,20.3086]
[1776708879116,42.84,76289.35,0.1,0.75105,0.00012,20.3086]
[1776708879706,42.85,76289.58,0.1,0.75107,0.00012,20.30782]
[1776708879876,42.85,76289.58,0.1,0.75107,0.00012,20.30782]
[1776708880723,42.85,76288.76,0.1,0.75097,0.00012,20.31202]
[1776708880746,42.85,76288.76,0.1,0.75097,0.00012,20.31202]
[1776708880943,42.85,76288.76,0.1,0.75097,0.00012,20.31202]
[1776708881007,42.85,76289.21,0.1,0.75101,0.00012,20.31019]
[1776708882214,42.85,76289.21,0.1,0.75101,0.00012,20.31019]
[1776708883720,42.85,76293.2,0.1,0.75146,0.00012,20.29184]
[1776708884727,42.85,76299.33,0.1,0.75217,0.00012,20.26259]
[1776708885734,42.85,76302.23,0.1,0.7525,0.00012,20.24871]
[1776708886741,42.85,76306.02,0.1,0.75294,0.00012,20.23061]
[1776708887748,42.85,76309.12,0.1,0.7533,0.00011,20.21579]
[1776708889763,42.85,76310.55,0.1,0.75346,0.00011,20.209]
[1776708891777,42.85,76321.46,0.1,0.75471,0.00011,20.15682]
[1776708892784,42.85,76325.26,0.1,0.75515,0.00011,20.13862]
[1776708893791,42.85,76324.89,0.1,0.7551,0.00011,20.14049]
[1776708896813,42.85,76326.21,0.1,0.75524,0.00011,20.13449]
[1776708898827,42.85,76317.12,0.1,0.7542,0.00011,20.17832]
[1776708899834,42.85,76312.86,0.1,0.75371,0.00011,20.19882]
[1776708900841,42.85,76315.69,0.1,0.75403,0.00011,20.18533]
[1776708902471,42.86,76318.81,0.1,0.75439,0.00011,20.17048]
[1776708902855,42.86,76320.3,0.1,0.75456,0.00011,20.16334]
[1776708903862,42.86,76323.32,0.1,0.7549,0.00011,20.14892]
[1776708904869,42.86,76325.31,0.1,0.75513,0.00011,20.13945]
[1776708909906,42.86,76325.23,0.1,0.75511,0.00011,20.14033]
[1776708911920,42.86,76324.15,0.1,0.75498,0.00011,20.14581]
[1776708913934,42.86,76325.45,0.1,0.75512,0.00011,20.13975]
[1776708919976,42.86,76321.58,0.1,0.75466,0.00011,20.15893]
[1776708920984,42.86,76324.02,0.1,0.75494,0.00011,20.14731]
[1776708921991,42.86,76325.56,0.1,0.75512,0.00011,20.14001]
[1776708922999,42.86,76327.17,0.1,0.7553,0.00011,20.13237]
[1776708925013,42.87,76326.09,0.1,0.75517,0.00011,20.13777]
[1776708926019,42.87,76323.69,0.1,0.75489,0.00011,20.14939]
[1776708927027,42.87,76321.31,0.1,0.75462,0.00011,20.16089]
[1776708928033,42.87,76317.73,0.1,0.75421,0.00011,20.17811]
[1776708933069,42.87,76317.5,0.1,0.7542,0.00011,20.17551]
[1776708934076,42.87,76315.53,0.1,0.75397,0.00011,20.18499]
[1776708937097,42.87,76317.46,0.1,0.75419,0.00011,20.17589]
[1776708939111,42.87,76318.68,0.1,0.75433,0.00011,20.17015]
[1776708941125,42.87,76321.49,0.1,0.75465,0.00011,20.1568]
[1776708942132,42.87,76323.68,0.1,0.7549,0.00011,20.14637]
[1776708946160,42.87,76325.82,0.1,0.75514,0.00011,20.13645]
[1776708947167,42.87,76331.13,0.1,0.75574,0.00011,20.11104]
[1776708948174,42.87,76334.59,0.1,0.75613,0.00011,20.09452]
[1776708949181,42.87,76335.88,0.1,0.75628,0.00011,20.08846]
[1776708954218,42.88,76337.81,0.1,0.75648,0.00011,20.07995]
[1776708955225,42.88,76340.86,0.1,0.75682,0.00011,20.06542]
[1776708956331,42.88,76340.86,0.1,0.75682,0.00011,20.06542]
[1776708956437,42.88,76340.86,0.1,0.75682,0.00011,20.06542]
[1776708956487,42.88,76345.01,0.1,0.75729,0.00011,20.04559]
[1776708957239,42.88,76346.73,0.1,0.75748,0.00011,20.03749]
[1776708958495,42.88,76346.73,0.1,0.75748,0.00011,20.03749]
[1776708958954,42.88,76346.92,0.1,0.7575,0.00011,20.03679]
[1776708962274,42.89,76344.9,0.1,0.75725,0.00011,20.04745]
[1776708963281,42.89,76341.88,0.1,0.7569,0.00011,20.06222]
[1776708965295,42.89,76336.96,0.1,0.75633,0.00011,20.08631]
[1776708966514,42.89,76334.69,0.1,0.75607,0.00011,20.0974]
[1776708967309,42.89,76339.94,0.1,0.75666,0.00011,20.07229]
[1776708972344,42.89,76340.15,0.1,0.75667,0.00011,20.07224]
[1776708973351,42.89,76337.05,0.1,0.75631,0.00011,20.08735]
[1776708974358,42.9,76332.31,0.1,0.75576,0.00011,20.11032]
[1776708976372,42.9,76335.09,0.1,0.75607,0.00011,20.09726]
[1776708980400,42.9,76341.11,0.1,0.75675,0.00011,20.06896]
[1776708981407,42.9,76343.37,0.1,0.757,0.00011,20.05827]
[1776708983421,42.9,76340.1,0.1,0.75662,0.00011,20.07445]
[1776708984428,42.9,76336.94,0.1,0.75625,0.00011,20.08985]
[1776708985435,42.9,76334.76,0.1,0.756,0.00011,20.10051]
[1776708986442,42.91,76331.66,0.1,0.75564,0.00011,20.11557]
[1776708991477,42.91,76340.88,0.1,0.7567,0.00011,20.06803]
[1776708992484,42.91,76344.37,0.1,0.7571,0.00011,20.05142]
[1776708997518,42.92,76346.06,0.1,0.75727,0.00011,20.04438]
[1776709001549,42.92,76343.11,0.1,0.75691,0.00011,20.0595]
[1776709004570,42.92,76340.84,0.1,0.75664,0.00011,20.07105]
[1776709008598,42.93,76337.93,0.1,0.75629,0.00011,20.08584]
[1776709013633,42.93,76337.38,0.1,0.7562,0.00011,20.08939]
[1776709016654,42.93,76339.57,0.1,0.75644,0.00011,20.07939]
[1776709018673,42.93,76341.71,0.1,0.75668,0.00011,20.06947]
[1776709023709,42.94,76341.97,0.1,0.75669,0.00011,20.0692]
[1776709025723,42.94,76340.08,0.1,0.75646,0.00011,20.07867]
[1776709028744,42.94,76341.86,0.1,0.75665,0.00011,20.07065]
[1776709029751,42.94,76344.0,0.1,0.75689,0.00011,20.06054]
[1776709033779,42.95,76341.09,0.1,0.75654,0.00011,20.07534]
[1776709038813,42.95,76340.93,0.1,0.7565,0.00011,20.07698]
[1776709043849,42.96,76340.93,0.1,0.75648,0.00011,20.07785]
[1776709044856,42.96,76343.41,0.1,0.75676,0.00011,20.0661]
[1776709045863,42.96,76345.18,0.1,0.75696,0.00011,20.05777]
[1776709047877,42.96,76342.77,0.1,0.75668,0.00011,20.06975]
[1776709053014,42.96,76341.65,0.1,0.75656,0.00011,20.07189]
[1776709053115,42.96,76339.49,0.1,0.75631,0.00011,20.0826]
[1776709054925,42.97,76336.08,0.1,0.75592,0.00011,20.09913]
[1776709055933,42.97,76333.75,0.1,0.75565,0.00011,20.11045]
[1776709057947,42.97,76329.66,0.1,0.75517,0.00011,20.13032]
[1776709060972,42.97,76327.09,0.1,0.75487,0.00011,20.14297]
[1776709061977,42.97,76323.56,0.1,0.75447,0.00011,20.15996]
[1776709064001,42.97,76321.56,0.1,0.75424,0.00011,20.16968]
[1776709067022,42.97,76319.24,0.1,0.75397,0.00011,20.18093]
[1776709070043,42.97,76321.27,0.1,0.7542,0.00011,20.17136]
[1776709074072,42.97,76318.82,0.1,0.75391,0.00011,20.18321]
[1776709076086,42.97,76316.09,0.1,0.7536,0.00011,20.19629]
[1776709078100,42.97,76319.88,0.1,0.75403,0.00011,20.17824]
[1776709081121,42.97,76314.28,0.1,0.75339,0.00011,20.20505]
[1776709082128,42.97,76311.27,0.1,0.75304,0.00011,20.21938]
[1776709083135,42.97,76318.61,0.1,0.75388,0.00011,20.18438]
[1776709084142,42.97,76322.38,0.1,0.75431,0.00011,20.1664]
[1776709089177,42.97,76320.82,0.1,0.75413,0.00011,20.17405]
[1776709092197,42.97,76323.46,0.1,0.75443,0.00011,20.16152]
[1776709095220,42.97,76333.93,0.1,0.75562,0.00011,20.11151]
[1776709097234,42.98,76329.97,0.1,0.75517,0.00011,20.13067]
[1776709099248,42.98,76325.87,0.1,0.7547,0.00011,20.15043]
[1776709100254,42.98,76324.11,0.1,0.7545,0.00011,20.15888]
[1776709104284,42.98,76326.11,0.1,0.75472,0.00011,20.14947]
[1776709106297,42.98,76323.82,0.1,0.75446,0.00011,20.1605]
[1776709107305,42.98,76320.43,0.1,0.75407,0.00011,20.17672]
[1776709112340,42.98,76320.22,0.1,0.75407,0.00011,20.17382]
[1776709115361,42.98,76322.47,0.1,0.75433,0.00011,20.1631]
[1776709120395,42.98,76320.95,0.1,0.75415,0.00011,20.17041]
[1776709122409,42.98,76323.86,0.1,0.75449,0.00011,20.15651]
[1776709124423,42.98,76330.32,0.1,0.75522,0.00011,20.12566]
[1776709128452,42.98,76320.78,0.1,0.75413,0.00011,20.1715]
[1776709129459,42.98,76318.43,0.1,0.75386,0.00011,20.18271]
[1776709133491,42.98,76320.3,0.1,0.75407,0.00011,20.17375]
[1776709134498,42.98,76325.21,0.1,0.75463,0.00011,20.15029]
[1776709135506,42.98,76328.7,0.1,0.75503,0.00011,20.13362]
[1776709137520,42.98,76326.68,0.1,0.7548,0.00011,20.14337]
[1776709138526,42.98,76321.7,0.1,0.75423,0.00011,20.1672]
[1776709143562,42.98,76322.09,0.1,0.75427,0.00011,20.16534]
[1776709146591,42.98,76327.7,0.1,0.75492,0.00011,20.13855]
[1776709147098,42.98,76327.7,0.1,0.75492,0.00011,20.13855]
[1776709147345,42.98,76327.7,0.1,0.75492,0.00011,20.13855]
[1776709147592,42.98,76333.78,0.1,0.75561,0.00011,20.10947]
[1776709148599,42.98,76339.84,0.1,0.7563,0.00011,20.08047]
[1776709148922,42.98,76339.84,0.1,0.7563,0.00011,20.08047]
[1776709149344,42.98,76339.84,0.1,0.7563,0.00011,20.08047]
[1776709149398,42.98,76339.84,0.1,0.7563,0.00011,20.08047]
[1776709149606,42.98,76335.97,0.1,0.75585,0.00011,20.09915]
[1776709150735,42.98,76335.97,0.1,0.75585,0.00011,20.09915]
[1776709150614,42.98,76328.47,0.1,0.755,0.00011,20.13517]
[1776709151622,42.98,76324.36,0.1,0.75453,0.00011,20.15487]
[1776709152629,42.98,76326.06,0.1,0.75472,0.00011,20.14677]
[1776709154643,42.98,76328.78,0.1,0.75503,0.00011,20.13384]
[1776709155650,42.98,76332.87,0.1,0.75549,0.00011,20.1143]
[1776709157664,42.98,76329.78,0.1,0.75514,0.00011,20.12925]
[1776709158671,42.98,76327.8,0.1,0.75491,0.00011,20.13878]
[1776709159678,42.98,76325.98,0.1,0.7547,0.00011,20.14753]
[1776709160685,42.98,76318.87,0.1,0.75389,0.00011,20.18153]
[1776709162707,42.98,76310.24,0.1,0.7529,0.00011,20.22264]
[1776709163714,42.98,76307.82,0.1,0.75262,0.00011,20.2341]
[1776709164721,42.98,76305.91,0.1,0.7524,0.00011,20.24312]
[1776709166735,42.98,76303.61,0.1,0.75214,0.00011,20.2539]
[1776709169756,42.98,76301.47,0.1,0.7519,0.00012,20.2638]
[1776709170763,42.98,76298.93,0.1,0.75161,0.00012,20.27575]
[1776709171770,42.98,76304.32,0.1,0.75226,0.00011,20.24612]
[1776709172777,42.98,76306.45,0.1,0.75251,0.00011,20.23592]
[1776709173784,42.98,76301.27,0.1,0.75192,0.00012,20.26045]
[1776709174791,42.98,76299.26,0.1,0.75169,0.00012,20.26989]
[1776709175798,42.98,76296.92,0.1,0.75142,0.00012,20.28088]
[1776709179826,42.98,76294.31,0.1,0.75113,0.00012,20.29279]
[1776709184869,42.97,76293.73,0.1,0.75108,0.00012,20.29488]
[1776709189904,42.97,76292.48,0.1,0.75095,0.00012,20.30018]
[1776709194939,42.97,76291.28,0.1,0.75082,0.00012,20.30525]
[1776709195946,42.97,76293.15,0.1,0.75104,0.00012,20.29654]
[1776709197960,42.97,76299.9,0.1,0.75181,0.00012,20.26459]
[1776709198967,42.97,76301.54,0.1,0.752,0.00012,20.25672]
[1776709199974,42.97,76298.34,0.1,0.75164,0.00012,20.27184]
[1776709203847,42.97,76300.28,0.1,0.75187,0.00012,20.26237]
[1776709204574,42.97,76300.28,0.1,0.75187,0.00012,20.26237]
[1776709204660,42.97,76313.19,0.1,0.75335,0.00011,20.20088]
[1776709204988,42.97,76313.19,0.1,0.75335,0.00011,20.20088]
[1776709205013,42.97,76324.95,0.1,0.7547,0.00011,20.14473]
[1776709206020,42.97,76319.84,0.1,0.75411,0.00011,20.16921]
[1776709207786,42.97,76319.84,0.1,0.75411,0.00011,20.16921]
[1776709207028,42.97,76312.61,0.1,0.75328,0.00011,20.20373]
[1776709208873,42.97,76311.79,0.1,0.75319,0.00011,20.20762]
[1776709208997,42.97,76311.79,0.1,0.75319,0.00011,20.20762]
[1776709209006,42.97,76311.79,0.1,0.75319,0.00011,20.20762]
[1776709209041,42.97,76300.82,0.1,0.75193,0.00012,20.25977]
[1776709210049,42.97,76301.03,0.1,0.75195,0.00012,20.25869]
[1776709211828,42.97,76299.68,0.1,0.7518,0.00012,20.26495]
[1776709212533,42.97,76299.68,0.1,0.7518,0.00012,20.26495]
[1776709213070,42.96,76302.38,0.1,0.75212,0.00012,20.25204]
[1776709214077,42.96,76305.27,0.1,0.75245,0.00011,20.23824]
[1776709215084,42.96,76298.34,0.1,0.75165,0.00012,20.2711]
[1776709216091,42.96,76288.83,0.1,0.75056,0.00012,20.31606]
[1776709217099,42.96,76278.63,0.1,0.74938,0.00012,20.36428]
[1776709219116,42.96,76275.5,0.1,0.74902,0.00012,20.37903]
[1776709220122,42.96,76272.68,0.1,0.74869,0.00012,20.39248]
[1776709224150,42.97,76270.12,0.1,0.74837,0.00012,20.40517]
[1776709225157,42.97,76267.86,0.1,0.74811,0.00012,20.41594]
[1776709226165,42.97,76262.84,0.1,0.74752,0.00012,20.43965]
[1776709227171,42.97,76257.66,0.1,0.74692,0.00012,20.46405]
[1776709228181,42.97,76249.31,0.1,0.74594,0.00012,20.50318]
[1776709228933,42.97,76249.31,0.1,0.74594,0.00012,20.50318]
[1776709229002,42.97,76249.31,0.1,0.74594,0.00012,20.50318]
[1776709229381,42.97,76249.31,0.1,0.74594,0.00012,20.50318]
[1776709229710,42.97,76237.35,0.1,0.74453,0.00012,20.55936]
[1776709229957,42.97,76237.35,0.1,0.74453,0.00012,20.55936]
[1776709230555,42.97,76237.35,0.1,0.74453,0.00012,20.55936]
[1776709230584,42.97,76226.11,0.1,0.74321,0.00012,20.61182]
[1776709232212,42.98,76227.94,0.1,0.74344,0.00012,20.59971]
[1776709234226,42.98,76231.84,0.1,0.74389,0.00012,20.58218]
[1776709235460,42.98,76233.76,0.1,0.74412,0.00012,20.57316]
[1776709236239,42.98,76231.27,0.1,0.74382,0.00012,20.58471]
[1776709237312,42.98,76228.23,0.1,0.74345,0.00012,20.59941]
[1776709238257,42.98,76220.7,0.1,0.74257,0.00012,20.63424]
[1776709239496,42.98,76216.96,0.1,0.74212,0.00012,20.65203]
[1776709242283,42.99,76219.44,0.1,0.7424,0.00012,20.64103]
[1776709247319,42.99,76223.68,0.1,0.74286,0.00012,20.62284]
[1776709250340,43.0,76220.97,0.1,0.74253,0.00012,20.63609]
[1776709252354,43.0,76218.43,0.1,0.74222,0.00012,20.64826]
[1776709256386,43.0,76220.53,0.1,0.74244,0.00012,20.63945]
[1776709258400,43.01,76218.39,0.1,0.74218,0.00012,20.64977]
[1776709259407,43.01,76214.11,0.1,0.74167,0.00012,20.6697]
[1776709260458,43.01,76209.85,0.1,0.74117,0.00012,20.68949]
[1776709263435,43.01,76200.37,0.1,0.74004,0.00012,20.73348]
[1776709269477,43.02,76199.21,0.1,0.73989,0.00012,20.73948]
[1776709270488,43.02,76193.99,0.1,0.73927,0.00012,20.76347]
[1776709272501,43.02,76198.05,0.1,0.73974,0.00012,20.74508]
[1776709274677,43.02,76199.48,0.1,0.73991,0.00012,20.73864]
[1776709274756,43.02,76199.77,0.1,0.73994,0.00012,20.73742]
[1776709275521,43.02,76196.55,0.1,0.73956,0.00012,20.75226]
[1776709280557,43.02,76201.15,0.1,0.74009,0.00012,20.73166]
[1776709281564,43.02,76206.76,0.1,0.74075,0.00012,20.70606]
[1776709282699,43.02,76206.76,0.1,0.74075,0.00012,20.70606]
[1776709282709,43.02,76217.3,0.1,0.74198,0.00012,20.65774]
[1776709283578,43.02,76220.32,0.1,0.74234,0.00012,20.64368]
[1776709283947,43.02,76220.32,0.1,0.74234,0.00012,20.64368]
[1776709284691,43.02,76220.32,0.1,0.74234,0.00012,20.64368]
[1776709284793,43.02,76222.78,0.1,0.74263,0.00012,20.6322]
[1776709287606,43.02,76217.98,0.1,0.74207,0.00012,20.6543]
[1776709288616,43.02,76206.25,0.1,0.74069,0.00012,20.70843]
[1776709289235,43.02,76206.25,0.1,0.74069,0.00012,20.70843]
[1776709289622,43.02,76198.16,0.1,0.73973,0.00012,20.74564]
[1776709292647,43.02,76195.16,0.1,0.73939,0.00012,20.75575]
[1776709294661,43.03,76204.87,0.1,0.74054,0.00012,20.71147]
[1776709295668,43.03,76210.33,0.1,0.74117,0.00012,20.68655]
[1776709299696,43.03,76200.66,0.1,0.74002,0.00012,20.73156]
[1776709300703,43.03,76197.53,0.1,0.73965,0.00012,20.74599]
[1776709303005,43.03,76198.82,0.1,0.73979,0.00012,20.74029]
[1776709303724,43.03,76199.84,0.1,0.73991,0.00012,20.73572]
[1776709305737,43.03,76202.13,0.1,0.74018,0.00012,20.72545]
[1776709307752,43.03,76198.99,0.1,0.7398,0.00012,20.74004]
[1776709308971,43.03,76199.02,0.1,0.7398,0.00012,20.74]
[1776709309766,43.03,76196.21,0.1,0.73947,0.00012,20.75295]
[1776709310773,43.04,76202.53,0.1,0.74021,0.00012,20.72412]
[1776709311780,43.04,76207.89,0.1,0.74084,0.00012,20.69966]
[1776709316815,43.04,76210.93,0.1,0.74118,0.00012,20.68641]
[1776709320843,43.04,76213.68,0.1,0.74149,0.00012,20.67442]
[1776709325878,43.05,76213.56,0.1,0.74146,0.00012,20.67577]
[1776709327892,43.05,76225.92,0.1,0.7429,0.00012,20.61917]
[1776709328899,43.05,76231.73,0.1,0.74358,0.00012,20.5922]
[1776709329454,43.05,76231.73,0.1,0.74358,0.00012,20.5922]
[1776709329906,43.05,76228.98,0.1,0.74326,0.00012,20.60482]
[1776709330944,43.05,76228.98,0.1,0.74326,0.00012,20.60482]
[1776709330913,43.05,76225.74,0.1,0.74289,0.00012,20.61968]
[1776709331920,43.05,76222.64,0.1,0.74252,0.00012,20.63386]
[1776709332927,43.05,76216.21,0.1,0.74176,0.00012,20.66369]
[1776709333933,43.05,76212.43,0.1,0.74132,0.00012,20.68125]
[1776709334334,43.05,76212.43,0.1,0.74132,0.00012,20.68125]
[1776709336955,43.05,76219.64,0.1,0.74215,0.00012,20.64857]
[1776709337962,43.05,76228.14,0.1,0.74315,0.00012,20.60921]
[1776709338244,43.05,76228.14,0.1,0.74315,0.00012,20.60921]
[1776709338969,43.05,76239.3,0.1,0.74446,0.00012,20.55745]
[1776709339978,43.05,76243.63,0.1,0.74497,0.00012,20.53731]
[1776709340985,43.05,76249.62,0.1,0.74566,0.00012,20.50943]
[1776709341993,43.05,76252.3,0.1,0.74598,0.00012,20.49696]
[1776709342999,43.05,76258.69,0.1,0.74672,0.00012,20.46718]
[1776709344014,43.05,76260.37,0.1,0.74691,0.00012,20.45939]
[1776709345014,43.05,76262.23,0.1,0.74713,0.00012,20.45076]
[1776709346021,43.05,76258.51,0.1,0.74669,0.00012,20.46821]
[1776709347028,43.05,76253.35,0.1,0.74609,0.00012,20.49233]
[1776709348035,43.05,76250.63,0.1,0.74578,0.00012,20.50502]
[1776709353074,43.05,76251.52,0.1,0.7459,0.00012,20.49703]
[1776709358109,43.05,76252.52,0.1,0.74602,0.00012,20.49244]
[1776709361130,43.05,76245.56,0.1,0.74521,0.00012,20.52487]
[1776709362137,43.05,76236.7,0.1,0.74417,0.00012,20.56596]
[1776709363144,43.05,76222.93,0.1,0.74256,0.00012,20.62986]
[1776709364151,43.05,76218.56,0.1,0.74204,0.00012,20.6502]
[1776709368178,43.06,76225.86,0.1,0.74288,0.00012,20.61711]
[1776709370194,43.06,76223.79,0.1,0.74264,0.00012,20.62669]
[1776709372207,43.06,76221.27,0.1,0.74234,0.00012,20.63833]
[1776709375230,43.06,76218.81,0.1,0.74205,0.00012,20.64965]
[1776709376236,43.06,76216.27,0.1,0.74176,0.00012,20.66132]
[1776709379269,43.06,76208.41,0.1,0.74083,0.00012,20.69733]
[1776709380077,43.06,76208.41,0.1,0.74083,0.00012,20.69733]
[1776709380276,43.06,76202.94,0.1,0.74019,0.00012,20.72252]
[1776709381283,43.06,76205.05,0.1,0.74043,0.00012,20.71296]
[1776709385310,43.06,76210.74,0.1,0.74109,0.00012,20.68733]
[1776709386318,43.06,76213.59,0.1,0.74142,0.00012,20.67436]
[1776709387931,43.06,76218.65,0.1,0.74201,0.00012,20.65133]
[1776709388308,43.06,76218.65,0.1,0.74201,0.00012,20.65133]
[1776709388332,43.06,76222.57,0.1,0.74247,0.00012,20.63328]
[1776709389338,43.06,76225.34,0.1,0.74279,0.00012,20.62064]
[1776709393367,43.06,76229.95,0.1,0.74335,0.00012,20.59882]
[1776709395381,43.06,76232.26,0.1,0.74362,0.00012,20.58791]
[1776709396393,43.06,76235.89,0.1,0.74405,0.00012,20.57101]
[1776709397400,43.06,76238.98,0.1,0.74441,0.00012,20.5566]
[1776709399414,43.06,76241.3,0.1,0.74468,0.00012,20.54572]
[1776709401428,43.06,76247.13,0.1,0.74537,0.00012,20.51855]
[1776709402435,43.06,76250.06,0.1,0.74571,0.00012,20.50488]
[1776709407470,43.06,76249.35,0.1,0.74563,0.00012,20.50819]
[1776709410492,43.06,76246.8,0.1,0.74533,0.00012,20.52007]
[1776709414519,43.06,76243.55,0.1,0.74498,0.00012,20.53121]
[1776709415527,43.06,76235.0,0.1,0.74398,0.00012,20.57084]
[1776709417541,43.06,76228.04,0.1,0.74317,0.00012,20.6029]
[1776709418548,43.06,76243.97,0.1,0.74503,0.00012,20.52901]
[1776709419555,43.06,76251.58,0.1,0.74592,0.00012,20.4936]
[1776709421569,43.06,76255.27,0.1,0.74635,0.00012,20.47646]
[1776709422576,43.06,76261.94,0.1,0.74712,0.00012,20.44532]
[1776709423583,43.06,76271.67,0.1,0.74825,0.00012,20.3999]
[1776709424590,43.06,76273.57,0.1,0.74847,0.00012,20.39112]
[1776709425597,43.06,76279.14,0.1,0.74912,0.00012,20.36472]
[1776709427611,43.05,76280.64,0.1,0.7493,0.00012,20.35727]
[1776709428618,43.05,76278.83,0.1,0.74909,0.00012,20.36558]
[1776709433654,43.05,76269.07,0.1,0.74799,0.00012,20.41046]
[1776709434660,43.05,76264.91,0.1,0.7475,0.00012,20.43008]
[1776709437681,43.05,76260.83,0.1,0.74702,0.00012,20.44949]
[1776709438688,43.05,76249.79,0.1,0.74573,0.00012,20.50107]
[1776709439694,43.05,76243.49,0.1,0.745,0.00012,20.5304]
[1776709441711,43.05,76238.37,0.1,0.7444,0.00012,20.55416]
[1776709442718,43.05,76236.26,0.1,0.74415,0.00012,20.56392]
[1776709446746,43.05,76234.12,0.1,0.74391,0.00012,20.57369]
[1776709447753,43.05,76222.77,0.1,0.74258,0.00012,20.62609]
[1776709448786,43.05,76222.77,0.1,0.74258,0.00012,20.62609]
[1776709448822,43.05,76210.99,0.1,0.74119,0.00012,20.68053]
[1776709449767,43.05,76206.99,0.1,0.74071,0.00012,20.69906]
[1776709454803,43.06,76203.01,0.1,0.74023,0.00012,20.71808]
[1776709458831,43.06,76206.05,0.1,0.74057,0.00012,20.70474]
[1776709460845,43.06,76203.6,0.1,0.74027,0.00012,20.71627]
[1776709464873,43.06,76210.69,0.1,0.7411,0.00012,20.68433]
[1776709465880,43.06,76213.91,0.1,0.74147,0.00012,20.66972]
[1776709466886,43.07,76207.65,0.1,0.74073,0.00012,20.69863]
[1776709468077,43.07,76203.5,0.1,0.74024,0.00012,20.71779]
[1776709471922,43.07,76207.03,0.1,0.74067,0.00012,20.69827]
[1776709473936,43.07,76213.66,0.1,0.74144,0.00012,20.66816]
[1776709476956,43.07,76208.84,0.1,0.74086,0.00012,20.69083]
[1776709477964,43.07,76206.06,0.1,0.74053,0.00012,20.70372]
[1776709481993,43.08,76203.98,0.1,0.74027,0.00012,20.71375]
[1776709484013,43.08,76193.12,0.1,0.73898,0.00012,20.76357]
[1776709485016,43.08,76183.61,0.1,0.73786,0.00012,20.8069]
[1776709489046,43.08,76187.48,0.1,0.73831,0.00012,20.78939]
[1776709490053,43.08,76185.12,0.1,0.73803,0.00012,20.80015]
[1776709492085,43.08,76187.69,0.1,0.73834,0.00012,20.7885]
[1776709493092,43.08,76191.18,0.1,0.73875,0.00012,20.77265]
[1776709498127,43.08,76195.56,0.1,0.73926,0.00012,20.75298]
[1776709500142,43.08,76192.67,0.1,0.73891,0.00012,20.76631]
[1776709502157,43.08,76190.51,0.1,0.73866,0.00012,20.77626]
[1776709505179,43.08,76193.75,0.1,0.73903,0.00012,20.76166]
[1776709506186,43.08,76197.17,0.1,0.73944,0.00012,20.74613]
[1776709507193,43.08,76199.47,0.1,0.73971,0.00012,20.73572]
[1776709510214,43.09,76210.17,0.1,0.74096,0.00012,20.68709]
[1776709511221,43.09,76216.03,0.1,0.74165,0.00012,20.66001]
[1776709514070,43.09,76216.19,0.1,0.74166,0.00012,20.65947]
[1776709514171,43.09,76218.46,0.1,0.74193,0.00012,20.64906]
[1776709515066,43.09,76218.46,0.1,0.74193,0.00012,20.64906]
[1776709516053,43.09,76218.2,0.1,0.7419,0.00012,20.65012]
[1776709522300,43.08,76217.09,0.1,0.74179,0.00012,20.65433]
[1776709523307,43.08,76214.68,0.1,0.74151,0.00012,20.66541]
[1776709527406,43.08,76215.71,0.1,0.74163,0.00012,20.66064]
[1776709527455,43.08,76202.2,0.1,0.74004,0.00012,20.72276]
[1776709528344,43.08,76192.7,0.1,0.73892,0.00012,20.76625]
[1776709530693,43.08,76194.2,0.1,0.73909,0.00012,20.75949]
[1776709530697,43.08,76196.17,0.1,0.73932,0.00012,20.75067]
[1776709531371,43.08,76192.38,0.1,0.7389,0.00012,20.76405]
[1776709533386,43.09,76188.59,0.1,0.73845,0.00012,20.78145]
[1776709536053,43.09,76183.96,0.1,0.7379,0.00012,20.80263]
[1776709536721,43.09,76183.96,0.1,0.7379,0.00012,20.80263]
[1776709536735,43.09,76180.08,0.1,0.73744,0.00012,20.82025]
[1776709542644,43.09,76178.32,0.1,0.73723,0.00012,20.82826]
[1776709543460,43.09,76169.04,0.1,0.73613,0.00012,20.87025]
[1776709544467,43.09,76160.6,0.1,0.73512,0.00012,20.90826]
[1776709546069,43.08,76147.58,0.1,0.73358,0.00012,20.96649]
[1776709547488,43.08,76144.19,0.1,0.73317,0.00012,20.98152]
[1776709552777,43.08,76142.89,0.1,0.73304,0.00012,20.98672]
[1776709553530,43.08,76135.97,0.1,0.73221,0.00012,21.0173]
[1776709555544,43.08,76140.1,0.1,0.73272,0.00012,20.99851]
[1776709556551,43.08,76144.89,0.1,0.7333,0.00012,20.97691]
[1776709558565,43.07,76148.47,0.1,0.73373,0.00012,20.96055]
[1776709559572,43.07,76151.29,0.1,0.73407,0.00012,20.94775]
[1776709563600,43.07,76154.08,0.1,0.73442,0.00012,20.93474]
[1776709565178,43.07,76150.72,0.1,0.73402,0.00012,20.94961]
[1776709565713,43.07,76150.72,0.1,0.73402,0.00012,20.94961]
[1776709566027,43.07,76150.72,0.1,0.73402,0.00012,20.94961]
[1776709566096,43.07,76146.92,0.1,0.73357,0.00012,20.96653]
[1776709566546,43.07,76146.92,0.1,0.73357,0.00012,20.96653]
[1776709566637,43.07,76146.92,0.1,0.73357,0.00012,20.96653]
[1776709566647,43.07,76139.88,0.1,0.73273,0.00012,20.99802]
[1776709567635,43.07,76136.87,0.1,0.73237,0.00012,21.01133]
[1776709569842,43.07,76135.97,0.1,0.73227,0.00012,21.01517]
[1776709569922,43.06,76137.19,0.1,0.73242,0.00012,21.00936]
[1776709574684,43.06,76134.47,0.1,0.73212,0.00012,21.0206]
[1776709577826,43.06,76134.26,0.1,0.73211,0.00012,21.02116]
[1776709577869,43.06,76133.19,0.1,0.73198,0.00012,21.02573]
[1776709578712,43.05,76138.81,0.1,0.73266,0.00012,21.00045]
[1776709579719,43.05,76141.67,0.1,0.73301,0.00012,20.98749]
[1776709584754,43.05,76149.82,0.1,0.734,0.00012,20.95017]
[1776709585761,43.05,76156.39,0.1,0.73479,0.00012,20.92051]
[1776709586768,43.05,76141.58,0.1,0.73302,0.00012,20.98689]
[1776709587775,43.05,76137.86,0.1,0.73258,0.00012,21.00336]
[1776709589789,43.05,76133.7,0.1,0.73209,0.00012,21.02158]
[1776709591803,43.04,76136.65,0.1,0.73248,0.00012,21.00414]
[1776709596838,43.04,76145.21,0.1,0.73353,0.00012,20.96496]
[1776709597844,43.04,76149.31,0.1,0.73402,0.00012,20.94643]
[1776709602880,43.03,76146.36,0.1,0.73368,0.00012,20.95911]
[1776709604894,43.03,76151.41,0.1,0.73429,0.00012,20.93618]
[1776709605900,43.03,76155.38,0.1,0.73477,0.00012,20.91832]
[1776709606908,43.03,76161.09,0.1,0.73545,0.00012,20.8924]
[1776709609929,43.03,76156.98,0.1,0.73497,0.00012,20.91076]
[1776709610936,43.03,76152.94,0.1,0.73448,0.00012,20.92894]
[1776709615971,43.03,76151.11,0.1,0.73428,0.00012,20.93662]
[1776709617986,43.03,76154.37,0.1,0.73467,0.00012,20.92176]
[1776709618992,43.03,76157.79,0.1,0.73508,0.00012,20.90627]
[1776709621006,43.03,76160.46,0.1,0.7354,0.00012,20.8941]
[1776709628055,43.02,76158.89,0.1,0.73523,0.00012,20.90082]
[1776709629290,43.02,76154.27,0.1,0.73468,0.00012,20.92158]
[1776709630069,43.02,76151.49,0.1,0.73435,0.00012,20.934]
[1776709632086,43.02,76155.3,0.1,0.73481,0.00012,20.91667]
[1776709637121,43.02,76153.96,0.1,0.73466,0.00012,20.9223]
[1776709638189,43.02,76156.37,0.1,0.73495,0.00012,20.91136]
[1776709639135,43.02,76159.54,0.1,0.73533,0.00012,20.89699]
[1776709640142,43.02,76162.71,0.1,0.7357,0.00012,20.88262]
[1776709645177,43.02,76160.13,0.1,0.7354,0.00012,20.89404]
[1776709647191,43.02,76163.06,0.1,0.73576,0.00012,20.8807]
[1776709652226,43.02,76164.68,0.1,0.73598,0.00012,20.86928]
[1776709653317,43.02,76168.35,0.1,0.73642,0.00012,20.85264]
[1776709654240,43.01,76176.45,0.1,0.73738,0.00012,20.81589]
[1776709659275,43.02,76175.92,0.1,0.73731,0.00012,20.81843]
[1776709662295,43.02,76178.35,0.1,0.7376,0.00012,20.80744]
[1776709667331,43.02,76179.32,0.1,0.73771,0.00012,20.80319]
[1776709672365,43.02,76177.86,0.1,0.73754,0.00012,20.80996]
[1776709674380,43.02,76180.22,0.1,0.73781,0.00012,20.79927]
[1776709679415,43.02,76177.19,0.1,0.73745,0.00012,20.81319]
[1776709681429,43.02,76181.03,0.1,0.73791,0.00012,20.79574]
[1776709684024,43.02,76174.3,0.1,0.73711,0.00012,20.82637]
[1776709684453,43.02,76171.54,0.1,0.73678,0.00012,20.83889]
[1776709689488,43.02,76169.63,0.1,0.73656,0.00012,20.84742]
[1776709693517,43.02,76165.77,0.1,0.7361,0.00012,20.86475]
[1776709698551,43.02,76167.71,0.1,0.73634,0.00012,20.85573]
[1776709703587,43.01,76167.38,0.1,0.7363,0.00012,20.85701]
[1776709706608,43.01,76164.73,0.1,0.73599,0.00012,20.86888]
[1776709711643,43.01,76162.41,0.1,0.73575,0.00012,20.87518]
[1776709713657,43.01,76159.45,0.1,0.7354,0.00012,20.88842]
[1776709714664,43.01,76156.11,0.1,0.735,0.00012,20.90341]
[1776709718852,43.01,76149.91,0.1,0.73427,0.00012,20.93097]
[1776709719732,43.01,76149.91,0.1,0.73427,0.00012,20.93097]
[1776709719803,43.01,76149.91,0.1,0.73427,0.00012,20.93097]
[1776709719940,43.01,76149.91,0.1,0.73427,0.00012,20.93097]
[1776709720310,43.01,76149.91,0.1,0.73427,0.00012,20.93097]
[1776709720396,43.01,76149.91,0.1,0.73427,0.00012,20.93097]
[1776709720368,43.01,76131.05,0.1,0.73202,0.00012,21.01527]
[1776709720590,43.01,76131.05,0.1,0.73202,0.00012,21.01527]
[1776709722161,43.01,76132.9,0.1,0.73225,0.00012,21.0066]
[1776709722800,43.01,76132.9,0.1,0.73225,0.00012,21.0066]
[1776709722811,43.01,76138.55,0.1,0.73293,0.00012,20.98132]
[1776709724739,43.0,76150.17,0.1,0.73433,0.00012,20.9288]
[1776709725743,43.0,76157.9,0.1,0.73525,0.00012,20.89381]
[1776709726751,43.0,76164.0,0.1,0.73598,0.00012,20.86614]
[1776709727758,43.0,76168.25,0.1,0.73649,0.00012,20.84683]
[1776709729772,43.0,76172.05,0.1,0.73694,0.00012,20.82953]
[1776709730959,43.0,76172.05,0.1,0.73694,0.00012,20.82953]
[1776709730997,43.0,76171.99,0.1,0.73694,0.00012,20.82979]
[1776709734807,43.0,76168.04,0.1,0.73647,0.00012,20.84771]
[1776709738961,43.0,76167.35,0.1,0.73639,0.00012,20.85078]
[1776709738963,43.0,76166.34,0.1,0.73627,0.00012,20.85534]
[1776709740849,43.0,76162.84,0.1,0.73585,0.00012,20.87116]
[1776709744877,43.0,76166.86,0.1,0.73633,0.00012,20.8528]
[1776709745884,43.0,76169.47,0.1,0.73664,0.00012,20.84096]
[1776709746892,43.0,76175.01,0.1,0.7373,0.00012,20.81583]
[1776709747899,43.0,76178.18,0.1,0.73768,0.00012,20.80142]
[1776709753465,43.0,76179.14,0.1,0.73779,0.00012,20.79722]
[1776709752934,43.0,76174.27,0.1,0.73721,0.00012,20.81945]
[1776709753942,43.0,76165.8,0.1,0.7362,0.00012,20.85788]
[1776709754949,43.0,76155.84,0.1,0.73501,0.00012,20.90285]
[1776709755956,43.0,76151.47,0.1,0.73449,0.00012,20.92247]
[1776709757970,43.0,76148.88,0.1,0.73419,0.00012,20.93394]
[1776709763005,43.0,76147.93,0.1,0.73409,0.00012,20.9377]
[1776709765020,43.0,76143.76,0.1,0.73359,0.00012,20.95621]
[1776709766027,43.0,76148.06,0.1,0.73411,0.00012,20.93677]
[1776709767034,42.99,76152.61,0.1,0.73466,0.00012,20.91618]
[1776709770001,42.99,76152.06,0.1,0.7346,0.00012,20.9185]
[1776709770055,42.99,76150.32,0.1,0.73439,0.00012,20.92626]
[1776709775090,42.99,76149.47,0.1,0.73433,0.00012,20.92574]
[1776709777969,42.99,76148.71,0.1,0.73424,0.00012,20.92897]
[1776709778339,42.99,76148.59,0.1,0.73423,0.00012,20.92942]
[1776709782139,42.99,76151.39,0.1,0.73457,0.00012,20.91645]
[1776709785160,42.99,76147.26,0.1,0.73408,0.00012,20.9348]
[1776709786167,42.99,76141.1,0.1,0.73335,0.00012,20.96237]
[1776709787174,42.98,76130.47,0.1,0.73208,0.00012,21.00983]
[1776709788181,42.98,76128.81,0.1,0.73188,0.00012,21.01707]
[1776709790921,42.98,76126.32,0.1,0.73159,0.00012,21.0278]
[1776709797448,42.98,76127.72,0.1,0.73179,0.00012,21.02055]
[1776709797474,42.98,76127.72,0.1,0.73179,0.00012,21.02055]
[1776709799259,42.97,76130.99,0.1,0.7322,0.00012,21.00517]
[1776709800266,42.97,76135.44,0.1,0.73274,0.00012,20.98508]
[1776709801275,42.97,76139.18,0.1,0.73319,0.00012,20.96816]
[1776709807316,42.97,76137.14,0.1,0.73297,0.00012,20.97652]
[1776709809330,42.96,76143.68,0.1,0.73376,0.00012,20.9469]
[1776709810337,42.96,76138.94,0.1,0.73319,0.00012,20.96808]
[1776709811140,42.96,76138.94,0.1,0.73319,0.00012,20.96808]
[1776709811344,42.96,76132.98,0.1,0.73248,0.00012,20.99467]
[1776709812351,42.96,76120.73,0.1,0.73101,0.00012,21.04922]
[1776709813475,42.96,76111.87,0.1,0.72994,0.00012,21.08856]
[1776709814371,42.96,76109.15,0.1,0.72962,0.00012,21.10052]
[1776709819406,42.96,76106.38,0.1,0.7293,0.00012,21.1122]
[1776709820413,42.96,76103.68,0.1,0.72897,0.00012,21.12407]
[1776709823434,42.96,76095.14,0.1,0.72794,0.00012,21.16175]
[1776709827462,42.96,76099.38,0.1,0.72845,0.00012,21.14302]
[1776709828469,42.96,76113.93,0.1,0.73021,0.00012,21.07858]
[1776709828698,42.96,76113.93,0.1,0.73021,0.00012,21.07858]
[1776709829476,42.96,76126.69,0.1,0.73176,0.00012,21.02151]
[1776709829675,42.96,76126.69,0.1,0.73176,0.00012,21.02151]
[1776709830483,42.95,76127.34,0.1,0.73184,0.00012,21.01843]
[1776709835518,42.95,76126.7,0.1,0.73181,0.00012,21.01658]
[1776709836525,42.95,76123.64,0.1,0.73144,0.00012,21.03008]
[1776709838539,42.95,76121.0,0.1,0.73114,0.00012,21.04147]
[1776709839546,42.95,76115.79,0.1,0.73051,0.00012,21.06448]
[1776709840553,42.94,76113.01,0.1,0.73018,0.00012,21.07662]
[1776709844581,42.94,76109.28,0.1,0.72976,0.00012,21.09226]
[1776709849615,42.93,76106.39,0.1,0.72944,0.00012,21.10385]
[1776709851630,42.93,76102.83,0.1,0.72902,0.00012,21.11917]
[1776709853020,42.93,76090.43,0.1,0.72752,0.00012,21.17398]
[1776709853645,42.93,76086.87,0.1,0.72708,0.00012,21.18964]
[1776709855659,42.93,76082.95,0.1,0.72661,0.00012,21.20681]
[1776709861098,42.93,76081.36,0.1,0.72642,0.00012,21.21353]
[1776709867532,42.93,76080.25,0.1,0.72629,0.00012,21.21815]
[1776709873011,42.92,76076.53,0.1,0.72585,0.00012,21.23412]
[1776709879025,42.92,76075.85,0.1,0.72578,0.00012,21.23674]
[1776709879934,42.92,76075.18,0.1,0.7257,0.00012,21.23955]
[1776709880358,42.92,76064.43,0.1,0.72438,0.00012,21.28669]
[1776709881035,42.92,76057.4,0.1,0.72352,0.00012,21.31728]
[1776709883679,42.92,76056.85,0.1,0.72345,0.00012,21.31997]
[1776709887894,42.93,76054.41,0.1,0.72313,0.00012,21.33108]
[1776709889759,42.93,76054.68,0.1,0.72317,0.00012,21.33]
[1776709889908,42.93,76054.73,0.1,0.72317,0.00012,21.32988]
[1776709894943,42.93,76058.6,0.1,0.72366,0.00012,21.30969]
[1776709895950,42.93,76054.98,0.1,0.72321,0.00012,21.32546]
[1776709898971,42.93,76052.24,0.1,0.72287,0.00012,21.3376]
[1776709904014,42.94,76050.04,0.1,0.72258,0.00012,21.34773]
[1776709909044,42.94,76051.09,0.1,0.7227,0.00012,21.34376]
[1776709915086,42.94,76049.81,0.1,0.72252,0.00012,21.35008]
[1776709920121,42.95,76049.75,0.1,0.7225,0.00012,21.35083]
[1776709922135,42.95,76045.88,0.1,0.72202,0.00012,21.36776]
[1776709924149,42.95,76043.42,0.1,0.72171,0.00012,21.37855]
[1776709929160,42.95,76042.56,0.1,0.7216,0.00012,21.38257]
[1776709929189,42.95,76047.35,0.1,0.72218,0.00012,21.36198]
[1776709930193,42.95,76050.47,0.1,0.72256,0.00012,21.34855]
[1776709932208,42.95,76057.95,0.1,0.72348,0.00012,21.31612]
[1776709933215,42.95,76054.19,0.1,0.72302,0.00012,21.33251]
[1776709934222,42.95,76050.9,0.1,0.72262,0.00012,21.34673]
[1776709935229,42.95,76048.19,0.1,0.72229,0.00012,21.35841]
[1776709938250,42.95,76044.53,0.1,0.72184,0.00012,21.37422]
[1776709943286,42.96,76047.15,0.1,0.72215,0.00012,21.36335]
[1776709945300,42.95,76051.3,0.1,0.72266,0.00012,21.34525]
[1776709950335,42.95,76052.28,0.1,0.72279,0.00012,21.34072]
[1776709951342,42.95,76055.43,0.1,0.7232,0.00012,21.32317]
[1776709952349,42.95,76060.17,0.1,0.72378,0.00012,21.30245]
[1776709953356,42.95,76068.19,0.1,0.72476,0.00012,21.26749]
[1776709956388,42.95,76063.84,0.1,0.72423,0.00012,21.28634]
[1776709957390,42.95,76056.98,0.1,0.72339,0.00012,21.31631]
[1776709958397,42.95,76051.95,0.1,0.72277,0.00012,21.33826]
[1776709959404,42.95,76049.55,0.1,0.72248,0.00012,21.34877]
[1776709961418,42.95,76052.77,0.1,0.72286,0.00012,21.33507]
[1776709962425,42.95,76056.41,0.1,0.72331,0.00012,21.31913]
[1776709967663,42.95,76055.03,0.1,0.72315,0.00012,21.32473]
[1776709968466,42.95,76063.43,0.1,0.72419,0.00012,21.28804]
[1776709969474,42.95,76065.95,0.1,0.7245,0.00012,21.27695]
[1776709973502,42.95,76070.48,0.1,0.72506,0.00012,21.25682]
[1776709978537,42.95,76069.23,0.1,0.72492,0.00012,21.26189]
[1776709983572,42.94,76066.05,0.1,0.72454,0.00012,21.27529]
[1776709986605,42.94,76068.4,0.1,0.72484,0.00012,21.26474]
[1776709991640,42.94,76071.57,0.1,0.72523,0.00012,21.25044]
[1776709992647,42.94,76073.87,0.1,0.72552,0.00012,21.24031]
[1776709997682,42.94,76075.23,0.1,0.72569,0.00012,21.23406]
[1776709999696,42.93,76078.24,0.1,0.72606,0.00012,21.22077]
[1776710004732,42.93,76082.87,0.1,0.72663,0.00012,21.20029]
[1776710007752,42.93,76085.41,0.1,0.72694,0.00012,21.18908]
[1776710012788,42.93,76085.64,0.1,0.72699,0.00012,21.18417]
[1776710014802,42.93,76088.41,0.1,0.72733,0.00012,21.17198]
[1776710015809,42.93,76091.45,0.1,0.7277,0.00012,21.15859]
[1776710016816,42.93,76101.85,0.1,0.72896,0.00012,21.11267]
[1776710017823,42.93,76106.2,0.1,0.72948,0.00012,21.09346]
[1776710020846,42.94,76113.57,0.1,0.73037,0.00012,21.06101]
[1776710021850,42.94,76118.91,0.1,0.73101,0.00012,21.03736]
[1776710022858,42.94,76113.03,0.1,0.73029,0.00012,21.06369]
[1776710024389,42.94,76108.67,0.1,0.72976,0.00012,21.08328]
[1776710025878,42.94,76112.89,0.1,0.73027,0.00012,21.06463]
[1776710027893,42.94,76116.01,0.1,0.73064,0.00012,21.05099]
[1776710029907,42.94,76118.14,0.1,0.73089,0.00012,21.04178]
[1776710034941,42.95,76118.22,0.1,0.73088,0.00012,21.04212]
[1776710038970,42.95,76113.53,0.1,0.7303,0.00012,21.06356]
[1776710039976,42.95,76109.7,0.1,0.72984,0.00012,21.08069]
[1776710044015,42.95,76116.33,0.1,0.73063,0.00012,21.05161]
[1776710046023,42.95,76120.09,0.1,0.73107,0.00012,21.03512]
[1776710048039,42.95,76124.08,0.1,0.73155,0.00012,21.01761]
[1776710049212,42.95,76127.68,0.1,0.73198,0.00012,21.00137]
[1776710050053,42.95,76129.99,0.1,0.73227,0.00012,20.99088]
[1776710052071,42.95,76137.44,0.1,0.73317,0.00012,20.95723]
[1776710053554,42.95,76139.61,0.1,0.73343,0.00012,20.94727]
[1776710055089,42.95,76144.81,0.1,0.73406,0.00012,20.9238]
[1776710060124,42.95,76144.73,0.1,0.73406,0.00012,20.92382]
[1776710064151,42.95,76142.63,0.1,0.73381,0.00012,20.933]
[1776710066166,42.95,76139.9,0.1,0.73349,0.00012,20.94512]
[1776710067173,42.95,76137.7,0.1,0.73323,0.00012,20.95493]
[1776710068179,42.94,76134.89,0.1,0.73289,0.00012,20.96745]
[1776710071201,42.94,76137.7,0.1,0.73326,0.00012,20.95064]
[1776710076348,42.94,76138.19,0.1,0.73333,0.00012,20.94806]
[1776710079258,42.94,76142.73,0.1,0.73389,0.00012,20.92724]
[1776710082279,42.94,76147.21,0.1,0.73443,0.00012,20.90686]
[1776710084643,42.94,76148.25,0.1,0.73455,0.00012,20.90212]
[1776710084694,42.94,76147.48,0.1,0.73446,0.00012,20.90555]
[1776710088381,42.94,76148.14,0.1,0.73455,0.00012,20.90242]
[1776710088465,42.94,76149.97,0.1,0.73477,0.00012,20.89412]
[1776710094365,42.93,76149.43,0.1,0.73471,0.00012,20.89631]
[1776710096399,42.93,76149.31,0.1,0.73469,0.00012,20.8968]
[1776710096495,42.93,76151.03,0.1,0.7349,0.00012,20.889]
[1776710097386,42.93,76155.81,0.1,0.73547,0.00012,20.86736]
[1776710098679,42.93,76160.05,0.1,0.73598,0.00012,20.84815]
[1776710099400,42.93,76168.36,0.1,0.73697,0.00012,20.81044]
[1776710101413,42.93,76171.69,0.1,0.73737,0.00012,20.79539]
[1776710104435,42.94,76155.69,0.1,0.73545,0.00012,20.86817]
[1776710105442,42.94,76150.29,0.1,0.73481,0.00012,20.89255]
[1776710111484,42.93,76142.13,0.1,0.73384,0.00012,20.92905]
[1776710112491,42.93,76139.52,0.1,0.73353,0.00012,20.94071]
[1776710114508,42.93,76142.3,0.1,0.73386,0.00012,20.92804]
[1776710116522,42.93,76148.44,0.1,0.7346,0.00012,20.90024]
[1776710117529,42.93,76155.54,0.1,0.73545,0.00012,20.86812]
[1776710118535,42.93,76157.81,0.1,0.73572,0.00012,20.85785]
[1776710120550,42.93,76155.16,0.1,0.73541,0.00012,20.86985]
[1776710123571,42.93,76157.26,0.1,0.73566,0.00012,20.86034]
[1776710130620,42.93,76147.29,0.1,0.73447,0.00012,20.90542]
[1776710131627,42.93,76139.47,0.1,0.73356,0.00012,20.93669]
[1776710132634,42.93,76137.08,0.1,0.73327,0.00012,20.94735]
[1776710136662,42.93,76135.1,0.1,0.73304,0.00012,20.95583]
[1776710140690,42.93,76127.09,0.1,0.73209,0.00012,20.99129]
[1776710141696,42.93,76121.72,0.1,0.73145,0.00012,21.01515]
[1776710142704,42.92,76125.4,0.1,0.7319,0.00012,20.99854]
[1776710147739,42.92,76123.85,0.1,0.73173,0.00012,21.00472]
[1776710151767,42.92,76120.89,0.1,0.73139,0.00012,21.01729]
[1776710156802,42.91,76120.63,0.1,0.73138,0.00012,21.01752]
[1776710160831,42.91,76124.47,0.1,0.73186,0.00012,20.99963]
[1776710161838,42.91,76130.75,0.1,0.73262,0.00012,20.97133]
[1776710164860,42.9,76141.49,0.1,0.73392,0.00012,20.92265]
[1776710165873,42.9,76146.51,0.1,0.73453,0.00012,20.89993]
[1776710166880,42.9,76149.86,0.1,0.73493,0.00012,20.88474]
[1776710171915,42.9,76155.71,0.1,0.73563,0.00012,20.85806]
[1776710172922,42.9,76158.62,0.1,0.73598,0.00012,20.84486]
[1776710175942,42.9,76161.6,0.1,0.73634,0.00012,20.83135]
[1776710178976,42.9,76169.24,0.1,0.73725,0.00012,20.79668]
[1776710181986,42.9,76166.05,0.1,0.73686,0.00012,20.81138]
[1776710185007,42.9,76164.26,0.1,0.73665,0.00012,20.81962]
[1776710186382,42.9,76161.14,0.1,0.73627,0.00012,20.83383]
[1776710189037,42.9,76158.67,0.1,0.73598,0.00012,20.84506]
[1776710190044,42.9,76155.72,0.1,0.73563,0.00012,20.85843]
[1776710191387,42.9,76153.87,0.1,0.73543,0.00012,20.86288]
[1776710193065,42.9,76156.25,0.1,0.73572,0.00012,20.85208]
[1776710198731,42.9,76154.6,0.1,0.73552,0.00012,20.85951]
[1776710200114,42.9,76150.79,0.1,0.73507,0.00012,20.8767]
[1776710202393,42.9,76148.32,0.1,0.73477,0.00012,20.88775]
[1776710207394,42.9,76148.36,0.1,0.73478,0.00012,20.88752]
[1776710207680,42.9,76148.36,0.1,0.73478,0.00012,20.88752]
[1776710207782,42.9,76126.53,0.1,0.73216,0.00012,20.98543]
[1776710208257,42.9,76126.53,0.1,0.73216,0.00012,20.98543]
[1776710208795,42.9,76126.53,0.1,0.73216,0.00012,20.98543]
[1776710208835,42.9,76103.29,0.1,0.72936,0.00012,21.08878]
[1776710210858,42.9,76104.56,0.1,0.72952,0.00012,21.08314]
[1776710210918,42.9,76111.63,0.1,0.73038,0.00012,21.05142]
[1776710211197,42.9,76115.93,0.1,0.7309,0.00012,21.03225]
[1776710212204,42.9,76105.85,0.1,0.72968,0.00012,21.07701]
[1776710213211,42.9,76113.8,0.1,0.73064,0.00012,21.04167]
[1776710214218,42.9,76121.78,0.1,0.73161,0.00012,21.00584]
[1776710216728,42.89,76122.99,0.1,0.73176,0.00012,21.00026]
[1776710216772,42.89,76122.12,0.1,0.73167,0.00012,21.00383]
[1776710217331,42.89,76118.0,0.1,0.73117,0.00012,21.02224]
[1776710218881,42.89,76111.55,0.1,0.7304,0.00012,21.05074]
[1776710219256,42.89,76116.87,0.1,0.73104,0.00012,21.02703]
[1776710220586,42.89,76119.22,0.1,0.73133,0.00012,21.01622]
[1776710222277,42.89,76121.49,0.1,0.73161,0.00012,21.00595]
[1776710223285,42.89,76116.35,0.1,0.73099,0.00012,21.02879]
[1776710224290,42.89,76106.55,0.1,0.72981,0.00012,21.07232]
[1776710225298,42.89,76096.1,0.1,0.72855,0.00012,21.11853]
[1776710226305,42.89,76090.34,0.1,0.72784,0.00012,21.14407]
[1776710227313,42.89,76080.58,0.1,0.72666,0.00012,21.1871]
[1776710229327,42.89,76080.86,0.1,0.72669,0.00012,21.18593]
[1776710230420,42.89,76087.09,0.1,0.72745,0.00012,21.15846]
[1776710231341,42.89,76092.18,0.1,0.72807,0.00012,21.13596]
[1776710232348,42.89,76094.45,0.1,0.72834,0.00012,21.12592]
[1776710235376,42.89,76101.68,0.1,0.72922,0.00012,21.09399]
[1776710236383,42.89,76109.16,0.1,0.73012,0.00012,21.0608]
[1776710238397,42.89,76117.25,0.1,0.73111,0.00012,21.02428]
[1776710241418,42.88,76110.94,0.1,0.73036,0.00012,21.05188]
[1776710243432,42.88,76118.62,0.1,0.7313,0.00012,21.01725]
[1776710244439,42.88,76121.47,0.1,0.73165,0.00012,21.00431]
[1776710250412,42.88,76120.59,0.1,0.73156,0.00012,21.00768]
[1776710250481,42.87,76106.68,0.1,0.72988,0.00012,21.0694]
[1776710251488,42.87,76103.3,0.1,0.7295,0.00012,21.08065]
[1776710256522,42.88,76101.99,0.1,0.72933,0.00012,21.08687]
[1776710257530,42.88,76105.0,0.1,0.72969,0.00012,21.07359]
[1776710259544,42.88,76101.9,0.1,0.72931,0.00012,21.08755]
[1776710261558,42.88,76098.71,0.1,0.72892,0.00012,21.10185]
[1776710262567,42.88,76101.4,0.1,0.72924,0.00012,21.08999]
[1776710265588,42.88,76095.69,0.1,0.72855,0.00012,21.11554]
[1776710266597,42.88,76093.17,0.1,0.72824,0.00012,21.12674]
[1776710271630,42.88,76091.42,0.1,0.72802,0.00012,21.13467]
[1776710275659,42.88,76088.65,0.1,0.72768,0.00012,21.14702]
[1776710280694,42.88,76088.59,0.1,0.72767,0.00012,21.1474]
[1776710282708,42.89,76079.89,0.1,0.72661,0.00012,21.18588]
[1776710283715,42.88,76085.36,0.1,0.72727,0.00012,21.1618]
[1776710284722,42.89,76090.73,0.1,0.72793,0.00012,21.13812]
[1776710287743,42.89,76092.97,0.1,0.72819,0.00012,21.12835]
[1776710292778,42.89,76094.6,0.1,0.72839,0.00012,21.12139]
[1776710296805,42.89,76092.34,0.1,0.72811,0.00012,21.1316]
[1776710297814,42.89,76090.28,0.1,0.72785,0.00012,21.14074]
[1776710298821,42.89,76081.39,0.1,0.72677,0.00012,21.17995]
[1776710299828,42.89,76073.35,0.1,0.72579,0.00012,21.21537]
[1776710301848,42.89,76069.67,0.1,0.72534,0.00012,21.23164]
[1776710302113,42.89,76069.67,0.1,0.72534,0.00012,21.23164]
[1776710302318,42.89,76069.67,0.1,0.72534,0.00012,21.23164]
[1776710302767,42.89,76069.67,0.1,0.72534,0.00012,21.23164]
[1776710302907,42.89,76069.67,0.1,0.72534,0.00012,21.23164]
[1776710303008,42.89,76070.43,0.1,0.72543,0.00012,21.22837]
[1776710305997,42.89,76070.53,0.1,0.72543,0.00012,21.22843]
[1776710306880,42.9,76070.5,0.1,0.72541,0.00012,21.22905]
[1776710311915,42.9,76068.07,0.1,0.72511,0.00012,21.23704]
[1776710312456,42.9,76068.07,0.1,0.72511,0.00012,21.23704]
[1776710312921,42.91,76059.23,0.1,0.72402,0.00012,21.27584]
[1776710313929,42.91,76045.9,0.1,0.72238,0.00012,21.33391]
[1776710314935,42.91,76037.7,0.1,0.72137,0.00012,21.36946]
[1776710315943,42.91,76031.8,0.1,0.72064,0.00012,21.39496]
[1776710316950,42.91,76028.58,0.1,0.72024,0.00012,21.40887]
[1776710320079,42.91,76034.26,0.1,0.72094,0.00012,21.38459]
[1776710321987,42.91,76038.23,0.1,0.72142,0.00012,21.36763]
[1776710324001,42.91,76041.11,0.1,0.72177,0.00012,21.35539]
[1776710326016,42.91,76043.47,0.1,0.72206,0.00012,21.34539]
[1776710331053,42.92,76049.91,0.1,0.72284,0.00012,21.31795]
[1776710333066,42.92,76047.56,0.1,0.72254,0.00012,21.3285]
[1776710334468,42.92,76047.4,0.1,0.72251,0.00012,21.32931]
[1776710335080,42.92,76048.11,0.1,0.7226,0.00012,21.32635]
[1776710338101,42.92,76045.8,0.1,0.72231,0.00012,21.33669]
[1776710340539,42.92,76044.37,0.1,0.72212,0.00012,21.34308]
[1776710341122,42.92,76041.48,0.1,0.72177,0.00012,21.35566]
[1776710343137,42.92,76049.71,0.1,0.72277,0.00012,21.32022]
[1776710344144,42.92,76056.24,0.1,0.72357,0.00012,21.29201]
[1776710346158,42.93,76063.96,0.1,0.72451,0.00012,21.25871]
[1776710348172,42.93,76057.38,0.1,0.72369,0.00012,21.28771]
[1776710349180,42.93,76060.11,0.1,0.72402,0.00012,21.27599]
[1776710350187,42.93,76065.35,0.1,0.72466,0.00012,21.25332]
[1776710351194,42.93,76061.31,0.1,0.72416,0.00012,21.27111]
[1776710352201,42.93,76058.2,0.1,0.72378,0.00012,21.2848]
[1776710354215,42.93,76066.38,0.1,0.72477,0.00012,21.24947]
[1776710355222,42.94,76075.84,0.1,0.72592,0.00012,21.20825]
[1776710358243,42.94,76079.47,0.1,0.72635,0.00012,21.19262]
[1776710359250,42.94,76086.1,0.1,0.72716,0.00012,21.16345]
[1776710361264,42.94,76091.51,0.1,0.72782,0.00012,21.1396]
[1776710363280,42.94,76093.54,0.1,0.72806,0.00012,21.13067]
[1776710368315,42.94,76091.94,0.1,0.72787,0.00012,21.13783]
[1776710370330,42.94,76097.16,0.1,0.7285,0.00012,21.11482]
[1776710371857,42.94,76106.74,0.1,0.72968,0.00012,21.06866]
[1776710377379,42.94,76107.38,0.1,0.72975,0.00012,21.06628]
[1776710379393,42.94,76099.12,0.1,0.72874,0.00012,21.10306]
[1776710380399,42.94,76095.38,0.1,0.72829,0.00012,21.11965]
[1776710381407,42.94,76092.77,0.1,0.72797,0.00012,21.1312]
[1776710382587,42.94,76088.53,0.1,0.72746,0.00012,21.14991]
[1776710384428,42.94,76086.21,0.1,0.72717,0.00012,21.16013]
[1776710388456,42.94,76088.59,0.1,0.72746,0.00012,21.14965]
[1776710391477,42.94,76093.22,0.1,0.72802,0.00012,21.12928]
[1776710392484,42.94,76095.64,0.1,0.72832,0.00012,21.11862]
[1776710395505,42.94,76098.59,0.1,0.72867,0.00012,21.10571]
[1776710397685,42.94,76095.3,0.1,0.72827,0.00012,21.12042]
[1776710398525,42.94,76092.44,0.1,0.72792,0.00012,21.13304]
[1776710403561,42.95,76094.36,0.1,0.72815,0.00012,21.12475]
[1776710411621,42.95,76095.26,0.1,0.72825,0.00012,21.12109]
[1776710415224,42.95,76095.75,0.1,0.72831,0.00012,21.11897]
[1776710415800,42.95,76096.22,0.1,0.72836,0.00012,21.11702]
[1776710415822,42.95,76128.65,0.1,0.73228,0.00012,20.97284]
[1776710416534,42.95,76128.65,0.1,0.73228,0.00012,20.97284]
[1776710417032,42.95,76128.65,0.1,0.73228,0.00012,20.97284]
[1776710417056,42.95,76128.65,0.1,0.73228,0.00012,20.97284]
[1776710417087,42.95,76157.13,0.1,0.7357,0.00012,20.84439]
[1776710417499,42.95,76157.13,0.1,0.7357,0.00012,20.84439]
[1776710417676,42.95,76157.13,0.1,0.7357,0.00012,20.84439]
[1776710417856,42.95,76157.13,0.1,0.7357,0.00012,20.84439]
[1776710417879,42.95,76157.13,0.1,0.7357,0.00012,20.84439]
[1776710417976,42.95,76157.13,0.1,0.7357,0.00012,20.84439]
[1776710418001,42.95,76157.13,0.1,0.7357,0.00012,20.84439]
[1776710418069,42.95,76161.2,0.1,0.73619,0.00012,20.82585]
[1776710418863,42.95,76161.2,0.1,0.73619,0.00012,20.82585]
[1776710418879,42.95,76161.2,0.1,0.73619,0.00012,20.82585]
[1776710418957,42.95,76161.2,0.1,0.73619,0.00012,20.82585]
[1776710419047,42.95,76161.34,0.1,0.73621,0.00012,20.82525]
[1776710419720,42.95,76161.34,0.1,0.73621,0.00012,20.82525]
[1776710419851,42.95,76161.34,0.1,0.73621,0.00012,20.82525]
[1776710419891,42.95,76161.34,0.1,0.73621,0.00012,20.82525]
[1776710423714,42.95,76163.93,0.1,0.73651,0.00012,20.81366]
[1776710424721,42.95,76166.78,0.1,0.73685,0.00012,20.80076]
[1776710426708,42.95,76167.15,0.1,0.73689,0.00012,20.79913]
[1776710426735,42.95,76167.23,0.1,0.7369,0.00012,20.79882]
[1776710428749,42.95,76161.29,0.1,0.73619,0.00012,20.8259]
[1776710429756,42.95,76158.55,0.1,0.73586,0.00012,20.83836]
[1776710431809,42.95,76168.22,0.1,0.73704,0.00012,20.79064]
[1776710432814,42.95,76172.88,0.1,0.7376,0.00012,20.76945]
[1776710433821,42.95,76170.55,0.1,0.73732,0.00012,20.7802]
[1776710434828,42.95,76172.54,0.1,0.73755,0.00012,20.77122]
[1776710435745,42.95,76172.54,0.1,0.73755,0.00012,20.77122]
[1776710435835,42.95,76166.66,0.1,0.73685,0.00012,20.79804]
[1776710437849,42.95,76173.67,0.1,0.73768,0.00012,20.76621]
[1776710438856,42.95,76184.89,0.1,0.73901,0.00012,20.71516]
[1776710439864,42.95,76195.62,0.1,0.74028,0.00012,20.66599]
[1776710440871,42.95,76194.48,0.1,0.74014,0.00012,20.67157]
[1776710442885,42.96,76189.49,0.1,0.73954,0.00012,20.69482]
[1776710443712,42.96,76189.49,0.1,0.73954,0.00012,20.69482]
[1776710443892,42.96,76189.57,0.1,0.73955,0.00012,20.69461]
[1776710445911,42.96,76191.66,0.1,0.73979,0.00012,20.68536]
[1776710446917,42.96,76194.17,0.1,0.74008,0.00012,20.67402]
[1776710447925,42.96,76197.71,0.1,0.74049,0.00012,20.65795]
[1776710448932,42.96,76200.59,0.1,0.74083,0.00012,20.64491]
[1776710450946,42.96,76198.38,0.1,0.74056,0.00012,20.65551]
[1776710452960,42.97,76196.35,0.1,0.74031,0.00012,20.66522]
[1776710453967,42.97,76194.22,0.1,0.74005,0.00012,20.67518]
[1776710454974,42.97,76190.94,0.1,0.73966,0.00012,20.69038]
[1776710455981,42.97,76187.0,0.1,0.73919,0.00012,20.70857]
[1776710460589,42.97,76187.35,0.1,0.73922,0.00012,20.70748]
[1776710460608,42.97,76187.35,0.1,0.73922,0.00012,20.70748]
[1776710460945,42.97,76187.35,0.1,0.73922,0.00012,20.70748]
[1776710461472,42.97,76208.28,0.1,0.74169,0.00012,20.61139]
[1776710462052,42.97,76232.41,0.1,0.74453,0.00012,20.4997]
[1776710462625,42.97,76232.41,0.1,0.74453,0.00012,20.4997]
[1776710463053,42.97,76236.88,0.1,0.74505,0.00012,20.47932]
[1776710463728,42.97,76236.88,0.1,0.74505,0.00012,20.47932]
[1776710464133,42.97,76236.88,0.1,0.74505,0.00012,20.47932]
[1776710464199,42.98,76236.56,0.1,0.745,0.00012,20.48116]
[1776710464717,42.98,76236.56,0.1,0.745,0.00012,20.48116]
[1776710465067,42.98,76240.73,0.1,0.74548,0.00012,20.4621]
[1776710466074,42.98,76236.62,0.1,0.74499,0.00012,20.48146]
[1776710467081,42.98,76232.12,0.1,0.74446,0.00012,20.50277]
[1776710468088,42.98,76222.03,0.1,0.74326,0.00012,20.54992]
[1776710469095,42.98,76213.25,0.1,0.74222,0.00012,20.5908]
[1776710470102,42.99,76210.6,0.1,0.7419,0.00012,20.60328]
[1776710471109,42.99,76207.93,0.1,0.74158,0.00012,20.61582]
[1776710472705,42.99,76208.72,0.1,0.74167,0.00012,20.61241]
[1776710473132,42.99,76209.13,0.1,0.74171,0.00012,20.61076]
[1776710474135,42.99,76202.81,0.1,0.74096,0.00012,20.64007]
[1776710475142,42.99,76197.52,0.1,0.74033,0.00012,20.66456]
[1776710477156,42.99,76195.03,0.1,0.74003,0.00012,20.67635]
[1776710480184,43.0,76200.04,0.1,0.74061,0.00012,20.65387]
[1776710481191,43.0,76204.89,0.1,0.74118,0.00012,20.63176]
[1776710486226,43.0,76204.88,0.1,0.74115,0.00012,20.63284]
[1776710491261,43.01,76202.22,0.1,0.74084,0.00012,20.64214]
[1776710493166,43.01,76200.42,0.1,0.74062,0.00012,20.65059]
[1776710493277,43.01,76235.84,0.1,0.74479,0.00012,20.48719]
[1776710493585,43.01,76235.84,0.1,0.74479,0.00012,20.48719]
[1776710494285,43.01,76263.94,0.1,0.74806,0.00012,20.35615]
[1776710494666,43.01,76263.94,0.1,0.74806,0.00012,20.35615]
[1776710495168,43.01,76263.94,0.1,0.74806,0.00012,20.35615]
[1776710495181,43.01,76263.94,0.1,0.74806,0.00012,20.35615]
[1776710495292,43.01,76263.24,0.1,0.74798,0.00012,20.35945]
[1776710495753,43.01,76263.24,0.1,0.74798,0.00012,20.35945]
[1776710495860,43.01,76263.24,0.1,0.74798,0.00012,20.35945]
[1776710496300,43.01,76264.33,0.1,0.7481,0.00012,20.35449]
[1776710496705,43.01,76264.33,0.1,0.7481,0.00012,20.35449]
[1776710496820,43.01,76264.33,0.1,0.7481,0.00012,20.35449]
[1776710497307,43.01,76264.61,0.1,0.74813,0.00012,20.35332]
[1776710498706,43.01,76264.53,0.1,0.74812,0.00012,20.35385]
[1776710499323,43.01,76266.31,0.1,0.74832,0.00012,20.34565]
[1776710504361,43.02,76265.16,0.1,0.74817,0.00012,20.35184]
[1776710504987,43.02,76265.16,0.1,0.74817,0.00012,20.35184]
[1776710506375,43.02,76258.77,0.1,0.74742,0.00012,20.38211]
[1776710507382,43.02,76256.49,0.1,0.74715,0.00012,20.39294]
[1776710508974,43.02,76256.71,0.1,0.74717,0.00012,20.39203]
[1776710509396,43.02,76259.02,0.1,0.74744,0.00012,20.38133]
[1776710510403,43.02,76262.85,0.1,0.74788,0.00012,20.3635]
[1776710514431,43.03,76265.05,0.1,0.74812,0.00012,20.35392]
[1776710519761,43.03,76263.75,0.1,0.74796,0.00012,20.36028]
[1776710519865,43.03,76263.75,0.1,0.74796,0.00012,20.36028]
[1776710520022,43.03,76263.75,0.1,0.74796,0.00012,20.36028]
[1776710520061,43.03,76259.69,0.1,0.74749,0.00012,20.37926]
[1776710520517,43.03,76243.86,0.1,0.74564,0.00012,20.45318]
[1776710521669,43.03,76243.86,0.1,0.74564,0.00012,20.45318]
[1776710521771,43.03,76238.58,0.1,0.74502,0.00012,20.47794]
[1776710522487,43.03,76240.65,0.1,0.74526,0.00012,20.46835]
[1776710524945,43.03,76241.8,0.1,0.7454,0.00012,20.46304]
[1776710525206,43.03,76241.8,0.1,0.7454,0.00012,20.46304]
[1776710525269,43.03,76241.26,0.1,0.74533,0.00012,20.4656]
[1776710527522,43.03,76243.62,0.1,0.74561,0.00012,20.45474]
[1776710528529,43.03,76249.19,0.1,0.74626,0.00012,20.42884]
[1776710531407,43.03,76242.34,0.1,0.74545,0.00012,20.46093]
[1776710535583,43.03,76240.11,0.1,0.74519,0.00012,20.47151]
[1776710540083,43.03,76240.45,0.1,0.74522,0.00012,20.47004]
[1776710540162,43.03,76243.58,0.1,0.74559,0.00012,20.45551]
[1776710540633,43.03,76253.56,0.1,0.74675,0.00012,20.40902]
[1776710541639,43.03,76257.39,0.1,0.74719,0.00012,20.39123]
[1776710543666,43.03,76258.97,0.1,0.74738,0.00012,20.38396]
[1776710543734,43.03,76259.44,0.1,0.74743,0.00012,20.3819]
[1776710544661,43.03,76262.75,0.1,0.74781,0.00012,20.36654]
[1776710545580,43.03,76262.75,0.1,0.74781,0.00012,20.36654]
[1776710545754,43.03,76262.75,0.1,0.74781,0.00012,20.36654]
[1776710546311,43.03,76262.75,0.1,0.74781,0.00012,20.36654]
[1776710546344,43.03,76277.17,0.1,0.74948,0.00012,20.29876]
[1776710546536,43.03,76277.17,0.1,0.74948,0.00012,20.29876]
[1776710546691,43.03,76287.46,0.1,0.75068,0.00012,20.25009]
[1776710547619,43.03,76287.46,0.1,0.75068,0.00012,20.25009]
[1776710547700,43.03,76289.59,0.1,0.75093,0.00012,20.23993]
[1776710549362,43.03,76289.59,0.1,0.75093,0.00012,20.23993]
[1776710550721,43.03,76291.35,0.1,0.75113,0.00012,20.23137]
[1776710551728,43.03,76295.49,0.1,0.75164,0.00012,20.20776]
[1776710552608,43.03,76295.49,0.1,0.75164,0.00012,20.20776]
[1776710552783,43.03,76295.49,0.1,0.75164,0.00012,20.20776]
[1776710553128,43.03,76295.49,0.1,0.75164,0.00012,20.20776]
[1776710553132,43.03,76289.02,0.1,0.7509,0.00012,20.23833]
[1776710553714,43.03,76289.02,0.1,0.7509,0.00012,20.23833]
[1776710553744,43.03,76275.53,0.1,0.74934,0.00012,20.30188]
[1776710554750,43.03,76275.81,0.1,0.74937,0.00012,20.30042]
[1776710557772,43.03,76267.16,0.1,0.74837,0.00012,20.34096]
[1776710558781,43.03,76261.47,0.1,0.74771,0.00012,20.36776]
[1776710559788,43.03,76256.76,0.1,0.74715,0.00012,20.38998]
[1776710561802,43.03,76255.01,0.1,0.74694,0.00012,20.39844]
[1776710565830,43.04,76252.05,0.1,0.74659,0.00012,20.4128]
[1776710566837,43.04,76250.29,0.1,0.74638,0.00012,20.42114]
[1776710569265,43.04,76251.15,0.1,0.74648,0.00012,20.41723]
[1776710569322,43.04,76251.15,0.1,0.74648,0.00012,20.41723]
[1776710569347,43.04,76251.15,0.1,0.74648,0.00012,20.41723]
[1776710569424,43.04,76244.82,0.1,0.74573,0.00012,20.44686]
[1776710569661,43.04,76244.82,0.1,0.74573,0.00012,20.44686]
[1776710569859,43.04,76238.51,0.1,0.745,0.00012,20.4763]
[1776710570672,43.04,76238.51,0.1,0.745,0.00012,20.4763]
[1776710570866,43.04,76234.49,0.1,0.74452,0.00012,20.49502]
[1776710571878,43.04,76232.71,0.1,0.74431,0.00012,20.5033]
[1776710572559,43.04,76232.71,0.1,0.74431,0.00012,20.5033]
[1776710572885,43.04,76224.76,0.1,0.74338,0.00012,20.54014]
[1776710573892,43.04,76221.57,0.1,0.743,0.00012,20.55522]
[1776710576101,43.04,76228.28,0.1,0.74377,0.00012,20.52481]
[1776710576914,43.04,76226.45,0.1,0.74355,0.00012,20.53363]
[1776710578846,43.05,76225.3,0.1,0.74341,0.00012,20.53928]
[1776710578934,43.05,76232.52,0.1,0.74424,0.00012,20.50619]
[1776710580178,43.05,76236.34,0.1,0.74469,0.00012,20.48848]
[1776710581953,43.05,76239.7,0.1,0.74508,0.00012,20.47296]
[1776710582541,43.05,76239.7,0.1,0.74508,0.00012,20.47296]
[1776710583066,43.05,76241.74,0.1,0.74532,0.00012,20.46353]
[1776710583836,43.05,76241.74,0.1,0.74532,0.00012,20.46353]
[1776710583973,43.05,76257.4,0.1,0.74714,0.00012,20.39058]
[1776710584980,43.05,76253.22,0.1,0.74665,0.00012,20.41025]
[1776710587113,43.05,76253.26,0.1,0.74666,0.00012,20.41019]
[1776710587193,43.05,76251.81,0.1,0.74648,0.00012,20.41708]
[1776710589675,43.05,76252.89,0.1,0.7466,0.00012,20.41227]
[1776710590307,43.05,76252.89,0.1,0.7466,0.00012,20.41227]
[1776710590366,43.05,76252.89,0.1,0.7466,0.00012,20.41227]
[1776710590435,43.05,76262.06,0.1,0.74767,0.00012,20.36952]
[1776710591026,43.05,76267.9,0.1,0.74835,0.00012,20.34194]
[1776710593399,43.05,76267.5,0.1,0.74831,0.00012,20.34364]
[1776710596068,43.05,76259.47,0.1,0.74739,0.00012,20.3809]
[1776710599089,43.05,76257.79,0.1,0.74718,0.00012,20.3892]
[1776710602110,43.05,76255.64,0.1,0.74692,0.00012,20.39965]
[1776710603117,43.05,76252.06,0.1,0.7465,0.00012,20.41649]
[1776710604155,43.05,76252.06,0.1,0.7465,0.00012,20.41649]
[1776710604255,43.05,76257.84,0.1,0.74717,0.00012,20.3896]
[1776710605237,43.05,76257.84,0.1,0.74717,0.00012,20.3896]
[1776710605335,43.06,76257.98,0.1,0.74718,0.00012,20.38909]
[1776710605515,43.06,76257.98,0.1,0.74718,0.00012,20.38909]
[1776710606138,43.06,76250.88,0.1,0.74635,0.00012,20.42238]
[1776710607145,43.06,76242.42,0.1,0.74536,0.00012,20.46187]
[1776710608373,43.06,76242.42,0.1,0.74536,0.00012,20.46187]
[1776710608471,43.06,76229.4,0.1,0.74384,0.00012,20.52233]
[1776710608644,43.06,76229.4,0.1,0.74384,0.00012,20.52233]
[1776710609164,43.06,76222.07,0.1,0.74297,0.00012,20.55656]
[1776710610171,43.06,76220.36,0.1,0.74276,0.00012,20.56475]
[1776710611179,43.06,76218.71,0.1,0.74259,0.00012,20.56873]
[1776710612185,43.06,76215.1,0.1,0.74216,0.00012,20.58564]
[1776710617220,43.07,76210.01,0.1,0.74153,0.00012,20.61034]
[1776710622255,43.08,76208.82,0.1,0.74136,0.00012,20.61694]
[1776710627290,43.08,76206.05,0.1,0.74101,0.00012,20.63073]
[1776710628297,43.08,76202.74,0.1,0.74061,0.00012,20.6461]
[1776710629304,43.08,76197.35,0.1,0.73997,0.00012,20.67094]
[1776710630311,43.08,76194.49,0.1,0.73963,0.00012,20.68416]
[1776710632324,43.09,76192.24,0.1,0.73936,0.00012,20.6947]
[1776710634339,43.09,76190.13,0.1,0.7391,0.00012,20.70456]
[1776710639374,43.09,76189.42,0.1,0.739,0.00012,20.70834]
[1776710641388,43.09,76183.81,0.1,0.73833,0.00012,20.73409]
[1776710642395,43.09,76179.83,0.1,0.73786,0.00012,20.75226]
[1776710646423,43.09,76183.65,0.1,0.73831,0.00012,20.73515]
[1776710648445,43.09,76187.17,0.1,0.73872,0.00012,20.7193]
[1776710649446,43.09,76196.89,0.1,0.73987,0.00012,20.67507]
[1776710650453,43.09,76200.3,0.1,0.74027,0.00012,20.65959]
[1776710652467,43.1,76200.65,0.1,0.7403,0.00012,20.65833]
[1776710654481,43.1,76198.44,0.1,0.74003,0.00012,20.66879]
[1776710655488,43.1,76195.28,0.1,0.73965,0.00012,20.68341]
[1776710656495,43.1,76190.93,0.1,0.73913,0.00012,20.70343]
[1776710659526,43.1,76191.39,0.1,0.73918,0.00012,20.70161]
[1776710659536,43.1,76205.26,0.1,0.74082,0.00012,20.63836]
[1776710660533,43.1,76207.41,0.1,0.74107,0.00012,20.62863]
[1776710661540,43.1,76206.88,0.1,0.741,0.00012,20.63127]
[1776710662546,43.11,76208.83,0.1,0.74122,0.00012,20.62255]
[1776710663207,43.11,76208.83,0.1,0.74122,0.00012,20.62255]
[1776710663554,43.11,76208.77,0.1,0.74121,0.00012,20.62303]
[1776710669226,43.11,76209.05,0.1,0.74122,0.00012,20.6226]
[1776710669314,43.11,76208.88,0.1,0.74119,0.00012,20.62378]
[1776710671610,43.12,76199.72,0.1,0.74013,0.00012,20.66237]
[1776710676645,43.12,76199.96,0.1,0.74014,0.00012,20.66203]
[1776710677652,43.12,76197.18,0.1,0.7398,0.00012,20.67488]
[1776710682689,43.12,76195.93,0.1,0.73964,0.00012,20.6813]
[1776710687737,43.13,76203.26,0.1,0.74049,0.00012,20.64848]
[1776710688743,43.13,76209.51,0.1,0.74122,0.00012,20.62003]
[1776710693778,43.13,76209.25,0.1,0.74116,0.00012,20.62223]
[1776710694785,43.14,76206.86,0.1,0.74088,0.00012,20.63337]
[1776710696799,43.14,76204.16,0.1,0.74055,0.00012,20.64607]
[1776710702106,43.14,76202.81,0.1,0.74038,0.00012,20.6527]
[1776710702143,43.14,76192.86,0.1,0.7392,0.00012,20.6984]
[1776710702849,43.14,76186.59,0.1,0.73846,0.00012,20.72702]
[1776710705517,43.14,76195.4,0.1,0.73949,0.00012,20.68705]
[1776710706877,43.14,76188.11,0.1,0.73863,0.00012,20.72044]
[1776710708424,43.14,76185.93,0.1,0.73837,0.00012,20.73041]
[1776710711912,43.15,76188.45,0.1,0.73866,0.00012,20.71918]
[1776710712918,43.15,76184.82,0.1,0.73823,0.00012,20.73574]
[1776710717954,43.15,76178.56,0.1,0.73748,0.00012,20.76436]
[1776710718961,43.15,76170.79,0.1,0.73656,0.00012,20.79952]
[1776710720348,43.15,76167.28,0.1,0.73614,0.00012,20.81534]
[1776710722989,43.15,76163.68,0.1,0.73572,0.00012,20.83144]
[1776710725007,43.15,76169.84,0.1,0.73645,0.00012,20.80356]
[1776710726009,43.15,76172.25,0.1,0.73674,0.00012,20.79265]
[1776710731045,43.15,76172.71,0.1,0.73682,0.00012,20.78664]
[1776710734066,43.15,76175.46,0.1,0.73715,0.00012,20.77418]
[1776710736080,43.15,76178.7,0.1,0.73753,0.00012,20.75953]
[1776710737221,43.15,76187.97,0.1,0.73863,0.00012,20.71748]
[1776710738094,43.15,76190.48,0.1,0.73893,0.00012,20.70613]
[1776710743129,43.15,76195.79,0.1,0.73954,0.00012,20.68234]
[1776710744136,43.15,76199.29,0.1,0.73995,0.00012,20.66648]
[1776710748163,43.15,76197.25,0.1,0.7397,0.00012,20.6763]
[1776710750178,43.15,76192.68,0.1,0.73916,0.00012,20.69735]
[1776710752194,43.15,76190.56,0.1,0.7389,0.00012,20.70718]
[1776710755218,43.15,76187.05,0.1,0.73848,0.00012,20.72336]
[1776710756225,43.16,76184.33,0.1,0.73816,0.00012,20.73577]
[1776710758239,43.16,76179.68,0.1,0.7376,0.00012,20.75694]
[1776710763644,43.16,76179.7,0.1,0.7376,0.00012,20.75693]
[1776710766300,43.16,76184.92,0.1,0.73822,0.00012,20.73338]
[1776710771334,43.16,76185.76,0.1,0.73831,0.00012,20.72984]
[1776710774355,43.16,76194.86,0.1,0.73938,0.00012,20.68862]
[1776710775362,43.16,76198.3,0.1,0.73979,0.00012,20.67304]
[1776710780397,43.16,76196.73,0.1,0.73959,0.00012,20.68075]
[1776710782411,43.16,76188.9,0.1,0.73866,0.00012,20.71659]
[1776710783418,43.16,76183.32,0.1,0.738,0.00012,20.74198]
[1776710787450,43.16,76173.03,0.1,0.73677,0.00012,20.78867]
[1776710788457,43.16,76166.94,0.1,0.73605,0.00012,20.81613]
[1776710789464,43.16,76170.26,0.1,0.73645,0.00012,20.80111]
[1776710794672,43.16,76172.12,0.1,0.7367,0.00012,20.78873]
[1776710795507,43.16,76178.9,0.1,0.7375,0.00012,20.75805]
[1776710796632,43.16,76186.43,0.1,0.73839,0.00012,20.72393]
[1776710799535,43.16,76189.63,0.1,0.73877,0.00012,20.70958]
[1776710800541,43.17,76184.91,0.1,0.73821,0.00012,20.73109]
[1776710801549,43.17,76181.85,0.1,0.73784,0.00012,20.74501]
[1776710802556,43.17,76172.8,0.1,0.73677,0.00012,20.786]
[1776710803563,43.17,76167.78,0.1,0.73617,0.00012,20.80864]
[1776710804571,43.17,76161.3,0.1,0.7354,0.00012,20.83779]
[1776710805577,43.17,76155.06,0.1,0.73466,0.00012,20.86578]
[1776710807592,43.16,76163.55,0.1,0.73567,0.00012,20.82747]
[1776710808599,43.16,76169.28,0.1,0.73636,0.00012,20.80157]
[1776710809606,43.16,76172.7,0.1,0.73677,0.00012,20.78608]
[1776710814641,43.16,76172.67,0.1,0.73676,0.00012,20.78618]
[1776710816655,43.16,76169.38,0.1,0.73637,0.00012,20.80101]
[1776710817662,43.16,76166.61,0.1,0.73604,0.00012,20.81348]
[1776710822697,43.16,76166.16,0.1,0.73599,0.00012,20.81532]
[1776710827732,43.16,76168.03,0.1,0.73622,0.00012,20.80668]
[1776710832209,43.16,76165.61,0.1,0.73594,0.00012,20.81743]
[1776710837669,43.16,76164.78,0.1,0.73584,0.00012,20.82099]
[1776710839468,43.16,76164.58,0.1,0.73582,0.00012,20.82179]
[1776710839515,43.16,76165.18,0.1,0.7359,0.00012,20.81903]
[1776710839817,43.16,76160.8,0.1,0.73538,0.00012,20.83869]
[1776710840822,43.16,76164.23,0.1,0.73579,0.00012,20.82318]
[1776710841830,43.16,76166.27,0.1,0.73603,0.00012,20.81394]
[1776710843116,43.16,76166.27,0.1,0.73603,0.00012,20.81394]
[1776710843217,43.16,76168.6,0.1,0.73631,0.00012,20.80338]
[1776710844851,43.16,76178.2,0.1,0.73745,0.00012,20.75994]
[1776710845858,43.16,76182.19,0.1,0.73792,0.00012,20.74187]
[1776710849233,43.16,76180.48,0.1,0.73772,0.00012,20.7497]
[1776710849235,43.16,76178.69,0.1,0.7375,0.00012,20.75784]
[1776710855928,43.16,76177.97,0.1,0.73744,0.00012,20.75736]
[1776710858949,43.16,76168.34,0.1,0.7363,0.00012,20.80094]
[1776710859955,43.16,76161.36,0.1,0.73547,0.00012,20.83235]
[1776710863984,43.16,76166.42,0.1,0.73607,0.00012,20.80932]
[1776710865428,43.16,76174.6,0.1,0.73705,0.00012,20.77235]
[1776710868014,43.16,76177.04,0.1,0.73734,0.00012,20.76131]
[1776710869019,43.16,76180.29,0.1,0.73772,0.00012,20.7466]
[1776710870026,43.16,76178.03,0.1,0.73745,0.00012,20.75687]
[1776710872040,43.16,76175.58,0.1,0.73716,0.00012,20.76798]
[1776710877076,43.16,76175.1,0.1,0.73711,0.00012,20.77018]
[1776710883118,43.16,76172.12,0.1,0.73675,0.00012,20.78365]
[1776710886139,43.16,76175.17,0.1,0.73711,0.00012,20.76983]
[1776710891174,43.16,76174.72,0.1,0.73706,0.00012,20.77184]
[1776710896806,43.16,76173.56,0.1,0.73692,0.00012,20.77705]
[1776710896209,43.16,76166.67,0.1,0.73611,0.00012,20.80814]
[1776710897216,43.16,76157.42,0.1,0.73501,0.00012,20.84972]
[1776710898223,43.16,76153.98,0.1,0.7346,0.00012,20.86507]
[1776710899232,43.16,76148.43,0.1,0.73394,0.00012,20.88984]
[1776710900239,43.15,76138.98,0.1,0.73281,0.00012,20.93193]
[1776710901246,43.15,76134.71,0.1,0.7323,0.00012,20.95079]
[1776710902253,43.15,76130.35,0.1,0.73179,0.00012,20.97]
[1776710903260,43.15,76127.18,0.1,0.73141,0.00012,20.98387]
[1776710908294,43.15,76129.32,0.1,0.73169,0.00012,20.97329]
[1776710913330,43.14,76130.01,0.1,0.73183,0.00012,20.96533]
[1776710915344,43.14,76134.14,0.1,0.73233,0.00012,20.94656]
[1776710916352,43.14,76137.82,0.1,0.73278,0.00012,20.92998]
[1776710919373,43.13,76131.33,0.1,0.73201,0.00012,20.95844]
[1776710923401,43.13,76128.98,0.1,0.73175,0.00012,20.96814]
[1776710926422,43.13,76126.01,0.1,0.73141,0.00012,20.98077]
[1776710931457,43.12,76126.95,0.1,0.73155,0.00012,20.97561]
[1776710936492,43.11,76127.91,0.1,0.73169,0.00012,20.97041]
[1776710937499,43.11,76132.13,0.1,0.7322,0.00012,20.95144]
[1776710938506,43.11,76141.9,0.1,0.73337,0.00012,20.90765]
[1776710939513,43.11,76147.35,0.1,0.73403,0.00012,20.88313]
[1776710942534,43.11,76161.23,0.1,0.73569,0.00012,20.82047]
[1776710943541,43.11,76159.4,0.1,0.73547,0.00012,20.82869]
[1776710950593,43.11,76161.71,0.1,0.73576,0.00012,20.81802]
[1776710952490,43.11,76163.62,0.1,0.73598,0.00012,20.80938]
[1776710952607,43.11,76162.63,0.1,0.73587,0.00012,20.81383]
[1776710955628,43.11,76159.75,0.1,0.73552,0.00012,20.82675]
[1776710956289,43.11,76159.75,0.1,0.73552,0.00012,20.82675]
[1776710956634,43.11,76158.79,0.1,0.73541,0.00012,20.83104]
[1776710961670,43.11,76158.43,0.1,0.73537,0.00012,20.83248]
[1776710962234,43.11,76158.43,0.1,0.73537,0.00012,20.83248]
[1776710962677,43.11,76152.85,0.1,0.73471,0.00012,20.85754]
[1776710963684,43.11,76145.31,0.1,0.73381,0.00012,20.89131]
[1776710964202,43.11,76145.31,0.1,0.73381,0.00012,20.89131]
[1776710964691,43.11,76145.1,0.1,0.73378,0.00012,20.89215]
[1776710968020,43.1,76146.35,0.1,0.73394,0.00012,20.88625]
[1776710968719,43.1,76146.14,0.1,0.73392,0.00012,20.8871]
[1776710969811,43.1,76146.14,0.1,0.73392,0.00012,20.8871]
[1776710970052,43.1,76146.83,0.1,0.734,0.00012,20.8839]
[1776710970733,43.1,76193.15,0.1,0.73952,0.00012,20.67426]
[1776710971089,43.1,76193.15,0.1,0.73952,0.00012,20.67426]
[1776710971301,43.1,76193.15,0.1,0.73952,0.00012,20.67426]
[1776710971740,43.1,76195.16,0.1,0.73978,0.00012,20.6613]
[1776710972008,43.1,76195.16,0.1,0.73978,0.00012,20.6613]
[1776710972158,43.1,76195.16,0.1,0.73978,0.00012,20.6613]
[1776710972746,43.1,76196.33,0.1,0.73991,0.00012,20.6561]
[1776710972955,43.1,76196.33,0.1,0.73991,0.00012,20.6561]
[1776710973946,43.11,76196.68,0.1,0.73995,0.00012,20.65464]
[1776710974022,43.11,76196.68,0.1,0.73995,0.00012,20.65479]
[1776710978806,43.11,76207.3,0.1,0.74119,0.00012,20.60678]
[1776710979808,43.11,76216.87,0.1,0.74231,0.00012,20.5629]
[1776710981822,43.11,76216.22,0.1,0.74222,0.00012,20.56636]
[1776710983837,43.11,76223.79,0.1,0.74312,0.00012,20.53132]
[1776710984843,43.11,76217.88,0.1,0.74242,0.00012,20.55846]
[1776710986857,43.11,76211.69,0.1,0.7417,0.00012,20.58681]
[1776710988871,43.11,76207.46,0.1,0.74121,0.00012,20.60604]
[1776710993208,43.11,76207.91,0.1,0.74127,0.00012,20.60355]
[1776710993305,43.11,76207.91,0.1,0.74127,0.00012,20.60344]
[1776710999803,43.11,76209.61,0.1,0.74144,0.00012,20.59674]
[1776711001973,43.12,76215.55,0.1,0.74213,0.00012,20.57003]
[1776711002980,43.11,76217.62,0.1,0.74238,0.00012,20.56041]
[1776711005560,43.11,76229.43,0.1,0.74377,0.00012,20.50578]
[1776711006001,43.11,76232.91,0.1,0.74417,0.00012,20.48966]
[1776711007008,43.11,76235.16,0.1,0.74444,0.00012,20.47924]
[1776711008226,43.11,76235.16,0.1,0.74444,0.00012,20.47924]
[1776711008265,43.11,76235.68,0.1,0.7445,0.00012,20.47683]
[1776711012539,43.11,76236.81,0.1,0.74463,0.00012,20.47162]
[1776711012690,43.11,76236.81,0.1,0.74463,0.00012,20.47162]
[1776711012840,43.11,76236.81,0.1,0.74463,0.00012,20.47162]
[1776711012878,43.11,76236.42,0.1,0.74458,0.00012,20.47344]
[1776711013051,43.11,76238.64,0.1,0.74484,0.00012,20.46316]
[1776711016073,43.11,76241.69,0.1,0.7452,0.00012,20.4491]
[1776711017427,43.11,76241.69,0.1,0.7452,0.00012,20.4491]
[1776711017474,43.11,76241.69,0.1,0.7452,0.00012,20.4491]
[1776711017579,43.11,76278.05,0.1,0.74943,0.00012,20.2793]
[1776711018548,43.11,76278.05,0.1,0.74943,0.00012,20.2793]
[1776711018557,43.11,76309.98,0.1,0.75312,0.00011,20.12802]
[1776711019841,43.11,76309.98,0.1,0.75312,0.00011,20.12802]
[1776711019890,43.11,76313.22,0.1,0.75349,0.00011,20.11266]
[1776711020601,43.11,76313.22,0.1,0.75349,0.00011,20.11266]
[1776711020694,43.11,76309.88,0.1,0.75311,0.00011,20.12855]
[1776711021111,43.11,76307.39,0.1,0.75282,0.00011,20.14039]
[1776711022964,43.11,76307.39,0.1,0.75282,0.00011,20.14039]
[1776711022118,43.11,76305.79,0.1,0.75264,0.00011,20.14798]
[1776711023248,43.11,76345.76,0.1,0.75721,0.00011,19.95733]
[1776711024080,43.11,76345.76,0.1,0.75721,0.00011,19.95733]
[1776711024135,43.11,76379.49,0.1,0.76103,0.00011,19.79466]
[1776711025141,43.11,76377.36,0.1,0.76079,0.00011,19.80479]
[1776711026592,43.11,76377.36,0.1,0.76079,0.00011,19.80479]
[1776711026598,43.11,76377.36,0.1,0.76079,0.00011,19.80479]
[1776711026617,43.11,76377.29,0.1,0.76077,0.00011,19.80552]
[1776711027140,43.11,76377.29,0.1,0.76077,0.00011,19.80552]
[1776711027335,43.11,76377.29,0.1,0.76077,0.00011,19.80552]
[1776711027880,43.11,76377.29,0.1,0.76077,0.00011,19.80552]
[1776711027938,43.12,76376.4,0.1,0.76067,0.00011,19.81023]
[1776711028306,43.12,76376.4,0.1,0.76067,0.00011,19.81023]
[1776711028369,43.12,76374.78,0.1,0.76047,0.00011,19.81846]
[1776711029169,43.12,76371.58,0.1,0.76011,0.00011,19.83394]
[1776711034456,43.12,76372.31,0.1,0.76019,0.00011,19.82787]
[1776711034547,43.13,76372.16,0.1,0.76016,0.00011,19.82931]
[1776711035211,43.13,76369.94,0.1,0.7599,0.00011,19.84038]
[1776711036218,43.13,76368.54,0.1,0.75973,0.00011,19.84748]
[1776711038441,43.13,76368.51,0.1,0.75972,0.00011,19.84796]
[1776711038543,43.13,76368.44,0.1,0.75971,0.00011,19.84862]
[1776711041253,43.14,76364.28,0.1,0.75922,0.00011,19.86966]
[1776711042260,43.14,76365.67,0.1,0.75937,0.00011,19.86295]
[1776711043998,43.14,76365.67,0.1,0.75937,0.00011,19.86295]
[1776711043331,43.14,76372.04,0.1,0.7601,0.00011,19.8321]
[1776711044154,43.14,76372.04,0.1,0.7601,0.00011,19.8321]
[1776711044280,43.14,76397.53,0.1,0.76297,0.00011,19.7084]
[1776711045096,43.14,76397.53,0.1,0.76297,0.00011,19.7084]
[1776711045287,43.14,76405.01,0.1,0.76381,0.00011,19.67191]
[1776711046582,43.14,76405.01,0.1,0.76381,0.00011,19.67191]
[1776711046674,43.14,76412.65,0.1,0.76466,0.00011,19.63466]
[1776711047345,43.14,76412.65,0.1,0.76466,0.00011,19.63466]
[1776711047410,43.14,76418.71,0.1,0.76533,0.00011,19.60511]
[1776711048309,43.14,76416.38,0.1,0.76507,0.00011,19.61662]
[1776711049315,43.14,76415.5,0.1,0.76497,0.00011,19.62104]
[1776711053344,43.14,76413.91,0.1,0.76479,0.00011,19.62901]
[1776711054481,43.14,76413.91,0.1,0.76479,0.00011,19.62901]
[1776711054687,43.14,76413.91,0.1,0.76479,0.00011,19.62901]
[1776711054709,43.14,76413.91,0.1,0.76479,0.00011,19.62901]
[1776711054922,43.14,76410.73,0.1,0.76443,0.00011,19.64464]
[1776711055711,43.14,76407.59,0.1,0.76408,0.00011,19.66004]
[1776711057470,43.14,76406.7,0.1,0.76398,0.00011,19.66438]
[1776711057665,43.14,76406.7,0.1,0.76398,0.00011,19.66438]
[1776711057672,43.14,76406.7,0.1,0.76398,0.00011,19.66438]
[1776711057704,43.14,76406.7,0.1,0.76398,0.00011,19.66438]
[1776711057929,43.14,76403.82,0.1,0.76366,0.00011,19.67853]
[1776711058383,43.14,76400.61,0.1,0.7633,0.00011,19.69417]
[1776711061442,43.14,76400.88,0.1,0.76332,0.00011,19.6929]
[1776711061550,43.14,76408.53,0.1,0.76418,0.00011,19.65569]
[1776711062422,43.14,76410.0,0.1,0.76434,0.00011,19.6486]
[1776711063554,43.14,76410.0,0.1,0.76434,0.00011,19.6486]
[1776711063611,43.14,76410.0,0.1,0.76434,0.00011,19.6486]
[1776711063701,43.14,76410.0,0.1,0.76434,0.00011,19.6486]
[1776711063745,43.14,76410.18,0.1,0.76436,0.00011,19.64799]
[1776711064436,43.14,76408.46,0.1,0.76416,0.00011,19.65639]
[1776711065443,43.14,76402.93,0.1,0.76354,0.00011,19.68349]
[1776711066450,43.14,76401.64,0.1,0.76339,0.00011,19.6899]
[1776711068464,43.14,76395.21,0.1,0.76267,0.00011,19.72138]
[1776711069491,43.14,76385.73,0.1,0.7616,0.00011,19.76749]
[1776711070494,43.14,76382.65,0.1,0.76125,0.00011,19.78248]
[1776711071501,43.14,76380.72,0.1,0.76104,0.00011,19.79182]
[1776711073515,43.15,76379.28,0.1,0.76086,0.00011,19.79957]
[1776711076536,43.16,76377.77,0.1,0.76066,0.00011,19.80834]
[1776711080564,43.16,76390.51,0.1,0.76207,0.00011,19.74764]
[1776711081571,43.16,76396.81,0.1,0.76277,0.00011,19.71706]
[1776711084592,43.16,76398.12,0.1,0.76292,0.00011,19.71084]
[1776711087613,43.16,76392.54,0.1,0.76229,0.00011,19.73811]
[1776711088620,43.16,76391.15,0.1,0.76213,0.00011,19.74487]
[1776711089627,43.16,76387.31,0.1,0.7617,0.00011,19.76351]
[1776711090634,43.16,76384.99,0.1,0.76143,0.00011,19.77496]
[1776711091641,43.16,76382.33,0.1,0.76116,0.00011,19.78406]
[1776711096676,43.17,76413.55,0.1,0.76464,0.00011,19.63302]
[1776711097678,43.17,76413.55,0.1,0.76464,0.00011,19.63302]
[1776711097916,43.17,76413.55,0.1,0.76464,0.00011,19.63302]
[1776711097986,43.17,76419.34,0.1,0.76529,0.00011,19.60463]
[1776711100708,43.17,76423.53,0.1,0.76575,0.00011,19.58438]
[1776711101853,43.17,76423.53,0.1,0.76575,0.00011,19.58438]
[1776711101857,43.17,76420.03,0.1,0.76536,0.00011,19.6016]
[1776711102721,43.17,76419.16,0.1,0.76526,0.00011,19.60593]
[1776711103729,43.17,76426.1,0.1,0.76603,0.00011,19.57211]
[1776711108764,43.17,76428.08,0.1,0.76623,0.00011,19.56331]
[1776711109774,43.17,76430.12,0.1,0.76645,0.00011,19.5535]
[1776711110827,43.17,76430.12,0.1,0.76645,0.00011,19.5535]
[1776711110901,43.17,76446.38,0.1,0.76826,0.00011,19.47365]
[1776711111786,43.17,76474.49,0.1,0.77135,0.00011,19.3349]
[1776711112793,43.18,76454.47,0.1,0.76914,0.00011,19.43421]
[1776711113805,43.18,76451.24,0.1,0.76878,0.00011,19.45031]
[1776711114408,43.18,76451.24,0.1,0.76878,0.00011,19.45031]
[1776711114675,43.18,76451.24,0.1,0.76878,0.00011,19.45031]
[1776711114950,43.18,76451.24,0.1,0.76878,0.00011,19.45031]
[1776711114975,43.18,76442.6,0.1,0.76782,0.00011,19.49301]
[1776711116019,43.18,76442.6,0.1,0.76782,0.00011,19.49301]
[1776711116080,43.18,76442.69,0.1,0.76783,0.00011,19.49267]
[1776711116197,43.18,76442.69,0.1,0.76783,0.00011,19.49267]
[1776711116822,43.18,76441.77,0.1,0.76772,0.00011,19.4973]
[1776711117558,43.18,76441.77,0.1,0.76772,0.00011,19.4973]
[1776711117697,43.18,76441.77,0.1,0.76772,0.00011,19.4973]
[1776711117700,43.18,76441.77,0.1,0.76772,0.00011,19.4973]
[1776711117829,43.18,76438.08,0.1,0.76731,0.00011,19.51554]
[1776711118850,43.18,76436.39,0.1,0.76712,0.00011,19.52392]
[1776711119846,43.18,76434.41,0.1,0.7669,0.00011,19.53387]
[1776711121069,43.18,76434.41,0.1,0.7669,0.00011,19.53387]
[1776711121095,43.18,76434.41,0.1,0.7669,0.00011,19.53387]
[1776711120853,43.18,76416.38,0.1,0.76489,0.00011,19.62235]
[1776711121877,43.18,76416.38,0.1,0.76489,0.00011,19.62235]
[1776711121969,43.18,76416.38,0.1,0.76489,0.00011,19.62235]
[1776711122039,43.18,76400.95,0.1,0.76316,0.00011,19.69768]
[1776711122119,43.18,76400.95,0.1,0.76316,0.00011,19.69768]
[1776711122867,43.18,76390.66,0.1,0.76201,0.00011,19.7477]
[1776711123874,43.18,76391.39,0.1,0.76209,0.00011,19.74415]
[1776711124449,43.18,76391.39,0.1,0.76209,0.00011,19.74415]
[1776711124498,43.18,76391.39,0.1,0.76209,0.00011,19.74415]
[1776711124881,43.18,76392.63,0.1,0.76223,0.00011,19.73813]
[1776711125191,43.18,76392.63,0.1,0.76223,0.00011,19.73813]
[1776711125339,43.18,76392.63,0.1,0.76223,0.00011,19.73813]
[1776711125447,43.18,76392.63,0.1,0.76223,0.00011,19.73813]
[1776711125888,43.18,76389.18,0.1,0.76184,0.00011,19.75486]
[1776711126895,43.18,76387.27,0.1,0.76163,0.00011,19.7641]
[1776711127902,43.18,76386.04,0.1,0.76149,0.00011,19.77002]
[1776711128909,43.18,76383.5,0.1,0.7612,0.00011,19.78228]
[1776711130923,43.18,76363.97,0.1,0.75899,0.00011,19.87683]
[1776711131930,43.18,76369.25,0.1,0.75959,0.00011,19.85164]
[1776711132937,43.18,76376.9,0.1,0.76045,0.00011,19.8146]
[1776711134526,43.18,76376.13,0.1,0.76037,0.00011,19.81823]
[1776711134951,43.18,76374.9,0.1,0.76022,0.00011,19.82448]
[1776711135958,43.18,76376.83,0.1,0.76044,0.00011,19.81506]
[1776711136965,43.18,76373.6,0.1,0.76008,0.00011,19.83056]
[1776711137971,43.18,76369.91,0.1,0.75966,0.00011,19.84865]
[1776711139986,43.19,76364.11,0.1,0.75899,0.00011,19.87714]
[1776711140224,43.19,76364.11,0.1,0.75899,0.00011,19.87714]
[1776711140311,43.19,76364.11,0.1,0.75899,0.00011,19.87714]
[1776711140444,43.19,76364.11,0.1,0.75899,0.00011,19.87714]
[1776711140993,43.19,76363.82,0.1,0.75895,0.00011,19.87878]
[1776711142000,43.19,76365.83,0.1,0.75917,0.00011,19.86934]
[1776711143007,43.19,76362.63,0.1,0.75881,0.00011,19.88499]
[1776711144016,43.19,76358.71,0.1,0.75836,0.00011,19.90407]
[1776711146030,43.19,76362.19,0.1,0.75874,0.00011,19.88777]
[1776711147037,43.19,76358.78,0.1,0.75835,0.00011,19.90439]
[1776711152072,43.2,76356.8,0.1,0.75813,0.00011,19.91098]
[1776711154086,43.2,76353.64,0.1,0.75776,0.00011,19.92656]
[1776711155093,43.2,76348.55,0.1,0.75718,0.00011,19.95114]
[1776711156100,43.2,76345.77,0.1,0.75686,0.00011,19.96461]
[1776711158174,43.2,76345.9,0.1,0.75687,0.00011,19.96428]
[1776711159121,43.2,76342.96,0.1,0.75653,0.00011,19.97849]
[1776711164156,43.21,76340.47,0.1,0.75623,0.00011,19.99102]
[1776711167177,43.21,76333.18,0.1,0.75539,0.00011,20.02616]
[1776711168184,43.21,76326.07,0.1,0.75458,0.00011,20.06008]
[1776711169191,43.21,76320.41,0.1,0.75393,0.00011,20.08701]
[1776711171205,43.21,76318.82,0.1,0.75375,0.00011,20.09458]
[1776711173219,43.21,76326.07,0.1,0.75458,0.00011,20.06017]
[1776711174226,43.21,76330.3,0.1,0.75506,0.00011,20.04009]
[1776711176241,43.21,76332.95,0.1,0.75536,0.00011,20.02763]
[1776711181288,43.21,76342.89,0.1,0.75648,0.00011,19.98065]
[1776711182294,43.21,76352.88,0.1,0.75761,0.00011,19.93299]
[1776711183301,43.22,76354.54,0.1,0.7578,0.00011,19.92523]
[1776711184307,43.22,76356.95,0.1,0.75807,0.00011,19.91388]
[1776711185317,43.22,76359.25,0.1,0.75832,0.00011,19.90306]
[1776711186327,43.22,76363.9,0.1,0.75884,0.00011,19.88096]
[1776711187330,43.22,76365.79,0.1,0.75906,0.00011,19.87173]
[1776711191357,43.22,76363.96,0.1,0.75886,0.00011,19.88038]
[1776711192551,43.22,76386.59,0.1,0.7614,0.00011,19.77151]
[1776711193376,43.22,76404.06,0.1,0.76336,0.00011,19.68675]
[1776711194434,43.22,76404.06,0.1,0.76336,0.00011,19.68675]
[1776711194943,43.22,76404.06,0.1,0.76336,0.00011,19.68675]
[1776711195044,43.22,76406.67,0.1,0.76365,0.00011,19.67415]
[1776711195390,43.22,76407.82,0.1,0.76378,0.00011,19.66856]
[1776711196397,43.22,76412.68,0.1,0.76432,0.00011,19.64498]
[1776711197404,43.22,76422.09,0.1,0.76537,0.00011,19.59913]
[1776711198305,43.22,76422.09,0.1,0.76537,0.00011,19.59913]
[1776711198322,43.22,76422.09,0.1,0.76537,0.00011,19.59913]
[1776711198564,43.22,76422.09,0.1,0.76537,0.00011,19.59913]
[1776711198665,43.22,76425.8,0.1,0.76577,0.00011,19.5812]
[1776711201432,43.22,76433.67,0.1,0.76664,0.00011,19.5429]
[1776711202438,43.22,76437.62,0.1,0.76708,0.00011,19.52361]
[1776711204963,43.22,76436.14,0.1,0.76691,0.00011,19.53112]
[1776711206196,43.22,76434.64,0.1,0.76674,0.00011,19.53854]
[1776711206466,43.22,76439.74,0.1,0.76731,0.00011,19.51354]
[1776711208481,43.22,76442.0,0.1,0.76755,0.00011,19.50268]
[1776711210495,43.22,76445.69,0.1,0.76796,0.00011,19.48486]
[1776711213516,43.23,76447.27,0.1,0.76815,0.00011,19.47358]
[1776711218551,43.23,76448.0,0.1,0.76821,0.00011,19.47086]
[1776711219558,43.23,76458.12,0.1,0.76932,0.00011,19.42123]
[1776711220867,43.23,76458.12,0.1,0.76932,0.00011,19.42123]
[1776711221048,43.23,76458.12,0.1,0.76932,0.00011,19.42123]
[1776711221070,43.23,76468.05,0.1,0.77041,0.00011,19.37248]
[1776711221572,43.23,76472.15,0.1,0.77086,0.00011,19.35221]
[1776711223586,43.23,76470.25,0.1,0.77064,0.00011,19.36212]
[1776711224388,43.23,76470.25,0.1,0.77064,0.00011,19.36212]
[1776711224592,43.24,76465.92,0.1,0.77016,0.00011,19.38377]
[1776711225600,43.24,76463.22,0.1,0.76986,0.00011,19.39734]
[1776711226607,43.24,76462.4,0.1,0.76976,0.00011,19.40163]
[1776711231642,43.24,76462.5,0.1,0.76975,0.00011,19.40227]
[1776711234663,43.25,76464.15,0.1,0.76992,0.00011,19.39482]
[1776711239697,43.25,76463.69,0.1,0.76984,0.00011,19.39826]
[1776711242759,43.25,76463.85,0.1,0.76985,0.00011,19.39794]
[1776711242884,43.25,76463.85,0.1,0.76985,0.00011,19.39794]
[1776711242957,43.26,76457.5,0.1,0.76914,0.00011,19.4297]
[1776711243728,43.26,76459.78,0.1,0.76939,0.00011,19.41847]
[1776711244735,43.26,76461.47,0.1,0.76957,0.00011,19.41034]
[1776711245742,43.26,76462.24,0.1,0.76965,0.00011,19.40676]
[1776711247756,43.26,76470.46,0.1,0.77055,0.00011,19.36665]
[1776711248762,43.26,76471.16,0.1,0.77061,0.00011,19.36369]
[1776711249770,43.26,76466.56,0.1,0.7701,0.00011,19.38667]
[1776711250777,43.26,76465.87,0.1,0.77002,0.00011,19.39032]
[1776711251784,43.26,76457.15,0.1,0.76906,0.00011,19.43352]
[1776711252791,43.26,76450.97,0.1,0.76837,0.00011,19.46409]
[1776711253798,43.27,76469.09,0.1,0.77036,0.00011,19.375]
[1776711254805,43.27,76469.06,0.1,0.77035,0.00011,19.3754]
[1776711255812,43.27,76466.52,0.1,0.77007,0.00011,19.38819]
[1776711257039,43.27,76470.63,0.1,0.77052,0.00011,19.36815]
[1776711257826,43.27,76475.8,0.1,0.77108,0.00011,19.34288]
[1776711258832,43.27,76478.9,0.1,0.77141,0.00011,19.32785]
[1776711259840,43.27,76479.57,0.1,0.77148,0.00011,19.32485]
[1776711260847,43.27,76479.15,0.1,0.77142,0.00011,19.32725]
[1776711262861,43.28,76478.42,0.1,0.77133,0.00011,19.33149]
[1776711263868,43.28,76478.88,0.1,0.77137,0.00011,19.32952]
[1776711265882,43.28,76476.15,0.1,0.77106,0.00011,19.34364]
[1776711266889,43.29,76473.03,0.1,0.77066,0.00011,19.36197]
[1776711268903,43.3,76462.68,0.1,0.76951,0.00011,19.41352]
[1776711269910,43.3,76456.59,0.1,0.76884,0.00011,19.44369]
[1776711272931,43.3,76454.26,0.1,0.7686,0.00011,19.45163]
[1776711273937,43.3,76452.36,0.1,0.76839,0.00011,19.46111]
[1776711274945,43.3,76451.26,0.1,0.76824,0.00011,19.46787]
[1776711276959,43.31,76453.27,0.1,0.76845,0.00011,19.45826]
[1776711277966,43.31,76456.97,0.1,0.76886,0.00011,19.44022]
[1776711279980,43.31,76461.58,0.1,0.76933,0.00011,19.41927]
[1776711280987,43.31,76464.88,0.1,0.76969,0.00011,19.40321]
[1776711281994,43.32,76459.08,0.1,0.76901,0.00011,19.43365]
[1776711283001,43.32,76456.15,0.1,0.76868,0.00011,19.4482]
[1776711284252,43.32,76456.99,0.1,0.76877,0.00011,19.44421]
[1776711289045,43.33,76455.82,0.1,0.76863,0.00011,19.45063]
[1776711291059,43.33,76453.85,0.1,0.76841,0.00011,19.46055]
[1776711294080,43.33,76450.88,0.1,0.76807,0.00011,19.47544]
[1776711295087,43.33,76448.63,0.1,0.76782,0.00011,19.48656]
[1776711295822,43.33,76448.63,0.1,0.76782,0.00011,19.48656]
[1776711295873,43.33,76448.63,0.1,0.76782,0.00011,19.48656]
[1776711296094,43.33,76447.35,0.1,0.76767,0.00011,19.49309]
[1776711297101,43.33,76445.88,0.1,0.76751,0.00011,19.50053]
[1776711300122,43.34,76442.92,0.1,0.76716,0.00011,19.51574]
[1776711303143,43.34,76441.77,0.1,0.76702,0.00011,19.52202]
[1776711305157,43.34,76444.75,0.1,0.76734,0.00011,19.50788]
[1776711309186,43.34,76452.43,0.1,0.76817,0.00011,19.47125]
[1776711310193,43.35,76457.94,0.1,0.76877,0.00011,19.44443]
[1776711311200,43.35,76458.92,0.1,0.76887,0.00011,19.43986]
[1776711314221,43.35,76455.57,0.1,0.76848,0.00011,19.45728]
[1776711317243,43.35,76453.93,0.1,0.76828,0.00011,19.46622]
[1776711318249,43.36,76447.2,0.1,0.76754,0.00011,19.49947]
[1776711319256,43.36,76444.42,0.1,0.76722,0.00011,19.51332]
[1776711320263,43.36,76443.04,0.1,0.76707,0.00011,19.52029]
[1776711320909,43.36,76443.04,0.1,0.76707,0.00011,19.52029]
[1776711320964,43.36,76443.04,0.1,0.76707,0.00011,19.52029]
[1776711320970,43.36,76443.04,0.1,0.76707,0.00011,19.52029]
[1776711321270,43.36,76438.8,0.1,0.76659,0.00011,19.54123]
[1776711322277,43.36,76435.97,0.1,0.76628,0.00011,19.55524]
[1776711323198,43.36,76435.97,0.1,0.76628,0.00011,19.55524]
[1776711323284,43.37,76433.58,0.1,0.76597,0.00011,19.56875]
[1776711324291,43.38,76432.2,0.1,0.76578,0.00011,19.57716]
[1776711325298,43.38,76429.43,0.1,0.76544,0.00011,19.59222]
[1776711326305,43.38,76428.16,0.1,0.7653,0.00011,19.59854]
[1776711328318,43.38,76423.31,0.1,0.76475,0.00011,19.62238]
[1776711329326,43.39,76417.03,0.1,0.76403,0.00011,19.65391]
[1776711329553,43.39,76417.03,0.1,0.76403,0.00011,19.65391]
[1776711329637,43.39,76417.03,0.1,0.76403,0.00011,19.65391]
[1776711330333,43.39,76402.36,0.1,0.7624,0.00011,19.72497]
[1776711330528,43.39,76402.36,0.1,0.7624,0.00011,19.72497]
[1776711330660,43.39,76402.36,0.1,0.7624,0.00011,19.72497]
[1776711331006,43.39,76402.36,0.1,0.7624,0.00011,19.72497]
[1776711331325,43.39,76402.36,0.1,0.76242,0.00011,19.72096]
[1776711331670,43.39,76402.36,0.1,0.76242,0.00011,19.72096]
[1776711335205,43.39,76403.09,0.1,0.76251,0.00011,19.71742]
[1776711335328,43.39,76403.09,0.1,0.76251,0.00011,19.71742]
[1776711335293,43.39,76402.38,0.1,0.76243,0.00011,19.72084]
[1776711335842,43.39,76402.38,0.1,0.76243,0.00011,19.72084]
[1776711335894,43.39,76402.38,0.1,0.76243,0.00011,19.72084]
[1776711335913,43.39,76396.93,0.1,0.76182,0.00011,19.74711]
[1776711336494,43.39,76396.93,0.1,0.76182,0.00011,19.74711]
[1776711336581,43.39,76396.93,0.1,0.76182,0.00011,19.74711]
[1776711336682,43.39,76395.77,0.1,0.76169,0.00011,19.7527]
[1776711337381,43.39,76393.58,0.1,0.76144,0.00011,19.76321]
[1776711338389,43.39,76398.12,0.1,0.76195,0.00011,19.74126]
[1776711339395,43.39,76401.11,0.1,0.76229,0.00011,19.7268]
[1776711344517,43.39,76402.02,0.1,0.76239,0.00011,19.72235]
[1776711344555,43.39,76402.02,0.1,0.76239,0.00011,19.72235]
[1776711344597,43.39,76396.72,0.1,0.7618,0.00011,19.74791]
[1776711345697,43.39,76396.72,0.1,0.7618,0.00011,19.74791]
[1776711346197,43.39,76394.66,0.1,0.76156,0.00011,19.75815]
[1776711346449,43.39,76388.49,0.1,0.76087,0.00011,19.78787]
[1776711347457,43.39,76381.31,0.1,0.76006,0.00011,19.82269]
[1776711348464,43.39,76376.79,0.1,0.75954,0.00011,19.84466]
[1776711349470,43.39,76382.72,0.1,0.76021,0.00011,19.81645]
[1776711350478,43.39,76379.31,0.1,0.75982,0.00011,19.83311]
[1776711352704,43.4,76377.95,0.1,0.75966,0.00011,19.8399]
[1776711352771,43.4,76393.01,0.1,0.76134,0.00011,19.76778]
[1776711353470,43.4,76393.01,0.1,0.76134,0.00011,19.76778]
[1776711353827,43.4,76393.01,0.1,0.76134,0.00011,19.76778]
[1776711353917,43.4,76400.26,0.1,0.76215,0.00011,19.73276]
[1776711356157,43.4,76399.95,0.1,0.76212,0.00011,19.73423]
[1776711356371,43.4,76399.95,0.1,0.76212,0.00011,19.73423]
[1776711356210,43.4,76406.2,0.1,0.76282,0.00011,19.70403]
[1776711356428,43.4,76406.2,0.1,0.76282,0.00011,19.70403]
[1776711356764,43.4,76406.2,0.1,0.76282,0.00011,19.70403]
[1776711356805,43.4,76406.2,0.1,0.76282,0.00011,19.70403]
[1776711357096,43.4,76402.85,0.1,0.76244,0.00011,19.72021]
[1776711357833,43.4,76400.6,0.1,0.76219,0.00011,19.73107]
[1776711359543,43.4,76405.21,0.1,0.76271,0.00011,19.70877]
[1776711360549,43.4,76403.78,0.1,0.76255,0.00011,19.71568]
[1776711361647,43.4,76403.78,0.1,0.76255,0.00011,19.71568]
[1776711361762,43.4,76401.54,0.1,0.7623,0.00011,19.7265]
[1776711362564,43.4,76419.96,0.1,0.76435,0.00011,19.63733]
[1776711363571,43.4,76416.83,0.1,0.764,0.00011,19.6526]
[1776711364585,43.4,76413.98,0.1,0.76368,0.00011,19.66648]
[1776711365699,43.4,76413.98,0.1,0.76368,0.00011,19.66648]
[1776711367602,43.4,76415.89,0.1,0.76389,0.00011,19.65739]
[1776711369001,43.4,76415.89,0.1,0.76389,0.00011,19.65739]
[1776711369091,43.4,76425.26,0.1,0.76493,0.00011,19.61199]
[1776711370367,43.4,76425.26,0.1,0.76493,0.00011,19.61199]
[1776711370205,43.4,76457.07,0.1,0.76844,0.00011,19.45692]
[1776711370627,43.4,76459.73,0.1,0.76873,0.00011,19.44411]
[1776711372629,43.4,76458.2,0.1,0.76856,0.00011,19.45175]
[1776711375662,43.4,76463.9,0.1,0.76917,0.00011,19.4244]
[1776711377676,43.4,76458.88,0.1,0.76862,0.00011,19.44935]
[1776711379690,43.41,76462.92,0.1,0.76905,0.00011,19.42984]
[1776711381369,43.41,76462.92,0.1,0.76905,0.00011,19.42984]
[1776711381376,43.41,76464.82,0.1,0.76925,0.00011,19.42086]
[1776711381648,43.41,76464.82,0.1,0.76925,0.00011,19.42086]
[1776711381697,43.41,76464.82,0.1,0.76925,0.00011,19.42086]
[1776711381862,43.41,76464.82,0.1,0.76925,0.00011,19.42086]
[1776711381995,43.41,76464.82,0.1,0.76925,0.00011,19.42086]
[1776711382345,43.41,76464.82,0.1,0.76925,0.00011,19.42086]
[1776711382372,43.41,76474.77,0.1,0.77034,0.00011,19.37222]
[1776711383024,43.41,76479.1,0.1,0.77081,0.00011,19.35118]
[1776711383440,43.41,76479.1,0.1,0.77081,0.00011,19.35118]
[1776711386459,43.41,76479.64,0.1,0.77086,0.00011,19.34879]
[1776711387361,43.41,76465.7,0.1,0.76932,0.00011,19.41802]
[1776711387574,43.41,76465.7,0.1,0.76932,0.00011,19.41802]
[1776711387754,43.41,76450.99,0.1,0.7677,0.00011,19.49006]
[1776711388761,43.41,76451.12,0.1,0.76771,0.00011,19.48961]
[1776711390256,43.41,76451.12,0.1,0.76771,0.00011,19.48961]
[1776711390364,43.41,76422.96,0.1,0.7646,0.00011,19.62686]
[1776711391782,43.42,76414.84,0.1,0.76372,0.00011,19.66247]
[1776711392790,43.42,76418.72,0.1,0.76415,0.00011,19.64372]
[1776711395092,43.42,76420.1,0.1,0.7643,0.00011,19.63723]
[1776711395811,43.42,76418.56,0.1,0.76412,0.00011,19.64469]
[1776711398832,43.42,76419.85,0.1,0.76426,0.00011,19.63874]
[1776711399839,43.42,76418.44,0.1,0.7641,0.00011,19.64568]
[1776711401852,43.42,76416.53,0.1,0.76389,0.00011,19.65513]
[1776711402751,43.42,76416.53,0.1,0.76389,0.00011,19.65513]
[1776711402839,43.42,76416.53,0.1,0.76389,0.00011,19.65513]
[1776711403393,43.42,76416.53,0.1,0.76389,0.00011,19.65513]
[1776711403096,43.42,76409.38,0.1,0.76309,0.00011,19.68991]
[1776711403867,43.42,76404.91,0.1,0.76259,0.00011,19.7115]
[1776711404943,43.42,76404.91,0.1,0.76259,0.00011,19.7115]
[1776711405196,43.42,76404.91,0.1,0.76259,0.00011,19.7115]
[1776711405298,43.42,76405.75,0.1,0.76268,0.00011,19.70752]
[1776711406888,43.42,76400.72,0.1,0.76212,0.00011,19.73183]
[1776711409909,43.42,76399.27,0.1,0.76195,0.00011,19.73885]
[1776711411943,43.42,76397.53,0.1,0.76176,0.00011,19.74723]
[1776711412954,43.42,76401.56,0.1,0.76221,0.00011,19.7278]
[1776711413961,43.42,76409.77,0.1,0.76313,0.00011,19.68815]
[1776711414968,43.42,76416.45,0.1,0.76387,0.00011,19.65589]
[1776711415975,43.42,76414.48,0.1,0.76365,0.00011,19.66552]
[1776711416982,43.42,76412.04,0.1,0.76337,0.00011,19.6774]
[1776711418996,43.42,76410.04,0.1,0.76315,0.00011,19.68719]
[1776711421010,43.42,76405.57,0.1,0.76265,0.00011,19.70888]
[1776711426047,43.42,76404.41,0.1,0.76252,0.00011,19.71456]
[1776711428061,43.42,76399.73,0.1,0.76199,0.00011,19.73715]
[1776711429068,43.42,76398.32,0.1,0.76184,0.00011,19.74393]
[1776711432089,43.42,76403.69,0.1,0.76244,0.00011,19.71799]
[1776711433096,43.42,76405.2,0.1,0.76261,0.00011,19.7107]
[1776711435110,43.42,76408.53,0.1,0.76298,0.00011,19.69465]
[1776711436116,43.42,76418.25,0.1,0.76406,0.00011,19.64765]
[1776711438131,43.42,76418.58,0.1,0.76409,0.00011,19.64623]
[1776711439138,43.42,76421.78,0.1,0.76444,0.00011,19.63081]
[1776711440145,43.43,76423.44,0.1,0.76463,0.00011,19.62287]
[1776711441152,43.43,76426.99,0.1,0.76502,0.00011,19.60575]
[1776711442160,43.43,76428.93,0.1,0.76523,0.00011,19.59646]
[1776711444173,43.43,76425.03,0.1,0.76479,0.00011,19.61568]
[1776711445180,43.43,76423.82,0.1,0.76465,0.00011,19.62167]
[1776711446187,43.43,76419.37,0.1,0.76416,0.00011,19.64336]
[1776711447194,43.43,76417.57,0.1,0.76396,0.00011,19.65216]
[1776711448201,43.43,76416.06,0.1,0.76379,0.00011,19.65955]
[1776711449207,43.43,76409.37,0.1,0.76304,0.00011,19.69197]
[1776711450215,43.43,76406.56,0.1,0.76273,0.00011,19.70557]
[1776711453236,43.43,76405.1,0.1,0.76259,0.00011,19.70864]
[1776711455249,43.43,76407.35,0.1,0.76284,0.00011,19.69777]
[1776711460285,43.43,76408.77,0.1,0.763,0.00011,19.69095]
[1776711464313,43.43,76411.46,0.1,0.7633,0.00011,19.678]
[1776711465435,43.43,76418.46,0.1,0.76408,0.00011,19.64415]
[1776711466327,43.43,76419.75,0.1,0.76422,0.00011,19.63796]
[1776711471362,43.43,76419.18,0.1,0.76415,0.00011,19.64105]
[1776711475389,43.43,76421.15,0.1,0.76436,0.00011,19.63173]
[1776711477404,43.43,76422.61,0.1,0.76452,0.00011,19.62479]
[1776711478411,43.43,76431.14,0.1,0.76547,0.00011,19.58345]
[1776711479418,43.43,76447.07,0.1,0.76722,0.00011,19.50599]
[1776711480425,43.44,76445.62,0.1,0.76706,0.00011,19.5132]
[1776711481432,43.44,76442.81,0.1,0.76675,0.00011,19.52702]
[1776711482439,43.44,76441.66,0.1,0.76662,0.00011,19.53273]
[1776711483451,43.44,76446.1,0.1,0.76711,0.00011,19.51123]
[1776711486469,43.44,76443.36,0.1,0.76679,0.00011,19.5251]
[1776711487481,43.44,76448.8,0.1,0.76739,0.00011,19.49872]
[1776711488498,43.44,76449.75,0.1,0.76749,0.00011,19.49427]
[1776711490507,43.44,76446.69,0.1,0.76715,0.00011,19.50958]
[1776711491514,43.44,76445.45,0.1,0.767,0.00011,19.51581]
[1776711492521,43.44,76443.27,0.1,0.76676,0.00011,19.52661]
[1776711494535,43.45,76455.79,0.1,0.76813,0.00011,19.46574]
[1776711495544,43.45,76462.44,0.1,0.76886,0.00011,19.43337]
[1776711496551,43.45,76466.41,0.1,0.76929,0.00011,19.41414]
[1776711497557,43.45,76467.92,0.1,0.76945,0.00011,19.40697]
[1776711502592,43.45,76468.63,0.1,0.7695,0.00011,19.40478]
[1776711505613,43.46,76469.57,0.1,0.76959,0.00011,19.40102]
[1776711507627,43.46,76468.31,0.1,0.76944,0.00011,19.40784]
[1776711508634,43.46,76467.06,0.1,0.76929,0.00011,19.41427]
[1776711509641,43.46,76468.37,0.1,0.76943,0.00011,19.40815]
[1776711511655,43.47,76471.18,0.1,0.76976,0.00011,19.39095]
[1776711513669,43.47,76472.35,0.1,0.76987,0.00011,19.38586]
[1776711514676,43.47,76474.08,0.1,0.77005,0.00011,19.3777]
[1776711516690,43.47,76473.1,0.1,0.76993,0.00011,19.38318]
[1776711520718,43.48,76472.34,0.1,0.76982,0.00011,19.38822]
[1776711522732,43.48,76470.13,0.1,0.76956,0.00011,19.39969]
[1776711523738,43.48,76469.13,0.1,0.76945,0.00011,19.4049]
[1776711525752,43.48,76458.73,0.1,0.76829,0.00011,19.45638]
[1776711526760,43.49,76457.34,0.1,0.76814,0.00011,19.46341]
[1776711528774,43.49,76461.11,0.1,0.76854,0.00011,19.44544]
[1776711529781,43.49,76467.0,0.1,0.76918,0.00011,19.41687]
[1776711530789,43.49,76466.29,0.1,0.7691,0.00011,19.42062]
[1776711532195,43.49,76467.38,0.1,0.76921,0.00011,19.41585]
[1776711534817,43.49,76471.52,0.1,0.76965,0.00011,19.39614]
[1776711535824,43.5,76472.87,0.1,0.76979,0.00011,19.38983]
[1776711537838,43.5,76472.24,0.1,0.76971,0.00011,19.39355]
[1776711540859,43.5,76472.98,0.1,0.76977,0.00011,19.39085]
[1776711542873,43.51,76474.22,0.1,0.76989,0.00011,19.3854]
[1776711544887,43.51,76474.83,0.1,0.76994,0.00011,19.38304]
[1776711545894,43.51,76474.15,0.1,0.76986,0.00011,19.3867]
[1776711547133,43.51,76474.15,0.1,0.76986,0.00011,19.3867]
[1776711547198,43.51,76474.15,0.1,0.76986,0.00011,19.3867]
[1776711547213,43.51,76473.85,0.1,0.76982,0.00011,19.38879]
[1776711547914,43.51,76458.68,0.1,0.76815,0.00011,19.46299]
[1776711548921,43.51,76454.27,0.1,0.76766,0.00011,19.48477]
[1776711551025,43.51,76453.78,0.1,0.7676,0.00011,19.48742]
[1776711553956,43.52,76446.27,0.1,0.76676,0.00011,19.52489]
[1776711554963,43.52,76445.01,0.1,0.76661,0.00011,19.53122]
[1776711557983,43.52,76445.27,0.1,0.76663,0.00011,19.53047]
[1776711563018,43.53,76444.93,0.1,0.76658,0.00011,19.53297]
[1776711565289,43.53,76445.04,0.1,0.76658,0.00011,19.5326]
[1776711565360,43.53,76445.04,0.1,0.76658,0.00011,19.5326]
[1776711565377,43.53,76445.32,0.1,0.76661,0.00011,19.53155]
[1776711565935,43.53,76445.32,0.1,0.76661,0.00011,19.53155]
[1776711566040,43.53,76444.27,0.1,0.76649,0.00011,19.53665]
[1776711569061,43.53,76443.9,0.1,0.76644,0.00011,19.53889]
[1776711577116,43.53,76444.19,0.1,0.76648,0.00011,19.53467]
[1776711580143,43.54,76442.84,0.1,0.76632,0.00011,19.54161]
[1776711581149,43.54,76441.56,0.1,0.76618,0.00011,19.54794]
[1776711587192,43.54,76441.78,0.1,0.76619,0.00011,19.5475]
[1776711592226,43.54,76441.65,0.1,0.76616,0.00011,19.54861]
[1776711593234,43.54,76442.13,0.1,0.76621,0.00011,19.54637]
[1776711595248,43.54,76443.6,0.1,0.76637,0.00011,19.53942]
[1776711599276,43.54,76448.68,0.1,0.76692,0.00011,19.51508]
[1776711600288,43.54,76457.05,0.1,0.76784,0.00011,19.47433]
[1776711601368,43.54,76457.05,0.1,0.76784,0.00011,19.47433]
[1776711601619,43.54,76457.05,0.1,0.76784,0.00011,19.47433]
[1776711601394,43.55,76472.37,0.1,0.76952,0.00011,19.39959]
[1776711602312,43.55,76477.61,0.1,0.77009,0.00011,19.37403]
[1776711604801,43.55,76476.79,0.1,0.77,0.00011,19.37829]
[1776711607021,43.55,76475.52,0.1,0.76985,0.00011,19.38474]
[1776711607348,43.55,76464.57,0.1,0.76865,0.00011,19.43845]
[1776711608354,43.55,76456.95,0.1,0.76781,0.00011,19.47576]
[1776711611378,43.55,76454.75,0.1,0.76757,0.00011,19.48675]
[1776711612383,43.55,76452.64,0.1,0.76733,0.00011,19.4972]
[1776711614397,43.55,76450.11,0.1,0.76704,0.00011,19.50984]
[1776711615404,43.55,76447.12,0.1,0.76671,0.00011,19.52453]
[1776711616414,43.55,76445.32,0.1,0.76651,0.00011,19.53341]
[1776711619432,43.55,76440.01,0.1,0.76592,0.00011,19.55944]
[1776711620439,43.56,76438.47,0.1,0.76575,0.00011,19.56703]
[1776711624467,43.56,76436.81,0.1,0.76555,0.00011,19.57553]
[1776711625474,43.56,76439.78,0.1,0.76588,0.00011,19.56121]
[1776711633530,43.56,76438.36,0.1,0.76573,0.00011,19.56491]
[1776711636551,43.56,76436.44,0.1,0.76552,0.00011,19.57453]
[1776711641587,43.56,76435.76,0.1,0.76543,0.00011,19.57829]
[1776711643600,43.57,76439.29,0.1,0.76582,0.00011,19.56135]
[1776711645614,43.57,76443.82,0.1,0.76631,0.00011,19.53958]
[1776711646621,43.57,76446.19,0.1,0.76657,0.00011,19.52821]
[1776711647628,43.57,76453.01,0.1,0.76732,0.00011,19.4952]
[1776711650651,43.57,76469.95,0.1,0.76916,0.00011,19.41318]
[1776711651658,43.57,76478.22,0.1,0.77007,0.00011,19.37273]
[1776711652665,43.57,76479.28,0.1,0.77018,0.00011,19.36783]
[1776711655688,43.57,76497.71,0.1,0.77217,0.00011,19.2779]
[1776711656696,43.57,76500.1,0.1,0.77243,0.00011,19.26632]
[1776711661730,43.58,76499.63,0.1,0.77236,0.00011,19.26965]
[1776711662742,43.58,76498.4,0.1,0.77222,0.00011,19.27599]
[1776711663748,43.58,76481.33,0.1,0.77035,0.00011,19.36005]
[1776711664756,43.58,76478.72,0.1,0.77006,0.00011,19.373]
[1776711665762,43.58,76476.8,0.1,0.76985,0.00011,19.38255]
[1776711666769,43.58,76471.7,0.1,0.76929,0.00011,19.40763]
[1776711668783,43.58,76469.2,0.1,0.76901,0.00011,19.42007]
[1776711669789,43.58,76467.29,0.1,0.7688,0.00011,19.42949]
[1776711674829,43.6,76468.61,0.1,0.76889,0.00011,19.42575]
[1776711675837,43.6,76466.21,0.1,0.76861,0.00011,19.43827]
[1776711677851,43.6,76468.63,0.1,0.76887,0.00011,19.42659]
[1776711678858,43.6,76466.96,0.1,0.76867,0.00011,19.43551]
[1776711681879,43.61,76460.49,0.1,0.76796,0.00011,19.46724]
[1776711682885,43.61,76456.85,0.1,0.76756,0.00011,19.48499]
[1776711685907,43.61,76458.08,0.1,0.76769,0.00011,19.47929]
[1776711688928,43.61,76455.51,0.1,0.7674,0.00011,19.49215]
[1776711689935,43.61,76448.25,0.1,0.7666,0.00011,19.52742]
[1776711692956,43.61,76446.23,0.1,0.7664,0.00011,19.5332]
[1776711693963,43.61,76439.26,0.1,0.76563,0.00011,19.56743]
[1776711695976,43.61,76437.44,0.1,0.76543,0.00011,19.57627]
[1776711697991,43.61,76436.02,0.1,0.76527,0.00011,19.58286]
[1776711698998,43.61,76440.22,0.1,0.76574,0.00011,19.56251]
[1776711700009,43.61,76445.15,0.1,0.76628,0.00011,19.53866]
[1776711701012,43.61,76451.03,0.1,0.76692,0.00011,19.51042]
[1776711703026,43.62,76448.02,0.1,0.76657,0.00011,19.5262]
[1776711707054,43.62,76444.39,0.1,0.76615,0.00011,19.54462]
[1776711708060,43.62,76442.26,0.1,0.76591,0.00011,19.55506]
[1776711710676,43.62,76442.85,0.1,0.76598,0.00011,19.55218]
[1776711710768,43.62,76442.85,0.1,0.76598,0.00011,19.55218]
[1776711710806,43.62,76442.85,0.1,0.76598,0.00011,19.55218]
[1776711710777,43.62,76437.58,0.1,0.7654,0.00011,19.5774]
[1776711711216,43.62,76437.58,0.1,0.7654,0.00011,19.5774]
[1776711711241,43.62,76424.65,0.1,0.76397,0.00011,19.63985]
[1776711712089,43.61,76426.96,0.1,0.76425,0.00011,19.62769]
[1776711714052,43.61,76426.7,0.1,0.76424,0.00011,19.62807]
[1776711714311,43.61,76426.7,0.1,0.76424,0.00011,19.62807]
[1776711714420,43.61,76427.64,0.1,0.76436,0.00011,19.62266]
[1776711714962,43.61,76427.64,0.1,0.76436,0.00011,19.62266]
[1776711715110,43.6,76413.77,0.1,0.76284,0.00011,19.6887]
[1776711716117,43.6,76410.91,0.1,0.76253,0.00011,19.70229]
[1776711717124,43.6,76407.38,0.1,0.76214,0.00011,19.71909]
[1776711718449,43.6,76406.02,0.1,0.762,0.00011,19.72524]
[1776711719984,43.6,76405.85,0.1,0.76198,0.00011,19.72605]
[1776711720016,43.6,76405.85,0.1,0.76198,0.00011,19.72605]
[1776711720669,43.6,76405.85,0.1,0.76198,0.00011,19.72605]
[1776711720798,43.6,76405.85,0.1,0.76198,0.00011,19.72605]
[1776711720770,43.6,76398.88,0.1,0.76121,0.00011,19.75912]
[1776711720935,43.6,76398.88,0.1,0.76121,0.00011,19.75912]
[1776711721152,43.6,76390.15,0.1,0.76023,0.00011,19.8009]
[1776711723166,43.6,76388.49,0.1,0.76006,0.00011,19.80845]
[1776711724173,43.59,76386.24,0.1,0.75981,0.00011,19.819]
[1776711725181,43.58,76388.27,0.1,0.76008,0.00011,19.80721]
[1776711727195,43.58,76386.14,0.1,0.75985,0.00011,19.81698]
[1776711728203,43.58,76381.88,0.1,0.75938,0.00011,19.83712]
[1776711729209,43.58,76377.99,0.1,0.75895,0.00011,19.85547]
[1776711730216,43.58,76385.03,0.1,0.75974,0.00011,19.82165]
[1776711731223,43.58,76390.95,0.1,0.76041,0.00011,19.7931]
[1776711733237,43.58,76391.31,0.1,0.76046,0.00011,19.79099]
[1776711735250,43.58,76395.37,0.1,0.76092,0.00011,19.77119]
[1776711737267,43.57,76387.62,0.1,0.76006,0.00011,19.80788]
[1776711738313,43.57,76385.68,0.1,0.75985,0.00011,19.817]
[1776711742304,43.57,76384.0,0.1,0.75968,0.00011,19.82424]
[1776711743311,43.57,76386.38,0.1,0.75995,0.00011,19.81266]
[1776711744318,43.57,76389.6,0.1,0.76031,0.00011,19.79706]
[1776711745325,43.57,76391.12,0.1,0.76049,0.00011,19.78959]
[1776711746844,43.56,76395.37,0.1,0.76097,0.00011,19.76889]
[1776711750360,43.56,76397.41,0.1,0.76121,0.00011,19.75869]
[1776711754388,43.56,76395.74,0.1,0.76107,0.00011,19.76203]
[1776711757409,43.56,76393.7,0.1,0.76085,0.00011,19.77138]
[1776711760429,43.56,76396.92,0.1,0.76122,0.00011,19.75549]
[1776711765465,43.55,76394.97,0.1,0.76101,0.00011,19.76417]
[1776711767479,43.55,76391.83,0.1,0.76067,0.00011,19.77893]
[1776711768486,43.55,76387.9,0.1,0.76023,0.00011,19.79759]
[1776711771507,43.55,76389.96,0.1,0.76048,0.00011,19.7872]
[1776711776542,43.54,76391.45,0.1,0.76066,0.00011,19.77921]
[1776711777549,43.54,76388.95,0.1,0.76038,0.00011,19.79103]
[1776711780571,43.54,76392.89,0.1,0.76084,0.00011,19.77164]
[1776711781578,43.54,76400.65,0.1,0.76171,0.00011,19.73424]
[1776711782585,43.54,76404.69,0.1,0.76216,0.00011,19.71471]
[1776711783592,43.54,76407.16,0.1,0.76244,0.00011,19.70273]
[1776711784599,43.54,76409.6,0.1,0.76271,0.00011,19.6909]
[1776711785605,43.54,76418.1,0.1,0.76366,0.00011,19.64977]
[1776711788627,43.54,76419.4,0.1,0.76381,0.00011,19.64328]
[1776711789634,43.54,76418.06,0.1,0.76366,0.00011,19.64965]
[1776711790914,43.54,76419.75,0.1,0.76385,0.00011,19.64139]
[1776711793661,43.54,76417.28,0.1,0.76358,0.00011,19.65302]
[1776711794671,43.53,76414.64,0.1,0.76329,0.00011,19.66566]
[1776711798700,43.53,76409.34,0.1,0.76271,0.00011,19.69069]
[1776711799707,43.53,76394.82,0.1,0.7611,0.00011,19.76038]
[1776711800714,43.53,76389.75,0.1,0.76053,0.00011,19.7845]
[1776711801725,43.53,76388.12,0.1,0.76036,0.00011,19.79209]
[1776711802729,43.53,76385.96,0.1,0.76012,0.00011,19.80221]
[1776711806757,43.52,76383.22,0.1,0.75983,0.00011,19.81437]
[1776711809778,43.52,76372.14,0.1,0.75861,0.00011,19.86655]
[1776711810785,43.52,76364.82,0.1,0.75779,0.00011,19.90115]
[1776711811792,43.52,76361.16,0.1,0.75741,0.00011,19.91428]
[1776711812799,43.52,76359.1,0.1,0.75718,0.00011,19.92375]
[1776711813806,43.52,76366.77,0.1,0.75806,0.00011,19.88692]
[1776711814813,43.51,76369.1,0.1,0.75833,0.00011,19.87553]
[1776711815837,43.51,76361.13,0.1,0.75743,0.00011,19.9132]
[1776711816063,43.51,76361.13,0.1,0.75743,0.00011,19.9132]
[1776711816265,43.51,76361.13,0.1,0.75743,0.00011,19.9132]
[1776711816600,43.51,76361.13,0.1,0.75743,0.00011,19.9132]
[1776711816688,43.51,76361.13,0.1,0.75743,0.00011,19.9132]
[1776711816833,43.51,76351.36,0.1,0.75634,0.00011,19.95928]
[1776711817843,43.51,76349.09,0.1,0.75609,0.00011,19.96968]
[1776711818850,43.51,76347.01,0.1,0.75586,0.00011,19.97916]
[1776711819662,43.51,76347.01,0.1,0.75586,0.00011,19.97916]
[1776711821871,43.5,76349.64,0.1,0.75619,0.00011,19.96555]
[1776711824895,43.5,76351.28,0.1,0.7564,0.00011,19.95669]
[1776711827916,43.48,76353.0,0.1,0.75668,0.00011,19.94443]
[1776711830937,43.47,76351.32,0.1,0.75651,0.00011,19.95142]
[1776711831652,43.47,76351.32,0.1,0.75651,0.00011,19.95142]
[1776711831959,43.47,76344.42,0.1,0.75574,0.00011,19.98382]
[1776711832570,43.47,76344.42,0.1,0.75574,0.00011,19.98382]
[1776711832785,43.47,76344.42,0.1,0.75574,0.00011,19.98382]
[1776711832960,43.47,76342.98,0.1,0.75558,0.00011,19.99067]
[1776711833446,43.47,76342.98,0.1,0.75558,0.00011,19.99067]
[1776711833566,43.47,76342.98,0.1,0.75558,0.00011,19.99067]
[1776711833885,43.47,76342.98,0.1,0.75558,0.00011,19.99067]
[1776711833967,43.47,76343.38,0.1,0.75563,0.00011,19.9884]
[1776711835602,43.47,76343.38,0.1,0.75563,0.00011,19.9884]
[1776711835662,43.47,76343.82,0.1,0.7557,0.00011,19.98558]
[1776711836063,43.47,76343.82,0.1,0.7557,0.00011,19.98558]
[1776711836310,43.47,76343.82,0.1,0.7557,0.00011,19.98558]
[1776711837062,43.47,76344.5,0.1,0.75577,0.00011,19.98236]
[1776711837114,43.47,76344.5,0.1,0.75577,0.00011,19.98236]
[1776711837486,43.47,76344.5,0.1,0.75577,0.00011,19.98236]
[1776711837587,43.46,76342.26,0.1,0.75554,0.00011,19.99224]
[1776711841539,43.46,76343.38,0.1,0.75568,0.00011,19.9862]
[1776711843030,43.45,76353.24,0.1,0.75682,0.00011,19.93833]
[1776711844602,43.45,76353.24,0.1,0.75682,0.00011,19.93833]
[1776711844656,43.45,76353.24,0.1,0.75682,0.00011,19.93833]
[1776711844942,43.45,76353.24,0.1,0.75682,0.00011,19.93833]
[1776711844710,43.44,76353.06,0.1,0.75687,0.00011,19.93591]
[1776711846860,43.44,76351.03,0.1,0.75666,0.00011,19.94497]
[1776711849072,43.43,76357.6,0.1,0.75742,0.00011,19.91309]
[1776711851089,43.41,76360.01,0.1,0.75781,0.00011,19.89638]
[1776711852096,43.41,76367.1,0.1,0.75861,0.00011,19.86227]
[1776711855117,43.4,76365.42,0.1,0.75844,0.00011,19.86968]
[1776711857130,43.4,76363.76,0.1,0.75826,0.00011,19.87718]
[1776711862166,43.4,76364.49,0.1,0.75837,0.00011,19.87254]
[1776711867201,43.39,76363.91,0.1,0.75833,0.00011,19.8742]
[1776711869215,43.39,76362.36,0.1,0.75816,0.00011,19.88116]
[1776711873243,43.38,76366.5,0.1,0.75868,0.00011,19.85646]
[1776711874250,43.38,76369.47,0.1,0.75902,0.00011,19.84204]
[1776711875260,43.38,76372.05,0.1,0.75931,0.00011,19.82949]
[1776711876264,43.38,76373.34,0.1,0.75946,0.00011,19.82313]
[1776711878278,43.38,76375.42,0.1,0.7597,0.00011,19.81283]
[1776711879469,43.38,76383.18,0.1,0.76058,0.00011,19.7754]
[1776711880292,43.38,76387.78,0.1,0.7611,0.00011,19.75315]
[1776711884320,43.38,76388.52,0.1,0.76119,0.00011,19.74925]
[1776711885326,43.38,76390.78,0.1,0.76144,0.00011,19.73828]
[1776711887341,43.38,76388.95,0.1,0.76124,0.00011,19.74697]
[1776711888348,43.38,76386.07,0.1,0.76092,0.00011,19.76076]
[1776711889355,43.38,76385.14,0.1,0.76082,0.00011,19.76515]
[1776711891369,43.38,76386.11,0.1,0.76093,0.00011,19.76029]
[1776711892381,43.37,76400.04,0.1,0.76249,0.00011,19.69301]
[1776711893052,43.37,76400.04,0.1,0.76249,0.00011,19.69301]
[1776711893291,43.37,76400.04,0.1,0.76249,0.00011,19.69301]
[1776711893741,43.37,76400.04,0.1,0.76249,0.00011,19.69301]
[1776711893770,43.37,76425.87,0.1,0.76537,0.00011,19.5676]
[1776711894392,43.37,76431.59,0.1,0.76601,0.00011,19.53974]
[1776711895712,43.37,76431.59,0.1,0.76601,0.00011,19.53974]
[1776711895791,43.37,76434.81,0.1,0.76637,0.00011,19.52402]
[1776711896740,43.37,76434.81,0.1,0.76637,0.00011,19.52402]
[1776711896741,43.37,76432.95,0.1,0.76616,0.00011,19.5331]
[1776711897413,43.37,76432.3,0.1,0.76609,0.00011,19.53627]
[1776711898420,43.37,76434.98,0.1,0.76639,0.00011,19.52319]
[1776711899427,43.37,76434.04,0.1,0.76628,0.00011,19.52777]
[1776711900434,43.37,76451.74,0.1,0.76824,0.00011,19.44126]
[1776711901441,43.37,76446.83,0.1,0.7677,0.00011,19.46522]
[1776711902448,43.37,76440.83,0.1,0.76703,0.00011,19.49458]
[1776711903815,43.37,76432.67,0.1,0.76613,0.00011,19.53444]
[1776711904462,43.37,76431.14,0.1,0.76596,0.00011,19.5419]
[1776711905469,43.37,76429.75,0.1,0.76581,0.00011,19.54867]
[1776711910504,43.37,76437.68,0.1,0.76669,0.00011,19.50992]
[1776711911511,43.37,76439.38,0.1,0.76688,0.00011,19.5016]
[1776711912518,43.37,76439.82,0.1,0.76692,0.00011,19.49948]
[1776711913525,43.37,76438.1,0.1,0.76673,0.00011,19.50791]
[1776711914532,43.37,76434.85,0.1,0.76637,0.00011,19.52381]
[1776711916546,43.37,76434.09,0.1,0.76629,0.00011,19.52755]
[1776711917572,43.37,76432.71,0.1,0.76613,0.00011,19.53429]
[1776711918567,43.37,76422.44,0.1,0.76499,0.00011,19.58429]
[1776711919574,43.37,76415.53,0.1,0.76422,0.00011,19.6179]
[1776711920581,43.37,76416.86,0.1,0.76437,0.00011,19.61143]
[1776711922595,43.37,76415.62,0.1,0.76424,0.00011,19.61735]
[1776711927630,43.37,76415.85,0.1,0.76426,0.00011,19.61618]
[1776711928636,43.37,76417.04,0.1,0.7644,0.00011,19.61039]
[1776711929644,43.37,76417.96,0.1,0.7645,0.00011,19.60592]
[1776711932549,43.37,76417.33,0.1,0.76446,0.00011,19.60499]
[1776711932936,43.37,76417.33,0.1,0.76446,0.00011,19.60499]
[1776711932983,43.37,76417.33,0.1,0.76446,0.00011,19.60499]
[1776711933037,43.37,76413.6,0.1,0.76404,0.00011,19.6231]
[1776711933672,43.37,76410.31,0.1,0.76367,0.00011,19.63903]
[1776711935694,43.37,76410.81,0.1,0.76373,0.00011,19.63657]
[1776711935717,43.37,76410.81,0.1,0.76373,0.00011,19.63657]
[1776711935765,43.37,76410.81,0.1,0.76373,0.00011,19.63657]
[1776711935929,43.37,76410.81,0.1,0.76373,0.00011,19.63657]
[1776711935999,43.37,76410.85,0.1,0.76374,0.00011,19.63634]
[1776711938219,43.37,76410.84,0.1,0.76374,0.00011,19.63635]
[1776711938706,43.37,76400.38,0.1,0.76257,0.00011,19.68696]
[1776711939714,43.37,76396.34,0.1,0.76212,0.00011,19.70643]
[1776711942735,43.37,76398.29,0.1,0.76234,0.00011,19.69664]
[1776711947775,43.37,76397.09,0.1,0.76222,0.00011,19.70188]
[1776711948984,43.37,76395.77,0.1,0.76208,0.00011,19.70813]
[1776711950794,43.37,76408.8,0.1,0.76354,0.00011,19.64484]
[1776711951801,43.37,76431.0,0.1,0.76601,0.00011,19.53679]
[1776711952949,43.37,76430.11,0.1,0.76591,0.00011,19.5411]
[1776711953815,43.37,76430.85,0.1,0.766,0.00011,19.53746]
[1776711957464,43.37,76431.01,0.1,0.76602,0.00011,19.53661]
[1776711957798,43.37,76431.01,0.1,0.76602,0.00011,19.53661]
[1776711957843,43.37,76416.18,0.1,0.76437,0.00011,19.60874]
[1776711958850,43.37,76419.89,0.1,0.76478,0.00011,19.59061]
[1776711959856,43.36,76424.99,0.1,0.76535,0.00011,19.56571]
[1776711961249,43.36,76427.89,0.1,0.76568,0.00011,19.55153]
[1776711961883,43.36,76434.92,0.1,0.76646,0.00011,19.51721]
[1776711966909,43.36,76435.8,0.1,0.76655,0.00011,19.5129]
[1776711967236,43.36,76435.8,0.1,0.76655,0.00011,19.5129]
[1776711967916,43.36,76434.65,0.1,0.76643,0.00011,19.51851]
[1776711969930,43.36,76436.78,0.1,0.76666,0.00011,19.50807]
[1776711970937,43.36,76439.45,0.1,0.76696,0.00011,19.49502]
[1776711971944,43.36,76448.84,0.1,0.768,0.00011,19.44908]
[1776711972951,43.36,76468.1,0.1,0.77012,0.00011,19.35449]
[1776711973957,43.36,76470.15,0.1,0.77034,0.00011,19.34447]
[1776711975974,43.36,76464.46,0.1,0.76971,0.00011,19.37265]
[1776711978995,43.37,76460.18,0.1,0.76924,0.00011,19.39384]
[1776711980013,43.37,76454.79,0.1,0.76864,0.00011,19.42041]
[1776711981010,43.37,76451.63,0.1,0.76829,0.00011,19.43598]
[1776711983028,43.37,76455.5,0.1,0.76872,0.00011,19.41714]
[1776711984035,43.37,76460.76,0.1,0.76929,0.00011,19.39141]
[1776711988063,43.37,76464.91,0.1,0.76974,0.00011,19.37148]
[1776711990077,43.37,76471.73,0.1,0.77048,0.00011,19.33822]
[1776711991084,43.37,76475.19,0.1,0.77089,0.00011,19.31733]
[1776711992562,43.37,76476.61,0.1,0.77104,0.00011,19.31054]
[1776711992576,43.37,76476.61,0.1,0.77104,0.00011,19.31054]
[1776711992976,43.37,76476.61,0.1,0.77104,0.00011,19.31054]
[1776711993103,43.37,76479.71,0.1,0.77138,0.00011,19.29525]
[1776711994110,43.37,76478.42,0.1,0.77123,0.00011,19.30183]
[1776711996126,43.38,76476.5,0.1,0.77101,0.00011,19.31175]
[1776711998153,43.38,76469.65,0.1,0.77025,0.00011,19.34612]
[1776711999147,43.38,76465.86,0.1,0.76983,0.00011,19.36492]
[1776712000154,43.38,76464.22,0.1,0.76965,0.00011,19.37311]
[1776712001161,43.38,76460.47,0.1,0.76923,0.00011,19.39164]
[1776712002168,43.38,76455.38,0.1,0.76867,0.00011,19.41672]
[1776712003175,43.38,76453.7,0.1,0.76848,0.00011,19.42502]
[1776712004182,43.38,76460.51,0.1,0.76923,0.00011,19.39167]
[1776712005189,43.38,76464.7,0.1,0.76969,0.00011,19.37119]
[1776712006196,43.38,76466.61,0.1,0.7699,0.00011,19.36192]
[1776712007203,43.38,76463.16,0.1,0.76951,0.00011,19.37902]
[1776712009153,43.38,76461.2,0.1,0.76929,0.00011,19.38895]
[1776712009216,43.38,76459.19,0.1,0.76907,0.00011,19.39881]
[1776712014253,43.39,76462.03,0.1,0.76937,0.00011,19.38555]
[1776712016267,43.39,76467.22,0.1,0.76993,0.00011,19.36036]
[1776712017395,43.39,76467.22,0.1,0.76993,0.00011,19.36036]
[1776712017621,43.39,76467.22,0.1,0.76993,0.00011,19.36036]
[1776712017713,43.39,76472.42,0.1,0.7705,0.00011,19.33496]
[1776712018281,43.39,76481.83,0.1,0.77153,0.00011,19.2888]
[1776712019288,43.39,76484.66,0.1,0.77183,0.00011,19.27511]
[1776712021168,43.39,76484.66,0.1,0.77183,0.00011,19.27511]
[1776712020296,43.39,76488.58,0.1,0.77225,0.00011,19.25603]
[1776712021303,43.39,76487.72,0.1,0.77215,0.00011,19.26059]
[1776712022766,43.39,76488.14,0.1,0.77219,0.00011,19.25882]
[1776712023317,43.4,76485.56,0.1,0.7719,0.00011,19.27187]
[1776712026338,43.4,76486.33,0.1,0.77197,0.00011,19.26894]
[1776712027345,43.4,76486.94,0.1,0.77203,0.00011,19.26621]
[1776712028352,43.4,76487.58,0.1,0.77209,0.00011,19.26335]
[1776712029359,43.4,76488.17,0.1,0.77215,0.00011,19.26073]
[1776712031375,43.41,76492.58,0.1,0.77262,0.00011,19.23954]
[1776712034396,43.41,76488.56,0.1,0.77216,0.00011,19.26038]
[1776712035403,43.41,76488.17,0.1,0.77211,0.00011,19.2626]
[1776712036409,43.41,76487.25,0.1,0.772,0.00011,19.26744]
[1776712037417,43.41,76487.1,0.1,0.77198,0.00011,19.26846]
[1776712041445,43.42,76478.4,0.1,0.77101,0.00011,19.3125]
[1776712042452,43.42,76475.68,0.1,0.7707,0.00011,19.32612]
[1776712043459,43.42,76472.51,0.1,0.77035,0.00011,19.34193]
[1776712044466,43.42,76473.34,0.1,0.77044,0.00011,19.33804]
[1776712047167,43.42,76472.06,0.1,0.77029,0.00011,19.34493]
[1776712048493,43.42,76472.64,0.1,0.77035,0.00011,19.34227]
[1776712049501,43.43,76476.87,0.1,0.77081,0.00011,19.32165]
[1776712050507,43.43,76483.12,0.1,0.77148,0.00011,19.29109]
[1776712051519,43.43,76483.57,0.1,0.77156,0.00011,19.2851]
[1776712052527,43.43,76487.71,0.1,0.772,0.00011,19.26495]
[1776712053534,43.43,76489.03,0.1,0.77214,0.00011,19.25872]
[1776712054541,43.43,76492.33,0.1,0.7725,0.00011,19.24263]
[1776712056555,43.43,76496.28,0.1,0.77292,0.00011,19.22357]
[1776712057785,43.43,76496.28,0.1,0.77292,0.00011,19.22357]
[1776712057828,43.43,76496.28,0.1,0.77292,0.00011,19.22357]
[1776712057897,43.43,76496.82,0.1,0.77297,0.00011,19.22115]
[1776712058935,43.43,76496.82,0.1,0.77297,0.00011,19.22115]
[1776712059021,43.44,76498.08,0.1,0.7731,0.00011,19.21516]
[1776712059575,43.44,76490.99,0.1,0.77233,0.00011,19.25045]
[1776712060582,43.44,76495.78,0.1,0.77284,0.00011,19.227]
[1776712062597,43.44,76497.42,0.1,0.77301,0.00011,19.21937]
[1776712067632,43.44,76496.07,0.1,0.77284,0.00011,19.22727]
[1776712072670,43.45,76501.67,0.1,0.77342,0.00011,19.20079]
[1776712073676,43.45,76499.7,0.1,0.7732,0.00011,19.21079]
[1776712074683,43.45,76502.27,0.1,0.77348,0.00011,19.19832]
[1776712075723,43.45,76502.27,0.1,0.77348,0.00011,19.19832]
[1776712075753,43.45,76502.27,0.1,0.77348,0.00011,19.19832]
[1776712075849,43.45,76500.1,0.1,0.77324,0.00011,19.20931]
[1776712076697,43.45,76484.43,0.1,0.77152,0.00011,19.2869]
[1776712077704,43.45,76479.44,0.1,0.77098,0.00011,19.31161]
[1776712078711,43.45,76477.93,0.1,0.77081,0.00011,19.31916]
[1776712080725,43.46,76484.12,0.1,0.77148,0.00011,19.2889]
[1776712081732,43.46,76488.5,0.1,0.77195,0.00011,19.26746]
[1776712082738,43.46,76486.6,0.1,0.77174,0.00011,19.277]
[1776712085937,43.46,76485.13,0.1,0.77157,0.00011,19.28471]
[1776712089788,43.46,76478.88,0.1,0.77088,0.00011,19.31605]
[1776712090795,43.46,76473.67,0.1,0.77031,0.00011,19.34177]
[1776712095830,43.46,76474.51,0.1,0.77039,0.00011,19.33815]
[1776712100865,43.47,76473.66,0.1,0.77028,0.00011,19.34321]
[1776712102879,43.47,76471.95,0.1,0.77008,0.00011,19.35196]
[1776712107914,43.47,76472.49,0.1,0.77012,0.00011,19.35015]
[1776712108921,43.47,76474.18,0.1,0.7703,0.00011,19.34202]
[1776712113957,43.48,76475.36,0.1,0.77044,0.00011,19.3331]
[1776712118991,43.48,76482.26,0.1,0.77118,0.00011,19.30011]
[1776712119999,43.48,76490.3,0.1,0.77205,0.00011,19.26075]
[1776712125034,43.49,76490.39,0.1,0.77203,0.00011,19.26168]
[1776712127048,43.49,76494.1,0.1,0.77242,0.00011,19.24394]
[1776712129062,43.49,76495.65,0.1,0.77258,0.00011,19.23688]
[1776712130069,43.49,76499.0,0.1,0.77294,0.00011,19.22065]
[1776712132083,43.5,76500.91,0.1,0.77313,0.00011,19.21186]
[1776712133090,43.5,76502.12,0.1,0.77326,0.00011,19.20621]
[1776712134096,43.5,76507.74,0.1,0.77386,0.00011,19.17875]
[1776712135104,43.5,76510.47,0.1,0.77415,0.00011,19.16548]
[1776712137118,43.5,76507.3,0.1,0.7738,0.00011,19.18173]
[1776712140139,43.51,76508.59,0.1,0.77392,0.00011,19.17616]
[1776712142155,43.51,76495.84,0.1,0.77252,0.00011,19.23965]
[1776712143161,43.51,76493.13,0.1,0.77222,0.00011,19.25327]
[1776712144169,43.51,76493.68,0.1,0.77228,0.00011,19.25074]
[1776712148197,43.51,76491.2,0.1,0.77199,0.00011,19.26367]
[1776712156253,43.52,76491.8,0.1,0.77203,0.00011,19.26217]
[1776712160281,43.52,76493.19,0.1,0.77217,0.00011,19.25598]
[1776712165316,43.53,76493.82,0.1,0.77222,0.00011,19.25372]
[1776712166323,43.53,76483.23,0.1,0.77106,0.00011,19.30581]
[1776712167330,43.53,76472.99,0.1,0.76994,0.00011,19.35633]
[1776712168337,43.53,76469.42,0.1,0.76955,0.00011,19.37387]
[1776712169977,43.53,76469.17,0.1,0.76952,0.00011,19.37512]
[1776712170178,43.53,76469.17,0.1,0.76952,0.00011,19.37512]
[1776712170318,43.53,76469.17,0.1,0.76952,0.00011,19.37512]
[1776712170351,43.53,76468.51,0.1,0.76944,0.00011,19.37838]
[1776712171359,43.53,76472.86,0.1,0.76995,0.00011,19.35307]
[1776712172366,43.53,76475.77,0.1,0.77027,0.00011,19.33885]
[1776712174380,43.53,76478.11,0.1,0.77052,0.00011,19.32751]
[1776712175387,43.53,76480.82,0.1,0.77081,0.00011,19.31429]
[1776712176398,43.53,76493.1,0.1,0.77215,0.00011,19.254]
[1776712177403,43.53,76493.74,0.1,0.77222,0.00011,19.25102]
[1776712182443,43.53,76490.48,0.1,0.77184,0.00011,19.26792]
[1776712183449,43.53,76487.97,0.1,0.77157,0.00011,19.28027]
[1776712184846,43.53,76487.97,0.1,0.77157,0.00011,19.28027]
[1776712184898,43.53,76487.97,0.1,0.77157,0.00011,19.28027]
[1776712184934,43.53,76487.97,0.1,0.77157,0.00011,19.28027]
[1776712185036,43.54,76484.66,0.1,0.7712,0.00011,19.29682]
[1776712189494,43.54,76486.69,0.1,0.77141,0.00011,19.28743]
[1776712194531,43.54,76488.01,0.1,0.77154,0.00011,19.2816]
[1776712195538,43.54,76486.34,0.1,0.77136,0.00011,19.28995]
[1776712200577,43.54,76485.33,0.1,0.77124,0.00011,19.29552]
[1776712202591,43.55,76478.88,0.1,0.77053,0.00011,19.32742]
[1776712203636,43.55,76462.81,0.1,0.76877,0.00011,19.40608]
[1776712204609,43.55,76459.01,0.1,0.76835,0.00011,19.42471]
[1776712205616,43.55,76455.62,0.1,0.76797,0.00011,19.4413]
[1776712207629,43.55,76453.78,0.1,0.76777,0.00011,19.45033]
[1776712208637,43.55,76468.95,0.1,0.76944,0.00011,19.37628]
[1776712209644,43.55,76470.7,0.1,0.76963,0.00011,19.36774]
[1776712210664,43.55,76474.76,0.1,0.77007,0.00011,19.34788]
[1776712213685,43.55,76470.64,0.1,0.76962,0.00011,19.36823]
[1776712214692,43.55,76467.46,0.1,0.76927,0.00011,19.38382]
[1776712215699,43.55,76462.02,0.1,0.76867,0.00011,19.41042]
[1776712216706,43.55,76457.79,0.1,0.7682,0.00011,19.43105]
[1776712217713,43.55,76453.16,0.1,0.7677,0.00011,19.45359]
[1776712218720,43.55,76450.56,0.1,0.76741,0.00011,19.46619]
[1776712220740,43.55,76441.4,0.1,0.7664,0.00011,19.51065]
[1776712222754,43.55,76435.5,0.1,0.76575,0.00011,19.53919]
[1776712227789,43.54,76435.99,0.1,0.76581,0.00011,19.53658]
[1776712228796,43.54,76434.29,0.1,0.76563,0.00011,19.54481]
[1776712233831,43.54,76434.65,0.1,0.7657,0.00011,19.5389]
[1776712238867,43.54,76434.85,0.1,0.76572,0.00011,19.53782]
[1776712243902,43.54,76435.79,0.1,0.76583,0.00011,19.53318]
[1776712244909,43.54,76438.52,0.1,0.76613,0.00011,19.51991]
[1776712245916,43.54,76441.59,0.1,0.76647,0.00011,19.505]
[1776712246923,43.54,76443.4,0.1,0.76667,0.00011,19.49621]
[1776712248937,43.54,76446.98,0.1,0.76706,0.00011,19.47883]
[1776712250951,43.54,76445.37,0.1,0.76688,0.00011,19.48673]
[1776712253972,43.54,76443.75,0.1,0.76671,0.00011,19.49461]
[1776712258000,43.54,76440.69,0.1,0.76637,0.00011,19.50926]
[1776712260018,43.54,76438.69,0.1,0.76615,0.00011,19.51882]
[1776712265049,43.54,76438.21,0.1,0.76611,0.00011,19.52075]
[1776712268070,43.54,76435.92,0.1,0.76586,0.00011,19.53164]
[1776712269079,43.54,76442.98,0.1,0.76664,0.00011,19.49726]
[1776712270091,43.54,76463.2,0.1,0.76887,0.00011,19.39864]
[1776712271095,43.54,76473.77,0.1,0.77003,0.00011,19.3469]
[1776712272102,43.54,76477.99,0.1,0.77048,0.00011,19.32662]
[1776712273109,43.54,76476.43,0.1,0.7703,0.00011,19.33489]
[1776712274116,43.54,76477.97,0.1,0.77046,0.00011,19.32782]
[1776712276130,43.55,76479.49,0.1,0.7706,0.00011,19.32145]
[1776712278144,43.55,76482.09,0.1,0.77086,0.00011,19.30986]
[1776712282175,43.56,76478.75,0.1,0.77046,0.00011,19.32767]
[1776712283182,43.56,76482.46,0.1,0.77087,0.00011,19.30951]
[1776712286203,43.56,76484.33,0.1,0.77107,0.00011,19.30049]
[1776712291238,43.56,76484.25,0.1,0.77108,0.00011,19.29712]
[1776712296273,43.56,76483.95,0.1,0.77104,0.00011,19.29894]
[1776712297280,43.56,76481.7,0.1,0.7708,0.00011,19.31005]
[1776712303322,43.57,76480.66,0.1,0.77068,0.00011,19.31546]
[1776712308356,43.57,76482.1,0.1,0.77083,0.00011,19.30862]
[1776712313392,43.57,76483.76,0.1,0.771,0.00011,19.30075]
[1776712318427,43.57,76482.23,0.1,0.77083,0.00011,19.30856]
[1776712319434,43.57,76480.58,0.1,0.77065,0.00011,19.31671]
[1776712321453,43.57,76473.68,0.1,0.76989,0.00011,19.35064]
[1776712324474,43.57,76482.09,0.1,0.77081,0.00011,19.30943]
[1776712325481,43.57,76486.29,0.1,0.77127,0.00011,19.28887]
[1776712327494,43.57,76481.14,0.1,0.7707,0.00011,19.31428]
[1776712329509,43.57,76497.43,0.1,0.77248,0.00011,19.23423]
[1776712330516,43.57,76499.5,0.1,0.7727,0.00011,19.22408]
[1776712334544,43.57,76500.84,0.1,0.77284,0.00011,19.2177]
[1776712335554,43.57,76502.18,0.1,0.77299,0.00011,19.21116]
[1776712336558,43.57,76504.48,0.1,0.77324,0.00011,19.1999]
[1776712337565,43.57,76506.89,0.1,0.77351,0.00011,19.18764]
[1776712339195,43.57,76508.06,0.1,0.77364,0.00011,19.18152]
[1776712342603,43.56,76505.59,0.1,0.7734,0.00011,19.19236]
[1776712346631,43.56,76503.13,0.1,0.77316,0.00011,19.20312]
[1776712351666,43.55,76502.46,0.1,0.77315,0.00011,19.20065]
[1776712356701,43.54,76502.88,0.1,0.77324,0.00011,19.19691]
[1776712357708,43.54,76499.12,0.1,0.77282,0.00011,19.2156]
[1776712359721,43.55,76500.31,0.1,0.77295,0.00011,19.20999]
[1776712360729,43.55,76501.95,0.1,0.77312,0.00011,19.20204]
[1776712362743,43.55,76507.63,0.1,0.77373,0.00011,19.17428]
[1776712365764,43.55,76509.76,0.1,0.77396,0.00011,19.1638]
[1776712366771,43.55,76511.66,0.1,0.77417,0.00011,19.1546]
[1776712367778,43.55,76509.16,0.1,0.77389,0.00011,19.16715]
[1776712368785,43.55,76507.81,0.1,0.77374,0.00011,19.174]
[1776712370799,43.55,76505.62,0.1,0.77351,0.00011,19.18424]
[1776712371806,43.55,76503.39,0.1,0.77328,0.00011,19.19495]
[1776712376841,43.54,76501.07,0.1,0.77305,0.00011,19.20527]
[1776712377848,43.54,76499.59,0.1,0.7729,0.00011,19.21224]
[1776712381876,43.54,76496.52,0.1,0.77256,0.00011,19.22738]
[1776712383890,43.54,76503.18,0.1,0.77329,0.00011,19.19427]
[1776712384897,43.54,76505.33,0.1,0.77353,0.00011,19.18333]
[1776712385904,43.54,76509.26,0.1,0.77396,0.00011,19.1636]
[1776712390939,43.53,76509.11,0.1,0.77398,0.00011,19.16286]
[1776712395974,43.53,76507.13,0.1,0.77379,0.00011,19.17162]
[1776712401009,43.52,76506.34,0.1,0.77371,0.00011,19.17485]
[1776712406044,43.53,76506.41,0.1,0.77371,0.00011,19.17518]
[1776712413093,43.53,76506.38,0.1,0.77372,0.00011,19.1722]
[1776712418128,43.53,76505.89,0.1,0.77365,0.00011,19.17528]
[1776712419135,43.53,76504.08,0.1,0.77345,0.00011,19.18436]
[1776712421149,43.53,76498.82,0.1,0.77287,0.00011,19.21057]
[1776712422656,43.53,76498.82,0.1,0.77287,0.00011,19.21057]
[1776712422273,43.53,76481.66,0.1,0.771,0.00011,19.29512]
[1776712423263,43.53,76413.7,0.1,0.76351,0.00011,19.62607]
[1776712424270,43.53,76400.37,0.1,0.76203,0.00011,19.69002]
[1776712424955,43.53,76400.37,0.1,0.76203,0.00011,19.69002]
[1776712425277,43.53,76397.53,0.1,0.76171,0.00011,19.7034]
[1776712426145,43.53,76397.53,0.1,0.76171,0.00011,19.7034]
[1776712426284,43.53,76395.01,0.1,0.76144,0.00011,19.71514]
[1776712426779,43.53,76395.01,0.1,0.76144,0.00011,19.71514]
[1776712426832,43.53,76395.01,0.1,0.76144,0.00011,19.71514]
[1776712427454,43.53,76395.01,0.1,0.76144,0.00011,19.71514]
[1776712427479,43.53,76394.94,0.1,0.76144,0.00011,19.71517]
[1776712433333,43.52,76407.59,0.1,0.76289,0.00011,19.65249]
[1776712434340,43.52,76422.94,0.1,0.76461,0.00011,19.57802]
[1776712435464,43.52,76433.38,0.1,0.76577,0.00011,19.52718]
[1776712436169,43.52,76433.38,0.1,0.76577,0.00011,19.52718]
[1776712436675,43.52,76433.38,0.1,0.76577,0.00011,19.52718]
[1776712437426,43.52,76432.35,0.1,0.76566,0.00011,19.53201]
[1776712437455,43.52,76432.35,0.1,0.76566,0.00011,19.53201]
[1776712437467,43.52,76434.4,0.1,0.76589,0.00011,19.52187]
[1776712438368,43.52,76430.99,0.1,0.76552,0.00011,19.53825]
[1776712440093,43.51,76431.36,0.1,0.76556,0.00011,19.53627]
[1776712441388,43.51,76432.5,0.1,0.7657,0.00011,19.53036]
[1776712444410,43.51,76433.98,0.1,0.76587,0.00011,19.52262]
[1776712446607,43.51,76433.44,0.1,0.76582,0.00011,19.52507]
[1776712446622,43.51,76433.44,0.1,0.76582,0.00011,19.52507]
[1776712446622,43.51,76426.96,0.1,0.7651,0.00011,19.55633]
[1776712446942,43.51,76426.96,0.1,0.7651,0.00011,19.55633]
[1776712447431,43.51,76412.96,0.1,0.76355,0.00011,19.62387]
[1776712448438,43.51,76408.13,0.1,0.76302,0.00011,19.6469]
[1776712449446,43.51,76405.27,0.1,0.7627,0.00011,19.66046]
[1776712450452,43.5,76402.09,0.1,0.76235,0.00011,19.67554]
[1776712454481,43.5,76400.61,0.1,0.76221,0.00011,19.68174]
[1776712459516,43.5,76399.16,0.1,0.76207,0.00011,19.68758]
[1776712462537,43.49,76401.73,0.1,0.76238,0.00011,19.67452]
[1776712467573,43.49,76400.25,0.1,0.76223,0.00011,19.68056]
[1776712471603,43.48,76380.7,0.1,0.76009,0.00011,19.7696]
[1776712472610,43.48,76379.71,0.1,0.75999,0.00011,19.77402]
[1776712474624,43.48,76377.31,0.1,0.75973,0.00011,19.78486]
[1776712478651,43.47,76379.73,0.1,0.76003,0.00011,19.77211]
[1776712480666,43.47,76369.4,0.1,0.75888,0.00011,19.82104]
[1776712481673,43.47,76360.86,0.1,0.75792,0.00011,19.86149]
[1776712483687,43.47,76367.11,0.1,0.75864,0.00011,19.83097]
[1776712484694,43.46,76368.8,0.1,0.75884,0.00011,19.82258]
[1776712489730,43.46,76370.46,0.1,0.75906,0.00011,19.81315]
[1776712491744,43.45,76373.6,0.1,0.75943,0.00011,19.79754]
[1776712493768,43.45,76378.12,0.1,0.75995,0.00011,19.77535]
[1776712494767,43.45,76382.95,0.1,0.7605,0.00011,19.75193]
[1776712495774,43.45,76386.17,0.1,0.76086,0.00011,19.73624]
[1776712496781,43.45,76388.89,0.1,0.76117,0.00011,19.72296]
[1776712497788,43.45,76384.99,0.1,0.76074,0.00011,19.74152]
[1776712499801,43.45,76380.61,0.1,0.76026,0.00011,19.76212]
[1776712501827,43.44,76378.87,0.1,0.76007,0.00011,19.77]
[1776712506855,43.44,76379.12,0.1,0.76013,0.00011,19.76763]
[1776712509876,43.44,76374.53,0.1,0.75962,0.00011,19.78894]
[1776712510883,43.43,76369.43,0.1,0.75906,0.00011,19.81313]
[1776712511890,43.43,76364.42,0.1,0.7585,0.00011,19.83683]
[1776712512897,43.43,76353.97,0.1,0.75732,0.00011,19.8864]
[1776712513904,43.43,76349.74,0.1,0.75685,0.00011,19.90625]
[1776712518938,43.42,76351.11,0.1,0.75704,0.00011,19.89802]
[1776712523974,43.41,76353.11,0.1,0.7573,0.00011,19.88693]
[1776712529009,43.41,76358.3,0.1,0.75793,0.00011,19.86052]
[1776712530016,43.41,76364.17,0.1,0.7586,0.00011,19.83214]
[1776712531023,43.4,76368.43,0.1,0.75912,0.00011,19.80746]
[1776712532030,43.4,76366.38,0.1,0.75889,0.00011,19.81698]
[1776712535051,43.4,76359.32,0.1,0.75811,0.00011,19.84991]
[1776712537064,43.4,76357.23,0.1,0.75789,0.00011,19.85937]
[1776712540310,43.39,76354.17,0.1,0.75757,0.00011,19.87282]
[1776712541094,43.39,76346.93,0.1,0.75674,0.00011,19.90733]
[1776712542136,43.39,76346.93,0.1,0.75674,0.00011,19.90733]
[1776712542189,43.39,76346.93,0.1,0.75674,0.00011,19.90733]
[1776712542197,43.39,76346.93,0.1,0.75674,0.00011,19.90733]
[1776712542290,43.39,76339.02,0.1,0.75586,0.00011,19.94442]
[1776712543207,43.39,76339.02,0.1,0.75586,0.00011,19.94442]
[1776712543231,43.39,76339.02,0.1,0.75586,0.00011,19.94442]
[1776712543283,43.39,76339.02,0.1,0.75586,0.00011,19.94442]
[1776712543383,43.39,76333.17,0.1,0.7552,0.00011,19.97186]
[1776712543910,43.39,76333.17,0.1,0.7552,0.00011,19.97186]
[1776712543942,43.39,76333.17,0.1,0.7552,0.00011,19.97186]
[1776712543948,43.39,76333.17,0.1,0.7552,0.00011,19.97186]
[1776712544115,43.39,76334.51,0.1,0.75535,0.00011,19.9655]
[1776712544866,43.39,76334.51,0.1,0.75535,0.00011,19.9655]
[1776712544939,43.39,76334.51,0.1,0.75535,0.00011,19.9655]
[1776712545196,43.39,76334.51,0.1,0.75535,0.00011,19.9655]
[1776712545289,43.38,76337.25,0.1,0.75568,0.00011,19.9518]
[1776712547701,43.38,76338.44,0.1,0.75582,0.00011,19.94615]
[1776712547720,43.38,76338.44,0.1,0.75582,0.00011,19.94615]
[1776712547785,43.38,76337.66,0.1,0.75574,0.00011,19.94921]
[1776712548533,43.38,76337.66,0.1,0.75574,0.00011,19.94921]
[1776712548544,43.38,76332.49,0.1,0.75516,0.00011,19.97343]
[1776712549154,43.38,76293.48,0.1,0.75069,0.00012,20.15734]
[1776712550702,43.38,76293.48,0.1,0.75069,0.00012,20.15734]
[1776712550803,43.38,76270.44,0.1,0.74803,0.00012,20.26477]
[1776712551421,43.38,76270.44,0.1,0.74803,0.00012,20.26477]
[1776712551472,43.38,76271.67,0.1,0.74818,0.00012,20.25877]
[1776712553050,43.38,76271.31,0.1,0.74815,0.00012,20.26017]
[1776712555195,43.37,76276.03,0.1,0.74871,0.00012,20.23764]
[1776712560231,43.37,76278.56,0.1,0.74903,0.00012,20.22434]
[1776712565632,43.36,76277.19,0.1,0.7489,0.00012,20.22978]
[1776712569294,43.35,76271.73,0.1,0.74829,0.00012,20.25401]
[1776712570301,43.35,76264.23,0.1,0.74742,0.00012,20.28889]
[1776712571308,43.35,76256.11,0.1,0.74649,0.00012,20.326]
[1776712572315,43.35,76251.96,0.1,0.74602,0.00012,20.34487]
[1776712574329,43.35,76254.21,0.1,0.7463,0.00012,20.33373]
[1776712575336,43.34,76256.36,0.1,0.74656,0.00012,20.32342]
[1776712576343,43.34,76260.32,0.1,0.74703,0.00012,20.30471]
[1776712577350,43.34,76263.5,0.1,0.7474,0.00012,20.28961]
[1776712579364,43.32,76269.45,0.1,0.74817,0.00012,20.25854]
[1776712580371,43.32,76260.75,0.1,0.74717,0.00012,20.29874]
[1776712581378,43.32,76254.55,0.1,0.74646,0.00012,20.3272]
[1776712584399,43.32,76264.82,0.1,0.74767,0.00012,20.27846]
[1776712585406,43.31,76267.91,0.1,0.74804,0.00012,20.26377]
[1776712590441,43.31,76269.09,0.1,0.74821,0.00012,20.25687]
[1776712591448,43.31,76271.48,0.1,0.74852,0.00012,20.24149]
[1776712596485,43.3,76269.19,0.1,0.74829,0.00012,20.25083]
[1776712601520,43.29,76271.14,0.1,0.74855,0.00012,20.24034]
[1776712605548,43.29,76274.34,0.1,0.74894,0.00012,20.22433]
[1776712610583,43.28,76273.66,0.1,0.74889,0.00012,20.22625]
[1776712614611,43.27,76276.26,0.1,0.74922,0.00012,20.21304]
[1776712619649,43.27,76275.92,0.1,0.74921,0.00012,20.21338]
[1776712624684,43.26,76280.07,0.1,0.74972,0.00012,20.1927]
[1776712627705,43.26,76282.22,0.1,0.74998,0.00012,20.18192]
[1776712633747,43.25,76283.11,0.1,0.75012,0.00012,20.17643]
[1776712638782,43.25,76283.82,0.1,0.75023,0.00012,20.17198]
[1776712642810,43.24,76285.91,0.1,0.75049,0.00012,20.16129]
[1776712645831,43.24,76281.84,0.1,0.75003,0.00012,20.17974]
[1776712646838,43.24,76279.17,0.1,0.74973,0.00012,20.19203]
[1776712652880,43.23,76280.48,0.1,0.74994,0.00012,20.18044]
[1776712658922,43.22,76278.34,0.1,0.74973,0.00012,20.18904]
[1776712663957,43.17,76278.43,0.1,0.74997,0.00012,20.1787]
[1776712668995,43.16,76281.34,0.1,0.75038,0.00012,20.16194]
[1776712674030,43.14,76280.95,0.1,0.7504,0.00012,20.1609]
[1776712678058,43.14,76277.29,0.1,0.75,0.00012,20.17729]
[1776712679065,43.14,76274.91,0.1,0.74973,0.00012,20.18826]
[1776712680071,43.14,76270.8,0.1,0.74925,0.00012,20.20733]
[1776712683093,43.13,76268.24,0.1,0.74897,0.00012,20.21856]
[1776712686121,43.13,76276.96,0.1,0.75001,0.00012,20.17679]
[1776712691156,43.12,76276.59,0.1,0.74999,0.00012,20.17739]
[1776712695184,43.12,76272.3,0.1,0.74951,0.00012,20.19669]
[1776712696191,43.12,76270.01,0.1,0.74925,0.00012,20.20723]
[1776712699216,43.12,76276.43,0.1,0.75001,0.00012,20.17631]
[1776712700219,43.11,76278.59,0.1,0.75027,0.00012,20.1659]
[1776712702232,43.11,76276.6,0.1,0.75005,0.00012,20.17485]
[1776712706261,43.11,76279.63,0.1,0.75042,0.00012,20.15974]
[1776712711296,43.1,76280.5,0.1,0.75058,0.00012,20.15053]
[1776712715324,43.1,76278.43,0.1,0.75035,0.00012,20.15972]
[1776712716331,43.1,76273.16,0.1,0.74975,0.00012,20.18416]
[1776712717337,43.1,76270.18,0.1,0.7494,0.00012,20.19795]
[1776712722373,43.09,76272.38,0.1,0.74969,0.00012,20.18644]
[1776712724387,43.09,76274.8,0.1,0.74998,0.00012,20.17461]
[1776712729422,43.08,76273.46,0.1,0.74985,0.00012,20.17991]
[1776712734456,43.08,76272.25,0.1,0.74973,0.00012,20.18455]
[1776712737478,43.07,76269.75,0.1,0.74945,0.00012,20.19569]
[1776712739492,43.07,76274.97,0.1,0.75007,0.00012,20.17067]
[1776712742514,43.07,76278.35,0.1,0.75047,0.00012,20.15436]
[1776712743522,43.07,76281.83,0.1,0.75089,0.00012,20.13757]
[1776712745536,43.07,76285.92,0.1,0.75137,0.00012,20.11794]
[1776712750571,43.06,76288.11,0.1,0.75164,0.00012,20.10693]
[1776712753592,43.06,76291.97,0.1,0.75209,0.00012,20.08828]
[1776712758837,43.06,76291.0,0.1,0.75199,0.00012,20.09246]
[1776712758978,43.06,76291.0,0.1,0.75199,0.00012,20.09246]
[1776712759022,43.06,76317.87,0.1,0.75509,0.00011,19.96441]
[1776712759636,43.06,76324.94,0.1,0.7559,0.00011,19.93058]
[1776712762032,43.06,76325.33,0.1,0.75595,0.00011,19.92839]
[1776712765678,43.05,76308.94,0.1,0.75411,0.00012,20.00513]
[1776712766685,43.05,76307.66,0.1,0.75397,0.00012,20.01084]
[1776712767935,43.05,76307.66,0.1,0.75397,0.00012,20.01084]
[1776712768036,43.05,76298.74,0.1,0.75295,0.00012,20.0529]
[1776712768667,43.05,76298.74,0.1,0.75295,0.00012,20.0529]
[1776712768691,43.05,76298.74,0.1,0.75295,0.00012,20.0529]
[1776712768699,43.05,76292.83,0.1,0.75227,0.00012,20.0809]
[1776712769411,43.05,76292.83,0.1,0.75227,0.00012,20.0809]
[1776712769488,43.05,76292.83,0.1,0.75227,0.00012,20.0809]
[1776712769942,43.05,76292.83,0.1,0.75227,0.00012,20.0809]
[1776712770032,43.05,76284.6,0.1,0.75132,0.00012,20.11981]
[1776712770113,43.05,76284.6,0.1,0.75132,0.00012,20.11981]
[1776712770175,43.05,76284.6,0.1,0.75132,0.00012,20.11981]
[1776712770220,43.05,76284.6,0.1,0.75132,0.00012,20.11981]
[1776712770714,43.05,76278.63,0.1,0.75063,0.00012,20.1479]
[1776712774742,43.04,76275.56,0.1,0.75031,0.00012,20.15779]
[1776712775749,43.04,76277.88,0.1,0.75058,0.00012,20.14667]
[1776712780787,43.04,76277.44,0.1,0.75055,0.00012,20.14796]
[1776712781797,43.04,76285.18,0.1,0.75145,0.00012,20.1112]
[1776712782804,43.04,76288.2,0.1,0.75181,0.00012,20.09679]
[1776712783812,43.04,76290.69,0.1,0.7521,0.00012,20.08489]
[1776712784819,43.04,76293.86,0.1,0.75247,0.00012,20.06977]
[1776712785826,43.04,76295.61,0.1,0.75267,0.00012,20.0614]
[1776712786833,43.03,76297.37,0.1,0.75288,0.00012,20.05294]
[1776712788847,43.03,76299.51,0.1,0.75313,0.00012,20.04257]
[1776712790861,43.03,76304.66,0.1,0.75373,0.00012,20.01789]
[1776712793881,43.03,76306.78,0.1,0.75397,0.00012,20.00764]
[1776712797910,43.03,76276.27,0.1,0.75047,0.00012,20.15138]
[1776712798916,43.03,76274.96,0.1,0.75032,0.00012,20.15743]
[1776712799925,43.03,76272.46,0.1,0.75003,0.00012,20.16908]
[1776712800931,43.03,76267.4,0.1,0.74944,0.00012,20.19277]
[1776712803955,43.02,76264.48,0.1,0.74912,0.00012,20.20596]
[1776712804962,43.02,76261.22,0.1,0.74874,0.00012,20.22109]
[1776712809997,43.02,76259.36,0.1,0.74855,0.00012,20.22872]
[1776712811004,43.01,76263.68,0.1,0.74906,0.00012,20.20817]
[1776712814025,43.01,76255.33,0.1,0.7481,0.00012,20.24679]
[1776712815034,43.01,76252.0,0.1,0.74772,0.00012,20.26217]
[1776712817048,43.01,76249.94,0.1,0.74749,0.00012,20.27129]
[1776712822084,43.0,76246.09,0.1,0.74707,0.00012,20.28797]
[1776712824103,43.0,76242.79,0.1,0.74669,0.00012,20.30284]
[1776712825105,43.0,76251.32,0.1,0.7477,0.00012,20.26259]
[1776712826112,42.99,76254.63,0.1,0.74809,0.00012,20.2468]
[1776712827118,42.99,76257.51,0.1,0.74844,0.00012,20.23303]
[1776712828126,42.99,76261.56,0.1,0.74891,0.00012,20.21376]
[1776712829133,42.99,76263.66,0.1,0.74916,0.00012,20.20367]
[1776712833161,42.99,76265.71,0.1,0.74945,0.00012,20.1893]
[1776712834168,42.99,76267.57,0.1,0.74967,0.00012,20.18035]
[1776712836182,42.99,76269.58,0.1,0.74991,0.00012,20.17053]
[1776712838200,42.98,76266.89,0.1,0.74961,0.00012,20.1829]
[1776712839946,42.98,76263.01,0.1,0.74916,0.00012,20.20082]
[1776712845255,42.98,76261.27,0.1,0.74898,0.00012,20.20803]
[1776712850290,42.97,76262.59,0.1,0.74916,0.00012,20.20084]
[1776712853310,42.97,76264.84,0.1,0.74944,0.00012,20.18966]
[1776712855325,42.97,76267.68,0.1,0.74978,0.00012,20.1759]
[1776712856332,42.97,76272.69,0.1,0.75036,0.00012,20.15205]
[1776712861368,42.96,76273.95,0.1,0.75053,0.00012,20.14542]
[1776712865402,42.96,76268.98,0.1,0.74996,0.00012,20.16843]
[1776712869430,42.96,76266.97,0.1,0.74974,0.00012,20.17734]
[1776712870437,42.96,76260.44,0.1,0.74898,0.00012,20.20799]
[1776712874465,42.95,76262.78,0.1,0.74927,0.00012,20.19622]
[1776712878496,42.95,76259.95,0.1,0.74896,0.00012,20.20867]
[1776712879503,42.95,76257.58,0.1,0.74869,0.00012,20.21964]
[1776712884539,42.94,76257.74,0.1,0.74873,0.00012,20.21787]
[1776712886553,42.94,76264.76,0.1,0.74955,0.00012,20.18456]
[1776712887560,42.94,76271.32,0.1,0.75033,0.00012,20.15319]
[1776712892595,42.94,76270.02,0.1,0.75022,0.00012,20.15468]
[1776712897630,42.93,76269.74,0.1,0.7502,0.00012,20.15531]
[1776712902665,42.93,76267.62,0.1,0.74997,0.00012,20.16463]
[1776712907700,42.93,76267.1,0.1,0.74993,0.00012,20.16631]
[1776712909714,42.92,76270.11,0.1,0.75029,0.00012,20.15177]
[1776712910720,42.92,76272.08,0.1,0.75052,0.00012,20.14231]
[1776712912735,42.92,76277.33,0.1,0.75114,0.00012,20.11718]
[1776712913742,42.92,76280.44,0.1,0.7515,0.00012,20.10233]
[1776712914749,42.92,76283.88,0.1,0.7519,0.00012,20.0859]
[1776712919802,42.92,76291.94,0.1,0.75285,0.00012,20.04718]
[1776712921811,42.92,76282.58,0.1,0.75176,0.00012,20.09167]
[1776712923825,42.92,76285.61,0.1,0.75212,0.00012,20.07714]
[1776712924832,42.92,76292.72,0.1,0.75294,0.00012,20.04324]
[1776712925840,42.92,76294.61,0.1,0.75316,0.00012,20.03422]
[1776712926847,42.92,76297.2,0.1,0.75346,0.00012,20.02187]
[1776712927854,42.92,76294.08,0.1,0.7531,0.00012,20.03679]
[1776712928861,42.92,76291.5,0.1,0.7528,0.00012,20.0491]
[1776712929868,42.92,76289.45,0.1,0.75256,0.00012,20.05887]
[1776712930874,42.92,76286.91,0.1,0.75227,0.00012,20.07095]
[1776712931882,42.92,76281.17,0.1,0.7516,0.00012,20.09822]
[1776712932889,42.92,76276.07,0.1,0.75101,0.00012,20.12237]
[1776712936917,42.92,76272.03,0.1,0.75055,0.00012,20.1412]
[1776712938159,42.92,76269.39,0.1,0.75024,0.00012,20.1536]
[1776712938931,42.92,76267.1,0.1,0.74998,0.00012,20.16432]
[1776712939938,42.92,76263.86,0.1,0.7496,0.00012,20.17951]
[1776712940945,42.91,76260.74,0.1,0.74924,0.00012,20.1941]
[1776712944972,42.91,76258.75,0.1,0.74902,0.00012,20.20286]
[1776712947993,42.91,76262.96,0.1,0.74953,0.00012,20.18246]
[1776712949001,42.91,76265.95,0.1,0.74988,0.00012,20.16818]
[1776712950008,42.91,76261.46,0.1,0.74936,0.00012,20.18927]
[1776712951015,42.91,76258.09,0.1,0.749,0.00012,20.20105]
[1776712952022,42.91,76256.2,0.1,0.74878,0.00012,20.2098]
[1776712957059,42.9,76255.59,0.1,0.74873,0.00012,20.21175]
[1776712960081,42.9,76239.14,0.1,0.74681,0.00012,20.28856]
[1776712960397,42.9,76239.14,0.1,0.74681,0.00012,20.28856]
[1776712960720,42.9,76239.14,0.1,0.74681,0.00012,20.28856]
[1776712961088,42.9,76229.15,0.1,0.74564,0.00012,20.33506]
[1776712962214,42.9,76229.15,0.1,0.74564,0.00012,20.33506]
[1776712963180,42.9,76229.22,0.1,0.74566,0.00012,20.33441]
[1776712963202,42.89,76227.81,0.1,0.7455,0.00012,20.34069]
[1776712963304,42.89,76227.81,0.1,0.7455,0.00012,20.34069]
[1776712963533,42.89,76227.81,0.1,0.7455,0.00012,20.34069]
[1776712964111,42.89,76224.87,0.1,0.74516,0.00012,20.3541]
[1776712969146,42.88,76228.85,0.1,0.74567,0.00012,20.3339]
[1776712970515,42.88,76228.64,0.1,0.74565,0.00012,20.33459]
[1776712974519,42.88,76228.43,0.1,0.74565,0.00012,20.33468]
[1776712974543,42.88,76228.43,0.1,0.74565,0.00012,20.33468]
[1776712975188,42.88,76231.25,0.1,0.74599,0.00012,20.32091]
[1776712976195,42.87,76238.26,0.1,0.74682,0.00012,20.28779]
[1776712977202,42.87,76240.89,0.1,0.74714,0.00012,20.27521]
[1776712978208,42.87,76244.21,0.1,0.74753,0.00012,20.25938]
[1776712979216,42.87,76246.37,0.1,0.74779,0.00012,20.24902]
[1776712980234,42.87,76231.94,0.1,0.7461,0.00012,20.31657]
[1776712981238,42.87,76225.52,0.1,0.74535,0.00012,20.34634]
[1776712983256,42.87,76219.76,0.1,0.74468,0.00012,20.37264]
[1776712985271,42.86,76223.75,0.1,0.74517,0.00012,20.35338]
[1776712990305,42.85,76229.91,0.1,0.74593,0.00012,20.32309]
[1776712992319,42.85,76222.53,0.1,0.74507,0.00012,20.35708]
[1776712993326,42.85,76219.44,0.1,0.74472,0.00012,20.3712]
[1776712998362,42.84,76213.17,0.1,0.74401,0.00012,20.39885]
[1776712999368,42.84,76206.41,0.1,0.74322,0.00012,20.42996]
[1776713001383,42.84,76208.89,0.1,0.74353,0.00012,20.41769]
[1776713004404,42.83,76211.16,0.1,0.74382,0.00012,20.40608]
[1776713011453,42.82,76210.81,0.1,0.74387,0.00012,20.40142]
[1776713013467,42.82,76213.99,0.1,0.74426,0.00012,20.38594]
[1776713015481,42.81,76217.96,0.1,0.74474,0.00012,20.3668]
[1776713016488,42.81,76224.5,0.1,0.74552,0.00012,20.33593]
[1776713018501,42.81,76226.55,0.1,0.74578,0.00012,20.32583]
[1776713019509,42.81,76228.97,0.1,0.74607,0.00012,20.31424]
[1776713020516,42.81,76231.99,0.1,0.74643,0.00012,20.29983]
[1776713021523,42.8,76226.01,0.1,0.74573,0.00012,20.32765]
[1776713022530,42.8,76222.06,0.1,0.74527,0.00012,20.34593]
[1776713024544,42.8,76225.17,0.1,0.74565,0.00012,20.33086]
[1776713029297,42.8,76224.41,0.1,0.74558,0.00012,20.33366]
[1776713029345,42.8,76224.41,0.1,0.74558,0.00012,20.33366]
[1776713029337,42.79,76224.41,0.1,0.74559,0.00012,20.33316]
[1776713029397,42.79,76224.41,0.1,0.74559,0.00012,20.33316]
[1776713029585,42.79,76221.78,0.1,0.74528,0.00012,20.34547]
[1776713030591,42.79,76218.41,0.1,0.74489,0.00012,20.36098]
[1776713031700,42.79,76218.41,0.1,0.74489,0.00012,20.36098]
[1776713031738,42.79,76218.72,0.1,0.74494,0.00012,20.35899]
[1776713032477,42.79,76218.72,0.1,0.74494,0.00012,20.35899]
[1776713033119,42.79,76218.72,0.1,0.74494,0.00012,20.35899]
[1776713033137,42.79,76218.72,0.1,0.74494,0.00012,20.35899]
[1776713033203,42.79,76218.72,0.1,0.74494,0.00012,20.35899]
[1776713033250,42.79,76219.85,0.1,0.74508,0.00012,20.35343]
[1776713033581,42.79,76219.85,0.1,0.74508,0.00012,20.35343]
[1776713033969,42.79,76219.85,0.1,0.74508,0.00012,20.35343]
[1776713034022,42.79,76219.85,0.1,0.74508,0.00012,20.35343]
[1776713034039,42.79,76219.65,0.1,0.74506,0.00012,20.35409]
[1776713035198,42.79,76219.65,0.1,0.74506,0.00012,20.35409]
[1776713035247,42.79,76219.65,0.1,0.74506,0.00012,20.35409]
[1776713035300,42.79,76218.13,0.1,0.74489,0.00012,20.36093]
[1776713037639,42.78,76215.78,0.1,0.74462,0.00012,20.37136]
[1776713039654,42.78,76211.11,0.1,0.74408,0.00012,20.3926]
[1776713040662,42.78,76207.49,0.1,0.74366,0.00012,20.4092]
[1776713042408,42.78,76207.88,0.1,0.74372,0.00012,20.40676]
[1776713042437,42.78,76207.88,0.1,0.74372,0.00012,20.40676]
[1776713043700,42.77,76214.87,0.1,0.74456,0.00012,20.37352]
[1776713044707,42.77,76219.11,0.1,0.74507,0.00012,20.35369]
[1776713045714,42.77,76223.2,0.1,0.74556,0.00012,20.334]
[1776713051757,42.76,76220.82,0.1,0.74531,0.00012,20.34375]
[1776713056792,42.76,76218.69,0.1,0.74509,0.00012,20.3525]
[1776713061827,42.75,76219.88,0.1,0.74526,0.00012,20.34569]
[1776713062835,42.75,76222.29,0.1,0.74555,0.00012,20.33415]
[1776713067869,42.74,76224.72,0.1,0.74587,0.00012,20.3216]
[1776713070891,42.74,76227.47,0.1,0.74621,0.00012,20.30802]
[1776713071898,42.74,76231.57,0.1,0.74673,0.00012,20.28458]
[1776713074918,42.74,76233.47,0.1,0.74696,0.00012,20.2751]
[1776713076943,42.73,76218.87,0.1,0.74524,0.00012,20.34335]
[1776713077950,42.73,76219.21,0.1,0.74529,0.00012,20.34151]
[1776713082988,42.73,76219.91,0.1,0.7454,0.00012,20.33726]
[1776713083993,42.73,76217.7,0.1,0.74515,0.00012,20.34714]
[1776713086005,42.72,76223.9,0.1,0.74589,0.00012,20.31756]
[1776713089027,42.72,76227.24,0.1,0.7463,0.00012,20.30121]
[1776713094061,42.72,76227.96,0.1,0.74641,0.00012,20.29681]
[1776713099097,42.71,76227.26,0.1,0.74635,0.00012,20.29908]
[1776713104134,42.7,76227.89,0.1,0.74645,0.00012,20.2951]
[1776713109169,42.7,76223.09,0.1,0.74591,0.00012,20.3167]
[1776713110176,42.7,76216.85,0.1,0.74517,0.00012,20.34578]
[1776713111183,42.7,76214.9,0.1,0.74495,0.00012,20.35467]
[1776713112190,42.7,76212.75,0.1,0.7447,0.00012,20.36449]
[1776713117225,42.69,76209.12,0.1,0.7443,0.00012,20.38012]
[1776713119238,42.69,76206.93,0.1,0.74405,0.00012,20.38979]
[1776713124274,42.68,76208.85,0.1,0.74432,0.00012,20.37935]
[1776713129309,42.67,76209.53,0.1,0.74443,0.00012,20.37478]
[1776713134344,42.66,76210.65,0.1,0.74462,0.00012,20.36422]
[1776713139379,42.66,76210.73,0.1,0.74467,0.00012,20.36253]
[1776713144413,42.65,76211.49,0.1,0.74479,0.00012,20.35767]
[1776713145421,42.65,76217.59,0.1,0.74552,0.00012,20.32877]
[1776713146428,42.65,76225.74,0.1,0.74649,0.00012,20.29018]
[1776713148441,42.65,76227.97,0.1,0.74676,0.00012,20.2793]
[1776713153477,42.64,76227.37,0.1,0.74671,0.00012,20.28127]
[1776713155491,42.64,76225.13,0.1,0.74645,0.00012,20.29148]
[1776713160526,42.64,76224.93,0.1,0.74645,0.00012,20.29148]
[1776713165562,42.63,76227.27,0.1,0.74675,0.00012,20.27952]
[1776713170596,42.63,76227.68,0.1,0.74682,0.00012,20.27673]
[1776713175632,42.62,76227.68,0.1,0.74684,0.00012,20.27586]
[1776713180669,42.62,76229.2,0.1,0.74704,0.00012,20.26782]
[1776713186711,42.61,76228.45,0.1,0.74698,0.00012,20.27038]
[1776713191746,42.61,76228.53,0.1,0.74703,0.00012,20.26521]
[1776713196782,42.61,76223.56,0.1,0.74646,0.00012,20.28785]
[1776713197789,42.6,76218.63,0.1,0.74588,0.00012,20.31093]
[1776713200814,42.6,76218.7,0.1,0.74591,0.00012,20.30998]
[1776713203836,42.6,76225.17,0.1,0.74669,0.00012,20.27883]
[1776713207869,42.59,76238.74,0.1,0.74831,0.00012,20.21387]
[1776713209885,42.59,76238.26,0.1,0.74826,0.00012,20.21586]
[1776713214922,42.59,76237.34,0.1,0.74817,0.00012,20.21958]
[1776713219957,42.59,76235.1,0.1,0.74792,0.00012,20.22961]
[1776713224992,42.58,76235.69,0.1,0.748,0.00012,20.22617]
[1776713230029,42.58,76236.53,0.1,0.74812,0.00012,20.22156]
[1776713234057,42.58,76239.58,0.1,0.74849,0.00012,20.2066]
[1776713235063,42.58,76242.33,0.1,0.74882,0.00012,20.19343]
[1776713240099,42.58,76241.59,0.1,0.74874,0.00012,20.19644]
[1776713243119,42.57,76243.82,0.1,0.74901,0.00012,20.18556]
[1776713248155,42.57,76243.18,0.1,0.74894,0.00012,20.18818]
[1776713252183,42.57,76241.01,0.1,0.74872,0.00012,20.19423]
[1776713257218,42.57,76240.4,0.1,0.74866,0.00012,20.19667]
[1776713261414,42.57,76240.22,0.1,0.74865,0.00012,20.19722]
[1776713268294,42.56,76239.48,0.1,0.74858,0.00012,20.19988]
[1776713271316,42.56,76237.16,0.1,0.74831,0.00012,20.21058]
[1776713272324,42.56,76232.93,0.1,0.74782,0.00012,20.23053]
[1776713273331,42.56,76221.34,0.1,0.74644,0.00012,20.2853]
[1776713274338,42.56,76218.3,0.1,0.74609,0.00012,20.29951]
[1776713279373,42.55,76214.5,0.1,0.74565,0.00012,20.31663]
[1776713280380,42.55,76210.41,0.1,0.74517,0.00012,20.33572]
[1776713286421,42.55,76211.41,0.1,0.74532,0.00012,20.3299]
[1776713293471,42.54,76212.52,0.1,0.74548,0.00012,20.32349]
[1776713298507,42.54,76212.28,0.1,0.74547,0.00012,20.32375]
[1776713303543,42.53,76226.18,0.1,0.74715,0.00012,20.25698]
[1776713304550,42.53,76226.12,0.1,0.74714,0.00012,20.25712]
[1776713306563,42.53,76230.46,0.1,0.74767,0.00012,20.23625]
[1776713307571,42.53,76234.94,0.1,0.7482,0.00012,20.21486]
[1776713308578,42.53,76232.18,0.1,0.74788,0.00012,20.22786]
[1776713312605,42.53,76229.64,0.1,0.74761,0.00012,20.2355]
[1776713316634,42.52,76227.8,0.1,0.74741,0.00012,20.24371]
[1776713321669,42.52,76225.98,0.1,0.74721,0.00012,20.25164]
[1776713327711,42.52,76226.55,0.1,0.7473,0.00012,20.24808]
[1776713333753,42.51,76225.52,0.1,0.74719,0.00012,20.2521]
[1776713338790,42.51,76225.59,0.1,0.74722,0.00012,20.25104]
[1776713342818,42.51,76227.59,0.1,0.74747,0.00012,20.24097]
[1776713347853,42.5,76226.15,0.1,0.74732,0.00012,20.24713]
[1776713352889,42.5,76227.07,0.1,0.74744,0.00012,20.24207]
[1776713356921,42.5,76230.36,0.1,0.74784,0.00012,20.22591]
[1776713357952,42.5,76237.99,0.1,0.74875,0.00012,20.18949]
[1776713359941,42.49,76237.59,0.1,0.74871,0.00012,20.1912]
[1776713361955,42.49,76233.83,0.1,0.74827,0.00012,20.20894]
[1776713366990,42.49,76235.02,0.1,0.74842,0.00012,20.20281]
[1776713371020,42.49,76232.88,0.1,0.7482,0.00012,20.20866]
[1776713372026,42.49,76236.12,0.1,0.74859,0.00012,20.19316]
[1776713373033,42.49,76234.27,0.1,0.74837,0.00012,20.20186]
[1776713374040,42.49,76239.58,0.1,0.749,0.00012,20.17649]
[1776713379075,42.49,76242.08,0.1,0.74931,0.00012,20.16417]
[1776713381092,42.49,76239.79,0.1,0.74904,0.00012,20.17504]
[1776713387133,42.48,76239.89,0.1,0.74906,0.00012,20.17413]
[1776713389147,42.48,76237.71,0.1,0.7488,0.00012,20.18438]
[1776713390154,42.48,76240.14,0.1,0.74909,0.00012,20.17271]
[1776713393174,42.48,76237.74,0.1,0.74881,0.00012,20.18394]
[1776713399217,42.48,76235.98,0.1,0.74862,0.00012,20.19183]
[1776713401497,42.48,76230.22,0.1,0.74794,0.00012,20.21906]
[1776713402609,42.48,76221.48,0.1,0.7469,0.00012,20.26042]
[1776713408283,42.47,76219.81,0.1,0.74673,0.00012,20.26734]
[1776713409290,42.47,76221.72,0.1,0.74696,0.00012,20.25812]
[1776713410298,42.47,76218.55,0.1,0.74659,0.00012,20.27299]
[1776713413319,42.47,76213.02,0.1,0.74594,0.00012,20.29864]
[1776713414327,42.47,76209.85,0.1,0.74557,0.00012,20.31343]
[1776713415334,42.47,76212.03,0.1,0.74583,0.00012,20.30292]
[1776713422384,42.46,76210.52,0.1,0.74569,0.00012,20.30869]
[1776713424398,42.46,76212.7,0.1,0.74595,0.00012,20.29798]
[1776713429433,42.45,76218.59,0.1,0.74668,0.00012,20.26915]
[1776713432454,42.45,76221.04,0.1,0.74701,0.00012,20.2531]
[1776713437490,42.45,76219.68,0.1,0.74686,0.00012,20.25882]
[1776713443532,42.44,76219.77,0.1,0.7469,0.00012,20.25746]
[1776713448566,42.44,76218.7,0.1,0.74679,0.00012,20.26175]
[1776713451588,42.44,76213.94,0.1,0.74623,0.00012,20.28383]
[1776713452595,42.43,76210.08,0.1,0.74578,0.00012,20.30191]
[1776713454609,42.43,76208.03,0.1,0.74554,0.00012,20.31119]
[1776713455616,42.43,76204.61,0.1,0.74514,0.00012,20.32713]
[1776713456623,42.43,76189.03,0.1,0.74328,0.00012,20.40026]
[1776713457630,42.43,76185.3,0.1,0.74284,0.00012,20.41751]
[1776713458637,42.43,76188.03,0.1,0.74317,0.00012,20.40444]
[1776713459644,42.43,76184.73,0.1,0.74278,0.00012,20.41967]
[1776713460208,42.43,76184.73,0.1,0.74278,0.00012,20.41967]
[1776713460651,42.42,76184.03,0.1,0.7427,0.00012,20.42268]
[1776713462665,42.42,76186.19,0.1,0.74298,0.00012,20.412]
[1776713463672,42.42,76189.88,0.1,0.74343,0.00012,20.39441]
[1776713466226,42.42,76190.08,0.1,0.74346,0.00012,20.39298]
[1776713466693,42.42,76192.58,0.1,0.74377,0.00012,20.38098]
[1776713467700,42.42,76199.81,0.1,0.74464,0.00012,20.34669]
[1776713469714,42.41,76192.98,0.1,0.74383,0.00012,20.37847]
[1776713474749,42.41,76192.28,0.1,0.74378,0.00012,20.38062]
[1776713477771,42.4,76197.72,0.1,0.74444,0.00012,20.35429]
[1776713478777,42.4,76202.12,0.1,0.74498,0.00012,20.33332]
[1776713480792,42.4,76198.96,0.1,0.74461,0.00012,20.34785]
[1776713482807,42.4,76201.34,0.1,0.7449,0.00012,20.33622]
[1776713483813,42.4,76210.89,0.1,0.74605,0.00012,20.29087]
[1776713484821,42.4,76206.68,0.1,0.74555,0.00012,20.31061]
[1776713485828,42.4,76203.88,0.1,0.74522,0.00012,20.32364]
[1776713486194,42.4,76203.88,0.1,0.74522,0.00012,20.32364]
[1776713486835,42.4,76214.97,0.1,0.74655,0.00012,20.2709]
[1776713487842,42.39,76228.85,0.1,0.7482,0.00012,20.20472]
[1776713488849,42.39,76227.34,0.1,0.74803,0.00012,20.21182]
[1776713490864,42.39,76229.73,0.1,0.74832,0.00012,20.20023]
[1776713491871,42.39,76233.27,0.1,0.74877,0.00012,20.17929]
[1776713496906,42.39,76231.98,0.1,0.74862,0.00012,20.18515]
[1776713498920,42.39,76226.3,0.1,0.74795,0.00012,20.21211]
[1776713499927,42.39,76222.46,0.1,0.74749,0.00012,20.23031]
[1776713502948,42.39,76226.26,0.1,0.74795,0.00012,20.21189]
[1776713503955,42.39,76230.51,0.1,0.74846,0.00012,20.19154]
[1776713504962,42.39,76232.93,0.1,0.74875,0.00012,20.17993]
[1776713507983,42.39,76230.74,0.1,0.74849,0.00012,20.19025]
[1776713513021,42.39,76229.01,0.1,0.74829,0.00012,20.19823]
[1776713515035,42.38,76233.52,0.1,0.74883,0.00012,20.17658]
[1776713516042,42.38,76238.43,0.1,0.74941,0.00012,20.15305]
[1776713517050,42.38,76244.93,0.1,0.75018,0.00012,20.12189]
[1776713518057,42.38,76251.19,0.1,0.75092,0.00012,20.09183]
[1776713519064,42.38,76256.8,0.1,0.75159,0.00012,20.06488]
[1776713521078,42.39,76255.3,0.1,0.75141,0.00012,20.07225]
[1776713523091,42.39,76259.48,0.1,0.75189,0.00012,20.05229]
[1776713525106,42.39,76264.5,0.1,0.75248,0.00012,20.02827]
[1776713526113,42.39,76269.91,0.1,0.75312,0.00012,20.00225]
[1776713529134,42.39,76268.09,0.1,0.75289,0.00012,20.01147]
[1776713531859,42.39,76271.37,0.1,0.75327,0.00012,19.99606]
[1776713532155,42.39,76278.72,0.1,0.75413,0.00012,19.96048]
[1776713533166,42.39,76280.68,0.1,0.75436,0.00012,19.95114]
[1776713538199,42.4,76280.53,0.1,0.75431,0.00012,19.95294]
[1776713543234,42.4,76280.79,0.1,0.75431,0.00012,19.95296]
[1776713547263,42.41,76278.39,0.1,0.75401,0.00012,19.96542]
[1776713548271,42.41,76281.55,0.1,0.75438,0.00012,19.9501]
[1776713549278,42.41,76279.43,0.1,0.75413,0.00012,19.96079]
[1776713553306,42.41,76280.98,0.1,0.75432,0.00012,19.95011]
[1776713557334,42.42,76279.44,0.1,0.75412,0.00012,19.95841]
[1776713561362,42.42,76282.31,0.1,0.75444,0.00012,19.94531]
[1776713562369,42.42,76278.0,0.1,0.75393,0.00012,19.9664]
[1776713563376,42.42,76270.71,0.1,0.75307,0.00012,20.00183]
[1776713564383,42.42,76252.58,0.1,0.75093,0.00012,20.08926]
[1776713565390,42.42,76248.57,0.1,0.75045,0.00012,20.10854]
[1776713566398,42.42,76244.27,0.1,0.74995,0.00012,20.12916]
[1776713570426,42.42,76242.53,0.1,0.74974,0.00012,20.13743]
[1776713575461,42.42,76237.35,0.1,0.74913,0.00012,20.1621]
[1776713576468,42.42,76235.22,0.1,0.74888,0.00012,20.17222]
[1776713581503,42.42,76231.15,0.1,0.7484,0.00012,20.19128]
[1776713582510,42.42,76227.26,0.1,0.74794,0.00012,20.20973]
[1776713587545,42.42,76226.5,0.1,0.74787,0.00012,20.21282]
[1776713592579,42.42,76226.23,0.1,0.74785,0.00012,20.21357]
[1776713597615,42.41,76226.84,0.1,0.74793,0.00012,20.21013]
[1776713599628,42.41,76230.0,0.1,0.74831,0.00012,20.19487]
[1776713602651,42.41,76228.18,0.1,0.7481,0.00012,20.20327]
[1776713607684,42.41,76227.97,0.1,0.74809,0.00012,20.20378]
[1776713608692,42.41,76223.27,0.1,0.74753,0.00012,20.22606]
[1776713609699,42.41,76220.93,0.1,0.74726,0.00012,20.23706]
[1776713612721,42.4,76218.99,0.1,0.74706,0.00012,20.24191]
[1776713613728,42.4,76216.37,0.1,0.74675,0.00012,20.25421]
[1776713614735,42.4,76213.05,0.1,0.74636,0.00012,20.26981]
[1776713619770,42.4,76219.0,0.1,0.74709,0.00012,20.24073]
[1776713620777,42.4,76224.46,0.1,0.74774,0.00012,20.21463]
[1776713622791,42.4,76222.39,0.1,0.7475,0.00012,20.22428]
[1776713624805,42.4,76214.82,0.1,0.74661,0.00012,20.26003]
[1776713626819,42.4,76210.97,0.1,0.74615,0.00012,20.27798]
[1776713631854,42.39,76216.27,0.1,0.74681,0.00012,20.25204]
[1776713634875,42.39,76222.13,0.1,0.74751,0.00012,20.2238]
[1776713635883,42.39,76224.89,0.1,0.74784,0.00012,20.21056]
[1776713638038,42.39,76221.88,0.1,0.74749,0.00012,20.22472]
[1776713643939,42.38,76223.12,0.1,0.74765,0.00012,20.21821]
[1776713645953,42.38,76215.88,0.1,0.74679,0.00012,20.25245]
[1776713646960,42.38,76211.01,0.1,0.74622,0.00012,20.27544]
[1776713648974,42.38,76208.66,0.1,0.74594,0.00012,20.28627]
[1776713654009,42.38,76210.27,0.1,0.74615,0.00012,20.27785]
[1776713659051,42.37,76209.09,0.1,0.74603,0.00012,20.28271]
[1776713664086,42.37,76208.84,0.1,0.74602,0.00012,20.28314]
[1776713670128,42.37,76209.49,0.1,0.74612,0.00012,20.27917]
[1776713673149,42.36,76207.47,0.1,0.74591,0.00012,20.28437]
[1776713675163,42.36,76210.91,0.1,0.74633,0.00012,20.26776]
[1776713676250,42.36,76216.92,0.1,0.74705,0.00012,20.23908]
[1776713677196,42.36,76222.78,0.1,0.74775,0.00012,20.21108]
[1776713681206,42.36,76216.85,0.1,0.74705,0.00012,20.23904]
[1776713682214,42.36,76225.93,0.1,0.74814,0.00012,20.19569]
[1776713683221,42.36,76229.04,0.1,0.74851,0.00012,20.18079]
[1776713684228,42.36,76230.94,0.1,0.74873,0.00012,20.17167]
[1776713685235,42.36,76233.7,0.1,0.74906,0.00012,20.15844]
[1776713689263,42.36,76238.34,0.1,0.74961,0.00012,20.13618]
[1776713690270,42.36,76244.49,0.1,0.75034,0.00012,20.1067]
[1776713691277,42.36,76246.72,0.1,0.75061,0.00012,20.09603]
[1776713694298,42.36,76248.77,0.1,0.75084,0.00012,20.08635]
[1776713695305,42.36,76254.67,0.1,0.75154,0.00012,20.05801]
[1776713697323,42.36,76252.81,0.1,0.75132,0.00012,20.06713]
[1776713700344,42.36,76249.39,0.1,0.75091,0.00012,20.08384]
[1776713701351,42.36,76244.6,0.1,0.75034,0.00012,20.10692]
[1776713702358,42.36,76237.75,0.1,0.74952,0.00012,20.13983]
[1776713703366,42.36,76241.02,0.1,0.74991,0.00012,20.12419]
[1776713704373,42.36,76238.58,0.1,0.74962,0.00012,20.13588]
[1776713705380,42.36,76234.17,0.1,0.7491,0.00012,20.157]
[1776713706386,42.36,76228.99,0.1,0.74848,0.00012,20.18176]
[1776713708401,42.36,76242.78,0.1,0.75012,0.00012,20.11568]
[1776713709408,42.36,76249.02,0.1,0.75086,0.00012,20.08567]
[1776713711013,42.36,76247.06,0.1,0.75063,0.00012,20.09518]
[1776713712429,42.36,76250.15,0.1,0.75099,0.00012,20.08037]
[1776713714444,42.36,76253.8,0.1,0.75142,0.00012,20.06291]
[1776713715451,42.36,76258.91,0.1,0.75202,0.00012,20.03836]
[1776713721494,42.37,76261.6,0.1,0.75232,0.00012,20.02613]
[1776713722500,42.37,76263.8,0.1,0.75258,0.00012,20.01562]
[1776713727535,42.37,76267.02,0.1,0.75294,0.00012,20.00072]
[1776713731563,42.37,76265.19,0.1,0.75274,0.00012,20.00616]
[1776713732570,42.37,76263.5,0.1,0.75254,0.00012,20.01447]
[1776713737605,42.38,76263.87,0.1,0.75257,0.00012,20.01337]
[1776713739619,42.38,76266.06,0.1,0.75282,0.00012,20.00307]
[1776713744654,42.38,76266.3,0.1,0.75283,0.00012,20.00266]
[1776713749689,42.39,76265.63,0.1,0.75273,0.00012,20.00665]
[1776713754724,42.39,76266.15,0.1,0.75278,0.00012,20.00487]
[1776713759759,42.39,76269.9,0.1,0.7532,0.00012,19.98751]
[1776713760766,42.39,76274.94,0.1,0.75379,0.00012,19.96329]
[1776713761773,42.39,76278.01,0.1,0.75414,0.00012,19.94862]
[1776713766809,42.4,76276.46,0.1,0.75394,0.00012,19.95716]
[1776713768823,42.4,76279.43,0.1,0.75428,0.00012,19.94318]
[1776713769830,42.4,76281.04,0.1,0.75446,0.00012,19.93559]
[1776713771844,42.4,76283.55,0.1,0.75475,0.00012,19.92386]
[1776713774864,42.41,76286.04,0.1,0.75502,0.00012,19.91249]
[1776713779902,42.41,76286.06,0.1,0.75499,0.00012,19.91367]
[1776713784939,42.42,76285.54,0.1,0.7549,0.00012,19.91745]
[1776713787963,42.42,76288.21,0.1,0.7552,0.00012,19.90523]
[1776713789975,42.43,76286.57,0.1,0.755,0.00012,19.91371]
[1776713795012,42.43,76285.22,0.1,0.75484,0.00012,19.91749]
[1776713798033,42.44,76281.5,0.1,0.75439,0.00012,19.93624]
[1776713799039,42.44,76279.65,0.1,0.75416,0.00012,19.94542]
[1776713800047,42.44,76270.83,0.1,0.75313,0.00012,19.98827]
[1776713801054,42.44,76268.51,0.1,0.75285,0.00012,19.99963]
[1776713803068,42.44,76264.0,0.1,0.75231,0.00012,20.02166]
[1776713804075,42.44,76259.67,0.1,0.7518,0.00012,20.04262]
[1776713807097,42.44,76257.37,0.1,0.75152,0.00012,20.05395]
[1776713809110,42.44,76259.1,0.1,0.75172,0.00012,20.04577]
[1776713812132,42.44,76260.89,0.1,0.75193,0.00012,20.03739]
[1776713813139,42.44,76266.36,0.1,0.75257,0.00012,20.01112]
[1776713814145,42.44,76270.75,0.1,0.75308,0.00012,19.99005]
[1776713819181,42.45,76270.2,0.1,0.753,0.00012,19.99338]
[1776713820187,42.45,76268.06,0.1,0.75275,0.00012,20.00383]
[1776713825223,42.45,76271.65,0.1,0.75316,0.00012,19.98706]
[1776713830259,42.45,76272.59,0.1,0.75325,0.00012,19.98319]
[1776713835296,42.46,76271.63,0.1,0.75313,0.00012,19.98847]
[1776713837311,42.46,76269.82,0.1,0.75291,0.00012,19.99745]
[1776713840332,42.46,76273.33,0.1,0.75331,0.00012,19.98084]
[1776713841339,42.46,76271.16,0.1,0.75305,0.00012,19.99144]
[1776713843353,42.46,76273.15,0.1,0.75328,0.00012,19.98206]
[1776713848388,42.46,76273.61,0.1,0.75332,0.00012,19.98044]
[1776713853422,42.47,76274.15,0.1,0.7534,0.00012,19.97444]
[1776713855437,42.47,76275.65,0.1,0.75357,0.00012,19.96745]
[1776713860472,42.47,76277.0,0.1,0.75371,0.00012,19.96156]
[1776713862486,42.47,76278.79,0.1,0.75392,0.00012,19.95318]
[1776713868535,42.48,76277.41,0.1,0.75374,0.00012,19.96073]
[1776713870549,42.48,76275.66,0.1,0.75352,0.00012,19.96946]
[1776713872567,42.48,76273.1,0.1,0.75322,0.00012,19.98209]
[1776713877601,42.48,76274.11,0.1,0.75332,0.00012,19.97782]
[1776713879617,42.48,76276.64,0.1,0.75361,0.00012,19.96584]
[1776713884652,42.49,76280.9,0.1,0.7541,0.00012,19.94592]
[1776713891700,42.49,76280.02,0.1,0.75397,0.00012,19.95134]
[1776713893715,42.49,76278.5,0.1,0.75378,0.00012,19.95898]
[1776713898751,42.5,76278.92,0.1,0.75382,0.00012,19.95764]
[1776713904792,42.5,76279.2,0.1,0.75383,0.00012,19.95714]
[1776713909829,42.5,76278.93,0.1,0.75378,0.00012,19.95916]
[1776713911843,42.51,76276.81,0.1,0.75355,0.00012,19.96569]
[1776713914865,42.51,76274.4,0.1,0.75326,0.00012,19.97771]
[1776713915873,42.51,76272.77,0.1,0.75307,0.00012,19.98568]
[1776713916879,42.51,76269.21,0.1,0.75265,0.00012,20.00294]
[1776713922921,42.51,76268.67,0.1,0.75257,0.00012,20.00605]
[1776713923928,42.51,76270.94,0.1,0.75284,0.00012,19.9952]
[1776713925942,42.51,76269.26,0.1,0.75264,0.00012,20.00346]
[1776713930977,42.51,76270.08,0.1,0.75272,0.00012,19.99993]
[1776713936012,42.52,76269.95,0.1,0.7527,0.00012,20.00096]
[1776713940044,42.52,76272.98,0.1,0.75305,0.00012,19.98671]
[1776713941050,42.52,76271.07,0.1,0.75282,0.00012,19.99601]
[1776713943065,42.52,76275.77,0.1,0.75337,0.00012,19.97354]
[1776713944073,42.52,76278.75,0.1,0.75371,0.00012,19.95928]
[1776713950117,42.52,76278.13,0.1,0.75362,0.00012,19.96304]
[1776713954145,42.53,76279.86,0.1,0.75381,0.00012,19.95524]
[1776713957166,42.53,76283.16,0.1,0.75419,0.00012,19.93975]
[1776713961194,42.53,76285.66,0.1,0.75447,0.00012,19.92835]
[1776713963208,42.53,76287.68,0.1,0.75469,0.00012,19.91894]
[1776713968244,42.54,76287.94,0.1,0.7547,0.00012,19.91864]
[1776713973279,42.54,76288.43,0.1,0.75477,0.00012,19.91323]
[1776713978313,42.55,76287.9,0.1,0.75468,0.00012,19.91673]
[1776713983349,42.55,76288.01,0.1,0.75467,0.00012,19.91711]
[1776713990398,42.56,76287.83,0.1,0.75462,0.00012,19.91924]
[1776713995433,42.56,76288.44,0.1,0.75468,0.00012,19.91719]
[1776714002486,42.57,76288.54,0.1,0.75466,0.00012,19.91796]
[1776714006518,42.57,76283.51,0.1,0.75405,0.00012,19.94295]
[1776714009539,42.57,76280.67,0.1,0.75372,0.00012,19.95686]
[1776714013567,42.57,76278.86,0.1,0.75349,0.00012,19.96612]
[1776714019609,42.58,76278.5,0.1,0.75343,0.00012,19.9686]
[1776714024644,42.58,76277.65,0.1,0.75332,0.00012,19.97324]
[1776714028672,42.58,76267.13,0.1,0.75208,0.00012,20.0242]
[1776714030686,42.58,76270.48,0.1,0.75247,0.00012,20.00824]
[1776714035721,42.58,76271.29,0.1,0.75259,0.00012,20.00061]
[1776714038742,42.58,76269.72,0.1,0.7524,0.00012,20.00829]
[1776714043778,42.59,76270.95,0.1,0.75254,0.00012,20.00259]
[1776714045793,42.59,76273.99,0.1,0.75289,0.00012,19.98808]
[1776714049824,42.59,76278.36,0.1,0.7534,0.00012,19.96729]
[1776714055869,42.59,76278.56,0.1,0.75341,0.00012,19.96697]
[1776714058890,42.59,76274.32,0.1,0.75291,0.00012,19.98754]
[1776714060904,42.59,76269.5,0.1,0.75234,0.00012,20.01074]
[1776714065940,42.59,76268.39,0.1,0.75221,0.00012,20.01604]
[1776714068961,42.59,76273.4,0.1,0.7528,0.00012,19.99207]
[1776714070975,42.59,76271.07,0.1,0.75252,0.00012,20.00339]
[1776714072990,42.59,76260.27,0.1,0.75125,0.00012,20.05522]
[1776714073997,42.59,76249.15,0.1,0.74994,0.00012,20.10837]
[1776714075007,42.59,76248.68,0.1,0.74989,0.00012,20.11054]
[1776714077017,42.59,76246.81,0.1,0.74967,0.00012,20.11932]
[1776714080146,42.59,76251.17,0.1,0.75019,0.00012,20.0983]
[1776714081050,42.59,76253.36,0.1,0.75045,0.00012,20.08779]
[1776714082057,42.59,76261.99,0.1,0.75147,0.00012,20.04648]
[1776714083064,42.59,76271.29,0.1,0.75256,0.00012,20.00188]
[1776714084071,42.59,76272.94,0.1,0.75275,0.00012,19.994]
[1776714089106,42.59,76272.65,0.1,0.75271,0.00012,19.99568]
[1776714094140,42.59,76274.92,0.1,0.753,0.00012,19.98102]
[1776714099176,42.59,76276.34,0.1,0.75316,0.00012,19.97424]
[1776714100201,42.59,76279.27,0.1,0.75351,0.00012,19.96016]
[1776714105225,42.59,76278.33,0.1,0.75339,0.00012,19.96487]
[1776714109257,42.59,76275.92,0.1,0.75311,0.00012,19.97664]
[1776714110262,42.59,76273.99,0.1,0.75288,0.00012,19.98599]
[1776714115298,42.6,76273.7,0.1,0.75284,0.00012,19.98771]
[1776714120333,42.6,76273.14,0.1,0.75276,0.00012,19.99076]
[1776714122347,42.6,76274.87,0.1,0.75296,0.00012,19.98261]
[1776714123354,42.6,76277.72,0.1,0.75329,0.00012,19.96899]
[1776714126376,42.6,76274.73,0.1,0.75294,0.00012,19.98368]
[1776714132418,42.6,76276.01,0.1,0.75307,0.00012,19.97812]
[1776714137453,42.61,76276.36,0.1,0.7531,0.00012,19.97698]
[1776714139467,42.61,76278.04,0.1,0.75329,0.00012,19.96912]
[1776714144502,42.61,76277.44,0.1,0.75321,0.00012,19.97257]
[1776714147523,42.61,76275.79,0.1,0.75301,0.00012,19.98084]
[1776714149537,42.61,76278.86,0.1,0.75336,0.00012,19.96629]
[1776714154571,42.62,76279.14,0.1,0.75341,0.00012,19.96158]
[1776714156586,42.62,76277.05,0.1,0.75316,0.00012,19.97188]
[1776714161622,42.62,76277.25,0.1,0.75317,0.00012,19.97148]
[1776714164643,42.62,76279.58,0.1,0.75343,0.00012,19.96063]
[1776714165650,42.62,76283.77,0.1,0.75392,0.00012,19.94059]
[1776714170685,42.63,76283.77,0.1,0.7539,0.00012,19.94134]
[1776714175720,42.63,76283.34,0.1,0.75384,0.00012,19.94415]
[1776714177733,42.63,76284.85,0.1,0.75401,0.00012,19.93718]
[1776714182769,42.63,76284.55,0.1,0.75395,0.00012,19.93941]
[1776714187804,42.64,76288.35,0.1,0.75438,0.00012,19.92191]
[1776714189818,42.64,76276.07,0.1,0.75293,0.00012,19.98136]
[1776714190825,42.64,76275.09,0.1,0.75282,0.00012,19.98617]
[1776714195860,42.64,76274.91,0.1,0.75278,0.00012,19.98756]
[1776714196867,42.64,76273.24,0.1,0.75259,0.00012,19.99568]
[1776714201905,42.65,76274.6,0.1,0.75273,0.00012,19.98963]
[1776714203919,42.65,76277.16,0.1,0.75303,0.00012,19.97753]
[1776714204926,42.65,76282.16,0.1,0.75361,0.00012,19.9536]
[1776714206940,42.65,76279.02,0.1,0.75324,0.00012,19.96895]
[1776714211980,42.65,76279.85,0.1,0.75335,0.00012,19.96158]
[1776714212987,42.65,76277.33,0.1,0.75305,0.00012,19.97381]
[1776714219033,42.66,76276.76,0.1,0.75297,0.00012,19.9773]
[1776714224067,42.66,76278.75,0.1,0.75319,0.00012,19.96826]
[1776714226082,42.66,76281.75,0.1,0.75353,0.00012,19.95407]
[1776714231117,42.66,76281.7,0.1,0.75351,0.00012,19.95493]
[1776714236152,42.66,76281.87,0.1,0.75352,0.00012,19.95474]
[1776714247238,42.67,76276.34,0.1,0.75284,0.00012,19.98262]
[1776714249252,42.67,76273.71,0.1,0.75253,0.00012,19.99541]
[1776714250259,42.67,76270.33,0.1,0.75213,0.00012,20.01167]
[1776714255293,42.67,76269.4,0.1,0.75202,0.00012,20.01636]
[1776714260329,42.67,76269.61,0.1,0.75204,0.00012,20.01553]
[1776714262343,42.67,76273.06,0.1,0.75244,0.00012,19.99908]
[1776714263349,42.68,76271.32,0.1,0.75224,0.00012,20.00746]
[1776714267378,42.68,76268.06,0.1,0.75185,0.00012,20.02321]
[1776714272412,42.68,76268.2,0.1,0.75189,0.00012,20.01862]
[1776714276440,42.68,76270.22,0.1,0.75213,0.00012,20.00898]
[1776714278455,42.68,76272.2,0.1,0.75236,0.00012,19.99953]
[1776714280469,42.68,76274.24,0.1,0.7526,0.00012,19.9898]
[1776714285505,42.68,76273.86,0.1,0.75255,0.00012,19.99181]
[1776714290539,42.68,76273.98,0.1,0.75256,0.00012,19.9914]
[1776714291546,42.68,76276.25,0.1,0.75283,0.00012,19.98055]
[1776714293560,42.68,76280.12,0.1,0.75328,0.00012,19.96207]
[1776714298595,42.68,76279.08,0.1,0.75315,0.00012,19.96738]
[1776714299602,42.68,76281.38,0.1,0.75342,0.00012,19.9564]
[1776714300609,42.68,76283.52,0.1,0.75366,0.00012,19.94618]
[1776714301615,42.68,76286.41,0.1,0.754,0.00012,19.93237]
[1776714306650,42.68,76287.06,0.1,0.75406,0.00012,19.92969]
[1776714311686,42.69,76286.94,0.1,0.75404,0.00012,19.93075]
[1776714312693,42.69,76283.47,0.1,0.75363,0.00012,19.94753]
[1776714315714,42.69,76285.56,0.1,0.75387,0.00012,19.93771]
[1776714320749,42.69,76286.96,0.1,0.75403,0.00012,19.93137]
[1776714325783,42.69,76284.6,0.1,0.75374,0.00012,19.94316]
[1776714327798,42.69,76282.2,0.1,0.75346,0.00012,19.95483]
[1776714332833,42.69,76283.02,0.1,0.75357,0.00012,19.94722]
[1776714339882,42.7,76276.37,0.1,0.75278,0.00012,19.97964]
[1776714340889,42.7,76271.11,0.1,0.75217,0.00012,20.00487]
[1776714345924,42.7,76268.17,0.1,0.75182,0.00012,20.01897]
[1776714346931,42.7,76270.6,0.1,0.75211,0.00012,20.00734]
[1776714347938,42.7,76267.66,0.1,0.75176,0.00012,20.02141]
[1776714353015,42.7,76268.44,0.1,0.75185,0.00012,20.01765]
[1776714353116,42.7,76272.59,0.1,0.75234,0.00012,19.99779]
[1776714353980,42.7,76275.23,0.1,0.75265,0.00012,19.98516]
[1776714358010,42.7,76273.13,0.1,0.7524,0.00012,19.99534]
[1776714360030,42.7,76277.44,0.1,0.7529,0.00012,19.97473]
[1776714363045,42.7,76279.08,0.1,0.75309,0.00012,19.96697]
[1776714364052,42.7,76280.71,0.1,0.75328,0.00012,19.95919]
[1776714369089,42.7,76279.45,0.1,0.75313,0.00012,19.96549]
[1776714374124,42.7,76280.44,0.1,0.75324,0.00012,19.96094]
[1776714376137,42.7,76284.05,0.1,0.75366,0.00012,19.94369]
[1776714377145,42.7,76287.78,0.1,0.75409,0.00012,19.92581]
[1776714379159,42.7,76286.3,0.1,0.75392,0.00012,19.93307]
[1776714384195,42.7,76285.43,0.1,0.75381,0.00012,19.93766]
[1776714387216,42.7,76283.83,0.1,0.75362,0.00012,19.94546]
[1776714392251,42.71,76283.56,0.1,0.75361,0.00012,19.94307]
[1776714395272,42.71,76285.49,0.1,0.75383,0.00012,19.93394]
[1776714397285,42.71,76283.95,0.1,0.75365,0.00012,19.94146]
[1776714399300,42.71,76285.37,0.1,0.75381,0.00012,19.93473]
[1776714404335,42.71,76285.33,0.1,0.7538,0.00012,19.93517]
[1776714407356,42.71,76283.66,0.1,0.7536,0.00012,19.94334]
[1776714412391,42.71,76284.22,0.1,0.75366,0.00012,19.94085]
[1776714419440,42.71,76277.85,0.1,0.75291,0.00012,19.97169]
[1776714420447,42.71,76275.15,0.1,0.7526,0.00012,19.98463]
[1776714425482,42.71,76275.75,0.1,0.75267,0.00012,19.9817]
[1776714426489,42.71,76277.83,0.1,0.75291,0.00012,19.97173]
[1776714427496,42.71,76281.84,0.1,0.75338,0.00012,19.95251]
[1776714431524,42.71,76279.39,0.1,0.75309,0.00012,19.96439]
[1776714436559,42.71,76274.85,0.1,0.75256,0.00012,19.98625]
[1776714439580,42.71,76277.38,0.1,0.75285,0.00012,19.97414]
[1776714443608,42.71,76280.4,0.1,0.75321,0.00012,19.9597]
[1776714448642,42.71,76283.75,0.1,0.75359,0.00012,19.94378]
[1776714453678,42.71,76283.71,0.1,0.75361,0.00012,19.94024]
[1776714457706,42.72,76280.44,0.1,0.75322,0.00012,19.95614]
[1776714458713,42.72,76278.75,0.1,0.75303,0.00012,19.96428]
[1776714463749,42.72,76276.87,0.1,0.7528,0.00012,19.97343]
[1776714465761,42.72,76275.12,0.1,0.7526,0.00012,19.98186]
[1776714470796,42.72,76274.15,0.1,0.75248,0.00012,19.98661]
[1776714476839,42.72,76273.82,0.1,0.75244,0.00012,19.98833]
[1776714478852,42.72,76275.62,0.1,0.75265,0.00012,19.97977]
[1776714480867,42.72,76273.97,0.1,0.75245,0.00012,19.98774]
[1776714482880,42.72,76271.92,0.1,0.75221,0.00012,19.9976]
[1776714483888,42.72,76274.56,0.1,0.75252,0.00012,19.98499]
[1776714484894,42.72,76276.52,0.1,0.75275,0.00012,19.97563]
[1776714488922,42.72,76274.33,0.1,0.75249,0.00012,19.98626]
[1776714492951,42.72,76272.73,0.1,0.7523,0.00012,19.994]
[1776714494964,42.72,76274.64,0.1,0.75252,0.00012,19.98488]
[1776714500000,42.72,76273.88,0.1,0.75243,0.00012,19.9886]
[1776714505034,42.72,76273.82,0.1,0.75242,0.00012,19.98894]
[1776714507062,42.72,76269.27,0.1,0.75189,0.00012,20.01071]
[1776714508317,42.72,76269.27,0.1,0.75189,0.00012,20.01071]
[1776714508412,42.72,76251.72,0.1,0.74983,0.00012,20.09421]
[1776714509064,42.72,76258.41,0.1,0.75062,0.00012,20.06239]
[1776714510330,42.72,76258.41,0.1,0.75062,0.00012,20.06239]
[1776714510392,42.72,76264.16,0.1,0.7513,0.00012,20.03486]
[1776714511077,42.72,76265.88,0.1,0.75153,0.00012,20.02266]
[1776714514098,42.72,76267.74,0.1,0.75175,0.00012,20.01368]
[1776714515106,42.72,76269.76,0.1,0.75199,0.00012,20.004]
[1776714519134,42.72,76272.57,0.1,0.75232,0.00012,19.99052]
[1776714521148,42.72,76276.9,0.1,0.75282,0.00012,19.9698]
[1776714522506,42.72,76278.57,0.1,0.75302,0.00012,19.96186]
[1776714523162,42.72,76280.59,0.1,0.75325,0.00012,19.95217]
[1776714526183,42.72,76282.81,0.1,0.75351,0.00012,19.94169]
[1776714529205,42.72,76281.32,0.1,0.75333,0.00012,19.94904]
[1776714534240,42.72,76282.11,0.1,0.75341,0.00012,19.94557]
[1776714539275,42.72,76282.22,0.1,0.75342,0.00012,19.94539]
[1776714544310,42.73,76282.0,0.1,0.75339,0.00012,19.94681]
[1776714546325,42.73,76279.91,0.1,0.75314,0.00012,19.95698]
[1776714551359,42.73,76280.16,0.1,0.75316,0.00012,19.95611]
[1776714554380,42.73,76278.01,0.1,0.7529,0.00012,19.96669]
[1776714561429,42.73,76279.14,0.1,0.75302,0.00012,19.96171]
[1776714564450,42.73,76280.64,0.1,0.75319,0.00012,19.95472]
[1776714569485,42.73,76280.12,0.1,0.75313,0.00012,19.95758]
[1776714570492,42.73,76278.35,0.1,0.75292,0.00012,19.96613]
[1776714576024,42.74,76278.62,0.1,0.75297,0.00012,19.96109]
[1776714576534,42.74,76281.3,0.1,0.75328,0.00012,19.94837]
[1776714577540,42.74,76283.47,0.1,0.75353,0.00012,19.93804]
[1776714579555,42.74,76285.04,0.1,0.75371,0.00012,19.93069]
[1776714581569,42.74,76287.67,0.1,0.75401,0.00012,19.91826]
[1776714586606,42.74,76288.37,0.1,0.75408,0.00012,19.91538]
[1776714591642,42.74,76288.87,0.1,0.75413,0.00012,19.91356]
[1776714593656,42.74,76292.98,0.1,0.7546,0.00012,19.89399]
[1776714594663,42.74,76291.34,0.1,0.75441,0.00012,19.90198]
[1776714600705,42.75,76290.7,0.1,0.75432,0.00012,19.90556]
[1776714604733,42.75,76294.68,0.1,0.75479,0.00012,19.88639]
[1776714607757,42.74,76293.06,0.1,0.75462,0.00012,19.89345]
[1776714611786,42.74,76290.09,0.1,0.75429,0.00012,19.9067]
[1776714612793,42.74,76286.95,0.1,0.75393,0.00012,19.92191]
[1776714617827,42.74,76287.64,0.1,0.75399,0.00012,19.91911]
[1776714622863,42.74,76279.53,0.1,0.75304,0.00012,19.95852]
[1776714623870,42.74,76270.49,0.1,0.75198,0.00012,20.00182]
[1776714625884,42.74,76268.78,0.1,0.75178,0.00012,20.00999]
[1776714630919,42.74,76269.69,0.1,0.75188,0.00012,20.00564]
[1776714632933,42.74,76265.01,0.1,0.75136,0.00012,20.024]
[1776714633945,42.74,76274.96,0.1,0.75253,0.00012,19.97626]
[1776714634952,42.74,76275.43,0.1,0.75259,0.00012,19.97386]
[1776714639987,42.74,76274.46,0.1,0.7525,0.00012,19.97776]
[1776714640994,42.74,76265.41,0.1,0.75143,0.00012,20.02103]
[1776714642001,42.74,76263.52,0.1,0.75121,0.00012,20.03003]
[1776714646029,42.74,76272.34,0.1,0.75225,0.00012,19.98782]
[1776714647036,42.74,76278.3,0.1,0.75295,0.00012,19.95932]
[1776714651172,42.74,76275.35,0.1,0.7526,0.00012,19.97366]
[1776714652074,42.74,76269.21,0.1,0.75188,0.00012,20.00306]
[1776714654085,42.74,76267.61,0.1,0.75169,0.00012,20.01071]
[1776714656099,42.74,76265.65,0.1,0.75146,0.00012,20.02006]
[1776714658113,42.74,76262.42,0.1,0.75108,0.00012,20.03544]
[1776714662144,42.74,76260.21,0.1,0.75082,0.00012,20.04585]
[1776714663151,42.74,76262.22,0.1,0.75106,0.00012,20.03624]
[1776714664158,42.74,76259.98,0.1,0.7508,0.00012,20.04688]
[1776714665165,42.74,76257.91,0.1,0.75056,0.00012,20.0567]
[1776714666172,42.74,76259.79,0.1,0.75078,0.00012,20.0477]
[1776714668186,42.74,76257.22,0.1,0.75048,0.00012,20.05985]
[1776714669193,42.74,76254.69,0.1,0.75018,0.00012,20.07182]
[1776714673222,42.74,76260.96,0.1,0.75093,0.00012,20.04168]
[1776714674229,42.73,76269.78,0.1,0.75197,0.00012,19.99917]
[1776714675236,42.73,76272.47,0.1,0.75229,0.00012,19.98593]
[1776714680282,42.72,76272.46,0.1,0.75233,0.00012,19.98417]
[1776714685317,42.72,76273.52,0.1,0.7525,0.00012,19.97732]
[1776714688338,42.71,76275.05,0.1,0.7527,0.00012,19.96895]
[1776714693373,42.7,76275.88,0.1,0.75287,0.00012,19.95931]
[1776714698408,42.69,76273.69,0.1,0.75265,0.00012,19.9682]
[1776714699959,42.69,76271.78,0.1,0.75244,0.00012,19.97668]
[1776714705462,42.68,76272.77,0.1,0.75259,0.00012,19.97027]
[1776714706469,42.68,76275.76,0.1,0.75295,0.00012,19.9556]
[1776714708483,42.68,76277.64,0.1,0.75319,0.00012,19.94596]
[1776714713518,42.67,76276.92,0.1,0.75314,0.00012,19.94797]
[1776714714525,42.67,76274.71,0.1,0.75288,0.00012,19.9583]
[1776714719560,42.66,76274.14,0.1,0.75285,0.00012,19.95956]
[1776714721574,42.66,76275.66,0.1,0.75304,0.00012,19.95167]
[1776714726609,42.65,76274.94,0.1,0.753,0.00012,19.95343]
[1776714732651,42.64,76275.95,0.1,0.75315,0.00012,19.94692]
[1776714735671,42.64,76278.03,0.1,0.75342,0.00012,19.9361]
[1776714740707,42.63,76279.08,0.1,0.75357,0.00012,19.92977]
[1776714745742,42.63,76282.18,0.1,0.75396,0.00012,19.91359]
[1776714750777,42.62,76281.38,0.1,0.75389,0.00012,19.91626]
[1776714754805,42.62,76277.31,0.1,0.75347,0.00012,19.93089]
[1776714759839,42.61,76275.43,0.1,0.75328,0.00012,19.93862]
[1776714761854,42.61,76273.46,0.1,0.75306,0.00012,19.94755]
[1776714766889,42.6,76278.55,0.1,0.75369,0.00012,19.92166]
[1776714771923,42.6,76277.32,0.1,0.75358,0.00012,19.9263]
[1776714774945,42.59,76270.69,0.1,0.75282,0.00012,19.95741]
[1776714775952,42.59,76261.37,0.1,0.75173,0.00012,20.00185]
[1776714776959,42.59,76259.7,0.1,0.75154,0.00012,20.0095]
[1776714781994,42.58,76259.8,0.1,0.75159,0.00012,20.00729]
[1776714783001,42.58,76262.31,0.1,0.75189,0.00012,19.99491]
[1776714784008,42.58,76265.33,0.1,0.75226,0.00012,19.98009]
[1776714785016,42.58,76267.31,0.1,0.7525,0.00012,19.97027]
[1776714787029,42.57,76269.3,0.1,0.75275,0.00012,19.96011]
[1776714790050,42.57,76270.86,0.1,0.75295,0.00012,19.95174]
[1776714791057,42.57,76275.22,0.1,0.75347,0.00012,19.93047]
[1776714792064,42.57,76277.38,0.1,0.75373,0.00012,19.9198]
[1776714797099,42.56,76277.02,0.1,0.75371,0.00012,19.9203]
[1776714802135,42.55,76277.79,0.1,0.75383,0.00012,19.91538]
[1776714807170,42.55,76278.16,0.1,0.7539,0.00012,19.9124]
[1776714808177,42.55,76281.31,0.1,0.75428,0.00012,19.89696]
[1776714813212,42.54,76282.89,0.1,0.75451,0.00012,19.88429]
[1776714818247,42.54,76282.21,0.1,0.75446,0.00012,19.88657]
[1776714823282,42.53,76281.2,0.1,0.75436,0.00012,19.89046]
[1776714828317,42.53,76279.94,0.1,0.75424,0.00012,19.89553]
[1776714829324,42.53,76277.94,0.1,0.75401,0.00012,19.90499]
[1776714830331,42.53,76276.21,0.1,0.75381,0.00012,19.91313]
[1776714831338,42.53,76274.5,0.1,0.75361,0.00012,19.92115]
[1776714836376,42.52,76273.37,0.1,0.75351,0.00012,19.92543]
[1776714841411,42.51,76273.75,0.1,0.75358,0.00012,19.9224]
[1776714846941,42.51,76274.49,0.1,0.75369,0.00012,19.91787]
[1776714849467,42.5,76272.41,0.1,0.75347,0.00012,19.92696]
[1776714850473,42.5,76276.29,0.1,0.75393,0.00012,19.90798]
[1776714851481,42.5,76279.61,0.1,0.75432,0.00012,19.89171]
[1776714855509,42.5,76276.7,0.1,0.754,0.00012,19.90496]
[1776714859537,42.49,76278.54,0.1,0.75424,0.00012,19.8952]
[1776714864576,42.49,76279.49,0.1,0.75437,0.00012,19.88959]
[1776714869611,42.48,76279.3,0.1,0.75437,0.00012,19.88951]
[1776714874646,42.48,76280.33,0.1,0.75454,0.00012,19.87953]
[1776714878674,42.48,76281.88,0.1,0.75474,0.00012,19.87126]
[1776714879681,42.48,76283.53,0.1,0.75494,0.00012,19.86308]
[1776714886730,42.47,76282.77,0.1,0.75488,0.00012,19.86554]
[1776714890770,42.47,76278.82,0.1,0.75443,0.00012,19.88398]
[1776714891777,42.47,76274.28,0.1,0.7539,0.00012,19.90577]
[1776714892784,42.46,76272.72,0.1,0.75372,0.00012,19.91312]
[1776714893791,42.46,76270.58,0.1,0.75348,0.00012,19.92301]
[1776714898826,42.46,76269.32,0.1,0.75336,0.00012,19.9279]
[1776714900842,42.46,76266.97,0.1,0.75309,0.00012,19.939]
[1776714901849,42.45,76265.3,0.1,0.75291,0.00012,19.94656]
[1776714906884,42.45,76265.34,0.1,0.75294,0.00012,19.94508]
[1776714907891,42.45,76271.34,0.1,0.75365,0.00012,19.91584]
[1776714910912,42.44,76273.46,0.1,0.75392,0.00012,19.90493]
[1776714914940,42.44,76275.38,0.1,0.75416,0.00012,19.89478]
[1776714915947,42.44,76269.57,0.1,0.75348,0.00012,19.92268]
[1776714920982,42.43,76269.68,0.1,0.75352,0.00012,19.921]
[1776714921989,42.43,76264.94,0.1,0.75297,0.00012,19.94367]
[1776714929042,42.42,76265.37,0.1,0.75306,0.00012,19.9399]
[1776714936091,42.42,76265.37,0.1,0.75313,0.00012,19.93426]
[1776714945154,42.41,76265.63,0.1,0.75321,0.00012,19.93096]
[1776714950189,42.4,76266.16,0.1,0.75329,0.00012,19.92729]
[1776714956231,42.39,76260.72,0.1,0.75268,0.00012,19.9523]
[1776714957238,42.39,76257.38,0.1,0.75229,0.00012,19.96818]
[1776714962273,42.39,76257.13,0.1,0.75229,0.00012,19.96808]
[1776714967310,42.38,76261.86,0.1,0.75288,0.00012,19.94396]
[1776714968317,42.38,76264.38,0.1,0.75318,0.00012,19.93154]
[1776714973352,42.37,76265.71,0.1,0.75337,0.00012,19.924]
[1776714976373,42.37,76268.01,0.1,0.75365,0.00012,19.91222]
[1776714977380,42.37,76273.46,0.1,0.7543,0.00012,19.88559]
[1776714978386,42.37,76277.68,0.1,0.7548,0.00012,19.86493]
[1776714981417,42.37,76287.2,0.1,0.75593,0.00012,19.81814]
[1776714982420,42.37,76295.51,0.1,0.7569,0.00012,19.77759]
[1776714983427,42.37,76296.76,0.1,0.75705,0.00012,19.77133]
[1776714984461,42.37,76290.97,0.1,0.75637,0.00012,19.7996]
[1776714985444,42.37,76282.46,0.1,0.75538,0.00012,19.84095]
[1776714990479,42.36,76281.64,0.1,0.7553,0.00012,19.84432]
[1776714993500,42.36,76283.5,0.1,0.75555,0.00012,19.83091]
[1776714995514,42.36,76287.12,0.1,0.75598,0.00012,19.81306]
[1776714996521,42.36,76288.7,0.1,0.75617,0.00012,19.80527]
[1776715001556,42.36,76289.08,0.1,0.75622,0.00012,19.80303]
[1776715008606,42.36,76290.15,0.1,0.75636,0.00012,19.79728]
[1776715009616,42.36,76297.13,0.1,0.75718,0.00012,19.76311]
[1776715010622,42.35,76305.64,0.1,0.75817,0.00012,19.7214]
[1776715014554,42.36,76306.55,0.1,0.75828,0.00012,19.71697]
[1776715014942,42.36,76307.68,0.1,0.75841,0.00012,19.71145]
[1776715015213,42.36,76307.68,0.1,0.75841,0.00012,19.71145]
[1776715015506,42.36,76307.68,0.1,0.75841,0.00012,19.71145]
[1776715015538,42.36,76308.89,0.1,0.75855,0.00012,19.70557]
[1776715015658,42.36,76317.75,0.1,0.75958,0.00012,19.66202]
[1776715016665,42.36,76319.82,0.1,0.75982,0.00012,19.65191]
[1776715017747,42.36,76319.82,0.1,0.75982,0.00012,19.65191]
[1776715017772,42.36,76321.9,0.1,0.76006,0.00012,19.64176]
[1776715019155,42.36,76326.25,0.1,0.76056,0.00012,19.62054]
[1776715019690,42.36,76338.69,0.1,0.762,0.00012,19.55906]
[1776715020697,42.36,76346.92,0.1,0.76294,0.00012,19.51839]
[1776715023723,42.36,76350.09,0.1,0.7633,0.00012,19.5029]
[1776715028758,42.36,76349.23,0.1,0.7632,0.00012,19.50762]
[1776715033793,42.36,76351.02,0.1,0.76339,0.00012,19.4992]
[1776715035811,42.36,76331.16,0.1,0.76109,0.00012,19.59777]
[1776715036818,42.37,76326.43,0.1,0.76054,0.00012,19.62137]
[1776715037825,42.37,76324.38,0.1,0.7603,0.00012,19.63164]
[1776715038832,42.37,76326.59,0.1,0.76055,0.00012,19.62087]
[1776715039839,42.37,76331.93,0.1,0.76117,0.00012,19.59462]
[1776715042860,42.37,76334.34,0.1,0.76144,0.00012,19.58317]
[1776715045881,42.37,76336.77,0.1,0.76171,0.00012,19.57165]
[1776715046888,42.37,76344.72,0.1,0.76262,0.00012,19.53245]
[1776715047895,42.37,76351.28,0.1,0.76337,0.00012,19.50008]
[1776715048902,42.37,76353.82,0.1,0.76367,0.00012,19.48752]
[1776715049909,42.37,76355.47,0.1,0.76385,0.00012,19.47941]
[1776715050916,42.37,76359.47,0.1,0.76431,0.00011,19.45962]
[1776715056957,42.38,76359.56,0.1,0.76433,0.00011,19.45598]
[1776715060988,42.38,76358.09,0.1,0.76415,0.00011,19.46396]
[1776715061995,42.38,76356.33,0.1,0.76394,0.00011,19.47284]
[1776715067030,42.38,76356.65,0.1,0.76397,0.00011,19.47183]
[1776715072066,42.39,76352.61,0.1,0.76349,0.00012,19.49245]
[1776715073073,42.39,76349.08,0.1,0.76308,0.00012,19.51005]
[1776715077103,42.39,76346.61,0.1,0.76279,0.00012,19.52252]
[1776715081131,42.39,76332.56,0.1,0.76117,0.00012,19.59219]
[1776715082137,42.39,76329.33,0.1,0.76079,0.00012,19.60809]
[1776715083145,42.39,76327.04,0.1,0.76053,0.00012,19.61933]
[1776715087173,42.39,76333.25,0.1,0.76125,0.00012,19.58843]
[1776715088179,42.39,76338.37,0.1,0.76185,0.00012,19.56309]
[1776715089187,42.39,76341.11,0.1,0.76216,0.00012,19.54954]
[1776715090194,42.39,76348.95,0.1,0.76307,0.00012,19.51071]
[1776715091201,42.39,76353.61,0.1,0.7636,0.00012,19.48764]
[1776715094221,42.39,76358.17,0.1,0.76412,0.00011,19.46525]
[1776715095229,42.39,76360.19,0.1,0.76435,0.00011,19.45531]
[1776715097243,42.39,76358.61,0.1,0.76416,0.00011,19.46342]
[1776715098250,42.39,76356.39,0.1,0.7639,0.00011,19.47458]
[1776715102278,42.39,76354.93,0.1,0.76373,0.00012,19.48221]
[1776715107313,42.39,76354.89,0.1,0.76371,0.00012,19.48287]
[1776715108319,42.39,76348.82,0.1,0.76301,0.00012,19.51309]
[1776715109326,42.39,76345.41,0.1,0.76262,0.00012,19.53004]
[1776715112348,42.39,76332.47,0.1,0.76115,0.00012,19.5901]
[1776715113354,42.39,76332.06,0.1,0.7611,0.00012,19.59208]
[1776715118390,42.39,76329.42,0.1,0.7608,0.00012,19.60488]
[1776715123426,42.39,76335.47,0.1,0.7615,0.00012,19.57507]
[1776715128461,42.4,76336.53,0.1,0.76161,0.00012,19.57063]
[1776715129468,42.4,76330.54,0.1,0.76091,0.00012,19.60036]
[1776715130474,42.4,76328.66,0.1,0.76069,0.00012,19.60975]
[1776715133496,42.4,76326.38,0.1,0.76042,0.00012,19.62132]
[1776715138531,42.4,76327.13,0.1,0.76049,0.00012,19.61812]
[1776715140544,42.4,76332.21,0.1,0.76108,0.00012,19.59329]
[1776715141552,42.4,76335.23,0.1,0.76142,0.00012,19.57851]
[1776715143566,42.41,76332.4,0.1,0.76109,0.00012,19.59279]
[1776715144573,42.41,76324.61,0.1,0.76018,0.00012,19.63131]
[1776715145580,42.41,76319.37,0.1,0.75957,0.00012,19.65718]
[1776715146587,42.41,76315.82,0.1,0.75916,0.00012,19.67468]
[1776715147594,42.41,76312.61,0.1,0.75879,0.00012,19.69047]
[1776715152629,42.41,76313.16,0.1,0.75885,0.00012,19.6879]
[1776715154643,42.41,76310.36,0.1,0.75852,0.00012,19.7017]
[1776715155710,42.41,76301.46,0.1,0.75748,0.00012,19.74528]
[1776715160685,42.41,76296.72,0.1,0.75693,0.00012,19.76827]
[1776715163705,42.41,76300.22,0.1,0.75735,0.00012,19.75099]
[1776715165720,42.41,76303.38,0.1,0.75772,0.00012,19.73548]
[1776715168825,42.41,76306.96,0.1,0.75813,0.00012,19.71791]
[1776715171782,42.41,76309.33,0.1,0.75844,0.00012,19.70228]
[1776715173796,42.41,76304.87,0.1,0.75792,0.00012,19.72415]
[1776715175810,42.41,76300.97,0.1,0.75746,0.00012,19.74321]
[1776715176817,42.41,76296.46,0.1,0.75694,0.00012,19.76522]
[1776715181851,42.4,76298.29,0.1,0.75716,0.00012,19.75605]
[1776715182859,42.4,76301.8,0.1,0.75757,0.00012,19.73885]
[1776715183866,42.4,76303.81,0.1,0.7578,0.00012,19.729]
[1776715186886,42.4,76308.29,0.1,0.75833,0.00012,19.70704]
[1776715187894,42.4,76314.65,0.1,0.75907,0.00012,19.67586]
[1776715190917,42.4,76312.87,0.1,0.75886,0.00012,19.68474]
[1776715191924,42.41,76307.28,0.1,0.7582,0.00012,19.71218]
[1776715194945,42.41,76311.5,0.1,0.75869,0.00012,19.69152]
[1776715195952,42.41,76315.25,0.1,0.75913,0.00012,19.67312]
[1776715196960,42.41,76325.62,0.1,0.76033,0.00012,19.62215]
[1776715197968,42.41,76332.41,0.1,0.76112,0.00012,19.58874]
[1776715198975,42.41,76332.01,0.1,0.76107,0.00012,19.59082]
[1776715199982,42.41,76329.11,0.1,0.76073,0.00012,19.60528]
[1776715200989,42.41,76313.72,0.1,0.75894,0.00012,19.68112]
[1776715201996,42.41,76298.78,0.1,0.7572,0.00012,19.75441]
[1776715203008,42.41,76296.26,0.1,0.7569,0.00012,19.76676]
[1776715204548,42.41,76296.26,0.1,0.7569,0.00012,19.76676]
[1776715204595,42.41,76299.08,0.1,0.75722,0.00012,19.75339]
[1776715210052,42.41,76299.31,0.1,0.75723,0.00012,19.75329]
[1776715215087,42.42,76299.05,0.1,0.75718,0.00012,19.75514]
[1776715219085,42.42,76298.01,0.1,0.75706,0.00012,19.76014]
[1776715219119,42.42,76270.31,0.1,0.75381,0.00012,19.89477]
[1776715220127,42.42,76260.66,0.1,0.75267,0.00012,19.94177]
[1776715220908,42.42,76260.66,0.1,0.75267,0.00012,19.94177]
[1776715220926,42.42,76260.66,0.1,0.75267,0.00012,19.94177]
[1776715221134,42.42,76256.21,0.1,0.75214,0.00012,19.96342]
[1776715223148,42.42,76253.2,0.1,0.75177,0.00012,19.97829]
[1776715228183,42.42,76252.94,0.1,0.75173,0.00012,19.97998]
[1776715229299,42.42,76252.94,0.1,0.75173,0.00012,19.97998]
[1776715229351,42.42,76252.94,0.1,0.75173,0.00012,19.97998]
[1776715229435,42.42,76252.94,0.1,0.75173,0.00012,19.97998]
[1776715229650,42.42,76252.94,0.1,0.75173,0.00012,19.97998]
[1776715229751,42.42,76252.87,0.1,0.75172,0.00012,19.9804]
[1776715230440,42.42,76252.87,0.1,0.75172,0.00012,19.9804]
[1776715234225,42.43,76249.06,0.1,0.75129,0.00012,19.99507]
[1776715236239,42.43,76246.06,0.1,0.75094,0.00012,20.00957]
[1776715237246,42.43,76248.94,0.1,0.75128,0.00012,19.99577]
[1776715238253,42.43,76253.13,0.1,0.75177,0.00012,19.97566]
[1776715239260,42.43,76258.87,0.1,0.75245,0.00012,19.94808]
[1776715240278,42.43,76258.87,0.1,0.75245,0.00012,19.94808]
[1776715240444,42.43,76258.87,0.1,0.75245,0.00012,19.94808]
[1776715240504,42.43,76263.64,0.1,0.75301,0.00012,19.92516]
[1776715244295,42.43,76258.8,0.1,0.75242,0.00012,19.94903]
[1776715245302,42.43,76253.5,0.1,0.7518,0.00012,19.97465]
[1776715246323,42.43,76253.5,0.1,0.7518,0.00012,19.97465]
[1776715248435,42.43,76253.24,0.1,0.75176,0.00012,19.97604]
[1776715250343,42.43,76253.24,0.1,0.75176,0.00012,19.97611]
[1776715250423,42.43,76249.71,0.1,0.75134,0.00012,19.99316]
[1776715251345,42.43,76245.04,0.1,0.75079,0.00012,20.01565]
[1776715252352,42.43,76247.96,0.1,0.75113,0.00012,20.0017]
[1776715254083,42.43,76246.87,0.1,0.751,0.00012,20.00698]
[1776715254664,42.43,76241.72,0.1,0.75039,0.00012,20.03172]
[1776715257388,42.43,76239.26,0.1,0.7501,0.00012,20.04351]
[1776715259402,42.43,76236.86,0.1,0.74981,0.00012,20.05499]
[1776715259969,42.43,76236.86,0.1,0.74981,0.00012,20.05499]
[1776715261621,42.43,76216.35,0.1,0.74737,0.00012,20.15278]
[1776715262422,42.43,76214.25,0.1,0.74712,0.00012,20.16263]
[1776715263692,42.43,76200.77,0.1,0.74551,0.00012,20.22637]
[1776715264438,42.43,76196.27,0.1,0.74497,0.00012,20.24765]
[1776715268466,42.43,76187.36,0.1,0.7439,0.00012,20.28962]
[1776715269291,42.43,76187.36,0.1,0.7439,0.00012,20.28962]
[1776715269658,42.43,76187.36,0.1,0.7439,0.00012,20.28962]
[1776715269738,42.43,76173.39,0.1,0.74222,0.00012,20.35514]
[1776715269986,42.43,76173.39,0.1,0.74222,0.00012,20.35514]
[1776715270738,42.43,76167.37,0.1,0.7415,0.00012,20.38317]
[1776715271489,42.43,76164.01,0.1,0.74109,0.00012,20.39871]
[1776715273441,42.43,76165.49,0.1,0.74128,0.00012,20.39164]
[1776715275517,42.43,76161.31,0.1,0.74078,0.00012,20.41067]
[1776715279443,42.42,76162.22,0.1,0.7409,0.00012,20.40589]
[1776715279545,42.42,76169.32,0.1,0.74177,0.00012,20.37257]
[1776715282579,42.42,76167.57,0.1,0.74156,0.00012,20.38049]
[1776715282634,42.42,76167.57,0.1,0.74156,0.00012,20.38049]
[1776715282693,42.42,76167.57,0.1,0.74156,0.00012,20.38049]
[1776715282789,42.42,76155.08,0.1,0.74005,0.00012,20.43858]
[1776715283573,42.42,76153.81,0.1,0.7399,0.00012,20.44428]
[1776715284581,42.42,76160.03,0.1,0.74066,0.00012,20.41512]
[1776715286595,42.42,76172.8,0.1,0.74222,0.00012,20.35511]
[1776715287606,42.42,76175.56,0.1,0.74255,0.00012,20.34206]
[1776715292641,42.41,76178.43,0.1,0.74294,0.00012,20.32414]
[1776715293648,42.41,76184.23,0.1,0.74364,0.00012,20.2968]
[1776715294655,42.41,76189.11,0.1,0.74423,0.00012,20.27378]
[1776715296675,42.41,76173.81,0.1,0.74239,0.00012,20.34563]
[1776715297678,42.41,76170.65,0.1,0.74201,0.00012,20.36032]
[1776715301706,42.41,76164.58,0.1,0.74128,0.00012,20.38822]
[1776715302713,42.41,76160.44,0.1,0.74079,0.00012,20.40738]
[1776715306741,42.41,76166.37,0.1,0.74152,0.00012,20.37926]
[1776715307748,42.41,76170.52,0.1,0.74202,0.00012,20.35985]
[1776715310769,42.41,76172.92,0.1,0.74231,0.00012,20.34867]
[1776715315804,42.41,76173.12,0.1,0.74233,0.00012,20.34786]
[1776715320839,42.41,76173.8,0.1,0.74241,0.00012,20.34482]
[1776715322853,42.41,76182.08,0.1,0.7434,0.00012,20.30602]
[1776715323860,42.41,76186.68,0.1,0.74396,0.00012,20.28445]
[1776715328895,42.41,76186.85,0.1,0.74396,0.00012,20.28412]
[1776715333930,42.41,76187.26,0.1,0.744,0.00012,20.28264]
[1776715338965,42.42,76188.09,0.1,0.74409,0.00012,20.27914]
[1776715340979,42.41,76185.41,0.1,0.74377,0.00012,20.29163]
[1776715344000,42.41,76190.38,0.1,0.74438,0.00012,20.26801]
[1776715345007,42.41,76193.75,0.1,0.74478,0.00012,20.25208]
[1776715346014,42.41,76197.89,0.1,0.74528,0.00012,20.2325]
[1776715348478,42.41,76199.66,0.1,0.74549,0.00012,20.22414]
[1776715348529,42.41,76199.73,0.1,0.7455,0.00012,20.22383]
[1776715349034,42.41,76206.32,0.1,0.74629,0.00012,20.19263]
[1776715350582,42.41,76206.32,0.1,0.74629,0.00012,20.19263]
[1776715350622,42.41,76210.07,0.1,0.74675,0.00012,20.1745]
[1776715355099,42.41,76212.29,0.1,0.74706,0.00012,20.15937]
[1776715360952,42.41,76213.53,0.1,0.74721,0.00012,20.15326]
[1776715361141,42.41,76217.93,0.1,0.74773,0.00012,20.13243]
[1776715364162,42.41,76221.05,0.1,0.7481,0.00012,20.11779]
[1776715369197,42.41,76221.19,0.1,0.74811,0.00012,20.11758]
[1776715372217,42.41,76224.58,0.1,0.7485,0.00012,20.1017]
[1776715373225,42.41,76227.65,0.1,0.74887,0.00012,20.08696]
[1776715375238,42.41,76229.64,0.1,0.74911,0.00012,20.07732]
[1776715376246,42.41,76231.54,0.1,0.74934,0.00012,20.06818]
[1776715378260,42.41,76234.17,0.1,0.74965,0.00012,20.05551]
[1776715380457,42.41,76236.51,0.1,0.74993,0.00012,20.04424]
[1776715381281,42.41,76241.95,0.1,0.75058,0.00012,20.01816]
[1776715382249,42.41,76241.95,0.1,0.75058,0.00012,20.01816]
[1776715382327,42.41,76241.95,0.1,0.75058,0.00012,20.01816]
[1776715382433,42.41,76249.61,0.1,0.75149,0.00012,19.98138]
[1776715383295,42.41,76254.57,0.1,0.75207,0.00012,19.9575]
[1776715384302,42.41,76256.68,0.1,0.75232,0.00012,19.94739]
[1776715389773,42.41,76257.27,0.1,0.75238,0.00012,19.94485]
[1776715395138,42.42,76257.33,0.1,0.75237,0.00012,19.94537]
[1776715397393,42.42,76259.05,0.1,0.75257,0.00012,19.93734]
[1776715398400,42.42,76261.58,0.1,0.75287,0.00012,19.92523]
[1776715399406,42.42,76263.76,0.1,0.75312,0.00012,19.91481]
[1776715401421,42.42,76270.95,0.1,0.75396,0.00012,19.88027]
[1776715403435,42.42,76273.51,0.1,0.75426,0.00012,19.8682]
[1776715410483,42.43,76273.47,0.1,0.75422,0.00012,19.86962]
[1776715415442,42.43,76274.83,0.1,0.7544,0.00012,19.85957]
[1776715419547,42.44,76273.3,0.1,0.75419,0.00012,19.86811]
[1776715421561,42.44,76271.15,0.1,0.75393,0.00012,19.87886]
[1776715422568,42.44,76268.26,0.1,0.75359,0.00012,19.89301]
[1776715423508,42.44,76268.26,0.1,0.75359,0.00012,19.89301]
[1776715423575,42.44,76260.61,0.1,0.75268,0.00012,19.9301]
[1776715424582,42.44,76258.41,0.1,0.75242,0.00012,19.94081]
[1776715429619,42.44,76262.62,0.1,0.75291,0.00012,19.921]
[1776715430626,42.44,76266.5,0.1,0.75336,0.00012,19.90238]
[1776715432668,42.44,76267.26,0.1,0.75345,0.00012,19.89884]
[1776715432737,42.44,76269.11,0.1,0.75366,0.00012,19.89004]
[1776715433647,42.44,76275.72,0.1,0.75444,0.00012,19.8582]
[1776715434654,42.44,76277.32,0.1,0.75462,0.00012,19.85064]
[1776715435661,42.45,76274.98,0.1,0.75434,0.00012,19.86218]
[1776715438682,42.45,76277.76,0.1,0.75465,0.00012,19.84927]
[1776715439689,42.45,76279.61,0.1,0.75487,0.00012,19.8405]
[1776715445731,42.46,76279.82,0.1,0.75486,0.00012,19.84074]
[1776715450766,42.46,76278.42,0.1,0.75467,0.00012,19.84856]
[1776715455801,42.46,76277.17,0.1,0.7545,0.00012,19.85559]
[1776715460837,42.47,76278.26,0.1,0.75461,0.00012,19.85124]
[1776715463858,42.47,76275.96,0.1,0.75433,0.00012,19.86294]
[1776715467886,42.48,76278.41,0.1,0.7546,0.00012,19.85177]
[1776715472921,42.48,76277.93,0.1,0.75455,0.00012,19.85105]
[1776715478963,42.49,76278.55,0.1,0.75459,0.00012,19.84923]
[1776715483998,42.49,76278.22,0.1,0.75453,0.00012,19.85183]
[1776715491435,42.49,76278.45,0.1,0.75454,0.00012,19.85151]
[1776715495441,42.5,76278.94,0.1,0.75457,0.00012,19.85033]
[1776715497090,42.5,76282.39,0.1,0.75496,0.00012,19.83422]
[1776715500116,42.51,76284.71,0.1,0.75522,0.00012,19.82362]
[1776715505151,42.51,76284.36,0.1,0.75515,0.00012,19.82642]
[1776715512200,42.52,76284.72,0.1,0.75516,0.00012,19.82621]
[1776715515481,42.52,76284.76,0.1,0.75516,0.00012,19.82645]
[1776715515527,42.52,76287.33,0.1,0.75545,0.00012,19.8142]
[1776715516239,42.52,76261.04,0.1,0.75236,0.00012,19.94139]
[1776715517246,42.52,76250.79,0.1,0.75115,0.00012,19.99069]
[1776715519260,42.52,76246.08,0.1,0.75059,0.00012,20.01329]
[1776715522280,42.52,76243.96,0.1,0.75034,0.00012,20.02342]
[1776715527316,42.52,76243.92,0.1,0.75033,0.00012,20.02355]
[1776715532351,42.52,76243.53,0.1,0.75032,0.00012,20.0214]
[1776715533358,42.52,76241.13,0.1,0.75003,0.00012,20.03286]
[1776715537404,42.52,76234.21,0.1,0.74921,0.00012,20.06583]
[1776715538402,42.52,76229.3,0.1,0.74862,0.00012,20.08954]
[1776715539409,42.52,76227.36,0.1,0.74838,0.00012,20.09905]
[1776715544444,42.53,76227.78,0.1,0.74841,0.00012,20.09826]
[1776715549481,42.53,76226.64,0.1,0.74827,0.00012,20.10382]
[1776715550488,42.53,76220.35,0.1,0.74752,0.00012,20.13358]
[1776715553510,42.53,76218.32,0.1,0.74726,0.00012,20.14386]
[1776715556691,42.54,76218.35,0.1,0.74725,0.00012,20.14431]
[1776715556738,42.54,76203.2,0.1,0.74544,0.00012,20.21611]
[1776715557537,42.54,76195.84,0.1,0.74455,0.00012,20.25088]
[1776715558544,42.54,76192.99,0.1,0.74421,0.00012,20.26435]
[1776715560559,42.54,76190.94,0.1,0.74396,0.00012,20.27409]
[1776715564587,42.55,76188.88,0.1,0.74368,0.00012,20.28525]
[1776715565594,42.55,76180.28,0.1,0.74264,0.00012,20.32551]
[1776715566601,42.55,76172.89,0.1,0.74174,0.00012,20.3603]
[1776715567608,42.55,76168.74,0.1,0.74125,0.00012,20.37958]
[1776715572643,42.55,76168.82,0.1,0.74126,0.00012,20.37884]
[1776715575664,42.55,76173.41,0.1,0.74182,0.00012,20.35726]
[1776715576671,42.55,76182.65,0.1,0.74294,0.00012,20.31406]
[1776715580701,42.55,76184.34,0.1,0.74314,0.00012,20.30615]
[1776715582715,42.55,76181.5,0.1,0.7428,0.00012,20.31944]
[1776715587749,42.55,76183.33,0.1,0.74302,0.00012,20.31083]
[1776715590771,42.55,76185.65,0.1,0.7433,0.00012,20.29997]
[1776715596813,42.54,76186.17,0.1,0.7434,0.00012,20.29295]
[1776715602855,42.53,76186.03,0.1,0.74344,0.00012,20.2916]
[1776715605876,42.53,76194.73,0.1,0.7445,0.00012,20.24978]
[1776715606883,42.53,76202.73,0.1,0.74547,0.00012,20.21182]
[1776715610231,42.52,76203.45,0.1,0.74557,0.00012,20.20793]
[1776715610912,42.52,76207.4,0.1,0.74605,0.00012,20.18881]
[1776715612926,42.52,76203.76,0.1,0.74563,0.00012,20.20558]
[1776715614940,42.52,76209.07,0.1,0.74627,0.00012,20.18006]
[1776715616048,42.52,76209.07,0.1,0.74627,0.00012,20.18006]
[1776715617171,42.51,76233.06,0.1,0.74914,0.00012,20.06577]
[1776715617962,42.51,76234.45,0.1,0.74931,0.00012,20.05907]
[1776715620136,42.51,76234.67,0.1,0.74934,0.00012,20.05795]
[1776715620142,42.51,76235.19,0.1,0.7494,0.00012,20.05541]
[1776715626024,42.51,76237.24,0.1,0.74965,0.00012,20.04529]
[1776715628210,42.51,76237.24,0.1,0.74965,0.00012,20.04529]
[1776715628212,42.51,76237.09,0.1,0.74963,0.00012,20.04593]
[1776715633713,42.51,76236.73,0.1,0.74959,0.00012,20.04757]
[1776715637100,42.51,76232.04,0.1,0.74904,0.00012,20.06965]
[1776715638108,42.51,76226.18,0.1,0.74835,0.00012,20.09749]
[1776715639115,42.51,76233.52,0.1,0.74922,0.00012,20.06244]
[1776715640122,42.51,76235.75,0.1,0.74949,0.00012,20.05175]
[1776715644150,42.51,76237.69,0.1,0.74972,0.00012,20.04233]
[1776715645157,42.51,76261.6,0.1,0.75255,0.00012,19.92766]
[1776715645634,42.51,76261.6,0.1,0.75255,0.00012,19.92766]
[1776715645764,42.51,76261.6,0.1,0.75255,0.00012,19.92766]
[1776715645903,42.51,76261.6,0.1,0.75255,0.00012,19.92766]
[1776715646069,42.51,76261.6,0.1,0.75255,0.00012,19.92766]
[1776715646164,42.51,76301.79,0.1,0.75726,0.00012,19.73298]
[1776715646804,42.51,76301.79,0.1,0.75726,0.00012,19.73298]
[1776715647171,42.51,76305.14,0.1,0.75766,0.00012,19.7166]
[1776715647486,42.51,76305.14,0.1,0.75766,0.00012,19.7166]
[1776715647538,42.51,76305.14,0.1,0.75766,0.00012,19.7166]
[1776715647547,42.51,76305.14,0.1,0.75766,0.00012,19.7166]
[1776715648196,42.51,76305.14,0.1,0.75766,0.00012,19.7166]
[1776715648178,42.51,76304.99,0.1,0.75764,0.00012,19.71728]
[1776715648332,42.51,76304.99,0.1,0.75764,0.00012,19.71728]
[1776715648392,42.51,76304.99,0.1,0.75764,0.00012,19.71728]
[1776715648931,42.51,76304.99,0.1,0.75764,0.00012,19.71728]
[1776715649185,42.51,76303.83,0.1,0.75751,0.00012,19.72288]
[1776715651581,42.51,76303.43,0.1,0.75749,0.00012,19.7207]
[1776715651732,42.51,76303.43,0.1,0.75749,0.00012,19.7207]
[1776715654969,42.51,76301.35,0.1,0.75725,0.00012,19.73066]
[1776715655226,42.51,76298.46,0.1,0.75692,0.00012,19.74468]
[1776715657123,42.5,76298.97,0.1,0.75698,0.00012,19.74211]
[1776715658943,42.5,76299.09,0.1,0.757,0.00012,19.74137]
[1776715659255,42.5,76299.16,0.1,0.75701,0.00012,19.74095]
[1776715660707,42.5,76299.19,0.1,0.75701,0.00012,19.74073]
[1776715660737,42.5,76299.19,0.1,0.75701,0.00012,19.74073]
[1776715661269,42.5,76295.5,0.1,0.75658,0.00012,19.75861]
[1776715661511,42.5,76295.5,0.1,0.75658,0.00012,19.75861]
[1776715662283,42.5,76295.5,0.1,0.75658,0.00012,19.75861]
[1776715662276,42.5,76293.7,0.1,0.75637,0.00012,19.76735]
[1776715662947,42.5,76293.7,0.1,0.75637,0.00012,19.76735]
[1776715663283,42.5,76294.52,0.1,0.75647,0.00012,19.76333]
[1776715668318,42.5,76293.84,0.1,0.75639,0.00012,19.76648]
[1776715673352,42.5,76294.22,0.1,0.75644,0.00012,19.76446]
[1776715675367,42.5,76296.16,0.1,0.75667,0.00012,19.75496]
[1776715680428,42.5,76297.98,0.1,0.75688,0.00012,19.74604]
[1776715681302,42.5,76302.76,0.1,0.75744,0.00012,19.72267]
[1776715681409,42.5,76306.1,0.1,0.75783,0.00012,19.70637]
[1776715685202,42.5,76307.79,0.1,0.75803,0.00012,19.69803]
[1776715685232,42.5,76307.79,0.1,0.75803,0.00012,19.69803]
[1776715685265,42.5,76310.98,0.1,0.7584,0.00012,19.6824]
[1776715685721,42.5,76310.98,0.1,0.7584,0.00012,19.6824]
[1776715685778,42.5,76314.47,0.1,0.75881,0.00012,19.66533]
[1776715686462,42.5,76321.18,0.1,0.75959,0.00012,19.63246]
[1776715688057,42.5,76329.66,0.1,0.76057,0.00012,19.59096]
[1776715690490,42.5,76331.7,0.1,0.7608,0.00012,19.58113]
[1776715692504,42.5,76333.67,0.1,0.76102,0.00012,19.57163]
[1776715693511,42.5,76335.41,0.1,0.76122,0.00012,19.56317]
[1776715697540,42.5,76329.99,0.1,0.76058,0.00012,19.59032]
[1776715702575,42.51,76327.77,0.1,0.76032,0.00012,19.60172]
[1776715707610,42.51,76328.52,0.1,0.76039,0.00012,19.59848]
[1776715712646,42.51,76327.9,0.1,0.76034,0.00012,19.59796]
[1776715715667,42.51,76324.19,0.1,0.7599,0.00012,19.61645]
[1776715720702,42.51,76323.16,0.1,0.75978,0.00012,19.62189]
[1776715725737,42.52,76323.8,0.1,0.75984,0.00012,19.61903]
[1776715730781,42.52,76330.31,0.1,0.76059,0.00012,19.58732]
[1776715731787,42.52,76334.37,0.1,0.76106,0.00012,19.56744]
[1776715736822,42.52,76332.98,0.1,0.76089,0.00012,19.57485]
[1776715737829,42.52,76330.74,0.1,0.76062,0.00012,19.58597]
[1776715740850,42.52,76321.04,0.1,0.7595,0.00012,19.63375]
[1776715741861,42.52,76314.88,0.1,0.75878,0.00012,19.664]
[1776715742866,42.52,76314.77,0.1,0.75877,0.00012,19.66457]
[1776715748910,42.52,76313.68,0.1,0.75864,0.00012,19.6699]
[1776715754951,42.52,76312.4,0.1,0.75849,0.00012,19.67612]
[1776715760994,42.52,76311.25,0.1,0.75836,0.00012,19.68171]
[1776715765326,42.52,76310.03,0.1,0.75822,0.00012,19.68764]
[1776715765025,42.52,76307.59,0.1,0.75793,0.00012,19.69953]
[1776715766209,42.52,76307.59,0.1,0.75793,0.00012,19.69953]
[1776715769054,42.52,76310.76,0.1,0.75831,0.00012,19.68393]
[1776715774089,42.52,76311.09,0.1,0.75837,0.00012,19.67828]
[1776715778118,42.52,76316.13,0.1,0.75896,0.00012,19.65363]
[1776715779124,42.52,76318.28,0.1,0.75921,0.00012,19.64314]
[1776715784160,42.52,76318.79,0.1,0.75926,0.00012,19.64086]
[1776715786174,42.52,76316.12,0.1,0.75895,0.00012,19.65402]
[1776715787181,42.52,76304.78,0.1,0.75763,0.00012,19.70944]
[1776715788189,42.52,76294.23,0.1,0.75639,0.00012,19.76118]
[1776715789195,42.52,76293.49,0.1,0.7563,0.00012,19.76507]
[1776715791210,42.53,76288.66,0.1,0.75572,0.00012,19.78911]
[1776715793224,42.53,76282.29,0.1,0.75496,0.00012,19.82049]
[1776715794231,42.53,76279.0,0.1,0.75457,0.00012,19.83664]
[1776715795238,42.53,76283.63,0.1,0.75511,0.00012,19.81443]
[1776715796245,42.53,76287.42,0.1,0.75555,0.00012,19.79611]
[1776715798259,42.53,76290.15,0.1,0.75587,0.00012,19.78301]
[1776715800273,42.53,76292.37,0.1,0.75612,0.00012,19.77242]
[1776715801406,42.53,76298.04,0.1,0.75678,0.00012,19.74497]
[1776715804301,42.53,76301.51,0.1,0.75719,0.00012,19.72781]
[1776715806315,42.53,76308.34,0.1,0.75799,0.00012,19.69438]
[1776715807321,42.53,76310.93,0.1,0.75829,0.00012,19.68171]
[1776715812357,42.53,76309.68,0.1,0.75815,0.00012,19.68771]
[1776715815378,42.53,76312.13,0.1,0.75844,0.00012,19.67567]
[1776715821420,42.53,76310.75,0.1,0.75828,0.00012,19.68234]
[1776715828470,42.53,76311.05,0.1,0.75832,0.00012,19.68075]
[1776715830504,42.53,76314.1,0.1,0.75867,0.00012,19.66581]
[1776715836546,42.53,76315.44,0.1,0.75886,0.00012,19.65526]
[1776715841581,42.53,76315.05,0.1,0.75881,0.00012,19.65719]
[1776715847292,42.53,76314.46,0.1,0.75874,0.00012,19.66007]
[1776715852658,42.53,76313.88,0.1,0.75868,0.00012,19.66287]
[1776715854672,42.53,76307.63,0.1,0.75795,0.00012,19.69339]
[1776715859707,42.53,76307.03,0.1,0.75788,0.00012,19.69611]
[1776715864742,42.53,76307.58,0.1,0.75795,0.00012,19.69327]
[1776715872219,42.53,76306.0,0.1,0.75777,0.00012,19.70086]
[1776715877833,42.53,76306.54,0.1,0.75784,0.00012,19.69791]
[1776715884257,42.53,76306.78,0.1,0.75787,0.00012,19.69671]
[1776715889918,42.53,76306.14,0.1,0.7578,0.00012,19.6995]
[1776715891932,42.52,76310.34,0.1,0.75832,0.00012,19.67492]
[1776715893946,42.52,76312.31,0.1,0.75855,0.00012,19.66527]
[1776715897503,42.52,76313.61,0.1,0.7587,0.00012,19.65893]
[1776715896968,42.52,76327.2,0.1,0.76028,0.00012,19.59234]
[1776715897975,42.53,76334.22,0.1,0.76109,0.00012,19.55795]
[1776715900192,42.53,76333.41,0.1,0.76099,0.00012,19.56206]
[1776715906032,42.53,76339.73,0.1,0.7617,0.00012,19.53185]
[1776715908046,42.53,76341.3,0.1,0.76188,0.00012,19.52444]
[1776715911069,42.53,76347.36,0.1,0.76256,0.00012,19.49507]
[1776715912076,42.53,76352.61,0.1,0.76316,0.00012,19.46934]
[1776715913082,42.54,76355.52,0.1,0.76349,0.00011,19.45518]
[1776715914090,42.54,76357.09,0.1,0.76367,0.00011,19.44766]
[1776715920132,42.54,76356.07,0.1,0.76352,0.00011,19.45421]
[1776715922146,42.55,76358.23,0.1,0.76375,0.00011,19.444]
[1776715925167,42.55,76356.37,0.1,0.76352,0.00011,19.45394]
[1776715930181,42.55,76355.98,0.1,0.76346,0.00011,19.45678]
[1776715935937,42.56,76357.11,0.1,0.76356,0.00011,19.45231]
[1776715936247,42.56,76359.63,0.1,0.76384,0.00011,19.4403]
[1776715941288,42.57,76359.77,0.1,0.76383,0.00011,19.44081]
[1776715946326,42.57,76360.13,0.1,0.76385,0.00011,19.44019]
[1776715951361,42.58,76360.23,0.1,0.76386,0.00011,19.43681]
[1776715956395,42.58,76360.6,0.1,0.76388,0.00011,19.43613]
[1776715961431,42.59,76360.64,0.1,0.76386,0.00011,19.43707]
[1776715966466,42.59,76360.7,0.1,0.76384,0.00011,19.43791]
[1776715971501,42.6,76360.68,0.1,0.76382,0.00011,19.43913]
[1776715976536,42.6,76360.57,0.1,0.76378,0.00011,19.44077]
[1776715977543,42.6,76355.51,0.1,0.76319,0.00011,19.46599]
[1776715982578,42.61,76354.36,0.1,0.76304,0.00011,19.47257]
[1776715985599,42.61,76356.97,0.1,0.76333,0.00011,19.46024]
[1776715988620,42.61,76359.6,0.1,0.76362,0.00011,19.44783]
[1776715989627,42.61,76361.08,0.1,0.76378,0.00011,19.44073]
[1776715990634,42.61,76371.48,0.1,0.76497,0.00011,19.38948]
[1776715991641,42.61,76374.08,0.1,0.76526,0.00011,19.37687]
[1776715992663,42.62,76384.04,0.1,0.76639,0.00011,19.32771]
[1776715993663,42.62,76393.65,0.1,0.76748,0.00011,19.28013]
[1776715994670,42.62,76392.05,0.1,0.76729,0.00011,19.28824]
[1776715996683,42.62,76393.92,0.1,0.76749,0.00011,19.27938]
[1776715999705,42.62,76391.96,0.1,0.76726,0.00011,19.28985]
[1776716001724,42.62,76390.81,0.1,0.76712,0.00011,19.29602]
[1776716006759,42.63,76391.45,0.1,0.76716,0.00011,19.29398]
[1776716011794,42.63,76391.79,0.1,0.7672,0.00011,19.28947]
[1776716014815,42.64,76386.2,0.1,0.76655,0.00011,19.31822]
[1776716015822,42.64,76382.65,0.1,0.76614,0.00011,19.33617]
[1776716019850,42.65,76380.92,0.1,0.76592,0.00011,19.34589]
[1776716021864,42.65,76378.91,0.1,0.76567,0.00011,19.3564]
[1776716023878,42.65,76380.9,0.1,0.76589,0.00011,19.34706]
[1776716025891,42.65,76379.51,0.1,0.76572,0.00011,19.3545]
[1776716026899,42.65,76383.53,0.1,0.76617,0.00011,19.33481]
[1776716027906,42.65,76387.58,0.1,0.76663,0.00011,19.31486]
[1776716033947,42.66,76388.35,0.1,0.76669,0.00011,19.31224]
[1776716036969,42.66,76385.81,0.1,0.76639,0.00011,19.32547]
[1776716039990,42.67,76384.35,0.1,0.7662,0.00011,19.33363]
[1776716043011,42.67,76382.83,0.1,0.76601,0.00011,19.34222]
[1776716048049,42.68,76382.38,0.1,0.76592,0.00011,19.34613]
[1776716050063,42.68,76387.5,0.1,0.76649,0.00011,19.32139]
[1776716051070,42.68,76395.11,0.1,0.76734,0.00011,19.28391]
[1776716052077,42.68,76397.5,0.1,0.76761,0.00011,19.27237]
[1776716057112,42.69,76389.43,0.1,0.76666,0.00011,19.31377]
[1776716058119,42.69,76386.25,0.1,0.76629,0.00011,19.33]
[1776716061140,42.69,76384.05,0.1,0.76603,0.00011,19.34145]
[1776716066175,42.7,76383.41,0.1,0.76594,0.00011,19.34545]
[1776716071210,42.7,76385.5,0.1,0.76619,0.00011,19.33185]
[1776716072217,42.7,76386.95,0.1,0.76635,0.00011,19.32483]
[1776716073224,42.7,76385.49,0.1,0.76618,0.00011,19.33227]
[1776716078260,42.71,76385.73,0.1,0.76619,0.00011,19.33198]
[1776716081281,42.71,76383.45,0.1,0.76592,0.00011,19.34384]
[1776716082288,42.71,76380.77,0.1,0.76561,0.00011,19.35729]
[1776716084302,42.71,76373.97,0.1,0.76482,0.00011,19.39124]
[1776716085309,42.71,76371.12,0.1,0.7645,0.00011,19.40544]
[1776716086316,42.71,76367.14,0.1,0.76404,0.00011,19.42536]
[1776716087323,42.71,76368.68,0.1,0.76421,0.00011,19.41802]
[1776716088330,42.72,76373.67,0.1,0.76477,0.00011,19.39365]
[1776716093365,42.72,76371.57,0.1,0.7645,0.00011,19.4055]
[1776716099408,42.73,76370.76,0.1,0.76437,0.00011,19.41121]
[1776716100415,42.73,76366.65,0.1,0.76389,0.00011,19.43176]
[1776716101040,42.73,76366.65,0.1,0.76389,0.00011,19.43176]
[1776716101537,42.73,76366.65,0.1,0.76389,0.00011,19.43176]
[1776716101624,42.73,76388.49,0.1,0.76638,0.00011,19.32397]
[1776716102137,42.73,76388.49,0.1,0.76638,0.00011,19.32397]
[1776716102190,42.73,76388.49,0.1,0.76638,0.00011,19.32397]
[1776716102429,42.73,76399.57,0.1,0.76763,0.00011,19.26896]
[1776716103437,42.73,76393.51,0.1,0.76694,0.00011,19.29928]
[1776716104740,42.73,76393.51,0.1,0.76694,0.00011,19.29928]
[1776716110546,42.74,76396.43,0.1,0.76723,0.00011,19.28673]
[1776716114578,42.74,76395.64,0.1,0.76713,0.00011,19.29141]
[1776716114630,42.74,76395.64,0.1,0.76713,0.00011,19.29141]
[1776716114706,42.74,76395.64,0.1,0.76713,0.00011,19.29141]
[1776716114784,42.75,76394.23,0.1,0.76696,0.00011,19.29867]
[1776716115581,42.75,76389.76,0.1,0.76645,0.00011,19.32109]
[1776716120616,42.75,76387.13,0.1,0.76612,0.00011,19.33522]
[1776716121624,42.75,76385.32,0.1,0.76591,0.00011,19.34438]
[1776716126664,42.76,76385.42,0.1,0.7659,0.00011,19.34484]
[1776716127775,42.76,76381.56,0.1,0.76546,0.00011,19.36414]
[1776716128342,42.76,76381.56,0.1,0.76546,0.00011,19.36414]
[1776716128412,42.76,76381.56,0.1,0.76546,0.00011,19.36414]
[1776716128680,42.76,76362.71,0.1,0.7633,0.00011,19.4574]
[1776716129375,42.76,76362.71,0.1,0.7633,0.00011,19.4574]
[1776716129502,42.76,76362.71,0.1,0.7633,0.00011,19.4574]
[1776716129686,42.76,76359.91,0.1,0.76298,0.00011,19.47137]
[1776716131810,42.76,76358.77,0.1,0.76284,0.00011,19.47716]
[1776716134726,42.76,76355.2,0.1,0.76245,0.00011,19.49141]
[1776716135733,42.76,76348.41,0.1,0.76166,0.00011,19.52488]
[1776716140768,42.77,76347.25,0.1,0.76152,0.00011,19.53122]
[1776716142782,42.77,76345.3,0.1,0.76129,0.00011,19.541]
[1776716143790,42.77,76350.96,0.1,0.76193,0.00011,19.5134]
[1776716145803,42.77,76356.14,0.1,0.76252,0.00011,19.48829]
[1776716147817,42.77,76358.52,0.1,0.76279,0.00011,19.47696]
[1776716149831,42.77,76359.99,0.1,0.76295,0.00011,19.47012]
[1776716151845,42.78,76363.82,0.1,0.76338,0.00011,19.45168]
[1776716152852,42.78,76368.99,0.1,0.76396,0.00011,19.42645]
[1776716153859,42.78,76376.84,0.1,0.76485,0.00011,19.388]
[1776716154866,42.78,76380.25,0.1,0.76524,0.00011,19.37136]
[1776716155873,42.78,76378.49,0.1,0.76503,0.00011,19.38027]
[1776716160908,42.78,76377.77,0.1,0.76493,0.00011,19.38486]
[1776716165943,42.79,76378.97,0.1,0.76504,0.00011,19.38013]
[1776716170977,42.8,76378.54,0.1,0.76496,0.00011,19.38361]
[1776716176013,42.8,76378.75,0.1,0.76495,0.00011,19.38391]
[1776716181048,42.81,76379.01,0.1,0.76495,0.00011,19.38396]
[1776716183062,42.81,76376.8,0.1,0.76469,0.00011,19.39539]
[1776716184478,42.81,76373.85,0.1,0.76434,0.00011,19.41041]
[1776716190111,42.82,76373.46,0.1,0.76427,0.00011,19.41345]
[1776716195146,42.82,76372.73,0.1,0.7642,0.00011,19.41407]
[1776716198167,42.82,76369.55,0.1,0.76382,0.00011,19.43032]
[1776716201188,42.83,76366.42,0.1,0.76345,0.00011,19.44625]
[1776716206224,42.83,76365.27,0.1,0.7633,0.00011,19.45272]
[1776716211259,42.83,76365.49,0.1,0.76331,0.00011,19.45242]
[1776716214283,42.84,76355.95,0.1,0.76221,0.00011,19.49965]
[1776716215290,42.84,76352.04,0.1,0.76176,0.00011,19.51893]
[1776716216297,42.84,76351.84,0.1,0.76173,0.00011,19.52011]
[1776716220331,42.84,76358.82,0.1,0.76252,0.00011,19.48627]
[1776716221338,42.84,76363.29,0.1,0.76303,0.00011,19.46448]
[1776716222345,42.84,76369.91,0.1,0.76378,0.00011,19.43211]
[1776716224359,42.84,76372.13,0.1,0.76403,0.00011,19.42156]
[1776716226373,42.84,76367.73,0.1,0.76352,0.00011,19.44356]
[1776716230401,42.85,76366.34,0.1,0.76335,0.00011,19.45102]
[1776716237450,42.85,76366.23,0.1,0.76331,0.00011,19.45266]
[1776716240471,42.85,76362.93,0.1,0.76292,0.00011,19.4693]
[1776716243492,42.86,76357.73,0.1,0.76232,0.00011,19.49518]
[1776716248527,42.86,76358.01,0.1,0.76234,0.00011,19.4944]
[1776716250992,42.86,76358.03,0.1,0.76234,0.00011,19.49442]
[1776716251492,42.86,76357.76,0.1,0.7623,0.00011,19.49586]
[1776716251560,42.86,76389.32,0.1,0.76593,0.00011,19.33667]
[1776716252563,42.86,76404.85,0.1,0.76768,0.00011,19.25994]
[1776716253703,42.86,76404.85,0.1,0.76768,0.00011,19.25994]
[1776716253777,42.86,76404.85,0.1,0.76768,0.00011,19.25994]
[1776716253828,42.86,76402.49,0.1,0.76741,0.00011,19.27189]
[1776716254459,42.86,76402.49,0.1,0.76741,0.00011,19.27189]
[1776716254580,42.86,76399.66,0.1,0.76709,0.00011,19.28609]
[1776716254996,42.86,76399.66,0.1,0.76709,0.00011,19.28609]
[1776716255019,42.86,76399.66,0.1,0.76709,0.00011,19.28609]
[1776716255765,42.86,76399.66,0.1,0.76709,0.00011,19.28609]
[1776716255909,42.86,76399.66,0.1,0.76709,0.00011,19.28609]
[1776716255941,42.86,76394.64,0.1,0.76652,0.00011,19.31109]
[1776716256381,42.86,76394.64,0.1,0.76652,0.00011,19.31109]
[1776716256670,42.86,76394.64,0.1,0.76652,0.00011,19.31109]
[1776716256892,42.86,76394.64,0.1,0.76652,0.00011,19.31109]
[1776716256771,42.86,76383.61,0.1,0.76526,0.00011,19.36569]
[1776716257601,42.86,76378.93,0.1,0.76473,0.00011,19.38884]
[1776716257950,42.86,76378.93,0.1,0.76473,0.00011,19.38884]
[1776716263643,42.87,76379.23,0.1,0.76475,0.00011,19.3878]
[1776716266669,42.87,76384.74,0.1,0.76537,0.00011,19.36088]
[1776716267683,42.87,76381.22,0.1,0.76497,0.00011,19.37832]
[1776716272713,42.87,76381.24,0.1,0.76496,0.00011,19.37865]
[1776716273720,42.87,76382.5,0.1,0.7651,0.00011,19.37253]
[1776716276741,42.87,76379.13,0.1,0.76472,0.00011,19.38941]
[1776716280769,42.87,76380.49,0.1,0.76486,0.00011,19.38303]
[1776716285805,42.87,76379.68,0.1,0.76476,0.00011,19.38745]
[1776716290377,42.88,76378.55,0.1,0.76463,0.00011,19.39336]
[1776716290872,42.88,76378.55,0.1,0.76463,0.00011,19.39336]
[1776716290918,42.88,76382.85,0.1,0.76511,0.00011,19.37227]
[1776716291850,42.88,76389.7,0.1,0.76589,0.00011,19.3385]
[1776716292888,42.88,76393.62,0.1,0.76633,0.00011,19.3194]
[1776716294494,42.88,76394.41,0.1,0.76641,0.00011,19.31567]
[1776716294870,42.88,76395.85,0.1,0.76657,0.00011,19.30873]
[1776716295878,42.88,76401.88,0.1,0.76725,0.00011,19.27909]
[1776716296885,42.88,76406.89,0.1,0.76781,0.00011,19.25449]
[1776716300921,42.88,76405.51,0.1,0.76764,0.00011,19.2623]
[1776716301924,42.89,76390.66,0.1,0.76595,0.00011,19.33595]
[1776716302931,42.89,76391.26,0.1,0.76602,0.00011,19.33313]
[1776716306959,42.89,76392.42,0.1,0.76613,0.00011,19.32799]
[1776716307972,42.89,76389.9,0.1,0.76585,0.00011,19.34057]
[1776716308979,42.89,76387.26,0.1,0.76554,0.00011,19.35373]
[1776716314014,42.89,76387.43,0.1,0.76558,0.00011,19.34946]
[1776716318042,42.9,76389.09,0.1,0.76576,0.00011,19.34178]
[1776716319049,42.9,76392.15,0.1,0.7661,0.00011,19.32682]
[1776716320058,42.9,76390.46,0.1,0.7659,0.00011,19.33532]
[1776716323079,42.9,76388.81,0.1,0.76571,0.00011,19.34389]
[1776716328116,42.9,76389.36,0.1,0.76576,0.00011,19.34185]
[1776716329123,42.9,76392.39,0.1,0.7661,0.00011,19.32705]
[1776716331138,42.9,76393.89,0.1,0.76626,0.00011,19.31997]
[1776716334159,42.91,76396.54,0.1,0.76655,0.00011,19.30739]
[1776716338187,42.91,76392.94,0.1,0.76612,0.00011,19.32588]
[1776716340201,42.91,76391.08,0.1,0.76591,0.00011,19.33535]
[1776716342215,42.91,76389.33,0.1,0.7657,0.00011,19.34426]
[1776716347250,42.91,76388.83,0.1,0.76563,0.00011,19.34736]
[1776716349514,42.91,76388.5,0.1,0.76559,0.00011,19.34911]
[1776716349711,42.91,76388.5,0.1,0.76559,0.00011,19.34911]
[1776716349800,42.92,76395.22,0.1,0.76635,0.00011,19.31622]
[1776716350274,42.92,76406.46,0.1,0.76762,0.00011,19.26067]
[1776716351280,42.92,76407.39,0.1,0.76772,0.00011,19.25629]
[1776716352287,42.92,76405.98,0.1,0.76755,0.00011,19.26351]
[1776716353118,42.92,76405.98,0.1,0.76755,0.00011,19.26351]
[1776716356314,42.92,76404.0,0.1,0.76731,0.00011,19.27422]
[1776716357322,42.92,76400.27,0.1,0.76688,0.00011,19.29289]
[1776716359733,42.93,76401.39,0.1,0.767,0.00011,19.28796]
[1776716364371,42.93,76402.67,0.1,0.76712,0.00011,19.28244]
[1776716368399,42.93,76404.51,0.1,0.76731,0.00011,19.27419]
[1776716373434,42.94,76403.68,0.1,0.76723,0.00011,19.27534]
[1776716375448,42.94,76413.44,0.1,0.76832,0.00011,19.22746]
[1776716376465,42.94,76413.44,0.1,0.76832,0.00011,19.22746]
[1776716376525,42.94,76413.44,0.1,0.76832,0.00011,19.22746]
[1776716376748,42.94,76413.44,0.1,0.76832,0.00011,19.22746]
[1776716376780,42.94,76432.75,0.1,0.77048,0.00011,19.13185]
[1776716377565,42.94,76436.01,0.1,0.77084,0.00011,19.1159]
[1776716380483,42.94,76432.9,0.1,0.77048,0.00011,19.13199]
[1776716382497,42.95,76431.08,0.1,0.77025,0.00011,19.1419]
[1776716383504,42.95,76427.04,0.1,0.7698,0.00011,19.16226]
[1776716387531,42.95,76424.41,0.1,0.76948,0.00011,19.17635]
[1776716391560,42.96,76426.44,0.1,0.76968,0.00011,19.1675]
[1776716396595,42.97,76431.03,0.1,0.77016,0.00011,19.14627]
[1776716397602,42.97,76434.57,0.1,0.77055,0.00011,19.129]
[1776716400623,42.97,76433.14,0.1,0.77037,0.00011,19.13719]
[1776716402637,42.98,76431.15,0.1,0.77013,0.00011,19.14777]
[1776716407671,42.98,76430.58,0.1,0.77003,0.00011,19.1522]
[1776716412707,42.99,76430.43,0.1,0.76998,0.00011,19.1545]
[1776716417743,43.0,76430.95,0.1,0.77001,0.00011,19.15343]
[1776716420764,43.0,76432.53,0.1,0.77016,0.00011,19.14649]
[1776716421771,43.0,76431.38,0.1,0.77003,0.00011,19.15251]
[1776716427814,43.01,76434.72,0.1,0.77036,0.00011,19.13768]
[1776716432850,43.01,76434.04,0.1,0.77028,0.00011,19.13856]
[1776716435871,43.02,76432.41,0.1,0.77008,0.00011,19.14757]
[1776716439899,43.02,76430.47,0.1,0.76984,0.00011,19.15837]
[1776716442929,43.03,76428.53,0.1,0.76961,0.00011,19.16882]
[1776716443934,43.03,76421.27,0.1,0.76879,0.00011,19.20505]
[1776716444940,43.03,76418.44,0.1,0.76846,0.00011,19.21927]
[1776716445947,43.03,76415.82,0.1,0.76816,0.00011,19.23243]
[1776716446642,43.03,76415.82,0.1,0.76816,0.00011,19.23243]
[1776716446689,43.03,76415.82,0.1,0.76816,0.00011,19.23243]
[1776716446954,43.03,76415.4,0.1,0.76811,0.00011,19.23469]
[1776716449689,43.03,76416.51,0.1,0.76823,0.00011,19.22958]
[1776716449700,43.03,76416.51,0.1,0.76823,0.00011,19.22958]
[1776716449975,43.03,76416.96,0.1,0.76828,0.00011,19.22755]
[1776716451325,43.03,76416.45,0.1,0.76821,0.00011,19.23027]
[1776716451350,43.03,76416.45,0.1,0.76821,0.00011,19.23027]
[1776716451697,43.03,76416.45,0.1,0.76821,0.00011,19.23027]
[1776716451989,43.04,76415.63,0.1,0.76812,0.00011,19.23452]
[1776716455000,43.04,76416.12,0.1,0.76817,0.00011,19.23248]
[1776716455691,43.04,76416.14,0.1,0.76816,0.00011,19.23258]
[1776716455756,43.04,76416.14,0.1,0.76816,0.00011,19.23258]
[1776716456158,43.04,76416.14,0.1,0.76816,0.00011,19.23258]
[1776716456020,43.04,76416.6,0.1,0.76821,0.00011,19.23051]
[1776716460540,43.04,76416.78,0.1,0.76822,0.00011,19.23022]
[1776716460557,43.04,76416.78,0.1,0.76822,0.00011,19.23022]
[1776716460934,43.04,76416.78,0.1,0.76822,0.00011,19.23022]
[1776716461055,43.04,76416.75,0.1,0.76821,0.00011,19.23077]
[1776716464076,43.05,76422.18,0.1,0.7688,0.00011,19.20453]
[1776716465083,43.05,76427.41,0.1,0.76938,0.00011,19.17888]
[1776716470118,43.05,76427.81,0.1,0.7694,0.00011,19.1782]
[1776716473139,43.06,76429.99,0.1,0.76963,0.00011,19.16819]
[1776716474146,43.06,76431.7,0.1,0.76981,0.00011,19.16]
[1776716479251,43.06,76432.29,0.1,0.76985,0.00011,19.1585]
[1776716484292,43.07,76433.47,0.1,0.76995,0.00011,19.15408]
[1776716489489,43.07,76433.35,0.1,0.76991,0.00011,19.15582]
[1776716489755,43.08,76434.29,0.1,0.77001,0.00011,19.15145]
[1776716490352,43.08,76434.29,0.1,0.77001,0.00011,19.15145]
[1776716490359,43.08,76483.51,0.1,0.77547,0.00011,18.90615]
[1776716492216,43.08,76541.47,0.1,0.78183,0.00011,18.60951]
[1776716493072,43.08,76541.47,0.1,0.78183,0.00011,18.60951]
[1776716493174,43.08,76561.16,0.1,0.78394,0.00011,18.5102]
[1776716493812,43.08,76561.16,0.1,0.78394,0.00011,18.5102]
[1776716495007,43.08,76560.11,0.1,0.78382,0.00011,18.51559]
[1776716495986,43.08,76562.53,0.1,0.78409,0.00011,18.50307]
[1776716496243,43.08,76564.06,0.1,0.78426,0.00011,18.49501]
[1776716496402,43.08,76558.84,0.1,0.78369,0.00011,18.52164]
[1776716497552,43.08,76558.84,0.1,0.78369,0.00011,18.52164]
[1776716497558,43.08,76558.84,0.1,0.78369,0.00011,18.52164]
[1776716497572,43.08,76558.84,0.1,0.78369,0.00011,18.52164]
[1776716497673,43.08,76567.02,0.1,0.78458,0.00011,18.47978]
[1776716498416,43.08,76573.97,0.1,0.78532,0.00011,18.44425]
[1776716499494,43.08,76573.97,0.1,0.78532,0.00011,18.44425]
[1776716499552,43.08,76577.89,0.1,0.78574,0.00011,18.42431]
[1776716503963,43.08,76578.1,0.1,0.78576,0.00011,18.42352]
[1776716505470,43.08,76574.39,0.1,0.78535,0.00011,18.44285]
[1776716506477,43.08,76569.5,0.1,0.78483,0.00011,18.46797]
[1776716508491,43.08,76566.54,0.1,0.7845,0.00011,18.48344]
[1776716509498,43.08,76552.46,0.1,0.78298,0.00011,18.55528]
[1776716510505,43.08,76545.88,0.1,0.78227,0.00011,18.5888]
[1776716511511,43.08,76549.29,0.1,0.78264,0.00011,18.57141]
[1776716512519,43.08,76548.33,0.1,0.78254,0.00011,18.5762]
[1776716513526,43.08,76547.16,0.1,0.78241,0.00011,18.58209]
[1776716514534,43.08,76549.36,0.1,0.78265,0.00011,18.57082]
[1776716515541,43.08,76553.55,0.1,0.78311,0.00011,18.5494]
[1776716516548,43.08,76551.05,0.1,0.78284,0.00011,18.56207]
[1776716517555,43.08,76552.85,0.1,0.78303,0.00011,18.55286]
[1776716518562,43.08,76549.8,0.1,0.7827,0.00011,18.56833]
[1776716519569,43.08,76547.13,0.1,0.78242,0.00011,18.58186]
[1776716520576,43.08,76545.41,0.1,0.78223,0.00011,18.59054]
[1776716523598,43.08,76546.37,0.1,0.78234,0.00011,18.58539]
[1776716524605,43.08,76545.71,0.1,0.78227,0.00011,18.58865]
[1776716527002,43.08,76545.39,0.1,0.78224,0.00011,18.59019]
[1776716527975,43.08,76545.25,0.1,0.78223,0.00011,18.5907]
[1776716533669,43.08,76549.46,0.1,0.7827,0.00011,18.56857]
[1776716534676,43.08,76552.16,0.1,0.78299,0.00011,18.55473]
[1776716535683,43.08,76550.94,0.1,0.78286,0.00011,18.56087]
[1776716537697,43.07,76549.81,0.1,0.78274,0.00011,18.56647]
[1776716538704,43.07,76550.42,0.1,0.78281,0.00011,18.56327]
[1776716539711,43.07,76549.5,0.1,0.78271,0.00011,18.56787]
[1776716541725,43.07,76547.85,0.1,0.78254,0.00011,18.57608]
[1776716542731,43.07,76546.56,0.1,0.7824,0.00011,18.58254]
[1776716545755,43.07,76549.27,0.1,0.7827,0.00011,18.56841]
[1776716546762,43.07,76551.42,0.1,0.78293,0.00011,18.55737]
[1776716547769,43.07,76550.47,0.1,0.78283,0.00011,18.56213]
[1776716549784,43.07,76549.09,0.1,0.78269,0.00011,18.56898]
[1776716553812,43.07,76550.02,0.1,0.78283,0.00011,18.55975]
[1776716554819,43.07,76548.84,0.1,0.7827,0.00011,18.56567]
[1776716555830,43.07,76546.19,0.1,0.78242,0.00011,18.57906]
[1776716556835,43.07,76528.41,0.1,0.78049,0.00011,18.66935]
[1776716557844,43.07,76528.08,0.1,0.78046,0.00011,18.67091]
[1776716558850,43.07,76521.4,0.1,0.77973,0.00011,18.70465]
[1776716559857,43.07,76519.97,0.1,0.77958,0.00011,18.71176]
[1776716560864,43.07,76517.75,0.1,0.77934,0.00011,18.72286]
[1776716561871,43.07,76515.84,0.1,0.77913,0.00011,18.73237]
[1776716562878,43.06,76510.0,0.1,0.7785,0.00011,18.76172]
[1776716563885,43.06,76508.33,0.1,0.77832,0.00011,18.76995]
[1776716564892,43.06,76507.16,0.1,0.77819,0.00011,18.77566]
[1776716565899,43.06,76505.18,0.1,0.77798,0.00011,18.78544]
[1776716570934,43.06,76502.65,0.1,0.77773,0.00011,18.7971]
[1776716575969,43.05,76501.83,0.1,0.77766,0.00011,18.80021]
[1776716576976,43.05,76500.32,0.1,0.7775,0.00011,18.80767]
[1776716579997,43.05,76498.48,0.1,0.7773,0.00011,18.8165]
[1776716581004,43.05,76495.17,0.1,0.77694,0.00011,18.83302]
[1776716582011,43.05,76489.34,0.1,0.7763,0.00011,18.8623]
[1776716585057,43.05,76488.17,0.1,0.77618,0.00011,18.86797]
[1776716586501,43.05,76486.76,0.1,0.77603,0.00011,18.87484]
[1776716592083,43.05,76485.26,0.1,0.77588,0.00011,18.88162]
[1776716594097,43.04,76483.87,0.1,0.77573,0.00011,18.88836]
[1776716595104,43.04,76478.29,0.1,0.77512,0.00011,18.91624]
[1776716596111,43.04,76474.72,0.1,0.77473,0.00011,18.93398]
[1776716601146,43.04,76473.18,0.1,0.77458,0.00011,18.94078]
[1776716603160,43.04,76471.65,0.1,0.77442,0.00011,18.94807]
[1776716607188,43.03,76474.61,0.1,0.77476,0.00011,18.93246]
[1776716608195,43.03,76477.51,0.1,0.77508,0.00011,18.91777]
[1776716611216,43.03,76483.41,0.1,0.77577,0.00011,18.88369]
[1776716612222,43.03,76485.38,0.1,0.77599,0.00011,18.87371]
[1776716618265,43.03,76483.32,0.1,0.77577,0.00011,18.88359]
[1776716623300,43.03,76483.67,0.1,0.77582,0.00011,18.88136]
[1776716625318,43.03,76480.6,0.1,0.77549,0.00011,18.89661]
[1776716626325,43.03,76477.91,0.1,0.77519,0.00011,18.91001]
[1776716629346,43.03,76474.71,0.1,0.77485,0.00011,18.92569]
[1776716630353,43.02,76472.41,0.1,0.77459,0.00011,18.93708]
[1776716632367,43.02,76469.11,0.1,0.77424,0.00011,18.95331]
[1776716634427,43.02,76468.4,0.1,0.77416,0.00011,18.95669]
[1776716634441,43.02,76468.4,0.1,0.77416,0.00011,18.95669]
[1776716634482,43.02,76468.4,0.1,0.77416,0.00011,18.95669]
[1776716634980,43.02,76465.47,0.1,0.77384,0.00011,18.97099]
[1776716637436,43.02,76464.25,0.1,0.77371,0.00011,18.9769]
[1776716637488,43.02,76464.25,0.1,0.77371,0.00011,18.9769]
[1776716637541,43.02,76464.25,0.1,0.77371,0.00011,18.9769]
[1776716637828,43.02,76464.25,0.1,0.77371,0.00011,18.9769]
[1776716637891,43.02,76464.25,0.1,0.77371,0.00011,18.9769]
[1776716638240,43.02,76464.25,0.1,0.77371,0.00011,18.9769]
[1776716638341,43.02,76464.09,0.1,0.7737,0.00011,18.9773]
[1776716638934,43.02,76464.09,0.1,0.7737,0.00011,18.9773]
[1776716640422,43.02,76460.92,0.1,0.77336,0.00011,18.99275]
[1776716644450,43.01,76458.49,0.1,0.77311,0.00011,19.00403]
[1776716649486,43.01,76454.74,0.1,0.77272,0.00011,19.02162]
[1776716650493,43.01,76453.15,0.1,0.77254,0.00011,19.02938]
[1776716655528,43.0,76451.04,0.1,0.77233,0.00011,19.03897]
[1776716659556,43.01,76449.08,0.1,0.7721,0.00011,19.04931]
[1776716660845,43.01,76440.89,0.1,0.77118,0.00011,19.09057]
[1776716661570,43.01,76436.74,0.1,0.77071,0.00011,19.11123]
[1776716662577,43.01,76440.76,0.1,0.77116,0.00011,19.09149]
[1776716663584,43.01,76442.42,0.1,0.77134,0.00011,19.08351]
[1776716668619,43.02,76443.99,0.1,0.77148,0.00011,19.07717]
[1776716669626,43.02,76449.74,0.1,0.77211,0.00011,19.04882]
[1776716670633,43.02,76453.2,0.1,0.77249,0.00011,19.03181]
[1776716672647,43.02,76455.22,0.1,0.77274,0.00011,19.01793]
[1776716673892,43.02,76456.91,0.1,0.77292,0.00011,19.00982]
[1776716679704,43.03,76458.23,0.1,0.77304,0.00011,19.00479]
[1776716680711,43.03,76473.63,0.1,0.77474,0.00011,18.92801]
[1776716681718,43.03,76478.08,0.1,0.77523,0.00011,18.90553]
[1776716682735,43.03,76479.66,0.1,0.77541,0.00011,18.89754]
[1776716687770,43.03,76479.94,0.1,0.77544,0.00011,18.89603]
[1776716691799,43.03,76481.5,0.1,0.77561,0.00011,18.88814]
[1776716696835,43.03,76482.8,0.1,0.77576,0.00011,18.88157]
[1776716700864,43.03,76480.36,0.1,0.77549,0.00011,18.89379]
[1776716703884,43.03,76478.96,0.1,0.77534,0.00011,18.90075]
[1776716706916,43.03,76479.96,0.1,0.77545,0.00011,18.89567]
[1776716707317,43.03,76479.96,0.1,0.77545,0.00011,18.89567]
[1776716707326,43.03,76485.56,0.1,0.77607,0.00011,18.8675]
[1776716708739,43.03,76486.8,0.1,0.7762,0.00011,18.86118]
[1776716708848,43.03,76486.8,0.1,0.7762,0.00011,18.86118]
[1776716708910,43.03,76486.8,0.1,0.7762,0.00011,18.86118]
[1776716708919,43.03,76488.0,0.1,0.77634,0.00011,18.85506]
[1776716709925,43.03,76488.09,0.1,0.77635,0.00011,18.85453]
[1776716710845,43.03,76488.09,0.1,0.77635,0.00011,18.85453]
[1776716710933,43.03,76487.57,0.1,0.77629,0.00011,18.85707]
[1776716711940,43.03,76486.68,0.1,0.7762,0.00011,18.86147]
[1776716712514,43.03,76486.68,0.1,0.7762,0.00011,18.86147]
[1776716712951,43.03,76486.68,0.1,0.7762,0.00011,18.86147]
[1776716713051,43.02,76486.3,0.1,0.77616,0.00011,18.8633]
[1776716715968,43.02,76485.21,0.1,0.77604,0.00011,18.86856]
[1776716718988,43.02,76487.35,0.1,0.77628,0.00011,18.85761]
[1776716724024,43.02,76488.74,0.1,0.77644,0.00011,18.85038]
[1776716729059,43.02,76491.21,0.1,0.77672,0.00011,18.83769]
[1776716734094,43.02,76491.24,0.1,0.77675,0.00011,18.83324]
[1776716739129,43.02,76493.47,0.1,0.77701,0.00011,18.82167]
[1776716740136,43.02,76499.34,0.1,0.77765,0.00011,18.79194]
[1776716741143,43.02,76501.62,0.1,0.77791,0.00011,18.78034]
[1776716742150,43.02,76504.05,0.1,0.77817,0.00011,18.76804]
[1776716744167,43.02,76505.16,0.1,0.77829,0.00011,18.76243]
[1776716746188,43.02,76498.62,0.1,0.77758,0.00011,18.79548]
[1776716747188,43.02,76492.13,0.1,0.77686,0.00011,18.82821]
[1776716748194,43.02,76489.16,0.1,0.77654,0.00011,18.84313]
[1776716753230,43.02,76487.51,0.1,0.77635,0.00011,18.85148]
[1776716754237,43.02,76484.54,0.1,0.77603,0.00011,18.86644]
[1776716755244,43.02,76481.11,0.1,0.77564,0.00011,18.88415]
[1776716756251,43.02,76479.3,0.1,0.77543,0.00011,18.89369]
[1776716757258,43.02,76476.9,0.1,0.77516,0.00011,18.90617]
[1776716758264,43.03,76475.61,0.1,0.775,0.00011,18.91306]
[1776716761471,43.03,76475.23,0.1,0.77495,0.00011,18.91579]
[1776716761504,43.03,76475.23,0.1,0.77495,0.00011,18.91579]
[1776716761500,43.03,76471.82,0.1,0.77456,0.00011,18.93331]
[1776716761938,43.03,76471.82,0.1,0.77456,0.00011,18.93331]
[1776716762293,43.03,76468.43,0.1,0.77418,0.00011,18.95069]
[1776716767330,43.04,76471.27,0.1,0.77446,0.00011,18.93786]
[1776716772365,43.04,76471.35,0.1,0.77447,0.00011,18.93764]
[1776716776392,43.04,76470.18,0.1,0.77433,0.00011,18.94367]
[1776716777400,43.04,76459.48,0.1,0.77314,0.00011,18.99751]
[1776716778406,43.04,76455.65,0.1,0.77271,0.00011,19.01697]
[1776716783441,43.05,76455.82,0.1,0.77269,0.00011,19.01768]
[1776716784448,43.05,76453.56,0.1,0.77244,0.00011,19.02926]
[1776716789484,43.06,76453.73,0.1,0.77242,0.00011,19.0299]
[1776716793512,43.06,76455.64,0.1,0.77264,0.00011,19.01752]
[1776716798549,43.07,76449.77,0.1,0.77195,0.00011,19.04868]
[1776716799556,43.07,76442.99,0.1,0.77118,0.00011,19.08278]
[1776716800565,43.07,76439.44,0.1,0.77078,0.00011,19.10074]
[1776716802583,43.08,76435.12,0.1,0.77029,0.00011,19.12277]
[1776716803589,43.08,76430.63,0.1,0.76978,0.00011,19.1453]
[1776716804597,43.08,76428.33,0.1,0.76951,0.00011,19.15694]
[1776716805604,43.08,76431.49,0.1,0.76986,0.00011,19.14152]
[1776716808625,43.08,76434.25,0.1,0.77016,0.00011,19.12859]
[1776716809632,43.08,76439.4,0.1,0.77072,0.00011,19.10331]
[1776716811645,43.09,76435.74,0.1,0.7703,0.00011,19.12207]
[1776716815674,43.09,76434.08,0.1,0.77009,0.00011,19.13141]
[1776716820709,43.1,76433.3,0.1,0.76998,0.00011,19.13663]
[1776716822724,43.1,76431.29,0.1,0.76974,0.00011,19.14711]
[1776716827765,43.1,76432.31,0.1,0.76983,0.00011,19.14334]
[1776716828772,43.11,76434.13,0.1,0.77003,0.00011,19.13458]
[1776716830786,43.11,76436.94,0.1,0.77033,0.00011,19.1212]
[1776716832804,43.11,76440.3,0.1,0.77069,0.00011,19.1051]
[1776716835825,43.11,76441.95,0.1,0.77086,0.00011,19.09782]
[1776716837838,43.12,76444.1,0.1,0.77108,0.00011,19.08776]
[1776716843881,43.12,76444.35,0.1,0.77107,0.00011,19.0884]
[1776716848917,43.13,76444.97,0.1,0.77111,0.00011,19.08688]
[1776716849924,43.13,76449.57,0.1,0.77161,0.00011,19.06435]
[1776716850932,43.13,76451.52,0.1,0.77182,0.00011,19.05497]
[1776716851939,43.14,76453.3,0.1,0.77204,0.00011,19.04238]
[1776716855967,43.14,76454.78,0.1,0.77218,0.00011,19.03647]
[1776716861003,43.15,76452.4,0.1,0.77186,0.00011,19.05053]
[1776716863016,43.15,76446.2,0.1,0.77116,0.00011,19.08201]
[1776716864026,43.15,76429.11,0.1,0.76925,0.00011,19.16662]
[1776716865034,43.16,76423.19,0.1,0.76858,0.00011,19.19636]
[1776716866068,43.16,76423.19,0.1,0.76858,0.00011,19.19636]
[1776716866413,43.16,76423.19,0.1,0.76858,0.00011,19.19636]
[1776716866501,43.16,76423.19,0.1,0.76858,0.00011,19.19636]
[1776716866596,43.16,76423.86,0.1,0.76865,0.00011,19.19323]
[1776716866674,43.16,76423.86,0.1,0.76865,0.00011,19.19323]
[1776716867066,43.16,76410.16,0.1,0.76711,0.00011,19.26087]
[1776716868068,43.16,76407.16,0.1,0.76677,0.00011,19.2758]
[1776716869073,43.16,76408.93,0.1,0.76696,0.00011,19.26723]
[1776716870200,43.16,76408.93,0.1,0.76696,0.00011,19.26723]
[1776716870229,43.16,76410.44,0.1,0.76713,0.00011,19.25999]
[1776716871087,43.16,76414.2,0.1,0.76755,0.00011,19.24165]
[1776716871692,43.16,76414.2,0.1,0.76755,0.00011,19.24165]
[1776716871974,43.16,76414.2,0.1,0.76755,0.00011,19.24165]
[1776716872305,43.16,76407.31,0.1,0.76677,0.00011,19.27573]
[1776716873614,43.16,76407.31,0.1,0.76677,0.00011,19.27573]
[1776716873623,43.16,76400.84,0.1,0.76604,0.00011,19.30765]
[1776716876123,43.16,76398.48,0.1,0.76576,0.00011,19.31958]
[1776716877130,43.16,76396.88,0.1,0.76558,0.00011,19.32754]
[1776716877721,43.16,76396.88,0.1,0.76558,0.00011,19.32754]
[1776716877766,43.16,76396.88,0.1,0.76558,0.00011,19.32754]
[1776716878137,43.17,76388.54,0.1,0.76463,0.00011,19.36845]
[1776716879144,43.17,76383.36,0.1,0.76405,0.00011,19.3938]
[1776716880151,43.17,76381.68,0.1,0.76385,0.00011,19.40203]
[1776716881158,43.17,76378.34,0.1,0.76347,0.00011,19.41834]
[1776716884224,43.17,76376.08,0.1,0.76322,0.00011,19.42936]
[1776716889259,43.17,76376.54,0.1,0.76327,0.00011,19.42712]
[1776716892279,43.17,76370.48,0.1,0.76258,0.00011,19.45659]
[1776716897315,43.17,76371.91,0.1,0.76274,0.00011,19.44973]
[1776716901344,43.17,76373.61,0.1,0.76293,0.00011,19.4417]
[1776716903358,43.17,76360.24,0.1,0.76141,0.00011,19.5067]
[1776716904365,43.17,76353.93,0.1,0.76069,0.00011,19.53732]
[1776716908393,43.17,76351.66,0.1,0.76043,0.00011,19.54832]
[1776716911415,43.17,76343.91,0.1,0.75957,0.00011,19.58177]
[1776716915444,43.17,76346.37,0.1,0.75985,0.00011,19.56983]
[1776716920479,43.17,76347.47,0.1,0.75998,0.00011,19.5645]
[1776716925513,43.17,76346.8,0.1,0.7599,0.00011,19.56773]
[1776716927528,43.17,76344.35,0.1,0.75962,0.00011,19.57954]
[1776716932562,43.17,76345.16,0.1,0.75971,0.00011,19.57551]
[1776716937598,43.17,76346.89,0.1,0.75991,0.00011,19.5671]
[1776716942633,43.17,76345.28,0.1,0.75973,0.00011,19.57487]
[1776716947668,43.17,76345.68,0.1,0.75978,0.00011,19.57289]
[1776716952703,43.17,76346.78,0.1,0.7599,0.00011,19.5675]
[1776716957738,43.17,76344.96,0.1,0.7597,0.00011,19.57623]
[1776716962773,43.17,76344.96,0.1,0.7597,0.00011,19.57613]
[1776716967808,43.17,76339.39,0.1,0.75906,0.00011,19.60287]
[1776716970829,43.16,76336.13,0.1,0.75869,0.00011,19.6184]
[1776716972843,43.16,76341.01,0.1,0.75929,0.00011,19.59072]
[1776716973850,43.16,76343.37,0.1,0.75956,0.00011,19.5793]
[1776716974857,43.16,76345.87,0.1,0.75984,0.00011,19.56721]
[1776716976871,43.16,76348.31,0.1,0.76012,0.00011,19.55541]
[1776716977878,43.16,76357.1,0.1,0.76113,0.00011,19.51288]
[1776716978885,43.16,76358.8,0.1,0.76132,0.00011,19.5047]
[1776716979891,43.16,76362.88,0.1,0.76179,0.00011,19.48498]
[1776716980899,43.16,76365.12,0.1,0.76204,0.00011,19.47419]
[1776716985934,43.17,76363.97,0.1,0.7619,0.00011,19.48022]
[1776716990969,43.17,76361.79,0.1,0.76164,0.00011,19.49117]
[1776716996004,43.17,76361.92,0.1,0.76165,0.00011,19.49083]
[1776716999025,43.17,76359.45,0.1,0.76136,0.00011,19.50297]
[1776717002046,43.17,76357.16,0.1,0.7611,0.00011,19.5142]
[1776717003053,43.17,76358.9,0.1,0.7613,0.00011,19.50581]
[1776717005067,43.17,76348.06,0.1,0.76006,0.00011,19.55832]
[1776717006075,43.17,76343.39,0.1,0.75952,0.00011,19.5809]
[1776717007081,43.17,76343.76,0.1,0.75956,0.00011,19.57909]
[1776717009138,43.17,76342.1,0.1,0.75938,0.00011,19.58705]
[1776717009159,43.17,76342.1,0.1,0.75938,0.00011,19.58705]
[1776717009244,43.17,76330.15,0.1,0.75801,0.00011,19.64447]
[1776717010204,43.17,76330.15,0.1,0.75801,0.00011,19.64447]
[1776717010217,43.17,76330.15,0.1,0.75801,0.00011,19.64447]
[1776717010435,43.17,76330.15,0.1,0.75801,0.00011,19.64447]
[1776717010537,43.17,76324.57,0.1,0.75737,0.00012,19.67114]
[1776717016145,43.17,76323.21,0.1,0.75723,0.00012,19.67691]
[1776717017151,43.17,76325.11,0.1,0.75745,0.00012,19.66764]
[1776717018158,43.16,76327.47,0.1,0.75772,0.00012,19.65615]
[1776717021179,43.16,76333.97,0.1,0.75848,0.00011,19.62449]
[1776717022186,43.16,76331.08,0.1,0.75815,0.00011,19.63826]
[1776717023194,43.16,76323.77,0.1,0.75731,0.00012,19.67327]
[1776717024200,43.16,76323.02,0.1,0.75723,0.00012,19.67659]
[1776717025207,43.16,76326.34,0.1,0.75762,0.00012,19.6605]
[1776717028228,43.16,76321.17,0.1,0.75703,0.00012,19.68486]
[1776717030242,43.16,76318.77,0.1,0.75676,0.00012,19.69619]
[1776717032256,43.15,76312.22,0.1,0.75605,0.00012,19.72298]
[1776717033263,43.15,76309.84,0.1,0.75578,0.00012,19.73415]
[1776717038299,43.15,76307.94,0.1,0.75558,0.00012,19.7421]
[1776717043337,43.14,76305.26,0.1,0.7553,0.00012,19.75375]
[1776717045545,43.14,76302.75,0.1,0.75502,0.00012,19.76523]
[1776717051394,43.13,76301.68,0.1,0.75493,0.00012,19.76877]
[1776717054419,43.13,76299.67,0.1,0.75472,0.00012,19.77754]
[1776717055426,43.13,76293.32,0.1,0.75399,0.00012,19.80752]
[1776717056473,43.13,76284.34,0.1,0.75295,0.00012,19.84989]
[1776717057440,43.13,76272.03,0.1,0.75151,0.00012,19.90824]
[1776717058447,43.13,76270.42,0.1,0.75132,0.00012,19.91581]
[1776717059454,43.13,76275.07,0.1,0.75187,0.00012,19.89378]
[1776717060460,43.12,76278.73,0.1,0.7523,0.00012,19.87636]
[1776717061468,43.12,76285.19,0.1,0.75306,0.00012,19.84534]
[1776717062474,43.12,76287.7,0.1,0.75336,0.00012,19.83308]
[1776717067511,43.11,76287.28,0.1,0.75335,0.00012,19.83343]
[1776717072546,43.11,76288.32,0.1,0.75351,0.00012,19.82685]
[1776717074561,43.1,76284.68,0.1,0.7531,0.00012,19.84351]
[1776717075568,43.1,76282.31,0.1,0.75283,0.00012,19.85442]
[1776717077582,43.1,76276.81,0.1,0.7522,0.00012,19.87981]
[1776717078588,43.1,76272.29,0.1,0.75169,0.00012,19.90084]
[1776717080603,43.09,76270.06,0.1,0.75144,0.00012,19.9106]
[1776717085638,43.08,76270.42,0.1,0.75152,0.00012,19.90761]
[1776717086645,43.08,76279.17,0.1,0.75255,0.00012,19.86574]
[1776717087696,43.08,76279.17,0.1,0.75255,0.00012,19.86574]
[1776717087761,43.08,76279.17,0.1,0.75255,0.00012,19.86574]
[1776717087819,43.08,76281.92,0.1,0.75288,0.00012,19.85232]
[1776717089666,43.08,76283.95,0.1,0.75313,0.00012,19.842]
[1776717092820,43.08,76284.46,0.1,0.7532,0.00012,19.83924]
[1776717100743,43.06,76284.48,0.1,0.7533,0.00012,19.83192]
[1776717102988,43.06,76284.63,0.1,0.75333,0.00012,19.83057]
[1776717103040,43.06,76284.63,0.1,0.75333,0.00012,19.83057]
[1776717103764,43.06,76280.83,0.1,0.7529,0.00012,19.84833]
[1776717103935,43.06,76280.83,0.1,0.7529,0.00012,19.84833]
[1776717104770,43.05,76278.22,0.1,0.7526,0.00012,19.8604]
[1776717109807,43.05,76278.47,0.1,0.75267,0.00012,19.85747]
[1776717114841,43.04,76275.74,0.1,0.75239,0.00012,19.86875]
[1776717120885,43.03,76284.17,0.1,0.75342,0.00012,19.82655]
[1776717121892,43.03,76296.83,0.1,0.75491,0.00012,19.76581]
[1776717122898,43.02,76298.39,0.1,0.75509,0.00012,19.75812]
[1776717123913,43.02,76300.9,0.1,0.75539,0.00012,19.74588]
[1776717125920,43.02,76299.03,0.1,0.75518,0.00012,19.75441]
[1776717126927,43.02,76296.82,0.1,0.75493,0.00012,19.76478]
[1776717127934,43.02,76285.49,0.1,0.75362,0.00012,19.81867]
[1776717128941,43.02,76278.97,0.1,0.75286,0.00012,19.84944]
[1776717129948,43.02,76285.04,0.1,0.75358,0.00012,19.82022]
[1776717130955,43.02,76288.84,0.1,0.75403,0.00012,19.80181]
[1776717132969,43.01,76287.41,0.1,0.75387,0.00012,19.8081]
[1776717134983,43.01,76284.73,0.1,0.75357,0.00012,19.82034]
[1776717135990,43.01,76280.96,0.1,0.75314,0.00012,19.83803]
[1776717138004,43.01,76286.48,0.1,0.7538,0.00012,19.81112]
[1776717139012,43.0,76288.09,0.1,0.75399,0.00012,19.80317]
[1776717144047,43.0,76287.74,0.1,0.75398,0.00012,19.80355]
[1776717147541,42.99,76282.82,0.1,0.75343,0.00012,19.82596]
[1776717149082,42.99,76278.83,0.1,0.75297,0.00012,19.84469]
[1776717151096,42.99,76273.36,0.1,0.75237,0.00012,19.86611]
[1776717152103,42.99,76269.53,0.1,0.75193,0.00012,19.88399]
[1776717153110,42.99,76265.02,0.1,0.75141,0.00012,19.90505]
[1776717154117,42.98,76262.57,0.1,0.75113,0.00012,19.91631]
[1776717155124,42.98,76259.7,0.1,0.7508,0.00012,19.92954]
[1776717157138,42.98,76256.17,0.1,0.75039,0.00012,19.94623]
[1776717159152,42.98,76257.98,0.1,0.7506,0.00012,19.93762]
[1776717160159,42.98,76254.82,0.1,0.75023,0.00012,19.95255]
[1776717162173,42.98,76251.32,0.1,0.74982,0.00012,19.96903]
[1776717167207,42.98,76249.11,0.1,0.74957,0.00012,19.97922]
[1776717168215,42.98,76252.15,0.1,0.74993,0.00012,19.96482]
[1776717169222,42.98,76253.8,0.1,0.75012,0.00012,19.95697]
[1776717171851,42.98,76254.71,0.1,0.75023,0.00012,19.95263]
[1776717171869,42.98,76257.28,0.1,0.75053,0.00012,19.94042]
[1776717172243,42.98,76266.75,0.1,0.75165,0.00012,19.89553]
[1776717173250,42.98,76276.06,0.1,0.75274,0.00012,19.85094]
[1776717175264,42.97,76276.11,0.1,0.75276,0.00012,19.85019]
[1776717179294,42.97,76268.27,0.1,0.75186,0.00012,19.88656]
[1776717180649,42.97,76262.15,0.1,0.75116,0.00012,19.91511]
[1776717181306,42.97,76264.56,0.1,0.75144,0.00012,19.90368]
[1776717182313,42.97,76260.14,0.1,0.75093,0.00012,19.92434]
[1776717185334,42.96,76254.67,0.1,0.75031,0.00012,19.94936]
[1776717189362,42.95,76252.65,0.1,0.75011,0.00012,19.95729]
[1776717191376,42.95,76258.54,0.1,0.75081,0.00012,19.92907]
[1776717192382,42.95,76263.43,0.1,0.7514,0.00012,19.90522]
[1776717194397,42.95,76265.14,0.1,0.75161,0.00012,19.89682]
[1776717195404,42.94,76266.76,0.1,0.75181,0.00012,19.88856]
[1776717197418,42.94,76264.47,0.1,0.75155,0.00012,19.89892]
[1776717199945,42.94,76267.96,0.1,0.75197,0.00012,19.88178]
[1776717202453,42.94,76262.59,0.1,0.75136,0.00012,19.90654]
[1776717203460,42.93,76264.29,0.1,0.75157,0.00012,19.89819]
[1776717205474,42.93,76269.28,0.1,0.75217,0.00012,19.87392]
[1776717206481,42.93,76271.91,0.1,0.75248,0.00012,19.86115]
[1776717211516,42.92,76272.76,0.1,0.75264,0.00012,19.85196]
[1776717212523,42.92,76277.1,0.1,0.75315,0.00012,19.83104]
[1776717213530,42.92,76279.35,0.1,0.75342,0.00012,19.8201]
[1776717216551,42.92,76275.76,0.1,0.75301,0.00012,19.83662]
[1776717217557,42.92,76273.07,0.1,0.7527,0.00012,19.84924]
[1776717220578,42.92,76271.25,0.1,0.7525,0.00012,19.85725]
[1776717223603,42.91,76277.12,0.1,0.75321,0.00012,19.82851]
[1776717224610,42.91,76278.68,0.1,0.7534,0.00012,19.8208]
[1776717229645,42.9,76277.92,0.1,0.75334,0.00012,19.82321]
[1776717232665,42.9,76275.95,0.1,0.75312,0.00012,19.83187]
[1776717234680,42.9,76274.22,0.1,0.75293,0.00012,19.83962]
[1776717240722,42.89,76271.15,0.1,0.75261,0.00012,19.85266]
[1776717245756,42.88,76274.76,0.1,0.75306,0.00012,19.83404]
[1776717246764,42.88,76278.35,0.1,0.75349,0.00012,19.81663]
[1776717251800,42.88,76278.66,0.1,0.75355,0.00012,19.81396]
[1776717256835,42.87,76279.08,0.1,0.75363,0.00012,19.81078]
[1776717261870,42.87,76278.55,0.1,0.7536,0.00012,19.81214]
[1776717264892,42.86,76281.05,0.1,0.75391,0.00012,19.79946]
[1776717267913,42.86,76282.68,0.1,0.75411,0.00012,19.79098]
[1776717272948,42.85,76283.92,0.1,0.75431,0.00012,19.77993]
[1776717277982,42.85,76283.79,0.1,0.75432,0.00012,19.7795]
[1776717278990,42.85,76285.21,0.1,0.75449,0.00012,19.77248]
[1776717284025,42.84,76285.74,0.1,0.75457,0.00012,19.76921]
[1776717287046,42.84,76283.92,0.1,0.75437,0.00012,19.7775]
[1776717291076,42.84,76285.63,0.1,0.75458,0.00012,19.76866]
[1776717292081,42.84,76289.2,0.1,0.755,0.00012,19.7513]
[1776717296109,42.83,76287.63,0.1,0.75484,0.00012,19.7581]
[1776717301144,42.83,76284.69,0.1,0.75452,0.00012,19.77122]
[1776717302151,42.83,76279.04,0.1,0.75386,0.00012,19.79811]
[1776717304165,42.83,76277.05,0.1,0.75364,0.00012,19.80715]
[1776717306179,42.82,76279.88,0.1,0.75398,0.00012,19.79308]
[1776717307186,42.82,76282.17,0.1,0.75426,0.00012,19.78185]
[1776717309200,42.82,76285.32,0.1,0.75463,0.00012,19.76628]
[1776717310207,42.82,76282.23,0.1,0.75428,0.00012,19.78091]
[1776717315242,42.81,76282.59,0.1,0.75435,0.00012,19.77809]
[1776717317256,42.81,76280.78,0.1,0.75414,0.00012,19.78635]
[1776717323298,42.81,76280.27,0.1,0.75411,0.00012,19.78744]
[1776717324305,42.8,76282.31,0.1,0.75436,0.00012,19.77742]
[1776717329340,42.8,76281.55,0.1,0.75429,0.00012,19.78002]
[1776717334375,42.79,76281.55,0.1,0.75435,0.00012,19.77494]
[1776717340417,42.79,76282.11,0.1,0.75444,0.00012,19.77102]
[1776717341424,42.79,76280.62,0.1,0.75427,0.00012,19.77798]
[1776717351495,42.78,76279.99,0.1,0.75425,0.00012,19.77889]
[1776717356530,42.77,76280.27,0.1,0.75431,0.00012,19.77629]
[1776717361567,42.77,76280.37,0.1,0.75434,0.00012,19.77486]
[1776717364589,42.76,76281.91,0.1,0.75453,0.00012,19.76703]
[1776717366603,42.76,76279.9,0.1,0.7543,0.00012,19.77643]
[1776717371639,42.76,76276.62,0.1,0.75393,0.00012,19.79149]
[1776717372670,42.76,76270.9,0.1,0.75326,0.00012,19.81893]
[1776717373667,42.76,76261.81,0.1,0.75219,0.00012,19.86243]
[1776717376688,42.76,76263.71,0.1,0.75242,0.00012,19.8533]
[1776717379709,42.76,76267.51,0.1,0.75288,0.00012,19.83448]
[1776717380719,42.76,76269.69,0.1,0.75314,0.00012,19.82385]
[1776717381722,42.75,76267.87,0.1,0.75293,0.00012,19.83239]
[1776717386757,42.75,76269.01,0.1,0.75309,0.00012,19.82589]
[1776717387764,42.75,76272.92,0.1,0.75355,0.00012,19.8069]
[1776717388772,42.75,76270.23,0.1,0.75324,0.00012,19.8196]
[1776717389779,42.75,76272.71,0.1,0.75354,0.00012,19.80747]
[1776717390786,42.75,76276.35,0.1,0.75397,0.00012,19.78978]
[1776717391793,42.74,76278.61,0.1,0.75427,0.00012,19.77471]
[1776717396828,42.74,76279.34,0.1,0.75438,0.00012,19.77034]
[1776717401863,42.74,76278.38,0.1,0.75428,0.00012,19.77408]
[1776717406898,42.73,76277.29,0.1,0.75418,0.00012,19.77845]
[1776717411933,42.73,76276.76,0.1,0.75414,0.00012,19.78009]
[1776717416971,42.72,76276.38,0.1,0.75411,0.00012,19.78101]
[1776717422007,42.72,76276.66,0.1,0.75417,0.00012,19.77877]
[1776717427043,42.71,76277.06,0.1,0.75423,0.00012,19.77596]
[1776717432078,42.71,76277.9,0.1,0.75435,0.00012,19.77105]
[1776717436107,42.71,76280.33,0.1,0.75465,0.00012,19.75867]
[1776717441143,42.7,76280.08,0.1,0.75464,0.00012,19.75909]
[1776717443157,42.7,76277.45,0.1,0.75434,0.00012,19.77143]
[1776717448191,42.7,76275.53,0.1,0.75414,0.00012,19.77978]
[1776717453227,42.69,76274.56,0.1,0.75407,0.00012,19.77953]
[1776717458261,42.69,76275.14,0.1,0.75416,0.00012,19.77583]
[1776717460275,42.69,76277.34,0.1,0.75443,0.00012,19.76489]
[1776717462290,42.69,76282.09,0.1,0.75499,0.00012,19.74166]
[1776717467325,42.68,76282.59,0.1,0.75507,0.00012,19.73855]
[1776717472360,42.68,76281.52,0.1,0.75496,0.00012,19.743]
[1776717478401,42.67,76281.18,0.1,0.75494,0.00012,19.74375]
[1776717484445,42.67,76281.61,0.1,0.75501,0.00012,19.74078]
[1776717490486,42.67,76282.16,0.1,0.75509,0.00012,19.73724]
[1776717496529,42.66,76282.16,0.1,0.75511,0.00012,19.73635]
[1776717502571,42.66,76282.43,0.1,0.75517,0.00012,19.73416]
[1776717507606,42.65,76283.64,0.1,0.75533,0.00012,19.72757]
[1776717511633,42.65,76287.2,0.1,0.75578,0.00012,19.70576]
[1776717516669,42.65,76286.21,0.1,0.75568,0.00012,19.70992]
[1776717521704,42.64,76285.97,0.1,0.75567,0.00012,19.71029]
[1776717523718,42.64,76284.51,0.1,0.75551,0.00012,19.71709]
[1776717529759,42.64,76284.36,0.1,0.75551,0.00012,19.71696]
[1776717535806,42.64,76284.09,0.1,0.7555,0.00012,19.71742]
[1776717536811,42.63,76279.79,0.1,0.755,0.00012,19.73806]
[1776717540840,42.63,76278.1,0.1,0.75481,0.00012,19.74557]
[1776717544871,42.63,76282.93,0.1,0.7554,0.00012,19.72159]
[1776717545878,42.63,76284.97,0.1,0.75564,0.00012,19.71158]
[1776717551920,42.62,76285.57,0.1,0.75572,0.00012,19.70795]
[1776717552927,42.62,76283.33,0.1,0.75546,0.00012,19.71867]
[1776717557962,42.62,76282.1,0.1,0.75534,0.00012,19.72396]
[1776717562997,42.62,76283.18,0.1,0.75548,0.00012,19.71806]
[1776717569040,42.61,76283.39,0.1,0.75552,0.00012,19.71628]
[1776717573068,42.61,76286.55,0.1,0.75593,0.00012,19.69646]
[1776717576089,42.61,76284.17,0.1,0.75566,0.00012,19.70767]
[1776717582132,42.61,76285.62,0.1,0.75585,0.00012,19.69996]
[1776717586161,42.6,76282.71,0.1,0.75551,0.00012,19.71362]
[1776717589182,42.6,76284.52,0.1,0.75573,0.00012,19.70448]
[1776717591196,42.6,76286.2,0.1,0.75594,0.00012,19.69611]
[1776717592203,42.6,76289.4,0.1,0.75631,0.00012,19.68049]
[1776717597238,42.6,76289.17,0.1,0.7563,0.00012,19.68115]
[1776717602274,42.6,76289.05,0.1,0.75629,0.00012,19.6813]
[1776717612344,42.59,76288.97,0.1,0.7563,0.00012,19.68083]
[1776717617379,42.59,76289.47,0.1,0.75637,0.00012,19.67799]
[1776717623421,42.59,76288.96,0.1,0.75632,0.00012,19.67998]
[1776717628457,42.59,76288.72,0.1,0.75631,0.00012,19.68073]
[1776717633492,42.58,76288.4,0.1,0.75631,0.00012,19.67783]
[1776717638528,42.58,76288.15,0.1,0.75629,0.00012,19.67864]
[1776717643563,42.58,76288.79,0.1,0.75637,0.00012,19.67512]
[1776717645577,42.58,76286.76,0.1,0.75614,0.00012,19.6848]
[1776717647591,42.58,76285.27,0.1,0.75597,0.00012,19.69183]
[1776717650614,42.58,76283.16,0.1,0.75573,0.00012,19.70172]
[1776717651621,42.58,76279.88,0.1,0.75534,0.00012,19.71749]
[1776717656657,42.57,76279.51,0.1,0.75532,0.00012,19.71857]
[1776717661692,42.57,76279.67,0.1,0.75535,0.00012,19.71708]
[1776717666727,42.57,76278.36,0.1,0.75521,0.00012,19.7227]
[1776717671762,42.56,76278.66,0.1,0.75527,0.00012,19.72049]
[1776717676797,42.56,76279.12,0.1,0.75534,0.00012,19.71752]
[1776717681832,42.56,76279.01,0.1,0.75534,0.00012,19.71732]
[1776717688882,42.55,76278.82,0.1,0.75533,0.00012,19.7178]
[1776717689888,42.55,76277.06,0.1,0.75514,0.00012,19.72544]
[1776717694925,42.55,76276.33,0.1,0.7551,0.00012,19.72417]
[1776717695932,42.55,76274.2,0.1,0.75486,0.00012,19.73433]
[1776717700967,42.54,76273.67,0.1,0.75481,0.00012,19.73609]
[1776717706002,42.54,76274.52,0.1,0.75493,0.00012,19.73119]
[1776717708017,42.54,76277.01,0.1,0.75523,0.00012,19.71882]
[1776717714058,42.53,76278.41,0.1,0.75542,0.00012,19.71126]
[1776717717078,42.53,76276.6,0.1,0.75521,0.00012,19.71966]
[1776717720105,42.53,76281.78,0.1,0.75583,0.00012,19.69421]
[1776717722118,42.53,76279.89,0.1,0.75561,0.00012,19.70318]
[1776717725139,42.53,76269.92,0.1,0.75444,0.00012,19.75122]
[1776717726146,42.53,76271.96,0.1,0.75468,0.00012,19.74125]
[1776717729167,42.52,76269.7,0.1,0.75443,0.00012,19.7518]
[1776717733195,42.52,76266.14,0.1,0.75402,0.00012,19.76836]
[1776717734202,42.52,76267.78,0.1,0.75422,0.00012,19.76026]
[1776717739237,42.52,76268.4,0.1,0.75431,0.00012,19.75645]
[1776717741251,42.52,76266.22,0.1,0.75406,0.00012,19.76667]
[1776717745279,42.51,76268.18,0.1,0.75431,0.00012,19.75653]
[1776717750314,42.51,76268.21,0.1,0.75433,0.00012,19.7556]
[1776717751321,42.51,76270.49,0.1,0.75463,0.00012,19.74039]
[1776717753339,42.51,76274.08,0.1,0.75506,0.00012,19.72273]
[1776717758516,42.5,76275.15,0.1,0.75519,0.00012,19.71721]
[1776717761395,42.5,76273.63,0.1,0.75503,0.00012,19.72415]
[1776717767437,42.5,76273.83,0.1,0.75506,0.00012,19.72284]
[1776717773479,42.5,76275.07,0.1,0.75521,0.00012,19.71647]
[1776717774486,42.5,76272.77,0.1,0.75494,0.00012,19.72757]
[1776717775493,42.5,76270.99,0.1,0.75473,0.00012,19.73614]
[1776717780532,42.5,76271.76,0.1,0.75483,0.00012,19.73206]
[1776717783553,42.5,76274.77,0.1,0.75519,0.00012,19.71727]
[1776717788588,42.5,76276.32,0.1,0.75538,0.00012,19.7095]
[1776717790602,42.49,76282.07,0.1,0.75606,0.00012,19.68142]
[1776717795638,42.49,76282.27,0.1,0.75609,0.00012,19.68009]
[1776717800672,42.49,76281.71,0.1,0.75603,0.00012,19.68274]
[1776717804701,42.49,76279.59,0.1,0.75578,0.00012,19.69295]
[1776717806715,42.49,76277.62,0.1,0.75555,0.00012,19.70244]
[1776717808728,42.49,76275.78,0.1,0.75534,0.00012,19.71127]
[1776717811749,42.49,76274.3,0.1,0.75519,0.00012,19.71424]
[1776717816785,42.49,76272.35,0.1,0.75497,0.00012,19.72337]
[1776717822827,42.49,76272.5,0.1,0.755,0.00012,19.72219]
[1776717826855,42.49,76275.0,0.1,0.7553,0.00012,19.70978]
[1776717831890,42.48,76273.86,0.1,0.75517,0.00012,19.71501]
[1776717838939,42.48,76273.19,0.1,0.75511,0.00012,19.71781]
[1776717843976,42.48,76273.3,0.1,0.75513,0.00012,19.71694]
[1776717849015,42.48,76274.68,0.1,0.7553,0.00012,19.7099]
[1776717850022,42.48,76276.21,0.1,0.75548,0.00012,19.70235]
[1776717852036,42.48,76278.62,0.1,0.75577,0.00012,19.69041]
[1776717857071,42.47,76281.95,0.1,0.75617,0.00012,19.67374]
[1776717859085,42.47,76280.07,0.1,0.75595,0.00012,19.68272]
[1776717864120,42.47,76280.22,0.1,0.75598,0.00012,19.6815]
[1776717867141,42.47,76282.5,0.1,0.75626,0.00012,19.67018]
[1776717872176,42.47,76282.22,0.1,0.75626,0.00012,19.66718]
[1776717877211,42.47,76282.11,0.1,0.75625,0.00012,19.66739]
[1776717882247,42.47,76282.22,0.1,0.75628,0.00012,19.66652]
[1776717887282,42.46,76283.54,0.1,0.75644,0.00012,19.65975]
[1776717893324,42.46,76282.47,0.1,0.75632,0.00012,19.66456]
[1776717895159,42.46,76282.53,0.1,0.75633,0.00012,19.6642]
[1776717900919,42.46,76282.88,0.1,0.75638,0.00012,19.66214]
[1776717901380,42.46,76278.21,0.1,0.75583,0.00012,19.68479]
[1776717902387,42.46,76276.69,0.1,0.75565,0.00012,19.69215]
[1776717904677,42.46,76276.44,0.1,0.75563,0.00012,19.69326]
[1776717905407,42.46,76276.66,0.1,0.75566,0.00012,19.69199]
[1776717908799,42.46,76275.97,0.1,0.75558,0.00012,19.69504]
[1776717908938,42.46,76275.97,0.1,0.75558,0.00012,19.69504]
[1776717909436,42.46,76273.42,0.1,0.75528,0.00012,19.70733]
[1776717910443,42.46,76274.9,0.1,0.75546,0.00012,19.70003]
[1776717910747,42.46,76274.9,0.1,0.75546,0.00012,19.70003]
[1776717911450,42.46,76275.24,0.1,0.7555,0.00012,19.69827]
[1776717912703,42.46,76275.24,0.1,0.7555,0.00012,19.69827]
[1776717913464,42.45,76274.38,0.1,0.75541,0.00012,19.70225]
[1776717918100,42.45,76273.58,0.1,0.75532,0.00012,19.70572]
[1776717918144,42.45,76273.58,0.1,0.75532,0.00012,19.70572]
[1776717920325,42.45,76273.4,0.1,0.75531,0.00012,19.70639]
[1776717920434,42.45,76273.4,0.1,0.75531,0.00012,19.70639]
[1776717923536,42.45,76275.09,0.1,0.75551,0.00012,19.69777]
[1776717925827,42.45,76274.9,0.1,0.7555,0.00012,19.69851]
[1776717925896,42.45,76274.9,0.1,0.7555,0.00012,19.69851]
[1776717933606,42.45,76274.71,0.1,0.75552,0.00012,19.69467]
[1776717936803,42.44,76274.48,0.1,0.7555,0.00012,19.69553]
[1776717936988,42.44,76274.48,0.1,0.7555,0.00012,19.69553]
[1776717937216,42.44,76274.48,0.1,0.7555,0.00012,19.69553]
[1776717937634,42.44,76270.73,0.1,0.75506,0.00012,19.71366]
[1776717940917,42.44,76271.68,0.1,0.75518,0.00012,19.70874]
[1776717941661,42.44,76271.89,0.1,0.7552,0.00012,19.70762]
[1776717943676,42.44,76273.11,0.1,0.75535,0.00012,19.7015]
[1776717948711,42.44,76273.34,0.1,0.75539,0.00012,19.69993]
[1776717948985,42.44,76273.34,0.1,0.75539,0.00012,19.69993]
[1776717949718,42.44,76273.13,0.1,0.75537,0.00012,19.70086]
[1776717955038,42.44,76272.53,0.1,0.7553,0.00012,19.7035]
[1776717962809,42.43,76273.26,0.1,0.75541,0.00012,19.69903]
[1776717967844,42.43,76273.17,0.1,0.75541,0.00012,19.69905]
[1776717972890,42.43,76273.33,0.1,0.75544,0.00012,19.69786]
[1776717977926,42.43,76273.15,0.1,0.75543,0.00012,19.69833]
[1776717989003,42.42,76273.44,0.1,0.75548,0.00012,19.69601]
[1776717994038,42.42,76273.65,0.1,0.75554,0.00012,19.69055]
[1776718004110,42.42,76273.44,0.1,0.75554,0.00012,19.69077]
[1776718010152,42.41,76273.2,0.1,0.75552,0.00012,19.69147]
[1776718015190,42.41,76273.62,0.1,0.75558,0.00012,19.68903]
[1776718020225,42.41,76273.66,0.1,0.75559,0.00012,19.68845]
[1776718023250,42.41,76276.32,0.1,0.75591,0.00012,19.67527]
[1776718029292,42.41,76275.4,0.1,0.75581,0.00012,19.67928]
[1776718035333,42.41,76275.02,0.1,0.75578,0.00012,19.68074]
[1776718040368,42.4,76274.89,0.1,0.75577,0.00012,19.68104]
[1776718046411,42.41,76275.06,0.1,0.75578,0.00012,19.68061]
[1776718047362,42.41,76275.06,0.1,0.75578,0.00012,19.68061]
[1776718047430,42.41,76289.02,0.1,0.75743,0.00012,19.61249]
[1776718048427,42.41,76312.33,0.1,0.76015,0.00012,19.49826]
[1776718049228,42.41,76312.33,0.1,0.76015,0.00012,19.49826]
[1776718049432,42.41,76337.59,0.1,0.76309,0.00012,19.37339]
[1776718050568,42.41,76337.59,0.1,0.76309,0.00012,19.37339]
[1776718050592,42.41,76344.77,0.1,0.76392,0.00012,19.33795]
[1776718050891,42.41,76344.77,0.1,0.76392,0.00012,19.33795]
[1776718051121,42.41,76344.77,0.1,0.76392,0.00012,19.33795]
[1776718051446,42.41,76340.89,0.1,0.7635,0.00012,19.35341]
[1776718052453,42.41,76334.6,0.1,0.76276,0.00012,19.38483]
[1776718053464,42.41,76334.6,0.1,0.76276,0.00012,19.38483]
[1776718053710,42.41,76334.6,0.1,0.76276,0.00012,19.38483]
[1776718053811,42.41,76335.49,0.1,0.76286,0.00012,19.38059]
[1776718054471,42.41,76337.39,0.1,0.76308,0.00012,19.37134]
[1776718055479,42.41,76343.83,0.1,0.76382,0.00012,19.33956]
[1776718056486,42.41,76345.5,0.1,0.76401,0.00012,19.33148]
[1776718057493,42.41,76343.4,0.1,0.76376,0.00012,19.34215]
[1776718058500,42.41,76344.57,0.1,0.76389,0.00012,19.33655]
[1776718059507,42.42,76345.8,0.1,0.76403,0.00012,19.33066]
[1776718062528,42.42,76344.86,0.1,0.7639,0.00012,19.33602]
[1776718064542,42.42,76337.18,0.1,0.763,0.00012,19.37461]
[1776718065551,42.42,76335.84,0.1,0.76284,0.00012,19.38148]
[1776718066558,42.42,76334.25,0.1,0.76265,0.00012,19.38963]
[1776718068572,42.43,76332.87,0.1,0.76248,0.00012,19.39698]
[1776718069578,42.43,76330.62,0.1,0.76221,0.00012,19.40837]
[1776718070586,42.43,76328.24,0.1,0.76193,0.00012,19.42037]
[1776718076628,42.43,76328.23,0.1,0.7619,0.00012,19.4217]
[1776718077636,42.43,76327.19,0.1,0.76178,0.00012,19.42704]
[1776718078642,42.44,76322.29,0.1,0.7612,0.00012,19.45143]
[1776718080665,42.44,76317.32,0.1,0.76062,0.00012,19.47626]
[1776718081664,42.44,76306.61,0.1,0.75935,0.00012,19.52949]
[1776718082671,42.44,76303.82,0.1,0.75902,0.00012,19.54367]
[1776718087693,42.45,76302.8,0.1,0.75885,0.00012,19.55053]
[1776718092742,42.46,76303.21,0.1,0.75885,0.00012,19.55092]
[1776718097777,42.46,76302.62,0.1,0.75877,0.00012,19.55414]
[1776718102812,42.46,76302.77,0.1,0.75878,0.00012,19.55376]
[1776718104844,42.47,76299.89,0.1,0.75844,0.00012,19.56801]
[1776718105834,42.47,76296.86,0.1,0.75808,0.00012,19.5829]
[1776718110869,42.47,76294.92,0.1,0.75785,0.00012,19.5927]
[1776718115904,42.47,76294.54,0.1,0.75782,0.00012,19.59124]
[1776718117922,42.47,76291.4,0.1,0.75744,0.00012,19.60686]
[1776718118926,42.47,76288.0,0.1,0.75703,0.00012,19.62385]
[1776718119943,42.48,76289.63,0.1,0.75722,0.00012,19.61628]
[1776718120941,42.48,76292.87,0.1,0.75759,0.00012,19.60061]
[1776718123962,42.48,76295.11,0.1,0.75785,0.00012,19.59015]
[1776718125976,42.48,76293.0,0.1,0.75759,0.00012,19.6008]
[1776718126983,42.48,76290.08,0.1,0.75724,0.00012,19.61522]
[1776718127989,42.48,76285.68,0.1,0.75672,0.00012,19.63681]
[1776718128997,42.48,76282.35,0.1,0.75633,0.00012,19.65314]
[1776718134033,42.48,76280.82,0.1,0.75614,0.00012,19.66105]
[1776718140201,42.48,76281.82,0.1,0.75625,0.00012,19.65637]
[1776718140489,42.48,76281.82,0.1,0.75625,0.00012,19.65637]
[1776718140550,42.49,76293.85,0.1,0.75765,0.00012,19.59828]
[1776718142102,42.49,76291.68,0.1,0.75739,0.00012,19.60905]
[1776718143324,42.49,76291.68,0.1,0.75739,0.00012,19.60905]
[1776718143351,42.49,76291.68,0.1,0.75739,0.00012,19.60905]
[1776718143559,42.49,76291.68,0.1,0.75739,0.00012,19.60905]
[1776718143636,42.49,76291.79,0.1,0.7574,0.00012,19.60881]
[1776718143973,42.49,76291.79,0.1,0.7574,0.00012,19.60881]
[1776718144192,42.49,76291.79,0.1,0.7574,0.00012,19.60881]
[1776718144293,42.49,76288.15,0.1,0.75697,0.00012,19.62656]
[1776718145885,42.49,76288.15,0.1,0.75697,0.00012,19.62656]
[1776718145124,42.49,76285.71,0.1,0.75668,0.00012,19.63858]
[1776718146817,42.49,76285.71,0.1,0.75668,0.00012,19.63858]
[1776718146888,42.49,76294.0,0.1,0.75765,0.00012,19.59842]
[1776718147138,42.49,76300.91,0.1,0.75846,0.00012,19.56465]
[1776718149811,42.49,76299.94,0.1,0.75834,0.00012,19.56959]
[1776718149907,42.49,76296.29,0.1,0.75791,0.00012,19.58779]
[1776718150159,42.49,76294.71,0.1,0.75772,0.00012,19.59551]
[1776718153903,42.5,76294.13,0.1,0.75765,0.00012,19.59865]
[1776718154189,42.5,76300.97,0.1,0.75844,0.00012,19.56553]
[1776718155196,42.5,76302.27,0.1,0.75859,0.00012,19.55936]
[1776718156203,42.5,76300.79,0.1,0.75841,0.00012,19.56679]
[1776718157976,42.5,76300.79,0.1,0.75841,0.00012,19.56679]
[1776718162245,42.5,76298.99,0.1,0.75818,0.00012,19.57668]
[1776718163252,42.51,76294.93,0.1,0.75769,0.00012,19.59692]
[1776718168307,42.51,76294.19,0.1,0.75756,0.00012,19.60245]
[1776718169193,42.51,76294.19,0.1,0.75756,0.00012,19.60245]
[1776718169318,42.52,76298.56,0.1,0.75806,0.00012,19.58149]
[1776718170324,42.52,76303.11,0.1,0.75859,0.00012,19.55935]
[1776718171347,42.52,76304.74,0.1,0.75881,0.00012,19.54745]
[1776718173112,42.52,76304.57,0.1,0.75879,0.00012,19.54843]
[1776718177387,42.52,76306.24,0.1,0.75897,0.00012,19.54102]
[1776718182422,42.53,76306.87,0.1,0.75902,0.00012,19.53874]
[1776718183905,42.53,76306.87,0.1,0.75902,0.00012,19.53874]
[1776718183930,42.53,76304.43,0.1,0.75873,0.00012,19.551]
[1776718184436,42.53,76305.76,0.1,0.75888,0.00012,19.54449]
[1776718187755,42.53,76306.49,0.1,0.75896,0.00012,19.54138]
[1776718187810,42.53,76308.92,0.1,0.75923,0.00012,19.52995]
[1776718189471,42.53,76307.22,0.1,0.75902,0.00012,19.53877]
[1776718193499,42.54,76310.23,0.1,0.75935,0.00012,19.52497]
[1776718198536,42.54,76308.08,0.1,0.75907,0.00012,19.53675]
[1776718199543,42.54,76305.61,0.1,0.75878,0.00012,19.54906]
[1776718201557,42.55,76304.39,0.1,0.75863,0.00012,19.55545]
[1776718203571,42.55,76305.62,0.1,0.75876,0.00012,19.54985]
[1776718204578,42.55,76307.86,0.1,0.75902,0.00012,19.5391]
[1776718209613,42.55,76308.27,0.1,0.75904,0.00012,19.5382]
[1776718217669,42.56,76308.27,0.1,0.759,0.00012,19.53995]
[1776718222706,42.57,76306.71,0.1,0.75879,0.00012,19.54877]
[1776718225729,42.57,76308.19,0.1,0.75895,0.00012,19.54235]
[1776718226736,42.57,76312.53,0.1,0.75945,0.00012,19.5214]
[1776718231770,42.58,76313.13,0.1,0.75951,0.00012,19.51596]
[1776718234792,42.58,76314.71,0.1,0.75968,0.00012,19.50892]
[1776718236806,42.58,76316.03,0.1,0.75983,0.00012,19.50258]
[1776718239827,42.59,76314.57,0.1,0.75965,0.00012,19.51021]
[1776718244862,42.59,76313.99,0.1,0.75954,0.00012,19.51468]
[1776718249903,42.6,76314.31,0.1,0.75955,0.00012,19.51472]
[1776718254935,42.61,76314.29,0.1,0.75951,0.00012,19.51641]
[1776718259970,42.62,76313.77,0.1,0.75941,0.00012,19.52053]
[1776718265009,42.62,76313.54,0.1,0.75935,0.00012,19.52319]
[1776718266012,42.62,76311.37,0.1,0.75909,0.00012,19.5341]
[1776718267019,42.63,76308.84,0.1,0.75879,0.00012,19.54675]
[1776718272053,42.63,76309.74,0.1,0.75886,0.00012,19.54375]
[1776718276084,42.64,76308.08,0.1,0.75864,0.00012,19.55306]
[1776718281120,42.65,76307.25,0.1,0.7585,0.00012,19.55887]
[1776718287161,42.66,76306.97,0.1,0.75842,0.00012,19.56231]
[1776718292197,42.66,76305.75,0.1,0.75827,0.00012,19.56593]
[1776718298239,42.67,76305.85,0.1,0.75824,0.00012,19.56749]
[1776718299245,42.68,76307.6,0.1,0.75843,0.00012,19.55931]
[1776718302266,42.68,76308.89,0.1,0.75856,0.00012,19.55409]
[1776718303274,42.68,76311.47,0.1,0.75885,0.00012,19.54188]
[1776718308309,42.69,76312.01,0.1,0.75887,0.00012,19.54111]
[1776718313345,42.7,76312.27,0.1,0.75886,0.00012,19.54169]
[1776718318380,42.71,76317.24,0.1,0.7594,0.00012,19.5193]
[1776718319387,42.71,76318.82,0.1,0.75958,0.00012,19.51164]
[1776718325200,42.71,76319.1,0.1,0.75961,0.00012,19.51048]
[1776718325258,42.71,76319.1,0.1,0.75961,0.00012,19.51048]
[1776718326204,42.71,76319.1,0.1,0.75961,0.00012,19.51048]
[1776718325432,42.71,76322.56,0.1,0.76001,0.00012,19.49369]
[1776718326257,42.71,76322.56,0.1,0.76001,0.00012,19.49369]
[1776718326988,42.71,76322.56,0.1,0.76001,0.00012,19.49369]
[1776718327085,42.71,76321.06,0.1,0.75983,0.00012,19.50114]
[1776718328143,42.71,76321.06,0.1,0.75983,0.00012,19.50114]
[1776718328197,42.71,76321.06,0.1,0.75983,0.00012,19.50114]
[1776718328159,42.71,76321.1,0.1,0.75983,0.00012,19.50101]
[1776718328984,42.71,76321.1,0.1,0.75983,0.00012,19.50101]
[1776718329108,42.71,76321.1,0.1,0.75983,0.00012,19.50101]
[1776718329184,42.71,76320.4,0.1,0.75975,0.00012,19.50448]
[1776718329942,42.71,76320.4,0.1,0.75975,0.00012,19.50448]
[1776718330044,42.71,76317.72,0.1,0.75944,0.00012,19.51761]
[1776718330466,42.71,76316.03,0.1,0.75924,0.00012,19.52586]
[1776718331473,42.71,76314.68,0.1,0.75908,0.00012,19.53247]
[1776718333488,42.71,76312.56,0.1,0.75884,0.00012,19.54284]
[1776718339531,42.71,76311.71,0.1,0.75874,0.00012,19.547]
[1776718342551,42.71,76312.86,0.1,0.75887,0.00012,19.5414]
[1776718348593,42.71,76312.02,0.1,0.75877,0.00012,19.5455]
[1776718352620,42.71,76313.82,0.1,0.75901,0.00012,19.53269]
[1776718361688,42.71,76315.86,0.1,0.75924,0.00012,19.5229]
[1776718362695,42.71,76317.44,0.1,0.75943,0.00012,19.51522]
[1776718363702,42.71,76318.66,0.1,0.75957,0.00012,19.5093]
[1776718368737,42.71,76317.84,0.1,0.75947,0.00012,19.5135]
[1776718373776,42.71,76317.97,0.1,0.75948,0.00012,19.51304]
[1776718378811,42.71,76318.34,0.1,0.75952,0.00012,19.51139]
[1776718385862,42.72,76318.46,0.1,0.75953,0.00012,19.51101]
[1776718390897,42.72,76317.88,0.1,0.75946,0.00012,19.51398]
[1776718394925,42.72,76316.02,0.1,0.75924,0.00012,19.52313]
[1776718400969,42.72,76315.11,0.1,0.75913,0.00012,19.52762]
[1776718402983,42.72,76313.8,0.1,0.75898,0.00012,19.53401]
[1776718404997,42.72,76311.29,0.1,0.75869,0.00012,19.54624]
[1776718406004,42.72,76309.77,0.1,0.75851,0.00012,19.55362]
[1776718411039,42.72,76310.79,0.1,0.75865,0.00012,19.54521]
[1776718413053,42.72,76312.21,0.1,0.7588,0.00012,19.53896]
[1776718418088,42.73,76312.82,0.1,0.75883,0.00012,19.53769]
[1776718423123,42.74,76312.64,0.1,0.75877,0.00012,19.54025]
[1776718431179,42.75,76312.97,0.1,0.75875,0.00012,19.54132]
[1776718433192,42.75,76315.01,0.1,0.75897,0.00012,19.53206]
[1776718434199,42.75,76317.83,0.1,0.7593,0.00012,19.51833]
[1776718438228,42.75,76318.92,0.1,0.75942,0.00012,19.51309]
[1776718443264,42.76,76320.76,0.1,0.75963,0.00012,19.50424]
[1776718446285,42.76,76318.94,0.1,0.75942,0.00012,19.5132]
[1776718449306,42.76,76320.88,0.1,0.75964,0.00012,19.5038]
[1776718450315,42.76,76322.52,0.1,0.75983,0.00012,19.49583]
[1776718451320,42.76,76323.81,0.1,0.75998,0.00012,19.48957]
[1776718452326,42.76,76320.64,0.1,0.75961,0.00012,19.50543]
[1776718453334,42.76,76318.48,0.1,0.75935,0.00012,19.51598]
[1776718458369,42.76,76317.86,0.1,0.75928,0.00012,19.51905]
[1776718463404,42.76,76317.94,0.1,0.75929,0.00012,19.51871]
[1776718468438,42.76,76318.57,0.1,0.75936,0.00012,19.5157]
[1776718473473,42.76,76319.1,0.1,0.75945,0.00012,19.50916]
[1776718478509,42.76,76318.86,0.1,0.75942,0.00012,19.51044]
[1776718484551,42.76,76318.75,0.1,0.7594,0.00012,19.5111]
[1776718489585,42.76,76319.07,0.1,0.75944,0.00012,19.50963]
[1776718499892,42.76,76319.89,0.1,0.75953,0.00012,19.50572]
[1776718502677,42.76,76318.29,0.1,0.75934,0.00012,19.51373]
[1776718507716,42.76,76320.28,0.1,0.75957,0.00012,19.50412]
[1776718512752,42.76,76320.98,0.1,0.75965,0.00012,19.50084]
[1776718517794,42.76,76322.35,0.1,0.7598,0.00012,19.49435]
[1776718519808,42.76,76320.51,0.1,0.75959,0.00012,19.5034]
[1776718526857,42.77,76320.3,0.1,0.75956,0.00012,19.50459]
[1776718532900,42.77,76319.34,0.1,0.75948,0.00012,19.50532]
[1776718537946,42.77,76319.93,0.1,0.75952,0.00012,19.5036]
[1776718540976,42.77,76321.88,0.1,0.75974,0.00012,19.49416]
[1776718546012,42.77,76322.56,0.1,0.75982,0.00012,19.49103]
[1776718551047,42.77,76322.79,0.1,0.75984,0.00012,19.49008]
[1776718556082,42.77,76323.2,0.1,0.75988,0.00012,19.48826]
[1776718561119,42.77,76323.26,0.1,0.75989,0.00012,19.48814]
[1776718566153,42.78,76322.7,0.1,0.75982,0.00012,19.49103]
[1776718571188,42.78,76322.77,0.1,0.75982,0.00012,19.49082]
[1776718576224,42.78,76323.19,0.1,0.75987,0.00012,19.48892]
[1776718581259,42.78,76322.67,0.1,0.75981,0.00012,19.49158]
[1776718584280,42.78,76324.59,0.1,0.76003,0.00012,19.4823]
[1776718586308,42.78,76324.47,0.1,0.76001,0.00012,19.48292]
[1776718586384,42.78,76326.52,0.1,0.76025,0.00012,19.47295]
[1776718586669,42.78,76326.52,0.1,0.76025,0.00012,19.47295]
[1776718586759,42.78,76326.52,0.1,0.76025,0.00012,19.47295]
[1776718586783,42.78,76326.52,0.1,0.76025,0.00012,19.47295]
[1776718587303,42.78,76325.43,0.1,0.76012,0.00012,19.47832]
[1776718589877,42.78,76324.59,0.1,0.76002,0.00012,19.4825]
[1776718595359,42.78,76322.21,0.1,0.75977,0.00012,19.49026]
[1776718596048,42.78,76322.21,0.1,0.75977,0.00012,19.49026]
[1776718596100,42.78,76322.21,0.1,0.75977,0.00012,19.49026]
[1776718596365,42.78,76320.21,0.1,0.75954,0.00012,19.50002]
[1776718596935,42.78,76320.21,0.1,0.75954,0.00012,19.50002]
[1776718610466,42.78,76318.44,0.1,0.75933,0.00012,19.50876]
[1776718615501,42.78,76319.09,0.1,0.7594,0.00012,19.50564]
[1776718620535,42.78,76318.86,0.1,0.75938,0.00012,19.50682]
[1776718622369,42.78,76318.86,0.1,0.75938,0.00012,19.50682]
[1776718622473,42.78,76318.86,0.1,0.75938,0.00012,19.50682]
[1776718622550,42.78,76322.54,0.1,0.7598,0.00012,19.48891]
[1776718623557,42.78,76324.41,0.1,0.76002,0.00012,19.47982]
[1776718624567,42.78,76323.37,0.1,0.7599,0.00012,19.48493]
[1776718626219,42.78,76323.37,0.1,0.7599,0.00012,19.48493]
[1776718631616,42.78,76323.47,0.1,0.7599,0.00012,19.4847]
[1776718633630,42.78,76325.05,0.1,0.76009,0.00012,19.47705]
[1776718638665,42.78,76325.06,0.1,0.76008,0.00012,19.47721]
[1776718643700,42.78,76324.79,0.1,0.76005,0.00012,19.47872]
[1776718649742,42.79,76325.53,0.1,0.76013,0.00012,19.47533]
[1776718650749,42.79,76322.79,0.1,0.75981,0.00012,19.48873]
[1776718651756,42.79,76321.61,0.1,0.75969,0.00012,19.4908]
[1776718652765,42.79,76322.83,0.1,0.75983,0.00012,19.48488]
[1776718662835,42.79,76322.1,0.1,0.75974,0.00012,19.48868]
[1776718666863,42.79,76323.52,0.1,0.75991,0.00012,19.48185]
[1776718672082,42.79,76323.79,0.1,0.75994,0.00012,19.48059]
[1776718672478,42.79,76323.79,0.1,0.75994,0.00012,19.48059]
[1776718672905,42.79,76325.8,0.1,0.76017,0.00012,19.4709]
[1776718674130,42.79,76325.8,0.1,0.76017,0.00012,19.4709]
[1776718674156,42.79,76325.8,0.1,0.76017,0.00012,19.4709]
[1776718684990,42.79,76324.59,0.1,0.76002,0.00012,19.47733]
[1776718686940,42.79,76323.8,0.1,0.75992,0.00012,19.48122]
[1776718686968,42.79,76323.8,0.1,0.75992,0.00012,19.48122]
[1776718697078,42.79,76324.02,0.1,0.75994,0.00012,19.48061]
[1776718702114,42.8,76324.3,0.1,0.75996,0.00012,19.4795]
[1776718703267,42.8,76324.3,0.1,0.75996,0.00012,19.4795]
[1776718703319,42.8,76324.3,0.1,0.75996,0.00012,19.4795]
[1776718703522,42.8,76324.3,0.1,0.75996,0.00012,19.47955]
[1776718703669,42.8,76324.3,0.1,0.75996,0.00012,19.47955]
[1776718704128,42.8,76324.29,0.1,0.75996,0.00012,19.47965]
[1776718711177,42.8,76323.3,0.1,0.75987,0.00012,19.48078]
[1776718716267,42.8,76323.21,0.1,0.75985,0.00012,19.48143]
[1776718716283,42.8,76323.21,0.1,0.75985,0.00012,19.48143]
[1776718716538,42.8,76323.21,0.1,0.75985,0.00012,19.48143]
[1776718716539,42.8,76323.22,0.1,0.75985,0.00012,19.48144]
[1776718716936,42.8,76323.22,0.1,0.75985,0.00012,19.48144]
[1776718722259,42.8,76323.23,0.1,0.75985,0.00012,19.48172]
[1776718728299,42.8,76323.5,0.1,0.75987,0.00012,19.48075]
[1776718733336,42.8,76324.1,0.1,0.75993,0.00012,19.47813]
[1776718738372,42.8,76323.17,0.1,0.75982,0.00012,19.48297]
[1776718739379,42.81,76321.84,0.1,0.75966,0.00012,19.48951]
[1776718740533,42.81,76318.91,0.1,0.75932,0.00012,19.50382]
[1776718745421,42.81,76316.81,0.1,0.75907,0.00012,19.51422]
[1776718747435,42.81,76315.57,0.1,0.75893,0.00012,19.52029]
[1776718750456,42.81,76313.69,0.1,0.75871,0.00012,19.52947]
[1776718755491,42.81,76312.78,0.1,0.7586,0.00012,19.53389]
[1776718760526,42.81,76312.88,0.1,0.75861,0.00012,19.53338]
[1776718764556,42.81,76314.31,0.1,0.75878,0.00012,19.52641]
[1776718769591,42.81,76315.15,0.1,0.75888,0.00012,19.52234]
[1776718774626,42.81,76314.6,0.1,0.75884,0.00012,19.52097]
[1776718778654,42.81,76313.04,0.1,0.75866,0.00012,19.52855]
[1776718783688,42.81,76313.05,0.1,0.75866,0.00012,19.52845]
[1776718786710,42.81,76309.91,0.1,0.7583,0.00012,19.54366]
[1776718791744,42.81,76310.57,0.1,0.75838,0.00012,19.54033]
[1776718796780,42.8,76310.7,0.1,0.7584,0.00012,19.53958]
[1776718800814,42.8,76315.01,0.1,0.7589,0.00012,19.51855]
[1776718801819,42.8,76316.26,0.1,0.75905,0.00012,19.51247]
[1776718806854,42.8,76313.87,0.1,0.75877,0.00012,19.52414]
[1776718810183,42.8,76314.63,0.1,0.75886,0.00012,19.52044]
[1776718823974,42.8,76316.01,0.1,0.75902,0.00012,19.51372]
[1776718832029,42.8,76315.24,0.1,0.75896,0.00012,19.51344]
[1776718843603,42.8,76314.44,0.1,0.75886,0.00012,19.51734]
[1776718854189,42.81,76314.44,0.1,0.75885,0.00012,19.51771]
[1776718867280,42.81,76314.69,0.1,0.75888,0.00012,19.51652]
[1776718869298,42.81,76313.49,0.1,0.75874,0.00012,19.52235]
[1776718870032,42.81,76313.49,0.1,0.75874,0.00012,19.52235]
[1776718875339,42.81,76313.45,0.1,0.75874,0.00012,19.52251]
[1776718885410,42.81,76315.7,0.1,0.759,0.00012,19.51156]
[1776718895481,42.81,76315.7,0.1,0.75903,0.00012,19.5076]
[1776718902532,42.81,76315.97,0.1,0.75906,0.00012,19.50636]
[1776718907568,42.81,76315.92,0.1,0.75905,0.00012,19.50667]
[1776718914618,42.81,76315.8,0.1,0.75904,0.00012,19.50733]
[1776718928716,42.81,76316.02,0.1,0.75906,0.00012,19.50642]
[1776718937779,42.81,76316.41,0.1,0.75909,0.00012,19.50499]
[1776718939793,42.81,76313.4,0.1,0.75874,0.00012,19.51965]
[1776718941807,42.81,76312.17,0.1,0.7586,0.00012,19.52561]
[1776718943822,42.81,76317.79,0.1,0.75925,0.00012,19.49827]
[1776718944208,42.81,76317.79,0.1,0.75925,0.00012,19.49827]
[1776718944828,42.81,76336.3,0.1,0.7614,0.00012,19.40798]
[1776718945836,42.81,76338.81,0.1,0.76168,0.00012,19.3962]
[1776718947720,42.81,76338.81,0.1,0.76168,0.00012,19.3962]
[1776718947849,42.81,76337.12,0.1,0.76147,0.00012,19.40475]
[1776718952885,42.82,76337.2,0.1,0.7615,0.00012,19.40097]
[1776718956468,42.82,76337.07,0.1,0.76148,0.00012,19.40188]
[1776718957225,42.82,76337.07,0.1,0.76147,0.00012,19.40216]
[1776718957522,42.82,76337.07,0.1,0.76147,0.00012,19.40216]
[1776718957597,42.82,76343.78,0.1,0.76224,0.00012,19.36949]
[1776718957920,42.82,76348.76,0.1,0.76282,0.00012,19.34508]
[1776718958926,42.82,76351.68,0.1,0.76315,0.00012,19.33095]
[1776718960574,42.82,76351.68,0.1,0.76315,0.00012,19.33095]
[1776718964969,42.83,76355.21,0.1,0.76352,0.00011,19.31498]
[1776718969010,42.83,76379.43,0.1,0.76628,0.00011,19.19654]
[1776718970185,42.83,76379.43,0.1,0.76628,0.00011,19.19654]
[1776718970286,42.83,76395.49,0.1,0.7681,0.00011,19.11706]
[1776718971014,42.83,76395.37,0.1,0.76808,0.00011,19.11788]
[1776718972950,42.84,76395.33,0.1,0.76807,0.00011,19.11838]
[1776718980078,42.84,76398.59,0.1,0.7684,0.00011,19.10425]
[1776718985543,42.85,76398.6,0.1,0.76837,0.00011,19.10555]
[1776718987321,42.85,76399.04,0.1,0.7684,0.00011,19.10403]
[1776718987417,42.85,76399.04,0.1,0.7684,0.00011,19.10403]
[1776718987458,42.86,76373.19,0.1,0.76545,0.00011,19.23265]
[1776718988134,42.86,76362.8,0.1,0.76426,0.00011,19.28384]
[1776718989140,42.86,76362.74,0.1,0.76424,0.00011,19.28436]
[1776718990527,42.86,76362.74,0.1,0.76424,0.00011,19.28436]
[1776718996190,42.87,76362.24,0.1,0.76415,0.00011,19.2887]
[1776718999583,42.87,76353.32,0.1,0.7631,0.00011,19.3336]
[1776719000223,42.87,76338.04,0.1,0.76134,0.00012,19.40837]
[1776719002238,42.89,76337.13,0.1,0.76116,0.00012,19.41612]
[1776719004252,42.9,76339.26,0.1,0.76135,0.00012,19.40803]
[1776719009293,42.92,76328.04,0.1,0.75992,0.00012,19.4688]
[1776719010304,42.93,76313.26,0.1,0.75818,0.00012,19.54165]
[1776719011311,42.93,76310.8,0.1,0.75791,0.00012,19.54995]
[1776719012317,42.93,76311.18,0.1,0.75795,0.00012,19.54848]
[1776719015344,42.94,76298.58,0.1,0.75645,0.00012,19.61032]
[1776719016350,42.94,76291.27,0.1,0.75559,0.00012,19.64583]
[1776719017358,42.94,76291.23,0.1,0.75558,0.00012,19.6463]
[1776719019643,42.94,76291.42,0.1,0.75559,0.00012,19.64586]
[1776719019741,42.94,76291.42,0.1,0.75559,0.00012,19.64586]
[1776719019784,42.95,76291.42,0.1,0.75559,0.00012,19.64611]
[1776719020381,42.95,76308.63,0.1,0.75759,0.00012,19.56323]
[1776719021645,42.95,76308.63,0.1,0.75759,0.00012,19.56323]
[1776719021675,42.95,76308.63,0.1,0.75759,0.00012,19.56323]
[1776719021697,42.95,76314.31,0.1,0.75824,0.00012,19.53628]
[1776719022395,42.95,76312.15,0.1,0.75799,0.00012,19.54672]
[1776719023504,42.95,76312.15,0.1,0.75799,0.00012,19.54672]
[1776719025416,42.95,76301.09,0.1,0.75668,0.00012,19.60118]
[1776719026422,42.96,76296.76,0.1,0.75616,0.00012,19.62266]
[1776719028437,42.96,76295.14,0.1,0.75596,0.00012,19.63099]
[1776719029452,42.96,76295.14,0.1,0.75596,0.00012,19.63099]
[1776719029775,42.96,76295.52,0.1,0.756,0.00012,19.62943]
[1776719030195,42.96,76295.52,0.1,0.756,0.00012,19.62943]
[1776719030372,42.96,76295.52,0.1,0.756,0.00012,19.62943]
[1776719030454,42.96,76295.52,0.1,0.756,0.00012,19.62943]
[1776719030488,42.96,76284.29,0.1,0.75468,0.00012,19.68331]
[1776719031458,42.96,76277.16,0.1,0.75384,0.00012,19.71789]
[1776719037500,42.97,76275.24,0.1,0.75359,0.00012,19.72801]
[1776719038507,42.97,76273.32,0.1,0.75336,0.00012,19.73732]
[1776719044507,42.97,76272.54,0.1,0.75326,0.00012,19.74158]
[1776719057641,42.98,76273.08,0.1,0.75328,0.00012,19.74093]
[1776719058649,42.98,76264.66,0.1,0.75228,0.00012,19.78115]
[1776719063684,42.98,76264.26,0.1,0.75223,0.00012,19.7834]
[1776719066214,42.98,76264.26,0.1,0.75223,0.00012,19.7834]
[1776719066348,42.98,76264.26,0.1,0.75223,0.00012,19.7834]
[1776719066705,42.98,76274.16,0.1,0.75339,0.00012,19.73647]
[1776719067712,42.98,76279.07,0.1,0.75396,0.00012,19.71316]
[1776719070014,42.99,76278.95,0.1,0.75394,0.00012,19.71405]
[1776719073754,42.99,76280.89,0.1,0.75418,0.00012,19.70135]
[1776719076775,42.99,76278.29,0.1,0.75386,0.00012,19.71426]
[1776719079946,42.99,76277.73,0.1,0.75379,0.00012,19.71722]
[1776719079799,42.99,76280.02,0.1,0.75406,0.00012,19.70643]
[1776719080806,42.99,76284.22,0.1,0.75455,0.00012,19.6865]
[1776719083822,43.0,76284.56,0.1,0.75458,0.00012,19.68522]
[1776719084834,43.0,76282.55,0.1,0.75433,0.00012,19.69518]
[1776719086611,43.0,76282.43,0.1,0.75432,0.00012,19.69592]
[1776719086876,43.0,76284.78,0.1,0.75459,0.00012,19.68484]
[1776719087874,43.0,76287.59,0.1,0.75491,0.00012,19.67156]
[1776719090382,43.0,76287.72,0.1,0.75492,0.00012,19.67131]
[1776719099959,43.01,76286.94,0.1,0.75479,0.00012,19.6768]
[1776719100855,43.01,76286.94,0.1,0.75479,0.00012,19.6768]
[1776719100984,43.01,76286.94,0.1,0.75479,0.00012,19.6768]
[1776719100967,43.01,76282.69,0.1,0.75429,0.00012,19.69729]
[1776719101937,43.01,76282.69,0.1,0.75429,0.00012,19.69729]
[1776719101954,43.01,76282.69,0.1,0.75429,0.00012,19.69729]
[1776719101969,43.01,76282.69,0.1,0.75429,0.00012,19.69729]
[1776719101974,43.01,76220.33,0.1,0.74692,0.00012,19.99243]
[1776719102226,43.01,76220.33,0.1,0.74692,0.00012,19.99243]
[1776719103008,43.0,76218.79,0.1,0.74678,0.00012,19.99781]
[1776719103824,43.0,76218.79,0.1,0.74678,0.00012,19.99781]
[1776719103993,42.99,76228.4,0.1,0.74797,0.00012,19.95096]
[1776719104082,42.99,76228.4,0.1,0.74797,0.00012,19.95096]
[1776719104999,42.99,76232.31,0.1,0.74846,0.00012,19.93142]
[1776719107515,42.99,76231.48,0.1,0.74837,0.00012,19.93517]
[1776719111042,42.98,76281.17,0.1,0.75423,0.00012,19.69924]
[1776719112049,42.99,76280.28,0.1,0.75412,0.00012,19.70372]
[1776719115430,42.99,76280.07,0.1,0.75409,0.00012,19.70517]
[1776719115596,42.99,76280.07,0.1,0.75409,0.00012,19.70517]
[1776719115944,42.99,76280.07,0.1,0.75409,0.00012,19.70517]
[1776719115952,42.99,76280.14,0.1,0.75408,0.00012,19.70527]
[1776719116091,42.99,76280.14,0.1,0.75408,0.00012,19.70527]
[1776719116204,42.99,76276.84,0.1,0.7537,0.00012,19.72103]
[1776719117084,42.99,76272.77,0.1,0.75322,0.00012,19.74064]
[1776719119445,42.99,76273.69,0.1,0.75332,0.00012,19.73661]
[1776719119518,42.99,76273.69,0.1,0.75332,0.00012,19.73661]
[1776719119520,42.99,76273.69,0.1,0.75332,0.00012,19.73661]
[1776719119568,42.99,76273.69,0.1,0.75332,0.00012,19.73661]
[1776719119695,42.99,76273.69,0.1,0.75332,0.00012,19.73661]
[1776719121436,42.99,76273.06,0.1,0.75324,0.00012,19.73979]
[1776719121493,42.99,76270.45,0.1,0.75293,0.00012,19.7524]
[1776719127154,43.0,76270.72,0.1,0.75294,0.00012,19.75206]
[1776719128160,43.0,76268.26,0.1,0.75264,0.00012,19.76393]
[1776719129168,43.0,76262.58,0.1,0.75197,0.00012,19.79107]
[1776719130175,43.0,76259.39,0.1,0.7516,0.00012,19.80633]
[1776719135211,43.0,76260.14,0.1,0.7517,0.00012,19.79921]
[1776719136496,43.0,76260.14,0.1,0.7517,0.00012,19.79921]
[1776719136854,43.0,76260.14,0.1,0.7517,0.00012,19.79921]
[1776719136953,43.0,76269.3,0.1,0.75277,0.00012,19.75591]
[1776719137225,43.0,76281.29,0.1,0.75418,0.00012,19.69873]
[1776719138817,43.0,76281.29,0.1,0.75418,0.00012,19.69873]
[1776719138867,43.0,76281.29,0.1,0.75418,0.00012,19.69873]
[1776719138924,43.01,76285.04,0.1,0.75461,0.00012,19.68125]
[1776719139463,43.01,76285.04,0.1,0.75461,0.00012,19.68125]
[1776719139699,43.01,76285.04,0.1,0.75461,0.00012,19.68125]
[1776719139790,43.01,76285.04,0.1,0.75461,0.00012,19.68125]
[1776719139817,43.01,76285.03,0.1,0.7546,0.00012,19.68153]
[1776719140193,43.01,76285.03,0.1,0.7546,0.00012,19.68153]
[1776719140206,43.01,76285.03,0.1,0.7546,0.00012,19.68153]
[1776719140246,43.01,76281.92,0.1,0.75424,0.00012,19.6964]
[1776719141253,43.01,76284.67,0.1,0.75455,0.00012,19.68346]
[1776719144276,43.01,76281.48,0.1,0.75417,0.00012,19.69937]
[1776719146289,43.01,76283.05,0.1,0.75434,0.00012,19.69227]
[1776719147297,43.01,76286.72,0.1,0.75476,0.00012,19.67493]
[1776719148304,43.02,76284.65,0.1,0.75452,0.00012,19.68505]
[1776719153637,43.02,76285.54,0.1,0.7546,0.00012,19.68166]
[1776719157134,43.02,76286.55,0.1,0.7547,0.00012,19.67769]
[1776719157565,43.02,76286.55,0.1,0.7547,0.00012,19.67769]
[1776719157669,43.03,76296.29,0.1,0.75582,0.00012,19.63152]
[1776719158377,43.03,76302.99,0.1,0.75661,0.00012,19.59935]
[1776719160817,43.03,76302.68,0.1,0.75656,0.00012,19.60115]
[1776719164895,43.03,76302.92,0.1,0.75656,0.00012,19.60121]
[1776719164976,43.04,76312.21,0.1,0.75763,0.00012,19.55716]
[1776719165736,43.04,76312.21,0.1,0.75763,0.00012,19.55716]
[1776719165756,43.04,76320.8,0.1,0.75862,0.00012,19.51572]
[1776719166449,43.04,76325.35,0.1,0.75915,0.00012,19.49373]
[1776719168427,43.04,76325.36,0.1,0.75915,0.00012,19.4937]
[1776719171504,43.05,76327.65,0.1,0.75938,0.00012,19.48432]
[1776719176539,43.05,76328.96,0.1,0.75948,0.00012,19.48008]
[1776719181574,43.06,76329.35,0.1,0.75948,0.00012,19.48029]
[1776719182869,43.06,76329.35,0.1,0.75948,0.00012,19.48029]
[1776719184118,43.07,76328.58,0.1,0.75938,0.00012,19.48443]
[1776719183599,43.07,76346.33,0.1,0.76142,0.00011,19.39838]
[1776719184557,43.07,76346.33,0.1,0.76142,0.00011,19.39838]
[1776719184611,43.07,76349.94,0.1,0.76184,0.00011,19.38083]
[1776719185747,43.07,76349.94,0.1,0.76184,0.00011,19.38083]
[1776719185761,43.07,76350.96,0.1,0.76195,0.00011,19.37597]
[1776719186674,43.07,76350.96,0.1,0.76195,0.00011,19.37597]
[1776719186757,43.07,76353.48,0.1,0.76224,0.00011,19.36382]
[1776719189121,43.07,76353.16,0.1,0.7622,0.00011,19.36551]
[1776719189275,43.07,76353.45,0.1,0.76223,0.00011,19.36423]
[1776719189938,43.07,76353.45,0.1,0.76223,0.00011,19.36423]
[1776719190034,43.07,76352.87,0.1,0.76216,0.00011,19.36733]
[1776719190653,43.07,76340.48,0.1,0.76073,0.00012,19.42755]
[1776719191661,43.07,76334.45,0.1,0.76007,0.00012,19.45285]
[1776719192667,43.07,76331.5,0.1,0.75972,0.00012,19.4672]
[1776719194684,43.07,76329.26,0.1,0.75946,0.00012,19.47809]
[1776719197706,43.08,76331.87,0.1,0.75974,0.00012,19.4667]
[1776719199721,43.08,76330.04,0.1,0.75951,0.00012,19.47639]
[1776719204755,43.09,76331.4,0.1,0.75961,0.00012,19.47233]
[1776719211805,43.11,76331.02,0.1,0.7595,0.00012,19.47706]
[1776719216840,43.12,76333.02,0.1,0.75968,0.00012,19.46944]
[1776719219862,43.12,76322.35,0.1,0.75842,0.00012,19.52216]
[1776719220869,43.12,76314.61,0.1,0.75752,0.00012,19.55975]
[1776719223890,43.13,76312.76,0.1,0.75728,0.00012,19.56951]
[1776719227918,43.13,76310.99,0.1,0.75705,0.00012,19.57915]
[1776719229933,43.14,76302.89,0.1,0.7561,0.00012,19.61852]
[1776719230940,43.14,76294.54,0.1,0.75512,0.00012,19.65866]
[1776719231947,43.14,76292.21,0.1,0.75485,0.00012,19.66996]
[1776719234968,43.14,76295.77,0.1,0.75525,0.00012,19.65346]
[1776719235975,43.14,76306.29,0.1,0.75647,0.00012,19.60332]
[1776719236982,43.14,76307.33,0.1,0.75658,0.00012,19.59858]
[1776719242017,43.15,76305.58,0.1,0.75635,0.00012,19.60817]
[1776719247052,43.15,76305.55,0.1,0.75632,0.00012,19.60948]
[1776719247809,43.15,76305.55,0.1,0.75632,0.00012,19.60948]
[1776719247855,43.15,76305.55,0.1,0.75632,0.00012,19.60948]
[1776719248062,43.15,76284.93,0.1,0.75392,0.00012,19.70789]
[1776719249067,43.16,76259.54,0.1,0.75094,0.00012,19.82853]
[1776719250073,43.16,76250.08,0.1,0.74983,0.00012,19.87308]
[1776719251389,43.15,76249.54,0.1,0.74979,0.00012,19.87153]
[1776719251664,43.15,76249.54,0.1,0.74979,0.00012,19.87153]
[1776719251938,43.15,76249.54,0.1,0.74979,0.00012,19.87153]
[1776719251946,43.15,76249.54,0.1,0.74979,0.00012,19.87153]
[1776719251960,43.15,76249.54,0.1,0.74979,0.00012,19.87153]
[1776719252088,43.15,76247.37,0.1,0.74954,0.00012,19.88166]
[1776719252424,43.15,76247.37,0.1,0.74954,0.00012,19.88166]
[1776719252477,43.15,76247.37,0.1,0.74954,0.00012,19.88166]
[1776719252916,43.15,76247.37,0.1,0.74954,0.00012,19.88166]
[1776719253095,43.15,76247.78,0.1,0.74959,0.00012,19.87966]
[1776719254102,43.15,76249.56,0.1,0.7498,0.00012,19.87121]
[1776719255109,43.15,76247.04,0.1,0.74951,0.00012,19.88299]
[1776719260145,43.15,76246.4,0.1,0.74944,0.00012,19.88561]
[1776719263167,43.15,76232.67,0.1,0.74782,0.00012,19.94974]
[1776719264173,43.15,76226.3,0.1,0.74707,0.00012,19.97935]
[1776719267193,43.15,76229.11,0.1,0.74742,0.00012,19.96568]
[1776719269208,43.14,76231.51,0.1,0.74771,0.00012,19.95411]
[1776719272439,43.14,76235.06,0.1,0.74814,0.00012,19.93702]
[1776719274968,43.14,76234.63,0.1,0.7481,0.00012,19.93889]
[1776719275046,43.14,76235.31,0.1,0.74818,0.00012,19.93542]
[1776719280285,43.14,76234.48,0.1,0.7481,0.00012,19.93862]
[1776719282299,43.14,76230.64,0.1,0.74765,0.00012,19.95631]
[1776719287334,43.13,76228.5,0.1,0.74742,0.00012,19.9655]
[1776719290361,43.13,76225.11,0.1,0.74703,0.00012,19.98085]
[1776719291368,43.13,76222.21,0.1,0.74668,0.00012,19.99439]
[1776719292375,43.13,76218.89,0.1,0.74629,0.00012,20.00986]
[1776719294389,43.13,76216.21,0.1,0.74597,0.00012,20.02247]
[1776719296403,43.13,76210.59,0.1,0.74529,0.00012,20.04888]
[1776719301047,43.13,76207.93,0.1,0.74496,0.00012,20.06175]
[1776719305466,43.13,76205.64,0.1,0.74468,0.00012,20.07272]
[1776719310847,43.14,76204.16,0.1,0.7445,0.00012,20.07987]
[1776719319565,43.14,76203.48,0.1,0.74443,0.00012,20.07972]
[1776719321579,43.14,76207.13,0.1,0.74486,0.00012,20.06293]
[1776719322585,43.14,76211.83,0.1,0.74542,0.00012,20.0412]
[1776719325607,43.14,76215.08,0.1,0.7458,0.00012,20.02643]
[1776719328556,43.15,76215.33,0.1,0.74582,0.00012,20.02564]
[1776719328874,43.15,76215.33,0.1,0.74582,0.00012,20.02564]
[1776719329159,43.15,76215.33,0.1,0.74582,0.00012,20.02564]
[1776719329245,43.15,76192.09,0.1,0.74305,0.00012,20.13331]
[1776719329635,43.15,76181.19,0.1,0.74174,0.00012,20.18349]
[1776719331111,43.15,76181.19,0.1,0.74174,0.00012,20.18349]
[1776719331152,43.15,76181.19,0.1,0.74174,0.00012,20.18349]
[1776719331163,43.15,76181.19,0.1,0.74174,0.00012,20.18349]
[1776719331230,43.15,76178.83,0.1,0.74144,0.00012,20.1949]
[1776719332174,43.15,76178.83,0.1,0.74144,0.00012,20.1949]
[1776719332196,43.15,76178.93,0.1,0.74145,0.00012,20.19472]
[1776719337452,43.16,76178.48,0.1,0.74137,0.00012,20.19786]
[1776719340206,43.16,76178.64,0.1,0.74137,0.00012,20.19767]
[1776719340220,43.16,76178.64,0.1,0.74136,0.00012,20.1982]
[1776719345575,43.17,76179.09,0.1,0.74139,0.00012,20.1972]
[1776719350856,43.18,76178.06,0.1,0.74122,0.00012,20.20353]
[1776719351792,43.18,76174.24,0.1,0.74076,0.00012,20.22128]
[1776719353806,43.18,76170.03,0.1,0.74024,0.00012,20.24102]
[1776719358843,43.19,76170.19,0.1,0.74023,0.00012,20.24136]
[1776719363878,43.19,76168.36,0.1,0.73999,0.00012,20.25079]
[1776719368912,43.2,76168.79,0.1,0.74001,0.00012,20.24987]
[1776719373948,43.2,76169.89,0.1,0.74014,0.00012,20.24217]
[1776719374955,43.21,76172.12,0.1,0.7404,0.00012,20.23221]
[1776719375962,43.21,76175.78,0.1,0.74084,0.00012,20.21571]
[1776719380996,43.21,76174.8,0.1,0.74069,0.00012,20.22147]
[1776719385999,43.22,76176.06,0.1,0.74081,0.00012,20.21672]
[1776719391071,43.23,76175.73,0.1,0.74074,0.00012,20.21974]
[1776719396106,43.23,76175.64,0.1,0.74069,0.00012,20.22141]
[1776719402148,43.24,76174.3,0.1,0.7405,0.00012,20.22901]
[1776719404162,43.24,76171.37,0.1,0.74013,0.00012,20.24285]
[1776719406176,43.25,76168.34,0.1,0.73976,0.00012,20.2571]
[1776719411211,43.25,76166.42,0.1,0.7395,0.00012,20.26685]
[1776719418260,43.26,76166.03,0.1,0.73942,0.00012,20.26999]
[1776719423295,43.27,76165.87,0.1,0.73938,0.00012,20.27169]
[1776719428330,43.27,76165.78,0.1,0.73934,0.00012,20.27306]
[1776719433373,43.28,76165.59,0.1,0.73932,0.00012,20.27089]
[1776719434373,43.28,76151.35,0.1,0.7376,0.00012,20.33566]
[1776719435381,43.28,76150.93,0.1,0.73755,0.00012,20.33768]
[1776719440416,43.28,76151.88,0.1,0.73765,0.00012,20.33401]
[1776719445811,43.28,76152.1,0.1,0.73766,0.00012,20.33355]
[1776719451522,43.29,76143.74,0.1,0.73663,0.00012,20.37211]
[1776719452506,43.29,76140.09,0.1,0.73618,0.00012,20.38877]
[1776719457541,43.29,76139.09,0.1,0.73605,0.00012,20.39363]
[1776719462576,43.29,76139.5,0.1,0.73609,0.00012,20.39212]
[1776719464590,43.29,76141.99,0.1,0.73639,0.00012,20.38104]
[1776719469626,43.3,76141.2,0.1,0.73629,0.00012,20.38494]
[1776719471841,43.3,76141.2,0.1,0.73629,0.00012,20.38501]
[1776719471876,43.3,76117.68,0.1,0.73343,0.00012,20.49045]
[1776719472788,43.3,76117.68,0.1,0.73343,0.00012,20.49045]
[1776719472871,43.3,76103.44,0.1,0.73169,0.00012,20.55404]
[1776719473556,43.3,76103.44,0.1,0.73169,0.00012,20.55404]
[1776719474036,43.3,76103.44,0.1,0.73169,0.00012,20.55404]
[1776719474052,43.3,76103.44,0.1,0.73169,0.00012,20.55404]
[1776719474128,43.3,76103.44,0.1,0.73169,0.00012,20.55404]
[1776719474186,43.3,76102.98,0.1,0.73163,0.00012,20.55627]
[1776719474994,43.3,76102.98,0.1,0.73163,0.00012,20.55627]
[1776719475048,43.3,76101.88,0.1,0.7315,0.00012,20.56102]
[1776719477843,43.3,76101.97,0.1,0.7315,0.00012,20.561]
[1776719477919,43.3,76101.97,0.1,0.7315,0.00012,20.561]
[1776719477995,43.3,76101.97,0.1,0.7315,0.00012,20.561]
[1776719478002,43.3,76101.97,0.1,0.7315,0.00012,20.561]
[1776719478088,43.3,76101.84,0.1,0.73148,0.00012,20.56176]
[1776719478689,43.3,76097.26,0.1,0.73091,0.00012,20.58222]
[1776719480368,43.3,76097.26,0.1,0.73091,0.00012,20.58222]
[1776719481342,43.31,76066.11,0.1,0.72708,0.00012,20.71938]
[1776719482088,43.31,76066.11,0.1,0.72708,0.00012,20.71938]
[1776719482239,43.31,76066.11,0.1,0.72708,0.00012,20.71938]
[1776719482388,43.31,76066.11,0.1,0.72708,0.00012,20.71938]
[1776719482418,43.3,75999.99,0.1,0.71888,0.00013,21.00349]
[1776719483080,43.3,75999.99,0.1,0.71888,0.00013,21.00349]
[1776719483377,43.3,75999.99,0.1,0.71888,0.00013,21.00349]
[1776719483480,43.3,75987.59,0.1,0.71733,0.00013,21.05584]
[1776719483673,43.3,75987.59,0.1,0.71733,0.00013,21.05584]
[1776719484153,43.3,75987.59,0.1,0.71733,0.00013,21.05584]
[1776719484218,43.3,75986.5,0.1,0.7172,0.00013,21.06038]
[1776719485762,43.3,75992.13,0.1,0.7179,0.00013,21.03659]
[1776719486883,43.3,75992.13,0.1,0.7179,0.00013,21.03659]
[1776719486985,43.3,76002.23,0.1,0.71917,0.00013,20.99382]
[1776719487776,43.3,76005.2,0.1,0.71954,0.00012,20.98123]
[1776719488621,43.3,76005.2,0.1,0.71954,0.00012,20.98123]
[1776719493802,43.3,76005.32,0.1,0.71958,0.00012,20.97696]
[1776719494131,43.3,76005.32,0.1,0.71958,0.00012,20.97696]
[1776719494312,43.3,76005.32,0.1,0.71958,0.00012,20.97696]
[1776719494344,43.3,76005.57,0.1,0.71961,0.00012,20.97598]
[1776719494688,43.3,76005.57,0.1,0.71961,0.00012,20.97598]
[1776719494825,43.3,76003.8,0.1,0.71938,0.00012,20.9835]
[1776719496839,43.3,76007.04,0.1,0.71979,0.00012,20.96981]
[1776719498707,43.31,76005.53,0.1,0.7196,0.00012,20.97628]
[1776719498853,43.31,76004.31,0.1,0.71944,0.00012,20.98151]
[1776719502884,43.31,76007.38,0.1,0.71982,0.00012,20.96861]
[1776719503891,43.31,76013.81,0.1,0.72062,0.00012,20.94129]
[1776719504900,43.31,76020.88,0.1,0.7215,0.00012,20.91117]
[1776719506731,43.31,76021.2,0.1,0.72154,0.00012,20.90991]
[1776719506914,43.31,76022.68,0.1,0.72172,0.00012,20.90369]
[1776719509319,43.32,76023.39,0.1,0.72178,0.00012,20.90184]
[1776719509417,43.32,76022.53,0.1,0.72167,0.00012,20.90564]
[1776719509937,43.32,75998.43,0.1,0.71866,0.00013,21.00833]
[1776719510944,43.32,75988.09,0.1,0.71736,0.00013,21.052]
[1776719513249,43.32,75986.72,0.1,0.71719,0.00013,21.05777]
[1776719513319,43.32,75986.36,0.1,0.71715,0.00013,21.05922]
[1776719515106,43.32,75987.25,0.1,0.71726,0.00013,21.05547]
[1776719515169,43.32,75987.25,0.1,0.71726,0.00013,21.05547]
[1776719515292,43.32,75983.64,0.1,0.71681,0.00013,21.07058]
[1776719516221,43.32,75983.64,0.1,0.71681,0.00013,21.07058]
[1776719516312,43.32,75976.99,0.1,0.71596,0.00013,21.0987]
[1776719516709,43.32,75976.99,0.1,0.71596,0.00013,21.0987]
[1776719516987,43.32,75973.53,0.1,0.71553,0.00013,21.11318]
[1776719517995,43.32,75961.58,0.1,0.71402,0.00013,21.1632]
[1776719519810,43.32,75959.62,0.1,0.71377,0.00013,21.17151]
[1776719519815,43.32,75959.62,0.1,0.71377,0.00013,21.17151]
[1776719520410,43.32,75959.62,0.1,0.71377,0.00013,21.17151]
[1776719520511,43.32,75969.83,0.1,0.71505,0.00013,21.12923]
[1776719520842,43.32,75969.83,0.1,0.71505,0.00013,21.12923]
[1776719521020,43.32,75981.9,0.1,0.71657,0.00013,21.0787]
[1776719522027,43.31,75991.65,0.1,0.71782,0.00013,21.03656]
[1776719523034,43.31,75993.91,0.1,0.71812,0.00013,21.02645]
[1776719525047,43.31,75992.07,0.1,0.71789,0.00013,21.0342]
[1776719528069,43.31,75984.82,0.1,0.71698,0.00013,21.06471]
[1776719529076,43.31,75976.4,0.1,0.71592,0.00013,21.10005]
[1776719531288,43.3,75975.39,0.1,0.71582,0.00013,21.10339]
[1776719534293,43.33,75978.53,0.1,0.71611,0.00013,21.09383]
[1776719537142,43.33,75981.73,0.1,0.7165,0.00013,21.0808]
[1776719538606,43.33,75981.73,0.1,0.7165,0.00013,21.0808]
[1776719538856,43.33,75980.52,0.1,0.71634,0.00013,21.08628]
[1776719539226,43.33,75980.52,0.1,0.71634,0.00013,21.08628]
[1776719539246,43.33,75980.44,0.1,0.71633,0.00013,21.08662]
[1776719540200,43.34,75983.53,0.1,0.71672,0.00013,21.07379]
[1776719541510,43.34,75983.53,0.1,0.71672,0.00013,21.07379]
[1776719541211,43.34,75980.89,0.1,0.71638,0.00013,21.08509]
[1776719542217,43.34,75980.56,0.1,0.71633,0.00013,21.08667]
[1776719542615,43.34,75980.56,0.1,0.71633,0.00013,21.08667]
[1776719543224,43.34,75981.08,0.1,0.71639,0.00013,21.0847]
[1776719548259,43.35,75977.65,0.1,0.71593,0.00013,21.10005]
[1776719550476,43.35,75977.65,0.1,0.71593,0.00013,21.10005]
[1776719550555,43.35,75977.65,0.1,0.71592,0.00013,21.10042]
[1776719554302,43.35,75974.99,0.1,0.71559,0.00013,21.10838]
[1776719555805,43.37,75974.74,0.1,0.71551,0.00013,21.11117]
[1776719556316,43.37,75969.88,0.1,0.7149,0.00013,21.13162]
[1776719557323,43.37,75965.66,0.1,0.71436,0.00013,21.14934]
[1776719558330,43.38,75969.22,0.1,0.71477,0.00013,21.13582]
[1776719559587,43.38,75969.22,0.1,0.71477,0.00013,21.13582]
[1776719560344,43.4,75972.64,0.1,0.71512,0.00013,21.12448]
[1776719562358,43.4,75975.71,0.1,0.7155,0.00013,21.11199]
[1776719567141,43.4,75975.42,0.1,0.71544,0.00013,21.11388]
[1776719567395,43.4,75984.28,0.1,0.71655,0.00013,21.077]
[1776719568400,43.41,75987.94,0.1,0.717,0.00013,21.06186]
[1776719573435,43.41,75989.66,0.1,0.71719,0.00013,21.05551]
[1776719576456,43.41,75994.06,0.1,0.71774,0.00013,21.03691]
[1776719581490,43.41,75994.7,0.1,0.71783,0.00013,21.03417]
[1776719582498,43.41,75987.64,0.1,0.71694,0.00013,21.06383]
[1776719583517,43.41,75984.65,0.1,0.71657,0.00013,21.07632]
[1776719585605,43.41,75978.97,0.1,0.71586,0.00013,21.09998]
[1776719586526,43.41,75975.74,0.1,0.71545,0.00013,21.11365]
[1776719587533,43.41,75970.53,0.1,0.71479,0.00013,21.13553]
[1776719591563,43.42,75964.58,0.1,0.71402,0.00013,21.16085]
[1776719596598,43.43,75967.1,0.1,0.71426,0.00013,21.15321]
[1776719601633,43.44,75965.2,0.1,0.714,0.00013,21.16177]
[1776719603647,43.44,75968.68,0.1,0.71443,0.00013,21.14759]
[1776719606668,43.44,75972.07,0.1,0.71485,0.00013,21.13395]
[1776719609689,43.45,75980.47,0.1,0.71589,0.00013,21.09944]
[1776719610696,43.45,75986.75,0.1,0.71667,0.00013,21.07338]
[1776719613717,43.45,75990.47,0.1,0.71714,0.00013,21.05453]
[1776719618756,43.46,75995.26,0.1,0.71771,0.00012,21.03562]
[1776719620770,43.46,75997.99,0.1,0.71803,0.00012,21.02466]
[1776719625079,43.47,75998.31,0.1,0.71804,0.00012,21.02439]
[1776719625590,43.47,75998.31,0.1,0.71804,0.00012,21.02439]
[1776719625671,43.47,76019.51,0.1,0.72068,0.00012,20.93477]
[1776719626582,43.48,76040.17,0.1,0.72319,0.00012,20.84849]
[1776719626725,43.48,76040.17,0.1,0.72319,0.00012,20.84849]
[1776719626827,43.48,76040.17,0.1,0.72319,0.00012,20.84849]
[1776719626857,43.48,76040.17,0.1,0.72319,0.00012,20.84849]
[1776719627447,43.48,76040.17,0.1,0.72319,0.00012,20.84849]
[1776719627491,43.49,76046.67,0.1,0.72399,0.00012,20.8208]
[1776719628664,43.49,76046.67,0.1,0.72399,0.00012,20.8208]
[1776719628679,43.49,76044.32,0.1,0.72369,0.00012,20.83109]
[1776719628836,43.49,76041.76,0.1,0.72338,0.00012,20.84208]
[1776719629844,43.49,76039.49,0.1,0.72309,0.00012,20.85199]
[1776719632864,43.49,76035.95,0.1,0.72264,0.00012,20.86765]
[1776719634734,43.49,76034.75,0.1,0.72248,0.00012,20.87308]
[1776719634985,43.49,76034.82,0.1,0.72249,0.00012,20.87278]
[1776719640920,43.5,76035.22,0.1,0.72252,0.00012,20.87193]
[1776719643941,43.5,76031.25,0.1,0.72202,0.00012,20.88931]
[1776719644948,43.5,76026.43,0.1,0.72141,0.00012,20.90997]
[1776719647970,43.5,76023.6,0.1,0.72106,0.00012,20.92233]
[1776719650998,43.51,76021.23,0.1,0.72075,0.00012,20.93266]
[1776719656037,43.51,76020.73,0.1,0.72068,0.00012,20.93519]
[1776719661072,43.51,76020.37,0.1,0.72062,0.00012,20.93711]
[1776719665101,43.51,76032.45,0.1,0.72211,0.00012,20.88603]
[1776719666108,43.51,76043.16,0.1,0.72343,0.00012,20.84037]
[1776719667115,43.51,76043.58,0.1,0.72348,0.00012,20.83875]
[1776719672150,43.52,76041.48,0.1,0.72322,0.00012,20.84471]
[1776719673158,43.52,76037.51,0.1,0.72273,0.00012,20.86187]
[1776719674165,43.52,76035.26,0.1,0.72245,0.00012,20.87165]
[1776719676179,43.54,76030.39,0.1,0.72177,0.00012,20.89522]
[1776719681214,43.57,76033.33,0.1,0.72201,0.00012,20.88723]
[1776719686249,43.58,76033.06,0.1,0.72193,0.00012,20.8899]
[1776719691285,43.58,76034.17,0.1,0.72205,0.00012,20.88572]
[1776719696320,43.59,76034.53,0.1,0.72208,0.00012,20.88485]
[1776719700348,43.59,76032.03,0.1,0.72176,0.00012,20.89592]
[1776719705383,43.59,76034.27,0.1,0.72202,0.00012,20.8869]
[1776719710419,43.6,76032.83,0.1,0.72183,0.00012,20.89358]
[1776719715458,43.6,76044.18,0.1,0.72321,0.00012,20.84577]
[1776719716466,43.6,76048.45,0.1,0.72374,0.00012,20.82767]
[1776719718571,43.6,76049.7,0.1,0.72389,0.00012,20.82251]
[1776719718620,43.6,76054.05,0.1,0.72442,0.00012,20.80405]
[1776719719487,43.6,76059.67,0.1,0.7251,0.00012,20.78011]
[1776719720493,43.61,76063.96,0.1,0.72562,0.00012,20.76187]
[1776719721674,43.61,76069.22,0.1,0.72626,0.00012,20.73943]
[1776719725529,43.61,76072.24,0.1,0.72663,0.00012,20.72634]
[1776719726536,43.61,76067.87,0.1,0.72609,0.00012,20.74522]
[1776719727543,43.61,76058.52,0.1,0.72495,0.00012,20.78548]
[1776719728550,43.61,76052.98,0.1,0.72427,0.00012,20.80921]
[1776719729442,43.61,76052.98,0.1,0.72427,0.00012,20.80921]
[1776719729557,43.61,76054.01,0.1,0.7244,0.00012,20.8047]
[1776719734592,43.64,76053.04,0.1,0.72414,0.00012,20.81101]
[1776719741644,43.65,76052.55,0.1,0.72405,0.00012,20.81439]
[1776719743658,43.66,76054.89,0.1,0.72432,0.00012,20.80473]
[1776719746679,43.66,76052.31,0.1,0.72399,0.00012,20.81632]
[1776719747686,43.66,76058.82,0.1,0.72479,0.00012,20.7886]
[1776719748693,43.66,76061.96,0.1,0.72517,0.00012,20.77532]
[1776719750707,43.66,76064.55,0.1,0.72547,0.00012,20.76462]
[1776719755158,43.67,76065.25,0.1,0.72554,0.00012,20.7623]
[1776719755744,43.67,76069.32,0.1,0.72603,0.00012,20.74523]
[1776719756751,43.67,76071.69,0.1,0.72631,0.00012,20.73526]
[1776719761786,43.68,76072.53,0.1,0.72639,0.00012,20.73233]
[1776719766821,43.68,76072.62,0.1,0.72641,0.00012,20.73175]
[1776719771856,43.67,76072.53,0.1,0.7264,0.00012,20.73192]
[1776719774877,43.67,76066.15,0.1,0.72563,0.00012,20.75927]
[1776719776691,43.67,76066.15,0.1,0.72563,0.00012,20.75927]
[1776719776733,43.67,76060.01,0.1,0.72488,0.00012,20.78548]
[1776719778905,43.67,76057.84,0.1,0.72462,0.00012,20.79457]
[1776719783940,43.67,76057.06,0.1,0.72452,0.00012,20.79792]
[1776719785219,43.67,76048.67,0.1,0.72349,0.00012,20.83399]
[1776719786968,43.67,76046.08,0.1,0.72316,0.00012,20.8453]
[1776719793008,43.68,76044.41,0.1,0.72296,0.00012,20.84916]
[1776719798043,43.68,76043.96,0.1,0.72289,0.00012,20.8516]
[1776719803078,43.68,76044.21,0.1,0.72291,0.00012,20.85105]
[1776719809129,43.69,76043.22,0.1,0.72277,0.00012,20.85583]
[1776719814164,43.69,76042.87,0.1,0.72272,0.00012,20.85777]
[1776719816185,43.69,76034.35,0.1,0.72166,0.00012,20.89414]
[1776719817192,43.69,76029.28,0.1,0.72104,0.00012,20.91566]
[1776719821223,43.69,76034.55,0.1,0.72168,0.00012,20.89343]
[1776719822228,43.69,76041.76,0.1,0.72257,0.00012,20.86285]
[1776719827263,43.7,76043.07,0.1,0.72272,0.00012,20.8577]
[1776719832298,43.7,76042.11,0.1,0.72259,0.00012,20.86225]
[1776719837333,43.7,76039.15,0.1,0.72221,0.00012,20.87532]
[1776719841361,43.7,76032.38,0.1,0.72137,0.00012,20.90438]
[1776719842368,43.7,76029.11,0.1,0.72096,0.00012,20.91829]
[1776719849418,43.71,76027.51,0.1,0.72076,0.00012,20.92535]
[1776719855460,43.71,76026.95,0.1,0.72071,0.00012,20.92401]
[1776719857474,43.71,76030.26,0.1,0.72111,0.00012,20.91014]
[1776719862509,43.71,76028.52,0.1,0.72089,0.00012,20.91775]
[1776719864524,43.71,76024.17,0.1,0.72035,0.00012,20.93621]
[1776719869558,43.71,76022.76,0.1,0.72017,0.00012,20.94227]
[1776719874593,43.79,76020.75,0.1,0.71961,0.00012,20.9623]
[1776719879628,43.8,76021.13,0.1,0.71962,0.00012,20.96204]
[1776719885673,43.81,76020.58,0.1,0.71951,0.00012,20.96591]
[1776719890709,43.82,76018.55,0.1,0.71922,0.00012,20.97568]
[1776719891716,43.82,76015.53,0.1,0.71884,0.00012,20.98857]
[1776719892903,43.82,76011.55,0.1,0.71834,0.00012,21.00544]
[1776719897758,43.82,76008.83,0.1,0.71798,0.00012,21.01778]
[1776719898765,43.83,76003.73,0.1,0.71734,0.00012,21.0392]
[1776719899772,43.83,75998.9,0.1,0.71673,0.00012,21.05944]
[1776719901786,43.85,76003.61,0.1,0.71724,0.00012,21.04264]
[1776719902793,43.86,75996.81,0.1,0.71635,0.00012,21.07242]
[1776719903800,43.87,75986.45,0.1,0.71503,0.00012,21.11646]
[1776719905814,43.87,75980.15,0.1,0.71424,0.00012,21.14252]
[1776719906103,43.87,75980.15,0.1,0.71424,0.00012,21.14252]
[1776719906821,43.87,75979.84,0.1,0.7142,0.00012,21.14385]
[1776719907628,43.87,75979.84,0.1,0.7142,0.00012,21.14385]
[1776719907687,43.87,75979.84,0.1,0.7142,0.00012,21.14385]
[1776719907950,43.87,75979.84,0.1,0.7142,0.00012,21.14385]
[1776719907956,43.87,75973.43,0.1,0.7134,0.00012,21.17017]
[1776719908836,43.87,75969.99,0.1,0.71297,0.00012,21.18426]
[1776719910849,43.87,75967.56,0.1,0.71267,0.00012,21.19419]
[1776719911974,43.87,75967.56,0.1,0.71267,0.00012,21.19419]
[1776719912863,43.87,75964.55,0.1,0.71232,0.00013,21.20257]
[1776719916891,43.87,75961.57,0.1,0.71195,0.00013,21.21466]
[1776719919912,43.87,75964.48,0.1,0.71231,0.00013,21.20274]
[1776719921891,43.87,75966.83,0.1,0.71261,0.00012,21.19315]
[1776719921992,43.87,75960.46,0.1,0.71181,0.00013,21.21911]
[1776719922933,43.87,75951.82,0.1,0.71073,0.00013,21.25416]
[1776719924614,43.87,75951.87,0.1,0.71073,0.00013,21.2539]
[1776719924947,43.87,75944.01,0.1,0.70974,0.00013,21.28586]
[1776719925519,43.87,75944.01,0.1,0.70974,0.00013,21.28586]
[1776719925955,43.87,75940.64,0.1,0.70931,0.00013,21.29961]
[1776719926962,43.87,75945.77,0.1,0.70995,0.00013,21.27907]
[1776719927969,43.87,75948.51,0.1,0.71029,0.00013,21.26817]
[1776719931470,43.87,75947.8,0.1,0.71019,0.00013,21.27158]
[1776719931999,43.88,75947.61,0.1,0.71016,0.00013,21.27253]
[1776719937034,43.88,75951.96,0.1,0.71068,0.00013,21.25584]
[1776719938041,43.88,75955.88,0.1,0.71117,0.00013,21.23991]
[1776719943076,43.88,75956.25,0.1,0.71122,0.00013,21.23825]
[1776719945090,43.88,75961.43,0.1,0.71187,0.00013,21.21715]
[1776719946097,43.88,75958.84,0.1,0.71155,0.00013,21.22767]
[1776719947104,43.88,75953.87,0.1,0.71093,0.00013,21.24782]
[1776719948712,43.88,75953.87,0.1,0.71093,0.00013,21.24782]
[1776719948771,43.88,75947.51,0.1,0.71012,0.00013,21.27394]
[1776719949118,43.88,75937.99,0.1,0.70892,0.00013,21.31229]
[1776719950966,43.88,75927.89,0.1,0.70764,0.00013,21.35302]
[1776719952516,43.88,75925.72,0.1,0.70737,0.00013,21.36169]
[1776719952528,43.89,75925.31,0.1,0.70732,0.00013,21.36342]
[1776719955167,43.89,75918.57,0.1,0.70646,0.00013,21.39054]
[1776719956615,43.89,75918.57,0.1,0.70646,0.00013,21.39054]
[1776719956920,43.89,75918.57,0.1,0.70646,0.00013,21.39054]
[1776719956970,43.89,75908.3,0.1,0.70516,0.00013,21.43135]
[1776719957195,43.89,75896.62,0.1,0.70368,0.00013,21.47741]
[1776719958203,43.89,75901.09,0.1,0.70425,0.00013,21.45981]
[1776719960027,43.89,75901.09,0.1,0.70425,0.00013,21.45981]
[1776719959211,43.89,75906.3,0.1,0.70491,0.00013,21.43924]
[1776719960217,43.89,75907.6,0.1,0.70507,0.00013,21.43411]
[1776719961624,43.89,75907.6,0.1,0.70507,0.00013,21.43411]
[1776719961692,43.89,75908.37,0.1,0.70517,0.00013,21.43111]
[1776719963017,43.89,75911.2,0.1,0.70552,0.00013,21.41994]
[1776719965529,43.89,75910.6,0.1,0.70545,0.00013,21.42239]
[1776719967479,43.89,75913.34,0.1,0.70579,0.00013,21.41157]
[1776719967572,43.89,75913.31,0.1,0.70579,0.00013,21.41173]
[1776719971493,43.89,75914.44,0.1,0.70592,0.00013,21.40743]
[1776719971523,43.89,75917.73,0.1,0.70636,0.00013,21.39048]
[1776719975326,43.89,75924.76,0.1,0.70724,0.00013,21.36274]
[1776719976333,43.89,75931.63,0.1,0.70811,0.00013,21.33536]
[1776719978347,43.9,75937.46,0.1,0.70883,0.00013,21.31221]
[1776719983382,43.9,75939.97,0.1,0.70913,0.00013,21.30282]
[1776719985002,43.9,75936.24,0.1,0.70865,0.00013,21.31806]
[1776719988417,43.9,75932.88,0.1,0.70822,0.00013,21.33187]
[1776719990431,43.91,75941.76,0.1,0.70933,0.00013,21.29644]
[1776719995466,43.91,75944.46,0.1,0.70965,0.00013,21.28629]
[1776719997480,43.91,75947.92,0.1,0.71007,0.00013,21.27264]
[1776720000501,43.92,75952.9,0.1,0.71068,0.00013,21.253]
[1776720002244,43.92,75954.48,0.1,0.71087,0.00013,21.24695]
[1776720002515,43.92,75959.07,0.1,0.71144,0.00013,21.22835]
[1776720003436,43.92,75959.07,0.1,0.71144,0.00013,21.22835]
[1776720003844,43.92,75959.07,0.1,0.71144,0.00013,21.22835]
[1776720003946,43.92,75963.02,0.1,0.71194,0.00012,21.21221]
[1776720006543,43.92,75969.22,0.1,0.71272,0.00012,21.18693]
[1776720007571,43.92,75973.66,0.1,0.71327,0.00012,21.16879]
[1776720010579,43.92,75974.86,0.1,0.71342,0.00012,21.16393]
[1776720011148,43.92,75974.86,0.1,0.71342,0.00012,21.16393]
[1776720011873,43.92,75974.86,0.1,0.71342,0.00012,21.16393]
[1776720011906,43.92,75957.66,0.1,0.71126,0.00013,21.23426]
[1776720012598,43.92,75954.74,0.1,0.7109,0.00013,21.24609]
[1776720013606,43.92,75953.97,0.1,0.71079,0.00013,21.24941]
[1776720015014,43.92,75953.97,0.1,0.71079,0.00013,21.24941]
[1776720015101,43.92,75955.47,0.1,0.71097,0.00013,21.24372]
[1776720016940,43.92,75956.19,0.1,0.71106,0.00013,21.24081]
[1776720017042,43.93,75955.78,0.1,0.711,0.00013,21.24286]
[1776720017793,43.93,75955.78,0.1,0.711,0.00013,21.24286]
[1776720020027,43.93,75957.17,0.1,0.71117,0.00013,21.23742]
[1776720020986,43.93,75957.45,0.1,0.71119,0.00013,21.23668]
[1776720021053,43.93,75958.48,0.1,0.71131,0.00013,21.2327]
[1776720021608,43.93,75958.48,0.1,0.71131,0.00013,21.2327]
[1776720022158,43.93,75957.85,0.1,0.71123,0.00013,21.23546]
[1776720024684,43.94,75961.84,0.1,0.71172,0.00012,21.21968]
[1776720029717,43.95,75961.99,0.1,0.7117,0.00012,21.22035]
[1776720032066,43.95,75971.29,0.1,0.71288,0.00012,21.17887]
[1776720032740,43.95,75978.31,0.1,0.71375,0.00012,21.1502]
[1776720033747,43.95,75982.69,0.1,0.7143,0.00012,21.1323]
[1776720034754,43.95,75988.38,0.1,0.715,0.00012,21.10899]
[1776720038782,43.95,75991.57,0.1,0.71539,0.00012,21.09616]
[1776720043824,43.95,75993.93,0.1,0.71567,0.00012,21.08689]
[1776720049864,43.96,75993.97,0.1,0.71566,0.00012,21.08722]
[1776720054900,43.96,75993.98,0.1,0.71565,0.00012,21.08757]
[1776720057922,43.96,75997.19,0.1,0.71604,0.00012,21.07458]
[1776720058928,43.96,76000.78,0.1,0.71649,0.00012,21.05985]
[1776720060943,43.96,76004.97,0.1,0.717,0.00012,21.04275]
[1776720062959,43.97,76009.26,0.1,0.71752,0.00012,21.02524]
[1776720063966,43.97,76012.05,0.1,0.71786,0.00012,21.01381]
[1776720064973,43.97,76009.32,0.1,0.71752,0.00012,21.0253]
[1776720065980,43.97,76005.54,0.1,0.71705,0.00012,21.04111]
[1776720071015,43.97,76005.99,0.1,0.71709,0.00012,21.03989]
[1776720074037,43.98,76010.39,0.1,0.71762,0.00012,21.02204]
[1776720075050,43.98,76014.39,0.1,0.71811,0.00012,21.00558]
[1776720077063,43.98,76017.83,0.1,0.71852,0.00012,20.99162]
[1776720081407,43.98,76018.24,0.1,0.71855,0.00012,20.99065]
[1776720082097,43.99,76021.25,0.1,0.71892,0.00012,20.9783]
[1776720084112,43.99,76023.57,0.1,0.71919,0.00012,20.96905]
[1776720087132,43.99,76019.46,0.1,0.71867,0.00012,20.98682]
[1776720092168,44.0,76017.91,0.1,0.71848,0.00012,20.99031]
[1776720097203,44.01,76017.53,0.1,0.7184,0.00012,20.99284]
[1776720103245,44.01,76015.78,0.1,0.71816,0.00012,21.00121]
[1776720104498,44.01,76012.05,0.1,0.71769,0.00012,21.01686]
[1776720106696,44.02,76009.7,0.1,0.71736,0.00012,21.02819]
[1776720106757,44.02,76005.68,0.1,0.71686,0.00012,21.04482]
[1776720112307,44.03,76004.04,0.1,0.71664,0.00012,21.0523]
[1776720118351,44.03,76005.43,0.1,0.71679,0.00012,21.04728]
[1776720123386,44.04,76004.77,0.1,0.71669,0.00012,21.05062]
[1776720128421,44.04,76004.17,0.1,0.7166,0.00012,21.05369]
[1776720133458,44.05,76010.15,0.1,0.71732,0.00012,21.02958]
[1776720134818,44.05,76010.15,0.1,0.71732,0.00012,21.02958]
[1776720134837,44.07,76013.51,0.1,0.71765,0.00012,21.01865]
[1776720135472,44.07,76017.76,0.1,0.71818,0.00012,21.00104]
[1776720137487,44.07,76021.43,0.1,0.71862,0.00012,20.98615]
[1776720141515,44.07,76023.95,0.1,0.71891,0.00012,20.97643]
[1776720146553,44.08,76024.7,0.1,0.71897,0.00012,20.9743]
[1776720151587,44.09,76026.68,0.1,0.71922,0.00012,20.96314]
[1776720154609,44.09,76021.46,0.1,0.71856,0.00012,20.98544]
[1776720160650,44.1,76021.01,0.1,0.71847,0.00012,20.98837]
[1776720165696,44.1,76021.22,0.1,0.71847,0.00012,20.98838]
[1776720170731,44.11,76022.06,0.1,0.71855,0.00012,20.98576]
[1776720175766,44.12,76023.28,0.1,0.71868,0.00012,20.98156]
[1776720180801,44.12,76024.6,0.1,0.71882,0.00012,20.97698]
[1776720185836,44.13,76024.44,0.1,0.71877,0.00012,20.97855]
[1776720190871,44.13,76024.5,0.1,0.71875,0.00012,20.97919]
[1776720192885,44.13,76021.29,0.1,0.71836,0.00012,20.99242]
[1776720193892,44.13,76015.86,0.1,0.7177,0.00012,21.01486]
[1776720194761,44.13,76015.86,0.1,0.7177,0.00012,21.01486]
[1776720194898,44.13,76012.07,0.1,0.71723,0.00012,21.03045]
[1776720196164,44.13,76009.11,0.1,0.71686,0.00012,21.04277]
[1776720201955,44.14,76007.65,0.1,0.71667,0.00012,21.04938]
[1776720205339,44.14,76007.43,0.1,0.71663,0.00012,21.05047]
[1776720205892,44.14,76007.43,0.1,0.71663,0.00012,21.05047]
[1776720205983,44.14,75997.22,0.1,0.71537,0.00012,21.0926]
[1776720207997,44.14,75994.47,0.1,0.71502,0.00012,21.10395]
[1776720209022,44.14,75994.47,0.1,0.71502,0.00012,21.10395]
[1776720209099,44.14,75995.01,0.1,0.71509,0.00012,21.10178]
[1776720214987,44.14,75996.26,0.1,0.71526,0.00012,21.09297]
[1776720215088,44.14,75996.26,0.1,0.71526,0.00012,21.09301]
[1776720220096,44.14,75995.4,0.1,0.71515,0.00012,21.09675]
[1776720221103,44.14,76002.28,0.1,0.716,0.00012,21.06858]
[1776720222110,44.14,76011.63,0.1,0.71715,0.00012,21.03017]
[1776720227145,44.16,76012.94,0.1,0.71724,0.00012,21.02726]
[1776720228152,44.16,76015.43,0.1,0.71755,0.00012,21.0171]
[1776720231173,44.17,76017.96,0.1,0.71785,0.00012,21.00704]
[1776720234194,44.17,76020.74,0.1,0.71818,0.00012,20.99596]
[1776720239229,44.21,76022.84,0.1,0.71826,0.00012,20.99353]
[1776720243854,44.23,76022.22,0.1,0.71809,0.00012,20.99935]
[1776720244266,44.23,76022.73,0.1,0.71815,0.00012,20.99739]
[1776720245273,44.23,76017.87,0.1,0.71755,0.00012,21.01759]
[1776720246280,44.23,76013.0,0.1,0.71695,0.00012,21.03777]
[1776720247287,44.24,76008.9,0.1,0.71644,0.00012,21.05472]
[1776720247715,44.24,76008.9,0.1,0.71644,0.00012,21.05472]
[1776720248294,44.24,76008.38,0.1,0.71637,0.00012,21.05694]
[1776720254336,44.24,76007.44,0.1,0.71624,0.00012,21.0613]
[1776720255727,44.24,76008.43,0.1,0.71636,0.00012,21.05732]
[1776720256350,44.24,76008.34,0.1,0.71635,0.00012,21.05777]
[1776720262400,44.24,76007.72,0.1,0.71626,0.00012,21.06081]
[1776720263404,44.24,76003.92,0.1,0.71579,0.00012,21.07647]
[1776720269252,44.25,76002.81,0.1,0.71565,0.00012,21.08127]
[1776720274481,44.25,76002.66,0.1,0.71564,0.00012,21.07844]
[1776720279516,44.25,76002.62,0.1,0.71562,0.00012,21.07896]
[1776720282537,44.25,75999.44,0.1,0.71523,0.00012,21.09217]
[1776720287572,44.26,75999.28,0.1,0.7152,0.00012,21.09309]
[1776720299657,44.28,76000.44,0.1,0.71524,0.00012,21.09202]
[1776720307497,44.29,76001.66,0.1,0.71536,0.00012,21.08795]
[1776720313756,44.29,76001.68,0.1,0.71535,0.00012,21.08858]
[1776720318791,44.29,76001.19,0.1,0.71527,0.00012,21.09094]
[1776720321812,44.3,75995.22,0.1,0.71453,0.00012,21.11547]
[1776720322819,44.3,75978.85,0.1,0.71251,0.00012,21.18185]
[1776720323826,44.3,75974.87,0.1,0.71202,0.00012,21.19787]
[1776720328861,44.29,75975.8,0.1,0.71215,0.00012,21.19352]
[1776720332889,44.29,75978.78,0.1,0.71255,0.00012,21.17743]
[1776720334903,44.29,75983.58,0.1,0.71314,0.00012,21.15795]
[1776720339938,44.29,75979.54,0.1,0.71265,0.00012,21.17412]
[1776720342154,44.29,75976.22,0.1,0.71224,0.00012,21.18744]
[1776720344973,44.29,75972.69,0.1,0.7118,0.00012,21.20157]
[1776720347994,44.29,75969.6,0.1,0.71143,0.00012,21.21384]
[1776720349001,44.29,75965.47,0.1,0.71091,0.00012,21.23037]
[1776720351015,44.28,75962.18,0.1,0.71051,0.00012,21.24341]
[1776720356050,44.28,75962.77,0.1,0.7106,0.00012,21.24051]
[1776720361090,44.29,75961.14,0.1,0.71037,0.00012,21.24781]
[1776720364288,44.29,75964.97,0.1,0.71084,0.00012,21.23283]
[1776720370152,44.3,75962.55,0.1,0.71051,0.00012,21.24333]
[1776720372166,44.3,75957.92,0.1,0.70993,0.00012,21.26215]
[1776720375187,44.3,75951.16,0.1,0.70908,0.00012,21.28948]
[1776720379215,44.31,75939.44,0.1,0.70758,0.00012,21.33716]
[1776720380222,44.31,75931.3,0.1,0.70656,0.00013,21.36934]
[1776720381229,44.31,75934.0,0.1,0.7069,0.00013,21.3587]
[1776720382643,44.31,75934.03,0.1,0.7069,0.00013,21.35861]
[1776720383243,44.31,75935.79,0.1,0.70712,0.00012,21.35168]
[1776720388278,44.31,75936.44,0.1,0.7072,0.00012,21.34925]
[1776720388729,44.31,75936.44,0.1,0.7072,0.00012,21.34925]
[1776720390292,44.31,75938.06,0.1,0.7074,0.00012,21.3429]
[1776720395326,44.31,75937.45,0.1,0.70735,0.00012,21.34157]
[1776720400370,44.31,75940.49,0.1,0.70772,0.00012,21.32969]
[1776720402384,44.31,75943.18,0.1,0.70805,0.00012,21.31911]
[1776720403393,44.31,75948.85,0.1,0.70876,0.00012,21.29666]
[1776720408427,44.32,75950.78,0.1,0.70899,0.00012,21.28935]
[1776720414471,44.32,75950.85,0.1,0.70899,0.00012,21.28949]
[1776720419506,44.32,75952.04,0.1,0.70912,0.00012,21.2851]
[1776720420513,44.32,75955.99,0.1,0.70961,0.00012,21.26944]
[1776720421520,44.32,75960.21,0.1,0.71014,0.00012,21.25268]
[1776720422526,44.32,75963.77,0.1,0.71058,0.00012,21.23854]
[1776720426555,44.33,75966.82,0.1,0.71095,0.00012,21.22664]
[1776720428569,44.33,75969.84,0.1,0.71132,0.00012,21.21447]
[1776720429576,44.33,75972.38,0.1,0.71164,0.00012,21.20424]
[1776720430583,44.33,75976.04,0.1,0.71209,0.00012,21.1895]
[1776720434610,44.32,75978.76,0.1,0.71243,0.00012,21.17836]
[1776720439645,44.32,75979.46,0.1,0.71253,0.00012,21.17527]
[1776720444681,44.32,75981.18,0.1,0.71275,0.00012,21.16811]
[1776720451745,44.32,75982.54,0.1,0.71295,0.00012,21.15854]
[1776720453764,44.32,75976.27,0.1,0.71217,0.00012,21.18382]
[1776720457792,44.32,75972.89,0.1,0.71176,0.00012,21.19729]
[1776720462827,44.32,75977.55,0.1,0.71234,0.00012,21.17824]
[1776720463834,44.32,75984.47,0.1,0.7132,0.00012,21.15026]
[1776720467863,44.32,75987.12,0.1,0.71353,0.00012,21.13953]
[1776720472898,44.32,75987.35,0.1,0.71355,0.00012,21.13864]
[1776720480954,44.32,75987.49,0.1,0.71357,0.00012,21.13814]
[1776720485990,44.32,75989.56,0.1,0.71382,0.00012,21.12979]
[1776720491029,44.32,75989.39,0.1,0.7138,0.00012,21.13055]
[1776720500092,44.32,75989.09,0.1,0.71376,0.00012,21.13188]
[1776720505127,44.32,75989.11,0.1,0.71376,0.00012,21.13185]
[1776720510162,44.32,75988.32,0.1,0.71366,0.00012,21.13509]
[1776720516204,44.32,75988.42,0.1,0.7137,0.00012,21.1308]
[1776720519225,44.32,75985.8,0.1,0.71337,0.00012,21.1415]
[1776720521239,44.32,75982.04,0.1,0.71289,0.00012,21.15718]
[1776720527281,44.33,75981.29,0.1,0.71276,0.00012,21.16155]
[1776720529294,44.34,75974.25,0.1,0.71188,0.00012,21.19024]
[1776720530301,44.34,75970.27,0.1,0.71138,0.00012,21.20643]
[1776720535337,44.34,75969.07,0.1,0.71121,0.00012,21.21207]
[1776720541379,44.35,75968.26,0.1,0.71108,0.00012,21.21625]
[1776720547421,44.36,75967.89,0.1,0.71101,0.00012,21.2186]
[1776720552456,44.36,75968.14,0.1,0.71102,0.00012,21.21828]
[1776720560512,44.37,75968.12,0.1,0.71099,0.00012,21.21943]
[1776720566553,44.37,75968.42,0.1,0.711,0.00012,21.21901]
[1776720571594,44.38,75968.78,0.1,0.71106,0.00012,21.21432]
[1776720580657,44.39,75968.65,0.1,0.71101,0.00012,21.21602]
[1776720585692,44.39,75968.71,0.1,0.71099,0.00012,21.21642]
[1776720590727,44.4,75968.89,0.1,0.711,0.00012,21.21631]
[1776720591733,44.4,75965.27,0.1,0.71055,0.00012,21.23091]
[1776720592741,44.4,75961.71,0.1,0.7101,0.00012,21.24523]
[1776720597776,44.4,75961.97,0.1,0.71012,0.00012,21.24464]
[1776720602810,44.4,75959.6,0.1,0.70981,0.00012,21.2545]
[1776720606839,44.41,75957.02,0.1,0.70949,0.00012,21.26507]
[1776720608274,44.41,75957.02,0.1,0.70949,0.00012,21.26507]
[1776720608375,44.41,75955.65,0.1,0.70931,0.00012,21.27064]
[1776720614240,44.41,75955.74,0.1,0.70932,0.00012,21.27051]
[1776720614262,44.41,75953.68,0.1,0.70906,0.00012,21.27876]
[1776720619334,44.41,75952.39,0.1,0.70889,0.00012,21.2841]
[1776720627790,44.41,75952.97,0.1,0.70895,0.00012,21.28208]
[1776720633023,44.42,75944.89,0.1,0.70796,0.00012,21.31057]
[1776720634030,44.42,75941.61,0.1,0.70755,0.00012,21.32354]
[1776720635037,44.42,75936.02,0.1,0.70686,0.00012,21.34556]
[1776720637051,44.42,75933.02,0.1,0.70648,0.00012,21.35731]
[1776720642086,44.41,75931.34,0.1,0.70628,0.00012,21.36377]
[1776720647124,44.41,75932.1,0.1,0.70638,0.00012,21.36067]
[1776720652161,44.41,75933.55,0.1,0.70656,0.00012,21.35489]
[1776720658203,44.41,75935.04,0.1,0.70675,0.00012,21.34898]
[1776720659210,44.41,75927.3,0.1,0.70578,0.00013,21.37935]
[1776720660217,44.41,75923.01,0.1,0.70524,0.00013,21.39613]
[1776720661224,44.41,75917.99,0.1,0.70462,0.00013,21.41569]
[1776720665252,44.41,75912.78,0.1,0.70396,0.00013,21.43593]
[1776720667266,44.41,75904.3,0.1,0.7029,0.00013,21.46887]
[1776720670351,44.41,75905.17,0.1,0.70301,0.00013,21.46527]
[1776720670413,44.41,75905.17,0.1,0.70301,0.00013,21.46527]
[1776720670435,44.41,75905.17,0.1,0.70301,0.00013,21.46527]
[1776720670690,44.41,75905.17,0.1,0.70301,0.00013,21.46527]
[1776720670715,44.41,75898.57,0.1,0.70218,0.00013,21.49098]
[1776720671603,44.41,75898.57,0.1,0.70218,0.00013,21.49098]
[1776720671692,44.41,75893.75,0.1,0.70157,0.00013,21.50962]
[1776720671993,44.41,75893.75,0.1,0.70157,0.00013,21.50962]
[1776720672301,44.41,75882.49,0.1,0.70015,0.00013,21.55281]
[1776720673308,44.41,75875.52,0.1,0.69927,0.00013,21.57946]
[1776720674315,44.41,75872.19,0.1,0.69884,0.00013,21.59214]
[1776720678343,44.41,75875.76,0.1,0.6993,0.00013,21.5785]
[1776720683378,44.41,75873.65,0.1,0.69903,0.00013,21.5865]
[1776720686399,44.41,75877.0,0.1,0.69946,0.00013,21.57372]
[1776720691434,44.41,75876.13,0.1,0.69937,0.00013,21.57323]
[1776720693458,44.41,75879.08,0.1,0.69974,0.00013,21.56201]
[1776720698495,44.41,75877.88,0.1,0.69959,0.00013,21.56669]
[1776720700509,44.41,75874.01,0.1,0.6991,0.00013,21.58147]
[1776720702528,44.42,75862.04,0.1,0.69757,0.00013,21.62729]
[1776720703531,44.42,75857.33,0.1,0.69696,0.00013,21.64524]
[1776720704655,44.42,75854.03,0.1,0.69654,0.00013,21.65781]
[1776720710580,44.43,75853.13,0.1,0.6964,0.00013,21.66204]
[1776720712594,44.43,75848.69,0.1,0.69583,0.00013,21.67897]
[1776720713601,44.43,75854.22,0.1,0.69653,0.00013,21.65831]
[1776720716622,44.43,75848.51,0.1,0.69579,0.00013,21.68013]
[1776720717629,44.43,75841.87,0.1,0.69494,0.00013,21.70508]
[1776720722664,44.44,75841.08,0.1,0.69483,0.00013,21.70844]
[1776720726268,44.44,75840.14,0.1,0.6947,0.00013,21.71218]
[1776720726360,44.44,75840.14,0.1,0.6947,0.00013,21.71218]
[1776720726536,44.44,75840.14,0.1,0.6947,0.00013,21.71218]
[1776720726669,44.44,75840.14,0.1,0.6947,0.00013,21.71218]
[1776720726692,44.44,75833.01,0.1,0.69379,0.00013,21.73879]
[1776720727073,44.44,75833.01,0.1,0.69379,0.00013,21.73879]
[1776720729884,44.44,75830.31,0.1,0.69343,0.00013,21.74927]
[1776720729906,44.44,75830.31,0.1,0.69343,0.00013,21.74927]
[1776720730155,44.45,75830.66,0.1,0.69345,0.00013,21.7487]
[1776720730719,44.45,75824.63,0.1,0.69268,0.00013,21.77105]
[1776720730926,44.45,75824.63,0.1,0.69268,0.00013,21.77105]
[1776720731727,44.45,75819.51,0.1,0.69203,0.00013,21.78995]
[1776720733740,44.45,75823.24,0.1,0.69251,0.00013,21.77619]
[1776720738776,44.45,75821.48,0.1,0.69227,0.00013,21.78289]
[1776720743811,44.45,75819.51,0.1,0.69202,0.00013,21.79033]
[1776720745337,44.45,75818.58,0.1,0.6919,0.00013,21.79375]
[1776720749504,44.45,75821.06,0.1,0.69221,0.00013,21.78466]
[1776720752882,44.46,75828.15,0.1,0.69314,0.00013,21.75468]
[1776720757917,44.46,75827.86,0.1,0.6931,0.00013,21.7559]
[1776720761945,44.46,75831.35,0.1,0.69354,0.00013,21.74308]
[1776720767349,44.46,75834.12,0.1,0.69389,0.00013,21.73293]
[1776720768994,44.46,75837.81,0.1,0.69435,0.00013,21.71941]
[1776720770011,44.46,75841.5,0.1,0.69482,0.00013,21.70572]
[1776720774032,44.46,75846.33,0.1,0.69542,0.00013,21.688]
[1776720783094,44.47,75848.49,0.1,0.69567,0.00013,21.68082]
[1776720784013,44.47,75848.49,0.1,0.69567,0.00013,21.68082]
[1776720784759,44.47,75848.49,0.1,0.69567,0.00013,21.68082]
[1776720784765,44.47,75849.23,0.1,0.69576,0.00013,21.67827]
[1776720785109,44.47,75856.99,0.1,0.69674,0.00013,21.64915]
[1776720786116,44.47,75860.92,0.1,0.69724,0.00013,21.6345]
[1776720793165,44.48,75861.51,0.1,0.69728,0.00013,21.63337]
[1776720798200,44.49,75861.97,0.1,0.69731,0.00013,21.63242]
[1776720803235,44.5,75853.67,0.1,0.69623,0.00013,21.6644]
[1776720804241,44.5,75842.95,0.1,0.69487,0.00013,21.7046]
[1776720806256,44.5,75840.69,0.1,0.69458,0.00013,21.71317]
[1776720811293,44.5,75838.19,0.1,0.69427,0.00013,21.71897]
[1776720814314,44.5,75841.5,0.1,0.69469,0.00013,21.70685]
[1776720817334,44.5,75844.96,0.1,0.69512,0.00013,21.6942]
[1776720819349,44.51,75850.99,0.1,0.69588,0.00013,21.67186]
[1776720821362,44.51,75854.57,0.1,0.69632,0.00013,21.65868]
[1776720825391,44.51,75857.75,0.1,0.69671,0.00013,21.64726]
[1776720830426,44.52,75860.59,0.1,0.69705,0.00013,21.6373]
[1776720835461,44.53,75862.15,0.1,0.69722,0.00013,21.63221]
[1776720840496,44.53,75861.79,0.1,0.69715,0.00013,21.63437]
[1776720845531,44.54,75863.24,0.1,0.69731,0.00013,21.62974]
[1776720850566,44.55,75862.84,0.1,0.69723,0.00013,21.63225]
[1776720852581,44.55,75859.61,0.1,0.69681,0.00013,21.64472]
[1776720857616,44.56,75859.47,0.1,0.69677,0.00013,21.64599]
[1776720860637,44.56,75863.19,0.1,0.69722,0.00013,21.63246]
[1776720865672,44.57,75863.18,0.1,0.6972,0.00013,21.63328]
[1776720868694,44.57,75866.7,0.1,0.69764,0.00013,21.62015]
[1776720871715,44.57,75870.24,0.1,0.69811,0.00013,21.60293]
[1776720872866,44.57,75870.24,0.1,0.69811,0.00013,21.60293]
[1776720873729,44.57,75875.3,0.1,0.69875,0.00013,21.58376]
[1776720876751,44.57,75883.82,0.1,0.69982,0.00013,21.55142]
[1776720877758,44.57,75888.02,0.1,0.70035,0.00013,21.53545]
[1776720882792,44.57,75888.87,0.1,0.70045,0.00013,21.53242]
[1776720888586,44.57,75890.09,0.1,0.7006,0.00013,21.5279]
[1776720893733,44.57,75891.77,0.1,0.7008,0.00013,21.52178]
[1776720895887,44.57,75896.46,0.1,0.70139,0.00013,21.50398]
[1776720899915,44.58,75899.41,0.1,0.70175,0.00013,21.49292]
[1776720901454,44.58,75899.24,0.1,0.70173,0.00013,21.49364]
[1776720901630,44.58,75899.24,0.1,0.70173,0.00013,21.49364]
[1776720902081,44.58,75899.24,0.1,0.70173,0.00013,21.49364]
[1776720902083,44.58,75910.82,0.1,0.70318,0.00013,21.44915]
[1776720902485,44.58,75910.82,0.1,0.70318,0.00013,21.44915]
[1776720902706,44.58,75910.82,0.1,0.70318,0.00013,21.44915]
[1776720902946,44.58,75927.84,0.1,0.70531,0.00012,21.38305]
[1776720903953,44.58,75931.75,0.1,0.7058,0.00012,21.36776]
[1776720904959,44.57,75934.81,0.1,0.70618,0.00012,21.35577]
[1776720906884,44.57,75934.81,0.1,0.70618,0.00012,21.35577]
[1776720906974,44.57,75933.94,0.1,0.70607,0.00012,21.35911]
[1776720908988,44.57,75929.07,0.1,0.70547,0.00012,21.37804]
[1776720913187,44.57,75927.88,0.1,0.70533,0.00012,21.38247]
[1776720914024,44.57,75916.11,0.1,0.70386,0.00013,21.42811]
[1776720915031,44.57,75905.45,0.1,0.70252,0.00013,21.46939]
[1776720916038,44.57,75901.3,0.1,0.702,0.00013,21.48543]
[1776720919059,44.57,75898.45,0.1,0.70164,0.00013,21.49634]
[1776720924098,44.58,75897.17,0.1,0.70147,0.00013,21.50152]
[1776720929133,44.58,75897.39,0.1,0.70149,0.00013,21.50091]
[1776720935175,44.58,75896.93,0.1,0.70145,0.00013,21.49906]
[1776720947262,44.58,75897.24,0.1,0.70147,0.00013,21.49834]
[1776720952296,44.58,75897.39,0.1,0.70149,0.00013,21.49794]
[1776720957339,44.59,75902.64,0.1,0.70214,0.00013,21.47797]
[1776720958346,44.59,75910.71,0.1,0.70315,0.00013,21.44696]
[1776720963381,44.59,75914.09,0.1,0.70357,0.00013,21.43391]
[1776720968416,44.58,75914.7,0.1,0.70367,0.00013,21.43088]
[1776720973745,44.58,75912.59,0.1,0.70342,0.00013,21.43851]
[1776720979279,44.57,75909.69,0.1,0.70309,0.00013,21.4487]
[1776720979495,44.57,75905.44,0.1,0.70256,0.00013,21.46508]
[1776720980501,44.57,75902.27,0.1,0.70216,0.00013,21.47711]
[1776720985537,44.57,75900.89,0.1,0.70199,0.00013,21.48239]
[1776720990572,44.57,75901.85,0.1,0.70211,0.00013,21.47891]
[1776720995607,44.57,75901.16,0.1,0.70204,0.00013,21.4777]
[1776721000642,44.56,75901.46,0.1,0.70211,0.00013,21.47567]
[1776721005677,44.56,75901.83,0.1,0.70218,0.00013,21.47351]
[1776721012725,44.55,75902.04,0.1,0.70224,0.00013,21.47156]
[1776721018768,44.54,75901.76,0.1,0.70223,0.00013,21.4718]
[1776721022796,44.54,75906.22,0.1,0.70281,0.00013,21.45402]
[1776721027831,44.53,75907.39,0.1,0.70297,0.00013,21.4488]
[1776721032139,44.53,75918.39,0.1,0.70435,0.00013,21.40634]
[1776721032866,44.53,75929.95,0.1,0.7058,0.00012,21.36122]
[1776721033872,44.53,75933.1,0.1,0.70619,0.00012,21.34885]
[1776721034792,44.53,75933.1,0.1,0.70619,0.00012,21.34885]
[1776721034881,44.53,75945.25,0.1,0.70771,0.00012,21.30116]
[1776721035887,44.53,75957.4,0.1,0.70922,0.00012,21.25314]
[1776721036894,44.53,75958.4,0.1,0.70934,0.00012,21.24923]
[1776721037901,44.53,75952.64,0.1,0.70862,0.00012,21.27209]
[1776721038547,44.53,75952.64,0.1,0.70862,0.00012,21.27209]
[1776721039123,44.53,75950.04,0.1,0.7083,0.00012,21.2824]
[1776721044227,44.53,75948.31,0.1,0.70808,0.00012,21.2893]
[1776721046471,44.53,75947.92,0.1,0.70803,0.00012,21.2909]
[1776721046963,44.53,75948.94,0.1,0.70816,0.00012,21.28689]
[1776721051999,44.53,75947.02,0.1,0.70794,0.00012,21.29065]
[1776721058041,44.53,75945.74,0.1,0.70778,0.00012,21.29578]
[1776721063075,44.53,75943.74,0.1,0.70753,0.00012,21.30371]
[1776721064083,44.53,75940.76,0.1,0.70716,0.00012,21.31543]
[1776721070125,44.53,75938.59,0.1,0.70689,0.00012,21.32388]
[1776721076167,44.53,75938.46,0.1,0.70688,0.00012,21.3243]
[1776721079189,44.53,75935.0,0.1,0.70645,0.00012,21.33781]
[1776721081203,44.53,75925.0,0.1,0.7052,0.00012,21.37682]
[1776721082210,44.53,75914.26,0.1,0.70386,0.00013,21.41849]
[1776721085232,44.53,75907.89,0.1,0.70306,0.00013,21.44305]
[1776721086238,44.53,75904.4,0.1,0.70263,0.00013,21.45639]
[1776721087245,44.53,75911.45,0.1,0.70351,0.00013,21.42903]
[1776721088252,44.53,75923.04,0.1,0.70497,0.00013,21.38393]
[1776721089259,44.53,75930.32,0.1,0.70588,0.00012,21.35546]
[1776721094294,44.53,75931.69,0.1,0.70606,0.00012,21.34991]
[1776721099328,44.52,75932.85,0.1,0.70621,0.00012,21.3452]
[1776721103357,44.52,75935.52,0.1,0.70654,0.00012,21.33462]
[1776721108394,44.52,75936.0,0.1,0.70661,0.00012,21.33261]
[1776721112422,44.52,75940.2,0.1,0.70716,0.00012,21.31216]
[1776721117767,44.52,75941.57,0.1,0.70733,0.00012,21.30676]
[1776721117806,44.52,75937.71,0.1,0.70685,0.00012,21.32192]
[1776721118669,44.52,75933.95,0.1,0.70638,0.00012,21.33664]
[1776721119471,44.52,75931.02,0.1,0.70602,0.00012,21.34808]
[1776721122492,44.52,75924.14,0.1,0.70516,0.00013,21.3748]
[1776721124506,44.52,75921.44,0.1,0.70483,0.00013,21.38518]
[1776721129541,44.52,75921.49,0.1,0.70484,0.00013,21.38462]
[1776721134576,44.51,75919.97,0.1,0.70466,0.00013,21.39019]
[1776721139611,44.51,75916.73,0.1,0.70426,0.00013,21.40286]
[1776721144651,44.52,75915.53,0.1,0.70408,0.00013,21.40824]
[1776721149846,44.52,75915.46,0.1,0.70407,0.00013,21.40863]
[1776721152707,44.53,75911.71,0.1,0.70359,0.00013,21.42371]
[1776721157263,44.53,75908.66,0.1,0.7032,0.00013,21.43562]
[1776721162600,44.53,75907.9,0.1,0.70309,0.00013,21.43897]
[1776721164791,44.53,75914.28,0.1,0.70388,0.00013,21.41458]
[1776721165799,44.53,75917.22,0.1,0.70425,0.00013,21.40305]
[1776721169825,44.53,75920.43,0.1,0.70465,0.00013,21.39065]
[1776721174860,44.53,75921.37,0.1,0.70481,0.00013,21.38268]
[1776721179898,44.52,75923.43,0.1,0.70508,0.00013,21.37425]
[1776721183926,44.52,75926.82,0.1,0.70551,0.00012,21.36074]
[1776721184829,44.52,75926.82,0.1,0.70551,0.00012,21.36074]
[1776721185220,44.52,75925.42,0.1,0.70534,0.00013,21.36609]
[1776721185942,44.52,75916.7,0.1,0.70425,0.00013,21.40002]
[1776721187957,44.52,75916.16,0.1,0.70419,0.00013,21.40186]
[1776721188553,44.52,75916.16,0.1,0.70419,0.00013,21.40186]
[1776721188964,44.52,75916.5,0.1,0.70423,0.00013,21.40045]
[1776721193999,44.52,75916.73,0.1,0.70426,0.00013,21.39982]
[1776721194459,44.52,75916.73,0.1,0.70426,0.00013,21.39982]
[1776721195007,44.52,75916.5,0.1,0.70422,0.00013,21.40085]
[1776721200041,44.53,75916.32,0.1,0.70418,0.00013,21.40223]
[1776721204069,44.53,75921.14,0.1,0.70479,0.00013,21.38337]
[1776721205076,44.53,75926.54,0.1,0.70546,0.00012,21.36226]
[1776721210111,44.52,75926.66,0.1,0.70549,0.00012,21.36154]
[1776721217164,44.52,75926.47,0.1,0.70547,0.00012,21.36198]
[1776721223208,44.52,75927.1,0.1,0.70556,0.00012,21.35927]
[1776721228242,44.52,75927.4,0.1,0.7056,0.00012,21.35793]
[1776721233278,44.52,75928.54,0.1,0.70577,0.00012,21.3494]
[1776721238316,44.52,75928.12,0.1,0.70573,0.00012,21.35088]
[1776721244355,44.51,75928.0,0.1,0.70572,0.00012,21.35114]
[1776721250397,44.51,75928.29,0.1,0.70576,0.00012,21.3498]
[1776721252411,44.51,75919.5,0.1,0.70466,0.00013,21.384]
[1776721253418,44.51,75915.4,0.1,0.70415,0.00013,21.39986]
[1776721258455,44.51,75914.55,0.1,0.70404,0.00013,21.40343]
[1776721263609,44.52,75913.14,0.1,0.70384,0.00013,21.40945]
[1776721266511,44.52,75909.17,0.1,0.70333,0.00013,21.42531]
[1776721267520,44.52,75903.22,0.1,0.70258,0.00013,21.44839]
[1776721272659,44.53,75900.88,0.1,0.70228,0.00013,21.45772]
[1776721273562,44.53,75904.38,0.1,0.70271,0.00013,21.44439]
[1776721274569,44.53,75909.86,0.1,0.7034,0.00013,21.42309]
[1776721277592,44.52,75912.72,0.1,0.70377,0.00013,21.41167]
[1776721278598,44.52,75919.28,0.1,0.7046,0.00013,21.3861]
[1776721280612,44.52,75922.6,0.1,0.70502,0.00013,21.37303]
[1776721285647,44.52,75922.8,0.1,0.70505,0.00013,21.37194]
[1776721293703,44.51,75922.68,0.1,0.70508,0.00013,21.36806]
[1776721297731,44.51,75919.71,0.1,0.70471,0.00013,21.37939]
[1776721300038,44.51,75914.38,0.1,0.70405,0.00013,21.39997]
[1776721305790,44.51,75912.92,0.1,0.70388,0.00013,21.40512]
[1776721310825,44.5,75912.73,0.1,0.70387,0.00013,21.40542]
[1776721316867,44.5,75912.72,0.1,0.70388,0.00013,21.40493]
[1776721321902,44.5,75912.98,0.1,0.70393,0.00013,21.40346]
[1776721326938,44.49,75912.72,0.1,0.70391,0.00013,21.40399]
[1776721327945,44.49,75917.49,0.1,0.70451,0.00013,21.38536]
[1776721332981,44.49,75920.44,0.1,0.70489,0.00013,21.37346]
[1776721338016,44.49,75918.6,0.1,0.70468,0.00013,21.38025]
[1776721343051,44.48,75924.15,0.1,0.70538,0.00013,21.3582]
[1776721349236,44.48,75924.38,0.1,0.70542,0.00013,21.35711]
[1776721351107,44.48,75934.93,0.1,0.70677,0.00012,21.31158]
[1776721352113,44.48,75938.86,0.1,0.70726,0.00012,21.29613]
[1776721354128,44.48,75939.21,0.1,0.70731,0.00012,21.29475]
[1776721360170,44.48,75939.01,0.1,0.70728,0.00012,21.29555]
[1776721365204,44.48,75939.12,0.1,0.70729,0.00012,21.29514]
[1776721370679,44.48,75939.1,0.1,0.70729,0.00012,21.29523]
[1776721376281,44.48,75941.17,0.1,0.70755,0.00012,21.28713]
[1776721379303,44.48,75946.76,0.1,0.70824,0.00012,21.26512]
[1776721382323,44.48,75942.28,0.1,0.70768,0.00012,21.2829]
[1776721384641,44.48,75940.72,0.1,0.70749,0.00012,21.28907]
[1776721385345,44.48,75940.68,0.1,0.70748,0.00012,21.28924]
[1776721390380,44.48,75946.19,0.1,0.70817,0.00012,21.26756]
[1776721390739,44.48,75946.19,0.1,0.70817,0.00012,21.26756]
[1776721391386,44.48,75953.24,0.1,0.70904,0.00012,21.23969]
[1776721392393,44.48,75957.9,0.1,0.70962,0.00012,21.22125]
[1776721394408,44.48,75965.45,0.1,0.71055,0.00012,21.19136]
[1776721395514,44.48,75972.05,0.1,0.71137,0.00012,21.1651]
[1776721396422,44.48,75979.53,0.1,0.71229,0.00012,21.13525]
[1776721397429,44.49,75973.28,0.1,0.71151,0.00012,21.16047]
[1776721398436,44.49,75969.35,0.1,0.71102,0.00012,21.17632]
[1776721400450,44.49,75963.27,0.1,0.71026,0.00012,21.2008]
[1776721401458,44.49,75959.02,0.1,0.70973,0.00012,21.2178]
[1776721405618,44.49,75955.93,0.1,0.70934,0.00012,21.23032]
[1776721411528,44.49,75954.6,0.1,0.70919,0.00012,21.23202]
[1776721416563,44.5,75954.1,0.1,0.70912,0.00012,21.23426]
[1776721421597,44.5,75953.71,0.1,0.70907,0.00012,21.23603]
[1776721426633,44.5,75953.16,0.1,0.70899,0.00012,21.23839]
[1776721428653,44.5,75946.87,0.1,0.70821,0.00012,21.26332]
[1776721429660,44.5,75943.98,0.1,0.70785,0.00012,21.27473]
[1776721431501,44.5,75939.43,0.1,0.70728,0.00012,21.29262]
[1776721431675,44.5,75933.0,0.1,0.70648,0.00012,21.31787]
[1776721433689,44.5,75928.17,0.1,0.70588,0.00013,21.33668]
[1776721436709,44.5,75932.99,0.1,0.70649,0.00012,21.31761]
[1776721440737,44.5,75937.76,0.1,0.70709,0.00012,21.29873]
[1776721445773,44.49,75937.46,0.1,0.70705,0.00012,21.29982]
[1776721450809,44.49,75937.48,0.1,0.70706,0.00012,21.29964]
[1776721455844,44.49,75938.8,0.1,0.70722,0.00012,21.29437]
[1776721461147,44.49,75938.41,0.1,0.70718,0.00012,21.29585]
[1776721467198,44.49,75936.53,0.1,0.70694,0.00012,21.30315]
[1776721467281,44.49,75933.18,0.1,0.70653,0.00012,21.31624]
[1776721469057,44.49,75926.4,0.1,0.70568,0.00013,21.34275]
[1776721470957,44.49,75923.17,0.1,0.70528,0.00013,21.35524]
[1776721475992,44.49,75922.31,0.1,0.70521,0.00013,21.35437]
[1776721481027,44.49,75921.07,0.1,0.70506,0.00013,21.35885]
[1776721488076,44.48,75920.86,0.1,0.70505,0.00013,21.35917]
[1776721493111,44.48,75920.49,0.1,0.705,0.00013,21.36096]
[1776721500161,44.48,75919.14,0.1,0.70484,0.00013,21.36569]
[1776721507210,44.48,75919.72,0.1,0.70493,0.00013,21.36291]
[1776721509084,44.48,75919.2,0.1,0.70487,0.00013,21.36486]
[1776721509229,44.47,75922.19,0.1,0.70524,0.00013,21.35313]
[1776721510233,44.47,75928.21,0.1,0.706,0.00013,21.32952]
[1776721513138,44.47,75930.51,0.1,0.70629,0.00013,21.32041]
[1776721513254,44.47,75932.88,0.1,0.70659,0.00012,21.31107]
[1776721518290,44.47,75933.09,0.1,0.70662,0.00012,21.31016]
[1776721520984,44.47,75933.48,0.1,0.70667,0.00012,21.3086]
[1776721520986,44.47,75933.48,0.1,0.70667,0.00012,21.30859]
[1776721523325,44.47,75939.88,0.1,0.70747,0.00012,21.2834]
[1776721524332,44.47,75943.82,0.1,0.70796,0.00012,21.26789]
[1776721526436,44.47,75948.28,0.1,0.70851,0.00012,21.25033]
[1776721532388,44.47,75949.52,0.1,0.70868,0.00012,21.24182]
[1776721534402,44.48,75955.02,0.1,0.70936,0.00012,21.22012]
[1776721539437,44.48,75956.56,0.1,0.70954,0.00012,21.21438]
[1776721543465,44.48,75959.33,0.1,0.70988,0.00012,21.2037]
[1776721547495,44.48,75961.91,0.1,0.71019,0.00012,21.1938]
[1776721550516,44.49,75964.76,0.1,0.71053,0.00012,21.18276]
[1776721555551,44.49,75965.0,0.1,0.71055,0.00012,21.18237]
[1776721560587,44.49,75964.79,0.1,0.7105,0.00012,21.18377]
[1776721567636,44.5,75961.06,0.1,0.71002,0.00012,21.19942]
[1776721568643,44.5,75954.73,0.1,0.70923,0.00012,21.22465]
[1776721574685,44.5,75952.55,0.1,0.70895,0.00012,21.23364]
[1776721579720,44.5,75951.53,0.1,0.70881,0.00012,21.23792]
[1776721585762,44.51,75950.14,0.1,0.70863,0.00012,21.24363]
[1776721590796,44.51,75950.79,0.1,0.70871,0.00012,21.24121]
[1776721595835,44.51,75950.46,0.1,0.70869,0.00012,21.23877]
[1776721600870,44.51,75949.29,0.1,0.70854,0.00012,21.24355]
[1776721605906,44.51,75948.63,0.1,0.70846,0.00012,21.24626]
[1776721610941,44.51,75944.46,0.1,0.70793,0.00012,21.26288]
[1776721611948,44.51,75941.33,0.1,0.70754,0.00012,21.27522]
[1776721614391,44.51,75937.86,0.1,0.70711,0.00012,21.28886]
[1776721620014,44.51,75935.26,0.1,0.70679,0.00012,21.29898]
[1776721622767,44.51,75932.37,0.1,0.70643,0.00012,21.31024]
[1776721628066,44.51,75929.93,0.1,0.70613,0.00013,21.31963]
[1776721632097,44.51,75927.17,0.1,0.70579,0.00013,21.33027]
[1776721634110,44.51,75924.34,0.1,0.70544,0.00013,21.34122]
[1776721638137,44.51,75920.87,0.1,0.70501,0.00013,21.35452]
[1776721639145,44.51,75915.91,0.1,0.70439,0.00013,21.37376]
[1776721644186,44.51,75914.72,0.1,0.70423,0.00013,21.37885]
[1776721647207,44.51,75921.48,0.1,0.70506,0.00013,21.35296]
[1776721648214,44.51,75929.18,0.1,0.70603,0.00013,21.32283]
[1776721649221,44.51,75932.77,0.1,0.70648,0.00012,21.30873]
[1776721651235,44.51,75935.74,0.1,0.70687,0.00012,21.29315]
[1776721653250,44.51,75932.4,0.1,0.70646,0.00012,21.30623]
[1776721654256,44.51,75922.09,0.1,0.70517,0.00013,21.34651]
[1776721655264,44.51,75910.64,0.1,0.70373,0.00013,21.39096]
[1776721656270,44.51,75906.58,0.1,0.70322,0.00013,21.40679]
[1776721657277,44.51,75903.34,0.1,0.70281,0.00013,21.41942]
[1776721659293,44.51,75898.89,0.1,0.70224,0.00013,21.43675]
[1776721662313,44.52,75912.43,0.1,0.70394,0.00013,21.38467]
[1776721663321,44.51,75918.12,0.1,0.70465,0.00013,21.36247]
[1776721666341,44.51,75920.94,0.1,0.70502,0.00013,21.35125]
[1776721673393,44.51,75921.96,0.1,0.70516,0.00013,21.34686]
[1776721681450,44.51,75921.97,0.1,0.70517,0.00013,21.34641]
[1776721688506,44.5,75926.21,0.1,0.70571,0.00013,21.32951]
[1776721691526,44.5,75930.47,0.1,0.70625,0.00013,21.31277]
[1776721692534,44.5,75926.71,0.1,0.70578,0.00013,21.32747]
[1776721693541,44.5,75922.32,0.1,0.70523,0.00013,21.34459]
[1776721695555,44.5,75915.87,0.1,0.70441,0.00013,21.36984]
[1776721696562,44.5,75912.39,0.1,0.70397,0.00013,21.38351]
[1776721697569,44.5,75916.31,0.1,0.70447,0.00013,21.3682]
[1776721698576,44.5,75919.92,0.1,0.70492,0.00013,21.35409]
[1776721703611,44.5,75921.81,0.1,0.70517,0.00013,21.34648]
[1776721709655,44.5,75923.47,0.1,0.70538,0.00013,21.33977]
[1776721714690,44.5,75925.1,0.1,0.70561,0.00013,21.32935]
[1776721717711,44.5,75927.91,0.1,0.70597,0.00013,21.31829]
[1776721723752,44.5,75929.39,0.1,0.70616,0.00013,21.31244]
[1776721728789,44.5,75930.68,0.1,0.70632,0.00013,21.30734]
[1776721733824,44.5,75928.59,0.1,0.70606,0.00013,21.31548]
[1776721738859,44.5,75926.47,0.1,0.7058,0.00013,21.32368]
[1776721741880,44.5,75923.38,0.1,0.70541,0.00013,21.33568]
[1776721746915,44.49,75923.42,0.1,0.70542,0.00013,21.33535]
[1776721750943,44.49,75926.52,0.1,0.70581,0.00013,21.32311]
[1776721755978,44.49,75928.51,0.1,0.70606,0.00013,21.31524]
[1776721761013,44.49,75928.07,0.1,0.70601,0.00013,21.3169]
[1776721766049,44.49,75926.21,0.1,0.70578,0.00013,21.32407]
[1776721771084,44.49,75928.7,0.1,0.70612,0.00013,21.31036]
[1776721776119,44.49,75930.55,0.1,0.70635,0.00013,21.30308]
[1776721782161,44.49,75930.71,0.1,0.70637,0.00013,21.30243]
[1776721788202,44.49,75933.01,0.1,0.70666,0.00013,21.29342]
[1776721793237,44.49,75935.36,0.1,0.70695,0.00012,21.28421]
[1776721797265,44.49,75938.18,0.1,0.7073,0.00012,21.27318]
[1776721801500,44.49,75941.81,0.1,0.70775,0.00012,21.25898]
[1776721805323,44.49,75937.97,0.1,0.70727,0.00012,21.27423]
[1776721806330,44.49,75934.36,0.1,0.70682,0.00012,21.28844]
[1776721812372,44.49,75934.85,0.1,0.70688,0.00012,21.28651]
[1776721818415,44.49,75934.8,0.1,0.70687,0.00012,21.28673]
[1776721821438,44.49,75932.1,0.1,0.70654,0.00013,21.29734]
[1776721826476,44.49,75931.55,0.1,0.70647,0.00013,21.29947]
[1776721831512,44.49,75931.5,0.1,0.70649,0.00013,21.29575]
[1776721835540,44.49,75935.75,0.1,0.70702,0.00012,21.27905]
[1776721836547,44.49,75940.93,0.1,0.70767,0.00012,21.25867]
[1776721839567,44.49,75943.92,0.1,0.70804,0.00012,21.24697]
[1776721842947,44.5,75946.96,0.1,0.70841,0.00012,21.23517]
[1776721848631,44.5,75944.54,0.1,0.7081,0.00012,21.24501]
[1776721853666,44.5,75945.92,0.1,0.70826,0.00012,21.23982]
[1776721858701,44.5,75946.01,0.1,0.70827,0.00012,21.23979]
[1776721863736,44.5,75945.37,0.1,0.70818,0.00012,21.24259]
[1776721869018,44.51,75946.7,0.1,0.70834,0.00012,21.23756]
[1776721875819,44.51,75953.19,0.1,0.70913,0.00012,21.21238]
[1776721880856,44.51,75952.09,0.1,0.70898,0.00012,21.21715]
[1776721885891,44.51,75949.9,0.1,0.7087,0.00012,21.22616]
[1776721890927,44.52,75949.44,0.1,0.70863,0.00012,21.22829]
[1776721896971,44.52,75951.05,0.1,0.70885,0.00012,21.21843]
[1776721902005,44.52,75949.71,0.1,0.70867,0.00012,21.22407]
[1776721905027,44.52,75953.84,0.1,0.70918,0.00012,21.20792]
[1776721910062,44.53,75954.96,0.1,0.70931,0.00012,21.20389]
[1776721912076,44.53,75959.18,0.1,0.70982,0.00012,21.18731]
[1776721917111,44.53,75961.58,0.1,0.71011,0.00012,21.17828]
[1776721922146,44.54,75961.38,0.1,0.71007,0.00012,21.17965]
[1776721923173,44.54,75963.96,0.1,0.71038,0.00012,21.16949]
[1776721923645,44.54,75963.96,0.1,0.71038,0.00012,21.16949]
[1776721924169,44.54,75964.82,0.1,0.71049,0.00012,21.16619]
[1776721927190,44.54,75967.23,0.1,0.71077,0.00012,21.15698]
[1776721927266,44.54,75967.23,0.1,0.71077,0.00012,21.15698]
[1776721928197,44.54,75967.5,0.1,0.7108,0.00012,21.15604]
[1776721933230,44.55,75969.4,0.1,0.71102,0.00012,21.14901]
[1776721933236,44.55,75969.4,0.1,0.71102,0.00012,21.14916]
[1776721939189,44.55,75969.17,0.1,0.71098,0.00012,21.15051]
[1776721940282,44.55,75965.6,0.1,0.71052,0.00012,21.16529]
[1776721942296,44.56,75962.78,0.1,0.71016,0.00012,21.17676]
[1776721947331,44.56,75962.27,0.1,0.71008,0.00012,21.17935]
[1776721952366,44.56,75964.03,0.1,0.71031,0.00012,21.16902]
[1776721956394,44.57,75959.67,0.1,0.70975,0.00012,21.18683]
[1776721957401,44.57,75956.06,0.1,0.7093,0.00012,21.20124]
[1776721961429,44.57,75952.71,0.1,0.70888,0.00012,21.21482]
[1776721967471,44.57,75951.72,0.1,0.70874,0.00012,21.2191]
[1776721972506,44.58,75953.02,0.1,0.7089,0.00012,21.21424]
[1776721976534,44.58,75955.65,0.1,0.70922,0.00012,21.20408]
[1776721979555,44.58,75958.84,0.1,0.70961,0.00012,21.19167]
[1776721984591,44.58,75960.93,0.1,0.70985,0.00012,21.18383]
[1776721990633,44.59,75963.35,0.1,0.71013,0.00012,21.17483]
[1776721994661,44.59,75966.19,0.1,0.71047,0.00012,21.16399]
[1776721996675,44.59,75969.4,0.1,0.71086,0.00012,21.15146]
[1776722001711,44.6,75970.22,0.1,0.71095,0.00012,21.14886]
[1776722006747,44.6,75971.74,0.1,0.71112,0.00012,21.14346]
[1776722011782,44.61,75971.64,0.1,0.71111,0.00012,21.1406]
[1776722016818,44.61,75971.28,0.1,0.71105,0.00012,21.14268]
[1776722021852,44.62,75971.84,0.1,0.7111,0.00012,21.14106]
[1776722026888,44.62,75971.87,0.1,0.71108,0.00012,21.14166]
[1776722030916,44.62,75982.13,0.1,0.71234,0.00012,21.10104]
[1776722031923,44.62,75986.35,0.1,0.71287,0.00012,21.08392]
[1776722032929,44.62,75989.53,0.1,0.71326,0.00012,21.07108]
[1776722037965,44.62,75990.89,0.1,0.71344,0.00012,21.06534]
[1776722043000,44.62,75990.1,0.1,0.71335,0.00012,21.06827]
[1776722048037,44.62,75991.28,0.1,0.7135,0.00012,21.06332]
[1776722053072,44.61,75991.6,0.1,0.71354,0.00012,21.06185]
[1776722059114,44.61,75989.62,0.1,0.7133,0.00012,21.0696]
[1776722063142,44.61,75983.84,0.1,0.71258,0.00012,21.09302]
[1776722064148,44.62,75980.47,0.1,0.71216,0.00012,21.10669]
[1776722067179,44.62,75977.12,0.1,0.71174,0.00012,21.12054]
[1776722072208,44.62,75975.76,0.1,0.71157,0.00012,21.12277]
[1776722077243,44.63,75974.49,0.1,0.7114,0.00012,21.1285]
[1776722082278,44.63,75975.04,0.1,0.71145,0.00012,21.12694]
[1776722088319,44.64,75974.5,0.1,0.71136,0.00012,21.12984]
[1776722092347,44.64,75970.72,0.1,0.71088,0.00012,21.14536]
[1776722097383,44.65,75969.94,0.1,0.71076,0.00012,21.14898]
[1776722103424,44.65,75970.35,0.1,0.7108,0.00012,21.14797]
[1776722105439,44.65,75972.96,0.1,0.71111,0.00012,21.13779]
[1776722106445,44.65,75975.59,0.1,0.71144,0.00012,21.12739]
[1776722111481,44.65,75979.57,0.1,0.71192,0.00012,21.11175]
[1776722116516,44.65,75980.5,0.1,0.71205,0.00012,21.10755]
[1776722121551,44.65,75980.17,0.1,0.712,0.00012,21.10916]
[1776722126585,44.66,75980.34,0.1,0.71201,0.00012,21.10899]
[1776722131621,44.66,75980.55,0.1,0.71204,0.00012,21.10478]
[1776722136656,44.67,75980.14,0.1,0.71198,0.00012,21.10698]
[1776722141034,44.67,75977.29,0.1,0.7116,0.00012,21.11908]
[1776722145718,44.67,75963.02,0.1,0.70982,0.00012,21.17638]
[1776722146813,44.68,75957.02,0.1,0.70907,0.00012,21.20019]
[1776722151761,44.68,75962.13,0.1,0.7097,0.00012,21.18033]
[1776722152767,44.68,75964.71,0.1,0.71001,0.00012,21.1702]
[1776722157802,44.68,75964.54,0.1,0.70998,0.00012,21.17137]
[1776722162838,44.69,75967.4,0.1,0.71032,0.00012,21.16051]
[1776722163845,44.69,75971.62,0.1,0.71084,0.00012,21.14386]
[1776722164852,44.69,75974.87,0.1,0.71124,0.00012,21.13081]
[1776722168880,44.68,75977.79,0.1,0.71161,0.00012,21.11899]
[1776722174924,44.68,75976.95,0.1,0.71152,0.00012,21.12179]
[1776722178953,44.68,75974.04,0.1,0.71115,0.00012,21.13397]
[1776722184995,44.69,75972.99,0.1,0.71099,0.00012,21.13892]
[1776722190031,44.69,75973.7,0.1,0.71107,0.00012,21.13661]
[1776722195066,44.7,75977.37,0.1,0.71153,0.00012,21.11862]
[1776722200101,44.7,75978.61,0.1,0.71167,0.00012,21.1142]
[1776722208157,44.71,75978.68,0.1,0.71165,0.00012,21.1148]
[1776722213192,44.71,75979.27,0.1,0.71171,0.00012,21.11299]
[1776722216213,44.71,75975.2,0.1,0.7112,0.00012,21.1295]
[1776722218226,44.72,75971.59,0.1,0.71075,0.00012,21.14401]
[1776722221248,44.72,75968.76,0.1,0.71039,0.00012,21.15547]
[1776722224269,44.72,75965.87,0.1,0.71002,0.00012,21.16717]
[1776722229304,44.72,75965.26,0.1,0.70994,0.00012,21.16997]
[1776722230311,44.72,75968.23,0.1,0.7103,0.00012,21.15829]
[1776722231318,44.72,75974.33,0.1,0.71105,0.00012,21.13417]
[1776722232324,44.72,75977.28,0.1,0.71142,0.00012,21.12255]
[1776722238367,44.73,75977.94,0.1,0.71147,0.00012,21.12069]
[1776722243403,44.73,75976.21,0.1,0.71124,0.00012,21.12821]
[1776722248439,44.74,75973.28,0.1,0.71086,0.00012,21.14042]
[1776722253474,44.74,75971.68,0.1,0.71068,0.00012,21.14337]
[1776722258509,44.75,75971.35,0.1,0.71062,0.00012,21.14515]
[1776722263544,44.75,75972.15,0.1,0.71071,0.00012,21.14244]
[1776722268579,44.75,75975.49,0.1,0.71111,0.00012,21.12953]
[1776722272607,44.75,75978.28,0.1,0.71145,0.00012,21.11876]
[1776722274621,44.75,75981.61,0.1,0.71186,0.00012,21.10545]
[1776722275627,44.75,75989.11,0.1,0.71278,0.00012,21.07541]
[1776722276941,44.75,75992.43,0.1,0.7132,0.00012,21.06205]
[1776722277642,44.75,75996.83,0.1,0.71374,0.00012,21.04435]
[1776722280662,44.75,75992.71,0.1,0.71324,0.00012,21.06072]
[1776722285699,44.75,75992.12,0.1,0.71317,0.00012,21.06278]
[1776722290734,44.75,75996.51,0.1,0.71372,0.00012,21.04505]
[1776722296126,44.75,75996.17,0.1,0.71368,0.00012,21.04624]
[1776722302148,44.75,75993.42,0.1,0.71332,0.00012,21.05787]
[1776722312891,44.76,75992.42,0.1,0.71318,0.00012,21.05947]
[1776722317927,44.77,75994.64,0.1,0.71344,0.00012,21.05123]
[1776722322962,44.77,75993.94,0.1,0.71333,0.00012,21.05471]
[1776722332276,44.78,75994.16,0.1,0.71334,0.00012,21.05447]
[1776722333033,44.78,75990.22,0.1,0.71284,0.00012,21.07088]
[1776722334039,44.78,75981.25,0.1,0.71173,0.00012,21.1068]
[1776722335046,44.78,75978.3,0.1,0.71136,0.00012,21.11863]
[1776722338068,44.78,75975.79,0.1,0.71104,0.00012,21.12896]
[1776722342095,44.79,75970.39,0.1,0.71036,0.00012,21.15076]
[1776722343102,44.79,75966.64,0.1,0.7099,0.00012,21.16567]
[1776722345122,44.79,75970.76,0.1,0.7104,0.00012,21.14953]
[1776722346129,44.79,75974.09,0.1,0.71081,0.00012,21.13641]
[1776722352170,44.79,75973.64,0.1,0.71074,0.00012,21.13873]
[1776722360227,44.8,75973.04,0.1,0.71064,0.00012,21.14185]
[1776722365262,44.8,75973.29,0.1,0.71066,0.00012,21.14125]
[1776722371304,44.81,75973.81,0.1,0.71074,0.00012,21.13572]
[1776722376339,44.81,75976.73,0.1,0.71109,0.00012,21.12456]
[1776722378353,44.81,75980.28,0.1,0.71152,0.00012,21.11065]
[1776722379359,44.81,75983.75,0.1,0.71195,0.00012,21.09693]
[1776722384395,44.81,75984.26,0.1,0.71199,0.00012,21.0955]
[1776722388423,44.82,75987.83,0.1,0.71242,0.00012,21.08167]
[1776722392452,44.82,75984.35,0.1,0.71198,0.00012,21.09597]
[1776722397721,44.82,75983.99,0.1,0.71193,0.00012,21.09769]
[1776722400605,44.83,75982.11,0.1,0.71168,0.00012,21.10553]
[1776722400700,44.83,75982.11,0.1,0.71168,0.00012,21.10553]
[1776722400684,44.83,75988.66,0.1,0.71249,0.00012,21.07955]
[1776722400994,44.83,75988.66,0.1,0.71249,0.00012,21.07955]
[1776722401559,44.83,76024.59,0.1,0.71689,0.00012,20.93507]
[1776722402223,44.83,76024.59,0.1,0.71689,0.00012,20.93507]
[1776722402479,44.83,76024.59,0.1,0.71689,0.00012,20.93507]
[1776722402549,44.83,76048.41,0.1,0.71979,0.00012,20.83782]
[1776722403550,44.83,76044.2,0.1,0.71928,0.00012,20.8551]
[1776722404561,44.83,76029.46,0.1,0.71748,0.00012,20.91535]
[1776722404803,44.83,76029.46,0.1,0.71748,0.00012,20.91535]
[1776722405647,44.83,76029.46,0.1,0.71748,0.00012,20.91535]
[1776722405660,44.83,76023.02,0.1,0.71669,0.00012,20.9416]
[1776722405902,44.83,76023.02,0.1,0.71669,0.00012,20.9416]
[1776722406026,44.83,76023.02,0.1,0.71669,0.00012,20.9416]
[1776722406070,44.83,76023.02,0.1,0.71669,0.00012,20.9416]
[1776722406618,44.83,76023.02,0.1,0.71669,0.00012,20.9416]
[1776722406674,44.83,76017.4,0.1,0.716,0.00012,20.96441]
[1776722406833,44.83,76017.4,0.1,0.716,0.00012,20.96441]
[1776722407590,44.83,76019.62,0.1,0.71628,0.00012,20.95543]
[1776722407926,44.83,76019.62,0.1,0.71628,0.00012,20.95543]
[1776722408007,44.83,76019.62,0.1,0.71628,0.00012,20.95543]
[1776722408596,44.83,76033.82,0.1,0.71801,0.00012,20.89779]
[1776722409600,44.83,76046.13,0.1,0.71951,0.00012,20.84732]
[1776722410267,44.83,76046.13,0.1,0.71951,0.00012,20.84732]
[1776722410607,44.83,76051.29,0.1,0.72014,0.00012,20.82601]
[1776722413628,44.82,76054.38,0.1,0.72053,0.00012,20.8129]
[1776722414634,44.82,76057.31,0.1,0.72089,0.00012,20.80073]
[1776722417656,44.82,76054.76,0.1,0.72059,0.00012,20.81088]
[1776722419670,44.82,76049.63,0.1,0.71997,0.00012,20.8317]
[1776722420677,44.82,76043.94,0.1,0.71928,0.00012,20.85491]
[1776722424709,44.82,76052.36,0.1,0.7203,0.00012,20.82067]
[1776722427730,44.82,76055.05,0.1,0.72063,0.00012,20.80926]
[1776722431767,44.81,76061.52,0.1,0.72146,0.00012,20.77822]
[1776722432439,44.81,76061.52,0.1,0.72146,0.00012,20.77822]
[1776722432766,44.81,76084.21,0.1,0.7242,0.00012,20.68413]
[1776722432877,44.81,76084.21,0.1,0.7242,0.00012,20.68413]
[1776722433032,44.81,76084.21,0.1,0.7242,0.00012,20.68413]
[1776722433772,44.81,76096.13,0.1,0.72563,0.00012,20.63426]
[1776722434041,44.81,76096.13,0.1,0.72563,0.00012,20.63426]
[1776722434779,44.81,76096.43,0.1,0.72567,0.00012,20.63308]
[1776722436519,44.81,76096.43,0.1,0.72567,0.00012,20.63308]
[1776722436620,44.81,76093.27,0.1,0.72528,0.00012,20.64643]
[1776722436801,44.81,76090.09,0.1,0.7249,0.00012,20.65973]
[1776722439821,44.82,76087.67,0.1,0.72461,0.00012,20.66993]
[1776722442472,44.82,76089.37,0.1,0.7248,0.00012,20.66309]
[1776722442501,44.82,76088.67,0.1,0.72471,0.00012,20.66632]
[1776722443849,44.82,76093.77,0.1,0.72532,0.00012,20.64507]
[1776722444857,44.82,76097.58,0.1,0.72578,0.00012,20.62916]
[1776722446288,44.82,76100.17,0.1,0.72609,0.00012,20.61837]
[1776722447883,44.82,76106.51,0.1,0.72685,0.00012,20.5919]
[1776722448889,44.82,76110.76,0.1,0.72735,0.00012,20.57411]
[1776722449919,44.82,76110.76,0.1,0.72735,0.00012,20.57411]
[1776722450051,44.82,76113.57,0.1,0.72769,0.00012,20.56227]
[1776722450903,44.82,76121.11,0.1,0.72859,0.00012,20.53054]
[1776722453533,44.82,76122.35,0.1,0.72873,0.00012,20.5254]
[1776722453601,44.82,76122.68,0.1,0.72876,0.00012,20.5243]
[1776722458006,44.83,76120.09,0.1,0.72843,0.00012,20.53599]
[1776722459012,44.84,76116.84,0.1,0.72801,0.00012,20.55108]
[1776722460219,44.84,76116.84,0.1,0.72801,0.00012,20.55108]
[1776722460314,44.84,76114.71,0.1,0.72775,0.00012,20.56018]
[1776722461030,44.85,76105.05,0.1,0.72656,0.00012,20.60215]
[1776722462037,44.85,76098.09,0.1,0.7257,0.00012,20.63217]
[1776722463483,44.86,76093.29,0.1,0.72511,0.00012,20.65275]
[1776722465058,44.86,76089.02,0.1,0.7246,0.00012,20.67061]
[1776722466064,44.86,76083.33,0.1,0.72391,0.00012,20.69439]
[1776722467072,44.86,76089.65,0.1,0.72467,0.00012,20.66805]
[1776722468079,44.86,76092.33,0.1,0.72499,0.00012,20.65688]
[1776722469086,44.86,76096.03,0.1,0.72544,0.00012,20.64144]
[1776722473114,44.86,76099.81,0.1,0.72589,0.00012,20.62581]
[1776722474121,44.86,76103.9,0.1,0.72638,0.00012,20.60873]
[1776722477787,44.87,76106.37,0.1,0.72663,0.00012,20.60007]
[1776722483190,44.87,76098.27,0.1,0.72564,0.00012,20.63439]
[1776722484459,44.87,76084.79,0.1,0.72402,0.00012,20.69066]
[1776722485204,44.87,76086.24,0.1,0.7242,0.00012,20.68461]
[1776722488225,44.87,76083.21,0.1,0.72384,0.00012,20.69716]
[1776722493260,44.87,76086.46,0.1,0.72426,0.00012,20.67959]
[1776722496280,44.87,76083.72,0.1,0.72393,0.00012,20.69099]
[1776722501316,44.87,76084.64,0.1,0.72404,0.00012,20.68709]
[1776722503331,44.87,76087.23,0.1,0.72435,0.00012,20.67629]
[1776722505345,44.87,76083.03,0.1,0.72384,0.00012,20.69377]
[1776722510383,44.87,76085.79,0.1,0.72418,0.00012,20.68222]
[1776722511389,44.87,76088.41,0.1,0.72449,0.00012,20.67131]
[1776722513404,44.87,76101.59,0.1,0.72608,0.00012,20.61628]
[1776722514411,44.87,76109.4,0.1,0.72701,0.00012,20.58357]
[1776722515418,44.88,76114.46,0.1,0.72759,0.00012,20.56331]
[1776722517431,44.88,76116.84,0.1,0.72787,0.00012,20.55348]
[1776722521460,44.88,76118.86,0.1,0.7281,0.00012,20.54541]
[1776722526495,44.91,76118.71,0.1,0.72795,0.00012,20.55079]
[1776722527503,44.92,76114.91,0.1,0.72747,0.00012,20.56789]
[1776722529834,44.93,76112.12,0.1,0.72708,0.00012,20.58172]
[1776722534844,44.93,76113.21,0.1,0.7272,0.00012,20.5775]
[1776722535562,44.93,76120.19,0.1,0.72803,0.00012,20.54815]
[1776722537580,44.94,76124.83,0.1,0.72855,0.00012,20.52976]
[1776722538584,44.94,76127.22,0.1,0.72884,0.00012,20.51978]
[1776722541610,44.94,76131.73,0.1,0.72937,0.00012,20.50088]
[1776722546709,44.94,76131.48,0.1,0.72935,0.00012,20.50156]
[1776722547651,44.94,76127.21,0.1,0.72885,0.00012,20.51942]
[1776722548776,44.94,76123.29,0.1,0.72837,0.00012,20.53628]
[1776722549666,44.94,76126.36,0.1,0.72874,0.00012,20.52333]
[1776722550673,44.94,76132.78,0.1,0.72951,0.00012,20.49595]
[1776722552688,44.94,76127.39,0.1,0.72889,0.00012,20.51468]
[1776722553695,44.94,76123.11,0.1,0.72838,0.00012,20.53292]
[1776722555709,44.94,76127.61,0.1,0.72892,0.00012,20.51384]
[1776722556716,44.94,76129.63,0.1,0.72916,0.00012,20.50521]
[1776722558730,44.94,76131.62,0.1,0.7294,0.00012,20.49661]
[1776722563765,44.94,76132.44,0.1,0.72951,0.00012,20.49274]
[1776722565779,44.93,76129.86,0.1,0.72921,0.00012,20.50351]
[1776722567793,44.94,76126.42,0.1,0.7288,0.00012,20.51814]
[1776722568809,44.95,76103.42,0.1,0.726,0.00012,20.61662]
[1776722569823,44.95,76090.51,0.1,0.72445,0.00012,20.67045]
[1776722570822,44.95,76085.57,0.1,0.72386,0.00012,20.69106]
[1776722574851,44.95,76081.52,0.1,0.72337,0.00012,20.70786]
[1776722575856,44.95,76077.32,0.1,0.72286,0.00012,20.72521]
[1776722576864,44.95,76075.11,0.1,0.7226,0.00012,20.73431]
[1776722577871,44.95,76072.7,0.1,0.72231,0.00012,20.74421]
[1776722579884,44.95,76067.44,0.1,0.72168,0.00012,20.76576]
[1776722582905,44.94,76064.57,0.1,0.72134,0.00012,20.77732]
[1776722585927,44.94,76062.3,0.1,0.72107,0.00012,20.78634]
[1776722590962,44.94,76061.93,0.1,0.72104,0.00012,20.78732]
[1776722596019,44.94,76061.89,0.1,0.72105,0.00012,20.78705]
[1776722596024,44.94,76068.81,0.1,0.72189,0.00012,20.75847]
[1776722597004,44.93,76079.95,0.1,0.72323,0.00012,20.71237]
[1776722598011,44.93,76082.91,0.1,0.72359,0.00012,20.70007]
[1776722599018,44.93,76085.12,0.1,0.72386,0.00012,20.69089]
[1776722600025,44.93,76091.33,0.1,0.7246,0.00012,20.66507]
[1776722601031,44.93,76095.57,0.1,0.72511,0.00012,20.64742]
[1776722606066,44.94,76094.09,0.1,0.72493,0.00012,20.65377]
[1776722608081,44.94,76089.81,0.1,0.72442,0.00012,20.67163]
[1776722609088,44.94,76087.21,0.1,0.7241,0.00012,20.68245]
[1776722614123,44.94,76086.35,0.1,0.72403,0.00012,20.68201]
[1776722616136,44.94,76075.42,0.1,0.72271,0.00012,20.72727]
[1776722617565,44.94,76071.1,0.1,0.72219,0.00012,20.74505]
[1776722622180,44.93,76066.89,0.1,0.7217,0.00012,20.76201]
[1776722626208,44.93,76074.22,0.1,0.72259,0.00012,20.73139]
[1776722627215,44.93,76077.44,0.1,0.72298,0.00012,20.71801]
[1776722630236,44.93,76081.34,0.1,0.72345,0.00012,20.70172]
[1776722632249,44.93,76075.74,0.1,0.72278,0.00012,20.72483]
[1776722634263,44.93,76079.18,0.1,0.7232,0.00012,20.7105]
[1776722637285,44.93,76081.55,0.1,0.72349,0.00012,20.70056]
[1776722638292,44.93,76078.44,0.1,0.72311,0.00012,20.71342]
[1776722640310,44.93,76075.32,0.1,0.72274,0.00012,20.72628]
[1776722641313,44.93,76070.09,0.1,0.72211,0.00012,20.74778]
[1776722644965,44.92,76066.12,0.1,0.72164,0.00012,20.76381]
[1776722646360,44.92,76070.05,0.1,0.72212,0.00012,20.74752]
[1776722651733,44.92,76071.34,0.1,0.72228,0.00012,20.74198]
[1776722653408,44.92,76074.94,0.1,0.72272,0.00012,20.72686]
[1776722654415,44.92,76077.24,0.1,0.723,0.00012,20.71729]
[1776722655422,44.92,76080.7,0.1,0.72342,0.00012,20.70292]
[1776722656429,44.92,76092.03,0.1,0.72478,0.00012,20.65582]
[1776722657436,44.92,76090.18,0.1,0.72456,0.00012,20.66355]
[1776722659449,44.92,76087.54,0.1,0.72424,0.00012,20.67456]
[1776722663478,44.92,76082.53,0.1,0.72364,0.00012,20.69539]
[1776722665492,44.92,76088.38,0.1,0.72434,0.00012,20.67106]
[1776722670527,44.92,76088.83,0.1,0.72439,0.00012,20.66927]
[1776722675561,44.92,76087.53,0.1,0.72426,0.00012,20.67079]
[1776722676569,44.92,76085.3,0.1,0.72399,0.00012,20.68007]
[1776722678582,44.92,76081.84,0.1,0.72358,0.00012,20.69443]
[1776722684134,44.92,76081.24,0.1,0.7235,0.00012,20.69688]
[1776722687646,44.92,76086.29,0.1,0.72411,0.00012,20.67587]
[1776722689660,44.92,76090.83,0.1,0.72466,0.00012,20.65702]
[1776722690667,44.92,76095.86,0.1,0.72526,0.00012,20.63609]
[1776722693828,44.92,76110.29,0.1,0.72698,0.00012,20.57586]
[1776722694699,44.92,76119.27,0.1,0.72806,0.00012,20.53812]
[1776722695705,44.92,76117.59,0.1,0.72785,0.00012,20.54529]
[1776722700741,44.93,76116.94,0.1,0.72776,0.00012,20.54864]
[1776722705776,44.93,76117.79,0.1,0.72785,0.00012,20.54567]
[1776722710812,44.93,76116.8,0.1,0.72771,0.00012,20.55044]
[1776722715847,44.94,76116.58,0.1,0.72767,0.00012,20.55191]
[1776722720882,44.94,76114.2,0.1,0.72737,0.00012,20.56254]
[1776722721889,44.94,76107.79,0.1,0.7266,0.00012,20.58954]
[1776722723903,44.94,76102.83,0.1,0.726,0.00012,20.61047]
[1776722724910,44.94,76099.87,0.1,0.72565,0.00012,20.6229]
[1776722725918,44.94,76094.55,0.1,0.72501,0.00012,20.64513]
[1776722726925,44.94,76091.17,0.1,0.7246,0.00012,20.65923]
[1776722732967,44.94,76088.1,0.1,0.72426,0.00012,20.66804]
[1776722738006,44.94,76087.32,0.1,0.72417,0.00012,20.67124]
[1776722741027,44.94,76091.66,0.1,0.72469,0.00012,20.65317]
[1776722742034,44.94,76094.1,0.1,0.72498,0.00012,20.64302]
[1776722747070,44.94,76103.03,0.1,0.72605,0.00012,20.60588]
[1776722748077,44.94,76106.83,0.1,0.7265,0.00012,20.59004]
[1776722752105,44.95,76111.75,0.1,0.72708,0.00012,20.56973]
[1776722754125,44.95,76114.15,0.1,0.72736,0.00012,20.55984]
[1776722755127,44.95,76117.94,0.1,0.72781,0.00012,20.54399]
[1776722759155,44.95,76121.67,0.1,0.72825,0.00012,20.52843]
[1776722761169,44.95,76124.61,0.1,0.72861,0.00012,20.51575]
[1776722762178,44.95,76128.57,0.1,0.72909,0.00012,20.49891]
[1776722763193,44.95,76132.03,0.1,0.7295,0.00012,20.48417]
[1776722765212,44.94,76140.46,0.1,0.73051,0.00012,20.44824]
[1776722766219,44.94,76145.88,0.1,0.73115,0.00012,20.42515]
[1776722768233,44.94,76153.11,0.1,0.73201,0.00012,20.39428]
[1776722773268,44.94,76154.25,0.1,0.73214,0.00012,20.38946]
[1776722778303,44.94,76155.36,0.1,0.73227,0.00012,20.38478]
[1776722779309,44.94,76157.21,0.1,0.73249,0.00012,20.37689]
[1776722782331,44.95,76153.59,0.1,0.73206,0.00012,20.39244]
[1776722783436,44.95,76141.64,0.1,0.73064,0.00012,20.44335]
[1776722784784,44.95,76134.17,0.1,0.72976,0.00012,20.475]
[1776722785354,44.95,76131.54,0.1,0.72944,0.00012,20.48632]
[1776722786362,44.95,76127.28,0.1,0.72893,0.00012,20.5045]
[1776722787369,44.95,76125.02,0.1,0.72866,0.00012,20.5142]
[1776722788376,44.95,76127.83,0.1,0.72899,0.00012,20.50248]
[1776722789382,44.95,76132.48,0.1,0.72954,0.00012,20.48271]
[1776722791397,44.95,76137.57,0.1,0.73018,0.00012,20.457]
[1776722794417,44.95,76134.65,0.1,0.72983,0.00012,20.46949]
[1776722799453,44.95,76133.22,0.1,0.72967,0.00012,20.47516]
[1776722801467,44.95,76141.11,0.1,0.73061,0.00012,20.44155]
[1776722802474,44.94,76146.35,0.1,0.73123,0.00012,20.41922]
[1776722803481,44.94,76151.08,0.1,0.73179,0.00012,20.39905]
[1776722804488,44.94,76153.02,0.1,0.73202,0.00012,20.39077]
[1776722809522,44.95,76154.32,0.1,0.73218,0.00012,20.38531]
[1776722814569,44.95,76156.08,0.1,0.73238,0.00012,20.37794]
[1776722815575,44.95,76157.97,0.1,0.7326,0.00012,20.3699]
[1776722817591,44.95,76155.48,0.1,0.73231,0.00012,20.38063]
[1776722821619,44.95,76160.66,0.1,0.73291,0.00012,20.35863]
[1776722823637,44.95,76166.48,0.1,0.7336,0.00012,20.33381]
[1776722824643,44.95,76171.72,0.1,0.73421,0.00012,20.3114]
[1776722829680,44.95,76172.9,0.1,0.73434,0.00012,20.30689]
[1776722834715,44.96,76169.44,0.1,0.73392,0.00012,20.32232]
[1776722836729,44.96,76167.4,0.1,0.73367,0.00012,20.33126]
[1776722837736,44.96,76164.59,0.1,0.73334,0.00012,20.34339]
[1776722838744,44.96,76159.28,0.1,0.73271,0.00012,20.36619]
[1776722839750,44.96,76155.16,0.1,0.73222,0.00012,20.38385]
[1776722842772,44.96,76148.74,0.1,0.73146,0.00012,20.4113]
[1776722843779,44.96,76141.16,0.1,0.73056,0.00012,20.44353]
[1776722845793,44.96,76138.25,0.1,0.73022,0.00012,20.4558]
[1776722847807,44.96,76136.08,0.1,0.72996,0.00012,20.4649]
[1776722851835,44.96,76138.27,0.1,0.73025,0.00012,20.45139]
[1776722856870,44.95,76132.69,0.1,0.7296,0.00012,20.47476]
[1776722857876,44.96,76127.79,0.1,0.72901,0.00012,20.49567]
[1776722862911,44.96,76126.15,0.1,0.72879,0.00012,20.5034]
[1776722866940,44.96,76122.37,0.1,0.72833,0.00012,20.51995]
[1776722872987,44.97,76120.94,0.1,0.72814,0.00012,20.52673]
[1776722878022,44.97,76120.08,0.1,0.72802,0.00012,20.53102]
[1776722883058,44.98,76116.62,0.1,0.72759,0.00012,20.54624]
[1776722884065,44.98,76113.08,0.1,0.72716,0.00012,20.56123]
[1776722885072,44.98,76110.04,0.1,0.72679,0.00012,20.57409]
[1776722886079,44.98,76102.94,0.1,0.72594,0.00012,20.60388]
[1776722887087,44.98,76099.17,0.1,0.72549,0.00012,20.6197]
[1776722888094,44.98,76095.34,0.1,0.72503,0.00012,20.63571]
[1776722889101,44.98,76093.1,0.1,0.72476,0.00012,20.64509]
[1776722894136,44.98,76092.72,0.1,0.72471,0.00012,20.64673]
[1776722899171,44.98,76090.86,0.1,0.72448,0.00012,20.65451]
[1776722904206,44.98,76089.73,0.1,0.72435,0.00012,20.65926]
[1776722906220,44.98,76086.66,0.1,0.72398,0.00012,20.67203]
[1776722907227,44.98,76083.87,0.1,0.72364,0.00012,20.68359]
[1776722910248,44.98,76088.51,0.1,0.7242,0.00012,20.66431]
[1776722912261,44.98,76090.85,0.1,0.72451,0.00012,20.65065]
[1776722918304,44.98,76090.2,0.1,0.72443,0.00012,20.65345]
[1776722920318,44.98,76084.36,0.1,0.72372,0.00012,20.67771]
[1776722922332,44.98,76082.07,0.1,0.72345,0.00012,20.68716]
[1776722923339,44.98,76084.28,0.1,0.72372,0.00012,20.67799]
[1776722928375,44.98,76084.88,0.1,0.72379,0.00012,20.67545]
[1776722934419,44.98,76085.53,0.1,0.72387,0.00012,20.6727]
[1776722935763,44.98,76085.53,0.1,0.72387,0.00012,20.6727]
[1776722935831,44.98,76088.79,0.1,0.72426,0.00012,20.65917]
[1776722936432,44.98,76084.79,0.1,0.72378,0.00012,20.67577]
[1776722939626,44.98,76084.74,0.1,0.72378,0.00012,20.67597]
[1776722939686,44.98,76083.06,0.1,0.72357,0.00012,20.68291]
[1776722940460,44.98,76079.79,0.1,0.72318,0.00012,20.69643]
[1776722942474,44.98,76077.71,0.1,0.72293,0.00012,20.70496]
[1776722947729,44.98,76077.54,0.1,0.72292,0.00012,20.70551]
[1776722947831,44.98,76078.84,0.1,0.72307,0.00012,20.7001]
[1776722950532,44.98,76081.19,0.1,0.72336,0.00012,20.69031]
[1776722951538,44.98,76083.65,0.1,0.72365,0.00012,20.6801]
[1776722961609,44.98,76082.68,0.1,0.72354,0.00012,20.68399]
[1776722966645,44.98,76083.46,0.1,0.72364,0.00012,20.68068]
[1776722971681,44.98,76083.83,0.1,0.72371,0.00012,20.67513]
[1776722976719,44.98,76084.87,0.1,0.72384,0.00012,20.67077]
[1776722981754,44.98,76084.73,0.1,0.72382,0.00012,20.6713]
[1776722983768,44.98,76082.4,0.1,0.72354,0.00012,20.68094]
[1776722987795,44.98,76086.51,0.1,0.72404,0.00012,20.66382]
[1776722992831,44.98,76085.18,0.1,0.72388,0.00012,20.6693]
[1776722997867,44.98,76084.19,0.1,0.72376,0.00012,20.67333]
[1776723001894,44.98,76081.68,0.1,0.72346,0.00012,20.68366]
[1776723006936,44.97,76080.64,0.1,0.72334,0.00012,20.68782]
[1776723011971,44.97,76081.05,0.1,0.72339,0.00012,20.68598]
[1776723017006,44.97,76081.17,0.1,0.72341,0.00012,20.68535]
[1776723022041,44.97,76081.04,0.1,0.7234,0.00012,20.68576]
[1776723028083,44.97,76080.91,0.1,0.72339,0.00012,20.68616]
[1776723032111,44.97,76084.95,0.1,0.7239,0.00012,20.66537]
[1776723035132,44.97,76089.54,0.1,0.72446,0.00012,20.64628]
[1776723036139,44.97,76094.75,0.1,0.72508,0.00012,20.62461]
[1776723037146,44.97,76107.31,0.1,0.72659,0.00012,20.57216]
[1776723038153,44.97,76112.07,0.1,0.72715,0.00012,20.55225]
[1776723039160,44.97,76111.86,0.1,0.72713,0.00012,20.55323]
[1776723044195,44.97,76111.21,0.1,0.72703,0.00012,20.55652]
[1776723050237,44.98,76111.23,0.1,0.72702,0.00012,20.55707]
[1776723054265,44.98,76104.59,0.1,0.72621,0.00012,20.58535]
[1776723055272,44.98,76101.85,0.1,0.72588,0.00012,20.59686]
[1776723056279,44.98,76099.71,0.1,0.72562,0.00012,20.60584]
[1776723061314,44.98,76094.97,0.1,0.72505,0.00012,20.62578]
[1776723062321,44.98,76089.55,0.1,0.7244,0.00012,20.64835]
[1776723067356,44.98,76088.28,0.1,0.72425,0.00012,20.6536]
[1776723071385,44.98,76091.21,0.1,0.7246,0.00012,20.64141]
[1776723075415,44.98,76100.63,0.1,0.72573,0.00012,20.60222]
[1776723076422,44.98,76105.87,0.1,0.72635,0.00012,20.5804]
[1776723081457,44.99,76103.17,0.1,0.72602,0.00012,20.59205]
[1776723083471,44.99,76099.23,0.1,0.72555,0.00012,20.60861]
[1776723087499,44.99,76097.05,0.1,0.72528,0.00012,20.61785]
[1776723092535,44.99,76097.48,0.1,0.72535,0.00012,20.61225]
[1776723097570,44.99,76098.07,0.1,0.72542,0.00012,20.60995]
[1776723102605,44.99,76099.46,0.1,0.72558,0.00012,20.60433]
[1776723104619,44.99,76101.98,0.1,0.72588,0.00012,20.59391]
[1776723106633,44.99,76105.22,0.1,0.72627,0.00012,20.58048]
[1776723111668,45.0,76105.48,0.1,0.72629,0.00012,20.57973]
[1776723116703,45.0,76105.21,0.1,0.72625,0.00012,20.58116]
[1776723121738,45.0,76105.61,0.1,0.72629,0.00012,20.57978]
[1776723128787,45.0,76103.7,0.1,0.72605,0.00012,20.58817]
[1776723130801,45.0,76101.04,0.1,0.72573,0.00012,20.59936]
[1776723135836,45.0,76098.41,0.1,0.72541,0.00012,20.61051]
[1776723140871,45.0,76100.83,0.1,0.72569,0.00012,20.60056]
[1776723141878,45.0,76108.28,0.1,0.72659,0.00012,20.56947]
[1776723142885,45.0,76113.99,0.1,0.72727,0.00012,20.54562]
[1776723144276,45.01,76116.49,0.1,0.72756,0.00012,20.53522]
[1776723144900,45.01,76122.37,0.1,0.72826,0.00012,20.51058]
[1776723145907,45.01,76125.41,0.1,0.72863,0.00012,20.49763]
[1776723147921,45.0,76123.13,0.1,0.72836,0.00012,20.50695]
[1776723149935,45.0,76120.7,0.1,0.72807,0.00012,20.51739]
[1776723150942,45.01,76118.39,0.1,0.72779,0.00012,20.52719]
[1776723157991,45.01,76114.22,0.1,0.72731,0.00012,20.54125]
[1776723158997,45.01,76111.53,0.1,0.72698,0.00012,20.55261]
[1776723160009,45.01,76115.19,0.1,0.72742,0.00012,20.53734]
[1776723164034,45.01,76110.72,0.1,0.72687,0.00012,20.55643]
[1776723165041,45.01,76107.65,0.1,0.7265,0.00012,20.56934]
[1776723170076,45.01,76106.17,0.1,0.72632,0.00012,20.57576]
[1776723175110,45.02,76106.2,0.1,0.72632,0.00012,20.57586]
[1776723179138,45.02,76103.29,0.1,0.72597,0.00012,20.58817]
[1776723181153,45.02,76100.97,0.1,0.72569,0.00012,20.5979]
[1776723182600,45.02,76098.58,0.1,0.7254,0.00012,20.6079]
[1776723183168,45.02,76093.03,0.1,0.72473,0.00012,20.63099]
[1776723188204,45.02,76092.54,0.1,0.72468,0.00012,20.63296]
[1776723194246,45.02,76090.86,0.1,0.72448,0.00012,20.63987]
[1776723199281,45.02,76087.65,0.1,0.72409,0.00012,20.65312]
[1776723204318,45.01,76085.86,0.1,0.72388,0.00012,20.66043]
[1776723209353,45.01,76086.47,0.1,0.72396,0.00012,20.65775]
[1776723214388,45.01,76083.64,0.1,0.72365,0.00012,20.66541]
[1776723219424,45.01,76083.39,0.1,0.72362,0.00012,20.66633]
[1776723224459,45.01,76082.9,0.1,0.72357,0.00012,20.66823]
[1776723229494,45.01,76082.38,0.1,0.72351,0.00012,20.67027]
[1776723234529,45.01,76084.85,0.1,0.72381,0.00012,20.65996]
[1776723239564,45.01,76084.44,0.1,0.72376,0.00012,20.66162]
[1776723245606,45.01,76084.81,0.1,0.7238,0.00012,20.66005]
[1776723250641,45.01,76083.32,0.1,0.72363,0.00012,20.66619]
[1776723258699,45.01,76082.87,0.1,0.72357,0.00012,20.66796]
[1776723263734,45.01,76082.61,0.1,0.72354,0.00012,20.66898]
[1776723268769,45.01,76083.62,0.1,0.72367,0.00012,20.66476]
[1776723273804,45.01,76081.96,0.1,0.72349,0.00012,20.66762]
[1776723278839,45.01,76081.15,0.1,0.7234,0.00012,20.6709]
[1776723283875,45.01,76081.21,0.1,0.72341,0.00012,20.67057]
[1776723288910,45.01,76082.04,0.1,0.72351,0.00012,20.66707]
[1776723290357,45.01,76085.91,0.1,0.72398,0.00012,20.65103]
[1776723290924,45.01,76096.45,0.1,0.72524,0.00012,20.60724]
[1776723291930,45.01,76101.18,0.1,0.72581,0.00012,20.58757]
[1776723294956,45.01,76103.98,0.1,0.72614,0.00012,20.57609]
[1776723299991,45.01,76103.26,0.1,0.72604,0.00012,20.57945]
[1776723305027,45.01,76102.95,0.1,0.726,0.00012,20.58105]
[1776723307042,45.01,76106.74,0.1,0.72645,0.00012,20.56532]
[1776723312078,45.02,76107.44,0.1,0.72652,0.00012,20.56275]
[1776723313085,45.02,76110.39,0.1,0.72687,0.00012,20.55048]
[1776723314092,45.02,76112.66,0.1,0.72714,0.00012,20.54105]
[1776723319126,45.02,76114.35,0.1,0.72733,0.00012,20.53443]
[1776723327183,45.02,76114.67,0.1,0.72735,0.00012,20.53387]
[1776723331706,45.03,76114.63,0.1,0.72734,0.00012,20.53423]
[1776723331777,45.03,76117.59,0.1,0.72771,0.00012,20.5181]
[1776723336833,45.03,76116.81,0.1,0.72761,0.00012,20.52167]
[1776723337254,45.03,76116.72,0.1,0.7276,0.00012,20.52212]
[1776723343295,45.03,76118.25,0.1,0.72777,0.00012,20.51613]
[1776723348331,45.03,76118.13,0.1,0.72774,0.00012,20.517]
[1776723353366,45.04,76121.79,0.1,0.72817,0.00012,20.50201]
[1776723361668,45.04,76122.55,0.1,0.72826,0.00012,20.49891]
[1776723367468,45.05,76123.33,0.1,0.72832,0.00012,20.49682]
[1776723370489,45.05,76125.57,0.1,0.72858,0.00012,20.48767]
[1776723375524,45.05,76127.07,0.1,0.72874,0.00012,20.48186]
[1776723380559,45.05,76129.66,0.1,0.72904,0.00012,20.4715]
[1776723382573,45.06,76136.17,0.1,0.72981,0.00012,20.44428]
[1776723383580,45.05,76138.9,0.1,0.73013,0.00012,20.4326]
[1776723388624,45.05,76142.99,0.1,0.73063,0.00012,20.41476]
[1776723389631,45.05,76147.16,0.1,0.73113,0.00012,20.397]
[1776723395673,45.05,76145.58,0.1,0.73098,0.00012,20.39944]
[1776723400708,45.05,76146.6,0.1,0.7311,0.00012,20.39491]
[1776723406749,45.05,76146.57,0.1,0.7311,0.00012,20.39482]
[1776723409771,45.05,76142.5,0.1,0.73062,0.00012,20.412]
[1776723415814,45.04,76134.85,0.1,0.72972,0.00012,20.4441]
[1776723416821,45.05,76128.74,0.1,0.72899,0.00012,20.47008]
[1776723417836,45.05,76123.98,0.1,0.72842,0.00012,20.49028]
[1776723418835,45.05,76121.06,0.1,0.72807,0.00012,20.50269]
[1776723421863,45.05,76118.64,0.1,0.72777,0.00012,20.51321]
[1776723422868,45.05,76115.54,0.1,0.7274,0.00012,20.52632]
[1776723427903,45.05,76114.06,0.1,0.72721,0.00012,20.53293]
[1776723432939,45.06,76114.35,0.1,0.72723,0.00012,20.53207]
[1776723437975,45.06,76114.34,0.1,0.72723,0.00012,20.53243]
[1776723444017,45.06,76114.3,0.1,0.72721,0.00012,20.53298]
[1776723449052,45.06,76114.78,0.1,0.72726,0.00012,20.53128]
[1776723452073,45.06,76118.41,0.1,0.72771,0.00012,20.51227]
[1776723457108,45.07,76117.05,0.1,0.72754,0.00012,20.51838]
[1776723458115,45.07,76108.38,0.1,0.7265,0.00012,20.55473]
[1776723459122,45.07,76094.62,0.1,0.72485,0.00012,20.6121]
[1776723460129,45.07,76088.91,0.1,0.72417,0.00012,20.63578]
[1776723463150,45.07,76085.92,0.1,0.72381,0.00012,20.64808]
[1776723465164,45.07,76074.03,0.1,0.72238,0.00012,20.69707]
[1776723466171,45.06,76064.18,0.1,0.7212,0.00012,20.73744]
[1776723468865,45.06,76063.31,0.1,0.7211,0.00012,20.74088]
[1776723468921,45.06,76062.91,0.1,0.72106,0.00012,20.74226]
[1776723474957,45.06,76063.52,0.1,0.72114,0.00012,20.73952]
[1776723475235,45.06,76059.87,0.1,0.72071,0.00012,20.75398]
[1776723476242,45.06,76055.89,0.1,0.72023,0.00012,20.77012]
[1776723479263,45.05,76052.35,0.1,0.71982,0.00012,20.78411]
[1776723480652,45.05,76052.35,0.1,0.71982,0.00012,20.78411]
[1776723480722,45.05,76052.35,0.1,0.71982,0.00012,20.78411]
[1776723480726,45.05,76052.35,0.1,0.71982,0.00012,20.78411]
[1776723480799,45.05,76052.35,0.1,0.71982,0.00012,20.78411]
[1776723480887,45.05,76047.24,0.1,0.7192,0.00012,20.80465]
[1776723481277,45.05,76042.2,0.1,0.71859,0.00012,20.82514]
[1776723482284,45.05,76036.51,0.1,0.7179,0.00012,20.84828]
[1776723482967,45.05,76036.51,0.1,0.7179,0.00012,20.84828]
[1776723483194,45.05,76036.51,0.1,0.7179,0.00012,20.84828]
[1776723483291,45.05,76033.08,0.1,0.71748,0.00012,20.8622]
[1776723488327,45.05,76033.25,0.1,0.7175,0.00012,20.86165]
[1776723489337,45.05,76020.62,0.1,0.71596,0.00012,20.9126]
[1776723490342,45.05,76010.16,0.1,0.71468,0.00012,20.95452]
[1776723492356,45.05,76008.79,0.1,0.71452,0.00012,20.95985]
[1776723493363,45.05,76011.69,0.1,0.71488,0.00012,20.94818]
[1776723498397,45.05,76009.68,0.1,0.71464,0.00012,20.9559]
[1776723501419,45.05,76006.51,0.1,0.71426,0.00012,20.96837]
[1776723503432,45.05,76001.56,0.1,0.71366,0.00012,20.98795]
[1776723505447,45.05,76009.08,0.1,0.71458,0.00012,20.95774]
[1776723507461,45.04,76011.71,0.1,0.71491,0.00012,20.94709]
[1776723511489,45.04,76015.11,0.1,0.71536,0.00012,20.92931]
[1776723512496,45.04,76021.33,0.1,0.71612,0.00012,20.90428]
[1776723514510,45.04,76026.75,0.1,0.71678,0.00012,20.88242]
[1776723519547,45.04,76022.27,0.1,0.71623,0.00012,20.9005]
[1776723524583,45.04,76021.78,0.1,0.71617,0.00012,20.90239]
[1776723526597,45.04,76015.11,0.1,0.71536,0.00012,20.92915]
[1776723531913,45.04,76014.04,0.1,0.71523,0.00012,20.93327]
[1776723534653,45.04,76006.46,0.1,0.71431,0.00012,20.96341]
[1776723539693,45.04,76009.27,0.1,0.71467,0.00012,20.95185]
[1776723541718,45.04,76012.25,0.1,0.71503,0.00012,20.93981]
[1776723544643,45.04,76012.83,0.1,0.71511,0.00012,20.9374]
[1776723544807,45.04,76012.83,0.1,0.71511,0.00012,20.9374]
[1776723544821,45.04,76002.98,0.1,0.7139,0.00012,20.97695]
[1776723545748,45.04,75997.9,0.1,0.71328,0.00012,20.99719]
[1776723546942,45.04,75997.9,0.1,0.71328,0.00012,20.99719]
[1776723550948,45.04,75995.38,0.1,0.71295,0.00012,21.00773]
[1776723550974,45.04,75995.31,0.1,0.71294,0.00012,21.00824]
[1776723552797,45.04,75990.29,0.1,0.71232,0.00012,21.0283]
[1776723553804,45.04,75983.79,0.1,0.71151,0.00012,21.05415]
[1776723554811,45.04,75977.96,0.1,0.71079,0.00012,21.07726]
[1776723555817,45.05,75977.0,0.1,0.71067,0.00012,21.08119]
[1776723560853,45.05,75978.17,0.1,0.71081,0.00012,21.07689]
[1776723566896,45.05,75980.95,0.1,0.71114,0.00012,21.06605]
[1776723570924,45.05,75979.67,0.1,0.71099,0.00012,21.07108]
[1776723571931,45.05,75980.88,0.1,0.71116,0.00012,21.06238]
[1776723574952,45.05,75976.62,0.1,0.71064,0.00012,21.07916]
[1776723579987,45.05,75978.28,0.1,0.71084,0.00012,21.07255]
[1776723584016,45.05,75984.78,0.1,0.71164,0.00012,21.04689]
[1776723585029,45.05,75987.8,0.1,0.71201,0.00012,21.03496]
[1776723590061,45.05,75987.98,0.1,0.71203,0.00012,21.03442]
[1776723592074,45.05,75985.24,0.1,0.71169,0.00012,21.04531]
[1776723594089,45.05,75981.1,0.1,0.71118,0.00012,21.06169]
[1776723595096,45.05,75974.01,0.1,0.71031,0.00012,21.08961]
[1776723599124,45.05,75971.06,0.1,0.70995,0.00012,21.10106]
[1776723600130,45.05,75967.08,0.1,0.70946,0.00012,21.1167]
[1776723601645,45.05,75958.26,0.1,0.70837,0.00012,21.15121]
[1776723603156,45.05,75961.76,0.1,0.7088,0.00012,21.13751]
[1776723608191,45.05,75962.58,0.1,0.7089,0.00012,21.13434]
[1776723613226,45.05,75960.03,0.1,0.70859,0.00012,21.14432]
[1776723615240,45.05,75954.84,0.1,0.70795,0.00012,21.16456]
[1776723616247,45.05,75951.57,0.1,0.70754,0.00012,21.17727]
[1776723618261,45.05,75948.43,0.1,0.70716,0.00012,21.1894]
[1776723623296,45.05,75950.57,0.1,0.70743,0.00012,21.1809]
[1776723628331,45.05,75951.24,0.1,0.70751,0.00012,21.17812]
[1776723633337,45.04,75950.5,0.1,0.70745,0.00012,21.17695]
[1776723638401,45.04,75950.92,0.1,0.70751,0.00012,21.17509]
[1776723643435,45.04,75950.46,0.1,0.70746,0.00012,21.17669]
[1776723645454,45.04,75944.65,0.1,0.70674,0.00012,21.19916]
[1776723646461,45.04,75941.73,0.1,0.70638,0.00012,21.21041]
[1776723651495,45.04,75945.29,0.1,0.70683,0.00012,21.19628]
[1776723653517,45.04,75952.6,0.1,0.70774,0.00012,21.16777]
[1776723654522,45.04,75967.96,0.1,0.70964,0.00012,21.10772]
[1776723655529,45.04,75974.77,0.1,0.71048,0.00012,21.08096]
[1776723660564,45.04,75978.13,0.1,0.71089,0.00012,21.06787]
[1776723665599,45.04,75983.9,0.1,0.7116,0.00012,21.04517]
[1776723668622,45.04,75978.31,0.1,0.71092,0.00012,21.06703]
[1776723673657,45.04,75976.9,0.1,0.71074,0.00012,21.07277]
[1776723676678,45.04,75979.87,0.1,0.7111,0.00012,21.06117]
[1776723678692,45.04,75983.91,0.1,0.71159,0.00012,21.04532]
[1776723679699,45.04,75993.9,0.1,0.71282,0.00012,21.0058]
[1776723682720,45.04,75990.65,0.1,0.71243,0.00012,21.0184]
[1776723687755,45.03,75993.8,0.1,0.71283,0.00012,21.00529]
[1776723688762,45.03,75996.75,0.1,0.7132,0.00012,20.99345]
[1776723693797,45.03,75997.92,0.1,0.71338,0.00012,20.98442]
[1776723698833,45.03,76000.69,0.1,0.71373,0.00012,20.97295]
[1776723700847,45.03,76005.7,0.1,0.71435,0.00012,20.9528]
[1776723704875,45.02,76011.19,0.1,0.71503,0.00012,20.93061]
[1776723709142,45.02,76012.72,0.1,0.71522,0.00012,20.92438]
[1776723709191,45.02,76018.8,0.1,0.71596,0.00012,20.89991]
[1776723709910,45.02,76022.03,0.1,0.71636,0.00012,20.8869]
[1776723710917,45.02,76019.09,0.1,0.71601,0.00012,20.89849]
[1776723713938,45.02,76015.64,0.1,0.71561,0.00012,20.91161]
[1776723716977,45.01,76017.89,0.1,0.71589,0.00012,20.90215]
[1776723717001,45.01,76016.68,0.1,0.71575,0.00012,20.90676]
[1776723717969,45.01,76014.07,0.1,0.71544,0.00012,20.917]
[1776723724171,45.01,76013.07,0.1,0.71532,0.00012,20.92083]
[1776723724197,45.01,76013.09,0.1,0.71533,0.00012,20.92067]
[1776723726035,45.01,76017.08,0.1,0.71582,0.00012,20.90441]
[1776723728049,45.0,76013.37,0.1,0.71537,0.00012,20.91912]
[1776723728446,45.0,76013.37,0.1,0.71537,0.00012,20.91912]
[1776723729057,45.0,76007.8,0.1,0.7147,0.00012,20.94135]
[1776723730064,45.0,76004.13,0.1,0.71425,0.00012,20.9559]
[1776723733085,45.0,76001.4,0.1,0.71392,0.00012,20.96656]
[1776723738119,45.0,75996.97,0.1,0.71339,0.00012,20.98393]
[1776723740144,45.0,75992.93,0.1,0.7129,0.00012,20.99988]
[1776723741146,45.0,75982.09,0.1,0.71156,0.00012,21.04303]
[1776723742153,45.0,75973.23,0.1,0.71046,0.00012,21.07812]
[1776723747188,45.0,75975.12,0.1,0.71068,0.00012,21.07107]
[1776723752223,45.01,75973.89,0.1,0.71055,0.00012,21.07237]
[1776723756279,45.01,75965.37,0.1,0.70949,0.00012,21.10614]
[1776723757269,45.01,75960.43,0.1,0.70888,0.00012,21.12554]
[1776723760290,45.01,75956.36,0.1,0.70837,0.00012,21.14149]
[1776723764625,45.01,75953.48,0.1,0.70801,0.00012,21.15274]
[1776723769918,45.01,75953.55,0.1,0.70802,0.00012,21.15246]
[1776723775395,45.01,75953.76,0.1,0.70805,0.00012,21.15163]
[1776723781437,45.01,75952.45,0.1,0.70789,0.00012,21.15674]
[1776723785474,45.01,75955.38,0.1,0.70825,0.00012,21.14525]
[1776723786480,45.01,75960.49,0.1,0.70888,0.00012,21.12525]
[1776723787602,45.01,75970.05,0.1,0.71007,0.00012,21.08775]
[1776723788495,45.01,75973.79,0.1,0.71053,0.00012,21.07306]
[1776723794537,45.01,75974.19,0.1,0.71057,0.00012,21.07176]
[1776723801590,45.01,75973.64,0.1,0.71049,0.00012,21.07423]
[1776723806625,45.01,75970.96,0.1,0.71015,0.00012,21.08497]
[1776723812667,45.01,75973.31,0.1,0.71047,0.00012,21.07196]
[1776723816695,45.02,75977.03,0.1,0.71092,0.00012,21.05748]
[1776723821731,45.02,75976.89,0.1,0.71089,0.00012,21.05831]
[1776723824752,45.02,75973.26,0.1,0.71044,0.00012,21.07276]
[1776723828781,45.02,75965.46,0.1,0.70947,0.00012,21.10355]
[1776723829788,45.02,75959.3,0.1,0.70871,0.00012,21.12771]
[1776723833815,45.02,75963.12,0.1,0.70918,0.00012,21.11285]
[1776723838851,45.02,75964.73,0.1,0.70937,0.00012,21.10676]
[1776723843886,45.02,75964.52,0.1,0.70935,0.00012,21.10767]
[1776723849928,45.02,75964.62,0.1,0.70935,0.00012,21.1074]
[1776723854963,45.03,75964.56,0.1,0.70934,0.00012,21.10776]
[1776723859998,45.03,75969.67,0.1,0.70997,0.00012,21.08783]
[1776723861005,45.03,75972.47,0.1,0.71032,0.00012,21.07685]
[1776723866040,45.03,75973.19,0.1,0.7104,0.00012,21.07428]
[1776723871837,45.03,75972.9,0.1,0.71035,0.00012,21.07563]
[1776723873089,45.03,75979.62,0.1,0.7112,0.00012,21.04536]
[1776723874095,45.03,75982.46,0.1,0.71156,0.00012,21.03404]
[1776723879131,45.03,75983.04,0.1,0.71165,0.00012,21.03115]
[1776723884167,45.03,75984.02,0.1,0.71176,0.00012,21.02735]
[1776723889210,45.03,75987.17,0.1,0.71214,0.00012,21.01526]
[1776723891217,45.03,75992.1,0.1,0.71275,0.00012,20.99546]
[1776723895245,45.02,75995.22,0.1,0.71315,0.00012,20.98266]
[1776723898266,45.02,75998.88,0.1,0.7136,0.00012,20.96782]
[1776723901292,45.02,75995.55,0.1,0.7132,0.00012,20.98087]
[1776723902296,45.02,75990.26,0.1,0.71255,0.00012,21.00181]
[1776723907332,45.02,75991.21,0.1,0.71269,0.00012,20.99753]
[1776723912371,45.01,75991.03,0.1,0.71268,0.00012,20.99776]
[1776723917407,45.01,75990.83,0.1,0.71267,0.00012,20.99807]
[1776723922442,45.01,75990.59,0.1,0.71265,0.00012,20.99855]
[1776723926470,45.0,75993.47,0.1,0.71302,0.00012,20.98673]
[1776723931505,45.0,75994.43,0.1,0.71317,0.00012,20.97855]
[1776723936542,45.0,75993.26,0.1,0.71304,0.00012,20.9828]
[1776723944597,44.99,75992.29,0.1,0.71294,0.00012,20.98594]
[1776723949633,44.99,75992.54,0.1,0.71299,0.00012,20.98448]
[1776723954668,44.99,75984.81,0.1,0.71204,0.00012,21.01493]
[1776723958696,44.99,75988.11,0.1,0.71244,0.00012,21.00215]
[1776723960710,44.99,75994.06,0.1,0.71318,0.00012,20.97827]
[1776723965744,44.98,75995.94,0.1,0.71342,0.00012,20.97034]
[1776723970780,44.98,75995.94,0.1,0.71343,0.00012,20.96989]
[1776723975815,44.98,76000.19,0.1,0.71397,0.00012,20.95245]
[1776723978836,44.98,76004.73,0.1,0.71453,0.00012,20.93408]
[1776723979843,44.98,76008.98,0.1,0.71505,0.00012,20.91699]
[1776723982948,44.98,76007.78,0.1,0.71491,0.00012,20.92174]
[1776723983037,44.98,76006.91,0.1,0.7148,0.00012,20.92519]
[1776723984906,44.98,76006.59,0.1,0.71477,0.00012,20.92644]
[1776723984976,44.98,76006.38,0.1,0.71474,0.00012,20.92725]
[1776723989913,44.97,76003.52,0.1,0.7144,0.00012,20.93854]
[1776723994948,44.97,76003.83,0.1,0.71446,0.00012,20.93318]
[1776723999983,44.97,76003.41,0.1,0.71442,0.00012,20.93472]
[1776724005020,44.97,76002.97,0.1,0.71437,0.00012,20.93637]
[1776724009047,44.97,76000.19,0.1,0.71403,0.00012,20.94742]
[1776724013076,44.97,75989.29,0.1,0.71269,0.00012,20.99075]
[1776724014083,44.97,75979.45,0.1,0.71148,0.00012,21.02972]
[1776724016097,44.97,75978.47,0.1,0.71137,0.00012,21.03336]
[1776724020127,44.97,75972.83,0.1,0.71066,0.00012,21.05586]
[1776724021133,44.97,75968.85,0.1,0.71017,0.00012,21.07165]
[1776724026171,44.97,75967.69,0.1,0.71002,0.00012,21.07642]
[1776724030198,44.97,75964.03,0.1,0.70956,0.00012,21.09095]
[1776724033219,44.97,75958.98,0.1,0.70894,0.00012,21.11089]
[1776724038247,44.97,75958.57,0.1,0.70888,0.00012,21.11268]
[1776724043441,44.98,75958.1,0.1,0.70882,0.00012,21.11466]
[1776724050341,44.98,75959.09,0.1,0.70893,0.00012,21.11111]
[1776724053361,44.98,75954.69,0.1,0.70841,0.00012,21.12453]
[1776724058397,44.98,75952.53,0.1,0.70813,0.00012,21.13312]
[1776724059404,44.98,75949.37,0.1,0.70774,0.00012,21.14547]
[1776724062425,44.98,75946.64,0.1,0.7074,0.00012,21.15612]
[1776724064439,44.98,75951.91,0.1,0.70806,0.00012,21.13557]
[1776724065446,44.98,75960.56,0.1,0.70913,0.00012,21.10173]
[1776724066453,44.98,75964.1,0.1,0.70957,0.00012,21.08786]
[1776724068467,44.98,75966.92,0.1,0.70992,0.00012,21.07664]
[1776724070480,44.98,75970.06,0.1,0.71032,0.00012,21.06397]
[1776724074510,44.97,75973.76,0.1,0.71079,0.00012,21.04881]
[1776724079545,44.97,75975.69,0.1,0.71105,0.00012,21.04056]
[1776724084582,44.96,75976.75,0.1,0.71119,0.00012,21.03576]
[1776724089616,44.96,75975.24,0.1,0.71103,0.00012,21.04112]
[1776724095658,44.95,75975.53,0.1,0.71109,0.00012,21.03918]
[1776724100693,44.95,75976.21,0.1,0.71119,0.00012,21.03585]
[1776724105728,44.94,75974.51,0.1,0.711,0.00012,21.04195]
[1776724110763,44.94,75973.03,0.1,0.71083,0.00012,21.04711]
[1776724116805,44.93,75973.1,0.1,0.71089,0.00012,21.04208]
[1776724121840,44.93,75971.7,0.1,0.71074,0.00012,21.04694]
[1776724127600,44.92,75970.59,0.1,0.71062,0.00012,21.05075]
[1776724132918,44.92,75969.97,0.1,0.71057,0.00012,21.05221]
[1776724134932,44.91,75973.32,0.1,0.71099,0.00012,21.03869]
[1776724139967,44.91,75970.19,0.1,0.71062,0.00012,21.05066]
[1776724141247,44.91,75966.98,0.1,0.71022,0.00012,21.06339]
[1776724142452,44.91,75958.02,0.1,0.70911,0.00012,21.0987]
[1776724142992,44.91,75953.75,0.1,0.70858,0.00012,21.11547]
[1776724148028,44.91,75954.76,0.1,0.7087,0.00012,21.11155]
[1776724153063,44.91,75955.55,0.1,0.7088,0.00012,21.10856]
[1776724161119,44.91,75955.63,0.1,0.7088,0.00012,21.10847]
[1776724169175,44.92,75955.63,0.1,0.70879,0.00012,21.10876]
[1776724175216,44.92,75954.16,0.1,0.70862,0.00012,21.11101]
[1776724181261,44.92,75954.13,0.1,0.70861,0.00012,21.11136]
[1776724190324,44.92,75954.09,0.1,0.70861,0.00012,21.11142]
[1776724200394,44.92,75954.02,0.1,0.70861,0.00012,21.11124]
[1776724205431,44.92,75954.35,0.1,0.70866,0.00012,21.10973]
[1776724210468,44.92,75954.33,0.1,0.70865,0.00012,21.10999]
[1776724214494,44.92,75961.61,0.1,0.70955,0.00012,21.08164]
[1776724215504,44.92,75972.54,0.1,0.7109,0.00012,21.03847]
[1776724217515,44.92,75972.75,0.1,0.71094,0.00012,21.03744]
[1776724222550,44.91,75971.38,0.1,0.71078,0.00012,21.04243]
[1776724227585,44.92,75974.71,0.1,0.71119,0.00012,21.0294]
[1776724232621,44.91,75975.61,0.1,0.71135,0.00012,21.02104]
[1776724236649,44.91,75964.54,0.1,0.70998,0.00012,21.06456]
[1776724237656,44.91,75956.98,0.1,0.70904,0.00012,21.09441]
[1776724239670,44.91,75954.21,0.1,0.7087,0.00012,21.10543]
[1776724243699,44.91,75951.29,0.1,0.70833,0.00012,21.11715]
[1776724244706,44.91,75947.99,0.1,0.70791,0.00012,21.13012]
[1776724249741,44.91,75946.04,0.1,0.70766,0.00012,21.13795]
[1776724251755,44.91,75948.96,0.1,0.70802,0.00012,21.12663]
[1776724256786,44.92,75948.56,0.1,0.70797,0.00012,21.12839]
[1776724256790,44.92,75944.25,0.1,0.70743,0.00012,21.14526]
[1776724257797,44.92,75937.73,0.1,0.70662,0.00012,21.17067]
[1776724262832,44.92,75937.48,0.1,0.70659,0.00012,21.17165]
[1776724267868,44.92,75939.42,0.1,0.70683,0.00012,21.16416]
[1776724270888,44.92,75946.11,0.1,0.70766,0.00012,21.13814]
[1776724272903,44.92,75952.72,0.1,0.70848,0.00012,21.11233]
[1776724273911,44.92,75957.33,0.1,0.70905,0.00012,21.09432]
[1776724274918,44.92,75960.34,0.1,0.70942,0.00012,21.08254]
[1776724279953,44.92,75958.39,0.1,0.70917,0.00012,21.0904]
[1776724284988,44.92,75959.7,0.1,0.70933,0.00012,21.08552]
[1776724287002,44.92,75963.39,0.1,0.70978,0.00012,21.07112]
[1776724293047,44.93,75963.5,0.1,0.70981,0.00012,21.06717]
[1776724298078,44.93,75963.37,0.1,0.70978,0.00012,21.06803]
[1776724302108,44.93,75966.76,0.1,0.7102,0.00012,21.05496]
[1776724305129,44.93,75963.39,0.1,0.70977,0.00012,21.0685]
[1776724306136,44.93,75960.53,0.1,0.70941,0.00012,21.07985]
[1776724307143,44.93,75957.01,0.1,0.70897,0.00012,21.09376]
[1776724309157,44.93,75962.07,0.1,0.7096,0.00012,21.07405]
[1776724314193,44.94,75959.95,0.1,0.70932,0.00012,21.08286]
[1776724319230,44.94,75960.4,0.1,0.70936,0.00012,21.08154]
[1776724325271,44.95,75960.44,0.1,0.70935,0.00012,21.08193]
[1776724327285,44.95,75970.44,0.1,0.71058,0.00012,21.04271]
[1776724328292,44.95,75978.48,0.1,0.71157,0.00012,21.01101]
[1776724329299,44.95,75981.44,0.1,0.71194,0.00012,20.9994]
[1776724331313,44.95,75984.5,0.1,0.71231,0.00012,20.98722]
[1776724336348,44.95,75985.5,0.1,0.71244,0.00012,20.9832]
[1776724341384,44.95,75986.16,0.1,0.71251,0.00012,20.98106]
[1776724346420,44.96,75982.48,0.1,0.71203,0.00012,20.99638]
[1776724347426,44.96,75979.42,0.1,0.71165,0.00012,21.00866]
[1776724352471,44.96,75977.7,0.1,0.71145,0.00012,21.01217]
[1776724354479,44.96,75980.49,0.1,0.71178,0.00012,21.00138]
[1776724359514,44.97,75981.66,0.1,0.71191,0.00012,20.99748]
[1776724364557,44.98,75982.96,0.1,0.71204,0.00012,20.99309]
[1776724365563,44.98,75993.53,0.1,0.71335,0.00012,20.95103]
[1776724366569,44.97,75998.52,0.1,0.71396,0.00012,20.93109]
[1776724367924,44.97,76000.11,0.1,0.71415,0.00012,20.92473]
[1776724368018,44.97,76000.11,0.1,0.71415,0.00012,20.92474]
[1776724373622,44.97,75998.76,0.1,0.71399,0.00012,20.93014]
[1776724376650,44.97,76004.14,0.1,0.71465,0.00012,20.90861]
[1776724377656,44.97,76013.55,0.1,0.7158,0.00012,20.87082]
[1776724379671,44.98,76009.6,0.1,0.71532,0.00012,20.88679]
[1776724383699,44.98,76012.15,0.1,0.71562,0.00012,20.87671]
[1776724389741,44.98,76013.4,0.1,0.71577,0.00012,20.87198]
[1776724390748,44.98,76016.4,0.1,0.71613,0.00012,20.85995]
[1776724391755,44.98,76020.09,0.1,0.71658,0.00012,20.84512]
[1776724396790,44.98,76021.76,0.1,0.71678,0.00012,20.8388]
[1776724401827,44.99,76020.93,0.1,0.71666,0.00012,20.84253]
[1776724406863,44.99,76020.37,0.1,0.71659,0.00012,20.84515]
[1776724411898,44.99,76020.55,0.1,0.71662,0.00012,20.84082]
[1776724416933,44.99,76021.14,0.1,0.71669,0.00012,20.8388]
[1776724421968,45.0,76020.43,0.1,0.71659,0.00012,20.84203]
[1776724429443,45.0,76020.42,0.1,0.71658,0.00012,20.84228]
[1776724431144,45.0,76022.15,0.1,0.71678,0.00012,20.83564]
[1776724431160,45.0,76025.4,0.1,0.71718,0.00012,20.82259]
[1776724432039,45.0,76035.79,0.1,0.71844,0.00012,20.78056]
[1776724433045,45.0,76040.81,0.1,0.71905,0.00012,20.76027]
[1776724438081,45.01,76038.36,0.1,0.71873,0.00012,20.77099]
[1776724441948,45.01,76036.67,0.1,0.71852,0.00012,20.77815]
[1776724445752,45.01,76037.23,0.1,0.71857,0.00012,20.77645]
[1776724446137,45.01,76042.29,0.1,0.71918,0.00012,20.75615]
[1776724447769,45.02,76047.5,0.1,0.71981,0.00012,20.73508]
[1776724449157,45.02,76048.18,0.1,0.71988,0.00012,20.73249]
[1776724450165,45.02,76055.45,0.1,0.72075,0.00012,20.70314]
[1776724451172,45.02,76060.02,0.1,0.7213,0.00012,20.68462]
[1776724453185,45.02,76056.46,0.1,0.72086,0.00012,20.69969]
[1776724459208,45.03,76055.17,0.1,0.72068,0.00012,20.70585]
[1776724462249,45.04,76058.14,0.1,0.72101,0.00012,20.69473]
[1776724466277,45.04,76062.46,0.1,0.72151,0.00012,20.6776]
[1776724468290,45.04,76064.92,0.1,0.72181,0.00012,20.66742]
[1776724470245,45.04,76064.99,0.1,0.72182,0.00012,20.6671]
[1776724470305,45.04,76065.58,0.1,0.7219,0.00012,20.66465]
[1776724472321,45.04,76063.25,0.1,0.72163,0.00012,20.67046]
[1776724473328,45.04,76058.81,0.1,0.72109,0.00012,20.68891]
[1776724475342,45.05,76055.78,0.1,0.72071,0.00012,20.70175]
[1776724479369,45.05,76053.21,0.1,0.72038,0.00012,20.71303]
[1776724485411,45.06,76053.99,0.1,0.72044,0.00012,20.71099]
[1776724487427,45.06,76058.68,0.1,0.721,0.00012,20.69219]
[1776724492462,45.07,76055.27,0.1,0.72056,0.00012,20.70717]
[1776724497497,45.08,76055.81,0.1,0.7206,0.00012,20.70594]
[1776724504551,45.08,76060.46,0.1,0.72112,0.00012,20.68829]
[1776724505558,45.08,76073.68,0.1,0.72272,0.00012,20.63398]
[1776724506587,45.08,76076.77,0.1,0.72309,0.00012,20.62118]
[1776724510614,45.08,76087.77,0.1,0.72442,0.00012,20.57575]
[1776724511622,45.09,76091.58,0.1,0.72487,0.00012,20.56]
[1776724515650,45.09,76098.83,0.1,0.72573,0.00012,20.53016]
[1776724516657,45.09,76103.46,0.1,0.72626,0.00012,20.5119]
[1776724517664,45.09,76100.61,0.1,0.72592,0.00012,20.5239]
[1776724518976,45.09,76100.61,0.1,0.72592,0.00012,20.5239]
[1776724518671,45.1,76094.47,0.1,0.72518,0.00012,20.54956]
[1776724519678,45.1,76098.24,0.1,0.72563,0.00012,20.53396]
[1776724521692,45.1,76100.52,0.1,0.72589,0.00012,20.52468]
[1776724522698,45.1,76095.56,0.1,0.7253,0.00012,20.54543]
[1776724523659,45.1,76095.56,0.1,0.7253,0.00012,20.54543]
[1776724523706,45.1,76091.8,0.1,0.72484,0.00012,20.56113]
[1776724524713,45.1,76086.84,0.1,0.72424,0.00012,20.58177]
[1776724525720,45.1,76083.51,0.1,0.72384,0.00012,20.5956]
[1776724530755,45.1,76086.46,0.1,0.72419,0.00012,20.58356]
[1776724535790,45.1,76086.35,0.1,0.7242,0.00012,20.58027]
[1776724538813,45.1,76083.77,0.1,0.72389,0.00012,20.59109]
[1776724539819,45.1,76078.0,0.1,0.72319,0.00012,20.61496]
[1776724545861,45.1,76076.04,0.1,0.72295,0.00012,20.62309]
[1776724548889,45.1,76072.7,0.1,0.72255,0.00012,20.63686]
[1776724549896,45.1,76068.9,0.1,0.72209,0.00012,20.65248]
[1776724550903,45.1,76060.26,0.1,0.72105,0.00012,20.68789]
[1776724551910,45.11,76054.99,0.1,0.7204,0.00012,20.70965]
[1776724556945,45.11,76052.92,0.1,0.72013,0.00012,20.71902]
[1776724558959,45.11,76049.82,0.1,0.71974,0.00012,20.732]
[1776724563993,45.12,76048.57,0.1,0.71957,0.00012,20.73791]
[1776724566008,45.12,76050.89,0.1,0.71984,0.00012,20.72879]
[1776724567015,45.12,76053.51,0.1,0.72015,0.00012,20.71829]
[1776724572050,45.13,76055.5,0.1,0.72037,0.00012,20.7111]
[1776724578092,45.14,76061.28,0.1,0.72103,0.00012,20.68865]
[1776724579099,45.15,76067.71,0.1,0.72175,0.00012,20.66449]
[1776724581436,45.18,76067.96,0.1,0.72165,0.00012,20.66824]
[1776724581537,45.18,76067.96,0.1,0.72166,0.00012,20.66784]
[1776724583691,45.18,76067.96,0.1,0.72166,0.00012,20.66784]
[1776724583712,45.18,76067.96,0.1,0.72166,0.00012,20.66784]
[1776724585959,45.18,76070.3,0.1,0.72193,0.00012,20.65866]
[1776724586945,45.18,76070.3,0.1,0.72193,0.00012,20.65866]
[1776724587046,45.19,76069.72,0.1,0.72185,0.00012,20.66128]
[1776724590815,45.19,76069.16,0.1,0.72177,0.00012,20.66405]
[1776724599243,45.2,76069.22,0.1,0.72178,0.00012,20.66081]
[1776724604278,45.2,76070.14,0.1,0.72189,0.00012,20.65708]
[1776724608306,45.2,76064.74,0.1,0.72124,0.00012,20.67921]
[1776724610320,45.19,76067.46,0.1,0.72157,0.00012,20.66795]
[1776724611327,45.19,76070.04,0.1,0.72189,0.00012,20.65721]
[1776724612333,45.19,76072.98,0.1,0.72224,0.00012,20.64516]
[1776724619383,45.19,76072.28,0.1,0.72215,0.00012,20.64819]
[1776724624419,45.2,76071.95,0.1,0.72211,0.00012,20.64962]
[1776724626433,45.2,76068.63,0.1,0.72171,0.00012,20.66324]
[1776724627440,45.2,76066.08,0.1,0.7214,0.00012,20.67369]
[1776724632474,45.2,76066.7,0.1,0.72146,0.00012,20.67183]
[1776724639524,45.21,76068.02,0.1,0.72158,0.00012,20.6678]
[1776724642545,45.21,76071.19,0.1,0.72196,0.00012,20.65481]
[1776724644680,45.21,76071.7,0.1,0.72202,0.00012,20.65273]
[1776724645087,45.21,76071.7,0.1,0.72202,0.00012,20.65273]
[1776724645115,45.21,76071.7,0.1,0.72202,0.00012,20.65273]
[1776724645167,45.21,76071.3,0.1,0.72197,0.00012,20.65438]
[1776724645568,45.21,76068.87,0.1,0.72168,0.00012,20.66433]
[1776724646575,45.21,76073.86,0.1,0.72227,0.00012,20.64436]
[1776724648897,45.21,76074.78,0.1,0.72237,0.00012,20.64084]
[1776724648982,45.22,76074.18,0.1,0.72229,0.00012,20.64356]
[1776724654631,45.23,76072.2,0.1,0.72204,0.00012,20.64919]
[1776724656960,45.23,76072.16,0.1,0.72203,0.00012,20.64959]
[1776724657061,45.23,76073.18,0.1,0.72215,0.00012,20.64565]
[1776724660688,45.24,76069.06,0.1,0.72162,0.00012,20.66349]
[1776724662702,45.24,76066.59,0.1,0.72131,0.00012,20.67402]
[1776724667737,45.25,76063.71,0.1,0.72094,0.00012,20.68681]
[1776724673779,45.25,76068.84,0.1,0.72152,0.00012,20.66708]
[1776724674786,45.26,76074.39,0.1,0.72218,0.00012,20.6446]
[1776724679821,45.26,76073.61,0.1,0.72206,0.00012,20.64902]
[1776724684856,45.27,76071.96,0.1,0.72182,0.00012,20.65695]
[1776724685863,45.27,76060.86,0.1,0.72048,0.00012,20.70245]
[1776724687215,45.27,76060.86,0.1,0.72048,0.00012,20.70245]
[1776724686871,45.27,76043.55,0.1,0.71838,0.00012,20.77277]
[1776724687877,45.28,76032.95,0.1,0.71709,0.00012,20.81579]
[1776724688884,45.28,76032.25,0.1,0.71699,0.00012,20.81888]
[1776724691394,45.28,76030.31,0.1,0.71674,0.00012,20.82722]
[1776724691905,45.28,76034.27,0.1,0.71722,0.00012,20.81136]
[1776724692919,45.28,76036.72,0.1,0.71752,0.00012,20.80156]
[1776724697482,45.29,76035.13,0.1,0.71732,0.00012,20.80822]
[1776724697947,45.29,76034.61,0.1,0.71725,0.00012,20.81036]
[1776724699961,45.29,76037.53,0.1,0.7176,0.00012,20.79874]
[1776724704996,45.29,76039.08,0.1,0.71778,0.00012,20.79284]
[1776724706003,45.29,76044.37,0.1,0.71842,0.00012,20.77158]
[1776724707009,45.29,76049.17,0.1,0.719,0.00012,20.75228]
[1776724709024,45.29,76051.71,0.1,0.7193,0.00012,20.74224]
[1776724711039,45.29,76054.24,0.1,0.71963,0.00012,20.72827]
[1776724716075,45.3,76051.37,0.1,0.71926,0.00012,20.74055]
[1776724722138,45.3,76051.88,0.1,0.7193,0.00012,20.73922]
[1776724725159,45.31,76046.07,0.1,0.71859,0.00012,20.76307]
[1776724726166,45.31,76042.18,0.1,0.71812,0.00012,20.77886]
[1776724728180,45.31,76039.21,0.1,0.71775,0.00012,20.79098]
[1776724730194,45.31,76042.8,0.1,0.71818,0.00012,20.77668]
[1776724735229,45.31,76042.38,0.1,0.71812,0.00012,20.77881]
[1776724737243,45.31,76039.1,0.1,0.71772,0.00012,20.79218]
[1776724740255,45.31,76037.72,0.1,0.71754,0.00012,20.79788]
[1776724740265,45.31,76035.37,0.1,0.71726,0.00012,20.80739]
[1776724741272,45.32,76032.62,0.1,0.71692,0.00012,20.81872]
[1776724746224,45.32,76032.0,0.1,0.71682,0.00012,20.82203]
[1776724746306,45.33,76032.36,0.1,0.71685,0.00012,20.82113]
[1776724750335,45.33,76035.4,0.1,0.71721,0.00012,20.80911]
[1776724751342,45.33,76037.89,0.1,0.71751,0.00012,20.79917]
[1776724754363,45.33,76034.58,0.1,0.7171,0.00012,20.81265]
[1776724755370,45.33,76032.06,0.1,0.7168,0.00012,20.8228]
[1776724757384,45.33,76038.33,0.1,0.71755,0.00012,20.79772]
[1776724758390,45.33,76040.89,0.1,0.71786,0.00012,20.78748]
[1776724762419,45.33,76044.89,0.1,0.71834,0.00012,20.77166]
[1776724765440,45.33,76041.69,0.1,0.71794,0.00012,20.78481]
[1776724770475,45.34,76038.08,0.1,0.7175,0.00012,20.79969]
[1776724775510,45.34,76036.67,0.1,0.71734,0.00012,20.8017]
[1776724780545,45.34,76037.84,0.1,0.71748,0.00012,20.79729]
[1776724784574,45.34,76030.45,0.1,0.71657,0.00012,20.82718]
[1776724789609,45.35,76029.55,0.1,0.71642,0.00012,20.83235]
[1776724790615,45.36,76025.94,0.1,0.71597,0.00012,20.84703]
[1776724795651,45.36,76035.15,0.1,0.71707,0.00012,20.81088]
[1776724800687,45.36,76036.45,0.1,0.71722,0.00012,20.80587]
[1776724805722,45.36,76035.75,0.1,0.71713,0.00012,20.80886]
[1776724810757,45.36,76033.31,0.1,0.71683,0.00012,20.8188]
[1776724815792,45.36,76030.73,0.1,0.71652,0.00012,20.82924]
[1776724819820,45.37,76024.24,0.1,0.71573,0.00012,20.85522]
[1776724820828,45.37,76017.72,0.1,0.71493,0.00012,20.8814]
[1776724821834,45.37,76014.13,0.1,0.71448,0.00012,20.89585]
[1776724826869,45.37,76013.26,0.1,0.71435,0.00012,20.90015]
[1776724831904,45.38,76007.8,0.1,0.71369,0.00012,20.91863]
[1776724836939,45.39,76007.26,0.1,0.71361,0.00012,20.92144]
[1776724841974,45.39,76008.95,0.1,0.71379,0.00012,20.91542]
[1776724842988,45.39,76012.7,0.1,0.71425,0.00012,20.90071]
[1776724843990,45.39,76019.28,0.1,0.71505,0.00012,20.87466]
[1776724845006,45.39,76023.64,0.1,0.71558,0.00012,20.85727]
[1776724850034,45.39,76027.86,0.1,0.71609,0.00012,20.84036]
[1776724855070,45.39,76029.34,0.1,0.71627,0.00012,20.83445]
[1776724861115,45.39,76039.55,0.1,0.71751,0.00012,20.79359]
[1776724862119,45.39,76048.57,0.1,0.71859,0.00012,20.75777]
[1776724868161,45.4,76051.79,0.1,0.71896,0.00012,20.74529]
[1776724872190,45.4,76049.23,0.1,0.71864,0.00012,20.75596]
[1776724875211,45.4,76045.86,0.1,0.71823,0.00012,20.76976]
[1776724880247,45.4,76045.55,0.1,0.71818,0.00012,20.77132]
[1776724885282,45.41,76043.94,0.1,0.71798,0.00012,20.77811]
[1776724889309,45.41,76040.73,0.1,0.71759,0.00012,20.79122]
[1776724894347,45.41,76037.24,0.1,0.71718,0.00012,20.80148]
[1776724895353,45.41,76034.71,0.1,0.71687,0.00012,20.81187]
[1776724898374,45.41,76031.92,0.1,0.71652,0.00012,20.82328]
[1776724903412,45.41,76031.44,0.1,0.71647,0.00012,20.82519]
[1776724905427,45.41,76025.33,0.1,0.71572,0.00012,20.84955]
[1776724906434,45.41,76021.02,0.1,0.7152,0.00012,20.86672]
[1776724907441,45.41,76009.51,0.1,0.7138,0.00012,20.91235]
[1776724908448,45.41,76003.69,0.1,0.71309,0.00012,20.93545]
[1776724909455,45.41,76000.5,0.1,0.71269,0.00012,20.94812]
[1776724911475,45.42,75997.21,0.1,0.71229,0.00012,20.96123]
[1776724914491,45.42,75993.46,0.1,0.71182,0.00012,20.97616]
[1776724916911,45.42,75990.57,0.1,0.71146,0.00012,20.98765]
[1776724921540,45.42,75993.16,0.1,0.71178,0.00012,20.97768]
[1776724926567,45.42,75992.45,0.1,0.71168,0.00012,20.98068]
[1776724932617,45.42,75993.08,0.1,0.71175,0.00012,20.97854]
[1776724935638,45.42,75997.56,0.1,0.71229,0.00012,20.96109]
[1776724936645,45.43,76000.23,0.1,0.71262,0.00012,20.95064]
[1776724941680,45.43,76004.13,0.1,0.71308,0.00012,20.93562]
[1776724942687,45.43,76006.88,0.1,0.71342,0.00012,20.92484]
[1776724943694,45.43,76009.89,0.1,0.71378,0.00012,20.91304]
[1776724948729,45.43,76010.87,0.1,0.71389,0.00012,20.90972]
[1776724949736,45.43,76008.39,0.1,0.71358,0.00012,20.91964]
[1776724954770,45.44,76008.23,0.1,0.71357,0.00012,20.91697]
[1776724959806,45.44,76006.4,0.1,0.71333,0.00012,20.92461]
[1776724962828,45.44,76003.28,0.1,0.71295,0.00012,20.9371]
[1776724964842,45.44,76000.66,0.1,0.71262,0.00012,20.94752]
[1776724967871,45.45,75996.82,0.1,0.71215,0.00012,20.96281]
[1776724968881,45.45,75992.08,0.1,0.71157,0.00012,20.98146]
[1776724969885,45.45,75988.54,0.1,0.71113,0.00012,20.99538]
[1776724973913,45.45,75983.98,0.1,0.71057,0.00012,21.01339]
[1776724977941,45.45,75979.6,0.1,0.71003,0.00012,21.03058]
[1776724982976,45.45,75980.9,0.1,0.71019,0.00012,21.0256]
[1776724988012,45.45,75982.89,0.1,0.71043,0.00012,21.01795]
[1776724993046,45.45,75983.74,0.1,0.71053,0.00012,21.01479]
[1776724998081,45.45,75982.66,0.1,0.71039,0.00012,21.01914]
[1776725000095,45.45,75977.29,0.1,0.70973,0.00012,21.04009]
[1776725001243,45.45,75973.83,0.1,0.70931,0.00012,21.05353]
[1776725003515,45.45,75970.62,0.1,0.70891,0.00012,21.06595]
[1776725007145,45.45,75967.49,0.1,0.70853,0.00012,21.07796]
[1776725012182,45.45,75967.72,0.1,0.70859,0.00012,21.07298]
[1776725017216,45.45,75967.29,0.1,0.70854,0.00012,21.07448]
[1776725021165,45.45,75967.45,0.1,0.70856,0.00012,21.07377]
[1776725021275,45.45,75967.6,0.1,0.70858,0.00012,21.07316]
[1776725022452,45.45,75979.57,0.1,0.71005,0.00012,21.02669]
[1776725023267,45.45,75988.34,0.1,0.71113,0.00012,20.9925]
[1776725024539,45.45,75988.34,0.1,0.71113,0.00012,20.9925]
[1776725025281,45.45,75991.29,0.1,0.71148,0.00012,20.98107]
[1776725030478,45.45,75990.94,0.1,0.71143,0.00012,20.98269]
[1776725030555,45.45,75990.94,0.1,0.71143,0.00012,20.98275]
[1776725036359,45.45,75988.8,0.1,0.71116,0.00012,20.99146]
[1776725041394,45.46,75990.28,0.1,0.71133,0.00012,20.98594]
[1776725046429,45.46,75990.07,0.1,0.7113,0.00012,20.98695]
[1776725051466,45.46,75991.88,0.1,0.71152,0.00012,20.98005]
[1776725052473,45.46,75996.83,0.1,0.71212,0.00012,20.96069]
[1776725053480,45.46,76005.14,0.1,0.71313,0.00012,20.92808]
[1776725058517,45.46,76005.68,0.1,0.71319,0.00012,20.92644]
[1776725063552,45.47,76003.21,0.1,0.71287,0.00012,20.93668]
[1776725066573,45.47,76000.68,0.1,0.71255,0.00012,20.94688]
[1776725070601,45.47,75998.15,0.1,0.71224,0.00012,20.95711]
[1776725075636,45.47,75993.38,0.1,0.71167,0.00012,20.9722]
[1776725078657,45.47,75998.48,0.1,0.71229,0.00012,20.95237]
[1776725083692,45.48,75997.65,0.1,0.71218,0.00012,20.95599]
[1776725088727,45.48,75998.14,0.1,0.71223,0.00012,20.95441]
[1776725091750,45.48,76008.22,0.1,0.71345,0.00012,20.91499]
[1776725092757,45.48,76014.28,0.1,0.71419,0.00012,20.89096]
[1776725093764,45.48,76017.57,0.1,0.71459,0.00012,20.87785]
[1776725098799,45.48,76017.64,0.1,0.71461,0.00012,20.87721]
[1776725100813,45.48,76015.12,0.1,0.71431,0.00012,20.88704]
[1776725101820,45.48,76010.43,0.1,0.71374,0.00012,20.90555]
[1776725103834,45.48,76007.89,0.1,0.71343,0.00012,20.91549]
[1776725107180,45.48,76004.83,0.1,0.71306,0.00012,20.92765]
[1776725107862,45.48,76000.72,0.1,0.71255,0.00012,20.94381]
[1776725113022,45.48,75999.11,0.1,0.71235,0.00012,20.95041]
[1776725113905,45.48,76002.06,0.1,0.7127,0.00012,20.93907]
[1776725114912,45.48,76009.53,0.1,0.71361,0.00012,20.90974]
[1776725116926,45.48,76011.53,0.1,0.71385,0.00012,20.90208]
[1776725119947,45.48,76015.16,0.1,0.71428,0.00012,20.88792]
[1776725124982,45.48,76015.07,0.1,0.71429,0.00012,20.88787]
[1776725129010,45.48,76010.74,0.1,0.71377,0.00012,20.90469]
[1776725134045,45.48,76009.58,0.1,0.71366,0.00012,20.90485]
[1776725136058,45.47,76006.93,0.1,0.71334,0.00012,20.91521]
[1776725142102,45.48,76004.95,0.1,0.71309,0.00012,20.92341]
[1776725148238,45.48,76004.83,0.1,0.71307,0.00012,20.92419]
[1776725154186,45.49,76004.72,0.1,0.71303,0.00012,20.9255]
[1776725161235,45.49,76004.65,0.1,0.713,0.00012,20.92643]
[1776725162242,45.49,76009.63,0.1,0.71361,0.00012,20.9069]
[1776725163248,45.49,76012.96,0.1,0.71401,0.00012,20.89369]
[1776725168284,45.49,76011.27,0.1,0.71382,0.00012,20.90006]
[1776725170298,45.49,76006.37,0.1,0.71322,0.00012,20.91924]
[1776725172312,45.49,76002.35,0.1,0.71273,0.00012,20.93507]
[1776725177347,45.49,75999.43,0.1,0.71237,0.00012,20.94693]
[1776725181375,45.49,76002.26,0.1,0.7127,0.00012,20.93607]
[1776725186410,45.5,76001.54,0.1,0.7126,0.00012,20.9393]
[1776725191445,45.5,76001.94,0.1,0.71267,0.00012,20.93418]
[1776725196480,45.5,76014.58,0.1,0.71419,0.00012,20.88481]
[1776725197487,45.5,76022.34,0.1,0.71514,0.00012,20.85401]
[1776725202522,45.5,76022.27,0.1,0.71513,0.00012,20.85439]
[1776725207566,45.5,76021.82,0.1,0.71507,0.00012,20.85629]
[1776725213605,45.5,76021.17,0.1,0.715,0.00012,20.85855]
[1776725221661,45.5,76020.74,0.1,0.71496,0.00012,20.85982]
[1776725226696,45.5,76018.68,0.1,0.71472,0.00012,20.8677]
[1776725231730,45.49,76018.15,0.1,0.71466,0.00012,20.86948]
[1776725236766,45.49,76017.85,0.1,0.71464,0.00012,20.87035]
[1776725241802,45.49,76015.24,0.1,0.71433,0.00012,20.88034]
[1776725246837,45.49,76013.72,0.1,0.71415,0.00012,20.88596]
[1776725251873,45.48,76012.35,0.1,0.71403,0.00012,20.88702]
[1776725256908,45.48,76011.03,0.1,0.71388,0.00012,20.8918]
[1776725262067,45.48,76011.81,0.1,0.71398,0.00012,20.88836]
[1776725263959,45.47,76015.54,0.1,0.71444,0.00012,20.87335]
[1776725268994,45.47,76016.69,0.1,0.71459,0.00012,20.86845]
[1776725274051,45.47,76018.59,0.1,0.71483,0.00012,20.86059]
[1776725281101,45.47,76020.21,0.1,0.71504,0.00012,20.85375]
[1776725286137,45.46,76020.23,0.1,0.71505,0.00012,20.85338]
[1776725291172,45.46,76019.42,0.1,0.71496,0.00012,20.85635]
[1776725296207,45.46,76018.95,0.1,0.71491,0.00012,20.85797]
[1776725300235,45.46,76022.34,0.1,0.71533,0.00012,20.84431]
[1776725304263,45.46,76018.11,0.1,0.71482,0.00012,20.86102]
[1776725305270,45.46,76014.82,0.1,0.71442,0.00012,20.87407]
[1776725307284,45.46,76009.64,0.1,0.71378,0.00012,20.89471]
[1776725310701,45.46,76007.35,0.1,0.7135,0.00012,20.904]
[1776725310779,45.46,76005.86,0.1,0.71331,0.00012,20.91]
[1776725311312,45.46,76003.3,0.1,0.71302,0.00012,20.91625]
[1776725314333,45.47,76000.9,0.1,0.71272,0.00012,20.92599]
[1776725316743,45.47,76000.76,0.1,0.7127,0.00012,20.92664]
[1776725316795,45.47,76000.68,0.1,0.71269,0.00012,20.92705]
[1776725317354,45.47,75998.05,0.1,0.71236,0.00012,20.93747]
[1776725320375,45.47,75995.45,0.1,0.71204,0.00012,20.94792]
[1776725326421,45.47,75995.59,0.1,0.71204,0.00012,20.94779]
[1776725331456,45.48,75998.45,0.1,0.71238,0.00012,20.93692]
[1776725336491,45.48,75999.43,0.1,0.71249,0.00012,20.93347]
[1776725341528,45.48,75999.59,0.1,0.7125,0.00012,20.93325]
[1776725346563,45.48,75998.78,0.1,0.71239,0.00012,20.93682]
[1776725347570,45.49,75991.84,0.1,0.71154,0.00012,20.96409]
[1776725348577,45.49,75982.1,0.1,0.71034,0.00012,21.00217]
[1776725349584,45.49,75977.89,0.1,0.70983,0.00012,21.01858]
[1776725352605,45.49,75972.83,0.1,0.7092,0.00012,21.03826]
[1776725353869,45.49,75969.14,0.1,0.70875,0.00012,21.05254]
[1776725354618,45.49,75966.43,0.1,0.70842,0.00012,21.063]
[1776725356633,45.49,75963.14,0.1,0.70802,0.00012,21.07564]
[1776725361668,45.48,75964.7,0.1,0.70821,0.00012,21.06946]
[1776725366703,45.48,75963.83,0.1,0.70811,0.00012,21.07268]
[1776725368717,45.48,75967.14,0.1,0.70852,0.00012,21.05986]
[1776725375766,45.48,75969.44,0.1,0.70883,0.00012,21.04702]
[1776725380801,45.48,75969.55,0.1,0.70884,0.00012,21.04662]
[1776725385838,45.48,75969.08,0.1,0.70878,0.00012,21.04847]
[1776725390874,45.48,75969.72,0.1,0.70886,0.00012,21.04602]
[1776725395909,45.48,75969.46,0.1,0.70883,0.00012,21.04707]
[1776725397923,45.48,75965.6,0.1,0.70835,0.00012,21.06201]
[1776725400944,45.48,75960.65,0.1,0.70774,0.00012,21.08107]
[1776725405982,45.48,75964.99,0.1,0.70828,0.00012,21.06421]
[1776725411014,45.48,75968.09,0.1,0.70866,0.00012,21.05224]
[1776725416049,45.48,75965.78,0.1,0.70838,0.00012,21.06122]
[1776725421084,45.48,75965.06,0.1,0.70829,0.00012,21.06403]
[1776725425115,45.48,75961.43,0.1,0.70784,0.00012,21.07803]
[1776725430149,45.48,75960.16,0.1,0.70769,0.00012,21.08286]
[1776725435185,45.48,75961.77,0.1,0.70791,0.00012,21.07266]
[1776725437199,45.48,75968.35,0.1,0.70872,0.00012,21.04722]
[1776725438212,45.48,75974.02,0.1,0.70942,0.00012,21.02525]
[1776725440226,45.48,75973.02,0.1,0.70929,0.00012,21.02919]
[1776725445262,45.48,75974.14,0.1,0.70943,0.00012,21.02501]
[1776725446272,45.48,75982.8,0.1,0.71049,0.00012,20.99137]
[1776725447276,45.48,75986.09,0.1,0.71089,0.00012,20.97855]
[1776725449289,45.49,75988.29,0.1,0.71116,0.00012,20.97007]
[1776725456339,45.49,75989.15,0.1,0.71124,0.00012,20.96728]
[1776725462381,45.49,75987.61,0.1,0.71104,0.00012,20.97372]
[1776725467418,45.5,75988.11,0.1,0.71109,0.00012,20.97211]
[1776725470438,45.5,75984.7,0.1,0.71067,0.00012,20.98561]
[1776725473460,45.5,75981.63,0.1,0.71029,0.00012,20.99778]
[1776725478495,45.5,75980.13,0.1,0.7101,0.00012,21.00393]
[1776725483532,45.5,75978.46,0.1,0.70988,0.00012,21.01066]
[1776725488567,45.5,75974.1,0.1,0.70934,0.00012,21.0278]
[1776725493602,45.51,75974.0,0.1,0.70935,0.00012,21.02438]
[1776725502665,45.51,75972.51,0.1,0.70916,0.00012,21.03036]
[1776725507700,45.51,75973.27,0.1,0.70926,0.00012,21.02748]
[1776725517770,45.51,75971.79,0.1,0.70907,0.00012,21.03328]
[1776725520792,45.51,75974.84,0.1,0.70945,0.00012,21.02148]
[1776725522806,45.51,75972.07,0.1,0.7091,0.00012,21.03224]
[1776725529855,45.51,75969.56,0.1,0.7088,0.00012,21.04196]
[1776725530862,45.51,75964.5,0.1,0.70817,0.00012,21.06149]
[1776725531869,45.51,75961.04,0.1,0.70775,0.00012,21.0748]
[1776725535903,45.51,75958.12,0.1,0.7074,0.00012,21.08586]
[1776725540938,45.5,75958.2,0.1,0.70741,0.00012,21.08528]
[1776725545973,45.5,75956.16,0.1,0.70717,0.00012,21.09284]
[1776725551009,45.5,75959.67,0.1,0.70764,0.00012,21.0751]
[1776725556044,45.5,75959.43,0.1,0.70761,0.00012,21.0758]
[1776725561079,45.5,75961.21,0.1,0.70784,0.00012,21.06872]
[1776725563093,45.5,75963.86,0.1,0.70817,0.00012,21.05843]
[1776725565107,45.5,75961.12,0.1,0.70783,0.00012,21.06895]
[1776725566114,45.5,75957.96,0.1,0.70745,0.00012,21.08108]
[1776725569135,45.49,75961.27,0.1,0.70786,0.00012,21.0682]
[1776725574170,45.49,75961.22,0.1,0.70785,0.00012,21.06825]
[1776725576184,45.49,75966.09,0.1,0.70846,0.00012,21.04941]
[1776725578112,45.49,75970.88,0.1,0.70904,0.00012,21.03089]
[1776725578198,45.49,75975.17,0.1,0.70957,0.00012,21.01426]
[1776725579205,45.49,75982.02,0.1,0.71041,0.00012,20.98767]
[1776725582226,45.49,75979.12,0.1,0.71005,0.00012,20.99908]
[1776725583233,45.49,75976.35,0.1,0.70971,0.00012,21.00989]
[1776725586254,45.5,75973.13,0.1,0.70931,0.00012,21.02247]
[1776725595317,45.5,75970.38,0.1,0.70897,0.00012,21.03324]
[1776725600352,45.5,75970.14,0.1,0.70894,0.00012,21.0342]
[1776725605387,45.5,75970.54,0.1,0.70899,0.00012,21.03271]
[1776725610422,45.5,75972.03,0.1,0.70917,0.00012,21.02701]
[1776725615457,45.5,75971.26,0.1,0.7091,0.00012,21.02617]
[1776725621498,45.5,75970.6,0.1,0.70901,0.00012,21.02882]
[1776725626543,45.5,75968.42,0.1,0.70874,0.00012,21.03733]
[1776725631578,45.5,75967.54,0.1,0.70863,0.00012,21.04076]
[1776725636612,45.5,75963.87,0.1,0.70818,0.00012,21.05492]
[1776725642655,45.5,75964.36,0.1,0.70824,0.00012,21.05295]
[1776725648704,45.5,75965.74,0.1,0.70842,0.00012,21.04755]
[1776725655752,45.5,75968.86,0.1,0.7088,0.00012,21.03549]
[1776725656760,45.5,75971.82,0.1,0.70916,0.00012,21.02404]
[1776725659780,45.5,75975.9,0.1,0.70966,0.00012,21.00828]
[1776725664818,45.5,75975.52,0.1,0.70961,0.00012,21.00992]
[1776725666832,45.5,75971.54,0.1,0.70912,0.00012,21.02541]
[1776725671867,45.5,75973.07,0.1,0.70933,0.00012,21.01561]
[1776725674889,45.5,75976.16,0.1,0.70971,0.00012,21.00368]
[1776725677909,45.5,75979.79,0.1,0.71015,0.00012,20.98966]
[1776725679024,45.5,75984.0,0.1,0.71067,0.00012,20.97331]
[1776725684958,45.51,75985.2,0.1,0.7108,0.00012,20.96901]
[1776725689993,45.51,75987.7,0.1,0.7111,0.00012,20.95957]
[1776725695027,45.51,75987.38,0.1,0.71105,0.00012,20.96111]
[1776725698049,45.51,75990.2,0.1,0.71139,0.00012,20.95027]
[1776725703083,45.51,75991.91,0.1,0.71159,0.00012,20.94397]
[1776725707113,45.52,75988.71,0.1,0.71119,0.00012,20.95678]
[1776725711140,45.52,75984.63,0.1,0.71068,0.00012,20.97294]
[1776725714162,45.52,75978.72,0.1,0.70996,0.00012,20.99606]
[1776725718190,45.52,75976.03,0.1,0.70962,0.00012,21.00667]
[1776725723225,45.52,75978.61,0.1,0.70993,0.00012,20.99686]
[1776725732288,45.52,75978.47,0.1,0.70993,0.00012,20.99385]
[1776725737323,45.53,75975.76,0.1,0.70959,0.00012,21.00458]
[1776725743365,45.53,75975.03,0.1,0.70949,0.00012,21.0076]
[1776725744668,45.53,75964.55,0.1,0.70821,0.00012,21.04814]
[1776725745379,45.53,75961.45,0.1,0.70783,0.00012,21.06008]
[1776725748400,45.53,75957.28,0.1,0.70731,0.00012,21.07604]
[1776725752428,45.53,75960.14,0.1,0.70767,0.00012,21.0649]
[1776725758470,45.53,75961.26,0.1,0.70781,0.00012,21.06043]
[1776725764512,45.52,75960.63,0.1,0.70774,0.00012,21.06269]
[1776725770554,45.52,75960.7,0.1,0.70776,0.00012,21.06222]
[1776725772568,45.52,75965.88,0.1,0.70839,0.00012,21.04219]
[1776725773574,45.52,75972.98,0.1,0.70927,0.00012,21.01471]
[1776725774640,45.52,75976.71,0.1,0.70973,0.00012,21.00024]
[1776725777603,45.52,75979.76,0.1,0.7101,0.00012,20.98841]
[1776725782638,45.52,75981.96,0.1,0.71037,0.00012,20.97995]
[1776725792707,45.52,75981.6,0.1,0.71034,0.00012,20.97771]
[1776725798750,45.53,75981.94,0.1,0.71037,0.00012,20.97659]
[1776725803809,45.53,75981.47,0.1,0.71031,0.00012,20.9786]
[1776725808825,45.53,75980.35,0.1,0.71017,0.00012,20.98325]
[1776725814902,45.53,75981.38,0.1,0.71028,0.00012,20.9796]
[1776725816045,45.53,75985.01,0.1,0.71073,0.00012,20.96551]
[1776725818232,45.53,75987.62,0.1,0.71104,0.00012,20.95544]
[1776725820072,45.53,75986.17,0.1,0.71086,0.00012,20.96116]
[1776725820125,45.53,75985.24,0.1,0.71075,0.00012,20.96484]
[1776725825980,45.54,75984.26,0.1,0.71062,0.00012,20.96884]
[1776725826054,45.54,75984.18,0.1,0.71061,0.00012,20.96923]
[1776725832021,45.54,75982.93,0.1,0.71045,0.00012,20.97431]
[1776725837056,45.54,75983.04,0.1,0.71046,0.00012,20.97402]
[1776725842093,45.54,75990.15,0.1,0.71133,0.00012,20.94645]
[1776725843100,45.54,75999.5,0.1,0.71247,0.00012,20.9097]
[1776725846121,45.54,76001.27,0.1,0.7127,0.00012,20.9024]
[1776725851156,45.53,76001.71,0.1,0.71279,0.00012,20.89617]
[1776725857198,45.53,76001.23,0.1,0.71275,0.00012,20.89744]
[1776725858205,45.53,76004.13,0.1,0.71311,0.00012,20.88594]
[1776725863240,45.53,76004.62,0.1,0.71317,0.00012,20.88389]
[1776725872303,45.53,76004.87,0.1,0.7132,0.00012,20.88313]
[1776725877338,45.53,76004.91,0.1,0.7132,0.00012,20.88309]
[1776725881366,45.53,76008.29,0.1,0.71361,0.00012,20.86989]
[1776725882373,45.53,76012.95,0.1,0.71418,0.00012,20.85143]
[1776725883379,45.53,76017.76,0.1,0.71477,0.00012,20.83235]
[1776725888415,45.53,76017.22,0.1,0.71471,0.00012,20.83428]
[1776725894458,45.52,76017.07,0.1,0.71469,0.00012,20.83461]
[1776725895465,45.52,76019.96,0.1,0.71505,0.00012,20.82312]
[1776725900500,45.52,76021.06,0.1,0.71519,0.00012,20.8186]
[1776725906542,45.52,76020.13,0.1,0.71508,0.00012,20.8221]
[1776725911577,45.52,76017.22,0.1,0.71476,0.00012,20.82946]
[1776725919633,45.52,76017.76,0.1,0.71483,0.00012,20.82695]
[1776725925784,45.52,76015.79,0.1,0.7146,0.00012,20.83461]
[1776725930710,45.51,76012.24,0.1,0.71417,0.00012,20.84832]
[1776725935745,45.52,76010.1,0.1,0.71389,0.00012,20.85751]
[1776725940780,45.52,76008.87,0.1,0.71372,0.00012,20.86305]
[1776725945814,45.53,76009.28,0.1,0.71375,0.00012,20.86208]
[1776725950850,45.53,76009.49,0.1,0.71376,0.00012,20.8619]
[1776725956340,45.53,76009.49,0.1,0.71376,0.00012,20.86194]
[1776725956891,45.53,76006.31,0.1,0.71337,0.00012,20.87448]
[1776725957898,45.54,76002.26,0.1,0.71287,0.00012,20.89052]
[1776725962935,45.54,76000.27,0.1,0.71262,0.00012,20.89883]
[1776725963941,45.54,75997.62,0.1,0.71229,0.00012,20.90931]
[1776725968979,45.54,76000.08,0.1,0.71259,0.00012,20.89985]
[1776725973007,45.54,76002.79,0.1,0.71294,0.00012,20.88523]
[1776725978042,45.54,76002.18,0.1,0.71287,0.00012,20.88764]
[1776725983077,45.54,76001.08,0.1,0.71273,0.00012,20.89197]
[1776725995161,45.54,76002.94,0.1,0.71296,0.00012,20.88481]
[1776726001037,45.54,76002.94,0.1,0.71295,0.00012,20.88491]
[1776726001314,45.54,75980.24,0.1,0.71018,0.00012,20.97363]
[1776726001911,45.54,75980.24,0.1,0.71018,0.00012,20.97363]
[1776726002214,45.54,75980.24,0.1,0.71018,0.00012,20.97363]
[1776726002378,45.54,75933.59,0.1,0.70443,0.00012,21.1528]
[1776726003805,45.54,75933.59,0.1,0.70443,0.00012,21.1528]
[1776726003273,45.54,75917.67,0.1,0.70246,0.00012,21.21296]
[1776726004665,45.54,75917.67,0.1,0.70246,0.00012,21.21296]
[1776726004516,45.54,75903.84,0.1,0.70074,0.00012,21.26482]
[1776726005284,45.54,75898.38,0.1,0.70006,0.00012,21.28508]
[1776726005904,45.54,75898.38,0.1,0.70006,0.00012,21.28508]
[1776726006297,45.54,75893.16,0.1,0.69941,0.00012,21.30429]
[1776726007555,45.54,75889.28,0.1,0.69893,0.00012,21.31864]
[1776726008305,45.54,75895.26,0.1,0.69968,0.00012,21.29645]
[1776726010176,45.54,75897.0,0.1,0.69989,0.00012,21.28993]
[1776726010319,45.54,75900.74,0.1,0.70036,0.00012,21.27598]
[1776726010962,45.54,75900.74,0.1,0.70036,0.00012,21.27598]
[1776726011506,45.54,75900.74,0.1,0.70036,0.00012,21.27598]
[1776726011524,45.54,75912.17,0.1,0.70179,0.00012,21.23299]
[1776726012333,45.54,75927.08,0.1,0.70364,0.00012,21.17682]
[1776726013340,45.54,75932.72,0.1,0.70435,0.00012,21.15527]
[1776726014347,45.54,75932.63,0.1,0.70434,0.00012,21.15549]
[1776726019385,45.53,75930.13,0.1,0.70405,0.00012,21.16434]
[1776726022407,45.53,75923.61,0.1,0.70325,0.00012,21.18879]
[1776726022696,45.53,75923.61,0.1,0.70325,0.00012,21.18879]
[1776726022937,45.53,75923.61,0.1,0.70325,0.00012,21.18879]
[1776726023414,45.53,75914.26,0.1,0.70209,0.00012,21.22381]
[1776726023694,45.53,75914.26,0.1,0.70209,0.00012,21.22381]
[1776726025699,45.52,75914.82,0.1,0.70217,0.00012,21.22137]
[1776726026198,45.52,75914.82,0.1,0.70217,0.00012,21.22137]
[1776726028449,45.52,75911.79,0.1,0.70181,0.00012,21.23225]
[1776726029703,45.52,75911.37,0.1,0.70176,0.00012,21.23364]
[1776726030203,45.52,75911.37,0.1,0.70176,0.00012,21.23364]
[1776726031709,45.52,75909.46,0.1,0.70156,0.00012,21.23652]
[1776726034707,45.51,75908.46,0.1,0.70146,0.00012,21.2397]
[1776726036505,45.51,75911.92,0.1,0.7019,0.00012,21.22633]
[1776726038519,45.5,75916.18,0.1,0.70244,0.00012,21.20994]
[1776726039526,45.51,75903.24,0.1,0.70083,0.00012,21.25856]
[1776726039715,45.51,75903.24,0.1,0.70083,0.00012,21.25856]
[1776726040533,45.51,75895.31,0.1,0.69984,0.00012,21.28815]
[1776726045570,45.5,75896.1,0.1,0.69994,0.00012,21.28511]
[1776726048591,45.5,75893.15,0.1,0.69957,0.00012,21.29604]
[1776726049597,45.5,75888.16,0.1,0.69895,0.00013,21.31455]
[1776726050607,45.5,75884.08,0.1,0.69844,0.00013,21.32962]
[1776726052655,45.5,75882.57,0.1,0.69825,0.00013,21.33515]
[1776726052678,45.5,75882.57,0.1,0.69825,0.00013,21.33515]
[1776726052621,45.5,75879.02,0.1,0.69781,0.00013,21.3482]
[1776726057657,45.5,75877.06,0.1,0.69758,0.00013,21.35503]
[1776726061338,45.5,75875.12,0.1,0.69734,0.00013,21.36196]
[1776726061686,45.5,75871.19,0.1,0.69685,0.00013,21.37634]
[1776726061832,45.5,75871.19,0.1,0.69685,0.00013,21.37634]
[1776726064711,45.5,75862.92,0.1,0.6958,0.00013,21.407]
[1776726064910,45.5,75862.92,0.1,0.6958,0.00013,21.407]
[1776726064932,45.5,75862.92,0.1,0.6958,0.00013,21.407]
[1776726065715,45.5,75853.7,0.1,0.69464,0.00013,21.44071]
[1776726065807,45.5,75853.7,0.1,0.69464,0.00013,21.44071]
[1776726066207,45.5,75853.7,0.1,0.69464,0.00013,21.44071]
[1776726068746,45.5,75855.21,0.1,0.69483,0.00013,21.43532]
[1776726068890,45.5,75855.21,0.1,0.69483,0.00013,21.43532]
[1776726069032,45.5,75855.21,0.1,0.69483,0.00013,21.43532]
[1776726069123,45.5,75851.65,0.1,0.69438,0.00013,21.44832]
[1776726074662,45.5,75851.21,0.1,0.69432,0.00013,21.45009]
[1776726073772,45.5,75855.49,0.1,0.69485,0.00013,21.43456]
[1776726075407,45.5,75862.78,0.1,0.69577,0.00013,21.40794]
[1776726076469,45.5,75859.65,0.1,0.69538,0.00013,21.41937]
[1776726077483,45.5,75852.26,0.1,0.69445,0.00013,21.44625]
[1776726079065,45.5,75851.42,0.1,0.69434,0.00013,21.4493]
[1776726080277,45.5,75849.84,0.1,0.69415,0.00013,21.455]
[1776726080822,45.5,75840.55,0.1,0.69297,0.00013,21.4887]
[1776726083264,45.5,75842.62,0.1,0.69323,0.00013,21.48122]
[1776726089237,45.5,75841.75,0.1,0.69312,0.00013,21.48445]
[1776726089246,45.5,75848.42,0.1,0.69396,0.00013,21.46033]
[1776726090910,45.5,75852.1,0.1,0.69442,0.00013,21.44705]
[1776726095945,45.51,75854.3,0.1,0.69472,0.00013,21.43543]
[1776726100979,45.51,75851.0,0.1,0.69429,0.00013,21.44769]
[1776726101987,45.51,75845.18,0.1,0.69356,0.00013,21.46883]
[1776726107022,45.51,75847.01,0.1,0.69378,0.00013,21.46228]
[1776726109038,45.51,75853.03,0.1,0.69454,0.00013,21.4405]
[1776726112060,45.51,75845.8,0.1,0.69363,0.00013,21.46687]
[1776726117095,45.51,75844.3,0.1,0.69343,0.00013,21.47239]
[1776726122130,45.51,75845.01,0.1,0.69352,0.00013,21.46989]
[1776726127165,45.51,75851.23,0.1,0.6943,0.00013,21.44745]
[1776726129179,45.52,75855.38,0.1,0.69482,0.00013,21.43245]
[1776726134444,45.52,75857.87,0.1,0.69513,0.00013,21.4236]
[1776726140261,45.52,75860.41,0.1,0.69543,0.00013,21.41474]
[1776726142277,45.52,75854.11,0.1,0.69464,0.00013,21.4378]
[1776726143285,45.52,75851.02,0.1,0.69425,0.00013,21.44906]
[1776726148320,45.52,75849.19,0.1,0.69401,0.00013,21.45581]
[1776726154362,45.52,75848.98,0.1,0.69401,0.00013,21.45278]
[1776726156427,45.52,75848.98,0.1,0.69401,0.00013,21.45278]
[1776726159397,45.52,75844.0,0.1,0.69338,0.00013,21.47089]
[1776726160312,45.52,75844.0,0.1,0.69338,0.00013,21.47089]
[1776726165097,45.52,75845.5,0.1,0.69357,0.00013,21.46544]
[1776726165183,45.52,75845.5,0.1,0.69357,0.00013,21.46544]
[1776726165456,45.52,75845.5,0.1,0.69357,0.00013,21.46544]
[1776726165558,45.52,75847.94,0.1,0.69388,0.00013,21.4566]
[1776726166446,45.52,75850.92,0.1,0.69425,0.00013,21.44579]
[1776726171481,45.53,75852.6,0.1,0.69446,0.00013,21.43981]
[1776726174505,45.53,75860.29,0.1,0.69542,0.00013,21.4119]
[1776726177526,45.53,75852.36,0.1,0.69442,0.00013,21.44083]
[1776726179540,45.53,75848.02,0.1,0.69387,0.00013,21.45666]
[1776726184575,45.53,75845.33,0.1,0.69353,0.00013,21.46645]
[1776726185582,45.53,75841.87,0.1,0.6931,0.00013,21.47896]
[1776726190617,45.53,75844.53,0.1,0.69344,0.00013,21.46925]
[1776726195652,45.53,75846.97,0.1,0.69374,0.00013,21.4604]
[1776726200687,45.53,75847.88,0.1,0.69386,0.00013,21.45711]
[1776726205722,45.53,75846.08,0.1,0.69363,0.00013,21.46366]
[1776726208743,45.53,75842.5,0.1,0.69318,0.00013,21.47659]
[1776726209750,45.53,75837.02,0.1,0.69249,0.00013,21.49634]
[1776726213233,45.53,75835.69,0.1,0.69235,0.00013,21.49716]
[1776726218813,45.52,75836.6,0.1,0.69247,0.00013,21.49372]
[1776726221297,45.52,75836.62,0.1,0.69247,0.00013,21.49362]
[1776726221357,45.52,75836.62,0.1,0.69247,0.00013,21.49362]
[1776726222311,45.52,75839.38,0.1,0.69282,0.00013,21.48362]
[1776726222373,45.52,75839.38,0.1,0.69282,0.00013,21.48362]
[1776726222383,45.52,75839.38,0.1,0.69282,0.00013,21.48362]
[1776726224855,45.52,75849.95,0.1,0.69415,0.00013,21.44537]
[1776726225862,45.52,75853.47,0.1,0.6946,0.00013,21.4326]
[1776726230897,45.53,75854.46,0.1,0.69472,0.00013,21.42916]
[1776726235932,45.53,75854.94,0.1,0.69477,0.00013,21.42759]
[1776726237946,45.53,75859.04,0.1,0.69529,0.00013,21.41272]
[1776726242982,45.53,75861.5,0.1,0.69559,0.00013,21.40402]
[1776726246003,45.53,75856.1,0.1,0.6949,0.00013,21.42386]
[1776726251038,45.53,75858.66,0.1,0.69522,0.00013,21.4147]
[1776726256073,45.53,75859.27,0.1,0.69529,0.00013,21.41271]
[1776726258711,45.53,75859.27,0.1,0.69529,0.00013,21.41271]
[1776726258724,45.53,75859.27,0.1,0.69529,0.00013,21.41271]
[1776726259035,45.54,75859.27,0.1,0.69528,0.00013,21.41285]
[1776726259457,45.54,75859.27,0.1,0.69528,0.00013,21.41285]
[1776726259726,45.54,75859.27,0.1,0.69528,0.00013,21.41285]
[1776726259811,45.54,75878.15,0.1,0.69766,0.00013,21.34355]
[1776726259981,45.54,75878.15,0.1,0.69766,0.00013,21.34355]
[1776726260817,45.53,75888.51,0.1,0.69895,0.00013,21.3052]
[1776726261198,45.53,75888.51,0.1,0.69895,0.00013,21.3052]
[1776726261785,45.53,75888.51,0.1,0.69895,0.00013,21.3052]
[1776726261871,45.53,75876.13,0.1,0.69741,0.00013,21.35083]
[1776726262928,45.53,75876.13,0.1,0.69741,0.00013,21.35083]
[1776726265144,45.54,75879.94,0.1,0.69787,0.00013,21.33711]
[1776726270366,45.54,75881.04,0.1,0.698,0.00013,21.33341]
[1776726273214,45.54,75870.9,0.1,0.69674,0.00013,21.36716]
[1776726274221,45.54,75863.24,0.1,0.69578,0.00013,21.39521]
[1776726276235,45.54,75860.13,0.1,0.69539,0.00013,21.40658]
[1776726277309,45.54,75855.47,0.1,0.6948,0.00013,21.4236]
[1776726283283,45.54,75853.42,0.1,0.69454,0.00013,21.43123]
[1776726288319,45.54,75853.27,0.1,0.69452,0.00013,21.43175]
[1776726294007,45.54,75854.57,0.1,0.69469,0.00013,21.42679]
[1776726295369,45.54,75849.02,0.1,0.694,0.00013,21.44679]
[1776726296376,45.54,75845.31,0.1,0.69353,0.00013,21.46024]
[1776726301825,45.54,75844.8,0.1,0.69347,0.00013,21.46211]
[1776726301870,45.54,75844.8,0.1,0.69347,0.00013,21.46211]
[1776726301874,45.54,75844.8,0.1,0.69347,0.00013,21.46211]
[1776726302922,45.54,75844.44,0.1,0.69342,0.00013,21.46341]
[1776726302945,45.54,75827.48,0.1,0.69128,0.00013,21.52436]
[1776726303426,45.54,75831.85,0.1,0.69183,0.00013,21.5087]
[1776726304434,45.54,75835.73,0.1,0.69232,0.00013,21.49473]
[1776726306384,45.54,75835.68,0.1,0.69232,0.00013,21.49486]
[1776726306434,45.54,75835.68,0.1,0.69232,0.00013,21.49486]
[1776726306455,45.54,75815.68,0.1,0.68979,0.00013,21.56635]
[1776726307160,45.54,75815.68,0.1,0.68979,0.00013,21.56635]
[1776726307622,45.54,75815.68,0.1,0.68979,0.00013,21.56635]
[1776726307641,45.54,75798.77,0.1,0.68764,0.00013,21.62604]
[1776726308848,45.54,75798.77,0.1,0.68764,0.00013,21.62604]
[1776726308971,45.54,75798.77,0.1,0.68764,0.00013,21.62604]
[1776726309060,45.54,75793.75,0.1,0.68701,0.00013,21.64338]
[1776726310027,45.54,75789.5,0.1,0.68648,0.00013,21.6581]
[1776726311350,45.54,75790.52,0.1,0.68661,0.00013,21.65453]
[1776726316527,45.54,75788.65,0.1,0.68637,0.00013,21.66115]
[1776726319705,45.54,75788.65,0.1,0.68637,0.00013,21.66116]
[1776726321563,45.54,75792.47,0.1,0.68685,0.00013,21.64781]
[1776726322731,45.54,75797.08,0.1,0.68744,0.00013,21.63165]
[1776726323577,45.54,75802.48,0.1,0.68812,0.00013,21.61268]
[1776726325591,45.54,75805.55,0.1,0.68851,0.00013,21.60196]
[1776726330625,45.54,75805.33,0.1,0.68848,0.00013,21.60288]
[1776726332670,45.54,75801.32,0.1,0.688,0.00013,21.61291]
[1776726333656,45.54,75795.74,0.1,0.68729,0.00013,21.63242]
[1776726334606,45.54,75795.74,0.1,0.68729,0.00013,21.63242]
[1776726334687,45.54,75795.74,0.1,0.68729,0.00013,21.63242]
[1776726334757,45.54,75795.74,0.1,0.68729,0.00013,21.63242]
[1776726335065,45.54,75795.74,0.1,0.68729,0.00013,21.63242]
[1776726334898,45.54,75781.83,0.1,0.68552,0.00013,21.6811]
[1776726335511,45.54,75781.83,0.1,0.68552,0.00013,21.6811]
[1776726335688,45.54,75781.83,0.1,0.68552,0.00013,21.6811]
[1776726335754,45.54,75769.14,0.1,0.6839,0.00013,21.72513]
[1776726336676,45.54,75763.43,0.1,0.68317,0.00013,21.7448]
[1776726337683,45.54,75763.58,0.1,0.68319,0.00013,21.74424]
[1776726338847,45.54,75763.58,0.1,0.68319,0.00013,21.74424]
[1776726338876,45.53,75763.79,0.1,0.68322,0.00013,21.74339]
[1776726344732,45.53,75764.77,0.1,0.68335,0.00013,21.73971]
[1776726349767,45.53,75764.71,0.1,0.68336,0.00013,21.73962]
[1776726351215,45.53,75765.21,0.1,0.68342,0.00013,21.73783]
[1776726351781,45.53,75775.17,0.1,0.6847,0.00013,21.70335]
[1776726352788,45.53,75778.78,0.1,0.68516,0.00013,21.69076]
[1776726353795,45.53,75778.48,0.1,0.68513,0.00013,21.69176]
[1776726357824,45.53,75775.18,0.1,0.68471,0.00013,21.70312]
[1776726358984,45.53,75775.18,0.1,0.68471,0.00013,21.70312]
[1776726359049,45.53,75767.85,0.1,0.68377,0.00013,21.72845]
[1776726360846,45.52,75758.34,0.1,0.68255,0.00013,21.76112]
[1776726362859,45.52,75759.83,0.1,0.68275,0.00013,21.75577]
[1776726363866,45.52,75764.64,0.1,0.68337,0.00013,21.73915]
[1776726367894,45.52,75769.61,0.1,0.68402,0.00013,21.72175]
[1776726372136,45.52,75771.6,0.1,0.68428,0.00013,21.71474]
[1776726372938,45.52,75775.32,0.1,0.68475,0.00013,21.70181]
[1776726373939,45.52,75778.4,0.1,0.68515,0.00013,21.69105]
[1776726378974,45.52,75777.19,0.1,0.685,0.00013,21.69518]
[1776726384010,45.52,75777.73,0.1,0.68507,0.00013,21.6932]
[1776726389047,45.51,75777.81,0.1,0.68508,0.00013,21.69284]
[1776726394086,45.51,75784.72,0.1,0.68599,0.00013,21.66483]
[1776726395093,45.51,75789.77,0.1,0.68663,0.00013,21.64718]
[1776726401134,45.51,75789.66,0.1,0.68662,0.00013,21.6477]
[1776726406170,45.52,75792.31,0.1,0.68695,0.00013,21.63854]
[1776726407177,45.52,75789.26,0.1,0.68656,0.00013,21.64925]
[1776726413219,45.52,75787.4,0.1,0.68632,0.00013,21.65587]
[1776726418254,45.52,75787.19,0.1,0.68629,0.00013,21.65669]
[1776726422282,45.52,75791.75,0.1,0.68687,0.00013,21.64081]
[1776726428326,45.52,75793.38,0.1,0.68707,0.00013,21.63531]
[1776726433361,45.52,75793.37,0.1,0.68706,0.00013,21.63554]
[1776726439403,45.53,75794.55,0.1,0.6872,0.00013,21.63163]
[1776726441417,45.53,75790.73,0.1,0.68671,0.00013,21.6451]
[1776726442424,45.53,75784.27,0.1,0.68589,0.00013,21.66771]
[1776726443431,45.53,75772.34,0.1,0.68436,0.00013,21.70917]
[1776726444438,45.53,75772.84,0.1,0.68443,0.00013,21.70741]
[1776726449473,45.52,75771.4,0.1,0.68425,0.00013,21.71225]
[1776726454508,45.52,75769.67,0.1,0.68406,0.00013,21.71423]
[1776726462564,45.52,75768.76,0.1,0.68395,0.00013,21.71711]
[1776726467599,45.52,75770.55,0.1,0.68418,0.00013,21.71078]
[1776726472634,45.52,75770.04,0.1,0.68412,0.00013,21.71244]
[1776726478676,45.52,75767.42,0.1,0.68379,0.00013,21.72135]
[1776726483711,45.52,75766.63,0.1,0.68369,0.00013,21.72394]
[1776726487738,45.51,75773.48,0.1,0.68458,0.00013,21.70014]
[1776726488745,45.51,75778.2,0.1,0.68518,0.00013,21.68375]
[1776726489753,45.51,75783.58,0.1,0.68587,0.00013,21.66502]
[1776726490759,45.51,75787.61,0.1,0.68638,0.00013,21.65097]
[1776726495795,45.52,75788.69,0.1,0.68651,0.00013,21.64738]
[1776726500831,45.52,75788.95,0.1,0.68654,0.00013,21.64665]
[1776726501838,45.52,75791.99,0.1,0.68692,0.00013,21.63603]
[1776726506873,45.52,75790.44,0.1,0.68672,0.00013,21.64165]
[1776726510901,45.52,75784.85,0.1,0.686,0.00013,21.66131]
[1776726511908,45.52,75781.13,0.1,0.68555,0.00013,21.67044]
[1776726516943,45.52,75781.04,0.1,0.68554,0.00013,21.67075]
[1776726521978,45.52,75783.43,0.1,0.68585,0.00013,21.66241]
[1776726529026,45.52,75783.11,0.1,0.6858,0.00013,21.66354]
[1776726534062,45.52,75783.62,0.1,0.68587,0.00013,21.66178]
[1776726539097,45.52,75781.96,0.1,0.68566,0.00013,21.66758]
[1776726544132,45.52,75779.11,0.1,0.68529,0.00013,21.67748]
[1776726546146,45.52,75782.76,0.1,0.68576,0.00013,21.66475]
[1776726547153,45.52,75789.99,0.1,0.68668,0.00013,21.63948]
[1776726548161,45.52,75796.06,0.1,0.68746,0.00013,21.61821]
[1776726548806,45.52,75796.06,0.1,0.68746,0.00013,21.61821]
[1776726548866,45.52,75796.06,0.1,0.68746,0.00013,21.61821]
[1776726551181,45.52,75801.7,0.1,0.68818,0.00013,21.59814]
[1776726554202,45.52,75797.86,0.1,0.6877,0.00013,21.61131]
[1776726559238,45.51,75799.3,0.1,0.68791,0.00013,21.60561]
[1776726564366,45.5,75799.03,0.1,0.68789,0.00013,21.60597]
[1776726569401,45.5,75799.37,0.1,0.68796,0.00013,21.60419]
[1776726574436,45.49,75797.29,0.1,0.68773,0.00013,21.60706]
[1776726579471,45.49,75799.0,0.1,0.68797,0.00013,21.60043]
[1776726584506,45.48,75799.61,0.1,0.68807,0.00013,21.59769]
[1776726589540,45.48,75799.24,0.1,0.68804,0.00013,21.59842]
[1776726595583,45.47,75796.63,0.1,0.68773,0.00013,21.6069]
[1776726600618,45.46,75797.53,0.1,0.68787,0.00013,21.60311]
[1776726605653,45.46,75799.76,0.1,0.68817,0.00013,21.59466]
[1776726606660,45.46,75805.06,0.1,0.68885,0.00013,21.5758]
[1776726607667,45.46,75809.86,0.1,0.68946,0.00013,21.55866]
[1776726608673,45.46,75819.41,0.1,0.69068,0.00013,21.52453]
[1776726609681,45.46,75822.63,0.1,0.69109,0.00013,21.51296]
[1776726610898,45.46,75819.54,0.1,0.6907,0.00013,21.52398]
[1776726617002,45.45,75821.66,0.1,0.69098,0.00013,21.51618]
[1776726617745,45.45,75826.76,0.1,0.69163,0.00013,21.49781]
[1776726618752,45.45,75830.92,0.1,0.69215,0.00013,21.48282]
[1776726620989,45.45,75831.02,0.1,0.69217,0.00013,21.48246]
[1776726621201,45.45,75831.02,0.1,0.69217,0.00013,21.48246]
[1776726621281,45.45,75832.01,0.1,0.69229,0.00013,21.47888]
[1776726622780,45.45,75836.49,0.1,0.69286,0.00013,21.46271]
[1776726627825,45.45,75830.27,0.1,0.69207,0.00013,21.48521]
[1776726628832,45.45,75823.39,0.1,0.6912,0.00013,21.50992]
[1776726630193,45.45,75823.39,0.1,0.6912,0.00013,21.50992]
[1776726630527,45.45,75823.43,0.1,0.69121,0.00013,21.50971]
[1776726630846,45.45,75809.22,0.1,0.6894,0.00013,21.56044]
[1776726632454,45.45,75809.22,0.1,0.6894,0.00013,21.56044]
[1776726631853,45.45,75801.17,0.1,0.6884,0.00013,21.58503]
[1776726636888,45.45,75799.75,0.1,0.68824,0.00013,21.58955]
[1776726640916,45.44,75790.1,0.1,0.68702,0.00013,21.62317]
[1776726641923,45.44,75778.9,0.1,0.68559,0.00013,21.66228]
[1776726642930,45.44,75771.57,0.1,0.68465,0.00013,21.68782]
[1776726647036,45.44,75771.98,0.1,0.6847,0.00013,21.68639]
[1776726647137,45.44,75771.3,0.1,0.68462,0.00013,21.68875]
[1776726647577,45.44,75771.3,0.1,0.68462,0.00013,21.68875]
[1776726648270,45.44,75759.04,0.1,0.68304,0.00013,21.73116]
[1776726648975,45.44,75751.53,0.1,0.68208,0.00013,21.75698]
[1776726649982,45.44,75748.91,0.1,0.68174,0.00013,21.76591]
[1776726651142,45.44,75748.91,0.1,0.68174,0.00013,21.76591]
[1776726651243,45.44,75748.77,0.1,0.68173,0.00013,21.76632]
[1776726653005,45.44,75753.23,0.1,0.6823,0.00013,21.75106]
[1776726654013,45.44,75756.74,0.1,0.68275,0.00013,21.7391]
[1776726658041,45.44,75760.86,0.1,0.68328,0.00013,21.72471]
[1776726661061,45.44,75764.57,0.1,0.68376,0.00013,21.71178]
[1776726664083,45.44,75769.21,0.1,0.68436,0.00013,21.69562]
[1776726665090,45.44,75775.14,0.1,0.68512,0.00013,21.67499]
[1776726666958,45.44,75777.24,0.1,0.68539,0.00013,21.66765]
[1776726667104,45.44,75777.62,0.1,0.68544,0.00013,21.66633]
[1776726673147,45.44,75777.59,0.1,0.68543,0.00013,21.66652]
[1776726678182,45.44,75775.03,0.1,0.6851,0.00013,21.6755]
[1776726681203,45.44,75778.76,0.1,0.68558,0.00013,21.66252]
[1776726684224,45.44,75782.5,0.1,0.68606,0.00013,21.64951]
[1776726687245,45.44,75787.11,0.1,0.68664,0.00013,21.63346]
[1776726688251,45.44,75791.0,0.1,0.68714,0.00013,21.61984]
[1776726690266,45.44,75785.41,0.1,0.68642,0.00013,21.63952]
[1776726691273,45.44,75780.22,0.1,0.68578,0.00013,21.6539]
[1776726693287,45.44,75776.04,0.1,0.68524,0.00013,21.66853]
[1776726695301,45.44,75770.39,0.1,0.68452,0.00013,21.68818]
[1776726699329,45.44,75766.86,0.1,0.68407,0.00013,21.70037]
[1776726700391,45.44,75766.86,0.1,0.68407,0.00013,21.70037]
[1776726701207,45.44,75765.45,0.1,0.68389,0.00013,21.70523]
[1776726701343,45.44,75765.4,0.1,0.68388,0.00013,21.70538]
[1776726704482,45.44,75769.8,0.1,0.68445,0.00013,21.69006]
[1776726710406,45.44,75770.49,0.1,0.68454,0.00013,21.68761]
[1776726715441,45.44,75770.45,0.1,0.68454,0.00013,21.68769]
[1776726720476,45.44,75769.72,0.1,0.68445,0.00013,21.69016]
[1776726721136,45.44,75769.72,0.1,0.68445,0.00013,21.69016]
[1776726721146,45.44,75769.72,0.1,0.68445,0.00013,21.69016]
[1776726721488,45.44,75776.47,0.1,0.68531,0.00013,21.66666]
[1776726722495,45.44,75781.07,0.1,0.6859,0.00013,21.65061]
[1776726726523,45.44,75777.54,0.1,0.68544,0.00013,21.66302]
[1776726727530,45.44,75774.31,0.1,0.68503,0.00013,21.67428]
[1776726732565,45.44,75773.5,0.1,0.68493,0.00013,21.67706]
[1776726737600,45.44,75776.31,0.1,0.68529,0.00013,21.66723]
[1776726742634,45.44,75777.27,0.1,0.68541,0.00013,21.66388]
[1776726747673,45.44,75774.86,0.1,0.6851,0.00013,21.67228]
[1776726749687,45.44,75767.6,0.1,0.68417,0.00013,21.6975]
[1776726750977,45.44,75767.6,0.1,0.68417,0.00013,21.6975]
[1776726751193,45.44,75767.6,0.1,0.68417,0.00013,21.6975]
[1776726751209,45.44,75763.51,0.1,0.68367,0.00013,21.70775]
[1776726752589,45.44,75760.02,0.1,0.68323,0.00013,21.71971]
[1776726758195,45.44,75761.93,0.1,0.68348,0.00013,21.71295]
[1776726763785,45.43,75762.74,0.1,0.68359,0.00013,21.70989]
[1776726768820,45.43,75764.46,0.1,0.68382,0.00013,21.70379]
[1776726775869,45.43,75764.95,0.1,0.68389,0.00013,21.7019]
[1776726780903,45.43,75762.67,0.1,0.6836,0.00013,21.70966]
[1776726782799,45.43,75761.25,0.1,0.68342,0.00013,21.7145]
[1776726782918,45.43,75761.73,0.1,0.68348,0.00013,21.71285]
[1776726783925,45.43,75767.05,0.1,0.68417,0.00013,21.6944]
[1776726785348,45.43,75767.05,0.1,0.68417,0.00013,21.6944]
[1776726787333,45.43,75769.45,0.1,0.68447,0.00013,21.68605]
[1776726787362,45.43,75772.65,0.1,0.68488,0.00013,21.67492]
[1776726787953,45.43,75776.05,0.1,0.68532,0.00013,21.66308]
[1776726789968,45.43,75780.43,0.1,0.68588,0.00013,21.64782]
[1776726792989,45.43,75784.22,0.1,0.68636,0.00013,21.63465]
[1776726795007,45.43,75791.42,0.1,0.68728,0.00013,21.60943]
[1776726796010,45.43,75795.61,0.1,0.68781,0.00013,21.59472]
[1776726800039,45.43,75798.58,0.1,0.68818,0.00013,21.58454]
[1776726805075,45.44,75800.32,0.1,0.68839,0.00013,21.57883]
[1776726807089,45.44,75806.78,0.1,0.68921,0.00013,21.55594]
[1776726813131,45.43,75804.77,0.1,0.68899,0.00013,21.5588]
[1776726817158,45.43,75801.8,0.1,0.68862,0.00013,21.56903]
[1776726822193,45.43,75801.77,0.1,0.68863,0.00013,21.56873]
[1776726827229,45.42,75806.31,0.1,0.68923,0.00013,21.55221]
[1776726832264,45.42,75807.47,0.1,0.68938,0.00013,21.54775]
[1776726836292,45.42,75811.62,0.1,0.68992,0.00013,21.53272]
[1776726838306,45.42,75814.75,0.1,0.69032,0.00013,21.52144]
[1776726842334,45.42,75808.21,0.1,0.6895,0.00013,21.54459]
[1776726843342,45.41,75804.22,0.1,0.68899,0.00013,21.55867]
[1776726848376,45.41,75805.26,0.1,0.68914,0.00013,21.55462]
[1776726853412,45.41,75808.15,0.1,0.68951,0.00013,21.54402]
[1776726859453,45.41,75811.27,0.1,0.68992,0.00013,21.53259]
[1776726864489,45.4,75812.36,0.1,0.69007,0.00013,21.5285]
[1776726869523,45.4,75812.2,0.1,0.69005,0.00013,21.52888]
[1776726871539,45.4,75801.01,0.1,0.68865,0.00013,21.56474]
[1776726872545,45.4,75788.05,0.1,0.687,0.00013,21.61044]
[1776726873552,45.4,75782.14,0.1,0.68624,0.00013,21.63126]
[1776726875095,45.4,75783.08,0.1,0.68637,0.00013,21.62782]
[1776726875567,45.4,75774.9,0.1,0.68532,0.00013,21.65648]
[1776726876574,45.4,75769.77,0.1,0.68466,0.00013,21.67437]
[1776726879236,45.4,75769.94,0.1,0.68468,0.00013,21.67379]
[1776726880876,45.4,75769.93,0.1,0.68468,0.00013,21.67382]
[1776726882717,45.4,75770.01,0.1,0.68469,0.00013,21.67354]
[1776726882879,45.4,75769.94,0.1,0.68468,0.00013,21.67378]
[1776726883194,45.4,75769.94,0.1,0.68468,0.00013,21.67378]
[1776726883729,45.4,75779.69,0.1,0.68594,0.00013,21.63958]
[1776726885636,45.4,75782.83,0.1,0.68634,0.00013,21.62847]
[1776726890673,45.4,75783.22,0.1,0.68639,0.00013,21.6273]
[1776726895708,45.4,75783.78,0.1,0.68645,0.00013,21.62553]
[1776726900743,45.4,75783.45,0.1,0.6864,0.00013,21.62686]
[1776726901536,45.4,75783.45,0.1,0.6864,0.00013,21.62686]
[1776726901687,45.4,75783.45,0.1,0.6864,0.00013,21.62686]
[1776726901751,45.4,75779.88,0.1,0.68594,0.00013,21.6394]
[1776726902758,45.4,75776.75,0.1,0.68554,0.00013,21.65037]
[1776726904780,45.4,75765.29,0.1,0.68407,0.00013,21.69026]
[1776726905787,45.4,75759.47,0.1,0.68332,0.00013,21.71037]
[1776726910822,45.4,75756.92,0.1,0.68301,0.00013,21.71891]
[1776726915862,45.4,75756.58,0.1,0.68297,0.00013,21.71979]
[1776726917876,45.4,75759.69,0.1,0.68338,0.00013,21.70896]
[1776726921723,45.39,75755.34,0.1,0.68282,0.00013,21.72378]
[1776726926941,45.39,75752.81,0.1,0.68251,0.00013,21.73221]
[1776726928956,45.39,75757.48,0.1,0.68311,0.00013,21.716]
[1776726929963,45.39,75761.72,0.1,0.68366,0.00013,21.7013]
[1776726930969,45.39,75765.23,0.1,0.68411,0.00013,21.68911]
[1776726937017,45.39,75763.42,0.1,0.68391,0.00013,21.69139]
[1776726942052,45.39,75765.26,0.1,0.68415,0.00013,21.68491]
[1776726948094,45.39,75766.25,0.1,0.68428,0.00013,21.68139]
[1776726953136,45.39,75766.44,0.1,0.6843,0.00013,21.68066]
[1776726959178,45.39,75765.9,0.1,0.68424,0.00013,21.68244]
[1776726965220,45.38,75769.94,0.1,0.68476,0.00013,21.66831]
[1776726966227,45.38,75773.38,0.1,0.6852,0.00013,21.65632]
[1776726969248,45.38,75767.76,0.1,0.68448,0.00013,21.6759]
[1776726971262,45.38,75761.33,0.1,0.68365,0.00013,21.69817]
[1776726973275,45.38,75757.3,0.1,0.68314,0.00013,21.71203]
[1776726978311,45.38,75756.29,0.1,0.68301,0.00013,21.7153]
[1776726982564,45.38,75753.22,0.1,0.68263,0.00013,21.72567]
[1776726987375,45.38,75756.35,0.1,0.68304,0.00013,21.7147]
[1776726992411,45.38,75755.67,0.1,0.68298,0.00013,21.713]
[1776726995432,45.37,75758.9,0.1,0.6834,0.00013,21.70174]
[1776727000467,45.37,75758.63,0.1,0.68337,0.00013,21.70255]
[1776727005502,45.37,75756.69,0.1,0.68312,0.00013,21.70909]
[1776727010537,45.37,75756.5,0.1,0.6831,0.00013,21.7096]
[1776727019603,45.37,75757.39,0.1,0.68323,0.00013,21.70628]
[1776727024748,45.37,75757.14,0.1,0.6832,0.00013,21.70704]
[1776727024849,45.37,75761.31,0.1,0.68373,0.00013,21.69259]
[1776727030682,45.37,75763.59,0.1,0.68403,0.00013,21.68465]
[1776727035717,45.37,75764.53,0.1,0.68415,0.00013,21.68137]
[1776727042765,45.37,75766.63,0.1,0.68442,0.00013,21.67406]
[1776727044780,45.37,75772.64,0.1,0.68519,0.00013,21.65312]
[1776727045787,45.37,75777.22,0.1,0.68578,0.00013,21.63714]
[1776727047801,45.37,75782.31,0.1,0.68643,0.00013,21.61937]
[1776727052836,45.37,75783.16,0.1,0.68655,0.00013,21.61277]
[1776727062939,45.37,75784.43,0.1,0.68671,0.00013,21.60851]
[1776727062988,45.37,75784.43,0.1,0.6867,0.00013,21.60884]
[1776727068948,45.38,75784.4,0.1,0.68668,0.00013,21.60925]
[1776727073984,45.38,75785.68,0.1,0.68684,0.00013,21.60499]
[1776727079018,45.38,75784.12,0.1,0.68663,0.00013,21.61071]
[1776727086067,45.38,75784.47,0.1,0.68667,0.00013,21.60977]
[1776727087074,45.38,75787.88,0.1,0.6871,0.00013,21.59781]
[1776727088081,45.39,75791.32,0.1,0.68754,0.00013,21.58574]
[1776727093122,45.39,75791.41,0.1,0.68754,0.00013,21.58573]
[1776727096143,45.39,75780.44,0.1,0.68613,0.00013,21.62448]
[1776727097152,45.39,75770.51,0.1,0.68486,0.00013,21.65919]
[1776727101178,45.39,75774.01,0.1,0.68531,0.00013,21.64696]
[1776727102559,45.39,75774.01,0.1,0.68531,0.00013,21.64696]
[1776727103376,45.39,75766.08,0.1,0.68429,0.00013,21.67456]
[1776727104785,45.39,75766.08,0.1,0.68429,0.00013,21.67456]
[1776727104862,45.39,75761.13,0.1,0.68366,0.00013,21.69166]
[1776727105209,45.39,75753.5,0.1,0.68267,0.00013,21.718]
[1776727106200,45.39,75753.5,0.1,0.68267,0.00013,21.718]
[1776727106805,45.39,75748.06,0.1,0.68197,0.00013,21.73674]
[1776727107247,45.39,75748.06,0.1,0.68197,0.00013,21.73674]
[1776727107258,45.39,75742.6,0.1,0.68127,0.00013,21.75544]
[1776727108487,45.39,75736.7,0.1,0.6805,0.00013,21.77566]
[1776727110368,45.39,75734.61,0.1,0.68023,0.00013,21.78283]
[1776727112505,45.39,75731.37,0.1,0.67983,0.00013,21.79008]
[1776727114955,45.39,75730.09,0.1,0.67966,0.00013,21.79451]
[1776727117449,45.39,75720.43,0.1,0.6784,0.00013,21.82732]
[1776727118771,45.39,75720.43,0.1,0.6784,0.00013,21.82732]
[1776727118823,45.39,75720.43,0.1,0.6784,0.00013,21.82732]
[1776727118872,45.39,75714.81,0.1,0.67768,0.00013,21.84621]
[1776727119312,45.39,75710.91,0.1,0.67717,0.00013,21.85928]
[1776727124349,45.39,75710.05,0.1,0.67706,0.00013,21.86207]
[1776727127369,45.39,75718.17,0.1,0.67812,0.00013,21.83478]
[1776727128378,45.39,75722.73,0.1,0.67871,0.00013,21.81942]
[1776727131400,45.39,75718.48,0.1,0.67816,0.00013,21.83379]
[1776727136435,45.39,75718.11,0.1,0.67811,0.00013,21.83506]
[1776727141470,45.39,75722.65,0.1,0.67869,0.00013,21.81982]
[1776727146505,45.4,75725.82,0.1,0.6791,0.00013,21.80925]
[1776727151539,45.4,75727.57,0.1,0.67932,0.00013,21.80352]
[1776727155568,45.4,75733.47,0.1,0.68008,0.00013,21.78368]
[1776727160603,45.4,75737.07,0.1,0.68054,0.00013,21.77141]
[1776727165642,45.4,75737.26,0.1,0.68058,0.00013,21.77047]
[1776727170677,45.39,75736.62,0.1,0.68051,0.00013,21.77222]
[1776727175712,45.39,75735.85,0.1,0.68045,0.00013,21.77045]
[1776727177727,45.38,75739.43,0.1,0.68092,0.00013,21.75807]
[1776727179845,45.38,75742.13,0.1,0.68127,0.00013,21.74877]
[1776727179881,45.38,75746.31,0.1,0.68181,0.00013,21.73438]
[1776727180748,45.38,75750.48,0.1,0.68235,0.00013,21.72001]
[1776727183769,45.38,75753.77,0.1,0.68278,0.00013,21.70857]
[1776727189811,45.38,75753.1,0.1,0.6827,0.00013,21.71069]
[1776727191827,45.38,75750.0,0.1,0.6823,0.00013,21.7213]
[1776727192834,45.38,75746.88,0.1,0.6819,0.00013,21.73207]
[1776727197868,45.38,75744.86,0.1,0.68163,0.00013,21.73919]
[1776727202904,45.38,75743.18,0.1,0.68141,0.00013,21.74503]
[1776727212974,45.38,75742.93,0.1,0.6814,0.00013,21.74543]
[1776727215995,45.38,75746.76,0.1,0.6819,0.00013,21.73214]
[1776727219015,45.37,75750.38,0.1,0.68237,0.00013,21.71952]
[1776727230093,45.37,75750.74,0.1,0.68243,0.00013,21.71774]
[1776727235128,45.37,75752.73,0.1,0.68272,0.00013,21.70682]
[1776727240163,45.36,75752.65,0.1,0.68272,0.00013,21.70694]
[1776727245198,45.36,75751.53,0.1,0.68258,0.00013,21.71065]
[1776727247212,45.36,75747.52,0.1,0.68206,0.00013,21.72438]
[1776727249858,45.36,75744.53,0.1,0.68168,0.00013,21.7346]
[1776727250825,45.36,75757.32,0.1,0.68333,0.00013,21.69046]
[1776727251377,45.36,75767.17,0.1,0.6846,0.00013,21.65627]
[1776727256283,45.36,75770.63,0.1,0.68504,0.00013,21.64431]
[1776727261316,45.36,75771.3,0.1,0.68512,0.00013,21.64211]
[1776727266357,45.36,75771.58,0.1,0.68515,0.00013,21.64129]
[1776727268919,45.37,75771.61,0.1,0.68516,0.00013,21.64122]
[1776727269377,45.37,75776.57,0.1,0.68579,0.00013,21.62395]
[1776727270385,45.37,75779.92,0.1,0.68622,0.00013,21.61225]
[1776727274742,45.37,75780.08,0.1,0.68623,0.00013,21.61186]
[1776727275750,45.37,75780.13,0.1,0.68624,0.00013,21.61179]
[1776727275843,45.37,75781.98,0.1,0.68647,0.00013,21.60536]
[1776727276443,45.37,75781.98,0.1,0.68647,0.00013,21.60536]
[1776727284484,45.37,75780.28,0.1,0.68624,0.00013,21.61181]
[1776727286497,45.37,75776.87,0.1,0.6858,0.00013,21.62384]
[1776727289475,45.38,75776.74,0.1,0.68578,0.00013,21.62436]
[1776727289954,45.38,75776.74,0.1,0.68578,0.00013,21.62436]
[1776727290524,45.38,75783.65,0.1,0.68666,0.00013,21.6002]
[1776727292538,45.37,75777.79,0.1,0.68594,0.00013,21.61664]
[1776727293878,45.37,75777.79,0.1,0.68594,0.00013,21.61664]
[1776727294073,45.37,75777.79,0.1,0.68594,0.00013,21.61664]
[1776727294135,45.37,75772.48,0.1,0.68526,0.00013,21.63513]
[1776727294552,45.37,75767.25,0.1,0.68459,0.00013,21.65335]
[1776727297574,45.37,75763.94,0.1,0.68416,0.00013,21.66485]
[1776727299588,45.37,75769.05,0.1,0.68482,0.00013,21.64707]
[1776727304624,45.37,75770.3,0.1,0.68498,0.00013,21.64276]
[1776727305633,45.37,75773.44,0.1,0.68538,0.00013,21.63181]
[1776727309662,45.37,75776.83,0.1,0.68582,0.00013,21.62004]
[1776727318725,45.38,75776.86,0.1,0.68581,0.00013,21.62016]
[1776727321746,45.38,75770.83,0.1,0.68504,0.00013,21.64129]
[1776727326781,45.38,75766.71,0.1,0.68451,0.00013,21.65563]
[1776727331818,45.38,75764.54,0.1,0.68423,0.00013,21.6631]
[1776727336853,45.38,75764.8,0.1,0.68427,0.00013,21.66211]
[1776727344909,45.37,75764.59,0.1,0.68425,0.00013,21.66268]
[1776727346923,45.37,75770.02,0.1,0.68494,0.00013,21.64375]
[1776727347930,45.37,75775.2,0.1,0.68561,0.00013,21.62567]
[1776727351760,45.37,75778.02,0.1,0.68598,0.00013,21.61546]
[1776727352966,45.37,75785.41,0.1,0.68697,0.00013,21.58533]
[1776727358000,45.36,75784.21,0.1,0.68683,0.00013,21.58889]
[1776727363036,45.35,75783.63,0.1,0.68678,0.00013,21.59026]
[1776727368071,45.35,75783.75,0.1,0.68682,0.00013,21.58916]
[1776727373105,45.34,75785.16,0.1,0.68702,0.00013,21.58354]
[1776727379148,45.33,75784.74,0.1,0.687,0.00013,21.58425]
[1776727386197,45.33,75784.53,0.1,0.687,0.00013,21.58407]
[1776727392238,45.32,75785.77,0.1,0.68718,0.00013,21.57895]
[1776727397275,45.31,75785.95,0.1,0.68723,0.00013,21.5777]
[1776727399288,45.31,75782.06,0.1,0.68674,0.00013,21.59117]
[1776727404323,45.3,75783.39,0.1,0.68693,0.00013,21.58582]
[1776727409359,45.3,75783.42,0.1,0.68695,0.00013,21.58508]
[1776727415401,45.29,75783.47,0.1,0.68701,0.00013,21.58029]
[1776727417415,45.29,75779.76,0.1,0.68654,0.00013,21.59319]
[1776727419429,45.29,75769.41,0.1,0.68521,0.00013,21.62944]
[1776727420704,45.29,75769.41,0.1,0.68521,0.00013,21.62944]
[1776727420781,45.29,75766.24,0.1,0.6848,0.00013,21.64053]
[1776727424762,45.29,75763.56,0.1,0.68445,0.00013,21.64989]
[1776727424853,45.29,75761.12,0.1,0.68414,0.00013,21.65838]
[1776727425471,45.29,75756.43,0.1,0.68354,0.00013,21.67466]
[1776727428492,45.29,75761.9,0.1,0.68424,0.00013,21.65558]
[1776727433527,45.29,75763.32,0.1,0.68443,0.00013,21.65062]
[1776727438562,45.29,75762.78,0.1,0.68436,0.00013,21.65251]
[1776727443598,45.29,75759.53,0.1,0.68394,0.00013,21.66379]
[1776727448633,45.29,75760.3,0.1,0.68404,0.00013,21.66105]
[1776727453668,45.29,75761.65,0.1,0.68422,0.00013,21.65633]
[1776727458702,45.29,75761.4,0.1,0.68418,0.00013,21.6572]
[1776727466759,45.29,75761.43,0.1,0.68419,0.00013,21.6571]
[1776727474817,45.29,75762.37,0.1,0.68433,0.00013,21.64999]
[1776727478845,45.29,75772.87,0.1,0.68568,0.00013,21.61332]
[1776727479852,45.29,75776.92,0.1,0.6862,0.00013,21.59914]
[1776727480543,45.29,75776.92,0.1,0.6862,0.00013,21.59914]
[1776727480859,45.29,75780.01,0.1,0.6866,0.00013,21.58832]
[1776727485893,45.29,75782.67,0.1,0.68693,0.00013,21.57927]
[1776727490963,45.29,75783.54,0.1,0.68703,0.00013,21.57654]
[1776727495998,45.29,75785.68,0.1,0.68732,0.00013,21.5686]
[1776727501033,45.29,75785.63,0.1,0.68733,0.00013,21.56826]
[1776727502041,45.28,75778.89,0.1,0.68647,0.00013,21.59192]
[1776727503048,45.28,75770.58,0.1,0.6854,0.00013,21.62103]
[1776727503940,45.28,75770.58,0.1,0.6854,0.00013,21.62103]
[1776727504055,45.28,75766.73,0.1,0.68491,0.00013,21.63437]
[1776727505062,45.28,75765.42,0.1,0.68474,0.00013,21.63881]
[1776727510097,45.28,75764.41,0.1,0.68462,0.00013,21.64222]
[1776727515132,45.28,75762.11,0.1,0.68432,0.00013,21.65029]
[1776727520167,45.28,75759.76,0.1,0.68401,0.00013,21.65849]
[1776727525202,45.28,75759.87,0.1,0.68403,0.00013,21.6581]
[1776727530237,45.28,75760.54,0.1,0.68411,0.00013,21.65578]
[1776727532251,45.28,75764.62,0.1,0.68466,0.00013,21.63771]
[1776727537286,45.28,75766.75,0.1,0.68493,0.00013,21.63039]
[1776727548112,45.28,75766.77,0.1,0.68493,0.00013,21.63038]
[1776727548126,45.28,75766.77,0.1,0.68493,0.00013,21.63038]
[1776727549174,45.29,75766.77,0.1,0.68493,0.00013,21.6306]
[1776727554405,45.29,75767.31,0.1,0.68499,0.00013,21.62886]
[1776727559440,45.29,75769.43,0.1,0.68526,0.00013,21.62159]
[1776727563468,45.29,75764.93,0.1,0.68468,0.00013,21.63742]
[1776727565482,45.29,75761.5,0.1,0.68423,0.00013,21.64939]
[1776727570918,45.29,75761.41,0.1,0.68422,0.00013,21.64972]
[1776727576559,45.29,75761.51,0.1,0.68423,0.00013,21.64939]
[1776727581594,45.29,75760.95,0.1,0.68416,0.00013,21.65136]
[1776727586629,45.29,75760.82,0.1,0.68414,0.00013,21.65184]
[1776727591664,45.29,75760.82,0.1,0.68417,0.00013,21.648]
[1776727596119,45.29,75766.08,0.1,0.68484,0.00013,21.6297]
[1776727596699,45.29,75773.06,0.1,0.68574,0.00013,21.60531]
[1776727601734,45.29,75773.75,0.1,0.68582,0.00013,21.60312]
[1776727605762,45.3,75769.65,0.1,0.68529,0.00013,21.61765]
[1776727607775,45.3,75766.29,0.1,0.68485,0.00013,21.62944]
[1776727612811,45.3,75765.73,0.1,0.68478,0.00013,21.63147]
[1776727618853,45.3,75764.57,0.1,0.68463,0.00013,21.63559]
[1776727620868,45.3,75760.8,0.1,0.68414,0.00013,21.64873]
[1776727625908,45.3,75757.19,0.1,0.68367,0.00013,21.66125]
[1776727629936,45.3,75750.37,0.1,0.68279,0.00013,21.68488]
[1776727631869,45.3,75750.26,0.1,0.68278,0.00013,21.68532]
[1776727633217,45.3,75739.08,0.1,0.68133,0.00013,21.72389]
[1776727634973,45.3,75735.2,0.1,0.68082,0.00013,21.73736]
[1776727636030,45.3,75735.2,0.1,0.68082,0.00013,21.73736]
[1776727636098,45.3,75735.9,0.1,0.68091,0.00013,21.73505]
[1776727643030,45.31,75736.28,0.1,0.68093,0.00013,21.73435]
[1776727652093,45.32,75735.88,0.1,0.68088,0.00013,21.73263]
[1776727657130,45.32,75735.61,0.1,0.68083,0.00013,21.73398]
[1776727659144,45.32,75732.52,0.1,0.68043,0.00013,21.74454]
[1776727660326,45.32,75732.52,0.1,0.68043,0.00013,21.74454]
[1776727660393,45.32,75732.52,0.1,0.68043,0.00013,21.74454]
[1776727661158,45.32,75725.71,0.1,0.67954,0.00013,21.76772]
[1776727666318,45.32,75723.31,0.1,0.67922,0.00013,21.77607]
[1776727672234,45.33,75721.18,0.1,0.67894,0.00013,21.78357]
[1776727677271,45.33,75720.12,0.1,0.67879,0.00013,21.78738]
[1776727682307,45.33,75718.39,0.1,0.67856,0.00013,21.79337]
[1776727687377,45.33,75717.79,0.1,0.67848,0.00013,21.79557]
[1776727689393,45.33,75714.03,0.1,0.67799,0.00013,21.8083]
[1776727692504,45.33,75715.77,0.1,0.67821,0.00013,21.80247]
[1776727693421,45.33,75708.48,0.1,0.67726,0.00013,21.82702]
[1776727698976,45.33,75706.93,0.1,0.67706,0.00013,21.83219]
[1776727700792,45.33,75704.69,0.1,0.67677,0.00013,21.83966]
[1776727700833,45.33,75704.69,0.1,0.67677,0.00013,21.83966]
[1776727700881,45.33,75704.69,0.1,0.67677,0.00013,21.83966]
[1776727701252,45.33,75704.69,0.1,0.67677,0.00013,21.83966]
[1776727701521,45.33,75687.92,0.1,0.67458,0.00013,21.89543]
[1776727702036,45.33,75687.92,0.1,0.67458,0.00013,21.89543]
[1776727702082,45.33,75687.92,0.1,0.67458,0.00013,21.89543]
[1776727702464,45.33,75687.92,0.1,0.67458,0.00013,21.89543]
[1776727702489,45.33,75686.3,0.1,0.67438,0.00013,21.90071]
[1776727702703,45.33,75686.3,0.1,0.67438,0.00013,21.90071]
[1776727703294,45.33,75686.3,0.1,0.67438,0.00013,21.90071]
[1776727704112,45.33,75686.17,0.1,0.67436,0.00013,21.90107]
[1776727704503,45.33,75693.35,0.1,0.6753,0.00013,21.87724]
[1776727706326,45.33,75694.92,0.1,0.67551,0.00013,21.87198]
[1776727706519,45.33,75690.78,0.1,0.67497,0.00013,21.88567]
[1776727708533,45.33,75686.81,0.1,0.67445,0.00013,21.8987]
[1776727711903,45.33,75688.14,0.1,0.67466,0.00013,21.89028]
[1776727711930,45.33,75688.14,0.1,0.67466,0.00013,21.89028]
[1776727712563,45.32,75664.0,0.1,0.6715,0.00013,21.96939]
[1776727712858,45.32,75664.0,0.1,0.6715,0.00013,21.96939]
[1776727712952,45.32,75664.0,0.1,0.6715,0.00013,21.96939]
[1776727713220,45.32,75664.0,0.1,0.6715,0.00013,21.96939]
[1776727713338,45.32,75664.0,0.1,0.6715,0.00013,21.96939]
[1776727713568,45.32,75655.79,0.1,0.67042,0.00013,21.99603]
[1776727714060,45.32,75655.79,0.1,0.67042,0.00013,21.99603]
[1776727714946,45.32,75654.98,0.1,0.67031,0.00013,21.99865]
[1776727714961,45.32,75654.98,0.1,0.67031,0.00013,21.99865]
[1776727715012,45.32,75654.98,0.1,0.67031,0.00013,21.99865]
[1776727717202,45.32,75653.96,0.1,0.67019,0.00013,22.00166]
[1776727717369,45.32,75653.96,0.1,0.67019,0.00013,22.00166]
[1776727718464,45.32,75652.4,0.1,0.66998,0.00013,22.0067]
[1776727721625,45.32,75659.06,0.1,0.67086,0.00013,21.98514]
[1776727727155,45.32,75661.12,0.1,0.67113,0.00013,21.97845]
[1776727730076,45.32,75662.64,0.1,0.67133,0.00013,21.97353]
[1776727730209,45.32,75662.64,0.1,0.67133,0.00013,21.97353]
[1776727730688,45.32,75671.62,0.1,0.67251,0.00013,21.94414]
[1776727731696,45.32,75678.36,0.1,0.6734,0.00013,21.92196]
[1776727734220,45.32,75677.42,0.1,0.67328,0.00013,21.92497]
[1776727734260,45.32,75677.42,0.1,0.67328,0.00013,21.92497]
[1776727737737,45.31,75681.81,0.1,0.67387,0.00013,21.91015]
[1776727738744,45.31,75684.99,0.1,0.67428,0.00013,21.8996]
[1776727743781,45.31,75688.31,0.1,0.67473,0.00013,21.88837]
[1776727751839,45.31,75687.38,0.1,0.67462,0.00013,21.89109]
[1776727756875,45.3,75685.81,0.1,0.67442,0.00013,21.89604]
[1776727761913,45.3,75685.94,0.1,0.67445,0.00013,21.89537]
[1776727764934,45.3,75690.47,0.1,0.67505,0.00013,21.88024]
[1776727769016,45.3,75690.88,0.1,0.6751,0.00013,21.87878]
[1776727775008,45.3,75690.33,0.1,0.67506,0.00013,21.87654]
[1776727780040,45.29,75691.08,0.1,0.67516,0.00013,21.87389]
[1776727785075,45.29,75691.09,0.1,0.67517,0.00013,21.87371]
[1776727788530,45.29,75691.37,0.1,0.67521,0.00013,21.87272]
[1776727789522,45.29,75691.32,0.1,0.67521,0.00013,21.87283]
[1776727789621,45.29,75691.37,0.1,0.67521,0.00013,21.87263]
[1776727792217,45.29,75691.37,0.1,0.67521,0.00013,21.87263]
[1776727801740,45.29,75692.39,0.1,0.67535,0.00013,21.86905]
[1776727801847,45.29,75692.43,0.1,0.67536,0.00013,21.86879]
[1776727801972,45.29,75692.43,0.1,0.67536,0.00013,21.86879]
[1776727802490,45.29,75703.32,0.1,0.67679,0.00013,21.83246]
[1776727803203,45.29,75710.79,0.1,0.67776,0.00013,21.80738]
[1776727805800,45.29,75712.09,0.1,0.67793,0.00013,21.80306]
[1776727810255,45.29,75717.98,0.1,0.67869,0.00013,21.78335]
[1776727812270,45.29,75722.14,0.1,0.67922,0.00013,21.76935]
[1776727820605,45.29,75721.9,0.1,0.67918,0.00013,21.77043]
[1776727826367,45.3,75722.26,0.1,0.67921,0.00013,21.76987]
[1776727829389,45.3,75726.33,0.1,0.67973,0.00013,21.75624]
[1776727834424,45.31,75726.5,0.1,0.67976,0.00013,21.7522]
[1776727839459,45.31,75728.14,0.1,0.67996,0.00013,21.74711]
[1776727844494,45.32,75729.17,0.1,0.68007,0.00013,21.74403]
[1776727849529,45.32,75729.31,0.1,0.68008,0.00013,21.74401]
[1776727854564,45.33,75729.44,0.1,0.68008,0.00013,21.74403]
[1776727859598,45.33,75728.24,0.1,0.67991,0.00013,21.74855]
[1776727860606,45.33,75724.93,0.1,0.67947,0.00013,21.75988]
[1776727861622,45.33,75709.6,0.1,0.67748,0.00013,21.81163]
[1776727862219,45.33,75709.6,0.1,0.67748,0.00013,21.81163]
[1776727862620,45.33,75698.26,0.1,0.676,0.00013,21.84966]
[1776727863627,45.33,75691.22,0.1,0.67508,0.00013,21.87305]
[1776727866254,45.33,75688.59,0.1,0.67474,0.00013,21.8817]
[1776727871696,45.33,75687.43,0.1,0.67459,0.00013,21.88539]
[1776727877742,45.33,75687.29,0.1,0.67458,0.00013,21.88563]
[1776727883784,45.33,75688.2,0.1,0.67471,0.00013,21.8824]
[1776727888823,45.32,75688.52,0.1,0.67476,0.00013,21.88117]
[1776727893858,45.32,75686.98,0.1,0.67458,0.00013,21.88225]
[1776727894865,45.32,75681.08,0.1,0.67381,0.00013,21.90177]
[1776727895872,45.32,75676.68,0.1,0.67323,0.00013,21.91626]
[1776727896176,45.32,75676.68,0.1,0.67323,0.00013,21.91626]
[1776727896879,45.32,75669.63,0.1,0.67231,0.00013,21.9394]
[1776727901914,45.33,75675.25,0.1,0.67304,0.00013,21.92122]
[1776727902921,45.33,75679.45,0.1,0.67358,0.00013,21.90751]
[1776727907956,45.33,75682.06,0.1,0.67391,0.00013,21.89939]
[1776727910978,45.33,75678.66,0.1,0.67345,0.00013,21.91087]
[1776727913998,45.34,75675.3,0.1,0.673,0.00013,21.92215]
[1776727919033,45.34,75674.44,0.1,0.67288,0.00013,21.92535]
[1776727925075,45.35,75677.53,0.1,0.67326,0.00013,21.91567]
[1776727930110,45.35,75675.9,0.1,0.67304,0.00013,21.92141]
[1776727935147,45.36,75677.76,0.1,0.67326,0.00013,21.91572]
[1776727937161,45.36,75681.57,0.1,0.67376,0.00013,21.90338]
[1776727938168,45.36,75684.87,0.1,0.67418,0.00013,21.89261]
[1776727940294,45.36,75689.04,0.1,0.67472,0.00013,21.87907]
[1776727941065,45.36,75689.04,0.1,0.67472,0.00013,21.87907]
[1776727941189,45.36,75690.94,0.1,0.67497,0.00013,21.8729]
[1776727943460,45.36,75696.56,0.1,0.6757,0.00013,21.8542]
[1776727944550,45.36,75701.27,0.1,0.67632,0.00013,21.8385]
[1776727946224,45.36,75704.87,0.1,0.67678,0.00013,21.82649]
[1776727951508,45.36,75705.01,0.1,0.6768,0.00013,21.82607]
[1776727957306,45.36,75705.05,0.1,0.67682,0.00013,21.82222]
[1776727964356,45.37,75705.28,0.1,0.67685,0.00013,21.82162]
[1776727971405,45.37,75705.24,0.1,0.67684,0.00013,21.82192]
[1776727976440,45.37,75701.56,0.1,0.67635,0.00013,21.83432]
[1776727977447,45.37,75697.64,0.1,0.67584,0.00013,21.84739]
[1776727982486,45.37,75696.11,0.1,0.67564,0.00013,21.85247]
[1776727984592,45.37,75699.7,0.1,0.67611,0.00013,21.84051]
[1776727985827,45.37,75699.7,0.1,0.67611,0.00013,21.84051]
[1776727985831,45.37,75709.57,0.1,0.6774,0.00013,21.80753]
[1776727986514,45.37,75718.3,0.1,0.67853,0.00013,21.77817]
[1776727988528,45.37,75721.59,0.1,0.67896,0.00013,21.76715]
[1776727992556,45.37,75725.83,0.1,0.6795,0.00013,21.75309]
[1776727995578,45.38,75729.84,0.1,0.68001,0.00013,21.73973]
[1776727999354,45.38,75730.16,0.1,0.68004,0.00013,21.73891]
[1776727999606,45.38,75730.41,0.1,0.68006,0.00013,21.73825]
[1776728003634,45.38,75725.62,0.1,0.67943,0.00013,21.75485]
[1776728008669,45.39,75724.04,0.1,0.67921,0.00013,21.76055]
[1776728013704,45.39,75728.89,0.1,0.67985,0.00013,21.74061]
[1776728018739,45.4,75731.03,0.1,0.68012,0.00013,21.73376]
[1776728021760,45.4,75738.17,0.1,0.68103,0.00013,21.7097]
[1776728026795,45.4,75739.8,0.1,0.68123,0.00013,21.70448]
[1776728031830,45.41,75741.61,0.1,0.68145,0.00013,21.69881]
[1776728036867,45.41,75741.22,0.1,0.68138,0.00013,21.70068]
[1776728037873,45.41,75737.66,0.1,0.68091,0.00013,21.71294]
[1776728043916,45.42,75735.66,0.1,0.68064,0.00013,21.72028]
[1776728048951,45.42,75735.99,0.1,0.68066,0.00013,21.71957]
[1776728058016,45.45,75735.42,0.1,0.68049,0.00013,21.72438]
[1776728063051,45.46,75736.68,0.1,0.68064,0.00013,21.72048]
[1776728068086,45.46,75737.28,0.1,0.6807,0.00013,21.71883]
[1776728073121,45.46,75739.36,0.1,0.68098,0.00013,21.70828]
[1776728078156,45.47,75741.2,0.1,0.6812,0.00013,21.70245]
[1776728083267,45.47,75744.28,0.1,0.68159,0.00013,21.69228]
[1776728084326,45.47,75744.66,0.1,0.68163,0.00013,21.69108]
[1776728084392,45.47,75748.41,0.1,0.68212,0.00013,21.6782]
[1776728089233,45.47,75743.33,0.1,0.68146,0.00013,21.6957]
[1776728094268,45.48,75743.27,0.1,0.68144,0.00013,21.69635]
[1776728099303,45.48,75743.94,0.1,0.68151,0.00013,21.69453]
[1776728104338,45.48,75741.78,0.1,0.68122,0.00013,21.70197]
[1776728110380,45.49,75741.87,0.1,0.68122,0.00013,21.7022]
[1776728116422,45.5,75742.12,0.1,0.68123,0.00013,21.70189]
[1776728121457,45.5,75739.76,0.1,0.68091,0.00013,21.71038]
[1776728129513,45.51,75739.58,0.1,0.68086,0.00013,21.71166]
[1776728134548,45.51,75739.35,0.1,0.68084,0.00013,21.709]
[1776728139583,45.52,75738.17,0.1,0.68068,0.00013,21.71344]
[1776728141597,45.52,75743.02,0.1,0.6813,0.00013,21.6971]
[1776728146632,45.52,75743.67,0.1,0.68136,0.00013,21.69537]
[1776728151667,45.53,75744.09,0.1,0.6814,0.00013,21.69443]
[1776728155695,45.53,75747.62,0.1,0.68184,0.00013,21.68276]
[1776728158559,45.53,75749.22,0.1,0.68205,0.00013,21.67726]
[1776728158630,45.53,75749.22,0.1,0.68205,0.00013,21.67726]
[1776728158655,45.53,75749.22,0.1,0.68205,0.00013,21.67726]
[1776728158716,45.53,75753.91,0.1,0.68265,0.00013,21.66118]
[1776728159723,45.53,75757.97,0.1,0.68318,0.00013,21.64722]
[1776728160730,45.53,75762.39,0.1,0.68374,0.00013,21.63199]
[1776728162211,45.53,75762.39,0.1,0.68374,0.00013,21.63199]
[1776728162215,45.53,75764.84,0.1,0.68406,0.00013,21.62358]
[1776728167780,45.53,75766.46,0.1,0.68426,0.00013,21.61817]
[1776728172818,45.53,75766.92,0.1,0.68432,0.00013,21.61664]
[1776728178860,45.53,75766.88,0.1,0.68431,0.00013,21.61675]
[1776728183895,45.53,75767.7,0.1,0.68442,0.00013,21.61391]
[1776728184902,45.53,75773.61,0.1,0.68517,0.00013,21.59341]
[1776728185613,45.53,75773.61,0.1,0.68517,0.00013,21.59341]
[1776728185665,45.53,75773.61,0.1,0.68517,0.00013,21.59341]
[1776728185909,45.53,75779.3,0.1,0.6859,0.00013,21.5736]
[1776728186916,45.53,75782.84,0.1,0.68636,0.00013,21.5613]
[1776728191951,45.54,75781.68,0.1,0.68622,0.00013,21.56172]
[1776728196986,45.54,75782.03,0.1,0.68626,0.00013,21.56073]
[1776728202023,45.54,75781.92,0.1,0.68624,0.00013,21.56135]
[1776728207057,45.54,75786.4,0.1,0.6868,0.00013,21.54591]
[1776728209072,45.54,75790.83,0.1,0.68737,0.00013,21.53049]
[1776728212388,45.55,75793.48,0.1,0.6877,0.00013,21.5214]
[1776728218135,45.54,75796.95,0.1,0.68816,0.00013,21.5086]
[1776728223256,45.54,75797.82,0.1,0.68828,0.00013,21.50518]
[1776728233240,45.53,75800.23,0.1,0.68862,0.00013,21.49581]
[1776728238275,45.53,75800.71,0.1,0.68869,0.00013,21.49376]
[1776728243311,45.52,75800.97,0.1,0.68874,0.00013,21.49249]
[1776728249462,45.52,75801.19,0.1,0.68877,0.00013,21.49152]
[1776728255394,45.52,75798.74,0.1,0.6885,0.00013,21.49572]
[1776728262444,45.51,75798.79,0.1,0.68852,0.00013,21.49505]
[1776728267479,45.51,75799.88,0.1,0.68867,0.00013,21.49085]
[1776728272514,45.51,75801.82,0.1,0.68893,0.00013,21.48365]
[1776728277549,45.5,75803.73,0.1,0.68919,0.00013,21.47658]
[1776728281577,45.5,75808.13,0.1,0.68976,0.00013,21.46075]
[1776728286614,45.5,75805.9,0.1,0.68948,0.00013,21.46848]
[1776728292656,45.5,75805.97,0.1,0.68949,0.00013,21.46797]
[1776728297691,45.49,75805.68,0.1,0.68946,0.00013,21.46879]
[1776728305747,45.49,75806.41,0.1,0.68957,0.00013,21.4659]
[1776728310782,45.49,75806.88,0.1,0.68963,0.00013,21.46405]
[1776728317834,45.49,75807.97,0.1,0.6898,0.00013,21.45605]
[1776728320098,45.49,75807.97,0.1,0.6898,0.00013,21.45605]
[1776728320855,45.49,75818.32,0.1,0.69113,0.00013,21.41901]
[1776728321862,45.49,75824.5,0.1,0.69191,0.00013,21.39681]
[1776728323876,45.49,75829.12,0.1,0.6925,0.00013,21.38021]
[1776728328911,45.49,75828.69,0.1,0.69244,0.00013,21.38198]
[1776728332939,45.49,75823.76,0.1,0.69181,0.00013,21.39989]
[1776728339988,45.49,75822.52,0.1,0.69164,0.00013,21.40453]
[1776728343009,45.49,75819.22,0.1,0.69122,0.00013,21.4164]
[1776728348047,45.49,75819.93,0.1,0.69131,0.00013,21.41384]
[1776728358118,45.49,75819.93,0.1,0.69131,0.00013,21.4138]
[1776728364161,45.49,75819.95,0.1,0.69132,0.00013,21.41368]
[1776728373223,45.49,75819.99,0.1,0.69135,0.00013,21.40953]
[1776728378258,45.49,75822.15,0.1,0.69163,0.00013,21.40174]
[1776728383293,45.49,75823.07,0.1,0.69174,0.00013,21.39843]
[1776728389335,45.49,75822.62,0.1,0.69169,0.00013,21.40005]
[1776728395376,45.49,75821.72,0.1,0.69157,0.00013,21.40326]
[1776728400931,45.49,75821.54,0.1,0.69155,0.00013,21.4039]
[1776728401419,45.49,75814.81,0.1,0.69069,0.00013,21.42798]
[1776728402433,45.49,75802.16,0.1,0.68908,0.00013,21.473]
[1776728403440,45.49,75799.73,0.1,0.68877,0.00013,21.48154]
[1776728408475,45.49,75805.43,0.1,0.68951,0.00013,21.46095]
[1776728413510,45.48,75805.94,0.1,0.68959,0.00013,21.45888]
[1776728416531,45.48,75809.83,0.1,0.69009,0.00013,21.4449]
[1776728422573,45.48,75809.69,0.1,0.69008,0.00013,21.4452]
[1776728427608,45.48,75810.97,0.1,0.69024,0.00013,21.44047]
[1776728432643,45.48,75812.15,0.1,0.69042,0.00013,21.43222]
[1776728437678,45.48,75816.1,0.1,0.69093,0.00013,21.41798]
[1776728440699,45.48,75819.58,0.1,0.69137,0.00013,21.40548]
[1776728445734,45.48,75824.51,0.1,0.692,0.00013,21.38782]
[1776728451804,45.48,75824.46,0.1,0.69199,0.00013,21.38812]
[1776728456839,45.48,75825.43,0.1,0.69211,0.00013,21.38474]
[1776728461874,45.48,75825.21,0.1,0.69208,0.00013,21.38563]
[1776728467920,45.48,75825.55,0.1,0.69212,0.00013,21.38453]
[1776728473963,45.48,75826.68,0.1,0.69226,0.00013,21.38059]
[1776728480022,45.48,75829.11,0.1,0.69256,0.00013,21.372]
[1776728482027,45.48,75833.19,0.1,0.69308,0.00013,21.35733]
[1776728483258,45.48,75833.19,0.1,0.69308,0.00013,21.35733]
[1776728485049,45.48,75838.4,0.1,0.69373,0.00013,21.3386]
[1776728490083,45.49,75839.47,0.1,0.69386,0.00013,21.33502]
[1776728494111,45.49,75836.27,0.1,0.69347,0.00013,21.34297]
[1776728496125,45.49,75832.92,0.1,0.69304,0.00013,21.3552]
[1776728500154,45.49,75836.84,0.1,0.69353,0.00013,21.34118]
[1776728506194,45.5,75837.39,0.1,0.69359,0.00013,21.33956]
[1776728516265,45.5,75837.99,0.1,0.69365,0.00013,21.33792]
[1776728520194,45.5,75838.28,0.1,0.69368,0.00013,21.33704]
[1776728525328,45.5,75838.63,0.1,0.69372,0.00013,21.33609]
[1776728531642,45.51,75838.71,0.1,0.69372,0.00013,21.33601]
[1776728534282,45.51,75837.99,0.1,0.69362,0.00013,21.33883]
[1776728534391,45.51,75834.89,0.1,0.69323,0.00013,21.35009]
[1776728539427,45.51,75834.28,0.1,0.69314,0.00013,21.35247]
[1776728550385,45.51,75834.06,0.1,0.69311,0.00013,21.35341]
[1776728551374,45.51,75834.06,0.1,0.6931,0.00013,21.35364]
[1776728556548,45.52,75834.59,0.1,0.69319,0.00013,21.34802]
[1776728561583,45.52,75835.62,0.1,0.69331,0.00013,21.3445]
[1776728564604,45.52,75818.12,0.1,0.69108,0.00013,21.40756]
[1776728565611,45.52,75809.09,0.1,0.68993,0.00013,21.43977]
[1776728570646,45.52,75807.1,0.1,0.68969,0.00013,21.44657]
[1776728575681,45.51,75807.32,0.1,0.68973,0.00013,21.44554]
[1776728582730,45.51,75807.75,0.1,0.68979,0.00013,21.44372]
[1776728587765,45.51,75809.21,0.1,0.68998,0.00013,21.43829]
[1776728592816,45.51,75809.59,0.1,0.69004,0.00013,21.43671]
[1776728597851,45.5,75808.58,0.1,0.68992,0.00013,21.44008]
[1776728605907,45.5,75808.8,0.1,0.68996,0.00013,21.43894]
[1776728610942,45.5,75806.13,0.1,0.68963,0.00013,21.44822]
[1776728615977,45.5,75805.25,0.1,0.68954,0.00013,21.44722]
[1776728621014,45.49,75805.49,0.1,0.68958,0.00013,21.44613]
[1776728630077,45.49,75804.72,0.1,0.6895,0.00013,21.4485]
[1776728635112,45.49,75804.09,0.1,0.68942,0.00013,21.45054]
[1776728639411,45.49,75803.92,0.1,0.68941,0.00013,21.45102]
[1776728643835,45.49,75804.74,0.1,0.68951,0.00013,21.44798]
[1776728645182,45.49,75807.95,0.1,0.68993,0.00013,21.43641]
[1776728651225,45.48,75810.18,0.1,0.69022,0.00013,21.42832]
[1776728656583,45.48,75810.18,0.1,0.69022,0.00013,21.42824]
[1776728664325,45.48,75810.63,0.1,0.69029,0.00013,21.42635]
[1776728666331,45.48,75807.02,0.1,0.68983,0.00013,21.43911]
[1776728671366,45.48,75806.92,0.1,0.68985,0.00013,21.43533]
[1776728676401,45.48,75807.3,0.1,0.68991,0.00013,21.43374]
[1776728681436,45.47,75807.63,0.1,0.68996,0.00013,21.43233]
[1776728686472,45.47,75807.67,0.1,0.68997,0.00013,21.43196]
[1776728697551,45.47,75807.59,0.1,0.68998,0.00013,21.43175]
[1776728702589,45.46,75811.84,0.1,0.69053,0.00013,21.41636]
[1776728704600,45.46,75815.8,0.1,0.69103,0.00013,21.40213]
[1776728705607,45.46,75821.38,0.1,0.69174,0.00013,21.38209]
[1776728711274,45.46,75822.11,0.1,0.69184,0.00013,21.37949]
[1776728714671,45.46,75815.5,0.1,0.69099,0.00013,21.4033]
[1776728715677,45.46,75811.93,0.1,0.69054,0.00013,21.41608]
[1776728718698,45.46,75807.9,0.1,0.69002,0.00013,21.43041]
[1776728722725,45.46,75804.65,0.1,0.68961,0.00013,21.44188]
[1776728727761,45.46,75806.67,0.1,0.68987,0.00013,21.43452]
[1776728732796,45.46,75805.86,0.1,0.6898,0.00013,21.43338]
[1776728737831,45.46,75806.21,0.1,0.68985,0.00013,21.432]
[1776728740855,45.46,75806.01,0.1,0.68982,0.00013,21.43267]
[1776728741851,45.46,75806.01,0.1,0.68982,0.00013,21.43267]
[1776728746908,45.46,75806.48,0.1,0.68989,0.00013,21.43085]
[1776728751046,45.46,75806.05,0.1,0.68984,0.00013,21.43232]
[1776728752050,45.46,75806.06,0.1,0.68984,0.00013,21.43226]
[1776728757985,45.46,75807.38,0.1,0.69001,0.00013,21.42741]
[1776728762021,45.45,75810.84,0.1,0.69046,0.00013,21.41501]
[1776728767056,45.45,75813.71,0.1,0.69082,0.00013,21.40474]
[1776728768063,45.46,75816.95,0.1,0.69124,0.00013,21.39314]
[1776728773098,45.46,75819.86,0.1,0.6916,0.00013,21.38282]
[1776728779140,45.46,75820.52,0.1,0.69168,0.00013,21.38064]
[1776728784174,45.46,75820.88,0.1,0.69172,0.00013,21.37951]
[1776728789211,45.46,75819.69,0.1,0.69156,0.00013,21.38391]
[1776728792825,45.46,75820.99,0.1,0.69173,0.00013,21.37926]
[1776728793241,45.46,75806.18,0.1,0.68986,0.00013,21.42844]
[1776728794310,45.46,75792.26,0.1,0.68808,0.00013,21.4778]
[1776728795458,45.46,75793.23,0.1,0.68821,0.00013,21.4743]
[1776728796727,45.46,75793.23,0.1,0.68821,0.00013,21.4743]
[1776728801307,45.46,75789.41,0.1,0.68773,0.00013,21.48737]
[1776728806337,45.45,75789.59,0.1,0.68777,0.00013,21.48632]
[1776728808351,45.45,75784.45,0.1,0.68711,0.00013,21.50426]
[1776728813386,45.45,75785.26,0.1,0.68724,0.00013,21.50091]
[1776728818421,45.44,75786.3,0.1,0.68739,0.00013,21.49675]
[1776728819491,45.44,75786.3,0.1,0.68739,0.00013,21.49675]
[1776728820438,45.44,75793.41,0.1,0.6883,0.00013,21.47146]
[1776728821269,45.44,75793.41,0.1,0.6883,0.00013,21.47146]
[1776728826480,45.43,75794.15,0.1,0.68842,0.00013,21.46835]
[1776728829501,45.43,75797.63,0.1,0.68887,0.00013,21.45584]
[1776728834536,45.43,75799.44,0.1,0.68911,0.00013,21.44921]
[1776728839571,45.43,75810.21,0.1,0.69049,0.00013,21.41061]
[1776728840578,45.43,75813.78,0.1,0.69095,0.00013,21.39782]
[1776728845613,45.43,75812.17,0.1,0.69074,0.00013,21.40365]
[1776728850648,45.43,75809.99,0.1,0.69046,0.00013,21.41147]
[1776728852662,45.43,75806.75,0.1,0.69007,0.00013,21.41915]
[1776728857697,45.43,75806.5,0.1,0.69004,0.00013,21.42]
[1776728866760,45.43,75808.1,0.1,0.69024,0.00013,21.41429]
[1776728871795,45.43,75807.73,0.1,0.6902,0.00013,21.41562]
[1776728876830,45.43,75808.78,0.1,0.69033,0.00013,21.4119]
[1776728881865,45.43,75808.93,0.1,0.69035,0.00013,21.41142]
[1776728883879,45.43,75804.87,0.1,0.68983,0.00013,21.42592]
[1776728886900,45.43,75808.18,0.1,0.69025,0.00013,21.4141]
[1776728891935,45.43,75807.6,0.1,0.69017,0.00013,21.41621]
[1776728896971,45.43,75808.03,0.1,0.69023,0.00013,21.41472]
[1776728902005,45.43,75809.29,0.1,0.69039,0.00013,21.41027]
[1776728902536,45.43,75809.29,0.1,0.69039,0.00013,21.41027]
[1776728903012,45.43,75821.2,0.1,0.69191,0.00013,21.36756]
[1776728904019,45.43,75830.37,0.1,0.69307,0.00013,21.33451]
[1776728904505,45.43,75830.37,0.1,0.69307,0.00013,21.33451]
[1776728906188,45.43,75834.73,0.1,0.69364,0.00013,21.3185]
[1776728912076,45.43,75837.79,0.1,0.69407,0.00013,21.30294]
[1776728917111,45.42,75839.41,0.1,0.69429,0.00013,21.29664]
[1776728919125,45.42,75843.58,0.1,0.69482,0.00013,21.28127]
[1776728924160,45.42,75844.42,0.1,0.69494,0.00013,21.27785]
[1776728929194,45.41,75848.31,0.1,0.69544,0.00013,21.26325]
[1776728931209,45.41,75852.04,0.1,0.69592,0.00013,21.24945]
[1776728936244,45.41,75853.61,0.1,0.69613,0.00013,21.24342]
[1776728944304,45.41,75853.21,0.1,0.69609,0.00013,21.24448]
[1776728950346,45.4,75853.7,0.1,0.69616,0.00013,21.24237]
[1776728955383,45.4,75854.57,0.1,0.69628,0.00013,21.2389]
[1776728959873,45.4,75855.51,0.1,0.69641,0.00013,21.23529]
[1776728959947,45.4,75855.51,0.1,0.69641,0.00013,21.23529]
[1776728960039,45.4,75855.55,0.1,0.69642,0.00013,21.23504]
[1776728960848,45.4,75855.55,0.1,0.69642,0.00013,21.23504]
[1776728960858,45.4,75856.78,0.1,0.69657,0.00013,21.23047]
[1776728961431,45.4,75863.89,0.1,0.69747,0.00013,21.20425]
[1776728962438,45.4,75868.18,0.1,0.69802,0.00013,21.18835]
[1776728965522,45.4,75868.19,0.1,0.69802,0.00013,21.1883]
[1776728965789,45.4,75868.19,0.1,0.69802,0.00013,21.1883]
[1776728965813,45.4,75868.37,0.1,0.69804,0.00013,21.18763]
[1776728966622,45.4,75868.37,0.1,0.69804,0.00013,21.18763]
[1776728966966,45.4,75868.37,0.1,0.69804,0.00013,21.18763]
[1776728967024,45.4,75896.64,0.1,0.70161,0.00013,21.08183]
[1776728967233,45.4,75896.64,0.1,0.70161,0.00013,21.08183]
[1776728967779,45.4,75896.64,0.1,0.70161,0.00013,21.08183]
[1776728967800,45.4,75896.64,0.1,0.70161,0.00013,21.08183]
[1776728967943,45.4,75896.64,0.1,0.70161,0.00013,21.08183]
[1776728967977,45.4,75906.71,0.1,0.70288,0.00013,21.0437]
[1776728968802,45.4,75906.71,0.1,0.70288,0.00013,21.0437]
[1776728968824,45.4,75906.71,0.1,0.70288,0.00013,21.0437]
[1776728968906,45.4,75906.71,0.1,0.70288,0.00013,21.0437]
[1776728969008,45.4,75904.34,0.1,0.70258,0.00013,21.05258]
[1776728969925,45.4,75904.34,0.1,0.70258,0.00013,21.05258]
[1776728969984,45.4,75903.45,0.1,0.70248,0.00013,21.05585]
[1776728973519,45.39,75906.6,0.1,0.70291,0.00013,21.03972]
[1776728975973,45.39,75907.92,0.1,0.70307,0.00013,21.03464]
[1776728976072,45.39,75904.39,0.1,0.70264,0.00013,21.04784]
[1776728976545,45.39,75901.42,0.1,0.70226,0.00013,21.05907]
[1776728981580,45.39,75899.91,0.1,0.70208,0.00013,21.06444]
[1776728986616,45.39,75898.3,0.1,0.70189,0.00013,21.07018]
[1776728990645,45.38,75895.93,0.1,0.7016,0.00013,21.07882]
[1776728993666,45.38,75893.35,0.1,0.70129,0.00013,21.08822]
[1776728999708,45.38,75892.99,0.1,0.70126,0.00013,21.08907]
[1776729004744,45.37,75891.05,0.1,0.70103,0.00013,21.09595]
[1776729005640,45.37,75891.05,0.1,0.70103,0.00013,21.09595]
[1776729005714,45.37,75891.05,0.1,0.70103,0.00013,21.09595]
[1776729005751,45.37,75887.86,0.1,0.70062,0.00013,21.10803]
[1776729007765,45.38,75884.23,0.1,0.70016,0.00013,21.1218]
[1776729010646,45.38,75883.68,0.1,0.70008,0.00013,21.12401]
[1776729014651,45.38,75886.51,0.1,0.70043,0.00013,21.11365]
[1776729014814,45.38,75875.93,0.1,0.69909,0.00013,21.15334]
[1776729015821,45.38,75871.55,0.1,0.69854,0.00013,21.16968]
[1776729020856,45.38,75868.36,0.1,0.69813,0.00013,21.18162]
[1776729025891,45.38,75868.36,0.1,0.69813,0.00013,21.18166]
[1776729031933,45.38,75868.65,0.1,0.69819,0.00013,21.17664]
[1776729035963,45.38,75868.73,0.1,0.6982,0.00013,21.17632]
[1776729036968,45.38,75868.58,0.1,0.69818,0.00013,21.17687]
[1776729042004,45.38,75868.55,0.1,0.69818,0.00013,21.17693]
[1776729047040,45.38,75868.91,0.1,0.69823,0.00013,21.17554]
[1776729054089,45.38,75868.85,0.1,0.69823,0.00013,21.17567]
[1776729059124,45.38,75868.41,0.1,0.69817,0.00013,21.17723]
[1776729062145,45.38,75874.18,0.1,0.6989,0.00013,21.15575]
[1776729067180,45.37,75876.05,0.1,0.69917,0.00013,21.14779]
[1776729072215,45.36,75875.16,0.1,0.69909,0.00013,21.15013]
[1776729077233,45.36,75876.46,0.1,0.69927,0.00013,21.14477]
[1776729077277,45.36,75884.16,0.1,0.70025,0.00013,21.1158]
[1776729078264,45.35,75891.47,0.1,0.70117,0.00013,21.0882]
[1776729083299,45.35,75891.83,0.1,0.70124,0.00013,21.08617]
[1776729088334,45.34,75892.55,0.1,0.70135,0.00013,21.08281]
[1776729093371,45.34,75890.02,0.1,0.70108,0.00013,21.08776]
[1776729095385,45.34,75885.05,0.1,0.70046,0.00013,21.10621]
[1776729101427,45.33,75885.53,0.1,0.70054,0.00013,21.10374]
[1776729106463,45.33,75885.37,0.1,0.70054,0.00013,21.1038]
[1776729115525,45.32,75886.62,0.1,0.70072,0.00013,21.09822]
[1776729123582,45.31,75886.73,0.1,0.70076,0.00013,21.09706]
[1776729128616,45.31,75886.52,0.1,0.70075,0.00013,21.0974]
[1776729134658,45.3,75885.98,0.1,0.70069,0.00013,21.0989]
[1776729139694,45.3,75885.9,0.1,0.7007,0.00013,21.09876]
[1776729149842,45.29,75885.59,0.1,0.70069,0.00013,21.09906]
[1776729159859,45.29,75885.59,0.1,0.70074,0.00013,21.09421]
[1776729164894,45.28,75886.12,0.1,0.70082,0.00013,21.09183]
[1776729169932,45.28,75888.58,0.1,0.70114,0.00013,21.08218]
[1776729173961,45.28,75893.95,0.1,0.70182,0.00013,21.06172]
[1776729174968,45.28,75898.65,0.1,0.70242,0.00013,21.04376]
[1776729176983,45.28,75894.66,0.1,0.70192,0.00013,21.05872]
[1776729182022,45.27,75894.17,0.1,0.70187,0.00013,21.06016]
[1776729186050,45.27,75897.32,0.1,0.70228,0.00013,21.04792]
[1776729191085,45.27,75898.77,0.1,0.70248,0.00013,21.04207]
[1776729196119,45.26,75899.15,0.1,0.70253,0.00013,21.04029]
[1776729199141,45.26,75894.69,0.1,0.70198,0.00013,21.05696]
[1776729204175,45.26,75893.16,0.1,0.7018,0.00013,21.0623]
[1776729209211,45.25,75894.1,0.1,0.70193,0.00013,21.05829]
[1776729214246,45.25,75895.28,0.1,0.70212,0.00013,21.04947]
[1776729219281,45.25,75894.81,0.1,0.70207,0.00013,21.05083]
[1776729224315,45.24,75895.92,0.1,0.70222,0.00013,21.04624]
[1776729229351,45.24,75896.18,0.1,0.70227,0.00013,21.04487]
[1776729234386,45.24,75895.33,0.1,0.70217,0.00013,21.0477]
[1776729239422,45.24,75894.96,0.1,0.70214,0.00013,21.04871]
[1776729244456,45.23,75894.76,0.1,0.70213,0.00013,21.04907]
[1776729248483,45.23,75891.44,0.1,0.70172,0.00013,21.0613]
[1776729253518,45.23,75889.83,0.1,0.70153,0.00013,21.06692]
[1776729257481,45.22,75889.7,0.1,0.70152,0.00013,21.06713]
[1776729257979,45.22,75889.7,0.1,0.70152,0.00013,21.06713]
[1776729264596,45.22,75889.04,0.1,0.70146,0.00013,21.06885]
[1776729269633,45.21,75889.1,0.1,0.70149,0.00013,21.06813]
[1776729274668,45.21,75889.08,0.1,0.70153,0.00013,21.06373]
[1776729279703,45.2,75889.97,0.1,0.70165,0.00013,21.05983]
[1776729285745,45.2,75890.0,0.1,0.70168,0.00013,21.05907]
[1776729295398,45.2,75889.99,0.1,0.70168,0.00013,21.05889]
[1776729299843,45.19,75894.67,0.1,0.70232,0.00013,21.03983]
[1776729304885,45.18,75893.12,0.1,0.70214,0.00013,21.04522]
[1776729314955,45.17,75893.06,0.1,0.70216,0.00013,21.04448]
[1776729319990,45.17,75891.74,0.1,0.70201,0.00013,21.04903]
[1776729325025,45.17,75891.0,0.1,0.70193,0.00013,21.05136]
[1776729331092,45.16,75891.34,0.1,0.70198,0.00013,21.04967]
[1776729333494,45.16,75887.92,0.1,0.70159,0.00013,21.05827]
[1776729335126,45.16,75884.81,0.1,0.7012,0.00013,21.0698]
[1776729343155,45.15,75885.8,0.1,0.70136,0.00013,21.065]
[1776729348190,45.14,75885.63,0.1,0.70136,0.00013,21.06507]
[1776729355239,45.14,75884.96,0.1,0.7013,0.00013,21.06678]
[1776729358621,45.13,75882.71,0.1,0.70102,0.00013,21.07492]
[1776729358855,45.13,75882.71,0.1,0.70102,0.00013,21.07492]
[1776729358981,45.13,75882.71,0.1,0.70102,0.00013,21.07492]
[1776729359267,45.13,75872.11,0.1,0.69968,0.00013,21.11473]
[1776729359623,45.13,75872.11,0.1,0.69968,0.00013,21.11473]
[1776729360274,45.13,75863.02,0.1,0.69853,0.00013,21.14862]
[1776729361945,45.13,75865.15,0.1,0.69881,0.00013,21.14046]
[1776729362289,45.13,75868.41,0.1,0.69923,0.00013,21.12806]
[1776729364303,45.13,75871.95,0.1,0.69969,0.00013,21.11443]
[1776729369338,45.12,75871.04,0.1,0.6996,0.00013,21.11705]
[1776729373366,45.11,75865.14,0.1,0.69887,0.00013,21.13857]
[1776729378401,45.11,75867.99,0.1,0.69924,0.00013,21.1275]
[1776729383435,45.11,75868.81,0.1,0.69936,0.00013,21.12407]
[1776729388471,45.1,75868.65,0.1,0.69935,0.00013,21.12424]
[1776729395519,45.09,75869.3,0.1,0.6995,0.00013,21.11674]
[1776729400493,45.09,75869.24,0.1,0.69951,0.00013,21.11633]
[1776729401498,45.09,75869.24,0.1,0.69951,0.00013,21.11633]
[1776729401598,45.09,75869.24,0.1,0.69952,0.00013,21.11602]
[1776729401954,45.09,75869.24,0.1,0.69952,0.00013,21.11602]
[1776729402573,45.09,75873.03,0.1,0.7,0.00013,21.10161]
[1776729402685,45.09,75873.03,0.1,0.7,0.00013,21.10161]
[1776729403680,45.08,75875.51,0.1,0.70032,0.00013,21.09212]
[1776729409624,45.08,75874.31,0.1,0.7002,0.00013,21.09584]
[1776729416673,45.07,75874.23,0.1,0.70022,0.00013,21.09522]
[1776729421708,45.06,75874.38,0.1,0.70026,0.00013,21.09401]
[1776729426702,45.06,75876.02,0.1,0.70048,0.00013,21.08734]
[1776729427204,45.06,75876.02,0.1,0.70048,0.00013,21.08734]
[1776729427224,45.06,75881.67,0.1,0.7012,0.00013,21.06575]
[1776729432788,45.05,75880.61,0.1,0.70108,0.00013,21.06929]
[1776729437824,45.05,75880.93,0.1,0.70114,0.00013,21.06761]
[1776729439718,45.05,75880.93,0.1,0.70114,0.00013,21.06761]
[1776729442224,45.05,75882.87,0.1,0.70139,0.00013,21.05999]
[1776729443224,45.05,75881.46,0.1,0.70122,0.00013,21.06517]
[1776729448901,45.04,75883.19,0.1,0.70145,0.00013,21.05811]
[1776729450733,45.04,75883.2,0.1,0.70146,0.00013,21.05799]
[1776729453740,45.04,75882.16,0.1,0.70136,0.00013,21.05773]
[1776729456746,45.04,75884.72,0.1,0.70169,0.00013,21.04777]
[1776729457246,45.04,75884.72,0.1,0.70169,0.00013,21.04777]
[1776729464006,45.03,75885.9,0.1,0.70186,0.00013,21.04269]
[1776729469041,45.03,75885.89,0.1,0.70187,0.00013,21.04236]
[1776729474076,45.03,75886.12,0.1,0.70191,0.00013,21.04112]
[1776729479111,45.02,75889.18,0.1,0.70231,0.00013,21.02911]
[1776729480118,45.02,75892.15,0.1,0.70269,0.00013,21.01771]
[1776729484146,45.02,75889.25,0.1,0.70233,0.00013,21.02855]
[1776729489181,45.02,75888.28,0.1,0.70221,0.00013,21.03195]
[1776729491291,45.02,75887.82,0.1,0.70216,0.00013,21.03364]
[1776729492297,45.02,75887.82,0.1,0.70216,0.00013,21.03352]
[1776729492793,45.02,75886.61,0.1,0.70201,0.00013,21.03806]
[1776729496799,45.02,75885.92,0.1,0.70193,0.00013,21.04042]
[1776729500304,45.01,75884.64,0.1,0.70178,0.00013,21.04507]
[1776729501304,45.01,75884.37,0.1,0.70174,0.00013,21.04602]
[1776729503279,45.01,75887.91,0.1,0.7022,0.00013,21.03234]
[1776729508314,45.01,75886.69,0.1,0.70205,0.00013,21.03668]
[1776729514355,45.01,75888.52,0.1,0.70232,0.00013,21.02543]
[1776729517377,45.01,75885.39,0.1,0.70193,0.00013,21.03717]
[1776729518329,45.01,75885.39,0.1,0.70193,0.00013,21.03717]
[1776729521836,45.0,75885.11,0.1,0.7019,0.00013,21.03798]
[1776729527346,45.0,75885.47,0.1,0.70196,0.00013,21.03629]
[1776729529849,45.0,75885.3,0.1,0.70194,0.00013,21.03681]
[1776729537519,44.99,75885.27,0.1,0.70195,0.00013,21.03635]
[1776729542554,44.99,75887.29,0.1,0.70222,0.00013,21.02836]
[1776729547589,44.99,75888.56,0.1,0.70239,0.00013,21.02326]
[1776729553632,44.99,75888.96,0.1,0.70245,0.00013,21.02144]
[1776729558667,44.99,75889.78,0.1,0.70256,0.00013,21.01809]
[1776729567732,44.98,75890.04,0.1,0.7026,0.00013,21.01672]
[1776729571759,44.98,75883.25,0.1,0.70177,0.00013,21.03846]
[1776729575907,44.98,75882.81,0.1,0.70172,0.00013,21.03994]
[1776729575969,44.98,75875.03,0.1,0.70074,0.00013,21.06941]
[1776729576802,44.98,75868.97,0.1,0.69997,0.00013,21.09223]
[1776729581846,44.98,75868.19,0.1,0.69985,0.00013,21.09572]
[1776729589891,44.98,75869.45,0.1,0.70001,0.00013,21.09104]
[1776729594926,44.98,75869.07,0.1,0.69997,0.00013,21.09205]
[1776729599967,44.98,75868.82,0.1,0.69995,0.00013,21.09291]
[1776729601010,44.98,75865.02,0.1,0.69947,0.00013,21.10683]
[1776729606543,44.98,75865.91,0.1,0.69958,0.00013,21.10358]
[1776729614088,44.98,75865.97,0.1,0.6996,0.00013,21.10321]
[1776729616101,44.97,75861.47,0.1,0.69903,0.00013,21.11997]
[1776729617109,44.97,75856.04,0.1,0.69834,0.00013,21.14025]
[1776729623150,44.98,75854.7,0.1,0.69815,0.00013,21.14577]
[1776729625165,44.98,75858.55,0.1,0.69864,0.00013,21.13152]
[1776729630200,44.98,75856.73,0.1,0.69839,0.00013,21.13884]
[1776729635235,44.99,75856.32,0.1,0.69835,0.00013,21.13693]
[1776729636242,44.99,75859.41,0.1,0.69874,0.00013,21.12544]
[1776729641277,44.99,75859.55,0.1,0.69874,0.00013,21.12551]
[1776729646312,45.0,75859.54,0.1,0.69872,0.00013,21.12591]
[1776729651347,44.99,75859.06,0.1,0.69868,0.00013,21.12721]
[1776729654368,44.99,75855.79,0.1,0.69827,0.00013,21.13918]
[1776729656382,44.99,75852.76,0.1,0.69788,0.00013,21.15059]
[1776729658396,44.99,75858.66,0.1,0.69863,0.00013,21.12867]
[1776729659403,44.99,75863.28,0.1,0.69922,0.00013,21.11141]
[1776729666481,44.99,75863.23,0.1,0.69921,0.00013,21.1115]
[1776729670042,44.99,75864.18,0.1,0.69934,0.00013,21.10765]
[1776729670509,44.99,75875.26,0.1,0.70075,0.00013,21.06582]
[1776729671516,44.99,75881.23,0.1,0.70152,0.00013,21.04303]
[1776729676551,44.99,75882.49,0.1,0.70168,0.00013,21.0381]
[1776729679548,44.99,75880.8,0.1,0.70147,0.00013,21.04447]
[1776729680047,44.99,75878.85,0.1,0.70122,0.00013,21.05185]
[1776729682552,44.99,75877.91,0.1,0.7011,0.00013,21.05534]
[1776729683552,44.99,75877.29,0.1,0.70103,0.00013,21.05765]
[1776729688635,44.98,75876.64,0.1,0.70095,0.00013,21.05986]
[1776729693670,44.98,75879.39,0.1,0.70133,0.00013,21.04526]
[1776729698705,44.98,75881.25,0.1,0.70158,0.00013,21.03801]
[1776729703741,44.98,75883.69,0.1,0.70189,0.00013,21.0286]
[1776729708776,44.98,75883.55,0.1,0.70188,0.00013,21.029]
[1776729713810,44.98,75883.56,0.1,0.70188,0.00013,21.02882]
[1776729718846,44.98,75883.79,0.1,0.70192,0.00013,21.0278]
[1776729721880,44.97,75887.13,0.1,0.70234,0.00013,21.01499]
[1776729726917,44.97,75889.77,0.1,0.70268,0.00013,21.00486]
[1776729729938,44.97,75895.57,0.1,0.70342,0.00013,20.98265]
[1776729730950,44.97,75903.6,0.1,0.70443,0.00013,20.95183]
[1776729731956,44.97,75907.16,0.1,0.70488,0.00013,20.93817]
[1776729734983,44.98,75916.29,0.1,0.70603,0.00013,20.90307]
[1776729736624,44.98,75916.29,0.1,0.70603,0.00013,20.90307]
[1776729736712,44.98,75926.48,0.1,0.70731,0.00013,20.86358]
[1776729737134,44.98,75937.15,0.1,0.70865,0.00013,20.8219]
[1776729738005,44.98,75940.25,0.1,0.70904,0.00013,20.80988]
[1776729739011,44.98,75941.5,0.1,0.70918,0.00013,20.80534]
[1776729740629,44.98,75941.5,0.1,0.70918,0.00013,20.80534]
[1776729740703,44.98,75941.5,0.1,0.70918,0.00013,20.80553]
[1776729746717,44.99,75942.9,0.1,0.70933,0.00013,20.801]
[1776729746818,44.99,75942.9,0.1,0.70932,0.00013,20.8012]
[1776729750431,44.99,75945.82,0.1,0.70967,0.00013,20.79018]
[1776729754117,45.0,75937.11,0.1,0.7086,0.00013,20.82068]
[1776729755124,45.0,75931.64,0.1,0.7079,0.00013,20.84224]
[1776729757470,45.0,75930.51,0.1,0.70776,0.00013,20.8468]
[1776729757529,45.0,75938.87,0.1,0.7088,0.00013,20.81428]
[1776729758145,45.0,75945.15,0.1,0.70959,0.00013,20.78967]
[1776729761166,45.0,75947.87,0.1,0.70993,0.00013,20.77915]
[1776729762173,45.0,75950.56,0.1,0.71026,0.00013,20.76863]
[1776729765452,45.0,75950.67,0.1,0.71027,0.00013,20.76835]
[1776729765555,45.0,75950.6,0.1,0.71026,0.00013,20.76871]
[1776729771238,45.01,75951.06,0.1,0.7103,0.00013,20.76739]
[1776729776274,45.01,75952.67,0.1,0.71049,0.00013,20.76149]
[1776729779295,45.01,75946.99,0.1,0.70977,0.00013,20.78426]
[1776729784331,45.02,75940.47,0.1,0.70892,0.00013,20.81065]
[1776729785341,45.02,75936.8,0.1,0.70846,0.00013,20.82512]
[1776729790376,45.03,75933.15,0.1,0.70797,0.00013,20.84028]
[1776729792390,45.03,75929.63,0.1,0.70752,0.00013,20.85432]
[1776729795410,45.03,75927.07,0.1,0.70719,0.00013,20.86472]
[1776729797424,45.04,75922.12,0.1,0.70656,0.00013,20.88421]
[1776729801453,45.04,75909.36,0.1,0.70493,0.00013,20.93395]
[1776729802460,45.04,75906.78,0.1,0.70461,0.00013,20.94394]
[1776729804556,45.04,75903.54,0.1,0.70419,0.00013,20.95648]
[1776729806487,45.04,75900.91,0.1,0.70386,0.00013,20.96663]
[1776729808507,45.04,75888.75,0.1,0.70232,0.00013,21.01312]
[1776729813542,45.04,75888.02,0.1,0.70225,0.00013,21.01182]
[1776729819584,45.04,75887.22,0.1,0.70216,0.00013,21.01471]
[1776729821598,45.04,75883.06,0.1,0.70163,0.00013,21.03045]
[1776729825626,45.04,75878.64,0.1,0.70108,0.00013,21.04702]
[1776729826632,45.04,75874.14,0.1,0.70051,0.00013,21.06399]
[1776729827746,45.04,75874.14,0.1,0.70051,0.00013,21.06399]
[1776729827939,45.04,75874.14,0.1,0.70051,0.00013,21.06399]
[1776729828008,45.04,75866.03,0.1,0.69947,0.00013,21.0946]
[1776729828647,45.04,75861.69,0.1,0.69892,0.00013,21.11091]
[1776729831668,45.04,75857.47,0.1,0.69837,0.00013,21.127]
[1776729834689,45.04,75854.33,0.1,0.69796,0.00013,21.13897]
[1776729836703,45.04,75851.25,0.1,0.69757,0.00013,21.1506]
[1776729837712,45.04,75855.63,0.1,0.69812,0.00013,21.1343]
[1776729838760,45.04,75855.63,0.1,0.69812,0.00013,21.1343]
[1776729838780,45.04,75866.87,0.1,0.69955,0.00013,21.09222]
[1776729839726,45.04,75868.46,0.1,0.69975,0.00013,21.08635]
[1776729840266,45.04,75868.46,0.1,0.69975,0.00013,21.08635]
[1776729840438,45.04,75868.46,0.1,0.69975,0.00013,21.08635]
[1776729840732,45.05,75867.67,0.1,0.69965,0.00013,21.08944]
[1776729844765,45.05,75860.49,0.1,0.69872,0.00013,21.11688]
[1776729846783,45.05,75855.88,0.1,0.69812,0.00013,21.13431]
[1776729848797,45.05,75852.92,0.1,0.69774,0.00013,21.14553]
[1776729850038,45.05,75849.07,0.1,0.69725,0.00013,21.16002]
[1776729855846,45.06,75849.02,0.1,0.69723,0.00013,21.16049]
[1776729860881,45.06,75849.63,0.1,0.6973,0.00013,21.1585]
[1776729865916,45.06,75849.65,0.1,0.69729,0.00013,21.15872]
[1776729868937,45.06,75845.12,0.1,0.69671,0.00013,21.17575]
[1776729871957,45.06,75848.65,0.1,0.69718,0.00013,21.15884]
[1776729876992,45.07,75847.62,0.1,0.69704,0.00013,21.163]
[1776729882034,45.07,75847.56,0.1,0.69702,0.00013,21.16347]
[1776729889084,45.07,75850.16,0.1,0.69734,0.00013,21.15414]
[1776729894119,45.07,75850.51,0.1,0.69738,0.00013,21.1531]
[1776729899154,45.08,75848.63,0.1,0.69713,0.00013,21.16035]
[1776729904189,45.08,75848.26,0.1,0.69708,0.00013,21.16196]
[1776729907108,45.08,75847.97,0.1,0.69704,0.00013,21.16308]
[1776729907161,45.08,75846.43,0.1,0.69684,0.00013,21.16887]
[1776729907195,45.08,75846.43,0.1,0.69684,0.00013,21.16887]
[1776729907213,45.08,75839.94,0.1,0.69601,0.00013,21.19294]
[1776729910242,45.08,75854.83,0.1,0.69791,0.00013,21.13763]
[1776729911251,45.08,75867.71,0.1,0.69955,0.00013,21.08947]
[1776729912279,45.08,75866.44,0.1,0.69938,0.00013,21.09435]
[1776729913263,45.08,75863.35,0.1,0.69899,0.00013,21.10606]
[1776729914275,45.08,75858.49,0.1,0.69836,0.00013,21.12436]
[1776729915282,45.08,75852.25,0.1,0.69757,0.00013,21.14773]
[1776729920319,45.09,75848.87,0.1,0.69713,0.00013,21.16057]
[1776729925373,45.09,75850.12,0.1,0.69728,0.00013,21.15609]
[1776729928394,45.09,75845.61,0.1,0.6967,0.00013,21.17304]
[1776729933429,45.09,75846.22,0.1,0.69679,0.00013,21.16702]
[1776729937457,45.09,75857.95,0.1,0.69829,0.00013,21.12347]
[1776729942492,45.1,75858.52,0.1,0.69835,0.00013,21.12174]
[1776729945900,45.1,75858.93,0.1,0.6984,0.00013,21.12037]
[1776729945935,45.1,75872.04,0.1,0.70006,0.00013,21.07125]
[1776729946761,45.1,75878.82,0.1,0.70092,0.00013,21.04579]
[1776729947403,45.1,75878.82,0.1,0.70092,0.00013,21.04579]
[1776729947528,45.1,75875.79,0.1,0.70054,0.00013,21.05717]
[1776729949542,45.1,75870.99,0.1,0.69992,0.00013,21.07532]
[1776729953570,45.1,75867.57,0.1,0.69948,0.00013,21.08865]
[1776729958605,45.11,75864.97,0.1,0.69913,0.00013,21.09897]
[1776729960921,45.11,75864.46,0.1,0.69906,0.00013,21.10098]
[1776729961924,45.11,75865.98,0.1,0.69925,0.00013,21.09538]
[1776729961997,45.11,75870.7,0.1,0.69985,0.00013,21.07775]
[1776729967669,45.12,75868.22,0.1,0.69951,0.00013,21.08777]
[1776729972705,45.12,75867.6,0.1,0.69941,0.00013,21.09061]
[1776729978746,45.12,75867.87,0.1,0.69943,0.00013,21.09021]
[1776729980760,45.13,75863.18,0.1,0.69883,0.00013,21.10798]
[1776729981767,45.13,75860.2,0.1,0.69844,0.00013,21.11921]
[1776729982775,45.13,75849.71,0.1,0.6971,0.00013,21.15836]
[1776729983786,45.13,75845.56,0.1,0.69657,0.00013,21.17379]
[1776729986878,45.13,75843.07,0.1,0.69625,0.00013,21.18304]
[1776729993855,45.13,75838.86,0.1,0.69574,0.00013,21.19467]
[1776729995246,45.13,75838.86,0.1,0.69574,0.00013,21.19467]
[1776729995624,45.13,75838.83,0.1,0.69573,0.00013,21.19478]
[1776729995869,45.13,75826.94,0.1,0.69421,0.00013,21.23852]
[1776729996876,45.13,75817.47,0.1,0.693,0.00013,21.2731]
[1776729997420,45.13,75817.47,0.1,0.693,0.00013,21.2731]
[1776729997883,45.13,75810.43,0.1,0.69209,0.00013,21.29865]
[1776729998552,45.13,75810.43,0.1,0.69209,0.00013,21.29865]
[1776729998727,45.13,75810.43,0.1,0.69209,0.00013,21.29865]
[1776729999222,45.13,75810.43,0.1,0.69209,0.00013,21.29865]
[1776729998890,45.13,75825.75,0.1,0.69406,0.00013,21.24268]
[1776729999627,45.13,75825.75,0.1,0.69406,0.00013,21.24268]
[1776730000051,45.13,75836.95,0.1,0.6955,0.00013,21.20146]
[1776730000371,45.13,75836.95,0.1,0.6955,0.00013,21.20146]
[1776730001238,45.13,75831.93,0.1,0.69486,0.00013,21.21992]
[1776730001911,45.13,75827.3,0.1,0.69427,0.00013,21.23692]
[1776730002650,45.13,75827.3,0.1,0.69427,0.00013,21.23692]
[1776730004898,45.13,75826.42,0.1,0.69416,0.00013,21.24006]
[1776730005437,45.12,75826.45,0.1,0.69416,0.00013,21.23991]
[1776730010520,45.12,75828.6,0.1,0.69444,0.00013,21.23182]
[1776730010974,45.12,75827.72,0.1,0.69433,0.00013,21.23501]
[1776730016009,45.12,75825.0,0.1,0.69399,0.00013,21.24472]
[1776730021047,45.12,75820.3,0.1,0.6934,0.00013,21.26163]
[1776730022052,45.12,75813.2,0.1,0.69249,0.00013,21.28745]
[1776730023059,45.12,75808.7,0.1,0.69191,0.00013,21.30373]
[1776730025241,45.11,75808.0,0.1,0.69183,0.00013,21.30594]
[1776730031116,45.11,75808.97,0.1,0.69197,0.00013,21.30184]
[1776730031879,45.11,75808.97,0.1,0.69197,0.00013,21.30184]
[1776730032129,45.11,75817.77,0.1,0.69311,0.00013,21.2697]
[1776730033016,45.11,75817.77,0.1,0.69311,0.00013,21.2697]
[1776730033045,45.11,75817.77,0.1,0.69311,0.00013,21.2697]
[1776730033292,45.11,75835.61,0.1,0.69541,0.00013,21.20405]
[1776730034147,45.11,75826.89,0.1,0.69429,0.00013,21.23613]
[1776730035149,45.11,75824.47,0.1,0.69398,0.00013,21.24499]
[1776730036096,45.11,75824.47,0.1,0.69398,0.00013,21.24499]
[1776730041191,45.1,75824.29,0.1,0.69397,0.00013,21.24526]
[1776730041979,45.1,75824.29,0.1,0.69397,0.00013,21.24526]
[1776730042198,45.1,75823.75,0.1,0.6939,0.00013,21.24718]
[1776730044212,45.1,75817.39,0.1,0.69309,0.00013,21.27031]
[1776730047233,45.1,75814.07,0.1,0.69267,0.00013,21.28217]
[1776730048239,45.1,75810.23,0.1,0.69218,0.00013,21.29605]
[1776730051261,45.09,75804.26,0.1,0.69144,0.00013,21.31352]
[1776730052000,45.09,75804.26,0.1,0.69144,0.00013,21.31352]
[1776730052268,45.1,75797.97,0.1,0.69063,0.00013,21.33633]
[1776730053275,45.1,75794.57,0.1,0.69018,0.00013,21.34863]
[1776730058310,45.1,75789.3,0.1,0.6895,0.00013,21.36776]
[1776730061785,45.1,75789.0,0.1,0.68946,0.00013,21.3689]
[1776730061832,45.1,75789.0,0.1,0.68946,0.00013,21.3689]
[1776730062225,45.1,75789.0,0.1,0.68946,0.00013,21.3689]
[1776730062338,45.1,75769.11,0.1,0.68688,0.00013,21.43983]
[1776730062467,45.1,75769.11,0.1,0.68688,0.00013,21.43983]
[1776730062834,45.1,75769.11,0.1,0.68688,0.00013,21.43983]
[1776730063025,45.1,75769.11,0.1,0.68688,0.00013,21.43983]
[1776730063345,45.1,75753.36,0.1,0.68483,0.00013,21.49533]
[1776730064352,45.1,75754.93,0.1,0.68504,0.00013,21.48972]
[1776730065085,45.1,75754.93,0.1,0.68504,0.00013,21.48972]
[1776730065359,45.1,75758.59,0.1,0.68552,0.00013,21.47677]
[1776730065949,45.1,75758.59,0.1,0.68552,0.00013,21.47677]
[1776730071401,45.09,75758.62,0.1,0.68554,0.00013,21.47622]
[1776730072946,45.09,75758.62,0.1,0.68554,0.00013,21.47622]
[1776730078450,45.09,75757.93,0.1,0.68547,0.00013,21.47809]
[1776730081472,45.08,75745.92,0.1,0.68391,0.00013,21.51996]
[1776730082480,45.08,75736.08,0.1,0.68262,0.00013,21.55428]
[1776730087515,45.09,75735.86,0.1,0.68259,0.00013,21.55519]
[1776730089961,45.09,75735.88,0.1,0.68259,0.00013,21.55515]
[1776730091267,45.09,75733.94,0.1,0.68234,0.00013,21.56191]
[1776730091395,45.09,75727.95,0.1,0.68155,0.00013,21.58265]
[1776730093557,45.09,75736.46,0.1,0.68266,0.00013,21.55321]
[1776730094563,45.09,75740.83,0.1,0.68323,0.00013,21.53805]
[1776730095571,45.09,75744.99,0.1,0.68378,0.00013,21.52359]
[1776730100217,45.09,75746.49,0.1,0.68397,0.00013,21.51836]
[1776730101613,45.08,75751.9,0.1,0.68469,0.00013,21.49909]
[1776730104634,45.08,75755.46,0.1,0.68516,0.00013,21.48632]
[1776730109669,45.08,75757.62,0.1,0.68546,0.00013,21.47833]
[1776730111688,45.08,75752.05,0.1,0.68476,0.00013,21.49387]
[1776730114705,45.07,75757.02,0.1,0.68541,0.00013,21.47615]
[1776730119740,45.07,75757.64,0.1,0.68551,0.00013,21.47362]
[1776730124775,45.07,75759.75,0.1,0.68579,0.00013,21.46586]
[1776730128803,45.07,75764.27,0.1,0.68639,0.00013,21.44965]
[1776730129810,45.06,75768.56,0.1,0.68695,0.00013,21.4344]
[1776730134845,45.06,75771.1,0.1,0.68728,0.00013,21.42524]
[1776730139881,45.06,75774.25,0.1,0.6877,0.00013,21.41392]
[1776730145923,45.06,75776.06,0.1,0.68793,0.00013,21.4074]
[1776730150958,45.06,75776.4,0.1,0.68798,0.00013,21.40615]
[1776730155993,45.06,75776.4,0.1,0.68798,0.00013,21.40611]
[1776730161027,45.06,75776.29,0.1,0.68797,0.00013,21.40647]
[1776730163043,45.06,75769.27,0.1,0.68706,0.00013,21.43142]
[1776730165057,45.06,75773.08,0.1,0.68755,0.00013,21.41782]
[1776730171099,45.06,75775.47,0.1,0.68789,0.00013,21.40531]
[1776730182177,45.06,75776.4,0.1,0.68801,0.00013,21.40193]
[1776730184191,45.06,75764.86,0.1,0.68652,0.00013,21.44291]
[1776730185198,45.06,75755.57,0.1,0.68531,0.00013,21.47565]
[1776730185798,45.06,75755.57,0.1,0.68531,0.00013,21.47565]
[1776730186206,45.06,75737.28,0.1,0.68292,0.00013,21.53958]
[1776730187212,45.06,75725.3,0.1,0.68136,0.00013,21.58101]
[1776730188222,45.05,75725.27,0.1,0.68136,0.00013,21.58098]
[1776730189229,45.05,75730.38,0.1,0.68203,0.00013,21.56315]
[1776730189959,45.05,75730.38,0.1,0.68203,0.00013,21.56315]
[1776730193258,45.05,75734.92,0.1,0.68263,0.00013,21.54731]
[1776730194265,45.05,75738.76,0.1,0.68313,0.00013,21.53399]
[1776730196279,45.05,75744.92,0.1,0.68393,0.00013,21.51259]
[1776730197444,45.05,75752.41,0.1,0.68491,0.00013,21.48629]
[1776730199300,45.05,75755.63,0.1,0.68533,0.00013,21.47489]
[1776730201314,45.05,75763.35,0.1,0.68635,0.00013,21.4475]
[1776730202321,45.05,75767.74,0.1,0.68692,0.00013,21.43187]
[1776730203327,45.05,75773.73,0.1,0.6877,0.00013,21.41053]
[1776730203991,45.05,75773.73,0.1,0.6877,0.00013,21.41053]
[1776730204161,45.05,75773.73,0.1,0.6877,0.00013,21.41053]
[1776730204335,45.05,75785.22,0.1,0.68919,0.00013,21.36942]
[1776730205150,45.05,75785.22,0.1,0.68919,0.00013,21.36942]
[1776730205342,45.05,75794.82,0.1,0.69044,0.00013,21.33478]
[1776730206175,45.05,75794.82,0.1,0.69044,0.00013,21.33478]
[1776730206349,45.05,75800.78,0.1,0.69121,0.00013,21.31318]
[1776730207463,45.05,75800.78,0.1,0.69121,0.00013,21.31318]
[1776730207467,45.05,75804.16,0.1,0.69165,0.00013,21.30089]
[1776730213399,45.05,75805.7,0.1,0.69184,0.00013,21.29534]
[1776730217427,45.05,75802.48,0.1,0.69143,0.00013,21.30706]
[1776730218434,45.05,75798.51,0.1,0.69091,0.00013,21.32143]
[1776730220448,45.05,75795.34,0.1,0.69051,0.00013,21.33284]
[1776730223916,45.05,75793.91,0.1,0.69032,0.00013,21.33791]
[1776730224476,45.05,75800.7,0.1,0.6912,0.00013,21.31337]
[1776730229512,45.05,75804.31,0.1,0.69167,0.00013,21.30023]
[1776730232532,45.05,75814.71,0.1,0.69304,0.00013,21.25834]
[1776730234547,45.04,75817.9,0.1,0.69345,0.00013,21.24653]
[1776730236560,45.04,75813.12,0.1,0.69284,0.00013,21.264]
[1776730242443,45.05,75815.68,0.1,0.69316,0.00013,21.25476]
[1776730242484,45.05,75815.68,0.1,0.69316,0.00013,21.25476]
[1776730242549,45.05,75816.18,0.1,0.69323,0.00013,21.2529]
[1776730242614,45.05,75820.37,0.1,0.69377,0.00013,21.23755]
[1776730243620,45.04,75828.01,0.1,0.69475,0.00013,21.20942]
[1776730244626,45.04,75832.08,0.1,0.69528,0.00013,21.19438]
[1776730245634,45.04,75835.6,0.1,0.69573,0.00013,21.18135]
[1776730249662,45.04,75842.53,0.1,0.69662,0.00013,21.15563]
[1776730254699,45.04,75844.77,0.1,0.6969,0.00013,21.14739]
[1776730259734,45.05,75843.02,0.1,0.69668,0.00013,21.15397]
[1776730261751,45.05,75840.08,0.1,0.6963,0.00013,21.1649]
[1776730262755,45.05,75834.92,0.1,0.69564,0.00013,21.184]
[1776730263762,45.05,75830.31,0.1,0.69505,0.00013,21.20101]
[1776730265778,45.04,75833.61,0.1,0.69547,0.00013,21.18875]
[1776730270810,45.04,75836.02,0.1,0.69579,0.00013,21.17975]
[1776730274840,45.04,75839.51,0.1,0.69623,0.00013,21.16678]
[1776730279875,45.04,75841.8,0.1,0.69653,0.00013,21.15831]
[1776730284910,45.04,75842.0,0.1,0.69655,0.00013,21.1576]
[1776730289947,45.04,75841.9,0.1,0.69654,0.00013,21.15801]
[1776730293975,45.04,75838.4,0.1,0.69611,0.00013,21.16707]
[1776730300033,45.04,75836.01,0.1,0.69581,0.00013,21.17584]
[1776730304063,45.04,75839.19,0.1,0.69622,0.00013,21.16402]
[1776730307087,45.04,75842.28,0.1,0.69662,0.00013,21.15255]
[1776730312118,45.04,75844.2,0.1,0.69686,0.00013,21.14548]
[1776730317154,45.04,75844.11,0.1,0.69685,0.00013,21.14588]
[1776730321182,45.04,75839.43,0.1,0.69624,0.00013,21.1633]
[1776730322189,45.04,75834.98,0.1,0.69567,0.00013,21.17977]
[1776730325210,45.04,75838.02,0.1,0.69607,0.00013,21.16846]
[1776730329238,45.04,75834.1,0.1,0.69556,0.00013,21.18303]
[1776730331252,45.05,75825.8,0.1,0.69449,0.00013,21.21381]
[1776730336287,45.05,75825.9,0.1,0.69449,0.00013,21.21373]
[1776730341322,45.05,75825.5,0.1,0.69443,0.00013,21.21548]
[1776730342328,45.05,75820.9,0.1,0.69384,0.00013,21.23242]
[1776730347364,45.05,75818.62,0.1,0.69354,0.00013,21.24095]
[1776730349378,45.05,75822.74,0.1,0.69407,0.00013,21.22593]
[1776730354412,45.06,75821.16,0.1,0.69388,0.00013,21.22806]
[1776730357435,45.06,75824.92,0.1,0.69436,0.00013,21.2144]
[1776730358445,45.06,75850.4,0.1,0.69763,0.00013,21.11999]
[1776730359453,45.06,75857.04,0.1,0.69848,0.00013,21.09513]
[1776730360462,45.06,75860.81,0.1,0.69896,0.00013,21.08104]
[1776730365496,45.05,75861.92,0.1,0.69912,0.00013,21.07641]
[1776730370532,45.05,75861.7,0.1,0.69911,0.00013,21.07659]
[1776730375567,45.04,75863.08,0.1,0.6993,0.00013,21.07079]
[1776730378471,45.04,75865.62,0.1,0.69964,0.00013,21.061]
[1776730378500,45.04,75865.62,0.1,0.69964,0.00013,21.061]
[1776730378691,45.04,75865.62,0.1,0.69964,0.00013,21.061]
[1776730380512,45.04,75869.82,0.1,0.70018,0.00013,21.04484]
[1776730382616,45.04,75874.46,0.1,0.70078,0.00013,21.02703]
[1776730383622,45.03,75879.91,0.1,0.70148,0.00013,21.0063]
[1776730388657,45.03,75879.83,0.1,0.70148,0.00013,21.00633]
[1776730391681,45.03,75875.86,0.1,0.70098,0.00013,21.0212]
[1776730393519,45.03,75877.94,0.1,0.70124,0.00013,21.01324]
[1776730393697,45.03,75877.94,0.1,0.70124,0.00013,21.01324]
[1776730394018,45.03,75877.94,0.1,0.70124,0.00013,21.01324]
[1776730394702,45.03,75877.88,0.1,0.70124,0.00013,21.01335]
[1776730397723,45.03,75880.93,0.1,0.70163,0.00013,21.0016]
[1776730401823,45.03,75882.62,0.1,0.70185,0.00013,20.99503]
[1776730401975,45.03,75890.11,0.1,0.70281,0.00013,20.96644]
[1776730402762,45.03,75896.26,0.1,0.70359,0.00013,20.94291]
[1776730407797,45.03,75901.55,0.1,0.70426,0.00013,20.92266]
[1776730412367,45.03,75903.99,0.1,0.70456,0.00013,20.91336]
[1776730412788,45.03,75903.93,0.1,0.70458,0.00013,20.90966]
[1776730412935,45.03,75916.83,0.1,0.70621,0.00013,20.8599]
[1776730414511,45.03,75926.01,0.1,0.70737,0.00013,20.82411]
[1776730416382,45.03,75927.8,0.1,0.7076,0.00013,20.81703]
[1776730416483,45.03,75927.66,0.1,0.70759,0.00013,20.81746]
[1776730416860,45.02,75924.33,0.1,0.70717,0.00013,20.83032]
[1776730417867,45.02,75918.24,0.1,0.70641,0.00013,20.85385]
[1776730422902,45.02,75919.57,0.1,0.70659,0.00013,20.84801]
[1776730424459,45.02,75919.57,0.1,0.70659,0.00013,20.84801]
[1776730424560,45.02,75919.59,0.1,0.7066,0.00013,20.8478]
[1776730426930,45.01,75924.81,0.1,0.70727,0.00013,20.82712]
[1776730427937,45.01,75929.15,0.1,0.70782,0.00013,20.8101]
[1776730432972,45.01,75928.95,0.1,0.70781,0.00013,20.81039]
[1776730438012,45.01,75923.16,0.1,0.7071,0.00013,20.83245]
[1776730439015,45.01,75918.41,0.1,0.70649,0.00013,20.85101]
[1776730440022,45.01,75914.34,0.1,0.70598,0.00013,20.86688]
[1776730445057,45.01,75915.68,0.1,0.70613,0.00013,20.86205]
[1776730451099,45.01,75914.58,0.1,0.70598,0.00013,20.86675]
[1776730456134,45.02,75915.12,0.1,0.70604,0.00013,20.86503]
[1776730458148,45.02,75918.03,0.1,0.7064,0.00013,20.8539]
[1776730459155,45.02,75923.31,0.1,0.70707,0.00013,20.83338]
[1776730460162,45.02,75926.4,0.1,0.70746,0.00013,20.82136]
[1776730465198,45.02,75926.59,0.1,0.70748,0.00013,20.82068]
[1776730470233,45.02,75929.29,0.1,0.70782,0.00013,20.81021]
[1776730475268,45.02,75931.4,0.1,0.70811,0.00013,20.79815]
[1776730480304,45.02,75926.66,0.1,0.7075,0.00013,20.81687]
[1776730484332,45.02,75922.22,0.1,0.70693,0.00013,20.83462]
[1776730485342,45.02,75915.42,0.1,0.70607,0.00013,20.86099]
[1776730486349,45.03,75905.77,0.1,0.70484,0.00013,20.89842]
[1776730490379,45.03,75900.57,0.1,0.70418,0.00013,20.91857]
[1776730495413,45.03,75902.41,0.1,0.70441,0.00013,20.91155]
[1776730500450,45.03,75900.22,0.1,0.70413,0.00013,20.92004]
[1776730501458,45.03,75892.61,0.1,0.70317,0.00013,20.94921]
[1776730502464,45.03,75889.5,0.1,0.70277,0.00013,20.96107]
[1776730503667,45.03,75889.5,0.1,0.70277,0.00013,20.96107]
[1776730503697,45.03,75889.5,0.1,0.70277,0.00013,20.96107]
[1776730503726,45.03,75880.65,0.1,0.70165,0.00013,20.99474]
[1776730504164,45.03,75880.65,0.1,0.70165,0.00013,20.99474]
[1776730505166,45.03,75879.11,0.1,0.70146,0.00013,21.00052]
[1776730505485,45.03,75873.27,0.1,0.70071,0.00013,21.02258]
[1776730506182,45.03,75873.27,0.1,0.70071,0.00013,21.02258]
[1776730506492,45.03,75881.21,0.1,0.70173,0.00013,20.99239]
[1776730507499,45.03,75888.35,0.1,0.70264,0.00013,20.96514]
[1776730509670,45.03,75886.75,0.1,0.70243,0.00013,20.9712]
[1776730509771,45.02,75880.35,0.1,0.70162,0.00013,20.99546]
[1776730511527,45.02,75875.47,0.1,0.701,0.00013,21.01391]
[1776730512676,45.02,75875.47,0.1,0.701,0.00013,21.01391]
[1776730517571,45.02,75879.97,0.1,0.70159,0.00013,20.99643]
[1776730519586,45.02,75882.86,0.1,0.70196,0.00013,20.98535]
[1776730521600,45.02,75886.91,0.1,0.70248,0.00013,20.96983]
[1776730523614,45.02,75883.25,0.1,0.70202,0.00013,20.98371]
[1776730525693,45.02,75881.88,0.1,0.70184,0.00013,20.98889]
[1776730526693,45.02,75879.59,0.1,0.70155,0.00013,20.99755]
[1776730532694,45.02,75885.38,0.1,0.70233,0.00013,20.97122]
[1776730534708,45.01,75891.53,0.1,0.70311,0.00013,20.94769]
[1776730536721,45.01,75894.4,0.1,0.70347,0.00013,20.93669]
[1776730541757,45.01,75893.15,0.1,0.70331,0.00013,20.94151]
[1776730544778,45.01,75889.05,0.1,0.70279,0.00013,20.95719]
[1776730550820,45.01,75888.76,0.1,0.70276,0.00013,20.9582]
[1776730552833,45.01,75892.15,0.1,0.70319,0.00013,20.94521]
[1776730554849,45.01,75907.76,0.1,0.70517,0.00013,20.88523]
[1776730555855,45.01,75916.92,0.1,0.70633,0.00013,20.84976]
[1776730557869,45.01,75919.16,0.1,0.70661,0.00013,20.84107]
[1776730558292,45.01,75919.16,0.1,0.70661,0.00013,20.84107]
[1776730558876,45.01,75919.06,0.1,0.7066,0.00013,20.84146]
[1776730563911,45.01,75917.46,0.1,0.7064,0.00013,20.84766]
[1776730566215,45.01,75917.39,0.1,0.70639,0.00013,20.84793]
[1776730566932,45.01,75915.89,0.1,0.7062,0.00013,20.85374]
[1776730571968,45.01,75915.02,0.1,0.70609,0.00013,20.85704]
[1776730574989,45.01,75917.73,0.1,0.70643,0.00013,20.84651]
[1776730580657,45.01,75920.06,0.1,0.70673,0.00013,20.83744]
[1776730580723,45.01,75915.86,0.1,0.7062,0.00013,20.85373]
[1776730581045,45.01,75893.59,0.1,0.70338,0.00013,20.93959]
[1776730582310,45.01,75887.18,0.1,0.70256,0.00013,20.96408]
[1776730588094,45.01,75887.54,0.1,0.70261,0.00013,20.96256]
[1776730592122,45.01,75896.25,0.1,0.70375,0.00013,20.92519]
[1776730593134,45.01,75902.11,0.1,0.70449,0.00013,20.90269]
[1776730594249,45.01,75905.78,0.1,0.70495,0.00013,20.88859]
[1776730600183,45.01,75904.24,0.1,0.70475,0.00013,20.89477]
[1776730606225,45.02,75903.98,0.1,0.70471,0.00013,20.896]
[1776730611260,45.02,75901.96,0.1,0.70445,0.00013,20.90396]
[1776730616295,45.02,75902.14,0.1,0.70447,0.00013,20.90341]
[1776730621331,45.02,75903.72,0.1,0.70466,0.00013,20.89747]
[1776730623345,45.02,75907.33,0.1,0.70512,0.00013,20.88364]
[1776730624352,45.02,75915.91,0.1,0.70621,0.00013,20.85042]
[1776730625359,45.02,75921.52,0.1,0.70691,0.00013,20.82863]
[1776730630394,45.02,75922.44,0.1,0.70703,0.00013,20.82504]
[1776730635429,45.02,75923.16,0.1,0.70712,0.00013,20.82227]
[1776730637443,45.02,75919.14,0.1,0.70661,0.00013,20.83791]
[1776730638450,45.02,75914.28,0.1,0.706,0.00013,20.85674]
[1776730639457,45.02,75910.25,0.1,0.70549,0.00013,20.8723]
[1776730640464,45.02,75917.74,0.1,0.70644,0.00013,20.84328]
[1776730641471,45.02,75920.88,0.1,0.70683,0.00013,20.83108]
[1776730646505,45.02,75920.33,0.1,0.70676,0.00013,20.83326]
[1776730651541,45.02,75920.3,0.1,0.70679,0.00013,20.82945]
[1776730652549,45.02,75923.56,0.1,0.7072,0.00013,20.81679]
[1776730653556,45.02,75931.36,0.1,0.70818,0.00013,20.78628]
[1776730657584,45.02,75934.35,0.1,0.70857,0.00013,20.77434]
[1776730662620,45.01,75933.95,0.1,0.70853,0.00013,20.77561]
[1776730668662,45.01,75935.4,0.1,0.70872,0.00013,20.76959]
[1776730672692,45.01,75930.9,0.1,0.70815,0.00013,20.78708]
[1776730673698,45.01,75927.3,0.1,0.7077,0.00013,20.80119]
[1776730678733,45.01,75932.38,0.1,0.70833,0.00013,20.78158]
[1776730679740,45.01,75944.61,0.1,0.70987,0.00013,20.73356]
[1776730680746,45.01,75943.05,0.1,0.70968,0.00013,20.73968]
[1776730681753,45.01,75936.22,0.1,0.70882,0.00013,20.76645]
[1776730682761,45.01,75932.16,0.1,0.70831,0.00013,20.78229]
[1776730685782,45.01,75928.92,0.1,0.70791,0.00013,20.79475]
[1776730688803,45.01,75925.68,0.1,0.70751,0.00013,20.80716]
[1776730693838,45.01,75925.22,0.1,0.70746,0.00013,20.80868]
[1776730697866,45.01,75921.89,0.1,0.70703,0.00013,20.82192]
[1776730701896,45.01,75919.2,0.1,0.70668,0.00013,20.83252]
[1776730703910,45.01,75916.44,0.1,0.70633,0.00013,20.8433]
[1776730704917,45.01,75911.6,0.1,0.70572,0.00013,20.86217]
[1776730709953,45.02,75912.55,0.1,0.70582,0.00013,20.85906]
[1776730715982,45.02,75911.52,0.1,0.7057,0.00013,20.85951]
[1776730721029,45.03,75910.63,0.1,0.70556,0.00013,20.8638]
[1776730726064,45.03,75910.86,0.1,0.70558,0.00013,20.86345]
[1776730731099,45.03,75907.96,0.1,0.7052,0.00013,20.87499]
[1776730734907,45.03,75903.98,0.1,0.70469,0.00013,20.89033]
[1776730736134,45.03,75899.26,0.1,0.70409,0.00013,20.90862]
[1776730741169,45.04,75898.31,0.1,0.70396,0.00013,20.91255]
[1776730747211,45.04,75896.13,0.1,0.70368,0.00013,20.92121]
[1776730750232,45.04,75898.9,0.1,0.70402,0.00013,20.91072]
[1776730752246,45.04,75901.91,0.1,0.7044,0.00013,20.89927]
[1776730757281,45.04,75902.67,0.1,0.70449,0.00013,20.89666]
[1776730761309,45.05,75906.47,0.1,0.70496,0.00013,20.88232]
[1776730762316,45.05,75917.92,0.1,0.70641,0.00013,20.83803]
[1776730763326,45.05,75916.36,0.1,0.70621,0.00013,20.84406]
[1776730764725,45.05,75912.96,0.1,0.70578,0.00013,20.85719]
[1776730770375,45.04,75912.54,0.1,0.70574,0.00013,20.85859]
[1776730775410,45.04,75913.4,0.1,0.70588,0.00013,20.85111]
[1776730777423,45.04,75909.77,0.1,0.70542,0.00013,20.86507]
[1776730782459,45.04,75909.51,0.1,0.70539,0.00013,20.86588]
[1776730788508,45.04,75906.91,0.1,0.70507,0.00013,20.87561]
[1776730793543,45.04,75906.91,0.1,0.70508,0.00013,20.87534]
[1776730798578,45.03,75905.63,0.1,0.70492,0.00013,20.88014]
[1776730800591,45.04,75902.06,0.1,0.70447,0.00013,20.89403]
[1776730804788,45.04,75904.99,0.1,0.70483,0.00013,20.88299]
[1776730806634,45.04,75900.04,0.1,0.7042,0.00013,20.90216]
[1776730811669,45.04,75902.27,0.1,0.70447,0.00013,20.89386]
[1776730814356,45.04,75902.87,0.1,0.70455,0.00013,20.89167]
[1776730815083,45.04,75902.87,0.1,0.70455,0.00013,20.89167]
[1776730815184,45.04,75908.07,0.1,0.7052,0.00013,20.87167]
[1776730815697,45.04,75911.31,0.1,0.70561,0.00013,20.85916]
[1776730820732,45.04,75909.46,0.1,0.70538,0.00013,20.86618]
[1776730822746,45.04,75906.17,0.1,0.70497,0.00013,20.87881]
[1776730823753,45.04,75903.25,0.1,0.7046,0.00013,20.89001]
[1776730826774,45.04,75900.08,0.1,0.7042,0.00013,20.90203]
[1776730828788,45.04,75897.27,0.1,0.70385,0.00013,20.9129]
[1776730829795,45.04,75894.39,0.1,0.70348,0.00013,20.92397]
[1776730834836,45.04,75893.94,0.1,0.70344,0.00013,20.92183]
[1776730835837,45.04,75885.39,0.1,0.70236,0.00013,20.95452]
[1776730836844,45.04,75882.52,0.1,0.70199,0.00013,20.96544]
[1776730841879,45.04,75880.6,0.1,0.70175,0.00013,20.97264]
[1776730846137,45.04,75880.35,0.1,0.70172,0.00013,20.97353]
[1776730846194,45.04,75880.35,0.1,0.70172,0.00013,20.97353]
[1776730846162,45.04,75873.46,0.1,0.70084,0.00013,20.9996]
[1776730846914,45.04,75868.41,0.1,0.7002,0.00013,21.01863]
[1776730857530,45.04,75867.26,0.1,0.70007,0.00013,21.02266]
[1776730862571,45.03,75865.77,0.1,0.69991,0.00013,21.02727]
[1776730865044,45.03,75869.34,0.1,0.70037,0.00013,21.01362]
[1776730865661,45.03,75869.34,0.1,0.70037,0.00013,21.01362]
[1776730866051,45.03,75876.17,0.1,0.70124,0.00013,20.98767]
[1776730868065,45.02,75882.36,0.1,0.70203,0.00013,20.96403]
[1776730869072,45.02,75885.53,0.1,0.70244,0.00013,20.9519]
[1776730874107,45.02,75887.9,0.1,0.70274,0.00013,20.94277]
[1776730879142,45.02,75889.12,0.1,0.7029,0.00013,20.93806]
[1776730884177,45.02,75894.37,0.1,0.70357,0.00013,20.91783]
[1776730889212,45.02,75893.6,0.1,0.70349,0.00013,20.92036]
[1776730894247,45.02,75891.95,0.1,0.7033,0.00013,20.92268]
[1776730899281,45.02,75891.74,0.1,0.70328,0.00013,20.92355]
[1776730904317,45.02,75894.73,0.1,0.70365,0.00013,20.9122]
[1776730906331,45.02,75900.41,0.1,0.70438,0.00013,20.89032]
[1776730911366,45.02,75900.97,0.1,0.70446,0.00013,20.88772]
[1776730916401,45.01,75900.59,0.1,0.70442,0.00013,20.88875]
[1776730919422,45.01,75896.5,0.1,0.70391,0.00013,20.9042]
[1776730921116,45.01,75893.57,0.1,0.70354,0.00013,20.91549]
[1776730921436,45.01,75889.2,0.1,0.70298,0.00013,20.93225]
[1776730925170,45.01,75899.82,0.1,0.70434,0.00013,20.89139]
[1776730926471,45.01,75904.67,0.1,0.70495,0.00013,20.87285]
[1776730932516,45.01,75904.01,0.1,0.70485,0.00013,20.87585]
[1776730934530,45.01,75910.03,0.1,0.70561,0.00013,20.85256]
[1776730935537,45.01,75916.08,0.1,0.70638,0.00013,20.82902]
[1776730936544,45.01,75919.96,0.1,0.70688,0.00013,20.81387]
[1776730941578,45.01,75919.82,0.1,0.70687,0.00013,20.81402]
[1776730948628,45.0,75919.83,0.1,0.70689,0.00013,20.81344]
[1776730956684,45.0,75919.48,0.1,0.70689,0.00013,20.81017]
[1776730959707,45.0,75914.6,0.1,0.70628,0.00013,20.82888]
[1776730960713,45.0,75908.49,0.1,0.70551,0.00013,20.85245]
[1776730965770,44.99,75903.5,0.1,0.70489,0.00013,20.87137]
[1776730970809,45.0,75904.29,0.1,0.70498,0.00013,20.86874]
[1776730975841,45.0,75904.79,0.1,0.70503,0.00013,20.86724]
[1776730980875,45.0,75905.05,0.1,0.70505,0.00013,20.86666]
[1776730985911,45.01,75904.57,0.1,0.70497,0.00013,20.86892]
[1776730990946,45.01,75902.74,0.1,0.70473,0.00013,20.87635]
[1776730995981,45.01,75897.86,0.1,0.7041,0.00013,20.89546]
[1776730996987,45.01,75894.33,0.1,0.70365,0.00013,20.90906]
[1776731002035,45.01,75893.97,0.1,0.7036,0.00013,20.9106]
[1776731008927,45.02,75892.16,0.1,0.70336,0.00013,20.9178]
[1776731012544,45.02,75892.29,0.1,0.7034,0.00013,20.91343]
[1776731013100,45.02,75916.12,0.1,0.70642,0.00013,20.82163]
[1776731014107,45.02,75940.36,0.1,0.70948,0.00013,20.72705]
[1776731015114,45.02,75937.09,0.1,0.70906,0.00013,20.73986]
[1776731016459,45.02,75935.62,0.1,0.70888,0.00013,20.74559]
[1776731017128,45.02,75934.89,0.1,0.70879,0.00013,20.74841]
[1776731022163,45.02,75935.62,0.1,0.70889,0.00013,20.74536]
[1776731022462,45.02,75935.62,0.1,0.70889,0.00013,20.74536]
[1776731023170,45.02,75935.98,0.1,0.70893,0.00013,20.74392]
[1776731026193,45.01,75931.7,0.1,0.7084,0.00013,20.76056]
[1776731031228,45.01,75932.54,0.1,0.70851,0.00013,20.75703]
[1776731036264,45.01,75933.22,0.1,0.7086,0.00013,20.75415]
[1776731039285,45.01,75936.77,0.1,0.70905,0.00013,20.74012]
[1776731042308,45.01,75941.56,0.1,0.70966,0.00013,20.72123]
[1776731047342,45.01,75944.55,0.1,0.71004,0.00013,20.70945]
[1776731052377,45.01,75945.72,0.1,0.71018,0.00013,20.70488]
[1776731057412,45.01,75948.38,0.1,0.71051,0.00013,20.69447]
[1776731058419,45.01,75952.39,0.1,0.71102,0.00013,20.67866]
[1776731059425,45.01,75955.7,0.1,0.71143,0.00013,20.6656]
[1776731064461,45.01,75950.32,0.1,0.71075,0.00013,20.68708]
[1776731070503,45.01,75950.7,0.1,0.71079,0.00013,20.68574]
[1776731078559,45.02,75949.24,0.1,0.71063,0.00013,20.68772]
[1776731081580,45.02,75943.73,0.1,0.70994,0.00013,20.70949]
[1776731086614,45.02,75942.68,0.1,0.7098,0.00013,20.71366]
[1776731088630,45.02,75938.49,0.1,0.70927,0.00013,20.73013]
[1776731093666,45.02,75937.43,0.1,0.70914,0.00013,20.73424]
[1776731098184,45.02,75934.83,0.1,0.70882,0.00013,20.74437]
[1776731103639,45.01,75933.37,0.1,0.70864,0.00013,20.74998]
[1776731103738,45.02,75928.37,0.1,0.708,0.00013,20.76973]
[1776731105364,45.02,75922.26,0.1,0.70722,0.00013,20.79373]
[1776731106759,45.02,75913.14,0.1,0.70606,0.00013,20.82944]
[1776731107766,45.02,75908.87,0.1,0.70552,0.00013,20.84608]
[1776731111794,45.02,75902.54,0.1,0.7047,0.00013,20.8709]
[1776731113287,45.02,75899.31,0.1,0.70429,0.00013,20.88341]
[1776731113808,45.03,75883.82,0.1,0.70232,0.00013,20.94275]
[1776731114815,45.03,75876.56,0.1,0.70139,0.00013,20.97036]
[1776731120438,45.02,75875.98,0.1,0.70132,0.00013,20.97248]
[1776731120505,45.02,75875.98,0.1,0.70132,0.00013,20.97248]
[1776731119850,45.02,75872.35,0.1,0.70086,0.00013,20.98621]
[1776731120691,45.02,75872.35,0.1,0.70086,0.00013,20.98621]
[1776731120857,45.02,75870.71,0.1,0.70065,0.00013,20.99238]
[1776731121999,45.02,75870.71,0.1,0.70065,0.00013,20.99238]
[1776731124005,45.02,75870.13,0.1,0.70058,0.00013,20.99448]
[1776731124195,45.02,75870.13,0.1,0.70058,0.00013,20.99448]
[1776731124503,45.02,75870.13,0.1,0.70058,0.00013,20.99448]
[1776731124260,45.02,75869.41,0.1,0.70049,0.00013,20.99715]
[1776731125005,45.02,75869.41,0.1,0.70049,0.00013,20.99715]
[1776731125505,45.02,75869.41,0.1,0.70049,0.00013,20.99715]
[1776731129009,45.02,75869.28,0.1,0.70048,0.00013,20.99741]
[1776731135069,45.02,75866.67,0.1,0.70019,0.00013,21.0029]
[1776731138026,45.02,75867.21,0.1,0.70026,0.00013,21.00065]
[1776731138039,45.02,75870.11,0.1,0.70064,0.00013,20.98961]
[1776731139990,45.01,75873.21,0.1,0.70103,0.00013,20.97775]
[1776731143011,45.01,75876.21,0.1,0.70142,0.00013,20.96622]
[1776731145030,45.01,75880.86,0.1,0.70202,0.00013,20.94846]
[1776731146038,45.01,75883.86,0.1,0.7024,0.00013,20.937]
[1776731147045,45.01,75886.73,0.1,0.70277,0.00013,20.92604]
[1776731152082,45.01,75886.96,0.1,0.7028,0.00013,20.92513]
[1776731157118,45.01,75883.6,0.1,0.70237,0.00013,20.93788]
[1776731163101,45.01,75881.66,0.1,0.70213,0.00013,20.94516]
[1776731165174,45.01,75876.32,0.1,0.70145,0.00013,20.96532]
[1776731167558,45.01,75874.79,0.1,0.70126,0.00013,20.97108]
[1776731168195,45.01,75866.08,0.1,0.70015,0.00013,21.00393]
[1776731170440,45.01,75864.67,0.1,0.69997,0.00013,21.00917]
[1776731173229,45.0,75858.48,0.1,0.69919,0.00013,21.03212]
[1776731178265,45.0,75856.77,0.1,0.69899,0.00013,21.03799]
[1776731182915,45.0,75857.59,0.1,0.6991,0.00013,21.03459]
[1776731183002,45.0,75857.59,0.1,0.6991,0.00013,21.03459]
[1776731183499,44.99,75851.4,0.1,0.69832,0.00013,21.05762]
[1776731183815,44.99,75851.4,0.1,0.69832,0.00013,21.05762]
[1776731183919,44.99,75851.4,0.1,0.69832,0.00013,21.05762]
[1776731183926,44.99,75851.4,0.1,0.69832,0.00013,21.05762]
[1776731183946,44.99,75851.4,0.1,0.69832,0.00013,21.05762]
[1776731183981,44.99,75851.4,0.1,0.69832,0.00013,21.05762]
[1776731184307,44.99,75839.2,0.1,0.69676,0.00013,21.10305]
[1776731186439,44.99,75837.89,0.1,0.69658,0.00013,21.10801]
[1776731186492,44.99,75837.77,0.1,0.69657,0.00013,21.10833]
[1776731190350,44.99,75840.69,0.1,0.69694,0.00013,21.09758]
[1776731195385,45.0,75839.35,0.1,0.69679,0.00013,21.0989]
[1776731197616,45.0,75841.28,0.1,0.69703,0.00013,21.09181]
[1776731198405,45.0,75844.65,0.1,0.69747,0.00013,21.07928]
[1776731199413,45.0,75848.84,0.1,0.69801,0.00013,21.06347]
[1776731201427,44.99,75845.9,0.1,0.69764,0.00013,21.0742]
[1776731201774,44.99,75845.9,0.1,0.69764,0.00013,21.0742]
[1776731205455,44.99,75849.37,0.1,0.6981,0.00013,21.06069]
[1776731207713,44.99,75849.09,0.1,0.69807,0.00013,21.0615]
[1776731208476,44.99,75849.12,0.1,0.69808,0.00013,21.06127]
[1776731213527,44.98,75851.35,0.1,0.69839,0.00013,21.05228]
[1776731216548,44.98,75848.2,0.1,0.69799,0.00013,21.06377]
[1776731221583,44.97,75853.76,0.1,0.69872,0.00013,21.04238]
[1776731222590,44.97,75858.64,0.1,0.69935,0.00013,21.02394]
[1776731223597,44.97,75862.69,0.1,0.69987,0.00013,21.0086]
[1776731226000,44.97,75862.72,0.1,0.69988,0.00013,21.00838]
[1776731226618,44.97,75869.54,0.1,0.70075,0.00013,20.98253]
[1776731226640,44.97,75869.54,0.1,0.70075,0.00013,20.98253]
[1776731228251,44.97,75879.13,0.1,0.70198,0.00013,20.94606]
[1776731228632,44.97,75884.41,0.1,0.70265,0.00013,20.92592]
[1776731233795,44.97,75882.62,0.1,0.70242,0.00013,20.93287]
[1776731240717,44.97,75891.3,0.1,0.70352,0.00013,20.89986]
[1776731243738,44.98,75885.66,0.1,0.7028,0.00013,20.92162]
[1776731251794,44.98,75883.52,0.1,0.70254,0.00013,20.92605]
[1776731256829,44.98,75881.89,0.1,0.70233,0.00013,20.93236]
[1776731260857,44.98,75885.08,0.1,0.70274,0.00013,20.92025]
[1776731265892,44.98,75884.94,0.1,0.70272,0.00013,20.9209]
[1776731270927,44.98,75883.91,0.1,0.70258,0.00013,20.92493]
[1776731275962,44.98,75882.43,0.1,0.70239,0.00013,20.93065]
[1776731280997,44.98,75879.68,0.1,0.70204,0.00013,20.94123]
[1776731286032,44.98,75877.66,0.1,0.70178,0.00013,20.94897]
[1776731291067,44.98,75877.65,0.1,0.70178,0.00013,20.94903]
[1776731296663,44.98,75878.81,0.1,0.70192,0.00013,20.94465]
[1776731301687,44.98,75880.59,0.1,0.70215,0.00013,20.93795]
[1776731307016,44.98,75880.7,0.1,0.70216,0.00013,20.93762]
[1776731313223,44.98,75884.22,0.1,0.70263,0.00013,20.92037]
[1776731318258,44.99,75883.19,0.1,0.70249,0.00013,20.92444]
[1776731323395,44.99,75882.53,0.1,0.7024,0.00013,20.92707]
[1776731329335,44.99,75882.67,0.1,0.70241,0.00013,20.92679]
[1776731334370,44.99,75883.01,0.1,0.70245,0.00013,20.92571]
[1776731336602,44.99,75883.04,0.1,0.70245,0.00013,20.92564]
[1776731337393,44.99,75889.17,0.1,0.70323,0.00013,20.9023]
[1776731340709,44.99,75891.41,0.1,0.70351,0.00013,20.89387]
[1776731349477,45.0,75893.25,0.1,0.70372,0.00013,20.8876]
[1776731355519,45.0,75893.19,0.1,0.7037,0.00013,20.88832]
[1776731358539,45.01,75889.7,0.1,0.70325,0.00013,20.90193]
[1776731359547,45.01,75884.28,0.1,0.70256,0.00013,20.92272]
[1776731361843,45.01,75882.7,0.1,0.70235,0.00013,20.92886]
[1776731361912,45.01,75882.7,0.1,0.70235,0.00013,20.92886]
[1776731362146,45.01,75882.7,0.1,0.70235,0.00013,20.92886]
[1776731362283,45.01,75882.7,0.1,0.70235,0.00013,20.92886]
[1776731362568,45.01,75895.59,0.1,0.70399,0.00013,20.87958]
[1776731363575,45.01,75902.06,0.1,0.70481,0.00013,20.85474]
[1776731364582,45.01,75901.81,0.1,0.70478,0.00013,20.85579]
[1776731366033,45.01,75899.79,0.1,0.70452,0.00013,20.86368]
[1776731366596,45.01,75897.99,0.1,0.70428,0.00013,20.87072]
[1776731369554,45.01,75898.53,0.1,0.70435,0.00013,20.86884]
[1776731369617,45.01,75904.15,0.1,0.70506,0.00013,20.8473]
[1776731370623,45.01,75913.89,0.1,0.70629,0.00013,20.80974]
[1776731371631,45.01,75908.57,0.1,0.70564,0.00013,20.82627]
[1776731372638,45.01,75921.3,0.1,0.70725,0.00013,20.77685]
[1776731373628,45.01,75921.3,0.1,0.70725,0.00013,20.77685]
[1776731373645,45.01,75926.2,0.1,0.70788,0.00013,20.75769]
[1776731374652,45.01,75925.72,0.1,0.70782,0.00013,20.75954]
[1776731379705,45.01,75923.58,0.1,0.70755,0.00013,20.76785]
[1776731379743,45.01,75922.97,0.1,0.70747,0.00013,20.7702]
[1776731386736,45.01,75925.12,0.1,0.70775,0.00013,20.76162]
[1776731387743,45.01,75928.13,0.1,0.70813,0.00013,20.74983]
[1776731389757,45.01,75930.96,0.1,0.70849,0.00013,20.73872]
[1776731396806,45.01,75930.83,0.1,0.70847,0.00013,20.7391]
[1776731401841,45.01,75940.45,0.1,0.70969,0.00013,20.70125]
[1776731402848,45.01,75951.81,0.1,0.71112,0.00013,20.65647]
[1776731403855,45.01,75954.87,0.1,0.7115,0.00013,20.64441]
[1776731408890,45.01,75954.7,0.1,0.71147,0.00013,20.6454]
[1776731413925,45.01,75958.41,0.1,0.71193,0.00013,20.63102]
[1776731419036,45.01,75960.01,0.1,0.71212,0.00013,20.625]
[1776731425008,45.02,75961.73,0.1,0.71232,0.00013,20.61875]
[1776731430037,45.02,75962.99,0.1,0.71246,0.00013,20.61418]
[1776731435073,45.03,75963.31,0.1,0.71252,0.00013,20.60933]
[1776731440108,45.03,75961.03,0.1,0.71222,0.00013,20.61878]
[1776731445143,45.03,75961.26,0.1,0.71224,0.00013,20.61822]
[1776731451190,45.03,75969.28,0.1,0.71323,0.00013,20.58667]
[1776731452197,45.03,75974.46,0.1,0.71388,0.00012,20.56592]
[1776731453233,45.03,75969.96,0.1,0.71331,0.00013,20.58399]
[1776731458239,45.04,75968.91,0.1,0.71317,0.00013,20.58864]
[1776731460253,45.04,75965.59,0.1,0.71275,0.00013,20.60202]
[1776731464310,45.04,75957.88,0.1,0.71177,0.00013,20.6329]
[1776731465289,45.04,75949.58,0.1,0.71073,0.00013,20.66575]
[1776731470325,45.04,75945.26,0.1,0.71019,0.00013,20.68279]
[1776731476369,45.04,75945.88,0.1,0.71027,0.00013,20.68025]
[1776731481404,45.04,75945.58,0.1,0.71024,0.00013,20.68133]
[1776731486439,45.04,75943.27,0.1,0.70995,0.00013,20.69026]
[1776731490471,45.04,75939.93,0.1,0.70953,0.00013,20.70324]
[1776731491476,45.04,75934.33,0.1,0.70886,0.00013,20.72115]
[1776731495503,45.03,75928.1,0.1,0.70808,0.00013,20.74521]
[1776731496511,45.03,75922.0,0.1,0.70731,0.00013,20.76891]
[1776731501546,45.03,75922.01,0.1,0.70733,0.00013,20.76842]
[1776731512263,45.03,75922.08,0.1,0.70735,0.00013,20.76781]
[1776731514637,45.02,75918.11,0.1,0.70685,0.00013,20.78292]
[1776731519672,45.03,75916.18,0.1,0.70659,0.00013,20.79096]
[1776731524883,45.03,75914.75,0.1,0.7064,0.00013,20.79693]
[1776731524707,45.03,75911.11,0.1,0.70593,0.00013,20.81114]
[1776731525714,45.03,75906.79,0.1,0.70539,0.00013,20.82784]
[1776731526721,45.03,75903.31,0.1,0.70494,0.00013,20.84135]
[1776731532763,45.04,75900.51,0.1,0.70458,0.00013,20.85249]
[1776731535783,45.04,75896.09,0.1,0.70401,0.00013,20.86962]
[1776731537798,45.04,75893.37,0.1,0.70366,0.00013,20.88011]
[1776731542833,45.04,75892.89,0.1,0.7036,0.00013,20.88202]
[1776731547834,45.04,75893.71,0.1,0.7037,0.00013,20.87891]
[1776731552903,45.04,75893.36,0.1,0.70368,0.00013,20.87634]
[1776731559952,45.04,75894.39,0.1,0.70381,0.00013,20.87244]
[1776731564988,45.04,75894.59,0.1,0.70384,0.00013,20.87172]
[1776731570023,45.04,75894.7,0.1,0.70385,0.00013,20.87134]
[1776731576065,45.04,75894.61,0.1,0.70384,0.00013,20.87173]
[1776731581101,45.04,75895.11,0.1,0.7039,0.00013,20.86986]
[1776731586136,45.04,75895.31,0.1,0.70392,0.00013,20.86913]
[1776731587143,45.04,75902.23,0.1,0.7048,0.00013,20.84254]
[1776731588753,45.04,75907.82,0.1,0.70551,0.00013,20.82103]
[1776731589157,45.04,75904.19,0.1,0.70505,0.00013,20.83509]
[1776731591171,45.04,75900.62,0.1,0.70459,0.00013,20.84892]
[1776731596253,45.05,75900.44,0.1,0.70456,0.00013,20.84977]
[1776731597213,45.05,75894.21,0.1,0.70377,0.00013,20.87375]
[1776731598220,45.05,75889.49,0.1,0.70317,0.00013,20.89183]
[1776731603257,45.05,75890.23,0.1,0.70326,0.00013,20.88898]
[1776731606278,45.05,75895.5,0.1,0.70393,0.00013,20.8688]
[1776731607285,45.05,75899.75,0.1,0.70447,0.00013,20.8525]
[1776731613327,45.05,75899.82,0.1,0.7045,0.00013,20.8485]
[1776731614722,45.05,75899.82,0.1,0.7045,0.00013,20.8485]
[1776731615044,45.05,75899.82,0.1,0.7045,0.00013,20.8485]
[1776731614737,45.05,75900.16,0.1,0.70454,0.00013,20.84724]
[1776731615378,45.05,75900.16,0.1,0.70454,0.00013,20.84724]
[1776731615644,45.05,75900.16,0.1,0.70454,0.00013,20.84724]
[1776731615775,45.05,75900.16,0.1,0.70454,0.00013,20.84724]
[1776731615797,45.05,75927.25,0.1,0.70797,0.00013,20.74228]
[1776731616089,45.05,75927.25,0.1,0.70797,0.00013,20.74228]
[1776731616586,45.05,75927.25,0.1,0.70797,0.00013,20.74228]
[1776731616641,45.05,75927.25,0.1,0.70797,0.00013,20.74228]
[1776731616677,45.05,75931.1,0.1,0.70845,0.00013,20.7274]
[1776731618657,45.05,75930.92,0.1,0.70843,0.00013,20.72827]
[1776731618758,45.05,75931.03,0.1,0.70843,0.00013,20.72801]
[1776731619375,45.05,75928.52,0.1,0.70812,0.00013,20.73776]
[1776731624422,45.05,75930.22,0.1,0.70834,0.00013,20.73083]
[1776731624457,45.05,75930.22,0.1,0.70834,0.00013,20.73083]
[1776731624550,45.05,75932.09,0.1,0.70858,0.00013,20.72346]
[1776731628439,45.05,75937.77,0.1,0.7093,0.00013,20.70102]
[1776731630453,45.05,75934.31,0.1,0.70887,0.00013,20.71452]
[1776731635488,45.04,75934.12,0.1,0.70885,0.00013,20.71505]
[1776731638509,45.04,75931.4,0.1,0.70851,0.00013,20.72556]
[1776731643544,45.04,75930.93,0.1,0.70846,0.00013,20.72713]
[1776731647572,45.04,75935.16,0.1,0.709,0.00013,20.71038]
[1776731649586,45.04,75942.7,0.1,0.70995,0.00013,20.68072]
[1776731650593,45.04,75945.6,0.1,0.71032,0.00013,20.6693]
[1776731651600,45.04,75950.2,0.1,0.71089,0.00013,20.65117]
[1776731652609,45.04,75953.07,0.1,0.71125,0.00013,20.63986]
[1776731655629,45.04,75948.25,0.1,0.71065,0.00013,20.659]
[1776731657643,45.04,75945.48,0.1,0.7103,0.00013,20.66994]
[1776731661671,45.04,75948.25,0.1,0.71064,0.00013,20.65906]
[1776731664691,45.04,75950.99,0.1,0.71099,0.00013,20.64832]
[1776731669727,45.04,75951.27,0.1,0.71102,0.00013,20.64738]
[1776731674761,45.04,75951.27,0.1,0.71104,0.00013,20.64353]
[1776731679797,45.05,75961.13,0.1,0.71227,0.00013,20.60466]
[1776731682818,45.05,75956.77,0.1,0.71172,0.00013,20.62216]
[1776731688860,45.05,75957.13,0.1,0.71175,0.00013,20.62104]
[1776731689870,45.05,75959.63,0.1,0.71206,0.00013,20.61118]
[1776731694908,45.05,75960.45,0.1,0.71216,0.00013,20.60822]
[1776731698936,45.05,75956.23,0.1,0.71162,0.00013,20.62518]
[1776731699943,45.05,75953.07,0.1,0.71122,0.00013,20.63773]
[1776731704978,45.06,75954.14,0.1,0.71135,0.00013,20.6337]
[1776731710014,45.06,75954.2,0.1,0.71135,0.00013,20.63367]
[1776731713084,45.06,75950.09,0.1,0.71083,0.00013,20.65006]
[1776731714042,45.06,75946.72,0.1,0.71041,0.00013,20.66334]
[1776731716915,45.06,75946.11,0.1,0.71033,0.00013,20.66579]
[1776731716994,45.06,75946.11,0.1,0.71033,0.00013,20.66579]
[1776731717063,45.06,75959.26,0.1,0.71198,0.00013,20.61385]
[1776731717280,45.06,75959.26,0.1,0.71198,0.00013,20.61385]
[1776731718070,45.06,75970.81,0.1,0.71343,0.00013,20.56802]
[1776731719077,45.06,75970.92,0.1,0.71344,0.00013,20.56744]
[1776731720588,45.06,75970.31,0.1,0.71336,0.00013,20.56999]
[1776731721090,45.06,75970.52,0.1,0.71339,0.00013,20.56926]
[1776731726139,45.06,75982.92,0.1,0.71492,0.00012,20.52013]
[1776731726478,45.06,75982.92,0.1,0.71492,0.00012,20.52013]
[1776731727139,45.06,76004.1,0.1,0.71757,0.00012,20.43454]
[1776731727528,45.06,76004.1,0.1,0.71757,0.00012,20.43454]
[1776731728145,45.06,76005.05,0.1,0.71768,0.00012,20.43068]
[1776731730157,45.06,76002.33,0.1,0.71735,0.00012,20.44166]
[1776731732171,45.06,76009.73,0.1,0.71829,0.00012,20.4076]
[1776731733178,45.06,76014.09,0.1,0.71883,0.00012,20.38989]
[1776731736199,45.06,76011.02,0.1,0.71845,0.00012,20.40244]
[1776731737205,45.06,76006.47,0.1,0.71789,0.00012,20.42092]
[1776731738213,45.06,76001.07,0.1,0.71722,0.00012,20.44278]
[1776731739220,45.06,75995.68,0.1,0.71655,0.00012,20.46453]
[1776731744621,45.06,75997.25,0.1,0.71675,0.00012,20.45801]
[1776731745262,45.06,75992.81,0.1,0.7162,0.00012,20.47583]
[1776731749293,45.06,75985.92,0.1,0.71535,0.00012,20.5033]
[1776731750300,45.06,75983.18,0.1,0.715,0.00012,20.51446]
[1776731754327,45.06,75979.66,0.1,0.71455,0.00012,20.52911]
[1776731755936,45.06,75979.66,0.1,0.71455,0.00012,20.52911]
[1776731755989,45.06,75978.92,0.1,0.71445,0.00012,20.5322]
[1776731757349,45.06,75976.07,0.1,0.71409,0.00012,20.54382]
[1776731761377,45.07,75968.36,0.1,0.71311,0.00013,20.57495]
[1776731762384,45.07,75964.09,0.1,0.71258,0.00013,20.59199]
[1776731768038,45.07,75963.64,0.1,0.71251,0.00013,20.59395]
[1776731773463,45.07,75963.11,0.1,0.71244,0.00013,20.59631]
[1776731777490,45.07,75957.69,0.1,0.71176,0.00013,20.61792]
[1776731779504,45.07,75953.36,0.1,0.71121,0.00013,20.63504]
[1776731784539,45.07,75952.88,0.1,0.71116,0.00013,20.63689]
[1776731791636,45.07,75950.84,0.1,0.71093,0.00013,20.64084]
[1776731797678,45.07,75945.44,0.1,0.71025,0.00013,20.66201]
[1776731800699,45.07,75942.13,0.1,0.70984,0.00013,20.67488]
[1776731803181,45.07,75937.67,0.1,0.70929,0.00013,20.69219]
[1776731806168,45.07,75934.51,0.1,0.7089,0.00013,20.70432]
[1776731807748,45.07,75929.86,0.1,0.70831,0.00013,20.72241]
[1776731811777,45.07,75927.14,0.1,0.70795,0.00013,20.73353]
[1776731816812,45.07,75926.23,0.1,0.70782,0.00013,20.73757]
[1776731820964,45.07,75933.8,0.1,0.70878,0.00013,20.70806]
[1776731821848,45.07,75943.22,0.1,0.70997,0.00013,20.67106]
[1776731822855,45.07,75954.08,0.1,0.71133,0.00013,20.62823]
[1776731823875,45.07,75953.45,0.1,0.71125,0.00013,20.63073]
[1776731827901,45.07,75950.77,0.1,0.71091,0.00013,20.64135]
[1776731833943,45.07,75950.96,0.1,0.71094,0.00013,20.64068]
[1776731835957,45.07,75947.48,0.1,0.7105,0.00013,20.65444]
[1776731836964,45.07,75943.21,0.1,0.70996,0.00013,20.67135]
[1776731838978,45.08,75940.18,0.1,0.70957,0.00013,20.68344]
[1776731844015,45.08,75942.61,0.1,0.70986,0.00013,20.67433]
[1776731848043,45.08,75939.65,0.1,0.70949,0.00013,20.68595]
[1776731850057,45.08,75944.04,0.1,0.71004,0.00013,20.66865]
[1776731855092,45.08,75944.16,0.1,0.71009,0.00013,20.66406]
[1776731862141,45.08,75945.33,0.1,0.71024,0.00013,20.65932]
[1776731867176,45.08,75939.84,0.1,0.70955,0.00013,20.68079]
[1776731872211,45.08,75936.82,0.1,0.70918,0.00013,20.69244]
[1776731874225,45.07,75933.57,0.1,0.70877,0.00013,20.70501]
[1776731879260,45.07,75933.32,0.1,0.70874,0.00013,20.70594]
[1776731884305,45.08,75933.26,0.1,0.70872,0.00013,20.70685]
[1776731890342,45.09,75932.9,0.1,0.70864,0.00013,20.7092]
[1776731896654,45.09,75932.87,0.1,0.70864,0.00013,20.70938]
[1776731902430,45.09,75934.03,0.1,0.70878,0.00013,20.70482]
[1776731908471,45.09,75935.8,0.1,0.709,0.00013,20.69793]
[1776731910486,45.09,75942.32,0.1,0.70982,0.00013,20.67243]
[1776731914515,45.09,75945.38,0.1,0.71024,0.00013,20.65632]
[1776731919550,45.09,75943.94,0.1,0.71006,0.00013,20.66192]
[1776731924585,45.09,75944.03,0.1,0.71007,0.00013,20.66146]
[1776731925592,45.09,75933.46,0.1,0.70874,0.00013,20.70302]
[1776731927607,45.09,75932.31,0.1,0.70859,0.00013,20.70768]
[1776731932642,45.08,75932.44,0.1,0.70862,0.00013,20.70684]
[1776731937677,45.08,75931.84,0.1,0.70855,0.00013,20.70885]
[1776731942712,45.08,75929.66,0.1,0.70828,0.00013,20.71704]
[1776731947747,45.08,75936.47,0.1,0.70913,0.00013,20.69094]
[1776731952782,45.08,75942.17,0.1,0.70984,0.00013,20.6687]
[1776731955803,45.09,75944.94,0.1,0.71019,0.00013,20.65796]
[1776731956810,45.09,75949.03,0.1,0.7107,0.00013,20.64191]
[1776731961845,45.09,75950.78,0.1,0.71092,0.00013,20.63504]
[1776731964866,45.09,75959.1,0.1,0.71196,0.00013,20.60221]
[1776731965873,45.09,75971.15,0.1,0.71347,0.00013,20.55439]
[1776731966880,45.09,75977.47,0.1,0.71425,0.00012,20.52928]
[1776731969901,45.09,75980.47,0.1,0.71462,0.00012,20.5174]
[1776731972922,45.09,75983.41,0.1,0.71503,0.00012,20.50124]
[1776731977957,45.08,75985.05,0.1,0.71525,0.00012,20.4941]
[1776731980978,45.08,75982.0,0.1,0.71488,0.00012,20.506]
[1776731986013,45.07,75977.23,0.1,0.7143,0.00012,20.52448]
[1776731987020,45.07,75973.66,0.1,0.71386,0.00012,20.5386]
[1776731992055,45.08,75971.25,0.1,0.71355,0.00013,20.54842]
[1776731996621,45.08,75971.44,0.1,0.71357,0.00013,20.54784]
[1776731997099,45.08,75952.99,0.1,0.71125,0.00013,20.62132]
[1776731998104,45.08,75934.87,0.1,0.70896,0.00013,20.69281]
[1776731999111,45.08,75929.1,0.1,0.70823,0.00013,20.71554]
[1776732000770,45.08,75928.16,0.1,0.70811,0.00013,20.71936]
[1776732001125,45.08,75928.03,0.1,0.70809,0.00013,20.72002]
[1776732003247,45.09,75935.41,0.1,0.70901,0.00013,20.6915]
[1776732006772,45.09,75937.63,0.1,0.70929,0.00013,20.68288]
[1776732007167,45.09,75946.21,0.1,0.71036,0.00013,20.64922]
[1776732008174,45.09,75954.18,0.1,0.71137,0.00013,20.61779]
[1776732011196,45.09,75951.39,0.1,0.71101,0.00013,20.62886]
[1776732016230,45.09,75952.12,0.1,0.7111,0.00013,20.62604]
[1776732021265,45.09,75952.0,0.1,0.71109,0.00013,20.62658]
[1776732023279,45.09,75948.1,0.1,0.7106,0.00013,20.64198]
[1776732024286,45.09,75944.62,0.1,0.71016,0.00013,20.65569]
[1776732029321,45.09,75945.35,0.1,0.71025,0.00013,20.65275]
[1776732031337,45.09,75950.38,0.1,0.71091,0.00013,20.6289]
[1776732032344,45.09,75956.54,0.1,0.71168,0.00013,20.60456]
[1776732035365,45.09,75958.06,0.1,0.71187,0.00013,20.59862]
[1776732044428,45.09,75957.98,0.1,0.71185,0.00013,20.59933]
[1776732047449,45.09,75953.12,0.1,0.71124,0.00013,20.61869]
[1776732054498,45.09,75952.74,0.1,0.71118,0.00013,20.62041]
[1776732055545,45.09,75963.37,0.1,0.71252,0.00013,20.57837]
[1776732057529,45.1,75963.53,0.1,0.71253,0.00013,20.57789]
[1776732059546,45.1,75960.43,0.1,0.71214,0.00013,20.59033]
[1776732064581,45.1,75964.66,0.1,0.71266,0.00013,20.57387]
[1776732067602,45.1,75961.87,0.1,0.7123,0.00013,20.58517]
[1776732072638,45.1,75959.62,0.1,0.71201,0.00013,20.59438]
[1776732077673,45.11,75961.23,0.1,0.7122,0.00013,20.58829]
[1776732083716,45.11,75961.21,0.1,0.71219,0.00013,20.58875]
[1776732088750,45.11,75961.38,0.1,0.7122,0.00013,20.58839]
[1776732094793,45.11,75960.04,0.1,0.71205,0.00013,20.59007]
[1776732096522,45.11,75956.16,0.1,0.71156,0.00013,20.60557]
[1776732096807,45.11,75950.9,0.1,0.7109,0.00013,20.62633]
[1776732100857,45.12,75954.09,0.1,0.71129,0.00013,20.61393]
[1776732101864,45.12,75958.07,0.1,0.71179,0.00013,20.59822]
[1776732107906,45.12,75959.61,0.1,0.71198,0.00013,20.59236]
[1776732112941,45.12,75958.34,0.1,0.71182,0.00013,20.59755]
[1776732117975,45.12,75958.3,0.1,0.71181,0.00013,20.59786]
[1776732120997,45.12,75952.66,0.1,0.7111,0.00013,20.62022]
[1776732126032,45.12,75950.3,0.1,0.7108,0.00013,20.62951]
[1776732131067,45.12,75950.16,0.1,0.71078,0.00013,20.63001]
[1776732134088,45.12,75946.0,0.1,0.71026,0.00013,20.64639]
[1776732139125,45.12,75946.78,0.1,0.71035,0.00013,20.6435]
[1776732144162,45.12,75947.03,0.1,0.71038,0.00013,20.64268]
[1776732153225,45.13,75947.92,0.1,0.71051,0.00013,20.63543]
[1776732159267,45.13,75948.63,0.1,0.7106,0.00013,20.63281]
[1776732161285,45.13,75952.1,0.1,0.71103,0.00013,20.61921]
[1776732167332,45.13,75951.79,0.1,0.711,0.00013,20.62023]
[1776732173374,45.12,75953.21,0.1,0.71118,0.00013,20.61445]
[1776732178409,45.12,75950.68,0.1,0.71087,0.00013,20.62424]
[1776732183447,45.12,75941.03,0.1,0.70966,0.00013,20.66195]
[1776732184454,45.12,75934.6,0.1,0.70885,0.00013,20.68713]
[1776732185461,45.12,75928.1,0.1,0.70803,0.00013,20.71264]
[1776732187475,45.12,75926.66,0.1,0.70784,0.00013,20.71848]
[1776732193517,45.13,75926.29,0.1,0.70777,0.00013,20.72051]
[1776732198552,45.13,75928.75,0.1,0.70807,0.00013,20.71144]
[1776732203587,45.14,75929.08,0.1,0.70809,0.00013,20.71084]
[1776732208622,45.14,75930.11,0.1,0.7082,0.00013,20.70744]
[1776732212650,45.15,75933.38,0.1,0.70863,0.00013,20.69109]
[1776732217686,45.15,75935.11,0.1,0.70884,0.00013,20.68451]
[1776732223729,45.15,75940.22,0.1,0.70948,0.00013,20.66481]
[1776732224736,45.15,75943.23,0.1,0.70986,0.00013,20.65297]
[1776732227758,45.15,75946.09,0.1,0.71022,0.00013,20.64164]
[1776732233595,45.15,75946.98,0.1,0.71033,0.00013,20.63804]
[1776732239843,45.15,75948.41,0.1,0.71052,0.00013,20.63222]
[1776732243871,45.15,75944.92,0.1,0.71008,0.00013,20.64582]
[1776732248906,45.14,75942.76,0.1,0.70982,0.00013,20.65413]
[1776732253941,45.14,75941.21,0.1,0.70962,0.00013,20.66014]
[1776732258976,45.14,75941.66,0.1,0.70968,0.00013,20.6583]
[1776732265019,45.14,75941.22,0.1,0.70963,0.00013,20.65994]
[1776732270054,45.14,75941.5,0.1,0.70967,0.00013,20.65878]
[1776732276096,45.14,75942.67,0.1,0.70984,0.00013,20.65016]
[1776732281131,45.14,75944.14,0.1,0.71003,0.00013,20.64437]
[1776732284153,45.14,75947.65,0.1,0.71047,0.00013,20.6306]
[1776732289187,45.14,75947.09,0.1,0.71039,0.00013,20.63288]
[1776732294224,45.14,75946.3,0.1,0.71029,0.00013,20.63603]
[1776732297250,45.14,75934.15,0.1,0.70876,0.00013,20.68381]
[1776732298258,45.14,75927.89,0.1,0.70797,0.00013,20.70836]
[1776732300272,45.15,75916.54,0.1,0.70653,0.00013,20.75263]
[1776732301279,45.15,75910.93,0.1,0.70581,0.00013,20.77438]
[1776732304300,45.15,75918.92,0.1,0.70682,0.00013,20.74366]
[1776732305307,45.15,75926.24,0.1,0.70774,0.00013,20.71534]
[1776732306314,45.15,75936.84,0.1,0.70907,0.00013,20.67414]
[1776732307390,45.15,75934.95,0.1,0.70883,0.00013,20.68168]
[1776732308328,45.15,75932.02,0.1,0.70846,0.00013,20.69317]
[1776732310343,45.15,75937.01,0.1,0.70909,0.00013,20.67377]
[1776732313363,45.15,75940.01,0.1,0.70946,0.00013,20.66208]
[1776732316384,45.15,75943.98,0.1,0.70997,0.00013,20.64635]
[1776732321419,45.15,75945.44,0.1,0.71016,0.00013,20.64038]
[1776732326453,45.15,75944.58,0.1,0.71006,0.00013,20.64351]
[1776732331489,45.15,75946.01,0.1,0.71027,0.00013,20.63362]
[1776732336524,45.14,75947.89,0.1,0.71051,0.00013,20.62599]
[1776732342566,45.14,75949.09,0.1,0.71067,0.00013,20.62101]
[1776732347601,45.14,75949.11,0.1,0.71068,0.00013,20.62071]
[1776732352636,45.14,75948.57,0.1,0.71062,0.00013,20.62261]
[1776732357677,45.14,75947.52,0.1,0.7105,0.00013,20.62648]
[1776732362736,45.13,75954.03,0.1,0.71132,0.00013,20.60057]
[1776732363733,45.13,75960.83,0.1,0.71218,0.00013,20.57363]
[1776732364740,45.13,75964.23,0.1,0.7126,0.00013,20.56013]
[1776732366753,45.13,75961.57,0.1,0.71227,0.00013,20.57069]
[1776732371789,45.13,75960.7,0.1,0.71216,0.00013,20.57417]
[1776732376825,45.13,75960.06,0.1,0.71208,0.00013,20.57674]
[1776732381860,45.14,75961.09,0.1,0.7122,0.00013,20.57276]
[1776732386895,45.14,75962.1,0.1,0.71233,0.00013,20.56885]
[1776732393863,45.14,75962.74,0.1,0.71241,0.00013,20.56641]
[1776732392938,45.14,75969.59,0.1,0.71329,0.00013,20.53525]
[1776732394953,45.14,75964.87,0.1,0.71269,0.00013,20.5541]
[1776732395960,45.14,75961.56,0.1,0.71228,0.00013,20.56725]
[1776732396967,45.14,75951.71,0.1,0.71104,0.00013,20.60643]
[1776732397974,45.14,75948.62,0.1,0.71064,0.00013,20.61882]
[1776732403008,45.15,75948.14,0.1,0.71055,0.00013,20.62165]
[1776732408045,45.15,75948.61,0.1,0.7106,0.00013,20.62023]
[1776732411067,45.15,75957.53,0.1,0.71171,0.00013,20.58518]
[1776732412074,45.15,75963.37,0.1,0.71245,0.00013,20.56209]
[1776732413081,45.15,75960.59,0.1,0.7121,0.00013,20.57313]
[1776732417109,45.15,75955.31,0.1,0.71143,0.00013,20.59408]
[1776732422143,45.15,75957.37,0.1,0.71169,0.00013,20.58595]
[1776732428186,45.15,75956.27,0.1,0.71155,0.00013,20.59035]
[1776732433475,45.15,75954.05,0.1,0.71127,0.00013,20.59913]
[1776732434713,45.15,75959.29,0.1,0.71193,0.00013,20.57843]
[1776732435265,45.15,75959.29,0.1,0.71193,0.00013,20.57843]
[1776732435356,45.15,76017.86,0.1,0.71923,0.00012,20.34331]
[1776732436258,45.15,76066.55,0.1,0.72522,0.00012,20.1432]
[1776732437285,45.15,76066.55,0.1,0.72522,0.00012,20.1432]
[1776732437911,45.15,76066.55,0.1,0.72522,0.00012,20.1432]
[1776732437313,45.17,76026.44,0.1,0.72023,0.00012,20.31044]
[1776732438036,45.17,76026.44,0.1,0.72023,0.00012,20.31044]
[1776732438126,45.17,76026.44,0.1,0.72023,0.00012,20.31044]
[1776732438473,45.17,76026.44,0.1,0.72023,0.00012,20.31044]
[1776732438614,45.17,76026.44,0.1,0.72023,0.00012,20.31044]
[1776732438626,45.17,76024.51,0.1,0.71999,0.00012,20.31835]
[1776732438964,45.17,76024.51,0.1,0.71999,0.00012,20.31835]
[1776732439197,45.17,76024.51,0.1,0.71999,0.00012,20.31835]
[1776732439601,45.17,76024.51,0.1,0.71999,0.00012,20.31835]
[1776732439809,45.17,76024.51,0.1,0.71999,0.00012,20.31835]
[1776732439891,45.17,75998.26,0.1,0.71674,0.00012,20.42473]
[1776732440352,45.17,75998.26,0.1,0.71674,0.00012,20.42473]
[1776732440470,45.17,75966.96,0.1,0.71284,0.00013,20.54976]
[1776732441839,45.17,75966.96,0.1,0.71284,0.00013,20.54976]
[1776732441871,45.17,75947.84,0.1,0.71043,0.00013,20.62553]
[1776732442297,45.17,75947.84,0.1,0.71043,0.00013,20.62553]
[1776732442306,45.17,75945.62,0.1,0.71016,0.00013,20.63422]
[1776732443395,45.17,75945.62,0.1,0.71016,0.00013,20.63422]
[1776732443501,45.17,75940.36,0.1,0.70949,0.00013,20.65504]
[1776732445490,45.17,75941.89,0.1,0.70968,0.00013,20.64923]
[1776732445532,45.17,75942.14,0.1,0.7097,0.00013,20.64844]
[1776732449469,45.18,75942.52,0.1,0.70973,0.00013,20.64752]
[1776732449540,45.18,75942.22,0.1,0.70969,0.00013,20.64888]
[1776732451370,45.18,75939.29,0.1,0.70934,0.00013,20.6567]
[1776732452377,45.18,75935.8,0.1,0.70889,0.00013,20.67051]
[1776732454392,45.19,75938.84,0.1,0.70927,0.00013,20.65894]
[1776732455398,45.19,75958.48,0.1,0.71173,0.00013,20.58193]
[1776732456405,45.19,75970.2,0.1,0.71319,0.00012,20.53575]
[1776732457412,45.19,75969.01,0.1,0.71303,0.00012,20.54074]
[1776732460433,45.19,75972.11,0.1,0.71341,0.00012,20.5288]
[1776732463454,45.19,75979.96,0.1,0.71438,0.00012,20.49775]
[1776732464570,45.2,75986.24,0.1,0.71516,0.00012,20.47277]
[1776732466475,45.2,75994.31,0.1,0.71616,0.00012,20.44069]
[1776732467482,45.2,75999.13,0.1,0.71676,0.00012,20.42123]
[1776732468489,45.2,76001.82,0.1,0.71709,0.00012,20.41032]
[1776732469496,45.2,76014.27,0.1,0.71864,0.00012,20.35995]
[1776732470502,45.2,76016.09,0.1,0.71886,0.00012,20.35256]
[1776732471510,45.2,76018.93,0.1,0.71921,0.00012,20.34103]
[1776732476545,45.2,76022.77,0.1,0.71969,0.00012,20.32551]
[1776732477553,45.2,76029.96,0.1,0.72057,0.00012,20.29624]
[1776732478559,45.2,76032.1,0.1,0.72083,0.00012,20.28756]
[1776732479567,45.2,76038.32,0.1,0.7216,0.00012,20.26218]
[1776732481625,45.2,76037.84,0.1,0.72154,0.00012,20.26424]
[1776732481722,45.2,76037.71,0.1,0.72152,0.00012,20.26487]
[1776732482588,45.2,76052.54,0.1,0.72334,0.00012,20.20402]
[1776732483595,45.2,76061.9,0.1,0.72448,0.00012,20.1655]
[1776732484603,45.2,76059.19,0.1,0.72414,0.00012,20.17692]
[1776732486617,45.2,76057.19,0.1,0.72389,0.00012,20.18556]
[1776732488631,45.21,76060.23,0.1,0.72425,0.00012,20.17335]
[1776732489637,45.21,76065.41,0.1,0.72488,0.00012,20.15209]
[1776732492660,45.21,76062.97,0.1,0.72456,0.00012,20.16286]
[1776732494678,45.22,76060.97,0.1,0.7243,0.00012,20.17154]
[1776732499713,45.22,76059.99,0.1,0.72416,0.00012,20.17655]
[1776732500720,45.22,76064.65,0.1,0.72472,0.00012,20.15745]
[1776732501728,45.22,76067.91,0.1,0.72512,0.00012,20.14415]
[1776732505757,45.23,76069.78,0.1,0.72532,0.00012,20.13728]
[1776732510793,45.24,76069.6,0.1,0.72526,0.00012,20.1392]
[1776732514821,45.24,76067.41,0.1,0.725,0.00012,20.14513]
[1776732516835,45.25,76063.67,0.1,0.72453,0.00012,20.16106]
[1776732518849,45.25,76061.41,0.1,0.72424,0.00012,20.17083]
[1776732521870,45.25,76068.77,0.1,0.72513,0.00012,20.14095]
[1776732522877,45.26,76073.37,0.1,0.72568,0.00012,20.12206]
[1776732523166,45.26,76073.37,0.1,0.72568,0.00012,20.12206]
[1776732523227,45.26,76073.37,0.1,0.72568,0.00012,20.12206]
[1776732523884,45.26,76081.51,0.1,0.72667,0.00012,20.08842]
[1776732524933,45.26,76081.51,0.1,0.72667,0.00012,20.08842]
[1776732524976,45.26,76087.53,0.1,0.72739,0.00012,20.06356]
[1776732525128,45.26,76087.53,0.1,0.72739,0.00012,20.06356]
[1776732525192,45.26,76087.53,0.1,0.72739,0.00012,20.06356]
[1776732525436,45.26,76087.53,0.1,0.72739,0.00012,20.06356]
[1776732525725,45.26,76087.53,0.1,0.72739,0.00012,20.06356]
[1776732525901,45.26,76091.37,0.1,0.72785,0.00012,20.04779]
[1776732527915,45.26,76094.15,0.1,0.72817,0.00012,20.03679]
[1776732528914,45.26,76094.15,0.1,0.72817,0.00012,20.03679]
[1776732528969,45.27,76090.88,0.1,0.72776,0.00012,20.05114]
[1776732530936,45.27,76094.43,0.1,0.72818,0.00012,20.0366]
[1776732535971,45.28,76094.26,0.1,0.72811,0.00012,20.03898]
[1776732539084,45.29,76090.67,0.1,0.72764,0.00012,20.05529]
[1776732541098,45.29,76083.23,0.1,0.72672,0.00012,20.08692]
[1776732542104,45.3,76077.04,0.1,0.72596,0.00012,20.11293]
[1776732543114,45.3,76073.76,0.1,0.72555,0.00012,20.12678]
[1776732544601,45.3,76073.76,0.1,0.72555,0.00012,20.12678]
[1776732544664,45.3,76071.1,0.1,0.72522,0.00012,20.13802]
[1776732545128,45.3,76067.5,0.1,0.72478,0.00012,20.15313]
[1776732546135,45.3,76064.45,0.1,0.7244,0.00012,20.16593]
[1776732550460,45.31,76063.91,0.1,0.72432,0.00012,20.16869]
[1776732550561,45.31,76064.47,0.1,0.72438,0.00012,20.16656]
[1776732551171,45.31,76071.43,0.1,0.72523,0.00012,20.13796]
[1776732552178,45.31,76074.44,0.1,0.72559,0.00012,20.12571]
[1776732557213,45.32,76070.31,0.1,0.72506,0.00012,20.14391]
[1776732562249,45.32,76069.76,0.1,0.72496,0.00012,20.14721]
[1776732565274,45.33,76067.02,0.1,0.72461,0.00012,20.15915]
[1776732566522,45.33,76064.01,0.1,0.72424,0.00012,20.17177]
[1776732571320,45.33,76061.19,0.1,0.72389,0.00012,20.18022]
[1776732572327,45.35,76053.03,0.1,0.72285,0.00012,20.21538]
[1776732573334,45.35,76046.7,0.1,0.72207,0.00012,20.24143]
[1776732577363,45.35,76042.39,0.1,0.72153,0.00012,20.25943]
[1776732582399,45.35,76041.17,0.1,0.72137,0.00012,20.26478]
[1776732583406,45.35,76036.54,0.1,0.7208,0.00012,20.28371]
[1776732584791,45.35,76032.01,0.1,0.72025,0.00012,20.30217]
[1776732585420,45.35,76035.69,0.1,0.7207,0.00012,20.28723]
[1776732586427,45.35,76040.23,0.1,0.72125,0.00012,20.26877]
[1776732587434,45.35,76045.74,0.1,0.72193,0.00012,20.24633]
[1776732591462,45.36,76052.1,0.1,0.7227,0.00012,20.22061]
[1776732592469,45.36,76056.39,0.1,0.72322,0.00012,20.20312]
[1776732593476,45.36,76058.81,0.1,0.72351,0.00012,20.1933]
[1776732595719,45.36,76052.23,0.1,0.7227,0.00012,20.22057]
[1776732596497,45.37,76049.94,0.1,0.72239,0.00012,20.23103]
[1776732597508,45.37,76045.19,0.1,0.7218,0.00012,20.25054]
[1776732598513,45.37,76033.59,0.1,0.72038,0.00012,20.29787]
[1776732599521,45.37,76025.66,0.1,0.7194,0.00012,20.33006]
[1776732601535,45.37,76017.35,0.1,0.71838,0.00012,20.36361]
[1776732602541,45.37,76014.15,0.1,0.71798,0.00012,20.37672]
[1776732603549,45.37,76011.53,0.1,0.71765,0.00012,20.38747]
[1776732605563,45.37,76006.12,0.1,0.71697,0.00012,20.40957]
[1776732609591,45.38,76003.4,0.1,0.71661,0.00012,20.42114]
[1776732614626,45.38,76001.87,0.1,0.7164,0.00012,20.42808]
[1776732617647,45.39,75999.24,0.1,0.71606,0.00012,20.43907]
[1776732618654,45.39,75995.39,0.1,0.71558,0.00012,20.45458]
[1776732620668,45.39,75992.29,0.1,0.71518,0.00012,20.46769]
[1776732623689,45.4,75988.58,0.1,0.71469,0.00012,20.48346]
[1776732625087,45.41,75985.64,0.1,0.7143,0.00012,20.49582]
[1776732628724,45.41,75990.13,0.1,0.71483,0.00012,20.47887]
[1776732629731,45.43,75994.11,0.1,0.71526,0.00012,20.46532]
[1776732632753,45.44,75997.5,0.1,0.71565,0.00012,20.44957]
[1776732633760,45.45,76000.68,0.1,0.71601,0.00012,20.43823]
[1776732634767,45.45,75997.85,0.1,0.71565,0.00012,20.44966]
[1776732639802,45.46,75999.98,0.1,0.7159,0.00012,20.44184]
[1776732644837,45.46,75998.81,0.1,0.71573,0.00012,20.44722]
[1776732649880,45.47,75997.89,0.1,0.7156,0.00012,20.45144]
[1776732650879,45.47,75995.19,0.1,0.71526,0.00012,20.46245]
[1776732651998,45.47,75992.54,0.1,0.71493,0.00012,20.4731]
[1776732652893,45.47,75989.81,0.1,0.71459,0.00012,20.48404]
[1776732655915,45.47,75986.36,0.1,0.71415,0.00012,20.498]
[1776732658937,45.47,75983.55,0.1,0.7138,0.00012,20.50936]
[1776732660951,45.48,75980.62,0.1,0.71341,0.00012,20.52157]
[1776732668004,45.5,75978.9,0.1,0.71314,0.00012,20.5304]
[1776732669009,45.5,75971.74,0.1,0.71224,0.00012,20.55885]
[1776732670016,45.5,75968.58,0.1,0.71184,0.00012,20.57153]
[1776732671023,45.5,75973.19,0.1,0.71241,0.00012,20.55368]
[1776732672030,45.5,75978.18,0.1,0.71302,0.00012,20.53429]
[1776732677065,45.51,75977.72,0.1,0.71292,0.00012,20.53745]
[1776732682100,45.52,75975.95,0.1,0.71266,0.00012,20.54576]
[1776732687136,45.53,75975.12,0.1,0.71252,0.00012,20.55032]
[1776732692171,45.54,75974.52,0.1,0.71243,0.00012,20.55019]
[1776732697206,45.55,75975.57,0.1,0.71252,0.00012,20.54734]
[1776732702241,45.56,75975.6,0.1,0.71249,0.00012,20.54849]
[1776732703248,45.56,75983.73,0.1,0.71349,0.00012,20.51664]
[1776732704255,45.58,75989.91,0.1,0.71421,0.00012,20.49379]
[1776732706718,45.58,75995.98,0.1,0.71496,0.00012,20.47003]
[1776732707276,45.58,76001.06,0.1,0.71556,0.00012,20.45079]
[1776732712311,45.59,76000.45,0.1,0.71547,0.00012,20.45374]
[1776732718353,45.59,76000.66,0.1,0.71547,0.00012,20.45355]
[1776732722382,45.6,75995.52,0.1,0.71483,0.00012,20.47434]
[1776732724087,45.6,75990.69,0.1,0.71422,0.00012,20.49363]
[1776732725406,45.6,75987.34,0.1,0.7138,0.00012,20.50702]
[1776732730440,45.61,75986.8,0.1,0.71369,0.00012,20.51064]
[1776732732623,45.61,75981.89,0.1,0.71307,0.00012,20.53053]
[1776732733461,45.62,75978.36,0.1,0.71263,0.00012,20.54455]
[1776732739503,45.62,75980.47,0.1,0.71286,0.00012,20.5371]
[1776732742528,45.62,75984.8,0.1,0.71339,0.00012,20.52052]
[1776732747563,45.63,75986.96,0.1,0.71363,0.00012,20.51283]
[1776732750207,45.63,75983.34,0.1,0.71317,0.00012,20.52739]
[1776732753606,45.64,75978.72,0.1,0.71261,0.00012,20.54208]
[1776732760655,45.64,75977.42,0.1,0.71242,0.00012,20.54801]
[1776732765692,45.65,75977.67,0.1,0.71244,0.00012,20.54757]
[1776732769723,45.65,75972.89,0.1,0.71183,0.00012,20.5668]
[1776732770729,45.65,75969.09,0.1,0.71135,0.00012,20.58182]
[1776732775764,45.66,75969.1,0.1,0.71133,0.00012,20.58264]
[1776732780799,45.67,75969.11,0.1,0.71131,0.00012,20.58342]
[1776732781807,45.67,75964.59,0.1,0.71074,0.00012,20.60118]
[1776732782813,45.67,75959.27,0.1,0.71007,0.00012,20.62198]
[1776732787848,45.67,75957.14,0.1,0.70979,0.00012,20.63081]
[1776732792884,45.68,75957.92,0.1,0.70987,0.00012,20.62835]
[1776732798926,45.68,75960.26,0.1,0.71014,0.00012,20.62003]
[1776732802954,45.69,75956.69,0.1,0.70968,0.00012,20.63438]
[1776732807989,45.69,75955.94,0.1,0.70957,0.00012,20.63787]
[1776732810009,45.69,75950.17,0.1,0.70884,0.00012,20.66037]
[1776732814030,45.7,75957.16,0.1,0.70973,0.00012,20.62973]
[1776732815038,45.7,75966.03,0.1,0.71083,0.00012,20.59546]
[1776732816045,45.7,75973.8,0.1,0.71179,0.00012,20.56524]
[1776732818059,45.7,75976.44,0.1,0.71211,0.00012,20.55508]
[1776732823094,45.7,75975.97,0.1,0.71204,0.00012,20.55733]
[1776732828392,45.7,75975.64,0.1,0.712,0.00012,20.55887]
[1776732833687,45.71,75975.41,0.1,0.71195,0.00012,20.56027]
[1776732839342,45.71,75975.27,0.1,0.71192,0.00012,20.5613]
[1776732849276,45.72,75974.11,0.1,0.71176,0.00012,20.56656]
[1776732854311,45.72,75973.31,0.1,0.71165,0.00012,20.57]
[1776732859346,45.72,75972.58,0.1,0.71155,0.00012,20.57321]
[1776732864382,45.72,75972.96,0.1,0.71158,0.00012,20.57202]
[1776732869416,45.73,75971.13,0.1,0.71135,0.00012,20.57944]
[1776732874439,45.73,75968.98,0.1,0.7111,0.00012,20.58402]
[1776732879495,45.73,75969.28,0.1,0.71113,0.00012,20.58307]
[1776732884599,45.73,75966.75,0.1,0.71081,0.00012,20.59306]
[1776732886544,45.73,75959.27,0.1,0.70987,0.00012,20.62248]
[1776732891580,45.74,75961.51,0.1,0.71013,0.00012,20.61442]
[1776732896615,45.74,75964.69,0.1,0.71051,0.00012,20.60274]
[1776732898629,45.75,75968.35,0.1,0.71095,0.00012,20.58882]
[1776732901651,45.75,75965.51,0.1,0.71059,0.00012,20.6003]
[1776732902658,45.75,75962.79,0.1,0.71025,0.00012,20.61099]
[1776732905679,45.75,75966.55,0.1,0.7107,0.00012,20.5968]
[1776732906686,45.76,75970.8,0.1,0.71122,0.00012,20.58044]
[1776732908706,45.76,75974.97,0.1,0.71173,0.00012,20.56455]
[1776732913741,45.76,75975.22,0.1,0.71175,0.00012,20.56397]
[1776732919783,45.76,75975.12,0.1,0.71172,0.00012,20.56484]
[1776732922804,45.77,75978.51,0.1,0.71214,0.00012,20.55178]
[1776732924817,45.77,75981.37,0.1,0.71249,0.00012,20.54063]
[1776732925825,45.77,75991.45,0.1,0.71373,0.00012,20.50118]
[1776732927839,45.77,75997.12,0.1,0.71443,0.00012,20.47894]
[1776732929853,45.77,75999.95,0.1,0.71478,0.00012,20.46789]
[1776732930860,45.77,76011.97,0.1,0.71625,0.00012,20.42044]
[1776732931867,45.77,76018.35,0.1,0.71707,0.00012,20.39093]
[1776732932874,45.77,76022.56,0.1,0.71759,0.00012,20.37406]
[1776732933881,45.77,76025.61,0.1,0.71797,0.00012,20.3618]
[1776732935895,45.76,76022.37,0.1,0.71757,0.00012,20.37453]
[1776732940930,45.76,76027.53,0.1,0.71822,0.00012,20.35343]
[1776732945965,45.76,76035.05,0.1,0.71915,0.00012,20.32293]
[1776732946972,45.76,76037.47,0.1,0.71945,0.00012,20.31317]
[1776732948986,45.76,76040.62,0.1,0.71984,0.00012,20.30044]
[1776732949994,45.76,76046.6,0.1,0.72057,0.00012,20.27634]
[1776732951000,45.76,76051.49,0.1,0.72116,0.00012,20.25661]
[1776732954022,45.76,76043.52,0.1,0.72019,0.00012,20.28875]
[1776732959057,45.76,76041.32,0.1,0.71993,0.00012,20.29746]
[1776732962078,45.75,76038.95,0.1,0.71964,0.00012,20.30689]
[1776732967113,45.75,76038.84,0.1,0.71963,0.00012,20.30712]
[1776732972148,45.75,76037.67,0.1,0.7195,0.00012,20.31159]
[1776732977184,45.75,76038.55,0.1,0.71961,0.00012,20.30782]
[1776732982219,45.75,76041.92,0.1,0.72003,0.00012,20.29406]
[1776732987254,45.75,76041.11,0.1,0.71993,0.00012,20.29714]
[1776732990275,45.75,76050.12,0.1,0.72104,0.00012,20.26074]
[1776732991282,45.75,76053.84,0.1,0.72152,0.00012,20.24165]
[1776732996319,45.75,76056.1,0.1,0.72179,0.00012,20.2326]
[1776732999338,45.75,76053.69,0.1,0.72149,0.00012,20.24241]
[1776733004373,45.75,76052.62,0.1,0.72136,0.00012,20.24677]
[1776733007394,45.75,76056.32,0.1,0.72181,0.00012,20.23181]
[1776733008401,45.75,76060.07,0.1,0.72227,0.00012,20.21662]
[1776733010415,45.75,76062.74,0.1,0.72259,0.00012,20.20584]
[1776733011422,45.75,76066.29,0.1,0.72302,0.00012,20.19145]
[1776733012429,45.75,76071.08,0.1,0.7236,0.00012,20.172]
[1776733013436,45.75,76074.79,0.1,0.72405,0.00012,20.15693]
[1776733014443,45.75,76080.08,0.1,0.72469,0.00012,20.1354]
[1776733015450,45.75,76084.39,0.1,0.72521,0.00012,20.11785]
[1776733017463,45.75,76087.91,0.1,0.72562,0.00012,20.10368]
[1776733021493,45.76,76091.07,0.1,0.72599,0.00012,20.09132]
[1776733022500,45.76,76095.57,0.1,0.72653,0.00012,20.07298]
[1776733024514,45.76,76099.05,0.1,0.72694,0.00012,20.05901]
[1776733029549,45.77,76097.93,0.1,0.72677,0.00012,20.06485]
[1776733035590,45.78,76099.34,0.1,0.7269,0.00012,20.0603]
[1776733040626,45.78,76099.0,0.1,0.72683,0.00012,20.06278]
[1776733045661,45.79,76100.06,0.1,0.72693,0.00012,20.05948]
[1776733048682,45.79,76103.87,0.1,0.72737,0.00012,20.04444]
[1776733051192,45.8,76104.24,0.1,0.72741,0.00012,20.04315]
[1776733051228,45.8,76104.93,0.1,0.72751,0.00012,20.03647]
[1776733051703,45.8,76109.2,0.1,0.72802,0.00012,20.01907]
[1776733052709,45.8,76116.53,0.1,0.72889,0.00012,19.98899]
[1776733053716,45.8,76118.54,0.1,0.72913,0.00012,19.98094]
[1776733058752,45.81,76117.72,0.1,0.72899,0.00012,19.98582]
[1776733059759,45.81,76115.0,0.1,0.72865,0.00012,19.99739]
[1776733060766,45.82,76111.94,0.1,0.72828,0.00012,20.01021]
[1776733061773,45.82,76105.78,0.1,0.72753,0.00012,20.03593]
[1776733063787,45.82,76103.66,0.1,0.72727,0.00012,20.04515]
[1776733067815,45.83,76100.8,0.1,0.7269,0.00012,20.05785]
[1776733069829,45.83,76093.24,0.1,0.72597,0.00012,20.08934]
[1776733074864,45.84,76091.59,0.1,0.72575,0.00012,20.09699]
[1776733076878,45.84,76086.68,0.1,0.72515,0.00012,20.11742]
[1776733082920,45.84,76086.4,0.1,0.72509,0.00012,20.11946]
[1776733087955,45.85,76081.32,0.1,0.72446,0.00012,20.14091]
[1776733090976,45.85,76078.6,0.1,0.72412,0.00012,20.15234]
[1776733096015,45.86,76081.52,0.1,0.72446,0.00012,20.14097]
[1776733097019,45.86,76085.15,0.1,0.72489,0.00012,20.12628]
[1776733098026,45.86,76090.69,0.1,0.72556,0.00012,20.10376]
[1776733099033,45.86,76093.3,0.1,0.72587,0.00012,20.09324]
[1776733100540,45.86,76095.42,0.1,0.72612,0.00012,20.08472]
[1776733102057,45.86,76098.84,0.1,0.72652,0.00012,20.07106]
[1776733103064,45.86,76101.74,0.1,0.72686,0.00012,20.05934]
[1776733104071,45.86,76109.92,0.1,0.72784,0.00012,20.02586]
[1776733106087,45.87,76114.61,0.1,0.72839,0.00012,20.00699]
[1776733108102,45.87,76120.11,0.1,0.72903,0.00012,19.98478]
[1776733109109,45.87,76117.5,0.1,0.72871,0.00012,19.99588]
[1776733114143,45.88,76114.32,0.1,0.72832,0.00012,20.00635]
[1776733115151,45.88,76109.33,0.1,0.72772,0.00012,20.02707]
[1776733116158,45.88,76106.52,0.1,0.72738,0.00012,20.03874]
[1776733118595,45.88,76104.42,0.1,0.72712,0.00012,20.04755]
[1776733124213,45.89,76103.85,0.1,0.72704,0.00012,20.05036]
[1776733129367,45.89,76103.71,0.1,0.72702,0.00012,20.05123]
[1776733130256,45.89,76101.62,0.1,0.72675,0.00012,20.06025]
[1776733135291,45.9,76106.52,0.1,0.72731,0.00012,20.04111]
[1776733136301,45.9,76108.91,0.1,0.7276,0.00012,20.03149]
[1776733137308,45.9,76111.34,0.1,0.72788,0.00012,20.02171]
[1776733138315,45.9,76115.37,0.1,0.72836,0.00012,20.00533]
[1776733139322,45.91,76121.7,0.1,0.72911,0.00012,19.97942]
[1776733144357,45.91,76120.8,0.1,0.72899,0.00012,19.98337]
[1776733149392,45.91,76121.56,0.1,0.72908,0.00012,19.98049]
[1776733154427,45.91,76119.69,0.1,0.72885,0.00012,19.98845]
[1776733155434,45.91,76117.62,0.1,0.7286,0.00012,19.99705]
[1776733161476,45.91,76117.14,0.1,0.72853,0.00012,19.99926]
[1776733166511,45.91,76117.48,0.1,0.72857,0.00012,19.99808]
[1776733171546,45.92,76117.14,0.1,0.72855,0.00012,19.99566]
[1776733176581,45.92,76117.11,0.1,0.72854,0.00012,19.99608]
[1776733181616,45.92,76117.91,0.1,0.72863,0.00012,19.99309]
[1776733186651,45.92,76118.94,0.1,0.72874,0.00012,19.98919]
[1776733191687,45.92,76118.97,0.1,0.72873,0.00012,19.98947]
[1776733193701,45.93,76120.97,0.1,0.72897,0.00012,19.98127]
[1776733197729,45.93,76122.93,0.1,0.7292,0.00012,19.97322]
[1776733200773,45.93,76113.94,0.1,0.72813,0.00012,20.0104]
[1776733201760,45.93,76103.56,0.1,0.72688,0.00012,20.05317]
[1776733202766,45.93,76093.56,0.1,0.72567,0.00012,20.0944]
[1776733203773,45.93,76088.62,0.1,0.72507,0.00012,20.11478]
[1776733203962,45.93,76088.62,0.1,0.72507,0.00012,20.11478]
[1776733204780,45.93,76084.76,0.1,0.7246,0.00012,20.13067]
[1776733207803,45.93,76081.68,0.1,0.72422,0.00012,20.14359]
[1776733208129,45.93,76081.68,0.1,0.72422,0.00012,20.14359]
[1776733208809,45.93,76079.73,0.1,0.72398,0.00012,20.15163]
[1776733214218,45.94,76081.21,0.1,0.72415,0.00012,20.14603]
[1776733214232,45.94,76081.15,0.1,0.72413,0.00012,20.14647]
[1776733216865,45.94,76077.44,0.1,0.72368,0.00012,20.16174]
[1776733217872,45.94,76074.86,0.1,0.72336,0.00012,20.1723]
[1776733218879,45.94,76070.8,0.1,0.72287,0.00012,20.18882]
[1776733223915,45.94,76070.8,0.1,0.72286,0.00012,20.1891]
[1776733228951,45.94,76071.99,0.1,0.723,0.00012,20.18453]
[1776733229962,45.94,76077.31,0.1,0.72364,0.00012,20.16302]
[1776733230969,45.94,76080.95,0.1,0.72408,0.00012,20.1483]
[1776733236018,45.95,76076.2,0.1,0.72352,0.00012,20.16393]
[1776733237029,45.95,76071.16,0.1,0.72291,0.00012,20.18443]
[1776733242071,45.95,76071.19,0.1,0.72291,0.00012,20.18463]
[1776733243079,45.95,76077.01,0.1,0.72361,0.00012,20.1611]
[1776733244086,45.95,76079.26,0.1,0.72388,0.00012,20.15204]
[1776733246100,45.95,76084.33,0.1,0.72448,0.00012,20.13161]
[1776733247107,45.95,76086.64,0.1,0.72476,0.00012,20.12231]
[1776733248114,45.95,76093.52,0.1,0.72559,0.00012,20.09437]
[1776733250128,45.96,76097.01,0.1,0.726,0.00012,20.08038]
[1776733252142,45.96,76100.09,0.1,0.72636,0.00012,20.06809]
[1776733257178,45.96,76100.85,0.1,0.72643,0.00012,20.06582]
[1776733260200,45.97,76098.73,0.1,0.72616,0.00012,20.075]
[1776733261207,45.97,76090.86,0.1,0.72521,0.00012,20.1073]
[1776733262214,45.97,76081.95,0.1,0.72413,0.00012,20.14368]
[1776733267249,45.97,76080.08,0.1,0.72389,0.00012,20.15169]
[1776733270270,45.97,76075.79,0.1,0.72337,0.00012,20.1693]
[1776733271277,45.97,76072.48,0.1,0.72297,0.00012,20.18275]
[1776733272284,45.97,76068.92,0.1,0.72254,0.00012,20.19718]
[1776733278020,45.97,76066.75,0.1,0.72227,0.00012,20.20602]
[1776733283361,45.98,76069.19,0.1,0.72256,0.00012,20.19631]
[1776733288396,45.98,76070.23,0.1,0.72268,0.00012,20.19226]
[1776733290410,45.98,76078.56,0.1,0.72369,0.00012,20.15861]
[1776733291417,45.98,76084.49,0.1,0.72443,0.00012,20.13053]
[1776733292424,45.98,76090.74,0.1,0.72518,0.00012,20.10518]
[1776733295445,45.98,76088.59,0.1,0.72491,0.00012,20.11431]
[1776733300479,45.98,76086.48,0.1,0.72464,0.00012,20.12337]
[1776733301487,45.98,76083.43,0.1,0.72427,0.00012,20.13586]
[1776733302496,45.99,76080.66,0.1,0.72394,0.00012,20.14717]
[1776733303503,45.99,76076.8,0.1,0.72347,0.00012,20.16288]
[1776733308539,45.99,76076.59,0.1,0.72344,0.00012,20.16394]
[1776733311560,45.99,76078.74,0.1,0.7237,0.00012,20.15537]
[1776733312567,45.99,76082.38,0.1,0.72413,0.00012,20.14065]
[1776733315587,45.99,76084.85,0.1,0.72443,0.00012,20.13084]
[1776733320623,45.99,76085.43,0.1,0.72448,0.00012,20.12886]
[1776733325659,45.99,76083.98,0.1,0.7243,0.00012,20.13509]
[1776733326666,46.0,76077.38,0.1,0.7235,0.00012,20.16193]
[1776733327675,46.0,76074.54,0.1,0.72316,0.00012,20.17346]
[1776733328680,46.0,76071.68,0.1,0.72281,0.00012,20.18505]
[1776733329687,46.0,76067.95,0.1,0.72236,0.00012,20.20012]
[1776733331701,46.0,76058.22,0.1,0.72118,0.00012,20.23928]
[1776733332708,46.0,76055.74,0.1,0.72088,0.00012,20.2492]
[1776733337815,45.99,76055.71,0.1,0.72089,0.00012,20.2491]
[1776733343785,45.99,76055.96,0.1,0.72093,0.00012,20.24773]
[1776733348820,45.99,76055.3,0.1,0.72085,0.00012,20.25008]
[1776733353855,45.99,76063.32,0.1,0.72186,0.00012,20.21352]
[1776733354862,45.99,76075.98,0.1,0.72339,0.00012,20.16238]
[1776733355869,45.99,76083.04,0.1,0.72424,0.00012,20.13378]
[1776733357884,45.99,76079.83,0.1,0.72385,0.00012,20.14694]
[1776733362920,45.99,76081.51,0.1,0.72405,0.00012,20.14041]
[1776733367961,45.99,76080.65,0.1,0.72394,0.00012,20.1442]
[1776733372996,45.99,76080.12,0.1,0.72386,0.00012,20.14663]
[1776733378030,46.0,76081.46,0.1,0.72402,0.00012,20.14149]
[1776733383066,46.0,76082.52,0.1,0.72414,0.00012,20.1375]
[1776733386087,46.0,76079.43,0.1,0.72376,0.00012,20.15024]
[1776733389108,46.0,76082.84,0.1,0.72416,0.00012,20.13659]
[1776733392134,46.0,76086.92,0.1,0.72465,0.00012,20.12023]
[1776733395155,46.01,76090.51,0.1,0.72507,0.00012,20.10599]
[1776733396162,46.01,76093.68,0.1,0.72545,0.00012,20.09317]
[1776733398175,46.01,76095.75,0.1,0.72569,0.00012,20.08497]
[1776733403243,46.01,76097.1,0.1,0.72584,0.00012,20.07997]
[1776733409273,46.02,76094.61,0.1,0.72552,0.00012,20.09094]
[1776733413729,46.02,76097.62,0.1,0.7259,0.00012,20.0751]
[1776733419324,46.03,76095.7,0.1,0.72564,0.00012,20.08372]
[1776733424253,46.03,76095.46,0.1,0.7256,0.00012,20.08508]
[1776733424361,46.03,76107.93,0.1,0.7271,0.00012,20.03408]
[1776733425369,46.03,76114.65,0.1,0.72791,0.00012,20.0064]
[1776733426376,46.03,76117.93,0.1,0.7283,0.00012,19.99285]
[1776733428390,46.03,76120.07,0.1,0.72856,0.00012,19.98395]
[1776733432418,46.03,76122.19,0.1,0.72882,0.00012,19.97506]
[1776733437454,46.02,76123.63,0.1,0.72899,0.00012,19.96899]
[1776733443498,46.02,76125.45,0.1,0.72921,0.00012,19.96133]
[1776733448533,46.02,76126.77,0.1,0.72937,0.00012,19.95575]
[1776733453568,46.02,76123.39,0.1,0.72898,0.00012,19.96957]
[1776733458603,46.02,76123.4,0.1,0.72898,0.00012,19.9693]
[1776733464645,46.02,76124.48,0.1,0.72912,0.00012,19.96456]
[1776733469000,46.02,76133.82,0.1,0.73024,0.00012,19.92574]
[1776733469680,46.02,76137.48,0.1,0.73067,0.00012,19.91055]
[1776733470687,46.02,76139.8,0.1,0.73095,0.00012,19.90093]
[1776733475722,46.02,76136.66,0.1,0.7306,0.00012,19.91001]
[1776733476729,46.02,76132.62,0.1,0.73012,0.00012,19.92679]
[1776733477736,46.02,76129.73,0.1,0.72977,0.00012,19.93889]
[1776733478960,46.02,76124.55,0.1,0.72915,0.00012,19.96042]
[1776733484785,46.02,76124.39,0.1,0.72911,0.00012,19.96172]
[1776733487812,46.03,76121.75,0.1,0.72879,0.00012,19.97291]
[1776733489819,46.03,76125.64,0.1,0.72925,0.00012,19.9569]
[1776733490827,46.03,76127.91,0.1,0.72952,0.00012,19.9475]
[1776733496869,46.03,76128.06,0.1,0.72954,0.00012,19.9468]
[1776733501905,46.02,76127.28,0.1,0.72945,0.00012,19.94991]
[1776733506940,46.02,76125.89,0.1,0.72929,0.00012,19.9555]
[1776733511975,46.02,76125.28,0.1,0.72923,0.00012,19.95781]
[1776733514996,46.02,76129.96,0.1,0.72979,0.00012,19.93833]
[1776733517010,46.02,76132.53,0.1,0.7301,0.00012,19.92765]
[1776733522045,46.02,76132.75,0.1,0.73012,0.00012,19.92667]
[1776733527080,46.02,76134.45,0.1,0.73033,0.00012,19.9196]
[1776733532116,46.02,76134.62,0.1,0.73038,0.00012,19.91481]
[1776733533123,46.02,76136.87,0.1,0.73064,0.00012,19.90547]
[1776733535102,46.02,76138.36,0.1,0.73082,0.00012,19.89929]
[1776733536149,46.02,76145.63,0.1,0.73168,0.00012,19.86909]
[1776733537156,46.02,76152.09,0.1,0.73245,0.00012,19.84217]
[1776733539170,46.02,76152.89,0.1,0.73254,0.00012,19.83897]
[1776733544204,46.02,76152.82,0.1,0.73252,0.00012,19.83968]
[1776733550248,46.03,76153.56,0.1,0.7326,0.00012,19.83711]
[1776733556290,46.03,76153.22,0.1,0.73254,0.00012,19.83905]
[1776733561325,46.03,76153.13,0.1,0.73252,0.00012,19.83997]
[1776733565187,46.04,76152.96,0.1,0.73249,0.00012,19.84086]
[1776733566141,46.04,76161.96,0.1,0.73355,0.00012,19.80341]
[1776733566359,46.04,76165.17,0.1,0.73393,0.00012,19.78991]
[1776733568755,46.04,76166.11,0.1,0.73405,0.00012,19.78593]
[1776733568814,46.04,76168.76,0.1,0.73436,0.00012,19.77477]
[1776733570392,46.04,76170.68,0.1,0.73459,0.00012,19.76667]
[1776733575427,46.04,76172.86,0.1,0.73485,0.00012,19.7574]
[1776733580462,46.03,76174.93,0.1,0.73511,0.00012,19.74819]
[1776733585499,46.03,76176.93,0.1,0.73535,0.00012,19.73927]
[1776733587169,46.03,76176.93,0.1,0.73535,0.00012,19.73927]
[1776733587451,46.03,76177.42,0.1,0.73541,0.00012,19.73712]
[1776733587940,46.03,76177.42,0.1,0.73541,0.00012,19.73712]
[1776733588057,46.03,76201.81,0.1,0.73828,0.00012,19.63375]
[1776733588703,46.03,76201.81,0.1,0.73828,0.00012,19.63375]
[1776733588759,46.03,76213.46,0.1,0.73965,0.00012,19.58411]
[1776733589942,46.03,76213.46,0.1,0.73965,0.00012,19.58411]
[1776733590139,46.03,76213.46,0.1,0.73965,0.00012,19.58411]
[1776733590216,46.03,76224.74,0.1,0.74096,0.00012,19.53591]
[1776733590594,46.03,76224.74,0.1,0.74096,0.00012,19.53591]
[1776733590692,46.03,76224.74,0.1,0.74096,0.00012,19.53591]
[1776733591122,46.03,76224.74,0.1,0.74096,0.00012,19.53591]
[1776733591221,46.03,76229.61,0.1,0.74156,0.00012,19.511]
[1776733591384,46.03,76229.61,0.1,0.74156,0.00012,19.511]
[1776733592140,46.03,76229.61,0.1,0.74156,0.00012,19.511]
[1776733592219,46.03,76225.42,0.1,0.74106,0.00012,19.52915]
[1776733592549,46.03,76221.63,0.1,0.74062,0.00012,19.54554]
[1776733593357,46.03,76221.63,0.1,0.74062,0.00012,19.54554]
[1776733593365,46.03,76221.63,0.1,0.74062,0.00012,19.54554]
[1776733593442,46.03,76221.63,0.1,0.74062,0.00012,19.54554]
[1776733594145,46.03,76221.63,0.1,0.74062,0.00012,19.54554]
[1776733594247,46.03,76218.5,0.1,0.74025,0.00012,19.55907]
[1776733594562,46.03,76222.77,0.1,0.74074,0.00012,19.54089]
[1776733595569,46.03,76224.53,0.1,0.74095,0.00012,19.53347]
[1776733596332,46.03,76224.53,0.1,0.74095,0.00012,19.53347]
[1776733597584,46.04,76228.9,0.1,0.74145,0.00012,19.515]
[1776733598591,46.04,76230.72,0.1,0.74166,0.00012,19.50734]
[1776733599852,46.04,76230.72,0.1,0.74166,0.00012,19.50734]
[1776733600093,46.04,76230.72,0.1,0.74166,0.00012,19.50734]
[1776733600149,46.04,76235.69,0.1,0.74223,0.00012,19.48613]
[1776733600742,46.04,76235.69,0.1,0.74223,0.00012,19.48613]
[1776733600771,46.04,76248.5,0.1,0.74371,0.00012,19.43105]
[1776733601295,46.04,76248.5,0.1,0.74371,0.00012,19.43105]
[1776733601542,46.04,76248.5,0.1,0.74371,0.00012,19.43105]
[1776733602107,46.04,76248.5,0.1,0.74371,0.00012,19.43105]
[1776733602185,46.04,76254.72,0.1,0.74442,0.00012,19.40439]
[1776733603661,46.04,76255.84,0.1,0.74455,0.00012,19.39983]
[1776733609669,46.05,76255.63,0.1,0.74447,0.00012,19.40279]
[1776733614704,46.06,76255.75,0.1,0.74445,0.00012,19.4037]
[1776733618732,46.07,76257.32,0.1,0.7446,0.00012,19.39805]
[1776733619739,46.07,76259.72,0.1,0.74487,0.00012,19.38794]
[1776733620746,46.07,76262.49,0.1,0.74519,0.00012,19.37613]
[1776733621753,46.07,76266.38,0.1,0.74563,0.00012,19.35946]
[1776733622501,46.07,76266.38,0.1,0.74563,0.00012,19.35946]
[1776733622760,46.07,76271.95,0.1,0.74627,0.00012,19.33532]
[1776733623767,46.07,76275.6,0.1,0.74668,0.00012,19.31969]
[1776733624774,46.08,76270.46,0.1,0.74608,0.00012,19.34236]
[1776733626146,46.08,76270.46,0.1,0.74608,0.00012,19.34236]
[1776733626204,46.08,76266.96,0.1,0.74567,0.00012,19.35783]
[1776733627580,46.08,76265.81,0.1,0.74553,0.00012,19.36307]
[1776733628168,46.08,76265.81,0.1,0.74553,0.00012,19.36307]
[1776733628243,46.08,76261.52,0.1,0.74503,0.00012,19.38192]
[1776733628346,46.08,76261.52,0.1,0.74503,0.00012,19.38192]
[1776733628682,46.08,76261.52,0.1,0.74503,0.00012,19.38192]
[1776733628803,46.08,76255.09,0.1,0.74428,0.00012,19.41008]
[1776733629809,46.08,76248.21,0.1,0.74348,0.00012,19.44009]
[1776733630320,46.08,76248.21,0.1,0.74348,0.00012,19.44009]
[1776733630365,46.08,76248.21,0.1,0.74348,0.00012,19.44009]
[1776733630817,46.09,76241.66,0.1,0.74272,0.00012,19.46857]
[1776733631634,46.09,76241.66,0.1,0.74272,0.00012,19.46857]
[1776733631824,46.09,76237.54,0.1,0.74223,0.00012,19.4865]
[1776733632831,46.09,76244.6,0.1,0.74305,0.00012,19.45629]
[1776733633838,46.09,76242.3,0.1,0.74277,0.00012,19.46641]
[1776733635852,46.09,76244.94,0.1,0.74307,0.00012,19.45546]
[1776733640888,46.1,76240.0,0.1,0.74247,0.00012,19.47781]
[1776733642084,46.1,76237.34,0.1,0.74216,0.00012,19.48944]
[1776733642902,46.1,76233.58,0.1,0.74171,0.00012,19.50577]
[1776733643909,46.1,76229.67,0.1,0.74126,0.00012,19.5227]
[1776733644404,46.1,76229.67,0.1,0.74126,0.00012,19.5227]
[1776733647937,46.1,76223.19,0.1,0.74049,0.00012,19.55097]
[1776733651965,46.11,76221.06,0.1,0.74026,0.00012,19.55636]
[1776733654986,46.11,76218.72,0.1,0.73998,0.00012,19.56665]
[1776733660085,46.11,76219.03,0.1,0.74,0.00012,19.56582]
[1776733662099,46.11,76214.87,0.1,0.73951,0.00012,19.58376]
[1776733666130,46.11,76219.66,0.1,0.74006,0.00012,19.56367]
[1776733667138,46.12,76222.3,0.1,0.74037,0.00012,19.5525]
[1776733672173,46.12,76223.21,0.1,0.74046,0.00012,19.54921]
[1776733676202,46.12,76219.49,0.1,0.74001,0.00012,19.56557]
[1776733677209,46.12,76215.65,0.1,0.73956,0.00012,19.58205]
[1776733682244,46.12,76214.03,0.1,0.73936,0.00012,19.58936]
[1776733687279,46.13,76214.79,0.1,0.73944,0.00012,19.58653]
[1776733692314,46.13,76216.01,0.1,0.73957,0.00012,19.58177]
[1776733697350,46.13,76216.61,0.1,0.73963,0.00012,19.57967]
[1776733699369,46.13,76227.11,0.1,0.74085,0.00012,19.53503]
[1776733700376,46.13,76238.24,0.1,0.74214,0.00012,19.48742]
[1776733702390,46.14,76239.61,0.1,0.74229,0.00012,19.48188]
[1776733703397,46.14,76241.29,0.1,0.74248,0.00012,19.47486]
[1776733707425,46.14,76238.26,0.1,0.74211,0.00012,19.48868]
[1776733711453,46.15,76232.98,0.1,0.7415,0.00012,19.50791]
[1776733712460,46.15,76229.45,0.1,0.74109,0.00012,19.5232]
[1776733717495,46.15,76228.14,0.1,0.74092,0.00012,19.52946]
[1776733722530,46.16,76224.99,0.1,0.74054,0.00012,19.54366]
[1776733727565,46.16,76225.73,0.1,0.74061,0.00012,19.54103]
[1776733729580,46.16,76228.0,0.1,0.74087,0.00012,19.53155]
[1776733731593,46.16,76225.18,0.1,0.74053,0.00012,19.54383]
[1776733736629,46.17,76224.74,0.1,0.74047,0.00012,19.54623]
[1776733742669,46.17,76223.64,0.1,0.74032,0.00012,19.55153]
[1776733747705,46.17,76223.95,0.1,0.74035,0.00012,19.55069]
[1776733751198,46.17,76220.98,0.1,0.73999,0.00012,19.56365]
[1776733751734,46.17,76215.71,0.1,0.73938,0.00012,19.58618]
[1776733752740,46.17,76208.9,0.1,0.73858,0.00012,19.61517]
[1776733754754,46.17,76203.83,0.1,0.73799,0.00012,19.63671]
[1776733755968,46.17,76201.43,0.1,0.73771,0.00012,19.64687]
[1776733756769,46.17,76198.56,0.1,0.73737,0.00012,19.659]
[1776733757776,46.17,76195.71,0.1,0.73704,0.00012,19.67102]
[1776733758783,46.17,76193.59,0.1,0.73679,0.00012,19.67993]
[1776733762811,46.17,76191.53,0.1,0.73655,0.00012,19.6884]
[1776733764825,46.17,76188.56,0.1,0.73621,0.00012,19.70085]
[1776733765832,46.17,76182.94,0.1,0.73554,0.00012,19.72473]
[1776733770867,46.18,76182.27,0.1,0.73545,0.00012,19.72809]
[1776733775902,46.18,76182.05,0.1,0.73543,0.00012,19.72589]
[1776733780937,46.19,76183.32,0.1,0.73555,0.00012,19.72157]
[1776733781943,46.19,76185.37,0.1,0.73578,0.00012,19.71316]
[1776733784965,46.2,76187.53,0.1,0.73602,0.00012,19.70473]
[1776733789117,46.2,76197.48,0.1,0.73716,0.00012,19.66371]
[1776733790007,46.2,76202.18,0.1,0.73771,0.00012,19.64381]
[1776733793025,46.2,76204.34,0.1,0.73797,0.00012,19.63463]
[1776733798060,46.2,76203.33,0.1,0.73785,0.00012,19.63888]
[1776733800074,46.2,76201.03,0.1,0.73758,0.00012,19.64858]
[1776733801081,46.2,76199.05,0.1,0.73735,0.00012,19.65692]
[1776733804102,46.2,76196.85,0.1,0.7371,0.00012,19.6661]
[1776733809137,46.2,76199.8,0.1,0.73745,0.00012,19.65339]
[1776733814173,46.2,76200.96,0.1,0.73759,0.00012,19.64831]
[1776733817195,46.2,76198.63,0.1,0.73732,0.00012,19.65808]
[1776733822230,46.2,76200.11,0.1,0.7375,0.00012,19.65166]
[1776733828272,46.19,76200.95,0.1,0.7376,0.00012,19.64799]
[1776733831293,46.19,76198.93,0.1,0.73739,0.00012,19.65236]
[1776733836327,46.19,76199.06,0.1,0.73741,0.00012,19.6517]
[1776733838342,46.19,76208.14,0.1,0.73847,0.00012,19.61323]
[1776733839349,46.19,76212.57,0.1,0.73899,0.00012,19.59445]
[1776733840356,46.19,76218.08,0.1,0.73963,0.00012,19.57107]
[1776733845392,46.2,76217.17,0.1,0.73952,0.00012,19.5753]
[1776733846400,46.2,76212.67,0.1,0.73899,0.00012,19.5945]
[1776733847406,46.2,76208.31,0.1,0.73848,0.00012,19.61305]
[1776733852443,46.2,76208.12,0.1,0.73845,0.00012,19.61398]
[1776733854455,46.2,76205.5,0.1,0.73815,0.00012,19.62512]
[1776733858483,46.2,76207.71,0.1,0.7384,0.00012,19.61579]
[1776733861504,46.2,76204.93,0.1,0.73808,0.00012,19.62761]
[1776733863518,46.2,76201.92,0.1,0.73772,0.00012,19.64036]
[1776733864525,46.2,76197.72,0.1,0.73723,0.00012,19.65811]
[1776733865532,46.2,76195.03,0.1,0.73692,0.00012,19.66945]
[1776733866539,46.2,76188.07,0.1,0.7361,0.00012,19.69875]
[1776733867551,46.2,76185.33,0.1,0.73578,0.00012,19.71023]
[1776733868555,46.2,76183.1,0.1,0.73552,0.00012,19.71953]
[1776733873593,46.19,76183.28,0.1,0.73556,0.00012,19.71831]
[1776733876615,46.19,76186.03,0.1,0.73589,0.00012,19.70647]
[1776733881649,46.19,76183.83,0.1,0.73564,0.00012,19.7153]
[1776733883664,46.19,76187.43,0.1,0.73607,0.00012,19.69998]
[1776733888698,46.19,76187.61,0.1,0.73607,0.00012,19.7]
[1776733893734,46.2,76188.08,0.1,0.73612,0.00012,19.69508]
[1776733896755,46.21,76192.37,0.1,0.73661,0.00012,19.67772]
[1776733897762,46.21,76194.67,0.1,0.73687,0.00012,19.66829]
[1776733898768,46.21,76190.83,0.1,0.73641,0.00012,19.68474]
[1776733900173,46.21,76184.66,0.1,0.73568,0.00012,19.71094]
[1776733900782,46.21,76176.02,0.1,0.73466,0.00012,19.7474]
[1776733901827,46.21,76169.22,0.1,0.73385,0.00012,19.77601]
[1776733906837,46.22,76169.31,0.1,0.73384,0.00012,19.77636]
[1776733910866,46.22,76167.26,0.1,0.73359,0.00012,19.78546]
[1776733915905,46.22,76167.38,0.1,0.73359,0.00012,19.78556]
[1776733920940,46.23,76174.22,0.1,0.73437,0.00012,19.75764]
[1776733921947,46.23,76176.26,0.1,0.73461,0.00012,19.74927]
[1776733923963,46.23,76170.53,0.1,0.73393,0.00012,19.77355]
[1776733924970,46.23,76164.17,0.1,0.73317,0.00012,19.80021]
[1776733926983,46.23,76161.68,0.1,0.73287,0.00012,19.81077]
[1776733932031,46.24,76161.72,0.1,0.73287,0.00012,19.81104]
[1776733932673,46.24,76161.72,0.1,0.73287,0.00012,19.81104]
[1776733932692,46.24,76161.72,0.1,0.73287,0.00012,19.81104]
[1776733932697,46.24,76161.72,0.1,0.73287,0.00012,19.81104]
[1776733933048,46.24,76161.72,0.1,0.73287,0.00012,19.81104]
[1776733933149,46.24,76161.89,0.1,0.73288,0.00012,19.81041]
[1776733934190,46.24,76161.89,0.1,0.73288,0.00012,19.81041]
[1776733934436,46.24,76161.89,0.1,0.73288,0.00012,19.81041]
[1776733934507,46.24,76160.84,0.1,0.73276,0.00012,19.81486]
[1776733935586,46.24,76156.85,0.1,0.73229,0.00012,19.83151]
[1776733936490,46.24,76148.88,0.1,0.73134,0.00012,19.86461]
[1776733937067,46.24,76146.31,0.1,0.73104,0.00012,19.87526]
[1776733943170,46.24,76144.94,0.1,0.73087,0.00012,19.88094]
[1776733945123,46.24,76137.73,0.1,0.73002,0.00012,19.91071]
[1776733946130,46.24,76135.37,0.1,0.72974,0.00012,19.92041]
[1776733951164,46.24,76133.98,0.1,0.72961,0.00012,19.92182]
[1776733957207,46.24,76132.21,0.1,0.72938,0.00012,19.92989]
[1776733962242,46.25,76134.9,0.1,0.72968,0.00012,19.91942]
[1776733963249,46.25,76137.41,0.1,0.72997,0.00012,19.90922]
[1776733969291,46.25,76137.71,0.1,0.72999,0.00012,19.90884]
[1776733974326,46.25,76138.15,0.1,0.73004,0.00012,19.90709]
[1776733977347,46.26,76135.24,0.1,0.72968,0.00012,19.91933]
[1776733982383,46.26,76131.97,0.1,0.72928,0.00012,19.93346]
[1776733983390,46.26,76127.92,0.1,0.72879,0.00012,19.9502]
[1776733988425,46.26,76125.6,0.1,0.7285,0.00012,19.96019]
[1776733993460,46.27,76121.33,0.1,0.72798,0.00012,19.97807]
[1776733994467,46.27,76117.32,0.1,0.7275,0.00012,19.99452]
[1776733995474,46.27,76120.4,0.1,0.72787,0.00012,19.98198]
[1776733998495,46.27,76115.01,0.1,0.72722,0.00012,20.00416]
[1776734003530,46.27,76113.72,0.1,0.72705,0.00012,20.01001]
[1776734008567,46.28,76107.33,0.1,0.72627,0.00012,20.03669]
[1776734010581,46.28,76104.89,0.1,0.72597,0.00012,20.04683]
[1776734013602,46.28,76107.38,0.1,0.72629,0.00012,20.03297]
[1776734017630,46.28,76112.55,0.1,0.7269,0.00012,20.01201]
[1776734018637,46.28,76115.06,0.1,0.7272,0.00012,20.00182]
[1776734021636,46.28,76116.8,0.1,0.72741,0.00012,19.99483]
[1776734021660,46.28,76142.27,0.1,0.73043,0.00012,19.89043]
[1776734022084,46.28,76142.27,0.1,0.73043,0.00012,19.89043]
[1776734022161,46.28,76142.27,0.1,0.73043,0.00012,19.89043]
[1776734022665,46.28,76148.86,0.1,0.73122,0.00012,19.86317]
[1776734022883,46.28,76148.86,0.1,0.73122,0.00012,19.86317]
[1776734023672,46.28,76154.01,0.1,0.73183,0.00012,19.84189]
[1776734025392,46.28,76154.59,0.1,0.73189,0.00012,19.83954]
[1776734025686,46.28,76154.81,0.1,0.73193,0.00012,19.83838]
[1776734030721,46.27,76155.83,0.1,0.73208,0.00012,19.83298]
[1776734031458,46.27,76155.83,0.1,0.73208,0.00012,19.83298]
[1776734031462,46.27,76155.83,0.1,0.73208,0.00012,19.83275]
[1776734036816,46.27,76154.93,0.1,0.73197,0.00012,19.83683]
[1776734039837,46.28,76158.74,0.1,0.73241,0.00012,19.82124]
[1776734041982,46.28,76160.48,0.1,0.73261,0.00012,19.81418]
[1776734042864,46.28,76169.67,0.1,0.73369,0.00012,19.77603]
[1776734043871,46.28,76178.97,0.1,0.73478,0.00012,19.73744]
[1776734044878,46.28,76181.79,0.1,0.73512,0.00012,19.72551]
[1776734046892,46.28,76185.91,0.1,0.73561,0.00012,19.70802]
[1776734051927,46.27,76185.61,0.1,0.73558,0.00012,19.70883]
[1776734053941,46.27,76183.62,0.1,0.73536,0.00012,19.717]
[1776734056962,46.27,76180.38,0.1,0.73498,0.00012,19.73028]
[1776734061999,46.27,76179.36,0.1,0.73488,0.00012,19.73398]
[1776734067033,46.26,76179.33,0.1,0.73489,0.00012,19.73351]
[1776734072068,46.26,76180.97,0.1,0.73513,0.00012,19.72192]
[1776734076096,46.26,76179.1,0.1,0.73492,0.00012,19.72926]
[1776734081131,46.25,76179.66,0.1,0.735,0.00012,19.72631]
[1776734086166,46.25,76179.45,0.1,0.73499,0.00012,19.72676]
[1776734091202,46.25,76176.33,0.1,0.73463,0.00012,19.73936]
[1776734096484,46.24,76176.36,0.1,0.73465,0.00012,19.73881]
[1776734097244,46.24,76168.12,0.1,0.73368,0.00012,19.77328]
[1776734098251,46.25,76160.76,0.1,0.73281,0.00012,19.80405]
[1776734101272,46.25,76150.1,0.1,0.73154,0.00012,19.84862]
[1776734102279,46.25,76141.73,0.1,0.73054,0.00012,19.88336]
[1776734103291,46.25,76138.08,0.1,0.7301,0.00012,19.89851]
[1776734104295,46.25,76133.19,0.1,0.72952,0.00012,19.91872]
[1776734105302,46.25,76128.94,0.1,0.72901,0.00012,19.93624]
[1776734106309,46.25,76126.29,0.1,0.7287,0.00012,19.94715]
[1776734107316,46.25,76122.9,0.1,0.72829,0.00012,19.96107]
[1776734108323,46.25,76120.73,0.1,0.72803,0.00012,19.96996]
[1776734110337,46.25,76125.62,0.1,0.72862,0.00012,19.94994]
[1776734112351,46.25,76131.86,0.1,0.72936,0.00012,19.92437]
[1776734114365,46.25,76134.23,0.1,0.72964,0.00012,19.91472]
[1776734118392,46.25,76131.66,0.1,0.72933,0.00012,19.92522]
[1776734119400,46.25,76127.78,0.1,0.72887,0.00012,19.9412]
[1776734124435,46.25,76126.17,0.1,0.72868,0.00012,19.9479]
[1776734129470,46.25,76121.8,0.1,0.72815,0.00012,19.9659]
[1776734131484,46.25,76118.2,0.1,0.72775,0.00012,19.97654]
[1776734136526,46.25,76118.34,0.1,0.72777,0.00012,19.97592]
[1776734138693,46.25,76114.56,0.1,0.72732,0.00012,19.99131]
[1776734145582,46.26,76113.48,0.1,0.72718,0.00012,19.99629]
[1776734150616,46.26,76113.53,0.1,0.72718,0.00012,19.99628]
[1776734151624,46.26,76111.11,0.1,0.72688,0.00012,20.00629]
[1776734152631,46.26,76105.42,0.1,0.7262,0.00012,20.0296]
[1776734153638,46.26,76100.78,0.1,0.72564,0.00012,20.04856]
[1776734154645,46.26,76098.45,0.1,0.72536,0.00012,20.0581]
[1776734159681,46.26,76097.72,0.1,0.72526,0.00012,20.0615]
[1776734161695,46.26,76094.74,0.1,0.7249,0.00012,20.07374]
[1776734162702,46.27,76090.22,0.1,0.72435,0.00012,20.09209]
[1776734163709,46.27,76086.31,0.1,0.72388,0.00012,20.10792]
[1776734164716,46.27,76084.09,0.1,0.72361,0.00012,20.11691]
[1776734168744,46.27,76081.62,0.1,0.72331,0.00012,20.12698]
[1776734169751,46.27,76077.82,0.1,0.72285,0.00012,20.14228]
[1776734171766,46.27,76073.84,0.1,0.72238,0.00012,20.15826]
[1776734172773,46.27,76071.24,0.1,0.72206,0.00012,20.16867]
[1776734173779,46.27,76068.93,0.1,0.72178,0.00012,20.1779]
[1776734177508,46.27,76067.06,0.1,0.72156,0.00012,20.1853]
[1776734177528,46.27,76067.06,0.1,0.72156,0.00012,20.1853]
[1776734177539,46.27,76067.06,0.1,0.72156,0.00012,20.1853]
[1776734177808,46.27,76060.47,0.1,0.72077,0.00012,20.21157]
[1776734178814,46.27,76057.42,0.1,0.7204,0.00012,20.22366]
[1776734179822,46.27,76054.68,0.1,0.72007,0.00012,20.23448]
[1776734181447,46.26,76056.56,0.1,0.7203,0.00012,20.22692]
[1776734181554,46.26,76056.56,0.1,0.7203,0.00012,20.22692]
[1776734181609,46.26,76056.56,0.1,0.7203,0.00012,20.22692]
[1776734181694,46.26,76056.56,0.1,0.7203,0.00012,20.22692]
[1776734181857,46.26,76055.6,0.1,0.72019,0.00012,20.23066]
[1776734183859,46.26,76051.24,0.1,0.71966,0.00012,20.24782]
[1776734184867,46.26,76047.9,0.1,0.71926,0.00012,20.26097]
[1776734185874,46.26,76045.16,0.1,0.71893,0.00012,20.27173]
[1776734186881,46.26,76041.62,0.1,0.7185,0.00012,20.28562]
[1776734189909,46.26,76044.5,0.1,0.71887,0.00012,20.27384]
[1776734193937,46.25,76047.46,0.1,0.71927,0.00012,20.25756]
[1776734198972,46.25,76048.07,0.1,0.71936,0.00012,20.25457]
[1776734200987,46.25,76045.39,0.1,0.71904,0.00012,20.26498]
[1776734206021,46.24,76047.35,0.1,0.71929,0.00012,20.2566]
[1776734210049,46.24,76043.93,0.1,0.71889,0.00012,20.26968]
[1776734214078,46.24,76041.12,0.1,0.71857,0.00012,20.28015]
[1776734219149,46.23,76041.61,0.1,0.71864,0.00012,20.27778]
[1776734225158,46.23,76041.82,0.1,0.7187,0.00012,20.2759]
[1776734228219,46.22,76046.22,0.1,0.71924,0.00012,20.25806]
[1776734233763,46.22,76047.42,0.1,0.7194,0.00012,20.25285]
[1776734234230,46.22,76051.35,0.1,0.71988,0.00012,20.23702]
[1776734235234,46.22,76065.47,0.1,0.72159,0.00012,20.18058]
[1776734236241,46.22,76070.34,0.1,0.72218,0.00012,20.16104]
[1776734238254,46.22,76072.88,0.1,0.72249,0.00012,20.15083]
[1776734239261,46.22,76079.9,0.1,0.72334,0.00012,20.12259]
[1776734240268,46.22,76085.15,0.1,0.72397,0.00012,20.10145]
[1776734241278,46.22,76088.35,0.1,0.72435,0.00012,20.08858]
[1776734242284,46.22,76086.14,0.1,0.72408,0.00012,20.09758]
[1776734243292,46.22,76088.26,0.1,0.72434,0.00012,20.08907]
[1776734245306,46.22,76092.28,0.1,0.72482,0.00012,20.07294]
[1776734246313,46.22,76095.87,0.1,0.72524,0.00012,20.05848]
[1776734249334,46.22,76090.35,0.1,0.72457,0.00012,20.08114]
[1776734250341,46.22,76086.24,0.1,0.72408,0.00012,20.09783]
[1776734251348,46.22,76082.95,0.1,0.72371,0.00012,20.10709]
[1776734253362,46.22,76080.14,0.1,0.72337,0.00012,20.11851]
[1776734254369,46.22,76077.05,0.1,0.72299,0.00012,20.13099]
[1776734255376,46.22,76080.14,0.1,0.72337,0.00012,20.11858]
[1776734256382,46.22,76084.37,0.1,0.72387,0.00012,20.10157]
[1776734261418,46.23,76083.46,0.1,0.72376,0.00012,20.10552]
[1776734264439,46.23,76085.77,0.1,0.72403,0.00012,20.09635]
[1776734269474,46.23,76086.46,0.1,0.7241,0.00012,20.09384]
[1776734274510,46.23,76085.19,0.1,0.72395,0.00012,20.09921]
[1776734279545,46.23,76083.44,0.1,0.72373,0.00012,20.10645]
[1776734285587,46.23,76083.36,0.1,0.72372,0.00012,20.10694]
[1776734290622,46.23,76082.95,0.1,0.72366,0.00012,20.1087]
[1776734295657,46.23,76080.71,0.1,0.72339,0.00012,20.11779]
[1776734300693,46.23,76081.54,0.1,0.72349,0.00012,20.11446]
[1776734305728,46.23,76084.16,0.1,0.7238,0.00012,20.10396]
[1776734307742,46.23,76086.79,0.1,0.72412,0.00012,20.09339]
[1776734312778,46.24,76083.89,0.1,0.7238,0.00012,20.10117]
[1776734313785,46.24,76081.68,0.1,0.72353,0.00012,20.1101]
[1776734318820,46.24,76079.87,0.1,0.72331,0.00012,20.11744]
[1776734322848,46.24,76082.93,0.1,0.72368,0.00012,20.10513]
[1776734327883,46.24,76081.05,0.1,0.72345,0.00012,20.11279]
[1776734332918,46.24,76079.72,0.1,0.72329,0.00012,20.11818]
[1776734338960,46.24,76079.44,0.1,0.72325,0.00012,20.11933]
[1776734341981,46.24,76073.47,0.1,0.72253,0.00012,20.14333]
[1776734342988,46.24,76064.12,0.1,0.72141,0.00012,20.18077]
[1776734343995,46.24,76059.76,0.1,0.72088,0.00012,20.19813]
[1776734345006,46.24,76056.69,0.1,0.72051,0.00012,20.2103]
[1776734350037,46.23,76056.34,0.1,0.72048,0.00012,20.21126]
[1776734355072,46.23,76056.21,0.1,0.72048,0.00012,20.21136]
[1776734360107,46.23,76055.79,0.1,0.72044,0.00012,20.21262]
[1776734363130,46.23,76049.32,0.1,0.71966,0.00012,20.23814]
[1776734364137,46.23,76045.3,0.1,0.71917,0.00012,20.25402]
[1776734367161,46.22,76041.0,0.1,0.71866,0.00012,20.27074]
[1776734369175,46.22,76036.84,0.1,0.71816,0.00012,20.28695]
[1776734374210,46.22,76039.54,0.1,0.71854,0.00012,20.27139]
[1776734378243,46.21,76033.31,0.1,0.7178,0.00012,20.29549]
[1776734379249,46.21,76026.83,0.1,0.71701,0.00012,20.32091]
[1776734384630,46.21,76025.87,0.1,0.7169,0.00012,20.32457]
[1776734390337,46.2,76027.76,0.1,0.71715,0.00012,20.31634]
[1776734391342,46.2,76030.97,0.1,0.71755,0.00012,20.30352]
[1776734392350,46.2,76034.23,0.1,0.71795,0.00012,20.29049]
[1776734397385,46.2,76034.55,0.1,0.71801,0.00012,20.2885]
[1776734402420,46.19,76033.65,0.1,0.71792,0.00012,20.29132]
[1776734405444,46.19,76042.31,0.1,0.71898,0.00012,20.25673]
[1776734406451,46.19,76047.59,0.1,0.71963,0.00012,20.23551]
[1776734411487,46.18,76048.48,0.1,0.71975,0.00012,20.23153]
[1776734413501,46.18,76051.78,0.1,0.72016,0.00012,20.21822]
[1776734416522,46.18,76054.83,0.1,0.72053,0.00012,20.20586]
[1776734421557,46.18,76055.86,0.1,0.72067,0.00012,20.20147]
[1776734424578,46.18,76053.25,0.1,0.72036,0.00012,20.21174]
[1776734425585,46.18,76051.0,0.1,0.72008,0.00012,20.22065]
[1776734427600,46.18,76047.94,0.1,0.71972,0.00012,20.23269]
[1776734432633,46.17,76049.84,0.1,0.71999,0.00012,20.22069]
[1776734436664,46.17,76053.26,0.1,0.72041,0.00012,20.2068]
[1776734439685,46.17,76058.42,0.1,0.72104,0.00012,20.18606]
[1776734444720,46.17,76057.3,0.1,0.72091,0.00012,20.19039]
[1776734449755,46.17,76058.18,0.1,0.72102,0.00012,20.18669]
[1776734452776,46.17,76055.84,0.1,0.72074,0.00012,20.19593]
[1776734455797,46.17,76053.23,0.1,0.72043,0.00012,20.20619]
[1776734460832,46.16,76053.59,0.1,0.72048,0.00012,20.20447]
[1776734461852,46.16,76057.75,0.1,0.72098,0.00012,20.1878]
[1776734462857,46.16,76060.31,0.1,0.72129,0.00012,20.17752]
[1776734467892,46.16,76060.74,0.1,0.72135,0.00012,20.17569]
[1776734471921,46.16,76063.61,0.1,0.7217,0.00012,20.16411]
[1776734473935,46.16,76071.24,0.1,0.72262,0.00012,20.13344]
[1776734474942,46.16,76075.79,0.1,0.72317,0.00012,20.11514]
[1776734481993,46.16,76077.93,0.1,0.72342,0.00012,20.10681]
[1776734487030,46.17,76077.96,0.1,0.72342,0.00012,20.10692]
[1776734494079,46.17,76075.63,0.1,0.72316,0.00012,20.11257]
[1776734500122,46.17,76074.16,0.1,0.72297,0.00012,20.11871]
[1776734503143,46.17,76070.49,0.1,0.72253,0.00012,20.13358]
[1776734504150,46.17,76067.17,0.1,0.72212,0.00012,20.14695]
[1776734509184,46.17,76068.25,0.1,0.72225,0.00012,20.14267]
[1776734516234,46.17,76067.87,0.1,0.7222,0.00012,20.14435]
[1776734518248,46.17,76065.33,0.1,0.72189,0.00012,20.15459]
[1776734523283,46.17,76063.53,0.1,0.72168,0.00012,20.16186]
[1776734526304,46.17,76061.16,0.1,0.72139,0.00012,20.17137]
[1776734531339,46.17,76062.3,0.1,0.72153,0.00012,20.16681]
[1776734536374,46.17,76061.85,0.1,0.72147,0.00012,20.16865]
[1776734544140,46.17,76061.28,0.1,0.7214,0.00012,20.17095]
[1776734544431,46.17,76054.65,0.1,0.7206,0.00012,20.19747]
[1776734545439,46.17,76042.28,0.1,0.7191,0.00012,20.24671]
[1776734546446,46.17,76036.93,0.1,0.71844,0.00012,20.2679]
[1776734547453,46.17,76035.21,0.1,0.71824,0.00012,20.27463]
[1776734552593,46.17,76035.07,0.1,0.71826,0.00012,20.27069]
[1776734556119,46.17,76039.14,0.1,0.71877,0.00012,20.254]
[1776734556517,46.17,76047.81,0.1,0.71983,0.00012,20.21945]
[1776734557524,46.16,76052.43,0.1,0.72039,0.00012,20.20097]
[1776734562559,46.16,76050.07,0.1,0.72011,0.00012,20.21015]
[1776734567593,46.16,76050.44,0.1,0.72017,0.00012,20.20838]
[1776734572631,46.16,76054.55,0.1,0.72067,0.00012,20.19174]
[1776734577667,46.16,76053.32,0.1,0.72053,0.00012,20.19648]
[1776734582702,46.16,76053.23,0.1,0.72052,0.00012,20.19666]
[1776734592776,46.15,76053.23,0.1,0.72053,0.00012,20.19632]
[1776734593783,46.15,76056.01,0.1,0.72087,0.00012,20.18519]
[1776734594790,46.15,76058.52,0.1,0.72117,0.00012,20.17513]
[1776734595797,46.15,76061.19,0.1,0.7215,0.00012,20.16443]
[1776734598818,46.15,76064.66,0.1,0.72192,0.00012,20.15053]
[1776734600832,46.15,76066.88,0.1,0.72218,0.00012,20.14166]
[1776734602846,46.15,76062.26,0.1,0.72162,0.00012,20.16026]
[1776734607881,46.16,76062.3,0.1,0.72163,0.00012,20.16016]
[1776734612916,46.16,76062.87,0.1,0.72172,0.00012,20.15389]
[1776734617957,46.16,76065.82,0.1,0.72208,0.00012,20.14218]
[1776734618964,46.16,76070.61,0.1,0.72265,0.00012,20.12296]
[1776734624000,46.16,76075.39,0.1,0.72322,0.00012,20.10398]
[1776734625006,46.16,76078.72,0.1,0.72362,0.00012,20.09062]
[1776734630041,46.16,76080.34,0.1,0.72381,0.00012,20.08454]
[1776734635345,46.16,76078.29,0.1,0.72355,0.00012,20.09316]
[1776734640112,46.17,76074.73,0.1,0.72311,0.00012,20.10797]
[1776734641119,46.17,76068.19,0.1,0.72231,0.00012,20.13434]
[1776734642126,46.17,76064.02,0.1,0.72181,0.00012,20.15111]
[1776734646153,46.17,76061.8,0.1,0.72154,0.00012,20.16006]
[1776734647161,46.17,76059.28,0.1,0.72123,0.00012,20.17016]
[1776734649175,46.17,76053.1,0.1,0.72048,0.00012,20.19484]
[1776734654210,46.17,76052.02,0.1,0.72036,0.00012,20.19899]
[1776734659245,46.17,76051.16,0.1,0.72026,0.00012,20.20225]
[1776734662266,46.17,76053.43,0.1,0.72054,0.00012,20.19309]
[1776734663273,46.17,76056.02,0.1,0.72085,0.00012,20.18271]
[1776734664280,46.17,76060.09,0.1,0.72135,0.00012,20.16642]
[1776734668308,46.17,76057.25,0.1,0.721,0.00012,20.17778]
[1776734674350,46.16,76055.64,0.1,0.72084,0.00012,20.18006]
[1776734680392,46.16,76055.3,0.1,0.7208,0.00012,20.18131]
[1776734685460,46.16,76055.41,0.1,0.72081,0.00012,20.18081]
[1776734697174,46.16,76055.18,0.1,0.72079,0.00012,20.18167]
[1776734702546,46.16,76055.15,0.1,0.72079,0.00012,20.18158]
[1776734707581,46.16,76057.28,0.1,0.72105,0.00012,20.17303]
[1776734713623,46.16,76057.05,0.1,0.72102,0.00012,20.17397]
[1776734718658,46.16,76055.35,0.1,0.72081,0.00012,20.1808]
[1776734722687,46.16,76050.59,0.1,0.72024,0.00012,20.19979]
[1776734723694,46.16,76048.21,0.1,0.71995,0.00012,20.20927]
[1776734724701,46.16,76044.23,0.1,0.71947,0.00012,20.22506]
[1776734728729,46.16,76040.04,0.1,0.71896,0.00012,20.24148]
[1776734730743,46.16,76037.08,0.1,0.71861,0.00012,20.25307]
[1776734731750,46.16,76032.45,0.1,0.71807,0.00012,20.26725]
[1776734734771,46.16,76030.11,0.1,0.7178,0.00012,20.27618]
[1776734737796,46.15,76026.95,0.1,0.71742,0.00012,20.2883]
[1776734742831,46.15,76028.67,0.1,0.71765,0.00012,20.28085]
[1776734744845,46.15,76031.24,0.1,0.71797,0.00012,20.27045]
[1776734748873,46.14,76028.43,0.1,0.71764,0.00012,20.28109]
[1776734753918,46.14,76027.48,0.1,0.71754,0.00012,20.28446]
[1776734755921,46.14,76023.76,0.1,0.7171,0.00012,20.29861]
[1776734761254,46.13,76023.57,0.1,0.71709,0.00012,20.29878]
[1776734767004,46.13,76021.92,0.1,0.71688,0.00012,20.30551]
[1776734770025,46.14,76025.56,0.1,0.71732,0.00012,20.29147]
[1776734771032,46.14,76028.68,0.1,0.7177,0.00012,20.27901]
[1776734775063,46.13,76031.48,0.1,0.71806,0.00012,20.26746]
[1776734776070,46.13,76039.36,0.1,0.71902,0.00012,20.2361]
[1776734777077,46.13,76042.3,0.1,0.71938,0.00012,20.22433]
[1776734779092,46.13,76036.85,0.1,0.71872,0.00012,20.24585]
[1776734780099,46.13,76031.51,0.1,0.71807,0.00012,20.26692]
[1776734785134,46.12,76029.52,0.1,0.71785,0.00012,20.27421]
[1776734786141,46.12,76026.18,0.1,0.71744,0.00012,20.28729]
[1776734791176,46.12,76025.93,0.1,0.71746,0.00012,20.28353]
[1776734796213,46.11,76025.3,0.1,0.7174,0.00012,20.28533]
[1776734801562,46.11,76023.77,0.1,0.71723,0.00012,20.29082]
[1776734807293,46.1,76022.69,0.1,0.71713,0.00012,20.29409]
[1776734812328,46.1,76021.86,0.1,0.71705,0.00012,20.29666]
[1776734817633,46.09,76021.41,0.1,0.71701,0.00012,20.298]
[1776734823405,46.09,76020.72,0.1,0.71696,0.00012,20.29959]
[1776734826426,46.08,76023.89,0.1,0.71736,0.00012,20.28666]
[1776734831461,46.08,76027.25,0.1,0.71778,0.00012,20.27275]
[1776734836496,46.07,76035.09,0.1,0.71876,0.00012,20.24108]
[1776734837503,46.07,76039.86,0.1,0.71934,0.00012,20.22202]
[1776734840524,46.07,76044.62,0.1,0.71993,0.00012,20.20285]
[1776734845559,46.07,76042.9,0.1,0.71972,0.00012,20.20949]
[1776734850593,46.07,76041.4,0.1,0.71955,0.00012,20.21518]
[1776734855629,46.07,76039.65,0.1,0.71937,0.00012,20.21779]
[1776734860664,46.06,76040.3,0.1,0.71946,0.00012,20.21489]
[1776734865705,46.06,76039.94,0.1,0.71942,0.00012,20.21606]
[1776734871697,46.06,76039.66,0.1,0.71939,0.00012,20.21707]
[1776734872504,46.06,76045.3,0.1,0.72009,0.00012,20.1943]
[1776734875470,46.06,76045.2,0.1,0.72008,0.00012,20.19467]
[1776734875551,46.06,76043.94,0.1,0.71993,0.00012,20.19966]
[1776734881464,46.06,76042.58,0.1,0.71976,0.00012,20.20493]
[1776734881566,46.06,76042.29,0.1,0.71973,0.00012,20.206]
[1776734885851,46.05,76039.94,0.1,0.71945,0.00012,20.21515]
[1776734887865,46.05,76035.92,0.1,0.71896,0.00012,20.23104]
[1776734892901,46.05,76037.75,0.1,0.7192,0.00012,20.22341]
[1776734900956,46.05,76037.05,0.1,0.71913,0.00012,20.22567]
[1776734905992,46.05,76036.85,0.1,0.71911,0.00012,20.22613]
[1776734911029,46.04,76038.14,0.1,0.71931,0.00012,20.21661]
[1776734914054,46.04,76044.98,0.1,0.72015,0.00012,20.18914]
[1776734915060,46.04,76050.98,0.1,0.72088,0.00012,20.16509]
[1776734917075,46.04,76053.64,0.1,0.7212,0.00012,20.15442]
[1776734922111,46.04,76053.84,0.1,0.72122,0.00012,20.15367]
[1776734927146,46.04,76056.15,0.1,0.7215,0.00012,20.14447]
[1776734935202,46.04,76057.29,0.1,0.72163,0.00012,20.14015]
[1776734940238,46.05,76055.04,0.1,0.72135,0.00012,20.14936]
[1776734943259,46.05,76057.61,0.1,0.72166,0.00012,20.13914]
[1776734948293,46.05,76059.7,0.1,0.72191,0.00012,20.13097]
[1776734952322,46.05,76063.62,0.1,0.72238,0.00012,20.11541]
[1776734957357,46.05,76065.9,0.1,0.72265,0.00012,20.10661]
[1776734958364,46.05,76073.65,0.1,0.72358,0.00012,20.07538]
[1776734961385,46.06,76077.53,0.1,0.72404,0.00012,20.06003]
[1776734964407,46.06,76075.0,0.1,0.72372,0.00012,20.07068]
[1776734965413,46.06,76071.05,0.1,0.72324,0.00012,20.08678]
[1776734966420,46.06,76067.66,0.1,0.72283,0.00012,20.10057]
[1776734970448,46.06,76072.47,0.1,0.7234,0.00012,20.08148]
[1776734971455,46.06,76075.34,0.1,0.72378,0.00012,20.06589]
[1776734973468,46.06,76078.34,0.1,0.72413,0.00012,20.05399]
[1776734975486,46.07,76083.28,0.1,0.72472,0.00012,20.03421]
[1776734976493,46.07,76093.23,0.1,0.72592,0.00012,19.99386]
[1776734977500,46.07,76100.68,0.1,0.72681,0.00012,19.96361]
[1776734978773,46.07,76103.31,0.1,0.72712,0.00012,19.95307]
[1776734979150,46.07,76103.31,0.1,0.72712,0.00012,19.95307]
[1776734979517,46.07,76134.3,0.1,0.73082,0.00012,19.82554]
[1776734979957,46.07,76134.3,0.1,0.73082,0.00012,19.82554]
[1776734980116,46.07,76134.3,0.1,0.73082,0.00012,19.82554]
[1776734980573,46.07,76134.3,0.1,0.73082,0.00012,19.82554]
[1776734980615,46.07,76153.65,0.1,0.73312,0.00012,19.74505]
[1776734981092,46.07,76153.65,0.1,0.73312,0.00012,19.74505]
[1776734981529,46.07,76152.88,0.1,0.73304,0.00012,19.74814]
[1776734982137,46.07,76152.88,0.1,0.73304,0.00012,19.74814]
[1776734982193,46.07,76152.88,0.1,0.73304,0.00012,19.74814]
[1776734982536,46.07,76153.01,0.1,0.73305,0.00012,19.74746]
[1776734983021,46.07,76153.01,0.1,0.73305,0.00012,19.74746]
[1776734983169,46.07,76153.01,0.1,0.73305,0.00012,19.74746]
[1776734983446,46.07,76153.01,0.1,0.73305,0.00012,19.74746]
[1776734983472,46.07,76153.01,0.1,0.73305,0.00012,19.74746]
[1776734983499,46.07,76153.01,0.1,0.73305,0.00012,19.74746]
[1776734983543,46.07,76151.65,0.1,0.7329,0.00012,19.75301]
[1776734983940,46.07,76151.65,0.1,0.7329,0.00012,19.75301]
[1776734984027,46.07,76151.65,0.1,0.7329,0.00012,19.75301]
[1776734984078,46.07,76151.65,0.1,0.7329,0.00012,19.75301]
[1776734984550,46.07,76151.96,0.1,0.73294,0.00012,19.75157]
[1776734988578,46.07,76159.39,0.1,0.73383,0.00012,19.71992]
[1776734989585,46.06,76165.59,0.1,0.73457,0.00012,19.6938]
[1776734990592,46.06,76170.12,0.1,0.73511,0.00012,19.67467]
[1776734991198,46.06,76170.12,0.1,0.73511,0.00012,19.67467]
[1776734991598,46.06,76171.8,0.1,0.73531,0.00012,19.66754]
[1776734992606,46.06,76165.08,0.1,0.73452,0.00012,19.69575]
[1776734997641,46.06,76163.33,0.1,0.73432,0.00012,19.70265]
[1776734999656,46.06,76159.98,0.1,0.73393,0.00012,19.71652]
[1776735002676,46.06,76164.51,0.1,0.73447,0.00012,19.6972]
[1776735003684,46.06,76167.7,0.1,0.73485,0.00012,19.6837]
[1776735004691,46.06,76171.24,0.1,0.73528,0.00012,19.66874]
[1776735005698,46.06,76179.29,0.1,0.73623,0.00012,19.63473]
[1776735006705,46.06,76182.16,0.1,0.73657,0.00012,19.62258]
[1776735007712,46.06,76184.14,0.1,0.7368,0.00012,19.61419]
[1776735010733,46.06,76187.37,0.1,0.73718,0.00012,19.60052]
[1776735011740,46.06,76189.8,0.1,0.73747,0.00012,19.59024]
[1776735012747,46.06,76192.54,0.1,0.73779,0.00012,19.57864]
[1776735013754,46.06,76195.15,0.1,0.7381,0.00012,19.5676]
[1776735014761,46.06,76191.28,0.1,0.73764,0.00012,19.58409]
[1776735016775,46.06,76193.43,0.1,0.73789,0.00012,19.57504]
[1776735020804,46.06,76190.99,0.1,0.7376,0.00012,19.58557]
[1776735022818,46.06,76188.07,0.1,0.73725,0.00012,19.59801]
[1776735024832,46.06,76181.13,0.1,0.73643,0.00012,19.62742]
[1776735025839,46.06,76177.76,0.1,0.73604,0.00012,19.64168]
[1776735027853,46.06,76179.57,0.1,0.73625,0.00012,19.63399]
[1776735031881,46.06,76185.31,0.1,0.73696,0.00012,19.60549]
[1776735033895,46.06,76187.6,0.1,0.73723,0.00012,19.59578]
[1776735035895,46.06,76188.22,0.1,0.7373,0.00012,19.59317]
[1776735035916,46.06,76199.36,0.1,0.73861,0.00012,19.54586]
[1776735035927,46.06,76199.36,0.1,0.73861,0.00012,19.54586]
[1776735035932,46.06,76199.36,0.1,0.73861,0.00012,19.54586]
[1776735035938,46.06,76199.36,0.1,0.73861,0.00012,19.54586]
[1776735036923,46.06,76205.39,0.1,0.73932,0.00012,19.52019]
[1776735037930,46.06,76207.68,0.1,0.73959,0.00012,19.51049]
[1776735040951,46.06,76211.89,0.1,0.74007,0.00012,19.49282]
[1776735044979,46.06,76217.56,0.1,0.74072,0.00012,19.46903]
[1776735046189,46.06,76217.56,0.1,0.74072,0.00012,19.46903]
[1776735046348,46.06,76217.56,0.1,0.74072,0.00012,19.46903]
[1776735046423,46.06,76217.56,0.1,0.74072,0.00012,19.46903]
[1776735046852,46.06,76217.56,0.1,0.74072,0.00012,19.46903]
[1776735046860,46.07,76222.51,0.1,0.7413,0.00012,19.44808]
[1776735046993,46.07,76229.64,0.1,0.74213,0.00012,19.41744]
[1776735048001,46.07,76235.46,0.1,0.7428,0.00012,19.39255]
[1776735049715,46.07,76235.46,0.1,0.7428,0.00012,19.39255]
[1776735049744,46.07,76238.26,0.1,0.74312,0.00012,19.38064]
[1776735050015,46.07,76247.17,0.1,0.74416,0.00012,19.34214]
[1776735051197,46.07,76247.17,0.1,0.74416,0.00012,19.34214]
[1776735051590,46.07,76247.17,0.1,0.74416,0.00012,19.34214]
[1776735051799,46.07,76253.86,0.1,0.74494,0.00012,19.31313]
[1776735052535,46.07,76253.86,0.1,0.74494,0.00012,19.31313]
[1776735052636,46.07,76252.25,0.1,0.74475,0.00012,19.32016]
[1776735053759,46.07,76252.25,0.1,0.74475,0.00012,19.32016]
[1776735055158,46.07,76253.74,0.1,0.74492,0.00012,19.31378]
[1776735055246,46.07,76253.74,0.1,0.74492,0.00012,19.31378]
[1776735055716,46.07,76253.74,0.1,0.74492,0.00012,19.31378]
[1776735055734,46.07,76253.45,0.1,0.74488,0.00012,19.31508]
[1776735056066,46.07,76246.94,0.1,0.74413,0.00012,19.34332]
[1776735057073,46.07,76240.88,0.1,0.74342,0.00012,19.36953]
[1776735058080,46.07,76237.17,0.1,0.74299,0.00012,19.38553]
[1776735063116,46.07,76239.0,0.1,0.74319,0.00012,19.37807]
[1776735064123,46.07,76245.66,0.1,0.74397,0.00012,19.34933]
[1776735065130,46.07,76248.28,0.1,0.74427,0.00012,19.33805]
[1776735067144,46.07,76250.81,0.1,0.74456,0.00012,19.32725]
[1776735072180,46.08,76248.4,0.1,0.74427,0.00012,19.33813]
[1776735073187,46.08,76246.5,0.1,0.74405,0.00012,19.34642]
[1776735078222,46.08,76248.14,0.1,0.74423,0.00012,19.33963]
[1776735083257,46.08,76246.95,0.1,0.74408,0.00012,19.34512]
[1776735085271,46.08,76243.59,0.1,0.74368,0.00012,19.36]
[1776735086279,46.08,76241.14,0.1,0.74339,0.00012,19.37086]
[1776735090306,46.09,76238.43,0.1,0.74305,0.00012,19.38358]
[1776735095341,46.1,76240.07,0.1,0.74324,0.00012,19.37359]
[1776735100376,46.1,76238.63,0.1,0.74304,0.00012,19.38105]
[1776735103397,46.11,76241.16,0.1,0.74332,0.00012,19.37087]
[1776735107425,46.11,76238.54,0.1,0.74299,0.00012,19.38286]
[1776735108432,46.11,76235.79,0.1,0.74267,0.00012,19.3948]
[1776735110446,46.11,76227.14,0.1,0.74166,0.00012,19.43213]
[1776735111453,46.12,76224.19,0.1,0.74131,0.00012,19.44497]
[1776735112460,46.12,76221.41,0.1,0.74098,0.00012,19.45704]
[1776735114889,46.12,76221.34,0.1,0.74097,0.00012,19.4575]
[1776735118502,46.12,76217.51,0.1,0.7405,0.00012,19.47462]
[1776735120725,46.12,76209.3,0.1,0.73954,0.00012,19.50992]
[1776735121524,46.12,76205.36,0.1,0.73907,0.00012,19.52678]
[1776735122531,46.12,76200.49,0.1,0.7385,0.00012,19.54756]
[1776735124545,46.12,76198.2,0.1,0.73823,0.00012,19.55736]
[1776735126573,46.12,76202.17,0.1,0.73869,0.00012,19.54055]
[1776735127575,46.13,76207.51,0.1,0.73932,0.00012,19.51787]
[1776735128582,46.13,76212.83,0.1,0.73994,0.00012,19.49526]
[1776735133617,46.13,76211.31,0.1,0.73975,0.00012,19.50224]
[1776735136637,46.13,76209.0,0.1,0.73947,0.00012,19.51234]
[1776735138652,46.13,76205.59,0.1,0.73907,0.00012,19.52699]
[1776735140665,46.13,76202.71,0.1,0.73873,0.00012,19.53935]
[1776735143687,46.13,76200.49,0.1,0.73846,0.00012,19.54889]
[1776735148722,46.13,76199.66,0.1,0.73836,0.00012,19.55252]
[1776735151749,46.13,76207.75,0.1,0.73934,0.00012,19.51405]
[1776735152756,46.13,76211.21,0.1,0.73974,0.00012,19.49936]
[1776735156784,46.14,76209.07,0.1,0.73949,0.00012,19.50877]
[1776735159805,46.14,76206.3,0.1,0.73916,0.00012,19.52073]
[1776735161819,46.14,76204.07,0.1,0.73889,0.00012,19.53029]
[1776735166854,46.14,76201.44,0.1,0.73858,0.00012,19.5416]
[1776735171889,46.14,76201.12,0.1,0.73854,0.00012,19.54304]
[1776735175917,46.14,76208.25,0.1,0.73938,0.00012,19.51277]
[1776735177931,46.14,76212.72,0.1,0.7399,0.00012,19.49382]
[1776735178938,46.14,76216.84,0.1,0.74038,0.00012,19.47631]
[1776735179944,46.14,76219.09,0.1,0.74064,0.00012,19.46678]
[1776735184980,46.14,76219.29,0.1,0.74065,0.00012,19.46643]
[1776735186994,46.14,76221.3,0.1,0.74088,0.00012,19.45806]
[1776735192029,46.15,76221.03,0.1,0.74083,0.00012,19.4598]
[1776735194043,46.15,76218.64,0.1,0.74055,0.00012,19.47025]
[1776735199078,46.15,76217.4,0.1,0.74039,0.00012,19.47608]
[1776735204112,46.16,76217.52,0.1,0.74039,0.00012,19.47608]
[1776735209148,46.16,76216.48,0.1,0.74025,0.00012,19.48101]
[1776735210157,46.16,76213.54,0.1,0.73991,0.00012,19.49364]
[1776735211746,46.16,76208.31,0.1,0.73932,0.00012,19.51194]
[1776735212169,46.16,76205.49,0.1,0.73899,0.00012,19.52394]
[1776735217204,46.16,76204.79,0.1,0.7389,0.00012,19.52713]
[1776735223246,46.16,76205.6,0.1,0.73899,0.00012,19.5239]
[1776735226267,46.16,76208.73,0.1,0.73936,0.00012,19.51069]
[1776735231302,46.16,76210.28,0.1,0.73953,0.00012,19.50432]
[1776735236337,46.17,76211.11,0.1,0.73962,0.00012,19.50103]
[1776735240369,46.17,76208.02,0.1,0.73926,0.00012,19.51439]
[1776735241377,46.17,76197.22,0.1,0.73799,0.00012,19.56028]
[1776735242384,46.17,76190.62,0.1,0.73721,0.00012,19.5882]
[1776735247421,46.17,76190.01,0.1,0.73715,0.00012,19.59055]
[1776735249436,46.17,76182.03,0.1,0.73621,0.00012,19.62413]
[1776735252456,46.16,76178.32,0.1,0.73578,0.00012,19.6395]
[1776735257492,46.16,76177.34,0.1,0.73568,0.00012,19.64313]
[1776735262527,46.16,76177.34,0.1,0.73569,0.00012,19.64265]
[1776735265600,46.16,76177.34,0.1,0.73569,0.00012,19.64265]
[1776735265627,46.16,76177.34,0.1,0.73569,0.00012,19.64265]
[1776735266379,46.16,76176.62,0.1,0.73561,0.00012,19.6454]
[1776735266435,46.16,76176.62,0.1,0.73561,0.00012,19.6454]
[1776735266834,46.16,76176.62,0.1,0.73561,0.00012,19.6454]
[1776735266885,46.16,76176.62,0.1,0.73561,0.00012,19.6454]
[1776735266951,46.16,76172.56,0.1,0.73513,0.00012,19.66237]
[1776735267439,46.16,76172.56,0.1,0.73513,0.00012,19.66237]
[1776735267562,46.15,76165.64,0.1,0.73432,0.00012,19.69128]
[1776735269576,46.15,76162.85,0.1,0.734,0.00012,19.70267]
[1776735271590,46.15,76159.54,0.1,0.73364,0.00012,19.71207]
[1776735276625,46.15,76160.17,0.1,0.73374,0.00012,19.70864]
[1776735277632,46.14,76157.63,0.1,0.73344,0.00012,19.7191]
[1776735278639,46.14,76154.21,0.1,0.73304,0.00012,19.73338]
[1776735279646,46.15,76151.07,0.1,0.73266,0.00012,19.7466]
[1776735284684,46.15,76150.64,0.1,0.73259,0.00012,19.74892]
[1776735290077,46.15,76149.67,0.1,0.73247,0.00012,19.75339]
[1776735296772,46.16,76154.21,0.1,0.73298,0.00012,19.73533]
[1776735302814,46.16,76155.1,0.1,0.73307,0.00012,19.73239]
[1776735307849,46.17,76154.42,0.1,0.73297,0.00012,19.7359]
[1776735309864,46.17,76149.64,0.1,0.7324,0.00012,19.75607]
[1776735314898,46.17,76148.45,0.1,0.73224,0.00012,19.76155]
[1776735319933,46.18,76146.98,0.1,0.73205,0.00012,19.76817]
[1776735321947,46.18,76151.52,0.1,0.73259,0.00012,19.74949]
[1776735326982,46.18,76149.76,0.1,0.73236,0.00012,19.75738]
[1776735333025,46.18,76148.83,0.1,0.73226,0.00012,19.75776]
[1776735340074,46.19,76148.58,0.1,0.73221,0.00012,19.75952]
[1776735344102,46.19,76154.34,0.1,0.73289,0.00012,19.73596]
[1776735345109,46.19,76156.78,0.1,0.73317,0.00012,19.72592]
[1776735350144,46.2,76157.78,0.1,0.73327,0.00012,19.72247]
[1776735353165,46.2,76160.13,0.1,0.73354,0.00012,19.71312]
[1776735354172,46.2,76165.2,0.1,0.73413,0.00012,19.6921]
[1776735359207,46.21,76164.12,0.1,0.73398,0.00012,19.69751]
[1776735361221,46.21,76161.7,0.1,0.73369,0.00012,19.70798]
[1776735362229,46.21,76156.71,0.1,0.73309,0.00012,19.72898]
[1776735367264,46.21,76159.46,0.1,0.7334,0.00012,19.71827]
[1776735368271,46.22,76156.46,0.1,0.73304,0.00012,19.73092]
[1776735373306,46.22,76152.45,0.1,0.73254,0.00012,19.74834]
[1776735375771,46.22,76144.74,0.1,0.73162,0.00012,19.78075]
[1776735376327,46.22,76139.17,0.1,0.73095,0.00012,19.80381]
[1776735378344,46.22,76137.56,0.1,0.73076,0.00012,19.81063]
[1776735385393,46.23,76135.75,0.1,0.73053,0.00012,19.81852]
[1776735389421,46.23,76133.31,0.1,0.73024,0.00012,19.82875]
[1776735395056,46.23,76132.4,0.1,0.73015,0.00012,19.8285]
[1776735395463,46.23,76137.15,0.1,0.73072,0.00012,19.80895]
[1776735398484,46.23,76139.8,0.1,0.73103,0.00012,19.79816]
[1776735399491,46.23,76143.46,0.1,0.73146,0.00012,19.78307]
[1776735400497,46.23,76147.21,0.1,0.73191,0.00012,19.7676]
[1776735405537,46.23,76149.25,0.1,0.73213,0.00012,19.75964]
[1776735408558,46.24,76146.82,0.1,0.73184,0.00012,19.77005]
[1776735413592,46.24,76146.11,0.1,0.73174,0.00012,19.77348]
[1776735414600,46.24,76136.01,0.1,0.73054,0.00012,19.81536]
[1776735415607,46.24,76117.38,0.1,0.7283,0.00012,19.89233]
[1776735416614,46.24,76108.12,0.1,0.72719,0.00012,19.93044]
[1776735421649,46.25,76108.35,0.1,0.72721,0.00012,19.92971]
[1776735426145,46.24,76104.56,0.1,0.72676,0.00012,19.94488]
[1776735431719,46.24,76103.85,0.1,0.72669,0.00012,19.94727]
[1776735432994,46.24,76100.41,0.1,0.72628,0.00012,19.96119]
[1776735438177,46.24,76100.02,0.1,0.72625,0.00012,19.96238]
[1776735438768,46.24,76095.35,0.1,0.72569,0.00012,19.98115]
[1776735440874,46.23,76081.61,0.1,0.72404,0.00012,20.03653]
[1776735441789,46.23,76076.96,0.1,0.72348,0.00012,20.05538]
[1776735442796,46.23,76073.39,0.1,0.72305,0.00012,20.06983]
[1776735444810,46.24,76076.81,0.1,0.72346,0.00012,20.05618]
[1776735445817,46.24,76081.57,0.1,0.72403,0.00012,20.03705]
[1776735450853,46.24,76081.29,0.1,0.724,0.00012,20.03805]
[1776735454880,46.23,76077.14,0.1,0.72353,0.00012,20.05046]
[1776735457902,46.23,76084.51,0.1,0.72443,0.00012,20.02048]
[1776735458909,46.23,76090.95,0.1,0.7252,0.00012,19.99436]
[1776735461931,46.23,76087.63,0.1,0.72481,0.00012,20.00776]
[1776735468275,46.23,76087.45,0.1,0.72479,0.00012,20.00837]
[1776735470994,46.23,76081.87,0.1,0.72412,0.00012,20.03073]
[1776735473008,46.23,76078.51,0.1,0.72372,0.00012,20.04419]
[1776735476029,46.23,76070.85,0.1,0.7228,0.00012,20.07497]
[1776735477035,46.23,76066.56,0.1,0.72227,0.00012,20.09225]
[1776735482060,46.23,76068.11,0.1,0.72246,0.00012,20.08617]
[1776735488127,46.23,76070.05,0.1,0.72268,0.00012,20.07869]
[1776735494169,46.23,76070.51,0.1,0.72273,0.00012,20.07713]
[1776735501217,46.24,76071.17,0.1,0.7228,0.00012,20.07486]
[1776735506254,46.24,76072.64,0.1,0.72297,0.00012,20.0692]
[1776735511289,46.24,76079.96,0.1,0.72388,0.00012,20.03591]
[1776735512296,46.24,76088.58,0.1,0.72492,0.00012,20.00101]
[1776735513306,46.24,76092.17,0.1,0.72535,0.00012,19.98644]
[1776735516327,46.24,76089.61,0.1,0.72504,0.00012,19.99678]
[1776735521344,46.24,76089.66,0.1,0.72505,0.00012,19.99652]
[1776735524384,46.24,76094.26,0.1,0.7256,0.00012,19.97783]
[1776735529419,46.24,76094.55,0.1,0.72564,0.00012,19.9767]
[1776735534455,46.24,76094.99,0.1,0.72569,0.00012,19.97499]
[1776735539490,46.24,76094.54,0.1,0.72563,0.00012,19.97688]
[1776735541504,46.24,76102.37,0.1,0.72657,0.00012,19.94506]
[1776735544640,46.24,76096.73,0.1,0.72589,0.00012,19.96818]
[1776735550567,46.24,76094.87,0.1,0.72566,0.00012,19.97586]
[1776735555602,46.24,76093.56,0.1,0.7255,0.00012,19.98126]
[1776735560637,46.24,76093.02,0.1,0.72544,0.00012,19.98352]
[1776735561644,46.24,76085.99,0.1,0.72459,0.00012,20.01215]
[1776735564665,46.25,76083.36,0.1,0.72426,0.00012,20.02315]
[1776735569701,46.25,76082.3,0.1,0.72412,0.00012,20.02799]
[1776735574736,46.25,76082.09,0.1,0.7241,0.00012,20.02526]
[1776735579771,46.26,76075.34,0.1,0.72328,0.00012,20.05297]
[1776735581429,46.26,76071.26,0.1,0.72278,0.00012,20.06944]
[1776735586820,46.26,76069.29,0.1,0.72253,0.00012,20.07764]
[1776735589453,46.26,76069.42,0.1,0.72255,0.00012,20.07716]
[1776735589483,46.26,76069.42,0.1,0.72255,0.00012,20.07716]
[1776735589493,46.26,76069.38,0.1,0.72254,0.00012,20.07736]
[1776735589840,46.26,76061.02,0.1,0.72153,0.00012,20.1109]
[1776735591190,46.26,76061.02,0.1,0.72153,0.00012,20.1109]
[1776735591487,46.26,76053.25,0.1,0.72059,0.00012,20.14192]
[1776735592862,46.26,76049.44,0.1,0.72013,0.00012,20.15703]
[1776735595883,46.26,76052.77,0.1,0.72053,0.00012,20.14363]
[1776735600918,46.26,76051.15,0.1,0.72034,0.00012,20.14994]
[1776735601926,46.26,76048.45,0.1,0.72001,0.00012,20.16065]
[1776735603944,46.26,76045.38,0.1,0.71964,0.00012,20.17274]
[1776735609985,46.25,76043.5,0.1,0.71943,0.00012,20.17978]
[1776735614041,46.25,76043.38,0.1,0.71942,0.00012,20.18002]
[1776735614085,46.25,76038.84,0.1,0.71887,0.00012,20.19794]
[1776735615020,46.25,76035.74,0.1,0.7185,0.00012,20.21012]
[1776735620056,46.25,76033.41,0.1,0.71823,0.00012,20.21875]
[1776735623077,46.24,76026.85,0.1,0.71744,0.00012,20.24428]
[1776735628112,46.24,76025.05,0.1,0.71724,0.00012,20.25064]
[1776735633146,46.23,76025.15,0.1,0.7173,0.00012,20.24544]
[1776735637174,46.23,76029.67,0.1,0.71787,0.00012,20.22706]
[1776735642209,46.23,76030.16,0.1,0.71795,0.00012,20.22451]
[1776735643217,46.22,76034.04,0.1,0.71842,0.00012,20.20905]
[1776735647245,46.22,76036.73,0.1,0.71876,0.00012,20.198]
[1776735652281,46.22,76037.19,0.1,0.71883,0.00012,20.1957]
[1776735657316,46.21,76035.18,0.1,0.7186,0.00012,20.20319]
[1776735663360,46.21,76037.98,0.1,0.71896,0.00012,20.19149]
[1776735664367,46.21,76043.25,0.1,0.7196,0.00012,20.17048]
[1776735665379,46.21,76047.64,0.1,0.72014,0.00012,20.15294]
[1776735666382,46.21,76051.63,0.1,0.72063,0.00012,20.13698]
[1776735672424,46.21,76052.07,0.1,0.72069,0.00012,20.13505]
[1776735676452,46.21,76047.63,0.1,0.72015,0.00012,20.15264]
[1776735683501,46.2,76045.93,0.1,0.71995,0.00012,20.15909]
[1776735688536,46.2,76045.62,0.1,0.71992,0.00012,20.16006]
[1776735691557,46.2,76041.37,0.1,0.71944,0.00012,20.17272]
[1776735695588,46.2,76048.17,0.1,0.72027,0.00012,20.14539]
[1776735696595,46.2,76052.18,0.1,0.72076,0.00012,20.12933]
[1776735699616,46.2,76052.26,0.1,0.72077,0.00012,20.12892]
[1776735701630,46.2,76055.05,0.1,0.72111,0.00012,20.11773]
[1776735703535,46.2,76055.05,0.1,0.72111,0.00012,20.11773]
[1776735703570,46.2,76055.05,0.1,0.72112,0.00012,20.1177]
[1776735704651,46.2,76059.26,0.1,0.72163,0.00012,20.10084]
[1776735706665,46.2,76062.23,0.1,0.72199,0.00012,20.08895]
[1776735708678,46.2,76075.26,0.1,0.72356,0.00012,20.03659]
[1776735709686,46.2,76081.65,0.1,0.72434,0.00012,20.01066]
[1776735710693,46.2,76081.82,0.1,0.72436,0.00012,20.00991]
[1776735711700,46.2,76073.52,0.1,0.72336,0.00012,20.04339]
[1776735715729,46.19,76077.03,0.1,0.72379,0.00012,20.02891]
[1776735720793,46.19,76078.91,0.1,0.72403,0.00012,20.02109]
[1776735724818,46.19,76075.02,0.1,0.72356,0.00012,20.03654]
[1776735729854,46.19,76074.76,0.1,0.72354,0.00012,20.03726]
[1776735734891,46.19,76074.86,0.1,0.72356,0.00012,20.03653]
[1776735736906,46.19,76071.48,0.1,0.72316,0.00012,20.05003]
[1776735741941,46.18,76073.61,0.1,0.72342,0.00012,20.04106]
[1776735744961,46.18,76077.39,0.1,0.72389,0.00012,20.02561]
[1776735749997,46.18,76068.85,0.1,0.72286,0.00012,20.05994]
[1776735751003,46.18,76072.46,0.1,0.72332,0.00012,20.04137]
[1776735756040,46.18,76074.02,0.1,0.7235,0.00012,20.0355]
[1776735761075,46.19,76073.55,0.1,0.72343,0.00012,20.03781]
[1776735766110,46.18,76076.31,0.1,0.72377,0.00012,20.02626]
[1776735771145,46.18,76074.33,0.1,0.72355,0.00012,20.03368]
[1776735772152,46.18,76069.02,0.1,0.72291,0.00012,20.05496]
[1776735775173,46.18,76073.22,0.1,0.72343,0.00012,20.0376]
[1776735778194,46.17,76076.8,0.1,0.72388,0.00012,20.02277]
[1776735783229,46.17,76075.51,0.1,0.72374,0.00012,20.02745]
[1776735788264,46.17,76073.0,0.1,0.72345,0.00012,20.03696]
[1776735794308,46.16,76072.22,0.1,0.72338,0.00012,20.03934]
[1776735801356,46.15,76072.65,0.1,0.72345,0.00012,20.03671]
[1776735806392,46.15,76073.25,0.1,0.72354,0.00012,20.03365]
[1776735812434,46.14,76073.51,0.1,0.72362,0.00012,20.0278]
[1776735818476,46.14,76074.79,0.1,0.7238,0.00012,20.02194]
[1776735821497,46.14,76071.7,0.1,0.72343,0.00012,20.03408]
[1776735822504,46.14,76065.94,0.1,0.72274,0.00012,20.05719]
[1776735823511,46.14,76061.63,0.1,0.72221,0.00012,20.0746]
[1776735827314,46.14,76061.32,0.1,0.72217,0.00012,20.07594]
[1776735827539,46.14,76056.21,0.1,0.72155,0.00012,20.09655]
[1776735829553,46.14,76052.7,0.1,0.72112,0.00012,20.11065]
[1776735833581,46.14,76057.91,0.1,0.72175,0.00012,20.0898]
[1776735835596,46.14,76062.04,0.1,0.72225,0.00012,20.07327]
[1776735837692,46.14,76061.84,0.1,0.72223,0.00012,20.07412]
[1776735837788,46.14,76061.81,0.1,0.72222,0.00012,20.07428]
[1776735843652,46.14,76061.42,0.1,0.72217,0.00012,20.07612]
[1776735848687,46.14,76063.42,0.1,0.72241,0.00012,20.06831]
[1776735849694,46.14,76070.02,0.1,0.7232,0.00012,20.04178]
[1776735850701,46.14,76074.2,0.1,0.72371,0.00012,20.02496]
[1776735852716,46.15,76078.57,0.1,0.72423,0.00012,20.00747]
[1776735857751,46.15,76079.97,0.1,0.7244,0.00012,20.00187]
[1776735862786,46.14,76075.88,0.1,0.72392,0.00012,20.01775]
[1776735867821,46.14,76075.0,0.1,0.72384,0.00012,20.02056]
[1776735872856,46.13,76077.09,0.1,0.72414,0.00012,20.00724]
[1776735876884,46.13,76080.25,0.1,0.72454,0.00012,19.99374]
[1776735881919,46.12,76087.01,0.1,0.72538,0.00012,19.96563]
[1776735882925,46.12,76089.78,0.1,0.72572,0.00012,19.95426]
[1776735885210,46.12,76095.21,0.1,0.72638,0.00012,19.93195]
[1776735885949,46.12,76102.84,0.1,0.7273,0.00012,19.90069]
[1776735890985,46.12,76102.45,0.1,0.72725,0.00012,19.90213]
[1776735896024,46.12,76102.29,0.1,0.72724,0.00012,19.90261]
[1776735901061,46.12,76102.55,0.1,0.72728,0.00012,19.90136]
[1776735906095,46.11,76103.32,0.1,0.72737,0.00012,19.89803]
[1776735909118,46.11,76096.36,0.1,0.72654,0.00012,19.92639]
[1776735912276,46.11,76093.13,0.1,0.72615,0.00012,19.93938]
[1776735915159,46.11,76082.44,0.1,0.72487,0.00012,19.98268]
[1776735916167,46.11,76076.0,0.1,0.72409,0.00012,20.00868]
[1776735917174,46.11,76073.32,0.1,0.72377,0.00012,20.01939]
[1776735921203,46.1,76070.19,0.1,0.72341,0.00012,20.03143]
[1776735922208,46.1,76066.65,0.1,0.72299,0.00012,20.04556]
[1776735923216,46.1,76063.36,0.1,0.72259,0.00012,20.05865]
[1776735928232,46.1,76063.36,0.1,0.72261,0.00012,20.0579]
[1776735934293,46.09,76065.35,0.1,0.72292,0.00012,20.0445]
[1776735939328,46.08,76065.52,0.1,0.72297,0.00012,20.04289]
[1776735940335,46.08,76071.31,0.1,0.72367,0.00012,20.0193]
[1776735945370,46.08,76071.79,0.1,0.72375,0.00012,20.01658]
[1776735947383,46.07,76065.71,0.1,0.72302,0.00012,20.0411]
[1776735948391,46.08,76062.29,0.1,0.7226,0.00012,20.05497]
[1776735949398,46.08,76066.45,0.1,0.7231,0.00012,20.03823]
[1776735951412,46.08,76069.35,0.1,0.72345,0.00012,20.02667]
[1776735956447,46.08,76072.96,0.1,0.72388,0.00012,20.01252]
[1776735957454,46.08,76076.8,0.1,0.72435,0.00012,19.99679]
[1776735958461,46.08,76081.05,0.1,0.72487,0.00012,19.97939]
[1776735961482,46.08,76073.97,0.1,0.72402,0.00012,20.00774]
[1776735962489,46.07,76067.49,0.1,0.72324,0.00012,20.03381]
[1776735963496,46.07,76063.7,0.1,0.72278,0.00012,20.04892]
[1776735968530,46.07,76064.51,0.1,0.72291,0.00012,20.04466]
[1776735973566,46.06,76064.38,0.1,0.72292,0.00012,20.0442]
[1776735978603,46.05,76064.16,0.1,0.72292,0.00012,20.0441]
[1776735983643,46.05,76062.58,0.1,0.72276,0.00012,20.0495]
[1776735985656,46.05,76059.75,0.1,0.72241,0.00012,20.06103]
[1776735990692,46.05,76059.77,0.1,0.7224,0.00012,20.06121]
[1776735995727,46.05,76059.18,0.1,0.72235,0.00012,20.05976]
[1776736002776,46.05,76055.51,0.1,0.7219,0.00012,20.07491]
[1776736005719,46.05,76055.26,0.1,0.72186,0.00012,20.076]
[1776736005797,46.05,76050.8,0.1,0.72132,0.00012,20.09397]
[1776736006805,46.05,76047.36,0.1,0.7209,0.00012,20.10779]
[1776736010833,46.05,76043.28,0.1,0.7204,0.00012,20.12414]
[1776736015868,46.05,76039.27,0.1,0.71991,0.00012,20.1401]
[1776736020904,46.05,76042.81,0.1,0.72035,0.00012,20.12579]
[1776736026946,46.05,76042.8,0.1,0.72035,0.00012,20.12573]
[1776736032993,46.05,76043.66,0.1,0.72046,0.00012,20.1222]
[1776736035008,46.05,76039.93,0.1,0.72,0.00012,20.13709]
[1776736036013,46.05,76035.15,0.1,0.71942,0.00012,20.15614]
[1776736037020,46.05,76031.37,0.1,0.71896,0.00012,20.17117]
[1776736042054,46.05,76029.38,0.1,0.71873,0.00012,20.17869]
[1776736047090,46.04,76029.28,0.1,0.71872,0.00012,20.17874]
[1776736051118,46.04,76026.11,0.1,0.71837,0.00012,20.18698]
[1776736053133,46.04,76023.36,0.1,0.71804,0.00012,20.19772]
[1776736058168,46.04,76025.62,0.1,0.71833,0.00012,20.1883]
[1776736059176,46.04,76028.5,0.1,0.71869,0.00012,20.17677]
[1776736061192,46.04,76032.09,0.1,0.71913,0.00012,20.16235]
[1776736067234,46.03,76033.51,0.1,0.71931,0.00012,20.15637]
[1776736070603,46.03,76040.71,0.1,0.7202,0.00012,20.12746]
[1776736071262,46.03,76046.35,0.1,0.72089,0.00012,20.10485]
[1776736075696,46.03,76052.12,0.1,0.72159,0.00012,20.08171]
[1776736076571,46.03,76052.12,0.1,0.72159,0.00012,20.08171]
[1776736076662,46.03,76054.39,0.1,0.72187,0.00012,20.07261]
[1776736077309,46.03,76057.47,0.1,0.72224,0.00012,20.06025]
[1776736079323,46.03,76061.07,0.1,0.72267,0.00012,20.04586]
[1776736080331,46.03,76069.08,0.1,0.72365,0.00012,20.01354]
[1776736085374,46.03,76071.54,0.1,0.72397,0.00012,20.0028]
[1776736090409,46.02,76073.17,0.1,0.72418,0.00012,19.99549]
[1776736095449,46.02,76073.4,0.1,0.72423,0.00012,19.9939]
[1776736097465,46.02,76070.31,0.1,0.72386,0.00012,20.00618]
[1776736099479,46.02,76066.98,0.1,0.72347,0.00012,20.01939]
[1776736101493,46.01,76063.8,0.1,0.72309,0.00012,20.03195]
[1776736104514,46.01,76060.29,0.1,0.72267,0.00012,20.04591]
[1776736108543,46.01,76057.49,0.1,0.72232,0.00012,20.05742]
[1776736113578,46.01,76059.2,0.1,0.72256,0.00012,20.04625]
[1776736119621,46.01,76059.54,0.1,0.72261,0.00012,20.0447]
[1776736124655,46.01,76059.07,0.1,0.72256,0.00012,20.04647]
[1776736129690,46.01,76063.0,0.1,0.72304,0.00012,20.03051]
[1776736131705,46.01,76068.51,0.1,0.72371,0.00012,20.0082]
[1776736136740,46.01,76070.55,0.1,0.72395,0.00012,20.00006]
[1776736140768,46.01,76063.95,0.1,0.72314,0.00012,20.02689]
[1776736141776,46.01,76059.38,0.1,0.72259,0.00012,20.04536]
[1776736142782,46.01,76056.44,0.1,0.72223,0.00012,20.0572]
[1776736147817,46.01,76054.26,0.1,0.72197,0.00012,20.06581]
[1776736152626,46.01,76054.44,0.1,0.722,0.00012,20.06494]
[1776736152852,46.01,76053.98,0.1,0.72194,0.00012,20.06676]
[1776736153859,46.01,76047.14,0.1,0.72111,0.00012,20.09425]
[1776736155126,46.01,76042.87,0.1,0.72058,0.00012,20.11144]
[1776736160908,46.01,76047.91,0.1,0.72119,0.00012,20.09143]
[1776736161915,46.01,76053.84,0.1,0.72192,0.00012,20.06763]
[1776736166953,46.01,76052.48,0.1,0.72174,0.00012,20.07348]
[1776736170981,46.02,76055.12,0.1,0.72205,0.00012,20.06311]
[1776736175008,46.02,76058.02,0.1,0.72243,0.00012,20.04764]
[1776736182058,46.02,76056.43,0.1,0.72222,0.00012,20.0546]
[1776736185081,46.02,76052.52,0.1,0.72173,0.00012,20.07056]
[1776736186088,46.02,76045.57,0.1,0.72088,0.00012,20.09855]
[1776736187095,46.02,76048.18,0.1,0.7212,0.00012,20.08813]
[1776736188102,46.02,76051.64,0.1,0.72162,0.00012,20.07424]
[1776736192130,46.03,76055.32,0.1,0.72207,0.00012,20.05961]
[1776736195923,46.03,76055.71,0.1,0.72211,0.00012,20.05815]
[1776736196024,46.03,76055.71,0.1,0.72211,0.00012,20.05828]
[1776736199179,46.03,76051.28,0.1,0.72156,0.00012,20.0763]
[1776736201193,46.03,76054.15,0.1,0.72191,0.00012,20.06486]
[1776736205221,46.03,76057.84,0.1,0.72235,0.00012,20.05023]
[1776736206229,46.03,76063.74,0.1,0.72307,0.00012,20.02648]
[1776736208243,46.03,76066.08,0.1,0.72334,0.00012,20.01731]
[1776736217313,46.04,76066.88,0.1,0.72341,0.00012,20.01512]
[1776736224367,46.05,76070.15,0.1,0.72378,0.00012,20.00274]
[1776736229402,46.05,76067.7,0.1,0.72347,0.00012,20.01331]
[1776736234437,46.06,76063.45,0.1,0.72296,0.00012,20.027]
[1776736236451,46.06,76058.5,0.1,0.72236,0.00012,20.04718]
[1776736241486,46.06,76060.38,0.1,0.72257,0.00012,20.04005]
[1776736244662,46.06,76054.25,0.1,0.72182,0.00012,20.065]
[1776736246222,46.06,76054.25,0.1,0.72182,0.00012,20.065]
[1776736246521,46.06,76050.78,0.1,0.72139,0.00012,20.07906]
[1776736248535,46.06,76046.06,0.1,0.72081,0.00012,20.09808]
[1776736254577,46.06,76045.69,0.1,0.72076,0.00012,20.0997]
[1776736258605,46.06,76050.24,0.1,0.72132,0.00012,20.08154]
[1776736259612,46.07,76053.85,0.1,0.72176,0.00012,20.06707]
[1776736260619,46.07,76056.67,0.1,0.7221,0.00012,20.05578]
[1776736263640,46.06,76053.42,0.1,0.72171,0.00012,20.06857]
[1776736264647,46.06,76048.64,0.1,0.72113,0.00012,20.08781]
[1776736269682,46.06,76047.31,0.1,0.72096,0.00012,20.09325]
[1776736275726,46.07,76046.75,0.1,0.72089,0.00012,20.0956]
[1776736281768,46.07,76046.65,0.1,0.72087,0.00012,20.0961]
[1776736286803,46.07,76046.25,0.1,0.72082,0.00012,20.09778]
[1776736291845,46.07,76039.65,0.1,0.72004,0.00012,20.12018]
[1776736293029,46.07,76039.65,0.1,0.72004,0.00012,20.12018]
[1776736293140,46.07,76036.13,0.1,0.71961,0.00012,20.13422]
[1776736293859,46.07,76032.72,0.1,0.7192,0.00012,20.14779]
[1776736294866,46.07,76029.43,0.1,0.7188,0.00012,20.16084]
[1776736296880,46.07,76025.85,0.1,0.71836,0.00012,20.17495]
[1776736300908,46.06,76028.69,0.1,0.71872,0.00012,20.16341]
[1776736305943,46.06,76027.52,0.1,0.71858,0.00012,20.16775]
[1776736308964,46.06,76032.23,0.1,0.71916,0.00012,20.14883]
[1776736309971,46.06,76027.08,0.1,0.71853,0.00012,20.16927]
[1776736310978,46.06,76020.44,0.1,0.71772,0.00012,20.19554]
[1776736311985,46.06,76015.88,0.1,0.71716,0.00012,20.21349]
[1776736312992,46.06,76012.71,0.1,0.71678,0.00012,20.2259]
[1776736316013,46.06,76015.71,0.1,0.71716,0.00012,20.21367]
[1776736320041,46.05,76012.93,0.1,0.71683,0.00012,20.22417]
[1776736326084,46.05,76014.62,0.1,0.71706,0.00012,20.21675]
[1776736331120,46.04,76011.68,0.1,0.71672,0.00012,20.22773]
[1776736333134,46.04,76007.1,0.1,0.71616,0.00012,20.24551]
[1776736334666,46.04,76006.7,0.1,0.71612,0.00012,20.24694]
[1776736334691,46.04,76006.7,0.1,0.71612,0.00012,20.24694]
[1776736334769,46.04,76006.7,0.1,0.71612,0.00012,20.24694]
[1776736334950,46.04,76006.7,0.1,0.71612,0.00012,20.24694]
[1776736335148,46.04,76002.2,0.1,0.71556,0.00012,20.26449]
[1776736335551,46.04,76002.2,0.1,0.71556,0.00012,20.26449]
[1776736336155,46.04,75998.75,0.1,0.71514,0.00012,20.27787]
[1776736336652,46.04,75998.75,0.1,0.71514,0.00012,20.27787]
[1776736337161,46.03,75995.76,0.1,0.71478,0.00012,20.28941]
[1776736337594,46.03,75995.76,0.1,0.71478,0.00012,20.28941]
[1776736337626,46.03,75995.76,0.1,0.71478,0.00012,20.28941]
[1776736338169,46.03,75985.57,0.1,0.71352,0.00012,20.32912]
[1776736339128,46.03,75985.57,0.1,0.71352,0.00012,20.32912]
[1776736339177,46.03,75981.83,0.1,0.71306,0.00012,20.34371]
[1776736340183,46.03,75977.47,0.1,0.71252,0.00012,20.36068]
[1776736341690,46.03,75976.49,0.1,0.7124,0.00012,20.36447]
[1776736343204,46.03,75972.74,0.1,0.71194,0.00012,20.37898]
[1776736344211,46.03,75966.52,0.1,0.71116,0.00012,20.40302]
[1776736344582,46.03,75966.52,0.1,0.71116,0.00012,20.40302]
[1776736344861,46.03,75966.52,0.1,0.71116,0.00012,20.40302]
[1776736345219,46.03,75954.8,0.1,0.70971,0.00012,20.44814]
[1776736346226,46.03,75948.0,0.1,0.70886,0.00012,20.47417]
[1776736347233,46.03,75953.77,0.1,0.70958,0.00012,20.45195]
[1776736348240,46.03,75957.12,0.1,0.71,0.00012,20.43895]
[1776736348631,46.03,75957.12,0.1,0.71,0.00012,20.43895]
[1776736349247,46.03,75956.91,0.1,0.70998,0.00012,20.43965]
[1776736350254,46.03,75952.05,0.1,0.70938,0.00012,20.45823]
[1776736355291,46.03,75954.22,0.1,0.70969,0.00012,20.44535]
[1776736359326,46.02,75957.98,0.1,0.71017,0.00012,20.43052]
[1776736361341,46.02,75961.39,0.1,0.7106,0.00012,20.41722]
[1776736363355,46.02,75956.41,0.1,0.70998,0.00012,20.43627]
[1776736368391,46.02,75957.91,0.1,0.71018,0.00012,20.43004]
[1776736373426,46.01,75956.65,0.1,0.71004,0.00012,20.43452]
[1776736377455,46.01,75953.84,0.1,0.7097,0.00012,20.44502]
[1776736378462,46.01,75948.28,0.1,0.70901,0.00012,20.46628]
[1776736381320,46.01,75945.12,0.1,0.70862,0.00012,20.47817]
[1776736381489,46.01,75940.75,0.1,0.70807,0.00013,20.49499]
[1776736383417,46.01,75940.75,0.1,0.70807,0.00013,20.49499]
[1776736382492,46.01,75933.8,0.1,0.7072,0.00013,20.52157]
[1776736383606,46.01,75933.8,0.1,0.7072,0.00013,20.52157]
[1776736384229,46.01,75925.69,0.1,0.70618,0.00013,20.55243]
[1776736384444,46.01,75925.69,0.1,0.70618,0.00013,20.55243]
[1776736384778,46.01,75925.69,0.1,0.70618,0.00013,20.55243]
[1776736385396,46.01,75915.25,0.1,0.70487,0.00013,20.59191]
[1776736385692,46.01,75915.25,0.1,0.70487,0.00013,20.59191]
[1776736385725,46.01,75915.25,0.1,0.70487,0.00013,20.59191]
[1776736386256,46.01,75909.04,0.1,0.70408,0.00013,20.61526]
[1776736386535,46.01,75909.04,0.1,0.70408,0.00013,20.61526]
[1776736386553,46.01,75909.04,0.1,0.70408,0.00013,20.61526]
[1776736386786,46.01,75909.04,0.1,0.70408,0.00013,20.61526]
[1776736387459,46.01,75908.86,0.1,0.70406,0.00013,20.61592]
[1776736387539,46.01,75908.86,0.1,0.70406,0.00013,20.61592]
[1776736387611,46.01,75908.86,0.1,0.70406,0.00013,20.61592]
[1776736387971,46.01,75908.86,0.1,0.70406,0.00013,20.61592]
[1776736388072,46.01,75910.06,0.1,0.70421,0.00013,20.61139]
[1776736388467,46.01,75910.06,0.1,0.70421,0.00013,20.61139]
[1776736389549,46.01,75916.43,0.1,0.70502,0.00013,20.58739]
[1776736390560,46.01,75912.45,0.1,0.70451,0.00013,20.60239]
[1776736395596,46.01,75910.99,0.1,0.70433,0.00013,20.60781]
[1776736400632,46.01,75912.76,0.1,0.70456,0.00013,20.6011]
[1776736405667,46.0,75910.79,0.1,0.70433,0.00013,20.6079]
[1776736408688,46.0,75914.6,0.1,0.70482,0.00013,20.59318]
[1776736413723,46.0,75915.35,0.1,0.70496,0.00013,20.58577]
[1776736418758,45.99,75916.13,0.1,0.70507,0.00013,20.5823]
[1776736421780,45.99,75918.69,0.1,0.7054,0.00013,20.57233]
[1776736424801,45.99,75921.4,0.1,0.70575,0.00013,20.56183]
[1776736429836,45.98,75920.9,0.1,0.7057,0.00013,20.56333]
[1776736434871,45.98,75921.44,0.1,0.70578,0.00013,20.5609]
[1776736439906,45.98,75921.35,0.1,0.70578,0.00013,20.56087]
[1776736445948,45.98,75921.52,0.1,0.70582,0.00013,20.55981]
[1776736450983,45.97,75923.01,0.1,0.70601,0.00013,20.55383]
[1776736456018,45.97,75923.02,0.1,0.70603,0.00013,20.55346]
[1776736457026,45.97,75916.23,0.1,0.70517,0.00013,20.57908]
[1776736458034,45.97,75907.0,0.1,0.70401,0.00013,20.61385]
[1776736459041,45.97,75912.52,0.1,0.70471,0.00013,20.59295]
[1776736460053,45.97,75918.09,0.1,0.70542,0.00013,20.57179]
[1776736462063,45.97,75921.46,0.1,0.70585,0.00013,20.55881]
[1776736467097,45.96,75922.74,0.1,0.70602,0.00013,20.55344]
[1776736472135,45.96,75923.02,0.1,0.7061,0.00013,20.54785]
[1776736479184,45.95,75922.07,0.1,0.706,0.00013,20.55078]
[1776736486233,45.95,75923.16,0.1,0.70616,0.00013,20.54596]
[1776736491267,45.94,75922.38,0.1,0.70608,0.00013,20.54846]
[1776736496303,45.94,75921.51,0.1,0.70598,0.00013,20.55129]
[1776736501338,45.93,75920.81,0.1,0.70591,0.00013,20.55348]
[1776736506373,45.93,75924.94,0.1,0.70644,0.00013,20.53733]
[1776736511408,45.93,75922.35,0.1,0.70613,0.00013,20.54675]
[1776736512415,45.93,75918.29,0.1,0.70562,0.00013,20.56206]
[1776736513424,45.93,75913.02,0.1,0.70496,0.00013,20.58191]
[1776736518459,45.92,75914.21,0.1,0.70513,0.00013,20.57684]
[1776736520473,45.92,75924.36,0.1,0.70641,0.00013,20.53815]
[1776736521482,45.92,75927.8,0.1,0.70685,0.00013,20.52495]
[1776736523497,45.92,75930.42,0.1,0.70718,0.00013,20.51483]
[1776736528532,45.92,75931.17,0.1,0.70728,0.00013,20.5117]
[1776736531553,45.91,75927.65,0.1,0.70687,0.00013,20.52091]
[1776736536588,45.91,75929.04,0.1,0.70706,0.00013,20.5153]
[1776736541624,45.91,75928.84,0.1,0.70704,0.00013,20.51569]
[1776736546659,45.91,75928.96,0.1,0.70707,0.00013,20.51493]
[1776736550687,45.9,75925.95,0.1,0.7067,0.00013,20.52613]
[1776736551694,45.9,75921.5,0.1,0.70614,0.00013,20.54298]
[1776736556729,45.9,75923.95,0.1,0.70646,0.00013,20.53326]
[1776736561764,45.9,75924.14,0.1,0.7065,0.00013,20.53216]
[1776736566799,45.89,75922.52,0.1,0.7063,0.00013,20.53794]
[1776736572841,45.89,75922.16,0.1,0.70627,0.00013,20.53884]
[1776736576870,45.89,75925.35,0.1,0.70668,0.00013,20.5264]
[1776736581905,45.88,75923.11,0.1,0.70641,0.00013,20.53459]
[1776736586940,45.88,75920.31,0.1,0.70607,0.00013,20.54486]
[1776736589961,45.88,75915.09,0.1,0.70542,0.00013,20.56442]
[1776736590968,45.88,75908.75,0.1,0.70462,0.00013,20.58844]
[1776736591975,45.88,75906.08,0.1,0.70431,0.00013,20.59452]
[1776736597012,45.88,75907.26,0.1,0.70447,0.00013,20.58982]
[1776736602047,45.88,75906.54,0.1,0.70439,0.00013,20.59223]
[1776736604061,45.87,75910.81,0.1,0.70493,0.00013,20.57598]
[1776736605068,45.87,75916.9,0.1,0.7057,0.00013,20.55287]
[1776736606075,45.87,75922.36,0.1,0.70639,0.00013,20.53211]
[1776736610103,45.87,75918.88,0.1,0.70595,0.00013,20.54534]
[1776736615918,45.87,75917.81,0.1,0.70581,0.00013,20.54934]
[1776736622187,45.87,75915.19,0.1,0.70549,0.00013,20.55915]
[1776736624201,45.87,75911.57,0.1,0.70503,0.00013,20.57281]
[1776736627221,45.87,75918.51,0.1,0.70591,0.00013,20.54641]
[1776736628229,45.87,75924.73,0.1,0.70669,0.00013,20.52275]
[1776736629235,45.87,75927.33,0.1,0.70702,0.00013,20.51285]
[1776736631256,45.87,75921.15,0.1,0.70624,0.00013,20.53642]
[1776736636291,45.87,75919.32,0.1,0.70601,0.00013,20.54334]
[1776736642332,45.87,75919.02,0.1,0.70598,0.00013,20.54445]
[1776736647373,45.87,75918.75,0.1,0.70594,0.00013,20.54546]
[1776736655429,45.87,75918.57,0.1,0.70595,0.00013,20.54208]
[1776736660470,45.87,75917.5,0.1,0.70581,0.00013,20.54613]
[1776736664498,45.87,75914.42,0.1,0.70543,0.00013,20.55779]
[1776736665505,45.87,75910.64,0.1,0.70495,0.00013,20.57208]
[1776736668526,45.87,75907.29,0.1,0.70453,0.00013,20.58463]
[1776736670540,45.87,75913.7,0.1,0.70534,0.00013,20.56031]
[1776736672554,45.87,75918.31,0.1,0.70592,0.00013,20.54279]
[1776736673561,45.87,75920.85,0.1,0.70624,0.00013,20.53313]
[1776736674568,45.87,75926.2,0.1,0.70692,0.00013,20.51275]
[1776736675575,45.87,75928.9,0.1,0.70726,0.00013,20.50246]
[1776736677589,45.87,75925.94,0.1,0.70688,0.00013,20.51381]
[1776736682626,45.87,75926.2,0.1,0.70691,0.00013,20.51295]
[1776736687661,45.87,75926.12,0.1,0.7069,0.00013,20.51338]
[1776736692696,45.87,75926.35,0.1,0.70692,0.00013,20.51262]
[1776736697731,45.87,75924.95,0.1,0.70674,0.00013,20.51809]
[1776736702766,45.87,75925.24,0.1,0.70678,0.00013,20.51708]
[1776736707803,45.87,75925.1,0.1,0.70676,0.00013,20.51771]
[1776736709822,45.87,75932.0,0.1,0.70762,0.00013,20.49142]
[1776736711387,45.88,75936.56,0.1,0.70822,0.00013,20.46996]
[1776736711836,45.88,75940.18,0.1,0.70867,0.00013,20.45614]
[1776736714857,45.88,75942.59,0.1,0.70897,0.00013,20.44713]
[1776736720899,45.88,75941.8,0.1,0.70885,0.00013,20.45068]
[1776736726002,45.88,75941.18,0.1,0.70876,0.00013,20.45339]
[1776736731976,45.89,75941.89,0.1,0.70884,0.00013,20.45123]
[1776736737011,45.89,75941.6,0.1,0.70879,0.00013,20.45274]
[1776736742046,45.9,75941.73,0.1,0.70879,0.00013,20.45261]
[1776736747081,45.9,75942.42,0.1,0.70887,0.00013,20.45033]
[1776736752116,45.9,75945.43,0.1,0.70923,0.00013,20.43914]
[1776736757189,45.9,75945.57,0.1,0.70924,0.00013,20.43886]
[1776736763196,45.91,75946.91,0.1,0.70939,0.00013,20.43437]
[1776736764203,45.91,75955.36,0.1,0.71045,0.00012,20.40173]
[1776736765210,45.91,75958.32,0.1,0.71082,0.00012,20.39026]
[1776736770246,45.91,75959.6,0.1,0.71098,0.00012,20.38526]
[1776736775280,45.91,75957.99,0.1,0.71081,0.00012,20.38738]
[1776736777294,45.91,75955.63,0.1,0.71051,0.00012,20.39647]
[1776736786357,45.9,75956.48,0.1,0.71063,0.00012,20.39295]
[1776736796427,45.9,75955.78,0.1,0.71055,0.00012,20.39545]
[1776736801765,45.9,75955.78,0.1,0.71055,0.00012,20.39545]
[1776736801843,45.9,75950.23,0.1,0.70986,0.00013,20.41676]
[1776736802469,45.9,75947.11,0.1,0.70947,0.00013,20.42874]
[1776736804516,45.9,75946.2,0.1,0.70936,0.00013,20.43218]
[1776736804579,45.9,75946.21,0.1,0.70935,0.00013,20.43222]
[1776736805152,45.9,75946.21,0.1,0.70935,0.00013,20.43222]
[1776736805201,45.9,75946.21,0.1,0.70935,0.00013,20.43222]
[1776736805256,45.9,75946.21,0.1,0.70935,0.00013,20.43222]
[1776736805491,45.9,75954.21,0.1,0.71036,0.00012,20.40131]
[1776736806213,45.9,75954.21,0.1,0.71036,0.00012,20.40131]
[1776736806564,45.9,75954.21,0.1,0.71036,0.00012,20.40131]
[1776736806659,45.9,75958.41,0.1,0.71088,0.00012,20.38504]
[1776736812540,45.9,75957.87,0.1,0.71082,0.00012,20.38707]
[1776736814554,45.9,75955.34,0.1,0.7105,0.00012,20.39684]
[1776736819589,45.9,75953.45,0.1,0.71027,0.00013,20.40403]
[1776736824624,45.9,75953.41,0.1,0.71027,0.00013,20.40406]
[1776736826638,45.9,75949.46,0.1,0.70977,0.00013,20.41925]
[1776736828652,45.9,75946.57,0.1,0.70942,0.00013,20.4303]
[1776736829659,45.9,75943.98,0.1,0.70909,0.00013,20.44021]
[1776736831679,45.9,75941.15,0.1,0.70877,0.00013,20.44691]
[1776736835708,45.89,75935.32,0.1,0.70805,0.00013,20.469]
[1776736836714,45.89,75931.33,0.1,0.70755,0.00013,20.48417]
[1776736841749,45.89,75932.63,0.1,0.70771,0.00013,20.47918]
[1776736846784,45.89,75932.87,0.1,0.70775,0.00013,20.47788]
[1776736848798,45.89,75928.63,0.1,0.70723,0.00013,20.49392]
[1776736849805,45.89,75925.67,0.1,0.70685,0.00013,20.50533]
[1776736851840,45.89,75913.66,0.1,0.70533,0.00013,20.55115]
[1776736852847,45.89,75908.12,0.1,0.70463,0.00013,20.57218]
[1776736854863,45.89,75907.48,0.1,0.70455,0.00013,20.57465]
[1776736854924,45.89,75904.34,0.1,0.70415,0.00013,20.58652]
[1776736861910,45.89,75903.96,0.1,0.7041,0.00013,20.58808]
[1776736862950,45.89,75903.96,0.1,0.7041,0.00013,20.58808]
[1776736863924,45.89,75901.53,0.1,0.70379,0.00013,20.59726]
[1776736864931,45.89,75896.11,0.1,0.7031,0.00013,20.61763]
[1776736869966,45.89,75895.67,0.1,0.70305,0.00013,20.61922]
[1776736870932,45.89,75895.67,0.1,0.70305,0.00013,20.61922]
[1776736871181,45.89,75895.67,0.1,0.70305,0.00013,20.61922]
[1776736871292,45.89,75895.67,0.1,0.70305,0.00013,20.61922]
[1776736871437,45.89,75895.67,0.1,0.70305,0.00013,20.61922]
[1776736871494,45.89,75894.37,0.1,0.70288,0.00013,20.62408]
[1776736872127,45.89,75894.37,0.1,0.70288,0.00013,20.62408]
[1776736872539,45.89,75886.14,0.1,0.70184,0.00013,20.65483]
[1776736873133,45.89,75886.14,0.1,0.70184,0.00013,20.65483]
[1776736877633,45.89,75885.89,0.1,0.70181,0.00013,20.65562]
[1776736878022,45.89,75880.91,0.1,0.70119,0.00013,20.67402]
[1776736883130,45.89,75878.3,0.1,0.70087,0.00013,20.68342]
[1776736886024,45.89,75876.24,0.1,0.70061,0.00013,20.69083]
[1776736886740,45.89,75876.24,0.1,0.70061,0.00013,20.69083]
[1776736886758,45.89,75874.24,0.1,0.70036,0.00013,20.69817]
[1776736887146,45.89,75874.24,0.1,0.70036,0.00013,20.69817]
[1776736887396,45.89,75858.73,0.1,0.69838,0.00013,20.75545]
[1776736888619,45.89,75849.15,0.1,0.69716,0.00013,20.79042]
[1776736889109,45.88,75854.72,0.1,0.69788,0.00013,20.76986]
[1776736890454,45.88,75854.72,0.1,0.69788,0.00013,20.76986]
[1776736891173,45.88,75854.42,0.1,0.69785,0.00013,20.7708]
[1776736891205,45.88,75854.42,0.1,0.69785,0.00013,20.7708]
[1776736891510,45.88,75851.83,0.1,0.69754,0.00013,20.77634]
[1776736892072,45.88,75851.83,0.1,0.69754,0.00013,20.77634]
[1776736892309,45.88,75851.83,0.1,0.69754,0.00013,20.77634]
[1776736892417,45.88,75851.83,0.1,0.69754,0.00013,20.77634]
[1776736892944,45.88,75851.83,0.1,0.69754,0.00013,20.77634]
[1776736892577,45.88,75825.44,0.1,0.69416,0.00013,20.87226]
[1776736893233,45.88,75825.44,0.1,0.69416,0.00013,20.87226]
[1776736893363,45.88,75817.74,0.1,0.69316,0.00013,20.9001]
[1776736895442,45.89,75815.24,0.1,0.69284,0.00013,20.90919]
[1776736895525,45.89,75815.24,0.1,0.69284,0.00013,20.90919]
[1776736895533,45.89,75816.58,0.1,0.69301,0.00013,20.90449]
[1776736896172,45.89,75827.63,0.1,0.69442,0.00013,20.86486]
[1776736897833,45.89,75836.89,0.1,0.69561,0.00013,20.8315]
[1776736899193,45.89,75841.79,0.1,0.69623,0.00013,20.81388]
[1776736904228,45.89,75842.24,0.1,0.69628,0.00013,20.81227]
[1776736909262,45.89,75839.64,0.1,0.69595,0.00013,20.82176]
[1776736910270,45.89,75836.73,0.1,0.69558,0.00013,20.83233]
[1776736911277,45.89,75833.21,0.1,0.69513,0.00013,20.84508]
[1776736916311,45.89,75834.53,0.1,0.6953,0.00013,20.8402]
[1776736921347,45.89,75834.84,0.1,0.69534,0.00013,20.83905]
[1776736922354,45.89,75825.59,0.1,0.69415,0.00013,20.87247]
[1776736924368,45.89,75829.7,0.1,0.69468,0.00013,20.85757]
[1776736927389,45.89,75826.28,0.1,0.69425,0.00013,20.86985]
[1776736929776,45.89,75823.52,0.1,0.69389,0.00013,20.87976]
[1776736929877,45.89,75823.52,0.1,0.69389,0.00013,20.87976]
[1776736930450,45.89,75811.71,0.1,0.69238,0.00013,20.92183]
[1776736931417,45.89,75808.1,0.1,0.69192,0.00013,20.93482]
[1776736935445,45.89,75800.14,0.1,0.69088,0.00013,20.9635]
[1776736940480,45.9,75798.14,0.1,0.69057,0.00013,20.97196]
[1776736945515,45.91,75797.94,0.1,0.69054,0.00013,20.97291]
[1776736950552,45.91,75795.51,0.1,0.69022,0.00013,20.98174]
[1776736953573,45.91,75799.19,0.1,0.69071,0.00013,20.96486]
[1776736955587,45.91,75794.97,0.1,0.69017,0.00013,20.97991]
[1776736959559,45.91,75794.48,0.1,0.6901,0.00013,20.98176]
[1776736959638,45.91,75794.48,0.1,0.6901,0.00013,20.98176]
[1776736959938,45.91,75794.48,0.1,0.6901,0.00013,20.98176]
[1776736959979,45.91,75792.14,0.1,0.68979,0.00013,20.99007]
[1776736960622,45.91,75788.68,0.1,0.68935,0.00013,21.0023]
[1776736963202,45.91,75786.22,0.1,0.68903,0.00013,21.01098]
[1776736963304,45.91,75786.22,0.1,0.68903,0.00013,21.01099]
[1776736968678,45.91,75786.65,0.1,0.68908,0.00013,21.00948]
[1776736970693,45.91,75789.75,0.1,0.68948,0.00013,20.99857]
[1776736975728,45.91,75791.61,0.1,0.68972,0.00013,20.99209]
[1776736980763,45.91,75787.82,0.1,0.68923,0.00013,21.00555]
[1776736985798,45.91,75791.83,0.1,0.68974,0.00013,20.99149]
[1776736986807,45.92,75797.28,0.1,0.69044,0.00013,20.97248]
[1776736987814,45.92,75801.0,0.1,0.69092,0.00013,20.95934]
[1776736989828,45.92,75804.14,0.1,0.6913,0.00013,20.94882]
[1776736990835,45.92,75801.14,0.1,0.69091,0.00013,20.95954]
[1776736991842,45.92,75796.21,0.1,0.69027,0.00013,20.97706]
[1776736996876,45.93,75805.4,0.1,0.69145,0.00013,20.94466]
[1776736998891,45.93,75808.67,0.1,0.69187,0.00013,20.93317]
[1776737003926,45.93,75810.31,0.1,0.69208,0.00013,20.92726]
[1776737005940,45.93,75815.75,0.1,0.69279,0.00013,20.90767]
[1776737006946,45.93,75820.65,0.1,0.69342,0.00013,20.89003]
[1776737010975,45.92,75816.32,0.1,0.69287,0.00013,20.90537]
[1776737015016,45.92,75813.11,0.1,0.69249,0.00013,20.91266]
[1776737020042,45.92,75813.88,0.1,0.6926,0.00013,20.90961]
[1776737022052,45.92,75809.39,0.1,0.69202,0.00013,20.9255]
[1776737024067,45.92,75805.98,0.1,0.69158,0.00013,20.93783]
[1776737026081,45.92,75809.14,0.1,0.69199,0.00013,20.92656]
[1776737031116,45.91,75810.3,0.1,0.69215,0.00013,20.92196]
[1776737038165,45.91,75809.8,0.1,0.6921,0.00013,20.92321]
[1776737041186,45.91,75813.09,0.1,0.69254,0.00013,20.91123]
[1776737042193,45.91,75819.5,0.1,0.69336,0.00013,20.8882]
[1776737044207,45.91,75824.37,0.1,0.69399,0.00013,20.87062]
[1776737046221,45.91,75827.57,0.1,0.6944,0.00013,20.85906]
[1776737048744,45.91,75836.54,0.1,0.69555,0.00013,20.8266]
[1776737051257,45.91,75839.56,0.1,0.69594,0.00013,20.8157]
[1776737053270,45.91,75836.16,0.1,0.6955,0.00013,20.82809]
[1776737058305,45.91,75834.23,0.1,0.69525,0.00013,20.83523]
[1776737063340,45.91,75834.86,0.1,0.69532,0.00013,20.83309]
[1776737067368,45.91,75830.14,0.1,0.69472,0.00013,20.8503]
[1776737069382,45.91,75827.09,0.1,0.69432,0.00013,20.86133]
[1776737074418,45.91,75826.6,0.1,0.69428,0.00013,20.85914]
[1776737076432,45.91,75830.06,0.1,0.69473,0.00013,20.84667]
[1776737082474,45.91,75832.4,0.1,0.69502,0.00013,20.83836]
[1776737087510,45.91,75829.36,0.1,0.69463,0.00013,20.84951]
[1776737089523,45.91,75825.67,0.1,0.69415,0.00013,20.86287]
[1776737091537,45.92,75818.78,0.1,0.69327,0.00013,20.88766]
[1776737092546,45.91,75814.0,0.1,0.69265,0.00013,20.90477]
[1776737097582,45.92,75816.55,0.1,0.69297,0.00013,20.89602]
[1776737102618,45.92,75822.11,0.1,0.69368,0.00013,20.87606]
[1776737107653,45.92,75823.88,0.1,0.69391,0.00013,20.86977]
[1776737109852,45.92,75820.49,0.1,0.69347,0.00013,20.88197]
[1776737115709,45.92,75823.11,0.1,0.69381,0.00013,20.87256]
[1776737116716,45.92,75833.06,0.1,0.69508,0.00013,20.83667]
[1776737118730,45.92,75834.75,0.1,0.6953,0.00013,20.83064]
[1776737121751,45.92,75838.73,0.1,0.6958,0.00013,20.81636]
[1776737126786,45.92,75839.87,0.1,0.69594,0.00013,20.81254]
[1776737134843,45.93,75839.82,0.1,0.69594,0.00013,20.80925]
[1776737135849,45.93,75832.89,0.1,0.69505,0.00013,20.83443]
[1776737140885,45.93,75829.56,0.1,0.69462,0.00013,20.84668]
[1776737147197,45.93,75828.8,0.1,0.69451,0.00013,20.84957]
[1776737148278,45.93,75829.48,0.1,0.6946,0.00013,20.84724]
[1776737154983,45.94,75828.3,0.1,0.69444,0.00013,20.85178]
[1776737161027,45.94,75824.33,0.1,0.69392,0.00013,20.86631]
[1776737166064,45.94,75824.09,0.1,0.69389,0.00013,20.86726]
[1776737171099,45.94,75819.69,0.1,0.69332,0.00013,20.88317]
[1776737173113,45.94,75816.56,0.1,0.69291,0.00013,20.89441]
[1776737174120,45.94,75813.65,0.1,0.69254,0.00013,20.90483]
[1776737179156,45.94,75814.28,0.1,0.69262,0.00013,20.90253]
[1776737184191,45.94,75812.95,0.1,0.69245,0.00013,20.90719]
[1776737189225,45.94,75812.35,0.1,0.69238,0.00013,20.90921]
[1776737191243,45.94,75806.67,0.1,0.69168,0.00013,20.92541]
[1776737192250,45.94,75809.66,0.1,0.69206,0.00013,20.91486]
[1776737197285,45.94,75811.03,0.1,0.69222,0.00013,20.91053]
[1776737202320,45.95,75808.97,0.1,0.69194,0.00013,20.91832]
[1776737210376,45.95,75808.05,0.1,0.69179,0.00013,20.92227]
[1776737215410,45.96,75807.25,0.1,0.69168,0.00013,20.9255]
[1776737221453,45.96,75804.59,0.1,0.69132,0.00013,20.93538]
[1776737222460,45.96,75817.02,0.1,0.69293,0.00013,20.89094]
[1776737223467,45.96,75823.19,0.1,0.69372,0.00013,20.86874]
[1776737228503,45.96,75831.16,0.1,0.69475,0.00013,20.83975]
[1776737229511,45.96,75834.65,0.1,0.6952,0.00013,20.82711]
[1776737234546,45.96,75836.33,0.1,0.69542,0.00013,20.82093]
[1776737235553,45.96,75830.09,0.1,0.69462,0.00013,20.84347]
[1776737236560,45.96,75825.53,0.1,0.69404,0.00013,20.85987]
[1776737239583,45.95,75819.62,0.1,0.69328,0.00013,20.88094]
[1776737241068,45.95,75814.97,0.1,0.69269,0.00013,20.89752]
[1776737242604,45.95,75808.62,0.1,0.69188,0.00013,20.92002]
[1776737247639,45.95,75807.3,0.1,0.69172,0.00013,20.9242]
[1776737250659,45.94,75803.32,0.1,0.69122,0.00013,20.93802]
[1776737252674,45.94,75810.74,0.1,0.69221,0.00013,20.90739]
[1776737258716,45.94,75811.88,0.1,0.69238,0.00013,20.90275]
[1776737263751,45.93,75812.21,0.1,0.69243,0.00013,20.90112]
[1776737267779,45.93,75809.28,0.1,0.69207,0.00013,20.9112]
[1776737269793,45.93,75804.94,0.1,0.69152,0.00013,20.92645]
[1776737272820,45.92,75808.54,0.1,0.69199,0.00013,20.91329]
[1776737275841,45.92,75811.84,0.1,0.69243,0.00013,20.9012]
[1776737279869,45.92,75808.5,0.1,0.69201,0.00013,20.91274]
[1776737284904,45.91,75806.61,0.1,0.69178,0.00013,20.91896]
[1776737289939,45.91,75804.0,0.1,0.69146,0.00013,20.92772]
[1776737292847,45.91,75803.04,0.1,0.69135,0.00013,20.93091]
[1776737292960,45.9,75799.42,0.1,0.69089,0.00013,20.94365]
[1776737293967,45.91,75794.79,0.1,0.69029,0.00013,20.96012]
[1776737296533,45.91,75793.72,0.1,0.69014,0.00013,20.96399]
[1776737297043,45.91,75793.72,0.1,0.69014,0.00013,20.96399]
[1776737300465,45.91,75792.21,0.1,0.68994,0.00013,20.96949]
[1776737300853,45.91,75792.21,0.1,0.68994,0.00013,20.96949]
[1776737305053,45.91,75792.21,0.1,0.68994,0.00013,20.96952]
[1776737305732,45.91,75792.53,0.1,0.68998,0.00013,20.96837]
[1776737305786,45.91,75792.53,0.1,0.68998,0.00013,20.96837]
[1776737307061,45.91,75796.96,0.1,0.69056,0.00013,20.95265]
[1776737309287,45.91,75796.95,0.1,0.69056,0.00013,20.95268]
[1776737314563,45.91,75796.26,0.1,0.69049,0.00013,20.95109]
[1776737314568,45.91,75796.26,0.1,0.69049,0.00013,20.95109]
[1776737314621,45.91,75796.26,0.1,0.69049,0.00013,20.95109]
[1776737315117,45.91,75795.75,0.1,0.69043,0.00013,20.95289]
[1776737315568,45.91,75795.75,0.1,0.69043,0.00013,20.95289]
[1776737316124,45.91,75794.61,0.1,0.69028,0.00013,20.95692]
[1776737316647,45.91,75794.61,0.1,0.69028,0.00013,20.95692]
[1776737318747,45.91,75793.55,0.1,0.69015,0.00013,20.96064]
[1776737323173,45.91,75789.23,0.1,0.68959,0.00013,20.97581]
[1776737324728,45.91,75787.37,0.1,0.68935,0.00013,20.98233]
[1776737325188,45.9,75787.46,0.1,0.68936,0.00013,20.98197]
[1776737328217,45.9,75787.39,0.1,0.68936,0.00013,20.98218]
[1776737328292,45.9,75787.39,0.1,0.68936,0.00013,20.9821]
[1776737332238,45.9,75790.61,0.1,0.68977,0.00013,20.97085]
[1776737337273,45.91,75791.09,0.1,0.68983,0.00013,20.96934]
[1776737339706,45.91,75792.21,0.1,0.68997,0.00013,20.96546]
[1776737340294,45.91,75792.85,0.1,0.69005,0.00013,20.96324]
[1776737345331,45.91,75798.89,0.1,0.69083,0.00013,20.94202]
[1776737346338,45.91,75805.72,0.1,0.69171,0.00013,20.91779]
[1776737348351,45.91,75806.39,0.1,0.6918,0.00013,20.91518]
[1776737353387,45.9,75804.87,0.1,0.69162,0.00013,20.92011]
[1776737358422,45.9,75804.96,0.1,0.69165,0.00013,20.91927]
[1776737363457,45.89,75805.52,0.1,0.69174,0.00013,20.91674]
[1776737368493,45.89,75805.28,0.1,0.69173,0.00013,20.91697]
[1776737378564,45.88,75804.96,0.1,0.69175,0.00013,20.91308]
[1776737383599,45.87,75802.69,0.1,0.69147,0.00013,20.92061]
[1776737388634,45.87,75804.45,0.1,0.69172,0.00013,20.91381]
[1776737390648,45.87,75807.81,0.1,0.69216,0.00013,20.90161]
[1776737393670,45.86,75815.17,0.1,0.69311,0.00013,20.87507]
[1776737394677,45.86,75821.67,0.1,0.69396,0.00013,20.85153]
[1776737397697,45.86,75817.25,0.1,0.69339,0.00013,20.8673]
[1776737400214,45.86,75814.78,0.1,0.69308,0.00013,20.87612]
[1776737405754,45.86,75813.97,0.1,0.69299,0.00013,20.87855]
[1776737411795,45.85,75815.98,0.1,0.69326,0.00013,20.87096]
[1776737416831,45.85,75814.35,0.1,0.69306,0.00013,20.87653]
[1776737421866,45.85,75811.51,0.1,0.6927,0.00013,20.88639]
[1776737426901,45.84,75811.41,0.1,0.6927,0.00013,20.88644]
[1776737430932,45.84,75814.94,0.1,0.69316,0.00013,20.87355]
[1776737433953,45.84,75819.87,0.1,0.69383,0.00013,20.85167]
[1776737434960,45.84,75824.49,0.1,0.69442,0.00013,20.83497]
[1776737439996,45.84,75826.15,0.1,0.69464,0.00013,20.82891]
[1776737445030,45.84,75819.36,0.1,0.69377,0.00013,20.85336]
[1776737447043,45.84,75814.54,0.1,0.69315,0.00013,20.87062]
[1776737454094,45.83,75813.22,0.1,0.69299,0.00013,20.875]
[1776737459129,45.83,75812.08,0.1,0.69285,0.00013,20.87881]
[1776737463157,45.83,75807.7,0.1,0.69229,0.00013,20.89445]
[1776737468388,45.84,75805.7,0.1,0.69202,0.00013,20.90205]
[1776737474237,45.84,75805.39,0.1,0.69196,0.00013,20.90355]
[1776737477258,45.84,75814.18,0.1,0.69309,0.00013,20.87217]
[1776737478265,45.84,75817.2,0.1,0.69348,0.00013,20.86138]
[1776737480278,45.84,75820.7,0.1,0.69393,0.00013,20.84893]
[1776737485314,45.85,75823.96,0.1,0.69433,0.00013,20.83761]
[1776737490349,45.85,75823.75,0.1,0.69429,0.00013,20.83884]
[1776737495384,45.86,75814.19,0.1,0.69307,0.00013,20.86974]
[1776737496391,45.86,75807.86,0.1,0.69225,0.00013,20.89256]
[1776737498712,45.86,75809.42,0.1,0.69244,0.00013,20.88722]
[1776737499411,45.86,75808.97,0.1,0.69238,0.00013,20.88895]
[1776737504446,45.87,75808.87,0.1,0.69235,0.00013,20.88989]
[1776737504731,45.87,75808.87,0.1,0.69235,0.00013,20.88989]
[1776737505454,45.87,75808.88,0.1,0.69234,0.00013,20.88998]
[1776737510489,45.87,75809.67,0.1,0.69242,0.00013,20.88774]
[1776737515524,45.88,75809.64,0.1,0.6924,0.00013,20.88843]
[1776737518794,45.88,75809.6,0.1,0.69239,0.00013,20.88881]
[1776737519203,45.88,75809.6,0.1,0.69239,0.00013,20.88881]
[1776737519560,45.88,75818.57,0.1,0.69354,0.00013,20.85687]
[1776737519883,45.88,75818.57,0.1,0.69354,0.00013,20.85687]
[1776737519895,45.88,75818.57,0.1,0.69354,0.00013,20.85687]
[1776737520184,45.88,75818.57,0.1,0.69354,0.00013,20.85687]
[1776737520565,45.88,75807.88,0.1,0.69216,0.00013,20.89511]
[1776737520898,45.88,75807.88,0.1,0.69216,0.00013,20.89511]
[1776737521572,45.88,75815.9,0.1,0.69319,0.00013,20.86653]
[1776737522579,45.88,75820.04,0.1,0.69372,0.00013,20.85176]
[1776737523008,45.88,75820.04,0.1,0.69372,0.00013,20.85176]
[1776737523586,45.88,75821.26,0.1,0.69388,0.00013,20.84733]
[1776737526607,45.88,75810.01,0.1,0.69243,0.00013,20.88764]
[1776737528621,45.89,75809.15,0.1,0.69231,0.00013,20.89098]
[1776737530635,45.89,75805.01,0.1,0.69177,0.00013,20.90597]
[1776737535120,45.89,75799.67,0.1,0.69106,0.00013,20.92544]
[1776737535671,45.89,75795.38,0.1,0.69051,0.00013,20.94066]
[1776737540706,45.9,75793.36,0.1,0.69024,0.00013,20.94818]
[1776737544736,45.9,75796.67,0.1,0.69066,0.00013,20.93668]
[1776737545743,45.9,75799.63,0.1,0.69104,0.00013,20.92624]
[1776737547757,45.9,75806.9,0.1,0.69198,0.00013,20.90023]
[1776737552792,45.89,75803.39,0.1,0.69156,0.00013,20.90852]
[1776737557827,45.89,75799.23,0.1,0.69103,0.00013,20.92302]
[1776737560853,45.89,75795.36,0.1,0.69054,0.00013,20.93653]
[1776737564223,45.89,75795.45,0.1,0.69055,0.00013,20.93635]
[1776737564289,45.89,75795.45,0.1,0.69055,0.00013,20.93635]
[1776737564681,45.89,75795.45,0.1,0.69055,0.00013,20.93635]
[1776737564688,45.89,75795.59,0.1,0.69056,0.00013,20.93592]
[1776737565003,45.89,75795.59,0.1,0.69056,0.00013,20.93592]
[1776737565354,45.89,75795.59,0.1,0.69056,0.00013,20.93592]
[1776737565429,45.89,75795.59,0.1,0.69056,0.00013,20.93592]
[1776737565487,45.89,75795.59,0.1,0.69056,0.00013,20.93592]
[1776737565598,45.89,75770.38,0.1,0.68729,0.00013,21.02465]
[1776737566512,45.89,75750.81,0.1,0.68474,0.00013,21.09251]
[1776737566897,45.89,75746.35,0.1,0.68416,0.00013,21.10778]
[1776737568384,45.89,75746.35,0.1,0.68416,0.00013,21.10778]
[1776737573972,45.88,75743.17,0.1,0.68377,0.00013,21.11801]
[1776737580028,45.88,75743.47,0.1,0.68384,0.00013,21.1163]
[1776737585054,45.87,75744.03,0.1,0.68393,0.00013,21.11379]
[1776737590089,45.87,75746.15,0.1,0.68423,0.00013,21.10594]
[1776737594912,45.86,75746.21,0.1,0.68425,0.00013,21.10541]
[1776737594970,45.86,75746.21,0.1,0.68425,0.00013,21.10541]
[1776737596131,45.86,75742.64,0.1,0.68379,0.00013,21.11735]
[1776737598145,45.86,75742.87,0.1,0.68383,0.00013,21.11633]
[1776737601166,45.85,75743.07,0.1,0.68387,0.00013,21.11528]
[1776737606201,45.85,75742.97,0.1,0.68388,0.00013,21.11503]
[1776737610229,45.84,75746.15,0.1,0.68431,0.00013,21.10362]
[1776737615264,45.84,75746.26,0.1,0.68437,0.00013,21.09871]
[1776737620299,45.83,75747.29,0.1,0.68452,0.00013,21.09464]
[1776737625336,45.83,75754.47,0.1,0.68548,0.00013,21.06933]
[1776737626346,45.82,75760.26,0.1,0.68623,0.00013,21.04916]
[1776737628447,45.82,75761.56,0.1,0.68641,0.00013,21.04458]
[1776737628549,45.82,75762.69,0.1,0.68655,0.00013,21.04059]
[1776737633968,45.82,75763.9,0.1,0.68672,0.00013,21.03618]
[1776737634402,45.82,75755.06,0.1,0.68557,0.00013,21.06687]
[1776737636416,45.82,75752.11,0.1,0.68519,0.00013,21.07696]
[1776737641451,45.82,75752.6,0.1,0.68526,0.00013,21.07495]
[1776737646486,45.81,75752.54,0.1,0.68526,0.00013,21.07485]
[1776737651521,45.81,75751.39,0.1,0.68513,0.00013,21.07851]
[1776737656555,45.81,75752.19,0.1,0.68524,0.00013,21.07544]
[1776737663605,45.8,75751.5,0.1,0.68517,0.00013,21.07739]
[1776737668640,45.8,75750.25,0.1,0.68501,0.00013,21.08139]
[1776737670387,45.8,75750.93,0.1,0.6851,0.00013,21.07897]
[1776737670654,45.8,75753.24,0.1,0.68541,0.00013,21.0709]
[1776737672668,45.8,75757.54,0.1,0.686,0.00013,21.0519]
[1776737674611,45.8,75757.3,0.1,0.68597,0.00013,21.0527]
[1776737674682,45.8,75755.58,0.1,0.68575,0.00013,21.05863]
[1776737675689,45.8,75752.41,0.1,0.68533,0.00013,21.06958]
[1776737677728,45.8,75751.83,0.1,0.68526,0.00013,21.07155]
[1776737677808,45.8,75751.78,0.1,0.68525,0.00013,21.07166]
[1776737678710,45.79,75755.05,0.1,0.68568,0.00013,21.06027]
[1776737683746,45.79,75759.34,0.1,0.68625,0.00013,21.04514]
[1776737690794,45.79,75759.18,0.1,0.68624,0.00013,21.04551]
[1776737695828,45.79,75759.74,0.1,0.68631,0.00013,21.04345]
[1776737699777,45.79,75759.3,0.1,0.68626,0.00013,21.04493]
[1776737699857,45.79,75758.95,0.1,0.68621,0.00013,21.04614]
[1776737702885,45.79,75754.15,0.1,0.68559,0.00013,21.06275]
[1776737704900,45.79,75750.97,0.1,0.68518,0.00013,21.07371]
[1776737709935,45.79,75749.89,0.1,0.68504,0.00013,21.07723]
[1776737714973,45.78,75749.6,0.1,0.68501,0.00013,21.07801]
[1776737717994,45.78,75746.53,0.1,0.68462,0.00013,21.08846]
[1776737723399,45.78,75744.95,0.1,0.68442,0.00013,21.09367]
[1776737723705,45.78,75744.95,0.1,0.68442,0.00013,21.09367]
[1776737724037,45.78,75738.92,0.1,0.68363,0.00013,21.1143]
[1776737725044,45.78,75735.09,0.1,0.68313,0.00013,21.12736]
[1776737729118,45.77,75734.17,0.1,0.68302,0.00013,21.13022]
[1776737737129,45.76,75733.37,0.1,0.68298,0.00013,21.12806]
[1776737742164,45.76,75733.36,0.1,0.68299,0.00013,21.12755]
[1776737747199,45.75,75738.18,0.1,0.68365,0.00013,21.11045]
[1776737749213,45.75,75741.18,0.1,0.68405,0.00013,21.09993]
[1776737751537,45.75,75741.18,0.1,0.68405,0.00013,21.09993]
[1776737752238,45.75,75751.73,0.1,0.68544,0.00013,21.06317]
[1776737753244,45.75,75757.19,0.1,0.68615,0.00013,21.04413]
[1776737758279,45.75,75758.5,0.1,0.68633,0.00013,21.03937]
[1776737763314,45.74,75755.88,0.1,0.68599,0.00013,21.04829]
[1776737768350,45.74,75755.19,0.1,0.68591,0.00013,21.05048]
[1776737771758,45.74,75756.6,0.1,0.6861,0.00013,21.04548]
[1776737771766,45.74,75756.6,0.1,0.6861,0.00013,21.04548]
[1776737771881,45.74,75758.1,0.1,0.6863,0.00013,21.04022]
[1776737772223,45.74,75758.1,0.1,0.6863,0.00013,21.04022]
[1776737772379,45.74,75763.09,0.1,0.68695,0.00013,21.02277]
[1776737774393,45.74,75775.82,0.1,0.68861,0.00013,20.97806]
[1776737775923,45.74,75775.82,0.1,0.68861,0.00013,20.97806]
[1776737775400,45.74,75781.84,0.1,0.68939,0.00013,20.95683]
[1776737776162,45.74,75781.84,0.1,0.68939,0.00013,20.95683]
[1776737776757,45.74,75781.84,0.1,0.68939,0.00013,20.95683]
[1776737776860,45.74,75785.12,0.1,0.68982,0.00013,20.94526]
[1776737777414,45.74,75780.57,0.1,0.68922,0.00013,20.96143]
[1776737782463,45.74,75780.44,0.1,0.6892,0.00013,20.96206]
[1776737783483,45.74,75782.42,0.1,0.68946,0.00013,20.95511]
[1776737783535,45.74,75788.0,0.1,0.69018,0.00013,20.93527]
[1776737784037,45.74,75788.0,0.1,0.69018,0.00013,20.93527]
[1776737784463,45.74,75791.99,0.1,0.6907,0.00013,20.92105]
[1776737786477,45.74,75795.94,0.1,0.69122,0.00013,20.90693]
[1776737787740,45.74,75795.94,0.1,0.69122,0.00013,20.90693]
[1776737788491,45.74,75791.35,0.1,0.69062,0.00013,20.92328]
[1776737790669,45.74,75788.57,0.1,0.69026,0.00013,20.93314]
[1776737791330,45.74,75789.72,0.1,0.69041,0.00013,20.92903]
[1776737794533,45.74,75786.96,0.1,0.69008,0.00013,20.93474]
[1776737799568,45.74,75784.8,0.1,0.68981,0.00013,20.94225]
[1776737800580,45.74,75773.25,0.1,0.6883,0.00013,20.98302]
[1776737801587,45.74,75765.61,0.1,0.68731,0.00013,21.00988]
[1776737804451,45.74,75764.91,0.1,0.68721,0.00013,21.01236]
[1776737804607,45.74,75766.41,0.1,0.68741,0.00013,21.00712]
[1776737810241,45.74,75764.85,0.1,0.6872,0.00013,21.01263]
[1776737812466,45.74,75764.57,0.1,0.68717,0.00013,21.01362]
[1776737812666,45.74,75764.54,0.1,0.68716,0.00013,21.01372]
[1776737817701,45.74,75762.94,0.1,0.68696,0.00013,21.01929]
[1776737822736,45.74,75763.53,0.1,0.68703,0.00013,21.01717]
[1776737827774,45.74,75761.81,0.1,0.68681,0.00013,21.02309]
[1776737832809,45.74,75759.88,0.1,0.68657,0.00013,21.02971]
[1776737835837,45.74,75756.05,0.1,0.68607,0.00013,21.04296]
[1776737836844,45.74,75750.27,0.1,0.68531,0.00013,21.063]
[1776737841879,45.73,75748.49,0.1,0.68509,0.00013,21.06885]
[1776737844900,45.73,75754.81,0.1,0.68593,0.00013,21.0467]
[1776737846914,45.73,75750.56,0.1,0.68537,0.00013,21.06136]
[1776737848928,45.73,75753.73,0.1,0.68579,0.00013,21.05024]
[1776737850942,45.73,75756.84,0.1,0.6862,0.00013,21.0393]
[1776737855977,45.72,75758.47,0.1,0.68645,0.00013,21.02947]
[1776737860019,45.72,75763.01,0.1,0.68704,0.00013,21.01353]
[1776737862024,45.72,75758.08,0.1,0.6864,0.00013,21.03074]
[1776737863030,45.72,75752.62,0.1,0.68568,0.00013,21.04976]
[1776737865044,45.72,75752.17,0.1,0.68563,0.00013,21.05128]
[1776737870081,45.72,75755.28,0.1,0.68604,0.00013,21.04032]
[1776737875116,45.72,75756.36,0.1,0.68618,0.00013,21.03648]
[1776737880153,45.72,75757.08,0.1,0.68628,0.00013,21.03393]
[1776737885189,45.72,75759.95,0.1,0.68665,0.00013,21.0239]
[1776737886196,45.72,75768.29,0.1,0.68774,0.00013,20.99469]
[1776737887203,45.72,75773.49,0.1,0.68842,0.00013,20.97644]
[1776737892238,45.72,75776.76,0.1,0.68884,0.00013,20.96519]
[1776737895259,45.73,75780.06,0.1,0.68926,0.00013,20.95371]
[1776737896178,45.73,75780.06,0.1,0.68926,0.00013,20.95371]
[1776737896225,45.73,75780.06,0.1,0.68926,0.00013,20.95371]
[1776737896436,45.73,75780.06,0.1,0.68926,0.00013,20.95371]
[1776737896592,45.73,75780.06,0.1,0.68926,0.00013,20.95371]
[1776737896626,45.73,75784.78,0.1,0.68987,0.00013,20.93707]
[1776737897154,45.73,75784.78,0.1,0.68987,0.00013,20.93707]
[1776737898442,45.73,75786.1,0.1,0.69004,0.00013,20.93247]
[1776737898494,45.73,75784.63,0.1,0.68985,0.00013,20.93778]
[1776737901301,45.73,75788.17,0.1,0.6903,0.00013,20.92548]
[1776737904728,45.73,75788.52,0.1,0.69034,0.00013,20.92434]
[1776737904829,45.73,75790.23,0.1,0.69056,0.00013,20.91832]
[1776737908350,45.73,75797.31,0.1,0.69148,0.00013,20.89297]
[1776737911370,45.73,75804.12,0.1,0.69239,0.00013,20.86457]
[1776737916406,45.73,75803.75,0.1,0.69234,0.00013,20.86598]
[1776737918420,45.73,75799.36,0.1,0.69177,0.00013,20.88173]
[1776737923455,45.73,75799.55,0.1,0.69179,0.00013,20.88105]
[1776737928490,45.73,75799.63,0.1,0.69181,0.00013,20.88076]
[1776737938560,45.73,75800.58,0.1,0.69193,0.00013,20.87735]
[1776737943595,45.73,75802.17,0.1,0.69213,0.00013,20.87166]
[1776737948636,45.73,75802.32,0.1,0.69215,0.00013,20.87114]
[1776737953757,45.73,75803.93,0.1,0.69236,0.00013,20.8654]
[1776737958792,45.73,75803.9,0.1,0.69236,0.00013,20.86555]
[1776737963827,45.73,75801.83,0.1,0.69209,0.00013,20.873]
[1776737968862,45.73,75801.83,0.1,0.69209,0.00013,20.873]
[1776737973897,45.73,75801.42,0.1,0.69206,0.00013,20.87047]
[1776737977487,45.73,75800.71,0.1,0.69197,0.00013,20.87301]
[1776737977924,45.73,75794.59,0.1,0.69117,0.00013,20.89489]
[1776737978179,45.73,75794.59,0.1,0.69117,0.00013,20.89489]
[1776737980946,45.73,75799.63,0.1,0.69183,0.00013,20.87681]
[1776737985981,45.73,75802.36,0.1,0.69218,0.00013,20.86703]
[1776737990009,45.73,75805.98,0.1,0.69265,0.00013,20.85407]
[1776737992111,45.73,75806.23,0.1,0.69268,0.00013,20.85318]
[1776737993034,45.73,75811.13,0.1,0.69332,0.00013,20.83557]
[1776737994444,45.73,75811.52,0.1,0.69337,0.00013,20.83419]
[1776737994903,45.73,75811.52,0.1,0.69337,0.00013,20.83419]
[1776737994949,45.73,75811.52,0.1,0.69337,0.00013,20.83419]
[1776737995100,45.73,75808.45,0.1,0.69297,0.00013,20.84528]
[1776737995402,45.73,75808.45,0.1,0.69297,0.00013,20.84528]
[1776737995416,45.73,75808.45,0.1,0.69297,0.00013,20.84528]
[1776737995668,45.73,75808.45,0.1,0.69297,0.00013,20.84528]
[1776737996071,45.73,75758.77,0.1,0.6865,0.00013,21.02139]
[1776737997103,45.74,75763.06,0.1,0.68706,0.00013,21.00655]
[1776737998102,45.74,75764.95,0.1,0.68731,0.00013,20.99992]
[1776737999141,45.74,75764.95,0.1,0.68731,0.00013,20.99992]
[1776738000116,45.74,75763.82,0.1,0.68716,0.00013,21.0039]
[1776738005151,45.74,75762.28,0.1,0.68696,0.00013,21.0093]
[1776738005403,45.74,75762.28,0.1,0.68696,0.00013,21.0093]
[1776738005490,45.74,75762.28,0.1,0.68696,0.00013,21.0093]
[1776738006158,45.74,75758.58,0.1,0.68647,0.00013,21.02223]
[1776738011194,45.73,75757.36,0.1,0.68632,0.00013,21.02639]
[1776738016544,45.73,75757.34,0.1,0.68632,0.00013,21.02642]
[1776738022270,45.73,75747.89,0.1,0.68508,0.00013,21.05915]
[1776738027305,45.73,75747.24,0.1,0.68501,0.00013,21.06117]
[1776738032341,45.73,75746.37,0.1,0.68492,0.00013,21.05997]
[1776738035362,45.73,75754.41,0.1,0.68598,0.00013,21.03191]
[1776738040572,45.73,75755.99,0.1,0.68619,0.00013,21.02633]
[1776738040592,45.73,75761.13,0.1,0.68686,0.00013,21.00837]
[1776738041404,45.73,75765.85,0.1,0.68748,0.00013,20.99185]
[1776738042411,45.73,75769.35,0.1,0.68794,0.00013,20.97957]
[1776738043418,45.73,75772.61,0.1,0.68836,0.00013,20.96813]
[1776738046438,45.73,75767.54,0.1,0.6877,0.00013,20.98607]
[1776738050469,45.73,75772.33,0.1,0.68832,0.00013,20.96933]
[1776738052483,45.73,75765.81,0.1,0.68746,0.00013,20.99232]
[1776738057554,45.73,75766.31,0.1,0.68753,0.00013,20.99064]
[1776738057595,45.73,75772.97,0.1,0.6884,0.00013,20.96725]
[1776738058526,45.73,75784.59,0.1,0.68991,0.00013,20.92622]
[1776738059533,45.73,75784.67,0.1,0.68992,0.00013,20.92602]
[1776738065855,45.73,75784.67,0.1,0.6899,0.00013,20.92634]
[1776738068047,45.74,75790.13,0.1,0.6906,0.00013,20.90726]
[1776738068810,45.74,75790.13,0.1,0.6906,0.00013,20.90726]
[1776738068912,45.74,75793.75,0.1,0.69107,0.00013,20.89446]
[1776738074642,45.74,75793.85,0.1,0.69106,0.00013,20.89477]
[1776738080684,45.75,75793.43,0.1,0.69098,0.00013,20.89695]
[1776738087733,45.76,75795.8,0.1,0.69126,0.00013,20.88933]
[1776738092770,45.76,75796.12,0.1,0.69131,0.00013,20.8848]
[1776738096797,45.77,75802.38,0.1,0.6921,0.00013,20.86293]
[1776738098811,45.77,75807.04,0.1,0.6927,0.00013,20.84652]
[1776738103847,45.78,75805.79,0.1,0.69251,0.00013,20.85183]
[1776738108881,45.79,75805.84,0.1,0.69249,0.00013,20.85242]
[1776738113921,45.79,75806.58,0.1,0.69256,0.00013,20.85052]
[1776738118956,45.8,75806.86,0.1,0.69257,0.00013,20.85027]
[1776738120970,45.8,75812.76,0.1,0.69332,0.00013,20.82937]
[1776738124998,45.81,75816.52,0.1,0.6938,0.00013,20.81594]
[1776738131040,45.81,75816.29,0.1,0.69377,0.00013,20.81696]
[1776738136075,45.81,75815.74,0.1,0.69369,0.00013,20.81908]
[1776738139097,45.81,75797.35,0.1,0.69131,0.00013,20.88505]
[1776738140106,45.81,75791.42,0.1,0.69053,0.00013,20.90643]
[1776738142120,45.81,75788.41,0.1,0.69014,0.00013,20.91727]
[1776738147155,45.82,75790.47,0.1,0.69039,0.00013,20.91035]
[1776738152374,45.82,75791.6,0.1,0.69055,0.00013,20.90267]
[1776738153389,45.82,75790.84,0.1,0.69045,0.00013,20.90546]
[1776738153197,45.82,75786.83,0.1,0.68993,0.00013,20.91976]
[1776738153709,45.82,75786.83,0.1,0.68993,0.00013,20.91976]
[1776738153762,45.82,75786.83,0.1,0.68993,0.00013,20.91976]
[1776738163268,45.83,75787.06,0.1,0.68993,0.00013,20.91964]
[1776738168303,45.83,75787.23,0.1,0.68994,0.00013,20.9194]
[1776738168473,45.83,75787.23,0.1,0.68994,0.00013,20.9194]
[1776738174345,45.84,75788.37,0.1,0.69008,0.00013,20.91581]
[1776738175547,45.84,75788.23,0.1,0.69006,0.00013,20.91638]
[1776738176389,45.84,75788.23,0.1,0.69006,0.00013,20.91638]
[1776738182417,45.85,75788.79,0.1,0.69009,0.00013,20.9155]
[1776738190462,45.85,75786.62,0.1,0.68979,0.00013,20.92381]
[1776738195497,45.86,75785.03,0.1,0.68957,0.00013,20.92975]
[1776738200533,45.86,75787.21,0.1,0.68984,0.00013,20.92237]
[1776738203282,45.86,75785.82,0.1,0.68966,0.00013,20.92742]
[1776738203610,45.86,75785.07,0.1,0.68956,0.00013,20.93013]
[1776738203960,45.86,75785.07,0.1,0.68956,0.00013,20.93013]
[1776738204268,45.86,75785.07,0.1,0.68956,0.00013,20.93013]
[1776738204291,45.86,75780.29,0.1,0.68893,0.00013,20.94703]
[1776738204562,45.86,75776.46,0.1,0.68844,0.00013,20.9605]
[1776738206324,45.86,75776.46,0.1,0.68844,0.00013,20.9605]
[1776738206405,45.86,75777.75,0.1,0.6886,0.00013,20.95604]
[1776738206576,45.86,75780.83,0.1,0.689,0.00013,20.9452]
[1776738211610,45.87,75780.78,0.1,0.68901,0.00013,20.94163]
[1776738214632,45.87,75776.2,0.1,0.68841,0.00013,20.95788]
[1776738220334,45.87,75775.61,0.1,0.68833,0.00013,20.9601]
[1776738220705,45.87,75778.96,0.1,0.68876,0.00013,20.94839]
[1776738226325,45.87,75778.7,0.1,0.68873,0.00013,20.94946]
[1776738226382,45.88,75778.37,0.1,0.68865,0.00013,20.95145]
[1776738226719,45.88,75759.62,0.1,0.68621,0.00013,21.01695]
[1776738228731,45.88,75759.44,0.1,0.68618,0.00013,21.01794]
[1776738230458,45.88,75759.44,0.1,0.68618,0.00013,21.01794]
[1776738236787,45.88,75760.4,0.1,0.68631,0.00013,21.01441]
[1776738237794,45.88,75764.99,0.1,0.68691,0.00013,20.99841]
[1776738239808,45.88,75768.74,0.1,0.6874,0.00013,20.98532]
[1776738242835,45.88,75765.0,0.1,0.68691,0.00013,20.99839]
[1776738246868,45.88,75758.14,0.1,0.68601,0.00013,21.02222]
[1776738251902,45.88,75756.72,0.1,0.68583,0.00013,21.02699]
[1776738254923,45.88,75761.38,0.1,0.68645,0.00013,21.01071]
[1776738259957,45.88,75760.76,0.1,0.68637,0.00013,21.01276]
[1776738264993,45.87,75760.9,0.1,0.68639,0.00013,21.01213]
[1776738272042,45.87,75760.41,0.1,0.68636,0.00013,21.00965]
[1776738277076,45.87,75760.4,0.1,0.68636,0.00013,21.00952]
[1776738282112,45.87,75760.76,0.1,0.68642,0.00013,21.0081]
[1776738287147,45.87,75761.05,0.1,0.68646,0.00013,21.00692]
[1776738293188,45.87,75761.22,0.1,0.68649,0.00013,21.00613]
[1776738298224,45.86,75762.88,0.1,0.68671,0.00013,21.00021]
[1776738305275,45.86,75761.73,0.1,0.68657,0.00013,21.00404]
[1776738310310,45.86,75762.02,0.1,0.68661,0.00013,21.0029]
[1776738311317,45.86,75758.56,0.1,0.68616,0.00013,21.01491]
[1776738316352,45.86,75758.68,0.1,0.68618,0.00013,21.0143]
[1776738321891,45.86,75759.03,0.1,0.68623,0.00013,21.01292]
[1776738322394,45.86,75730.67,0.1,0.68252,0.00013,21.11049]
[1776738323401,45.86,75730.47,0.1,0.6825,0.00013,21.11115]
[1776738328397,45.85,75729.41,0.1,0.68236,0.00013,21.11465]
[1776738328438,45.85,75724.51,0.1,0.68172,0.00013,21.1313]
[1776738329444,45.85,75727.76,0.1,0.68215,0.00013,21.12019]
[1776738333333,45.85,75726.26,0.1,0.68198,0.00013,21.12129]
[1776738333385,45.85,75726.26,0.1,0.68198,0.00013,21.12129]
[1776738334447,45.85,75725.96,0.1,0.68194,0.00013,21.12218]
[1776738334501,45.85,75725.96,0.1,0.68194,0.00013,21.12218]
[1776738336661,45.85,75728.31,0.1,0.68225,0.00013,21.11429]
[1776738337500,45.85,75735.7,0.1,0.68322,0.00013,21.08892]
[1776738339220,45.85,75738.3,0.1,0.68357,0.00013,21.0799]
[1776738344549,45.85,75740.98,0.1,0.68394,0.00013,21.07014]
[1776738345556,45.84,75746.9,0.1,0.68472,0.00013,21.04967]
[1776738349584,45.84,75750.21,0.1,0.68516,0.00013,21.03798]
[1776738351597,45.84,75741.95,0.1,0.68408,0.00013,21.06636]
[1776738356633,45.84,75741.46,0.1,0.68403,0.00013,21.06766]
[1776738361669,45.83,75741.95,0.1,0.68411,0.00013,21.06562]
[1776738367711,45.83,75742.22,0.1,0.68416,0.00013,21.06428]
[1776738372746,45.83,75742.29,0.1,0.68418,0.00013,21.06373]
[1776738374760,45.82,75739.14,0.1,0.68377,0.00013,21.07443]
[1776738379795,45.82,75740.31,0.1,0.68393,0.00013,21.07029]
[1776738384831,45.82,75741.93,0.1,0.68414,0.00013,21.06463]
[1776738390873,45.82,75743.59,0.1,0.68436,0.00013,21.05878]
[1776738395908,45.82,75746.38,0.1,0.68476,0.00013,21.04494]
[1776738400943,45.82,75746.71,0.1,0.68481,0.00013,21.04359]
[1776738404971,45.81,75743.41,0.1,0.68439,0.00013,21.05478]
[1776738410006,45.81,75744.94,0.1,0.6846,0.00013,21.04926]
[1776738415041,45.81,75746.32,0.1,0.68479,0.00013,21.04429]
[1776738417055,45.81,75750.48,0.1,0.68533,0.00013,21.02983]
[1776738419068,45.81,75755.92,0.1,0.68605,0.00013,21.01092]
[1776738424104,45.81,75754.81,0.1,0.6859,0.00013,21.01474]
[1776738425113,45.81,75758.56,0.1,0.68639,0.00013,21.00169]
[1776738426120,45.81,75762.16,0.1,0.68686,0.00013,20.98915]
[1776738428685,45.81,75763.45,0.1,0.68703,0.00013,20.98466]
[1776738428133,45.81,75769.49,0.1,0.68782,0.00013,20.96354]
[1776738433171,45.81,75771.12,0.1,0.68802,0.00013,20.95803]
[1776738436195,45.81,75774.38,0.1,0.68844,0.00013,20.94672]
[1776738439215,45.81,75777.56,0.1,0.68885,0.00013,20.93569]
[1776738444250,45.82,75779.23,0.1,0.68906,0.00013,20.93014]
[1776738449285,45.82,75779.2,0.1,0.68904,0.00013,20.93057]
[1776738450294,45.82,75779.2,0.1,0.68904,0.00013,20.93057]
[1776738451305,45.82,75775.46,0.1,0.68858,0.00013,20.93988]
[1776738451969,45.82,75775.46,0.1,0.68858,0.00013,20.93988]
[1776738457346,45.82,75773.4,0.1,0.6883,0.00013,20.94741]
[1776738462381,45.83,75772.13,0.1,0.68812,0.00013,20.95209]
[1776738468424,45.83,75772.56,0.1,0.68817,0.00013,20.95085]
[1776738473459,45.83,75773.33,0.1,0.68826,0.00013,20.94838]
[1776738478594,45.83,75774.19,0.1,0.68837,0.00013,20.94556]
[1776738479500,45.83,75778.58,0.1,0.68894,0.00013,20.93021]
[1776738483115,45.84,75779.48,0.1,0.68905,0.00013,20.92723]
[1776738483287,45.84,75779.48,0.1,0.68905,0.00013,20.92723]
[1776738483531,45.84,75796.55,0.1,0.69126,0.00013,20.86682]
[1776738484536,45.84,75804.49,0.1,0.69229,0.00013,20.83859]
[1776738489571,45.84,75806.25,0.1,0.69249,0.00013,20.83304]
[1776738493602,45.85,75803.17,0.1,0.69207,0.00013,20.84466]
[1776738498704,45.86,75802.23,0.1,0.69193,0.00013,20.8486]
[1776738500651,45.86,75805.59,0.1,0.69235,0.00013,20.83699]
[1776738504681,45.86,75808.95,0.1,0.69277,0.00013,20.82554]
[1776738505687,45.87,75811.83,0.1,0.69313,0.00013,20.81536]
[1776738507607,45.87,75812.5,0.1,0.69321,0.00013,20.81311]
[1776738507702,45.87,75822.74,0.1,0.69453,0.00013,20.77638]
[1776738508708,45.87,75825.98,0.1,0.69494,0.00013,20.76479]
[1776738513753,45.88,75824.59,0.1,0.69477,0.00013,20.76647]
[1776738515445,45.88,75824.55,0.1,0.69476,0.00013,20.76681]
[1776738518789,45.88,75821.59,0.1,0.69435,0.00013,20.77819]
[1776738523824,45.89,75823.72,0.1,0.6946,0.00013,20.7713]
[1776738528860,45.9,75823.22,0.1,0.69451,0.00013,20.77398]
[1776738532888,45.91,75820.07,0.1,0.69408,0.00013,20.78609]
[1776738537924,45.92,75818.86,0.1,0.69389,0.00013,20.79133]
[1776738539938,45.92,75812.44,0.1,0.69305,0.00013,20.81473]
[1776738544973,45.92,75809.35,0.1,0.69263,0.00013,20.82648]
[1776738550010,45.93,75808.28,0.1,0.69247,0.00013,20.83096]
[1776738555056,45.94,75811.29,0.1,0.69284,0.00013,20.82084]
[1776738560091,45.94,75812.42,0.1,0.69296,0.00013,20.81749]
[1776738563112,45.95,75816.08,0.1,0.69342,0.00013,20.80479]
[1776738568147,45.95,75817.62,0.1,0.69359,0.00013,20.80002]
[1776738572175,45.96,75814.85,0.1,0.69323,0.00013,20.80671]
[1776738577210,45.97,75812.17,0.1,0.69287,0.00013,20.81697]
[1776738579224,45.97,75807.75,0.1,0.69229,0.00013,20.83301]
[1776738584259,45.98,75805.05,0.1,0.69192,0.00013,20.84319]
[1776738589294,45.98,75804.63,0.1,0.69185,0.00013,20.8452]
[1776738591308,45.98,75797.22,0.1,0.69088,0.00013,20.87172]
[1776738595478,45.98,75796.87,0.1,0.69083,0.00013,20.87319]
[1776738595497,45.98,75796.87,0.1,0.69083,0.00013,20.87319]
[1776738595524,45.98,75796.87,0.1,0.69083,0.00013,20.87319]
[1776738595780,45.98,75796.87,0.1,0.69083,0.00013,20.87319]
[1776738596262,45.98,75797.8,0.1,0.69095,0.00013,20.86997]
[1776738596735,45.98,75797.8,0.1,0.69095,0.00013,20.86997]
[1776738596836,45.99,75752.31,0.1,0.68503,0.00013,21.02902]
[1776738596940,45.99,75752.31,0.1,0.68503,0.00013,21.02902]
[1776738597241,45.99,75752.31,0.1,0.68503,0.00013,21.02902]
[1776738597535,45.99,75751.58,0.1,0.68494,0.00013,21.03146]
[1776738599521,45.98,75751.54,0.1,0.68494,0.00013,21.03153]
[1776738599650,45.98,75751.54,0.1,0.68494,0.00013,21.03153]
[1776738599752,45.98,75751.58,0.1,0.68495,0.00013,21.03133]
[1776738600846,45.98,75751.58,0.1,0.68495,0.00013,21.03133]
[1776738601380,45.98,75757.55,0.1,0.68573,0.00013,21.0106]
[1776738603394,45.98,75766.4,0.1,0.68689,0.00013,20.97982]
[1776738606415,45.98,75768.24,0.1,0.68713,0.00013,20.97337]
[1776738607311,45.98,75768.24,0.1,0.68713,0.00013,20.97337]
[1776738607422,45.98,75775.0,0.1,0.68801,0.00013,20.94978]
[1776738609250,45.98,75777.05,0.1,0.68827,0.00013,20.94262]
[1776738609532,45.98,75777.05,0.1,0.68827,0.00013,20.94262]
[1776738609633,45.98,75785.51,0.1,0.68937,0.00013,20.91294]
[1776738610448,45.98,75791.59,0.1,0.69016,0.00013,20.89155]
[1776738611454,45.98,75801.47,0.1,0.69143,0.00013,20.85662]
[1776738613469,45.98,75800.09,0.1,0.69125,0.00013,20.86171]
[1776738614476,45.98,75795.18,0.1,0.69061,0.00013,20.8792]
[1776738619511,45.99,75794.43,0.1,0.6905,0.00013,20.88223]
[1776738624546,45.99,75794.33,0.1,0.69047,0.00013,20.88297]
[1776738629581,46.0,75796.98,0.1,0.6908,0.00013,20.87401]
[1776738634616,46.0,75795.89,0.1,0.69067,0.00013,20.87431]
[1776738639651,46.0,75795.79,0.1,0.69064,0.00013,20.87511]
[1776738644685,46.01,75799.88,0.1,0.69116,0.00013,20.86107]
[1776738653748,46.02,75799.66,0.1,0.6911,0.00013,20.86281]
[1776738656769,46.02,75796.18,0.1,0.69064,0.00013,20.87543]
[1776738658784,46.02,75792.68,0.1,0.69018,0.00013,20.88796]
[1776738663819,46.03,75793.19,0.1,0.69023,0.00013,20.88656]
[1776738668860,46.03,75794.07,0.1,0.69033,0.00013,20.88387]
[1776738670874,46.03,75797.1,0.1,0.69072,0.00013,20.87334]
[1776738674902,46.04,75800.29,0.1,0.69111,0.00013,20.86246]
[1776738679936,46.04,75793.69,0.1,0.69024,0.00013,20.88632]
[1776738683965,46.04,75789.91,0.1,0.68974,0.00013,20.89994]
[1776738686986,46.05,75795.75,0.1,0.69049,0.00013,20.87956]
[1776738690007,46.05,75798.8,0.1,0.69088,0.00013,20.86903]
[1776738691372,46.05,75798.8,0.1,0.69088,0.00013,20.86903]
[1776738691605,46.05,75798.8,0.1,0.69088,0.00013,20.86903]
[1776738691637,46.05,75799.74,0.1,0.69102,0.00013,20.86189]
[1776738692717,46.05,75813.7,0.1,0.69281,0.00013,20.81241]
[1776738694035,46.05,75818.09,0.1,0.69337,0.00013,20.79688]
[1776738698063,46.06,75818.72,0.1,0.69343,0.00013,20.79526]
[1776738703098,46.07,75818.5,0.1,0.69338,0.00013,20.79681]
[1776738708139,46.07,75818.77,0.1,0.69339,0.00013,20.79657]
[1776738713177,46.08,75818.6,0.1,0.69334,0.00013,20.79792]
[1776738718213,46.09,75818.93,0.1,0.69336,0.00013,20.79742]
[1776738723248,46.09,75820.19,0.1,0.6935,0.00013,20.79358]
[1776738728284,46.1,75816.47,0.1,0.693,0.00013,20.80755]
[1776738729290,46.1,75809.66,0.1,0.69212,0.00013,20.83194]
[1776738734325,46.1,75811.82,0.1,0.69238,0.00013,20.82476]
[1776738736340,46.11,75817.15,0.1,0.69306,0.00013,20.80597]
[1776738737347,46.11,75820.5,0.1,0.69349,0.00013,20.7941]
[1776738739361,46.11,75824.06,0.1,0.69393,0.00013,20.78175]
[1776738744396,46.12,75824.73,0.1,0.694,0.00013,20.78007]
[1776738749430,46.12,75825.5,0.1,0.69407,0.00013,20.77793]
[1776738752452,46.12,75829.14,0.1,0.69456,0.00013,20.76099]
[1776738757487,46.13,75828.18,0.1,0.69443,0.00013,20.76474]
[1776738758494,46.13,75821.49,0.1,0.69357,0.00013,20.78877]
[1776738761515,46.13,75813.1,0.1,0.69248,0.00013,20.819]
[1776738766828,46.14,75812.08,0.1,0.69233,0.00013,20.82307]
[1776738772593,46.14,75811.0,0.1,0.69217,0.00013,20.82765]
[1776738777628,46.15,75810.51,0.1,0.69209,0.00013,20.82989]
[1776738778635,46.15,75804.59,0.1,0.69132,0.00013,20.85096]
[1776738783670,46.15,75804.49,0.1,0.6913,0.00013,20.85168]
[1776738786691,46.15,75800.98,0.1,0.69084,0.00013,20.8643]
[1776738789266,46.15,75800.14,0.1,0.69073,0.00013,20.86732]
[1776738791726,46.16,75803.67,0.1,0.69118,0.00013,20.8551]
[1776738796761,46.16,75802.34,0.1,0.69099,0.00013,20.86019]
[1776738802803,46.16,75802.18,0.1,0.69096,0.00013,20.86116]
[1776738807839,46.17,75799.46,0.1,0.69059,0.00013,20.87109]
[1776738808846,46.17,75793.21,0.1,0.68979,0.00013,20.89313]
[1776738813881,46.17,75790.52,0.1,0.68946,0.00013,20.89874]
[1776738816901,46.17,75794.14,0.1,0.68992,0.00013,20.88613]
[1776738822944,46.17,75793.43,0.1,0.68982,0.00013,20.88887]
[1776738831000,46.18,75791.9,0.1,0.68961,0.00013,20.89457]
[1776738833016,46.18,75788.73,0.1,0.6892,0.00013,20.90574]
[1776738834023,46.18,75794.78,0.1,0.68998,0.00013,20.88456]
[1776738836038,46.18,75799.16,0.1,0.69054,0.00013,20.86926]
[1776738839059,46.18,75803.41,0.1,0.69108,0.00013,20.85447]
[1776738841072,46.18,75793.4,0.1,0.68979,0.00013,20.88985]
[1776738841737,46.18,75793.4,0.1,0.68979,0.00013,20.88985]
[1776738842080,46.18,75789.39,0.1,0.68927,0.00013,20.90394]
[1776738847114,46.18,75790.43,0.1,0.6894,0.00013,20.90043]
[1776738851145,46.18,75794.86,0.1,0.68997,0.00013,20.88504]
[1776738856180,46.19,75792.99,0.1,0.68972,0.00013,20.89181]
[1776738861215,46.19,75792.95,0.1,0.68971,0.00013,20.89215]
[1776738866250,46.19,75789.86,0.1,0.6893,0.00013,20.90315]
[1776738871285,46.19,75786.49,0.1,0.68888,0.00013,20.91109]
[1776738876321,46.19,75785.2,0.1,0.68872,0.00013,20.91568]
[1776738881356,46.19,75785.41,0.1,0.68874,0.00013,20.91504]
[1776738882366,46.19,75788.55,0.1,0.68914,0.00013,20.90409]
[1776738886622,46.19,75785.38,0.1,0.68873,0.00013,20.91527]
[1776738889416,46.19,75778.38,0.1,0.68782,0.00013,20.93971]
[1776738892448,46.19,75776.65,0.1,0.6876,0.00013,20.94572]
[1776738892990,46.19,75772.84,0.1,0.68711,0.00013,20.95892]
[1776738893443,46.19,75761.86,0.1,0.68568,0.00013,20.99681]
[1776738894881,46.19,75760.25,0.1,0.68548,0.00013,21.00226]
[1776738896465,46.19,75774.26,0.1,0.68729,0.00013,20.95386]
[1776738898479,46.19,75771.63,0.1,0.68696,0.00013,20.96288]
[1776738900496,46.19,75774.95,0.1,0.68739,0.00013,20.95133]
[1776738902002,46.19,75774.95,0.1,0.68739,0.00013,20.95133]
[1776738902100,46.19,75775.23,0.1,0.68743,0.00013,20.95032]
[1776738903518,46.19,75782.64,0.1,0.68839,0.00013,20.92454]
[1776738908775,46.19,75783.99,0.1,0.68856,0.00013,20.91987]
[1776738909560,46.19,75789.46,0.1,0.68926,0.00013,20.90082]
[1776738913005,46.19,75785.85,0.1,0.68879,0.00013,20.91355]
[1776738919632,46.2,75776.9,0.1,0.68763,0.00013,20.94494]
[1776738924667,46.2,75779.96,0.1,0.68802,0.00013,20.93436]
[1776738927961,46.2,75780.06,0.1,0.68804,0.00013,20.93403]
[1776738928062,46.2,75775.24,0.1,0.68741,0.00013,20.95081]
[1776738928940,46.2,75765.53,0.1,0.68615,0.00013,20.98438]
[1776738929925,46.2,75754.7,0.1,0.68474,0.00013,21.02155]
[1776738931719,46.2,75751.44,0.1,0.68435,0.00013,21.02859]
[1776738933731,46.19,75747.2,0.1,0.6838,0.00013,21.04292]
[1776738938332,46.19,75744.63,0.1,0.68348,0.00013,21.05131]
[1776738938765,46.19,75741.27,0.1,0.68305,0.00013,21.06263]
[1776738943801,46.18,75740.86,0.1,0.68301,0.00013,21.06349]
[1776738948835,46.18,75740.35,0.1,0.68296,0.00013,21.06467]
[1776738953870,46.17,75739.76,0.1,0.68291,0.00013,21.0661]
[1776738958905,46.17,75739.33,0.1,0.68287,0.00013,21.06697]
[1776738961935,46.16,75736.27,0.1,0.68249,0.00013,21.07699]
[1776738966970,46.16,75737.22,0.1,0.68263,0.00013,21.07316]
[1776738972006,46.15,75738.71,0.1,0.68285,0.00013,21.06756]
[1776738974019,46.15,75742.0,0.1,0.68328,0.00013,21.05618]
[1776738979054,46.14,75742.68,0.1,0.68339,0.00013,21.05332]
[1776738980061,46.14,75739.21,0.1,0.68294,0.00013,21.06501]
[1776738983082,46.14,75735.96,0.1,0.68253,0.00013,21.07567]
[1776738988117,46.13,75737.38,0.1,0.68274,0.00013,21.07022]
[1776738992145,46.13,75725.41,0.1,0.68121,0.00013,21.10626]
[1776738992546,46.13,75725.41,0.1,0.68121,0.00013,21.10626]
[1776738992647,46.13,75725.41,0.1,0.68121,0.00013,21.10626]
[1776738993152,46.13,75721.12,0.1,0.68065,0.00013,21.1207]
[1776738995703,46.13,75720.63,0.1,0.68059,0.00013,21.12235]
[1776738997688,46.13,75720.62,0.1,0.68058,0.00013,21.12238]
[1776738997789,46.13,75720.62,0.1,0.68058,0.00013,21.12238]
[1776739003222,46.13,75720.72,0.1,0.6806,0.00013,21.12203]
[1776739005137,46.13,75720.6,0.1,0.68058,0.00013,21.12243]
[1776739008257,46.13,75735.94,0.1,0.68259,0.00013,21.07065]
[1776739008736,46.13,75735.94,0.1,0.68259,0.00013,21.07065]
[1776739009264,46.13,75740.99,0.1,0.68325,0.00013,21.05354]
[1776739009439,46.13,75740.99,0.1,0.68325,0.00013,21.05354]
[1776739014299,46.12,75747.19,0.1,0.68408,0.00013,21.03182]
[1776739016312,46.12,75758.89,0.1,0.68561,0.00013,20.99149]
[1776739017321,46.12,75762.86,0.1,0.68613,0.00013,20.97774]
[1776739022355,46.11,75757.89,0.1,0.68549,0.00013,20.99463]
[1776739026383,46.11,75761.41,0.1,0.68596,0.00013,20.98226]
[1776739031417,46.11,75761.25,0.1,0.68594,0.00013,20.98258]
[1776739037460,46.11,75761.28,0.1,0.68596,0.00013,20.98221]
[1776739039474,46.11,75758.15,0.1,0.68555,0.00013,20.99291]
[1776739040481,46.11,75752.16,0.1,0.68477,0.00013,21.01344]
[1776739042495,46.1,75755.57,0.1,0.68522,0.00013,21.00161]
[1776739047530,46.1,75754.17,0.1,0.68505,0.00013,21.00615]
[1776739051557,46.1,75751.29,0.1,0.68471,0.00013,21.01183]
[1776739052565,46.1,75747.78,0.1,0.68425,0.00013,21.02379]
[1776739057599,46.1,75748.04,0.1,0.6843,0.00013,21.02256]
[1776739061150,46.09,75746.65,0.1,0.68412,0.00013,21.02719]
[1776739061180,46.09,75740.42,0.1,0.68331,0.00013,21.04833]
[1776739061629,46.09,75722.35,0.1,0.68095,0.00013,21.10952]
[1776739062635,46.09,75718.93,0.1,0.6805,0.00013,21.1211]
[1776739063642,46.09,75718.52,0.1,0.68044,0.00013,21.1225]
[1776739069272,46.09,75720.34,0.1,0.68068,0.00013,21.11645]
[1776739074720,46.1,75718.97,0.1,0.68049,0.00013,21.12115]
[1776739075775,46.1,75718.97,0.1,0.68049,0.00013,21.12115]
[1776739076124,46.1,75718.97,0.1,0.68049,0.00013,21.12115]
[1776739076177,46.1,75718.97,0.1,0.68049,0.00013,21.12115]
[1776739076785,46.1,75718.97,0.1,0.68049,0.00013,21.12117]
[1776739077134,46.1,75718.97,0.1,0.68049,0.00013,21.12117]
[1776739077235,46.1,75724.94,0.1,0.68128,0.00013,21.10109]
[1776739078412,46.1,75726.15,0.1,0.68143,0.00013,21.09701]
[1776739079755,46.1,75730.05,0.1,0.68194,0.00013,21.08391]
[1776739080729,46.1,75730.05,0.1,0.68194,0.00013,21.08391]
[1776739087033,46.1,75729.57,0.1,0.68187,0.00013,21.08573]
[1776739093854,46.1,75731.23,0.1,0.68208,0.00013,21.08045]
[1776739098889,46.1,75730.61,0.1,0.68199,0.00013,21.08274]
[1776739100903,46.11,75721.22,0.1,0.68076,0.00013,21.11447]
[1776739102917,46.11,75717.91,0.1,0.68032,0.00013,21.12559]
[1776739103458,46.11,75717.91,0.1,0.68032,0.00013,21.12559]
[1776739103807,46.11,75717.91,0.1,0.68032,0.00013,21.12559]
[1776739105495,46.11,75715.97,0.1,0.68007,0.00013,21.13208]
[1776739108126,46.1,75714.87,0.1,0.67993,0.00013,21.13574]
[1776739111985,46.1,75710.52,0.1,0.67938,0.00013,21.14623]
[1776739112992,46.1,75707.03,0.1,0.67892,0.00013,21.15784]
[1776739118032,46.1,75707.18,0.1,0.67895,0.00013,21.15715]
[1776739123067,46.1,75709.11,0.1,0.67921,0.00013,21.15057]
[1776739128103,46.1,75705.48,0.1,0.67874,0.00013,21.16254]
[1776739129768,46.1,75704.7,0.1,0.67863,0.00013,21.1651]
[1776739130117,46.1,75702.44,0.1,0.67834,0.00013,21.17257]
[1776739133693,46.1,75700.69,0.1,0.67811,0.00013,21.17825]
[1776739139179,46.09,75700.14,0.1,0.67805,0.00013,21.1798]
[1776739140996,46.09,75700.34,0.1,0.67808,0.00013,21.1791]
[1776739141194,46.09,75712.02,0.1,0.67962,0.00013,21.14017]
[1776739142242,46.09,75716.62,0.1,0.68022,0.00013,21.12476]
[1776739143208,46.09,75713.06,0.1,0.67975,0.00013,21.13669]
[1776739148242,46.09,75715.65,0.1,0.68009,0.00013,21.12801]
[1776739149251,46.09,75707.68,0.1,0.67905,0.00013,21.15466]
[1776739150258,46.09,75702.61,0.1,0.67838,0.00013,21.17151]
[1776739155293,46.09,75700.84,0.1,0.67815,0.00013,21.17722]
[1776739159324,46.09,75704.6,0.1,0.67865,0.00013,21.16461]
[1776739164358,46.09,75705.47,0.1,0.67877,0.00013,21.16158]
[1776739169394,46.09,75705.85,0.1,0.67883,0.00013,21.16021]
[1776739175436,46.08,75703.48,0.1,0.67854,0.00013,21.16398]
[1776739180471,46.08,75703.75,0.1,0.67858,0.00013,21.16294]
[1776739185506,46.08,75706.6,0.1,0.67896,0.00013,21.15334]
[1776739190542,46.08,75698.15,0.1,0.67785,0.00013,21.18131]
[1776739191549,46.08,75694.79,0.1,0.67741,0.00013,21.19239]
[1776739193025,46.08,75694.79,0.1,0.67741,0.00013,21.19239]
[1776739193338,46.08,75695.24,0.1,0.67748,0.00013,21.1908]
[1776739193565,46.08,75687.37,0.1,0.67644,0.00013,21.21675]
[1776739198600,46.08,75684.71,0.1,0.67607,0.00013,21.22591]
[1776739199547,46.08,75684.71,0.1,0.67607,0.00013,21.22591]
[1776739201621,46.09,75688.71,0.1,0.67659,0.00013,21.213]
[1776739204644,46.09,75692.1,0.1,0.67703,0.00013,21.2021]
[1776739209679,46.1,75694.36,0.1,0.67731,0.00013,21.19517]
[1776739213706,46.1,75697.94,0.1,0.67776,0.00013,21.18379]
[1776739218743,46.11,75699.72,0.1,0.67797,0.00013,21.17851]
[1776739222771,46.11,75695.07,0.1,0.67734,0.00013,21.19442]
[1776739224785,46.12,75687.1,0.1,0.67628,0.00013,21.2209]
[1776739225792,46.12,75683.14,0.1,0.67575,0.00013,21.23399]
[1776739226799,46.12,75679.23,0.1,0.67523,0.00013,21.24687]
[1776739227806,46.12,75675.92,0.1,0.67479,0.00013,21.25774]
[1776739232843,46.12,75675.56,0.1,0.67476,0.00013,21.25525]
[1776739237881,46.13,75676.22,0.1,0.67484,0.00013,21.25337]
[1776739241646,46.13,75676.19,0.1,0.67483,0.00013,21.25357]
[1776739242198,46.13,75676.19,0.1,0.67483,0.00013,21.25357]
[1776739242437,46.13,75676.19,0.1,0.67483,0.00013,21.25357]
[1776739242528,46.13,75674.87,0.1,0.67465,0.00013,21.25802]
[1776739247951,46.13,75672.06,0.1,0.67427,0.00013,21.26736]
[1776739252987,46.13,75671.14,0.1,0.67414,0.00013,21.27055]
[1776739258023,46.14,75670.11,0.1,0.674,0.00013,21.27406]
[1776739259085,46.14,75670.11,0.1,0.674,0.00013,21.27406]
[1776739259379,46.14,75670.11,0.1,0.674,0.00013,21.27408]
[1776739260139,46.14,75663.85,0.1,0.67317,0.00013,21.29433]
[1776739263560,46.14,75667.68,0.1,0.67367,0.00013,21.282]
[1776739266588,46.14,75670.33,0.1,0.67402,0.00013,21.27349]
[1776739269211,46.14,75671.85,0.1,0.67422,0.00013,21.26861]
[1776739272864,46.14,75672.27,0.1,0.67427,0.00013,21.26738]
[1776739273419,46.14,75672.27,0.1,0.67427,0.00013,21.26738]
[1776739280178,46.14,75670.86,0.1,0.67407,0.00013,21.2722]
[1776739285213,46.14,75672.01,0.1,0.67422,0.00013,21.26865]
[1776739286053,46.14,75672.01,0.1,0.67422,0.00013,21.26865]
[1776739286376,46.14,75680.06,0.1,0.67528,0.00013,21.24249]
[1776739288234,46.15,75684.14,0.1,0.67582,0.00013,21.22929]
[1776739291254,46.15,75689.51,0.1,0.67654,0.00013,21.20796]
[1776739293268,46.15,75686.15,0.1,0.67609,0.00013,21.21917]
[1776739298304,46.16,75686.87,0.1,0.67617,0.00013,21.21724]
[1776739303339,46.16,75686.49,0.1,0.6761,0.00013,21.21894]
[1776739308374,46.17,75686.78,0.1,0.67612,0.00013,21.21846]
[1776739310389,46.17,75691.68,0.1,0.67676,0.00013,21.20258]
[1776739311395,46.17,75694.91,0.1,0.67718,0.00013,21.19206]
[1776739313644,46.17,75696.5,0.1,0.67738,0.00013,21.18707]
[1776739314417,46.17,75697.25,0.1,0.67748,0.00013,21.18473]
[1776739319452,46.18,75695.17,0.1,0.67718,0.00013,21.19223]
[1776739324486,46.19,75697.23,0.1,0.67743,0.00013,21.18605]
[1776739330529,46.2,75698.6,0.1,0.67758,0.00013,21.18232]
[1776739332542,46.2,75688.22,0.1,0.6762,0.00013,21.21669]
[1776739333550,46.2,75684.4,0.1,0.6757,0.00013,21.22929]
[1776739338585,46.21,75684.75,0.1,0.67573,0.00013,21.22858]
[1776739343620,46.21,75684.61,0.1,0.67569,0.00013,21.22946]
[1776739348654,46.22,75686.1,0.1,0.67587,0.00013,21.22502]
[1776739353690,46.22,75694.96,0.1,0.67705,0.00013,21.19247]
[1776739355703,46.22,75699.18,0.1,0.67759,0.00013,21.17874]
[1776739360739,46.22,75708.87,0.1,0.67886,0.00013,21.14691]
[1776739362753,46.22,75705.45,0.1,0.67841,0.00013,21.15823]
[1776739367788,46.22,75688.28,0.1,0.67616,0.00013,21.21466]
[1776739368795,46.22,75688.6,0.1,0.67619,0.00013,21.2137]
[1776739373830,46.23,75687.94,0.1,0.67609,0.00013,21.2163]
[1776739378868,46.23,75688.26,0.1,0.67612,0.00013,21.21567]
[1776739383902,46.24,75678.18,0.1,0.67477,0.00013,21.24893]
[1776739388937,46.24,75680.65,0.1,0.67509,0.00013,21.24117]
[1776739393972,46.25,75683.64,0.1,0.67547,0.00013,21.23174]
[1776739399007,46.25,75683.91,0.1,0.6755,0.00013,21.23119]
[1776739404042,46.25,75683.61,0.1,0.67544,0.00013,21.23249]
[1776739406056,46.25,75691.05,0.1,0.67642,0.00013,21.20832]
[1776739408070,46.26,75695.21,0.1,0.67696,0.00013,21.19482]
[1776739413105,46.26,75695.78,0.1,0.67704,0.00013,21.18959]
[1776739419146,46.27,75696.98,0.1,0.67717,0.00013,21.18627]
[1776739424182,46.28,75698.43,0.1,0.67734,0.00013,21.18204]
[1776739429217,46.28,75700.6,0.1,0.67761,0.00013,21.17548]
[1776739434252,46.29,75700.76,0.1,0.67761,0.00013,21.17553]
[1776739439287,46.3,75700.91,0.1,0.67761,0.00013,21.17561]
[1776739443315,46.3,75709.7,0.1,0.67875,0.00013,21.14689]
[1776739448358,46.3,75703.36,0.1,0.67792,0.00013,21.16773]
[1776739451379,46.3,75698.8,0.1,0.67733,0.00013,21.18263]
[1776739456413,46.29,75697.22,0.1,0.67713,0.00013,21.18753]
[1776739461448,46.29,75699.64,0.1,0.67746,0.00013,21.17927]
[1776739466483,46.29,75698.41,0.1,0.67731,0.00013,21.183]
[1776739471519,46.28,75698.52,0.1,0.67736,0.00013,21.17833]
[1776739473682,46.28,75699.66,0.1,0.67751,0.00013,21.17452]
[1776739473724,46.28,75699.66,0.1,0.67751,0.00013,21.17452]
[1776739473926,46.28,75700.97,0.1,0.67769,0.00013,21.17014]
[1776739474166,46.28,75700.97,0.1,0.67769,0.00013,21.17014]
[1776739474409,46.28,75700.97,0.1,0.67769,0.00013,21.17014]
[1776739474548,46.28,75653.38,0.1,0.67141,0.00013,21.32431]
[1776739475078,46.28,75653.38,0.1,0.67141,0.00013,21.32431]
[1776739475582,46.28,75653.38,0.1,0.67141,0.00013,21.32431]
[1776739475698,46.28,75653.38,0.1,0.67141,0.00013,21.32431]
[1776739475706,46.28,75653.79,0.1,0.67147,0.00013,21.32297]
[1776739477917,46.28,75651.76,0.1,0.6712,0.00013,21.32935]
[1776739478566,46.28,75651.76,0.1,0.6712,0.00013,21.32935]
[1776739478673,46.28,75651.76,0.1,0.6712,0.00013,21.32935]
[1776739478756,46.28,75651.72,0.1,0.6712,0.00013,21.32944]
[1776739481910,46.28,75653.37,0.1,0.67142,0.00013,21.32406]
[1776739482740,46.28,75626.6,0.1,0.66787,0.00013,21.40846]
[1776739483615,46.27,75627.02,0.1,0.66793,0.00013,21.40704]
[1776739487643,46.27,75631.84,0.1,0.66859,0.00013,21.39152]
[1776739488650,46.27,75628.28,0.1,0.66812,0.00013,21.40257]
[1776739492450,46.27,75627.95,0.1,0.66808,0.00013,21.4035]
[1776739497713,46.26,75631.27,0.1,0.66855,0.00013,21.39228]
[1776739502747,46.25,75633.93,0.1,0.66892,0.00013,21.38349]
[1776739507782,46.25,75633.86,0.1,0.66893,0.00013,21.38331]
[1776739512817,46.24,75631.0,0.1,0.66856,0.00013,21.39192]
[1776739517853,46.24,75628.61,0.1,0.66826,0.00013,21.39902]
[1776739522888,46.23,75628.34,0.1,0.66824,0.00013,21.39946]
[1776739525909,46.23,75623.32,0.1,0.66758,0.00013,21.4149]
[1776739530944,46.22,75618.49,0.1,0.66696,0.00013,21.42944]
[1776739534182,46.22,75618.75,0.1,0.66701,0.00013,21.42475]
[1776739534356,46.22,75618.75,0.1,0.66701,0.00013,21.42475]
[1776739534521,46.22,75618.75,0.1,0.66701,0.00013,21.42475]
[1776739534546,46.22,75618.75,0.1,0.66701,0.00013,21.42475]
[1776739534622,46.22,75618.75,0.1,0.66701,0.00013,21.42481]
[1776739535598,46.22,75610.62,0.1,0.66592,0.00013,21.45006]
[1776739537957,46.22,75611.13,0.1,0.66599,0.00013,21.44849]
[1776739545671,46.22,75611.59,0.1,0.66605,0.00013,21.4471]
[1776739546213,46.22,75614.08,0.1,0.66638,0.00013,21.43941]
[1776739547134,46.23,75616.34,0.1,0.66668,0.00013,21.43242]
[1776739547613,46.23,75616.34,0.1,0.66668,0.00013,21.43242]
[1776739547882,46.23,75627.57,0.1,0.66818,0.00013,21.39745]
[1776739548064,46.23,75637.86,0.1,0.66955,0.00013,21.3651]
[1776739548956,46.23,75637.86,0.1,0.66955,0.00013,21.3651]
[1776739552091,46.22,75644.35,0.1,0.67041,0.00013,21.34447]
[1776739556120,46.22,75648.03,0.1,0.67091,0.00013,21.33259]
[1776739559057,46.22,75650.91,0.1,0.67129,0.00013,21.32335]
[1776739559142,46.22,75654.24,0.1,0.67174,0.00013,21.3127]
[1776739561387,46.22,75658.69,0.1,0.67233,0.00013,21.2984]
[1776739562489,46.22,75658.69,0.1,0.67233,0.00013,21.2984]
[1776739562493,46.22,75668.31,0.1,0.6736,0.00013,21.26744]
[1776739568207,46.22,75670.14,0.1,0.67384,0.00013,21.26166]
[1776739569263,46.22,75670.14,0.1,0.67384,0.00013,21.26166]
[1776739569315,46.22,75670.14,0.1,0.67384,0.00013,21.26166]
[1776739571229,46.22,75665.25,0.1,0.67319,0.00013,21.27751]
[1776739572417,46.22,75665.25,0.1,0.67319,0.00013,21.27751]
[1776739578278,46.22,75664.66,0.1,0.67311,0.00013,21.27945]
[1776739583314,46.22,75665.6,0.1,0.67323,0.00013,21.27649]
[1776739588349,46.22,75666.64,0.1,0.67337,0.00013,21.2732]
[1776739593384,46.23,75662.71,0.1,0.67287,0.00013,21.28196]
[1776739595397,46.23,75653.6,0.1,0.67166,0.00013,21.31115]
[1776739600824,46.22,75656.56,0.1,0.67205,0.00013,21.30163]
[1776739606474,46.22,75658.92,0.1,0.67237,0.00013,21.29402]
[1776739611510,46.22,75660.84,0.1,0.67262,0.00013,21.28786]
[1776739616545,46.22,75660.25,0.1,0.67255,0.00013,21.28977]
[1776739621701,46.22,75660.28,0.1,0.67255,0.00013,21.28968]
[1776739621787,46.22,75664.14,0.1,0.67306,0.00013,21.27728]
[1776739622590,46.22,75667.58,0.1,0.67351,0.00013,21.2662]
[1776739627625,46.23,75667.77,0.1,0.67354,0.00013,21.26569]
[1776739632661,46.23,75669.04,0.1,0.6737,0.00013,21.2617]
[1776739637715,46.23,75669.05,0.1,0.6737,0.00013,21.26177]
[1776739637974,46.23,75669.05,0.1,0.6737,0.00013,21.26177]
[1776739638714,46.23,75671.75,0.1,0.67405,0.00013,21.25307]
[1776739638730,46.23,75676.42,0.1,0.67467,0.00013,21.23796]
[1776739643739,46.23,75679.34,0.1,0.67505,0.00013,21.22869]
[1776739648774,46.23,75682.47,0.1,0.67545,0.00013,21.21877]
[1776739650788,46.24,75687.12,0.1,0.67606,0.00013,21.20371]
[1776739651795,46.24,75687.0,0.1,0.67606,0.00013,21.20021]
[1776739655823,46.24,75688.02,0.1,0.67619,0.00013,21.19716]
[1776739657998,46.24,75687.99,0.1,0.67618,0.00013,21.19734]
[1776739659851,46.24,75692.69,0.1,0.67679,0.00013,21.18216]
[1776739664887,46.25,75693.64,0.1,0.6769,0.00013,21.17951]
[1776739669921,46.25,75694.5,0.1,0.67699,0.00013,21.17715]
[1776739674957,46.26,75694.22,0.1,0.67694,0.00013,21.17857]
[1776739676973,46.26,75687.96,0.1,0.67611,0.00013,21.19927]
[1776739677980,46.26,75677.19,0.1,0.67468,0.00013,21.23443]
[1776739679994,46.26,75676.56,0.1,0.6746,0.00013,21.23656]
[1776739681073,46.26,75676.23,0.1,0.67455,0.00013,21.23768]
[1776739681870,46.26,75676.23,0.1,0.67455,0.00013,21.23768]
[1776739682015,46.26,75670.93,0.1,0.67385,0.00013,21.25487]
[1776739683019,46.26,75670.93,0.1,0.67385,0.00013,21.25487]
[1776739683019,46.26,75663.24,0.1,0.67283,0.00013,21.27966]
[1776739687048,46.26,75660.06,0.1,0.67241,0.00013,21.28985]
[1776739694097,46.26,75659.91,0.1,0.6724,0.00013,21.29029]
[1776739699804,46.26,75661.49,0.1,0.67261,0.00013,21.2852]
[1776739700407,46.26,75661.49,0.1,0.67261,0.00013,21.28519]
[1776739700540,46.26,75661.49,0.1,0.67261,0.00013,21.28519]
[1776739700573,46.26,75668.76,0.1,0.67357,0.00013,21.26182]
[1776739702158,46.26,75672.55,0.1,0.67407,0.00013,21.24961]
[1776739704399,46.26,75674.77,0.1,0.67436,0.00013,21.24245]
[1776739704956,46.26,75674.77,0.1,0.67436,0.00013,21.24245]
[1776739705322,46.27,75674.97,0.1,0.67438,0.00013,21.24186]
[1776739705777,46.27,75674.97,0.1,0.67438,0.00013,21.24186]
[1776739705872,46.27,75670.04,0.1,0.67373,0.00013,21.25781]
[1776739708795,46.27,75668.26,0.1,0.6735,0.00013,21.26356]
[1776739709000,46.27,75668.26,0.1,0.6735,0.00013,21.26356]
[1776739709052,46.27,75665.91,0.1,0.67318,0.00013,21.27114]
[1776739713235,46.27,75662.73,0.1,0.67279,0.00013,21.27739]
[1776739716719,46.26,75662.43,0.1,0.67275,0.00013,21.27833]
[1776739723307,46.26,75662.19,0.1,0.67272,0.00013,21.27898]
[1776739728342,46.26,75664.4,0.1,0.67302,0.00013,21.27182]
[1776739733377,46.26,75663.75,0.1,0.67293,0.00013,21.27387]
[1776739738412,46.26,75663.18,0.1,0.67286,0.00013,21.27566]
[1776739745521,46.26,75663.18,0.1,0.67286,0.00013,21.27563]
[1776739746115,46.26,75663.18,0.1,0.67286,0.00013,21.27559]
[1776739746711,46.26,75663.18,0.1,0.67286,0.00013,21.27559]
[1776739747290,46.26,75663.04,0.1,0.67284,0.00013,21.27603]
[1776739748706,46.26,75662.85,0.1,0.67282,0.00013,21.27664]
[1776739757269,46.26,75662.85,0.1,0.67282,0.00013,21.2766]
[1776739762580,46.26,75664.82,0.1,0.67308,0.00013,21.27017]
[1776739767252,46.26,75664.96,0.1,0.6731,0.00013,21.2697]
[1776739767615,46.26,75670.13,0.1,0.67379,0.00013,21.25304]
[1776739770781,46.26,75673.59,0.1,0.67424,0.00013,21.24189]
[1776739776680,46.26,75673.8,0.1,0.67429,0.00013,21.23738]
[1776739781715,46.26,75674.57,0.1,0.67439,0.00013,21.23498]
[1776739790778,46.26,75673.49,0.1,0.67424,0.00013,21.23865]
[1776739795608,46.26,75673.49,0.1,0.67424,0.00013,21.23865]
[1776739795615,46.26,75673.49,0.1,0.67424,0.00013,21.23865]
[1776739795958,46.26,75673.49,0.1,0.67424,0.00013,21.23865]
[1776739796060,46.26,75673.49,0.1,0.67424,0.00013,21.23865]
[1776739796055,46.27,75655.82,0.1,0.6719,0.00013,21.29557]
[1776739796822,46.26,75624.96,0.1,0.6678,0.00013,21.39302]
[1776739797830,46.26,75624.29,0.1,0.66771,0.00013,21.395]
[1776739799340,46.26,75624.26,0.1,0.66771,0.00013,21.39499]
[1776739799811,46.26,75624.26,0.1,0.66771,0.00013,21.39499]
[1776739799844,46.26,75624.22,0.1,0.66771,0.00013,21.395]
[1776739800333,46.26,75624.22,0.1,0.66771,0.00013,21.395]
[1776739800385,46.26,75624.22,0.1,0.66771,0.00013,21.395]
[1776739800851,46.26,75624.51,0.1,0.66775,0.00013,21.39399]
[1776739801858,46.26,75631.94,0.1,0.66875,0.00013,21.37066]
[1776739802870,46.26,75636.83,0.1,0.6694,0.00013,21.35523]
[1776739805055,46.26,75639.91,0.1,0.66981,0.00013,21.34548]
[1776739805925,46.26,75657.02,0.1,0.67208,0.00013,21.291]
[1776739806932,46.26,75655.18,0.1,0.67184,0.00013,21.29686]
[1776739809953,46.26,75648.65,0.1,0.67098,0.00013,21.31759]
[1776739811975,46.25,75645.49,0.1,0.67056,0.00013,21.32753]
[1776739817015,46.25,75642.93,0.1,0.67023,0.00013,21.33536]
[1776739818023,46.25,75639.52,0.1,0.66978,0.00013,21.34609]
[1776739823074,46.25,75637.57,0.1,0.66953,0.00013,21.35203]
[1776739827103,46.25,75646.35,0.1,0.6707,0.00013,21.32414]
[1776739832141,46.24,75645.38,0.1,0.6706,0.00013,21.32306]
[1776739837175,46.24,75648.02,0.1,0.67096,0.00013,21.31448]
[1776739843218,46.24,75648.02,0.1,0.67097,0.00013,21.31426]
[1776739848252,46.24,75647.38,0.1,0.67089,0.00013,21.31611]
[1776739852281,46.23,75644.21,0.1,0.67048,0.00013,21.32601]
[1776739854295,46.23,75647.34,0.1,0.6709,0.00013,21.31599]
[1776739859329,46.23,75647.14,0.1,0.67088,0.00013,21.31644]
[1776739864366,46.23,75647.47,0.1,0.67093,0.00013,21.3152]
[1776739869401,46.23,75646.31,0.1,0.67078,0.00013,21.31872]
[1776739874436,46.22,75646.13,0.1,0.67076,0.00013,21.3191]
[1776739879470,46.22,75646.45,0.1,0.67081,0.00013,21.3179]
[1776739881485,46.22,75640.63,0.1,0.67004,0.00013,21.33629]
[1776739886520,46.22,75641.05,0.1,0.67011,0.00013,21.3347]
[1776739892562,46.21,75640.43,0.1,0.67006,0.00013,21.3324]
[1776739897597,46.21,75640.16,0.1,0.67004,0.00013,21.333]
[1776739904645,46.21,75639.41,0.1,0.66995,0.00013,21.33499]
[1776739911695,46.2,75640.52,0.1,0.67012,0.00013,21.33104]
[1776739913709,46.2,75646.26,0.1,0.67088,0.00013,21.31271]
[1776739919751,46.2,75647.67,0.1,0.67108,0.00013,21.30802]
[1776739926800,46.19,75645.5,0.1,0.6708,0.00013,21.31473]
[1776739930828,46.19,75649.53,0.1,0.67134,0.00013,21.30174]
[1776739935863,46.19,75645.77,0.1,0.67084,0.00013,21.31358]
[1776739940897,46.19,75643.51,0.1,0.67055,0.00013,21.32057]
[1776739945934,46.19,75641.54,0.1,0.6703,0.00013,21.32658]
[1776739950969,46.18,75638.41,0.1,0.66989,0.00013,21.33624]
[1776739957010,46.18,75638.24,0.1,0.6699,0.00013,21.3325]
[1776739959025,46.18,75641.37,0.1,0.67033,0.00013,21.32248]
[1776739964060,46.17,75641.69,0.1,0.67038,0.00013,21.32123]
[1776739969095,46.17,75641.69,0.1,0.67039,0.00013,21.32101]
[1776739975141,46.17,75641.6,0.1,0.67038,0.00013,21.32102]
[1776739980176,46.17,75642.25,0.1,0.67048,0.00013,21.31873]
[1776739985211,46.16,75642.07,0.1,0.67046,0.00013,21.31909]
[1776739991253,46.16,75642.73,0.1,0.67056,0.00013,21.31675]
[1776739996289,46.16,75645.87,0.1,0.67099,0.00013,21.30657]
[1776740001323,46.16,75644.59,0.1,0.67082,0.00013,21.3105]
[1776740002331,46.16,75640.88,0.1,0.67033,0.00013,21.32226]
[1776740003338,46.16,75637.52,0.1,0.66988,0.00013,21.33288]
[1776740008374,46.15,75637.72,0.1,0.66992,0.00013,21.33199]
[1776740013409,46.15,75637.72,0.1,0.66995,0.00013,21.3278]
[1776740018444,46.15,75637.95,0.1,0.66999,0.00013,21.32684]
[1776740024486,46.14,75640.71,0.1,0.67037,0.00013,21.31783]
[1776740029521,46.14,75641.78,0.1,0.67052,0.00013,21.31424]
[1776740036569,46.14,75641.74,0.1,0.67052,0.00013,21.31411]
[1776740041604,46.14,75642.09,0.1,0.67058,0.00013,21.31282]
[1776740044385,46.14,75641.96,0.1,0.67056,0.00013,21.3132]
[1776740044398,46.13,75624.17,0.1,0.66819,0.00013,21.36929]
[1776740044437,46.13,75624.17,0.1,0.66819,0.00013,21.36929]
[1776740044697,46.13,75624.17,0.1,0.66819,0.00013,21.36929]
[1776740046027,46.13,75622.36,0.1,0.66795,0.00013,21.37497]
[1776740051675,46.13,75621.86,0.1,0.66791,0.00013,21.37592]
[1776740055014,46.12,75621.4,0.1,0.66785,0.00013,21.37719]
[1776740056262,46.12,75621.4,0.1,0.66786,0.00013,21.37711]
[1776740056316,46.12,75626.16,0.1,0.66849,0.00013,21.36217]
[1776740062752,46.12,75625.28,0.1,0.66837,0.00013,21.36505]
[1776740067787,46.12,75624.89,0.1,0.66832,0.00013,21.36622]
[1776740070680,46.12,75624.92,0.1,0.66833,0.00013,21.36607]
[1776740072753,46.12,75630.23,0.1,0.66906,0.00013,21.34536]
[1776740089941,46.11,75629.22,0.1,0.66897,0.00013,21.34735]
[1776740095983,46.11,75630.71,0.1,0.66918,0.00013,21.34251]
[1776740098865,46.11,75630.52,0.1,0.66915,0.00013,21.3431]
[1776740099004,46.11,75638.42,0.1,0.67021,0.00013,21.31799]
[1776740100016,46.1,75643.96,0.1,0.67095,0.00013,21.30032]
[1776740102032,46.1,75629.13,0.1,0.66897,0.00013,21.34732]
[1776740103259,46.1,75629.13,0.1,0.66897,0.00013,21.34732]
[1776740103375,46.1,75629.13,0.1,0.66897,0.00013,21.34732]
[1776740103476,46.1,75623.11,0.1,0.66817,0.00013,21.36621]
[1776740110090,46.1,75622.31,0.1,0.66808,0.00013,21.36817]
[1776740115125,46.09,75622.39,0.1,0.6681,0.00013,21.36777]
[1776740117213,46.1,75622.24,0.1,0.66808,0.00013,21.36827]
[1776740118250,46.1,75624.34,0.1,0.66836,0.00013,21.36171]
[1776740119152,46.1,75632.03,0.1,0.66939,0.00013,21.33743]
[1776740124188,46.09,75629.36,0.1,0.66904,0.00013,21.34572]
[1776740129223,46.09,75629.35,0.1,0.66904,0.00013,21.34562]
[1776740134257,46.09,75631.5,0.1,0.66935,0.00013,21.33478]
[1776740139293,46.09,75629.98,0.1,0.66916,0.00013,21.33949]
[1776740141493,46.09,75629.95,0.1,0.66915,0.00013,21.33956]
[1776740141308,46.09,75624.95,0.1,0.66848,0.00013,21.35531]
[1776740142270,46.09,75624.95,0.1,0.66848,0.00013,21.35531]
[1776740144506,46.09,75624.82,0.1,0.66847,0.00013,21.35565]
[1776740147619,46.09,75625.76,0.1,0.6686,0.00013,21.35259]
[1776740150078,46.09,75625.76,0.1,0.6686,0.00013,21.35255]
[1776740153436,46.08,75629.64,0.1,0.66913,0.00013,21.34009]
[1776740157110,46.08,75630.05,0.1,0.66919,0.00013,21.33859]
[1776740163292,46.08,75631.82,0.1,0.66944,0.00013,21.33275]
[1776740169505,46.07,75632.11,0.1,0.66949,0.00013,21.33147]
[1776740174541,46.07,75632.48,0.1,0.66955,0.00013,21.33009]
[1776740179578,46.07,75632.42,0.1,0.66955,0.00013,21.33007]
[1776740184613,46.07,75630.75,0.1,0.66933,0.00013,21.33521]
[1776740189648,46.07,75629.22,0.1,0.66913,0.00013,21.34]
[1776740194683,46.07,75629.32,0.1,0.66917,0.00013,21.33569]
[1776740203745,46.06,75629.43,0.1,0.66918,0.00013,21.33528]
[1776740208781,46.06,75630.32,0.1,0.6693,0.00013,21.33239]
[1776740213816,46.06,75631.71,0.1,0.66949,0.00013,21.32789]
[1776740218851,46.06,75633.06,0.1,0.66968,0.00013,21.32344]
[1776740223887,46.06,75633.23,0.1,0.66971,0.00013,21.32273]
[1776740229929,46.06,75634.33,0.1,0.66986,0.00013,21.31905]
[1776740234964,46.05,75634.64,0.1,0.66991,0.00013,21.31792]
[1776740239999,46.05,75635.65,0.1,0.67005,0.00013,21.31457]
[1776740240734,46.05,75635.65,0.1,0.67005,0.00013,21.31457]
[1776740246041,46.05,75638.01,0.1,0.67037,0.00013,21.3069]
[1776740251076,46.05,75638.72,0.1,0.6705,0.00013,21.3006]
[1776740253091,46.05,75642.11,0.1,0.67095,0.00013,21.28976]
[1776740258126,46.05,75642.15,0.1,0.67096,0.00013,21.28959]
[1776740263161,46.05,75642.19,0.1,0.67096,0.00013,21.28942]
[1776740270210,46.05,75642.72,0.1,0.67104,0.00013,21.28767]
[1776740272224,46.05,75646.95,0.1,0.6716,0.00013,21.27412]
[1776740274238,46.05,75650.78,0.1,0.67211,0.00013,21.26184]
[1776740276252,46.05,75646.43,0.1,0.67153,0.00013,21.27584]
[1776740281287,46.05,75644.54,0.1,0.67128,0.00013,21.2819]
[1776740286322,46.05,75644.4,0.1,0.67126,0.00013,21.28233]
[1776740291357,46.05,75642.55,0.1,0.67101,0.00013,21.28823]
[1776740296393,46.05,75642.82,0.1,0.67105,0.00013,21.28732]
[1776740300421,46.05,75646.49,0.1,0.67154,0.00013,21.27554]
[1776740301427,46.05,75642.77,0.1,0.67104,0.00013,21.28746]
[1776740307470,46.05,75640.64,0.1,0.67076,0.00013,21.29418]
[1776740312505,46.05,75640.86,0.1,0.67082,0.00013,21.28947]
[1776740317539,46.04,75640.62,0.1,0.67079,0.00013,21.29018]
[1776740323581,46.04,75640.12,0.1,0.67072,0.00013,21.29171]
[1776740329624,46.04,75637.86,0.1,0.67043,0.00013,21.29883]
[1776740334660,46.04,75633.69,0.1,0.66987,0.00013,21.31199]
[1776740340703,46.04,75633.8,0.1,0.66989,0.00013,21.31148]
[1776740343726,46.04,75637.41,0.1,0.67038,0.00013,21.29992]
[1776740349767,46.04,75637.53,0.1,0.6704,0.00013,21.29944]
[1776740353794,46.04,75632.93,0.1,0.66979,0.00013,21.31401]
[1776740358830,46.03,75631.77,0.1,0.66964,0.00013,21.31754]
[1776740363865,46.03,75631.43,0.1,0.6696,0.00013,21.31847]
[1776740368899,46.03,75631.61,0.1,0.66963,0.00013,21.31776]
[1776740373934,46.03,75631.88,0.1,0.66969,0.00013,21.31284]
[1776740379977,46.03,75632.06,0.1,0.66972,0.00013,21.31213]
[1776740387029,46.03,75633.63,0.1,0.66993,0.00013,21.30701]
[1776740389397,46.03,75632.08,0.1,0.66973,0.00013,21.31191]
[1776740389712,46.03,75627.45,0.1,0.66911,0.00013,21.32655]
[1776740390618,46.03,75627.45,0.1,0.66911,0.00013,21.32655]
[1776740390719,46.03,75623.25,0.1,0.66855,0.00013,21.33982]
[1776740392109,46.03,75623.0,0.1,0.66851,0.00013,21.34061]
[1776740392163,46.03,75622.96,0.1,0.66851,0.00013,21.34072]
[1776740393262,46.03,75616.05,0.1,0.66758,0.00013,21.36253]
[1776740395701,46.03,75613.18,0.1,0.66719,0.00013,21.37152]
[1776740396095,46.03,75613.76,0.1,0.66727,0.00013,21.36985]
[1776740400621,46.03,75614.63,0.1,0.66739,0.00013,21.36701]
[1776740400647,46.03,75614.77,0.1,0.6674,0.00013,21.3666]
[1776740402137,46.03,75610.34,0.1,0.66681,0.00013,21.38052]
[1776740403621,46.03,75610.34,0.1,0.66681,0.00013,21.38052]
[1776740403639,46.03,75606.97,0.1,0.66635,0.00013,21.39105]
[1776740409199,46.03,75606.89,0.1,0.66633,0.00013,21.39154]
[1776740414234,46.03,75606.15,0.1,0.66622,0.00013,21.39411]
[1776740419269,46.04,75603.28,0.1,0.66583,0.00013,21.40323]
[1776740424304,46.04,75602.45,0.1,0.66571,0.00013,21.40597]
[1776740425108,46.04,75602.45,0.1,0.66571,0.00013,21.40597]
[1776740425466,46.04,75602.45,0.1,0.66571,0.00013,21.40597]
[1776740425506,46.04,75597.38,0.1,0.66503,0.00013,21.42169]
[1776740429146,46.04,75598.1,0.1,0.66512,0.00013,21.41952]
[1776740434374,46.04,75596.64,0.1,0.66495,0.00013,21.4202]
[1776740439408,46.04,75595.31,0.1,0.66476,0.00013,21.42436]
[1776740444775,46.04,75594.84,0.1,0.6647,0.00013,21.42585]
[1776740445451,46.04,75590.08,0.1,0.66406,0.00013,21.44051]
[1776740450486,46.04,75588.59,0.1,0.66386,0.00013,21.44505]
[1776740455521,46.04,75587.5,0.1,0.66371,0.00013,21.44835]
[1776740456845,46.04,75587.5,0.1,0.66371,0.00013,21.44835]
[1776740456938,46.04,75587.35,0.1,0.66369,0.00013,21.4488]
[1776740461912,46.05,75586.81,0.1,0.6636,0.00013,21.45099]
[1776740462570,46.05,75590.33,0.1,0.66407,0.00013,21.44026]
[1776740467610,46.05,75591.42,0.1,0.6642,0.00013,21.43728]
[1776740468617,46.06,75596.14,0.1,0.66483,0.00013,21.42283]
[1776740473127,46.06,75598.75,0.1,0.66517,0.00013,21.41516]
[1776740473652,46.06,75602.93,0.1,0.66573,0.00013,21.40224]
[1776740474662,46.06,75606.95,0.1,0.66627,0.00013,21.38979]
[1776740477685,46.06,75597.36,0.1,0.66498,0.00013,21.41955]
[1776740478692,46.06,75592.53,0.1,0.66433,0.00013,21.43444]
[1776740483727,46.07,75591.21,0.1,0.66414,0.00013,21.43882]
[1776740488762,46.07,75593.88,0.1,0.66448,0.00013,21.43102]
[1776740492790,46.08,75597.78,0.1,0.66501,0.00013,21.41543]
[1776740495811,46.08,75606.4,0.1,0.66616,0.00013,21.38904]
[1776740497825,46.08,75615.34,0.1,0.66736,0.00013,21.36126]
[1776740499839,46.08,75611.64,0.1,0.66686,0.00013,21.37278]
[1776740504873,46.08,75610.47,0.1,0.66671,0.00013,21.3763]
[1776740509909,46.08,75603.59,0.1,0.66578,0.00013,21.39783]
[1776740513937,46.08,75600.43,0.1,0.66535,0.00013,21.40771]
[1776740516445,46.08,75599.83,0.1,0.66527,0.00013,21.40958]
[1776740516957,46.08,75593.27,0.1,0.66438,0.00013,21.42992]
[1776740523000,46.09,75592.41,0.1,0.66425,0.00013,21.43304]
[1776740528036,46.1,75590.85,0.1,0.66402,0.00013,21.43822]
[1776740531057,46.1,75587.67,0.1,0.66359,0.00013,21.44817]
[1776740536092,46.1,75585.82,0.1,0.66332,0.00013,21.45414]
[1776740541130,46.11,75583.25,0.1,0.66297,0.00013,21.46225]
[1776740542854,46.11,75583.25,0.1,0.66297,0.00013,21.46225]
[1776740543808,46.11,75582.45,0.1,0.66286,0.00013,21.46478]
[1776740543879,46.11,75582.45,0.1,0.66286,0.00013,21.46478]
[1776740543860,46.11,75558.7,0.1,0.65965,0.00014,21.53641]
[1776740544084,46.11,75558.7,0.1,0.65965,0.00014,21.53641]
[1776740544165,46.11,75533.47,0.1,0.65623,0.00014,21.611]
[1776740545077,46.11,75533.47,0.1,0.65623,0.00014,21.611]
[1776740545458,46.11,75533.47,0.1,0.65623,0.00014,21.611]
[1776740545559,46.11,75527.4,0.1,0.6554,0.00014,21.62865]
[1776740546535,46.11,75516.95,0.1,0.65398,0.00014,21.65884]
[1776740547120,46.11,75516.95,0.1,0.65398,0.00014,21.65884]
[1776740548193,46.11,75516.03,0.1,0.65386,0.00014,21.66149]
[1776740548412,46.11,75516.03,0.1,0.65386,0.00014,21.66149]
[1776740548767,46.11,75516.03,0.1,0.65386,0.00014,21.66149]
[1776740548860,46.1,75522.0,0.1,0.65467,0.00014,21.64416]
[1776740549051,46.1,75522.0,0.1,0.65467,0.00014,21.64416]
[1776740549201,46.1,75540.42,0.1,0.65718,0.00014,21.59041]
[1776740550208,46.1,75543.66,0.1,0.65762,0.00014,21.58087]
[1776740551485,46.1,75543.66,0.1,0.65762,0.00014,21.58087]
[1776740551536,46.1,75543.66,0.1,0.65762,0.00014,21.58087]
[1776740551540,46.11,75544.84,0.1,0.6578,0.00014,21.57349]
[1776740552058,46.11,75544.84,0.1,0.6578,0.00014,21.57349]
[1776740552278,46.11,75544.84,0.1,0.6578,0.00014,21.57349]
[1776740552551,46.11,75544.84,0.1,0.6578,0.00014,21.57349]
[1776740552653,46.11,75542.78,0.1,0.65752,0.00014,21.57957]
[1776740553054,46.11,75542.78,0.1,0.65752,0.00014,21.57957]
[1776740553552,46.11,75542.78,0.1,0.65752,0.00014,21.57957]
[1776740553657,46.11,75542.78,0.1,0.65752,0.00014,21.57957]
[1776740553710,46.11,75542.78,0.1,0.65752,0.00014,21.57957]
[1776740553755,46.11,75541.68,0.1,0.65737,0.00014,21.58281]
[1776740554060,46.11,75541.68,0.1,0.65737,0.00014,21.58281]
[1776740554112,46.11,75541.68,0.1,0.65737,0.00014,21.58281]
[1776740554666,46.11,75541.68,0.1,0.65737,0.00014,21.58281]
[1776740554735,46.11,75541.16,0.1,0.6573,0.00014,21.58434]
[1776740555011,46.11,75541.16,0.1,0.6573,0.00014,21.58434]
[1776740555065,46.11,75541.16,0.1,0.6573,0.00014,21.58434]
[1776740555181,46.11,75541.16,0.1,0.6573,0.00014,21.58434]
[1776740555922,46.11,75541.16,0.1,0.6573,0.00014,21.58434]
[1776740555303,46.11,75549.49,0.1,0.65843,0.00014,21.55974]
[1776740556955,46.11,75549.49,0.1,0.65843,0.00014,21.55974]
[1776740556519,46.11,75562.43,0.1,0.66018,0.00014,21.52119]
[1776740557943,46.11,75566.48,0.1,0.66073,0.00014,21.50908]
[1776740558264,46.11,75571.57,0.1,0.66141,0.00014,21.49375]
[1776740559826,46.11,75578.09,0.1,0.66229,0.00013,21.47402]
[1776740560278,46.11,75585.87,0.1,0.66334,0.00013,21.45033]
[1776740561851,46.11,75587.5,0.1,0.66356,0.00013,21.44537]
[1776740562292,46.11,75580.02,0.1,0.66255,0.00013,21.46817]
[1776740565313,46.11,75573.33,0.1,0.66164,0.00013,21.48863]
[1776740570349,46.11,75574.07,0.1,0.66173,0.00013,21.48682]
[1776740574812,46.12,75567.24,0.1,0.66079,0.00014,21.50784]
[1776740575931,46.12,75560.4,0.1,0.65986,0.00014,21.52841]
[1776740576391,46.12,75557.01,0.1,0.6594,0.00014,21.53853]
[1776740577202,46.12,75557.01,0.1,0.6594,0.00014,21.53853]
[1776740582095,46.12,75556.6,0.1,0.65934,0.00014,21.53995]
[1776740582591,46.12,75556.6,0.1,0.65934,0.00014,21.53995]
[1776740589760,46.13,75559.45,0.1,0.65971,0.00014,21.53173]
[1776740590500,46.13,75560.34,0.1,0.65983,0.00014,21.52911]
[1776740592016,46.13,75560.67,0.1,0.65987,0.00014,21.52822]
[1776740593400,46.13,75558.24,0.1,0.65954,0.00014,21.53551]
[1776740593512,46.13,75563.58,0.1,0.66026,0.00014,21.51958]
[1776740598548,46.13,75560.74,0.1,0.65987,0.00014,21.52834]
[1776740599353,46.13,75560.74,0.1,0.65987,0.00014,21.52834]
[1776740600562,46.14,75554.97,0.1,0.65908,0.00014,21.54562]
[1776740602576,46.14,75558.43,0.1,0.65955,0.00014,21.53536]
[1776740603164,46.14,75558.43,0.1,0.65955,0.00014,21.53536]
[1776740605695,46.14,75560.15,0.1,0.65978,0.00014,21.5303]
[1776740608896,46.14,75560.09,0.1,0.65976,0.00014,21.53059]
[1776740609624,46.14,75564.87,0.1,0.66041,0.00014,21.51637]
[1776740611641,46.14,75569.56,0.1,0.66106,0.00014,21.49846]
[1776740615669,46.14,75576.79,0.1,0.66202,0.00013,21.4769]
[1776740616381,46.14,75576.79,0.1,0.66202,0.00013,21.4769]
[1776740616783,46.14,75576.79,0.1,0.66202,0.00013,21.4769]
[1776740616819,46.14,75584.47,0.1,0.66306,0.00013,21.45358]
[1776740618690,46.15,75588.63,0.1,0.66362,0.00013,21.44094]
[1776740619697,46.15,75593.99,0.1,0.66434,0.00013,21.42456]
[1776740622891,46.15,75595.87,0.1,0.66459,0.00013,21.41888]
[1776740629768,46.15,75593.14,0.1,0.66421,0.00013,21.42749]
[1776740634805,46.15,75591.22,0.1,0.66394,0.00013,21.43359]
[1776740639840,46.16,75593.38,0.1,0.66422,0.00013,21.42717]
[1776740641854,46.16,75596.93,0.1,0.6647,0.00013,21.41637]
[1776740646888,46.16,75602.23,0.1,0.6654,0.00013,21.40033]
[1776740648903,46.16,75605.38,0.1,0.66582,0.00013,21.39069]
[1776740651925,46.16,75602.05,0.1,0.66537,0.00013,21.4011]
[1776740653938,46.16,75598.86,0.1,0.66493,0.00013,21.41102]
[1776740655953,46.17,75594.6,0.1,0.66436,0.00013,21.42423]
[1776740658974,46.17,75591.23,0.1,0.6639,0.00013,21.43468]
[1776740664012,46.17,75593.67,0.1,0.66422,0.00013,21.4274]
[1776740669044,46.17,75600.01,0.1,0.66506,0.00013,21.40816]
[1776740669691,46.17,75600.01,0.1,0.66506,0.00013,21.40816]
[1776740673072,46.18,75603.75,0.1,0.66557,0.00013,21.39297]
[1776740678107,46.18,75605.03,0.1,0.66573,0.00013,21.3894]
[1776740683142,46.19,75605.97,0.1,0.66584,0.00013,21.38685]
[1776740688177,46.19,75605.86,0.1,0.66582,0.00013,21.38733]
[1776740693212,46.19,75605.51,0.1,0.66577,0.00013,21.38855]
[1776740694694,46.19,75605.51,0.1,0.66577,0.00013,21.38855]
[1776740694832,46.19,75605.51,0.1,0.66577,0.00013,21.38855]
[1776740695002,46.19,75605.51,0.1,0.66577,0.00013,21.38855]
[1776740695226,46.19,75628.76,0.1,0.66888,0.00013,21.31607]
[1776740696877,46.19,75634.98,0.1,0.66971,0.00013,21.29635]
[1776740699254,46.19,75638.17,0.1,0.67014,0.00013,21.28619]
[1776740700317,46.19,75638.17,0.1,0.67014,0.00013,21.28619]
[1776740700357,46.19,75644.91,0.1,0.67104,0.00013,21.26474]
[1776740701842,46.19,75641.52,0.1,0.67059,0.00013,21.2755]
[1776740702281,46.19,75638.05,0.1,0.67013,0.00013,21.28651]
[1776740704947,46.19,75635.25,0.1,0.66975,0.00013,21.29535]
[1776740705044,46.19,75627.1,0.1,0.66867,0.00013,21.32095]
[1776740707005,46.19,75625.25,0.1,0.66842,0.00013,21.32676]
[1776740707080,46.19,75625.25,0.1,0.66842,0.00013,21.32676]
[1776740707091,46.18,75620.72,0.1,0.66782,0.00013,21.34084]
[1776740707434,46.18,75620.72,0.1,0.66782,0.00013,21.34084]
[1776740707447,46.18,75614.51,0.1,0.66699,0.00013,21.36023]
[1776740708912,46.18,75614.51,0.1,0.66699,0.00013,21.36023]
[1776740709012,46.19,75602.64,0.1,0.6654,0.00013,21.39708]
[1776740709340,46.19,75599.03,0.1,0.66491,0.00013,21.4082]
[1776740711354,46.19,75595.15,0.1,0.66439,0.00013,21.42013]
[1776740716389,46.19,75592.54,0.1,0.66404,0.00013,21.42809]
[1776740721423,46.18,75591.73,0.1,0.66394,0.00013,21.43052]
[1776740722679,46.18,75591.73,0.1,0.66394,0.00013,21.43052]
[1776740728392,46.18,75590.49,0.1,0.66377,0.00013,21.43424]
[1776740733509,46.18,75591.97,0.1,0.664,0.00013,21.42573]
[1776740738544,46.18,75591.72,0.1,0.66396,0.00013,21.42647]
[1776740744586,46.18,75592.11,0.1,0.66402,0.00013,21.42525]
[1776740749621,46.18,75591.74,0.1,0.66397,0.00013,21.42637]
[1776740756669,46.18,75592.08,0.1,0.66401,0.00013,21.42531]
[1776740761792,46.18,75592.08,0.1,0.66401,0.00013,21.42531]
[1776740762108,46.18,75592.08,0.1,0.66401,0.00013,21.42531]
[1776740761874,46.18,75595.97,0.1,0.66454,0.00013,21.41338]
[1776740762715,46.18,75605.11,0.1,0.66576,0.00013,21.38522]
[1776740763326,46.18,75605.11,0.1,0.66576,0.00013,21.38522]
[1776740763722,46.18,75615.01,0.1,0.66709,0.00013,21.35453]
[1776740764949,46.18,75615.01,0.1,0.66709,0.00013,21.35453]
[1776740765011,46.18,75618.17,0.1,0.66751,0.00013,21.34473]
[1776740765736,46.18,75623.99,0.1,0.66829,0.00013,21.32658]
[1776740768757,46.18,75627.09,0.1,0.66871,0.00013,21.31667]
[1776740770773,46.18,75632.42,0.1,0.66942,0.00013,21.29976]
[1776740772785,46.18,75628.38,0.1,0.66889,0.00013,21.31241]
[1776740774799,46.18,75625.29,0.1,0.66848,0.00013,21.32202]
[1776740776813,46.18,75631.33,0.1,0.66929,0.00013,21.30288]
[1776740777820,46.18,75634.81,0.1,0.66976,0.00013,21.29183]
[1776740782855,46.17,75633.58,0.1,0.6696,0.00013,21.29552]
[1776740787890,46.17,75629.59,0.1,0.66908,0.00013,21.30788]
[1776740792925,46.17,75631.19,0.1,0.66932,0.00013,21.2986]
[1776740797960,46.16,75633.12,0.1,0.66959,0.00013,21.29226]
[1776740800981,46.16,75636.66,0.1,0.67007,0.00013,21.28092]
[1776740806015,46.16,75633.81,0.1,0.6697,0.00013,21.28977]
[1776740811051,46.16,75632.43,0.1,0.66952,0.00013,21.29393]
[1776740816086,46.15,75629.95,0.1,0.6692,0.00013,21.30152]
[1776740821122,46.15,75624.7,0.1,0.66851,0.00013,21.31778]
[1776740822003,46.15,75624.7,0.1,0.66851,0.00013,21.31778]
[1776740822213,46.15,75624.7,0.1,0.66851,0.00013,21.31778]
[1776740822132,46.15,75615.28,0.1,0.66724,0.00013,21.34736]
[1776740823137,46.15,75612.04,0.1,0.66681,0.00013,21.3575]
[1776740823958,46.15,75612.04,0.1,0.66681,0.00013,21.3575]
[1776740826139,46.15,75610.33,0.1,0.66657,0.00013,21.36289]
[1776740828176,46.15,75615.44,0.1,0.66725,0.00013,21.34707]
[1776740830143,46.16,75615.62,0.1,0.66728,0.00013,21.34655]
[1776740835230,46.16,75614.32,0.1,0.66709,0.00013,21.35085]
[1776740838994,46.16,75614.04,0.1,0.66705,0.00013,21.35184]
[1776740841681,46.16,75614.19,0.1,0.66707,0.00013,21.35149]
[1776740842279,46.16,75618.21,0.1,0.6676,0.00013,21.33897]
[1776740847314,46.17,75621.29,0.1,0.66801,0.00013,21.32959]
[1776740852348,46.17,75622.16,0.1,0.66813,0.00013,21.32321]
[1776740856377,46.17,75625.42,0.1,0.66857,0.00013,21.31307]
[1776740857603,46.17,75625.42,0.1,0.66857,0.00013,21.31307]
[1776740860405,46.17,75631.05,0.1,0.66933,0.00013,21.29506]
[1776740865440,46.16,75627.47,0.1,0.66886,0.00013,21.30605]
[1776740870475,46.16,75631.15,0.1,0.66936,0.00013,21.29419]
[1776740875510,46.16,75634.14,0.1,0.66977,0.00013,21.28448]
[1776740880544,46.15,75632.74,0.1,0.6696,0.00013,21.28868]
[1776740885581,46.15,75631.65,0.1,0.66946,0.00013,21.29197]
[1776740888602,46.15,75635.94,0.1,0.67003,0.00013,21.27831]
[1776740893637,46.15,75638.19,0.1,0.67034,0.00013,21.27102]
[1776740898672,46.15,75638.55,0.1,0.67039,0.00013,21.26974]
[1776740903708,46.15,75640.22,0.1,0.67062,0.00013,21.26429]
[1776740905722,46.15,75643.94,0.1,0.67112,0.00013,21.25238]
[1776740910760,46.14,75643.27,0.1,0.67103,0.00013,21.25443]
[1776740912773,46.14,75647.16,0.1,0.67158,0.00013,21.238]
[1776740917810,46.14,75648.56,0.1,0.67176,0.00013,21.23351]
[1776740920831,46.14,75644.73,0.1,0.67125,0.00013,21.24575]
[1776740925866,46.14,75647.12,0.1,0.67157,0.00013,21.23807]
[1776740930901,46.14,75647.55,0.1,0.67163,0.00013,21.23669]
[1776740935936,46.14,75649.24,0.1,0.67186,0.00013,21.23128]
[1776740940972,46.14,75646.03,0.1,0.67143,0.00013,21.24156]
[1776740946006,46.14,75639.44,0.1,0.67055,0.00013,21.26257]
[1776740947014,46.14,75634.1,0.1,0.66984,0.00013,21.27952]
[1776740947414,46.14,75634.1,0.1,0.66984,0.00013,21.27952]
[1776740947467,46.14,75634.1,0.1,0.66984,0.00013,21.27952]
[1776740948022,46.14,75634.89,0.1,0.66994,0.00013,21.277]
[1776740953057,46.14,75634.18,0.1,0.66985,0.00013,21.27919]
[1776740958094,46.14,75634.37,0.1,0.66988,0.00013,21.27854]
[1776740963129,46.14,75633.98,0.1,0.66983,0.00013,21.27973]
[1776740968177,46.14,75637.22,0.1,0.67026,0.00013,21.26942]
[1776740973212,46.14,75630.11,0.1,0.66933,0.00013,21.28812]
[1776740978246,46.14,75630.68,0.1,0.66941,0.00013,21.28621]
[1776740984290,46.14,75628.59,0.1,0.66914,0.00013,21.29264]
[1776740989325,46.14,75628.13,0.1,0.66908,0.00013,21.29392]
[1776740994360,46.13,75628.03,0.1,0.66907,0.00013,21.29405]
[1776741002416,46.13,75628.21,0.1,0.66911,0.00013,21.29316]
[1776741007121,46.13,75628.66,0.1,0.66918,0.00013,21.29158]
[1776741007446,46.13,75628.66,0.1,0.66918,0.00013,21.29158]
[1776741007451,46.13,75622.93,0.1,0.66841,0.00013,21.30959]
[1776741008920,46.13,75621.73,0.1,0.66825,0.00013,21.31343]
[1776741010472,46.13,75625.52,0.1,0.66876,0.00013,21.30148]
[1776741011479,46.13,75629.52,0.1,0.6693,0.00013,21.28878]
[1776741015508,46.13,75627.87,0.1,0.66908,0.00013,21.29386]
[1776741015607,46.12,75631.86,0.1,0.66962,0.00013,21.2812]
[1776741016514,46.12,75638.8,0.1,0.67055,0.00013,21.25912]
[1776741017521,46.12,75643.19,0.1,0.67113,0.00013,21.24508]
[1776741022556,46.12,75647.65,0.1,0.67173,0.00013,21.23069]
[1776741027591,46.12,75646.7,0.1,0.67161,0.00013,21.23367]
[1776741032626,46.12,75646.28,0.1,0.67158,0.00013,21.23099]
[1776741035651,46.12,75649.47,0.1,0.67201,0.00013,21.22074]
[1776741037665,46.12,75652.74,0.1,0.67244,0.00013,21.21023]
[1776741042702,46.12,75651.22,0.1,0.67224,0.00013,21.21517]
[1776741047737,46.12,75653.02,0.1,0.67247,0.00013,21.20942]
[1776741049751,46.12,75647.17,0.1,0.67169,0.00013,21.22821]
[1776741054785,46.12,75646.51,0.1,0.67161,0.00013,21.2303]
[1776741056800,46.12,75651.72,0.1,0.6723,0.00013,21.21357]
[1776741060828,46.12,75647.35,0.1,0.67172,0.00013,21.22761]
[1776741061841,46.12,75644.2,0.1,0.6713,0.00013,21.2377]
[1776741062851,46.12,75640.6,0.1,0.67082,0.00013,21.24918]
[1776741067881,46.12,75638.09,0.1,0.67049,0.00013,21.25705]
[1776741073923,46.12,75638.5,0.1,0.67055,0.00013,21.25553]
[1776741076944,46.12,75646.62,0.1,0.67164,0.00013,21.2296]
[1776741077951,46.12,75651.92,0.1,0.67234,0.00013,21.21255]
[1776741078958,46.12,75657.55,0.1,0.67309,0.00013,21.19441]
[1776741080973,46.12,75662.28,0.1,0.67372,0.00013,21.17916]
[1776741081980,46.12,75657.43,0.1,0.67308,0.00013,21.19488]
[1776741083993,46.12,75653.34,0.1,0.67253,0.00013,21.20809]
[1776741087015,46.12,75649.05,0.1,0.67196,0.00013,21.22189]
[1776741092054,46.12,75648.55,0.1,0.67191,0.00013,21.21952]
[1776741097088,46.12,75647.09,0.1,0.67172,0.00013,21.22419]
[1776741103131,46.12,75647.35,0.1,0.67176,0.00013,21.22333]
[1776741108167,46.12,75649.18,0.1,0.672,0.00013,21.21746]
[1776741116223,46.12,75649.36,0.1,0.67202,0.00013,21.21692]
[1776741121257,46.12,75651.37,0.1,0.67229,0.00013,21.21051]
[1776741126294,46.12,75651.19,0.1,0.67226,0.00013,21.21116]
[1776741130350,46.12,75647.02,0.1,0.6717,0.00013,21.22458]
[1776741135385,46.12,75639.1,0.1,0.67064,0.00013,21.24995]
[1776741138406,46.12,75635.41,0.1,0.67015,0.00013,21.26169]
[1776741143441,46.12,75636.85,0.1,0.67034,0.00013,21.2571]
[1776741145542,46.12,75636.55,0.1,0.6703,0.00013,21.25805]
[1776741145465,46.12,75624.62,0.1,0.66871,0.00013,21.29579]
[1776741145800,46.12,75624.62,0.1,0.66871,0.00013,21.29579]
[1776741146471,46.12,75618.53,0.1,0.66788,0.00013,21.31515]
[1776741147478,46.13,75612.95,0.1,0.66713,0.00013,21.33281]
[1776741153520,46.14,75613.88,0.1,0.66723,0.00013,21.32709]
[1776741159562,46.15,75614.45,0.1,0.66726,0.00013,21.32642]
[1776741165604,46.17,75616.29,0.1,0.66747,0.00013,21.32175]
[1776741168608,46.17,75617.63,0.1,0.66764,0.00013,21.31765]
[1776741168618,46.17,75617.63,0.1,0.66764,0.00013,21.31765]
[1776741168733,46.17,75617.63,0.1,0.66764,0.00013,21.31765]
[1776741168888,46.17,75613.77,0.1,0.66712,0.00013,21.32975]
[1776741170669,46.17,75612.7,0.1,0.66698,0.00013,21.33312]
[1776741170949,46.17,75612.7,0.1,0.66698,0.00013,21.33312]
[1776741171070,46.17,75607.43,0.1,0.66627,0.00013,21.34954]
[1776741171637,46.17,75607.43,0.1,0.66627,0.00013,21.34954]
[1776741171663,46.17,75596.42,0.1,0.66479,0.00013,21.38357]
[1776741172779,46.17,75596.42,0.1,0.66479,0.00013,21.38357]
[1776741172903,46.17,75596.42,0.1,0.66479,0.00013,21.38357]
[1776741173011,46.17,75596.42,0.1,0.66479,0.00013,21.38357]
[1776741173381,46.17,75596.42,0.1,0.66479,0.00013,21.38357]
[1776741173436,46.17,75596.42,0.1,0.66479,0.00013,21.38357]
[1776741173485,46.17,75589.8,0.1,0.6639,0.00013,21.40384]
[1776741173647,46.17,75589.8,0.1,0.6639,0.00013,21.40384]
[1776741173658,46.17,75589.8,0.1,0.6639,0.00013,21.40384]
[1776741173708,46.17,75589.8,0.1,0.6639,0.00013,21.40384]
[1776741173730,46.17,75585.11,0.1,0.66327,0.00013,21.41817]
[1776741179719,46.17,75586.52,0.1,0.66347,0.00013,21.41365]
[1776741181736,46.17,75582.89,0.1,0.66298,0.00013,21.42464]
[1776741182743,46.17,75575.48,0.1,0.66198,0.00013,21.44722]
[1776741187767,46.17,75574.13,0.1,0.66178,0.00014,21.45156]
[1776741188169,46.17,75574.13,0.1,0.66178,0.00014,21.45156]
[1776741191201,46.17,75569.67,0.1,0.66118,0.00014,21.46513]
[1776741193820,46.18,75574.32,0.1,0.66179,0.00013,21.45136]
[1776741195834,46.18,75579.88,0.1,0.66254,0.00013,21.43465]
[1776741201876,46.18,75581.12,0.1,0.66269,0.00013,21.43134]
[1776741203889,46.19,75584.5,0.1,0.66314,0.00013,21.42122]
[1776741208925,46.19,75585.61,0.1,0.66327,0.00013,21.41828]
[1776741213959,46.2,75587.96,0.1,0.66359,0.00013,21.40761]
[1776741218995,46.2,75586.58,0.1,0.66339,0.00013,21.41227]
[1776741223023,46.21,75589.81,0.1,0.66381,0.00013,21.40275]
[1776741226044,46.21,75593.97,0.1,0.66436,0.00013,21.39029]
[1776741231079,46.22,75593.48,0.1,0.66427,0.00013,21.39231]
[1776741236114,46.23,75596.0,0.1,0.66459,0.00013,21.38515]
[1776741241149,46.23,75596.73,0.1,0.66467,0.00013,21.38337]
[1776741245177,46.24,75593.03,0.1,0.66415,0.00013,21.39514]
[1776741250211,46.24,75595.54,0.1,0.66447,0.00013,21.38797]
[1776741255247,46.25,75595.52,0.1,0.66444,0.00013,21.38858]
[1776741258268,46.26,75598.7,0.1,0.66486,0.00013,21.37915]
[1776741261289,46.26,75595.28,0.1,0.66438,0.00013,21.38998]
[1776741267331,46.27,75594.7,0.1,0.66428,0.00013,21.39237]
[1776741272366,46.27,75594.65,0.1,0.66428,0.00013,21.38911]
[1776741277401,46.28,75597.23,0.1,0.6646,0.00013,21.38173]
[1776741282435,46.29,75599.5,0.1,0.66488,0.00013,21.37535]
[1776741288478,46.3,75600.31,0.1,0.66496,0.00013,21.37355]
[1776741294520,46.31,75600.73,0.1,0.66499,0.00013,21.37295]
[1776741296534,46.31,75595.5,0.1,0.66428,0.00013,21.3892]
[1776741300563,46.31,75592.14,0.1,0.66382,0.00013,21.39984]
[1776741305598,46.32,75591.01,0.1,0.66365,0.00013,21.40373]
[1776741309626,46.32,75596.81,0.1,0.66441,0.00013,21.38634]
[1776741309921,46.32,75596.81,0.1,0.66441,0.00013,21.38634]
[1776741309974,46.32,75596.81,0.1,0.66441,0.00013,21.38634]
[1776741310633,46.33,75602.17,0.1,0.66513,0.00013,21.36996]
[1776741317683,46.33,75602.1,0.1,0.6651,0.00013,21.3706]
[1776741322718,46.33,75595.83,0.1,0.66425,0.00013,21.3901]
[1776741325743,46.34,75599.97,0.1,0.6648,0.00013,21.37759]
[1776741331787,46.34,75600.49,0.1,0.66488,0.00013,21.37238]
[1776741336700,46.34,75601.13,0.1,0.66496,0.00013,21.37058]
[1776741337894,46.34,75602.78,0.1,0.66517,0.00013,21.36562]
[1776741337948,46.35,75608.54,0.1,0.66594,0.00013,21.34796]
[1776741340856,46.35,75612.07,0.1,0.66641,0.00013,21.33729]
[1776741345891,46.35,75612.66,0.1,0.66647,0.00013,21.33588]
[1776741350926,46.36,75615.66,0.1,0.66685,0.00013,21.32701]
[1776741355960,46.36,75615.38,0.1,0.6668,0.00013,21.32833]
[1776741360995,46.37,75617.16,0.1,0.66702,0.00013,21.32326]
[1776741369054,46.38,75619.55,0.1,0.66731,0.00013,21.31656]
[1776741374089,46.38,75619.87,0.1,0.66734,0.00013,21.31582]
[1776741379124,46.38,75618.28,0.1,0.66713,0.00013,21.32083]
[1776741384158,46.38,75618.21,0.1,0.66711,0.00013,21.3211]
[1776741393222,46.39,75618.62,0.1,0.66719,0.00013,21.31596]
[1776741398257,46.39,75619.93,0.1,0.66736,0.00013,21.31196]
[1776741403292,46.39,75620.35,0.1,0.66741,0.00013,21.31072]
[1776741408326,46.39,75620.77,0.1,0.66747,0.00013,21.30948]
[1776741414368,46.39,75621.18,0.1,0.66752,0.00013,21.30827]
[1776741416392,46.39,75624.47,0.1,0.66796,0.00013,21.29805]
[1776741418406,46.39,75629.39,0.1,0.66861,0.00013,21.28273]
[1776741421427,46.39,75632.55,0.1,0.66903,0.00013,21.27294]
[1776741426462,46.39,75634.68,0.1,0.66933,0.00013,21.26591]
[1776741428476,46.38,75638.75,0.1,0.66988,0.00013,21.25293]
[1776741429483,46.38,75645.65,0.1,0.6708,0.00013,21.23105]
[1776741430490,46.38,75652.23,0.1,0.67167,0.00013,21.21009]
[1776741436532,46.38,75655.56,0.1,0.67212,0.00013,21.19926]
[1776741442574,46.38,75657.32,0.1,0.67236,0.00013,21.19347]
[1776741446602,46.38,75650.26,0.1,0.67143,0.00013,21.21586]
[1776741447609,46.38,75645.22,0.1,0.67076,0.00013,21.23182]
[1776741451637,46.37,75641.38,0.1,0.67028,0.00013,21.23978]
[1776741456672,46.37,75642.1,0.1,0.67039,0.00013,21.23719]
[1776741461711,46.37,75645.62,0.1,0.67087,0.00013,21.22577]
[1776741466747,46.36,75645.57,0.1,0.67087,0.00013,21.22581]
[1776741471782,46.36,75646.47,0.1,0.67099,0.00013,21.22283]
[1776741476817,46.36,75646.37,0.1,0.67098,0.00013,21.22302]
[1776741482859,46.36,75646.16,0.1,0.67096,0.00013,21.22354]
[1776741487894,46.36,75646.93,0.1,0.67107,0.00013,21.22097]
[1776741490915,46.36,75643.82,0.1,0.67066,0.00013,21.23075]
[1776741491922,46.36,75638.98,0.1,0.67002,0.00013,21.24602]
[1776741492928,46.36,75634.97,0.1,0.66948,0.00013,21.25873]
[1776741494942,46.36,75631.65,0.1,0.66903,0.00013,21.26926]
[1776741499978,46.36,75631.05,0.1,0.66894,0.00013,21.27136]
[1776741504009,46.36,75620.99,0.1,0.6676,0.00013,21.30294]
[1776741506024,46.36,75614.36,0.1,0.66671,0.00013,21.32354]
[1776741507028,46.37,75606.91,0.1,0.66571,0.00013,21.34667]
[1776741509690,46.37,75604.8,0.1,0.66542,0.00013,21.35327]
[1776741513995,46.37,75597.81,0.1,0.66448,0.00013,21.37133]
[1776741519112,46.38,75596.78,0.1,0.66433,0.00013,21.37489]
[1776741524147,46.39,75597.66,0.1,0.66443,0.00013,21.37263]
[1776741529560,46.39,75598.21,0.1,0.66449,0.00013,21.37129]
[1776741529569,46.39,75597.33,0.1,0.66436,0.00013,21.37415]
[1776741530188,46.39,75592.86,0.1,0.66376,0.00013,21.38777]
[1776741531196,46.39,75587.19,0.1,0.663,0.00013,21.40505]
[1776741537797,46.4,75584.52,0.1,0.66264,0.00013,21.41329]
[1776741537899,46.4,75580.97,0.1,0.66215,0.00013,21.42419]
[1776741540180,46.4,75578.73,0.1,0.66185,0.00013,21.431]
[1776741541492,46.4,75577.4,0.1,0.66167,0.00013,21.435]
[1776741541606,46.4,75577.4,0.1,0.66167,0.00013,21.435]
[1776741541613,46.4,75573.89,0.1,0.66119,0.00013,21.44559]
[1776741542902,46.4,75573.89,0.1,0.66119,0.00013,21.44559]
[1776741542970,46.4,75567.48,0.1,0.66033,0.00013,21.46475]
[1776741543288,46.4,75557.15,0.1,0.65894,0.00013,21.4954]
[1776741544295,46.4,75547.82,0.1,0.65768,0.00014,21.52285]
[1776741545906,46.4,75547.82,0.1,0.65768,0.00014,21.52285]
[1776741545977,46.4,75547.84,0.1,0.65768,0.00014,21.52272]
[1776741547497,46.4,75546.07,0.1,0.65744,0.00014,21.52791]
[1776741547824,46.4,75546.07,0.1,0.65744,0.00014,21.52791]
[1776741547836,46.4,75540.45,0.1,0.65669,0.00014,21.54424]
[1776741548608,46.4,75540.45,0.1,0.65669,0.00014,21.54424]
[1776741548925,46.4,75540.45,0.1,0.65669,0.00014,21.54424]
[1776741549017,46.4,75535.37,0.1,0.656,0.00014,21.55897]
[1776741554370,46.39,75538.83,0.1,0.65648,0.00014,21.5486]
[1776741559454,46.39,75537.1,0.1,0.65626,0.00014,21.55339]
[1776741564324,46.39,75536.83,0.1,0.65623,0.00014,21.55388]
[1776741569553,46.38,75535.6,0.1,0.65608,0.00014,21.55717]
[1776741575520,46.38,75536.27,0.1,0.6562,0.00014,21.55106]
[1776741579550,46.38,75540.71,0.1,0.65681,0.00014,21.53798]
[1776741584658,46.37,75541.35,0.1,0.6569,0.00014,21.536]
[1776741585016,46.37,75541.35,0.1,0.6569,0.00014,21.536]
[1776741590728,46.37,75543.37,0.1,0.65718,0.00014,21.52992]
[1776741592644,46.37,75547.24,0.1,0.65771,0.00014,21.51848]
[1776741594659,46.37,75542.67,0.1,0.6571,0.00014,21.53178]
[1776741599694,46.37,75540.92,0.1,0.65687,0.00014,21.53666]
[1776741604729,46.36,75539.77,0.1,0.65672,0.00014,21.53977]
[1776741609764,46.36,75540.8,0.1,0.65687,0.00014,21.53653]
[1776741613002,46.36,75542.35,0.1,0.65709,0.00014,21.53191]
[1776741613081,46.36,75549.98,0.1,0.65812,0.00014,21.5095]
[1776741613792,46.36,75556.25,0.1,0.65897,0.00014,21.49098]
[1776741614681,46.36,75556.25,0.1,0.65897,0.00014,21.49098]
[1776741614799,46.36,75560.54,0.1,0.65955,0.00013,21.47826]
[1776741616813,46.36,75564.3,0.1,0.66006,0.00013,21.4671]
[1776741621848,46.36,75565.1,0.1,0.66016,0.00013,21.46476]
[1776741626883,46.36,75564.83,0.1,0.66012,0.00013,21.46562]
[1776741631918,46.36,75565.1,0.1,0.66018,0.00013,21.46094]
[1776741635945,46.36,75570.3,0.1,0.66088,0.00013,21.44548]
[1776741639974,46.36,75563.4,0.1,0.65994,0.00013,21.46616]
[1776741642995,46.36,75568.65,0.1,0.66065,0.00013,21.45053]
[1776741648030,46.36,75571.53,0.1,0.66103,0.00013,21.44204]
[1776741653065,46.36,75572.18,0.1,0.66112,0.00013,21.44022]
[1776741655079,46.36,75568.09,0.1,0.66056,0.00013,21.4525]
[1776741661122,46.37,75569.96,0.1,0.66081,0.00013,21.44704]
[1776741666157,46.37,75568.73,0.1,0.66064,0.00013,21.45085]
[1776741671192,46.37,75571.59,0.1,0.66102,0.00013,21.44243]
[1776741677234,46.37,75571.71,0.1,0.66103,0.00013,21.44225]
[1776741683280,46.38,75572.29,0.1,0.6611,0.00013,21.4407]
[1776741688312,46.38,75572.63,0.1,0.66114,0.00013,21.43983]
[1776741690326,46.38,75575.93,0.1,0.66158,0.00013,21.43]
[1776741695361,46.38,75573.23,0.1,0.66123,0.00013,21.43437]
[1776741700396,46.38,75576.57,0.1,0.66167,0.00013,21.42454]
[1776741701403,46.38,75581.16,0.1,0.66229,0.00013,21.41077]
[1776741704424,46.39,75585.22,0.1,0.66282,0.00013,21.3987]
[1776741708452,46.39,75590.97,0.1,0.66358,0.00013,21.38156]
[1776741709459,46.39,75586.63,0.1,0.663,0.00013,21.3948]
[1776741710466,46.39,75581.71,0.1,0.66233,0.00013,21.40976]
[1776741713489,46.4,75577.14,0.1,0.66171,0.00013,21.42372]
[1776741718523,46.4,75575.52,0.1,0.66148,0.00013,21.42886]
[1776741723559,46.4,75572.28,0.1,0.66103,0.00013,21.43885]
[1776741728593,46.41,75575.32,0.1,0.66143,0.00013,21.43]
[1776741733628,46.41,75577.44,0.1,0.6617,0.00013,21.42402]
[1776741738664,46.42,75582.32,0.1,0.66234,0.00013,21.40969]
[1776741743699,46.42,75583.51,0.1,0.66249,0.00013,21.40651]
[1776741746720,46.43,75579.64,0.1,0.66196,0.00013,21.4184]
[1776741751755,46.43,75578.47,0.1,0.66181,0.00013,21.41833]
[1776741753769,46.43,75568.96,0.1,0.66052,0.00013,21.44692]
[1776741754776,46.43,75565.18,0.1,0.66001,0.00013,21.45821]
[1776741759811,46.43,75566.26,0.1,0.66015,0.00013,21.45516]
[1776741762224,46.44,75566.84,0.1,0.66023,0.00013,21.45347]
[1776741761830,46.44,75560.08,0.1,0.65931,0.00013,21.47356]
[1776741762832,46.44,75552.51,0.1,0.65829,0.00014,21.4959]
[1776741763839,46.44,75547.06,0.1,0.65756,0.00014,21.51188]
[1776741766536,46.44,75546.42,0.1,0.65747,0.00014,21.51372]
[1776741766857,46.44,75546.42,0.1,0.65747,0.00014,21.51372]
[1776741770887,46.43,75539.36,0.1,0.65652,0.00014,21.53416]
[1776741772113,46.43,75539.36,0.1,0.65652,0.00014,21.53416]
[1776741776184,46.43,75540.26,0.1,0.65665,0.00014,21.53143]
[1776741781965,46.43,75541.89,0.1,0.65688,0.00014,21.52654]
[1776741787229,46.43,75540.73,0.1,0.65672,0.00014,21.52983]
[1776741787000,46.43,75544.52,0.1,0.65724,0.00014,21.51876]
[1776741787449,46.43,75544.52,0.1,0.65724,0.00014,21.51876]
[1776741788009,46.43,75552.39,0.1,0.6583,0.00014,21.49566]
[1776741789013,46.43,75556.17,0.1,0.65881,0.00013,21.48451]
[1776741792746,46.43,75556.65,0.1,0.65888,0.00013,21.48307]
[1776741793234,46.43,75556.65,0.1,0.65888,0.00013,21.48307]
[1776741801098,46.43,75555.81,0.1,0.65877,0.00013,21.48545]
[1776741806133,46.42,75556.9,0.1,0.65892,0.00013,21.48216]
[1776741811167,46.42,75558.82,0.1,0.6592,0.00013,21.47252]
[1776741816203,46.42,75559.12,0.1,0.65924,0.00013,21.4716]
[1776741821238,46.42,75560.61,0.1,0.65945,0.00013,21.46715]
[1776741825266,46.42,75564.31,0.1,0.65994,0.00013,21.45617]
[1776741826282,46.42,75574.27,0.1,0.66129,0.00013,21.42647]
[1776741826759,46.42,75574.27,0.1,0.66129,0.00013,21.42647]
[1776741826924,46.42,75574.27,0.1,0.66129,0.00013,21.42647]
[1776741827286,46.42,75587.76,0.1,0.6631,0.00013,21.3858]
[1776741828293,46.42,75591.97,0.1,0.66367,0.00013,21.37302]
[1776741829037,46.42,75591.97,0.1,0.66367,0.00013,21.37302]
[1776741829300,46.42,75601.31,0.1,0.66492,0.00013,21.34453]
[1776741834335,46.42,75598.72,0.1,0.66457,0.00013,21.35256]
[1776741837356,46.42,75602.16,0.1,0.66503,0.00013,21.34211]
[1776741842396,46.43,75601.85,0.1,0.66498,0.00013,21.34321]
[1776741847431,46.43,75603.17,0.1,0.66515,0.00013,21.33933]
[1776741852466,46.43,75600.4,0.1,0.66477,0.00013,21.34799]
[1776741857504,46.43,75602.67,0.1,0.66507,0.00013,21.34119]
[1776741862539,46.44,75604.14,0.1,0.66526,0.00013,21.33688]
[1776741867573,46.44,75602.95,0.1,0.66509,0.00013,21.34072]
[1776741870595,46.44,75607.53,0.1,0.6657,0.00013,21.32678]
[1776741876636,46.44,75607.25,0.1,0.66567,0.00013,21.32398]
[1776741881672,46.45,75604.97,0.1,0.66536,0.00013,21.33121]
[1776741888721,46.45,75604.62,0.1,0.6653,0.00013,21.33254]
[1776741893757,46.45,75603.94,0.1,0.6652,0.00013,21.33481]
[1776741899799,46.45,75604.1,0.1,0.66522,0.00013,21.33454]
[1776741904834,46.46,75604.06,0.1,0.6652,0.00013,21.3348]
[1776741910876,46.46,75602.27,0.1,0.66496,0.00013,21.34052]
[1776741917926,46.47,75600.59,0.1,0.6647,0.00013,21.34632]
[1776741922961,46.47,75599.65,0.1,0.66456,0.00013,21.34964]
[1776741927998,46.48,75599.29,0.1,0.66449,0.00013,21.35119]
[1776741931019,46.48,75596.15,0.1,0.66409,0.00013,21.35706]
[1776741936055,46.49,75595.55,0.1,0.66399,0.00013,21.35926]
[1776741941090,46.49,75597.09,0.1,0.66418,0.00013,21.35497]
[1776741946125,46.5,75597.64,0.1,0.66424,0.00013,21.3537]
[1776741953173,46.51,75598.48,0.1,0.66433,0.00013,21.35171]
[1776741958209,46.51,75599.03,0.1,0.66438,0.00013,21.35044]
[1776741963244,46.52,75597.02,0.1,0.6641,0.00013,21.35697]
[1776741965316,46.52,75598.16,0.1,0.66425,0.00013,21.35358]
[1776741965318,46.52,75606.49,0.1,0.66536,0.00013,21.32812]
[1776741966267,46.52,75614.99,0.1,0.6665,0.00013,21.30199]
[1776741971302,46.52,75614.55,0.1,0.66644,0.00013,21.30336]
[1776741976339,46.52,75614.5,0.1,0.66643,0.00013,21.30352]
[1776741981374,46.52,75616.85,0.1,0.66675,0.00013,21.29629]
[1776741982199,46.52,75616.85,0.1,0.66675,0.00013,21.29629]
[1776741984065,46.52,75617.61,0.1,0.66685,0.00013,21.29396]
[1776741984899,46.52,75617.48,0.1,0.66683,0.00013,21.29437]
[1776741985845,46.52,75617.24,0.1,0.6668,0.00013,21.29512]
[1776741985987,46.52,75617.24,0.1,0.6668,0.00013,21.29512]
[1776741986409,46.52,75606.65,0.1,0.66538,0.00013,21.32769]
[1776741987416,46.52,75596.33,0.1,0.664,0.00013,21.35915]
[1776741992451,46.52,75604.04,0.1,0.66507,0.00013,21.3315]
[1776741993458,46.52,75609.76,0.1,0.66583,0.00013,21.31395]
[1776741994358,46.52,75609.76,0.1,0.66583,0.00013,21.31395]
[1776741994465,46.52,75612.95,0.1,0.66626,0.00013,21.30413]
[1776741994578,46.52,75612.95,0.1,0.66626,0.00013,21.30413]
[1776741997666,46.52,75615.31,0.1,0.66657,0.00013,21.29687]
[1776741997777,46.52,75615.31,0.1,0.66657,0.00013,21.29687]
[1776741998676,46.52,75614.11,0.1,0.66641,0.00013,21.30057]
[1776742004534,46.52,75613.31,0.1,0.66631,0.00013,21.30303]
[1776742008565,46.52,75618.3,0.1,0.66697,0.00013,21.28766]
[1776742013600,46.52,75619.52,0.1,0.66713,0.00013,21.28397]
[1776742016330,46.52,75619.58,0.1,0.66714,0.00013,21.2838]
[1776742017629,46.52,75628.48,0.1,0.66832,0.00013,21.25622]
[1776742018636,46.52,75632.41,0.1,0.66884,0.00013,21.24399]
[1776742021657,46.52,75635.68,0.1,0.66927,0.00013,21.23389]
[1776742023673,46.52,75649.12,0.1,0.67107,0.00013,21.19141]
[1776742024680,46.52,75652.71,0.1,0.67155,0.00013,21.17998]
[1776742026351,46.52,75652.71,0.1,0.67155,0.00013,21.17998]
[1776742026409,46.52,75653.69,0.1,0.67168,0.00013,21.17678]
[1776742033210,46.51,75656.48,0.1,0.67205,0.00013,21.16777]
[1776742038782,46.51,75655.39,0.1,0.67192,0.00013,21.17095]
[1776742042609,46.51,75655.29,0.1,0.67191,0.00013,21.17117]
[1776742042810,46.51,75656.4,0.1,0.67206,0.00013,21.16761]
[1776742046883,46.51,75659.0,0.1,0.67241,0.00013,21.15924]
[1776742046932,46.51,75659.0,0.1,0.67241,0.00013,21.15924]
[1776742047404,46.51,75659.0,0.1,0.67241,0.00013,21.15924]
[1776742050192,46.51,75660.68,0.1,0.67263,0.00013,21.15382]
[1776742051032,46.51,75660.6,0.1,0.67262,0.00013,21.15404]
[1776742054179,46.51,75658.68,0.1,0.67239,0.00013,21.15615]
[1776742059931,46.5,75658.99,0.1,0.67244,0.00013,21.15503]
[1776742065257,46.5,75660.61,0.1,0.67266,0.00013,21.14979]
[1776742071008,46.5,75664.41,0.1,0.67316,0.00013,21.1376]
[1776742076049,46.5,75666.05,0.1,0.67338,0.00013,21.13233]
[1776742077933,46.5,75667.57,0.1,0.67358,0.00013,21.12745]
[1776742077958,46.5,75667.57,0.1,0.67358,0.00013,21.12745]
[1776742078359,46.5,75667.57,0.1,0.67358,0.00013,21.12745]
[1776742078731,46.5,75670.29,0.1,0.67394,0.00013,21.11872]
[1776742079033,46.5,75670.29,0.1,0.67394,0.00013,21.11872]
[1776742079480,46.5,75670.29,0.1,0.67394,0.00013,21.11872]
[1776742079555,46.5,75683.89,0.1,0.67574,0.00013,21.0748]
[1776742080084,46.5,75680.48,0.1,0.67529,0.00013,21.0859]
[1776742082127,46.5,75677.86,0.1,0.67494,0.00013,21.09441]
[1776742082147,46.5,75673.98,0.1,0.67442,0.00013,21.10696]
[1776742082696,46.5,75673.98,0.1,0.67442,0.00013,21.10696]
[1776742083105,46.5,75669.45,0.1,0.67383,0.00013,21.12156]
[1776742088140,46.5,75670.94,0.1,0.67402,0.00013,21.1168]
[1776742093175,46.51,75672.35,0.1,0.67421,0.00013,21.11231]
[1776742098210,46.51,75671.71,0.1,0.67412,0.00013,21.1144]
[1776742105259,46.51,75670.27,0.1,0.67393,0.00013,21.11905]
[1776742110294,46.51,75669.55,0.1,0.67383,0.00013,21.12134]
[1776742112116,46.51,75669.38,0.1,0.67384,0.00013,21.11791]
[1776742112307,46.51,75664.99,0.1,0.67325,0.00013,21.13198]
[1776742113315,46.51,75660.82,0.1,0.6727,0.00013,21.1453]
[1776742118350,46.5,75660.6,0.1,0.67268,0.00013,21.14587]
[1776742123384,46.5,75660.62,0.1,0.67269,0.00013,21.1457]
[1776742130434,46.5,75660.62,0.1,0.67269,0.00013,21.14557]
[1776742136482,46.5,75662.31,0.1,0.67292,0.00013,21.1401]
[1776742139503,46.5,75657.89,0.1,0.67233,0.00013,21.15418]
[1776742144538,46.5,75657.27,0.1,0.67225,0.00013,21.15605]
[1776742151587,46.5,75659.13,0.1,0.67251,0.00013,21.14999]
[1776742157629,46.5,75659.03,0.1,0.6725,0.00013,21.1502]
[1776742162663,46.49,75658.75,0.1,0.67246,0.00013,21.151]
[1776742173741,46.49,75657.41,0.1,0.67232,0.00013,21.15105]
[1776742179783,46.49,75657.69,0.1,0.67236,0.00013,21.15003]
[1776742184819,46.49,75660.42,0.1,0.67273,0.00013,21.14122]
[1776742189855,46.49,75660.0,0.1,0.67267,0.00013,21.14249]
[1776742195897,46.49,75659.32,0.1,0.67259,0.00013,21.14458]
[1776742200932,46.49,75659.1,0.1,0.67256,0.00013,21.1452]
[1776742202946,46.49,75654.43,0.1,0.67194,0.00013,21.16005]
[1776742205967,46.48,75660.19,0.1,0.67271,0.00013,21.1416]
[1776742207597,46.48,75660.19,0.1,0.67271,0.00013,21.1416]
[1776742207650,46.48,75665.79,0.1,0.67345,0.00013,21.12364]
[1776742207981,46.48,75673.03,0.1,0.67441,0.00013,21.10035]
[1776742208988,46.48,75684.11,0.1,0.67588,0.00013,21.06448]
[1776742211010,46.48,75682.96,0.1,0.67572,0.00013,21.0683]
[1776742216045,46.49,75680.69,0.1,0.67541,0.00013,21.07591]
[1776742223093,46.49,75681.74,0.1,0.67554,0.00013,21.07278]
[1776742225371,46.49,75687.13,0.1,0.67625,0.00013,21.0554]
[1776742226115,46.49,75690.23,0.1,0.67666,0.00013,21.04529]
[1776742231150,46.5,75689.79,0.1,0.67661,0.00013,21.04306]
[1776742236185,46.5,75688.28,0.1,0.6764,0.00013,21.04835]
[1776742239205,46.5,75694.28,0.1,0.67718,0.00013,21.02893]
[1776742240213,46.5,75699.63,0.1,0.67788,0.00013,21.01141]
[1776742245248,46.51,75700.9,0.1,0.67804,0.00013,21.00759]
[1776742250284,46.51,75702.34,0.1,0.67821,0.00013,21.00342]
[1776742255319,46.51,75702.86,0.1,0.67827,0.00013,21.00189]
[1776742260354,46.52,75705.2,0.1,0.67857,0.00013,20.99438]
[1776742262317,46.52,75707.56,0.1,0.67888,0.00013,20.98665]
[1776742262337,46.52,75707.56,0.1,0.67888,0.00013,20.98665]
[1776742262341,46.52,75707.56,0.1,0.67888,0.00013,20.98665]
[1776742262640,46.52,75707.56,0.1,0.67888,0.00013,20.98665]
[1776742262685,46.52,75711.21,0.1,0.67936,0.00013,20.97464]
[1776742262899,46.52,75711.21,0.1,0.67936,0.00013,20.97464]
[1776742263409,46.52,75711.21,0.1,0.67936,0.00013,20.97464]
[1776742263660,46.52,75729.26,0.1,0.68173,0.00013,20.91437]
[1776742264509,46.51,75741.35,0.1,0.68332,0.00013,20.87357]
[1776742265791,46.51,75743.02,0.1,0.68354,0.00013,20.86781]
[1776742267338,46.51,75744.27,0.1,0.6837,0.00013,20.86347]
[1776742272456,46.5,75744.02,0.1,0.6837,0.00013,20.86364]
[1776742277492,46.5,75741.95,0.1,0.68344,0.00013,20.87025]
[1776742278499,46.5,75737.14,0.1,0.68281,0.00013,20.88652]
[1776742283534,46.5,75737.25,0.1,0.68282,0.00013,20.88636]
[1776742285548,46.5,75734.26,0.1,0.68242,0.00013,20.89648]
[1776742290582,46.51,75734.1,0.1,0.6824,0.00013,20.89716]
[1776742295618,46.51,75732.22,0.1,0.68217,0.00013,20.89959]
[1776742296625,46.51,75721.29,0.1,0.68074,0.00013,20.93627]
[1776742297632,46.51,75717.04,0.1,0.68018,0.00013,20.9505]
[1776742299645,46.51,75721.04,0.1,0.68069,0.00013,20.93733]
[1776742304681,46.52,75723.51,0.1,0.681,0.00013,20.92956]
[1776742309716,46.52,75724.88,0.1,0.68116,0.00013,20.92547]
[1776742314751,46.53,75725.88,0.1,0.68128,0.00013,20.92263]
[1776742321800,46.53,75722.39,0.1,0.6808,0.00013,20.93488]
[1776742325828,46.54,75719.33,0.1,0.68038,0.00013,20.9454]
[1776742330864,46.54,75721.85,0.1,0.6807,0.00013,20.93743]
[1776742333885,46.54,75725.15,0.1,0.68112,0.00013,20.92669]
[1776742335899,46.54,75728.22,0.1,0.68152,0.00013,20.91652]
[1776742338920,46.54,75733.29,0.1,0.68218,0.00013,20.89957]
[1776742344962,46.54,75736.32,0.1,0.68259,0.00013,20.88913]
[1776742349997,46.54,75736.11,0.1,0.68257,0.00013,20.88947]
[1776742355034,46.53,75737.87,0.1,0.68284,0.00013,20.8792]
[1776742360069,46.53,75733.12,0.1,0.68223,0.00013,20.89483]
[1776742361076,46.53,75728.64,0.1,0.68165,0.00013,20.90969]
[1776742366111,46.52,75725.36,0.1,0.68125,0.00013,20.91982]
[1776742369133,46.51,75719.86,0.1,0.68055,0.00013,20.93764]
[1776742371146,46.51,75714.93,0.1,0.67991,0.00013,20.95397]
[1776742374167,46.51,75711.45,0.1,0.67945,0.00013,20.96539]
[1776742376181,46.51,75708.11,0.1,0.67901,0.00013,20.97653]
[1776742381217,46.52,75709.61,0.1,0.6792,0.00013,20.97176]
[1776742394309,46.52,75710.52,0.1,0.6793,0.00013,20.96927]
[1776742402365,46.53,75710.41,0.1,0.67927,0.00013,20.96998]
[1776742408407,46.53,75710.34,0.1,0.67926,0.00013,20.97043]
[1776742413442,46.53,75707.01,0.1,0.67884,0.00013,20.97759]
[1776742419484,46.53,75703.99,0.1,0.67843,0.00013,20.98774]
[1776742421498,46.53,75698.92,0.1,0.67777,0.00013,21.00443]
[1776742426533,46.53,75698.58,0.1,0.67772,0.00013,21.0056]
[1776742431653,46.53,75697.45,0.1,0.67757,0.00013,21.00935]
[1776742431729,46.53,75697.45,0.1,0.67757,0.00013,21.00935]
[1776742431841,46.53,75697.45,0.1,0.67757,0.00013,21.00935]
[1776742431937,46.53,75697.45,0.1,0.67757,0.00013,21.00935]
[1776742433055,46.53,75695.48,0.1,0.67731,0.00013,21.01582]
[1776742433203,46.53,75695.48,0.1,0.67731,0.00013,21.01582]
[1776742433582,46.53,75693.63,0.1,0.67706,0.00013,21.02188]
[1776742436608,46.53,75701.78,0.1,0.67814,0.00013,20.99518]
[1776742439628,46.54,75704.89,0.1,0.67854,0.00013,20.98504]
[1776742444664,46.54,75704.62,0.1,0.6785,0.00013,20.9861]
[1776742446677,46.54,75701.3,0.1,0.67806,0.00013,20.99708]
[1776742451713,46.54,75701.97,0.1,0.67815,0.00013,20.995]
[1776742458762,46.54,75701.88,0.1,0.67813,0.00013,20.99549]
[1776742464804,46.54,75702.33,0.1,0.67818,0.00013,20.99419]
[1776742469840,46.55,75701.47,0.1,0.67806,0.00013,20.99718]
[1776742476046,46.55,75701.44,0.1,0.67808,0.00013,20.99335]
[1776742482934,46.55,75701.28,0.1,0.67804,0.00013,20.99424]
[1776742487969,46.55,75700.95,0.1,0.67799,0.00013,20.9955]
[1776742493004,46.55,75697.99,0.1,0.6776,0.00013,21.00534]
[1776742498038,46.55,75697.9,0.1,0.67758,0.00013,21.00575]
[1776742503102,46.56,75696.09,0.1,0.67734,0.00013,21.01179]
[1776742506592,46.56,75694.77,0.1,0.67717,0.00013,21.01613]
[1776742507025,46.56,75694.77,0.1,0.67717,0.00013,21.01613]
[1776742508039,46.56,75679.68,0.1,0.67517,0.00013,21.06529]
[1776742508138,46.56,75671.03,0.1,0.67403,0.00013,21.09316]
[1776742513173,46.56,75670.08,0.1,0.6739,0.00013,21.09623]
[1776742515190,46.56,75665.38,0.1,0.67328,0.00013,21.1113]
[1776742520998,46.56,75664.26,0.1,0.67313,0.00013,21.11483]
[1776742527273,46.56,75665.81,0.1,0.67334,0.00013,21.10977]
[1776742530931,46.56,75657.71,0.1,0.67227,0.00013,21.13553]
[1776742531301,46.56,75652.08,0.1,0.67155,0.00013,21.14943]
[1776742536332,46.55,75651.69,0.1,0.67151,0.00013,21.15046]
[1776742537251,46.55,75651.53,0.1,0.67149,0.00013,21.15092]
[1776742537281,46.55,75651.53,0.1,0.67149,0.00013,21.15092]
[1776742537558,46.55,75651.53,0.1,0.67149,0.00013,21.15092]
[1776742537899,46.55,75651.23,0.1,0.67145,0.00013,21.15177]
[1776742538496,46.55,75645.42,0.1,0.67068,0.00013,21.17009]
[1776742539358,46.55,75639.95,0.1,0.66995,0.00013,21.18731]
[1776742541204,46.55,75639.75,0.1,0.66993,0.00013,21.18787]
[1776742546406,46.54,75638.84,0.1,0.66983,0.00013,21.19025]
[1776742551442,46.54,75638.95,0.1,0.66986,0.00013,21.18952]
[1776742552450,46.54,75643.74,0.1,0.6705,0.00013,21.17437]
[1776742553457,46.54,75648.61,0.1,0.67115,0.00013,21.15891]
[1776742558491,46.53,75648.56,0.1,0.67115,0.00013,21.1588]
[1776742563535,46.53,75644.03,0.1,0.67056,0.00013,21.17282]
[1776742567563,46.53,75647.77,0.1,0.67107,0.00013,21.16079]
[1776742572598,46.52,75647.15,0.1,0.67099,0.00013,21.16251]
[1776742577633,46.52,75647.67,0.1,0.67107,0.00013,21.16064]
[1776742582668,46.52,75649.06,0.1,0.67126,0.00013,21.15604]
[1776742586696,46.52,75645.15,0.1,0.67075,0.00013,21.16825]
[1776742589280,46.52,75645.19,0.1,0.67076,0.00013,21.16803]
[1776742591731,46.51,75641.25,0.1,0.67026,0.00013,21.17633]
[1776742592937,46.51,75641.25,0.1,0.67026,0.00013,21.17633]
[1776742594752,46.51,75637.56,0.1,0.66978,0.00013,21.18775]
[1776742597332,46.51,75638.45,0.1,0.6699,0.00013,21.18482]
[1776742602808,46.51,75638.28,0.1,0.6699,0.00013,21.18497]
[1776742607843,46.5,75638.1,0.1,0.66988,0.00013,21.18521]
[1776742612879,46.5,75638.55,0.1,0.66996,0.00013,21.18348]
[1776742616908,46.49,75635.33,0.1,0.66954,0.00013,21.19335]
[1776742617915,46.49,75630.1,0.1,0.66884,0.00013,21.20966]
[1776742618922,46.49,75626.04,0.1,0.66831,0.00013,21.22225]
[1776742623839,46.49,75625.93,0.1,0.66831,0.00013,21.22221]
[1776742623969,46.49,75625.93,0.1,0.66831,0.00013,21.22221]
[1776742624840,46.49,75625.78,0.1,0.66829,0.00013,21.22258]
[1776742625160,46.49,75625.78,0.1,0.66829,0.00013,21.22258]
[1776742625971,46.48,75625.29,0.1,0.66823,0.00013,21.22391]
[1776742631007,46.48,75622.93,0.1,0.66793,0.00013,21.23086]
[1776742633798,46.48,75622.66,0.1,0.6679,0.00013,21.23156]
[1776742634028,46.48,75617.34,0.1,0.66719,0.00013,21.248]
[1776742635035,46.48,75612.82,0.1,0.66659,0.00013,21.2619]
[1776742639063,46.47,75607.28,0.1,0.66587,0.00013,21.27857]
[1776742644098,46.46,75606.64,0.1,0.6658,0.00013,21.27998]
[1776742649132,46.46,75606.08,0.1,0.66575,0.00013,21.28114]
[1776742654168,46.45,75602.04,0.1,0.66525,0.00013,21.28901]
[1776742656182,46.44,75596.22,0.1,0.66448,0.00013,21.30656]
[1776742658013,46.44,75596.09,0.1,0.66447,0.00013,21.30682]
[1776742658052,46.44,75596.09,0.1,0.66448,0.00013,21.30668]
[1776742660210,46.44,75590.33,0.1,0.66371,0.00013,21.32394]
[1776742663029,46.43,75590.44,0.1,0.66374,0.00013,21.32332]
[1776742663231,46.43,75581.52,0.1,0.66255,0.00013,21.35019]
[1776742663812,46.43,75581.52,0.1,0.66255,0.00013,21.35019]
[1776742664238,46.43,75574.03,0.1,0.66154,0.00013,21.37266]
[1776742665245,46.43,75570.78,0.1,0.6611,0.00013,21.38231]
[1776742665519,46.43,75570.78,0.1,0.6611,0.00013,21.38231]
[1776742666252,46.43,75566.29,0.1,0.6605,0.00014,21.39563]
[1776742667470,46.43,75566.29,0.1,0.6605,0.00014,21.39563]
[1776742667495,46.43,75562.64,0.1,0.66001,0.00014,21.4064]
[1776742672522,46.42,75561.47,0.1,0.65987,0.00014,21.40943]
[1776742673301,46.42,75556.95,0.1,0.65927,0.00014,21.42261]
[1776742674962,46.42,75556.95,0.1,0.65927,0.00014,21.42261]
[1776742675063,46.42,75553.07,0.1,0.65875,0.00014,21.43408]
[1776742675465,46.42,75553.07,0.1,0.65875,0.00014,21.43408]
[1776742675540,46.42,75552.91,0.1,0.65873,0.00014,21.43455]
[1776742676469,46.42,75552.91,0.1,0.65873,0.00014,21.43455]
[1776742676507,46.42,75550.14,0.1,0.65835,0.00014,21.4427]
[1776742677455,46.42,75550.14,0.1,0.65835,0.00014,21.4427]
[1776742677537,46.42,75550.99,0.1,0.65847,0.00014,21.44019]
[1776742682948,46.42,75552.27,0.1,0.65864,0.00014,21.43638]
[1776742688408,46.42,75554.16,0.1,0.6589,0.00014,21.43074]
[1776742689414,46.42,75558.32,0.1,0.65946,0.00014,21.41844]
[1776742691924,46.42,75559.2,0.1,0.65958,0.00014,21.41584]
[1776742697470,46.42,75561.8,0.1,0.65993,0.00014,21.40814]
[1776742701503,46.42,75565.8,0.1,0.66047,0.00014,21.39631]
[1776742702511,46.42,75569.52,0.1,0.66097,0.00013,21.38523]
[1776742707545,46.42,75566.83,0.1,0.6606,0.00014,21.39346]
[1776742708553,46.42,75562.37,0.1,0.65999,0.00014,21.40677]
[1776742712938,46.42,75560.23,0.1,0.65972,0.00014,21.40926]
[1776742716609,46.42,75556.64,0.1,0.65924,0.00014,21.41996]
[1776742722651,46.42,75556.83,0.1,0.65926,0.00014,21.41942]
[1776742727687,46.42,75557.64,0.1,0.65937,0.00014,21.41704]
[1776742732940,46.42,75557.64,0.1,0.65937,0.00014,21.41704]
[1776742738764,46.42,75558.95,0.1,0.65954,0.00014,21.41323]
[1776742743799,46.42,75559.02,0.1,0.65955,0.00014,21.41304]
[1776742748838,46.42,75558.91,0.1,0.65954,0.00014,21.41338]
[1776742753874,46.43,75558.65,0.1,0.6595,0.00014,21.41416]
[1776742758908,46.43,75558.01,0.1,0.65942,0.00014,21.41607]
[1776742763944,46.43,75558.27,0.1,0.65945,0.00014,21.41529]
[1776742768978,46.43,75558.12,0.1,0.65943,0.00014,21.41573]
[1776742774014,46.43,75557.95,0.1,0.65943,0.00014,21.4123]
[1776742779048,46.42,75557.3,0.1,0.65934,0.00014,21.41422]
[1776742784084,46.42,75557.74,0.1,0.6594,0.00014,21.4129]
[1776742789122,46.42,75559.39,0.1,0.65963,0.00014,21.40801]
[1776742792934,46.42,75559.08,0.1,0.65958,0.00014,21.40894]
[1776742798182,46.42,75557.36,0.1,0.65935,0.00014,21.41403]
[1776742803217,46.42,75556.08,0.1,0.65918,0.00014,21.4178]
[1776742804622,46.42,75556.08,0.1,0.65918,0.00014,21.4178]
[1776742805231,46.42,75553.8,0.1,0.65887,0.00014,21.42452]
[1776742807245,46.42,75550.48,0.1,0.65842,0.00014,21.43427]
[1776742808164,46.42,75550.48,0.1,0.65842,0.00014,21.43427]
[1776742808252,46.42,75544.38,0.1,0.6576,0.00014,21.45216]
[1776742808513,46.42,75544.38,0.1,0.6576,0.00014,21.45216]
[1776742810132,46.42,75542.27,0.1,0.65731,0.00014,21.4583]
[1776742813911,46.42,75537.33,0.1,0.65665,0.00014,21.47253]
[1776742815303,46.42,75531.41,0.1,0.65585,0.00014,21.48962]
[1776742820336,46.41,75528.56,0.1,0.65548,0.00014,21.49756]
[1776742821598,46.41,75528.28,0.1,0.65544,0.00014,21.49831]
[1776742822146,46.41,75528.28,0.1,0.65544,0.00014,21.49831]
[1776742823357,46.41,75536.12,0.1,0.65651,0.00014,21.47546]
[1776742826378,46.41,75540.54,0.1,0.65712,0.00014,21.46247]
[1776742828058,46.41,75540.61,0.1,0.65713,0.00014,21.46223]
[1776742828171,46.41,75540.61,0.1,0.65713,0.00014,21.46223]
[1776742828392,46.41,75549.24,0.1,0.6583,0.00014,21.4369]
[1776742829399,46.41,75554.25,0.1,0.65898,0.00014,21.42212]
[1776742835442,46.41,75555.81,0.1,0.65921,0.00014,21.41359]
[1776742845513,46.41,75557.06,0.1,0.65937,0.00014,21.40998]
[1776742852682,46.41,75556.71,0.1,0.65933,0.00014,21.41103]
[1776742852761,46.41,75553.75,0.1,0.65892,0.00014,21.41985]
[1776742853684,46.41,75553.75,0.1,0.65892,0.00014,21.41985]
[1776742853785,46.41,75551.73,0.1,0.65865,0.00014,21.42582]
[1776742855192,46.41,75551.73,0.1,0.65865,0.00014,21.42582]
[1776742855292,46.41,75550.3,0.1,0.65845,0.00014,21.43003]
[1776742857705,46.41,75550.37,0.1,0.65846,0.00014,21.42983]
[1776742857807,46.41,75550.36,0.1,0.65846,0.00014,21.42985]
[1776742861205,46.41,75551.18,0.1,0.65857,0.00014,21.42743]
[1776742861301,46.41,75551.12,0.1,0.65857,0.00014,21.42761]
[1776742863643,46.41,75546.48,0.1,0.65794,0.00014,21.44125]
[1776742865667,46.41,75540.89,0.1,0.65718,0.00014,21.4576]
[1776742870702,46.41,75539.08,0.1,0.65694,0.00014,21.46276]
[1776742874554,46.41,75539.16,0.1,0.65695,0.00014,21.46245]
[1776742880229,46.41,75535.79,0.1,0.6565,0.00014,21.47211]
[1776742886814,46.4,75535.79,0.1,0.65652,0.00014,21.47183]
[1776742891852,46.4,75533.54,0.1,0.65624,0.00014,21.47426]
[1776742896887,46.4,75533.57,0.1,0.65625,0.00014,21.47395]
[1776742901922,46.39,75533.43,0.1,0.65624,0.00014,21.47416]
[1776742906957,46.39,75531.76,0.1,0.65602,0.00014,21.47882]
[1776742908370,46.39,75528.23,0.1,0.65555,0.00014,21.489]
[1776742912942,46.39,75525.8,0.1,0.65522,0.00014,21.49582]
[1776742915025,46.39,75525.94,0.1,0.65525,0.00014,21.4953]
[1776742915134,46.39,75525.94,0.1,0.65525,0.00014,21.4953]
[1776742915201,46.38,75525.91,0.1,0.65525,0.00014,21.49534]
[1776742915910,46.38,75525.91,0.1,0.65525,0.00014,21.49534]
[1776742915960,46.38,75525.91,0.1,0.65525,0.00014,21.49534]
[1776742917027,46.38,75521.23,0.1,0.65461,0.00014,21.50872]
[1776742920631,46.38,75521.48,0.1,0.65466,0.00014,21.50782]
[1776742920783,46.38,75521.48,0.1,0.65466,0.00014,21.50782]
[1776742920900,46.38,75521.48,0.1,0.65466,0.00014,21.50782]
[1776742921282,46.38,75521.39,0.1,0.65465,0.00014,21.50802]
[1776742926372,46.38,75523.52,0.1,0.65495,0.00014,21.50166]
[1776742931836,46.37,75523.39,0.1,0.65494,0.00014,21.50182]
[1776742933245,46.37,75523.77,0.1,0.65499,0.00014,21.50057]
[1776742933246,46.37,75528.8,0.1,0.65568,0.00014,21.48598]
[1776742933999,46.37,75528.8,0.1,0.65568,0.00014,21.48598]
[1776742934284,46.37,75534.76,0.1,0.65649,0.00014,21.46863]
[1776742934838,46.37,75534.76,0.1,0.65649,0.00014,21.46863]
[1776742935153,46.37,75538.64,0.1,0.65702,0.00014,21.45728]
[1776742936448,46.37,75538.64,0.1,0.65702,0.00014,21.45728]
[1776742936803,46.37,75539.15,0.1,0.65709,0.00014,21.45578]
[1776742937167,46.37,75542.47,0.1,0.65754,0.00014,21.44604]
[1776742937692,46.37,75542.47,0.1,0.65754,0.00014,21.44604]
[1776742938174,46.37,75548.13,0.1,0.65831,0.00014,21.42941]
[1776742942202,46.37,75552.08,0.1,0.65885,0.00014,21.41779]
[1776742944217,46.37,75560.66,0.1,0.66001,0.00014,21.3923]
[1776742945223,46.37,75566.29,0.1,0.66077,0.00014,21.37547]
[1776742948245,46.37,75569.78,0.1,0.66124,0.00014,21.36503]
[1776742953280,46.37,75570.05,0.1,0.66129,0.00014,21.36057]
[1776742958315,46.38,75571.37,0.1,0.66146,0.00014,21.35692]
[1776742964357,46.38,75571.3,0.1,0.66143,0.00014,21.35754]
[1776742969394,46.39,75573.39,0.1,0.6617,0.00014,21.35164]
[1776742974328,46.39,75574.32,0.1,0.66181,0.00014,21.34916]
[1776742981479,46.4,75574.71,0.1,0.66183,0.00013,21.34865]
[1776742985507,46.4,75581.21,0.1,0.6627,0.00013,21.32939]
[1776742986514,46.4,75584.97,0.1,0.6632,0.00013,21.31803]
[1776742989535,46.41,75588.49,0.1,0.66367,0.00013,21.30743]
[1776742994571,46.41,75588.45,0.1,0.66366,0.00013,21.30773]
[1776742999606,46.41,75587.76,0.1,0.66356,0.00013,21.31]
[1776743004642,46.41,75590.79,0.1,0.66396,0.00013,21.30097]
[1776743009677,46.42,75591.1,0.1,0.664,0.00013,21.30023]
[1776743014711,46.42,75590.54,0.1,0.66393,0.00013,21.29818]
[1776743019750,46.42,75591.52,0.1,0.66406,0.00013,21.29539]
[1776743024785,46.42,75592.31,0.1,0.66416,0.00013,21.29319]
[1776743029820,46.43,75590.49,0.1,0.6639,0.00013,21.29892]
[1776743034855,46.43,75591.31,0.1,0.66401,0.00013,21.2966]
[1776743039890,46.43,75591.0,0.1,0.66396,0.00013,21.29773]
[1776743044925,46.43,75588.58,0.1,0.66363,0.00013,21.30527]
[1776743045932,46.43,75584.99,0.1,0.66314,0.00013,21.31619]
[1776743050967,46.44,75585.16,0.1,0.66316,0.00013,21.31577]
[1776743058016,46.44,75588.06,0.1,0.66354,0.00013,21.30711]
[1776743063051,46.44,75588.1,0.1,0.66354,0.00013,21.30714]
[1776743068087,46.44,75589.34,0.1,0.66371,0.00013,21.30351]
[1776743074128,46.44,75587.04,0.1,0.66342,0.00013,21.3066]
[1776743079164,46.44,75585.72,0.1,0.66324,0.00013,21.31059]
[1776743084199,46.44,75585.37,0.1,0.66319,0.00013,21.31162]
[1776743089234,46.44,75585.54,0.1,0.66322,0.00013,21.31107]
[1776743094269,46.44,75586.43,0.1,0.66334,0.00013,21.30835]
[1776743099304,46.44,75586.42,0.1,0.66334,0.00013,21.30836]
[1776743102325,46.44,75580.53,0.1,0.66254,0.00013,21.32617]
[1776743103332,46.44,75577.02,0.1,0.66207,0.00013,21.33676]
[1776743108367,46.44,75580.0,0.1,0.66247,0.00013,21.32776]
[1776743109374,46.44,75583.61,0.1,0.66296,0.00013,21.31684]
[1776743117430,46.44,75585.94,0.1,0.66328,0.00013,21.30973]
[1776743122465,46.44,75586.29,0.1,0.66332,0.00013,21.30866]
[1776743125486,46.44,75591.51,0.1,0.66403,0.00013,21.29279]
[1776743126424,46.44,75591.51,0.1,0.66403,0.00013,21.29279]
[1776743126493,46.44,75596.49,0.1,0.6647,0.00013,21.27762]
[1776743128508,46.44,75600.16,0.1,0.66519,0.00013,21.26643]
[1776743133543,46.44,75601.52,0.1,0.66539,0.00013,21.25838]
[1776743135557,46.44,75598.03,0.1,0.66492,0.00013,21.26898]
[1776743136564,46.44,75594.58,0.1,0.66446,0.00013,21.2795]
[1776743142606,46.44,75595.02,0.1,0.66453,0.00013,21.27792]
[1776743149655,46.43,75596.42,0.1,0.66473,0.00013,21.27339]
[1776743155697,46.43,75594.37,0.1,0.66446,0.00013,21.2794]
[1776743160732,46.43,75594.9,0.1,0.66454,0.00013,21.27757]
[1776743165767,46.42,75593.83,0.1,0.66441,0.00013,21.28063]
[1776743166774,46.42,75590.12,0.1,0.66391,0.00013,21.29189]
[1776743172816,46.42,75590.09,0.1,0.66392,0.00013,21.29165]
[1776743177852,46.42,75593.68,0.1,0.66441,0.00013,21.28045]
[1776743183894,46.41,75593.55,0.1,0.66441,0.00013,21.28058]
[1776743191951,46.41,75593.67,0.1,0.66446,0.00013,21.27591]
[1776743196987,46.4,75594.88,0.1,0.66463,0.00013,21.27202]
[1776743202021,46.4,75594.23,0.1,0.66455,0.00013,21.27382]
[1776743207057,46.4,75592.18,0.1,0.66428,0.00013,21.27986]
[1776743212093,46.4,75592.67,0.1,0.66436,0.00013,21.27814]
[1776743215114,46.39,75588.64,0.1,0.66382,0.00013,21.29029]
[1776743220149,46.39,75588.93,0.1,0.66387,0.00013,21.28914]
[1776743225184,46.39,75587.02,0.1,0.66362,0.00013,21.29466]
[1776743231226,46.38,75587.33,0.1,0.66368,0.00013,21.29334]
[1776743233240,46.38,75590.59,0.1,0.66413,0.00013,21.28323]
[1776743238275,46.38,75592.34,0.1,0.66437,0.00013,21.27765]
[1776743245324,46.37,75593.93,0.1,0.6646,0.00013,21.27246]
[1776743246331,46.37,75598.72,0.1,0.66525,0.00013,21.25766]
[1776743247337,46.37,75602.08,0.1,0.66571,0.00013,21.24721]
[1776743252373,46.36,75602.12,0.1,0.66576,0.00013,21.24262]
[1776743257407,46.36,75601.23,0.1,0.66566,0.00013,21.24484]
[1776743262443,46.35,75599.53,0.1,0.66545,0.00013,21.24954]
[1776743267478,46.34,75600.01,0.1,0.66554,0.00013,21.24752]
[1776743272513,46.33,75602.14,0.1,0.66584,0.00013,21.24041]
[1776743277548,46.33,75603.53,0.1,0.66605,0.00013,21.23552]
[1776743282590,46.32,75604.25,0.1,0.66617,0.00013,21.23275]
[1776743287728,46.32,75605.19,0.1,0.66631,0.00013,21.22953]
[1776743287786,46.32,75605.19,0.1,0.66631,0.00013,21.22953]
[1776743289639,46.31,75609.66,0.1,0.66692,0.00013,21.21541]
[1776743293871,46.31,75611.23,0.1,0.66715,0.00013,21.21024]
[1776743296688,46.3,75614.73,0.1,0.66763,0.00013,21.19895]
[1776743301723,46.3,75613.01,0.1,0.66742,0.00013,21.20391]
[1776743306757,46.29,75613.7,0.1,0.66752,0.00013,21.20141]
[1776743309778,46.29,75610.39,0.1,0.66709,0.00013,21.21151]
[1776743313809,46.29,75614.98,0.1,0.66774,0.00013,21.19293]
[1776743318844,46.28,75613.51,0.1,0.66756,0.00013,21.19717]
[1776743323778,46.28,75615.73,0.1,0.66787,0.00013,21.18995]
[1776743323898,46.28,75615.73,0.1,0.66787,0.00013,21.18995]
[1776743323919,46.28,75615.73,0.1,0.66787,0.00013,21.18995]
[1776743323882,46.28,75619.77,0.1,0.66841,0.00013,21.17724]
[1776743324886,46.28,75626.78,0.1,0.66936,0.00013,21.15513]
[1776743327490,46.28,75627.59,0.1,0.66947,0.00013,21.15246]
[1776743333949,46.27,75628.67,0.1,0.66963,0.00013,21.14867]
[1776743341721,46.27,75628.56,0.1,0.66962,0.00013,21.14891]
[1776743341796,46.27,75628.56,0.1,0.66962,0.00013,21.14891]
[1776743342490,46.27,75640.08,0.1,0.67118,0.00013,21.11204]
[1776743343012,46.27,75648.6,0.1,0.67231,0.00013,21.08482]
[1776743345026,46.27,75654.02,0.1,0.67304,0.00013,21.06742]
[1776743350061,46.27,75656.6,0.1,0.67338,0.00013,21.05922]
[1776743355096,46.27,75656.44,0.1,0.67335,0.00013,21.05988]
[1776743360130,46.27,75657.48,0.1,0.67349,0.00013,21.05668]
[1776743365126,46.27,75657.83,0.1,0.67353,0.00013,21.0557]
[1776743365169,46.27,75658.15,0.1,0.67357,0.00013,21.0547]
[1776743369201,46.27,75661.46,0.1,0.674,0.00013,21.04417]
[1776743374236,46.28,75661.75,0.1,0.67406,0.00013,21.03948]
[1776743377257,46.28,75666.32,0.1,0.67466,0.00013,21.02482]
[1776743379595,46.28,75666.46,0.1,0.67467,0.00013,21.02447]
[1776743379682,46.28,75666.43,0.1,0.67467,0.00013,21.02463]
[1776743380286,46.28,75666.43,0.1,0.67467,0.00013,21.02463]
[1776743380387,46.28,75670.22,0.1,0.67517,0.00013,21.01231]
[1776743381285,46.28,75675.23,0.1,0.67584,0.00013,20.99604]
[1776743386321,46.29,75673.25,0.1,0.67556,0.00013,21.0029]
[1776743391356,46.29,75675.86,0.1,0.67589,0.00013,20.99478]
[1776743392319,46.29,75675.86,0.1,0.67589,0.00013,20.99478]
[1776743398098,46.3,75671.02,0.1,0.67523,0.00013,21.01097]
[1776743403440,46.3,75668.97,0.1,0.67494,0.00013,21.01814]
[1776743410488,46.31,75669.02,0.1,0.67493,0.00013,21.0184]
[1776743415524,46.31,75668.86,0.1,0.6749,0.00013,21.0192]
[1776743416880,46.31,75668.86,0.1,0.6749,0.00013,21.0192]
[1776743417538,46.31,75675.5,0.1,0.67578,0.00013,20.9977]
[1776743418546,46.31,75681.4,0.1,0.67656,0.00013,20.97841]
[1776743419553,46.31,75683.29,0.1,0.67681,0.00013,20.97239]
[1776743425595,46.32,75685.85,0.1,0.67712,0.00013,20.9646]
[1776743430631,46.33,75685.89,0.1,0.67711,0.00013,20.965]
[1776743435666,46.33,75685.75,0.1,0.67709,0.00013,20.96201]
[1776743441707,46.34,75684.56,0.1,0.67691,0.00013,20.9666]
[1776743442293,46.34,75684.56,0.1,0.67691,0.00013,20.9666]
[1776743442644,46.34,75684.56,0.1,0.67691,0.00013,20.9666]
[1776743442940,46.34,75684.56,0.1,0.67691,0.00013,20.9666]
[1776743443010,46.34,75686.78,0.1,0.6772,0.00013,20.95943]
[1776743443722,46.34,75690.56,0.1,0.6777,0.00013,20.94712]
[1776743446743,46.35,75686.9,0.1,0.6772,0.00013,20.95954]
[1776743451778,46.35,75686.51,0.1,0.67712,0.00013,20.96142]
[1776743456813,46.36,75689.4,0.1,0.67749,0.00013,20.95252]
[1776743458828,46.36,75692.79,0.1,0.67793,0.00013,20.94161]
[1776743463862,46.37,75692.58,0.1,0.67787,0.00013,20.94298]
[1776743466918,46.38,75696.6,0.1,0.67839,0.00013,20.93014]
[1776743467890,46.38,75703.22,0.1,0.67926,0.00013,20.90825]
[1776743471917,46.38,75706.23,0.1,0.67965,0.00013,20.89843]
[1776743476953,46.38,75708.29,0.1,0.67992,0.00013,20.89186]
[1776743478967,46.38,75711.52,0.1,0.68034,0.00013,20.88121]
[1776743484008,46.39,75712.99,0.1,0.68052,0.00013,20.87663]
[1776743485011,46.39,75717.29,0.1,0.68108,0.00013,20.86231]
[1776743487023,46.39,75724.59,0.1,0.68204,0.00013,20.83794]
[1776743492059,46.39,75723.35,0.1,0.68189,0.00013,20.83852]
[1776743495081,46.4,75720.0,0.1,0.68144,0.00013,20.85001]
[1776743500115,46.4,75717.18,0.1,0.68105,0.00013,20.85978]
[1776743504144,46.4,75720.19,0.1,0.68144,0.00013,20.84994]
[1776743506158,46.4,75725.96,0.1,0.6822,0.00013,20.83069]
[1776743511193,46.41,75724.86,0.1,0.68204,0.00013,20.83479]
[1776743516441,46.41,75724.43,0.1,0.68197,0.00013,20.83654]
[1776743522270,46.42,75724.59,0.1,0.68197,0.00013,20.83653]
[1776743524289,46.42,75720.75,0.1,0.68146,0.00013,20.84957]
[1776743527719,46.42,75719.77,0.1,0.68132,0.00013,20.8531]
[1776743527760,46.42,75719.82,0.1,0.68133,0.00013,20.85301]
[1776743528317,46.42,75723.89,0.1,0.68186,0.00013,20.83935]
[1776743533352,46.43,75725.54,0.1,0.68207,0.00013,20.83418]
[1776743538387,46.43,75727.79,0.1,0.68235,0.00013,20.82701]
[1776743543421,46.43,75725.75,0.1,0.68207,0.00013,20.83426]
[1776743548456,46.44,75722.72,0.1,0.68165,0.00013,20.84482]
[1776743553492,46.44,75721.29,0.1,0.68148,0.00013,20.84591]
[1776743558594,46.44,75720.73,0.1,0.68139,0.00013,20.84805]
[1776743563630,46.45,75721.83,0.1,0.68153,0.00013,20.84463]
[1776743568666,46.45,75721.51,0.1,0.68148,0.00013,20.84601]
[1776743569912,46.45,75721.51,0.1,0.68148,0.00013,20.84601]
[1776743570679,46.45,75733.14,0.1,0.683,0.00013,20.80698]
[1776743571685,46.45,75738.22,0.1,0.68367,0.00013,20.78987]
[1776743576721,46.46,75740.32,0.1,0.68393,0.00013,20.78317]
[1776743581757,46.46,75737.72,0.1,0.68357,0.00013,20.79242]
[1776743586792,46.47,75738.45,0.1,0.68365,0.00013,20.79036]
[1776743592834,46.47,75738.16,0.1,0.6836,0.00013,20.79182]
[1776743597869,46.47,75738.0,0.1,0.68356,0.00013,20.79277]
[1776743604918,46.48,75738.11,0.1,0.68355,0.00013,20.79296]
[1776743611789,46.48,75737.74,0.1,0.68349,0.00013,20.79452]
[1776743612974,46.49,75733.29,0.1,0.68293,0.00013,20.80584]
[1776743618009,46.49,75734.14,0.1,0.68302,0.00013,20.8033]
[1776743625062,46.5,75733.55,0.1,0.68293,0.00013,20.80575]
[1776743627076,46.5,75737.55,0.1,0.68345,0.00013,20.79239]
[1776743627672,46.5,75737.55,0.1,0.68345,0.00013,20.79239]
[1776743635132,46.5,75736.37,0.1,0.68327,0.00013,20.797]
[1776743640167,46.51,75736.6,0.1,0.68329,0.00013,20.7966]
[1776743645202,46.51,75737.53,0.1,0.6834,0.00013,20.79384]
[1776743650237,46.52,75737.87,0.1,0.68343,0.00013,20.79309]
[1776743655272,46.52,75737.15,0.1,0.68332,0.00013,20.79591]
[1776743662321,46.52,75737.25,0.1,0.68334,0.00013,20.79542]
[1776743666940,46.52,75734.73,0.1,0.68302,0.00013,20.80363]
[1776743672771,46.51,75732.02,0.1,0.68271,0.00013,20.8082]
[1776743674406,46.51,75726.18,0.1,0.68195,0.00013,20.82762]
[1776743679445,46.5,75723.84,0.1,0.68166,0.00013,20.83502]
[1776743680452,46.5,75728.97,0.1,0.68234,0.00013,20.81768]
[1776743681459,46.5,75735.7,0.1,0.68322,0.00013,20.7949]
[1776743686493,46.5,75737.28,0.1,0.68345,0.00013,20.78912]
[1776743691529,46.49,75737.36,0.1,0.68347,0.00013,20.78842]
[1776743697571,46.49,75737.19,0.1,0.68347,0.00013,20.78848]
[1776743701599,46.48,75733.75,0.1,0.68303,0.00013,20.79978]
[1776743705627,46.48,75730.7,0.1,0.68264,0.00013,20.80978]
[1776743710662,46.48,75729.16,0.1,0.68245,0.00013,20.81457]
[1776743713683,46.47,75724.74,0.1,0.68188,0.00013,20.82917]
[1776743718718,46.47,75724.07,0.1,0.68181,0.00013,20.83091]
[1776743723753,46.46,75723.87,0.1,0.6818,0.00013,20.83104]
[1776743730802,46.45,75723.69,0.1,0.68181,0.00013,20.83087]
[1776743734686,46.45,75724.4,0.1,0.68194,0.00013,20.82413]
[1776743734833,46.45,75730.55,0.1,0.68275,0.00013,20.80332]
[1776743736143,46.45,75730.55,0.1,0.68275,0.00013,20.80332]
[1776743736201,46.45,75735.56,0.1,0.68341,0.00013,20.78621]
[1776743737731,46.45,75735.86,0.1,0.68345,0.00013,20.78519]
[1776743738863,46.44,75741.8,0.1,0.68424,0.00013,20.76488]
[1776743740880,46.44,75745.55,0.1,0.68474,0.00013,20.75196]
[1776743745915,46.44,75746.4,0.1,0.68486,0.00013,20.74867]
[1776743750950,46.44,75746.18,0.1,0.68484,0.00013,20.74914]
[1776743755984,46.43,75746.1,0.1,0.68484,0.00013,20.74913]
[1776743760017,46.43,75742.57,0.1,0.68439,0.00013,20.76094]
[1776743761020,46.43,75739.05,0.1,0.68393,0.00013,20.77284]
[1776743766054,46.43,75738.18,0.1,0.68383,0.00013,20.77542]
[1776743769337,46.42,75737.41,0.1,0.68373,0.00013,20.77789]
[1776743770083,46.42,75733.34,0.1,0.6832,0.00013,20.79155]
[1776743775118,46.42,75731.84,0.1,0.68301,0.00013,20.7963]
[1776743778139,46.42,75735.19,0.1,0.68346,0.00013,20.78478]
[1776743783175,46.41,75729.77,0.1,0.68276,0.00013,20.80286]
[1776743784182,46.41,75733.07,0.1,0.68319,0.00013,20.79162]
[1776743785189,46.41,75736.74,0.1,0.68368,0.00013,20.77911]
[1776743791231,46.41,75735.27,0.1,0.68353,0.00013,20.77962]
[1776743796266,46.4,75733.37,0.1,0.68329,0.00013,20.78567]
[1776743801301,46.4,75728.99,0.1,0.68273,0.00013,20.80007]
[1776743807343,46.39,75728.08,0.1,0.68263,0.00013,20.80262]
[1776743815399,46.39,75726.89,0.1,0.68249,0.00013,20.80607]
[1776743817419,46.39,75731.33,0.1,0.68308,0.00013,20.79093]
[1776743822453,46.38,75731.88,0.1,0.68317,0.00013,20.78874]
[1776743827489,46.38,75733.8,0.1,0.68343,0.00013,20.78183]
[1776743828836,46.38,75733.8,0.1,0.68343,0.00013,20.78183]
[1776743829502,46.38,75738.98,0.1,0.68412,0.00013,20.76409]
[1776743830509,46.38,75744.28,0.1,0.68482,0.00013,20.74597]
[1776743835545,46.37,75744.56,0.1,0.68486,0.00013,20.74479]
[1776743840581,46.37,75746.56,0.1,0.68513,0.00013,20.73775]
[1776743847630,46.37,75747.8,0.1,0.6853,0.00013,20.7333]
[1776743851658,46.37,75745.06,0.1,0.68497,0.00013,20.73851]
[1776743856693,46.37,75745.13,0.1,0.68499,0.00013,20.73804]
[1776743863742,46.36,75743.7,0.1,0.68481,0.00013,20.74263]
[1776743868778,46.36,75745.05,0.1,0.685,0.00013,20.73782]
[1776743873813,46.36,75744.74,0.1,0.68496,0.00013,20.73867]
[1776743878848,46.36,75745.73,0.1,0.6851,0.00013,20.73507]
[1776743882876,46.36,75748.75,0.1,0.6855,0.00013,20.72457]
[1776743887911,46.35,75747.24,0.1,0.68531,0.00013,20.72959]
[1776743892946,46.35,75743.85,0.1,0.68487,0.00013,20.741]
[1776743897981,46.35,75742.91,0.1,0.68476,0.00013,20.74398]
[1776743903016,46.35,75741.47,0.1,0.68458,0.00013,20.74863]
[1776743908051,46.34,75740.37,0.1,0.68444,0.00013,20.75209]
[1776743913254,46.34,75739.12,0.1,0.68432,0.00013,20.75201]
[1776743914094,46.34,75733.78,0.1,0.68362,0.00013,20.77008]
[1776743915101,46.34,75730.1,0.1,0.68313,0.00013,20.7825]
[1776743920136,46.33,75734.44,0.1,0.68372,0.00013,20.76742]
[1776743926178,46.33,75737.28,0.1,0.68411,0.00013,20.75732]
[1776743931641,46.33,75737.1,0.1,0.68409,0.00013,20.75779]
[1776743937255,46.32,75739.18,0.1,0.68439,0.00013,20.75008]
[1776743938939,46.32,75739.18,0.1,0.68439,0.00013,20.75001]
[1776743944304,46.32,75739.01,0.1,0.68438,0.00013,20.75022]
[1776743947326,46.32,75742.01,0.1,0.68478,0.00013,20.7398]
[1776743952360,46.31,75745.01,0.1,0.68518,0.00013,20.72931]
[1776743954157,46.31,75745.83,0.1,0.68529,0.00013,20.72647]
[1776743955398,46.31,75745.83,0.1,0.68529,0.00013,20.72643]
[1776743961423,46.31,75744.82,0.1,0.68517,0.00013,20.72966]
[1776743962199,46.31,75744.82,0.1,0.68517,0.00013,20.72966]
[1776743965453,46.31,75741.59,0.1,0.68475,0.00013,20.74056]
[1776743971495,46.31,75742.66,0.1,0.68493,0.00013,20.73256]
[1776743974515,46.3,75745.77,0.1,0.68534,0.00013,20.72178]
[1776743975523,46.3,75749.41,0.1,0.68582,0.00013,20.70926]
[1776743980558,46.3,75749.82,0.1,0.68588,0.00013,20.70775]
[1776743985598,46.3,75748.64,0.1,0.68572,0.00013,20.71172]
[1776743991937,46.3,75748.77,0.1,0.68574,0.00013,20.71123]
[1776743997680,46.3,75745.05,0.1,0.68526,0.00013,20.72376]
[1776743999693,46.3,75741.59,0.1,0.68481,0.00013,20.73559]
[1776744000701,46.3,75747.46,0.1,0.68558,0.00013,20.71547]
[1776744002715,46.3,75750.35,0.1,0.68596,0.00013,20.7055]
[1776744004729,46.3,75754.2,0.1,0.68647,0.00013,20.69222]
[1776744006747,46.3,75758.17,0.1,0.68699,0.00013,20.67853]
[1776744011783,46.3,75754.92,0.1,0.68656,0.00013,20.6898]
[1776744016818,46.3,75752.41,0.1,0.68623,0.00013,20.69846]
[1776744021853,46.3,75751.5,0.1,0.68611,0.00013,20.70159]
[1776744023867,46.3,75748.16,0.1,0.68567,0.00013,20.71306]
[1776744027899,46.3,75745.08,0.1,0.68527,0.00013,20.72355]
[1776744029913,46.3,75749.65,0.1,0.68587,0.00013,20.70781]
[1776744030920,46.3,75753.15,0.1,0.68633,0.00013,20.69576]
[1776744034948,46.3,75750.39,0.1,0.68599,0.00013,20.70122]
[1776744036246,46.3,75750.39,0.1,0.68599,0.00013,20.70122]
[1776744036285,46.3,75754.68,0.1,0.68656,0.00013,20.68645]
[1776744041997,46.3,75756.67,0.1,0.68682,0.00013,20.67967]
[1776744047083,46.3,75756.93,0.1,0.68685,0.00013,20.67884]
[1776744049527,46.3,75755.46,0.1,0.68665,0.00013,20.68395]
[1776744055092,46.3,75759.17,0.1,0.68714,0.00013,20.67123]
[1776744056099,46.3,75763.3,0.1,0.68768,0.00013,20.65695]
[1776744058570,46.3,75763.77,0.1,0.68774,0.00013,20.65535]
[1776744058605,46.3,75764.45,0.1,0.68782,0.00013,20.65307]
[1776744059120,46.3,75768.29,0.1,0.68833,0.00013,20.63973]
[1776744062141,46.3,75771.16,0.1,0.6887,0.00013,20.6299]
[1776744067183,46.31,75774.1,0.1,0.68907,0.00013,20.61996]
[1776744072217,46.31,75772.61,0.1,0.68886,0.00013,20.6255]
[1776744073225,46.31,75769.14,0.1,0.68841,0.00013,20.63766]
[1776744078261,46.31,75769.43,0.1,0.68843,0.00013,20.63692]
[1776744083296,46.32,75772.16,0.1,0.68878,0.00013,20.62765]
[1776744085648,46.32,75772.16,0.1,0.68878,0.00013,20.62765]
[1776744085803,46.32,75772.16,0.1,0.68878,0.00013,20.62775]
[1776744086317,46.32,75780.78,0.1,0.6899,0.00013,20.59768]
[1776744087324,46.32,75786.21,0.1,0.69061,0.00013,20.5787]
[1776744089338,46.32,75781.6,0.1,0.69,0.00013,20.59507]
[1776744089824,46.32,75781.6,0.1,0.69,0.00013,20.59507]
[1776744090345,46.32,75780.19,0.1,0.68981,0.00013,20.60009]
[1776744092358,46.32,75777.41,0.1,0.68947,0.00013,20.6059]
[1776744097394,46.33,75777.11,0.1,0.68942,0.00013,20.60728]
[1776744103436,46.33,75775.42,0.1,0.68919,0.00013,20.61353]
[1776744108471,46.33,75775.11,0.1,0.68914,0.00013,20.61487]
[1776744112499,46.33,75771.32,0.1,0.68864,0.00013,20.62828]
[1776744113511,46.33,75760.83,0.1,0.68726,0.00013,20.66472]
[1776744114516,46.33,75757.09,0.1,0.68677,0.00013,20.67764]
[1776744115215,46.33,75757.09,0.1,0.68677,0.00013,20.67764]
[1776744115524,46.33,75755.06,0.1,0.68651,0.00013,20.68463]
[1776744120557,46.33,75758.54,0.1,0.68697,0.00013,20.67258]
[1776744121135,46.33,75758.54,0.1,0.68697,0.00013,20.67258]
[1776744121565,46.33,75761.58,0.1,0.68736,0.00013,20.66207]
[1776744122571,46.33,75764.86,0.1,0.68779,0.00013,20.65073]
[1776744127607,46.33,75762.79,0.1,0.68752,0.00013,20.65802]
[1776744128614,46.33,75765.78,0.1,0.68791,0.00013,20.64768]
[1776744134660,46.34,75763.63,0.1,0.68762,0.00013,20.65529]
[1776744137681,46.34,75759.78,0.1,0.68712,0.00013,20.66865]
[1776744138975,46.34,75758.59,0.1,0.68696,0.00013,20.67277]
[1776744139695,46.34,75756.16,0.1,0.68664,0.00013,20.68116]
[1776744144730,46.34,75754.96,0.1,0.68649,0.00013,20.68525]
[1776744148758,46.34,75749.63,0.1,0.68579,0.00013,20.70355]
[1776744149764,46.34,75746.05,0.1,0.68532,0.00013,20.71581]
[1776744150772,46.34,75737.11,0.1,0.68414,0.00013,20.74631]
[1776744151088,46.34,75737.11,0.1,0.68414,0.00013,20.74631]
[1776744151779,46.34,75731.32,0.1,0.68341,0.00013,20.7619]
[1776744154291,46.33,75730.93,0.1,0.68336,0.00013,20.76315]
[1776744154800,46.33,75730.77,0.1,0.68334,0.00013,20.76355]
[1776744160207,46.33,75730.8,0.1,0.68336,0.00013,20.76318]
[1776744160285,46.33,75731.0,0.1,0.68339,0.00013,20.76244]
[1776744165877,46.33,75733.34,0.1,0.68369,0.00013,20.75471]
[1776744169906,46.33,75736.5,0.1,0.6841,0.00013,20.74413]
[1776744171920,46.33,75740.37,0.1,0.68461,0.00013,20.73093]
[1776744176957,46.33,75738.55,0.1,0.68437,0.00013,20.73714]
[1776744181992,46.33,75739.16,0.1,0.68445,0.00013,20.7349]
[1776744187027,46.33,75740.26,0.1,0.6846,0.00013,20.73101]
[1776744192065,46.33,75738.28,0.1,0.68435,0.00013,20.73765]
[1776744194078,46.33,75732.6,0.1,0.6836,0.00013,20.75691]
[1776744200120,46.33,75733.52,0.1,0.68373,0.00013,20.75351]
[1776744205155,46.32,75732.21,0.1,0.68357,0.00013,20.75774]
[1776744211197,46.32,75731.47,0.1,0.6835,0.00013,20.75594]
[1776744216232,46.32,75731.43,0.1,0.68351,0.00013,20.75585]
[1776744219254,46.32,75728.28,0.1,0.6831,0.00013,20.7664]
[1776744224288,46.31,75728.38,0.1,0.68312,0.00013,20.76579]
[1776744229324,46.31,75728.49,0.1,0.68314,0.00013,20.76516]
[1776744234358,46.31,75728.94,0.1,0.68321,0.00013,20.76338]
[1776744238387,46.31,75733.94,0.1,0.68388,0.00013,20.7462]
[1776744239393,46.31,75738.74,0.1,0.68451,0.00013,20.72977]
[1776744240400,46.3,75742.89,0.1,0.68506,0.00013,20.71553]
[1776744247450,46.3,75744.33,0.1,0.68526,0.00013,20.71039]
[1776744248457,46.3,75749.71,0.1,0.68596,0.00013,20.69191]
[1776744253493,46.3,75750.61,0.1,0.68608,0.00013,20.68884]
[1776744258527,46.3,75748.17,0.1,0.68576,0.00013,20.69727]
[1776744263563,46.3,75747.06,0.1,0.68561,0.00013,20.7011]
[1776744268597,46.3,75746.35,0.1,0.68552,0.00013,20.70356]
[1776744273633,46.3,75746.15,0.1,0.68552,0.00013,20.70024]
[1776744275496,46.3,75746.27,0.1,0.68553,0.00013,20.69984]
[1776744276219,46.3,75746.35,0.1,0.68554,0.00013,20.69957]
[1776744276660,46.3,75746.35,0.1,0.68554,0.00013,20.69957]
[1776744276665,46.3,75746.35,0.1,0.68554,0.00013,20.69958]
[1776744282550,46.3,75746.06,0.1,0.6855,0.00013,20.7006]
[1776744285717,46.31,75751.56,0.1,0.68622,0.00013,20.68179]
[1776744290752,46.31,75752.62,0.1,0.68636,0.00013,20.67831]
[1776744296794,46.31,75752.78,0.1,0.68637,0.00013,20.67795]
[1776744301835,46.31,75751.45,0.1,0.68619,0.00013,20.68268]
[1776744306864,46.31,75750.63,0.1,0.68608,0.00013,20.68563]
[1776744308878,46.31,75740.32,0.1,0.68472,0.00013,20.72102]
[1776744310892,46.31,75738.67,0.1,0.6845,0.00013,20.72663]
[1776744312906,46.31,75734.45,0.1,0.68395,0.00013,20.74098]
[1776744313913,46.31,75730.66,0.1,0.68345,0.00013,20.75384]
[1776744315927,46.31,75724.86,0.1,0.68269,0.00013,20.7734]
[1776744316934,46.31,75721.29,0.1,0.68222,0.00013,20.7854]
[1776744321969,46.31,75721.31,0.1,0.68224,0.00013,20.78499]
[1776744327004,46.3,75719.97,0.1,0.68207,0.00013,20.7892]
[1776744332039,46.3,75719.8,0.1,0.68208,0.00013,20.78552]
[1776744335060,46.3,75713.67,0.1,0.68128,0.00013,20.80601]
[1776744339115,46.3,75711.38,0.1,0.68098,0.00013,20.81354]
[1776744340096,46.3,75702.61,0.1,0.67981,0.00013,20.84292]
[1776744345131,46.3,75702.58,0.1,0.67981,0.00013,20.84314]
[1776744350169,46.3,75705.28,0.1,0.68017,0.00013,20.83385]
[1776744351176,46.29,75709.94,0.1,0.6808,0.00013,20.81812]
[1776744353190,46.29,75706.84,0.1,0.6804,0.00013,20.82825]
[1776744358225,46.29,75704.7,0.1,0.68012,0.00013,20.83504]
[1776744360239,46.29,75701.44,0.1,0.6797,0.00013,20.84584]
[1776744365915,46.29,75700.45,0.1,0.67956,0.00013,20.8492]
[1776744368017,46.29,75695.65,0.1,0.67892,0.00013,20.86521]
[1776744372323,46.29,75692.13,0.1,0.67846,0.00013,20.87686]
[1776744373330,46.29,75688.84,0.1,0.67802,0.00013,20.88774]
[1776744378365,46.29,75686.69,0.1,0.67774,0.00013,20.89475]
[1776744382961,46.29,75686.32,0.1,0.67769,0.00013,20.89592]
[1776744383015,46.29,75686.32,0.1,0.67769,0.00013,20.89592]
[1776744383017,46.29,75685.86,0.1,0.67763,0.00013,20.8974]
[1776744383047,46.29,75685.86,0.1,0.67763,0.00013,20.8974]
[1776744383072,46.29,75685.86,0.1,0.67763,0.00013,20.8974]
[1776744384198,46.29,75684.09,0.1,0.67739,0.00013,20.90336]
[1776744384407,46.29,75677.64,0.1,0.67653,0.00013,20.92455]
[1776744387428,46.29,75681.67,0.1,0.67705,0.00013,20.91168]
[1776744389442,46.29,75686.15,0.1,0.67765,0.00013,20.89699]
[1776744391519,46.29,75687.23,0.1,0.67779,0.00013,20.89346]
[1776744391589,46.29,75688.89,0.1,0.67803,0.00013,20.884]
[1776744392465,46.29,75697.67,0.1,0.6792,0.00013,20.8549]
[1776744393473,46.29,75701.02,0.1,0.67965,0.00013,20.84375]
[1776744395487,46.29,75700.95,0.1,0.67963,0.00013,20.84403]
[1776744400522,46.3,75699.1,0.1,0.67938,0.00013,20.85048]
[1776744405557,46.3,75699.44,0.1,0.67942,0.00013,20.84948]
[1776744410592,46.29,75697.96,0.1,0.67923,0.00013,20.85412]
[1776744416634,46.29,75697.69,0.1,0.67921,0.00013,20.85461]
[1776744421670,46.29,75697.84,0.1,0.67924,0.00013,20.85382]
[1776744426708,46.28,75698.29,0.1,0.67931,0.00013,20.85204]
[1776744431743,46.28,75698.36,0.1,0.67933,0.00013,20.85154]
[1776744434841,46.28,75697.13,0.1,0.67917,0.00013,20.85552]
[1776744437785,46.28,75696.7,0.1,0.67912,0.00013,20.85672]
[1776744440806,46.28,75696.64,0.1,0.67912,0.00013,20.85675]
[1776744445841,46.27,75694.82,0.1,0.67888,0.00013,20.86267]
[1776744449869,46.27,75698.48,0.1,0.67937,0.00013,20.8506]
[1776744454904,46.28,75696.07,0.1,0.67907,0.00013,20.85474]
[1776744465981,46.28,75698.05,0.1,0.67932,0.00013,20.84847]
[1776744471015,46.28,75699.61,0.1,0.67952,0.00013,20.84342]
[1776744473030,46.28,75703.15,0.1,0.67999,0.00013,20.83157]
[1776744478066,46.28,75701.36,0.1,0.67976,0.00013,20.83748]
[1776744483101,46.28,75701.08,0.1,0.67972,0.00013,20.83832]
[1776744488146,46.28,75701.4,0.1,0.67977,0.00013,20.83715]
[1776744493181,46.28,75701.0,0.1,0.67972,0.00013,20.83839]
[1776744497079,46.28,75700.59,0.1,0.67967,0.00013,20.8397]
[1776744504258,46.27,75699.86,0.1,0.6796,0.00013,20.84122]
[1776744506272,46.27,75694.23,0.1,0.67886,0.00013,20.85984]
[1776744511307,46.26,75698.07,0.1,0.6794,0.00013,20.8429]
[1776744516342,46.26,75698.46,0.1,0.67947,0.00013,20.84112]
[1776744521377,46.25,75697.56,0.1,0.67937,0.00013,20.84365]
[1776744523391,46.25,75694.42,0.1,0.67896,0.00013,20.85389]
[1776744527419,46.25,75688.42,0.1,0.67817,0.00013,20.87349]
[1776744532453,46.25,75689.11,0.1,0.67826,0.00013,20.87125]
[1776744537489,46.25,75688.48,0.1,0.67818,0.00013,20.87335]
[1776744542416,46.25,75688.16,0.1,0.67813,0.00013,20.87442]
[1776744542524,46.25,75687.29,0.1,0.67802,0.00013,20.8773]
[1776744545837,46.25,75687.62,0.1,0.67807,0.00013,20.87607]
[1776744545938,46.24,75690.17,0.1,0.67841,0.00013,20.86738]
[1776744546551,46.24,75694.6,0.1,0.679,0.00013,20.85267]
[1776744547560,46.24,75697.74,0.1,0.67943,0.00013,20.84211]
[1776744552594,46.24,75698.25,0.1,0.67951,0.00013,20.83992]
[1776744558635,46.23,75697.81,0.1,0.67948,0.00013,20.84078]
[1776744566692,46.22,75698.19,0.1,0.67956,0.00013,20.83872]
[1776744568706,46.22,75692.65,0.1,0.67883,0.00013,20.85696]
[1776744573741,46.22,75691.07,0.1,0.67865,0.00013,20.85802]
[1776744574747,46.22,75687.38,0.1,0.67816,0.00013,20.87022]
[1776744576194,46.22,75687.38,0.1,0.67816,0.00013,20.87022]
[1776744576762,46.22,75686.56,0.1,0.67805,0.00013,20.8728]
[1776744581797,46.21,75683.77,0.1,0.67768,0.00013,20.88191]
[1776744582804,46.21,75678.89,0.1,0.67703,0.00013,20.898]
[1776744587839,46.21,75679.25,0.1,0.67709,0.00013,20.89672]
[1776744592874,46.21,75679.1,0.1,0.67707,0.00013,20.89713]
[1776744598915,46.21,75676.85,0.1,0.67677,0.00013,20.90445]
[1776744600929,46.21,75673.19,0.1,0.67628,0.00013,20.91643]
[1776744605964,46.21,75674.09,0.1,0.67641,0.00013,20.91336]
[1776744611001,46.21,75670.77,0.1,0.67597,0.00013,20.92413]
[1776744617044,46.21,75670.17,0.1,0.67589,0.00013,20.92594]
[1776744622079,46.21,75673.32,0.1,0.67632,0.00013,20.91552]
[1776744627118,46.2,75673.39,0.1,0.67633,0.00013,20.91525]
[1776744632153,46.2,75673.54,0.1,0.67638,0.00013,20.91071]
[1776744637188,46.2,75674.11,0.1,0.67645,0.00013,20.90882]
[1776744649272,46.2,75674.11,0.1,0.67645,0.00013,20.9088]
[1776744654309,46.2,75676.16,0.1,0.67673,0.00013,20.90207]
[1776744657329,46.2,75679.28,0.1,0.67714,0.00013,20.89181]
[1776744658335,46.2,75683.61,0.1,0.67772,0.00013,20.87753]
[1776744663372,46.21,75683.56,0.1,0.67771,0.00013,20.87783]
[1776744668407,46.21,75682.99,0.1,0.67763,0.00013,20.87983]
[1776744671428,46.21,75679.11,0.1,0.67711,0.00013,20.89268]
[1776744676465,46.21,75680.48,0.1,0.67729,0.00013,20.88822]
[1776744682507,46.21,75679.79,0.1,0.6772,0.00013,20.89056]
[1776744684521,46.21,75675.19,0.1,0.67658,0.00013,20.9057]
[1776744685501,46.21,75675.19,0.1,0.67658,0.00013,20.9057]
[1776744690563,46.21,75671.68,0.1,0.67612,0.00013,20.91715]
[1776744695598,46.21,75674.77,0.1,0.67655,0.00013,20.90293]
[1776744700633,46.21,75676.6,0.1,0.6768,0.00013,20.89693]
[1776744701608,46.21,75676.6,0.1,0.6768,0.00013,20.89693]
[1776744703654,46.21,75680.45,0.1,0.67731,0.00013,20.88426]
[1776744708689,46.21,75683.09,0.1,0.67766,0.00013,20.87562]
[1776744713723,46.21,75679.4,0.1,0.67717,0.00013,20.8879]
[1776744719765,46.21,75678.84,0.1,0.67709,0.00013,20.88979]
[1776744724801,46.21,75680.01,0.1,0.67724,0.00013,20.88597]
[1776744727823,46.21,75683.44,0.1,0.6777,0.00013,20.87468]
[1776744729838,46.21,75686.52,0.1,0.67811,0.00013,20.86452]
[1776744731869,46.21,75686.52,0.1,0.67811,0.00013,20.86452]
[1776744731936,46.21,75686.52,0.1,0.67811,0.00013,20.86461]
[1776744737700,46.21,75687.52,0.1,0.67824,0.00013,20.86122]
[1776744737889,46.21,75687.52,0.1,0.67824,0.00013,20.86122]
[1776744737923,46.21,75687.52,0.1,0.67824,0.00013,20.86122]
[1776744738055,46.21,75687.52,0.1,0.67824,0.00013,20.86122]
[1776744738132,46.21,75686.31,0.1,0.67809,0.00013,20.865]
[1776744738903,46.21,75683.29,0.1,0.67769,0.00013,20.87499]
[1776744741876,46.21,75681.73,0.1,0.67748,0.00013,20.8802]
[1776744741926,46.21,75681.15,0.1,0.6774,0.00013,20.88213]
[1776744747960,46.21,75683.5,0.1,0.67771,0.00013,20.87446]
[1776744747968,46.21,75683.21,0.1,0.67767,0.00013,20.87546]
[1776744753002,46.21,75682.22,0.1,0.67756,0.00013,20.87481]
[1776744758037,46.21,75680.39,0.1,0.67731,0.00013,20.88092]
[1776744763073,46.21,75680.67,0.1,0.67735,0.00013,20.88006]
[1776744768107,46.21,75680.48,0.1,0.67732,0.00013,20.88075]
[1776744776102,46.22,75680.62,0.1,0.67733,0.00013,20.88034]
[1776744777702,46.22,75680.66,0.1,0.67734,0.00013,20.88027]
[1776744783213,46.22,75679.64,0.1,0.6772,0.00013,20.88357]
[1776744788249,46.21,75680.08,0.1,0.67727,0.00013,20.88205]
[1776744793284,46.21,75678.61,0.1,0.67707,0.00013,20.88693]
[1776744795290,46.22,75677.54,0.1,0.67692,0.00013,20.89046]
[1776744795379,46.22,75677.54,0.1,0.67692,0.00013,20.89046]
[1776744795389,46.22,75677.22,0.1,0.67688,0.00013,20.89152]
[1776744795587,46.22,75677.22,0.1,0.67688,0.00013,20.89152]
[1776744796305,46.22,75673.65,0.1,0.6764,0.00013,20.90326]
[1776744802347,46.21,75672.52,0.1,0.67626,0.00013,20.90693]
[1776744809397,46.21,75673.78,0.1,0.67642,0.00013,20.90277]
[1776744816446,46.21,75673.78,0.1,0.67645,0.00013,20.89875]
[1776744821481,46.21,75674.28,0.1,0.67652,0.00013,20.89711]
[1776744827526,46.21,75674.14,0.1,0.6765,0.00013,20.89756]
[1776744833567,46.21,75673.85,0.1,0.67646,0.00013,20.89848]
[1776744838603,46.21,75674.1,0.1,0.67649,0.00013,20.89764]
[1776744843478,46.21,75673.98,0.1,0.67648,0.00013,20.89802]
[1776744843498,46.21,75673.98,0.1,0.67648,0.00013,20.89802]
[1776744844123,46.21,75668.96,0.1,0.6758,0.00013,20.91454]
[1776744844645,46.21,75664.97,0.1,0.67527,0.00013,20.92757]
[1776744847365,46.22,75664.56,0.1,0.67521,0.00013,20.92898]
[1776744852128,46.22,75667.89,0.1,0.67564,0.00013,20.91857]
[1776744852947,46.22,75667.89,0.1,0.67564,0.00013,20.91857]
[1776744853707,46.22,75674.16,0.1,0.67648,0.00013,20.89802]
[1776744854715,46.22,75679.17,0.1,0.67715,0.00013,20.88153]
[1776744859750,46.22,75680.82,0.1,0.67737,0.00013,20.87615]
[1776744864786,46.22,75681.09,0.1,0.6774,0.00013,20.87531]
[1776744872782,46.22,75681.12,0.1,0.6774,0.00013,20.87525]
[1776744879891,46.22,75681.21,0.1,0.67744,0.00013,20.87109]
[1776744885368,46.22,75679.37,0.1,0.67719,0.00013,20.87723]
[1776744888954,46.22,75673.88,0.1,0.67645,0.00013,20.89531]
[1776744893990,46.22,75672.11,0.1,0.67622,0.00013,20.90108]
[1776744894980,46.22,75672.11,0.1,0.67622,0.00013,20.90108]
[1776744895255,46.22,75672.11,0.1,0.67622,0.00013,20.90108]
[1776744895611,46.22,75672.11,0.1,0.67622,0.00013,20.90108]
[1776744896016,46.22,75653.33,0.1,0.6737,0.00013,20.9622]
[1776744897022,46.23,75643.81,0.1,0.67242,0.00013,20.99301]
[1776744898028,46.23,75643.15,0.1,0.67233,0.00013,20.99521]
[1776744902068,46.23,75649.04,0.1,0.67311,0.00013,20.97648]
[1776744903075,46.23,75653.14,0.1,0.67366,0.00013,20.9633]
[1776744908110,46.24,75655.81,0.1,0.674,0.00013,20.95515]
[1776744913145,46.24,75658.44,0.1,0.67434,0.00013,20.94697]
[1776744918180,46.24,75659.05,0.1,0.67441,0.00013,20.94533]
[1776744922208,46.25,75668.79,0.1,0.6757,0.00013,20.91382]
[1776744923261,46.25,75668.79,0.1,0.6757,0.00013,20.91382]
[1776744923944,46.25,75671.38,0.1,0.67605,0.00013,20.90533]
[1776744929257,46.24,75672.01,0.1,0.67614,0.00013,20.90318]
[1776744930839,46.24,75671.94,0.1,0.67613,0.00013,20.90339]
[1776744931886,46.24,75671.94,0.1,0.67613,0.00013,20.90339]
[1776744931960,46.24,75671.94,0.1,0.67615,0.00013,20.89937]
[1776744937318,46.24,75673.63,0.1,0.67638,0.00013,20.89376]
[1776744937943,46.24,75673.63,0.1,0.67638,0.00013,20.89376]
[1776744938326,46.24,75679.5,0.1,0.67717,0.00013,20.87447]
[1776744940340,46.24,75689.2,0.1,0.67846,0.00013,20.84228]
[1776744941944,46.24,75691.36,0.1,0.67876,0.00013,20.83499]
[1776744943947,46.24,75692.12,0.1,0.67887,0.00013,20.83222]
[1776744955446,46.22,75692.08,0.1,0.67891,0.00013,20.83097]
[1776744957939,46.22,75693.28,0.1,0.67908,0.00013,20.82688]
[1776744963263,46.21,75694.39,0.1,0.67925,0.00013,20.82258]
[1776744965516,46.21,75690.51,0.1,0.67874,0.00013,20.83523]
[1776744966398,46.21,75690.51,0.1,0.67874,0.00013,20.83523]
[1776744966523,46.21,75685.1,0.1,0.67802,0.00013,20.8531]
[1776744970550,46.21,75681.16,0.1,0.6775,0.00013,20.86607]
[1776744975586,46.21,75683.41,0.1,0.6778,0.00013,20.85868]
[1776744980621,46.21,75682.75,0.1,0.67772,0.00013,20.86059]
[1776744982636,46.21,75679.5,0.1,0.67729,0.00013,20.87112]
[1776744985657,46.21,75676.42,0.1,0.67688,0.00013,20.88127]
[1776744990692,46.21,75676.17,0.1,0.67685,0.00013,20.88207]
[1776744995915,46.21,75675.91,0.1,0.67684,0.00013,20.87891]
[1776744996734,46.21,75666.98,0.1,0.67564,0.00013,20.90835]
[1776745001769,46.21,75668.52,0.1,0.67582,0.00013,20.90393]
[1776745003716,46.21,75668.52,0.1,0.67582,0.00013,20.90393]
[1776745002776,46.22,75671.68,0.1,0.67624,0.00013,20.89371]
[1776745007811,46.22,75673.94,0.1,0.67654,0.00013,20.88638]
[1776745016874,46.22,75674.62,0.1,0.67663,0.00013,20.88407]
[1776745021909,46.22,75673.75,0.1,0.67651,0.00013,20.88689]
[1776745026945,46.21,75673.87,0.1,0.67653,0.00013,20.88645]
[1776745031980,46.21,75674.12,0.1,0.67657,0.00013,20.88559]
[1776745037228,46.21,75674.21,0.1,0.67658,0.00013,20.88526]
[1776745039393,46.21,75673.24,0.1,0.67645,0.00013,20.88843]
[1776745039742,46.21,75673.24,0.1,0.67645,0.00013,20.88843]
[1776745049110,46.21,75671.99,0.1,0.67629,0.00013,20.89238]
[1776745051966,46.21,75672.05,0.1,0.67632,0.00013,20.88814]
[1776745052021,46.21,75672.05,0.1,0.67632,0.00013,20.88814]
[1776745052076,46.21,75672.05,0.1,0.67632,0.00013,20.88814]
[1776745053138,46.21,75663.51,0.1,0.67518,0.00013,20.91605]
[1776745058173,46.21,75665.68,0.1,0.67548,0.00013,20.90881]
[1776745063210,46.21,75664.12,0.1,0.67528,0.00013,20.91374]
[1776745068245,46.21,75663.41,0.1,0.67519,0.00013,20.91585]
[1776745072307,46.2,75664.68,0.1,0.67536,0.00013,20.91157]
[1776745072320,46.2,75669.37,0.1,0.67599,0.00013,20.89619]
[1776745074287,46.2,75673.91,0.1,0.6766,0.00013,20.88123]
[1776745081336,46.2,75676.48,0.1,0.67695,0.00013,20.87268]
[1776745086371,46.2,75674.14,0.1,0.67664,0.00013,20.88035]
[1776745088078,46.2,75674.14,0.1,0.67664,0.00013,20.88035]
[1776745089392,46.2,75668.7,0.1,0.67591,0.00013,20.89816]
[1776745090398,46.2,75661.18,0.1,0.67491,0.00013,20.9227]
[1776745091664,46.2,75661.18,0.1,0.67491,0.00013,20.9227]
[1776745091716,46.2,75659.92,0.1,0.67474,0.00013,20.92675]
[1776745093258,46.2,75658.57,0.1,0.67455,0.00013,20.93124]
[1776745093538,46.2,75654.64,0.1,0.67402,0.00013,20.9441]
[1776745095434,46.2,75650.74,0.1,0.67349,0.00013,20.95689]
[1776745100468,46.21,75651.85,0.1,0.67363,0.00013,20.95367]
[1776745104498,46.21,75655.2,0.1,0.67406,0.00013,20.94316]
[1776745108526,46.22,75658.43,0.1,0.67448,0.00013,20.93304]
[1776745113561,46.22,75656.4,0.1,0.67422,0.00013,20.9361]
[1776745118596,46.23,75655.81,0.1,0.67412,0.00013,20.93846]
[1776745123631,46.23,75657.11,0.1,0.67428,0.00013,20.93467]
[1776745128666,46.24,75652.74,0.1,0.67368,0.00013,20.94905]
[1776745132516,46.24,75654.91,0.1,0.67397,0.00013,20.94227]
[1776745132697,46.24,75662.91,0.1,0.67504,0.00013,20.91633]
[1776745133704,46.24,75666.84,0.1,0.67556,0.00013,20.90357]
[1776745133946,46.24,75666.84,0.1,0.67556,0.00013,20.90357]
[1776745139746,46.25,75665.67,0.1,0.67538,0.00013,20.90801]
[1776745140366,46.25,75665.67,0.1,0.67538,0.00013,20.90801]
[1776745141762,46.25,75672.31,0.1,0.67626,0.00013,20.88653]
[1776745142769,46.25,75681.97,0.1,0.67755,0.00013,20.85475]
[1776745144783,46.25,75683.15,0.1,0.67771,0.00013,20.85087]
[1776745148811,46.25,75680.07,0.1,0.6773,0.00013,20.86106]
[1776745153846,46.25,75677.08,0.1,0.6769,0.00013,20.87091]
[1776745158883,46.25,75677.52,0.1,0.67695,0.00013,20.86947]
[1776745163917,46.25,75678.12,0.1,0.67703,0.00013,20.86751]
[1776745168953,46.25,75678.27,0.1,0.67705,0.00013,20.86703]
[1776745174998,46.25,75676.95,0.1,0.6769,0.00013,20.86739]
[1776745178020,46.25,75672.87,0.1,0.67636,0.00013,20.88078]
[1776745183055,46.25,75674.27,0.1,0.67654,0.00013,20.87616]
[1776745188089,46.25,75675.71,0.1,0.67674,0.00013,20.87142]
[1776745193125,46.25,75675.01,0.1,0.67664,0.00013,20.87373]
[1776745194962,46.25,75675.01,0.1,0.67664,0.00013,20.87373]
[1776745195265,46.25,75675.01,0.1,0.67664,0.00013,20.87373]
[1776745195895,46.25,75658.4,0.1,0.67442,0.00013,20.92807]
[1776745196145,46.25,75641.14,0.1,0.6721,0.00013,20.98372]
[1776745197118,46.25,75641.14,0.1,0.6721,0.00013,20.98372]
[1776745197662,46.25,75641.14,0.1,0.6721,0.00013,20.98372]
[1776745197763,46.25,75634.21,0.1,0.67116,0.00013,21.00595]
[1776745199129,46.25,75634.86,0.1,0.67125,0.00013,21.00388]
[1776745199166,46.25,75634.53,0.1,0.6712,0.00013,21.00496]
[1776745200395,46.25,75634.53,0.1,0.6712,0.00013,21.00496]
[1776745200444,46.25,75634.53,0.1,0.6712,0.00013,21.00496]
[1776745200706,46.25,75634.53,0.1,0.6712,0.00013,21.00496]
[1776745200787,46.25,75635.35,0.1,0.67131,0.00013,21.00241]
[1776745202188,46.25,75640.98,0.1,0.67207,0.00013,20.98445]
[1776745204204,46.26,75646.61,0.1,0.67282,0.00013,20.96648]
[1776745205210,46.26,75656.21,0.1,0.67411,0.00013,20.93556]
[1776745205968,46.26,75656.21,0.1,0.67411,0.00013,20.93556]
[1776745206216,46.26,75661.64,0.1,0.67483,0.00013,20.91803]
[1776745207615,46.26,75661.64,0.1,0.67483,0.00013,20.91803]
[1776745209238,46.26,75665.76,0.1,0.67537,0.00013,20.90488]
[1776745210553,46.26,75671.6,0.1,0.67615,0.00013,20.88593]
[1776745216287,46.27,75668.65,0.1,0.67574,0.00013,20.89591]
[1776745222329,46.27,75667.35,0.1,0.67555,0.00013,20.90051]
[1776745227365,46.27,75668.17,0.1,0.67565,0.00013,20.89813]
[1776745232401,46.28,75666.88,0.1,0.67549,0.00013,20.89864]
[1776745237441,46.28,75670.65,0.1,0.67598,0.00013,20.88665]
[1776745243483,46.29,75670.75,0.1,0.67598,0.00013,20.88676]
[1776745248518,46.29,75670.76,0.1,0.67597,0.00013,20.88716]
[1776745250532,46.29,75666.06,0.1,0.67533,0.00013,20.90275]
[1776745255567,46.3,75664.41,0.1,0.67509,0.00013,20.90868]
[1776745260601,46.31,75662.69,0.1,0.67484,0.00013,20.91479]
[1776745261927,46.31,75662.69,0.1,0.67484,0.00013,20.91479]
[1776745262616,46.31,75653.86,0.1,0.67365,0.00013,20.94356]
[1776745263623,46.31,75649.05,0.1,0.673,0.00013,20.95912]
[1776745268658,46.31,75650.43,0.1,0.67317,0.00013,20.95495]
[1776745273693,46.32,75650.89,0.1,0.67323,0.00013,20.95374]
[1776745278728,46.32,75645.23,0.1,0.67246,0.00013,20.97219]
[1776745283763,46.32,75647.53,0.1,0.67276,0.00013,20.965]
[1776745288798,46.32,75644.74,0.1,0.67238,0.00013,20.97413]
[1776745293833,46.32,75643.84,0.1,0.67227,0.00013,20.97315]
[1776745304910,46.33,75643.66,0.1,0.67224,0.00013,20.974]
[1776745309946,46.33,75643.87,0.1,0.67226,0.00013,20.97344]
[1776745315988,46.33,75646.56,0.1,0.67262,0.00013,20.96498]
[1776745322031,46.33,75646.28,0.1,0.67257,0.00013,20.96607]
[1776745327069,46.34,75642.56,0.1,0.67207,0.00013,20.97812]
[1776745329083,46.34,75645.65,0.1,0.67248,0.00013,20.96828]
[1776745334118,46.34,75645.9,0.1,0.67251,0.00013,20.96764]
[1776745346203,46.34,75646.19,0.1,0.67253,0.00013,20.96714]
[1776745349223,46.34,75646.49,0.1,0.67257,0.00013,20.96628]
[1776745354261,46.35,75646.27,0.1,0.67255,0.00013,20.96317]
[1776745359295,46.35,75647.78,0.1,0.67275,0.00013,20.95852]
[1776745364330,46.35,75650.47,0.1,0.6731,0.00013,20.95012]
[1776745370373,46.36,75651.1,0.1,0.67317,0.00013,20.9484]
[1776745374401,46.36,75654.53,0.1,0.67362,0.00013,20.93758]
[1776745381451,46.36,75654.64,0.1,0.67362,0.00013,20.93766]
[1776745386486,46.37,75654.7,0.1,0.67362,0.00013,20.93774]
[1776745391521,46.37,75653.12,0.1,0.6734,0.00013,20.94311]
[1776745392527,46.37,75649.73,0.1,0.67294,0.00013,20.95405]
[1776745397563,46.37,75650.97,0.1,0.6731,0.00013,20.95031]
[1776745399452,46.37,75651.14,0.1,0.67312,0.00013,20.94981]
[1776745404614,46.38,75651.56,0.1,0.67317,0.00013,20.94875]
[1776745409649,46.38,75651.35,0.1,0.67313,0.00013,20.94972]
[1776745411662,46.38,75648.27,0.1,0.67273,0.00013,20.95568]
[1776745416697,46.38,75647.63,0.1,0.67264,0.00013,20.95791]
[1776745419720,46.38,75650.83,0.1,0.67307,0.00013,20.94772]
[1776745420727,46.39,75660.82,0.1,0.6744,0.00013,20.91556]
[1776745421733,46.39,75663.97,0.1,0.67482,0.00013,20.90541]
[1776745422741,46.39,75666.99,0.1,0.67522,0.00013,20.89576]
[1776745423565,46.39,75666.99,0.1,0.67522,0.00013,20.89576]
[1776745423748,46.39,75671.89,0.1,0.67587,0.00013,20.87991]
[1776745428903,46.39,75674.15,0.1,0.67616,0.00013,20.87297]
[1776745430797,46.4,75677.41,0.1,0.67658,0.00013,20.86268]
[1776745435832,46.41,75678.31,0.1,0.67667,0.00013,20.86038]
[1776745440867,46.41,75679.25,0.1,0.67677,0.00013,20.85797]
[1776745447916,46.42,75679.92,0.1,0.67683,0.00013,20.85675]
[1776745451944,46.43,75676.7,0.1,0.67638,0.00013,20.86783]
[1776745456979,46.44,75675.79,0.1,0.67623,0.00013,20.87144]
[1776745463196,46.44,75675.72,0.1,0.6762,0.00013,20.87216]
[1776745469063,46.45,75675.18,0.1,0.67609,0.00013,20.87489]
[1776745472083,46.46,75672.22,0.1,0.67571,0.00013,20.88085]
[1776745477202,46.46,75672.93,0.1,0.67579,0.00013,20.87898]
[1776745481147,46.47,75676.15,0.1,0.6762,0.00013,20.86906]
[1776745482153,46.47,75680.69,0.1,0.6768,0.00013,20.85436]
[1776745487190,46.48,75679.73,0.1,0.67664,0.00013,20.85818]
[1776745492225,46.49,75678.24,0.1,0.67642,0.00013,20.86367]
[1776745494239,46.49,75674.43,0.1,0.67591,0.00013,20.87631]
[1776745501288,46.5,75675.03,0.1,0.67596,0.00013,20.87513]
[1776745503608,46.5,75673.42,0.1,0.67573,0.00013,20.88058]
[1776745506326,46.5,75668.52,0.1,0.67507,0.00013,20.89676]
[1776745511361,46.51,75668.35,0.1,0.67503,0.00013,20.89772]
[1776745516396,46.51,75667.44,0.1,0.6749,0.00013,20.90104]
[1776745521431,46.52,75667.64,0.1,0.67491,0.00013,20.90073]
[1776745526466,46.52,75667.41,0.1,0.67487,0.00013,20.90179]
[1776745532507,46.53,75666.56,0.1,0.67477,0.00013,20.90087]
[1776745541743,46.53,75666.58,0.1,0.67476,0.00013,20.90104]
[1776745542773,46.53,75666.58,0.1,0.67475,0.00013,20.90132]
[1776745549088,46.53,75666.42,0.1,0.67472,0.00013,20.90195]
[1776745550108,46.54,75666.42,0.1,0.67471,0.00013,20.90229]
[1776745555669,46.54,75667.32,0.1,0.67482,0.00013,20.89975]
[1776745560704,46.54,75667.06,0.1,0.67477,0.00013,20.90089]
[1776745566312,46.55,75667.9,0.1,0.67487,0.00013,20.89841]
[1776745566452,46.55,75667.9,0.1,0.67487,0.00013,20.89841]
[1776745566746,46.55,75675.3,0.1,0.67585,0.00013,20.87457]
[1776745567753,46.55,75678.79,0.1,0.67632,0.00013,20.86322]
[1776745570115,46.55,75678.85,0.1,0.67632,0.00013,20.86305]
[1776745575812,46.55,75680.82,0.1,0.67658,0.00013,20.85687]
[1776745580847,46.56,75680.71,0.1,0.67654,0.00013,20.8577]
[1776745584092,46.56,75681.43,0.1,0.67663,0.00013,20.85567]
[1776745589910,46.57,75681.41,0.1,0.6766,0.00013,20.85651]
[1776745594945,46.58,75682.33,0.1,0.67672,0.00013,20.85005]
[1776745600987,46.58,75680.16,0.1,0.67641,0.00013,20.85778]
[1776745607029,46.59,75680.19,0.1,0.67639,0.00013,20.85835]
[1776745608163,46.59,75680.19,0.1,0.67639,0.00013,20.85835]
[1776745608231,46.59,75680.19,0.1,0.67638,0.00013,20.85846]
[1776745609178,46.59,75680.19,0.1,0.67638,0.00013,20.85846]
[1776745609312,46.59,75680.19,0.1,0.67638,0.00013,20.85846]
[1776745609372,46.59,75680.19,0.1,0.67638,0.00013,20.85857]
[1776745613198,46.59,75680.19,0.1,0.67638,0.00013,20.85857]
[1776745615149,46.6,75680.08,0.1,0.67635,0.00013,20.85937]
[1776745616293,46.6,75680.08,0.1,0.67634,0.00013,20.85959]
[1776745616366,46.6,75680.08,0.1,0.67634,0.00013,20.8597]
[1776745619869,46.61,75679.05,0.1,0.67619,0.00013,20.86338]
[1776745622930,46.61,75679.82,0.1,0.67628,0.00013,20.86104]
[1776745623142,46.61,75682.95,0.1,0.67669,0.00013,20.85096]
[1776745628177,46.62,75684.71,0.1,0.67691,0.00013,20.84583]
[1776745630262,46.62,75684.96,0.1,0.67693,0.00013,20.84514]
[1776745630266,46.62,75684.96,0.1,0.67693,0.00013,20.84514]
[1776745630337,46.62,75684.98,0.1,0.67693,0.00013,20.8452]
[1776745631005,46.62,75684.98,0.1,0.67693,0.00013,20.8452]
[1776745631203,46.62,75690.1,0.1,0.67761,0.00013,20.82844]
[1776745631554,46.62,75690.1,0.1,0.67761,0.00013,20.82844]
[1776745632206,46.62,75695.26,0.1,0.6783,0.00013,20.81151]
[1776745634411,46.62,75695.26,0.1,0.6783,0.00013,20.81151]
[1776745638248,46.62,75700.85,0.1,0.67904,0.00013,20.79312]
[1776745639741,46.62,75700.85,0.1,0.67904,0.00013,20.79312]
[1776745640268,46.62,75712.67,0.1,0.6806,0.00013,20.75386]
[1776745641271,46.62,75724.71,0.1,0.68219,0.00013,20.71356]
[1776745642278,46.62,75725.62,0.1,0.68232,0.00013,20.71042]
[1776745644292,46.61,75732.33,0.1,0.68321,0.00013,20.68771]
[1776745645299,46.61,75736.58,0.1,0.68377,0.00013,20.67332]
[1776745650335,46.61,75739.46,0.1,0.68415,0.00013,20.66338]
[1776745655370,46.61,75736.33,0.1,0.68377,0.00013,20.66974]
[1776745660405,46.61,75739.24,0.1,0.68416,0.00013,20.65972]
[1776745666446,46.61,75736.63,0.1,0.68383,0.00013,20.66835]
[1776745671481,46.6,75737.44,0.1,0.68394,0.00013,20.66541]
[1776745673496,46.6,75740.38,0.1,0.68433,0.00013,20.65538]
[1776745678536,46.6,75740.6,0.1,0.68436,0.00013,20.65447]
[1776745684272,46.6,75740.64,0.1,0.68437,0.00013,20.65421]
[1776745684575,46.6,75732.36,0.1,0.68329,0.00013,20.68213]
[1776745685582,46.6,75725.3,0.1,0.68236,0.00013,20.70582]
[1776745687597,46.6,75717.39,0.1,0.68132,0.00013,20.73214]
[1776745692637,46.59,75718.05,0.1,0.68142,0.00013,20.72954]
[1776745695653,46.59,75711.2,0.1,0.68053,0.00013,20.75214]
[1776745697666,46.59,75708.3,0.1,0.68015,0.00013,20.76152]
[1776745704716,46.58,75705.05,0.1,0.67974,0.00013,20.77172]
[1776745709751,46.58,75697.1,0.1,0.67871,0.00013,20.79752]
[1776745710758,46.58,75694.16,0.1,0.67832,0.00013,20.80719]
[1776745715793,46.58,75695.24,0.1,0.67849,0.00013,20.7996]
[1776745720828,46.57,75692.32,0.1,0.6781,0.00013,20.80918]
[1776745723433,46.57,75692.21,0.1,0.67809,0.00013,20.80953]
[1776745724857,46.58,75684.04,0.1,0.67699,0.00013,20.83653]
[1776745725939,46.58,75684.04,0.1,0.67699,0.00013,20.83653]
[1776745734929,46.59,75684.74,0.1,0.67705,0.00013,20.83532]
[1776745739965,46.6,75686.13,0.1,0.67721,0.00013,20.83134]
[1776745745000,46.6,75686.08,0.1,0.67718,0.00013,20.83207]
[1776745750037,46.61,75689.53,0.1,0.67762,0.00013,20.82136]
[1776745755073,46.61,75689.72,0.1,0.67764,0.00013,20.82097]
[1776745760108,46.61,75692.04,0.1,0.67795,0.00013,20.8133]
[1776745765143,46.61,75690.67,0.1,0.67777,0.00013,20.81773]
[1776745770178,46.61,75690.66,0.1,0.67777,0.00013,20.8177]
[1776745779242,46.61,75689.52,0.1,0.67765,0.00013,20.81728]
[1776745781256,46.61,75686.41,0.1,0.67723,0.00013,20.82741]
[1776745786291,46.61,75685.78,0.1,0.67716,0.00013,20.82934]
[1776745792333,46.6,75686.0,0.1,0.67719,0.00013,20.82847]
[1776745797646,46.6,75685.86,0.1,0.67717,0.00013,20.82886]
[1776745797449,46.61,75665.82,0.1,0.67451,0.00013,20.89395]
[1776745798456,46.61,75661.48,0.1,0.67393,0.00013,20.90797]
[1776745800470,46.61,75664.86,0.1,0.67437,0.00013,20.89723]
[1776745800805,46.61,75664.86,0.1,0.67437,0.00013,20.89723]
[1776745800982,46.61,75664.86,0.1,0.67437,0.00013,20.89723]
[1776745801081,46.61,75664.86,0.1,0.67437,0.00013,20.89723]
[1776745801477,46.61,75666.15,0.1,0.67454,0.00013,20.89314]
[1776745804498,46.61,75669.38,0.1,0.67496,0.00013,20.88293]
[1776745804960,46.61,75669.38,0.1,0.67496,0.00013,20.88293]
[1776745805504,46.61,75678.77,0.1,0.67621,0.00013,20.8526]
[1776745805796,46.61,75678.77,0.1,0.67621,0.00013,20.8526]
[1776745806716,46.61,75681.22,0.1,0.67654,0.00013,20.84458]
[1776745812554,46.61,75678.82,0.1,0.67621,0.00013,20.85252]
[1776745817589,46.62,75678.96,0.1,0.67621,0.00013,20.85253]
[1776745822625,46.62,75680.25,0.1,0.67637,0.00013,20.84883]
[1776745827660,46.63,75680.47,0.1,0.67638,0.00013,20.84861]
[1776745832698,46.64,75681.22,0.1,0.67648,0.00013,20.84266]
[1776745838694,46.64,75681.22,0.1,0.67648,0.00013,20.84266]
[1776745838795,46.64,75681.22,0.1,0.67646,0.00013,20.84328]
[1776745840820,46.64,75681.22,0.1,0.67646,0.00013,20.84328]
[1776745846795,46.65,75680.65,0.1,0.67635,0.00013,20.84605]
[1776745850560,46.66,75680.86,0.1,0.67637,0.00013,20.84561]
[1776745850587,46.66,75680.9,0.1,0.67636,0.00013,20.84571]
[1776745850825,46.66,75687.38,0.1,0.67722,0.00013,20.82462]
[1776745855862,46.66,75684.41,0.1,0.67683,0.00013,20.83418]
[1776745860897,46.66,75684.29,0.1,0.67682,0.00013,20.83444]
[1776745865935,46.65,75686.58,0.1,0.67713,0.00013,20.82688]
[1776745870970,46.66,75686.45,0.1,0.67711,0.00013,20.82738]
[1776745876008,46.66,75686.99,0.1,0.67718,0.00013,20.82565]
[1776745881040,46.66,75686.79,0.1,0.67715,0.00013,20.82644]
[1776745884261,46.66,75686.84,0.1,0.67715,0.00013,20.82636]
[1776745885826,46.66,75686.82,0.1,0.67715,0.00013,20.8265]
[1776745891113,46.66,75690.41,0.1,0.67764,0.00013,20.81089]
[1776745893128,46.66,75695.6,0.1,0.67833,0.00013,20.79399]
[1776745894138,46.66,75695.6,0.1,0.67833,0.00013,20.79399]
[1776745894698,46.66,75695.6,0.1,0.67833,0.00013,20.79399]
[1776745895142,46.66,75699.31,0.1,0.67882,0.00013,20.7818]
[1776745898163,46.66,75702.25,0.1,0.6792,0.00013,20.77216]
[1776745903198,46.66,75702.03,0.1,0.67917,0.00013,20.77302]
[1776745909239,46.66,75701.77,0.1,0.67913,0.00013,20.77397]
[1776745915282,46.67,75702.78,0.1,0.67926,0.00013,20.77073]
[1776745920317,46.67,75703.06,0.1,0.6793,0.00013,20.76988]
[1776745928372,46.67,75704.38,0.1,0.67947,0.00013,20.76562]
[1776745930387,46.67,75700.31,0.1,0.67893,0.00013,20.77906]
[1776745931394,46.67,75694.32,0.1,0.67814,0.00013,20.79874]
[1776745936789,46.67,75692.07,0.1,0.67784,0.00013,20.80607]
[1776745941464,46.67,75687.86,0.1,0.67728,0.00013,20.81977]
[1776745944485,46.67,75683.78,0.1,0.67675,0.00013,20.83297]
[1776745950526,46.66,75684.13,0.1,0.6768,0.00013,20.8316]
[1776745955562,46.67,75682.84,0.1,0.67664,0.00013,20.83215]
[1776745960597,46.67,75682.35,0.1,0.67656,0.00013,20.83424]
[1776745965635,46.68,75682.54,0.1,0.67656,0.00013,20.83412]
[1776745973691,46.68,75682.27,0.1,0.67651,0.00013,20.83538]
[1776745974688,46.68,75682.27,0.1,0.67651,0.00013,20.83538]
[1776745974698,46.68,75682.47,0.1,0.67654,0.00013,20.83482]
[1776745979735,46.69,75682.95,0.1,0.67658,0.00013,20.83375]
[1776745980742,46.69,75688.57,0.1,0.67733,0.00013,20.81541]
[1776745986784,46.69,75688.6,0.1,0.67734,0.00013,20.81516]
[1776745988692,46.69,75688.6,0.1,0.67734,0.00013,20.81516]
[1776745988719,46.69,75688.6,0.1,0.67734,0.00013,20.81511]
[1776745996860,46.68,75688.35,0.1,0.67731,0.00013,20.81569]
[1776746001892,46.68,75689.7,0.1,0.6775,0.00013,20.81114]
[1776746006928,46.68,75689.39,0.1,0.67746,0.00013,20.81201]
[1776746009949,46.68,75684.8,0.1,0.67686,0.00013,20.82689]
[1776746014984,46.68,75683.92,0.1,0.67677,0.00013,20.82551]
[1776746016690,46.68,75683.92,0.1,0.67677,0.00013,20.82551]
[1776746016791,46.68,75683.92,0.1,0.67678,0.00013,20.82542]
[1776746020134,46.68,75684.81,0.1,0.6769,0.00013,20.82245]
[1776746020554,46.68,75684.81,0.1,0.6769,0.00013,20.82245]
[1776746020596,46.68,75685.07,0.1,0.67694,0.00013,20.82152]
[1776746021025,46.68,75694.07,0.1,0.67813,0.00013,20.79212]
[1776746023040,46.68,75696.72,0.1,0.67848,0.00013,20.78341]
[1776746025054,46.67,75689.91,0.1,0.67758,0.00013,20.8057]
[1776746026358,46.67,75689.91,0.1,0.67758,0.00013,20.8057]
[1776746027067,46.67,75683.02,0.1,0.67667,0.00013,20.82811]
[1776746034117,46.67,75682.75,0.1,0.67664,0.00013,20.8287]
[1776746038344,46.67,75682.13,0.1,0.67656,0.00013,20.83065]
[1776746039334,46.67,75682.13,0.1,0.67657,0.00013,20.83054]
[1776746039429,46.67,75682.13,0.1,0.67657,0.00013,20.83054]
[1776746039443,46.67,75682.13,0.1,0.67657,0.00013,20.83054]
[1776746039786,46.67,75683.2,0.1,0.67671,0.00013,20.82703]
[1776746045193,46.67,75682.89,0.1,0.67667,0.00013,20.82789]
[1776746050229,46.67,75682.14,0.1,0.67658,0.00013,20.83019]
[1776746055265,46.67,75680.97,0.1,0.67641,0.00013,20.83431]
[1776746060300,46.67,75681.07,0.1,0.67641,0.00013,20.83446]
[1776746065335,46.67,75680.76,0.1,0.67637,0.00013,20.83532]
[1776746070370,46.67,75681.03,0.1,0.6764,0.00013,20.8346]
[1776746073391,46.68,75676.5,0.1,0.67581,0.00013,20.84564]
[1776746078426,46.69,75671.13,0.1,0.67508,0.00013,20.86355]
[1776746079433,46.69,75667.26,0.1,0.67456,0.00013,20.87611]
[1776746084469,46.69,75666.7,0.1,0.67447,0.00013,20.87831]
[1776746089505,46.7,75666.3,0.1,0.6744,0.00013,20.87994]
[1776746094539,46.7,75669.52,0.1,0.67482,0.00013,20.86989]
[1776746096884,46.7,75671.45,0.1,0.67507,0.00013,20.86373]
[1776746097152,46.7,75671.0,0.1,0.67501,0.00013,20.86525]
[1776746097561,46.7,75657.72,0.1,0.67324,0.00013,20.90789]
[1776746098568,46.7,75651.35,0.1,0.67239,0.00013,20.9282]
[1776746102596,46.7,75656.93,0.1,0.67313,0.00013,20.91049]
[1776746107631,46.7,75656.55,0.1,0.67308,0.00013,20.91182]
[1776746110652,46.7,75660.38,0.1,0.67358,0.00013,20.89966]
[1776746112666,46.71,75663.5,0.1,0.674,0.00013,20.88975]
[1776746114308,46.71,75663.46,0.1,0.67399,0.00013,20.88992]
[1776746114680,46.71,75671.28,0.1,0.67503,0.00013,20.86484]
[1776746115687,46.71,75674.38,0.1,0.67544,0.00013,20.85491]
[1776746118708,46.71,75679.24,0.1,0.67607,0.00013,20.83943]
[1776746120722,46.71,75683.7,0.1,0.67667,0.00013,20.8249]
[1776746121729,46.71,75687.39,0.1,0.67716,0.00013,20.81287]
[1776746126765,46.71,75692.99,0.1,0.67791,0.00013,20.79442]
[1776746127182,46.71,75692.99,0.1,0.67791,0.00013,20.79442]
[1776746127772,46.71,75701.14,0.1,0.67898,0.00013,20.76767]
[1776746128779,46.71,75705.68,0.1,0.67959,0.00013,20.75255]
[1776746129937,46.71,75705.68,0.1,0.67959,0.00013,20.75255]
[1776746130793,46.7,75707.72,0.1,0.67987,0.00013,20.74553]
[1776746141872,46.69,75707.77,0.1,0.67996,0.00013,20.73983]
[1776746149929,46.67,75707.76,0.1,0.67999,0.00013,20.73881]
[1776746154964,46.67,75714.75,0.1,0.68094,0.00013,20.71496]
[1776746155970,46.67,75719.28,0.1,0.68154,0.00013,20.69976]
[1776746156978,46.66,75722.29,0.1,0.68194,0.00013,20.68961]
[1776746157985,46.66,75726.64,0.1,0.68252,0.00013,20.67495]
[1776746163021,46.66,75726.58,0.1,0.68253,0.00013,20.67478]
[1776746167058,46.66,75730.52,0.1,0.68305,0.00013,20.66127]
[1776746169597,46.66,75730.64,0.1,0.68307,0.00013,20.66081]
[1776746169665,46.65,75734.0,0.1,0.68352,0.00013,20.6494]
[1776746170922,46.65,75734.0,0.1,0.68352,0.00013,20.6494]
[1776746171005,46.65,75737.09,0.1,0.68393,0.00013,20.63893]
[1776746171195,46.65,75737.09,0.1,0.68393,0.00013,20.63893]
[1776746171285,46.65,75742.56,0.1,0.68464,0.00013,20.62042]
[1776746177126,46.65,75742.11,0.1,0.68459,0.00013,20.6218]
[1776746182161,46.65,75740.32,0.1,0.68436,0.00013,20.62772]
[1776746188203,46.65,75740.98,0.1,0.68446,0.00013,20.62525]
[1776746191224,46.65,75744.73,0.1,0.68498,0.00013,20.60835]
[1776746196259,46.65,75745.6,0.1,0.6851,0.00013,20.60525]
[1776746201293,46.64,75743.45,0.1,0.68482,0.00013,20.61241]
[1776746207336,46.64,75742.69,0.1,0.68473,0.00013,20.61478]
[1776746213379,46.64,75742.32,0.1,0.68469,0.00013,20.61581]
[1776746218413,46.64,75743.12,0.1,0.6848,0.00013,20.6129]
[1776746223449,46.64,75742.79,0.1,0.68476,0.00013,20.61382]
[1776746228484,46.63,75742.43,0.1,0.68472,0.00013,20.61486]
[1776746233519,46.63,75744.56,0.1,0.68501,0.00013,20.60746]
[1776746238553,46.63,75745.68,0.1,0.68516,0.00013,20.60352]
[1776746241436,46.63,75746.23,0.1,0.68523,0.00013,20.60162]
[1776746247617,46.63,75746.12,0.1,0.68522,0.00013,20.60189]
[1776746255673,46.63,75750.24,0.1,0.68579,0.00013,20.58371]
[1776746260709,46.63,75749.52,0.1,0.6857,0.00013,20.58617]
[1776746265747,46.63,75748.34,0.1,0.68554,0.00013,20.59022]
[1776746271436,46.63,75749.33,0.1,0.68567,0.00013,20.58685]
[1776746276823,46.63,75749.3,0.1,0.68567,0.00013,20.58697]
[1776746281858,46.63,75749.14,0.1,0.68565,0.00013,20.58753]
[1776746290921,46.63,75749.34,0.1,0.68567,0.00013,20.58687]
[1776746294948,46.63,75753.08,0.1,0.68616,0.00013,20.57412]
[1776746299989,46.63,75754.53,0.1,0.68635,0.00013,20.56924]
[1776746307034,46.63,75755.47,0.1,0.68647,0.00013,20.56614]
[1776746312069,46.63,75756.53,0.1,0.68663,0.00013,20.55855]
[1776746317104,46.63,75756.32,0.1,0.6866,0.00013,20.55939]
[1776746322139,46.63,75757.89,0.1,0.6868,0.00013,20.55414]
[1776746327174,46.64,75758.81,0.1,0.68691,0.00013,20.55114]
[1776746332212,46.64,75758.86,0.1,0.68691,0.00013,20.55112]
[1776746337245,46.64,75759.69,0.1,0.68702,0.00013,20.54841]
[1776746342280,46.64,75759.19,0.1,0.68695,0.00013,20.55027]
[1776746345302,46.64,75756.1,0.1,0.68654,0.00013,20.56094]
[1776746347317,46.64,75752.05,0.1,0.68601,0.00013,20.5748]
[1776746352562,46.64,75751.58,0.1,0.68595,0.00013,20.5764]
[1776746354366,46.64,75743.94,0.1,0.68494,0.00013,20.6024]
[1776746359401,46.64,75735.48,0.1,0.68384,0.00013,20.63093]
[1776746360407,46.64,75730.11,0.1,0.68313,0.00013,20.64898]
[1776746365444,46.64,75729.95,0.1,0.68312,0.00013,20.64917]
[1776746371486,46.63,75729.86,0.1,0.68315,0.00013,20.64499]
[1776746375514,46.63,75734.57,0.1,0.68378,0.00013,20.62882]
[1776746380549,46.63,75734.6,0.1,0.6838,0.00013,20.62844]
[1776746385587,46.62,75734.19,0.1,0.68375,0.00013,20.62955]
[1776746392636,46.62,75735.36,0.1,0.68392,0.00013,20.62525]
[1776746397671,46.62,75736.95,0.1,0.68414,0.00013,20.61965]
[1776746402706,46.61,75734.0,0.1,0.68376,0.00013,20.62942]
[1776746407741,46.61,75731.19,0.1,0.6834,0.00013,20.6386]
[1776746410404,46.61,75731.19,0.1,0.6834,0.00013,20.6386]
[1776746411414,46.61,75731.19,0.1,0.6834,0.00013,20.63849]
[1776746416804,46.61,75731.34,0.1,0.68343,0.00013,20.63762]
[1776746421839,46.6,75731.33,0.1,0.68344,0.00013,20.6374]
[1776746426241,46.6,75731.22,0.1,0.68343,0.00013,20.63763]
[1776746427273,46.6,75731.22,0.1,0.68343,0.00013,20.63763]
[1776746436944,46.6,75732.0,0.1,0.68358,0.00013,20.63042]
[1776746441979,46.59,75731.33,0.1,0.6835,0.00013,20.63247]
[1776746447014,46.59,75731.04,0.1,0.68347,0.00013,20.63325]
[1776746452049,46.59,75729.46,0.1,0.68327,0.00013,20.63835]
[1776746458090,46.59,75731.43,0.1,0.68354,0.00013,20.63145]
[1776746463126,46.58,75731.12,0.1,0.6835,0.00013,20.63231]
[1776746468161,46.58,75730.35,0.1,0.68341,0.00013,20.63471]
[1776746472232,46.58,75725.93,0.1,0.68283,0.00013,20.64945]
[1776746474203,46.58,75721.5,0.1,0.68225,0.00013,20.66423]
[1776746479238,46.58,75721.56,0.1,0.68227,0.00013,20.6637]
[1776746485280,46.57,75721.6,0.1,0.68229,0.00013,20.66321]
[1776746491321,46.57,75721.61,0.1,0.68233,0.00013,20.65878]
[1776746496358,46.57,75721.64,0.1,0.68234,0.00013,20.65842]
[1776746506427,46.56,75721.72,0.1,0.68237,0.00013,20.65765]
[1776746511464,46.56,75722.16,0.1,0.68243,0.00013,20.65595]
[1776746514485,46.56,75718.47,0.1,0.68195,0.00013,20.66818]
[1776746519520,46.55,75719.67,0.1,0.68212,0.00013,20.6639]
[1776746521534,46.55,75715.54,0.1,0.68158,0.00013,20.67764]
[1776746522541,46.55,75712.52,0.1,0.68118,0.00013,20.68768]
[1776746527576,46.55,75711.32,0.1,0.68104,0.00013,20.69131]
[1776746532611,46.54,75711.84,0.1,0.68112,0.00013,20.68919]
[1776746537646,46.54,75712.03,0.1,0.68116,0.00013,20.68817]
[1776746542683,46.53,75712.23,0.1,0.6812,0.00013,20.6871]
[1776746548725,46.53,75711.62,0.1,0.68113,0.00013,20.68882]
[1776746555775,46.53,75712.23,0.1,0.68125,0.00013,20.68237]
[1776746563832,46.52,75712.2,0.1,0.68126,0.00013,20.68202]
[1776746572896,46.52,75711.33,0.1,0.68117,0.00013,20.68437]
[1776746577931,46.51,75712.24,0.1,0.6813,0.00013,20.681]
[1776746585987,46.51,75712.27,0.1,0.68133,0.00013,20.68029]
[1776746589008,46.5,75702.44,0.1,0.68003,0.00013,20.71286]
[1776746590015,46.5,75699.1,0.1,0.67959,0.00013,20.72385]
[1776746596057,46.5,75698.44,0.1,0.67953,0.00013,20.72538]
[1776746597064,46.49,75702.29,0.1,0.68004,0.00013,20.71248]
[1776746602099,46.49,75703.62,0.1,0.68024,0.00013,20.70759]
[1776746608141,46.48,75703.5,0.1,0.68024,0.00013,20.70742]
[1776746614182,46.48,75703.37,0.1,0.68027,0.00013,20.70324]
[1776746619218,46.47,75703.97,0.1,0.68037,0.00013,20.70078]
[1776746628282,46.46,75703.18,0.1,0.68029,0.00013,20.7026]
[1776746630953,46.46,75703.33,0.1,0.68032,0.00013,20.70192]
[1776746632094,46.46,75703.33,0.1,0.68032,0.00013,20.70192]
[1776746637346,46.45,75703.34,0.1,0.68034,0.00013,20.70126]
[1776746638001,46.45,75703.34,0.1,0.68034,0.00013,20.70126]
[1776746639077,46.45,75702.34,0.1,0.68021,0.00013,20.7045]
[1776746641373,46.45,75698.43,0.1,0.6797,0.00013,20.71723]
[1776746646408,46.44,75698.41,0.1,0.67972,0.00013,20.71678]
[1776746651443,46.44,75696.44,0.1,0.67948,0.00013,20.72282]
[1776746652449,46.44,75692.1,0.1,0.6789,0.00013,20.7371]
[1776746653457,46.43,75688.9,0.1,0.67848,0.00013,20.74753]
[1776746657484,46.43,75683.45,0.1,0.67775,0.00013,20.76549]
[1776746662522,46.43,75682.68,0.1,0.67765,0.00013,20.76798]
[1776746667555,46.43,75682.52,0.1,0.67763,0.00013,20.76848]
[1776746670107,46.43,75682.52,0.1,0.67763,0.00013,20.76848]
[1776746671151,46.43,75682.61,0.1,0.67765,0.00013,20.76818]
[1776746672703,46.43,75682.54,0.1,0.67766,0.00013,20.76437]
[1776746672804,46.43,75682.79,0.1,0.67769,0.00013,20.76355]
[1776746674696,46.43,75682.54,0.1,0.67766,0.00013,20.76437]
[1776746674797,46.43,75682.54,0.1,0.67766,0.00013,20.76437]
[1776746680646,46.43,75684.0,0.1,0.67785,0.00013,20.7596]
[1776746685681,46.43,75684.35,0.1,0.6779,0.00013,20.7585]
[1776746691723,46.44,75683.82,0.1,0.67782,0.00013,20.76034]
[1776746696758,46.43,75683.86,0.1,0.67784,0.00013,20.76005]
[1776746697747,46.43,75683.86,0.1,0.67784,0.00013,20.76005]
[1776746698796,46.43,75683.27,0.1,0.67776,0.00013,20.76196]
[1776746699027,46.43,75683.27,0.1,0.67776,0.00013,20.76196]
[1776746699270,46.43,75683.27,0.1,0.67776,0.00013,20.76196]
[1776746699285,46.43,75692.16,0.1,0.67895,0.00013,20.73248]
[1776746700356,46.43,75692.16,0.1,0.67895,0.00013,20.73248]
[1776746700440,46.43,75692.16,0.1,0.67895,0.00013,20.73248]
[1776746700492,46.43,75733.99,0.1,0.6845,0.00013,20.592]
[1776746700788,46.43,75753.8,0.1,0.68711,0.00013,20.52411]
[1776746701794,46.43,75756.89,0.1,0.68752,0.00013,20.5135]
[1776746703022,46.43,75756.89,0.1,0.68752,0.00013,20.5135]
[1776746704816,46.44,75747.79,0.1,0.68631,0.00013,20.54508]
[1776746705823,46.44,75744.33,0.1,0.68585,0.00013,20.55699]
[1776746706830,46.44,75737.45,0.1,0.68494,0.00013,20.58056]
[1776746707837,46.44,75732.44,0.1,0.68428,0.00013,20.59763]
[1776746708844,46.44,75728.89,0.1,0.68381,0.00013,20.60969]
[1776746710208,46.44,75728.89,0.1,0.68381,0.00013,20.60969]
[1776746711865,46.44,75721.66,0.1,0.68286,0.00013,20.63408]
[1776746713878,46.43,75729.4,0.1,0.68389,0.00013,20.60779]
[1776746714886,46.43,75734.47,0.1,0.68456,0.00013,20.59054]
[1776746719921,46.43,75736.35,0.1,0.68481,0.00013,20.58411]
[1776746721934,46.43,75743.98,0.1,0.68581,0.00013,20.55803]
[1776746722942,46.43,75748.26,0.1,0.68638,0.00013,20.54335]
[1776746725963,46.44,75750.13,0.1,0.68662,0.00013,20.53704]
[1776746730998,46.44,75749.31,0.1,0.6865,0.00013,20.5401]
[1776746735026,46.44,75744.43,0.1,0.68588,0.00013,20.55296]
[1776746741068,46.44,75744.91,0.1,0.68594,0.00013,20.55149]
[1776746744089,46.44,75748.92,0.1,0.68646,0.00013,20.53781]
[1776746749125,46.44,75745.4,0.1,0.68599,0.00013,20.55011]
[1776746751140,46.45,75742.39,0.1,0.68559,0.00013,20.56052]
[1776746757181,46.45,75744.66,0.1,0.68588,0.00013,20.55288]
[1776746762217,46.45,75747.32,0.1,0.68623,0.00013,20.54391]
[1776746764231,46.45,75750.82,0.1,0.68669,0.00013,20.53196]
[1776746768259,46.45,75754.2,0.1,0.68713,0.00013,20.52052]
[1776746770273,46.45,75757.53,0.1,0.68756,0.00013,20.50915]
[1776746775308,46.46,75758.63,0.1,0.68769,0.00013,20.5057]
[1776746778328,46.46,75759.31,0.1,0.68777,0.00013,20.50357]
[1776746780342,46.46,75759.4,0.1,0.68778,0.00013,20.5034]
[1776746787392,46.46,75759.6,0.1,0.68779,0.00013,20.5032]
[1776746792427,46.47,75759.64,0.1,0.68781,0.00013,20.49932]
[1776746797463,46.47,75759.26,0.1,0.68775,0.00013,20.50097]
[1776746804511,46.48,75759.15,0.1,0.68772,0.00013,20.50179]
[1776746816596,46.48,75758.96,0.1,0.68767,0.00013,20.50318]
[1776746821630,46.49,75756.75,0.1,0.68737,0.00013,20.51109]
[1776746822638,46.49,75753.88,0.1,0.68699,0.00013,20.52103]
[1776746827672,46.49,75755.78,0.1,0.68723,0.00013,20.51468]
[1776746832708,46.49,75756.12,0.1,0.68727,0.00013,20.51373]
[1776746837743,46.49,75757.89,0.1,0.68749,0.00013,20.50785]
[1776746842778,46.5,75758.92,0.1,0.68762,0.00013,20.50455]
[1776746847813,46.5,75759.46,0.1,0.68768,0.00013,20.50293]
[1776746852848,46.5,75758.79,0.1,0.68761,0.00013,20.50142]
[1776746857883,46.5,75759.29,0.1,0.68767,0.00013,20.49994]
[1776746862918,46.51,75758.68,0.1,0.68758,0.00013,20.50229]
[1776746871982,46.51,75758.99,0.1,0.6876,0.00013,20.50165]
[1776746878023,46.51,75756.96,0.1,0.68733,0.00013,20.50894]
[1776746883059,46.52,75755.74,0.1,0.68716,0.00013,20.51332]
[1776746888094,46.52,75755.63,0.1,0.68714,0.00013,20.51389]
[1776746897157,46.52,75752.35,0.1,0.68669,0.00013,20.52549]
[1776746898164,46.52,75748.81,0.1,0.68623,0.00013,20.53767]
[1776746903199,46.52,75751.43,0.1,0.68657,0.00013,20.52878]
[1776746908234,46.52,75751.13,0.1,0.68653,0.00013,20.52993]
[1776746914276,46.53,75754.67,0.1,0.68701,0.00013,20.51387]
[1776746919311,46.53,75754.68,0.1,0.687,0.00013,20.51406]
[1776746924346,46.53,75755.63,0.1,0.68712,0.00013,20.51098]
[1776746931395,46.53,75754.94,0.1,0.68702,0.00013,20.51364]
[1776746936430,46.53,75755.66,0.1,0.68711,0.00013,20.51136]
[1776746941466,46.54,75755.26,0.1,0.68705,0.00013,20.51294]
[1776746946500,46.54,75754.91,0.1,0.687,0.00013,20.51432]
[1776746951536,46.54,75755.58,0.1,0.68708,0.00013,20.51219]
[1776746956571,46.54,75755.69,0.1,0.68709,0.00013,20.51199]
[1776746966640,46.55,75756.16,0.1,0.68714,0.00013,20.51073]
[1776746972682,46.55,75757.08,0.1,0.68728,0.00013,20.50371]
[1776746977717,46.55,75757.16,0.1,0.68728,0.00013,20.50364]
[1776746982753,46.55,75757.11,0.1,0.68727,0.00013,20.504]
[1776746987788,46.55,75759.28,0.1,0.68754,0.00013,20.49674]
[1776746991816,46.56,75755.83,0.1,0.68708,0.00013,20.50878]
[1776746996850,46.56,75754.59,0.1,0.68692,0.00013,20.51318]
[1776747010953,46.56,75753.2,0.1,0.68672,0.00013,20.51827]
[1776747018002,46.56,75753.17,0.1,0.68671,0.00013,20.51854]
[1776747023038,46.56,75754.58,0.1,0.68689,0.00013,20.51382]
[1776747028073,46.57,75755.18,0.1,0.68697,0.00013,20.51191]
[1776747033108,46.57,75754.88,0.1,0.68695,0.00013,20.50902]
[1776747036129,46.57,75748.98,0.1,0.68617,0.00013,20.52934]
[1776747042171,46.57,75748.93,0.1,0.68616,0.00013,20.52959]
[1776747047206,46.57,75748.07,0.1,0.68604,0.00013,20.53261]
[1776747052241,46.57,75748.12,0.1,0.68605,0.00013,20.53251]
[1776747058283,46.57,75746.68,0.1,0.68586,0.00013,20.53751]
[1776747063318,46.57,75745.73,0.1,0.68573,0.00013,20.54081]
[1776747068353,46.57,75750.14,0.1,0.68631,0.00013,20.52577]
[1776747073388,46.57,75751.17,0.1,0.68644,0.00013,20.52235]
[1776747078424,46.57,75752.62,0.1,0.68663,0.00013,20.51749]
[1776747082451,46.58,75755.73,0.1,0.68703,0.00013,20.50692]
[1776747089501,46.58,75757.17,0.1,0.68721,0.00013,20.50228]
[1776747094536,46.58,75757.87,0.1,0.68732,0.00013,20.496]
[1776747099571,46.58,75757.67,0.1,0.68729,0.00013,20.4969]
[1776747106703,46.58,75757.65,0.1,0.68728,0.00013,20.4971]
[1776747107831,46.59,75757.61,0.1,0.68727,0.00013,20.49741]
[1776747121726,46.59,75764.15,0.1,0.6881,0.00013,20.47549]
[1776747122733,46.59,75770.21,0.1,0.6889,0.00013,20.45459]
[1776747124674,46.59,75770.73,0.1,0.68896,0.00013,20.45287]
[1776747124699,46.59,75770.73,0.1,0.68896,0.00013,20.45287]
[1776747124747,46.59,75773.58,0.1,0.68933,0.00013,20.44306]
[1776747126761,46.6,75781.58,0.1,0.69037,0.00013,20.4154]
[1776747130471,46.6,75783.44,0.1,0.6906,0.00013,20.40928]
[1776747130789,46.6,75795.37,0.1,0.69216,0.00013,20.36746]
[1776747131916,46.6,75802.77,0.1,0.69312,0.00013,20.34142]
[1776747134858,46.6,75803.54,0.1,0.69321,0.00013,20.33879]
[1776747134941,46.6,75805.9,0.1,0.69352,0.00013,20.33044]
[1776747135825,46.6,75818.59,0.1,0.69517,0.00013,20.28533]
[1776747136178,46.6,75818.59,0.1,0.69517,0.00013,20.28533]
[1776747136281,46.6,75818.59,0.1,0.69517,0.00013,20.28533]
[1776747136467,46.6,75818.59,0.1,0.69517,0.00013,20.28533]
[1776747137008,46.6,75821.34,0.1,0.69552,0.00013,20.27556]
[1776747138450,46.6,75821.3,0.1,0.69552,0.00013,20.27577]
[1776747144888,46.61,75818.07,0.1,0.69509,0.00013,20.28766]
[1776747149923,46.61,75820.08,0.1,0.69534,0.00013,20.28073]
[1776747154958,46.61,75818.93,0.1,0.69521,0.00013,20.28099]
[1776747159992,46.61,75818.29,0.1,0.69512,0.00013,20.28351]
[1776747165028,46.62,75817.57,0.1,0.69502,0.00013,20.28628]
[1776747168049,46.62,75813.99,0.1,0.69455,0.00013,20.29915]
[1776747170064,46.62,75808.95,0.1,0.69389,0.00013,20.3171]
[1776747175099,46.62,75807.27,0.1,0.69367,0.00013,20.32306]
[1776747180134,46.62,75806.71,0.1,0.6936,0.00013,20.32503]
[1776747183155,46.62,75803.68,0.1,0.69321,0.00013,20.33572]
[1776747188201,46.62,75804.8,0.1,0.69334,0.00013,20.33208]
[1776747193235,46.62,75804.64,0.1,0.69331,0.00013,20.3331]
[1776747198270,46.63,75801.64,0.1,0.6929,0.00013,20.34412]
[1776747203306,46.63,75801.49,0.1,0.69287,0.00013,20.34502]
[1776747207337,46.63,75796.68,0.1,0.69223,0.00013,20.36226]
[1776747212371,46.64,75793.93,0.1,0.69188,0.00013,20.36854]
[1776747217407,46.65,75796.42,0.1,0.69218,0.00013,20.36047]
[1776747222441,46.66,75798.11,0.1,0.69237,0.00013,20.35526]
[1776747227477,46.66,75797.51,0.1,0.69227,0.00013,20.35811]
[1776747233519,46.67,75796.84,0.1,0.69215,0.00013,20.36131]
[1776747236543,46.68,75790.39,0.1,0.6913,0.00013,20.38435]
[1776747241578,46.68,75792.22,0.1,0.69152,0.00013,20.37857]
[1776747246613,46.69,75791.89,0.1,0.69145,0.00013,20.38035]
[1776747250641,46.69,75787.65,0.1,0.69088,0.00013,20.39568]
[1776747255676,46.7,75786.63,0.1,0.69072,0.00013,20.39993]
[1776747260710,46.7,75786.1,0.1,0.69064,0.00013,20.40233]
[1776747265745,46.71,75784.94,0.1,0.69047,0.00013,20.40692]
[1776747273801,46.72,75785.92,0.1,0.69059,0.00013,20.40028]
[1776747276823,46.72,75791.23,0.1,0.69127,0.00013,20.3821]
[1776747278838,46.72,75794.36,0.1,0.69168,0.00013,20.37112]
[1776747284880,46.72,75793.63,0.1,0.69158,0.00013,20.37364]
[1776747285887,46.72,75789.65,0.1,0.69106,0.00013,20.38769]
[1776747287924,46.72,75784.82,0.1,0.69043,0.00013,20.40466]
[1776747292957,46.73,75785.13,0.1,0.69044,0.00013,20.40425]
[1776747298999,46.73,75784.54,0.1,0.69035,0.00013,20.40666]
[1776747304035,46.74,75781.47,0.1,0.68995,0.00013,20.4175]
[1776747309070,46.74,75782.76,0.1,0.69011,0.00013,20.41316]
[1776747314112,46.74,75783.33,0.1,0.69018,0.00013,20.41134]
[1776747320147,46.74,75783.26,0.1,0.69016,0.00013,20.4118]
[1776747334250,46.75,75783.02,0.1,0.69014,0.00013,20.40901]
[1776747337914,46.75,75783.02,0.1,0.69014,0.00013,20.40912]
[1776747338977,46.75,75783.02,0.1,0.69014,0.00013,20.40916]
[1776747339041,46.75,75788.47,0.1,0.69085,0.00013,20.39015]
[1776747339286,46.75,75793.23,0.1,0.69147,0.00013,20.37352]
[1776747344321,46.75,75794.01,0.1,0.69158,0.00013,20.37063]
[1776747353385,46.75,75793.9,0.1,0.69155,0.00013,20.37131]
[1776747358420,46.75,75791.49,0.1,0.69122,0.00013,20.38029]
[1776747364462,46.76,75789.12,0.1,0.69089,0.00013,20.38929]
[1776747369497,46.77,75789.04,0.1,0.69085,0.00013,20.39016]
[1776747374532,46.77,75793.46,0.1,0.69141,0.00013,20.37533]
[1776747377553,46.78,75797.17,0.1,0.69188,0.00013,20.36276]
[1776747382588,46.78,75798.03,0.1,0.69197,0.00013,20.36045]
[1776747387623,46.79,75800.4,0.1,0.69225,0.00013,20.35284]
[1776747393156,46.8,75800.38,0.1,0.69225,0.00013,20.34939]
[1776747393666,46.8,75806.93,0.1,0.69309,0.00013,20.32667]
[1776747397068,46.8,75809.38,0.1,0.69341,0.00013,20.318]
[1776747402350,46.8,75810.93,0.1,0.69362,0.00013,20.31241]
[1776747402861,46.8,75817.77,0.1,0.6945,0.00013,20.28819]
[1776747408771,46.8,75818.45,0.1,0.69459,0.00013,20.28582]
[1776747412800,46.8,75815.45,0.1,0.6942,0.00013,20.29646]
[1776747417834,46.8,75812.88,0.1,0.69387,0.00013,20.30553]
[1776747423876,46.8,75811.17,0.1,0.69365,0.00013,20.31151]
[1776747428912,46.8,75813.79,0.1,0.69399,0.00013,20.30224]
[1776747430926,46.8,75817.08,0.1,0.69442,0.00013,20.2906]
[1776747436007,46.8,75818.42,0.1,0.69459,0.00013,20.28595]
[1776747442003,46.8,75818.58,0.1,0.6946,0.00013,20.2855]
[1776747447038,46.8,75819.34,0.1,0.6947,0.00013,20.28291]
[1776747452073,46.8,75819.63,0.1,0.69476,0.00013,20.27789]
[1776747457108,46.8,75819.32,0.1,0.69471,0.00013,20.27913]
[1776747464156,46.8,75819.33,0.1,0.69471,0.00013,20.27927]
[1776747469191,46.81,75819.38,0.1,0.69471,0.00013,20.27922]
[1776747474264,46.81,75820.73,0.1,0.69488,0.00013,20.27456]
[1776747475233,46.81,75820.73,0.1,0.69488,0.00013,20.27456]
[1776747475271,46.81,75825.86,0.1,0.69554,0.00013,20.25636]
[1776747475700,46.81,75825.86,0.1,0.69554,0.00013,20.25636]
[1776747475731,46.81,75825.86,0.1,0.69554,0.00013,20.25636]
[1776747476278,46.81,75829.12,0.1,0.69596,0.00013,20.2448]
[1776747476733,46.81,75829.12,0.1,0.69596,0.00013,20.2448]
[1776747477285,46.81,75829.01,0.1,0.69595,0.00013,20.24524]
[1776747481237,46.81,75829.73,0.1,0.69604,0.00013,20.24278]
[1776747481314,46.81,75829.72,0.1,0.69603,0.00013,20.24292]
[1776747484741,46.81,75828.58,0.1,0.69588,0.00013,20.24711]
[1776747485342,46.81,75828.61,0.1,0.69588,0.00013,20.24705]
[1776747485690,46.81,75828.61,0.1,0.69588,0.00013,20.24705]
[1776747486348,46.81,75829.04,0.1,0.69594,0.00013,20.24555]
[1776747486744,46.81,75829.04,0.1,0.69594,0.00013,20.24555]
[1776747487356,46.81,75829.01,0.1,0.69593,0.00013,20.2457]
[1776747489370,46.81,75825.66,0.1,0.6955,0.00013,20.25769]
[1776747489445,46.81,75825.66,0.1,0.6955,0.00013,20.25769]
[1776747495413,46.81,75827.73,0.1,0.69576,0.00013,20.25047]
[1776747500449,46.82,75830.38,0.1,0.6961,0.00013,20.24116]
[1776747500766,46.82,75830.38,0.1,0.6961,0.00013,20.24116]
[1776747501695,46.82,75830.38,0.1,0.6961,0.00013,20.24116]
[1776747501796,46.82,75832.18,0.1,0.69633,0.00013,20.23477]
[1776747507498,46.82,75833.0,0.1,0.69643,0.00013,20.23207]
[1776747513540,46.82,75833.78,0.1,0.69655,0.00013,20.22544]
[1776747516283,46.82,75833.78,0.1,0.69655,0.00013,20.22544]
[1776747516332,46.82,75833.75,0.1,0.69654,0.00013,20.2257]
[1776747516784,46.82,75833.75,0.1,0.69654,0.00013,20.2257]
[1776747516885,46.82,75833.93,0.1,0.69656,0.00013,20.22506]
[1776747517787,46.82,75833.93,0.1,0.69656,0.00013,20.22506]
[1776747517788,46.82,75833.5,0.1,0.6965,0.00013,20.22664]
[1776747518787,46.82,75833.5,0.1,0.6965,0.00013,20.22664]
[1776747518798,46.82,75833.99,0.1,0.69656,0.00013,20.22494]
[1776747519698,46.82,75833.99,0.1,0.69656,0.00013,20.22494]
[1776747519742,46.82,75834.35,0.1,0.69661,0.00013,20.2237]
[1776747522857,46.82,75835.12,0.1,0.6967,0.00013,20.22105]
[1776747523096,46.82,75835.12,0.1,0.6967,0.00013,20.22105]
[1776747523103,46.82,75835.12,0.1,0.6967,0.00013,20.22105]
[1776747523192,46.83,75834.9,0.1,0.69667,0.00013,20.22194]
[1776747527038,46.83,75836.29,0.1,0.69685,0.00013,20.21707]
[1776747527059,46.83,75849.12,0.1,0.6985,0.00013,20.17094]
[1776747527640,46.83,75852.33,0.1,0.69891,0.00013,20.15936]
[1776747532975,46.82,75850.18,0.1,0.69865,0.00013,20.16674]
[1776747534960,46.82,75849.14,0.1,0.69852,0.00013,20.17028]
[1776747535056,46.82,75849.21,0.1,0.69854,0.00013,20.16983]
[1776747541317,46.81,75849.28,0.1,0.69856,0.00013,20.16917]
[1776747541435,46.81,75849.28,0.1,0.69856,0.00013,20.16917]
[1776747541417,46.81,75849.24,0.1,0.69856,0.00013,20.16911]
[1776747541689,46.81,75849.24,0.1,0.69856,0.00013,20.16911]
[1776747541741,46.81,75841.8,0.1,0.69761,0.00013,20.19589]
[1776747542819,46.81,75841.8,0.1,0.69761,0.00013,20.19589]
[1776747544322,46.81,75839.96,0.1,0.69737,0.00013,20.20237]
[1776747545324,46.81,75839.46,0.1,0.69732,0.00013,20.2039]
[1776747545828,46.81,75839.74,0.1,0.69736,0.00013,20.20277]
[1776747546827,46.81,75839.71,0.1,0.69735,0.00013,20.20287]
[1776747546936,46.81,75839.71,0.1,0.69735,0.00013,20.20287]
[1776747547037,46.81,75839.39,0.1,0.69732,0.00013,20.20379]
[1776747549331,46.81,75839.35,0.1,0.69732,0.00013,20.20393]
[1776747549433,46.8,75839.35,0.1,0.69732,0.00013,20.20373]
[1776747550834,46.8,75839.35,0.1,0.69732,0.00013,20.20373]
[1776747550866,46.8,75839.71,0.1,0.69737,0.00013,20.20233]
[1776747555842,46.8,75843.55,0.1,0.69788,0.00013,20.18803]
[1776747560878,46.79,75843.09,0.1,0.69784,0.00013,20.18923]
[1776747565912,46.79,75843.27,0.1,0.69788,0.00013,20.18813]
[1776747570947,46.79,75843.28,0.1,0.69789,0.00013,20.18764]
[1776747576989,46.78,75843.28,0.1,0.69794,0.00013,20.18291]
[1776747584039,46.77,75843.05,0.1,0.69793,0.00013,20.18313]
[1776747584879,46.77,75843.05,0.1,0.69793,0.00013,20.18313]
[1776747585380,46.77,75843.05,0.1,0.69793,0.00013,20.18313]
[1776747586380,46.77,75842.76,0.1,0.6979,0.00013,20.18409]
[1776747586481,46.77,75842.55,0.1,0.69787,0.00013,20.18476]
[1776747586881,46.77,75842.55,0.1,0.69787,0.00013,20.18476]
[1776747587060,46.77,75842.87,0.1,0.69792,0.00013,20.18351]
[1776747587882,46.77,75842.87,0.1,0.69792,0.00013,20.18351]
[1776747588067,46.77,75842.59,0.1,0.69789,0.00013,20.18444]
[1776747588884,46.77,75842.59,0.1,0.69789,0.00013,20.18444]
[1776747589074,46.77,75842.53,0.1,0.69788,0.00013,20.18456]
[1776747589887,46.77,75842.53,0.1,0.69788,0.00013,20.18456]
[1776747590387,46.77,75842.53,0.1,0.69788,0.00013,20.18456]
[1776747595393,46.77,75842.04,0.1,0.69783,0.00013,20.18606]
[1776747595486,46.77,75842.08,0.1,0.69784,0.00013,20.18565]
[1776747596896,46.76,75842.4,0.1,0.69788,0.00013,20.18441]
[1776747597129,46.76,75843.25,0.1,0.698,0.00013,20.18123]
[1776747600402,46.76,75842.53,0.1,0.69791,0.00013,20.18359]
[1776747600460,46.76,75842.53,0.1,0.69791,0.00013,20.18359]
[1776747601468,46.76,75842.45,0.1,0.69791,0.00013,20.18376]
[1776747601539,46.76,75841.35,0.1,0.69777,0.00013,20.1876]
[1776747602941,46.76,75839.92,0.1,0.69759,0.00013,20.19263]
[1776747604410,46.76,75839.92,0.1,0.69759,0.00013,20.1925]
[1776747604936,46.76,75839.75,0.1,0.69757,0.00013,20.19299]
[1776747605186,46.75,75839.12,0.1,0.6975,0.00013,20.19513]
[1776747610221,46.75,75838.79,0.1,0.69748,0.00013,20.1957]
[1776747615256,46.74,75840.37,0.1,0.6977,0.00013,20.18941]
[1776747620294,46.74,75841.56,0.1,0.69787,0.00013,20.18457]
[1776747625329,46.73,75843.21,0.1,0.6981,0.00013,20.17814]
[1776747630364,46.73,75843.88,0.1,0.6982,0.00013,20.1753]
[1776747635399,46.73,75848.72,0.1,0.69886,0.00013,20.15331]
[1776747640434,46.72,75850.94,0.1,0.69916,0.00013,20.14498]
[1776747645469,46.72,75853.23,0.1,0.69946,0.00013,20.13641]
[1776747650504,46.72,75854.44,0.1,0.69963,0.00013,20.13181]
[1776747655722,46.72,75856.25,0.1,0.69986,0.00013,20.1251]
[1776747656170,46.72,75856.25,0.1,0.69986,0.00013,20.1251]
[1776747656546,46.72,75861.25,0.1,0.70051,0.00013,20.10684]
[1776747659987,46.72,75862.93,0.1,0.70073,0.00013,20.10069]
[1776747660577,46.72,75864.95,0.1,0.70098,0.00013,20.0933]
[1776747662592,46.72,75873.22,0.1,0.70205,0.00013,20.06301]
[1776747663598,46.72,75876.12,0.1,0.70242,0.00013,20.0524]
[1776747665971,46.72,75875.31,0.1,0.70231,0.00013,20.05546]
[1776747666621,46.72,75875.04,0.1,0.70227,0.00013,20.05649]
[1776747670649,46.72,75877.98,0.1,0.70265,0.00013,20.04584]
[1776747671656,46.72,75883.34,0.1,0.70333,0.00013,20.02614]
[1776747673941,46.72,75883.91,0.1,0.7034,0.00013,20.02417]
[1776747674677,46.72,75883.76,0.1,0.70338,0.00013,20.0248]
[1776747675683,46.72,75879.47,0.1,0.70283,0.00013,20.04068]
[1776747680723,46.73,75874.3,0.1,0.70216,0.00013,20.05995]
[1776747682295,46.73,75874.3,0.1,0.70216,0.00013,20.05995]
[1776747682527,46.73,75874.3,0.1,0.70216,0.00013,20.05995]
[1776747682540,46.73,75874.3,0.1,0.70216,0.00013,20.05995]
[1776747682691,46.73,75874.3,0.1,0.70216,0.00013,20.05995]
[1776747682628,46.73,75871.71,0.1,0.70182,0.00013,20.06951]
[1776747682737,46.73,75867.38,0.1,0.70127,0.00013,20.08536]
[1776747687772,46.73,75865.62,0.1,0.70104,0.00013,20.09182]
[1776747689786,46.73,75862.32,0.1,0.70062,0.00013,20.10386]
[1776747690793,46.73,75858.77,0.1,0.70016,0.00013,20.11678]
[1776747693814,46.73,75855.4,0.1,0.69976,0.00013,20.12483]
[1776747694821,46.72,75852.38,0.1,0.69937,0.00013,20.13576]
[1776747699856,46.72,75856.1,0.1,0.69986,0.00013,20.122]
[1776747704891,46.72,75854.65,0.1,0.69968,0.00013,20.12706]
[1776747709925,46.72,75854.3,0.1,0.69964,0.00013,20.12809]
[1776747711940,46.72,75850.69,0.1,0.69918,0.00013,20.14109]
[1776747716974,46.71,75850.92,0.1,0.69922,0.00013,20.13996]
[1776747721068,46.71,75850.79,0.1,0.6992,0.00013,20.14031]
[1776747721195,46.71,75850.79,0.1,0.6992,0.00013,20.14031]
[1776747721581,46.71,75850.79,0.1,0.6992,0.00013,20.14031]
[1776747721603,46.71,75844.3,0.1,0.69837,0.00013,20.16359]
[1776747722009,46.71,75841.11,0.1,0.69796,0.00013,20.1751]
[1776747725359,46.71,75836.68,0.1,0.6974,0.00013,20.19072]
[1776747731080,46.71,75835.46,0.1,0.69726,0.00013,20.19471]
[1776747737122,46.7,75837.45,0.1,0.69753,0.00013,20.18709]
[1776747742157,46.7,75838.04,0.1,0.69762,0.00013,20.18461]
[1776747747192,46.69,75836.1,0.1,0.69738,0.00013,20.19116]
[1776747752227,46.69,75835.84,0.1,0.69739,0.00013,20.18759]
[1776747761127,46.69,75837.5,0.1,0.69761,0.00013,20.18133]
[1776747761290,46.68,75843.75,0.1,0.69843,0.00013,20.15841]
[1776747763304,46.68,75846.43,0.1,0.69878,0.00013,20.14857]
[1776747763939,46.68,75846.43,0.1,0.69878,0.00013,20.14857]
[1776747764310,46.68,75846.19,0.1,0.69875,0.00013,20.14937]
[1776747769346,46.68,75846.01,0.1,0.69874,0.00013,20.14971]
[1776747774644,46.68,75844.94,0.1,0.69861,0.00013,20.15333]
[1776747774745,46.68,75844.85,0.1,0.6986,0.00013,20.1536]
[1776747775145,46.68,75844.85,0.1,0.6986,0.00013,20.1536]
[1776747775389,46.68,75845.01,0.1,0.69863,0.00013,20.15295]
[1776747780424,46.67,75846.76,0.1,0.69886,0.00013,20.14631]
[1776747783444,46.67,75855.92,0.1,0.70005,0.00013,20.11287]
[1776747785459,46.67,75859.39,0.1,0.7005,0.00013,20.10018]
[1776747789487,46.67,75862.01,0.1,0.70083,0.00013,20.09057]
[1776747795530,46.67,75861.13,0.1,0.70072,0.00013,20.09378]
[1776747800565,46.67,75858.73,0.1,0.70041,0.00013,20.10252]
[1776747801571,46.67,75852.06,0.1,0.69955,0.00013,20.1268]
[1776747806607,46.67,75849.38,0.1,0.69921,0.00013,20.13634]
[1776747811643,46.67,75849.25,0.1,0.69923,0.00013,20.13246]
[1776747820706,46.66,75850.08,0.1,0.69935,0.00013,20.12903]
[1776747825741,46.66,75849.21,0.1,0.69925,0.00013,20.13195]
[1776747829769,46.66,75858.54,0.1,0.70046,0.00013,20.09778]
[1776747830775,46.66,75862.3,0.1,0.70094,0.00013,20.08402]
[1776747834808,46.66,75867.97,0.1,0.70167,0.00013,20.06324]
[1776747839844,46.66,75868.53,0.1,0.70174,0.00013,20.06128]
[1776747840851,46.66,75872.3,0.1,0.70222,0.00013,20.04745]
[1776747845898,46.66,75872.38,0.1,0.70223,0.00013,20.04733]
[1776747850932,46.66,75874.29,0.1,0.70247,0.00013,20.0405]
[1776747854960,46.66,75870.2,0.1,0.70194,0.00013,20.05568]
[1776747856974,46.66,75867.09,0.1,0.70154,0.00013,20.06714]
[1776747863015,46.67,75866.36,0.1,0.70144,0.00013,20.06989]
[1776747870067,46.67,75866.89,0.1,0.70151,0.00013,20.06802]
[1776747879130,46.67,75868.49,0.1,0.70173,0.00013,20.05818]
[1776747884164,46.67,75869.65,0.1,0.70188,0.00013,20.05403]
[1776747890207,46.67,75871.32,0.1,0.70209,0.00013,20.04804]
[1776747895241,46.67,75871.12,0.1,0.70206,0.00013,20.04892]
[1776747900277,46.67,75872.8,0.1,0.70227,0.00013,20.0429]
[1776747906319,46.67,75873.84,0.1,0.7024,0.00013,20.03928]
[1776747911355,46.68,75873.56,0.1,0.70235,0.00013,20.04051]
[1776747916390,46.68,75873.32,0.1,0.70232,0.00013,20.04155]
[1776747921660,46.68,75873.32,0.1,0.70231,0.00013,20.04167]
[1776747927467,46.68,75873.97,0.1,0.70239,0.00013,20.03945]
[1776747928583,46.68,75878.75,0.1,0.703,0.00013,20.02188]
[1776747929943,46.68,75878.75,0.1,0.703,0.00013,20.02188]
[1776747929981,46.68,75882.1,0.1,0.70343,0.00013,20.00956]
[1776747935523,46.68,75884.0,0.1,0.70369,0.00013,19.9988]
[1776747940558,46.69,75883.11,0.1,0.70356,0.00013,20.00244]
[1776747945597,46.69,75880.33,0.1,0.7032,0.00013,20.01305]
[1776747949624,46.69,75877.76,0.1,0.70286,0.00013,20.02276]
[1776747953653,46.69,75874.55,0.1,0.70244,0.00013,20.03475]
[1776747958688,46.7,75875.41,0.1,0.70255,0.00013,20.03177]
[1776747960702,46.7,75878.06,0.1,0.70289,0.00013,20.0221]
[1776747963724,46.7,75880.81,0.1,0.70323,0.00013,20.01211]
[1776747967752,46.7,75883.38,0.1,0.70355,0.00013,20.00289]
[1776747971780,46.7,75880.56,0.1,0.70318,0.00013,20.01356]
[1776747976815,46.7,75881.89,0.1,0.70334,0.00013,20.00895]
[1776747981851,46.71,75881.93,0.1,0.70334,0.00013,20.00911]
[1776747987892,46.71,75883.3,0.1,0.7035,0.00013,20.00446]
[1776747993934,46.72,75885.63,0.1,0.70381,0.00013,19.99218]
[1776747995949,46.72,75888.95,0.1,0.70423,0.00013,19.98006]
[1776748000983,46.72,75895.4,0.1,0.70504,0.00013,19.95659]
[1776748002998,46.72,75898.79,0.1,0.70547,0.00013,19.94422]
[1776748009042,46.73,75899.02,0.1,0.70547,0.00013,19.94409]
[1776748014081,46.73,75897.0,0.1,0.7052,0.00013,19.95217]
[1776748020119,46.74,75897.86,0.1,0.70528,0.00013,19.94961]
[1776748024147,46.74,75892.74,0.1,0.70462,0.00013,19.96906]
[1776748029182,46.75,75892.82,0.1,0.70461,0.00013,19.96918]
[1776748034219,46.75,75892.69,0.1,0.70458,0.00013,19.97007]
[1776748040262,46.75,75892.72,0.1,0.70457,0.00013,19.97042]
[1776748045297,46.76,75892.4,0.1,0.70452,0.00013,19.97196]
[1776748050332,46.76,75892.96,0.1,0.70458,0.00013,19.97024]
[1776748051339,46.76,75890.45,0.1,0.70429,0.00013,19.97546]
[1776748056374,46.76,75888.76,0.1,0.70406,0.00013,19.982]
[1776748062416,46.77,75888.86,0.1,0.70406,0.00013,19.98196]
[1776748067450,46.77,75888.73,0.1,0.70404,0.00013,19.98273]
[1776748074502,46.77,75892.76,0.1,0.70454,0.00013,19.9682]
[1776748075509,46.77,75899.25,0.1,0.70537,0.00013,19.94417]
[1776748078529,46.77,75903.91,0.1,0.70596,0.00013,19.92673]
[1776748083566,46.77,75905.3,0.1,0.70614,0.00013,19.92149]
[1776748088600,46.77,75907.01,0.1,0.70635,0.00013,19.91548]
[1776748093635,46.78,75904.94,0.1,0.70606,0.00013,19.92382]
[1776748098670,46.79,75904.14,0.1,0.70594,0.00013,19.9274]
[1776748102701,46.79,75908.26,0.1,0.70645,0.00013,19.91253]
[1776748104057,46.79,75917.1,0.1,0.70758,0.00013,19.87944]
[1776748104712,46.79,75927.22,0.1,0.70886,0.00013,19.84133]
[1776748105934,46.79,75932.05,0.1,0.70947,0.00013,19.82309]
[1776748107952,46.79,75932.96,0.1,0.70959,0.00013,19.81965]
[1776748107956,46.79,75932.35,0.1,0.70951,0.00013,19.82197]
[1776748113797,46.79,75933.47,0.1,0.70968,0.00013,19.81361]
[1776748118833,46.79,75933.48,0.1,0.70968,0.00013,19.81364]
[1776748120847,46.79,75943.6,0.1,0.71096,0.00013,19.77505]
[1776748121854,46.79,75953.01,0.1,0.71216,0.00013,19.739]
[1776748122861,46.79,75957.95,0.1,0.71278,0.00013,19.71996]
[1776748128903,46.78,75970.35,0.1,0.71436,0.00013,19.67161]
[1776748133938,46.78,75969.22,0.1,0.71423,0.00013,19.67553]
[1776748139980,46.77,75971.32,0.1,0.71451,0.00013,19.66688]
[1776748140987,46.77,75979.0,0.1,0.71548,0.00013,19.63711]
[1776748141994,46.77,75984.46,0.1,0.71617,0.00013,19.61588]
[1776748144428,46.77,75984.57,0.1,0.71618,0.00013,19.61539]
[1776748145015,46.77,75982.26,0.1,0.71589,0.00013,19.62431]
[1776748149043,46.77,75979.53,0.1,0.71556,0.00013,19.6347]
[1776748152064,46.77,75982.02,0.1,0.71587,0.00013,19.62488]
[1776748152280,46.77,75982.02,0.1,0.71587,0.00013,19.62488]
[1776748153071,46.77,75990.31,0.1,0.71691,0.00012,19.59262]
[1776748154078,46.77,75996.1,0.1,0.71764,0.00012,19.57003]
[1776748156092,46.77,75986.56,0.1,0.71644,0.00013,19.6072]
[1776748156441,46.77,75986.56,0.1,0.71644,0.00013,19.6072]
[1776748156469,46.77,75986.56,0.1,0.71644,0.00013,19.6072]
[1776748157098,46.77,75977.15,0.1,0.71527,0.00013,19.64366]
[1776748158568,46.77,75978.31,0.1,0.71541,0.00013,19.63911]
[1776748158715,46.77,75978.31,0.1,0.71541,0.00013,19.63911]
[1776748160120,46.76,75971.82,0.1,0.7146,0.00013,19.66407]
[1776748165155,46.76,75968.44,0.1,0.71419,0.00013,19.67669]
[1776748165651,46.76,75968.44,0.1,0.71419,0.00013,19.67669]
[1776748165951,46.76,75968.44,0.1,0.71419,0.00013,19.67669]
[1776748166194,46.76,75968.44,0.1,0.71419,0.00013,19.67669]
[1776748166231,46.76,75964.14,0.1,0.71366,0.00013,19.69314]
[1776748166446,46.76,75964.14,0.1,0.71366,0.00013,19.69314]
[1776748167169,46.76,75961.95,0.1,0.71338,0.00013,19.70144]
[1776748169184,46.76,75959.34,0.1,0.71306,0.00013,19.71121]
[1776748173212,46.75,75956.61,0.1,0.71277,0.00013,19.71693]
[1776748178247,46.75,75958.4,0.1,0.71301,0.00013,19.70938]
[1776748182276,46.74,75961.43,0.1,0.71341,0.00013,19.69724]
[1776748184289,46.74,75964.75,0.1,0.71383,0.00013,19.68424]
[1776748189324,46.74,75965.37,0.1,0.71393,0.00013,19.68133]
[1776748193355,46.73,75962.08,0.1,0.71353,0.00013,19.69357]
[1776748195369,46.73,75958.41,0.1,0.71307,0.00013,19.70744]
[1776748200403,46.73,75956.91,0.1,0.7129,0.00013,19.71256]
[1776748201410,46.73,75953.2,0.1,0.71244,0.00013,19.72665]
[1776748206509,46.72,75952.26,0.1,0.71233,0.00013,19.72993]
[1776748206610,46.72,75949.43,0.1,0.71198,0.00013,19.74055]
[1776748207453,46.72,75942.74,0.1,0.71113,0.00013,19.76617]
[1776748208460,46.72,75940.01,0.1,0.71078,0.00013,19.77663]
[1776748209467,46.72,75947.9,0.1,0.71178,0.00013,19.7466]
[1776748213495,46.73,75950.53,0.1,0.7121,0.00013,19.73689]
[1776748217523,46.73,75952.84,0.1,0.71238,0.00013,19.72844]
[1776748222558,46.73,75951.96,0.1,0.71225,0.00013,19.73231]
[1776748226586,46.73,75948.78,0.1,0.71186,0.00013,19.74438]
[1776748228600,46.73,75945.78,0.1,0.71147,0.00013,19.75593]
[1776748229607,46.73,75942.96,0.1,0.71112,0.00013,19.76676]
[1776748233635,46.74,75936.52,0.1,0.71032,0.00013,19.78733]
[1776748235848,46.74,75935.92,0.1,0.71024,0.00013,19.78966]
[1776748235877,46.74,75935.92,0.1,0.71024,0.00013,19.78966]
[1776748238669,46.74,75932.23,0.1,0.70977,0.00013,19.80379]
[1776748241691,46.74,75929.26,0.1,0.70939,0.00013,19.8151]
[1776748244681,46.74,75929.26,0.1,0.70939,0.00013,19.81511]
[1776748244702,46.74,75929.26,0.1,0.70939,0.00013,19.81511]
[1776748244937,46.74,75929.26,0.1,0.70939,0.00013,19.81511]
[1776748245194,46.74,75929.26,0.1,0.70939,0.00013,19.81511]
[1776748245296,46.74,75929.19,0.1,0.70939,0.00013,19.81539]
[1776748250754,46.74,75926.99,0.1,0.70911,0.00013,19.82371]
[1776748255788,46.74,75922.33,0.1,0.70851,0.00013,19.84132]
[1776748256796,46.74,75926.42,0.1,0.70903,0.00013,19.82594]
[1776748260824,46.74,75922.15,0.1,0.70848,0.00013,19.84234]
[1776748261832,46.74,75919.15,0.1,0.7081,0.00013,19.85369]
[1776748262839,46.74,75916.24,0.1,0.70773,0.00013,19.86467]
[1776748267874,46.74,75916.98,0.1,0.70782,0.00013,19.86203]
[1776748268881,46.74,75919.72,0.1,0.70816,0.00013,19.85176]
[1776748273916,46.75,75918.26,0.1,0.70797,0.00013,19.85748]
[1776748276937,46.75,75920.8,0.1,0.70829,0.00013,19.84806]
[1776748281972,46.75,75923.16,0.1,0.70858,0.00013,19.83947]
[1776748287007,46.75,75924.95,0.1,0.7088,0.00013,19.83305]
[1776748291393,46.75,75923.32,0.1,0.70861,0.00013,19.8353]
[1776748292043,46.76,75917.75,0.1,0.7079,0.00013,19.85633]
[1776748295256,46.76,75917.65,0.1,0.70788,0.00013,19.85679]
[1776748295357,46.76,75917.65,0.1,0.70788,0.00013,19.85683]
[1776748301106,46.76,75917.87,0.1,0.7079,0.00013,19.85627]
[1776748303225,46.76,75919.21,0.1,0.70807,0.00013,19.85128]
[1776748310169,46.76,75917.69,0.1,0.70787,0.00013,19.85741]
[1776748315204,46.76,75918.85,0.1,0.708,0.00013,19.85333]
[1776748320239,46.77,75917.14,0.1,0.70778,0.00013,19.86002]
[1776748322254,46.77,75913.62,0.1,0.70733,0.00013,19.87332]
[1776748325275,46.77,75911.06,0.1,0.70699,0.00013,19.88315]
[1776748326297,46.77,75907.64,0.1,0.70655,0.00013,19.89611]
[1776748326445,46.77,75907.64,0.1,0.70655,0.00013,19.89611]
[1776748327290,46.77,75921.35,0.1,0.7083,0.00013,19.84474]
[1776748328296,46.77,75924.92,0.1,0.70875,0.00013,19.83138]
[1776748330387,46.77,75923.4,0.1,0.70855,0.00013,19.83722]
[1776748335348,46.78,75925.69,0.1,0.70882,0.00013,19.8292]
[1776748336472,46.78,75925.93,0.1,0.70885,0.00013,19.82841]
[1776748337362,46.78,75926.64,0.1,0.70893,0.00013,19.82584]
[1776748340446,46.78,75927.83,0.1,0.70908,0.00013,19.82146]
[1776748341390,46.78,75927.86,0.1,0.70909,0.00013,19.82135]
[1776748346425,46.78,75927.8,0.1,0.70908,0.00013,19.82156]
[1776748351460,46.78,75927.34,0.1,0.70905,0.00013,19.81912]
[1776748356500,46.78,75929.26,0.1,0.70929,0.00013,19.81188]
[1776748361535,46.78,75929.26,0.1,0.70929,0.00013,19.81192]
[1776748364556,46.78,75927.04,0.1,0.70901,0.00013,19.82031]
[1776748369595,46.78,75926.92,0.1,0.70899,0.00013,19.82073]
[1776748374629,46.78,75926.81,0.1,0.70898,0.00013,19.8211]
[1776748379665,46.78,75929.0,0.1,0.70926,0.00013,19.81281]
[1776748383693,46.78,75924.57,0.1,0.7087,0.00013,19.82953]
[1776748384700,46.78,75919.94,0.1,0.70811,0.00013,19.84694]
[1776748390742,46.78,75920.98,0.1,0.70825,0.00013,19.84286]
[1776748396784,46.78,75920.66,0.1,0.70821,0.00013,19.8439]
[1776748398799,46.78,75915.94,0.1,0.70762,0.00013,19.86159]
[1776748401820,46.78,75910.73,0.1,0.70696,0.00013,19.881]
[1776748402827,46.78,75907.87,0.1,0.70659,0.00013,19.89175]
[1776748408868,46.78,75907.28,0.1,0.70649,0.00013,19.89463]
[1776748414912,46.79,75906.4,0.1,0.70638,0.00013,19.89478]
[1776748420377,46.8,75905.05,0.1,0.70619,0.00013,19.90037]
[1776748420448,46.8,75905.05,0.1,0.70619,0.00013,19.90037]
[1776748420450,46.8,75904.23,0.1,0.70608,0.00013,19.90356]
[1776748422454,46.8,75904.0,0.1,0.70605,0.00013,19.90455]
[1776748422968,46.8,75902.12,0.1,0.7058,0.00013,19.9118]
[1776748428428,46.8,75900.24,0.1,0.70555,0.00013,19.91914]
[1776748434046,46.81,75903.3,0.1,0.70591,0.00013,19.90861]
[1776748437066,46.81,75907.15,0.1,0.70639,0.00013,19.89462]
[1776748442102,46.82,75905.32,0.1,0.70614,0.00013,19.9021]
[1776748447137,46.83,75907.03,0.1,0.70633,0.00013,19.89638]
[1776748452172,46.83,75904.4,0.1,0.70598,0.00013,19.90681]
[1776748460228,46.84,75905.25,0.1,0.70605,0.00013,19.90462]
[1776748461266,46.84,75905.25,0.1,0.70605,0.00013,19.90462]
[1776748461372,46.84,75905.09,0.1,0.70603,0.00013,19.90534]
[1776748464255,46.84,75907.79,0.1,0.70636,0.00013,19.89564]
[1776748465409,46.84,75907.79,0.1,0.70636,0.00013,19.89564]
[1776748468284,46.85,75914.54,0.1,0.70721,0.00013,19.8708]
[1776748471469,46.85,75916.28,0.1,0.70743,0.00013,19.86428]
[1776748471556,46.85,75916.25,0.1,0.70746,0.00013,19.86022]
[1776748477349,46.85,75916.45,0.1,0.70748,0.00013,19.85948]
[1776748482384,46.85,75916.93,0.1,0.70754,0.00013,19.85771]
[1776748487440,46.85,75917.15,0.1,0.70757,0.00013,19.85693]
[1776748487512,46.85,75922.91,0.1,0.7083,0.00013,19.83534]
[1776748489433,46.85,75926.49,0.1,0.70875,0.00013,19.82184]
[1776748494468,46.85,75927.38,0.1,0.70887,0.00013,19.81845]
[1776748499503,46.85,75930.41,0.1,0.70925,0.00013,19.80698]
[1776748504538,46.85,75928.21,0.1,0.70897,0.00013,19.81531]
[1776748509573,46.85,75934.58,0.1,0.70978,0.00013,19.79126]
[1776748514608,46.85,75935.73,0.1,0.70992,0.00013,19.78705]
[1776748516622,46.85,75933.49,0.1,0.70963,0.00013,19.79557]
[1776748517629,46.85,75931.03,0.1,0.70932,0.00013,19.80487]
[1776748520653,46.85,75923.82,0.1,0.70841,0.00013,19.83203]
[1776748524681,46.85,75921.49,0.1,0.70812,0.00013,19.84068]
[1776748525911,46.85,75921.49,0.1,0.70812,0.00013,19.84068]
[1776748525943,46.85,75921.49,0.1,0.70812,0.00013,19.84068]
[1776748525948,46.85,75921.49,0.1,0.70812,0.00013,19.84068]
[1776748525997,46.85,75921.49,0.1,0.70812,0.00013,19.84065]
[1776748527702,46.85,75919.33,0.1,0.70785,0.00013,19.84869]
[1776748529436,46.85,75919.33,0.1,0.70785,0.00013,19.84869]
[1776748529537,46.85,75918.92,0.1,0.7078,0.00013,19.85016]
[1776748535765,46.84,75918.74,0.1,0.70781,0.00013,19.84647]
[1776748542811,46.84,75919.42,0.1,0.7079,0.00013,19.84374]
[1776748547858,46.84,75919.34,0.1,0.70789,0.00013,19.84397]
[1776748550868,46.84,75922.84,0.1,0.70834,0.00013,19.83075]
[1776748552153,46.84,75922.84,0.1,0.70834,0.00013,19.83075]
[1776748552226,46.84,75925.66,0.1,0.7087,0.00013,19.82015]
[1776748552882,46.84,75936.78,0.1,0.7101,0.00013,19.77818]
[1776748553889,46.84,75942.55,0.1,0.71084,0.00013,19.75612]
[1776748556910,46.84,75947.92,0.1,0.71153,0.00013,19.73522]
[1776748557917,46.83,75950.07,0.1,0.71181,0.00013,19.72686]
[1776748560938,46.83,75947.79,0.1,0.71153,0.00013,19.73513]
[1776748565973,46.83,75948.08,0.1,0.71159,0.00013,19.73329]
[1776748568993,46.82,75944.61,0.1,0.71117,0.00013,19.74606]
[1776748574030,46.82,75943.98,0.1,0.71111,0.00013,19.74766]
[1776748579068,46.81,75942.82,0.1,0.71099,0.00013,19.75127]
[1776748584264,46.81,75943.61,0.1,0.7111,0.00013,19.74787]
[1776748590145,46.8,75944.4,0.1,0.71124,0.00013,19.74364]
[1776748599208,46.78,75943.44,0.1,0.71119,0.00013,19.74179]
[1776748600215,46.78,75940.84,0.1,0.71087,0.00013,19.75156]
[1776748601222,46.78,75934.06,0.1,0.71001,0.00013,19.77716]
[1776748606257,46.78,75933.42,0.1,0.70994,0.00013,19.77937]
[1776748611291,46.78,75934.35,0.1,0.71005,0.00013,19.77603]
[1776748616326,46.78,75932.71,0.1,0.70984,0.00013,19.78242]
[1776748621362,46.78,75931.79,0.1,0.70971,0.00013,19.78604]
[1776748624350,46.79,75932.08,0.1,0.70975,0.00013,19.785]
[1776748624383,46.79,75925.15,0.1,0.70887,0.00013,19.8112]
[1776748625390,46.79,75920.59,0.1,0.70829,0.00013,19.82838]
[1776748628243,46.79,75918.52,0.1,0.70803,0.00013,19.83612]
[1776748628411,46.79,75919.13,0.1,0.70811,0.00013,19.83381]
[1776748633446,46.78,75921.59,0.1,0.70842,0.00013,19.82447]
[1776748636242,46.78,75921.0,0.1,0.70835,0.00013,19.82668]
[1776748641501,46.78,75917.46,0.1,0.7079,0.00013,19.83994]
[1776748646537,46.78,75917.96,0.1,0.70797,0.00013,19.83797]
[1776748651574,46.78,75916.5,0.1,0.70781,0.00013,19.8392]
[1776748654593,46.78,75912.77,0.1,0.70734,0.00013,19.85314]
[1776748659628,46.78,75912.39,0.1,0.7073,0.00013,19.8544]
[1776748662649,46.78,75908.99,0.1,0.70687,0.00013,19.86702]
[1776748663251,46.78,75908.99,0.1,0.70687,0.00013,19.86702]
[1776748663333,46.78,75908.99,0.1,0.70687,0.00013,19.86702]
[1776748663656,46.78,75903.22,0.1,0.70613,0.00013,19.88853]
[1776748664663,46.78,75906.22,0.1,0.70651,0.00013,19.87749]
[1776748666201,46.78,75906.35,0.1,0.70652,0.00013,19.87717]
[1776748666680,46.78,75905.92,0.1,0.70646,0.00013,19.87894]
[1776748672723,46.79,75904.17,0.1,0.70621,0.00013,19.88642]
[1776748678765,46.8,75905.3,0.1,0.70633,0.00013,19.88291]
[1776748683800,46.8,75905.05,0.1,0.70629,0.00013,19.88403]
[1776748688835,46.8,75905.04,0.1,0.70629,0.00013,19.88426]
[1776748693869,46.8,75905.1,0.1,0.70629,0.00013,19.88423]
[1776748695884,46.8,75911.03,0.1,0.70704,0.00013,19.86215]
[1776748699928,46.81,75908.19,0.1,0.70667,0.00013,19.87301]
[1776748704963,46.81,75906.85,0.1,0.70649,0.00013,19.87824]
[1776748709997,46.81,75908.77,0.1,0.70673,0.00013,19.87127]
[1776748715033,46.81,75906.11,0.1,0.70641,0.00013,19.87723]
[1776748720068,46.81,75904.32,0.1,0.70618,0.00013,19.88407]
[1776748725103,46.81,75905.7,0.1,0.70635,0.00013,19.87907]
[1776748730138,46.81,75905.87,0.1,0.70637,0.00013,19.87863]
[1776748735173,46.82,75906.77,0.1,0.70648,0.00013,19.8755]
[1776748740208,46.82,75907.65,0.1,0.70658,0.00013,19.87245]
[1776748745243,46.82,75906.59,0.1,0.70644,0.00013,19.87669]
[1776748750278,46.82,75906.55,0.1,0.70642,0.00013,19.87705]
[1776748755313,46.82,75906.04,0.1,0.70635,0.00013,19.87916]
[1776748758334,46.83,75909.45,0.1,0.70678,0.00013,19.86656]
[1776748763368,46.83,75908.03,0.1,0.70659,0.00013,19.87211]
[1776748768404,46.83,75910.01,0.1,0.70684,0.00013,19.86496]
[1776748773438,46.83,75909.87,0.1,0.70684,0.00013,19.86157]
[1776748779481,46.84,75909.89,0.1,0.70683,0.00013,19.86184]
[1776748784516,46.84,75910.1,0.1,0.70685,0.00013,19.86134]
[1776748789551,46.84,75911.11,0.1,0.70697,0.00013,19.85788]
[1776748794586,46.84,75909.87,0.1,0.7068,0.00013,19.86284]
[1776748799621,46.85,75909.45,0.1,0.70674,0.00013,19.8647]
[1776748805663,46.85,75909.9,0.1,0.70678,0.00013,19.86336]
[1776748808685,46.85,75913.97,0.1,0.7073,0.00013,19.84832]
[1776748813720,46.85,75916.3,0.1,0.70759,0.00013,19.83976]
[1776748814727,46.85,75921.63,0.1,0.70826,0.00013,19.81975]
[1776748815733,46.85,75926.71,0.1,0.70891,0.00013,19.80064]
[1776748820769,46.85,75927.39,0.1,0.70899,0.00013,19.79816]
[1776748822192,46.85,75927.5,0.1,0.70901,0.00013,19.79777]
[1776748822783,46.85,75931.16,0.1,0.70947,0.00013,19.78398]
[1776748823790,46.85,75940.63,0.1,0.71067,0.00013,19.74818]
[1776748824797,46.85,75942.88,0.1,0.71095,0.00013,19.7397]
[1776748829833,46.86,75947.26,0.1,0.71149,0.00013,19.72343]
[1776748831845,46.86,75951.06,0.1,0.71199,0.00013,19.70495]
[1776748832056,46.86,75951.06,0.1,0.71199,0.00013,19.70495]
[1776748832201,46.86,75951.06,0.1,0.71199,0.00013,19.70495]
[1776748832853,46.86,75955.2,0.1,0.71252,0.00013,19.68901]
[1776748833860,46.86,75961.3,0.1,0.71329,0.00013,19.66555]
[1776748838895,46.85,75960.35,0.1,0.71319,0.00013,19.66869]
[1776748843930,46.85,75960.3,0.1,0.71319,0.00013,19.66838]
[1776748849206,46.84,75961.46,0.1,0.71335,0.00013,19.66355]
[1776748854003,46.84,75957.22,0.1,0.71284,0.00013,19.67919]
[1776748859043,46.84,75957.56,0.1,0.7129,0.00013,19.67735]
[1776748860049,46.83,75964.93,0.1,0.71383,0.00013,19.64898]
[1776748861057,46.83,75969.35,0.1,0.71439,0.00013,19.6319]
[1776748862065,46.83,75974.06,0.1,0.71498,0.00013,19.61368]
[1776748864078,46.83,75976.33,0.1,0.71527,0.00013,19.60483]
[1776748869113,46.83,75975.62,0.1,0.71518,0.00013,19.60736]
[1776748874148,46.83,75970.2,0.1,0.71451,0.00013,19.62801]
[1776748877172,46.83,75967.35,0.1,0.71416,0.00013,19.63873]
[1776748879185,46.83,75964.32,0.1,0.71379,0.00013,19.65019]
[1776748884221,46.82,75966.25,0.1,0.71404,0.00013,19.64225]
[1776748889256,46.82,75964.19,0.1,0.7138,0.00013,19.64969]
[1776748894291,46.81,75964.33,0.1,0.71386,0.00013,19.64444]
[1776748899328,46.81,75962.83,0.1,0.71369,0.00013,19.6497]
[1776748904363,46.8,75963.51,0.1,0.71379,0.00013,19.64657]
[1776748909398,46.8,75963.1,0.1,0.71376,0.00013,19.64763]
[1776748914433,46.8,75962.52,0.1,0.7137,0.00013,19.64924]
[1776748919468,46.79,75964.33,0.1,0.71394,0.00013,19.64179]
[1776748926518,46.79,75962.08,0.1,0.71368,0.00013,19.64976]
[1776748931553,46.78,75964.36,0.1,0.71398,0.00013,19.6405]
[1776748935581,46.78,75951.52,0.1,0.71238,0.00013,19.68939]
[1776748936588,46.78,75952.33,0.1,0.71248,0.00013,19.68615]
[1776748942630,46.77,75953.13,0.1,0.71261,0.00013,19.68232]
[1776748947665,46.77,75953.36,0.1,0.71265,0.00013,19.68094]
[1776748952700,46.76,75953.03,0.1,0.71265,0.00013,19.6776]
[1776748957735,46.76,75952.89,0.1,0.71265,0.00013,19.67777]
[1776748963777,46.76,75952.78,0.1,0.71265,0.00013,19.67774]
[1776748970956,46.76,75952.74,0.1,0.71264,0.00013,19.67782]
[1776748972204,46.75,75950.56,0.1,0.71238,0.00013,19.68567]
[1776748972840,46.75,75950.64,0.1,0.7124,0.00013,19.68529]
[1776748977875,46.75,75947.53,0.1,0.71201,0.00013,19.69682]
[1776748981945,46.75,75943.1,0.1,0.71146,0.00013,19.7134]
[1776748986938,46.74,75945.28,0.1,0.71176,0.00013,19.70457]
[1776748991973,46.74,75945.43,0.1,0.71179,0.00013,19.70356]
[1776748997008,46.74,75943.33,0.1,0.71154,0.00013,19.71112]
[1776749000029,46.73,75945.71,0.1,0.71185,0.00013,19.70175]
[1776749005065,46.73,75947.24,0.1,0.71205,0.00013,19.6955]
[1776749010101,46.73,75948.27,0.1,0.71219,0.00013,19.69119]
[1776749011108,46.73,75951.89,0.1,0.71268,0.00013,19.67306]
[1776749014129,46.73,75954.08,0.1,0.71297,0.00013,19.66449]
[1776749017154,46.72,75956.1,0.1,0.71322,0.00013,19.6566]
[1776749026217,46.72,75955.79,0.1,0.7132,0.00013,19.65741]
[1776749031252,46.72,75954.13,0.1,0.71299,0.00013,19.66357]
[1776749033266,46.72,75957.52,0.1,0.71343,0.00013,19.65045]
[1776749034273,46.72,75960.41,0.1,0.71379,0.00013,19.63928]
[1776749036287,46.72,75972.67,0.1,0.71534,0.00013,19.59183]
[1776749037294,46.72,75977.15,0.1,0.7159,0.00013,19.57444]
[1776749039787,46.72,75978.73,0.1,0.7161,0.00013,19.5683]
[1776749039888,46.72,75980.74,0.1,0.71635,0.00013,19.5605]
[1776749040315,46.72,75985.71,0.1,0.71698,0.00013,19.54115]
[1776749041322,46.72,75990.95,0.1,0.71763,0.00013,19.52072]
[1776749042329,46.72,75995.84,0.1,0.71824,0.00013,19.50164]
[1776749047364,46.72,75998.3,0.1,0.71854,0.00013,19.49242]
[1776749052399,46.73,75997.08,0.1,0.71837,0.00013,19.49767]
[1776749057435,46.73,75998.15,0.1,0.71849,0.00013,19.49396]
[1776749065491,46.74,75998.97,0.1,0.71857,0.00013,19.49159]
[1776749071533,46.74,75999.57,0.1,0.71865,0.00012,19.48569]
[1776749076567,46.75,75998.81,0.1,0.71854,0.00013,19.48926]
[1776749081603,46.75,75998.44,0.1,0.71848,0.00013,19.4913]
[1776749082609,46.75,75991.0,0.1,0.71754,0.00013,19.52052]
[1776749087645,46.75,75989.87,0.1,0.71738,0.00013,19.52546]
[1776749092680,46.76,75995.15,0.1,0.71803,0.00013,19.50525]
[1776749095700,46.76,75999.09,0.1,0.71852,0.00012,19.49014]
[1776749100735,46.76,75998.71,0.1,0.71845,0.00012,19.49219]
[1776749105771,46.77,76001.03,0.1,0.71872,0.00012,19.48366]
[1776749109799,46.77,75988.44,0.1,0.71714,0.00013,19.53333]
[1776749110805,46.77,75989.56,0.1,0.71727,0.00013,19.52903]
[1776749113827,46.77,75987.64,0.1,0.71703,0.00013,19.53672]
[1776749114834,46.78,75989.83,0.1,0.7173,0.00013,19.52825]
[1776749119869,46.78,75990.96,0.1,0.71743,0.00013,19.52419]
[1776749125168,46.78,75991.69,0.1,0.71752,0.00013,19.52156]
[1776749132960,46.78,75988.12,0.1,0.71708,0.00013,19.53194]
[1776749136988,46.79,75986.04,0.1,0.71681,0.00013,19.54024]
[1776749143036,46.79,75985.0,0.1,0.71667,0.00013,19.54449]
[1776749144043,46.79,75982.82,0.1,0.7164,0.00013,19.55299]
[1776749149078,46.79,75982.76,0.1,0.71639,0.00013,19.55333]
[1776749151091,46.79,75984.8,0.1,0.71664,0.00013,19.54544]
[1776749156128,46.79,75983.12,0.1,0.71643,0.00013,19.55209]
[1776749161163,46.79,75982.96,0.1,0.71641,0.00013,19.55281]
[1776749166197,46.79,75982.81,0.1,0.71639,0.00013,19.55347]
[1776749167205,46.79,75985.46,0.1,0.71672,0.00013,19.54319]
[1776749168212,46.79,75994.23,0.1,0.71781,0.00013,19.50904]
[1776749169219,46.79,75998.96,0.1,0.7184,0.00012,19.4906]
[1776749175263,46.8,75999.56,0.1,0.71846,0.00012,19.48875]
[1776749181305,46.8,76000.42,0.1,0.71856,0.00012,19.48591]
[1776749186340,46.8,75992.08,0.1,0.7175,0.00013,19.51894]
[1776749187347,46.8,75989.62,0.1,0.71719,0.00013,19.52858]
[1776749188354,46.8,75991.42,0.1,0.71742,0.00013,19.52161]
[1776749189361,46.8,75993.54,0.1,0.71768,0.00013,19.51339]
[1776749201445,46.81,75993.56,0.1,0.71769,0.00013,19.50971]
[1776749205473,46.81,75995.6,0.1,0.71794,0.00013,19.50191]
[1776749207269,46.81,75998.27,0.1,0.71827,0.00012,19.49159]
[1776749208497,46.81,76000.08,0.1,0.7185,0.00012,19.48458]
[1776749215546,46.82,76001.27,0.1,0.71863,0.00012,19.48046]
[1776749220581,46.82,76000.28,0.1,0.71849,0.00012,19.48476]
[1776749224614,46.82,76002.48,0.1,0.71876,0.00012,19.4765]
[1776749229649,46.83,76002.36,0.1,0.71873,0.00012,19.47744]
[1776749234684,46.83,75999.65,0.1,0.71838,0.00012,19.48853]
[1776749242740,46.84,76000.98,0.1,0.71852,0.00012,19.48406]
[1776749247775,46.84,76002.97,0.1,0.71875,0.00012,19.47674]
[1776749249790,46.84,75998.25,0.1,0.71816,0.00012,19.49539]
[1776749251069,46.84,75998.25,0.1,0.71816,0.00012,19.49539]
[1776749251166,46.84,75993.57,0.1,0.7176,0.00013,19.50962]
[1776749251804,46.84,75976.48,0.1,0.71546,0.00013,19.57596]
[1776749252811,46.84,75952.98,0.1,0.7125,0.00013,19.66635]
[1776749253819,46.84,75923.82,0.1,0.70881,0.00013,19.77701]
[1776749254826,46.84,75906.16,0.1,0.70656,0.00013,19.84315]
[1776749255451,46.84,75906.16,0.1,0.70656,0.00013,19.84315]
[1776749255833,46.84,75900.32,0.1,0.70581,0.00013,19.8651]
[1776749257076,46.84,75900.32,0.1,0.70581,0.00013,19.8651]
[1776749257142,46.84,75901.05,0.1,0.7059,0.00013,19.86254]
[1776749257847,46.84,75904.81,0.1,0.70638,0.00013,19.84853]
[1776749259483,46.85,75906.15,0.1,0.70654,0.00013,19.84386]
[1776749259861,46.85,75907.56,0.1,0.70671,0.00013,19.83877]
[1776749260675,46.85,75907.56,0.1,0.70671,0.00013,19.83877]
[1776749261315,46.85,75907.56,0.1,0.70671,0.00013,19.83877]
[1776749260868,46.85,75899.92,0.1,0.70573,0.00013,19.8674]
[1776749261960,46.85,75887.39,0.1,0.70413,0.00013,19.91397]
[1776749263243,46.85,75885.1,0.1,0.70383,0.00013,19.92252]
[1776749263892,46.85,75890.4,0.1,0.70451,0.00013,19.90303]
[1776749264898,46.85,75884.6,0.1,0.70376,0.00013,19.92456]
[1776749265504,46.85,75884.6,0.1,0.70376,0.00013,19.92456]
[1776749265904,46.85,75886.49,0.1,0.704,0.00013,19.91767]
[1776749266475,46.85,75886.49,0.1,0.704,0.00013,19.91767]
[1776749266687,46.85,75886.49,0.1,0.704,0.00013,19.91767]
[1776749266920,46.86,75884.26,0.1,0.70371,0.00013,19.92598]
[1776749269437,46.86,75885.49,0.1,0.70387,0.00013,19.92161]
[1776749269882,46.86,75885.49,0.1,0.70387,0.00013,19.92161]
[1776749269909,46.86,75885.49,0.1,0.70387,0.00013,19.92161]
[1776749269935,46.86,75886.84,0.1,0.70404,0.00013,19.91671]
[1776749271949,46.86,75889.58,0.1,0.70438,0.00013,19.90676]
[1776749272956,46.86,75892.3,0.1,0.70473,0.00013,19.8968]
[1776749273445,46.86,75892.3,0.1,0.70473,0.00013,19.8968]
[1776749273963,46.86,75892.95,0.1,0.7048,0.00013,19.89451]
[1776749279002,46.87,75891.99,0.1,0.70466,0.00013,19.89863]
[1776749284039,46.87,75892.54,0.1,0.70472,0.00013,19.89717]
[1776749289075,46.88,75892.15,0.1,0.70465,0.00013,19.8992]
[1776749294110,46.88,75894.43,0.1,0.70492,0.00013,19.89136]
[1776749295116,46.88,75902.0,0.1,0.70588,0.00013,19.86341]
[1776749296124,46.88,75905.45,0.1,0.70632,0.00013,19.85073]
[1776749299145,46.89,75908.34,0.1,0.70667,0.00013,19.84048]
[1776749304180,46.9,75908.66,0.1,0.70668,0.00013,19.8402]
[1776749310222,46.91,75907.14,0.1,0.70645,0.00013,19.84694]
[1776749311427,46.91,75904.79,0.1,0.70617,0.00013,19.85168]
[1776749317270,46.92,75904.92,0.1,0.70616,0.00013,19.85214]
[1776749323313,46.92,75906.32,0.1,0.70631,0.00013,19.84788]
[1776749329355,46.93,75908.76,0.1,0.70659,0.00013,19.83976]
[1776749336411,46.94,75909.71,0.1,0.70667,0.00013,19.83741]
[1776749337418,46.94,75914.39,0.1,0.70726,0.00013,19.82002]
[1776749338454,46.94,75922.04,0.1,0.70824,0.00013,19.79137]
[1776749341451,46.94,75922.88,0.1,0.70834,0.00013,19.78823]
[1776749341454,46.94,75922.28,0.1,0.70827,0.00013,19.79047]
[1776749346484,46.94,75921.77,0.1,0.7082,0.00013,19.79236]
[1776749351519,46.94,75923.21,0.1,0.70839,0.00013,19.7869]
[1776749356555,46.94,75924.18,0.1,0.70851,0.00013,19.78323]
[1776749358569,46.94,75927.5,0.1,0.70893,0.00013,19.77075]
[1776749365617,46.94,75928.13,0.1,0.70901,0.00013,19.76841]
[1776749374681,46.94,75928.04,0.1,0.70903,0.00013,19.76458]
[1776749380723,46.94,75928.24,0.1,0.70905,0.00013,19.76382]
[1776749385758,46.94,75930.16,0.1,0.7093,0.00013,19.75658]
[1776749390793,46.94,75931.66,0.1,0.70949,0.00013,19.75094]
[1776749395828,46.94,75930.87,0.1,0.70939,0.00013,19.75394]
[1776749400863,46.94,75930.1,0.1,0.70929,0.00013,19.75684]
[1776749403884,46.94,75926.88,0.1,0.70888,0.00013,19.76894]
[1776749408919,46.94,75926.43,0.1,0.70883,0.00013,19.77055]
[1776749413954,46.94,75925.4,0.1,0.7087,0.00013,19.77431]
[1776749416975,46.94,75927.8,0.1,0.70901,0.00013,19.76523]
[1776749422010,46.94,75928.04,0.1,0.70904,0.00013,19.76425]
[1776749425032,46.94,75925.5,0.1,0.70872,0.00013,19.77375]
[1776749426040,46.94,75923.19,0.1,0.70843,0.00013,19.7824]
[1776749428053,46.94,75920.27,0.1,0.70806,0.00013,19.79327]
[1776749428623,46.94,75920.27,0.1,0.70806,0.00013,19.79327]
[1776749428648,46.94,75920.27,0.1,0.70806,0.00013,19.79327]
[1776749428691,46.94,75920.27,0.1,0.70806,0.00013,19.79327]
[1776749428939,46.94,75920.27,0.1,0.70806,0.00013,19.79327]
[1776749429027,46.94,75920.27,0.1,0.70806,0.00013,19.79323]
[1776749434097,46.94,75920.58,0.1,0.70813,0.00013,19.78767]
[1776749439132,46.93,75920.89,0.1,0.70818,0.00013,19.78634]
[1776749444167,46.93,75920.63,0.1,0.70815,0.00013,19.78717]
[1776749449202,46.93,75920.46,0.1,0.70813,0.00013,19.78765]
[1776749451216,46.93,75922.82,0.1,0.70844,0.00013,19.77875]
[1776749455244,46.93,75924.96,0.1,0.70871,0.00013,19.77065]
[1776749458265,46.93,75927.5,0.1,0.70903,0.00013,19.76108]
[1776749464307,46.93,75927.66,0.1,0.70905,0.00013,19.76047]
[1776749465314,46.93,75924.78,0.1,0.70869,0.00013,19.77129]
[1776749472363,46.93,75922.84,0.1,0.70845,0.00013,19.77845]
[1776749473370,46.93,75918.25,0.1,0.70786,0.00013,19.79563]
[1776749476391,46.93,75915.24,0.1,0.70748,0.00013,19.80678]
[1776749481427,46.93,75913.51,0.1,0.70727,0.00013,19.81301]
[1776749482435,46.93,75910.02,0.1,0.70683,0.00013,19.82599]
[1776749483442,46.93,75906.01,0.1,0.70631,0.00013,19.84108]
[1776749484449,46.93,75903.6,0.1,0.706,0.00013,19.85019]
[1776749488482,46.93,75905.82,0.1,0.70627,0.00013,19.84247]
[1776749493518,46.94,75906.17,0.1,0.70632,0.00013,19.83772]
[1776749498553,46.95,75905.51,0.1,0.70621,0.00013,19.84094]
[1776749500567,46.95,75902.03,0.1,0.70576,0.00013,19.85416]
[1776749505607,46.95,75901.08,0.1,0.70562,0.00013,19.85814]
[1776749509632,46.96,75899.06,0.1,0.70535,0.00013,19.86612]
[1776749512664,46.96,75898.95,0.1,0.70532,0.00013,19.86687]
[1776749517695,46.96,75898.56,0.1,0.70526,0.00013,19.86886]
[1776749521353,46.96,75898.56,0.1,0.70526,0.00013,19.86886]
[1776749521486,46.96,75898.56,0.1,0.70526,0.00013,19.86886]
[1776749521533,46.97,75898.56,0.1,0.70524,0.00013,19.86928]
[1776749521724,46.97,75879.97,0.1,0.70287,0.00013,19.93773]
[1776749522731,46.97,75871.88,0.1,0.70183,0.00013,19.96733]
[1776749527766,46.97,75874.76,0.1,0.7022,0.00013,19.95685]
[1776749529444,46.97,75874.76,0.1,0.7022,0.00013,19.95685]
[1776749529447,46.97,75874.76,0.1,0.7022,0.00013,19.95685]
[1776749529469,46.97,75875.58,0.1,0.7023,0.00013,19.9539]
[1776749529696,46.97,75875.58,0.1,0.7023,0.00013,19.9539]
[1776749530303,46.97,75874.35,0.1,0.70214,0.00013,19.95841]
[1776749530790,46.97,75870.93,0.1,0.70171,0.00013,19.97089]
[1776749533440,46.97,75871.32,0.1,0.70176,0.00013,19.96947]
[1776749533538,46.97,75871.32,0.1,0.70175,0.00013,19.96949]
[1776749533689,46.97,75871.32,0.1,0.70175,0.00013,19.96949]
[1776749534818,46.97,75871.11,0.1,0.70173,0.00013,19.97027]
[1776749539459,46.97,75871.07,0.1,0.70172,0.00013,19.97044]
[1776749539545,46.97,75871.11,0.1,0.70173,0.00013,19.97032]
[1776749543881,46.97,75867.97,0.1,0.70132,0.00013,19.98181]
[1776749548915,46.97,75865.92,0.1,0.70106,0.00013,19.98925]
[1776749552944,46.97,75862.14,0.1,0.7006,0.00013,19.9988]
[1776749557979,46.97,75862.53,0.1,0.70065,0.00013,19.99733]
[1776749563016,46.97,75861.05,0.1,0.70046,0.00013,20.00268]
[1776749568053,46.97,75860.51,0.1,0.7004,0.00013,20.0046]
[1776749573088,46.97,75861.47,0.1,0.70052,0.00013,20.00109]
[1776749578124,46.97,75863.44,0.1,0.70077,0.00013,19.99394]
[1776749584173,46.97,75862.72,0.1,0.70068,0.00013,19.99664]
[1776749589208,46.97,75869.96,0.1,0.70161,0.00013,19.97036]
[1776749591222,46.97,75873.08,0.1,0.702,0.00013,19.95906]
[1776749596257,46.97,75874.69,0.1,0.7022,0.00013,19.95344]
[1776749598209,46.97,75874.65,0.1,0.70219,0.00013,19.95364]
[1776749598271,46.97,75875.12,0.1,0.70225,0.00013,19.95197]
[1776749599278,46.97,75882.01,0.1,0.70313,0.00013,19.92681]
[1776749604313,46.98,75882.18,0.1,0.70314,0.00013,19.92658]
[1776749605320,46.98,75886.69,0.1,0.70372,0.00013,19.9101]
[1776749610355,46.98,75889.5,0.1,0.70406,0.00013,19.90024]
[1776749614383,46.99,75891.93,0.1,0.70438,0.00013,19.88756]
[1776749619418,46.99,75892.74,0.1,0.70447,0.00013,19.88513]
[1776749620425,46.99,75895.04,0.1,0.70476,0.00013,19.87676]
[1776749621700,46.99,75899.81,0.1,0.70537,0.00013,19.85916]
[1776749627474,46.99,75899.75,0.1,0.70535,0.00013,19.85962]
[1776749629755,47.0,75903.96,0.1,0.70589,0.00013,19.84411]
[1776749630495,47.0,75914.41,0.1,0.70721,0.00013,19.80525]
[1776749632512,47.0,75915.81,0.1,0.70739,0.00013,19.8001]
[1776749636544,47.0,75911.56,0.1,0.70685,0.00013,19.81607]
[1776749638554,47.0,75909.09,0.1,0.70653,0.00013,19.8253]
[1776749640569,47.0,75905.71,0.1,0.70609,0.00013,19.83803]
[1776749646611,47.01,75902.92,0.1,0.70571,0.00013,19.84934]
[1776749652653,47.02,75904.82,0.1,0.70592,0.00013,19.84325]
[1776749657688,47.02,75904.01,0.1,0.70579,0.00013,19.84705]
[1776749662723,47.03,75904.89,0.1,0.70588,0.00013,19.84458]
[1776749668766,47.04,75902.98,0.1,0.7056,0.00013,19.85261]
[1776749673801,47.04,75903.73,0.1,0.7057,0.00013,19.84641]
[1776749684878,47.06,75904.32,0.1,0.70572,0.00013,19.84592]
[1776749691927,47.07,75904.35,0.1,0.70569,0.00013,19.84687]
[1776749693941,47.07,75907.6,0.1,0.7061,0.00013,19.83513]
[1776749696937,47.07,75905.84,0.1,0.70586,0.00013,19.84197]
[1776749697059,47.07,75905.84,0.1,0.70586,0.00013,19.84197]
[1776749697245,47.07,75896.27,0.1,0.70464,0.00013,19.87745]
[1776749698308,47.08,75890.9,0.1,0.70395,0.00013,19.89741]
[1776749704013,47.08,75890.84,0.1,0.70393,0.00013,19.8981]
[1776749710053,47.09,75890.28,0.1,0.70384,0.00013,19.90068]
[1776749718109,47.09,75890.27,0.1,0.70382,0.00013,19.9014]
[1776749719419,47.09,75890.27,0.1,0.70382,0.00013,19.9014]
[1776749719497,47.09,75890.27,0.1,0.70382,0.00013,19.9014]
[1776749721180,47.09,75889.99,0.1,0.70377,0.00013,19.90259]
[1776749721204,47.09,75889.99,0.1,0.70377,0.00013,19.90259]
[1776749728159,47.1,75892.61,0.1,0.70409,0.00013,19.89356]
[1776749728478,47.1,75896.34,0.1,0.70456,0.00013,19.88003]
[1776749735228,47.1,75901.51,0.1,0.70523,0.00013,19.85745]
[1776749738249,47.11,75904.82,0.1,0.70564,0.00013,19.84537]
[1776749742277,47.11,75908.67,0.1,0.70613,0.00013,19.83121]
[1776749748319,47.11,75909.22,0.1,0.70619,0.00013,19.82938]
[1776749752347,47.11,75906.5,0.1,0.70583,0.00013,19.84004]
[1776749753354,47.11,75902.56,0.1,0.70532,0.00013,19.85472]
[1776749756374,47.12,75898.7,0.1,0.70482,0.00013,19.86927]
[1776749761410,47.12,75898.41,0.1,0.70477,0.00013,19.87082]
[1776749763425,47.12,75902.14,0.1,0.70524,0.00013,19.85726]
[1776749765439,47.12,75904.83,0.1,0.70558,0.00013,19.84744]
[1776749766446,47.12,75909.47,0.1,0.70616,0.00013,19.8303]
[1776749771480,47.13,75910.39,0.1,0.70627,0.00013,19.82708]
[1776749776515,47.13,75908.56,0.1,0.70604,0.00013,19.83405]
[1776749781550,47.13,75906.73,0.1,0.7058,0.00013,19.84095]
[1776749786585,47.13,75906.66,0.1,0.70579,0.00013,19.84129]
[1776749791621,47.13,75905.84,0.1,0.70571,0.00013,19.84019]
[1776749796656,47.13,75905.81,0.1,0.70571,0.00013,19.84033]
[1776749801690,47.13,75905.68,0.1,0.70569,0.00013,19.84084]
[1776749807733,47.13,75907.07,0.1,0.70586,0.00013,19.83575]
[1776749813775,47.13,75902.53,0.1,0.70528,0.00013,19.85267]
[1776749818810,47.14,75901.46,0.1,0.70513,0.00013,19.85702]
[1776749823845,47.14,75901.48,0.1,0.70512,0.00013,19.85733]
[1776749828880,47.14,75901.13,0.1,0.70507,0.00013,19.85899]
[1776749831901,47.14,75898.57,0.1,0.70473,0.00013,19.86863]
[1776749834924,47.15,75894.54,0.1,0.70421,0.00013,19.88362]
[1776749839959,47.15,75894.06,0.1,0.70415,0.00013,19.88565]
[1776749845419,47.15,75893.76,0.1,0.7041,0.00013,19.88698]
[1776749852042,47.15,75897.03,0.1,0.70453,0.00013,19.87129]
[1776749853050,47.15,75902.59,0.1,0.70524,0.00013,19.85083]
[1776749858085,47.16,75903.39,0.1,0.70534,0.00013,19.84796]
[1776749861106,47.16,75901.01,0.1,0.70503,0.00013,19.85677]
[1776749864127,47.16,75898.13,0.1,0.70466,0.00013,19.86756]
[1776749874197,47.17,75898.55,0.1,0.70468,0.00013,19.86689]
[1776749879232,47.17,75899.12,0.1,0.70474,0.00013,19.86526]
[1776749880239,47.17,75902.92,0.1,0.70522,0.00013,19.85136]
[1776749882253,47.17,75905.77,0.1,0.70558,0.00013,19.84108]
[1776749889302,47.18,75906.85,0.1,0.70569,0.00013,19.83794]
[1776749894337,47.18,75906.82,0.1,0.70566,0.00013,19.83866]
[1776749899372,47.19,75907.2,0.1,0.70569,0.00013,19.83787]
[1776749905986,47.19,75907.92,0.1,0.70578,0.00013,19.83537]
[1776749912465,47.18,75907.81,0.1,0.70582,0.00013,19.83071]
[1776749917499,47.18,75907.96,0.1,0.70586,0.00013,19.82965]
[1776749920521,47.18,75898.52,0.1,0.70466,0.00013,19.86439]
[1776749925556,47.18,75898.69,0.1,0.70466,0.00013,19.86425]
[1776749930591,47.19,75901.49,0.1,0.705,0.00013,19.85447]
[1776749937639,47.19,75900.93,0.1,0.70491,0.00013,19.8573]
[1776749943682,47.2,75900.42,0.1,0.70482,0.00013,19.85982]
[1776749952745,47.21,75897.08,0.1,0.70437,0.00013,19.87302]
[1776749958787,47.21,75899.45,0.1,0.70465,0.00013,19.8649]
[1776749964829,47.22,75899.34,0.1,0.70462,0.00013,19.86591]
[1776749970871,47.22,75899.09,0.1,0.70456,0.00013,19.86742]
[1776749973892,47.23,75895.07,0.1,0.70407,0.00013,19.87827]
[1776749978926,47.23,75894.28,0.1,0.70396,0.00013,19.88157]
[1776749983962,47.23,75894.44,0.1,0.70397,0.00013,19.8814]
[1776749990006,47.24,75894.41,0.1,0.70395,0.00013,19.882]
[1776749991598,47.24,75894.11,0.1,0.70391,0.00013,19.88318]
[1776749991946,47.24,75894.11,0.1,0.70391,0.00013,19.88318]
[1776749992018,47.24,75876.19,0.1,0.70162,0.00013,19.94848]
[1776749993025,47.24,75869.5,0.1,0.70076,0.00013,19.97268]
[1776749993936,47.24,75869.5,0.1,0.70076,0.00013,19.97268]
[1776749994190,47.24,75869.05,0.1,0.70071,0.00013,19.97429]
[1776749995039,47.24,75869.25,0.1,0.70073,0.00013,19.97356]
[1776750000074,47.24,75869.0,0.1,0.7007,0.00013,19.97441]
[1776750003096,47.24,75877.58,0.1,0.7018,0.00013,19.94335]
[1776750003432,47.24,75877.58,0.1,0.7018,0.00013,19.94335]
[1776750004103,47.24,75881.99,0.1,0.70236,0.00013,19.92736]
[1776750005110,47.24,75886.18,0.1,0.7029,0.00013,19.91215]
[1776750010145,47.24,75887.98,0.1,0.70312,0.00013,19.90581]
[1776750013166,47.24,75884.85,0.1,0.70271,0.00013,19.91734]
[1776750019208,47.24,75882.33,0.1,0.70239,0.00013,19.92666]
[1776750026233,47.24,75883.92,0.1,0.70259,0.00013,19.92094]
[1776750026317,47.24,75883.92,0.1,0.70259,0.00013,19.92094]
[1776750031461,47.25,75882.63,0.1,0.70242,0.00013,19.92572]
[1776750031485,47.25,75882.63,0.1,0.70242,0.00013,19.92572]
[1776750037710,47.25,75882.5,0.1,0.70243,0.00013,19.92211]
[1776750037763,47.25,75882.5,0.1,0.70243,0.00013,19.92211]
[1776750037789,47.25,75882.5,0.1,0.70243,0.00013,19.92211]
[1776750039617,47.25,75881.54,0.1,0.70231,0.00013,19.92561]
[1776750039719,47.25,75880.87,0.1,0.70222,0.00013,19.92805]
[1776750040696,47.25,75880.87,0.1,0.70222,0.00013,19.92805]
[1776750040798,47.25,75881.3,0.1,0.70228,0.00013,19.92649]
[1776750043446,47.25,75882.69,0.1,0.70245,0.00013,19.92145]
[1776750043538,47.25,75883.26,0.1,0.70253,0.00013,19.91938]
[1776750046397,47.25,75888.02,0.1,0.70313,0.00013,19.90209]
[1776750055460,47.25,75889.56,0.1,0.70332,0.00013,19.89671]
[1776750060496,47.25,75888.97,0.1,0.70324,0.00013,19.89898]
[1776750065531,47.25,75888.27,0.1,0.70315,0.00013,19.90163]
[1776750070565,47.25,75888.17,0.1,0.70313,0.00013,19.90207]
[1776750075601,47.25,75888.14,0.1,0.70313,0.00013,19.90224]
[1776750080449,47.25,75888.35,0.1,0.70315,0.00013,19.9015]
[1776750080525,47.25,75888.35,0.1,0.70315,0.00013,19.9015]
[1776750080637,47.25,75885.17,0.1,0.70275,0.00013,19.91312]
[1776750081643,47.25,75880.97,0.1,0.70221,0.00013,19.92839]
[1776750083439,47.25,75881.35,0.1,0.70226,0.00013,19.92701]
[1776750083657,47.25,75881.42,0.1,0.70227,0.00013,19.92674]
[1776750088692,47.25,75881.8,0.1,0.70232,0.00013,19.92529]
[1776750095715,47.25,75881.5,0.1,0.70231,0.00013,19.92216]
[1776750095811,47.25,75878.91,0.1,0.70198,0.00013,19.93152]
[1776750096747,47.25,75881.38,0.1,0.7023,0.00013,19.92253]
[1776750097568,47.25,75881.38,0.1,0.7023,0.00013,19.92253]
[1776750097755,47.25,75882.9,0.1,0.70249,0.00013,19.917]
[1776750099624,47.25,75882.8,0.1,0.70248,0.00013,19.91736]
[1776750099768,47.25,75882.76,0.1,0.70248,0.00013,19.9175]
[1776750105718,47.25,75882.9,0.1,0.70249,0.00013,19.91698]
[1776750105819,47.25,75882.9,0.1,0.70249,0.00013,19.91697]
[1776750107884,47.25,75882.9,0.1,0.70249,0.00013,19.91697]
[1776750108958,47.25,75882.9,0.1,0.70249,0.00013,19.91697]
[1776750109197,47.25,75882.9,0.1,0.70249,0.00013,19.91697]
[1776750109436,47.25,75882.94,0.1,0.7025,0.00013,19.91682]
[1776750110912,47.25,75884.89,0.1,0.70275,0.00013,19.90973]
[1776750111853,47.25,75889.64,0.1,0.70335,0.00013,19.89243]
[1776750116896,47.25,75891.34,0.1,0.70358,0.00013,19.88584]
[1776750121923,47.25,75892.35,0.1,0.70372,0.00013,19.88195]
[1776750122263,47.24,75895.53,0.1,0.70412,0.00013,19.87024]
[1776750126958,47.24,75892.44,0.1,0.70374,0.00013,19.88119]
[1776750131993,47.24,75891.78,0.1,0.70367,0.00013,19.88321]
[1776750137028,47.23,75892.62,0.1,0.70379,0.00013,19.87975]
[1776750142062,47.23,75891.85,0.1,0.7037,0.00013,19.88219]
[1776750147098,47.23,75890.52,0.1,0.70355,0.00013,19.88666]
[1776750152133,47.23,75890.06,0.1,0.70353,0.00013,19.8839]
[1776750157167,47.23,75890.57,0.1,0.70358,0.00013,19.88228]
[1776750163211,47.23,75891.35,0.1,0.70367,0.00013,19.87973]
[1776750168246,47.23,75891.38,0.1,0.70367,0.00013,19.87987]
[1776750173281,47.23,75890.75,0.1,0.70358,0.00013,19.88242]
[1776750179552,47.23,75890.75,0.1,0.70358,0.00013,19.88242]
[1776750185366,47.24,75889.37,0.1,0.70339,0.00013,19.88796]
[1776750191409,47.24,75891.46,0.1,0.70365,0.00013,19.88057]
[1776750197452,47.24,75891.18,0.1,0.7036,0.00013,19.88184]
[1776750202487,47.25,75888.53,0.1,0.70326,0.00013,19.89171]
[1776750207521,47.25,75889.78,0.1,0.70341,0.00013,19.88732]
[1776750213564,47.25,75891.05,0.1,0.7036,0.00013,19.87872]
[1776750218599,47.25,75890.86,0.1,0.70357,0.00013,19.87962]
[1776750223633,47.25,75890.76,0.1,0.70355,0.00013,19.88019]
[1776750231077,47.25,75888.79,0.1,0.70329,0.00013,19.88752]
[1776750234710,47.26,75880.05,0.1,0.70217,0.00013,19.91953]
[1776750238739,47.26,75882.6,0.1,0.70249,0.00013,19.91029]
[1776750239746,47.26,75886.62,0.1,0.70301,0.00013,19.89566]
[1776750244781,47.26,75887.78,0.1,0.70315,0.00013,19.89154]
[1776750250823,47.26,75887.46,0.1,0.70311,0.00013,19.89285]
[1776750263915,47.26,75887.42,0.1,0.70309,0.00013,19.89329]
[1776750267943,47.26,75880.63,0.1,0.70222,0.00013,19.91805]
[1776750272978,47.26,75880.18,0.1,0.7022,0.00013,19.91547]
[1776750278013,47.26,75879.05,0.1,0.70205,0.00013,19.91955]
[1776750283048,47.26,75878.11,0.1,0.70193,0.00013,19.92292]
[1776750290097,47.26,75878.2,0.1,0.70195,0.00013,19.92253]
[1776750299161,47.26,75878.78,0.1,0.70202,0.00013,19.92039]
[1776750301175,47.26,75870.88,0.1,0.70101,0.00013,19.94897]
[1776750302182,47.26,75867.16,0.1,0.70054,0.00013,19.96235]
[1776750308225,47.26,75868.12,0.1,0.70067,0.00013,19.95868]
[1776750313260,47.26,75861.78,0.1,0.69986,0.00013,19.98133]
[1776750316335,47.25,75853.17,0.1,0.69876,0.00013,20.01202]
[1776750322323,47.25,75851.85,0.1,0.69861,0.00013,20.01623]
[1776750327358,47.25,75852.13,0.1,0.69866,0.00013,20.01482]
[1776750329372,47.24,75849.63,0.1,0.69835,0.00013,20.02359]
[1776750334407,47.24,75850.36,0.1,0.69848,0.00013,20.0164]
[1776750336421,47.24,75852.92,0.1,0.69882,0.00013,20.0071]
[1776750341456,47.24,75850.96,0.1,0.69858,0.00013,20.01377]
[1776750346490,47.23,75850.36,0.1,0.69851,0.00013,20.01554]
[1776750351526,47.23,75853.92,0.1,0.69898,0.00013,20.00246]
[1776750357568,47.23,75855.18,0.1,0.69915,0.00013,19.99765]
[1776750362603,47.22,75854.39,0.1,0.69906,0.00013,20.00026]
[1776750364617,47.22,75850.33,0.1,0.69854,0.00013,20.01471]
[1776750371666,47.22,75849.4,0.1,0.69843,0.00013,20.01764]
[1776750376701,47.22,75848.62,0.1,0.69834,0.00013,20.02014]
[1776750379726,47.21,75839.32,0.1,0.69715,0.00013,20.05311]
[1776750383619,47.21,75839.15,0.1,0.69714,0.00013,20.05335]
[1776750384092,47.21,75839.15,0.1,0.69714,0.00013,20.05335]
[1776750384193,47.21,75838.76,0.1,0.69709,0.00013,20.05464]
[1776750384691,47.21,75838.76,0.1,0.69709,0.00013,20.05464]
[1776750386594,47.21,75837.48,0.1,0.69693,0.00013,20.05909]
[1776750386696,47.21,75837.48,0.1,0.69694,0.00013,20.05899]
[1776750389711,47.21,75837.44,0.1,0.69693,0.00013,20.05903]
[1776750392107,47.21,75837.44,0.1,0.69694,0.00013,20.05883]
[1776750392208,47.2,75836.76,0.1,0.69689,0.00013,20.05678]
[1776750393437,47.2,75836.76,0.1,0.69689,0.00013,20.05678]
[1776750393603,47.2,75836.01,0.1,0.6968,0.00013,20.05933]
[1776750394831,47.2,75845.49,0.1,0.69802,0.00013,20.02549]
[1776750399866,47.2,75847.22,0.1,0.69826,0.00013,20.01893]
[1776750404901,47.19,75845.29,0.1,0.69802,0.00013,20.02545]
[1776750411950,47.19,75841.41,0.1,0.69754,0.00013,20.03872]
[1776750416985,47.18,75841.49,0.1,0.69757,0.00013,20.03798]
[1776750422020,47.18,75840.37,0.1,0.69744,0.00013,20.04151]
[1776750426139,47.18,75833.19,0.1,0.69653,0.00013,20.06656]
[1776750431085,47.17,75829.38,0.1,0.69606,0.00013,20.07948]
[1776750436121,47.16,75829.64,0.1,0.69611,0.00013,20.07794]
[1776750442259,47.16,75830.45,0.1,0.69623,0.00013,20.07459]
[1776750445675,47.15,75830.94,0.1,0.69632,0.00013,20.07227]
[1776750446191,47.15,75836.06,0.1,0.69698,0.00013,20.05398]
[1776750447198,47.15,75838.86,0.1,0.69734,0.00013,20.04392]
[1776750453241,47.15,75840.65,0.1,0.69762,0.00013,20.03286]
[1776750458278,47.14,75840.42,0.1,0.6976,0.00013,20.03328]
[1776750463315,47.14,75839.05,0.1,0.69744,0.00013,20.03775]
[1776750468350,47.13,75839.66,0.1,0.69753,0.00013,20.03515]
[1776750473385,47.13,75840.72,0.1,0.69769,0.00013,20.03094]
[1776750479427,47.13,75840.72,0.1,0.6977,0.00013,20.03045]
[1776750485469,47.12,75840.92,0.1,0.69774,0.00013,20.02924]
[1776750486475,47.12,75844.82,0.1,0.69825,0.00013,20.01522]
[1776750487483,47.12,75847.83,0.1,0.69864,0.00013,20.00437]
[1776750492517,47.12,75849.87,0.1,0.69891,0.00013,19.9968]
[1776750497553,47.12,75848.03,0.1,0.69868,0.00013,20.00317]
[1776750502594,47.11,75847.71,0.1,0.69865,0.00013,20.00409]
[1776750509638,47.11,75848.47,0.1,0.69876,0.00013,20.00107]
[1776750515680,47.11,75850.28,0.1,0.69902,0.00013,19.99021]
[1776750520716,47.11,75850.25,0.1,0.69902,0.00013,19.99019]
[1776750525751,47.11,75847.91,0.1,0.69873,0.00013,19.99844]
[1776750530786,47.1,75846.43,0.1,0.69854,0.00013,20.00359]
[1776750535821,47.1,75844.98,0.1,0.69836,0.00013,20.00859]
[1776750544884,47.1,75845.01,0.1,0.69838,0.00013,20.00814]
[1776750558982,47.1,75845.9,0.1,0.69851,0.00013,20.00447]
[1776750564016,47.09,75845.14,0.1,0.69842,0.00013,20.00703]
[1776750570058,47.09,75842.64,0.1,0.6981,0.00013,20.01577]
[1776750577108,47.09,75841.1,0.1,0.69794,0.00013,20.0168]
[1776750582143,47.09,75841.43,0.1,0.69799,0.00013,20.0154]
[1776750587178,47.08,75844.75,0.1,0.69843,0.00013,20.0033]
[1776750592213,47.08,75843.92,0.1,0.69833,0.00013,20.00609]
[1776750597248,47.08,75843.03,0.1,0.69822,0.00013,20.0091]
[1776750602391,47.08,75842.58,0.1,0.69816,0.00013,20.01057]
[1776750602492,47.08,75832.58,0.1,0.69687,0.00013,20.04624]
[1776750603292,47.08,75826.76,0.1,0.69612,0.00013,20.06685]
[1776750605392,47.08,75825.61,0.1,0.69598,0.00013,20.07084]
[1776750605493,47.08,75828.85,0.1,0.6964,0.00013,20.05925]
[1776750606313,47.08,75835.71,0.1,0.69729,0.00013,20.03475]
[1776750608327,47.08,75838.58,0.1,0.69766,0.00013,20.02438]
[1776750613361,47.07,75838.72,0.1,0.69769,0.00013,20.02363]
[1776750618397,47.07,75839.24,0.1,0.69777,0.00013,20.02151]
[1776750624444,47.07,75838.63,0.1,0.6977,0.00013,20.02335]
[1776750625920,47.07,75836.68,0.1,0.69745,0.00013,20.03026]
[1776750627464,47.07,75832.97,0.1,0.69697,0.00013,20.04335]
[1776750628472,47.06,75830.14,0.1,0.69661,0.00013,20.05335]
[1776750631925,47.06,75829.65,0.1,0.69658,0.00013,20.05065]
[1776750632426,47.06,75829.65,0.1,0.69658,0.00013,20.05065]
[1776750633930,47.06,75830.88,0.1,0.69675,0.00013,20.0461]
[1776750634429,47.06,75830.88,0.1,0.69675,0.00013,20.0461]
[1776750641438,47.06,75830.59,0.1,0.69673,0.00013,20.04661]
[1776750646598,47.05,75831.15,0.1,0.69682,0.00013,20.04402]
[1776750647447,47.05,75831.15,0.1,0.69682,0.00013,20.04402]
[1776750652640,47.04,75830.7,0.1,0.69678,0.00013,20.04512]
[1776750654958,47.04,75830.75,0.1,0.69679,0.00013,20.04478]
[1776750655960,47.04,75830.36,0.1,0.69675,0.00013,20.04608]
[1776750661703,47.04,75829.21,0.1,0.69661,0.00013,20.04966]
[1776750665475,47.04,75828.76,0.1,0.69656,0.00013,20.05109]
[1776750665731,47.03,75833.39,0.1,0.69717,0.00013,20.03441]
[1776750667477,47.03,75831.94,0.1,0.69698,0.00013,20.03951]
[1776750673787,47.03,75830.48,0.1,0.69681,0.00013,20.04416]
[1776750678822,47.02,75828.39,0.1,0.69656,0.00013,20.05117]
[1776750681493,47.02,75828.53,0.1,0.69658,0.00013,20.0505]
[1776750681995,47.02,75828.53,0.1,0.69658,0.00013,20.05041]
[1776750684998,47.02,75829.0,0.1,0.69665,0.00013,20.04856]
[1776750686503,47.02,75829.15,0.1,0.69667,0.00013,20.04794]
[1776750692921,47.01,75829.66,0.1,0.69679,0.00013,20.0413]
[1776750697926,47.01,75829.66,0.1,0.6968,0.00013,20.0409]
[1776750702991,47.01,75828.9,0.1,0.69672,0.00013,20.04321]
[1776750705007,47.0,75821.64,0.1,0.69578,0.00013,20.06886]
[1776750710852,47.0,75820.63,0.1,0.69566,0.00013,20.07203]
[1776750710040,47.0,75817.54,0.1,0.69527,0.00013,20.08287]
[1776750711047,47.0,75821.7,0.1,0.69581,0.00013,20.06801]
[1776750717353,47.0,75824.2,0.1,0.69614,0.00013,20.05894]
[1776750723131,46.99,75822.52,0.1,0.69595,0.00013,20.064]
[1776750730180,46.98,75822.2,0.1,0.69593,0.00013,20.06451]
[1776750732556,46.98,75822.2,0.1,0.69593,0.00013,20.06451]
[1776750732614,46.98,75824.99,0.1,0.69631,0.00013,20.05433]
[1776750735060,46.98,75827.02,0.1,0.69657,0.00013,20.04703]
[1776750740250,46.97,75826.41,0.1,0.69651,0.00013,20.04877]
[1776750747302,46.97,75825.28,0.1,0.69638,0.00013,20.05229]
[1776750749316,46.97,75822.55,0.1,0.69603,0.00013,20.06186]
[1776750752337,46.97,75819.88,0.1,0.69572,0.00013,20.06695]
[1776750756088,46.96,75821.85,0.1,0.69598,0.00013,20.05968]
[1776750756587,46.96,75821.85,0.1,0.69598,0.00013,20.05968]
[1776750756689,46.96,75826.01,0.1,0.69653,0.00013,20.0447]
[1776750758088,46.96,75826.74,0.1,0.69662,0.00013,20.0421]
[1776750760092,46.96,75826.99,0.1,0.69666,0.00013,20.04102]
[1776750762093,46.96,75826.99,0.1,0.69667,0.00013,20.04089]
[1776750762593,46.96,75826.99,0.1,0.69667,0.00013,20.04089]
[1776750765097,46.96,75826.71,0.1,0.69664,0.00013,20.0417]
[1776750766435,46.96,75833.72,0.1,0.69755,0.00013,20.01653]
[1776750771470,46.95,75832.66,0.1,0.69742,0.00013,20.02013]
[1776750780402,46.95,75833.24,0.1,0.6975,0.00013,20.01793]
[1776750781540,46.95,75839.43,0.1,0.69831,0.00013,19.99546]
[1776750785568,46.95,75846.67,0.1,0.69925,0.00013,19.96922]
[1776750787582,46.95,75849.67,0.1,0.69964,0.00013,19.95818]
[1776750792617,46.94,75849.93,0.1,0.69969,0.00013,19.95674]
[1776750797652,46.94,75849.21,0.1,0.69961,0.00013,19.95916]
[1776750803694,46.94,75850.04,0.1,0.69972,0.00013,19.95604]
[1776750808729,46.94,75851.74,0.1,0.69995,0.00013,19.94952]
[1776750813763,46.93,75851.4,0.1,0.69995,0.00013,19.9462]
[1776750818799,46.93,75850.7,0.1,0.69987,0.00013,19.94833]
[1776750827861,46.92,75851.75,0.1,0.70003,0.00013,19.94377]
[1776750832902,46.92,75852.21,0.1,0.70011,0.00013,19.94166]
[1776750839952,46.91,75851.64,0.1,0.70005,0.00013,19.9431]
[1776750842975,46.91,75848.35,0.1,0.69964,0.00013,19.95472]
[1776750847003,46.91,75851.01,0.1,0.69999,0.00013,19.94468]
[1776750852041,46.9,75851.77,0.1,0.70011,0.00013,19.94145]
[1776750857076,46.9,75851.66,0.1,0.70011,0.00013,19.94139]
[1776750864125,46.89,75851.05,0.1,0.70005,0.00013,19.94291]
[1776750868156,46.89,75846.7,0.1,0.6995,0.00013,19.95827]
[1776750872184,46.88,75843.48,0.1,0.69913,0.00013,19.9653]
[1776750877219,46.88,75842.67,0.1,0.69905,0.00013,19.96763]
[1776750882253,46.87,75849.15,0.1,0.6999,0.00013,19.94361]
[1776750884268,46.87,75851.8,0.1,0.70025,0.00013,19.93382]
[1776750890309,46.87,75852.14,0.1,0.70031,0.00013,19.93208]
[1776750895345,46.86,75852.52,0.1,0.70038,0.00013,19.93029]
[1776750897359,46.86,75855.38,0.1,0.70075,0.00013,19.91972]
[1776750898366,46.86,75859.15,0.1,0.70124,0.00013,19.90591]
[1776750900380,46.86,75862.92,0.1,0.70173,0.00013,19.89203]
[1776750905415,46.86,75864.34,0.1,0.70192,0.00013,19.88661]
[1776750910450,46.85,75865.23,0.1,0.70204,0.00013,19.88318]
[1776750915485,46.85,75865.67,0.1,0.7021,0.00013,19.88145]
[1776750920520,46.85,75867.4,0.1,0.70233,0.00013,19.87503]
[1776750925556,46.85,75867.02,0.1,0.70228,0.00013,19.87638]
[1776750933614,46.85,75867.04,0.1,0.70231,0.00013,19.87205]
[1776750938649,46.85,75865.52,0.1,0.70212,0.00013,19.87757]
[1776750945698,46.85,75865.69,0.1,0.70214,0.00013,19.87705]
[1776750950734,46.85,75865.69,0.1,0.70213,0.00013,19.87733]
[1776750955769,46.86,75865.55,0.1,0.7021,0.00013,19.87808]
[1776750960805,46.86,75862.94,0.1,0.70176,0.00013,19.88782]
[1776750965839,46.86,75861.89,0.1,0.70162,0.00013,19.8918]
[1776750974903,46.86,75861.36,0.1,0.70157,0.00013,19.89328]
[1776750979938,46.85,75861.11,0.1,0.70155,0.00013,19.89381]
[1776750983965,46.85,75864.14,0.1,0.70195,0.00013,19.88243]
[1776750990009,46.85,75865.68,0.1,0.70216,0.00013,19.87642]
[1776750995043,46.84,75865.39,0.1,0.70216,0.00013,19.87306]
[1776751000078,46.84,75865.64,0.1,0.7022,0.00013,19.87194]
[1776751007127,46.84,75868.24,0.1,0.70254,0.00013,19.86219]
[1776751012162,46.84,75868.24,0.1,0.70254,0.00013,19.86203]
[1776751018204,46.84,75867.93,0.1,0.70251,0.00013,19.86294]
[1776751020218,46.84,75865.01,0.1,0.70214,0.00013,19.87356]
[1776751022232,46.84,75861.12,0.1,0.70164,0.00013,19.88769]
[1776751023239,46.84,75850.2,0.1,0.70023,0.00013,19.92752]
[1776751024246,46.84,75847.4,0.1,0.69987,0.00013,19.93768]
[1776751029281,46.83,75845.89,0.1,0.69967,0.00013,19.94305]
[1776751033309,46.83,75843.22,0.1,0.69933,0.00013,19.95262]
[1776751039350,46.83,75842.39,0.1,0.69923,0.00013,19.95546]
[1776751044386,46.83,75842.03,0.1,0.69919,0.00013,19.95664]
[1776751045393,46.83,75836.87,0.1,0.69852,0.00013,19.97526]
[1776751050428,46.83,75835.52,0.1,0.69835,0.00013,19.97993]
[1776751055463,46.83,75834.24,0.1,0.69822,0.00013,19.98021]
[1776751058484,46.83,75837.59,0.1,0.69865,0.00013,19.96802]
[1776751063519,46.83,75837.41,0.1,0.69863,0.00013,19.96858]
[1776751068554,46.82,75838.25,0.1,0.69875,0.00013,19.96548]
[1776751073588,46.82,75838.41,0.1,0.69877,0.00013,19.96485]
[1776751079631,46.82,75838.9,0.1,0.69883,0.00013,19.96303]
[1776751086680,46.82,75837.6,0.1,0.69867,0.00013,19.96769]
[1776751091714,46.82,75837.33,0.1,0.69863,0.00013,19.96861]
[1776751092722,46.82,75840.74,0.1,0.69907,0.00013,19.95629]
[1776751093849,46.82,75845.02,0.1,0.69964,0.00013,19.9404]
[1776751094736,46.82,75848.94,0.1,0.70015,0.00013,19.92618]
[1776751099771,46.81,75850.42,0.1,0.70037,0.00013,19.91982]
[1776751104806,46.8,75849.37,0.1,0.70027,0.00013,19.92282]
[1776751110850,46.79,75849.29,0.1,0.70029,0.00013,19.92211]
[1776751115885,46.79,75846.86,0.1,0.70003,0.00013,19.92593]
[1776751121927,46.78,75846.9,0.1,0.70007,0.00013,19.92473]
[1776751126962,46.77,75845.42,0.1,0.69991,0.00013,19.92923]
[1776751131997,46.76,75845.03,0.1,0.69989,0.00013,19.92976]
[1776751137031,46.75,75842.66,0.1,0.69961,0.00013,19.93749]
[1776751142067,46.74,75842.41,0.1,0.69961,0.00013,19.93748]
[1776751145089,46.74,75846.19,0.1,0.70012,0.00013,19.9232]
[1776751150125,46.73,75846.82,0.1,0.70022,0.00013,19.92008]
[1776751151131,46.73,75843.72,0.1,0.69983,0.00013,19.9312]
[1776751156166,46.72,75840.77,0.1,0.69947,0.00013,19.94105]
[1776751161202,46.71,75840.56,0.1,0.69948,0.00013,19.94091]
[1776751167244,46.7,75840.61,0.1,0.69952,0.00013,19.93967]
[1776751171272,46.7,75844.82,0.1,0.70012,0.00013,19.91949]
[1776751177315,46.69,75846.57,0.1,0.70037,0.00013,19.91219]
[1776751183357,46.68,75845.5,0.1,0.70026,0.00013,19.91519]
[1776751185371,46.68,75839.81,0.1,0.69954,0.00013,19.93561]
[1776751190405,46.67,75835.39,0.1,0.69899,0.00013,19.95078]
[1776751196280,46.67,75835.39,0.1,0.69899,0.00013,19.95078]
[1776751201483,46.65,75832.51,0.1,0.69868,0.00013,19.95929]
[1776751203497,46.65,75836.03,0.1,0.69915,0.00013,19.94616]
[1776751209545,46.64,75836.22,0.1,0.69921,0.00013,19.94448]
[1776751214580,46.64,75836.14,0.1,0.6992,0.00013,19.94472]
[1776751219615,46.64,75836.37,0.1,0.69922,0.00013,19.94404]
[1776751225716,46.64,75835.6,0.1,0.69913,0.00013,19.94663]
[1776751230694,46.64,75830.91,0.1,0.69853,0.00013,19.96326]
[1776751235728,46.63,75830.39,0.1,0.6985,0.00013,19.96066]
[1776751240763,46.63,75830.26,0.1,0.6985,0.00013,19.96082]
[1776751245799,46.63,75830.26,0.1,0.69851,0.00013,19.96052]
[1776751251842,46.62,75831.26,0.1,0.69865,0.00013,19.95656]
[1776751256877,46.62,75837.16,0.1,0.69943,0.00013,19.93487]
[1776751257884,46.62,75842.76,0.1,0.70016,0.00013,19.91441]
[1776751260905,46.62,75845.03,0.1,0.70045,0.00013,19.90606]
[1776751264933,46.62,75841.73,0.1,0.70003,0.00013,19.91808]
[1776751265940,46.62,75838.4,0.1,0.69959,0.00013,19.9302]
[1776751270975,46.62,75836.96,0.1,0.69941,0.00013,19.93525]
[1776751272989,46.62,75833.15,0.1,0.69892,0.00013,19.94903]
[1776751273995,46.62,75827.78,0.1,0.69822,0.00013,19.96844]
[1776751275007,46.62,75824.95,0.1,0.69785,0.00013,19.97861]
[1776751280038,46.61,75821.91,0.1,0.69747,0.00013,19.98919]
[1776751286080,46.61,75822.53,0.1,0.69756,0.00013,19.98646]
[1776751287783,46.61,75822.53,0.1,0.69756,0.00013,19.98646]
[1776751291783,46.6,75819.62,0.1,0.69722,0.00013,19.99246]
[1776751292291,46.6,75819.62,0.1,0.69722,0.00013,19.99246]
[1776751292440,46.6,75819.62,0.1,0.69722,0.00013,19.99246]
[1776751292368,46.6,75819.34,0.1,0.69719,0.00013,19.99346]
[1776751293129,46.6,75814.91,0.1,0.69661,0.00013,20.00941]
[1776751295144,46.6,75811.83,0.1,0.69621,0.00013,20.02042]
[1776751296213,46.6,75808.35,0.1,0.69575,0.00013,20.03287]
[1776751297158,46.6,75804.91,0.1,0.6953,0.00013,20.04514]
[1776751302193,46.6,75803.98,0.1,0.69519,0.00013,20.04822]
[1776751310249,46.6,75805.01,0.1,0.69533,0.00013,20.04419]
[1776751312414,46.6,75805.01,0.1,0.69533,0.00013,20.04419]
[1776751312524,46.6,75805.01,0.1,0.69534,0.00013,20.04409]
[1776751313474,46.6,75805.01,0.1,0.69534,0.00013,20.04409]
[1776751313270,46.6,75791.32,0.1,0.69354,0.00013,20.0928]
[1776751313546,46.6,75791.32,0.1,0.69354,0.00013,20.0928]
[1776751313587,46.6,75791.32,0.1,0.69354,0.00013,20.0928]
[1776751314276,46.6,75791.12,0.1,0.69352,0.00013,20.09341]
[1776751316291,46.59,75797.02,0.1,0.6943,0.00013,20.07228]
[1776751316573,46.59,75797.02,0.1,0.6943,0.00013,20.07228]
[1776751322332,46.59,75797.04,0.1,0.69432,0.00013,20.07174]
[1776751326361,46.59,75799.79,0.1,0.69469,0.00013,20.06163]
[1776751329334,46.59,75801.6,0.1,0.69493,0.00013,20.05503]
[1776751329382,46.58,75810.02,0.1,0.69604,0.00013,20.02468]
[1776751331395,46.58,75813.28,0.1,0.69648,0.00013,20.01259]
[1776751336431,46.57,75812.68,0.1,0.69644,0.00013,20.01386]
[1776751337341,46.57,75812.68,0.1,0.69644,0.00013,20.01386]
[1776751341465,46.56,75809.19,0.1,0.69601,0.00013,20.02549]
[1776751347507,46.55,75809.5,0.1,0.69609,0.00013,20.02325]
[1776751353550,46.54,75808.58,0.1,0.69603,0.00013,20.02128]
[1776751358585,46.53,75804.65,0.1,0.69555,0.00013,20.03444]
[1776751361872,46.53,75804.72,0.1,0.69557,0.00013,20.0338]
[1776751362249,46.53,75808.91,0.1,0.69614,0.00013,20.01838]
[1776751362613,46.53,75813.02,0.1,0.69667,0.00013,20.00359]
[1776751366378,46.52,75813.56,0.1,0.69675,0.00013,20.00147]
[1776751366727,46.52,75808.84,0.1,0.69615,0.00013,20.01796]
[1776751368979,46.52,75802.49,0.1,0.69533,0.00013,20.04039]
[1776751374310,46.51,75800.23,0.1,0.69506,0.00013,20.04768]
[1776751374697,46.5,75796.76,0.1,0.69461,0.00013,20.05967]
[1776751376711,46.5,75785.31,0.1,0.69312,0.00013,20.1]
[1776751379732,46.5,75783.61,0.1,0.69291,0.00013,20.10573]
[1776751384767,46.49,75782.2,0.1,0.69274,0.00013,20.1102]
[1776751389802,46.49,75781.67,0.1,0.69269,0.00013,20.11153]
[1776751392396,46.49,75780.5,0.1,0.69254,0.00013,20.11555]
[1776751392450,46.49,75780.5,0.1,0.69254,0.00013,20.11555]
[1776751393830,46.48,75777.27,0.1,0.69212,0.00013,20.12662]
[1776751394837,46.48,75771.47,0.1,0.69136,0.00013,20.14694]
[1776751395843,46.48,75764.18,0.1,0.6904,0.00013,20.17239]
[1776751397858,46.48,75767.25,0.1,0.69082,0.00013,20.16129]
[1776751401886,46.47,75772.12,0.1,0.69148,0.00013,20.14353]
[1776751405914,46.46,75777.6,0.1,0.69223,0.00013,20.12361]
[1776751411958,46.46,75779.28,0.1,0.6925,0.00013,20.11276]
[1776751412964,46.45,75788.41,0.1,0.69372,0.00013,20.08022]
[1776751413971,46.45,75796.31,0.1,0.69476,0.00013,20.0519]
[1776751414980,46.45,75799.93,0.1,0.69524,0.00013,20.03885]
[1776751416992,46.45,75804.2,0.1,0.69581,0.00013,20.0234]
[1776751422027,46.45,75803.72,0.1,0.69575,0.00013,20.02492]
[1776751423265,46.45,75806.77,0.1,0.69616,0.00013,20.01376]
[1776751426057,46.45,75803.33,0.1,0.69572,0.00013,20.02588]
[1776751431092,46.44,75803.03,0.1,0.69568,0.00013,20.02677]
[1776751436126,46.44,75801.15,0.1,0.69544,0.00013,20.03335]
[1776751437135,46.44,75797.5,0.1,0.69496,0.00013,20.04641]
[1776751442169,46.44,75798.11,0.1,0.69505,0.00013,20.04399]
[1776751447204,46.44,75795.63,0.1,0.69473,0.00013,20.05265]
[1776751452240,46.43,75797.93,0.1,0.69504,0.00013,20.04416]
[1776751457275,46.43,75798.64,0.1,0.69514,0.00013,20.0414]
[1776751461303,46.43,75801.74,0.1,0.69557,0.00013,20.02984]
[1776751463317,46.43,75805.13,0.1,0.69602,0.00013,20.0173]
[1776751473387,46.41,75802.39,0.1,0.69575,0.00013,20.02135]
[1776751475401,46.41,75798.54,0.1,0.69525,0.00013,20.03485]
[1776751480435,46.4,75797.34,0.1,0.69513,0.00013,20.03823]
[1776751485470,46.39,75797.4,0.1,0.69516,0.00013,20.0371]
[1776751490506,46.38,75793.05,0.1,0.69462,0.00013,20.05195]
[1776751495541,46.38,75790.3,0.1,0.69427,0.00013,20.06114]
[1776751500576,46.37,75792.39,0.1,0.69458,0.00013,20.05295]
[1776751505611,46.36,75792.75,0.1,0.69465,0.00013,20.05098]
[1776751510646,46.36,75790.41,0.1,0.69436,0.00013,20.05865]
[1776751515681,46.35,75798.51,0.1,0.69546,0.00013,20.02889]
[1776751520716,46.34,75800.81,0.1,0.69578,0.00013,20.02006]
[1776751527764,46.34,75800.28,0.1,0.69573,0.00013,20.02124]
[1776751533807,46.33,75794.29,0.1,0.69498,0.00013,20.03834]
[1776751539852,46.33,75793.93,0.1,0.69495,0.00013,20.03923]
[1776751543881,46.33,75782.47,0.1,0.69344,0.00013,20.07985]
[1776751548493,46.32,75782.31,0.1,0.69343,0.00013,20.08004]
[1776751552576,46.32,75778.69,0.1,0.69297,0.00013,20.09261]
[1776751557939,46.32,75778.41,0.1,0.69293,0.00013,20.09361]
[1776751558040,46.32,75783.39,0.1,0.6936,0.00013,20.0754]
[1776751561001,46.31,75787.48,0.1,0.69415,0.00013,20.06056]
[1776751563015,46.31,75790.36,0.1,0.69454,0.00013,20.05012]
[1776751568049,46.31,75790.72,0.1,0.6946,0.00013,20.04856]
[1776751569057,46.31,75799.37,0.1,0.69574,0.00013,20.01739]
[1776751570064,46.31,75804.12,0.1,0.69637,0.00013,20.00007]
[1776751575584,46.3,75803.23,0.1,0.69628,0.00013,20.00266]
[1776751581159,46.29,75801.19,0.1,0.69605,0.00013,20.00893]
[1776751583115,46.29,75801.19,0.1,0.69605,0.00013,20.00893]
[1776751584115,46.29,75799.34,0.1,0.6958,0.00013,20.01557]
[1776751590224,46.29,75799.57,0.1,0.69585,0.00013,20.01421]
[1776751595259,46.28,75798.93,0.1,0.69582,0.00013,20.01167]
[1776751600294,46.27,75799.35,0.1,0.69589,0.00013,20.00958]
[1776751605329,46.27,75799.21,0.1,0.69588,0.00013,20.00982]
[1776751610364,46.27,75799.21,0.1,0.69589,0.00013,20.00975]
[1776751611648,46.27,75799.21,0.1,0.69589,0.00013,20.00975]
[1776751612653,46.27,75799.21,0.1,0.69589,0.00013,20.00974]
[1776751620722,46.27,75799.39,0.1,0.69591,0.00013,20.00902]
[1776751621441,46.27,75791.2,0.1,0.69483,0.00013,20.03847]
[1776751626476,46.27,75789.92,0.1,0.69467,0.00013,20.04285]
[1776751631511,46.26,75790.73,0.1,0.69478,0.00013,20.03972]
[1776751640631,46.26,75790.16,0.1,0.69471,0.00013,20.0416]
[1776751643595,46.26,75795.75,0.1,0.69547,0.00013,20.02113]
[1776751648630,46.26,75795.53,0.1,0.69544,0.00013,20.0218]
[1776751653664,46.26,75795.63,0.1,0.69549,0.00013,20.01715]
[1776751656164,46.26,75793.96,0.1,0.69527,0.00013,20.02312]
[1776751656686,46.26,75789.45,0.1,0.69467,0.00013,20.03932]
[1776751657166,46.26,75789.45,0.1,0.69467,0.00013,20.03932]
[1776751662728,46.25,75790.21,0.1,0.69478,0.00013,20.03633]
[1776751667762,46.25,75789.5,0.1,0.69469,0.00013,20.03871]
[1776751672798,46.25,75789.03,0.1,0.69464,0.00013,20.04024]
[1776751677834,46.25,75787.47,0.1,0.69444,0.00013,20.04567]
[1776751682870,46.25,75789.3,0.1,0.69468,0.00013,20.03893]
[1776751691797,46.25,75789.26,0.1,0.69468,0.00013,20.03901]
[1776751692939,46.25,75793.13,0.1,0.6952,0.00013,20.02485]
[1776751693947,46.24,75800.11,0.1,0.69613,0.00013,19.99964]
[1776751698982,46.25,75798.28,0.1,0.69588,0.00013,20.00628]
[1776751703154,46.25,75797.96,0.1,0.69584,0.00013,20.00743]
[1776751704211,46.25,75797.99,0.1,0.69584,0.00013,20.00732]
[1776751704266,46.25,75802.84,0.1,0.69649,0.00013,19.98977]
[1776751706031,46.25,75806.98,0.1,0.69703,0.00013,19.97479]
[1776751707343,46.25,75806.98,0.1,0.69703,0.00013,19.97479]
[1776751707444,46.25,75810.02,0.1,0.69743,0.00013,19.9638]
[1776751709849,46.25,75811.22,0.1,0.69759,0.00013,19.95943]
[1776751709938,46.25,75811.26,0.1,0.69759,0.00013,19.95932]
[1776751709950,46.25,75811.26,0.1,0.69759,0.00013,19.95936]
[1776751716196,46.25,75811.24,0.1,0.69761,0.00013,19.9554]
[1776751722143,46.25,75810.07,0.1,0.69745,0.00013,19.95989]
[1776751727178,46.25,75810.58,0.1,0.69751,0.00013,19.95814]
[1776751732214,46.25,75808.28,0.1,0.69721,0.00013,19.96658]
[1776751737248,46.25,75807.93,0.1,0.69716,0.00013,19.96788]
[1776751740270,46.25,75804.76,0.1,0.69674,0.00013,19.9794]
[1776751745305,46.25,75806.11,0.1,0.69692,0.00013,19.97447]
[1776751749899,46.25,75806.23,0.1,0.69694,0.00013,19.97402]
[1776751751401,46.25,75808.15,0.1,0.69719,0.00013,19.96704]
[1776751757390,46.25,75806.92,0.1,0.69703,0.00013,19.97153]
[1776751761418,46.25,75804.13,0.1,0.69666,0.00013,19.98163]
[1776751766453,46.25,75805.53,0.1,0.69685,0.00013,19.9765]
[1776751770480,46.25,75808.28,0.1,0.69721,0.00013,19.96649]
[1776751773502,46.25,75804.54,0.1,0.69674,0.00013,19.97591]
[1776751778536,46.25,75802.35,0.1,0.69646,0.00013,19.98379]
[1776751783572,46.25,75802.05,0.1,0.69642,0.00013,19.9848]
[1776751788607,46.25,75801.07,0.1,0.69629,0.00013,19.98826]
[1776751793642,46.25,75799.44,0.1,0.69608,0.00013,19.99406]
[1776751799684,46.25,75797.89,0.1,0.69588,0.00013,19.99952]
[1776751804719,46.25,75793.1,0.1,0.69525,0.00013,20.01669]
[1776751809754,46.24,75793.78,0.1,0.69535,0.00013,20.01406]
[1776751814790,46.24,75792.42,0.1,0.69517,0.00013,20.01875]
[1776751818818,46.24,75801.88,0.1,0.69643,0.00013,19.9844]
[1776751819941,46.24,75807.49,0.1,0.69717,0.00013,19.96403]
[1776751826874,46.24,75810.07,0.1,0.69751,0.00013,19.95476]
[1776751831908,46.24,75809.19,0.1,0.69742,0.00013,19.9539]
[1776751837951,46.24,75807.75,0.1,0.69722,0.00013,19.95927]
[1776751843993,46.24,75808.09,0.1,0.69727,0.00013,19.95817]
[1776751851042,46.25,75808.02,0.1,0.69725,0.00013,19.95859]
[1776751856077,46.25,75808.27,0.1,0.69728,0.00013,19.95781]
[1776751862121,46.25,75808.21,0.1,0.69727,0.00013,19.95819]
[1776751865142,46.25,75800.28,0.1,0.69621,0.00013,19.98703]
[1776751866148,46.25,75797.18,0.1,0.6958,0.00013,19.99824]
[1776751868163,46.25,75802.23,0.1,0.69647,0.00013,19.97995]
[1776751873198,46.25,75804.62,0.1,0.69679,0.00013,19.97136]
[1776751879240,46.25,75804.5,0.1,0.69677,0.00013,19.97188]
[1776751884950,46.25,75806.26,0.1,0.697,0.00013,19.96554]
[1776751890450,46.25,75803.97,0.1,0.69669,0.00013,19.97394]
[1776751898373,46.25,75805.01,0.1,0.69685,0.00013,19.96613]
[1776751903408,46.25,75807.13,0.1,0.69713,0.00013,19.95853]
[1776751909454,46.26,75808.01,0.1,0.69724,0.00013,19.95549]
[1776751914645,46.26,75808.37,0.1,0.69729,0.00013,19.9543]
[1776751915131,46.26,75808.22,0.1,0.69726,0.00013,19.95491]
[1776751916635,46.26,75809.11,0.1,0.69738,0.00013,19.95168]
[1776751917134,46.26,75809.56,0.1,0.69744,0.00013,19.95011]
[1776751919136,46.26,75810.9,0.1,0.69761,0.00013,19.94527]
[1776751920639,46.26,75810.84,0.1,0.6976,0.00013,19.94552]
[1776751925645,46.26,75810.75,0.1,0.69759,0.00013,19.94605]
[1776751926574,46.26,75805.04,0.1,0.69683,0.00013,19.96688]
[1776751927581,46.26,75798.31,0.1,0.69594,0.00013,19.99129]
[1776751929594,46.26,75799.06,0.1,0.69604,0.00013,19.98859]
[1776751930601,46.26,75794.98,0.1,0.6955,0.00013,20.00333]
[1776751935637,46.26,75796.52,0.1,0.6957,0.00013,19.99771]
[1776751940674,46.26,75795.02,0.1,0.69551,0.00013,20.00308]
[1776751945709,46.26,75795.97,0.1,0.69563,0.00013,19.99959]
[1776751950744,46.26,75795.46,0.1,0.69557,0.00013,20.00137]
[1776751955819,46.26,75792.89,0.1,0.69526,0.00013,20.00638]
[1776751960853,46.26,75792.27,0.1,0.69518,0.00013,20.0085]
[1776751965889,46.26,75791.91,0.1,0.69514,0.00013,20.00965]
[1776751970924,46.26,75791.12,0.1,0.69504,0.00013,20.01234]
[1776751975959,46.25,75791.67,0.1,0.69512,0.00013,20.0102]
[1776751981002,46.25,75791.52,0.1,0.6951,0.00013,20.01062]
[1776751988043,46.25,75792.4,0.1,0.69523,0.00013,20.00719]
[1776751993077,46.25,75792.44,0.1,0.69524,0.00013,20.00689]
[1776751999120,46.25,75792.6,0.1,0.69526,0.00013,20.00614]
[1776752005162,46.25,75796.67,0.1,0.69581,0.00013,19.99127]
[1776752006169,46.24,75803.23,0.1,0.69668,0.00013,19.9675]
[1776752007176,46.24,75806.17,0.1,0.69707,0.00013,19.95683]
[1776752012211,46.25,75807.9,0.1,0.69732,0.00013,19.94645]
[1776752017246,46.25,75808.36,0.1,0.69738,0.00013,19.9449]
[1776752022435,46.25,75808.29,0.1,0.69737,0.00013,19.94525]
[1776752029330,46.25,75808.48,0.1,0.69738,0.00013,19.94488]
[1776752030290,46.25,75808.48,0.1,0.69738,0.00013,19.94488]
[1776752030337,46.25,75803.8,0.1,0.69676,0.00013,19.96193]
[1776752035374,46.25,75801.33,0.1,0.69643,0.00013,19.97098]
[1776752036296,46.25,75801.33,0.1,0.69643,0.00013,19.97098]
[1776752038298,46.25,75801.86,0.1,0.6965,0.00013,19.9691]
[1776752041304,46.25,75800.45,0.1,0.69631,0.00013,19.97427]
[1776752046452,46.25,75801.18,0.1,0.6964,0.00013,19.97174]
[1776752051487,46.26,75802.64,0.1,0.69659,0.00013,19.96657]
[1776752055322,46.26,75802.91,0.1,0.69662,0.00013,19.96564]
[1776752060550,46.26,75801.48,0.1,0.69643,0.00013,19.97099]
[1776752062328,46.26,75801.48,0.1,0.69643,0.00013,19.97099]
[1776752065184,46.26,75804.43,0.1,0.69682,0.00013,19.96038]
[1776752065585,46.26,75814.81,0.1,0.69819,0.00013,19.92266]
[1776752068799,46.26,75815.67,0.1,0.69829,0.00013,19.91979]
[1776752074648,46.26,75814.79,0.1,0.69819,0.00013,19.91921]
[1776752079684,46.27,75814.58,0.1,0.69815,0.00013,19.92034]
[1776752084721,46.27,75816.76,0.1,0.69842,0.00013,19.91275]
[1776752090118,46.27,75817.06,0.1,0.69845,0.00013,19.91197]
[1776752090220,46.28,75822.93,0.1,0.69922,0.00013,19.89066]
[1776752090761,46.28,75825.81,0.1,0.6996,0.00013,19.88009]
[1776752093782,46.28,75818.57,0.1,0.69863,0.00013,19.90705]
[1776752096803,46.28,75815.84,0.1,0.69826,0.00013,19.91726]
[1776752101839,46.29,75817.37,0.1,0.69845,0.00013,19.91206]
[1776752107238,46.29,75817.8,0.1,0.6985,0.00013,19.91082]
[1776752112243,46.29,75816.66,0.1,0.69834,0.00013,19.91538]
[1776752117950,46.3,75816.14,0.1,0.69825,0.00013,19.91784]
[1776752123992,46.3,75818.06,0.1,0.69848,0.00013,19.91133]
[1776752130034,46.31,75816.74,0.1,0.69829,0.00013,19.91664]
[1776752135069,46.31,75816.07,0.1,0.69822,0.00013,19.91529]
[1776752140781,46.31,75818.03,0.1,0.69847,0.00013,19.90847]
[1776752145803,46.32,75817.38,0.1,0.69837,0.00013,19.91133]
[1776752151021,46.32,75816.57,0.1,0.69825,0.00013,19.9146]
[1776752159331,46.32,75815.88,0.1,0.69814,0.00013,19.91757]
[1776752164332,46.33,75815.63,0.1,0.69809,0.00013,19.91907]
[1776752166286,46.33,75822.82,0.1,0.69903,0.00013,19.89305]
[1776752167293,46.33,75829.11,0.1,0.69985,0.00013,19.8701]
[1776752172328,46.34,75829.64,0.1,0.6999,0.00013,19.86875]
[1776752178370,46.35,75829.19,0.1,0.69982,0.00013,19.87112]
[1776752183407,46.35,75829.16,0.1,0.6998,0.00013,19.87182]
[1776752190456,46.36,75829.45,0.1,0.69981,0.00013,19.87157]
[1776752195491,46.36,75827.02,0.1,0.6995,0.00013,19.87686]
[1776752200526,46.37,75826.81,0.1,0.69945,0.00013,19.87817]
[1776752205562,46.37,75826.77,0.1,0.69943,0.00013,19.87885]
[1776752207615,46.37,75823.85,0.1,0.69904,0.00013,19.88973]
[1776752213619,46.38,75822.74,0.1,0.69887,0.00013,19.89432]
[1776752218653,46.38,75822.57,0.1,0.69884,0.00013,19.89536]
[1776752224697,46.39,75823.78,0.1,0.69898,0.00013,19.89144]
[1776752228725,46.39,75818.1,0.1,0.69822,0.00013,19.91248]
[1776752229732,46.39,75813.93,0.1,0.69767,0.00013,19.9277]
[1776752235774,46.39,75812.9,0.1,0.69753,0.00013,19.9317]
[1776752240564,46.4,75812.09,0.1,0.69741,0.00013,19.93485]
[1776752241063,46.4,75812.09,0.1,0.69741,0.00013,19.93485]
[1776752242565,46.4,75810.93,0.1,0.69726,0.00013,19.93909]
[1776752243068,46.4,75810.93,0.1,0.69726,0.00013,19.93909]
[1776752243567,46.4,75810.9,0.1,0.69725,0.00013,19.93927]
[1776752244837,46.4,75807.41,0.1,0.69679,0.00013,19.95193]
[1776752246851,46.4,75804.31,0.1,0.69638,0.00013,19.96318]
[1776752248073,46.4,75804.31,0.1,0.69638,0.00013,19.96318]
[1776752250879,46.4,75807.42,0.1,0.69679,0.00013,19.95198]
[1776752256083,46.4,75806.1,0.1,0.69664,0.00013,19.95264]
[1776752261956,46.4,75803.87,0.1,0.69634,0.00013,19.96076]
[1776752266991,46.4,75803.48,0.1,0.69629,0.00013,19.96217]
[1776752271608,46.4,75803.24,0.1,0.69626,0.00013,19.96304]
[1776752277062,46.4,75808.0,0.1,0.69689,0.00013,19.94584]
[1776752278069,46.4,75811.15,0.1,0.6973,0.00013,19.93444]
[1776752283245,46.4,75811.04,0.1,0.69729,0.00013,19.93495]
[1776752285122,46.4,75815.84,0.1,0.69791,0.00013,19.91763]
[1776752290131,46.4,75815.66,0.1,0.69789,0.00013,19.91841]
[1776752295192,46.41,75811.7,0.1,0.69736,0.00013,19.93307]
[1776752300227,46.41,75811.4,0.1,0.69731,0.00013,19.93429]
[1776752305262,46.41,75810.74,0.1,0.69722,0.00013,19.9368]
[1776752306151,46.41,75810.74,0.1,0.69722,0.00013,19.9368]
[1776752307275,46.41,75806.4,0.1,0.69665,0.00013,19.95254]
[1776752310429,46.41,75802.03,0.1,0.69607,0.00013,19.96831]
[1776752311304,46.41,75798.95,0.1,0.69569,0.00013,19.97522]
[1776752316338,46.41,75798.36,0.1,0.69562,0.00013,19.97725]
[1776752321374,46.41,75798.33,0.1,0.69562,0.00013,19.97727]
[1776752327416,46.41,75796.68,0.1,0.6954,0.00013,19.98309]
[1776752334465,46.4,75794.62,0.1,0.69514,0.00013,19.99023]
[1776752342521,46.4,75794.62,0.1,0.69515,0.00013,19.98991]
[1776752347556,46.4,75793.99,0.1,0.69507,0.00013,19.99197]
[1776752356619,46.39,75793.79,0.1,0.69506,0.00013,19.99231]
[1776752359641,46.39,75788.07,0.1,0.69431,0.00013,20.01268]
[1776752360647,46.39,75781.15,0.1,0.69339,0.00013,20.03731]
[1776752362661,46.39,75776.1,0.1,0.69273,0.00013,20.0551]
[1776752367699,46.39,75773.92,0.1,0.69246,0.00013,20.06232]
[1776752372734,46.38,75771.77,0.1,0.69222,0.00013,20.06524]
[1776752377769,46.37,75771.2,0.1,0.69216,0.00013,20.06669]
[1776752386831,46.36,75771.03,0.1,0.69217,0.00013,20.06627]
[1776752391867,46.36,75770.46,0.1,0.69212,0.00013,20.06772]
[1776752396439,46.36,75771.01,0.1,0.6922,0.00013,20.06542]
[1776752396540,46.35,75772.14,0.1,0.69236,0.00013,20.0612]
[1776752401940,46.35,75771.62,0.1,0.69231,0.00013,20.0625]
[1776752403603,46.35,75771.64,0.1,0.69232,0.00013,20.06233]
[1776752403951,46.35,75765.04,0.1,0.69144,0.00013,20.08558]
[1776752404965,46.34,75754.66,0.1,0.69006,0.00013,20.12203]
[1776752406974,46.34,75751.52,0.1,0.68965,0.00013,20.13276]
[1776752412009,46.33,75750.79,0.1,0.68959,0.00013,20.13448]
[1776752417044,46.33,75751.04,0.1,0.68965,0.00013,20.13277]
[1776752422079,46.32,75750.37,0.1,0.68959,0.00013,20.13431]
[1776752427114,46.31,75750.11,0.1,0.68958,0.00013,20.13442]
[1776752432149,46.3,75749.97,0.1,0.68962,0.00013,20.1298]
[1776752436309,46.3,75750.3,0.1,0.68968,0.00013,20.12833]
[1776752438190,46.29,75747.46,0.1,0.68932,0.00013,20.13767]
[1776752443226,46.28,75747.39,0.1,0.68934,0.00013,20.13712]
[1776752449269,46.27,75743.6,0.1,0.68887,0.00013,20.14944]
[1776752453297,46.27,75744.74,0.1,0.68904,0.00013,20.1448]
[1776752458331,46.26,75740.62,0.1,0.68852,0.00013,20.1584]
[1776752459339,46.26,75736.67,0.1,0.688,0.00013,20.17201]
[1776752464375,46.25,75739.24,0.1,0.68837,0.00013,20.16214]
[1776752472431,46.23,75740.0,0.1,0.68852,0.00013,20.15815]
[1776752477466,46.22,75740.24,0.1,0.68858,0.00013,20.15648]
[1776752482501,46.22,75739.99,0.1,0.68858,0.00013,20.15652]
[1776752484515,46.21,75744.68,0.1,0.68922,0.00013,20.13977]
[1776752485524,46.21,75750.88,0.1,0.69006,0.00013,20.11783]
[1776752486531,46.21,75754.74,0.1,0.69058,0.00013,20.10409]
[1776752487537,46.21,75757.78,0.1,0.69099,0.00013,20.09323]
[1776752489552,46.21,75751.9,0.1,0.69021,0.00013,20.11377]
[1776752494586,46.2,75754.71,0.1,0.69063,0.00013,20.09909]
[1776752499622,46.19,75754.35,0.1,0.69061,0.00013,20.0998]
[1776752506671,46.19,75753.39,0.1,0.69051,0.00013,20.10242]
[1776752511706,46.18,75751.54,0.1,0.69028,0.00013,20.10837]
[1776752515734,46.18,75755.54,0.1,0.69083,0.00013,20.09379]
[1776752519762,46.17,75758.71,0.1,0.69127,0.00013,20.08217]
[1776752520769,46.17,75762.7,0.1,0.6918,0.00013,20.06792]
[1776752523790,46.17,75765.96,0.1,0.69225,0.00013,20.05611]
[1776752528825,46.17,75766.08,0.1,0.69227,0.00013,20.05535]
[1776752532853,46.16,75770.23,0.1,0.69284,0.00013,20.0403]
[1776752535874,46.16,75774.93,0.1,0.69347,0.00013,20.02334]
[1776752540909,46.16,75776.57,0.1,0.69369,0.00013,20.0173]
[1776752542923,46.16,75779.31,0.1,0.69406,0.00013,20.00741]
[1776752545257,46.16,75779.31,0.1,0.69406,0.00013,20.00741]
[1776752547540,46.16,75784.7,0.1,0.69478,0.00013,19.98796]
[1776752550475,46.16,75785.45,0.1,0.69488,0.00013,19.98526]
[1776752550528,46.16,75789.19,0.1,0.69538,0.00013,19.97179]
[1776752551975,46.16,75790.31,0.1,0.69553,0.00013,19.96774]
[1776752552479,46.16,75790.31,0.1,0.69553,0.00013,19.96774]
[1776752555482,46.16,75792.77,0.1,0.69588,0.00013,19.95474]
[1776752561053,46.16,75791.85,0.1,0.69575,0.00013,19.95829]
[1776752562985,46.16,75790.72,0.1,0.6956,0.00013,19.96241]
[1776752563465,46.16,75790.72,0.1,0.6956,0.00013,19.96241]
[1776752563501,46.16,75772.44,0.1,0.69316,0.00013,20.02814]
[1776752563806,46.16,75772.44,0.1,0.69316,0.00013,20.02814]
[1776752564076,46.16,75757.21,0.1,0.69113,0.00013,20.08236]
[1776752565083,46.16,75751.91,0.1,0.69042,0.00013,20.10102]
[1776752570118,46.16,75751.05,0.1,0.69033,0.00013,20.10351]
[1776752575153,46.15,75749.05,0.1,0.69008,0.00013,20.11001]
[1776752579181,46.15,75755.32,0.1,0.69093,0.00013,20.0874]
[1776752580188,46.15,75766.05,0.1,0.69237,0.00013,20.04915]
[1776752582202,46.14,75766.16,0.1,0.69239,0.00013,20.0486]
[1776752587237,46.14,75766.25,0.1,0.69242,0.00013,20.04797]
[1776752593279,46.14,75764.29,0.1,0.69217,0.00013,20.05455]
[1776752598313,46.13,75763.36,0.1,0.69206,0.00013,20.05742]
[1776752603349,46.13,75762.93,0.1,0.69202,0.00013,20.05857]
[1776752608384,46.12,75762.82,0.1,0.69201,0.00013,20.05858]
[1776752613418,46.12,75762.27,0.1,0.69198,0.00013,20.05601]
[1776752615433,46.12,75765.39,0.1,0.6924,0.00013,20.04474]
[1776752618454,46.12,75771.53,0.1,0.69323,0.00013,20.02261]
[1776752619460,46.12,75774.63,0.1,0.69365,0.00013,20.01145]
[1776752624496,46.12,75773.25,0.1,0.69347,0.00013,20.01621]
[1776752629530,46.11,75773.12,0.1,0.69346,0.00013,20.01646]
[1776752635573,46.11,75775.14,0.1,0.69374,0.00013,20.00894]
[1776752640608,46.11,75775.53,0.1,0.6938,0.00013,20.00734]
[1776752650678,46.1,75776.39,0.1,0.69393,0.00013,20.00384]
[1776752655714,46.1,75778.46,0.1,0.69421,0.00013,19.99621]
[1776752660749,46.1,75778.32,0.1,0.6942,0.00013,19.99655]
[1776752664777,46.1,75781.25,0.1,0.69459,0.00013,19.98585]
[1776752670819,46.1,75783.66,0.1,0.69492,0.00013,19.97706]
[1776752672833,46.1,75781.04,0.1,0.69459,0.00013,19.98233]
[1776752673839,46.1,75776.52,0.1,0.69399,0.00013,19.99858]
[1776752674846,46.1,75773.51,0.1,0.69359,0.00013,20.00936]
[1776752680889,46.1,75773.61,0.1,0.69361,0.00013,20.00876]
[1776752688945,46.09,75774.56,0.1,0.69375,0.00013,20.00511]
[1776752689952,46.09,75760.46,0.1,0.69186,0.00013,20.05551]
[1776752690960,46.09,75751.92,0.1,0.69072,0.00013,20.08577]
[1776752695995,46.09,75752.3,0.1,0.69079,0.00013,20.08392]
[1776752701030,46.08,75752.28,0.1,0.6908,0.00013,20.0835]
[1776752704056,46.08,75760.08,0.1,0.69186,0.00013,20.05548]
[1776752705062,46.08,75767.08,0.1,0.6928,0.00013,20.03042]
[1776752706070,46.08,75773.38,0.1,0.69365,0.00013,20.00778]
[1776752707077,46.08,75776.65,0.1,0.69408,0.00013,19.99599]
[1776752709091,46.08,75773.57,0.1,0.69367,0.00013,20.00702]
[1776752714126,46.08,75772.4,0.1,0.69352,0.00013,20.01105]
[1776752719161,46.07,75770.13,0.1,0.69323,0.00013,20.01897]
[1776752721175,46.07,75767.16,0.1,0.69283,0.00013,20.02951]
[1776752722184,46.07,75762.95,0.1,0.69227,0.00013,20.0445]
[1776752727219,46.07,75761.45,0.1,0.69208,0.00013,20.04949]
[1776752732256,46.07,75761.33,0.1,0.69211,0.00013,20.04541]
[1776752738297,46.06,75761.64,0.1,0.69216,0.00013,20.0439]
[1776752743333,46.06,75762.08,0.1,0.69223,0.00013,20.04201]
[1776752748367,46.06,75762.66,0.1,0.69232,0.00013,20.03965]
[1776752753403,46.05,75763.79,0.1,0.69248,0.00013,20.03535]
[1776752756424,46.05,75767.03,0.1,0.69292,0.00013,20.02361]
[1776752757431,46.05,75771.16,0.1,0.69347,0.00013,20.00875]
[1776752762465,46.05,75771.82,0.1,0.69357,0.00013,20.00622]
[1776752768508,46.05,75770.75,0.1,0.69343,0.00013,20.00991]
[1776752773543,46.05,75770.78,0.1,0.69344,0.00013,20.00966]
[1776752776564,46.05,75764.69,0.1,0.69263,0.00013,20.03141]
[1776752777571,46.05,75755.38,0.1,0.69138,0.00013,20.06458]
[1776752783613,46.04,75754.29,0.1,0.69125,0.00013,20.06799]
[1776752788648,46.04,75754.06,0.1,0.69123,0.00013,20.06841]
[1776752793683,46.03,75753.91,0.1,0.69125,0.00013,20.0644]
[1776752801739,46.03,75753.53,0.1,0.69122,0.00013,20.06516]
[1776752807781,46.02,75753.94,0.1,0.69129,0.00013,20.06327]
[1776752813823,46.02,75753.69,0.1,0.69128,0.00013,20.06375]
[1776752821879,46.01,75754.62,0.1,0.69142,0.00013,20.05992]
[1776752825907,46.01,75760.81,0.1,0.69226,0.00013,20.03761]
[1776752826917,46.01,75767.54,0.1,0.69316,0.00013,20.01346]
[1776752828930,46.01,75772.08,0.1,0.69377,0.00013,19.99712]
[1776752832958,46.01,75775.14,0.1,0.69418,0.00013,19.98611]
[1776752836986,46.01,75772.31,0.1,0.6938,0.00013,19.99633]
[1776752842021,46.01,75776.02,0.1,0.69429,0.00013,19.98298]
[1776752847056,46.01,75775.1,0.1,0.69417,0.00013,19.98636]
[1776752855112,46.01,75774.02,0.1,0.69405,0.00013,19.98611]
[1776752860150,46.01,75774.52,0.1,0.69412,0.00013,19.98431]
[1776752863171,46.01,75777.86,0.1,0.69457,0.00013,19.97225]
[1776752864178,46.01,75781.09,0.1,0.695,0.00013,19.96058]
[1776752869212,46.01,75782.43,0.1,0.69517,0.00013,19.95584]
[1776752874248,46.02,75783.27,0.1,0.69528,0.00013,19.95292]
[1776752879814,46.02,75783.21,0.1,0.69527,0.00013,19.95325]
[1776752879866,46.02,75783.21,0.1,0.69527,0.00013,19.95325]
[1776752880397,46.02,75784.73,0.1,0.69547,0.00013,19.94781]
[1776752881401,46.02,75786.43,0.1,0.6957,0.00013,19.94164]
[1776752881503,46.02,75789.68,0.1,0.69613,0.00013,19.92987]
[1776752883312,46.02,75786.19,0.1,0.69566,0.00013,19.94266]
[1776752888346,46.02,75785.83,0.1,0.6956,0.00013,19.94418]
[1776752893381,46.02,75786.08,0.1,0.69563,0.00013,19.94349]
[1776752897924,46.02,75786.12,0.1,0.69563,0.00013,19.94348]
[1776752899422,46.02,75788.37,0.1,0.69593,0.00013,19.93541]
[1776752899923,46.02,75788.37,0.1,0.69593,0.00013,19.93541]
[1776752901925,46.03,75788.6,0.1,0.69595,0.00013,19.93468]
[1776752904428,46.03,75788.85,0.1,0.69598,0.00013,19.93388]
[1776752904930,46.03,75788.85,0.1,0.69598,0.00013,19.93388]
[1776752906431,46.03,75789.15,0.1,0.69602,0.00013,19.93296]
[1776752908486,46.03,75791.89,0.1,0.69638,0.00013,19.92316]
[1776752920570,46.04,75791.28,0.1,0.6963,0.00013,19.92197]
[1776752924453,46.04,75791.35,0.1,0.6963,0.00013,19.92184]
[1776752926612,46.04,75787.71,0.1,0.69581,0.00013,19.93532]
[1776752927618,46.04,75784.85,0.1,0.69543,0.00013,19.94575]
[1776752933462,46.04,75786.41,0.1,0.69563,0.00013,19.94026]
[1776752933702,46.04,75789.84,0.1,0.69608,0.00013,19.92793]
[1776752934963,46.04,75789.84,0.1,0.69608,0.00013,19.92793]
[1776752934973,46.04,75794.15,0.1,0.69665,0.00013,19.91231]
[1776752935462,46.04,75794.15,0.1,0.69665,0.00013,19.91231]
[1776752937215,46.05,75793.81,0.1,0.6966,0.00013,19.91369]
[1776752939705,46.05,75793.74,0.1,0.69659,0.00013,19.91415]
[1776752941973,46.05,75793.74,0.1,0.69659,0.00013,19.91415]
[1776752942074,46.05,75792.94,0.1,0.69648,0.00013,19.9172]
[1776752943229,46.05,75792.59,0.1,0.69643,0.00013,19.91854]
[1776752944475,46.05,75792.12,0.1,0.69636,0.00013,19.92032]
[1776752948982,46.05,75792.09,0.1,0.69635,0.00013,19.92067]
[1776752953986,46.06,75790.9,0.1,0.69618,0.00013,19.9253]
[1776752957992,46.06,75791.19,0.1,0.69621,0.00013,19.92447]
[1776752959992,46.06,75791.15,0.1,0.6962,0.00013,19.92472]
[1776752960492,46.06,75791.39,0.1,0.69623,0.00013,19.92391]
[1776752960993,46.06,75791.39,0.1,0.69623,0.00013,19.92391]
[1776752969503,46.06,75791.77,0.1,0.69627,0.00013,19.92297]
[1776752971004,46.06,75791.17,0.1,0.69618,0.00013,19.92527]
[1776752971504,46.06,75790.63,0.1,0.69614,0.00013,19.92311]
[1776752976963,46.07,75789.32,0.1,0.69595,0.00013,19.92817]
[1776752983006,46.07,75787.25,0.1,0.69567,0.00013,19.93594]
[1776752989051,46.07,75787.24,0.1,0.69566,0.00013,19.93623]
[1776752994086,46.07,75786.52,0.1,0.69556,0.00013,19.93905]
[1776752996036,46.07,75786.52,0.1,0.69556,0.00013,19.93905]
[1776753001135,46.08,75793.07,0.1,0.69642,0.00013,19.91553]
[1776753002142,46.08,75799.16,0.1,0.69723,0.00013,19.89331]
[1776753004156,46.08,75795.43,0.1,0.69673,0.00013,19.90708]
[1776753006050,46.08,75795.41,0.1,0.69672,0.00013,19.90723]
[1776753007177,46.08,75788.79,0.1,0.69584,0.00013,19.93144]
[1776753018067,46.08,75787.3,0.1,0.69564,0.00013,19.93689]
[1776753019261,46.09,75792.0,0.1,0.69624,0.00013,19.92035]
[1776753020268,46.09,75795.09,0.1,0.69665,0.00013,19.90917]
[1776753025302,46.09,75795.75,0.1,0.69673,0.00013,19.90714]
[1776753029331,46.09,75805.75,0.1,0.69805,0.00013,19.87092]
[1776753030344,46.09,75811.51,0.1,0.69881,0.00013,19.84989]
[1776753031351,46.09,75818.85,0.1,0.69981,0.00013,19.8187]
[1776753032358,46.09,75826.14,0.1,0.70077,0.00013,19.7918]
[1776753035182,46.1,75826.7,0.1,0.70084,0.00013,19.78991]
[1776753035379,46.1,75832.6,0.1,0.70162,0.00013,19.76808]
[1776753036386,46.1,75835.71,0.1,0.70202,0.00013,19.75661]
[1776753041422,46.1,75836.51,0.1,0.70211,0.00013,19.75426]
[1776753046458,46.11,75837.03,0.1,0.70216,0.00013,19.75292]
[1776753052500,46.11,75837.65,0.1,0.70221,0.00013,19.75132]
[1776753058542,46.12,75840.29,0.1,0.70254,0.00013,19.74217]
[1776753063578,46.13,75841.39,0.1,0.70266,0.00013,19.73867]
[1776753066493,46.13,75841.68,0.1,0.70269,0.00013,19.73783]
[1776753066600,46.13,75843.85,0.1,0.70298,0.00013,19.72985]
[1776753067607,46.13,75852.87,0.1,0.70416,0.00013,19.69617]
[1776753068614,46.13,75858.52,0.1,0.70489,0.00013,19.67507]
[1776753070030,46.13,75863.02,0.1,0.70548,0.00013,19.65822]
[1776753075096,46.14,75862.92,0.1,0.70546,0.00013,19.65882]
[1776753075664,46.14,75865.67,0.1,0.70581,0.00013,19.64869]
[1776753076671,46.14,75875.1,0.1,0.70704,0.00013,19.613]
[1776753077744,46.14,75881.7,0.1,0.7079,0.00013,19.58794]
[1776753078685,46.14,75885.64,0.1,0.70841,0.00013,19.57301]
[1776753080699,46.14,75885.96,0.1,0.70844,0.00013,19.57209]
[1776753083720,46.15,75889.13,0.1,0.70884,0.00013,19.56046]
[1776753086741,46.15,75886.14,0.1,0.70844,0.00013,19.57242]
[1776753092783,46.16,75887.03,0.1,0.70855,0.00013,19.5658]
[1776753095804,46.16,75889.5,0.1,0.70885,0.00013,19.55687]
[1776753096569,46.16,75889.5,0.1,0.70885,0.00013,19.55687]
[1776753096845,46.16,75889.5,0.1,0.70885,0.00013,19.55687]
[1776753096865,46.17,75895.15,0.1,0.70958,0.00013,19.53539]
[1776753097830,46.16,75911.08,0.1,0.71165,0.00013,19.47392]
[1776753099212,46.16,75911.08,0.1,0.71165,0.00013,19.47392]
[1776753099291,46.16,75921.69,0.1,0.71303,0.00013,19.43274]
[1776753099916,46.17,75931.23,0.1,0.71426,0.00013,19.39559]
[1776753100845,46.17,75938.64,0.1,0.71521,0.00013,19.36667]
[1776753101853,46.17,75942.42,0.1,0.71569,0.00013,19.35196]
[1776753103385,46.17,75942.39,0.1,0.71568,0.00013,19.35224]
[1776753108902,46.18,75946.55,0.1,0.71619,0.00013,19.33684]
[1776753110058,46.18,75946.55,0.1,0.71619,0.00013,19.33684]
[1776753110118,46.18,75947.68,0.1,0.71633,0.00013,19.33257]
[1776753110848,46.18,75947.68,0.1,0.71633,0.00013,19.33257]
[1776753110946,46.18,75947.68,0.1,0.71633,0.00013,19.33257]
[1776753110968,46.18,75956.43,0.1,0.71745,0.00013,19.29801]
[1776753112129,46.18,75956.43,0.1,0.71745,0.00013,19.29801]
[1776753112133,46.18,75956.43,0.1,0.71745,0.00013,19.29801]
[1776753112181,46.18,75956.43,0.1,0.71745,0.00013,19.29801]
[1776753112208,46.18,75956.43,0.1,0.71745,0.00013,19.29801]
[1776753112283,46.18,75966.83,0.1,0.71877,0.00013,19.25715]
[1776753117967,46.19,75966.92,0.1,0.71874,0.00013,19.25834]
[1776753123002,46.2,75967.13,0.1,0.71873,0.00013,19.25878]
[1776753125016,46.21,75969.98,0.1,0.71907,0.00013,19.24797]
[1776753131058,46.22,75970.97,0.1,0.71915,0.00013,19.24564]
[1776753134079,46.22,75974.21,0.1,0.71954,0.00013,19.23354]
[1776753135087,46.23,75979.3,0.1,0.72018,0.00013,19.21351]
[1776753136096,46.23,75991.16,0.1,0.72169,0.00013,19.16605]
[1776753137348,46.23,75994.05,0.1,0.72206,0.00013,19.15453]
[1776753137438,46.23,75994.05,0.1,0.72206,0.00013,19.15453]
[1776753138110,46.23,75993.02,0.1,0.72192,0.00013,19.15877]
[1776753143144,46.23,75995.13,0.1,0.72218,0.00013,19.15075]
[1776753144152,46.23,75990.22,0.1,0.72155,0.00013,19.17058]
[1776753145159,46.23,75987.31,0.1,0.72118,0.00013,19.18233]
[1776753145419,46.23,75987.31,0.1,0.72118,0.00013,19.18233]
[1776753146166,46.23,75983.1,0.1,0.72064,0.00013,19.19925]
[1776753147173,46.23,75978.05,0.1,0.71999,0.00013,19.21947]
[1776753149187,46.24,75970.85,0.1,0.71906,0.00013,19.2487]
[1776753150194,46.24,75967.96,0.1,0.71868,0.00013,19.26043]
[1776753152207,46.24,75964.82,0.1,0.7183,0.00013,19.26908]
[1776753157246,46.25,75962.99,0.1,0.71803,0.00013,19.2774]
[1776753160267,46.26,75960.61,0.1,0.71771,0.00013,19.28742]
[1776753165302,46.26,75959.79,0.1,0.71757,0.00013,19.29157]
[1776753169329,46.27,75956.27,0.1,0.7171,0.00013,19.30615]
[1776753170340,46.27,75951.95,0.1,0.71654,0.00013,19.32333]
[1776753171347,46.27,75948.7,0.1,0.71612,0.00013,19.33626]
[1776753172354,46.27,75945.54,0.1,0.71571,0.00013,19.34879]
[1776753175375,46.27,75941.36,0.1,0.71517,0.00013,19.36551]
[1776753176382,46.28,75943.82,0.1,0.71548,0.00013,19.35597]
[1776753181417,46.28,75944.78,0.1,0.71559,0.00013,19.35275]
[1776753185445,46.28,75947.66,0.1,0.71594,0.00013,19.34191]
[1776753189473,46.29,75951.01,0.1,0.71636,0.00013,19.32924]
[1776753190480,46.29,75955.75,0.1,0.71696,0.00013,19.31071]
[1776753191486,46.29,75958.5,0.1,0.71731,0.00013,19.30002]
[1776753193500,46.29,75960.88,0.1,0.7176,0.00013,19.29096]
[1776753195515,46.29,75963.33,0.1,0.7179,0.00013,19.28162]
[1776753203570,46.31,75963.06,0.1,0.71783,0.00013,19.2841]
[1776753208787,46.31,75964.99,0.1,0.71805,0.00013,19.27719]
[1776753213644,46.32,75967.76,0.1,0.7184,0.00013,19.26305]
[1776753214651,46.32,75971.17,0.1,0.71883,0.00013,19.24974]
[1776753215658,46.32,75978.19,0.1,0.71972,0.00013,19.22206]
[1776753216664,46.32,75981.95,0.1,0.72019,0.00013,19.20733]
[1776753218678,46.33,75984.98,0.1,0.72056,0.00013,19.19577]
[1776753221124,46.33,75985.09,0.1,0.72057,0.00013,19.1956]
[1776753221191,46.33,75992.22,0.1,0.72146,0.00013,19.16767]
[1776753221700,46.33,75996.25,0.1,0.72197,0.00013,19.15152]
[1776753223714,46.36,75998.91,0.1,0.7222,0.00013,19.14432]
[1776753228749,46.37,76004.58,0.1,0.72288,0.00013,19.12303]
[1776753229756,46.37,76010.01,0.1,0.72356,0.00013,19.10125]
[1776753230762,46.37,76022.42,0.1,0.72512,0.00013,19.0512]
[1776753231769,46.37,76025.0,0.1,0.72544,0.00013,19.0409]
[1776753236805,46.38,76021.75,0.1,0.72501,0.00013,19.05489]
[1776753239960,46.38,76020.8,0.1,0.72488,0.00013,19.05905]
[1776753239988,46.38,76018.87,0.1,0.72463,0.00013,19.06716]
[1776753245868,46.39,76021.51,0.1,0.72494,0.00013,19.05721]
[1776753251016,46.39,76023.46,0.1,0.72517,0.00013,19.04979]
[1776753251618,46.39,76023.69,0.1,0.72519,0.00013,19.04919]
[1776753251913,46.4,76054.21,0.1,0.72902,0.00012,18.92489]
[1776753252724,46.4,76054.21,0.1,0.72902,0.00012,18.92489]
[1776753253290,46.4,76054.21,0.1,0.72902,0.00012,18.92489]
[1776753253391,46.4,76074.6,0.1,0.73156,0.00012,18.84073]
[1776753254167,46.4,76074.6,0.1,0.73156,0.00012,18.84073]
[1776753254230,46.4,76082.24,0.1,0.73251,0.00012,18.80915]
[1776753255222,46.4,76082.24,0.1,0.73251,0.00012,18.80915]
[1776753255313,46.4,76080.48,0.1,0.73228,0.00012,18.81659]
[1776753256949,46.4,76079.09,0.1,0.73211,0.00012,18.82249]
[1776753258070,46.4,76079.09,0.1,0.73211,0.00012,18.82249]
[1776753258089,46.4,76079.09,0.1,0.73211,0.00012,18.82249]
[1776753258171,46.4,76079.1,0.1,0.7321,0.00012,18.82269]
[1776753259190,46.4,76079.1,0.1,0.7321,0.00012,18.82269]
[1776753259362,46.4,76080.1,0.1,0.73222,0.00012,18.81866]
[1776753259604,46.4,76080.1,0.1,0.73222,0.00012,18.81866]
[1776753261212,46.4,76080.58,0.1,0.73228,0.00012,18.81679]
[1776753261255,46.4,76082.62,0.1,0.73253,0.00012,18.80845]
[1776753261572,46.4,76082.62,0.1,0.73253,0.00012,18.80845]
[1776753262032,46.4,76083.63,0.1,0.73265,0.00012,18.80438]
[1776753264052,46.4,76081.58,0.1,0.73239,0.00012,18.81317]
[1776753265053,46.41,76078.98,0.1,0.73206,0.00012,18.82408]
[1776753266059,46.41,76076.74,0.1,0.73178,0.00012,18.83348]
[1776753268074,46.41,76073.05,0.1,0.73132,0.00012,18.84895]
[1776753269082,46.41,76066.92,0.1,0.73055,0.00012,18.87436]
[1776753270089,46.41,76063.43,0.1,0.73011,0.00012,18.8888]
[1776753275124,46.41,76061.96,0.1,0.72996,0.00012,18.89074]
[1776753278307,46.41,76063.62,0.1,0.73016,0.00012,18.88398]
[1776753278434,46.41,76063.62,0.1,0.73016,0.00012,18.88398]
[1776753278685,46.41,76063.87,0.1,0.73019,0.00012,18.883]
[1776753279151,46.41,76063.84,0.1,0.73019,0.00012,18.88317]
[1776753283083,46.41,76063.96,0.1,0.7302,0.00012,18.8828]
[1776753285189,46.41,76064.0,0.1,0.7302,0.00012,18.88273]
[1776753285194,46.41,76064.26,0.1,0.73023,0.00012,18.8817]
[1776753286202,46.41,76068.49,0.1,0.73076,0.00012,18.8643]
[1776753287209,46.41,76078.53,0.1,0.732,0.00012,18.82283]
[1776753288216,46.41,76085.71,0.1,0.73289,0.00012,18.79313]
[1776753291237,46.42,76088.74,0.1,0.73326,0.00012,18.78095]
[1776753295264,46.42,76090.71,0.1,0.73348,0.00012,18.77333]
[1776753296271,46.42,76088.32,0.1,0.73318,0.00012,18.78343]
[1776753297279,46.42,76086.45,0.1,0.73295,0.00012,18.79134]
[1776753298286,46.42,76089.32,0.1,0.7333,0.00012,18.77954]
[1776753299293,46.43,76092.6,0.1,0.7337,0.00012,18.76602]
[1776753300300,46.43,76090.19,0.1,0.7334,0.00012,18.77621]
[1776753304421,46.43,76091.84,0.1,0.73359,0.00012,18.76976]
[1776753304509,46.43,76099.65,0.1,0.73455,0.00012,18.73733]
[1776753304705,46.43,76099.65,0.1,0.73455,0.00012,18.73733]
[1776753305335,46.43,76103.19,0.1,0.73499,0.00012,18.72271]
[1776753306342,46.43,76100.78,0.1,0.73468,0.00012,18.73298]
[1776753308060,46.43,76099.75,0.1,0.73455,0.00012,18.73747]
[1776753309380,46.44,76091.84,0.1,0.73356,0.00012,18.77081]
[1776753310592,46.44,76093.09,0.1,0.73371,0.00012,18.76574]
[1776753313413,46.44,76096.64,0.1,0.73414,0.00012,18.75137]
[1776753314312,46.44,76096.64,0.1,0.73414,0.00012,18.75137]
[1776753319454,46.45,76090.41,0.1,0.73334,0.00012,18.77828]
[1776753320462,46.45,76080.03,0.1,0.73205,0.00012,18.82149]
[1776753320636,46.45,76080.03,0.1,0.73205,0.00012,18.82149]
[1776753320882,46.45,76080.03,0.1,0.73205,0.00012,18.82149]
[1776753321470,46.45,76071.59,0.1,0.731,0.00012,18.85646]
[1776753322476,46.45,76067.05,0.1,0.73044,0.00012,18.87522]
[1776753323186,46.45,76067.05,0.1,0.73044,0.00012,18.87522]
[1776753325497,46.45,76071.59,0.1,0.731,0.00012,18.85654]
[1776753325584,46.45,76071.59,0.1,0.731,0.00012,18.85654]
[1776753326504,46.45,76080.2,0.1,0.73207,0.00012,18.82097]
[1776753327511,46.45,76085.79,0.1,0.73276,0.00012,18.79786]
[1776753328517,46.45,76082.0,0.1,0.73229,0.00012,18.81369]
[1776753329539,46.45,76085.05,0.1,0.73266,0.00012,18.80111]
[1776753330135,46.45,76085.05,0.1,0.73266,0.00012,18.80111]
[1776753330544,46.45,76091.61,0.1,0.73347,0.00012,18.77394]
[1776753330670,46.45,76091.61,0.1,0.73347,0.00012,18.77394]
[1776753331551,46.45,76100.47,0.1,0.7346,0.00012,18.7328]
[1776753333585,46.45,76100.88,0.1,0.73464,0.00012,18.73125]
[1776753334572,46.45,76108.09,0.1,0.73552,0.00012,18.70143]
[1776753335579,46.46,76113.24,0.1,0.73615,0.00012,18.68003]
[1776753337595,46.49,76125.46,0.1,0.73753,0.00012,18.63325]
[1776753337762,46.49,76125.46,0.1,0.73753,0.00012,18.63325]
[1776753338038,46.49,76125.46,0.1,0.73753,0.00012,18.63325]
[1776753338600,46.49,76132.26,0.1,0.73835,0.00012,18.60485]
[1776753339607,46.49,76138.07,0.1,0.73905,0.00012,18.5806]
[1776753341417,46.49,76138.07,0.1,0.73905,0.00012,18.5806]
[1776753341477,46.49,76142.04,0.1,0.73952,0.00012,18.5645]
[1776753342632,46.5,76148.75,0.1,0.74033,0.00012,18.53636]
[1776753345653,46.5,76146.52,0.1,0.74004,0.00012,18.54643]
[1776753347687,46.5,76143.51,0.1,0.73966,0.00012,18.55957]
[1776753348675,46.51,76141.4,0.1,0.7394,0.00012,18.56889]
[1776753349681,46.51,76137.65,0.1,0.73893,0.00012,18.58513]
[1776753352703,46.51,76144.74,0.1,0.73977,0.00012,18.55612]
[1776753353711,46.52,76147.25,0.1,0.74006,0.00012,18.54582]
[1776753354718,46.52,76138.73,0.1,0.73901,0.00012,18.58231]
[1776753356039,46.52,76138.73,0.1,0.73901,0.00012,18.58231]
[1776753356742,46.52,76145.77,0.1,0.73985,0.00012,18.55317]
[1776753358757,46.53,76143.92,0.1,0.73961,0.00012,18.56172]
[1776753359759,46.53,76143.92,0.1,0.73961,0.00012,18.56172]
[1776753362788,46.54,76140.7,0.1,0.73917,0.00012,18.57684]
[1776753364802,46.54,76145.47,0.1,0.73974,0.00012,18.55737]
[1776753365809,46.54,76150.25,0.1,0.74031,0.00012,18.53731]
[1776753369837,46.55,76146.17,0.1,0.73979,0.00012,18.55553]
[1776753370844,46.55,76144.34,0.1,0.73956,0.00012,18.56367]
[1776753372858,46.56,76138.6,0.1,0.73884,0.00012,18.58869]
[1776753373865,46.56,76135.74,0.1,0.73848,0.00012,18.60111]
[1776753374875,46.56,76129.22,0.1,0.73767,0.00012,18.6289]
[1776753375883,46.56,76131.1,0.1,0.73789,0.00012,18.62129]
[1776753377897,46.57,76128.34,0.1,0.73754,0.00012,18.63352]
[1776753380075,46.57,76127.99,0.1,0.73749,0.00012,18.63528]
[1776753380101,46.57,76127.99,0.1,0.73749,0.00012,18.63528]
[1776753380918,46.57,76125.84,0.1,0.73721,0.00012,18.6449]
[1776753382932,46.58,76123.6,0.1,0.73692,0.00012,18.65486]
[1776753385111,46.58,76124.04,0.1,0.73696,0.00012,18.65328]
[1776753387967,46.59,76119.75,0.1,0.73641,0.00012,18.67232]
[1776753388976,46.59,76117.89,0.1,0.73617,0.00012,18.68036]
[1776753390990,46.59,76109.39,0.1,0.73512,0.00012,18.71635]
[1776753391996,46.59,76102.5,0.1,0.7343,0.00012,18.74091]
[1776753393004,46.59,76099.33,0.1,0.7339,0.00012,18.75426]
[1776753398043,46.6,76098.31,0.1,0.73375,0.00012,18.75925]
[1776753404086,46.6,76097.16,0.1,0.73359,0.00012,18.76489]
[1776753409121,46.61,76097.46,0.1,0.7336,0.00012,18.76436]
[1776753414156,46.61,76096.98,0.1,0.73353,0.00012,18.76705]
[1776753417177,46.62,76098.81,0.1,0.73374,0.00012,18.75987]
[1776753422212,46.62,76102.0,0.1,0.73411,0.00012,18.74749]
[1776753423219,46.62,76104.57,0.1,0.73442,0.00012,18.73696]
[1776753426999,46.63,76103.81,0.1,0.73431,0.00012,18.74063]
[1776753427052,46.63,76103.81,0.1,0.73431,0.00012,18.74063]
[1776753427201,46.63,76103.81,0.1,0.73431,0.00012,18.74063]
[1776753427522,46.63,76102.04,0.1,0.73409,0.00012,18.74815]
[1776753428254,46.63,76096.94,0.1,0.73346,0.00012,18.76947]
[1776753429260,46.63,76091.55,0.1,0.73279,0.00012,18.79192]
[1776753429907,46.63,76091.55,0.1,0.73279,0.00012,18.79192]
[1776753430268,46.63,76079.73,0.1,0.73132,0.00012,18.84078]
[1776753431275,46.63,76070.14,0.1,0.73013,0.00012,18.88022]
[1776753432282,46.63,76065.03,0.1,0.7295,0.00012,18.90116]
[1776753433289,46.63,76062.03,0.1,0.72913,0.00012,18.9134]
[1776753434297,46.63,76059.59,0.1,0.72882,0.00012,18.92334]
[1776753437081,46.63,76060.12,0.1,0.72889,0.00012,18.9211]
[1776753437317,46.63,76057.42,0.1,0.72856,0.00012,18.93208]
[1776753438324,46.63,76052.02,0.1,0.72788,0.00012,18.95416]
[1776753439332,46.63,76042.37,0.1,0.72667,0.00012,18.99354]
[1776753440339,46.63,76037.02,0.1,0.726,0.00013,19.01535]
[1776753440889,46.63,76037.02,0.1,0.726,0.00013,19.01535]
[1776753441346,46.63,76036.05,0.1,0.72587,0.00013,19.01941]
[1776753445374,46.64,76033.3,0.1,0.72552,0.00013,19.03093]
[1776753448963,46.64,76031.64,0.1,0.72529,0.00013,19.03813]
[1776753449406,46.64,76031.15,0.1,0.72523,0.00013,19.04022]
[1776753452428,46.64,76033.78,0.1,0.72558,0.00013,19.02568]
[1776753457463,46.65,76037.71,0.1,0.72605,0.00013,19.01049]
[1776753462653,46.65,76037.82,0.1,0.72605,0.00013,19.01065]
[1776753469547,46.66,76033.5,0.1,0.72547,0.00013,19.02923]
[1776753470554,46.66,76030.62,0.1,0.72511,0.00013,19.04096]
[1776753472568,46.66,76033.08,0.1,0.72541,0.00013,19.03129]
[1776753478611,46.67,76035.59,0.1,0.7257,0.00013,19.02198]
[1776753480623,46.67,76038.95,0.1,0.72611,0.00012,19.00871]
[1776753481631,46.67,76043.36,0.1,0.72666,0.00012,18.99104]
[1776753482638,46.67,76045.8,0.1,0.72696,0.00012,18.98133]
[1776753484652,46.68,76048.53,0.1,0.72729,0.00012,18.97064]
[1776753489691,46.68,76048.6,0.1,0.72727,0.00012,18.97134]
[1776753494727,46.69,76051.06,0.1,0.72755,0.00012,18.96233]
[1776753496742,46.69,76048.42,0.1,0.72721,0.00012,18.97342]
[1776753497747,46.7,76041.85,0.1,0.72638,0.00012,19.00018]
[1776753498755,46.7,76037.94,0.1,0.72589,0.00012,19.01611]
[1776753502783,46.7,76034.76,0.1,0.72548,0.00013,19.02943]
[1776753507818,46.7,76037.6,0.1,0.72581,0.00012,19.01856]
[1776753512853,46.71,76037.84,0.1,0.72586,0.00012,19.01394]
[1776753515876,46.71,76033.02,0.1,0.72524,0.00013,19.03374]
[1776753517888,46.71,76030.75,0.1,0.72495,0.00013,19.04308]
[1776753522922,46.72,76029.55,0.1,0.72479,0.00013,19.0484]
[1776753526955,46.72,76034.88,0.1,0.72544,0.00013,19.02736]
[1776753531987,46.72,76034.29,0.1,0.72535,0.00013,19.03033]
[1776753538029,46.73,76034.54,0.1,0.72536,0.00013,19.03003]
[1776753540043,46.73,76031.68,0.1,0.725,0.00013,19.04176]
[1776753545078,46.73,76030.24,0.1,0.7248,0.00013,19.04806]
[1776753550114,46.74,76029.15,0.1,0.72465,0.00013,19.05293]
[1776753552133,46.74,76032.94,0.1,0.72512,0.00013,19.0379]
[1776753553139,46.74,76036.29,0.1,0.72554,0.00012,19.02454]
[1776753558175,46.74,76036.35,0.1,0.72553,0.00012,19.02493]
[1776753563210,46.75,76035.37,0.1,0.72538,0.00012,19.0295]
[1776753567238,46.75,76041.85,0.1,0.72618,0.00012,19.00389]
[1776753568245,46.75,76047.21,0.1,0.72684,0.00012,18.98237]
[1776753570260,46.76,76048.69,0.1,0.72702,0.00012,18.97671]
[1776753572382,46.76,76057.89,0.1,0.72819,0.00012,18.93548]
[1776753573281,46.76,76064.29,0.1,0.72898,0.00012,18.90937]
[1776753575295,46.76,76065.35,0.1,0.72912,0.00012,18.90496]
[1776753580330,46.76,76064.86,0.1,0.72906,0.00012,18.90678]
[1776753581337,46.76,76067.01,0.1,0.72933,0.00012,18.89799]
[1776753586397,46.76,76068.88,0.1,0.72956,0.00012,18.89026]
[1776753586722,46.75,76065.29,0.1,0.72912,0.00012,18.90485]
[1776753590399,46.75,76062.75,0.1,0.72881,0.00012,18.91504]
[1776753591407,46.75,76058.51,0.1,0.72828,0.00012,18.93223]
[1776753596442,46.75,76056.32,0.1,0.72802,0.00012,18.94079]
[1776753602484,46.75,76055.9,0.1,0.72798,0.00012,18.94206]
[1776753607866,46.75,76055.68,0.1,0.72796,0.00012,18.94268]
[1776753607519,46.75,76057.8,0.1,0.72823,0.00012,18.93401]
[1776753608526,46.75,76062.43,0.1,0.7288,0.00012,18.91519]
[1776753609534,46.75,76067.58,0.1,0.72944,0.00012,18.89411]
[1776753615575,46.74,76067.39,0.1,0.72942,0.00012,18.89479]
[1776753617588,46.74,76065.21,0.1,0.72915,0.00012,18.90363]
[1776753622624,46.74,76064.63,0.1,0.72909,0.00012,18.90583]
[1776753626652,46.74,76066.72,0.1,0.72935,0.00012,18.89716]
[1776753629674,46.74,76071.04,0.1,0.72989,0.00012,18.87946]
[1776753636722,46.74,76073.98,0.1,0.73029,0.00012,18.86307]
[1776753638736,46.74,76074.5,0.1,0.73035,0.00012,18.86095]
[1776753640751,46.74,76077.29,0.1,0.7307,0.00012,18.84955]
[1776753642472,46.74,76078.7,0.1,0.73087,0.00012,18.84379]
[1776753642765,46.74,76079.19,0.1,0.73093,0.00012,18.8418]
[1776753647800,46.74,76078.66,0.1,0.73086,0.00012,18.84408]
[1776753652835,46.74,76078.38,0.1,0.73082,0.00012,18.84533]
[1776753657870,46.74,76079.9,0.1,0.73101,0.00012,18.8392]
[1776753662905,46.74,76078.09,0.1,0.73078,0.00012,18.84673]
[1776753666933,46.74,76074.88,0.1,0.73038,0.00012,18.85994]
[1776753667001,46.74,76074.88,0.1,0.73038,0.00012,18.85994]
[1776753667940,46.74,76072.02,0.1,0.73003,0.00012,18.87164]
[1776753669954,46.74,76069.9,0.1,0.72977,0.00012,18.88027]
[1776753672977,46.74,76066.51,0.1,0.72935,0.00012,18.89404]
[1776753674991,46.74,76064.07,0.1,0.72905,0.00012,18.9039]
[1776753680026,46.74,76062.89,0.1,0.72891,0.00012,18.90846]
[1776753685061,46.74,76062.08,0.1,0.72881,0.00012,18.91151]
[1776753690099,46.74,76061.78,0.1,0.72878,0.00012,18.91247]
[1776753693120,46.74,76064.04,0.1,0.7291,0.00012,18.89881]
[1776753698154,46.74,76064.14,0.1,0.72912,0.00012,18.8982]
[1776753704198,46.73,76064.72,0.1,0.7292,0.00012,18.89562]
[1776753711245,46.73,76071.35,0.1,0.73003,0.00012,18.86832]
[1776753712253,46.73,76075.65,0.1,0.73056,0.00012,18.85072]
[1776753713260,46.73,76073.23,0.1,0.73026,0.00012,18.86064]
[1776753715274,46.73,76069.68,0.1,0.72982,0.00012,18.87516]
[1776753720309,46.73,76070.27,0.1,0.72989,0.00012,18.87268]
[1776753725345,46.73,76070.29,0.1,0.7299,0.00012,18.87254]
[1776753731387,46.73,76070.06,0.1,0.72987,0.00012,18.87339]
[1776753733402,46.73,76072.01,0.1,0.73012,0.00012,18.86538]
[1776753734409,46.73,76074.16,0.1,0.73038,0.00012,18.85657]
[1776753738437,46.73,76076.51,0.1,0.73067,0.00012,18.84694]
[1776753742065,46.73,76077.77,0.1,0.73083,0.00012,18.84181]
[1776753747500,46.73,76079.96,0.1,0.7311,0.00012,18.83292]
[1776753749513,46.73,76083.1,0.1,0.73148,0.00012,18.82007]
[1776753751528,46.73,76080.24,0.1,0.73116,0.00012,18.82755]
[1776753753542,46.73,76077.9,0.1,0.73087,0.00012,18.83721]
[1776753756563,46.73,76073.61,0.1,0.73034,0.00012,18.85484]
[1776753758577,46.73,76071.32,0.1,0.73005,0.00012,18.8642]
[1776753759584,46.73,76068.54,0.1,0.72971,0.00012,18.87555]
[1776753761035,46.73,76068.54,0.1,0.72971,0.00012,18.87555]
[1776753760590,46.73,76066.06,0.1,0.7294,0.00012,18.88565]
[1776753763612,46.73,76063.15,0.1,0.72904,0.00012,18.8974]
[1776753768646,46.73,76062.79,0.1,0.72901,0.00012,18.89865]
[1776753773682,46.73,76065.18,0.1,0.72931,0.00012,18.88869]
[1776753778717,46.73,76065.18,0.1,0.72931,0.00012,18.88854]
[1776753783752,46.73,76067.25,0.1,0.72957,0.00012,18.87993]
[1776753785770,46.73,76070.81,0.1,0.73002,0.00012,18.86534]
[1776753790805,46.73,76070.0,0.1,0.72992,0.00012,18.86862]
[1776753794834,46.73,76067.39,0.1,0.7296,0.00012,18.87924]
[1776753796848,46.73,76065.41,0.1,0.72935,0.00012,18.88727]
[1776753797857,46.73,76062.1,0.1,0.72894,0.00012,18.90074]
[1776753798864,46.73,76059.91,0.1,0.72867,0.00012,18.90961]
[1776753802892,46.72,76054.52,0.1,0.728,0.00012,18.93132]
[1776753803899,46.72,76049.04,0.1,0.72732,0.00012,18.95347]
[1776753804906,46.72,76046.12,0.1,0.72696,0.00012,18.9652]
[1776753808934,46.72,76043.15,0.1,0.7266,0.00012,18.97678]
[1776753810948,46.72,76034.43,0.1,0.72552,0.00013,19.01194]
[1776753811955,46.72,76031.9,0.1,0.72523,0.00013,19.01778]
[1776753816990,46.72,76032.19,0.1,0.72527,0.00013,19.01637]
[1776753819004,46.72,76036.98,0.1,0.72588,0.00013,18.997]
[1776753820014,46.72,76040.16,0.1,0.72627,0.00012,18.98414]
[1776753825048,46.72,76041.38,0.1,0.72643,0.00012,18.9792]
[1776753830083,46.72,76041.96,0.1,0.7265,0.00012,18.97688]
[1776753833104,46.72,76039.41,0.1,0.72618,0.00012,18.98719]
[1776753838139,46.71,76039.01,0.1,0.72614,0.00013,18.98844]
[1776753843174,46.71,76035.72,0.1,0.72574,0.00013,19.00135]
[1776753847202,46.71,76032.76,0.1,0.72538,0.00013,19.01295]
[1776753851230,46.71,76034.85,0.1,0.72565,0.00013,19.00419]
[1776753856267,46.7,76034.97,0.1,0.72568,0.00013,19.00312]
[1776753861305,46.7,76033.25,0.1,0.72549,0.00013,19.00946]
[1776753866339,46.69,76032.93,0.1,0.72546,0.00013,19.01016]
[1776753871374,46.69,76032.77,0.1,0.72549,0.00013,19.00594]
[1776753876409,46.69,76032.79,0.1,0.72551,0.00013,19.00532]
[1776753881445,46.68,76032.83,0.1,0.72553,0.00013,19.00463]
[1776753884468,46.68,76029.67,0.1,0.72514,0.00013,19.01704]
[1776753885473,46.68,76026.87,0.1,0.72479,0.00013,19.02819]
[1776753889973,46.68,76025.97,0.1,0.72469,0.00013,19.03155]
[1776753889990,46.68,76025.97,0.1,0.72469,0.00013,19.03155]
[1776753889991,46.68,76025.97,0.1,0.72469,0.00013,19.03155]
[1776753890007,46.68,76025.97,0.1,0.72469,0.00013,19.03155]
[1776753890028,46.67,76025.97,0.1,0.7247,0.00013,19.0312]
[1776753890194,46.67,76025.97,0.1,0.7247,0.00013,19.0312]
[1776753890435,46.67,76025.97,0.1,0.7247,0.00013,19.0312]
[1776753890508,46.67,76023.6,0.1,0.7244,0.00013,19.04072]
[1776753895542,46.68,76024.81,0.1,0.72453,0.00013,19.03654]
[1776753900580,46.68,76025.76,0.1,0.72463,0.00013,19.03342]
[1776753904618,46.68,76028.32,0.1,0.72495,0.00013,19.02315]
[1776753905624,46.68,76031.7,0.1,0.72538,0.00013,19.00942]
[1776753907638,46.68,76029.39,0.1,0.7251,0.00013,19.0185]
[1776753909652,46.68,76023.15,0.1,0.72432,0.00013,19.04335]
[1776753910659,46.68,76020.39,0.1,0.72397,0.00013,19.05443]
[1776753912673,46.68,76017.24,0.1,0.72358,0.00013,19.06708]
[1776753917710,46.68,76015.63,0.1,0.72337,0.00013,19.07378]
[1776753922753,46.68,76015.49,0.1,0.72335,0.00013,19.07441]
[1776753927788,46.68,76016.97,0.1,0.72353,0.00013,19.06853]
[1776753932823,46.68,76026.72,0.1,0.72479,0.00013,19.02508]
[1776753933830,46.68,76032.86,0.1,0.72556,0.00013,19.00028]
[1776753938865,46.68,76033.8,0.1,0.72569,0.00013,18.99605]
[1776753942893,46.68,76030.49,0.1,0.72529,0.00013,19.00893]
[1776753947933,46.67,76032.66,0.1,0.72558,0.00013,18.99965]
[1776753948940,46.67,76039.48,0.1,0.72644,0.00013,18.97199]
[1776753949947,46.67,76042.44,0.1,0.72681,0.00013,18.95992]
[1776753953975,46.67,76044.52,0.1,0.72708,0.00012,18.95115]
[1776753956996,46.67,76040.02,0.1,0.72652,0.00013,18.96916]
[1776753959010,46.67,76037.62,0.1,0.72623,0.00013,18.97868]
[1776753964045,46.66,76037.64,0.1,0.72625,0.00013,18.97811]
[1776753970087,46.66,76036.57,0.1,0.72613,0.00013,18.98182]
[1776753975122,46.65,76034.03,0.1,0.72583,0.00013,18.99156]
[1776753981163,46.65,76032.43,0.1,0.72565,0.00013,18.99731]
[1776753983177,46.65,76036.78,0.1,0.7262,0.00013,18.97951]
[1776753986198,46.64,76039.37,0.1,0.72653,0.00013,18.96875]
[1776753991236,46.64,76039.48,0.1,0.72659,0.00013,18.96356]
[1776753994258,46.64,76042.37,0.1,0.72696,0.00013,18.9516]
[1776754000300,46.64,76043.72,0.1,0.72714,0.00013,18.94573]
[1776754005335,46.63,76040.85,0.1,0.72679,0.00013,18.95702]
[1776754010371,46.63,76039.83,0.1,0.72667,0.00013,18.96074]
[1776754017419,46.63,76039.22,0.1,0.72661,0.00013,18.96261]
[1776754022455,46.62,76038.41,0.1,0.72653,0.00013,18.96544]
[1776754025481,46.62,76041.4,0.1,0.72691,0.00013,18.95306]
[1776754026487,46.62,76043.8,0.1,0.72721,0.00013,18.94324]
[1776754031524,46.62,76043.7,0.1,0.72721,0.00013,18.94332]
[1776754036558,46.62,76044.44,0.1,0.72731,0.00013,18.93998]
[1776754041593,46.61,76044.98,0.1,0.72739,0.00013,18.93746]
[1776754045621,46.61,76042.91,0.1,0.72714,0.00013,18.94559]
[1776754047146,46.61,76040.66,0.1,0.72686,0.00013,18.95457]
[1776754052520,46.61,76040.62,0.1,0.7269,0.00013,18.9501]
[1776754059719,46.6,76040.38,0.1,0.72688,0.00013,18.95045]
[1776754067775,46.6,76040.21,0.1,0.72688,0.00013,18.95052]
[1776754073817,46.6,76039.61,0.1,0.72682,0.00013,18.95249]
[1776754078851,46.59,76041.16,0.1,0.72702,0.00013,18.94582]
[1776754080866,46.59,76043.74,0.1,0.72735,0.00013,18.93519]
[1776754081873,46.59,76046.51,0.1,0.7277,0.00013,18.92386]
[1776754086908,46.59,76046.9,0.1,0.72776,0.00013,18.92202]
[1776754088922,46.59,76044.27,0.1,0.72743,0.00013,18.93256]
[1776754093987,46.59,76043.2,0.1,0.7273,0.00013,18.93666]
[1776754094164,46.59,76043.2,0.1,0.7273,0.00013,18.93666]
[1776754094177,46.59,76043.24,0.1,0.72731,0.00013,18.93643]
[1776754094964,46.59,76056.52,0.1,0.72897,0.00012,18.88231]
[1776754095971,46.59,76066.76,0.1,0.73025,0.00012,18.84029]
[1776754096978,46.59,76069.01,0.1,0.73053,0.00012,18.83109]
[1776754103020,46.59,76069.92,0.1,0.73063,0.00012,18.82763]
[1776754108041,46.59,76069.12,0.1,0.73053,0.00012,18.83116]
[1776754113090,46.59,76063.56,0.1,0.72986,0.00012,18.84988]
[1776754115104,46.59,76061.23,0.1,0.72957,0.00012,18.85947]
[1776754123160,46.59,76062.99,0.1,0.72978,0.00012,18.85247]
[1776754129203,46.6,76063.3,0.1,0.72981,0.00012,18.85141]
[1776754134238,46.6,76061.91,0.1,0.72964,0.00012,18.85728]
[1776754139273,46.6,76062.32,0.1,0.72968,0.00012,18.85578]
[1776754141291,46.6,76066.42,0.1,0.73019,0.00012,18.83905]
[1776754146325,46.6,76067.45,0.1,0.73031,0.00012,18.83514]
[1776754152367,46.6,76067.34,0.1,0.73029,0.00012,18.83597]
[1776754157402,46.61,76066.06,0.1,0.73012,0.00012,18.84153]
[1776754161430,46.61,76063.39,0.1,0.72978,0.00012,18.8527]
[1776754166465,46.61,76063.18,0.1,0.72975,0.00012,18.8538]
[1776754171506,46.61,76062.95,0.1,0.72974,0.00012,18.85067]
[1776754173520,46.61,76065.82,0.1,0.7301,0.00012,18.83901]
[1776754177548,46.61,76067.78,0.1,0.73033,0.00012,18.83124]
[1776754182583,46.62,76066.94,0.1,0.73022,0.00012,18.83504]
[1776754189259,46.62,76066.9,0.1,0.73021,0.00012,18.83547]
[1776754194677,46.62,76066.9,0.1,0.73019,0.00012,18.83594]
[1776754199704,46.62,76062.52,0.1,0.72964,0.00012,18.85427]
[1776754200711,46.62,76059.52,0.1,0.72926,0.00012,18.86659]
[1776754202725,46.62,76055.5,0.1,0.72876,0.00012,18.88307]
[1776754203732,46.62,76053.03,0.1,0.72845,0.00012,18.89316]
[1776754205746,46.62,76050.5,0.1,0.72813,0.00012,18.90347]
[1776754210781,46.62,76050.1,0.1,0.72808,0.00012,18.90504]
[1776754214940,46.62,76050.28,0.1,0.72811,0.00012,18.90426]
[1776754215041,46.62,76050.28,0.1,0.72811,0.00012,18.90424]
[1776754220851,46.62,76049.69,0.1,0.72804,0.00012,18.90654]
[1776754226893,46.62,76050.48,0.1,0.72814,0.00012,18.90317]
[1776754236963,46.62,76050.48,0.1,0.72818,0.00012,18.89859]
[1776754241022,46.62,76050.09,0.1,0.72813,0.00012,18.90009]
[1776754241396,46.62,76050.82,0.1,0.72823,0.00012,18.89705]
[1776754242001,46.62,76059.25,0.1,0.72928,0.00012,18.86264]
[1776754243009,46.62,76064.13,0.1,0.72989,0.00012,18.84264]
[1776754245023,46.62,76065.4,0.1,0.73005,0.00012,18.83747]
[1776754250058,46.62,76064.09,0.1,0.72988,0.00012,18.84302]
[1776754256101,46.62,76064.05,0.1,0.72987,0.00012,18.84336]
[1776754261135,46.62,76064.53,0.1,0.72992,0.00012,18.84152]
[1776754263087,46.62,76066.33,0.1,0.73015,0.00012,18.83417]
[1776754268185,46.62,76065.82,0.1,0.73008,0.00012,18.83648]
[1776754272213,46.62,76063.79,0.1,0.72982,0.00012,18.84494]
[1776754273220,46.62,76061.31,0.1,0.72951,0.00012,18.85511]
[1776754274227,46.63,76055.03,0.1,0.72873,0.00012,18.88079]
[1776754275153,46.63,76055.03,0.1,0.72873,0.00012,18.88079]
[1776754275234,46.62,76050.16,0.1,0.72812,0.00012,18.90063]
[1776754276241,46.62,76046.01,0.1,0.7276,0.00013,18.91748]
[1776754277249,46.62,76042.87,0.1,0.72721,0.00013,18.93018]
[1776754282284,46.62,76044.36,0.1,0.72741,0.00013,18.92378]
[1776754287319,46.62,76043.88,0.1,0.72736,0.00013,18.92541]
[1776754288326,46.62,76038.95,0.1,0.72674,0.00013,18.94535]
[1776754289333,46.62,76036.58,0.1,0.72645,0.00013,18.95486]
[1776754294368,46.61,76038.0,0.1,0.72667,0.00013,18.94431]
[1776754299412,46.61,76039.13,0.1,0.72682,0.00013,18.93936]
[1776754302280,46.61,76041.52,0.1,0.72713,0.00013,18.92943]
[1776754302424,46.61,76043.75,0.1,0.72741,0.00013,18.9203]
[1776754303432,46.61,76046.34,0.1,0.72774,0.00013,18.9097]
[1776754304438,46.61,76049.64,0.1,0.72815,0.00012,18.89622]
[1776754309476,46.61,76050.03,0.1,0.7282,0.00012,18.89447]
[1776754314517,46.61,76047.68,0.1,0.72791,0.00013,18.90391]
[1776754315523,46.61,76045.33,0.1,0.72762,0.00013,18.91344]
[1776754316531,46.61,76038.99,0.1,0.72683,0.00013,18.93915]
[1776754321566,46.6,76036.08,0.1,0.72648,0.00013,18.95056]
[1776754323581,46.6,76028.4,0.1,0.72552,0.00013,18.98143]
[1776754324588,46.6,76024.04,0.1,0.72497,0.00013,18.99894]
[1776754326603,46.6,76020.48,0.1,0.72453,0.00013,19.01308]
[1776754327610,46.6,76018.02,0.1,0.72422,0.00013,19.02286]
[1776754332645,46.6,76018.1,0.1,0.72425,0.00013,19.02196]
[1776754337680,46.59,76017.81,0.1,0.72423,0.00013,19.02259]
[1776754338687,46.59,76020.07,0.1,0.72452,0.00013,19.01339]
[1776754343722,46.59,76024.77,0.1,0.72512,0.00013,18.994]
[1776754344729,46.59,76029.08,0.1,0.72567,0.00013,18.97649]
[1776754349764,46.58,76031.1,0.1,0.72593,0.00013,18.96786]
[1776754354799,46.58,76031.08,0.1,0.72598,0.00013,18.96317]
[1776754361978,46.58,76030.79,0.1,0.72595,0.00013,18.96397]
[1776754368899,46.57,76031.91,0.1,0.72612,0.00013,18.95851]
[1776754373934,46.57,76033.71,0.1,0.72636,0.00013,18.95075]
[1776754378977,46.56,76035.89,0.1,0.72664,0.00013,18.9415]
[1776754380991,46.56,76033.43,0.1,0.72634,0.00013,18.95132]
[1776754383008,46.56,76029.33,0.1,0.72583,0.00013,18.96777]
[1776754384015,46.56,76027.11,0.1,0.72555,0.00013,18.97669]
[1776754386031,46.56,76019.62,0.1,0.72461,0.00013,19.00678]
[1776754389052,46.56,76017.49,0.1,0.72435,0.00013,19.01506]
[1776754394125,46.56,76017.34,0.1,0.72434,0.00013,19.01557]
[1776754400129,46.55,76017.09,0.1,0.72433,0.00013,19.01564]
[1776754406171,46.55,76017.84,0.1,0.72444,0.00013,19.01211]
[1776754411208,46.54,76018.42,0.1,0.72456,0.00013,19.00508]
[1776754417250,46.54,76017.83,0.1,0.7245,0.00013,19.00701]
[1776754422285,46.54,76020.15,0.1,0.7248,0.00013,18.99726]
[1776754429334,46.54,76020.07,0.1,0.7248,0.00013,18.99717]
[1776754434370,46.53,76018.6,0.1,0.72463,0.00013,19.0028]
[1776754439405,46.53,76019.6,0.1,0.72476,0.00013,18.99846]
[1776754441424,46.53,76012.82,0.1,0.72391,0.00013,19.02565]
[1776754442426,46.53,76005.58,0.1,0.723,0.00013,19.05463]
[1776754447460,46.53,76002.96,0.1,0.72267,0.00013,19.065]
[1776754452496,46.52,76004.17,0.1,0.72284,0.00013,19.05952]
[1776754458538,46.52,76004.01,0.1,0.72284,0.00013,19.05942]
[1776754462565,46.51,76006.65,0.1,0.72319,0.00013,19.04833]
[1776754463573,46.51,76009.98,0.1,0.72362,0.00013,19.03484]
[1776754465587,46.51,76005.65,0.1,0.72308,0.00013,19.05201]
[1776754470623,46.51,76007.19,0.1,0.72328,0.00013,19.0457]
[1776754475658,46.51,76008.74,0.1,0.72352,0.00013,19.03464]
[1776754480693,46.5,76008.55,0.1,0.72351,0.00013,19.0349]
[1776754485728,46.5,76007.97,0.1,0.72345,0.00013,19.03673]
[1776754493443,46.5,76007.85,0.1,0.72344,0.00013,19.03691]
[1776754496805,46.49,76003.71,0.1,0.72294,0.00013,19.05274]
[1776754501840,46.49,76004.09,0.1,0.72301,0.00013,19.05067]
[1776754502847,46.49,76001.36,0.1,0.72267,0.00013,19.06151]
[1776754504861,46.49,75999.09,0.1,0.72239,0.00013,19.07037]
[1776754510908,46.48,75997.57,0.1,0.72221,0.00013,19.07588]
[1776754516950,46.48,75996.11,0.1,0.72201,0.00013,19.08223]
[1776754522636,46.49,75996.19,0.1,0.72201,0.00013,19.08222]
[1776754527819,46.49,75996.83,0.1,0.72208,0.00013,19.08005]
[1776754527020,46.49,76000.84,0.1,0.72259,0.00013,19.06381]
[1776754528027,46.49,76007.23,0.1,0.72341,0.00013,19.038]
[1776754529034,46.49,76011.07,0.1,0.7239,0.00013,19.02241]
[1776754536083,46.48,76011.65,0.1,0.72403,0.00013,19.01489]
[1776754542125,46.48,76013.04,0.1,0.72422,0.00013,19.00868]
[1776754547159,46.47,76011.56,0.1,0.72405,0.00013,19.01426]
[1776754554209,46.47,76011.55,0.1,0.72406,0.00013,19.01377]
[1776754557229,46.47,76013.71,0.1,0.72434,0.00013,19.00484]
[1776754558238,46.47,76015.93,0.1,0.72462,0.00013,18.99578]
[1776754563273,46.46,76016.54,0.1,0.72472,0.00013,18.99284]
[1776754564280,46.46,76023.22,0.1,0.72556,0.00013,18.96573]
[1776754565287,46.46,76028.08,0.1,0.72618,0.00013,18.94592]
[1776754567301,46.46,76026.14,0.1,0.72594,0.00013,18.95369]
[1776754572336,46.46,76024.8,0.1,0.72577,0.00013,18.95883]
[1776754577371,46.46,76025.83,0.1,0.72591,0.00013,18.95435]
[1776754584420,46.45,76026.81,0.1,0.72605,0.00013,18.94995]
[1776754589455,46.45,76025.65,0.1,0.72591,0.00013,18.9543]
[1776754594792,46.45,76025.25,0.1,0.7259,0.00013,18.95134]
[1776754600532,46.45,76025.08,0.1,0.7259,0.00013,18.95155]
[1776754601539,46.44,76022.68,0.1,0.72559,0.00013,18.96125]
[1776754603553,46.44,76020.0,0.1,0.72526,0.00013,18.97203]
[1776754604560,46.44,76017.47,0.1,0.72494,0.00013,18.98221]
[1776754609595,46.44,76016.75,0.1,0.72486,0.00013,18.98482]
[1776754614632,46.44,76016.64,0.1,0.72485,0.00013,18.98494]
[1776754619667,46.44,76016.37,0.1,0.72483,0.00013,18.98572]
[1776754620673,46.44,76012.75,0.1,0.72437,0.00013,19.00029]
[1776754621680,46.44,76010.5,0.1,0.72409,0.00013,19.00929]
[1776754622688,46.44,76008.19,0.1,0.7238,0.00013,19.01851]
[1776754627723,46.43,76006.78,0.1,0.72364,0.00013,19.0237]
[1776754632759,46.43,76005.69,0.1,0.72351,0.00013,19.02756]
[1776754634772,46.43,76001.15,0.1,0.72295,0.00013,19.04559]
[1776754638801,46.42,76003.97,0.1,0.72332,0.00013,19.03376]
[1776754642857,46.42,76001.68,0.1,0.72304,0.00013,19.04252]
[1776754645855,46.42,75999.42,0.1,0.72277,0.00013,19.05122]
[1776754646863,46.42,76002.05,0.1,0.7231,0.00013,19.04053]
[1776754649884,46.41,76001.53,0.1,0.72305,0.00013,19.04226]
[1776754652905,46.41,76001.07,0.1,0.72303,0.00013,19.03944]
[1776754657940,46.41,75999.82,0.1,0.72289,0.00013,19.04398]
[1776754668025,46.41,75999.88,0.1,0.72288,0.00013,19.04425]
[1776754670031,46.41,76007.63,0.1,0.72386,0.00013,19.01327]
[1776754671038,46.41,76015.79,0.1,0.72489,0.00013,18.9803]
[1776754672141,46.41,76019.93,0.1,0.72542,0.00013,18.96343]
[1776754675105,46.41,76023.87,0.1,0.72592,0.00013,18.9472]
[1776754680140,46.41,76024.71,0.1,0.72604,0.00013,18.94346]
[1776754685175,46.4,76025.67,0.1,0.72617,0.00013,18.93927]
[1776754690210,46.4,76025.76,0.1,0.72618,0.00013,18.93862]
[1776754697259,46.4,76022.69,0.1,0.7258,0.00013,18.95109]
[1776754702293,46.4,76021.67,0.1,0.72566,0.00013,18.95551]
[1776754707330,46.41,76023.24,0.1,0.72584,0.00013,18.94981]
[1776754712366,46.42,76022.21,0.1,0.72571,0.00013,18.95069]
[1776754717402,46.42,76022.18,0.1,0.72568,0.00013,18.95176]
[1776754722437,46.43,76022.25,0.1,0.72566,0.00013,18.95241]
[1776754727472,46.44,76022.3,0.1,0.72564,0.00013,18.95314]
[1776754732508,46.44,76022.23,0.1,0.7256,0.00013,18.95435]
[1776754737543,46.45,76022.19,0.1,0.72557,0.00013,18.95548]
[1776754743195,46.46,76021.89,0.1,0.72551,0.00013,18.95744]
[1776754749721,46.46,76018.94,0.1,0.72511,0.00013,18.97044]
[1776754755670,46.48,76017.48,0.1,0.72488,0.00013,18.97786]
[1776754760705,46.48,76017.33,0.1,0.72484,0.00013,18.97928]
[1776754765740,46.49,76017.23,0.1,0.7248,0.00013,18.98048]
[1776754770775,46.49,76016.6,0.1,0.7247,0.00013,18.9838]
[1776754779838,46.5,76015.59,0.1,0.72456,0.00013,18.98494]
[1776754780845,46.5,76005.48,0.1,0.72328,0.00013,19.02577]
[1776754782859,46.51,76003.21,0.1,0.72299,0.00013,19.03507]
[1776754788901,46.51,76002.75,0.1,0.72291,0.00013,19.03745]
[1776754794949,46.51,76002.67,0.1,0.72289,0.00013,19.0383]
[1776754800990,46.52,76002.21,0.1,0.72281,0.00013,19.04062]
[1776754803004,46.52,76006.3,0.1,0.72333,0.00013,19.02439]
[1776754808040,46.52,76007.05,0.1,0.72341,0.00013,19.02188]
[1776754813075,46.53,76007.54,0.1,0.72344,0.00013,19.02071]
[1776754817125,46.54,75995.76,0.1,0.72191,0.00013,19.06936]
[1776754818131,46.54,75978.92,0.1,0.71977,0.00013,19.13632]
[1776754819136,46.54,75969.97,0.1,0.71861,0.00013,19.17224]
[1776754821739,46.55,75969.19,0.1,0.7185,0.00013,19.17571]
[1776754822015,46.55,75969.19,0.1,0.7185,0.00013,19.17571]
[1776754822120,46.55,75969.19,0.1,0.7185,0.00013,19.17571]
[1776754822157,46.55,75971.19,0.1,0.71875,0.00013,19.16802]
[1776754827192,46.56,75972.71,0.1,0.71891,0.00013,19.16304]
[1776754829704,46.56,75972.8,0.1,0.71892,0.00013,19.16288]
[1776754829805,46.56,75972.8,0.1,0.7189,0.00013,19.16329]
[1776754832227,46.58,75975.55,0.1,0.71922,0.00013,19.15037]
[1776754833234,46.59,75981.95,0.1,0.71997,0.00013,19.12718]
[1776754836255,46.6,75985.68,0.1,0.72042,0.00013,19.11312]
[1776754838269,46.6,75982.11,0.1,0.71995,0.00013,19.12775]
[1776754839276,46.62,75979.21,0.1,0.71951,0.00013,19.1415]
[1776754842297,46.67,75976.8,0.1,0.71902,0.00013,19.15705]
[1776754847333,46.69,75974.91,0.1,0.71871,0.00013,19.16705]
[1776754850563,46.69,75968.61,0.1,0.71789,0.00013,19.1923]
[1776754851362,46.69,75963.93,0.1,0.71729,0.00013,19.21077]
[1776754853375,46.69,75960.22,0.1,0.71681,0.00013,19.22551]
[1776754854381,46.69,75952.55,0.1,0.71582,0.00013,19.2555]
[1776754856124,46.7,75944.17,0.1,0.71475,0.00013,19.28815]
[1776754856673,46.7,75941.57,0.1,0.71441,0.00013,19.29821]
[1776754861747,46.7,75942.68,0.1,0.71455,0.00013,19.29411]
[1776754863460,46.7,75933.79,0.1,0.71341,0.00013,19.3285]
[1776754866481,46.7,75930.83,0.1,0.71303,0.00013,19.3399]
[1776754871517,46.7,75934.46,0.1,0.7135,0.00013,19.32588]
[1776754876552,46.7,75935.2,0.1,0.71359,0.00013,19.32305]
[1776754877559,46.7,75938.47,0.1,0.71401,0.00013,19.31044]
[1776754878566,46.7,75941.43,0.1,0.71439,0.00013,19.29903]
[1776754883601,46.7,75939.91,0.1,0.71419,0.00013,19.30505]
[1776754888636,46.7,75938.94,0.1,0.71406,0.00013,19.30895]
[1776754892004,46.7,75941.89,0.1,0.71446,0.00013,19.29341]
[1776754897700,46.7,75943.09,0.1,0.71461,0.00013,19.28901]
[1776754902736,46.7,75942.18,0.1,0.71449,0.00013,19.29279]
[1776754911799,46.71,75942.16,0.1,0.71447,0.00013,19.29331]
[1776754913813,46.71,75946.72,0.1,0.71505,0.00013,19.2758]
[1776754915827,46.71,75943.38,0.1,0.71462,0.00013,19.28887]
[1776754920865,46.71,75942.59,0.1,0.71451,0.00013,19.29219]
[1776754924892,46.71,75938.56,0.1,0.71399,0.00013,19.30793]
[1776754925900,46.71,75928.39,0.1,0.71268,0.00013,19.34715]
[1776754926907,46.72,75923.13,0.1,0.71199,0.00013,19.36755]
[1776754927914,46.72,75915.94,0.1,0.71106,0.00013,19.39523]
[1776754928921,46.72,75900.98,0.1,0.70913,0.00013,19.45208]
[1776754929929,46.72,75897.03,0.1,0.70861,0.00013,19.46731]
[1776754934599,46.72,75896.54,0.1,0.70853,0.00013,19.46955]
[1776754934966,46.72,75894.7,0.1,0.70829,0.00013,19.47659]
[1776754938994,46.73,75891.99,0.1,0.70793,0.00013,19.48715]
[1776754940935,46.73,75891.99,0.1,0.70793,0.00013,19.48715]
[1776754940956,46.73,75891.99,0.1,0.70793,0.00013,19.48715]
[1776754941188,46.73,75891.99,0.1,0.70793,0.00013,19.48715]
[1776754941264,46.73,75900.2,0.1,0.70899,0.00013,19.45632]
[1776754942015,46.73,75905.1,0.1,0.70962,0.00013,19.43796]
[1776754944029,46.73,75900.77,0.1,0.70905,0.00013,19.45461]
[1776754944680,46.73,75900.77,0.1,0.70905,0.00013,19.45461]
[1776754945035,46.73,75894.7,0.1,0.70826,0.00013,19.47765]
[1776754952085,46.74,75892.41,0.1,0.70798,0.00013,19.48257]
[1776754956291,46.74,75892.23,0.1,0.70795,0.00013,19.48346]
[1776754956264,46.74,75883.56,0.1,0.70681,0.00013,19.51632]
[1776754956410,46.74,75883.56,0.1,0.70681,0.00013,19.51632]
[1776754956607,46.74,75883.56,0.1,0.70681,0.00013,19.51632]
[1776754957266,46.74,75883.56,0.1,0.70681,0.00013,19.51632]
[1776754957311,46.75,75860.61,0.1,0.70382,0.00013,19.60205]
[1776754957490,46.75,75860.61,0.1,0.70382,0.00013,19.60205]
[1776754957718,46.75,75860.61,0.1,0.70382,0.00013,19.60205]
[1776754958127,46.75,75850.9,0.1,0.70255,0.00013,19.63805]
[1776754959134,46.75,75855.65,0.1,0.70316,0.00013,19.62067]
[1776754960141,46.75,75865.38,0.1,0.70443,0.00013,19.58482]
[1776754961253,46.75,75873.61,0.1,0.70549,0.00013,19.5544]
[1776754964169,46.76,75876.91,0.1,0.7059,0.00013,19.54276]
[1776754965176,46.76,75880.29,0.1,0.70633,0.00013,19.53026]
[1776754966183,46.76,75884.51,0.1,0.70688,0.00013,19.51461]
[1776754967190,46.76,75881.45,0.1,0.70647,0.00013,19.52633]
[1776754969203,46.77,75878.51,0.1,0.70607,0.00013,19.53781]
[1776754974239,46.78,75878.26,0.1,0.706,0.00013,19.53994]
[1776754979275,46.79,75877.77,0.1,0.7059,0.00013,19.54293]
[1776754981292,46.79,75883.69,0.1,0.70665,0.00013,19.52123]
[1776754982300,46.79,75893.82,0.1,0.70796,0.00013,19.48328]
[1776754983306,46.79,75908.54,0.1,0.70986,0.00013,19.42778]
[1776754984313,46.79,75911.31,0.1,0.71022,0.00013,19.41741]
[1776754985641,46.79,75911.42,0.1,0.71022,0.00013,19.41715]
[1776754986327,46.79,75912.36,0.1,0.71035,0.00013,19.4135]
[1776754987334,46.79,75922.46,0.1,0.71165,0.00013,19.37496]
[1776754988341,46.79,75928.6,0.1,0.71244,0.00013,19.35144]
[1776754993376,46.79,75923.89,0.1,0.71184,0.00013,19.36931]
[1776754994384,46.79,75919.93,0.1,0.71133,0.00013,19.38438]
[1776754995390,46.79,75917.07,0.1,0.71097,0.00013,19.39522]
[1776755001164,46.79,75916.84,0.1,0.71094,0.00013,19.39589]
[1776755006467,46.78,75917.31,0.1,0.71102,0.00013,19.39355]
[1776755011502,46.78,75916.55,0.1,0.71097,0.00013,19.39183]
[1776755014494,46.78,75915.86,0.1,0.71088,0.00013,19.39431]
[1776755014699,46.78,75915.86,0.1,0.71088,0.00013,19.39431]
[1776755014755,46.78,75902.3,0.1,0.70913,0.00013,19.44568]
[1776755015530,46.78,75900.0,0.1,0.70884,0.00013,19.45428]
[1776755016537,46.78,75902.94,0.1,0.70922,0.00013,19.44307]
[1776755017878,46.78,75905.68,0.1,0.70957,0.00013,19.43281]
[1776755018551,46.78,75908.68,0.1,0.70996,0.00013,19.42156]
[1776755023586,46.78,75909.26,0.1,0.71001,0.00013,19.42004]
[1776755027614,46.79,75906.18,0.1,0.7096,0.00013,19.43225]
[1776755032649,46.79,75904.6,0.1,0.70937,0.00013,19.43886]
[1776755037686,46.79,75904.1,0.1,0.70932,0.00013,19.44044]
[1776755039331,46.79,75899.65,0.1,0.70874,0.00013,19.45719]
[1776755041717,46.79,75903.96,0.1,0.7093,0.00013,19.44098]
[1776755043730,46.79,75898.28,0.1,0.70856,0.00013,19.46267]
[1776755044737,46.79,75893.17,0.1,0.70789,0.00013,19.48201]
[1776755049772,46.8,75896.13,0.1,0.70826,0.00013,19.47125]
[1776755054807,46.8,75897.7,0.1,0.70846,0.00013,19.46561]
[1776755060849,46.8,75895.22,0.1,0.70814,0.00013,19.47497]
[1776755064878,46.8,75891.35,0.1,0.70764,0.00013,19.4895]
[1776755069913,46.8,75889.86,0.1,0.70744,0.00013,19.49525]
[1776755074948,46.8,75891.37,0.1,0.70765,0.00013,19.48568]
[1776755078976,46.81,75894.95,0.1,0.70811,0.00013,19.47252]
[1776755084012,46.81,75895.09,0.1,0.70811,0.00013,19.47249]
[1776755088040,46.81,75902.42,0.1,0.70904,0.00013,19.44521]
[1776755089047,46.82,75906.76,0.1,0.7096,0.00013,19.42892]
[1776755094082,46.81,75908.34,0.1,0.70982,0.00013,19.42245]
[1776755097103,46.81,75915.23,0.1,0.71072,0.00013,19.39604]
[1776755098110,46.81,75919.45,0.1,0.71126,0.00013,19.37991]
[1776755102139,46.81,75914.61,0.1,0.71065,0.00013,19.39812]
[1776755107174,46.8,75915.1,0.1,0.71072,0.00013,19.39594]
[1776755112208,46.8,75915.37,0.1,0.71076,0.00013,19.39461]
[1776755117244,46.8,75915.61,0.1,0.7108,0.00013,19.39339]
[1776755122279,46.8,75911.03,0.1,0.71022,0.00013,19.41051]
[1776755123292,46.8,75905.98,0.1,0.70957,0.00013,19.42958]
[1776755124301,46.8,75901.74,0.1,0.70903,0.00013,19.44552]
[1776755130706,46.8,75899.66,0.1,0.70875,0.00013,19.45361]
[1776755134371,46.8,75904.02,0.1,0.70935,0.00013,19.43286]
[1776755139416,46.8,75903.95,0.1,0.70932,0.00013,19.43362]
[1776755144444,46.8,75902.82,0.1,0.70919,0.00013,19.43738]
[1776755149478,46.79,75902.46,0.1,0.70916,0.00013,19.43834]
[1776755153507,46.79,75912.94,0.1,0.71052,0.00013,19.39827]
[1776755154514,46.79,75918.76,0.1,0.71127,0.00013,19.37605]
[1776755155521,46.79,75921.51,0.1,0.71163,0.00013,19.3655]
[1776755160557,46.79,75921.84,0.1,0.71168,0.00013,19.36405]
[1776755164588,46.79,75927.51,0.1,0.71241,0.00013,19.34223]
[1776755169626,46.79,75928.28,0.1,0.71251,0.00013,19.33921]
[1776755175214,46.79,75928.78,0.1,0.71258,0.00013,19.33724]
[1776755177683,46.78,75924.29,0.1,0.712,0.00013,19.35436]
[1776755182718,46.78,75923.85,0.1,0.71195,0.00013,19.35589]
[1776755185739,46.78,75926.55,0.1,0.7123,0.00013,19.3455]
[1776755192788,46.78,75926.18,0.1,0.71229,0.00013,19.34257]
[1776755197823,46.78,75925.39,0.1,0.71219,0.00013,19.34555]
[1776755203865,46.78,75925.21,0.1,0.71216,0.00013,19.34619]
[1776755207892,46.78,75921.53,0.1,0.71169,0.00013,19.36023]
[1776755209906,46.78,75917.89,0.1,0.71122,0.00013,19.37408]
[1776755214943,46.78,75915.4,0.1,0.71091,0.00013,19.38342]
[1776755217963,46.78,75918.35,0.1,0.71129,0.00013,19.37209]
[1776755222998,46.78,75918.26,0.1,0.71128,0.00013,19.37236]
[1776755230049,46.78,75918.21,0.1,0.71128,0.00013,19.37247]
[1776755235084,46.78,75917.55,0.1,0.71119,0.00013,19.37494]
[1776755243140,46.78,75917.64,0.1,0.71121,0.00013,19.37452]
[1776755252203,46.78,75918.24,0.1,0.71132,0.00013,19.36792]
[1776755256231,46.78,75922.22,0.1,0.71183,0.00013,19.35275]
[1776755260259,46.78,75918.81,0.1,0.71139,0.00013,19.36582]
[1776755267308,46.78,75918.38,0.1,0.71133,0.00013,19.36748]
[1776755272420,46.78,75916.9,0.1,0.71114,0.00013,19.37312]
[1776755277378,46.78,75920.71,0.1,0.71163,0.00013,19.35859]
[1776755281406,46.78,75925.0,0.1,0.71218,0.00013,19.34226]
[1776755282413,46.78,75929.08,0.1,0.71271,0.00013,19.32666]
[1776755283420,46.78,75932.99,0.1,0.71321,0.00013,19.31169]
[1776755288454,46.78,75930.0,0.1,0.71282,0.00013,19.32341]
[1776755293489,46.78,75925.64,0.1,0.71225,0.00013,19.34026]
[1776755298525,46.78,75926.05,0.1,0.7123,0.00013,19.33874]
[1776755304567,46.78,75925.8,0.1,0.71227,0.00013,19.33977]
[1776755309603,46.78,75926.26,0.1,0.71232,0.00013,19.33806]
[1776755314638,46.78,75920.14,0.1,0.71157,0.00013,19.35725]
[1776755315645,46.78,75914.37,0.1,0.71082,0.00013,19.37924]
[1776755316652,46.78,75911.13,0.1,0.71041,0.00013,19.39153]
[1776755317659,46.78,75907.82,0.1,0.70998,0.00013,19.40405]
[1776755319673,46.79,75904.71,0.1,0.70957,0.00013,19.41619]
[1776755324708,46.78,75905.37,0.1,0.70966,0.00013,19.41335]
[1776755330795,46.78,75905.48,0.1,0.70969,0.00013,19.41266]
[1776755334777,46.78,75911.03,0.1,0.71042,0.00013,19.39119]
[1776755336792,46.78,75913.87,0.1,0.71079,0.00013,19.38029]
[1776755340820,46.77,75909.73,0.1,0.71026,0.00013,19.39585]
[1776755345985,46.77,75909.41,0.1,0.71022,0.00013,19.39687]
[1776755347869,46.77,75904.99,0.1,0.70966,0.00013,19.41338]
[1776755348876,46.77,75902.16,0.1,0.7093,0.00013,19.42402]
[1776755353911,46.77,75899.0,0.1,0.7089,0.00013,19.43551]
[1776755359952,46.77,75898.07,0.1,0.70877,0.00013,19.43955]
[1776755361967,46.77,75903.49,0.1,0.70946,0.00013,19.41931]
[1776755362974,46.77,75908.5,0.1,0.71011,0.00013,19.40022]
[1776755368013,46.77,75911.07,0.1,0.71045,0.00013,19.39014]
[1776755370026,46.77,75913.91,0.1,0.71082,0.00013,19.37922]
[1776755377075,46.77,75917.22,0.1,0.71129,0.00013,19.36201]
[1776755380435,46.77,75918.79,0.1,0.71149,0.00013,19.35595]
[1776755380505,46.76,75919.74,0.1,0.71162,0.00013,19.35226]
[1776755382110,46.76,75923.4,0.1,0.71209,0.00013,19.33824]
[1776755383700,46.76,75923.4,0.1,0.71209,0.00013,19.33824]
[1776755383732,46.76,75924.41,0.1,0.71222,0.00013,19.33434]
[1776755389159,46.76,75926.62,0.1,0.7125,0.00013,19.32586]
[1776755394194,46.76,75924.85,0.1,0.71228,0.00013,19.3326]
[1776755399229,46.76,75929.37,0.1,0.71286,0.00013,19.31522]
[1776755401103,46.76,75929.55,0.1,0.71288,0.00013,19.31452]
[1776755401244,46.76,75930.67,0.1,0.71303,0.00013,19.31022]
[1776755402250,46.76,75937.87,0.1,0.71395,0.00013,19.28252]
[1776755403257,46.76,75942.55,0.1,0.71455,0.00013,19.26447]
[1776755405272,46.76,75942.38,0.1,0.71453,0.00013,19.26522]
[1776755408769,46.77,75950.26,0.1,0.71553,0.00013,19.23497]
[1776755413332,46.77,75953.83,0.1,0.71597,0.00013,19.22148]
[1776755419373,46.78,75955.9,0.1,0.71621,0.00013,19.21422]
[1776755425415,46.78,75956.12,0.1,0.71622,0.00013,19.21405]
[1776755430450,46.79,75955.72,0.1,0.71615,0.00013,19.21616]
[1776755434478,46.79,75952.16,0.1,0.71571,0.00013,19.22613]
[1776755435489,46.79,75956.79,0.1,0.7163,0.00013,19.20825]
[1776755436697,46.79,75959.6,0.1,0.71666,0.00013,19.19743]
[1776755437059,46.79,75959.6,0.1,0.71666,0.00013,19.19743]
[1776755438510,46.79,75965.64,0.1,0.71742,0.00013,19.17415]
[1776755441531,46.8,75969.31,0.1,0.71787,0.00013,19.16027]
[1776755442464,46.8,75969.31,0.1,0.71787,0.00013,19.16027]
[1776755442528,46.8,75969.31,0.1,0.71787,0.00013,19.16027]
[1776755442538,46.8,75972.98,0.1,0.71834,0.00013,19.14608]
[1776755443545,46.8,75975.46,0.1,0.71865,0.00013,19.13654]
[1776755444552,46.8,75978.04,0.1,0.71897,0.00013,19.12661]
[1776755450595,46.81,75978.31,0.1,0.71896,0.00013,19.12678]
[1776755452946,46.81,75978.31,0.1,0.71896,0.00013,19.12678]
[1776755459657,46.82,75978.7,0.1,0.71896,0.00013,19.12711]
[1776755464697,46.83,75976.79,0.1,0.71868,0.00013,19.13563]
[1776755465704,46.83,75964.8,0.1,0.71715,0.00013,19.18268]
[1776755466711,46.84,75958.1,0.1,0.71629,0.00013,19.20889]
[1776755468725,46.84,75961.48,0.1,0.71672,0.00013,19.196]
[1776755471746,46.84,75958.8,0.1,0.71636,0.00013,19.2068]
[1776755476781,46.84,75957.94,0.1,0.71624,0.00013,19.21069]
[1776755481816,46.85,75957.65,0.1,0.71618,0.00013,19.21235]
[1776755483830,46.85,75949.01,0.1,0.71507,0.00013,19.24601]
[1776755484840,46.85,75945.41,0.1,0.71461,0.00013,19.25997]
[1776755489875,46.85,75943.61,0.1,0.71437,0.00013,19.26715]
[1776755494910,46.85,75950.89,0.1,0.71533,0.00013,19.23501]
[1776755495917,46.86,75956.05,0.1,0.71598,0.00013,19.21511]
[1776755496925,46.86,75961.11,0.1,0.71663,0.00013,19.19557]
[1776755500958,46.86,75967.77,0.1,0.71746,0.00013,19.17013]
[1776755501965,46.86,75974.83,0.1,0.71835,0.00013,19.14271]
[1776755507000,46.87,75972.9,0.1,0.71808,0.00013,19.15113]
[1776755510023,46.87,75977.07,0.1,0.7186,0.00013,19.13531]
[1776755515058,46.88,75976.07,0.1,0.71844,0.00013,19.14012]
[1776755520093,46.89,75973.46,0.1,0.71808,0.00013,19.15115]
[1776755525129,46.89,75972.76,0.1,0.71797,0.00013,19.15465]
[1776755531171,46.9,75973.03,0.1,0.71798,0.00013,19.1545]
[1776755533185,46.9,75969.96,0.1,0.71758,0.00013,19.16676]
[1776755534868,46.9,75965.95,0.1,0.71706,0.00013,19.18263]
[1776755535199,46.9,75959.61,0.1,0.71626,0.00013,19.20724]
[1776755536206,46.9,75954.85,0.1,0.71565,0.00013,19.22577]
[1776755537212,46.9,75951.75,0.1,0.71525,0.00013,19.23782]
[1776755541249,46.91,75948.86,0.1,0.71487,0.00013,19.2492]
[1776755545277,46.91,75944.81,0.1,0.71435,0.00013,19.26497]
[1776755550312,46.91,75942.17,0.1,0.71401,0.00013,19.27524]
[1776755556354,46.91,75942.21,0.1,0.71404,0.00013,19.27092]
[1776755561389,46.91,75942.82,0.1,0.71411,0.00013,19.26868]
[1776755563403,46.91,75945.66,0.1,0.71448,0.00013,19.2578]
[1776755568711,46.91,75947.31,0.1,0.71468,0.00013,19.25163]
[1776755574480,46.91,75948.97,0.1,0.71489,0.00013,19.2455]
[1776755579515,46.92,75948.9,0.1,0.71487,0.00013,19.24607]
[1776755584550,46.92,75947.92,0.1,0.71473,0.00013,19.25009]
[1776755589585,46.92,75946.74,0.1,0.71458,0.00013,19.25483]
[1776755594620,46.92,75949.52,0.1,0.71493,0.00013,19.24432]
[1776755599655,46.92,75946.02,0.1,0.71447,0.00013,19.25804]
[1776755606704,46.93,75945.7,0.1,0.71442,0.00013,19.25954]
[1776755611738,46.93,75944.21,0.1,0.71426,0.00013,19.26115]
[1776755616774,46.93,75944.64,0.1,0.71431,0.00013,19.25965]
[1776755619795,46.93,75948.06,0.1,0.71474,0.00013,19.2466]
[1776755621809,46.93,75950.6,0.1,0.71506,0.00013,19.23691]
[1776755626844,46.93,75950.72,0.1,0.71507,0.00013,19.23674]
[1776755631879,46.93,75951.38,0.1,0.71515,0.00013,19.23446]
[1776755634900,46.94,75951.9,0.1,0.71521,0.00013,19.23263]
[1776755637922,46.94,75952.24,0.1,0.71524,0.00013,19.23149]
[1776755638930,46.94,75954.96,0.1,0.71559,0.00013,19.22104]
[1776755643965,46.94,75954.66,0.1,0.71554,0.00013,19.22255]
[1776755649002,46.94,75964.34,0.1,0.71676,0.00013,19.18541]
[1776755649088,46.94,75964.34,0.1,0.71676,0.00013,19.18541]
[1776755649864,46.94,75964.34,0.1,0.71676,0.00013,19.18541]
[1776755650009,46.94,75978.26,0.1,0.71853,0.00013,19.13132]
[1776755650153,46.94,75978.26,0.1,0.71853,0.00013,19.13132]
[1776755651016,46.95,75986.71,0.1,0.71959,0.00013,19.0984]
[1776755653177,46.95,75987.7,0.1,0.71971,0.00013,19.09492]
[1776755657065,46.95,75990.25,0.1,0.72,0.00013,19.08574]
[1776755658071,46.96,75996.87,0.1,0.72083,0.00013,19.05992]
[1776755659079,46.96,76002.45,0.1,0.72153,0.00013,19.03816]
[1776755661213,46.96,76003.17,0.1,0.72161,0.00013,19.03559]
[1776755661301,46.96,76003.73,0.1,0.72167,0.00013,19.03365]
[1776755663107,46.97,75999.93,0.1,0.72118,0.00013,19.0492]
[1776755665029,46.97,75996.52,0.1,0.72073,0.00013,19.06314]
[1776755665451,46.97,75994.14,0.1,0.72043,0.00013,19.07251]
[1776755667143,46.97,75988.69,0.1,0.71973,0.00013,19.09437]
[1776755668149,46.98,75979.18,0.1,0.71852,0.00013,19.13179]
[1776755669156,46.98,75976.0,0.1,0.71811,0.00013,19.14436]
[1776755674191,46.99,75977.31,0.1,0.71824,0.00013,19.13708]
[1776755679227,47.0,75981.13,0.1,0.71871,0.00013,19.12292]
[1776755680234,47.0,75988.01,0.1,0.71957,0.00013,19.09618]
[1776755681241,47.0,75990.56,0.1,0.71989,0.00013,19.08638]
[1776755686276,47.01,75988.75,0.1,0.71963,0.00013,19.09447]
[1776755689300,47.01,75985.43,0.1,0.71919,0.00013,19.10801]
[1776755694334,47.02,75984.04,0.1,0.71899,0.00013,19.11428]
[1776755699370,47.03,75984.07,0.1,0.71897,0.00013,19.11494]
[1776755701384,47.03,75987.78,0.1,0.71943,0.00013,19.10075]
[1776755702391,47.03,75991.58,0.1,0.71991,0.00013,19.08604]
[1776755705412,47.03,75988.69,0.1,0.71952,0.00013,19.09792]
[1776755706419,47.04,75985.04,0.1,0.71906,0.00013,19.11236]
[1776755707426,47.04,75982.66,0.1,0.71875,0.00013,19.12181]
[1776755710447,47.04,75980.05,0.1,0.71841,0.00013,19.1324]
[1776755721524,47.05,75979.68,0.1,0.71832,0.00013,19.13524]
[1776755725554,47.06,75988.51,0.1,0.71942,0.00013,19.10128]
[1776755726561,47.06,75994.56,0.1,0.72018,0.00013,19.07771]
[1776755728581,47.06,75997.12,0.1,0.72049,0.00013,19.06802]
[1776755732609,47.06,75999.83,0.1,0.72085,0.00013,19.05361]
[1776755737644,47.07,76001.4,0.1,0.72101,0.00013,19.04852]
[1776755742679,47.08,76003.71,0.1,0.72127,0.00013,19.04077]
[1776755744740,47.08,76005.46,0.1,0.72148,0.00013,19.03411]
[1776755744794,47.09,76006.74,0.1,0.72163,0.00013,19.02932]
[1776755745700,47.09,76012.89,0.1,0.7224,0.00013,19.00531]
[1776755746707,47.09,76016.33,0.1,0.72282,0.00013,18.99199]
[1776755751742,47.1,76018.06,0.1,0.723,0.00013,18.98637]
[1776755755770,47.11,76027.84,0.1,0.7242,0.00013,18.94853]
[1776755757784,47.11,76029.31,0.1,0.72438,0.00013,18.94286]
[1776755759301,47.11,76029.31,0.1,0.72438,0.00013,18.94286]
[1776755762819,47.11,76032.12,0.1,0.72472,0.00012,18.9321]
[1776755766853,47.11,76029.59,0.1,0.72439,0.00013,18.94253]
[1776755767856,47.11,76023.73,0.1,0.72365,0.00013,18.96588]
[1776755768863,47.14,76014.88,0.1,0.72245,0.00013,19.00403]
[1776755769674,47.14,76014.88,0.1,0.72245,0.00013,19.00403]
[1776755769870,47.14,76007.57,0.1,0.72153,0.00013,19.03297]
[1776755770877,47.16,76003.43,0.1,0.72094,0.00013,19.05162]
[1776755775911,47.19,76002.67,0.1,0.72069,0.00013,19.05949]
[1776755780947,47.2,76003.62,0.1,0.72078,0.00013,19.05682]
[1776755785982,47.23,76004.43,0.1,0.72079,0.00013,19.05665]
[1776755790010,47.23,75999.96,0.1,0.72021,0.00013,19.07499]
[1776755795045,47.24,75998.34,0.1,0.72,0.00013,19.07798]
[1776755796052,47.24,75995.81,0.1,0.71968,0.00013,19.08803]
[1776755801087,47.25,75993.65,0.1,0.71938,0.00013,19.09729]
[1776755806121,47.25,75995.16,0.1,0.71955,0.00013,19.09224]
[1776755810150,47.26,75998.56,0.1,0.71995,0.00013,19.07969]
[1776755815185,47.27,75998.07,0.1,0.71986,0.00013,19.08251]
[1776755820220,47.27,75998.61,0.1,0.71991,0.00013,19.0813]
[1776755822234,47.28,75991.75,0.1,0.71903,0.00013,19.10835]
[1776755823241,47.28,75981.77,0.1,0.71777,0.00013,19.14718]
[1776755825255,47.28,75979.84,0.1,0.71752,0.00013,19.15485]
[1776755830291,47.28,75977.54,0.1,0.71721,0.00013,19.16423]
[1776755835326,47.29,75977.26,0.1,0.71716,0.00013,19.16578]
[1776755841368,47.29,75977.25,0.1,0.71715,0.00013,19.1664]
[1776755843519,47.29,75969.63,0.1,0.71618,0.00013,19.19592]
[1776755844390,47.29,75966.75,0.1,0.71581,0.00013,19.20704]
[1776755845397,47.29,75971.99,0.1,0.71647,0.00013,19.18697]
[1776755846404,47.29,75975.85,0.1,0.71696,0.00013,19.17218]
[1776755851441,47.3,75977.93,0.1,0.71724,0.00013,19.16035]
[1776755856475,47.3,75975.41,0.1,0.7169,0.00013,19.17054]
[1776755861509,47.31,75975.73,0.1,0.71693,0.00013,19.16976]
[1776755866545,47.31,75975.97,0.1,0.71695,0.00013,19.16929]
[1776755871580,47.31,75974.51,0.1,0.71675,0.00013,19.17535]
[1776755874601,47.31,75980.78,0.1,0.71753,0.00013,19.15143]
[1776755875608,47.32,75986.55,0.1,0.71826,0.00013,19.12923]
[1776755878629,47.32,75990.49,0.1,0.71874,0.00013,19.11436]
[1776755881652,47.32,76003.72,0.1,0.72039,0.00013,19.06336]
[1776755882659,47.32,76007.55,0.1,0.72086,0.00013,19.04861]
[1776755887693,47.33,76009.07,0.1,0.72102,0.00013,19.04376]
[1776755892729,47.34,76009.36,0.1,0.72103,0.00013,19.04346]
[1776755897765,47.35,76008.37,0.1,0.72088,0.00013,19.04826]
[1776755903361,47.35,76009.02,0.1,0.72094,0.00013,19.04654]
[1776755903807,47.36,76017.33,0.1,0.72196,0.00012,19.01443]
[1776755904814,47.36,76028.85,0.1,0.72339,0.00012,18.96936]
[1776755905821,47.36,76038.2,0.1,0.72456,0.00012,18.93243]
[1776755906828,47.36,76038.99,0.1,0.72466,0.00012,18.92933]
[1776755911863,47.36,76038.17,0.1,0.72458,0.00012,18.92859]
[1776755916898,47.37,76036.04,0.1,0.72427,0.00012,18.93836]
[1776755919920,47.38,76033.84,0.1,0.72397,0.00012,18.94793]
[1776755922941,47.38,76039.47,0.1,0.72467,0.00012,18.92578]
[1776755923948,47.38,76041.66,0.1,0.72494,0.00012,18.91716]
[1776755928983,47.38,76043.62,0.1,0.72517,0.00012,18.90968]
[1776755933011,47.38,76049.23,0.1,0.72586,0.00012,18.8877]
[1776755934017,47.38,76052.63,0.1,0.72628,0.00012,18.87428]
[1776755939053,47.39,76054.61,0.1,0.72651,0.00012,18.86696]
[1776755945095,47.39,76053.91,0.1,0.7264,0.00012,18.87045]
[1776755950130,47.4,76056.07,0.1,0.72665,0.00012,18.86245]
[1776755955165,47.4,76056.27,0.1,0.72666,0.00012,18.86228]
[1776755960200,47.41,76057.99,0.1,0.72685,0.00012,18.8561]
[1776755965235,47.41,76065.06,0.1,0.72771,0.00012,18.82859]
[1776755971277,47.42,76066.31,0.1,0.72786,0.00012,18.82031]
[1776755975305,47.42,76069.41,0.1,0.72823,0.00012,18.8086]
[1776755980340,47.43,76072.01,0.1,0.72853,0.00012,18.79884]
[1776755987390,47.42,76072.27,0.1,0.72858,0.00012,18.7972]
[1776755993432,47.43,76071.71,0.1,0.7285,0.00012,18.79965]
[1776755997241,47.42,76071.94,0.1,0.72853,0.00012,18.79858]
[1776755997321,47.42,76071.94,0.1,0.72853,0.00012,18.79858]
[1776755997539,47.42,76071.94,0.1,0.72854,0.00012,18.79853]
[1776755997770,47.42,76071.94,0.1,0.72854,0.00012,18.79853]
[1776755997820,47.42,76076.87,0.1,0.72914,0.00012,18.77876]
[1776755998787,47.42,76081.9,0.1,0.72976,0.00012,18.75848]
[1776755999476,47.42,76087.18,0.1,0.73041,0.00012,18.73717]
[1776756004511,47.42,76091.6,0.1,0.73096,0.00012,18.7192]
[1776756006423,47.42,76091.6,0.1,0.73096,0.00012,18.7192]
[1776756005614,47.42,76098.67,0.1,0.73183,0.00012,18.69059]
[1776756006529,47.42,76102.92,0.1,0.73235,0.00012,18.67338]
[1776756007537,47.42,76105.02,0.1,0.7326,0.00012,18.66489]
[1776756010561,47.42,76110.46,0.1,0.73326,0.00012,18.64292]
[1776756013582,47.42,76112.53,0.1,0.73351,0.00012,18.63471]
[1776756015596,47.43,76117.56,0.1,0.73412,0.00012,18.61437]
[1776756017610,47.43,76120.13,0.1,0.73443,0.00012,18.60409]
[1776756022645,47.43,76123.37,0.1,0.73481,0.00012,18.59144]
[1776756024079,47.43,76123.37,0.1,0.73481,0.00012,18.59144]
[1776756029933,47.44,76124.34,0.1,0.7349,0.00012,18.58824]
[1776756030034,47.44,76126.44,0.1,0.73515,0.00012,18.57978]
[1776756031708,47.44,76124.65,0.1,0.73496,0.00012,18.58301]
[1776756033722,47.44,76121.22,0.1,0.73454,0.00012,18.5973]
[1776756036235,47.44,76120.27,0.1,0.73442,0.00012,18.60129]
[1776756036334,47.46,76117.72,0.1,0.73405,0.00012,18.6137]
[1776756037383,47.46,76107.92,0.1,0.73284,0.00012,18.65405]
[1776756037750,47.46,76103.53,0.1,0.7323,0.00012,18.67187]
[1776756038756,47.46,76100.05,0.1,0.73187,0.00012,18.68622]
[1776756039764,47.46,76097.82,0.1,0.73159,0.00012,18.69534]
[1776756042785,47.46,76099.91,0.1,0.73185,0.00012,18.68688]
[1776756044799,47.46,76101.93,0.1,0.7321,0.00012,18.67879]
[1776756048827,47.46,76103.89,0.1,0.73233,0.00012,18.67091]
[1776756051849,47.46,76101.02,0.1,0.73198,0.00012,18.6826]
[1776756058898,47.46,76100.33,0.1,0.73189,0.00012,18.68545]
[1776756063934,47.46,76100.01,0.1,0.73185,0.00012,18.68677]
[1776756068969,47.46,76099.98,0.1,0.73185,0.00012,18.68691]
[1776756072997,47.46,76103.45,0.1,0.73227,0.00012,18.67287]
[1776756074004,47.46,76107.02,0.1,0.73271,0.00012,18.65839]
[1776756076019,47.46,76109.59,0.1,0.73302,0.00012,18.64801]
[1776756078032,47.47,76115.09,0.1,0.73369,0.00012,18.62572]
[1776756079072,47.47,76115.09,0.1,0.73369,0.00012,18.62572]
[1776756079173,47.47,76122.06,0.1,0.73454,0.00012,18.59742]
[1776756082061,47.47,76120.16,0.1,0.7343,0.00012,18.60538]
[1776756086090,47.47,76116.15,0.1,0.7338,0.00012,18.62209]
[1776756088103,47.47,76114.24,0.1,0.73357,0.00012,18.63002]
[1776756090152,47.47,76113.97,0.1,0.73353,0.00012,18.63118]
[1776756090411,47.47,76111.8,0.1,0.73326,0.00012,18.64014]
[1776756091145,47.47,76105.91,0.1,0.73257,0.00012,18.65975]
[1776756092132,47.47,76103.04,0.1,0.73222,0.00012,18.67139]
[1776756093142,47.47,76100.16,0.1,0.73187,0.00012,18.6831]
[1776756098175,47.47,76099.53,0.1,0.73179,0.00012,18.68566]
[1776756103210,47.47,76098.49,0.1,0.73167,0.00012,18.68984]
[1776756104217,47.47,76096.05,0.1,0.73137,0.00012,18.69969]
[1776756107238,47.47,76093.02,0.1,0.731,0.00012,18.71186]
[1776756110261,47.47,76089.81,0.1,0.73061,0.00012,18.72469]
[1776756115294,47.47,76088.78,0.1,0.73049,0.00012,18.7286]
[1776756120323,47.47,76088.93,0.1,0.73051,0.00012,18.72776]
[1776756125364,47.47,76085.59,0.1,0.73011,0.00012,18.74098]
[1776756130398,47.47,76084.62,0.1,0.72999,0.00012,18.74489]
[1776756131406,47.47,76081.33,0.1,0.72958,0.00012,18.75833]
[1776756136441,47.48,76081.7,0.1,0.72959,0.00012,18.75787]
[1776756140469,47.48,76084.46,0.1,0.72991,0.00012,18.74761]
[1776756144497,47.49,76082.41,0.1,0.72963,0.00012,18.75673]
[1776756149532,47.5,76082.0,0.1,0.72955,0.00012,18.75941]
[1776756151548,47.5,76093.04,0.1,0.73093,0.00012,18.71107]
[1776756152555,47.5,76103.78,0.1,0.73224,0.00012,18.66765]
[1776756153562,47.5,76113.24,0.1,0.7334,0.00012,18.62928]
[1776756154569,47.5,76110.39,0.1,0.73305,0.00012,18.64092]
[1776756156583,47.5,76114.49,0.1,0.73355,0.00012,18.62436]
[1776756159605,47.5,76116.55,0.1,0.73379,0.00012,18.61618]
[1776756162625,47.5,76119.2,0.1,0.73411,0.00012,18.60563]
[1776756167659,47.51,76121.96,0.1,0.73443,0.00012,18.59483]
[1776756168667,47.51,76127.04,0.1,0.73505,0.00012,18.5742]
[1776756172049,47.51,76128.08,0.1,0.73517,0.00012,18.5702]
[1776756172495,47.51,76128.08,0.1,0.73517,0.00012,18.5702]
[1776756172501,47.51,76131.3,0.1,0.73555,0.00012,18.5573]
[1776756172695,47.51,76134.6,0.1,0.73595,0.00012,18.54379]
[1776756174710,47.51,76137.56,0.1,0.7363,0.00012,18.53197]
[1776756179745,47.52,76132.63,0.1,0.73568,0.00012,18.55301]
[1776756185702,47.52,76132.7,0.1,0.73567,0.00012,18.55331]
[1776756189815,47.53,76135.56,0.1,0.73599,0.00012,18.54248]
[1776756191829,47.53,76138.05,0.1,0.73629,0.00012,18.5326]
[1776756193843,47.53,76142.79,0.1,0.73685,0.00012,18.51349]
[1776756198877,47.54,76142.34,0.1,0.73677,0.00012,18.51625]
[1776756203913,47.54,76145.8,0.1,0.73716,0.00012,18.50293]
[1776756204920,47.55,76148.68,0.1,0.73751,0.00012,18.49128]
[1776756210962,47.55,76149.12,0.1,0.73753,0.00012,18.49068]
[1776756212976,47.56,76145.82,0.1,0.73715,0.00012,18.50027]
[1776756217004,47.56,76144.06,0.1,0.73692,0.00012,18.50822]
[1776756219018,47.56,76138.61,0.1,0.73625,0.00012,18.53092]
[1776756220641,47.57,76132.4,0.1,0.73549,0.00012,18.5566]
[1776756222040,47.57,76128.73,0.1,0.73504,0.00012,18.5717]
[1776756224055,47.57,76126.72,0.1,0.73479,0.00012,18.5801]
[1776756229091,47.57,76126.18,0.1,0.73471,0.00012,18.58277]
[1776756231107,47.57,76129.01,0.1,0.73505,0.00012,18.57142]
[1776756236142,47.58,76130.07,0.1,0.73516,0.00012,18.56762]
[1776756241177,47.58,76131.57,0.1,0.73533,0.00012,18.56205]
[1776756246239,47.58,76132.22,0.1,0.73539,0.00012,18.55999]
[1776756248254,47.59,76135.07,0.1,0.73573,0.00012,18.54859]
[1776756249261,47.59,76140.37,0.1,0.73637,0.00012,18.52702]
[1776756252282,47.59,76143.64,0.1,0.73675,0.00012,18.51424]
[1776756258324,47.6,76143.88,0.1,0.73675,0.00012,18.51431]
[1776756263359,47.6,76146.14,0.1,0.737,0.00012,18.5059]
[1776756268398,47.61,76148.69,0.1,0.73728,0.00012,18.49635]
[1776756270412,47.61,76150.5,0.1,0.73749,0.00012,18.4893]
[1776756272426,47.62,76153.4,0.1,0.73786,0.00012,18.47341]
[1776756275452,47.62,76150.77,0.1,0.73752,0.00012,18.48487]
[1776756277461,47.62,76146.95,0.1,0.73705,0.00012,18.50096]
[1776756280482,47.63,76148.94,0.1,0.73727,0.00012,18.49336]
[1776756285517,47.63,76149.51,0.1,0.73732,0.00012,18.492]
[1776756286793,47.63,76152.04,0.1,0.73762,0.00012,18.48181]
[1776756288538,47.64,76153.98,0.1,0.73784,0.00012,18.47426]
[1776756292566,47.64,76157.65,0.1,0.73826,0.00012,18.46005]
[1776756294580,47.65,76159.47,0.1,0.73846,0.00012,18.45303]
[1776756299615,47.65,76160.16,0.1,0.73851,0.00012,18.45138]
[1776756301372,47.66,76161.39,0.1,0.73865,0.00012,18.44656]
[1776756301446,47.66,76161.39,0.1,0.73865,0.00012,18.44656]
[1776756301632,47.66,76175.48,0.1,0.74034,0.00012,18.3886]
[1776756302639,47.66,76181.08,0.1,0.741,0.00012,18.36569]
[1776756303646,47.66,76183.09,0.1,0.74124,0.00012,18.35737]
[1776756306667,47.66,76190.84,0.1,0.74216,0.00012,18.32526]
[1776756307674,47.66,76192.66,0.1,0.74238,0.00012,18.31775]
[1776756308681,47.66,76196.55,0.1,0.74284,0.00012,18.30161]
[1776756309688,47.66,76200.12,0.1,0.74326,0.00012,18.2868]
[1776756310697,47.66,76209.12,0.1,0.74433,0.00012,18.24926]
[1776756311704,47.66,76224.59,0.1,0.74616,0.00012,18.18441]
[1776756312459,47.66,76224.59,0.1,0.74616,0.00012,18.18441]
[1776756312554,47.66,76224.59,0.1,0.74616,0.00012,18.18441]
[1776756312711,47.67,76233.1,0.1,0.74716,0.00012,18.14873]
[1776756313589,47.67,76233.1,0.1,0.74716,0.00012,18.14873]
[1776756313719,47.67,76256.74,0.1,0.74995,0.00012,18.04843]
[1776756314879,47.67,76256.74,0.1,0.74995,0.00012,18.04843]
[1776756314728,47.66,76300.62,0.1,0.75507,0.00012,17.86013]
[1776756315744,47.67,76307.16,0.1,0.75582,0.00012,17.83215]
[1776756315926,47.67,76307.16,0.1,0.75582,0.00012,17.83215]
[1776756316751,47.67,76283.66,0.1,0.75308,0.00012,17.93377]
[1776756317775,47.67,76283.66,0.1,0.75308,0.00012,17.93377]
[1776756317791,47.67,76271.41,0.1,0.75165,0.00012,17.98645]
[1776756318055,47.67,76271.41,0.1,0.75165,0.00012,17.98645]
[1776756318523,47.67,76271.41,0.1,0.75165,0.00012,17.98645]
[1776756318766,47.67,76273.51,0.1,0.75189,0.00012,17.97757]
[1776756319072,47.67,76273.51,0.1,0.75189,0.00012,17.97757]
[1776756319140,47.67,76273.51,0.1,0.75189,0.00012,17.97757]
[1776756319776,47.67,76268.6,0.1,0.75132,0.00012,17.9987]
[1776756320791,47.67,76268.6,0.1,0.75132,0.00012,17.9987]
[1776756320799,47.67,76255.28,0.1,0.74975,0.00012,18.05561]
[1776756321084,47.67,76255.28,0.1,0.74975,0.00012,18.05561]
[1776756321790,47.67,76255.28,0.1,0.74975,0.00012,18.05561]
[1776756321844,47.67,76239.13,0.1,0.74784,0.00012,18.12443]
[1776756322018,47.67,76239.13,0.1,0.74784,0.00012,18.12443]
[1776756322794,47.67,76234.39,0.1,0.74729,0.00012,18.14443]
[1776756325815,47.68,76232.73,0.1,0.74708,0.00012,18.1519]
[1776756328837,47.68,76230.94,0.1,0.74685,0.00012,18.16021]
[1776756329844,47.68,76229.19,0.1,0.74663,0.00012,18.16783]
[1776756331858,47.68,76226.58,0.1,0.74635,0.00012,18.17486]
[1776756332866,47.69,76217.93,0.1,0.74532,0.00012,18.21147]
[1776756333872,47.69,76221.11,0.1,0.74569,0.00012,18.19827]
[1776756334879,47.69,76217.77,0.1,0.74529,0.00012,18.21249]
[1776756335886,47.69,76215.73,0.1,0.74504,0.00012,18.22122]
[1776756340920,47.69,76214.94,0.1,0.74493,0.00012,18.22529]
[1776756343942,47.7,76219.3,0.1,0.74543,0.00012,18.20742]
[1776756344949,47.7,76227.13,0.1,0.74636,0.00012,18.17464]
[1776756345956,47.7,76232.31,0.1,0.74696,0.00012,18.153]
[1776756347970,47.7,76238.51,0.1,0.74768,0.00012,18.12728]
[1776756348977,47.7,76249.81,0.1,0.74901,0.00012,18.07967]
[1776756349984,47.7,76253.21,0.1,0.74941,0.00012,18.06521]
[1776756353005,47.7,76255.35,0.1,0.74966,0.00012,18.0561]
[1776756354012,47.7,76257.63,0.1,0.74993,0.00012,18.0464]
[1776756355028,47.7,76255.17,0.1,0.74964,0.00012,18.05688]
[1776756356031,47.7,76252.55,0.1,0.74933,0.00012,18.06802]
[1776756357038,47.71,76250.62,0.1,0.7491,0.00012,18.07649]
[1776756360059,47.71,76248.19,0.1,0.74879,0.00012,18.08757]
[1776756361068,47.71,76250.09,0.1,0.749,0.00012,18.07982]
[1776756362073,47.71,76262.24,0.1,0.75043,0.00012,18.02814]
[1776756363082,47.71,76256.83,0.1,0.7498,0.00012,18.05121]
[1776756364087,47.73,76240.41,0.1,0.74777,0.00012,18.12436]
[1776756365094,47.74,76229.46,0.1,0.74647,0.00012,18.17083]
[1776756366101,47.74,76229.74,0.1,0.7465,0.00012,18.16986]
[1776756367107,47.74,76247.41,0.1,0.74858,0.00012,18.09545]
[1776756368115,47.74,76264.85,0.1,0.75062,0.00012,18.02132]
[1776756368958,47.74,76264.85,0.1,0.75062,0.00012,18.02132]
[1776756369848,47.74,76264.85,0.1,0.75062,0.00012,18.02132]
[1776756369873,47.74,76271.19,0.1,0.75136,0.00012,17.9944]
[1776756370458,47.74,76271.19,0.1,0.75136,0.00012,17.9944]
[1776756370748,47.74,76271.19,0.1,0.75136,0.00012,17.9944]
[1776756370777,47.74,76294.88,0.1,0.75412,0.00012,17.89287]
[1776756371125,47.74,76294.88,0.1,0.75412,0.00012,17.89287]
[1776756371136,47.74,76302.8,0.1,0.75504,0.00012,17.8589]
[1776756372143,47.74,76302.51,0.1,0.755,0.00012,17.86038]
[1776756373149,47.74,76302.51,0.1,0.755,0.00012,17.86038]
[1776756373150,47.74,76306.71,0.1,0.75548,0.00012,17.84249]
[1776756376171,47.75,76297.32,0.1,0.75437,0.00012,17.8837]
[1776756377177,47.75,76289.99,0.1,0.75352,0.00012,17.9154]
[1776756378452,47.75,76287.1,0.1,0.75318,0.00012,17.92796]
[1776756379192,47.76,76283.81,0.1,0.75276,0.00012,17.94344]
[1776756380199,47.76,76281.49,0.1,0.75248,0.00012,17.95349]
[1776756381180,47.76,76281.49,0.1,0.75248,0.00012,17.95349]
[1776756381191,47.76,76281.49,0.1,0.75248,0.00012,17.95349]
[1776756381434,47.76,76281.49,0.1,0.75248,0.00012,17.95349]
[1776756381650,47.76,76274.45,0.1,0.75166,0.00012,17.98377]
[1776756382213,47.76,76272.52,0.1,0.75143,0.00012,17.99201]
[1776756383220,47.76,76270.65,0.1,0.75121,0.00012,18.00005]
[1776756385234,47.76,76268.85,0.1,0.751,0.00012,18.00783]
[1776756386241,47.76,76266.45,0.1,0.75072,0.00012,18.01811]
[1776756390276,47.76,76262.45,0.1,0.75025,0.00012,18.03527]
[1776756391282,47.76,76260.18,0.1,0.75001,0.00012,18.04051]
[1776756393296,47.76,76250.87,0.1,0.74892,0.00012,18.08021]
[1776756394302,47.76,76247.3,0.1,0.74849,0.00012,18.09546]
[1776756397324,47.77,76249.6,0.1,0.74876,0.00012,18.08607]
[1776756398331,47.77,76246.53,0.1,0.74839,0.00012,18.09919]
[1776756403366,47.77,76247.3,0.1,0.74845,0.00012,18.09699]
[1776756408401,47.78,76250.07,0.1,0.74874,0.00012,18.08665]
[1776756411530,47.79,76248.16,0.1,0.74849,0.00012,18.09587]
[1776756412429,47.79,76243.36,0.1,0.74792,0.00012,18.11616]
[1776756414443,47.79,76241.23,0.1,0.74766,0.00012,18.12568]
[1776756416457,47.79,76239.44,0.1,0.74744,0.00012,18.13371]
[1776756421492,47.8,76238.81,0.1,0.74733,0.00012,18.13754]
[1776756423506,47.8,76236.21,0.1,0.74701,0.00012,18.14897]
[1776756424513,47.81,76233.87,0.1,0.74673,0.00012,18.15904]
[1776756426527,47.81,76227.49,0.1,0.74596,0.00012,18.18648]
[1776756427534,47.81,76218.76,0.1,0.74493,0.00012,18.22307]
[1776756428541,47.81,76218.9,0.1,0.74494,0.00012,18.22279]
[1776756430556,47.81,76224.57,0.1,0.7456,0.00012,18.19918]
[1776756431571,47.81,76226.51,0.1,0.74583,0.00012,18.19119]
[1776756432578,47.81,76228.5,0.1,0.74606,0.00012,18.183]
[1776756435599,47.82,76226.52,0.1,0.74581,0.00012,18.19203]
[1776756438620,47.82,76224.07,0.1,0.7455,0.00012,18.20281]
[1776756439627,47.82,76219.01,0.1,0.7449,0.00012,18.22416]
[1776756440633,47.82,76215.01,0.1,0.74442,0.00012,18.24102]
[1776756445670,47.83,76209.57,0.1,0.74376,0.00012,18.26429]
[1776756446772,47.83,76209.57,0.1,0.74376,0.00012,18.26429]
[1776756446937,47.83,76209.57,0.1,0.74376,0.00012,18.26429]
[1776756446956,47.83,76209.57,0.1,0.74376,0.00012,18.26429]
[1776756446973,47.83,76204.71,0.1,0.74318,0.00012,18.28462]
[1776756447298,47.83,76204.71,0.1,0.74318,0.00012,18.28462]
[1776756447684,47.83,76200.5,0.1,0.74268,0.00012,18.30219]
[1776756448691,47.83,76197.71,0.1,0.74235,0.00012,18.31382]
[1776756449698,47.83,76202.26,0.1,0.74289,0.00012,18.29496]
[1776756450740,47.83,76202.26,0.1,0.74289,0.00012,18.29496]
[1776756453269,47.83,76204.83,0.1,0.74322,0.00012,18.28005]
[1776756456747,47.83,76200.48,0.1,0.7427,0.00012,18.29842]
[1776756460775,47.83,76202.08,0.1,0.74288,0.00012,18.29198]
[1776756465810,47.84,76202.83,0.1,0.74296,0.00012,18.28918]
[1776756468831,47.84,76199.04,0.1,0.74251,0.00012,18.30513]
[1776756473866,47.84,76199.19,0.1,0.74252,0.00012,18.30478]
[1776756476887,47.84,76197.1,0.1,0.74227,0.00012,18.3136]
[1776756480915,47.84,76199.08,0.1,0.7425,0.00012,18.30555]
[1776756483936,47.84,76201.37,0.1,0.74276,0.00012,18.2962]
[1776756486957,47.84,76205.37,0.1,0.74323,0.00012,18.27977]
[1776756487964,47.84,76209.22,0.1,0.74369,0.00012,18.26382]
[1776756492998,47.85,76209.13,0.1,0.74367,0.00012,18.2647]
[1776756494007,47.85,76207.32,0.1,0.74345,0.00012,18.27233]
[1776756499042,47.85,76210.7,0.1,0.74384,0.00012,18.25869]
[1776756500049,47.85,76213.96,0.1,0.74422,0.00012,18.2452]
[1776756505084,47.86,76213.93,0.1,0.7442,0.00012,18.24594]
[1776756511126,47.86,76212.73,0.1,0.74407,0.00012,18.24722]
[1776756512133,47.86,76207.51,0.1,0.74345,0.00012,18.26907]
[1776756513140,47.86,76204.54,0.1,0.7431,0.00012,18.28151]
[1776756514184,47.86,76207.18,0.1,0.74341,0.00012,18.27061]
[1776756520189,47.87,76207.85,0.1,0.74347,0.00012,18.26836]
[1776756521196,47.87,76201.57,0.1,0.74273,0.00012,18.29455]
[1776756522203,47.87,76193.89,0.1,0.74181,0.00012,18.32646]
[1776756523210,47.87,76191.05,0.1,0.74147,0.00012,18.33824]
[1776756524216,47.87,76187.66,0.1,0.74107,0.00012,18.35227]
[1776756525224,47.87,76183.35,0.1,0.74055,0.00012,18.37006]
[1776756526231,47.87,76190.89,0.1,0.74145,0.00012,18.33889]
[1776756527238,47.87,76197.39,0.1,0.74223,0.00012,18.31198]
[1776756528245,47.87,76195.4,0.1,0.74199,0.00012,18.32028]
[1776756530259,47.87,76197.38,0.1,0.74222,0.00012,18.31214]
[1776756533280,47.87,76194.06,0.1,0.74181,0.00012,18.32636]
[1776756534287,47.87,76191.28,0.1,0.74147,0.00012,18.3382]
[1776756535294,47.87,76187.21,0.1,0.74098,0.00012,18.35535]
[1776756536301,47.88,76189.56,0.1,0.74125,0.00012,18.34595]
[1776756537309,47.88,76191.81,0.1,0.74152,0.00012,18.33666]
[1776756542343,47.88,76192.02,0.1,0.74154,0.00012,18.3359]
[1776756545364,47.88,76189.86,0.1,0.74128,0.00012,18.34491]
[1776756550399,47.88,76188.92,0.1,0.74117,0.00012,18.34889]
[1776756555434,47.88,76195.76,0.1,0.74198,0.00012,18.32067]
[1776756556441,47.88,76202.34,0.1,0.74276,0.00012,18.29343]
[1776756557448,47.88,76204.72,0.1,0.74304,0.00012,18.28362]
[1776756562483,47.88,76204.11,0.1,0.74296,0.00012,18.2866]
[1776756568528,47.89,76202.78,0.1,0.74279,0.00012,18.2926]
[1776756571549,47.89,76200.93,0.1,0.74259,0.00012,18.2961]
[1776756572556,47.89,76198.61,0.1,0.74232,0.00012,18.30579]
[1776756574570,47.89,76196.17,0.1,0.74202,0.00012,18.31602]
[1776756576584,47.89,76192.38,0.1,0.74157,0.00012,18.3318]
[1776756577591,47.89,76202.42,0.1,0.74276,0.00012,18.29024]
[1776756578598,47.89,76207.14,0.1,0.74332,0.00012,18.27066]
[1776756580612,47.89,76207.58,0.1,0.74337,0.00012,18.269]
[1776756585648,47.89,76208.49,0.1,0.74346,0.00012,18.26571]
[1776756590683,47.9,76208.27,0.1,0.74343,0.00012,18.26712]
[1776756591690,47.9,76206.12,0.1,0.74317,0.00012,18.27615]
[1776756596725,47.9,76207.96,0.1,0.74337,0.00012,18.26892]
[1776756599746,47.9,76210.04,0.1,0.74361,0.00012,18.26064]
[1776756600753,47.9,76222.15,0.1,0.74504,0.00012,18.21015]
[1776756601760,47.9,76232.14,0.1,0.74622,0.00012,18.16861]
[1776756602766,47.91,76237.1,0.1,0.7468,0.00012,18.148]
[1776756603774,47.91,76239.75,0.1,0.7471,0.00012,18.1371]
[1776756604781,47.91,76241.62,0.1,0.74732,0.00012,18.12948]
[1776756606795,47.91,76246.29,0.1,0.74786,0.00012,18.11008]
[1776756607801,47.91,76255.85,0.1,0.74896,0.00012,18.07027]
[1776756608809,47.92,76258.64,0.1,0.74928,0.00012,18.05879]
[1776756610143,47.92,76259.9,0.1,0.74942,0.00012,18.05379]
[1776756614851,47.92,76256.63,0.1,0.74901,0.00012,18.06868]
[1776756615858,47.93,76242.22,0.1,0.74731,0.00012,18.12971]
[1776756616865,47.93,76239.74,0.1,0.74701,0.00012,18.14037]
[1776756617872,47.93,76243.16,0.1,0.74742,0.00012,18.12599]
[1776756618883,47.93,76245.14,0.1,0.74764,0.00012,18.11789]
[1776756619888,47.93,76251.28,0.1,0.74835,0.00012,18.09252]
[1776756620895,47.93,76249.9,0.1,0.74818,0.00012,18.09862]
[1776756621903,47.94,76248.01,0.1,0.74795,0.00012,18.10685]
[1776756622909,47.94,76244.49,0.1,0.74753,0.00012,18.12192]
[1776756623915,47.94,76246.89,0.1,0.74781,0.00012,18.11206]
[1776756624923,47.94,76244.65,0.1,0.74754,0.00012,18.12174]
[1776756625930,47.94,76242.87,0.1,0.74732,0.00012,18.12946]
[1776756630965,47.95,76243.73,0.1,0.74739,0.00012,18.127]
[1776756636000,47.96,76241.95,0.1,0.74719,0.00012,18.13122]
[1776756637007,47.96,76239.35,0.1,0.74688,0.00012,18.14236]
[1776756639021,47.96,76232.84,0.1,0.7461,0.00012,18.17006]
[1776756640143,47.96,76221.79,0.1,0.74479,0.00012,18.2164]
[1776756641036,47.96,76214.51,0.1,0.74393,0.00012,18.24684]
[1776756642043,47.96,76211.78,0.1,0.7436,0.00012,18.25828]
[1776756644057,47.96,76210.07,0.1,0.7434,0.00012,18.26553]
[1776756645064,47.96,76207.72,0.1,0.74311,0.00012,18.27536]
[1776756646073,47.96,76203.86,0.1,0.74266,0.00012,18.29142]
[1776756648087,47.97,76198.42,0.1,0.74201,0.00012,18.31401]
[1776756652114,47.97,76200.89,0.1,0.7423,0.00012,18.30385]
[1776756655136,47.97,76198.39,0.1,0.742,0.00012,18.31428]
[1776756656143,47.97,76195.84,0.1,0.7417,0.00012,18.32484]
[1776756661177,47.97,76193.61,0.1,0.74143,0.00012,18.33408]
[1776756666213,47.97,76182.5,0.1,0.74011,0.00012,18.37982]
[1776756667220,47.97,76178.08,0.1,0.73958,0.00012,18.39792]
[1776756669234,47.97,76176.13,0.1,0.73934,0.00012,18.40638]
[1776756670240,47.97,76167.44,0.1,0.73829,0.00012,18.44218]
[1776756671122,47.97,76167.44,0.1,0.73829,0.00012,18.44218]
[1776756676290,47.98,76164.55,0.1,0.73792,0.00012,18.45498]
[1776756681980,47.98,76163.72,0.1,0.7378,0.00012,18.45897]
[1776756682046,47.98,76166.38,0.1,0.73811,0.00012,18.44841]
[1776756684345,47.99,76168.45,0.1,0.73835,0.00012,18.44028]
[1776756688373,47.99,76165.93,0.1,0.73803,0.00012,18.45123]
[1776756691292,47.99,76167.04,0.1,0.73816,0.00012,18.44686]
[1776756695422,48.0,76170.64,0.1,0.73859,0.00012,18.42879]
[1776756698909,48.0,76170.23,0.1,0.73853,0.00012,18.43084]
[1776756699452,48.0,76167.92,0.1,0.73825,0.00012,18.44064]
[1776756700459,48.0,76165.99,0.1,0.73801,0.00012,18.44869]
[1776756706502,48.01,76167.02,0.1,0.73811,0.00012,18.44548]
[1776756711536,48.02,76166.35,0.1,0.73801,0.00012,18.44903]
[1776756714561,48.02,76168.85,0.1,0.73829,0.00012,18.43932]
[1776756716574,48.02,76161.18,0.1,0.73736,0.00012,18.47094]
[1776756717766,48.02,76161.18,0.1,0.73736,0.00012,18.47094]
[1776756717803,48.02,76161.18,0.1,0.73736,0.00012,18.47094]
[1776756718117,48.02,76161.18,0.1,0.73736,0.00012,18.47094]
[1776756718118,48.02,76157.22,0.1,0.73688,0.00012,18.4873]
[1776756718610,48.02,76157.22,0.1,0.73688,0.00012,18.4873]
[1776756718648,48.02,76146.54,0.1,0.7356,0.00012,18.53061]
[1776756719597,48.02,76140.76,0.1,0.7349,0.00012,18.55405]
[1776756720605,48.02,76130.68,0.1,0.73368,0.00012,18.59472]
[1776756721703,48.02,76127.54,0.1,0.7333,0.00012,18.60734]
[1776756722619,48.02,76130.6,0.1,0.73367,0.00012,18.59503]
[1776756723792,48.02,76136.12,0.1,0.73434,0.00012,18.57281]
[1776756724633,48.03,76138.89,0.1,0.73467,0.00012,18.56167]
[1776756726275,48.03,76140.98,0.1,0.73492,0.00012,18.55332]
[1776756729668,48.03,76137.13,0.1,0.73445,0.00012,18.56901]
[1776756730461,48.03,76137.13,0.1,0.73445,0.00012,18.56901]
[1776756730675,48.03,76129.77,0.1,0.73356,0.00012,18.59868]
[1776756732343,48.03,76127.58,0.1,0.7333,0.00012,18.60749]
[1776756732707,48.03,76124.11,0.1,0.73288,0.00012,18.62141]
[1776756737724,48.03,76123.04,0.1,0.73275,0.00012,18.62559]
[1776756741752,48.03,76125.69,0.1,0.73308,0.00012,18.61484]
[1776756746787,48.02,76126.83,0.1,0.73322,0.00012,18.61019]
[1776756748801,48.02,76122.69,0.1,0.73272,0.00012,18.62679]
[1776756749808,48.02,76118.02,0.1,0.73215,0.00012,18.64549]
[1776756752872,48.02,76113.16,0.1,0.7316,0.00012,18.66045]
[1776756755853,48.02,76098.31,0.1,0.7298,0.00012,18.71942]
[1776756756860,48.02,76086.6,0.1,0.72838,0.00012,18.76574]
[1776756758119,48.02,76081.28,0.1,0.72772,0.00012,18.787]
[1776756758641,48.02,76081.28,0.1,0.72772,0.00012,18.787]
[1776756758670,48.02,76081.28,0.1,0.72772,0.00012,18.787]
[1776756758889,48.02,76081.28,0.1,0.72772,0.00012,18.787]
[1776756758926,48.02,76081.28,0.1,0.72772,0.00012,18.787]
[1776756758966,48.02,76076.74,0.1,0.72716,0.00012,18.80496]
[1776756762758,48.03,76074.86,0.1,0.72693,0.00012,18.81248]
[1776756762902,48.03,76074.53,0.1,0.72689,0.00012,18.81383]
[1776756763911,48.03,76071.71,0.1,0.72654,0.00012,18.82496]
[1776756765089,48.03,76067.63,0.1,0.72604,0.00012,18.84105]
[1776756767938,48.03,76069.9,0.1,0.72631,0.00012,18.83221]
[1776756770704,48.03,76070.53,0.1,0.72639,0.00012,18.8298]
[1776756770960,48.03,76070.38,0.1,0.72637,0.00012,18.83042]
[1776756775994,48.03,76070.36,0.1,0.72636,0.00012,18.83064]
[1776756781030,48.03,76070.13,0.1,0.72633,0.00012,18.8317]
[1776756782037,48.03,76066.41,0.1,0.72587,0.00012,18.8463]
[1776756783044,48.03,76063.61,0.1,0.72553,0.00012,18.85727]
[1776756790071,48.03,76064.08,0.1,0.72559,0.00012,18.85543]
[1776756792383,48.03,76067.49,0.1,0.726,0.00012,18.84209]
[1776756794121,48.03,76070.46,0.1,0.72637,0.00012,18.83049]
[1776756799155,48.03,76072.42,0.1,0.7266,0.00012,18.82298]
[1776756802521,48.03,76072.75,0.1,0.72664,0.00012,18.82176]
[1776756803184,48.03,76070.45,0.1,0.72636,0.00012,18.83087]
[1776756806462,48.03,76070.12,0.1,0.72631,0.00012,18.83223]
[1776756807240,48.03,76067.29,0.1,0.72597,0.00012,18.84333]
[1776756812275,48.03,76066.79,0.1,0.72594,0.00012,18.84104]
[1776756817313,48.04,76067.78,0.1,0.72605,0.00012,18.83724]
[1776756818960,48.04,76068.86,0.1,0.72619,0.00012,18.83303]
[1776756819327,48.04,76068.84,0.1,0.72618,0.00012,18.83313]
[1776756824362,48.04,76069.96,0.1,0.72632,0.00012,18.82887]
[1776756826376,48.04,76067.53,0.1,0.72602,0.00012,18.83845]
[1776756831411,48.04,76065.66,0.1,0.72579,0.00012,18.84586]
[1776756833425,48.04,76062.91,0.1,0.72545,0.00012,18.85663]
[1776756838463,48.04,76062.75,0.1,0.72543,0.00012,18.85728]
[1776756841484,48.04,76066.11,0.1,0.72584,0.00012,18.84415]
[1776756846519,48.04,76071.58,0.1,0.72651,0.00012,18.82282]
[1776756848534,48.04,76074.08,0.1,0.72681,0.00012,18.81309]
[1776756850411,48.04,76074.08,0.1,0.72681,0.00012,18.81309]
[1776756850548,48.04,76071.18,0.1,0.72645,0.00012,18.82457]
[1776756852848,48.04,76077.52,0.1,0.72723,0.00012,18.79974]
[1776756854412,48.04,76077.52,0.1,0.72723,0.00012,18.79974]
[1776756853569,48.04,76095.27,0.1,0.72939,0.00012,18.7297]
[1776756854576,48.04,76104.12,0.1,0.73047,0.00012,18.69442]
[1776756856040,48.04,76104.12,0.1,0.73047,0.00012,18.69442]
[1776756856594,48.04,76096.09,0.1,0.7295,0.00012,18.72611]
[1776756857601,48.04,76089.81,0.1,0.72873,0.00012,18.75112]
[1776756860092,48.04,76089.51,0.1,0.7287,0.00012,18.75215]
[1776756860147,48.04,76089.47,0.1,0.72869,0.00012,18.75255]
[1776756862636,48.04,76084.11,0.1,0.72802,0.00012,18.77396]
[1776756868202,48.05,76083.41,0.1,0.72793,0.00012,18.77711]
[1776756868304,48.05,76083.41,0.1,0.72792,0.00012,18.77731]
[1776756872706,48.05,76087.88,0.1,0.72849,0.00012,18.75573]
[1776756876734,48.05,76090.69,0.1,0.72882,0.00012,18.74512]
[1776756877741,48.05,76094.2,0.1,0.72924,0.00012,18.73137]
[1776756878748,48.06,76097.1,0.1,0.72959,0.00012,18.72003]
[1776756882939,48.06,76093.85,0.1,0.72917,0.00012,18.73356]
[1776756883783,48.06,76090.97,0.1,0.72882,0.00012,18.7451]
[1776756888818,48.07,76091.54,0.1,0.72887,0.00012,18.74352]
[1776756893853,48.07,76088.65,0.1,0.7285,0.00012,18.7556]
[1776756896009,48.07,76087.97,0.1,0.72841,0.00012,18.7584]
[1776756896276,48.07,76087.97,0.1,0.72841,0.00012,18.7584]
[1776756896387,48.07,76087.61,0.1,0.72836,0.00012,18.76006]
[1776756897154,48.07,76087.61,0.1,0.72836,0.00012,18.76006]
[1776756897437,48.07,76087.61,0.1,0.72836,0.00012,18.76006]
[1776756897498,48.07,76121.96,0.1,0.73253,0.00012,18.6235]
[1776756898059,48.07,76121.96,0.1,0.73253,0.00012,18.6235]
[1776756898082,48.07,76135.47,0.1,0.73416,0.00012,18.56931]
[1776756899308,48.07,76138.79,0.1,0.73456,0.00012,18.55599]
[1776756900192,48.07,76138.79,0.1,0.73456,0.00012,18.55599]
[1776756900226,48.07,76135.08,0.1,0.73411,0.00012,18.57098]
[1776756901928,48.07,76134.09,0.1,0.73399,0.00012,18.57496]
[1776756901981,48.07,76146.66,0.1,0.73551,0.00012,18.52431]
[1776756902938,48.08,76164.88,0.1,0.73769,0.00012,18.45044]
[1776756903945,48.08,76162.11,0.1,0.73736,0.00012,18.46179]
[1776756904952,48.08,76162.45,0.1,0.73739,0.00012,18.46057]
[1776756905694,48.08,76162.45,0.1,0.73739,0.00012,18.46057]
[1776756905959,48.08,76162.51,0.1,0.7374,0.00012,18.46048]
[1776756908124,48.08,76162.77,0.1,0.73742,0.00012,18.45957]
[1776756908174,48.08,76171.49,0.1,0.73846,0.00012,18.42421]
[1776756908736,48.08,76171.49,0.1,0.73846,0.00012,18.42421]
[1776756909004,48.08,76171.49,0.1,0.73846,0.00012,18.42421]
[1776756909089,48.08,76188.24,0.1,0.74046,0.00012,18.35581]
[1776756910994,48.08,76186.83,0.1,0.74028,0.00012,18.36175]
[1776756912228,48.08,76186.83,0.1,0.74028,0.00012,18.36175]
[1776756912328,48.08,76185.38,0.1,0.74011,0.00012,18.3676]
[1776756918043,48.08,76175.08,0.1,0.73889,0.00012,18.40945]
[1776756919052,48.08,76166.77,0.1,0.7379,0.00012,18.44329]
[1776756920058,48.08,76161.53,0.1,0.73728,0.00012,18.4645]
[1776756922074,48.08,76161.93,0.1,0.73734,0.00012,18.46258]
[1776756926102,48.08,76164.36,0.1,0.73761,0.00012,18.45336]
[1776756931137,48.09,76163.44,0.1,0.73751,0.00012,18.45341]
[1776756936172,48.09,76168.49,0.1,0.7381,0.00012,18.43355]
[1776756937178,48.09,76170.46,0.1,0.73833,0.00012,18.42568]
[1776756942214,48.1,76169.73,0.1,0.73822,0.00012,18.42948]
[1776756947249,48.1,76170.62,0.1,0.7383,0.00012,18.42668]
[1776756952285,48.11,76170.87,0.1,0.73831,0.00012,18.42651]
[1776756957320,48.11,76169.7,0.1,0.73815,0.00012,18.4321]
[1776756962356,48.12,76169.49,0.1,0.7381,0.00012,18.43375]
[1776756965377,48.12,76179.48,0.1,0.73928,0.00012,18.39344]
[1776756966396,48.12,76196.75,0.1,0.74134,0.00012,18.32254]
[1776756967403,48.12,76198.98,0.1,0.7416,0.00012,18.31335]
[1776756970424,48.12,76194.17,0.1,0.74103,0.00012,18.33309]
[1776756971431,48.12,76184.98,0.1,0.73994,0.00012,18.37074]
[1776756972438,48.12,76183.16,0.1,0.73972,0.00012,18.37812]
[1776756973448,48.12,76185.57,0.1,0.74001,0.00012,18.36817]
[1776756974454,48.12,76188.29,0.1,0.74034,0.00012,18.35695]
[1776756975461,48.12,76190.41,0.1,0.74059,0.00012,18.34819]
[1776756980497,48.12,76188.35,0.1,0.74036,0.00012,18.35635]
[1776756985532,48.11,76187.97,0.1,0.74032,0.00012,18.35755]
[1776756988553,48.11,76191.6,0.1,0.74076,0.00012,18.34243]
[1776756992587,48.11,76193.61,0.1,0.74104,0.00012,18.32954]
[1776756998630,48.11,76194.74,0.1,0.74118,0.00012,18.32463]
[1776757001651,48.11,76196.97,0.1,0.74145,0.00012,18.31533]
[1776757006686,48.11,76194.31,0.1,0.74114,0.00012,18.32611]
[1776757007693,48.11,76192.37,0.1,0.74091,0.00012,18.33403]
[1776757009707,48.11,76195.94,0.1,0.74133,0.00012,18.31925]
[1776757010726,48.11,76204.11,0.1,0.7423,0.00012,18.28556]
[1776757011723,48.11,76217.05,0.1,0.74384,0.00012,18.23205]
[1776757012730,48.11,76228.81,0.1,0.74522,0.00012,18.18327]
[1776757013737,48.11,76236.4,0.1,0.74611,0.00012,18.15176]
[1776757014744,48.11,76237.9,0.1,0.74628,0.00012,18.14566]
[1776757016691,48.11,76237.99,0.1,0.74628,0.00012,18.14561]
[1776757016798,48.11,76237.99,0.1,0.74628,0.00012,18.14561]
[1776757016899,48.11,76241.88,0.1,0.74674,0.00012,18.12937]
[1776757017767,48.11,76249.65,0.1,0.74765,0.00012,18.09703]
[1776757018934,48.11,76249.65,0.1,0.74765,0.00012,18.09703]
[1776757018967,48.11,76256.59,0.1,0.74845,0.00012,18.06814]
[1776757021795,48.12,76254.61,0.1,0.7482,0.00012,18.07723]
[1776757022807,48.12,76252.49,0.1,0.74795,0.00012,18.08636]
[1776757023813,48.12,76247.63,0.1,0.74737,0.00012,18.10696]
[1776757025827,48.14,76250.48,0.1,0.74764,0.00012,18.09736]
[1776757027849,48.14,76255.42,0.1,0.74821,0.00012,18.07709]
[1776757029867,48.16,76251.55,0.1,0.74769,0.00012,18.09592]
[1776757030874,48.16,76247.6,0.1,0.74722,0.00012,18.11267]
[1776757031881,48.16,76244.91,0.1,0.7469,0.00012,18.12411]
[1776757032888,48.16,76243.13,0.1,0.74669,0.00012,18.13172]
[1776757034152,48.16,76239.91,0.1,0.7463,0.00012,18.14533]
[1776757034902,48.16,76231.69,0.1,0.74533,0.00012,18.17972]
[1776757035909,48.16,76227.98,0.1,0.74489,0.00012,18.19526]
[1776757037923,48.16,76222.56,0.1,0.74425,0.00012,18.21794]
[1776757038930,48.16,76218.4,0.1,0.74376,0.00012,18.23524]
[1776757039937,48.16,76216.37,0.1,0.74352,0.00012,18.2437]
[1776757044972,48.17,76216.96,0.1,0.74358,0.00012,18.24152]
[1776757050008,48.17,76215.49,0.1,0.7434,0.00012,18.24786]
[1776757055042,48.17,76213.92,0.1,0.74324,0.00012,18.25018]
[1776757057056,48.17,76211.26,0.1,0.74292,0.00012,18.26126]
[1776757062091,48.17,76211.65,0.1,0.74297,0.00012,18.25983]
[1776757069140,48.17,76211.85,0.1,0.74298,0.00012,18.25931]
[1776757079210,48.18,76210.89,0.1,0.74285,0.00012,18.26372]
[1776757082231,48.18,76201.42,0.1,0.74173,0.00012,18.30287]
[1776757085252,48.18,76201.83,0.1,0.74178,0.00012,18.30124]
[1776757087266,48.18,76198.79,0.1,0.74142,0.00012,18.31374]
[1776757088273,48.18,76196.44,0.1,0.74114,0.00012,18.32339]
[1776757094315,48.18,76194.85,0.1,0.74095,0.00012,18.32971]
[1776757097336,48.17,76192.79,0.1,0.74071,0.00012,18.33803]
[1776757098343,48.17,76189.95,0.1,0.74038,0.00012,18.34961]
[1776757103378,48.17,76187.65,0.1,0.74011,0.00012,18.35868]
[1776757105392,48.17,76190.64,0.1,0.74047,0.00012,18.34628]
[1776757106400,48.17,76196.36,0.1,0.74116,0.00012,18.32275]
[1776757107406,48.17,76200.94,0.1,0.7417,0.00012,18.30389]
[1776757108413,48.17,76207.52,0.1,0.74248,0.00012,18.27677]
[1776757113449,48.17,76206.74,0.1,0.74242,0.00012,18.27565]
[1776757114455,48.17,76204.14,0.1,0.74211,0.00012,18.28637]
[1776757115463,48.17,76200.29,0.1,0.74165,0.00012,18.30222]
[1776757119490,48.17,76203.74,0.1,0.74206,0.00012,18.28797]
[1776757121505,48.17,76207.51,0.1,0.74251,0.00012,18.27245]
[1776757122512,48.17,76209.6,0.1,0.74276,0.00012,18.26385]
[1776757129563,48.17,76207.71,0.1,0.74253,0.00012,18.27186]
[1776757134597,48.17,76207.44,0.1,0.74249,0.00012,18.27314]
[1776757140640,48.17,76204.78,0.1,0.74217,0.00012,18.2843]
[1776757142654,48.17,76202.59,0.1,0.74191,0.00012,18.29337]
[1776757149704,48.18,76202.06,0.1,0.74184,0.00012,18.2957]
[1776757154739,48.18,76201.32,0.1,0.74175,0.00012,18.29885]
[1776757159774,48.18,76200.53,0.1,0.74166,0.00012,18.30216]
[1776757164809,48.18,76202.11,0.1,0.74184,0.00012,18.29567]
[1776757169845,48.18,76203.72,0.1,0.74203,0.00012,18.28913]
[1776757174880,48.18,76201.94,0.1,0.74185,0.00012,18.29213]
[1776757179915,48.18,76201.66,0.1,0.74182,0.00012,18.29335]
[1776757184951,48.18,76201.24,0.1,0.74177,0.00012,18.29515]
[1776757193008,48.18,76201.66,0.1,0.74181,0.00012,18.29352]
[1776757198042,48.18,76201.95,0.1,0.74185,0.00012,18.2924]
[1776757201063,48.18,76205.16,0.1,0.74223,0.00012,18.27924]
[1776757202069,48.18,76213.75,0.1,0.74324,0.00012,18.24384]
[1776757207105,48.18,76214.37,0.1,0.7433,0.00012,18.24165]
[1776757208112,48.18,76216.86,0.1,0.7436,0.00012,18.23144]
[1776757213147,48.19,76216.09,0.1,0.74349,0.00012,18.23507]
[1776757217175,48.19,76213.88,0.1,0.74322,0.00012,18.24453]
[1776757222210,48.19,76213.65,0.1,0.74319,0.00012,18.24585]
[1776757227543,48.19,76212.26,0.1,0.74301,0.00012,18.25188]
[1776757228252,48.19,76216.68,0.1,0.74353,0.00012,18.23376]
[1776757229259,48.19,76219.52,0.1,0.74387,0.00012,18.2221]
[1776757230266,48.2,76222.98,0.1,0.74427,0.00012,18.20788]
[1776757231273,48.2,76235.33,0.1,0.74575,0.00012,18.15231]
[1776757232280,48.2,76242.22,0.1,0.74656,0.00012,18.12373]
[1776757233287,48.2,76243.06,0.1,0.74665,0.00012,18.12041]
[1776757235301,48.2,76245.13,0.1,0.74689,0.00012,18.1122]
[1776757240336,48.21,76246.55,0.1,0.74702,0.00012,18.10736]
[1776757244363,48.21,76248.3,0.1,0.7472,0.00012,18.10094]
[1776757250407,48.22,76246.7,0.1,0.74698,0.00012,18.10892]
[1776757257458,48.23,76244.89,0.1,0.74673,0.00012,18.11785]
[1776757262493,48.24,76245.17,0.1,0.74674,0.00012,18.11779]
[1776757267528,48.24,76245.43,0.1,0.74674,0.00012,18.1176]
[1776757272563,48.25,76245.53,0.1,0.74673,0.00012,18.11807]
[1776757277597,48.25,76245.57,0.1,0.74671,0.00012,18.11876]
[1776757282633,48.26,76249.68,0.1,0.74717,0.00012,18.10247]
[1776757283639,48.26,76252.88,0.1,0.74754,0.00012,18.0893]
[1776757288675,48.27,76253.29,0.1,0.74756,0.00012,18.0886]
[1776757293951,48.27,76261.82,0.1,0.74857,0.00012,18.04955]
[1776757294721,48.28,76267.67,0.1,0.74924,0.00012,18.02528]
[1776757297742,48.28,76283.98,0.1,0.75111,0.00012,17.95748]
[1776757298749,48.28,76287.23,0.1,0.75149,0.00012,17.94378]
[1776757301018,48.28,76288.6,0.1,0.75165,0.00012,17.93805]
[1776757301708,48.28,76288.6,0.1,0.75165,0.00012,17.93805]
[1776757301770,48.28,76289.01,0.1,0.75169,0.00012,17.93665]
[1776757302777,48.28,76286.92,0.1,0.75144,0.00012,17.9458]
[1776757307914,48.29,76285.53,0.1,0.75124,0.00012,17.95294]
[1776757310833,48.32,76281.52,0.1,0.75067,0.00012,17.97393]
[1776757311853,48.32,76290.32,0.1,0.75168,0.00012,17.93715]
[1776757312478,48.32,76290.32,0.1,0.75168,0.00012,17.93715]
[1776757312855,48.32,76319.78,0.1,0.75508,0.00011,17.81231]
[1776757313034,48.32,76319.78,0.1,0.75508,0.00011,17.81231]
[1776757313179,48.32,76319.78,0.1,0.75508,0.00011,17.81231]
[1776757313555,48.32,76319.78,0.1,0.75508,0.00011,17.81231]
[1776757313833,48.32,76319.78,0.1,0.75508,0.00011,17.81231]
[1776757313862,48.32,76320.34,0.1,0.75514,0.00011,17.8101]
[1776757314869,48.32,76299.83,0.1,0.75277,0.00012,17.89736]
[1776757315879,48.32,76293.62,0.1,0.75205,0.00012,17.9237]
[1776757316205,48.32,76293.62,0.1,0.75205,0.00012,17.9237]
[1776757316886,48.32,76305.2,0.1,0.75339,0.00012,17.87476]
[1776757317893,48.33,76309.72,0.1,0.75388,0.00012,17.85669]
[1776757319906,48.35,76311.41,0.1,0.75401,0.00012,17.85213]
[1776757322206,48.36,76310.34,0.1,0.75382,0.00012,17.85923]
[1776757322928,48.37,76310.69,0.1,0.75383,0.00011,17.85895]
[1776757323935,48.38,76305.31,0.1,0.75318,0.00012,17.88291]
[1776757324942,48.38,76300.49,0.1,0.75262,0.00012,17.90338]
[1776757325949,48.4,76295.89,0.1,0.752,0.00012,17.92622]
[1776757327963,48.42,76299.37,0.1,0.75232,0.00012,17.91472]
[1776757329976,48.43,76297.36,0.1,0.75202,0.00012,17.92582]
[1776757331994,48.45,76292.84,0.1,0.75143,0.00012,17.9475]
[1776757333381,48.45,76290.11,0.1,0.75111,0.00012,17.95919]
[1776757334005,48.45,76287.18,0.1,0.75076,0.00012,17.9717]
[1776757335819,48.45,76285.19,0.1,0.75052,0.00012,17.98042]
[1776757341054,48.46,76283.34,0.1,0.75027,0.00012,17.98966]
[1776757346089,48.47,76282.29,0.1,0.75011,0.00012,17.99552]
[1776757347094,48.47,76282.29,0.1,0.75011,0.00012,17.99552]
[1776757347175,48.47,76282.29,0.1,0.75011,0.00012,17.99552]
[1776757347442,48.47,76282.29,0.1,0.75011,0.00012,17.99552]
[1776757347538,48.47,76282.28,0.1,0.7501,0.00012,17.99585]
[1776757352133,48.48,76279.83,0.1,0.74982,0.00012,18.00307]
[1776757353140,48.48,76282.34,0.1,0.7501,0.00012,17.99285]
[1776757359182,48.5,76283.13,0.1,0.75015,0.00012,17.9913]
[1776757362206,48.5,76292.92,0.1,0.75126,0.00012,17.95081]
[1776757363213,48.5,76302.74,0.1,0.75239,0.00012,17.90954]
[1776757365227,48.5,76303.51,0.1,0.75248,0.00012,17.90642]
[1776757372276,48.5,76302.38,0.1,0.75234,0.00012,17.9116]
[1776757377311,48.5,76304.08,0.1,0.75253,0.00012,17.90472]
[1776757382345,48.51,76303.78,0.1,0.75248,0.00012,17.90627]
[1776757386374,48.51,76298.44,0.1,0.75186,0.00012,17.92895]
[1776757387381,48.51,76295.85,0.1,0.75156,0.00012,17.93986]
[1776757392416,48.51,76295.09,0.1,0.75148,0.00012,17.94314]
[1776757393423,48.51,76292.17,0.1,0.75114,0.00012,17.95542]
[1776757394430,48.51,76286.9,0.1,0.75052,0.00012,17.97773]
[1776757395439,48.51,76284.98,0.1,0.7503,0.00012,17.98597]
[1776757397451,48.51,76287.27,0.1,0.75055,0.00012,17.97677]
[1776757398458,48.51,76293.12,0.1,0.75122,0.00012,17.95244]
[1776757399465,48.51,76296.5,0.1,0.75161,0.00012,17.93826]
[1776757402708,48.52,76299.05,0.1,0.7519,0.00012,17.92765]
[1776757406514,48.52,76294.31,0.1,0.75135,0.00012,17.94765]
[1776757407521,48.52,76290.21,0.1,0.75087,0.00012,17.96514]
[1776757408528,48.52,76287.76,0.1,0.75058,0.00012,17.97567]
[1776757409535,48.52,76284.63,0.1,0.75021,0.00012,17.98911]
[1776757411549,48.53,76282.63,0.1,0.75,0.00012,17.99366]
[1776757416586,48.53,76281.74,0.1,0.74986,0.00012,17.99888]
[1776757418600,48.54,76276.92,0.1,0.74928,0.00012,18.0196]
[1776757425649,48.55,76276.33,0.1,0.74916,0.00012,18.02401]
[1776757430684,48.56,76277.42,0.1,0.74925,0.00012,18.02115]
[1776757432698,48.56,76275.47,0.1,0.74901,0.00012,18.02985]
[1776757437733,48.57,76273.59,0.1,0.74875,0.00012,18.03907]
[1776757443777,48.58,76270.96,0.1,0.7484,0.00012,18.05158]
[1776757447805,48.59,76264.96,0.1,0.74768,0.00012,18.07747]
[1776757449819,48.59,76262.7,0.1,0.74741,0.00012,18.08726]
[1776757456870,48.6,76261.08,0.1,0.74719,0.00012,18.09533]
[1776757459891,48.6,76259.17,0.1,0.74695,0.00012,18.10378]
[1776757460898,48.61,76256.93,0.1,0.74668,0.00012,18.11321]
[1776757461905,48.61,76253.88,0.1,0.74632,0.00012,18.12598]
[1776757463919,48.61,76251.93,0.1,0.74609,0.00012,18.1343]
[1776757465933,48.61,76249.75,0.1,0.74583,0.00012,18.14354]
[1776757470968,48.61,76248.67,0.1,0.74569,0.00012,18.14852]
[1776757471975,48.61,76246.85,0.1,0.74551,0.00012,18.15169]
[1776757477010,48.62,76243.47,0.1,0.7451,0.00012,18.16607]
[1776757478017,48.62,76241.25,0.1,0.74484,0.00012,18.17527]
[1776757482048,48.62,76239.07,0.1,0.74458,0.00012,18.18447]
[1776757486074,48.62,76236.51,0.1,0.74428,0.00012,18.19517]
[1776757491110,48.62,76235.16,0.1,0.74411,0.00012,18.2009]
[1776757493123,48.62,76232.94,0.1,0.74385,0.00012,18.21008]
[1776757495138,48.62,76230.15,0.1,0.74352,0.00012,18.22155]
[1776757498165,48.62,76227.67,0.1,0.74323,0.00012,18.23175]
[1776757501183,48.62,76223.93,0.1,0.74279,0.00012,18.24706]
[1776757506219,48.62,76222.84,0.1,0.74267,0.00012,18.25146]
[1776757508233,48.62,76220.55,0.1,0.7424,0.00012,18.26079]
[1776757510247,48.62,76216.97,0.1,0.74198,0.00012,18.27535]
[1776757515281,48.62,76214.44,0.1,0.74169,0.00012,18.2855]
[1776757521324,48.62,76213.92,0.1,0.74163,0.00012,18.28736]
[1776757527366,48.62,76213.64,0.1,0.74161,0.00012,18.28825]
[1776757532400,48.62,76212.02,0.1,0.74146,0.00012,18.29023]
[1776757533408,48.62,76208.97,0.1,0.7411,0.00012,18.30259]
[1776757534415,48.62,76205.21,0.1,0.74066,0.00012,18.31781]
[1776757535422,48.62,76197.73,0.1,0.73978,0.00012,18.34807]
[1776757536430,48.61,76193.65,0.1,0.7393,0.00012,18.36447]
[1776757537444,48.61,76198.15,0.1,0.73983,0.00012,18.34614]
[1776757538448,48.61,76210.35,0.1,0.74127,0.00012,18.29652]
[1776757539455,48.61,76216.09,0.1,0.74195,0.00012,18.27309]
[1776757541469,48.61,76213.76,0.1,0.74168,0.00012,18.28254]
[1776757549903,48.61,76213.65,0.1,0.74167,0.00012,18.28292]
[1776757551539,48.61,76209.97,0.1,0.74124,0.00012,18.29762]
[1776757552546,48.61,76206.7,0.1,0.74086,0.00012,18.31087]
[1776757554561,48.61,76201.38,0.1,0.74023,0.00012,18.33234]
[1776757555567,48.61,76198.54,0.1,0.7399,0.00012,18.34377]
[1776757558589,48.61,76196.14,0.1,0.73963,0.00012,18.35317]
[1776757560603,48.6,76191.76,0.1,0.73911,0.00012,18.37066]
[1776757563624,48.6,76194.87,0.1,0.73949,0.00012,18.35768]
[1776757564631,48.6,76202.85,0.1,0.74044,0.00012,18.32523]
[1776757569667,48.6,76203.21,0.1,0.74049,0.00012,18.32335]
[1776757576115,48.6,76204.16,0.1,0.74061,0.00012,18.31916]
[1776757581751,48.59,76204.23,0.1,0.74064,0.00012,18.31821]
[1776757584772,48.59,76201.16,0.1,0.74028,0.00012,18.33043]
[1776757589806,48.59,76201.79,0.1,0.74037,0.00012,18.3274]
[1776757594345,48.58,76202.18,0.1,0.74046,0.00012,18.32113]
[1776757594395,48.58,76202.18,0.1,0.74046,0.00012,18.32113]
[1776757594842,48.58,76196.6,0.1,0.7398,0.00012,18.34359]
[1776757595849,48.58,76194.59,0.1,0.73957,0.00012,18.35153]
[1776757598237,48.58,76193.4,0.1,0.73944,0.00012,18.35622]
[1776757603905,48.58,76193.28,0.1,0.73945,0.00012,18.35582]
[1776757608940,48.57,76192.91,0.1,0.73942,0.00012,18.35668]
[1776757613975,48.57,76191.84,0.1,0.73931,0.00012,18.36039]
[1776757616997,48.56,76188.67,0.1,0.73895,0.00012,18.37282]
[1776757620020,48.56,76186.66,0.1,0.73872,0.00012,18.38052]
[1776757625053,48.56,76186.33,0.1,0.7387,0.00012,18.38107]
[1776757632107,48.55,76186.05,0.1,0.7387,0.00012,18.3811]
[1776757637142,48.54,76185.62,0.1,0.73867,0.00012,18.38204]
[1776757642177,48.54,76189.56,0.1,0.73916,0.00012,18.3653]
[1776757646205,48.53,76187.33,0.1,0.73891,0.00012,18.37378]
[1776757646731,48.53,76187.33,0.1,0.73891,0.00012,18.37378]
[1776757647210,48.53,76187.33,0.1,0.73891,0.00012,18.37378]
[1776757647211,48.53,76173.33,0.1,0.73725,0.00012,18.43012]
[1776757647451,48.53,76173.33,0.1,0.73725,0.00012,18.43012]
[1776757647561,48.53,76173.33,0.1,0.73725,0.00012,18.43012]
[1776757648219,48.53,76165.32,0.1,0.73631,0.00012,18.46211]
[1776757648437,48.53,76165.32,0.1,0.73631,0.00012,18.46211]
[1776757649226,48.53,76165.25,0.1,0.7363,0.00012,18.46215]
[1776757654261,48.52,76165.89,0.1,0.73645,0.00012,18.45403]
[1776757659296,48.52,76165.89,0.1,0.73646,0.00012,18.45349]
[1776757669369,48.52,76167.03,0.1,0.73658,0.00012,18.44961]
[1776757674404,48.53,76167.09,0.1,0.73657,0.00012,18.44971]
[1776757676418,48.53,76171.52,0.1,0.7371,0.00012,18.43205]
[1776757677424,48.53,76173.99,0.1,0.73739,0.00012,18.4222]
[1776757678434,48.53,76176.46,0.1,0.73768,0.00012,18.41235]
[1776757684476,48.53,76176.22,0.1,0.73763,0.00012,18.41398]
[1776757685483,48.53,76171.25,0.1,0.73704,0.00012,18.43409]
[1776757686490,48.53,76167.37,0.1,0.73658,0.00012,18.44977]
[1776757687497,48.53,76170.38,0.1,0.73693,0.00012,18.43774]
[1776757697566,48.54,76172.15,0.1,0.73712,0.00012,18.43148]
[1776757700588,48.54,76176.56,0.1,0.73764,0.00012,18.41399]
[1776757701595,48.54,76182.05,0.1,0.73828,0.00012,18.39196]
[1776757706629,48.54,76183.52,0.1,0.73848,0.00012,18.3852]
[1776757712132,48.53,76184.44,0.1,0.73861,0.00012,18.38085]
[1776757712672,48.53,76191.28,0.1,0.73946,0.00012,18.34847]
[1776757714200,48.53,76191.28,0.1,0.73946,0.00012,18.34847]
[1776757714231,48.53,76193.76,0.1,0.73976,0.00012,18.33818]
[1776757717845,48.53,76196.24,0.1,0.74006,0.00012,18.3278]
[1776757723749,48.52,76198.92,0.1,0.74039,0.00012,18.31636]
[1776757724756,48.52,76204.1,0.1,0.74101,0.00012,18.29521]
[1776757730798,48.52,76204.98,0.1,0.74112,0.00012,18.2913]
[1776757735962,48.52,76204.83,0.1,0.74111,0.00012,18.29174]
[1776757738196,48.52,76204.55,0.1,0.74108,0.00012,18.29271]
[1776757738254,48.52,76204.62,0.1,0.74109,0.00012,18.29231]
[1776757746910,48.51,76205.53,0.1,0.74121,0.00012,18.28816]
[1776757747917,48.51,76207.96,0.1,0.7415,0.00012,18.2782]
[1776757748925,48.51,76210.4,0.1,0.74179,0.00012,18.26818]
[1776757755974,48.51,76210.79,0.1,0.74184,0.00012,18.26634]
[1776757761009,48.51,76211.52,0.1,0.74193,0.00012,18.26315]
[1776757765037,48.51,76213.29,0.1,0.74214,0.00012,18.25579]
[1776757767051,48.51,76218.71,0.1,0.74278,0.00012,18.23356]
[1776757768058,48.51,76225.18,0.1,0.74354,0.00012,18.20702]
[1776757771078,48.51,76230.16,0.1,0.74416,0.00012,18.18222]
[1776757772086,48.51,76232.29,0.1,0.74441,0.00012,18.17351]
[1776757776114,48.51,76240.03,0.1,0.74531,0.00012,18.14187]
[1776757777121,48.51,76246.34,0.1,0.74604,0.00012,18.1159]
[1776757780142,48.51,76241.81,0.1,0.74551,0.00012,18.13498]
[1776757781149,48.52,76239.3,0.1,0.74521,0.00012,18.14544]
[1776757785177,48.52,76247.18,0.1,0.74612,0.00012,18.11325]
[1776757786184,48.52,76253.63,0.1,0.74687,0.00012,18.08668]
[1776757791219,48.52,76253.11,0.1,0.74679,0.00012,18.08961]
[1776757796253,48.53,76253.32,0.1,0.74679,0.00012,18.08951]
[1776757798268,48.53,76255.03,0.1,0.74698,0.00012,18.08275]
[1776757803303,48.54,76263.85,0.1,0.74799,0.00012,18.04697]
[1776757804310,48.54,76266.18,0.1,0.74825,0.00012,18.03748]
[1776757810351,48.54,76265.87,0.1,0.74819,0.00012,18.03979]
[1776757815359,48.55,76266.32,0.1,0.74822,0.00012,18.03875]
[1776757815388,48.55,76270.44,0.1,0.74869,0.00012,18.02182]
[1776757815864,48.55,76270.44,0.1,0.74869,0.00012,18.02182]
[1776757815938,48.55,76270.44,0.1,0.74869,0.00012,18.02182]
[1776757816394,48.55,76278.89,0.1,0.74968,0.00012,17.98648]
[1776757816663,48.55,76278.89,0.1,0.74968,0.00012,17.98648]
[1776757817446,48.55,76278.89,0.1,0.74968,0.00012,17.98648]
[1776757817455,48.55,76285.17,0.1,0.7504,0.00012,17.96016]
[1776757818409,48.55,76292.4,0.1,0.75124,0.00012,17.92984]
[1776757820428,48.55,76297.14,0.1,0.75179,0.00012,17.90994]
[1776757821434,48.55,76299.59,0.1,0.75207,0.00012,17.89966]
[1776757826469,48.55,76302.03,0.1,0.75235,0.00012,17.88953]
[1776757827477,48.55,76304.05,0.1,0.75258,0.00012,17.88106]
[1776757832512,48.55,76305.02,0.1,0.75272,0.00012,17.87272]
[1776757834526,48.55,76308.51,0.1,0.75312,0.00011,17.85813]
[1776757837547,48.55,76305.14,0.1,0.75273,0.00012,17.87252]
[1776757840334,48.55,76299.84,0.1,0.75211,0.00012,17.89495]
[1776757841145,48.55,76299.84,0.1,0.75211,0.00012,17.89495]
[1776757841292,48.55,76299.84,0.1,0.75211,0.00012,17.89495]
[1776757841380,48.55,76294.1,0.1,0.75145,0.00012,17.91905]
[1776757841590,48.55,76309.12,0.1,0.75318,0.00011,17.85588]
[1776757842582,48.55,76316.23,0.1,0.75399,0.00011,17.82595]
[1776757844950,48.55,76315.56,0.1,0.75391,0.00011,17.82889]
[1776757844965,48.56,76311.7,0.1,0.75347,0.00011,17.84529]
[1776757845606,48.56,76307.74,0.1,0.75301,0.00011,17.86207]
[1776757847621,48.56,76298.71,0.1,0.75197,0.00012,17.9002]
[1776757848628,48.56,76285.49,0.1,0.75044,0.00012,17.95564]
[1776757850456,48.56,76285.49,0.1,0.75044,0.00012,17.95564]
[1776757850506,48.56,76285.49,0.1,0.75044,0.00012,17.95564]
[1776757850536,48.56,76281.72,0.1,0.75001,0.00012,17.97132]
[1776757850828,48.56,76281.72,0.1,0.75001,0.00012,17.97132]
[1776757851402,48.56,76281.72,0.1,0.75001,0.00012,17.97132]
[1776757851485,48.56,76278.69,0.1,0.74965,0.00012,17.98425]
[1776757851649,48.56,76280.48,0.1,0.74986,0.00012,17.97677]
[1776757852656,48.56,76278.2,0.1,0.7496,0.00012,17.98624]
[1776757853663,48.56,76276.13,0.1,0.74935,0.00012,17.99515]
[1776757854669,48.56,76273.88,0.1,0.74909,0.00012,18.00446]
[1776757857460,48.56,76272.88,0.1,0.74897,0.00012,18.00888]
[1776757857472,48.56,76272.88,0.1,0.74897,0.00012,18.00888]
[1776757857476,48.56,76271.37,0.1,0.74878,0.00012,18.01567]
[1776757857697,48.56,76271.37,0.1,0.74878,0.00012,18.01567]
[1776757861719,48.57,76267.03,0.1,0.74825,0.00012,18.03472]
[1776757866754,48.58,76263.02,0.1,0.74775,0.00012,18.05245]
[1776757869776,48.58,76260.9,0.1,0.74749,0.00012,18.06182]
[1776757870783,48.58,76255.31,0.1,0.74684,0.00012,18.08516]
[1776757871790,48.58,76252.79,0.1,0.74654,0.00012,18.09574]
[1776757873804,48.58,76250.74,0.1,0.74629,0.00012,18.10448]
[1776757877276,48.59,76233.99,0.1,0.74433,0.00012,18.1739]
[1776757877832,48.59,76221.12,0.1,0.74282,0.00012,18.22665]
[1776757878839,48.59,76217.53,0.1,0.74239,0.00012,18.24131]
[1776757883874,48.59,76218.45,0.1,0.74251,0.00012,18.23741]
[1776757887902,48.59,76215.48,0.1,0.74216,0.00012,18.24943]
[1776757890923,48.58,76209.46,0.1,0.74145,0.00012,18.27385]
[1776757891930,48.58,76202.43,0.1,0.74066,0.00012,18.29797]
[1776757892937,48.58,76198.98,0.1,0.74026,0.00012,18.31189]
[1776757894951,48.58,76196.58,0.1,0.73998,0.00012,18.32141]
[1776757896966,48.58,76200.96,0.1,0.7405,0.00012,18.3034]
[1776757897973,48.58,76207.63,0.1,0.74129,0.00012,18.27619]
[1776757903008,48.58,76207.56,0.1,0.74129,0.00012,18.27616]
[1776757908347,48.58,76209.55,0.1,0.74153,0.00012,18.26782]
[1776757909051,48.58,76201.82,0.1,0.74062,0.00012,18.29918]
[1776757910058,48.58,76195.27,0.1,0.73985,0.00012,18.32571]
[1776757912071,48.57,76196.4,0.1,0.73999,0.00012,18.32094]
[1776757917107,48.57,76192.86,0.1,0.73959,0.00012,18.3348]
[1776757919120,48.57,76196.0,0.1,0.73996,0.00012,18.32187]
[1776757926171,48.57,76195.96,0.1,0.73997,0.00012,18.3214]
[1776757935233,48.56,76196.33,0.1,0.74004,0.00012,18.31909]
[1776757940268,48.56,76196.49,0.1,0.74007,0.00012,18.31807]
[1776757946311,48.55,76197.51,0.1,0.7402,0.00012,18.31352]
[1776757951347,48.55,76197.11,0.1,0.7402,0.00012,18.31041]
[1776757954369,48.55,76188.81,0.1,0.73922,0.00012,18.34386]
[1776757955376,48.55,76184.7,0.1,0.73874,0.00012,18.36039]
[1776757959404,48.55,76181.0,0.1,0.73829,0.00012,18.37576]
[1776757961418,48.56,76183.82,0.1,0.73861,0.00012,18.36469]
[1776757969473,48.55,76183.65,0.1,0.73862,0.00012,18.36437]
[1776757977529,48.54,76183.53,0.1,0.73863,0.00012,18.36387]
[1776757982565,48.54,76183.28,0.1,0.73862,0.00012,18.36427]
[1776757987600,48.53,76183.24,0.1,0.73863,0.00012,18.36383]
[1776757990621,48.53,76180.27,0.1,0.73829,0.00012,18.37545]
[1776757995656,48.53,76182.45,0.1,0.73857,0.00012,18.36597]
[1776758001698,48.52,76183.8,0.1,0.73875,0.00012,18.35982]
[1776758008747,48.52,76183.18,0.1,0.73869,0.00012,18.36156]
[1776758013782,48.51,76182.79,0.1,0.7387,0.00012,18.35817]
[1776758017811,48.51,76180.64,0.1,0.73845,0.00012,18.36642]
[1776758019825,48.51,76178.19,0.1,0.73817,0.00012,18.37608]
[1776758024860,48.5,76178.13,0.1,0.73818,0.00012,18.3757]
[1776758033925,48.5,76177.39,0.1,0.7381,0.00012,18.3782]
[1776758039968,48.51,76175.83,0.1,0.7379,0.00012,18.38531]
[1776758046010,48.51,76175.87,0.1,0.73788,0.00012,18.38588]
[1776758050114,48.51,76175.96,0.1,0.73788,0.00012,18.38601]
[1776758050143,48.51,76165.44,0.1,0.73663,0.00012,18.42836]
[1776758051045,48.51,76157.62,0.1,0.73569,0.00012,18.45985]
[1776758052437,48.51,76157.62,0.1,0.73569,0.00012,18.45985]
[1776758058094,48.52,76160.32,0.1,0.736,0.00012,18.44955]
[1776758063129,48.52,76160.08,0.1,0.73596,0.00012,18.45093]
[1776758068134,48.52,76159.33,0.1,0.73586,0.00012,18.45431]
[1776758072964,48.53,76159.45,0.1,0.7359,0.00012,18.44964]
[1776758072974,48.53,76159.45,0.1,0.7359,0.00012,18.44964]
[1776758072977,48.53,76159.45,0.1,0.7359,0.00012,18.44964]
[1776758073195,48.53,76159.45,0.1,0.7359,0.00012,18.44964]
[1776758073199,48.53,76157.37,0.1,0.73565,0.00012,18.45811]
[1776758076223,48.53,76153.86,0.1,0.73522,0.00012,18.47234]
[1776758081258,48.53,76152.29,0.1,0.73503,0.00012,18.47883]
[1776758086293,48.53,76149.87,0.1,0.73473,0.00012,18.48863]
[1776758091328,48.53,76150.41,0.1,0.7348,0.00012,18.48656]
[1776758096363,48.53,76150.42,0.1,0.73479,0.00012,18.48664]
[1776758097370,48.53,76153.08,0.1,0.73511,0.00012,18.47603]
[1776758102404,48.53,76153.44,0.1,0.73515,0.00012,18.47477]
[1776758108447,48.53,76153.59,0.1,0.73516,0.00012,18.47436]
[1776758112475,48.54,76150.6,0.1,0.7348,0.00012,18.48642]
[1776758118517,48.54,76148.93,0.1,0.7346,0.00012,18.49318]
[1776758121538,48.54,76143.83,0.1,0.73399,0.00012,18.51354]
[1776758122545,48.54,76139.46,0.1,0.73346,0.00012,18.53091]
[1776758123552,48.54,76134.26,0.1,0.73284,0.00012,18.55153]
[1776758124558,48.54,76128.69,0.1,0.73217,0.00012,18.57355]
[1776758125566,48.53,76124.32,0.1,0.73165,0.00012,18.59076]
[1776758131353,48.53,76122.19,0.1,0.7314,0.00012,18.5988]
[1776758137657,48.53,76120.73,0.1,0.73128,0.00012,18.5994]
[1776758142692,48.52,76119.8,0.1,0.73118,0.00012,18.60257]
[1776758146720,48.52,76122.2,0.1,0.73149,0.00012,18.59269]
[1776758151755,48.52,76124.24,0.1,0.73174,0.00012,18.58421]
[1776758156790,48.51,76124.62,0.1,0.7318,0.00012,18.58231]
[1776758161825,48.51,76126.11,0.1,0.73199,0.00012,18.57605]
[1776758166860,48.51,76125.69,0.1,0.73195,0.00012,18.57736]
[1776758169881,48.51,76122.35,0.1,0.73155,0.00012,18.59036]
[1776758174916,48.5,76121.07,0.1,0.73141,0.00012,18.59499]
[1776758178948,48.5,76125.79,0.1,0.73199,0.00012,18.57599]
[1776758180965,48.5,76141.46,0.1,0.73388,0.00012,18.51363]
[1776758181972,48.5,76143.27,0.1,0.73409,0.00012,18.50642]
[1776758187011,48.5,76143.86,0.1,0.73416,0.00012,18.50413]
[1776758190569,48.5,76144.0,0.1,0.73418,0.00012,18.5036]
[1776758191601,48.5,76144.0,0.1,0.73418,0.00012,18.50364]
[1776758191676,48.5,76132.53,0.1,0.73284,0.00012,18.54486]
[1776758192668,48.5,76120.15,0.1,0.73135,0.00012,18.5938]
[1776758194666,48.5,76120.18,0.1,0.73135,0.00012,18.59368]
[1776758196074,48.5,76127.5,0.1,0.73224,0.00012,18.56446]
[1776758197081,48.5,76137.01,0.1,0.73339,0.00012,18.52664]
[1776758200734,48.5,76136.49,0.1,0.73332,0.00012,18.52867]
[1776758205848,48.5,76135.77,0.1,0.73324,0.00012,18.53141]
[1776758207917,48.5,76138.92,0.1,0.73362,0.00012,18.51877]
[1776758213192,48.5,76135.94,0.1,0.73327,0.00012,18.53058]
[1776758218228,48.5,76134.9,0.1,0.73314,0.00012,18.53457]
[1776758223263,48.49,76134.82,0.1,0.73314,0.00012,18.53476]
[1776758228297,48.49,76134.2,0.1,0.73307,0.00012,18.53711]
[1776758232325,48.49,76138.52,0.1,0.73359,0.00012,18.51986]
[1776758238367,48.49,76139.98,0.1,0.73376,0.00012,18.51407]
[1776758239374,48.49,76148.16,0.1,0.73474,0.00012,18.48144]
[1776758240382,48.49,76154.48,0.1,0.7355,0.00012,18.45616]
[1776758242397,48.49,76157.0,0.1,0.7358,0.00012,18.44618]
[1776758243404,48.49,76161.68,0.1,0.73636,0.00012,18.42747]
[1776758245417,48.5,76159.04,0.1,0.73604,0.00012,18.43825]
[1776758250453,48.5,76157.21,0.1,0.73581,0.00012,18.44601]
[1776758255487,48.5,76158.7,0.1,0.73601,0.00012,18.43601]
[1776758260523,48.5,76159.06,0.1,0.73604,0.00012,18.43503]
[1776758266564,48.51,76155.75,0.1,0.73563,0.00012,18.44874]
[1776758267572,48.51,76150.22,0.1,0.73497,0.00012,18.47092]
[1776758268579,48.51,76144.55,0.1,0.73428,0.00012,18.4936]
[1776758273614,48.51,76143.33,0.1,0.73414,0.00012,18.49852]
[1776758275628,48.51,76137.87,0.1,0.73348,0.00012,18.52028]
[1776758277642,48.51,76140.46,0.1,0.73379,0.00012,18.50995]
[1776758282677,48.51,76140.27,0.1,0.73377,0.00012,18.5107]
[1776758287712,48.51,76139.47,0.1,0.73367,0.00012,18.51387]
[1776758292750,48.51,76137.67,0.1,0.73346,0.00012,18.521]
[1776758298792,48.51,76136.36,0.1,0.73331,0.00012,18.52601]
[1776758300806,48.51,76139.76,0.1,0.73372,0.00012,18.51247]
[1776758301813,48.51,76144.47,0.1,0.73428,0.00012,18.4937]
[1776758304834,48.51,76141.9,0.1,0.73397,0.00012,18.50402]
[1776758309869,48.51,76140.58,0.1,0.73381,0.00012,18.50935]
[1776758314904,48.51,76137.58,0.1,0.73348,0.00012,18.51699]
[1776758315911,48.51,76134.32,0.1,0.73309,0.00012,18.52995]
[1776758320946,48.51,76133.83,0.1,0.73304,0.00012,18.53151]
[1776758330425,48.51,76134.77,0.1,0.73316,0.00012,18.52774]
[1776758338066,48.5,76134.61,0.1,0.73314,0.00012,18.52828]
[1776758344108,48.5,76133.84,0.1,0.73305,0.00012,18.53131]
[1776758349142,48.5,76131.14,0.1,0.73272,0.00012,18.54197]
[1776758354178,48.5,76130.19,0.1,0.73261,0.00012,18.54564]
[1776758360220,48.5,76130.03,0.1,0.7326,0.00012,18.54617]
[1776758365256,48.5,76129.23,0.1,0.7325,0.00012,18.54927]
[1776758370298,48.5,76123.62,0.1,0.73183,0.00012,18.57139]
[1776758377347,48.5,76121.38,0.1,0.7316,0.00012,18.5755]
[1776758380045,48.5,76120.9,0.1,0.73155,0.00012,18.57733]
[1776758380289,48.5,76120.94,0.1,0.73155,0.00012,18.57711]
[1776758380732,48.5,76120.94,0.1,0.73155,0.00012,18.57711]
[1776758380766,48.5,76121.11,0.1,0.73158,0.00012,18.5763]
[1776758389431,48.49,76121.48,0.1,0.73164,0.00012,18.57434]
[1776758390438,48.49,76119.18,0.1,0.73136,0.00012,18.58337]
[1776758396480,48.49,76118.69,0.1,0.73131,0.00012,18.58493]
[1776758401281,48.49,76118.46,0.1,0.73129,0.00012,18.58565]
[1776758400064,48.49,76118.46,0.1,0.73129,0.00012,18.58565]
[1776758412187,48.49,76118.46,0.1,0.73129,0.00012,18.58565]
[1776758412595,48.49,76095.4,0.1,0.7285,0.00012,18.67627]
[1776758413602,48.49,76103.02,0.1,0.72943,0.00012,18.6464]
[1776758414609,48.49,76110.85,0.1,0.73037,0.00012,18.6156]
[1776758420029,48.49,76112.46,0.1,0.73057,0.00012,18.60926]
[1776758420216,48.49,76112.57,0.1,0.73058,0.00012,18.60883]
[1776758421669,48.49,76118.9,0.1,0.73135,0.00012,18.58384]
[1776758422675,48.49,76123.08,0.1,0.73185,0.00012,18.56731]
[1776758423684,48.49,76125.38,0.1,0.73213,0.00012,18.5582]
[1776758426706,48.49,76127.48,0.1,0.73238,0.00012,18.54987]
[1776758430736,48.49,76130.11,0.1,0.7327,0.00012,18.53944]
[1776758431744,48.49,76137.46,0.1,0.73361,0.00012,18.50583]
[1776758432751,48.49,76139.73,0.1,0.73389,0.00012,18.49678]
[1776758434766,48.49,76142.85,0.1,0.73426,0.00012,18.48434]
[1776758439803,48.49,76142.74,0.1,0.73425,0.00012,18.48478]
[1776758440810,48.49,76144.73,0.1,0.73449,0.00012,18.47684]
[1776758443000,48.49,76146.86,0.1,0.73474,0.00012,18.46833]
[1776758443831,48.49,76140.54,0.1,0.73398,0.00012,18.49356]
[1776758444838,48.49,76138.48,0.1,0.73374,0.00012,18.50176]
[1776758446852,48.49,76140.63,0.1,0.734,0.00012,18.4932]
[1776758447859,48.49,76145.09,0.1,0.73453,0.00012,18.4754]
[1776758448866,48.49,76143.22,0.1,0.73431,0.00012,18.48287]
[1776758453902,48.49,76141.61,0.1,0.73411,0.00012,18.48929]
[1776758456923,48.49,76138.93,0.1,0.73379,0.00012,18.49997]
[1776758457930,48.49,76130.2,0.1,0.73274,0.00012,18.53469]
[1776758461958,48.49,76136.82,0.1,0.73354,0.00012,18.50838]
[1776758462965,48.49,76143.09,0.1,0.73429,0.00012,18.48338]
[1776758468000,48.49,76141.87,0.1,0.73414,0.00012,18.48827]
[1776758470014,48.49,76148.97,0.1,0.735,0.00012,18.45994]
[1776758471021,48.49,76153.21,0.1,0.7355,0.00012,18.44301]
[1776758474041,48.49,76155.45,0.1,0.73576,0.00012,18.43423]
[1776758475049,48.49,76158.29,0.1,0.7361,0.00012,18.42291]
[1776758477063,48.49,76160.46,0.1,0.73636,0.00012,18.41436]
[1776758478069,48.49,76163.19,0.1,0.73668,0.00012,18.40348]
[1776758479076,48.49,76165.94,0.1,0.73701,0.00012,18.39252]
[1776758481201,48.49,76172.84,0.1,0.73783,0.00012,18.36465]
[1776758482098,48.49,76176.86,0.1,0.73831,0.00012,18.34827]
[1776758485721,48.49,76176.86,0.1,0.73832,0.00012,18.34789]
[1776758491161,48.48,76175.93,0.1,0.73827,0.00012,18.34652]
[1776758493175,48.48,76170.31,0.1,0.7376,0.00012,18.36897]
[1776758494182,48.48,76167.78,0.1,0.73731,0.00012,18.37902]
[1776758495189,48.48,76164.66,0.1,0.73694,0.00012,18.39144]
[1776758497203,48.48,76162.2,0.1,0.73665,0.00012,18.401]
[1776758500224,48.47,76164.95,0.1,0.737,0.00012,18.38942]
[1776758504252,48.47,76169.91,0.1,0.73761,0.00012,18.36881]
[1776758506266,48.47,76173.34,0.1,0.73802,0.00012,18.3547]
[1776758507273,48.47,76176.0,0.1,0.73834,0.00012,18.34383]
[1776758512867,48.46,76176.81,0.1,0.73845,0.00012,18.34012]
[1776758518350,48.46,76175.83,0.1,0.73835,0.00012,18.34336]
[1776758521371,48.46,76174.05,0.1,0.73815,0.00012,18.35022]
[1776758523385,48.46,76182.33,0.1,0.73914,0.00012,18.31647]
[1776758524392,48.46,76185.16,0.1,0.73948,0.00012,18.3049]
[1776758526406,48.45,76182.0,0.1,0.73911,0.00012,18.3176]
[1776758527414,48.45,76176.8,0.1,0.73849,0.00012,18.33859]
[1776758528420,48.45,76172.74,0.1,0.73801,0.00012,18.35492]
[1776758531441,48.45,76170.38,0.1,0.73774,0.00012,18.3641]
[1776758537215,48.45,76168.88,0.1,0.73758,0.00012,18.36963]
[1776758536475,48.45,76166.84,0.1,0.73734,0.00012,18.37773]
[1776758540504,48.44,76171.0,0.1,0.73785,0.00012,18.36035]
[1776758541511,48.44,76174.32,0.1,0.73825,0.00012,18.3468]
[1776758546546,48.44,76173.07,0.1,0.73811,0.00012,18.35131]
[1776758547553,48.44,76170.62,0.1,0.73783,0.00012,18.3611]
[1776758548560,48.44,76168.44,0.1,0.73757,0.00012,18.36979]
[1776758549567,48.43,76174.41,0.1,0.73828,0.00012,18.34553]
[1776758550574,48.43,76176.97,0.1,0.73859,0.00012,18.33503]
[1776758555609,48.43,76176.21,0.1,0.73855,0.00012,18.33322]
[1776758557623,48.43,76171.13,0.1,0.73795,0.00012,18.3536]
[1776758558630,48.43,76169.1,0.1,0.73771,0.00012,18.36172]
[1776758562657,48.43,76166.8,0.1,0.73745,0.00012,18.37054]
[1776758566686,48.42,76164.99,0.1,0.73725,0.00012,18.37734]
[1776758571721,48.42,76154.15,0.1,0.73594,0.00012,18.42136]
[1776758573073,48.42,76154.15,0.1,0.73594,0.00012,18.42136]
[1776758573191,48.42,76154.15,0.1,0.73594,0.00012,18.42136]
[1776758573280,48.43,76146.13,0.1,0.73497,0.00012,18.45382]
[1776758573434,48.43,76146.13,0.1,0.73497,0.00012,18.45382]
[1776758573735,48.43,76142.54,0.1,0.73453,0.00012,18.46827]
[1776758578770,48.43,76145.54,0.1,0.73488,0.00012,18.45662]
[1776758580784,48.43,76143.34,0.1,0.73462,0.00012,18.46558]
[1776758584812,48.43,76146.88,0.1,0.73503,0.00012,18.45168]
[1776758589847,48.44,76148.39,0.1,0.7352,0.00012,18.44606]
[1776758592868,48.44,76152.51,0.1,0.73569,0.00012,18.42971]
[1776758593875,48.44,76155.06,0.1,0.736,0.00012,18.41948]
[1776758598909,48.43,76155.57,0.1,0.73608,0.00012,18.41667]
[1776758601931,48.43,76161.79,0.1,0.73684,0.00012,18.39121]
[1776758603102,48.43,76171.89,0.1,0.73804,0.00012,18.3505]
[1776758603945,48.43,76174.91,0.1,0.7384,0.00012,18.33819]
[1776758604434,48.43,76174.91,0.1,0.7384,0.00012,18.33819]
[1776758604952,48.43,76174.34,0.1,0.73834,0.00012,18.34042]
[1776758610994,48.42,76174.36,0.1,0.73835,0.00012,18.33987]
[1776758613008,48.42,76171.7,0.1,0.73807,0.00012,18.34607]
[1776758617036,48.42,76167.71,0.1,0.73761,0.00012,18.36184]
[1776758618043,48.42,76165.82,0.1,0.73738,0.00012,18.36936]
[1776758620057,48.42,76168.7,0.1,0.73774,0.00012,18.35751]
[1776758625092,48.42,76171.15,0.1,0.73801,0.00012,18.3481]
[1776758629120,48.43,76173.21,0.1,0.73825,0.00012,18.34019]
[1776758634155,48.43,76171.74,0.1,0.73806,0.00012,18.34667]
[1776758639192,48.43,76170.83,0.1,0.73793,0.00012,18.35097]
[1776758641204,48.44,76183.09,0.1,0.73938,0.00012,18.30158]
[1776758642211,48.44,76191.29,0.1,0.74036,0.00012,18.26819]
[1776758647246,48.43,76179.96,0.1,0.73901,0.00012,18.31419]
[1776758648252,48.43,76170.38,0.1,0.73787,0.00012,18.35292]
[1776758649260,48.43,76163.52,0.1,0.73706,0.00012,18.38052]
[1776758650267,48.43,76158.46,0.1,0.73646,0.00012,18.40078]
[1776758655301,48.44,76159.08,0.1,0.73651,0.00012,18.39908]
[1776758660337,48.44,76156.62,0.1,0.73619,0.00012,18.4098]
[1776758665373,48.45,76155.28,0.1,0.73601,0.00012,18.41596]
[1776758670410,48.46,76156.85,0.1,0.73617,0.00012,18.41045]
[1776758673431,48.46,76159.38,0.1,0.7365,0.00012,18.39638]
[1776758674438,48.46,76163.22,0.1,0.73695,0.00012,18.38111]
[1776758675445,48.46,76172.6,0.1,0.73806,0.00012,18.34346]
[1776758678466,48.47,76169.43,0.1,0.73766,0.00012,18.357]
[1776758679474,48.47,76165.37,0.1,0.73717,0.00012,18.3736]
[1776758680481,48.47,76162.97,0.1,0.73688,0.00012,18.38348]
[1776758685516,48.48,76160.76,0.1,0.73659,0.00012,18.39335]
[1776758691558,48.48,76168.52,0.1,0.73748,0.00012,18.36325]
[1776758692565,48.49,76171.76,0.1,0.73786,0.00012,18.35041]
[1776758693572,48.49,76174.02,0.1,0.73813,0.00012,18.34152]
[1776758698610,48.5,76174.08,0.1,0.7381,0.00012,18.34245]
[1776758703645,48.5,76172.51,0.1,0.73789,0.00012,18.34972]
[1776758710694,48.51,76172.79,0.1,0.73789,0.00012,18.34982]
[1776758711701,48.51,76180.94,0.1,0.73885,0.00012,18.31706]
[1776758712708,48.51,76185.5,0.1,0.7394,0.00012,18.29854]
[1776758717743,48.51,76186.19,0.1,0.73948,0.00012,18.29564]
[1776758721771,48.51,76181.57,0.1,0.73893,0.00012,18.3143]
[1776758722778,48.51,76179.84,0.1,0.73873,0.00012,18.32129]
[1776758723785,48.51,76177.57,0.1,0.73846,0.00012,18.33044]
[1776758724791,48.51,76174.94,0.1,0.73815,0.00012,18.34102]
[1776758725799,48.51,76171.29,0.1,0.73771,0.00012,18.35571]
[1776758726806,48.51,76164.1,0.1,0.73686,0.00012,18.38461]
[1776758728821,48.51,76162.15,0.1,0.73661,0.00012,18.39286]
[1776758733855,48.52,76164.61,0.1,0.73691,0.00012,18.37949]
[1776758738890,48.53,76169.52,0.1,0.73747,0.00012,18.36069]
[1776758739896,48.53,76173.67,0.1,0.73796,0.00012,18.34415]
[1776758740904,48.53,76182.43,0.1,0.739,0.00012,18.30897]
[1776758741911,48.53,76186.64,0.1,0.7395,0.00012,18.29182]
[1776758746945,48.53,76187.19,0.1,0.73957,0.00012,18.28955]
[1776758751980,48.53,76187.47,0.1,0.7396,0.00012,18.28838]
[1776758758023,48.53,76188.17,0.1,0.73969,0.00012,18.28549]
[1776758761045,48.53,76194.02,0.1,0.74038,0.00012,18.2617]
[1776758762052,48.53,76197.72,0.1,0.74082,0.00012,18.24667]
[1776758767091,48.53,76200.41,0.1,0.74113,0.00012,18.23591]
[1776758768098,48.53,76206.52,0.1,0.74185,0.00012,18.21104]
[1776758773530,48.53,76206.66,0.1,0.74186,0.00012,18.21077]
[1776758773132,48.53,76208.45,0.1,0.74207,0.00012,18.20353]
[1776758773621,48.53,76208.45,0.1,0.74207,0.00012,18.20353]
[1776758773774,48.53,76208.45,0.1,0.74207,0.00012,18.20353]
[1776758774140,48.53,76217.7,0.1,0.74316,0.00012,18.16575]
[1776758774626,48.53,76217.7,0.1,0.74316,0.00012,18.16575]
[1776758774673,48.53,76217.7,0.1,0.74316,0.00012,18.16575]
[1776758774692,48.53,76217.7,0.1,0.74316,0.00012,18.16575]
[1776758775147,48.53,76234.14,0.1,0.74509,0.00012,18.09828]
[1776758776154,48.53,76238.55,0.1,0.7456,0.00012,18.08028]
[1776758777161,48.53,76234.53,0.1,0.74513,0.00012,18.09708]
[1776758779174,48.54,76238.23,0.1,0.74555,0.00012,18.08221]
[1776758783203,48.54,76233.83,0.1,0.74501,0.00012,18.10119]
[1776758784210,48.54,76228.92,0.1,0.74443,0.00012,18.12158]
[1776758785217,48.54,76224.33,0.1,0.74389,0.00012,18.14061]
[1776758786226,48.55,76216.9,0.1,0.74301,0.00012,18.17122]
[1776758787232,48.55,76212.13,0.1,0.74244,0.00012,18.19084]
[1776758790253,48.55,76209.43,0.1,0.74212,0.00012,18.2021]
[1776758791260,48.55,76196.42,0.1,0.74061,0.00012,18.25077]
[1776758792267,48.55,76194.88,0.1,0.74043,0.00012,18.25704]
[1776758793274,48.55,76200.07,0.1,0.74104,0.00012,18.23594]
[1776758795288,48.55,76202.19,0.1,0.74129,0.00012,18.22736]
[1776758796295,48.55,76205.88,0.1,0.74173,0.00012,18.21235]
[1776758801330,48.55,76199.5,0.1,0.74097,0.00012,18.23861]
[1776758802337,48.55,76193.46,0.1,0.74025,0.00012,18.26319]
[1776758803344,48.55,76187.86,0.1,0.73959,0.00012,18.28591]
[1776758804353,48.55,76185.43,0.1,0.7393,0.00012,18.29573]
[1776758809389,48.55,76184.06,0.1,0.73914,0.00012,18.30108]
[1776758813210,48.55,76182.76,0.1,0.73899,0.00012,18.30625]
[1776758813237,48.55,76182.76,0.1,0.73899,0.00012,18.30625]
[1776758813445,48.55,76182.76,0.1,0.73899,0.00012,18.30625]
[1776758813527,48.55,76180.16,0.1,0.73868,0.00012,18.31667]
[1776758815432,48.55,76173.77,0.1,0.73792,0.00012,18.34235]
[1776758816438,48.56,76154.82,0.1,0.73561,0.00012,18.4205]
[1776758817253,48.56,76154.82,0.1,0.73561,0.00012,18.4205]
[1776758817445,48.56,76138.43,0.1,0.73364,0.00012,18.486]
[1776758817936,48.56,76138.43,0.1,0.73364,0.00012,18.486]
[1776758818452,48.56,76140.34,0.1,0.73386,0.00012,18.47845]
[1776758819459,48.56,76142.94,0.1,0.73418,0.00012,18.46815]
[1776758821473,48.56,76157.09,0.1,0.73587,0.00012,18.41176]
[1776758822480,48.56,76165.06,0.1,0.73682,0.00012,18.37992]
[1776758823225,48.56,76165.06,0.1,0.73682,0.00012,18.37992]
[1776758823435,48.56,76165.06,0.1,0.73682,0.00012,18.37992]
[1776758824069,48.57,76165.86,0.1,0.73691,0.00012,18.37686]
[1776758824493,48.57,76168.63,0.1,0.73723,0.00012,18.36588]
[1776758826691,48.57,76169.08,0.1,0.73728,0.00012,18.36441]
[1776758827515,48.57,76168.44,0.1,0.7372,0.00012,18.36715]
[1776758832550,48.58,76166.97,0.1,0.737,0.00012,18.37385]
[1776758834564,48.58,76164.88,0.1,0.73674,0.00012,18.38254]
[1776758837584,48.58,76167.16,0.1,0.737,0.00012,18.37382]
[1776758839600,48.58,76164.79,0.1,0.73671,0.00012,18.38362]
[1776758841613,48.58,76161.88,0.1,0.73636,0.00012,18.39556]
[1776758846649,48.59,76161.15,0.1,0.73625,0.00012,18.39906]
[1776758847753,48.59,76167.52,0.1,0.73701,0.00012,18.37362]
[1776758848665,48.59,76174.36,0.1,0.73782,0.00012,18.34626]
[1776758851685,48.59,76176.89,0.1,0.73814,0.00012,18.33203]
[1776758853699,48.59,76172.49,0.1,0.73762,0.00012,18.34982]
[1776758855713,48.59,76169.39,0.1,0.73725,0.00012,18.36232]
[1776758856721,48.59,76167.05,0.1,0.73697,0.00012,18.37172]
[1776758858735,48.59,76164.04,0.1,0.73661,0.00012,18.38378]
[1776758863770,48.59,76164.22,0.1,0.73664,0.00012,18.38294]
[1776758864776,48.59,76168.09,0.1,0.7371,0.00012,18.36739]
[1776758865784,48.59,76171.29,0.1,0.73748,0.00012,18.35453]
[1776758866791,48.59,76176.82,0.1,0.73814,0.00012,18.33228]
[1776758867798,48.59,76181.46,0.1,0.73869,0.00012,18.31361]
[1776758869811,48.59,76186.91,0.1,0.73933,0.00012,18.2917]
[1776758873840,48.59,76184.24,0.1,0.73902,0.00012,18.30225]
[1776758875854,48.59,76180.46,0.1,0.73858,0.00012,18.31737]
[1776758876861,48.59,76177.69,0.1,0.73824,0.00012,18.32871]
[1776758879882,48.6,76175.37,0.1,0.73795,0.00012,18.33852]
[1776758884917,48.6,76175.58,0.1,0.73796,0.00012,18.33841]
[1776758889952,48.61,76174.93,0.1,0.73786,0.00012,18.34176]
[1776758894987,48.61,76174.24,0.1,0.73776,0.00012,18.34525]
[1776758900022,48.62,76175.39,0.1,0.73788,0.00012,18.34132]
[1776758904585,48.62,76175.63,0.1,0.7379,0.00012,18.34065]
[1776758904621,48.62,76182.6,0.1,0.73872,0.00012,18.31277]
[1776758905058,48.62,76195.97,0.1,0.7403,0.00012,18.25867]
[1776758905731,48.62,76195.97,0.1,0.7403,0.00012,18.25867]
[1776758906065,48.62,76195.05,0.1,0.7402,0.00012,18.26233]
[1776758907072,48.62,76193.67,0.1,0.74003,0.00012,18.26792]
[1776758912107,48.62,76193.78,0.1,0.74008,0.00012,18.26294]
[1776758917142,48.62,76195.36,0.1,0.74027,0.00012,18.25647]
[1776758921170,48.62,76199.62,0.1,0.74078,0.00012,18.23914]
[1776758922177,48.62,76201.9,0.1,0.74105,0.00012,18.22988]
[1776758923184,48.62,76197.76,0.1,0.74056,0.00012,18.24672]
[1776758928219,48.62,76196.89,0.1,0.74045,0.00012,18.25025]
[1776758935268,48.62,76195.93,0.1,0.74034,0.00012,18.25413]
[1776758940305,48.62,76196.24,0.1,0.74038,0.00012,18.25287]
[1776758943326,48.62,76198.34,0.1,0.74063,0.00012,18.24436]
[1776758948361,48.62,76196.96,0.1,0.74046,0.00012,18.25002]
[1776758953396,48.62,76194.89,0.1,0.74022,0.00012,18.25844]
[1776758958430,48.62,76194.89,0.1,0.74022,0.00012,18.25842]
[1776758963466,48.62,76195.37,0.1,0.74027,0.00012,18.25647]
[1776758968501,48.62,76194.56,0.1,0.74018,0.00012,18.25972]
[1776758973536,48.62,76198.92,0.1,0.74073,0.00012,18.23756]
[1776758978571,48.62,76199.89,0.1,0.74084,0.00012,18.23372]
[1776758983606,48.62,76201.98,0.1,0.74108,0.00012,18.22535]
[1776758988640,48.62,76202.52,0.1,0.74114,0.00012,18.22333]
[1776758993655,48.62,76204.26,0.1,0.74134,0.00012,18.21642]
[1776758995689,48.62,76201.51,0.1,0.74102,0.00012,18.22774]
[1776758997703,48.62,76199.16,0.1,0.74074,0.00012,18.23735]
[1776758998711,48.62,76196.83,0.1,0.74046,0.00012,18.24683]
[1776758999718,48.62,76193.74,0.1,0.74009,0.00012,18.25936]
[1776759004753,48.62,76195.29,0.1,0.74028,0.00012,18.25304]
[1776759009788,48.62,76195.79,0.1,0.74034,0.00012,18.25098]
[1776759012808,48.62,76197.85,0.1,0.74058,0.00012,18.24262]
[1776759014824,48.62,76201.97,0.1,0.74107,0.00012,18.2259]
[1776759017845,48.62,76204.7,0.1,0.74139,0.00012,18.21488]
[1776759022879,48.62,76204.82,0.1,0.7414,0.00012,18.21456]
[1776759027915,48.63,76202.5,0.1,0.74112,0.00012,18.22415]
[1776759031943,48.63,76211.13,0.1,0.74217,0.00012,18.18464]
[1776759033957,48.63,76203.45,0.1,0.74126,0.00012,18.21603]
[1776759034964,48.63,76201.24,0.1,0.741,0.00012,18.22504]
[1776759035971,48.63,76198.0,0.1,0.74062,0.00012,18.23821]
[1776759038994,48.63,76194.98,0.1,0.74026,0.00012,18.25043]
[1776759044059,48.63,76195.84,0.1,0.74037,0.00012,18.24686]
[1776759049088,48.63,76194.33,0.1,0.74019,0.00012,18.25289]
[1776759054123,48.62,76196.66,0.1,0.74047,0.00012,18.24331]
[1776759055129,48.62,76199.62,0.1,0.74082,0.00012,18.23127]
[1776759056136,48.62,76201.57,0.1,0.74105,0.00012,18.22333]
[1776759057144,48.62,76206.16,0.1,0.74159,0.00012,18.20465]
[1776759061172,48.62,76202.47,0.1,0.74115,0.00012,18.21976]
[1776759062179,48.62,76200.31,0.1,0.7409,0.00012,18.22857]
[1776759065200,48.62,76197.67,0.1,0.74059,0.00012,18.2393]
[1776759067214,48.62,76193.92,0.1,0.74014,0.00012,18.25449]
[1776759068221,48.62,76190.9,0.1,0.73978,0.00012,18.26672]
[1776759073256,48.62,76189.53,0.1,0.73963,0.00012,18.27203]
[1776759078291,48.62,76188.96,0.1,0.73957,0.00012,18.2741]
[1776759079298,48.62,76185.2,0.1,0.73912,0.00012,18.28926]
[1776759080305,48.62,76183.04,0.1,0.73887,0.00012,18.29792]
[1776759084366,48.62,76181.84,0.1,0.73873,0.00012,18.30254]
[1776759084434,48.62,76181.84,0.1,0.73873,0.00012,18.30254]
[1776759084535,48.62,76177.4,0.1,0.73821,0.00012,18.32037]
[1776759085340,48.62,76175.17,0.1,0.73794,0.00012,18.32926]
[1776759086189,48.62,76175.17,0.1,0.73794,0.00012,18.32926]
[1776759086347,48.62,76173.74,0.1,0.73778,0.00012,18.33491]
[1776759087354,48.62,76164.99,0.1,0.73674,0.00012,18.36997]
[1776759088361,48.62,76159.22,0.1,0.73605,0.00012,18.39294]
[1776759089368,48.61,76156.77,0.1,0.73576,0.00012,18.40258]
[1776759093396,48.62,76152.17,0.1,0.73523,0.00012,18.41699]
[1776759094402,48.62,76147.41,0.1,0.73466,0.00012,18.43606]
[1776759096892,48.62,76145.74,0.1,0.73446,0.00012,18.44284]
[1776759096944,48.62,76145.74,0.1,0.73446,0.00012,18.44284]
[1776759096970,48.62,76145.74,0.1,0.73446,0.00012,18.44284]
[1776759097243,48.62,76145.74,0.1,0.73446,0.00012,18.44284]
[1776759097424,48.62,76145.08,0.1,0.73438,0.00012,18.44552]
[1776759100690,48.62,76143.91,0.1,0.73423,0.00012,18.45028]
[1776759100789,48.62,76143.55,0.1,0.73419,0.00012,18.45175]
[1776759105960,48.62,76143.9,0.1,0.73422,0.00012,18.45057]
[1776759112529,48.62,76145.87,0.1,0.73446,0.00012,18.44271]
[1776759117564,48.62,76146.05,0.1,0.73449,0.00012,18.44185]
[1776759120585,48.62,76140.84,0.1,0.73386,0.00012,18.46256]
[1776759121592,48.62,76135.69,0.1,0.73324,0.00012,18.48303]
[1776759126627,48.62,76134.95,0.1,0.73316,0.00012,18.48594]
[1776759129648,48.62,76139.32,0.1,0.73368,0.00012,18.46859]
[1776759132669,48.62,76141.52,0.1,0.73394,0.00012,18.4599]
[1776759133676,48.62,76144.4,0.1,0.73429,0.00012,18.44843]
[1776759135690,48.62,76147.12,0.1,0.73462,0.00012,18.43758]
[1776759138715,48.62,76149.57,0.1,0.73491,0.00012,18.42783]
[1776759139719,48.62,76152.09,0.1,0.73521,0.00012,18.41779]
[1776759141732,48.62,76158.21,0.1,0.73594,0.00012,18.39338]
[1776759142739,48.62,76161.59,0.1,0.73634,0.00012,18.3799]
[1776759147775,48.62,76161.42,0.1,0.73631,0.00012,18.3809]
[1776759152810,48.63,76160.99,0.1,0.73629,0.00012,18.37851]
[1776759155831,48.63,76158.21,0.1,0.73595,0.00012,18.38982]
[1776759161873,48.63,76157.92,0.1,0.73591,0.00012,18.39124]
[1776759166824,48.63,76158.26,0.1,0.73594,0.00012,18.39006]
[1776759166915,48.63,76151.97,0.1,0.73519,0.00012,18.41523]
[1776759167915,48.63,76139.67,0.1,0.73371,0.00012,18.46426]
[1776759168923,48.63,76137.51,0.1,0.73346,0.00012,18.47284]
[1776759170748,48.63,76137.73,0.1,0.73348,0.00012,18.47196]
[1776759170937,48.63,76137.6,0.1,0.73347,0.00012,18.47248]
[1776759171944,48.63,76134.19,0.1,0.73306,0.00012,18.486]
[1776759172951,48.63,76129.27,0.1,0.73246,0.00012,18.50547]
[1776759176979,48.63,76124.0,0.1,0.73183,0.00012,18.52614]
[1776759181007,48.63,76127.04,0.1,0.73221,0.00012,18.51392]
[1776759182014,48.63,76130.93,0.1,0.73268,0.00012,18.49849]
[1776759183021,48.63,76133.49,0.1,0.73298,0.00012,18.48832]
[1776759188445,48.63,76131.82,0.1,0.73279,0.00012,18.49487]
[1776759188506,48.63,76133.04,0.1,0.73293,0.00012,18.49]
[1776759191078,48.63,76127.96,0.1,0.73232,0.00012,18.51008]
[1776759193592,48.63,76127.76,0.1,0.7323,0.00012,18.51083]
[1776759193639,48.63,76127.84,0.1,0.73231,0.00012,18.51045]
[1776759199453,48.63,76127.68,0.1,0.7323,0.00012,18.51093]
[1776759199534,48.62,76127.37,0.1,0.73226,0.00012,18.51208]
[1776759205175,48.62,76128.19,0.1,0.73237,0.00012,18.50865]
[1776759208197,48.62,76131.73,0.1,0.73279,0.00012,18.49456]
[1776759210211,48.62,76137.87,0.1,0.73353,0.00012,18.47019]
[1776759211218,48.62,76141.41,0.1,0.73399,0.00012,18.45174]
[1776759212225,48.62,76143.69,0.1,0.73426,0.00012,18.4427]
[1776759215246,48.62,76146.2,0.1,0.73456,0.00012,18.43282]
[1776759220281,48.63,76149.45,0.1,0.73494,0.00012,18.42015]
[1776759225316,48.63,76153.24,0.1,0.73539,0.00012,18.40535]
[1776759227330,48.63,76148.04,0.1,0.73476,0.00012,18.42625]
[1776759228337,48.63,76145.37,0.1,0.73444,0.00012,18.43696]
[1776759233374,48.63,76145.27,0.1,0.73442,0.00012,18.43755]
[1776759238408,48.63,76145.72,0.1,0.73447,0.00012,18.43577]
[1776759243444,48.63,76146.95,0.1,0.73462,0.00012,18.43092]
[1776759248480,48.63,76146.5,0.1,0.73456,0.00012,18.43279]
[1776759254521,48.63,76147.29,0.1,0.73466,0.00012,18.42969]
[1776759260564,48.63,76147.01,0.1,0.73462,0.00012,18.43088]
[1776759265601,48.63,76146.53,0.1,0.73456,0.00012,18.43285]
[1776759270749,48.63,76146.71,0.1,0.73458,0.00012,18.43217]
[1776759271644,48.63,76151.76,0.1,0.73522,0.00012,18.40764]
[1776759272651,48.63,76160.32,0.1,0.73625,0.00012,18.37321]
[1776759279700,48.63,76163.46,0.1,0.73663,0.00012,18.36067]
[1776759284798,48.63,76163.77,0.1,0.73665,0.00012,18.35975]
[1776759290778,48.64,76162.56,0.1,0.73649,0.00012,18.36514]
[1776759295813,48.64,76163.92,0.1,0.73665,0.00012,18.36005]
[1776759300851,48.64,76157.92,0.1,0.73592,0.00012,18.38445]
[1776759301858,48.64,76154.86,0.1,0.73555,0.00012,18.39673]
[1776759302865,48.64,76157.26,0.1,0.73584,0.00012,18.38717]
[1776759307900,48.65,76152.23,0.1,0.73523,0.00012,18.4075]
[1776759308907,48.65,76149.39,0.1,0.73489,0.00012,18.41889]
[1776759309914,48.65,76146.97,0.1,0.7346,0.00012,18.42859]
[1776759313942,48.65,76151.29,0.1,0.73511,0.00012,18.41157]
[1776759314949,48.65,76162.0,0.1,0.73639,0.00012,18.36877]
[1776759315956,48.65,76164.74,0.1,0.73671,0.00012,18.35783]
[1776759320991,48.65,76164.38,0.1,0.73666,0.00012,18.35954]
[1776759326026,48.65,76164.87,0.1,0.73672,0.00012,18.35784]
[1776759328040,48.65,76161.39,0.1,0.7363,0.00012,18.37194]
[1776759330725,48.65,76160.37,0.1,0.73617,0.00012,18.37624]
[1776759330908,48.65,76160.37,0.1,0.73617,0.00012,18.37624]
[1776759330975,48.65,76160.37,0.1,0.73617,0.00012,18.37624]
[1776759331063,48.65,76168.29,0.1,0.73715,0.00012,18.34011]
[1776759332070,48.65,76179.67,0.1,0.73851,0.00012,18.29419]
[1776759332326,48.65,76179.67,0.1,0.73851,0.00012,18.29419]
[1776759333077,48.65,76177.05,0.1,0.7382,0.00012,18.30464]
[1776759333187,48.65,76177.05,0.1,0.7382,0.00012,18.30464]
[1776759334084,48.65,76175.22,0.1,0.73798,0.00012,18.31189]
[1776759335091,48.65,76180.79,0.1,0.73865,0.00012,18.28933]
[1776759336097,48.65,76183.66,0.1,0.73899,0.00012,18.27765]
[1776759341133,48.65,76184.61,0.1,0.73912,0.00012,18.2734]
[1776759346167,48.65,76186.5,0.1,0.73935,0.00012,18.26537]
[1776759351203,48.64,76187.51,0.1,0.73948,0.00012,18.26097]
[1776759355019,48.64,76190.38,0.1,0.73983,0.00012,18.2491]
[1776759355233,48.64,76200.51,0.1,0.74103,0.00012,18.20802]
[1776759356790,48.64,76200.51,0.1,0.74103,0.00012,18.20802]
[1776759356807,48.64,76206.61,0.1,0.74175,0.00012,18.18321]
[1776759362283,48.64,76208.53,0.1,0.74197,0.00012,18.17547]
[1776759369338,48.64,76211.31,0.1,0.7423,0.00012,18.16431]
[1776759371352,48.64,76209.29,0.1,0.74206,0.00012,18.17261]
[1776759372360,48.64,76204.91,0.1,0.74154,0.00012,18.19047]
[1776759377395,48.64,76203.33,0.1,0.74135,0.00012,18.19688]
[1776759382430,48.64,76203.44,0.1,0.74137,0.00012,18.1964]
[1776759384916,48.64,76203.44,0.1,0.74137,0.00012,18.1964]
[1776759386763,48.64,76203.98,0.1,0.74143,0.00012,18.19418]
[1776759386791,48.64,76203.98,0.1,0.74143,0.00012,18.19417]
[1776759389114,48.64,76208.03,0.1,0.74191,0.00012,18.17767]
[1776759389303,48.64,76208.03,0.1,0.74191,0.00012,18.17767]
[1776759389479,48.64,76210.3,0.1,0.74218,0.00012,18.16841]
[1776759393805,48.64,76210.26,0.1,0.74221,0.00012,18.16417]
[1776759393907,48.64,76210.23,0.1,0.7422,0.00012,18.16437]
[1776759395440,48.64,76210.23,0.1,0.7422,0.00012,18.16437]
[1776759395501,48.64,76210.23,0.1,0.7422,0.00012,18.16439]
[1776759401570,48.64,76209.26,0.1,0.74208,0.00012,18.16848]
[1776759402577,48.64,76202.53,0.1,0.74129,0.00012,18.1959]
[1776759404590,48.64,76207.44,0.1,0.74187,0.00012,18.17593]
[1776759409625,48.65,76204.99,0.1,0.74158,0.00012,18.18595]
[1776759412647,48.65,76203.02,0.1,0.74134,0.00012,18.19395]
[1776759417682,48.64,76202.91,0.1,0.74133,0.00012,18.19435]
[1776759421710,48.64,76200.73,0.1,0.74107,0.00012,18.20318]
[1776759426745,48.64,76198.8,0.1,0.74085,0.00012,18.21092]
[1776759430773,48.64,76200.93,0.1,0.7411,0.00012,18.20215]
[1776759433794,48.64,76203.81,0.1,0.74145,0.00012,18.19041]
[1776759435808,48.64,76206.61,0.1,0.74178,0.00012,18.17901]
[1776759436815,48.64,76208.52,0.1,0.742,0.00012,18.17124]
[1776759437974,48.64,76213.74,0.1,0.74262,0.00012,18.14997]
[1776759438829,48.64,76217.28,0.1,0.74303,0.00012,18.13555]
[1776759440843,48.64,76221.36,0.1,0.74351,0.00012,18.11898]
[1776759441850,48.64,76225.66,0.1,0.74401,0.00012,18.10144]
[1776759444871,48.64,76228.31,0.1,0.74434,0.00012,18.09022]
[1776759446885,48.64,76224.04,0.1,0.74386,0.00012,18.10667]
[1776759447892,48.63,76221.82,0.1,0.74362,0.00012,18.11522]
[1776759453934,48.61,76221.02,0.1,0.74365,0.00012,18.11068]
[1776759456954,48.6,76223.16,0.1,0.74394,0.00012,18.10025]
[1776759461990,48.58,76224.87,0.1,0.74422,0.00012,18.09058]
[1776759462997,48.58,76226.91,0.1,0.74447,0.00012,18.08168]
[1776759464009,48.57,76228.91,0.1,0.74472,0.00012,18.07294]
[1776759469039,48.56,76229.12,0.1,0.74481,0.00012,18.06959]
[1776759471053,48.55,76226.4,0.1,0.74452,0.00012,18.0798]
[1776759475082,48.54,76224.32,0.1,0.74433,0.00012,18.08633]
[1776759480117,48.52,76224.52,0.1,0.74442,0.00012,18.08299]
[1776759485152,48.51,76224.94,0.1,0.74454,0.00012,18.07879]
[1776759487170,48.5,76230.31,0.1,0.7452,0.00012,18.05567]
[1776759490187,48.49,76227.05,0.1,0.74485,0.00012,18.06772]
[1776759495222,48.47,76226.52,0.1,0.74485,0.00012,18.06753]
[1776759500257,48.46,76227.21,0.1,0.745,0.00012,18.06232]
[1776759502270,48.45,76224.17,0.1,0.74466,0.00012,18.07393]
[1776759507307,48.44,76225.41,0.1,0.74487,0.00012,18.06642]
[1776759512342,48.42,76221.6,0.1,0.74452,0.00012,18.07534]
[1776759517377,48.41,76219.93,0.1,0.74439,0.00012,18.0798]
[1776759523419,48.39,76219.17,0.1,0.74438,0.00012,18.08003]
[1776759528453,48.37,76219.0,0.1,0.74443,0.00012,18.07831]
[1776759538524,48.34,76219.0,0.1,0.74456,0.00012,18.07352]
[1776759543559,48.32,76218.89,0.1,0.74461,0.00012,18.0716]
[1776759545572,48.32,76216.15,0.1,0.74431,0.00012,18.08199]
[1776759546580,48.29,76213.38,0.1,0.74411,0.00012,18.08866]
[1776759548596,48.22,76224.07,0.1,0.74563,0.00012,18.03476]
[1776759549603,48.22,76227.34,0.1,0.74603,0.00012,18.02073]
[1776759555645,48.21,76228.3,0.1,0.74621,0.00012,18.01425]
[1776759561687,48.19,76227.47,0.1,0.74618,0.00012,18.01523]
[1776759566722,48.18,76225.18,0.1,0.74597,0.00012,18.02268]
[1776759572764,48.16,76224.58,0.1,0.746,0.00012,18.01815]
[1776759576792,48.15,76228.16,0.1,0.74647,0.00012,18.00152]
[1776759579813,48.14,76233.24,0.1,0.74711,0.00012,17.97866]
[1776759580820,48.14,76237.49,0.1,0.74762,0.00012,17.96049]
[1776759583841,48.13,76239.58,0.1,0.7479,0.00012,17.95067]
[1776759588876,48.12,76239.9,0.1,0.74798,0.00012,17.94767]
[1776759594918,48.11,76240.83,0.1,0.74814,0.00012,17.94185]
[1776759599953,48.1,76240.96,0.1,0.7482,0.00012,17.93976]
[1776759610025,48.08,76240.79,0.1,0.74826,0.00012,17.93749]
[1776759615060,48.07,76242.18,0.1,0.74846,0.00012,17.93022]
[1776759618081,48.06,76251.66,0.1,0.7496,0.00012,17.88942]
[1776759619088,48.06,76264.27,0.1,0.75109,0.00012,17.83585]
[1776759620095,48.06,76265.26,0.1,0.75121,0.00012,17.83146]
[1776759625543,48.06,76265.59,0.1,0.75126,0.00012,17.82933]
[1776759626141,48.05,76269.76,0.1,0.75176,0.00012,17.81127]
[1776759627148,48.05,76273.07,0.1,0.75215,0.00012,17.79704]
[1776759629166,48.05,76277.16,0.1,0.75264,0.00012,17.77934]
[1776759630173,48.05,76280.4,0.1,0.75302,0.00012,17.76541]
[1776759635208,48.05,76281.28,0.1,0.75318,0.00012,17.75663]
[1776759640243,48.04,76280.74,0.1,0.75313,0.00012,17.75842]
[1776759641250,48.04,76276.65,0.1,0.75265,0.00012,17.77574]
[1776759643884,48.04,76275.29,0.1,0.75249,0.00012,17.78141]
[1776759645278,48.04,76278.5,0.1,0.75288,0.00012,17.76735]
[1776759647292,48.04,76280.59,0.1,0.75313,0.00012,17.75821]
[1776759650313,48.04,76286.41,0.1,0.75382,0.00012,17.73304]
[1776759651321,48.04,76291.38,0.1,0.7544,0.00012,17.7117]
[1776759652327,48.04,76293.01,0.1,0.75459,0.00012,17.70466]
[1776759653334,48.03,76296.94,0.1,0.75505,0.00012,17.68777]
[1776759656354,48.03,76298.55,0.1,0.75524,0.00012,17.68077]
[1776759657362,48.03,76301.85,0.1,0.75562,0.00012,17.66658]
[1776759658616,48.03,76301.85,0.1,0.75562,0.00012,17.66658]
[1776759658369,48.03,76305.0,0.1,0.75599,0.00012,17.65304]
[1776759659169,48.03,76305.0,0.1,0.75599,0.00012,17.65304]
[1776759659376,48.03,76338.61,0.1,0.75987,0.00011,17.50788]
[1776759659556,48.03,76338.61,0.1,0.75987,0.00011,17.50788]
[1776759660383,48.03,76366.92,0.1,0.76311,0.00011,17.38457]
[1776759661390,48.04,76357.58,0.1,0.76204,0.00011,17.42561]
[1776759661877,48.04,76357.58,0.1,0.76204,0.00011,17.42561]
[1776759662398,48.04,76357.55,0.1,0.76203,0.00011,17.42593]
[1776759662640,48.04,76357.55,0.1,0.76203,0.00011,17.42593]
[1776759663407,48.04,76347.98,0.1,0.76093,0.00011,17.46781]
[1776759664414,48.04,76341.86,0.1,0.76023,0.00011,17.49455]
[1776759664709,48.04,76341.86,0.1,0.76023,0.00011,17.49455]
[1776759668442,48.04,76333.65,0.1,0.75927,0.00012,17.53055]
[1776759669449,48.04,76329.1,0.1,0.75874,0.00012,17.55035]
[1776759674484,48.04,76328.53,0.1,0.75867,0.00012,17.55328]
[1776759675494,48.04,76343.43,0.1,0.76038,0.00011,17.48878]
[1776759675656,48.04,76343.43,0.1,0.76038,0.00011,17.48878]
[1776759675957,48.04,76343.43,0.1,0.76038,0.00011,17.48878]
[1776759676502,48.04,76374.87,0.1,0.76397,0.00011,17.35156]
[1776759677509,48.05,76395.64,0.1,0.76633,0.00011,17.26046]
[1776759677936,48.05,76395.64,0.1,0.76633,0.00011,17.26046]
[1776759678516,48.05,76400.66,0.1,0.76689,0.00011,17.23853]
[1776759679779,48.05,76402.41,0.1,0.76708,0.00011,17.23104]
[1776759680530,48.05,76395.5,0.1,0.76629,0.00011,17.26184]
[1776759681699,48.05,76395.5,0.1,0.76629,0.00011,17.26184]
[1776759683013,48.05,76393.99,0.1,0.76611,0.00011,17.26878]
[1776759683020,48.05,76393.99,0.1,0.76611,0.00011,17.26878]
[1776759683030,48.05,76393.99,0.1,0.76611,0.00011,17.26878]
[1776759683189,48.05,76393.99,0.1,0.76611,0.00011,17.26878]
[1776759683290,48.05,76393.74,0.1,0.76607,0.00011,17.27042]
[1776759683982,48.05,76393.74,0.1,0.76607,0.00011,17.27042]
[1776759684192,48.05,76393.74,0.1,0.76607,0.00011,17.27042]
[1776759685085,48.06,76392.62,0.1,0.76594,0.00011,17.27562]
[1776759685091,48.06,76392.62,0.1,0.76594,0.00011,17.27562]
[1776759685137,48.06,76392.62,0.1,0.76594,0.00011,17.27562]
[1776759685191,48.06,76392.62,0.1,0.76594,0.00011,17.27562]
[1776759685236,48.06,76392.55,0.1,0.76592,0.00011,17.27618]
[1776759685755,48.06,76392.55,0.1,0.76592,0.00011,17.27618]
[1776759685937,48.06,76392.55,0.1,0.76592,0.00011,17.27618]
[1776759686036,48.06,76392.55,0.1,0.76592,0.00011,17.27618]
[1776759686089,48.06,76392.55,0.1,0.76592,0.00011,17.27618]
[1776759686200,48.06,76392.55,0.1,0.76592,0.00011,17.27618]
[1776759686435,48.06,76392.55,0.1,0.76592,0.00011,17.27618]
[1776759686468,48.06,76392.55,0.1,0.76592,0.00011,17.27618]
[1776759686253,48.06,76391.14,0.1,0.76576,0.00011,17.28264]
[1776759686554,48.06,76391.14,0.1,0.76576,0.00011,17.28264]
[1776759686688,48.06,76391.14,0.1,0.76576,0.00011,17.28264]
[1776759686709,48.06,76391.14,0.1,0.76576,0.00011,17.28264]
[1776759686761,48.06,76391.14,0.1,0.76576,0.00011,17.28264]
[1776759686937,48.06,76391.14,0.1,0.76576,0.00011,17.28264]
[1776759687428,48.06,76391.14,0.1,0.76576,0.00011,17.28264]
[1776759687483,48.06,76391.14,0.1,0.76576,0.00011,17.28264]
[1776759687529,48.06,76388.83,0.1,0.76549,0.00011,17.29304]
[1776759687706,48.06,76388.83,0.1,0.76549,0.00011,17.29304]
[1776759687758,48.06,76388.83,0.1,0.76549,0.00011,17.29304]
[1776759687938,48.06,76388.83,0.1,0.76549,0.00011,17.29304]
[1776759688040,48.06,76389.21,0.1,0.76553,0.00011,17.2916]
[1776759688623,48.06,76389.21,0.1,0.76553,0.00011,17.2916]
[1776759688665,48.06,76389.21,0.1,0.76553,0.00011,17.2916]
[1776759688695,48.06,76389.21,0.1,0.76553,0.00011,17.2916]
[1776759688731,48.06,76389.21,0.1,0.76553,0.00011,17.2916]
[1776759688783,48.06,76389.21,0.1,0.76553,0.00011,17.2916]
[1776759688937,48.06,76389.21,0.1,0.76553,0.00011,17.2916]
[1776759689406,48.06,76389.21,0.1,0.76553,0.00011,17.2916]
[1776759689434,48.06,76389.21,0.1,0.76553,0.00011,17.2916]
[1776759689458,48.06,76389.21,0.1,0.76553,0.00011,17.2916]
[1776759689458,48.06,76389.21,0.1,0.76553,0.00011,17.2916]
[1776759689511,48.06,76389.21,0.1,0.76553,0.00011,17.2916]
[1776759689455,48.06,76389.15,0.1,0.76552,0.00011,17.2921]
[1776759689702,48.06,76389.15,0.1,0.76552,0.00011,17.2921]
[1776759690108,48.06,76389.15,0.1,0.76552,0.00011,17.2921]
[1776759690147,48.06,76389.15,0.1,0.76552,0.00011,17.2921]
[1776759690186,48.06,76389.15,0.1,0.76552,0.00011,17.2921]
[1776759690210,48.06,76386.75,0.1,0.76524,0.00011,17.30287]
[1776759690779,48.06,76386.75,0.1,0.76524,0.00011,17.30287]
[1776759690804,48.06,76386.75,0.1,0.76524,0.00011,17.30287]
[1776759690831,48.06,76386.75,0.1,0.76524,0.00011,17.30287]
[1776759690940,48.06,76386.75,0.1,0.76524,0.00011,17.30287]
[1776759691357,48.06,76386.75,0.1,0.76524,0.00011,17.30287]
[1776759691378,48.06,76386.75,0.1,0.76524,0.00011,17.30287]
[1776759691435,48.06,76386.75,0.1,0.76524,0.00011,17.30287]
[1776759691479,48.07,76385.62,0.1,0.76514,0.00011,17.30352]
[1776759691998,48.07,76385.62,0.1,0.76514,0.00011,17.30352]
[1776759692011,48.07,76385.62,0.1,0.76514,0.00011,17.30352]
[1776759692193,48.07,76385.62,0.1,0.76514,0.00011,17.30352]
[1776759692278,48.07,76385.19,0.1,0.76509,0.00011,17.30562]
[1776759692695,48.07,76385.19,0.1,0.76509,0.00011,17.30562]
[1776759692719,48.07,76385.19,0.1,0.76509,0.00011,17.30562]
[1776759692935,48.07,76385.19,0.1,0.76509,0.00011,17.30562]
[1776759693336,48.07,76385.19,0.1,0.76509,0.00011,17.30562]
[1776759693364,48.07,76385.19,0.1,0.76509,0.00011,17.30562]
[1776759693435,48.07,76385.19,0.1,0.76509,0.00011,17.30562]
[1776759693536,48.07,76387.07,0.1,0.7653,0.00011,17.29758]
[1776759693915,48.07,76387.07,0.1,0.7653,0.00011,17.29758]
[1776759693938,48.07,76387.07,0.1,0.7653,0.00011,17.29758]
[1776759693944,48.07,76387.07,0.1,0.7653,0.00011,17.29758]
[1776759693990,48.07,76386.45,0.1,0.76522,0.00011,17.30052]
[1776759694592,48.07,76386.45,0.1,0.76522,0.00011,17.30052]
[1776759694617,48.07,76386.45,0.1,0.76522,0.00011,17.30052]
[1776759694697,48.07,76386.45,0.1,0.76522,0.00011,17.30052]
[1776759695252,48.07,76386.45,0.1,0.76522,0.00011,17.30052]
[1776759695261,48.07,76386.45,0.1,0.76522,0.00011,17.30052]
[1776759695436,48.07,76386.45,0.1,0.76522,0.00011,17.30052]
[1776759695537,48.07,76385.39,0.1,0.76509,0.00011,17.30539]
[1776759695911,48.07,76385.39,0.1,0.76509,0.00011,17.30539]
[1776759695937,48.07,76385.39,0.1,0.76509,0.00011,17.30539]
[1776759695944,48.07,76385.39,0.1,0.76509,0.00011,17.30539]
[1776759696012,48.08,76385.89,0.1,0.7651,0.00011,17.30529]
[1776759696572,48.08,76385.89,0.1,0.7651,0.00011,17.30529]
[1776759696624,48.08,76385.89,0.1,0.7651,0.00011,17.30529]
[1776759696694,48.08,76385.89,0.1,0.7651,0.00011,17.30529]
[1776759697348,48.08,76385.89,0.1,0.7651,0.00011,17.30529]
[1776759697378,48.08,76385.89,0.1,0.7651,0.00011,17.30529]
[1776759697441,48.08,76385.89,0.1,0.7651,0.00011,17.30529]
[1776759697449,48.09,76386.0,0.1,0.76506,0.00011,17.30687]
[1776759698143,48.09,76386.0,0.1,0.76506,0.00011,17.30687]
[1776759698193,48.09,76386.0,0.1,0.76506,0.00011,17.30687]
[1776759698435,48.09,76386.0,0.1,0.76506,0.00011,17.30687]
[1776759698496,48.09,76386.53,0.1,0.76512,0.00011,17.30475]
[1776759698814,48.09,76386.53,0.1,0.76512,0.00011,17.30475]
[1776759698862,48.09,76386.53,0.1,0.76512,0.00011,17.30475]
[1776759698866,48.09,76386.53,0.1,0.76512,0.00011,17.30475]
[1776759698937,48.09,76386.53,0.1,0.76512,0.00011,17.30475]
[1776759699439,48.09,76386.53,0.1,0.76512,0.00011,17.30475]
[1776759699458,48.09,76386.53,0.1,0.76512,0.00011,17.30475]
[1776759699483,48.09,76386.53,0.1,0.76512,0.00011,17.30475]
[1776759699509,48.09,76386.53,0.1,0.76512,0.00011,17.30475]
[1776759699540,48.1,76386.88,0.1,0.76515,0.00011,17.30343]
[1776759699691,48.1,76386.88,0.1,0.76515,0.00011,17.30343]
[1776759700079,48.1,76386.88,0.1,0.76515,0.00011,17.30343]
[1776759700194,48.1,76386.88,0.1,0.76515,0.00011,17.30343]
[1776759700295,48.1,76386.85,0.1,0.76514,0.00011,17.30378]
[1776759700967,48.1,76386.85,0.1,0.76514,0.00011,17.30378]
[1776759700993,48.1,76386.85,0.1,0.76514,0.00011,17.30378]
[1776759701187,48.1,76386.85,0.1,0.76514,0.00011,17.30378]
[1776759701289,48.1,76387.06,0.1,0.76516,0.00011,17.30308]
[1776759701581,48.1,76387.06,0.1,0.76516,0.00011,17.30308]
[1776759701620,48.1,76387.06,0.1,0.76516,0.00011,17.30308]
[1776759701690,48.1,76387.06,0.1,0.76516,0.00011,17.30308]
[1776759702187,48.1,76387.06,0.1,0.76516,0.00011,17.30308]
[1776759702211,48.1,76387.06,0.1,0.76516,0.00011,17.30308]
[1776759702434,48.1,76387.06,0.1,0.76516,0.00011,17.30308]
[1776759702536,48.11,76385.5,0.1,0.76493,0.00011,17.31199]
[1776759702779,48.11,76385.5,0.1,0.76493,0.00011,17.31199]
[1776759702795,48.11,76385.5,0.1,0.76493,0.00011,17.31199]
[1776759702939,48.11,76385.5,0.1,0.76493,0.00011,17.31199]
[1776759703414,48.11,76385.5,0.1,0.76493,0.00011,17.31199]
[1776759703436,48.11,76385.5,0.1,0.76493,0.00011,17.31199]
[1776759703516,48.11,76385.14,0.1,0.76489,0.00011,17.31377]
[1776759703848,48.11,76385.14,0.1,0.76489,0.00011,17.31377]
[1776759703938,48.11,76385.14,0.1,0.76489,0.00011,17.31377]
[1776759704010,48.11,76385.14,0.1,0.76489,0.00011,17.31377]
[1776759704067,48.11,76385.14,0.1,0.76489,0.00011,17.31377]
[1776759704085,48.11,76385.14,0.1,0.76489,0.00011,17.31377]
[1776759704449,48.11,76385.14,0.1,0.76489,0.00011,17.31377]
[1776759704501,48.11,76385.14,0.1,0.76489,0.00011,17.31377]
[1776759704520,48.11,76386.73,0.1,0.76506,0.00011,17.30701]
[1776759704657,48.11,76386.73,0.1,0.76506,0.00011,17.30701]
[1776759704689,48.11,76386.73,0.1,0.76506,0.00011,17.30701]
[1776759705281,48.11,76386.73,0.1,0.76506,0.00011,17.30701]
[1776759705332,48.11,76386.73,0.1,0.76506,0.00011,17.30701]
[1776759705384,48.11,76386.73,0.1,0.76506,0.00011,17.30701]
[1776759705396,48.11,76386.73,0.1,0.76506,0.00011,17.30701]
[1776759705436,48.11,76386.73,0.1,0.76506,0.00011,17.30701]
[1776759705485,48.11,76385.93,0.1,0.76497,0.00011,17.31072]
[1776759705655,48.11,76385.93,0.1,0.76497,0.00011,17.31072]
[1776759705693,48.11,76385.93,0.1,0.76497,0.00011,17.31072]
[1776759706158,48.11,76385.93,0.1,0.76497,0.00011,17.31072]
[1776759706192,48.11,76385.93,0.1,0.76497,0.00011,17.31072]
[1776759706448,48.11,76385.93,0.1,0.76497,0.00011,17.31072]
[1776759706503,48.11,76385.93,0.1,0.76497,0.00011,17.31072]
[1776759706551,48.11,76386.2,0.1,0.76499,0.00011,17.30974]
[1776759706686,48.11,76386.2,0.1,0.76499,0.00011,17.30974]
[1776759706905,48.11,76386.2,0.1,0.76499,0.00011,17.30974]
[1776759706941,48.11,76386.2,0.1,0.76499,0.00011,17.30974]
[1776759707300,48.11,76386.2,0.1,0.76499,0.00011,17.30974]
[1776759707350,48.11,76386.2,0.1,0.76499,0.00011,17.30974]
[1776759707438,48.11,76386.2,0.1,0.76499,0.00011,17.30974]
[1776759707539,48.12,76386.7,0.1,0.76504,0.00011,17.30775]
[1776759707571,48.12,76386.7,0.1,0.76504,0.00011,17.30775]
[1776759707593,48.12,76386.7,0.1,0.76504,0.00011,17.30775]
[1776759707697,48.12,76386.7,0.1,0.76504,0.00011,17.30775]
[1776759708341,48.12,76386.7,0.1,0.76504,0.00011,17.30775]
[1776759708362,48.12,76386.7,0.1,0.76504,0.00011,17.30775]
[1776759708436,48.12,76386.7,0.1,0.76504,0.00011,17.30775]
[1776759708442,48.12,76386.77,0.1,0.76505,0.00011,17.30765]
[1776759709111,48.12,76386.77,0.1,0.76505,0.00011,17.30765]
[1776759709195,48.12,76386.77,0.1,0.76505,0.00011,17.30765]
[1776759709316,48.12,76386.31,0.1,0.76499,0.00011,17.30987]
[1776759709715,48.12,76386.31,0.1,0.76499,0.00011,17.30987]
[1776759709740,48.12,76386.31,0.1,0.76499,0.00011,17.30987]
[1776759709944,48.12,76386.31,0.1,0.76499,0.00011,17.30987]
[1776759710278,48.12,76386.31,0.1,0.76499,0.00011,17.30987]
[1776759710302,48.12,76386.31,0.1,0.76499,0.00011,17.30987]
[1776759710312,48.12,76386.31,0.1,0.76499,0.00011,17.30987]
[1776759710435,48.12,76386.31,0.1,0.76499,0.00011,17.30987]
[1776759710536,48.12,76384.87,0.1,0.76482,0.00011,17.31638]
[1776759710746,48.12,76384.87,0.1,0.76482,0.00011,17.31638]
[1776759710912,48.12,76384.87,0.1,0.76482,0.00011,17.31638]
[1776759710918,48.12,76384.87,0.1,0.76482,0.00011,17.31638]
[1776759710948,48.12,76384.87,0.1,0.76482,0.00011,17.31638]
[1776759710999,48.12,76384.87,0.1,0.76482,0.00011,17.31638]
[1776759711078,48.12,76384.87,0.1,0.76482,0.00011,17.31638]
[1776759711195,48.12,76384.87,0.1,0.76482,0.00011,17.31638]
[1776759711229,48.12,76381.09,0.1,0.76439,0.00011,17.33312]
[1776759711709,48.12,76381.09,0.1,0.76439,0.00011,17.33312]
[1776759711751,48.12,76381.09,0.1,0.76439,0.00011,17.33312]
[1776759711945,48.12,76381.09,0.1,0.76439,0.00011,17.33312]
[1776759712353,48.12,76381.09,0.1,0.76439,0.00011,17.33312]
[1776759712436,48.12,76381.09,0.1,0.76439,0.00011,17.33312]
[1776759712690,48.12,76378.8,0.1,0.76412,0.00011,17.34331]
[1776759713417,48.12,76378.8,0.1,0.76412,0.00011,17.34331]
[1776759713433,48.12,76378.8,0.1,0.76412,0.00011,17.34331]
[1776759713473,48.12,76378.8,0.1,0.76412,0.00011,17.34331]
[1776759713505,48.12,76373.03,0.1,0.76347,0.00011,17.36869]
[1776759713695,48.12,76373.03,0.1,0.76347,0.00011,17.36869]
[1776759713763,48.12,76370.6,0.1,0.76319,0.00011,17.3793]
[1776759714724,48.12,76370.6,0.1,0.76319,0.00011,17.3793]
[1776759714740,48.12,76370.6,0.1,0.76319,0.00011,17.3793]
[1776759714792,48.12,76370.6,0.1,0.76319,0.00011,17.3793]
[1776759714940,48.12,76370.6,0.1,0.76319,0.00011,17.3793]
[1776759715533,48.12,76370.6,0.1,0.76319,0.00011,17.3793]
[1776759715612,48.12,76370.49,0.1,0.76317,0.00011,17.38015]
[1776759715693,48.12,76370.49,0.1,0.76317,0.00011,17.38015]
[1776759716215,48.12,76370.49,0.1,0.76317,0.00011,17.38015]
[1776759716291,48.12,76370.49,0.1,0.76317,0.00011,17.38015]
[1776759716434,48.12,76370.49,0.1,0.76317,0.00011,17.38015]
[1776759717113,48.12,76369.91,0.1,0.7631,0.00011,17.38287]
[1776759717169,48.12,76369.91,0.1,0.7631,0.00011,17.38287]
[1776759717189,48.12,76369.91,0.1,0.7631,0.00011,17.38287]
[1776759717749,48.13,76369.61,0.1,0.76306,0.00011,17.3843]
[1776759717800,48.13,76369.61,0.1,0.76306,0.00011,17.3843]
[1776759717934,48.13,76369.61,0.1,0.76306,0.00011,17.3843]
[1776759718469,48.13,76369.61,0.1,0.76306,0.00011,17.3843]
[1776759718526,48.13,76369.61,0.1,0.76306,0.00011,17.3843]
[1776759718692,48.13,76369.1,0.1,0.763,0.00011,17.38664]
[1776759719113,48.13,76369.1,0.1,0.763,0.00011,17.38664]
[1776759719165,48.13,76369.1,0.1,0.763,0.00011,17.38664]
[1776759719189,48.13,76369.1,0.1,0.763,0.00011,17.38664]
[1776759719704,48.13,76367.18,0.1,0.76278,0.00011,17.39512]
[1776759719784,48.13,76367.18,0.1,0.76278,0.00011,17.39512]
[1776759719941,48.13,76367.18,0.1,0.76278,0.00011,17.39512]
[1776759720314,48.13,76367.18,0.1,0.76278,0.00011,17.39512]
[1776759720366,48.13,76367.18,0.1,0.76278,0.00011,17.39512]
[1776759720446,48.13,76367.18,0.1,0.76278,0.00011,17.39512]
[1776759721059,48.13,76365.54,0.1,0.76259,0.00011,17.40237]
[1776759721082,48.13,76365.54,0.1,0.76259,0.00011,17.40237]
[1776759721206,48.13,76365.54,0.1,0.76259,0.00011,17.40237]
[1776759721717,48.13,76365.19,0.1,0.76255,0.00011,17.40399]
[1776759721772,48.13,76365.19,0.1,0.76255,0.00011,17.40399]
[1776759721826,48.13,76365.19,0.1,0.76255,0.00011,17.40399]
[1776759721948,48.13,76365.19,0.1,0.76255,0.00011,17.40399]
[1776759722267,48.13,76365.19,0.1,0.76255,0.00011,17.40399]
[1776759722294,48.13,76365.19,0.1,0.76255,0.00011,17.40399]
[1776759722320,48.13,76365.19,0.1,0.76255,0.00011,17.40399]
[1776759722411,48.13,76365.19,0.1,0.76255,0.00011,17.40399]
[1776759722434,48.13,76365.19,0.1,0.76255,0.00011,17.40399]
[1776759722533,48.13,76365.19,0.1,0.76254,0.00011,17.40409]
[1776759722936,48.13,76365.19,0.1,0.76254,0.00011,17.40409]
[1776759722988,48.13,76365.19,0.1,0.76254,0.00011,17.40409]
[1776759723189,48.13,76365.19,0.1,0.76254,0.00011,17.40409]
[1776759723242,48.13,76360.54,0.1,0.76201,0.00011,17.42449]
[1776759723576,48.13,76360.54,0.1,0.76201,0.00011,17.42449]
[1776759723628,48.13,76360.54,0.1,0.76201,0.00011,17.42449]
[1776759723690,48.13,76360.54,0.1,0.76201,0.00011,17.42449]
[1776759724161,48.13,76360.54,0.1,0.76201,0.00011,17.42449]
[1776759724189,48.13,76360.54,0.1,0.76201,0.00011,17.42449]
[1776759724749,48.13,76361.87,0.1,0.76216,0.00011,17.41878]
[1776759724757,48.13,76361.87,0.1,0.76216,0.00011,17.41878]
[1776759724945,48.13,76361.87,0.1,0.76216,0.00011,17.41878]
[1776759725397,48.13,76361.87,0.1,0.76216,0.00011,17.41878]
[1776759725431,48.13,76361.87,0.1,0.76216,0.00011,17.41878]
[1776759725441,48.13,76361.87,0.1,0.76216,0.00011,17.41878]
[1776759726090,48.13,76362.05,0.1,0.76218,0.00011,17.41808]
[1776759726095,48.13,76362.05,0.1,0.76218,0.00011,17.41808]
[1776759726190,48.13,76362.05,0.1,0.76218,0.00011,17.41808]
[1776759726805,48.13,76362.39,0.1,0.76221,0.00011,17.41668]
[1776759726856,48.13,76362.39,0.1,0.76221,0.00011,17.41668]
[1776759726936,48.13,76362.39,0.1,0.76221,0.00011,17.41668]
[1776759727469,48.13,76362.39,0.1,0.76221,0.00011,17.41668]
[1776759727523,48.13,76362.39,0.1,0.76221,0.00011,17.41668]
[1776759727697,48.13,76362.39,0.1,0.76221,0.00011,17.41676]
[1776759728089,48.13,76362.39,0.1,0.76221,0.00011,17.41676]
[1776759728141,48.13,76362.39,0.1,0.76221,0.00011,17.41676]
[1776759728191,48.13,76362.39,0.1,0.76221,0.00011,17.41676]
[1776759728742,48.13,76360.62,0.1,0.76201,0.00011,17.42456]
[1776759728794,48.13,76360.62,0.1,0.76201,0.00011,17.42456]
[1776759728936,48.13,76360.62,0.1,0.76201,0.00011,17.42456]
[1776759729433,48.13,76360.62,0.1,0.76201,0.00011,17.42456]
[1776759729438,48.13,76360.62,0.1,0.76201,0.00011,17.42456]
[1776759729534,48.13,76360.3,0.1,0.76197,0.00011,17.42603]
[1776759730161,48.13,76360.3,0.1,0.76197,0.00011,17.42603]
[1776759730214,48.13,76360.3,0.1,0.76197,0.00011,17.42603]
[1776759730263,48.13,76360.0,0.1,0.76193,0.00011,17.42741]
[1776759730827,48.13,76360.0,0.1,0.76193,0.00011,17.42741]
[1776759730836,48.13,76360.0,0.1,0.76193,0.00011,17.42741]
[1776759731405,48.13,76360.0,0.1,0.76193,0.00011,17.42741]
[1776759731481,48.13,76360.38,0.1,0.76197,0.00011,17.42584]
[1776759731580,48.13,76360.38,0.1,0.76197,0.00011,17.42584]
[1776759731693,48.13,76360.38,0.1,0.76197,0.00011,17.42584]
[1776759736925,48.14,76359.78,0.1,0.76189,0.00011,17.42916]
[1776759743580,48.14,76358.44,0.1,0.76172,0.00011,17.43545]
[1776759743720,48.14,76358.19,0.1,0.76169,0.00011,17.43668]
[1776759743999,48.14,76358.19,0.1,0.76169,0.00011,17.43668]
[1776759744107,48.14,76358.19,0.1,0.76169,0.00011,17.43668]
[1776759744203,48.14,76348.22,0.1,0.76055,0.00011,17.48021]
[1776759744684,48.14,76348.22,0.1,0.76055,0.00011,17.48021]
[1776759744737,48.14,76348.22,0.1,0.76055,0.00011,17.48021]
[1776759745366,48.14,76344.33,0.1,0.7601,0.00011,17.49716]
[1776759745603,48.14,76344.33,0.1,0.7601,0.00011,17.49716]
[1776759745748,48.14,76344.33,0.1,0.7601,0.00011,17.49716]
[1776759745988,48.14,76339.17,0.1,0.7595,0.00011,17.5195]
[1776759746995,48.14,76337.26,0.1,0.75928,0.00011,17.52784]
[1776759748006,48.14,76331.97,0.1,0.75867,0.00012,17.55074]
[1776759750016,48.14,76339.46,0.1,0.75953,0.00011,17.51842]
[1776759753037,48.14,76342.82,0.1,0.75995,0.00011,17.49948]
[1776759754044,48.14,76351.2,0.1,0.76091,0.00011,17.46314]
[1776759755068,48.14,76366.73,0.1,0.76269,0.00011,17.39557]
[1776759756059,48.14,76375.77,0.1,0.76371,0.00011,17.35625]
[1776759761093,48.15,76378.27,0.1,0.76398,0.00011,17.34614]
[1776759764115,48.15,76374.77,0.1,0.76357,0.00011,17.36196]
[1776759765122,48.15,76367.92,0.1,0.76278,0.00011,17.392]
[1776759766130,48.15,76365.71,0.1,0.76253,0.00011,17.40183]
[1776759771164,48.16,76365.0,0.1,0.76242,0.00011,17.40582]
[1776759776199,48.16,76364.93,0.1,0.76239,0.00011,17.40701]
[1776759781234,48.17,76366.6,0.1,0.76256,0.00011,17.40061]
[1776759786269,48.17,76367.97,0.1,0.76269,0.00011,17.39559]
[1776759787275,48.18,76366.23,0.1,0.76249,0.00011,17.40336]
[1776759792330,48.18,76365.16,0.1,0.76235,0.00011,17.4089]
[1776759797365,48.19,76363.82,0.1,0.76217,0.00011,17.41559]
[1776759800386,48.19,76361.98,0.1,0.76195,0.00011,17.42409]
[1776759801454,48.19,76361.98,0.1,0.76195,0.00011,17.42409]
[1776759801509,48.19,76361.98,0.1,0.76195,0.00011,17.42409]
[1776759801604,48.19,76355.76,0.1,0.76124,0.00011,17.45127]
[1776759802402,48.2,76348.26,0.1,0.76035,0.00011,17.48504]
[1776759803409,48.2,76344.81,0.1,0.75995,0.00011,17.50006]
[1776759806432,48.2,76347.68,0.1,0.76027,0.00011,17.48792]
[1776759807438,48.2,76353.35,0.1,0.76092,0.00011,17.46352]
[1776759808446,48.21,76356.04,0.1,0.76118,0.00011,17.45373]
[1776759814488,48.23,76360.18,0.1,0.76158,0.00011,17.43543]
[1776759815495,48.23,76369.84,0.1,0.76268,0.00011,17.39351]
[1776759817508,48.25,76370.27,0.1,0.76267,0.00011,17.3939]
[1776759822544,48.27,76370.08,0.1,0.76257,0.00011,17.39816]
[1776759829594,48.27,76369.61,0.1,0.7625,0.00011,17.40089]
[1776759834629,48.27,76369.28,0.1,0.76244,0.00011,17.40288]
[1776759837650,48.28,76371.4,0.1,0.76267,0.00011,17.39417]
[1776759838657,48.28,76378.38,0.1,0.76346,0.00011,17.36397]
[1776759839664,48.28,76382.9,0.1,0.76397,0.00011,17.34449]
[1776759840671,48.28,76377.97,0.1,0.76341,0.00011,17.36613]
[1776759841678,48.28,76372.72,0.1,0.7628,0.00011,17.38919]
[1776759842685,48.28,76377.3,0.1,0.76332,0.00011,17.36944]
[1776759843707,48.28,76383.39,0.1,0.76401,0.00011,17.34311]
[1776759844707,48.28,76395.12,0.1,0.76533,0.00011,17.29203]
[1776759845714,48.29,76398.0,0.1,0.76565,0.00011,17.27964]
[1776759848735,48.29,76394.49,0.1,0.76524,0.00011,17.29568]
[1776759849742,48.29,76388.98,0.1,0.76461,0.00011,17.31996]
[1776759850749,48.29,76383.68,0.1,0.764,0.00011,17.34326]
[1776759851756,48.29,76381.58,0.1,0.76376,0.00011,17.35257]
[1776759856791,48.3,76380.63,0.1,0.76363,0.00011,17.35776]
[1776759858805,48.3,76378.63,0.1,0.76339,0.00011,17.36687]
[1776759860819,48.3,76373.21,0.1,0.76277,0.00011,17.39081]
[1776759863135,48.31,76371.57,0.1,0.76257,0.00011,17.3984]
[1776759866861,48.31,76365.72,0.1,0.76189,0.00011,17.42422]
[1776759871896,48.31,76367.74,0.1,0.76214,0.00011,17.41155]
[1776759875924,48.31,76364.8,0.1,0.7618,0.00011,17.42484]
[1776759879952,48.32,76367.22,0.1,0.76206,0.00011,17.41484]
[1776759884987,48.32,76367.06,0.1,0.76202,0.00011,17.41623]
[1776759890026,48.33,76367.24,0.1,0.76203,0.00011,17.41613]
[1776759892040,48.33,76365.32,0.1,0.7618,0.00011,17.42473]
[1776759896067,48.33,76362.64,0.1,0.76148,0.00011,17.43685]
[1776759900096,48.33,76360.67,0.1,0.76125,0.00011,17.44583]
[1776759901103,48.33,76362.75,0.1,0.76148,0.00011,17.43693]
[1776759906137,48.34,76364.98,0.1,0.76172,0.00011,17.42785]
[1776759909159,48.34,76362.61,0.1,0.76144,0.00011,17.43849]
[1776759910166,48.34,76359.08,0.1,0.76104,0.00011,17.45389]
[1776759911480,48.34,76357.04,0.1,0.7608,0.00011,17.46307]
[1776759913189,48.34,76361.32,0.1,0.76128,0.00011,17.44473]
[1776759914195,48.34,76365.55,0.1,0.76176,0.00011,17.42659]
[1776759920238,48.35,76362.03,0.1,0.76132,0.00011,17.44325]
[1776759921245,48.35,76359.66,0.1,0.76105,0.00011,17.45369]
[1776759922252,48.35,76357.47,0.1,0.76079,0.00011,17.46333]
[1776759923258,48.36,76354.06,0.1,0.7604,0.00011,17.47822]
[1776759924266,48.36,76350.71,0.1,0.76001,0.00011,17.49281]
[1776759925273,48.36,76347.06,0.1,0.75959,0.00011,17.50867]
[1776759926461,48.36,76347.06,0.1,0.75959,0.00011,17.50867]
[1776759926624,48.36,76347.06,0.1,0.75959,0.00011,17.50867]
[1776759926710,48.36,76344.71,0.1,0.75932,0.00011,17.5189]
[1776759926935,48.36,76344.71,0.1,0.75932,0.00011,17.5189]
[1776759930308,48.36,76342.75,0.1,0.75909,0.00011,17.52772]
[1776759935343,48.36,76343.56,0.1,0.7592,0.00011,17.52017]
[1776759942392,48.37,76343.95,0.1,0.75923,0.00011,17.51917]
[1776759947427,48.37,76344.19,0.1,0.75925,0.00011,17.51865]
[1776759952462,48.37,76344.08,0.1,0.75922,0.00011,17.51963]
[1776759957498,48.38,76343.74,0.1,0.75917,0.00011,17.52159]
[1776759960519,48.38,76341.07,0.1,0.75886,0.00011,17.53333]
[1776759961526,48.38,76335.45,0.1,0.75821,0.00011,17.55753]
[1776759962533,48.38,76332.23,0.1,0.75784,0.00011,17.57138]
[1776759965554,48.38,76336.11,0.1,0.75828,0.00011,17.55481]
[1776759970589,48.38,76336.7,0.1,0.75835,0.00011,17.55251]
[1776759975624,48.38,76336.19,0.1,0.75828,0.00011,17.55492]
[1776759978645,48.38,76342.53,0.1,0.759,0.00011,17.52783]
[1776759979651,48.38,76349.32,0.1,0.75978,0.00011,17.49868]
[1776759980419,48.38,76349.32,0.1,0.75978,0.00011,17.49868]
[1776759980659,48.38,76354.56,0.1,0.76037,0.00011,17.4762]
[1776759981719,48.38,76379.73,0.1,0.76324,0.00011,17.36731]
[1776759982681,48.38,76390.35,0.1,0.76443,0.00011,17.32122]
[1776759983687,48.38,76390.51,0.1,0.76445,0.00011,17.32067]
[1776759985747,48.38,76389.01,0.1,0.76428,0.00011,17.32736]
[1776759985788,48.39,76388.09,0.1,0.76417,0.00011,17.33151]
[1776759989734,48.39,76386.32,0.1,0.76395,0.00011,17.34007]
[1776759991750,48.39,76382.18,0.1,0.76351,0.00011,17.35395]
[1776759992757,48.39,76379.3,0.1,0.76317,0.00011,17.36664]
[1776759997792,48.4,76377.8,0.1,0.76298,0.00011,17.37395]
[1776760002827,48.4,76375.73,0.1,0.76273,0.00011,17.3837]
[1776760007862,48.41,76371.53,0.1,0.76224,0.00011,17.40257]
[1776760008869,48.41,76369.64,0.1,0.76202,0.00011,17.41086]
[1776760011890,48.41,76372.3,0.1,0.76231,0.00011,17.39965]
[1776760013904,48.41,76374.36,0.1,0.76254,0.00011,17.39097]
[1776760018938,48.41,76373.22,0.1,0.7624,0.00011,17.39656]
[1776760022967,48.42,76370.99,0.1,0.76214,0.00011,17.40643]
[1776760025988,48.42,76374.79,0.1,0.76257,0.00011,17.39012]
[1776760028006,48.42,76376.53,0.1,0.76276,0.00011,17.38272]
[1776760033039,48.42,76376.56,0.1,0.76275,0.00011,17.38298]
[1776760039081,48.42,76375.72,0.1,0.76264,0.00011,17.38726]
[1776760044116,48.43,76376.46,0.1,0.76271,0.00011,17.38477]
[1776760049151,48.43,76374.88,0.1,0.76252,0.00011,17.39212]
[1776760054185,48.43,76373.2,0.1,0.76235,0.00011,17.3952]
[1776760058214,48.43,76371.45,0.1,0.76215,0.00011,17.40303]
[1776760062242,48.43,76369.28,0.1,0.7619,0.00011,17.41263]
[1776760065263,48.44,76366.7,0.1,0.7616,0.00011,17.42388]
[1776760066270,48.44,76364.17,0.1,0.76131,0.00011,17.43483]
[1776760067277,48.44,76360.69,0.1,0.76092,0.00011,17.44987]
[1776760070298,48.44,76358.52,0.1,0.76067,0.00011,17.45921]
[1776760074326,48.43,76360.4,0.1,0.76089,0.00011,17.45103]
[1776760076340,48.43,76362.13,0.1,0.76108,0.00011,17.44354]
[1776760077347,48.43,76365.7,0.1,0.76149,0.00011,17.42812]
[1776760078354,48.43,76373.32,0.1,0.76236,0.00011,17.39517]
[1776760079361,48.43,76380.9,0.1,0.76321,0.00011,17.36233]
[1776760080368,48.44,76383.02,0.1,0.76345,0.00011,17.35328]
[1776760083388,48.44,76385.18,0.1,0.76369,0.00011,17.34412]
[1776760088425,48.44,76385.98,0.1,0.76376,0.00011,17.34132]
[1776760091446,48.44,76389.01,0.1,0.7641,0.00011,17.32851]
[1776760092453,48.44,76392.0,0.1,0.76443,0.00011,17.31565]
[1776760093460,48.44,76390.32,0.1,0.76424,0.00011,17.32311]
[1776760098495,48.45,76389.66,0.1,0.76415,0.00011,17.32671]
[1776760102523,48.45,76392.23,0.1,0.76442,0.00011,17.31615]
[1776760104537,48.45,76393.94,0.1,0.7646,0.00011,17.30905]
[1776760109572,48.46,76393.46,0.1,0.76453,0.00011,17.31203]
[1776760114607,48.46,76388.12,0.1,0.76394,0.00011,17.33161]
[1776760118635,48.47,76386.18,0.1,0.76371,0.00011,17.34064]
[1776760120649,48.47,76382.79,0.1,0.76332,0.00011,17.35564]
[1776760121656,48.47,76380.54,0.1,0.76306,0.00011,17.36552]
[1776760122663,48.47,76378.57,0.1,0.76283,0.00011,17.37417]
[1776760124677,48.47,76380.82,0.1,0.76308,0.00011,17.36463]
[1776760125684,48.47,76384.66,0.1,0.76351,0.00011,17.3481]
[1776760128705,48.47,76386.3,0.1,0.76369,0.00011,17.34139]
[1776760130720,48.48,76391.42,0.1,0.76426,0.00011,17.31944]
[1776760131727,48.48,76394.04,0.1,0.76455,0.00011,17.30822]
[1776760136762,48.48,76397.89,0.1,0.76497,0.00011,17.29202]
[1776760137769,48.48,76402.5,0.1,0.76549,0.00011,17.27207]
[1776760142803,48.49,76401.99,0.1,0.76541,0.00011,17.27503]
[1776760143811,48.49,76399.6,0.1,0.76514,0.00011,17.28558]
[1776760148847,48.49,76399.57,0.1,0.76512,0.00011,17.28639]
[1776760154891,48.49,76398.64,0.1,0.76499,0.00011,17.29124]
[1776760159925,48.5,76400.47,0.1,0.76519,0.00011,17.28391]
[1776760166977,48.5,76400.76,0.1,0.76519,0.00011,17.28375]
[1776760172013,48.51,76398.94,0.1,0.765,0.00011,17.288]
[1776760175033,48.51,76396.85,0.1,0.76475,0.00011,17.2976]
[1776760176040,48.51,76389.5,0.1,0.76392,0.00011,17.32968]
[1776760177047,48.51,76385.49,0.1,0.76347,0.00011,17.34718]
[1776760181076,48.52,76382.43,0.1,0.76311,0.00011,17.36093]
[1776760186111,48.52,76382.09,0.1,0.76305,0.00011,17.36297]
[1776760188125,48.52,76385.51,0.1,0.76344,0.00011,17.34839]
[1776760190139,48.52,76383.93,0.1,0.76325,0.00011,17.35552]
[1776760192153,48.52,76385.66,0.1,0.76344,0.00011,17.34828]
[1776760196181,48.53,76381.19,0.1,0.76292,0.00011,17.36819]
[1776760200209,48.53,76378.86,0.1,0.76264,0.00011,17.37872]
[1776760203230,48.53,76374.82,0.1,0.76218,0.00011,17.39648]
[1776760208266,48.53,76375.41,0.1,0.76224,0.00011,17.39433]
[1776760213302,48.54,76379.8,0.1,0.76272,0.00011,17.37576]
[1776760214309,48.54,76386.16,0.1,0.76344,0.00011,17.34834]
[1776760219344,48.54,76386.61,0.1,0.76347,0.00011,17.34705]
[1776760221359,48.54,76384.81,0.1,0.76326,0.00011,17.35511]
[1776760227401,48.55,76383.64,0.1,0.76311,0.00011,17.36091]
[1776760232436,48.55,76386.24,0.1,0.76343,0.00011,17.34571]
[1776760237471,48.55,76387.06,0.1,0.76351,0.00011,17.34285]
[1776760243513,48.56,76387.23,0.1,0.7635,0.00011,17.34297]
[1776760250562,48.56,76389.08,0.1,0.7637,0.00011,17.3356]
[1776760252580,48.56,76390.98,0.1,0.76391,0.00011,17.32753]
[1776760257616,48.57,76389.97,0.1,0.76378,0.00011,17.33234]
[1776760258623,48.57,76386.28,0.1,0.76336,0.00011,17.34841]
[1776760260637,48.57,76382.26,0.1,0.76291,0.00011,17.36591]
[1776760261644,48.57,76377.68,0.1,0.76239,0.00011,17.38573]
[1776760266679,48.57,76376.38,0.1,0.76223,0.00011,17.39175]
[1776760271714,48.57,76375.11,0.1,0.76208,0.00011,17.39757]
[1776760276749,48.57,76376.96,0.1,0.76228,0.00011,17.38986]
[1776760281784,48.57,76378.0,0.1,0.76239,0.00011,17.38569]
[1776760282791,48.58,76383.11,0.1,0.76297,0.00011,17.36369]
[1776760283798,48.58,76385.46,0.1,0.76323,0.00011,17.35362]
[1776760289840,48.58,76387.94,0.1,0.76349,0.00011,17.34355]
[1776760294874,48.58,76385.63,0.1,0.76325,0.00011,17.34961]
[1776760299910,48.59,76382.47,0.1,0.76288,0.00011,17.36379]
[1776760303937,48.59,76380.63,0.1,0.76267,0.00011,17.37209]
[1776760308972,48.59,76379.85,0.1,0.76257,0.00011,17.37584]
[1776760314008,48.59,76379.99,0.1,0.76258,0.00011,17.37562]
[1776760319043,48.59,76380.09,0.1,0.76258,0.00011,17.37558]
[1776760324673,48.6,76380.33,0.1,0.7626,0.00011,17.37486]
[1776760331127,48.6,76377.71,0.1,0.76229,0.00011,17.38674]
[1776760334148,48.6,76375.65,0.1,0.76205,0.00011,17.3958]
[1776760336162,48.6,76373.42,0.1,0.76179,0.00011,17.40551]
[1776760337169,48.6,76370.78,0.1,0.76149,0.00011,17.41692]
[1776760339182,48.6,76368.72,0.1,0.76126,0.00011,17.42583]
[1776760343210,48.6,76366.97,0.1,0.76106,0.00011,17.4334]
[1776760348246,48.6,76366.76,0.1,0.76104,0.00011,17.43432]
[1776760355332,48.6,76368.36,0.1,0.76125,0.00011,17.42294]
[1776760360367,48.6,76368.75,0.1,0.7613,0.00011,17.42127]
[1776760365402,48.6,76367.33,0.1,0.76114,0.00011,17.42737]
[1776760368423,48.6,76362.96,0.1,0.76064,0.00011,17.44611]
[1776760370436,48.6,76358.8,0.1,0.76017,0.00011,17.46389]
[1776760376479,48.6,76357.95,0.1,0.76008,0.00011,17.4672]
[1776760377486,48.6,76351.25,0.1,0.75932,0.00011,17.49586]
[1776760379674,48.6,76350.58,0.1,0.75925,0.00011,17.49864]
[1776760379695,48.6,76350.58,0.1,0.75925,0.00011,17.49864]
[1776760379768,48.6,76349.51,0.1,0.75913,0.00011,17.50311]
[1776760380507,48.6,76347.33,0.1,0.75888,0.00011,17.51243]
[1776760382521,48.6,76344.81,0.1,0.75859,0.00011,17.52314]
[1776760383691,48.6,76344.81,0.1,0.75859,0.00011,17.52314]
[1776760383713,48.6,76343.3,0.1,0.75842,0.00011,17.52951]
[1776760389569,48.59,76343.53,0.1,0.75846,0.00011,17.5279]
[1776760390577,48.59,76348.16,0.1,0.759,0.00011,17.50798]
[1776760391584,48.59,76351.94,0.1,0.75943,0.00011,17.49167]
[1776760392591,48.59,76356.57,0.1,0.75996,0.00011,17.47172]
[1776760397626,48.59,76353.59,0.1,0.75963,0.00011,17.48419]
[1776760399005,48.59,76351.18,0.1,0.75936,0.00011,17.49439]
[1776760399640,48.59,76348.09,0.1,0.759,0.00011,17.50762]
[1776760401653,48.59,76342.74,0.1,0.7584,0.00011,17.53032]
[1776760402661,48.59,76340.46,0.1,0.75814,0.00011,17.53996]
[1776760404829,48.59,76339.76,0.1,0.75806,0.00011,17.54284]
[1776760404881,48.59,76339.76,0.1,0.75806,0.00011,17.54284]
[1776760404899,48.59,76339.76,0.1,0.75806,0.00011,17.54284]
[1776760405032,48.59,76339.76,0.1,0.75806,0.00011,17.54277]
[1776760408704,48.59,76337.65,0.1,0.75783,0.00011,17.55156]
[1776760411725,48.58,76334.36,0.1,0.7575,0.00011,17.56073]
[1776760415753,48.58,76326.41,0.1,0.75659,0.00011,17.59418]
[1776760416760,48.58,76323.11,0.1,0.75622,0.00011,17.60807]
[1776760417767,48.58,76321.21,0.1,0.756,0.00011,17.61599]
[1776760419781,48.58,76318.29,0.1,0.75568,0.00012,17.62791]
[1776760420788,48.57,76315.48,0.1,0.75536,0.00012,17.63959]
[1776760422802,48.57,76312.4,0.1,0.75502,0.00012,17.65212]
[1776760423809,48.57,76310.03,0.1,0.75475,0.00012,17.66197]
[1776760424816,48.57,76304.94,0.1,0.75417,0.00012,17.68329]
[1776760426830,48.57,76307.26,0.1,0.75445,0.00012,17.67303]
[1776760428845,48.56,76310.4,0.1,0.75483,0.00012,17.65932]
[1776760429851,48.56,76313.19,0.1,0.75515,0.00012,17.64731]
[1776760434886,48.56,76313.75,0.1,0.75524,0.00012,17.64407]
[1776760435892,48.56,76319.64,0.1,0.75592,0.00012,17.61884]
[1776760436900,48.55,76324.21,0.1,0.75645,0.00011,17.5992]
[1776760440927,48.55,76326.14,0.1,0.75669,0.00011,17.59048]
[1776760447977,48.55,76329.23,0.1,0.75706,0.00011,17.57657]
[1776760453011,48.54,76333.69,0.1,0.75759,0.00011,17.5568]
[1776760454019,48.54,76337.92,0.1,0.75808,0.00011,17.5386]
[1776760455026,48.54,76342.16,0.1,0.75857,0.00011,17.52036]
[1776760456033,48.54,76345.68,0.1,0.75897,0.00011,17.50521]
[1776760458046,48.54,76348.91,0.1,0.75935,0.00011,17.49123]
[1776760459054,48.54,76353.55,0.1,0.75988,0.00011,17.47127]
[1776760461068,48.54,76355.28,0.1,0.76007,0.00011,17.46378]
[1776760466103,48.54,76357.03,0.1,0.76028,0.00011,17.45617]
[1776760471138,48.54,76357.15,0.1,0.76033,0.00011,17.45104]
[1776760481207,48.54,76357.64,0.1,0.76039,0.00011,17.44879]
[1776760486243,48.54,76358.08,0.1,0.76044,0.00011,17.4468]
[1776760493292,48.54,76357.6,0.1,0.76039,0.00011,17.44872]
[1776760502354,48.53,76357.47,0.1,0.76038,0.00011,17.44906]
[1776760503362,48.53,76350.8,0.1,0.75962,0.00011,17.47768]
[1776760504370,48.53,76348.21,0.1,0.75933,0.00011,17.48873]
[1776760509404,48.53,76350.63,0.1,0.75961,0.00011,17.47798]
[1776760511417,48.53,76348.45,0.1,0.75937,0.00011,17.48721]
[1776760516453,48.53,76343.73,0.1,0.75884,0.00011,17.50709]
[1776760517460,48.53,76338.7,0.1,0.75826,0.00011,17.52861]
[1776760521488,48.53,76336.72,0.1,0.75804,0.00011,17.53689]
[1776760524509,48.53,76334.67,0.1,0.75781,0.00011,17.54551]
[1776760526523,48.53,76332.1,0.1,0.75752,0.00011,17.55621]
[1776760531558,48.52,76330.74,0.1,0.75742,0.00011,17.55684]
[1776760536618,48.52,76330.72,0.1,0.75743,0.00011,17.55618]
[1776760543667,48.51,76329.93,0.1,0.75737,0.00011,17.55854]
[1776760546688,48.51,76324.43,0.1,0.75675,0.00011,17.58155]
[1776760547695,48.51,76321.88,0.1,0.75646,0.00012,17.59226]
[1776760548702,48.51,76319.85,0.1,0.75623,0.00012,17.60081]
[1776760553737,48.5,76319.23,0.1,0.75617,0.00012,17.60285]
[1776760558772,48.5,76317.77,0.1,0.75602,0.00012,17.60844]
[1776760560786,48.5,76312.46,0.1,0.75541,0.00012,17.63077]
[1776760561793,48.5,76309.96,0.1,0.75513,0.00012,17.64127]
[1776760562803,48.5,76303.57,0.1,0.75439,0.00012,17.66822]
[1776760563809,48.5,76294.92,0.1,0.7534,0.00012,17.70467]
[1776760564816,48.49,76288.38,0.1,0.75264,0.00012,17.73216]
[1776760566830,48.49,76287.01,0.1,0.75249,0.00012,17.7376]
[1776760571865,48.49,76286.18,0.1,0.75242,0.00012,17.74019]
[1776760578914,48.48,76285.86,0.1,0.75242,0.00012,17.74012]
[1776760584956,48.47,76286.01,0.1,0.75246,0.00012,17.73849]
[1776760593014,48.46,76289.23,0.1,0.75291,0.00012,17.71878]
[1776760595028,48.46,76291.68,0.1,0.75321,0.00012,17.70809]
[1776760600063,48.45,76296.3,0.1,0.75377,0.00012,17.68762]
[1776760603084,48.45,76294.26,0.1,0.75354,0.00012,17.69577]
[1776760608119,48.45,76295.01,0.1,0.75365,0.00012,17.69181]
[1776760617182,48.44,76296.22,0.1,0.75382,0.00012,17.68543]
[1776760621211,48.44,76300.97,0.1,0.75439,0.00012,17.66479]
[1776760622217,48.43,76310.21,0.1,0.75546,0.00012,17.62544]
[1776760624231,48.43,76311.45,0.1,0.7556,0.00012,17.62005]
[1776760631280,48.43,76311.96,0.1,0.75567,0.00012,17.61748]
[1776760636315,48.43,76313.47,0.1,0.75585,0.00012,17.61078]
[1776760641350,48.43,76312.93,0.1,0.7558,0.00012,17.61283]
[1776760643364,48.43,76315.56,0.1,0.7561,0.00012,17.60153]
[1776760649406,48.43,76316.13,0.1,0.75618,0.00012,17.59891]
[1776760650415,48.43,76320.22,0.1,0.75665,0.00012,17.58143]
[1776760652432,48.43,76322.32,0.1,0.75693,0.00012,17.56793]
[1776760658475,48.43,76323.09,0.1,0.75701,0.00012,17.56464]
[1776760663509,48.43,76323.28,0.1,0.75704,0.00012,17.56382]
[1776760666532,48.43,76321.22,0.1,0.7568,0.00012,17.5726]
[1776760670560,48.43,76323.31,0.1,0.75704,0.00012,17.56363]
[1776760672574,48.43,76328.04,0.1,0.75759,0.00011,17.54339]
[1776760673581,48.43,76333.97,0.1,0.75827,0.00011,17.51801]
[1776760678617,48.43,76334.12,0.1,0.75829,0.00011,17.51721]
[1776760680630,48.42,76340.51,0.1,0.75902,0.00011,17.48972]
[1776760685665,48.42,76340.28,0.1,0.759,0.00011,17.49067]
[1776760690700,48.42,76340.06,0.1,0.75897,0.00011,17.49155]
[1776760695734,48.43,76340.42,0.1,0.75901,0.00011,17.49031]
[1776760700770,48.43,76340.5,0.1,0.75901,0.00011,17.49026]
[1776760702784,48.43,76343.46,0.1,0.75935,0.00011,17.47767]
[1776760708826,48.43,76343.14,0.1,0.7593,0.00011,17.47947]
[1776760716882,48.43,76342.97,0.1,0.7593,0.00011,17.47621]
[1776760721917,48.44,76341.47,0.1,0.75912,0.00011,17.48299]
[1776760726952,48.44,76341.82,0.1,0.75915,0.00011,17.48177]
[1776760731986,48.44,76341.94,0.1,0.75916,0.00011,17.48153]
[1776760735008,48.44,76350.55,0.1,0.76014,0.00011,17.44466]
[1776760741050,48.44,76349.66,0.1,0.76003,0.00011,17.44912]
[1776760742057,48.44,76346.52,0.1,0.75966,0.00011,17.46272]
[1776760747092,48.45,76344.61,0.1,0.75944,0.00011,17.47128]
[1776760752127,48.45,76343.78,0.1,0.75933,0.00011,17.47517]
[1776760763204,48.45,76343.75,0.1,0.75931,0.00011,17.47602]
[1776760768239,48.45,76344.69,0.1,0.75941,0.00011,17.47235]
[1776760774283,48.46,76344.9,0.1,0.75946,0.00011,17.46738]
[1776760778312,48.46,76340.06,0.1,0.75888,0.00011,17.48918]
[1776760782340,48.46,76342.86,0.1,0.7592,0.00011,17.47705]
[1776760787375,48.46,76346.89,0.1,0.75967,0.00011,17.45967]
[1776760792410,48.46,76345.99,0.1,0.75956,0.00011,17.46355]
[1776760796438,48.46,76365.38,0.1,0.76177,0.00011,17.37999]
[1776760797445,48.46,76379.97,0.1,0.76343,0.00011,17.31683]
[1776760798452,48.46,76379.72,0.1,0.7634,0.00011,17.31801]
[1776760800466,48.46,76376.62,0.1,0.76304,0.00011,17.33164]
[1776760805501,48.47,76366.73,0.1,0.76191,0.00011,17.3748]
[1776760806508,48.47,76359.67,0.1,0.76111,0.00011,17.40531]
[1776760811543,48.47,76360.77,0.1,0.76122,0.00011,17.40089]
[1776760815571,48.47,76363.39,0.1,0.76152,0.00011,17.38987]
[1776760816577,48.47,76360.4,0.1,0.76117,0.00011,17.40286]
[1776760817586,48.47,76358.06,0.1,0.7609,0.00011,17.41302]
[1776760822621,48.47,76357.95,0.1,0.76089,0.00011,17.41378]
[1776760827656,48.47,76359.26,0.1,0.76103,0.00011,17.40845]
[1776760829670,48.48,76367.29,0.1,0.76194,0.00011,17.37393]
[1776760830677,48.48,76375.15,0.1,0.76283,0.00011,17.34003]
[1776760831316,48.48,76375.15,0.1,0.76283,0.00011,17.34003]
[1776760831733,48.48,76382.69,0.1,0.76372,0.00011,17.30294]
[1776760832692,48.48,76384.84,0.1,0.76396,0.00011,17.29372]
[1776760837726,48.48,76386.13,0.1,0.76409,0.00011,17.28845]
[1776760840747,48.48,76389.51,0.1,0.76447,0.00011,17.27393]
[1776760844775,48.48,76391.45,0.1,0.76468,0.00011,17.26581]
[1776760849810,48.48,76391.48,0.1,0.76468,0.00011,17.26612]
[1776760851091,48.48,76391.48,0.1,0.76468,0.00011,17.26612]
[1776760851728,48.48,76391.48,0.1,0.76468,0.00011,17.26612]
[1776760851586,48.49,76400.52,0.1,0.76569,0.00011,17.22683]
[1776760851797,48.49,76400.52,0.1,0.76569,0.00011,17.22683]
[1776760852309,48.49,76400.52,0.1,0.76569,0.00011,17.22683]
[1776760852385,48.48,76425.78,0.1,0.76853,0.00011,17.11624]
[1776760853340,48.48,76425.78,0.1,0.76853,0.00011,17.11624]
[1776760853436,48.48,76437.34,0.1,0.76983,0.00011,17.06525]
[1776760853843,48.48,76440.29,0.1,0.77016,0.00011,17.05226]
[1776760854901,48.48,76440.29,0.1,0.77016,0.00011,17.05226]
[1776760855313,48.48,76440.29,0.1,0.77016,0.00011,17.05226]
[1776760855323,48.48,76440.26,0.1,0.77016,0.00011,17.05207]
[1776760856136,48.48,76440.26,0.1,0.77016,0.00011,17.05207]
[1776760856150,48.48,76440.26,0.1,0.77016,0.00011,17.05207]
[1776760856154,48.48,76440.54,0.1,0.77019,0.00011,17.05084]
[1776760856939,48.48,76440.54,0.1,0.77019,0.00011,17.05084]
[1776760857040,48.48,76442.09,0.1,0.77037,0.00011,17.04387]
[1776760862906,48.48,76441.93,0.1,0.77037,0.00011,17.04383]
[1776760863912,48.48,76440.0,0.1,0.77016,0.00011,17.05227]
[1776760868948,48.47,76441.86,0.1,0.77037,0.00011,17.04367]
[1776760871969,48.47,76440.3,0.1,0.7702,0.00011,17.05034]
[1776760873983,48.47,76435.63,0.1,0.76969,0.00011,17.07076]
[1776760874990,48.47,76432.48,0.1,0.76934,0.00011,17.08453]
[1776760875997,48.47,76430.89,0.1,0.76916,0.00011,17.09153]
[1776760877969,48.47,76430.42,0.1,0.76911,0.00011,17.09361]
[1776760879018,48.47,76433.95,0.1,0.7695,0.00011,17.07822]
[1776760881035,48.47,76437.09,0.1,0.76985,0.00011,17.06433]
[1776760882088,48.47,76437.09,0.1,0.76985,0.00011,17.06433]
[1776760882121,48.47,76439.08,0.1,0.77007,0.00011,17.05554]
[1776760883049,48.47,76441.13,0.1,0.7703,0.00011,17.0465]
[1776760888083,48.47,76442.4,0.1,0.77044,0.00011,17.0408]
[1776760890098,48.47,76444.29,0.1,0.77066,0.00011,17.03235]
[1776760895134,48.47,76446.73,0.1,0.77097,0.00011,17.01679]
[1776760901176,48.47,76444.7,0.1,0.77075,0.00011,17.02559]
[1776760906211,48.47,76445.81,0.1,0.77088,0.00011,17.02053]
[1776760912253,48.47,76446.21,0.1,0.77093,0.00011,17.01848]
[1776760917289,48.47,76447.23,0.1,0.77105,0.00011,17.01374]
[1776760921317,48.46,76465.42,0.1,0.77307,0.00011,16.9329]
[1776760922323,48.46,76476.06,0.1,0.77425,0.00011,16.88554]
[1776760923332,48.46,76474.69,0.1,0.7741,0.00011,16.89158]
[1776760924338,48.46,76470.61,0.1,0.77365,0.00011,16.90961]
[1776760925345,48.46,76467.87,0.1,0.77335,0.00011,16.92175]
[1776760926352,48.46,76465.2,0.1,0.77306,0.00011,16.93355]
[1776760927359,48.46,76461.61,0.1,0.77266,0.00011,16.94941]
[1776760928366,48.46,76459.05,0.1,0.77238,0.00011,16.96067]
[1776760929372,48.46,76460.77,0.1,0.77257,0.00011,16.95296]
[1776760932394,48.46,76462.34,0.1,0.77275,0.00011,16.94575]
[1776760934407,48.46,76463.75,0.1,0.77291,0.00011,16.93935]
[1776760936422,48.46,76461.9,0.1,0.77271,0.00011,16.94742]
[1776760938436,48.46,76459.45,0.1,0.77244,0.00011,16.95812]
[1776760941457,48.46,76461.24,0.1,0.77265,0.00011,16.94992]
[1776760943471,48.45,76463.09,0.1,0.77286,0.00011,16.94151]
[1776760946492,48.45,76465.51,0.1,0.77313,0.00011,16.9304]
[1776760949513,48.45,76467.35,0.1,0.77335,0.00011,16.92186]
[1776760952533,48.45,76468.92,0.1,0.77357,0.00011,16.90995]
[1776760956562,48.45,76467.24,0.1,0.77339,0.00011,16.91696]
[1776760961596,48.44,76466.48,0.1,0.77332,0.00011,16.91972]
[1776760963610,48.44,76467.78,0.1,0.77347,0.00011,16.91369]
[1776760968646,48.44,76467.2,0.1,0.77342,0.00011,16.91566]
[1776760970660,48.44,76469.59,0.1,0.77369,0.00011,16.9048]
[1776760971669,48.44,76477.72,0.1,0.77459,0.00011,16.86851]
[1776760971903,48.44,76477.72,0.1,0.77459,0.00011,16.86851]
[1776760972080,48.44,76477.72,0.1,0.77459,0.00011,16.86851]
[1776760972437,48.44,76477.72,0.1,0.77459,0.00011,16.86851]
[1776760972676,48.44,76483.89,0.1,0.77528,0.00011,16.84086]
[1776760973683,48.43,76485.11,0.1,0.77541,0.00011,16.83529]
[1776760975287,48.43,76485.11,0.1,0.77541,0.00011,16.83529]
[1776760975588,48.43,76485.11,0.1,0.77541,0.00011,16.83529]
[1776760975818,48.43,76495.77,0.1,0.77659,0.00011,16.78736]
[1776760976705,48.43,76502.69,0.1,0.77735,0.00011,16.75625]
[1776760976933,48.43,76502.69,0.1,0.77735,0.00011,16.75625]
[1776760978719,48.43,76500.05,0.1,0.77707,0.00011,16.76787]
[1776760979774,48.43,76491.67,0.1,0.77615,0.00011,16.80526]
[1776760980733,48.43,76483.53,0.1,0.77526,0.00011,16.84146]
[1776760981301,48.43,76483.53,0.1,0.77526,0.00011,16.84146]
[1776760981353,48.43,76483.53,0.1,0.77526,0.00011,16.84146]
[1776760981721,48.43,76483.53,0.1,0.77526,0.00011,16.84146]
[1776760981739,48.43,76481.79,0.1,0.77507,0.00011,16.84904]
[1776760982747,48.43,76479.72,0.1,0.77485,0.00011,16.85808]
[1776760987781,48.42,76480.94,0.1,0.77501,0.00011,16.85167]
[1776760989796,48.42,76486.14,0.1,0.77559,0.00011,16.82809]
[1776760990803,48.42,76488.44,0.1,0.77584,0.00011,16.8177]
[1776760995837,48.42,76484.69,0.1,0.77544,0.00011,16.83392]
[1776761000873,48.41,76485.21,0.1,0.77552,0.00011,16.83095]
[1776761004901,48.41,76483.52,0.1,0.77534,0.00011,16.83804]
[1776761006915,48.41,76481.26,0.1,0.7751,0.00011,16.84787]
[1776761011950,48.41,76480.76,0.1,0.7751,0.00011,16.84484]
[1776761016984,48.41,76482.85,0.1,0.77534,0.00011,16.83514]
[1776761021857,48.4,76482.89,0.1,0.77534,0.00011,16.83486]
[1776761022405,48.4,76483.6,0.1,0.77542,0.00011,16.83163]
[1776761022711,48.4,76483.6,0.1,0.77542,0.00011,16.83163]
[1776761022741,48.4,76495.98,0.1,0.77679,0.00011,16.77617]
[1776761023343,48.4,76495.98,0.1,0.77679,0.00011,16.77617]
[1776761023412,48.4,76495.98,0.1,0.77679,0.00011,16.77617]
[1776761023499,48.4,76511.64,0.1,0.7785,0.00011,16.70593]
[1776761024091,48.4,76511.64,0.1,0.7785,0.00011,16.70593]
[1776761024201,48.4,76511.64,0.1,0.7785,0.00011,16.70593]
[1776761024284,48.4,76520.85,0.1,0.77951,0.00011,16.66451]
[1776761025055,48.4,76523.53,0.1,0.7798,0.00011,16.65248]
[1776761026471,48.4,76523.53,0.1,0.7798,0.00011,16.65248]
[1776761026495,48.4,76518.93,0.1,0.7793,0.00011,16.67305]
[1776761027011,48.4,76518.93,0.1,0.7793,0.00011,16.67305]
[1776761027022,48.4,76518.93,0.1,0.7793,0.00011,16.67305]
[1776761028076,48.4,76511.38,0.1,0.77848,0.00011,16.70695]
[1776761029083,48.4,76505.17,0.1,0.7778,0.00011,16.73475]
[1776761034120,48.4,76506.91,0.1,0.77801,0.00011,16.72619]
[1776761037140,48.4,76508.45,0.1,0.77819,0.00011,16.71867]
[1776761042175,48.39,76506.61,0.1,0.77801,0.00011,16.726]
[1776761045196,48.39,76508.59,0.1,0.77824,0.00011,16.71655]
[1776761049224,48.38,76507.3,0.1,0.77811,0.00011,16.72168]
[1776761051238,48.38,76504.73,0.1,0.77784,0.00011,16.73289]
[1776761052247,48.38,76509.1,0.1,0.77832,0.00011,16.7131]
[1776761053251,48.38,76517.4,0.1,0.77923,0.00011,16.6756]
[1776761054259,48.38,76522.62,0.1,0.77981,0.00011,16.65194]
[1776761055456,48.38,76522.62,0.1,0.77981,0.00011,16.65194]
[1776761055554,48.38,76526.09,0.1,0.78019,0.00011,16.63604]
[1776761057280,48.38,76529.25,0.1,0.78054,0.00011,16.62166]
[1776761059284,48.38,76528.64,0.1,0.78047,0.00011,16.6243]
[1776761061264,48.38,76529.89,0.1,0.78061,0.00011,16.61844]
[1776761065336,48.37,76528.4,0.1,0.78046,0.00011,16.62466]
[1776761068357,48.37,76526.91,0.1,0.78031,0.00011,16.63105]
[1776761073392,48.37,76527.06,0.1,0.78038,0.00011,16.62515]
[1776761075406,48.37,76520.96,0.1,0.77972,0.00011,16.65241]
[1776761076413,48.37,76518.96,0.1,0.7795,0.00011,16.6613]
[1776761077922,48.37,76518.96,0.1,0.7795,0.00011,16.6613]
[1776761077976,48.37,76518.96,0.1,0.7795,0.00011,16.6613]
[1776761077932,48.37,76519.61,0.1,0.77958,0.00011,16.65805]
[1776761078324,48.37,76519.61,0.1,0.77958,0.00011,16.65805]
[1776761078437,48.37,76519.61,0.1,0.77958,0.00011,16.65805]
[1776761078527,48.36,76519.8,0.1,0.77961,0.00011,16.65701]
[1776761079433,48.36,76517.55,0.1,0.77936,0.00011,16.66698]
[1776761080441,48.36,76516.24,0.1,0.77923,0.00011,16.67269]
[1776761085476,48.36,76515.31,0.1,0.77915,0.00011,16.67591]
[1776761088001,48.36,76515.31,0.1,0.77915,0.00011,16.67591]
[1776761088020,48.36,76512.03,0.1,0.7788,0.00011,16.6903]
[1776761088054,48.36,76512.03,0.1,0.7788,0.00011,16.6903]
[1776761088691,48.36,76512.03,0.1,0.7788,0.00011,16.6903]
[1776761088792,48.36,76508.42,0.1,0.77841,0.00011,16.7064]
[1776761090511,48.35,76505.73,0.1,0.77812,0.00011,16.71826]
[1776761095547,48.35,76500.1,0.1,0.77752,0.00011,16.74268]
[1776761097561,48.35,76493.45,0.1,0.77679,0.00011,16.77233]
[1776761098568,48.35,76486.68,0.1,0.77605,0.00011,16.80253]
[1776761102596,48.34,76484.82,0.1,0.77586,0.00011,16.81019]
[1776761109645,48.34,76484.67,0.1,0.77587,0.00011,16.80963]
[1776761113673,48.33,76483.22,0.1,0.77573,0.00011,16.81543]
[1776761114680,48.33,76476.73,0.1,0.77502,0.00011,16.84427]
[1776761115686,48.33,76470.3,0.1,0.77431,0.00011,16.87277]
[1776761116693,48.33,76465.39,0.1,0.77377,0.00011,16.89442]
[1776761117701,48.33,76463.35,0.1,0.77355,0.00011,16.90325]
[1776761122735,48.32,76462.72,0.1,0.77352,0.00011,16.90477]
[1776761127466,48.32,76463.88,0.1,0.77367,0.00011,16.89853]
[1776761127553,48.32,76463.88,0.1,0.77367,0.00011,16.89853]
[1776761127771,48.32,76463.83,0.1,0.77367,0.00011,16.89849]
[1776761130750,48.31,76464.08,0.1,0.77371,0.00011,16.89684]
[1776761130829,48.31,76464.08,0.1,0.77371,0.00011,16.89684]
[1776761130860,48.31,76462.22,0.1,0.77351,0.00011,16.90486]
[1776761131805,48.31,76457.25,0.1,0.773,0.00011,16.92214]
[1776761132540,48.31,76457.25,0.1,0.773,0.00011,16.92214]
[1776761133944,48.31,76460.65,0.1,0.77339,0.00011,16.90643]
[1776761134826,48.31,76462.33,0.1,0.77359,0.00011,16.89868]
[1776761139861,48.3,76462.87,0.1,0.77368,0.00011,16.895]
[1776761141875,48.3,76466.64,0.1,0.77411,0.00011,16.87768]
[1776761143031,48.3,76466.64,0.1,0.77411,0.00011,16.87768]
[1776761142882,48.29,76473.19,0.1,0.77484,0.00011,16.84819]
[1776761143084,48.29,76473.19,0.1,0.77484,0.00011,16.84819]
[1776761143889,48.29,76475.4,0.1,0.77509,0.00011,16.83811]
[1776761144895,48.29,76481.93,0.1,0.77581,0.00011,16.80863]
[1776761145902,48.29,76485.91,0.1,0.77626,0.00011,16.79046]
[1776761147917,48.29,76482.4,0.1,0.77588,0.00011,16.80576]
[1776761148300,48.29,76482.4,0.1,0.77588,0.00011,16.80576]
[1776761153961,48.28,76482.38,0.1,0.77591,0.00011,16.80461]
[1776761156982,48.28,76480.35,0.1,0.7757,0.00011,16.8131]
[1776761158996,48.28,76478.11,0.1,0.77546,0.00011,16.82272]
[1776761160012,48.28,76476.38,0.1,0.77528,0.00011,16.83025]
[1776761162021,48.27,76472.32,0.1,0.77484,0.00011,16.84798]
[1776761163027,48.27,76469.51,0.1,0.77453,0.00011,16.8603]
[1776761166049,48.27,76473.7,0.1,0.77501,0.00011,16.84087]
[1776761171084,48.26,76473.04,0.1,0.77497,0.00011,16.84266]
[1776761176119,48.26,76472.21,0.1,0.7749,0.00011,16.84541]
[1776761181154,48.25,76471.87,0.1,0.77488,0.00011,16.8462]
[1776761186189,48.25,76472.85,0.1,0.775,0.00011,16.8411]
[1776761191224,48.25,76471.64,0.1,0.77493,0.00011,16.84118]
[1776761196258,48.24,76479.55,0.1,0.77582,0.00011,16.80505]
[1776761197266,48.24,76485.16,0.1,0.77644,0.00011,16.77962]
[1776761200287,48.24,76483.27,0.1,0.77625,0.00011,16.78742]
[1776761205322,48.23,76482.78,0.1,0.77622,0.00011,16.78843]
[1776761210357,48.22,76486.51,0.1,0.77666,0.00011,16.77054]
[1776761211364,48.22,76492.96,0.1,0.77738,0.00011,16.74132]
[1776761212371,48.22,76495.86,0.1,0.7777,0.00011,16.72809]
[1776761214384,48.22,76497.99,0.1,0.77794,0.00011,16.71818]
[1776761217406,48.22,76499.4,0.1,0.77811,0.00011,16.71137]
[1776761222441,48.21,76498.59,0.1,0.77803,0.00011,16.71432]
[1776761223448,48.21,76501.3,0.1,0.77834,0.00011,16.70195]
[1776761228483,48.21,76500.57,0.1,0.77827,0.00011,16.7046]
[1776761231069,48.21,76505.43,0.1,0.77881,0.00011,16.68227]
[1776761231504,48.21,76519.58,0.1,0.78036,0.00011,16.61829]
[1776761232511,48.21,76529.2,0.1,0.78142,0.00011,16.5744]
[1776761233518,48.21,76532.09,0.1,0.78174,0.00011,16.56108]
[1776761235532,48.2,76533.84,0.1,0.78193,0.00011,16.55284]
[1776761237547,48.2,76531.03,0.1,0.78163,0.00011,16.56535]
[1776761239813,48.2,76530.43,0.1,0.78157,0.00011,16.56795]
[1776761239903,48.2,76540.69,0.1,0.78269,0.00011,16.52107]
[1776761240567,48.2,76545.85,0.1,0.78325,0.00011,16.49758]
[1776761241574,48.2,76550.31,0.1,0.78374,0.00011,16.47714]
[1776761242667,48.2,76550.31,0.1,0.78374,0.00011,16.47714]
[1776761242767,48.2,76550.31,0.1,0.78374,0.00011,16.47714]
[1776761242818,48.2,76549.45,0.1,0.78365,0.00011,16.48087]
[1776761243588,48.2,76548.48,0.1,0.78354,0.00011,16.48529]
[1776761245244,48.2,76548.6,0.1,0.78356,0.00011,16.48455]
[1776761245602,48.2,76546.88,0.1,0.78338,0.00011,16.49228]
[1776761246768,48.2,76546.88,0.1,0.78338,0.00011,16.49228]
[1776761246948,48.2,76546.88,0.1,0.78338,0.00011,16.49228]
[1776761247084,48.2,76546.88,0.1,0.78338,0.00011,16.49228]
[1776761247186,48.2,76542.27,0.1,0.78288,0.00011,16.51305]
[1776761250636,48.2,76544.63,0.1,0.78315,0.00011,16.50186]
[1776761251644,48.19,76547.57,0.1,0.78351,0.00011,16.48369]
[1776761252651,48.19,76552.85,0.1,0.78409,0.00011,16.45946]
[1776761254665,48.19,76554.73,0.1,0.78429,0.00011,16.45065]
[1776761257687,48.19,76553.37,0.1,0.78416,0.00011,16.45647]
[1776761258673,48.19,76553.37,0.1,0.78416,0.00011,16.45647]
[1776761258985,48.19,76553.37,0.1,0.78416,0.00011,16.45647]
[1776761259043,48.19,76558.95,0.1,0.78476,0.00011,16.43072]
[1776761259710,48.19,76559.98,0.1,0.78488,0.00011,16.42577]
[1776761260717,48.19,76561.39,0.1,0.78504,0.00011,16.41909]
[1776761261724,48.19,76559.99,0.1,0.78489,0.00011,16.42526]
[1776761262256,48.19,76559.99,0.1,0.78489,0.00011,16.42526]
[1776761262731,48.18,76561.62,0.1,0.78507,0.00011,16.41757]
[1776761265751,48.18,76560.01,0.1,0.78492,0.00011,16.42423]
[1776761267699,48.18,76559.73,0.1,0.78489,0.00011,16.42527]
[1776761267776,48.18,76582.28,0.1,0.78732,0.00011,16.32197]
[1776761268782,48.18,76614.62,0.1,0.79077,0.00011,16.17281]
[1776761269789,48.18,76634.38,0.1,0.79287,0.00011,16.08089]
[1776761270795,48.18,76634.27,0.1,0.79286,0.00011,16.0813]
[1776761272062,48.18,76634.27,0.1,0.79286,0.00011,16.0813]
[1776761272123,48.18,76702.97,0.1,0.80003,0.0001,15.76111]
[1776761272812,48.18,76839.99,0.1,0.81386,0.0001,15.11303]
[1776761273390,48.18,76839.99,0.1,0.81386,0.0001,15.11303]
[1776761273488,48.18,76839.99,0.1,0.81386,0.0001,15.11303]
[1776761273847,48.19,76884.07,0.1,0.81812,0.0001,14.90555]
[1776761274825,48.19,76877.08,0.1,0.81744,0.0001,14.93898]
[1776761275386,48.19,76877.08,0.1,0.81744,0.0001,14.93898]
[1776761276214,48.2,76897.12,0.1,0.81934,0.0001,14.84544]
[1776761277359,48.2,76905.29,0.1,0.82012,0.0001,14.80668]
[1776761278127,48.2,76905.29,0.1,0.82012,0.0001,14.80668]
[1776761278869,48.23,76873.97,0.1,0.81691,0.0001,14.96522]
[1776761279875,48.23,76830.57,0.1,0.81268,0.0001,15.17085]
[1776761281127,48.23,76830.57,0.1,0.81268,0.0001,15.17085]
[1776761281228,48.23,76819.16,0.1,0.81153,0.0001,15.22566]
[1776761282082,48.23,76819.16,0.1,0.81153,0.0001,15.22566]
[1776761282187,48.23,76821.42,0.1,0.81176,0.0001,15.21492]
[1776761282745,48.23,76821.42,0.1,0.81176,0.0001,15.21492]
[1776761282919,48.23,76836.99,0.1,0.8133,0.0001,15.14082]
[1776761283821,48.23,76836.99,0.1,0.8133,0.0001,15.14082]
[1776761284225,48.23,76836.99,0.1,0.8133,0.0001,15.14082]
[1776761283925,48.23,76859.75,0.1,0.81554,0.0001,15.03243]
[1776761284950,48.23,76866.84,0.1,0.81623,0.0001,14.99862]
[1776761285956,48.23,76848.24,0.1,0.81441,0.0001,15.08728]
[1776761286608,48.23,76848.24,0.1,0.81441,0.0001,15.08728]
[1776761286972,48.23,76812.77,0.1,0.8109,0.0001,15.25601]
[1776761287397,48.23,76812.77,0.1,0.8109,0.0001,15.25601]
[1776761287653,48.23,76812.77,0.1,0.8109,0.0001,15.25601]
[1776761287971,48.23,76803.49,0.1,0.80997,0.0001,15.30002]
[1776761288723,48.23,76803.49,0.1,0.80997,0.0001,15.30002]
[1776761288983,48.23,76799.7,0.1,0.80959,0.0001,15.3184]
[1776761290270,48.23,76799.7,0.1,0.80959,0.0001,15.3184]
[1776761289988,48.23,76792.0,0.1,0.80881,0.0001,15.35507]
[1776761290998,48.24,76793.71,0.1,0.80898,0.0001,15.34714]
[1776761292002,48.24,76800.51,0.1,0.80966,0.0001,15.31488]
[1776761293009,48.23,76794.91,0.1,0.8091,0.0001,15.34134]
[1776761294680,48.24,76794.29,0.1,0.80904,0.0001,15.34438]
[1776761294685,48.24,76794.29,0.1,0.80904,0.0001,15.34438]
[1776761294724,48.24,76794.29,0.1,0.80904,0.0001,15.34438]
[1776761295025,48.24,76797.58,0.1,0.80936,0.0001,15.32896]
[1776761295322,48.24,76797.58,0.1,0.80936,0.0001,15.32896]
[1776761295590,48.24,76797.58,0.1,0.80936,0.0001,15.32896]
[1776761295596,48.24,76797.58,0.1,0.80936,0.0001,15.32896]
[1776761295793,48.24,76797.58,0.1,0.80936,0.0001,15.32896]
[1776761296022,48.24,76797.58,0.1,0.80936,0.0001,15.32896]
[1776761296032,48.24,76798.12,0.1,0.80941,0.0001,15.32656]
[1776761296836,48.24,76798.12,0.1,0.80941,0.0001,15.32656]
[1776761296843,48.24,76798.12,0.1,0.80941,0.0001,15.32656]
[1776761296939,48.24,76798.12,0.1,0.80941,0.0001,15.32656]
[1776761296992,48.24,76798.12,0.1,0.80941,0.0001,15.32656]
[1776761297342,48.24,76797.18,0.1,0.80932,0.0001,15.33119]
[1776761298046,48.24,76794.98,0.1,0.80909,0.0001,15.34179]
[1776761299053,48.24,76790.06,0.1,0.8086,0.0001,15.36525]
[1776761300703,48.24,76789.96,0.1,0.80858,0.0001,15.36589]
[1776761301067,48.24,76788.96,0.1,0.80848,0.0001,15.37076]
[1776761302074,48.24,76790.6,0.1,0.80864,0.0001,15.36313]
[1776761303284,48.24,76790.6,0.1,0.80864,0.0001,15.36313]
[1776761303082,48.24,76791.97,0.1,0.80878,0.0001,15.35678]
[1776761303544,48.24,76791.97,0.1,0.80878,0.0001,15.35678]
[1776761303622,48.24,76791.97,0.1,0.80878,0.0001,15.35678]
[1776761303699,48.24,76791.97,0.1,0.80878,0.0001,15.35678]
[1776761304089,48.24,76808.64,0.1,0.81044,0.0001,15.27796]
[1776761304337,48.24,76808.64,0.1,0.81044,0.0001,15.27796]
[1776761305094,48.24,76808.64,0.1,0.81044,0.0001,15.27796]
[1776761305096,48.24,76825.99,0.1,0.81216,0.0001,15.19553]
[1776761305588,48.24,76825.99,0.1,0.81216,0.0001,15.19553]
[1776761306113,48.24,76825.99,0.1,0.81216,0.0001,15.19553]
[1776761306188,48.24,76829.61,0.1,0.81252,0.0001,15.17825]
[1776761307113,48.24,76834.86,0.1,0.81304,0.0001,15.15344]
[1776761307475,48.24,76834.86,0.1,0.81304,0.0001,15.15344]
[1776761307782,48.24,76834.86,0.1,0.81304,0.0001,15.15344]
[1776761308119,48.24,76836.86,0.1,0.81324,0.0001,15.14403]
[1776761309134,48.24,76831.41,0.1,0.8127,0.0001,15.16999]
[1776761309970,48.24,76831.41,0.1,0.8127,0.0001,15.16999]
[1776761310162,48.24,76831.41,0.1,0.8127,0.0001,15.16999]
[1776761310263,48.24,76817.64,0.1,0.81133,0.0001,15.23538]
[1776761311143,48.24,76815.62,0.1,0.81117,0.0001,15.24027]
[1776761311524,48.24,76815.62,0.1,0.81117,0.0001,15.24027]
[1776761311962,48.24,76815.62,0.1,0.81117,0.0001,15.24027]
[1776761312150,48.24,76815.6,0.1,0.81117,0.0001,15.24021]
[1776761313157,48.24,76817.25,0.1,0.81134,0.0001,15.23234]
[1776761314164,48.24,76809.8,0.1,0.8106,0.0001,15.26774]
[1776761314736,48.24,76809.8,0.1,0.8106,0.0001,15.26774]
[1776761315120,48.24,76809.8,0.1,0.8106,0.0001,15.26774]
[1776761315171,48.24,76805.86,0.1,0.8102,0.0001,15.2866]
[1776761315470,48.24,76805.86,0.1,0.8102,0.0001,15.2866]
[1776761315914,48.24,76805.86,0.1,0.8102,0.0001,15.2866]
[1776761315968,48.24,76805.86,0.1,0.8102,0.0001,15.2866]
[1776761316178,48.24,76800.22,0.1,0.80963,0.0001,15.31346]
[1776761316356,48.24,76800.22,0.1,0.80963,0.0001,15.31346]
[1776761316942,48.24,76800.22,0.1,0.80963,0.0001,15.31346]
[1776761317186,48.24,76789.98,0.1,0.80861,0.0001,15.36205]
[1776761317906,48.24,76789.98,0.1,0.80861,0.0001,15.36205]
[1776761318243,48.24,76789.98,0.1,0.80861,0.0001,15.36205]
[1776761318193,48.24,76779.29,0.1,0.80753,0.0001,15.41282]
[1776761319200,48.25,76774.61,0.1,0.80706,0.0001,15.43499]
[1776761320208,48.25,76772.22,0.1,0.80681,0.0001,15.44628]
[1776761321215,48.25,76771.36,0.1,0.80673,0.0001,15.4504]
[1776761321987,48.25,76771.36,0.1,0.80673,0.0001,15.4504]
[1776761322222,48.25,76768.01,0.1,0.80639,0.0001,15.46634]
[1776761323229,48.25,76766.16,0.1,0.8062,0.0001,15.47519]
[1776761323591,48.25,76766.16,0.1,0.8062,0.0001,15.47519]
[1776761324236,48.25,76759.68,0.1,0.80554,0.0001,15.50576]
[1776761324615,48.25,76759.68,0.1,0.80554,0.0001,15.50576]
[1776761324680,48.25,76759.68,0.1,0.80554,0.0001,15.50576]
[1776761325244,48.25,76751.47,0.1,0.80471,0.0001,15.54453]
[1776761325508,48.25,76751.47,0.1,0.80471,0.0001,15.54453]
[1776761325512,48.25,76751.47,0.1,0.80471,0.0001,15.54453]
[1776761325856,48.25,76751.47,0.1,0.80471,0.0001,15.54453]
[1776761326251,48.25,76748.72,0.1,0.80443,0.0001,15.55752]
[1776761326655,48.25,76748.72,0.1,0.80443,0.0001,15.55752]
[1776761326958,48.25,76748.72,0.1,0.80443,0.0001,15.55752]
[1776761327011,48.25,76748.72,0.1,0.80443,0.0001,15.55752]
[1776761327077,48.25,76748.72,0.1,0.80443,0.0001,15.55752]
[1776761327258,48.25,76747.64,0.1,0.80432,0.0001,15.56263]
[1776761327636,48.25,76747.64,0.1,0.80432,0.0001,15.56263]
[1776761331688,48.25,76747.85,0.1,0.80433,0.0001,15.56205]
[1776761331730,48.25,76747.85,0.1,0.80433,0.0001,15.56205]
[1776761332292,48.25,76749.35,0.1,0.80448,0.0001,15.55512]
[1776761333300,48.25,76747.01,0.1,0.80424,0.0001,15.56627]
[1776761335784,48.25,76746.42,0.1,0.80417,0.0001,15.5693]
[1776761337328,48.25,76745.42,0.1,0.80407,0.0001,15.57424]
[1776761339184,48.25,76745.42,0.1,0.80407,0.0001,15.57424]
[1776761339193,48.25,76745.42,0.1,0.80407,0.0001,15.57424]
[1776761339198,48.25,76745.42,0.1,0.80407,0.0001,15.57424]
[1776761339254,48.25,76745.42,0.1,0.80406,0.0001,15.57447]
[1776761339739,48.25,76745.42,0.1,0.80406,0.0001,15.57447]
[1776761339809,48.25,76745.42,0.1,0.80406,0.0001,15.57447]
[1776761339837,48.25,76745.42,0.1,0.80406,0.0001,15.57447]
[1776761339931,48.25,76744.99,0.1,0.80402,0.0001,15.57649]
[1776761340396,48.25,76744.99,0.1,0.80402,0.0001,15.57649]
[1776761340810,48.25,76744.99,0.1,0.80402,0.0001,15.57649]
[1776761341236,48.25,76744.99,0.1,0.80402,0.0001,15.57649]
[1776761340818,48.25,76739.77,0.1,0.80348,0.0001,15.60114]
[1776761341356,48.25,76730.87,0.1,0.80257,0.0001,15.64313]
[1776761343331,48.25,76730.87,0.1,0.80257,0.0001,15.64313]
[1776761342363,48.26,76714.37,0.1,0.80088,0.0001,15.72062]
[1776761343370,48.26,76708.42,0.1,0.80026,0.0001,15.74851]
[1776761346260,48.26,76708.8,0.1,0.8003,0.0001,15.74673]
[1776761346339,48.26,76714.11,0.1,0.80085,0.0001,15.72181]
[1776761346651,48.26,76714.11,0.1,0.80085,0.0001,15.72181]
[1776761346681,48.26,76736.78,0.1,0.80317,0.0001,15.61547]
[1776761347397,48.26,76742.95,0.1,0.8038,0.0001,15.58654]
[1776761348404,48.26,76745.82,0.1,0.80409,0.0001,15.57315]
[1776761350252,48.26,76745.82,0.1,0.80409,0.0001,15.57315]
[1776761350302,48.26,76745.82,0.1,0.80409,0.0001,15.57315]
[1776761350329,48.26,76746.24,0.1,0.80413,0.0001,15.57142]
[1776761350936,48.26,76746.24,0.1,0.80413,0.0001,15.57142]
[1776761350937,48.26,76745.65,0.1,0.80407,0.0001,15.5742]
[1776761351426,48.26,76746.82,0.1,0.80418,0.0001,15.56882]
[1776761352433,48.26,76743.14,0.1,0.80381,0.0001,15.58623]
[1776761353440,48.26,76741.13,0.1,0.8036,0.0001,15.59579]
[1776761354447,48.26,76739.21,0.1,0.8034,0.0001,15.60491]
[1776761357468,48.26,76740.68,0.1,0.80355,0.0001,15.59827]
[1776761359482,48.26,76745.84,0.1,0.80407,0.0001,15.57421]
[1776761360489,48.26,76749.88,0.1,0.80448,0.0001,15.55534]
[1776761361496,48.26,76748.96,0.1,0.80438,0.0001,15.55982]
[1776761362503,48.26,76748.0,0.1,0.80428,0.0001,15.56449]
[1776761365524,48.26,76750.66,0.1,0.80454,0.0001,15.55241]
[1776761367538,48.27,76749.09,0.1,0.80437,0.0001,15.56012]
[1776761368547,48.27,76749.75,0.1,0.80444,0.0001,15.55717]
[1776761369554,48.27,76748.72,0.1,0.80433,0.0001,15.56217]
[1776761370561,48.27,76752.66,0.1,0.80473,0.0001,15.54379]
[1776761371568,48.27,76758.96,0.1,0.8054,0.0001,15.50962]
[1776761372575,48.27,76758.71,0.1,0.80537,0.0001,15.51099]
[1776761373581,48.27,76757.48,0.1,0.80524,0.0001,15.51699]
[1776761374589,48.27,76757.76,0.1,0.80527,0.0001,15.51586]
[1776761375596,48.27,76754.53,0.1,0.80494,0.0001,15.53126]
[1776761376603,48.27,76749.49,0.1,0.80442,0.0001,15.55517]
[1776761377610,48.28,76739.73,0.1,0.8034,0.0001,15.60259]
[1776761378961,48.28,76739.73,0.1,0.8034,0.0001,15.60259]
[1776761378986,48.28,76739.73,0.1,0.8034,0.0001,15.60259]
[1776761378989,48.28,76739.73,0.1,0.8034,0.0001,15.60259]
[1776761379327,48.28,76739.73,0.1,0.8034,0.0001,15.60259]
[1776761379059,48.28,76726.0,0.1,0.80197,0.0001,15.66796]
[1776761379677,48.28,76726.0,0.1,0.80197,0.0001,15.66796]
[1776761379778,48.28,76716.43,0.1,0.80099,0.0001,15.71291]
[1776761380631,48.29,76714.94,0.1,0.80083,0.0001,15.71995]
[1776761381995,48.29,76714.94,0.1,0.80083,0.0001,15.71995]
[1776761382056,48.29,76714.99,0.1,0.80084,0.0001,15.71977]
[1776761382475,48.29,76714.99,0.1,0.80084,0.0001,15.71977]
[1776761383006,48.29,76714.99,0.1,0.80084,0.0001,15.71977]
[1776761383074,48.29,76714.99,0.1,0.80084,0.0001,15.71977]
[1776761383173,48.29,76708.81,0.1,0.8002,0.0001,15.74885]
[1776761384660,48.29,76698.71,0.1,0.79915,0.0001,15.7963]
[1776761385667,48.29,76690.74,0.1,0.79833,0.0001,15.83356]
[1776761386675,48.29,76692.44,0.1,0.7985,0.0001,15.82566]
[1776761387681,48.29,76688.61,0.1,0.7981,0.0001,15.84356]
[1776761388689,48.29,76682.8,0.1,0.7975,0.0001,15.87078]
[1776761389696,48.29,76676.38,0.1,0.79683,0.0001,15.90067]
[1776761390708,48.29,76678.97,0.1,0.7971,0.0001,15.88859]
[1776761391715,48.29,76686.61,0.1,0.7979,0.0001,15.85297]
[1776761392722,48.29,76683.39,0.1,0.79756,0.0001,15.86798]
[1776761393729,48.29,76677.54,0.1,0.79695,0.0001,15.8952]
[1776761394736,48.29,76675.29,0.1,0.79672,0.0001,15.90574]
[1776761396750,48.29,76680.03,0.1,0.79721,0.0001,15.88381]
[1776761397757,48.29,76678.36,0.1,0.79703,0.0001,15.89167]
[1776761398764,48.29,76679.7,0.1,0.79717,0.0001,15.88551]
[1776761399771,48.29,76683.38,0.1,0.79755,0.0001,15.86835]
[1776761400778,48.29,76686.44,0.1,0.79787,0.0001,15.85409]
[1776761401785,48.29,76683.97,0.1,0.79761,0.0001,15.8656]
[1776761402792,48.29,76680.67,0.1,0.79727,0.0001,15.88096]
[1776761403799,48.29,76684.82,0.1,0.7977,0.0001,15.86161]
[1776761404806,48.29,76685.94,0.1,0.79782,0.0001,15.85639]
[1776761405813,48.29,76682.69,0.1,0.79748,0.0001,15.87153]
[1776761406820,48.29,76671.04,0.1,0.79627,0.0001,15.92581]
[1776761407827,48.29,76668.81,0.1,0.79604,0.0001,15.9362]
[1776761410848,48.29,76667.6,0.1,0.79591,0.0001,15.94181]
[1776761411855,48.29,76665.26,0.1,0.79566,0.0001,15.95278]
[1776761412862,48.29,76656.46,0.1,0.79474,0.0001,15.99369]
[1776761413869,48.29,76650.61,0.1,0.79413,0.0001,16.02084]
[1776761414876,48.29,76648.88,0.1,0.79395,0.0001,16.02895]
[1776761417237,48.29,76648.95,0.1,0.79395,0.0001,16.02871]
[1776761417294,48.29,76648.95,0.1,0.79395,0.0001,16.02871]
[1776761417385,48.29,76648.95,0.1,0.79395,0.0001,16.02871]
[1776761417372,48.29,76646.78,0.1,0.79372,0.0001,16.03885]
[1776761417486,48.29,76646.78,0.1,0.79372,0.0001,16.03885]
[1776761418284,48.29,76638.9,0.1,0.79289,0.00011,16.07538]
[1776761418904,48.29,76631.06,0.1,0.79206,0.00011,16.11193]
[1776761419911,48.3,76627.61,0.1,0.79169,0.00011,16.12814]
[1776761420918,48.3,76625.73,0.1,0.79148,0.00011,16.13708]
[1776761422246,48.3,76625.73,0.1,0.79148,0.00011,16.13708]
[1776761422354,48.3,76625.73,0.1,0.79148,0.00011,16.13708]
[1776761422387,48.3,76625.77,0.1,0.79148,0.00011,16.13742]
[1776761422528,48.3,76625.77,0.1,0.79148,0.00011,16.13742]
[1776761423939,48.3,76631.79,0.1,0.79211,0.00011,16.10982]
[1776761424946,48.3,76639.78,0.1,0.79295,0.00011,16.07301]
[1776761425953,48.3,76643.59,0.1,0.79334,0.00011,16.05554]
[1776761426960,48.3,76646.02,0.1,0.7936,0.00011,16.04447]
[1776761427967,48.3,76653.62,0.1,0.79439,0.0001,16.00947]
[1776761428974,48.3,76658.68,0.1,0.79491,0.0001,15.98625]
[1776761430988,48.31,76660.37,0.1,0.79508,0.0001,15.97868]
[1776761431996,48.31,76652.09,0.1,0.79425,0.0001,16.01257]
[1776761433003,48.31,76650.52,0.1,0.79409,0.0001,16.01996]
[1776761435017,48.31,76651.67,0.1,0.7942,0.0001,16.01486]
[1776761436024,48.31,76650.3,0.1,0.79406,0.0001,16.02132]
[1776761437031,48.31,76646.64,0.1,0.79367,0.0001,16.03838]
[1776761438038,48.31,76641.23,0.1,0.7931,0.00011,16.0636]
[1776761439045,48.31,76631.64,0.1,0.79208,0.00011,16.10806]
[1776761440053,48.31,76626.65,0.1,0.79155,0.00011,16.13123]
[1776761441060,48.31,76628.82,0.1,0.79178,0.00011,16.12134]
[1776761443076,48.31,76624.78,0.1,0.79135,0.00011,16.14024]
[1776761448111,48.32,76624.6,0.1,0.79132,0.00011,16.14163]
[1776761450125,48.32,76626.68,0.1,0.79153,0.00011,16.13228]
[1776761451132,48.32,76633.79,0.1,0.79228,0.00011,16.09961]
[1776761452139,48.32,76635.01,0.1,0.7924,0.00011,16.0941]
[1776761453145,48.32,76636.73,0.1,0.79258,0.00011,16.08629]
[1776761455161,48.32,76638.92,0.1,0.79281,0.00011,16.07646]
[1776761460196,48.32,76637.48,0.1,0.79264,0.00011,16.08386]
[1776761461203,48.32,76636.14,0.1,0.79249,0.00011,16.09019]
[1776761462210,48.33,76634.22,0.1,0.79229,0.00011,16.0992]
[1776761463218,48.33,76627.97,0.1,0.79163,0.00011,16.12816]
[1776761468252,48.33,76627.21,0.1,0.79154,0.00011,16.13213]
[1776761471273,48.33,76628.99,0.1,0.79172,0.00011,16.12419]
[1776761474339,48.33,76633.09,0.1,0.79214,0.00011,16.10557]
[1776761475346,48.33,76637.47,0.1,0.7926,0.00011,16.08545]
[1776761476353,48.33,76643.45,0.1,0.79323,0.00011,16.05795]
[1776761477360,48.33,76645.38,0.1,0.79343,0.00011,16.04917]
[1776761480381,48.35,76642.29,0.1,0.79302,0.00011,16.06745]
[1776761481387,48.35,76639.85,0.1,0.79276,0.00011,16.07888]
[1776761482394,48.35,76638.42,0.1,0.7926,0.00011,16.08563]
[1776761485416,48.35,76636.94,0.1,0.79244,0.00011,16.09286]
[1776761487431,48.36,76635.05,0.1,0.79223,0.00011,16.10183]
[1776761492466,48.36,76634.37,0.1,0.79219,0.00011,16.10089]
[1776761493473,48.36,76636.17,0.1,0.79238,0.00011,16.0927]
[1776761494480,48.36,76639.85,0.1,0.79276,0.00011,16.07585]
[1776761495488,48.36,76647.11,0.1,0.79352,0.0001,16.04246]
[1776761496494,48.36,76648.99,0.1,0.79371,0.0001,16.03396]
[1776761498508,48.36,76650.3,0.1,0.79384,0.0001,16.02829]
[1776761504118,48.37,76650.38,0.1,0.79383,0.0001,16.02869]
[1776761504150,48.37,76648.47,0.1,0.79363,0.0001,16.03771]
[1776761507571,48.37,76645.52,0.1,0.79331,0.0001,16.05203]
[1776761508578,48.37,76643.82,0.1,0.79312,0.00011,16.06003]
[1776761509585,48.38,76641.65,0.1,0.79287,0.00011,16.07145]
[1776761510592,48.38,76638.8,0.1,0.79254,0.00011,16.08585]
[1776761511599,48.39,76633.43,0.1,0.79195,0.00011,16.11165]
[1776761512606,48.39,76631.8,0.1,0.79176,0.00011,16.1199]
[1776761517641,48.41,76632.55,0.1,0.79177,0.00011,16.11973]
[1776761522676,48.42,76632.36,0.1,0.79168,0.00011,16.12382]
[1776761523683,48.43,76634.07,0.1,0.79184,0.00011,16.11659]
[1776761528718,48.45,76633.52,0.1,0.79166,0.00011,16.12498]
[1776761533753,48.47,76629.29,0.1,0.79115,0.00011,16.1472]
[1776761534759,48.47,76627.08,0.1,0.79092,0.00011,16.15749]
[1776761536774,48.47,76628.93,0.1,0.7911,0.00011,16.14927]
[1776761537781,48.47,76627.28,0.1,0.79093,0.00011,16.15699]
[1776761539795,48.47,76629.41,0.1,0.79115,0.00011,16.1475]
[1776761541809,48.47,76627.99,0.1,0.79099,0.00011,16.15433]
[1776761544830,48.48,76625.28,0.1,0.79069,0.00011,16.16721]
[1776761545837,48.48,76620.95,0.1,0.79023,0.00011,16.18728]
[1776761547209,48.48,76618.9,0.1,0.79001,0.00011,16.19685]
[1776761549865,48.48,76617.02,0.1,0.7898,0.00011,16.20597]
[1776761554900,48.48,76615.16,0.1,0.78963,0.00011,16.21066]
[1776761556914,48.49,76613.03,0.1,0.78939,0.00011,16.22071]
[1776761557921,48.49,76605.45,0.1,0.78859,0.00011,16.25553]
[1776761558928,48.49,76602.45,0.1,0.78826,0.00011,16.26945]
[1776761559935,48.49,76601.01,0.1,0.7881,0.00011,16.27621]
[1776761564970,48.49,76602.08,0.1,0.7882,0.00011,16.27223]
[1776761566983,48.49,76600.29,0.1,0.788,0.00011,16.28076]
[1776761571012,48.5,76609.02,0.1,0.78891,0.00011,16.24152]
[1776761572019,48.5,76613.61,0.1,0.7894,0.00011,16.22073]
[1776761577395,48.5,76613.04,0.1,0.78931,0.00011,16.22427]
[1776761577496,48.5,76611.15,0.1,0.7891,0.00011,16.23337]
[1776761578061,48.5,76608.0,0.1,0.78877,0.00011,16.24777]
[1776761579068,48.51,76605.1,0.1,0.78846,0.00011,16.26122]
[1776761583097,48.51,76606.64,0.1,0.78861,0.00011,16.25485]
[1776761585111,48.51,76610.35,0.1,0.78899,0.00011,16.23818]
[1776761586118,48.51,76613.91,0.1,0.78937,0.00011,16.22206]
[1776761589139,48.51,76616.87,0.1,0.78967,0.00011,16.20905]
[1776761594175,48.52,76619.07,0.1,0.78988,0.00011,16.1999]
[1776761599211,48.52,76619.65,0.1,0.78993,0.00011,16.19775]
[1776761602232,48.52,76621.57,0.1,0.79013,0.00011,16.18926]
[1776761603239,48.52,76625.33,0.1,0.79052,0.00011,16.17216]
[1776761605253,48.52,76621.78,0.1,0.79014,0.00011,16.18871]
[1776761606260,48.52,76620.41,0.1,0.78999,0.00011,16.19511]
[1776761611295,48.53,76629.16,0.1,0.79094,0.00011,16.15094]
[1776761611760,48.53,76629.16,0.1,0.79094,0.00011,16.15094]
[1776761611935,48.53,76629.16,0.1,0.79094,0.00011,16.15094]
[1776761612302,48.53,76631.17,0.1,0.79115,0.00011,16.14182]
[1776761612993,48.53,76631.17,0.1,0.79115,0.00011,16.14182]
[1776761613309,48.53,76628.76,0.1,0.7909,0.00011,16.153]
[1776761614316,48.53,76630.12,0.1,0.79104,0.00011,16.14688]
[1776761615322,48.53,76628.52,0.1,0.79087,0.00011,16.15434]
[1776761615750,48.53,76628.52,0.1,0.79087,0.00011,16.15434]
[1776761616572,48.53,76628.52,0.1,0.79087,0.00011,16.15434]
[1776761616578,48.53,76628.92,0.1,0.7909,0.00011,16.15273]
[1776761616802,48.53,76628.92,0.1,0.7909,0.00011,16.15273]
[1776761616977,48.53,76628.92,0.1,0.7909,0.00011,16.15273]
[1776761616994,48.53,76628.92,0.1,0.7909,0.00011,16.15273]
[1776761617129,48.53,76628.92,0.1,0.7909,0.00011,16.15273]
[1776761617165,48.53,76628.92,0.1,0.7909,0.00011,16.15273]
[1776761617449,48.53,76628.92,0.1,0.7909,0.00011,16.15273]
[1776761617551,48.53,76619.77,0.1,0.78993,0.00011,16.19493]
[1776761617840,48.53,76619.77,0.1,0.78993,0.00011,16.19493]
[1776761618343,48.53,76613.51,0.1,0.78927,0.00011,16.22357]
[1776761619165,48.53,76613.51,0.1,0.78927,0.00011,16.22357]
[1776761619351,48.53,76612.13,0.1,0.78912,0.00011,16.23012]
[1776761620358,48.53,76610.94,0.1,0.78899,0.00011,16.23576]
[1776761620665,48.53,76610.94,0.1,0.78899,0.00011,16.23576]
[1776761622371,48.54,76607.14,0.1,0.78857,0.00011,16.25351]
[1776761623379,48.54,76604.9,0.1,0.78833,0.00011,16.26393]
[1776761625393,48.54,76603.68,0.1,0.7882,0.00011,16.26983]
[1776761628414,48.54,76606.21,0.1,0.78845,0.00011,16.25883]
[1776761629420,48.54,76610.21,0.1,0.78887,0.00011,16.2407]
[1776761631438,48.54,76609.07,0.1,0.78875,0.00011,16.24623]
[1776761632452,48.54,76609.07,0.1,0.78875,0.00011,16.24623]
[1776761632560,48.54,76606.2,0.1,0.78844,0.00011,16.25949]
[1776761633454,48.54,76601.15,0.1,0.7879,0.00011,16.28269]
[1776761634461,48.55,76597.31,0.1,0.78748,0.00011,16.30038]
[1776761636431,48.55,76597.24,0.1,0.78747,0.00011,16.30087]
[1776761636475,48.55,76594.99,0.1,0.78723,0.00011,16.31126]
[1776761637437,48.55,76594.99,0.1,0.78723,0.00011,16.31126]
[1776761637490,48.55,76594.99,0.1,0.78723,0.00011,16.31126]
[1776761637556,48.55,76593.18,0.1,0.78703,0.00011,16.31977]
[1776761637696,48.55,76593.18,0.1,0.78703,0.00011,16.31977]
[1776761638489,48.55,76591.84,0.1,0.78689,0.00011,16.32587]
[1776761639496,48.55,76589.5,0.1,0.78664,0.00011,16.3367]
[1776761640503,48.55,76588.21,0.1,0.78649,0.00011,16.34274]
[1776761642517,48.55,76590.31,0.1,0.78671,0.00011,16.33351]
[1776761643524,48.55,76592.55,0.1,0.78695,0.00011,16.32348]
[1776761646545,48.56,76591.04,0.1,0.78677,0.00011,16.33108]
[1776761648559,48.56,76592.92,0.1,0.78696,0.00011,16.32288]
[1776761649566,48.56,76597.48,0.1,0.78744,0.00011,16.30231]
[1776761650573,48.56,76600.92,0.1,0.7878,0.00011,16.28685]
[1776761651580,48.56,76606.36,0.1,0.78838,0.00011,16.26218]
[1776761652586,48.56,76611.96,0.1,0.78897,0.00011,16.23677]
[1776761653594,48.56,76614.83,0.1,0.78927,0.00011,16.22385]
[1776761657622,48.57,76611.41,0.1,0.78889,0.00011,16.24029]
[1776761660726,48.57,76610.03,0.1,0.78873,0.00011,16.24714]
[1776761662740,48.57,76615.05,0.1,0.78925,0.00011,16.22459]
[1776761667775,48.58,76615.54,0.1,0.78928,0.00011,16.22338]
[1776761668782,48.58,76614.28,0.1,0.78914,0.00011,16.22937]
[1776761670795,48.58,76612.97,0.1,0.789,0.00011,16.23579]
[1776761673817,48.58,76614.28,0.1,0.78916,0.00011,16.22584]
[1776761675831,48.58,76606.55,0.1,0.78833,0.00011,16.26156]
[1776761676838,48.59,76604.5,0.1,0.78811,0.00011,16.2711]
[1776761678852,48.59,76603.23,0.1,0.78796,0.00011,16.27727]
[1776761679859,48.59,76591.47,0.1,0.78671,0.00011,16.33096]
[1776761680866,48.59,76583.04,0.1,0.7858,0.00011,16.36947]
[1776761681873,48.59,76581.11,0.1,0.78559,0.00011,16.37847]
[1776761682880,48.59,76578.18,0.1,0.78527,0.00011,16.39198]
[1776761687915,48.6,76576.3,0.1,0.78505,0.00011,16.40148]
[1776761690936,48.6,76577.96,0.1,0.78522,0.00011,16.39448]
[1776761697985,48.61,76577.3,0.1,0.78512,0.00011,16.39877]
[1776761702013,48.61,76575.39,0.1,0.7849,0.00011,16.40812]
[1776761706041,48.61,76569.3,0.1,0.78423,0.00011,16.43633]
[1776761707047,48.61,76564.68,0.1,0.78373,0.00011,16.45737]
[1776761709061,48.62,76561.03,0.1,0.78333,0.00011,16.47422]
[1776761711076,48.62,76559.46,0.1,0.78315,0.00011,16.48171]
[1776761716110,48.62,76555.66,0.1,0.78272,0.00011,16.4998]
[1776761719132,48.62,76557.26,0.1,0.78288,0.00011,16.49311]
[1776761720139,48.62,76565.61,0.1,0.78378,0.00011,16.4555]
[1776761721147,48.63,76568.72,0.1,0.78411,0.00011,16.44157]
[1776761722153,48.63,76566.08,0.1,0.78382,0.00011,16.45365]
[1776761723160,48.63,76563.41,0.1,0.78353,0.00011,16.46584]
[1776761726181,48.63,76564.81,0.1,0.78367,0.00011,16.45986]
[1776761729202,48.63,76563.02,0.1,0.78347,0.00011,16.4683]
[1776761733230,48.63,76561.46,0.1,0.78333,0.00011,16.47115]
[1776761737257,48.63,76559.03,0.1,0.78306,0.00011,16.48253]
[1776761739272,48.64,76551.83,0.1,0.78228,0.00011,16.51517]
[1776761743300,48.64,76544.36,0.1,0.78146,0.00011,16.54938]
[1776761744306,48.64,76541.77,0.1,0.78118,0.00011,16.56113]
[1776761747328,48.64,76538.91,0.1,0.78086,0.00011,16.5745]
[1776761750354,48.64,76534.97,0.1,0.78042,0.00011,16.59259]
[1776761755389,48.65,76532.99,0.1,0.78019,0.00011,16.60223]
[1776761758411,48.65,76537.7,0.1,0.78069,0.00011,16.58154]
[1776761759418,48.65,76547.89,0.1,0.78179,0.00011,16.53584]
[1776761760425,48.65,76543.81,0.1,0.78135,0.00011,16.55432]
[1776761761432,48.65,76535.85,0.1,0.78048,0.00011,16.59018]
[1776761762439,48.65,76534.13,0.1,0.78029,0.00011,16.59805]
[1776761763452,48.65,76530.7,0.1,0.77992,0.00011,16.61358]
[1776761767477,48.66,76533.3,0.1,0.78019,0.00011,16.6025]
[1776761771504,48.66,76528.5,0.1,0.77965,0.00011,16.62481]
[1776761775533,48.7,76526.89,0.1,0.77929,0.00011,16.64004]
[1776761777547,48.7,76523.31,0.1,0.77889,0.00011,16.65641]
[1776761778554,48.7,76520.65,0.1,0.7786,0.00011,16.66847]
[1776761779561,48.71,76517.52,0.1,0.77825,0.00011,16.6826]
[1776761783589,48.71,76515.39,0.1,0.77801,0.00011,16.69264]
[1776761784596,48.71,76509.19,0.1,0.77733,0.00011,16.7204]
[1776761786341,48.71,76508.91,0.1,0.77729,0.00011,16.72182]
[1776761786350,48.71,76508.91,0.1,0.77729,0.00011,16.72182]
[1776761787024,48.71,76508.88,0.1,0.77729,0.00011,16.7221]
[1776761787048,48.71,76508.88,0.1,0.77729,0.00011,16.7221]
[1776761787617,48.71,76508.88,0.1,0.77729,0.00011,16.7221]
[1776761787678,48.71,76508.88,0.1,0.77729,0.00011,16.7221]
[1776761787782,48.71,76497.29,0.1,0.77602,0.00011,16.77377]
[1776761787855,48.71,76497.29,0.1,0.77602,0.00011,16.77377]
[1776761788288,48.71,76497.29,0.1,0.77602,0.00011,16.77377]
[1776761788311,48.71,76497.29,0.1,0.77602,0.00011,16.77377]
[1776761788346,48.71,76497.29,0.1,0.77602,0.00011,16.77377]
[1776761788592,48.71,76497.29,0.1,0.77602,0.00011,16.77377]
[1776761788630,48.73,76494.29,0.1,0.77563,0.00011,16.78963]
[1776761789131,48.73,76494.29,0.1,0.77563,0.00011,16.78963]
[1776761789637,48.73,76493.47,0.1,0.77553,0.00011,16.79346]
[1776761791651,48.73,76500.7,0.1,0.77635,0.00011,16.75712]
[1776761792658,48.73,76506.9,0.1,0.77703,0.00011,16.72964]
[1776761794672,48.73,76506.71,0.1,0.777,0.00011,16.73077]
[1776761798700,48.73,76510.8,0.1,0.77743,0.00011,16.71335]
[1776761799707,48.73,76507.3,0.1,0.77704,0.00011,16.72909]
[1776761800714,48.74,76510.51,0.1,0.77739,0.00011,16.71497]
[1776761801721,48.74,76513.23,0.1,0.77768,0.00011,16.70303]
[1776761803735,48.74,76516.55,0.1,0.77804,0.00011,16.68862]
[1776761808770,48.74,76519.59,0.1,0.77834,0.00011,16.67611]
[1776761809776,48.74,76522.88,0.1,0.7787,0.00011,16.6616]
[1776761812798,48.75,76531.78,0.1,0.77965,0.00011,16.62239]
[1776761813805,48.75,76536.16,0.1,0.78011,0.00011,16.60359]
[1776761814811,48.75,76545.65,0.1,0.78113,0.00011,16.56119]
[1776761815820,48.75,76550.29,0.1,0.78163,0.00011,16.54053]
[1776761818839,48.76,76547.48,0.1,0.78128,0.00011,16.55521]
[1776761819847,48.76,76550.32,0.1,0.78158,0.00011,16.54262]
[1776761820854,48.77,76547.57,0.1,0.78128,0.00011,16.55512]
[1776761823875,48.77,76555.05,0.1,0.78206,0.00011,16.52276]
[1776761827903,48.8,76557.21,0.1,0.78218,0.00011,16.51801]
[1776761828910,48.8,76560.81,0.1,0.78256,0.00011,16.50198]
[1776761831933,48.8,76563.27,0.1,0.78282,0.00011,16.49137]
[1776761836967,48.82,76563.8,0.1,0.78277,0.00011,16.49364]
[1776761839989,48.85,76561.13,0.1,0.78234,0.00011,16.5117]
[1776761843353,48.88,76559.2,0.1,0.78201,0.00011,16.52556]
[1776761850059,48.92,76557.87,0.1,0.78169,0.00011,16.53958]
[1776761851066,48.93,76554.62,0.1,0.78134,0.00011,16.55127]
[1776761853079,48.93,76552.11,0.1,0.78106,0.00011,16.56279]
[1776761857108,48.94,76548.55,0.1,0.78066,0.00011,16.57923]
[1776761859122,48.94,76551.06,0.1,0.78093,0.00011,16.56828]
[1776761862143,48.94,76560.42,0.1,0.78193,0.00011,16.52679]
[1776761867178,48.95,76558.04,0.1,0.7816,0.00011,16.54063]
[1776761868185,48.96,76556.12,0.1,0.78139,0.00011,16.54933]
[1776761873219,48.96,76556.3,0.1,0.78139,0.00011,16.5491]
[1776761878255,48.96,76555.44,0.1,0.78129,0.00011,16.5535]
[1776761884299,48.96,76556.24,0.1,0.78136,0.00011,16.55058]
[1776761886313,48.97,76561.98,0.1,0.78197,0.00011,16.52519]
[1776761888327,48.97,76563.54,0.1,0.78213,0.00011,16.51849]
[1776761890341,48.97,76560.59,0.1,0.78181,0.00011,16.53196]
[1776761895376,48.97,76562.11,0.1,0.78196,0.00011,16.52581]
[1776761897391,48.97,76559.87,0.1,0.78171,0.00011,16.53608]
[1776761901419,48.98,76555.72,0.1,0.78125,0.00011,16.5551]
[1776761906454,48.98,76554.2,0.1,0.78107,0.00011,16.56267]
[1776761911489,48.98,76554.81,0.1,0.78116,0.00011,16.55611]
[1776761916524,48.99,76550.57,0.1,0.78069,0.00011,16.57574]
[1776761921559,48.99,76549.17,0.1,0.78052,0.00011,16.58254]
[1776761923573,48.99,76553.78,0.1,0.78101,0.00011,16.56222]
[1776761927601,48.99,76551.18,0.1,0.78072,0.00011,16.57436]
[1776761933644,49.0,76552.63,0.1,0.78086,0.00011,16.56876]
[1776761938680,49.0,76552.33,0.1,0.78081,0.00011,16.57076]
[1776761943714,49.01,76551.1,0.1,0.78067,0.00011,16.57674]
[1776761948752,49.01,76553.65,0.1,0.78093,0.00011,16.56557]
[1776761950766,49.01,76551.38,0.1,0.78069,0.00011,16.57578]
[1776761955802,49.01,76551.52,0.1,0.7807,0.00011,16.57536]
[1776761960837,49.01,76551.02,0.1,0.78064,0.00011,16.57793]
[1776761965871,49.01,76547.62,0.1,0.78026,0.00011,16.59362]
[1776761970907,49.02,76547.23,0.1,0.7802,0.00011,16.59595]
[1776761975942,49.02,76546.7,0.1,0.78017,0.00011,16.59449]
[1776761981983,49.03,76547.46,0.1,0.78022,0.00011,16.59224]
[1776761987018,49.03,76544.98,0.1,0.77993,0.00011,16.60419]
[1776761992053,49.03,76544.92,0.1,0.77991,0.00011,16.60534]
[1776761997089,49.04,76543.67,0.1,0.77975,0.00011,16.61179]
[1776762003131,49.05,76543.93,0.1,0.77975,0.00011,16.61172]
[1776762006152,49.05,76533.55,0.1,0.77862,0.00011,16.65831]
[1776762007159,49.05,76529.91,0.1,0.77822,0.00011,16.67463]
[1776762008166,49.05,76522.87,0.1,0.77746,0.00011,16.70595]
[1776762009173,49.05,76521.24,0.1,0.77728,0.00011,16.71329]
[1776762011187,49.05,76530.09,0.1,0.77823,0.00011,16.67437]
[1776762012194,49.05,76538.77,0.1,0.77917,0.00011,16.63598]
[1776762013201,49.05,76552.98,0.1,0.7807,0.00011,16.57289]
[1776762014208,49.05,76556.43,0.1,0.78106,0.00011,16.55765]
[1776762018236,49.06,76554.9,0.1,0.78088,0.00011,16.56527]
[1776762019242,49.06,76553.13,0.1,0.78069,0.00011,16.57336]
[1776762021257,49.06,76551.6,0.1,0.78051,0.00011,16.58055]
[1776762026292,49.06,76552.25,0.1,0.78056,0.00011,16.57854]
[1776762031329,49.07,76553.57,0.1,0.78072,0.00011,16.56894]
[1776762036374,49.07,76558.98,0.1,0.78128,0.00011,16.54573]
[1776762037381,49.08,76560.4,0.1,0.78143,0.00011,16.5396]
[1776762042416,49.08,76562.4,0.1,0.78162,0.00011,16.53171]
[1776762043423,49.08,76558.64,0.1,0.78121,0.00011,16.54867]
[1776762044430,49.08,76560.77,0.1,0.78144,0.00011,16.53937]
[1776762045812,49.08,76560.77,0.1,0.78144,0.00011,16.53937]
[1776762045863,49.08,76583.01,0.1,0.78381,0.00011,16.44028]
[1776762046344,49.08,76583.01,0.1,0.78381,0.00011,16.44028]
[1776762047031,49.08,76583.01,0.1,0.78381,0.00011,16.44028]
[1776762046448,49.08,76587.79,0.1,0.78432,0.00011,16.41888]
[1776762047351,49.08,76587.79,0.1,0.78432,0.00011,16.41888]
[1776762047456,49.08,76580.93,0.1,0.78358,0.00011,16.44978]
[1776762048309,49.08,76580.93,0.1,0.78358,0.00011,16.44978]
[1776762048322,49.08,76580.93,0.1,0.78358,0.00011,16.44978]
[1776762048343,49.08,76580.93,0.1,0.78358,0.00011,16.44978]
[1776762048463,49.09,76578.5,0.1,0.78332,0.00011,16.46079]
[1776762049354,49.09,76578.5,0.1,0.78332,0.00011,16.46079]
[1776762049470,49.09,76578.39,0.1,0.7833,0.00011,16.46146]
[1776762052349,49.09,76577.32,0.1,0.78318,0.00011,16.4666]
[1776762057540,49.09,76577.44,0.1,0.78318,0.00011,16.46691]
[1776762057708,49.09,76577.44,0.1,0.78318,0.00011,16.46691]
[1776762057935,49.09,76577.44,0.1,0.78318,0.00011,16.46691]
[1776762058036,49.09,76569.92,0.1,0.78237,0.00011,16.50075]
[1776762060547,49.09,76567.28,0.1,0.78208,0.00011,16.51273]
[1776762061554,49.1,76558.47,0.1,0.78113,0.00011,16.5521]
[1776762062561,49.1,76556.53,0.1,0.78092,0.00011,16.56082]
[1776762063568,49.1,76555.07,0.1,0.78077,0.00011,16.56738]
[1776762065583,49.1,76545.57,0.1,0.77974,0.00011,16.60979]
[1776762067597,49.1,76562.51,0.1,0.78156,0.00011,16.53456]
[1776762068710,49.1,76564.8,0.1,0.7818,0.00011,16.52443]
[1776762070618,49.1,76560.05,0.1,0.78129,0.00011,16.54575]
[1776762074646,49.1,76557.85,0.1,0.78105,0.00011,16.55576]
[1776762079681,49.1,76555.96,0.1,0.78084,0.00011,16.56446]
[1776762080687,49.1,76550.14,0.1,0.78021,0.00011,16.59038]
[1776762081695,49.1,76544.01,0.1,0.77955,0.00011,16.61765]
[1776762084716,49.1,76530.07,0.1,0.77804,0.00011,16.67956]
[1776762085723,49.1,76523.07,0.1,0.77728,0.00011,16.71058]
[1776762090758,49.1,76513.74,0.1,0.77626,0.00011,16.75191]
[1776762092772,49.1,76511.7,0.1,0.77608,0.00011,16.75627]
[1776762098814,49.1,76511.34,0.1,0.77604,0.00011,16.75782]
[1776762099821,49.1,76502.18,0.1,0.77505,0.00011,16.79811]
[1776762100828,49.1,76499.19,0.1,0.77472,0.00011,16.8112]
[1776762101961,49.1,76499.19,0.1,0.77472,0.00011,16.8112]
[1776762102014,49.1,76499.19,0.1,0.77472,0.00011,16.8112]
[1776762102024,49.1,76497.48,0.1,0.77454,0.00011,16.81866]
[1776762102593,49.1,76497.48,0.1,0.77454,0.00011,16.81866]
[1776762102619,49.1,76497.48,0.1,0.77454,0.00011,16.81866]
[1776762102842,49.1,76494.3,0.1,0.77419,0.00011,16.83261]
[1776762103243,49.1,76494.3,0.1,0.77419,0.00011,16.83261]
[1776762103295,49.1,76494.3,0.1,0.77419,0.00011,16.83261]
[1776762104001,49.1,76494.3,0.1,0.77419,0.00011,16.83261]
[1776762104102,49.1,76492.57,0.1,0.774,0.00011,16.84019]
[1776762104441,49.1,76492.57,0.1,0.774,0.00011,16.84019]
[1776762106870,49.1,76490.07,0.1,0.77373,0.00011,16.85114]
[1776762108884,49.1,76498.81,0.1,0.77468,0.00011,16.81277]
[1776762109891,49.1,76504.17,0.1,0.77527,0.00011,16.7892]
[1776762111906,49.1,76503.74,0.1,0.77522,0.00011,16.79118]
[1776762112914,49.1,76521.8,0.1,0.77718,0.00011,16.71168]
[1776762113921,49.1,76526.52,0.1,0.77769,0.00011,16.69074]
[1776762114927,49.1,76526.57,0.1,0.7777,0.00011,16.69052]
[1776762117950,49.1,76510.82,0.1,0.77599,0.00011,16.76008]
[1776762118957,49.1,76507.52,0.1,0.77563,0.00011,16.77469]
[1776762119966,49.1,76505.19,0.1,0.77537,0.00011,16.78503]
[1776762122992,49.11,76511.2,0.1,0.77602,0.00011,16.7588]
[1776762125007,49.11,76506.67,0.1,0.77552,0.00011,16.77891]
[1776762128028,49.11,76510.1,0.1,0.77589,0.00011,16.76409]
[1776762129035,49.11,76515.63,0.1,0.77649,0.00011,16.73987]
[1776762130042,49.11,76509.2,0.1,0.77579,0.00011,16.76819]
[1776762131049,49.11,76507.02,0.1,0.77555,0.00011,16.77801]
[1776762132223,49.11,76506.97,0.1,0.77554,0.00011,16.77831]
[1776762132298,49.11,76506.97,0.1,0.77554,0.00011,16.77831]
[1776762133065,49.11,76504.71,0.1,0.77529,0.00011,16.78833]
[1776762135078,49.11,76506.62,0.1,0.7755,0.00011,16.78005]
[1776762137552,49.11,76507.5,0.1,0.77559,0.00011,16.77631]
[1776762138099,49.11,76511.83,0.1,0.77606,0.00011,16.75732]
[1776762139106,49.11,76513.87,0.1,0.77628,0.00011,16.74843]
[1776762144141,49.12,76513.08,0.1,0.77618,0.00011,16.75241]
[1776762145148,49.12,76509.78,0.1,0.77582,0.00011,16.76706]
[1776762150183,49.12,76510.05,0.1,0.77583,0.00011,16.76642]
[1776762151190,49.12,76512.62,0.1,0.77615,0.00011,16.75062]
[1776762152197,49.12,76514.25,0.1,0.77632,0.00011,16.74356]
[1776762157232,49.12,76515.14,0.1,0.77641,0.00011,16.74027]
[1776762161260,49.13,76522.47,0.1,0.77719,0.00011,16.70843]
[1776762163422,49.13,76532.44,0.1,0.77827,0.00011,16.66447]
[1776762164281,49.13,76546.7,0.1,0.7798,0.00011,16.60137]
[1776762165288,49.13,76548.81,0.1,0.78003,0.00011,16.59215]
[1776762170323,49.13,76542.47,0.1,0.77933,0.00011,16.62095]
[1776762171329,49.13,76544.87,0.1,0.77958,0.00011,16.61041]
[1776762174618,49.13,76545.21,0.1,0.77962,0.00011,16.60913]
[1776762174714,49.13,76537.54,0.1,0.77879,0.00011,16.64323]
[1776762175288,49.13,76537.54,0.1,0.77879,0.00011,16.64323]
[1776762176202,49.13,76537.54,0.1,0.77879,0.00011,16.64323]
[1776762175371,49.14,76500.19,0.1,0.77473,0.00011,16.80802]
[1776762176407,49.14,76500.19,0.1,0.77473,0.00011,16.80802]
[1776762176603,49.14,76500.19,0.1,0.77473,0.00011,16.80802]
[1776762176636,49.14,76488.53,0.1,0.77346,0.00011,16.85918]
[1776762177872,49.14,76488.53,0.1,0.77346,0.00011,16.85918]
[1776762177972,49.14,76464.2,0.1,0.77078,0.00011,16.96575]
[1776762178355,49.14,76464.2,0.1,0.77078,0.00011,16.96575]
[1776762178601,49.14,76464.2,0.1,0.77078,0.00011,16.96575]
[1776762178627,49.14,76438.7,0.1,0.76795,0.00011,17.07661]
[1776762179939,49.14,76438.7,0.1,0.76795,0.00011,17.07661]
[1776762179958,49.14,76444.93,0.1,0.76863,0.00011,17.04987]
[1776762180408,49.14,76447.03,0.1,0.76886,0.00011,17.04102]
[1776762181415,49.14,76469.52,0.1,0.77134,0.00011,16.94358]
[1776762182422,49.15,76472.93,0.1,0.7717,0.00011,16.9291]
[1776762183429,49.15,76471.39,0.1,0.77152,0.00011,16.9362]
[1776762184436,49.15,76474.5,0.1,0.77186,0.00011,16.92303]
[1776762187457,49.16,76475.75,0.1,0.77197,0.00011,16.91878]
[1776762189471,49.16,76473.0,0.1,0.77164,0.00011,16.93158]
[1776762191485,49.16,76468.29,0.1,0.77111,0.00011,16.95286]
[1776762193499,49.17,76464.15,0.1,0.77063,0.00011,16.97159]
[1776762195513,49.17,76462.71,0.1,0.77046,0.00011,16.97852]
[1776762197526,49.18,76466.23,0.1,0.77083,0.00011,16.96389]
[1776762199196,49.18,76455.89,0.1,0.76968,0.00011,17.00943]
[1776762199541,49.18,76454.23,0.1,0.76949,0.00011,17.01663]
[1776762201555,49.18,76451.95,0.1,0.76923,0.00011,17.02708]
[1776762202562,49.18,76450.46,0.1,0.76906,0.00011,17.0338]
[1776762203569,49.19,76445.96,0.1,0.76855,0.00011,17.05354]
[1776762206589,49.19,76449.83,0.1,0.76896,0.00011,17.03752]
[1776762209611,49.19,76451.44,0.1,0.76912,0.00011,17.03134]
[1776762212638,49.2,76459.57,0.1,0.77004,0.00011,16.99236]
[1776762214653,49.2,76456.2,0.1,0.76965,0.00011,17.00751]
[1776762215661,49.2,76453.53,0.1,0.76935,0.00011,17.01939]
[1776762217677,49.21,76451.53,0.1,0.76911,0.00011,17.02863]
[1776762218685,49.21,76448.53,0.1,0.76877,0.00011,17.0419]
[1776762222713,49.21,76450.7,0.1,0.76899,0.00011,17.03358]
[1776762224726,49.22,76453.53,0.1,0.76929,0.00011,17.0219]
[1776762226184,49.22,76453.53,0.1,0.76929,0.00011,17.0219]
[1776762226031,49.22,76451.76,0.1,0.76908,0.00011,17.02985]
[1776762226423,49.22,76451.76,0.1,0.76908,0.00011,17.02985]
[1776762226842,49.22,76451.76,0.1,0.76908,0.00011,17.02985]
[1776762226915,49.22,76451.76,0.1,0.76908,0.00011,17.02985]
[1776762226970,49.22,76436.34,0.1,0.76737,0.00011,17.09672]
[1776762227457,49.22,76436.34,0.1,0.76737,0.00011,17.09672]
[1776762227562,49.22,76436.34,0.1,0.76737,0.00011,17.09672]
[1776762227748,49.22,76429.27,0.1,0.76658,0.00011,17.12737]
[1776762228754,49.22,76425.86,0.1,0.76619,0.00011,17.14228]
[1776762230600,49.22,76427.25,0.1,0.76634,0.00011,17.13653]
[1776762230769,49.23,76433.86,0.1,0.76707,0.00011,17.10833]
[1776762232783,49.23,76439.43,0.1,0.76768,0.00011,17.08478]
[1776762233790,49.23,76442.08,0.1,0.76797,0.00011,17.07356]
[1776762236443,49.23,76442.55,0.1,0.76801,0.00011,17.07201]
[1776762236811,49.23,76442.05,0.1,0.76795,0.00011,17.0744]
[1776762237588,49.23,76442.05,0.1,0.76795,0.00011,17.0744]
[1776762237640,49.23,76442.05,0.1,0.76795,0.00011,17.0744]
[1776762237971,49.23,76442.05,0.1,0.76795,0.00011,17.0744]
[1776762238181,49.23,76442.05,0.1,0.76795,0.00011,17.0744]
[1776762238227,49.23,76442.05,0.1,0.76795,0.00011,17.0744]
[1776762238224,49.24,76441.41,0.1,0.76786,0.00011,17.07763]
[1776762238436,49.24,76441.41,0.1,0.76786,0.00011,17.07763]
[1776762238917,49.24,76441.41,0.1,0.76786,0.00011,17.07763]
[1776762239018,49.24,76437.72,0.1,0.76746,0.00011,17.09354]
[1776762240840,49.24,76432.58,0.1,0.76688,0.00011,17.11609]
[1776762241847,49.24,76437.35,0.1,0.7674,0.00011,17.09574]
[1776762242446,49.24,76437.35,0.1,0.7674,0.00011,17.09574]
[1776762242473,49.24,76437.35,0.1,0.7674,0.00011,17.09574]
[1776762242497,49.24,76437.35,0.1,0.7674,0.00011,17.09574]
[1776762242547,49.24,76437.35,0.1,0.7674,0.00011,17.09574]
[1776762242696,49.24,76437.35,0.1,0.7674,0.00011,17.09574]
[1776762242855,49.24,76432.54,0.1,0.76686,0.00011,17.11666]
[1776762246271,49.24,76432.53,0.1,0.76685,0.00011,17.11716]
[1776762246421,49.25,76433.41,0.1,0.76694,0.00011,17.11364]
[1776762246703,49.25,76433.41,0.1,0.76694,0.00011,17.11364]
[1776762246711,49.25,76433.41,0.1,0.76694,0.00011,17.11364]
[1776762246752,49.25,76433.41,0.1,0.76694,0.00011,17.11364]
[1776762246884,49.25,76426.5,0.1,0.76617,0.00011,17.14354]
[1776762247453,49.25,76426.5,0.1,0.76617,0.00011,17.14354]
[1776762247891,49.25,76426.25,0.1,0.76614,0.00011,17.14477]
[1776762250061,49.25,76426.0,0.1,0.7661,0.00011,17.14608]
[1776762252440,49.25,76424.98,0.1,0.76597,0.00011,17.15113]
[1776762252690,49.25,76424.98,0.1,0.76597,0.00011,17.15113]
[1776762255948,49.26,76421.4,0.1,0.76555,0.00011,17.16732]
[1776762257962,49.26,76431.62,0.1,0.76668,0.00011,17.12381]
[1776762259976,49.26,76429.1,0.1,0.76639,0.00011,17.13509]
[1776762265012,49.27,76428.76,0.1,0.76633,0.00011,17.13763]
[1776762266019,49.27,76431.16,0.1,0.76659,0.00011,17.12754]
[1776762267026,49.27,76434.17,0.1,0.76692,0.00011,17.11482]
[1776762268033,49.27,76436.26,0.1,0.76714,0.00011,17.10606]
[1776762270047,49.27,76434.28,0.1,0.76691,0.00011,17.11507]
[1776762273068,49.28,76432.75,0.1,0.76676,0.00011,17.11779]
[1776762274075,49.28,76430.75,0.1,0.76653,0.00011,17.12662]
[1776762275082,49.28,76428.78,0.1,0.76631,0.00011,17.13531]
[1776762280117,49.29,76432.8,0.1,0.76673,0.00011,17.1191]
[1776762285151,49.29,76432.34,0.1,0.76665,0.00011,17.12216]
[1776762290187,49.3,76438.69,0.1,0.76733,0.00011,17.09592]
[1776762291194,49.3,76444.97,0.1,0.76802,0.00011,17.06908]
[1776762292201,49.3,76448.69,0.1,0.76842,0.00011,17.05329]
[1776762293208,49.3,76451.42,0.1,0.76872,0.00011,17.0417]
[1776762294215,49.3,76447.09,0.1,0.76824,0.00011,17.06059]
[1776762295222,49.31,76444.99,0.1,0.76799,0.00011,17.07007]
[1776762300258,49.31,76437.05,0.1,0.7671,0.00011,17.10502]
[1776762303279,49.32,76440.1,0.1,0.76741,0.00011,17.09279]
[1776762304286,49.32,76441.92,0.1,0.76761,0.00011,17.08521]
[1776762306300,49.32,76448.23,0.1,0.76829,0.00011,17.05855]
[1776762307307,49.32,76449.76,0.1,0.76846,0.00011,17.05225]
[1776762308314,49.32,76453.07,0.1,0.76882,0.00011,17.03819]
[1776762309321,49.33,76461.19,0.1,0.7697,0.00011,17.00335]
[1776762312342,49.33,76465.43,0.1,0.77015,0.00011,16.98573]
[1776762313350,49.33,76457.34,0.1,0.76926,0.00011,17.021]
[1776762314356,49.33,76459.41,0.1,0.76948,0.00011,17.01231]
[1776762318386,49.34,76462.71,0.1,0.76982,0.00011,16.99906]
[1776762319393,49.34,76466.31,0.1,0.77021,0.00011,16.98371]
[1776762321407,49.34,76469.84,0.1,0.77058,0.00011,16.96892]
[1776762326443,49.35,76468.85,0.1,0.77044,0.00011,16.97451]
[1776762328457,49.35,76464.65,0.1,0.76997,0.00011,16.99324]
[1776762329685,49.35,76462.18,0.1,0.76969,0.00011,17.00421]
[1776762331478,49.36,76458.7,0.1,0.76933,0.00011,17.01522]
[1776762332485,49.36,76455.16,0.1,0.76893,0.00011,17.03076]
[1776762333492,49.36,76450.56,0.1,0.76842,0.00011,17.05083]
[1776762338527,49.37,76444.61,0.1,0.76774,0.00011,17.07754]
[1776762339534,49.37,76441.5,0.1,0.76739,0.00011,17.0911]
[1776762340541,49.37,76439.31,0.1,0.76714,0.00011,17.10068]
[1776762345576,49.37,76439.8,0.1,0.76717,0.00011,17.09942]
[1776762348598,49.38,76442.37,0.1,0.76744,0.00011,17.08908]
[1776762349605,49.38,76440.66,0.1,0.76725,0.00011,17.09667]
[1776762352626,49.38,76432.19,0.1,0.76629,0.00011,17.1337]
[1776762353633,49.38,76433.85,0.1,0.76647,0.00011,17.12677]
[1776762354640,49.38,76437.05,0.1,0.76682,0.00011,17.11325]
[1776762355647,49.39,76435.41,0.1,0.76663,0.00011,17.1205]
[1776762358668,49.39,76437.57,0.1,0.76686,0.00011,17.11185]
[1776762362696,49.39,76435.75,0.1,0.76664,0.00011,17.12049]
[1776762364710,49.4,76434.16,0.1,0.76645,0.00011,17.12771]
[1776762369746,49.4,76425.87,0.1,0.76551,0.00011,17.16412]
[1776762370754,49.4,76422.89,0.1,0.76517,0.00011,17.177]
[1776762371761,49.4,76424.6,0.1,0.76536,0.00011,17.16982]
[1776762373775,49.41,76422.36,0.1,0.7651,0.00011,17.17965]
[1776762375789,49.41,76419.01,0.1,0.76472,0.00011,17.19418]
[1776762377803,49.41,76421.88,0.1,0.76504,0.00011,17.18213]
[1776762378810,49.41,76425.59,0.1,0.76545,0.00011,17.1664]
[1776762380824,49.41,76430.41,0.1,0.76598,0.00011,17.14606]
[1776762383848,49.41,76423.62,0.1,0.76521,0.00011,17.17556]
[1776762384855,49.41,76421.1,0.1,0.76493,0.00011,17.18644]
[1776762387875,49.42,76418.85,0.1,0.76467,0.00011,17.19635]
[1776762392911,49.42,76416.68,0.1,0.76445,0.00011,17.20149]
[1776762393918,49.42,76411.42,0.1,0.76387,0.00011,17.22398]
[1776762395932,49.42,76414.09,0.1,0.76416,0.00011,17.21272]
[1776762400967,49.42,76412.11,0.1,0.76393,0.00011,17.22148]
[1776762402981,49.42,76410.39,0.1,0.76374,0.00011,17.22891]
[1776762408018,49.42,76417.06,0.1,0.76447,0.00011,17.20076]
[1776762410032,49.42,76418.74,0.1,0.76466,0.00011,17.19377]
[1776762411039,49.42,76421.2,0.1,0.76493,0.00011,17.18337]
[1776762414060,49.43,76416.08,0.1,0.76435,0.00011,17.20552]
[1776762415067,49.43,76412.9,0.1,0.76399,0.00011,17.21914]
[1776762416074,49.43,76410.99,0.1,0.76378,0.00011,17.22733]
[1776762420102,49.43,76408.99,0.1,0.76355,0.00011,17.23606]
[1776762423124,49.43,76407.25,0.1,0.76335,0.00011,17.2436]
[1776762428159,49.43,76408.27,0.1,0.76346,0.00011,17.23949]
[1776762432186,49.43,76403.57,0.1,0.76293,0.00011,17.25963]
[1776762433194,49.43,76401.69,0.1,0.76272,0.00011,17.26763]
[1776762436216,49.43,76400.01,0.1,0.76253,0.00011,17.27503]
[1776762437222,49.43,76386.88,0.1,0.76105,0.00011,17.3307]
[1776762438229,49.43,76390.52,0.1,0.76146,0.00011,17.3154]
[1776762439236,49.43,76391.66,0.1,0.76159,0.00011,17.31059]
[1776762440243,49.43,76393.7,0.1,0.76181,0.00011,17.302]
[1776762441250,49.44,76403.68,0.1,0.76293,0.00011,17.25974]
[1776762442257,49.44,76410.72,0.1,0.76371,0.00011,17.22988]
[1776762443265,49.44,76422.36,0.1,0.76501,0.00011,17.18041]
[1776762444277,49.44,76426.78,0.1,0.7655,0.00011,17.16161]
[1776762445282,49.44,76427.88,0.1,0.76562,0.00011,17.15703]
[1776762446289,49.44,76424.4,0.1,0.76523,0.00011,17.17204]
[1776762448303,49.44,76422.69,0.1,0.76503,0.00011,17.17961]
[1776762452331,49.44,76418.57,0.1,0.7646,0.00011,17.19309]
[1776762456360,49.44,76422.49,0.1,0.76502,0.00011,17.1768]
[1776762457368,49.45,76426.24,0.1,0.76544,0.00011,17.16091]
[1776762460389,49.45,76428.35,0.1,0.76566,0.00011,17.15246]
[1776762464417,49.45,76434.08,0.1,0.76628,0.00011,17.1286]
[1776762468445,49.46,76439.52,0.1,0.76686,0.00011,17.10607]
[1776762469452,49.46,76437.72,0.1,0.76666,0.00011,17.114]
[1776762472473,49.46,76434.32,0.1,0.76626,0.00011,17.12922]
[1776762475494,49.46,76432.41,0.1,0.76604,0.00011,17.13769]
[1776762478515,49.47,76429.42,0.1,0.76571,0.00011,17.15074]
[1776762479521,49.47,76425.68,0.1,0.76529,0.00011,17.16685]
[1776762481536,49.47,76429.48,0.1,0.76571,0.00011,17.15075]
[1776762486570,49.47,76431.51,0.1,0.76592,0.00011,17.14248]
[1776762495633,49.47,76431.22,0.1,0.76587,0.00011,17.14447]
[1776762496641,49.47,76429.61,0.1,0.76569,0.00011,17.15142]
[1776762499662,49.48,76431.8,0.1,0.76593,0.00011,17.14227]
[1776762503690,49.48,76433.98,0.1,0.76616,0.00011,17.13328]
[1776762504697,49.48,76436.67,0.1,0.76646,0.00011,17.12187]
[1776762510739,49.48,76438.09,0.1,0.7666,0.00011,17.11643]
[1776762511746,49.48,76439.69,0.1,0.76681,0.00011,17.10513]
[1776762516781,49.49,76439.28,0.1,0.76675,0.00011,17.10752]
[1776762521816,49.49,76439.53,0.1,0.76676,0.00011,17.10709]
[1776762527857,49.49,76439.84,0.1,0.76678,0.00011,17.10651]
[1776762529872,49.49,76436.74,0.1,0.76643,0.00011,17.12002]
[1776762532894,49.5,76434.11,0.1,0.76613,0.00011,17.13158]
[1776762533901,49.5,76438.42,0.1,0.7666,0.00011,17.11324]
[1776762534908,49.5,76440.1,0.1,0.76679,0.00011,17.10617]
[1776762535915,49.5,76451.45,0.1,0.76804,0.00011,17.05766]
[1776762536922,49.5,76452.47,0.1,0.76815,0.00011,17.05346]
[1776762538936,49.5,76461.87,0.1,0.76917,0.00011,17.01344]
[1776762539943,49.5,76459.07,0.1,0.76887,0.00011,17.02536]
[1776762543971,49.5,76457.48,0.1,0.7687,0.00011,17.03167]
[1776762545985,49.5,76455.34,0.1,0.76847,0.00011,17.0406]
[1776762551019,49.5,76454.83,0.1,0.76839,0.00011,17.04383]
[1776762556054,49.51,76458.98,0.1,0.76882,0.00011,17.02705]
[1776762562097,49.51,76456.15,0.1,0.76849,0.00011,17.04026]
[1776762563104,49.52,76452.73,0.1,0.76811,0.00011,17.05515]
[1776762564110,49.52,76449.71,0.1,0.76777,0.00011,17.06829]
[1776762565117,49.52,76446.84,0.1,0.76745,0.00011,17.08076]
[1776762566125,49.52,76444.52,0.1,0.76719,0.00011,17.09085]
[1776762567132,49.52,76439.48,0.1,0.76663,0.00011,17.11255]
[1776762571160,49.52,76437.95,0.1,0.76648,0.00011,17.11497]
[1776762575188,49.52,76440.87,0.1,0.7668,0.00011,17.10293]
[1776762577201,49.53,76439.17,0.1,0.7666,0.00011,17.11044]
[1776762578953,49.53,76437.74,0.1,0.76644,0.00011,17.11667]
[1776762579004,49.53,76437.74,0.1,0.76644,0.00011,17.11667]
[1776762579216,49.53,76445.59,0.1,0.76731,0.00011,17.0832]
[1776762580226,49.53,76447.4,0.1,0.7675,0.00011,17.0756]
[1776762581233,49.53,76448.86,0.1,0.76766,0.00011,17.0695]
[1776762582239,49.53,76451.2,0.1,0.76792,0.00011,17.05937]
[1776762582783,49.53,76451.2,0.1,0.76792,0.00011,17.05937]
[1776762585262,49.53,76454.59,0.1,0.7683,0.00011,17.04455]
[1776762586269,49.53,76457.63,0.1,0.76864,0.00011,17.03142]
[1776762587744,49.53,76457.82,0.1,0.76866,0.00011,17.03054]
[1776762587750,49.53,76457.82,0.1,0.76866,0.00011,17.03054]
[1776762588101,49.53,76457.82,0.1,0.76866,0.00011,17.03054]
[1776762588154,49.53,76457.82,0.1,0.76866,0.00011,17.03054]
[1776762588283,49.53,76453.72,0.1,0.76821,0.00011,17.04808]
[1776762589290,49.53,76458.02,0.1,0.76868,0.00011,17.02954]
[1776762590297,49.52,76460.81,0.1,0.76899,0.00011,17.0175]
[1776762592330,49.52,76462.52,0.1,0.76918,0.00011,17.01006]
[1776762593337,49.52,76456.0,0.1,0.76847,0.00011,17.03803]
[1776762595350,49.52,76454.45,0.1,0.7683,0.00011,17.04454]
[1776762596184,49.52,76454.45,0.1,0.7683,0.00011,17.04454]
[1776762596236,49.52,76454.45,0.1,0.7683,0.00011,17.04454]
[1776762596322,49.52,76454.45,0.1,0.7683,0.00011,17.04454]
[1776762596437,49.52,76454.45,0.1,0.7683,0.00011,17.04454]
[1776762596471,49.52,76454.22,0.1,0.76828,0.00011,17.04545]
[1776762598372,49.52,76446.66,0.1,0.76745,0.00011,17.07771]
[1776762601393,49.52,76447.84,0.1,0.76758,0.00011,17.07234]
[1776762602400,49.52,76455.57,0.1,0.76844,0.00011,17.03907]
[1776762604414,49.52,76454.28,0.1,0.7683,0.00011,17.04443]
[1776762605421,49.52,76448.81,0.1,0.7677,0.00011,17.06782]
[1776762607435,49.52,76443.52,0.1,0.76712,0.00011,17.09031]
[1776762609449,49.52,76442.02,0.1,0.76696,0.00011,17.0965]
[1776762614484,49.51,76445.4,0.1,0.76735,0.00011,17.08139]
[1776762616499,49.51,76447.88,0.1,0.76763,0.00011,17.07052]
[1776762619521,49.51,76450.76,0.1,0.76795,0.00011,17.05803]
[1776762621535,49.51,76452.23,0.1,0.76812,0.00011,17.05131]
[1776762623549,49.51,76457.03,0.1,0.76866,0.00011,17.03031]
[1776762624556,49.5,76455.6,0.1,0.76851,0.00011,17.03627]
[1776762629591,49.5,76455.89,0.1,0.76856,0.00011,17.03398]
[1776762630597,49.5,76461.66,0.1,0.7692,0.00011,17.009]
[1776762631605,49.5,76465.34,0.1,0.76965,0.00011,16.98842]
[1776762633618,49.5,76466.54,0.1,0.76979,0.00011,16.98301]
[1776762639661,49.49,76466.13,0.1,0.76976,0.00011,16.9841]
[1776762644696,49.49,76467.54,0.1,0.76993,0.00011,16.97749]
[1776762645703,49.49,76471.0,0.1,0.77031,0.00011,16.96247]
[1776762650739,49.49,76471.11,0.1,0.77033,0.00011,16.96158]
[1776762652753,49.48,76469.74,0.1,0.77018,0.00011,16.96732]
[1776762654766,49.48,76470.71,0.1,0.7703,0.00011,16.96296]
[1776762655773,49.48,76469.72,0.1,0.77019,0.00011,16.96715]
[1776762660809,49.48,76468.57,0.1,0.77007,0.00011,16.97167]
[1776762661816,49.48,76472.15,0.1,0.77047,0.00011,16.95613]
[1776762663093,49.48,76472.15,0.1,0.77047,0.00011,16.95613]
[1776762663179,49.48,76472.15,0.1,0.77047,0.00011,16.95613]
[1776762663191,49.48,76472.15,0.1,0.77047,0.00011,16.95613]
[1776762663278,49.48,76474.66,0.1,0.77074,0.00011,16.94522]
[1776762663897,49.48,76483.58,0.1,0.77172,0.00011,16.90651]
[1776762664837,49.48,76486.85,0.1,0.77209,0.00011,16.89218]
[1776762668865,49.47,76490.8,0.1,0.77253,0.00011,16.87443]
[1776762670879,49.47,76499.55,0.1,0.77349,0.00011,16.83615]
[1776762675914,49.47,76498.36,0.1,0.77337,0.00011,16.84083]
[1776762676921,49.47,76502.68,0.1,0.77385,0.00011,16.82195]
[1776762677928,49.47,76505.81,0.1,0.77419,0.00011,16.80825]
[1776762678935,49.47,76509.93,0.1,0.77464,0.00011,16.79024]
[1776762679942,49.47,76514.17,0.1,0.7751,0.00011,16.77171]
[1776762681959,49.47,76503.78,0.1,0.77397,0.00011,16.81691]
[1776762682967,49.47,76501.16,0.1,0.77369,0.00011,16.82823]
[1776762685988,49.47,76497.44,0.1,0.77329,0.00011,16.84411]
[1776762686995,49.47,76493.09,0.1,0.77282,0.00011,16.86296]
[1776762688004,49.47,76491.43,0.1,0.77264,0.00011,16.8701]
[1776762695051,49.46,76492.22,0.1,0.77277,0.00011,16.86159]
[1776762698071,49.46,76501.49,0.1,0.77379,0.00011,16.82113]
[1776762699078,49.46,76505.16,0.1,0.77419,0.00011,16.80506]
[1776762700086,49.46,76503.86,0.1,0.77405,0.00011,16.81064]
[1776762702100,49.46,76506.15,0.1,0.7743,0.00011,16.8005]
[1776762707134,49.46,76505.49,0.1,0.77424,0.00011,16.80301]
[1776762708142,49.46,76503.79,0.1,0.77406,0.00011,16.81033]
[1776762713176,49.46,76503.28,0.1,0.77401,0.00011,16.81215]
[1776762714183,49.46,76504.77,0.1,0.77418,0.00011,16.80558]
[1776762719219,49.45,76505.61,0.1,0.77428,0.00011,16.80156]
[1776762721233,49.45,76503.83,0.1,0.77409,0.00011,16.80917]
[1776762723612,49.45,76502.38,0.1,0.77393,0.00011,16.81532]
[1776762728282,49.45,76505.39,0.1,0.77427,0.00011,16.80179]
[1776762730296,49.45,76507.37,0.1,0.77449,0.00011,16.79303]
[1776762744396,49.44,76506.72,0.1,0.77444,0.00011,16.79505]
[1776762745403,49.44,76503.46,0.1,0.77408,0.00011,16.80919]
[1776762747417,49.44,76505.35,0.1,0.77429,0.00011,16.80085]
[1776762752453,49.44,76506.57,0.1,0.77447,0.00011,16.79058]
[1776762757488,49.44,76507.74,0.1,0.7746,0.00011,16.7852]
[1776762760509,49.44,76509.3,0.1,0.77478,0.00011,16.77823]
[1776762764537,49.44,76514.08,0.1,0.7753,0.00011,16.75718]
[1776762766551,49.44,76516.04,0.1,0.77551,0.00011,16.74855]
[1776762771587,49.44,76515.98,0.1,0.77551,0.00011,16.74874]
[1776762775615,49.44,76514.37,0.1,0.77534,0.00011,16.75572]
[1776762780650,49.44,76513.72,0.1,0.77527,0.00011,16.75844]
[1776762782668,49.44,76511.73,0.1,0.77505,0.00011,16.76706]
[1776762788710,49.43,76510.93,0.1,0.77497,0.00011,16.77028]
[1776762790724,49.43,76505.2,0.1,0.77435,0.00011,16.79516]
[1776762791731,49.43,76503.31,0.1,0.77415,0.00011,16.80336]
[1776762796766,49.43,76486.8,0.1,0.77236,0.00011,16.8748]
[1776762797773,49.43,76485.61,0.1,0.77223,0.00011,16.87986]
[1776762802808,49.43,76485.04,0.1,0.77218,0.00011,16.88181]
[1776762807843,49.42,76491.73,0.1,0.77292,0.00011,16.8522]
[1776762808849,49.42,76487.95,0.1,0.77251,0.00011,16.86852]
[1776762813885,49.42,76486.68,0.1,0.77243,0.00011,16.86866]
[1776762818920,49.42,76485.76,0.1,0.77235,0.00011,16.8718]
[1776762823955,49.41,76484.19,0.1,0.77219,0.00011,16.8781]
[1776762827983,49.41,76476.73,0.1,0.77139,0.00011,16.90999]
[1776762837048,49.4,76475.43,0.1,0.77128,0.00011,16.9143]
[1776762840069,49.4,76479.78,0.1,0.77176,0.00011,16.89502]
[1776762842083,49.4,76481.84,0.1,0.77199,0.00011,16.88586]
[1776762845104,49.4,76483.31,0.1,0.77216,0.00011,16.87916]
[1776762846111,49.4,76484.87,0.1,0.77234,0.00011,16.87229]
[1776762848125,49.4,76486.29,0.1,0.7725,0.00011,16.86595]
[1776762849132,49.4,76489.73,0.1,0.77287,0.00011,16.8509]
[1776762851146,49.39,76501.37,0.1,0.77415,0.00011,16.8]
[1776762852153,49.39,76506.34,0.1,0.77469,0.00011,16.77823]
[1776762854167,49.39,76504.65,0.1,0.77451,0.00011,16.78547]
[1776762857188,49.39,76503.32,0.1,0.77437,0.00011,16.79104]
[1776762860209,49.39,76508.92,0.1,0.77499,0.00011,16.76635]
[1776762861216,49.39,76510.24,0.1,0.77513,0.00011,16.76053]
[1776762866250,49.39,76504.86,0.1,0.77455,0.00011,16.78378]
[1776762868265,49.39,76503.08,0.1,0.77436,0.00011,16.79138]
[1776762874307,49.39,76504.54,0.1,0.77457,0.00011,16.7799]
[1776762883371,49.38,76505.07,0.1,0.77464,0.00011,16.77693]
[1776762893441,49.38,76505.07,0.1,0.77466,0.00011,16.7762]
[1776762901498,49.37,76504.63,0.1,0.77463,0.00011,16.77754]
[1776762905526,49.37,76506.17,0.1,0.7748,0.00011,16.77052]
[1776762907540,49.37,76508.65,0.1,0.77507,0.00011,16.75955]
[1776762908546,49.37,76511.02,0.1,0.77533,0.00011,16.74914]
[1776762911568,49.37,76517.21,0.1,0.77601,0.00011,16.72193]
[1776762912575,49.37,76514.24,0.1,0.77569,0.00011,16.73492]
[1776762913687,49.37,76512.98,0.1,0.77555,0.00011,16.74032]
[1776762918617,49.37,76517.09,0.1,0.77601,0.00011,16.72173]
[1776762920631,49.37,76518.75,0.1,0.7762,0.00011,16.71427]
[1776762921638,49.37,76520.8,0.1,0.77642,0.00011,16.7052]
[1776762926673,49.36,76516.98,0.1,0.77601,0.00011,16.72159]
[1776762927680,49.36,76515.46,0.1,0.77585,0.00011,16.72815]
[1776762929694,49.36,76517.17,0.1,0.77604,0.00011,16.72048]
[1776762932714,49.36,76515.99,0.1,0.77596,0.00011,16.72077]
[1776762936743,49.36,76514.65,0.1,0.77582,0.00011,16.7263]
[1776762938757,49.36,76515.9,0.1,0.77596,0.00011,16.72065]
[1776762940810,49.36,76515.58,0.1,0.77593,0.00011,16.72196]
[1776762940890,49.36,76524.9,0.1,0.77694,0.00011,16.68101]
[1776762941039,49.36,76524.9,0.1,0.77694,0.00011,16.68101]
[1776762941778,49.36,76529.12,0.1,0.7774,0.00011,16.66239]
[1776762943791,49.36,76529.06,0.1,0.77739,0.00011,16.66258]
[1776762944580,49.36,76529.06,0.1,0.77739,0.00011,16.66258]
[1776762944799,49.36,76531.97,0.1,0.77771,0.00011,16.64977]
[1776762945806,49.36,76535.27,0.1,0.77806,0.00011,16.63524]
[1776762946813,49.36,76537.3,0.1,0.77828,0.00011,16.62629]
[1776762947819,49.36,76539.4,0.1,0.77851,0.00011,16.61701]
[1776762948828,49.36,76541.49,0.1,0.77874,0.00011,16.60777]
[1776762949835,49.36,76545.52,0.1,0.77917,0.00011,16.59003]
[1776762950841,49.36,76546.93,0.1,0.77932,0.00011,16.58377]
[1776762954870,49.36,76545.93,0.1,0.77922,0.00011,16.58808]
[1776762956884,49.35,76546.95,0.1,0.77933,0.00011,16.58354]
[1776762961919,49.35,76547.45,0.1,0.77938,0.00011,16.58123]
[1776762967961,49.35,76550.34,0.1,0.7797,0.00011,16.56842]
[1776762970981,49.35,76546.99,0.1,0.77934,0.00011,16.58321]
[1776762974002,49.35,76548.07,0.1,0.77945,0.00011,16.57841]
[1776762980051,49.35,76547.91,0.1,0.77944,0.00011,16.57907]
[1776762985086,49.35,76547.39,0.1,0.77938,0.00011,16.58131]
[1776762989114,49.35,76537.41,0.1,0.77831,0.00011,16.62524]
[1776762990121,49.35,76535.36,0.1,0.77809,0.00011,16.6342]
[1776762995155,49.35,76536.1,0.1,0.77822,0.00011,16.62596]
[1776762997170,49.35,76540.36,0.1,0.77868,0.00011,16.60707]
[1776763000191,49.35,76549.11,0.1,0.77962,0.00011,16.56837]
[1776763001198,49.35,76552.6,0.1,0.78,0.00011,16.55296]
[1776763005226,49.35,76553.91,0.1,0.78014,0.00011,16.54725]
[1776763006233,49.35,76552.36,0.1,0.77997,0.00011,16.55412]
[1776763008246,49.35,76551.26,0.1,0.77985,0.00011,16.559]
[1776763013282,49.35,76551.24,0.1,0.77985,0.00011,16.55913]
[1776763016927,49.35,76550.26,0.1,0.77974,0.00011,16.56347]
[1776763022345,49.35,76550.11,0.1,0.77973,0.00011,16.56416]
[1776763025366,49.35,76551.89,0.1,0.77992,0.00011,16.55633]
[1776763026373,49.35,76550.71,0.1,0.77979,0.00011,16.56155]
[1776763031407,49.35,76550.69,0.1,0.77979,0.00011,16.5617]
[1776763036443,49.35,76551.22,0.1,0.77984,0.00011,16.55942]
[1776763039464,49.35,76547.43,0.1,0.77943,0.00011,16.57619]
[1776763044500,49.35,76541.56,0.1,0.7788,0.00011,16.60206]
[1776763046514,49.35,76529.09,0.1,0.77746,0.00011,16.65685]
[1776763047521,49.35,76525.89,0.1,0.77711,0.00011,16.67089]
[1776763048534,49.35,76522.52,0.1,0.77675,0.00011,16.68565]
[1776763049539,49.35,76525.58,0.1,0.77708,0.00011,16.67217]
[1776763052560,49.35,76527.38,0.1,0.77732,0.00011,16.65955]
[1776763053567,49.35,76533.71,0.1,0.778,0.00011,16.63171]
[1776763054574,49.35,76535.18,0.1,0.77816,0.00011,16.62517]
[1776763059609,49.35,76535.4,0.1,0.77819,0.00011,16.62393]
[1776763061623,49.35,76534.15,0.1,0.77806,0.00011,16.62933]
[1776763062551,49.35,76534.15,0.1,0.77806,0.00011,16.62933]
[1776763062654,49.35,76534.15,0.1,0.77806,0.00011,16.62933]
[1776763062741,49.35,76526.48,0.1,0.77723,0.00011,16.663]
[1776763063637,49.35,76524.64,0.1,0.77703,0.00011,16.67107]
[1776763065651,49.35,76526.15,0.1,0.7772,0.00011,16.66439]
[1776763066454,49.35,76526.15,0.1,0.7772,0.00011,16.66439]
[1776763066658,49.35,76529.86,0.1,0.7776,0.00011,16.64807]
[1776763067665,49.35,76531.02,0.1,0.77772,0.00011,16.64295]
[1776763071006,49.35,76530.95,0.1,0.77772,0.00011,16.64324]
[1776763071038,49.35,76530.95,0.1,0.77772,0.00011,16.64324]
[1776763071140,49.35,76530.92,0.1,0.77771,0.00011,16.64335]
[1776763071379,49.35,76530.92,0.1,0.77771,0.00011,16.64335]
[1776763071431,49.35,76530.92,0.1,0.77771,0.00011,16.64335]
[1776763072141,49.35,76530.92,0.1,0.77771,0.00011,16.64335]
[1776763071692,49.35,76526.89,0.1,0.77728,0.00011,16.66106]
[1776763072179,49.35,76526.89,0.1,0.77728,0.00011,16.66106]
[1776763072192,49.35,76526.89,0.1,0.77728,0.00011,16.66106]
[1776763072450,49.35,76526.89,0.1,0.77728,0.00011,16.66106]
[1776763072701,49.35,76525.78,0.1,0.77716,0.00011,16.6659]
[1776763077736,49.35,76525.34,0.1,0.77712,0.00011,16.66763]
[1776763079750,49.34,76528.57,0.1,0.77747,0.00011,16.65334]
[1776763080757,49.34,76532.69,0.1,0.77791,0.00011,16.63519]
[1776763081766,49.34,76538.74,0.1,0.77857,0.00011,16.60855]
[1776763082776,49.34,76545.71,0.1,0.77932,0.00011,16.57777]
[1776763083783,49.34,76543.4,0.1,0.77907,0.00011,16.58794]
[1776763085796,49.34,76542.24,0.1,0.77895,0.00011,16.59299]
[1776763089827,49.34,76544.19,0.1,0.77916,0.00011,16.58426]
[1776763094860,49.34,76545.45,0.1,0.7793,0.00011,16.5786]
[1776763096877,49.34,76549.25,0.1,0.77971,0.00011,16.5618]
[1776763100905,49.34,76553.18,0.1,0.78013,0.00011,16.54446]
[1776763101911,49.34,76554.53,0.1,0.78027,0.00011,16.5385]
[1776763106947,49.34,76554.46,0.1,0.78026,0.00011,16.53896]
[1776763111982,49.34,76556.2,0.1,0.78048,0.00011,16.5268]
[1776763112990,49.34,76557.52,0.1,0.78063,0.00011,16.52091]
[1776763118026,49.34,76557.52,0.1,0.78063,0.00011,16.5207]
[1776763122054,49.34,76555.31,0.1,0.7804,0.00011,16.53032]
[1776763123061,49.34,76550.45,0.1,0.77988,0.00011,16.55176]
[1776763124068,49.34,76552.31,0.1,0.78008,0.00011,16.54341]
[1776763125075,49.34,76553.74,0.1,0.78024,0.00011,16.53701]
[1776763126082,49.34,76554.98,0.1,0.78037,0.00011,16.53147]
[1776763131117,49.34,76555.12,0.1,0.78039,0.00011,16.53051]
[1776763134139,49.34,76553.57,0.1,0.78023,0.00011,16.53714]
[1776763140181,49.33,76553.57,0.1,0.78024,0.00011,16.53662]
[1776763142195,49.33,76552.4,0.1,0.78012,0.00011,16.5416]
[1776763145215,49.33,76551.46,0.1,0.78003,0.00011,16.54544]
[1776763151258,49.33,76538.96,0.1,0.7787,0.00011,16.60005]
[1776763152265,49.33,76535.57,0.1,0.77834,0.00011,16.61478]
[1776763157299,49.33,76535.8,0.1,0.77836,0.00011,16.61367]
[1776763162337,49.33,76535.1,0.1,0.77829,0.00011,16.61663]
[1776763163344,49.33,76540.07,0.1,0.77883,0.00011,16.59471]
[1776763164354,49.33,76542.39,0.1,0.77908,0.00011,16.58441]
[1776763165364,49.33,76543.89,0.1,0.77924,0.00011,16.57773]
[1776763168385,49.33,76542.59,0.1,0.77911,0.00011,16.58332]
[1776763170398,49.32,76541.52,0.1,0.77899,0.00011,16.58792]
[1776763171406,49.32,76538.92,0.1,0.77875,0.00011,16.59469]
[1776763173420,49.32,76537.25,0.1,0.77858,0.00011,16.60191]
[1776763178456,49.32,76542.75,0.1,0.77918,0.00011,16.57727]
[1776763180469,49.32,76544.16,0.1,0.77933,0.00011,16.57095]
[1776763181475,49.32,76546.57,0.1,0.77959,0.00011,16.56025]
[1776763185503,49.32,76544.86,0.1,0.77941,0.00011,16.56763]
[1776763189532,49.32,76543.36,0.1,0.77926,0.00011,16.57404]
[1776763195574,49.32,76543.12,0.1,0.77924,0.00011,16.5748]
[1776763200609,49.32,76541.65,0.1,0.77908,0.00011,16.58105]
[1776763201616,49.32,76535.94,0.1,0.77847,0.00011,16.60609]
[1776763202623,49.31,76534.09,0.1,0.77827,0.00011,16.61415]
[1776763205644,49.31,76540.68,0.1,0.77899,0.00011,16.58503]
[1776763206651,49.31,76546.38,0.1,0.7796,0.00011,16.55982]
[1776763207658,49.31,76550.7,0.1,0.78007,0.00011,16.54072]
[1776763212693,49.31,76550.72,0.1,0.78007,0.00011,16.54051]
[1776763213699,49.31,76547.88,0.1,0.77977,0.00011,16.55301]
[1776763219742,49.31,76545.6,0.1,0.77953,0.00011,16.56268]
[1776763224777,49.31,76547.66,0.1,0.77976,0.00011,16.55322]
[1776763226791,49.31,76546.08,0.1,0.77959,0.00011,16.56008]
[1776763230819,49.31,76542.79,0.1,0.77925,0.00011,16.57435]
[1776763235854,49.31,76542.82,0.1,0.77929,0.00011,16.56955]
[1776763240891,49.31,76542.7,0.1,0.77927,0.00011,16.57014]
[1776763245925,49.31,76542.87,0.1,0.7793,0.00011,16.569]
[1776763250960,49.3,76542.15,0.1,0.77923,0.00011,16.57189]
[1776763253981,49.3,76543.24,0.1,0.77935,0.00011,16.56692]
[1776763255994,49.3,76548.17,0.1,0.77989,0.00011,16.545]
[1776763259016,49.3,76545.79,0.1,0.77963,0.00011,16.55537]
[1776763262038,49.3,76546.98,0.1,0.77977,0.00011,16.54993]
[1776763267073,49.3,76547.29,0.1,0.77981,0.00011,16.54825]
[1776763273115,49.3,76548.31,0.1,0.77992,0.00011,16.54338]
[1776763274122,49.3,76556.19,0.1,0.78077,0.00011,16.50845]
[1776763275129,49.3,76557.71,0.1,0.78094,0.00011,16.50163]
[1776763276136,49.3,76554.03,0.1,0.78054,0.00011,16.51789]
[1776763277143,49.3,76548.96,0.1,0.78,0.00011,16.54029]
[1776763278150,49.3,76543.76,0.1,0.77944,0.00011,16.56322]
[1776763279157,49.3,76538.76,0.1,0.7789,0.00011,16.58527]
[1776763282178,49.3,76538.14,0.1,0.77884,0.00011,16.58801]
[1776763285199,49.3,76539.59,0.1,0.77899,0.00011,16.58162]
[1776763286206,49.3,76547.63,0.1,0.77986,0.00011,16.54611]
[1776763287212,49.29,76549.81,0.1,0.78009,0.00011,16.53637]
[1776763288219,49.29,76542.65,0.1,0.77933,0.00011,16.56795]
[1776763289226,49.29,76541.6,0.1,0.77921,0.00011,16.57251]
[1776763292248,49.29,76538.61,0.1,0.77893,0.00011,16.58113]
[1776763295269,49.3,76540.28,0.1,0.77911,0.00011,16.57385]
[1776763296275,49.3,76541.77,0.1,0.77927,0.00011,16.5673]
[1776763297283,49.3,76544.86,0.1,0.7796,0.00011,16.55369]
[1776763303325,49.3,76546.95,0.1,0.77982,0.00011,16.54474]
[1776763304332,49.3,76549.4,0.1,0.78008,0.00011,16.53396]
[1776763306346,49.3,76552.84,0.1,0.78045,0.00011,16.51879]
[1776763308360,49.3,76555.01,0.1,0.78068,0.00011,16.50914]
[1776763309366,49.3,76556.08,0.1,0.7808,0.00011,16.50438]
[1776763313394,49.3,76554.73,0.1,0.78065,0.00011,16.51029]
[1776763314402,49.3,76550.98,0.1,0.78025,0.00011,16.52686]
[1776763317423,49.3,76549.98,0.1,0.78015,0.00011,16.53114]
[1776763320443,49.29,76548.98,0.1,0.78004,0.00011,16.53541]
[1776763322459,49.29,76538.13,0.1,0.77888,0.00011,16.58333]
[1776763323466,49.3,76523.61,0.1,0.7773,0.00011,16.64736]
[1776763324473,49.3,76521.91,0.1,0.77712,0.00011,16.65481]
[1776763327496,49.3,76519.55,0.1,0.77686,0.00011,16.66518]
[1776763328942,49.3,76516.5,0.1,0.77653,0.00011,16.67862]
[1776763331524,49.3,76512.87,0.1,0.77614,0.00011,16.69462]
[1776763336559,49.29,76512.26,0.1,0.77608,0.00011,16.69696]
[1776763339580,49.29,76513.52,0.1,0.77622,0.00011,16.69118]
[1776763343608,49.29,76514.78,0.1,0.77637,0.00011,16.68534]
[1776763345622,49.29,76520.09,0.1,0.77695,0.00011,16.66186]
[1776763346629,49.29,76525.22,0.1,0.7775,0.00011,16.63925]
[1776763349650,49.29,76523.35,0.1,0.7773,0.00011,16.6474]
[1776763350657,49.29,76518.27,0.1,0.77675,0.00011,16.66969]
[1776763354685,49.29,76521.36,0.1,0.77713,0.00011,16.65121]
[1776763359720,49.29,76521.86,0.1,0.77719,0.00011,16.64876]
[1776763362742,49.29,76523.11,0.1,0.77733,0.00011,16.64311]
[1776763365762,49.28,76527.1,0.1,0.77777,0.00011,16.62541]
[1776763368782,49.28,76529.12,0.1,0.77799,0.00011,16.61643]
[1776763372811,49.28,76520.7,0.1,0.77708,0.00011,16.65343]
[1776763374825,49.28,76524.36,0.1,0.77748,0.00011,16.63722]
[1776763376839,49.28,76522.99,0.1,0.77733,0.00011,16.64317]
[1776763379945,49.28,76521.95,0.1,0.77722,0.00011,16.64765]
[1776763379992,49.28,76519.83,0.1,0.77699,0.00011,16.65693]
[1776763381874,49.28,76518.11,0.1,0.77681,0.00011,16.66436]
[1776763382880,49.28,76513.42,0.1,0.7763,0.00011,16.6849]
[1776763383888,49.28,76511.27,0.1,0.77607,0.00011,16.69433]
[1776763388923,49.28,76512.55,0.1,0.77621,0.00011,16.68836]
[1776763389930,49.28,76513.95,0.1,0.77637,0.00011,16.68211]
[1776763393958,49.28,76515.21,0.1,0.77651,0.00011,16.67624]
[1776763398992,49.27,76514.89,0.1,0.77649,0.00011,16.67723]
[1776763404028,49.27,76515.88,0.1,0.7766,0.00011,16.67247]
[1776763409063,49.27,76513.57,0.1,0.77636,0.00011,16.68225]
[1776763414097,49.27,76512.5,0.1,0.77629,0.00011,16.68192]
[1776763419132,49.27,76512.73,0.1,0.77633,0.00011,16.68049]
[1776763423160,49.26,76510.24,0.1,0.77607,0.00011,16.6911]
[1776763424168,49.26,76508.79,0.1,0.77591,0.00011,16.69738]
[1776763429203,49.26,76505.65,0.1,0.77558,0.00011,16.71065]
[1776763434237,49.26,76510.03,0.1,0.77606,0.00011,16.69131]
[1776763437797,49.26,76510.03,0.1,0.77606,0.00011,16.6912]
[1776763437848,49.26,76510.03,0.1,0.77606,0.00011,16.6912]
[1776763440079,49.26,76509.95,0.1,0.77606,0.00011,16.69139]
[1776763440197,49.26,76509.95,0.1,0.77606,0.00011,16.69139]
[1776763440281,49.26,76510.11,0.1,0.77608,0.00011,16.6906]
[1776763442445,49.26,76509.74,0.1,0.77604,0.00011,16.69214]
[1776763442455,49.26,76509.74,0.1,0.77604,0.00011,16.69214]
[1776763442494,49.26,76509.38,0.1,0.776,0.00011,16.69355]
[1776763442688,49.26,76509.38,0.1,0.776,0.00011,16.69355]
[1776763443301,49.26,76509.42,0.1,0.77601,0.00011,16.69338]
[1776763444309,49.26,76507.85,0.1,0.77584,0.00011,16.70018]
[1776763446452,49.26,76507.7,0.1,0.77582,0.00011,16.70075]
[1776763446485,49.26,76507.7,0.1,0.77582,0.00011,16.70075]
[1776763447449,49.26,76507.17,0.1,0.77577,0.00011,16.70298]
[1776763447330,49.26,76504.13,0.1,0.77544,0.00011,16.71631]
[1776763448338,49.26,76501.56,0.1,0.77516,0.00011,16.72756]
[1776763449345,49.26,76499.97,0.1,0.77499,0.00011,16.7345]
[1776763452449,49.26,76499.1,0.1,0.77489,0.00011,16.73823]
[1776763452480,49.26,76499.1,0.1,0.77489,0.00011,16.73823]
[1776763452486,49.25,76498.86,0.1,0.77487,0.00011,16.73919]
[1776763453129,49.25,76498.86,0.1,0.77487,0.00011,16.73919]
[1776763453436,49.25,76498.86,0.1,0.77487,0.00011,16.73919]
[1776763453537,49.25,76497.87,0.1,0.77476,0.00011,16.74348]
[1776763457401,49.25,76490.4,0.1,0.77395,0.00011,16.776]
[1776763462436,49.25,76489.71,0.1,0.77388,0.00011,16.7787]
[1776763467470,49.25,76487.89,0.1,0.77369,0.00011,16.78614]
[1776763471499,49.25,76485.63,0.1,0.77349,0.00011,16.79096]
[1776763473512,49.25,76480.86,0.1,0.77298,0.00011,16.81154]
[1776763474519,49.24,76476.83,0.1,0.77254,0.00011,16.82897]
[1776763475527,49.24,76473.13,0.1,0.77214,0.00011,16.84493]
[1776763476534,49.24,76465.16,0.1,0.77126,0.00011,16.87959]
[1776763477541,49.24,76461.5,0.1,0.77086,0.00011,16.89543]
[1776763478438,49.24,76461.5,0.1,0.77086,0.00011,16.89543]
[1776763478547,49.24,76456.91,0.1,0.77035,0.00011,16.91528]
[1776763478734,49.24,76456.91,0.1,0.77035,0.00011,16.91528]
[1776763478934,49.24,76456.91,0.1,0.77035,0.00011,16.91528]
[1776763479554,49.24,76454.95,0.1,0.77014,0.00011,16.92369]
[1776763482576,49.24,76458.63,0.1,0.77055,0.00011,16.90742]
[1776763484438,49.24,76458.63,0.1,0.77055,0.00011,16.90742]
[1776763484490,49.24,76457.49,0.1,0.77043,0.00011,16.91221]
[1776763488239,49.24,76456.45,0.1,0.77032,0.00011,16.91656]
[1776763488324,49.24,76456.45,0.1,0.77032,0.00011,16.91656]
[1776763488794,49.24,76456.63,0.1,0.77034,0.00011,16.9157]
[1776763488870,49.24,76456.81,0.1,0.77036,0.00011,16.91484]
[1776763489825,49.24,76456.81,0.1,0.77036,0.00011,16.91484]
[1776763489907,49.24,76456.81,0.1,0.77036,0.00011,16.91484]
[1776763490440,49.24,76456.81,0.1,0.77036,0.00011,16.91484]
[1776763490542,49.24,76456.28,0.1,0.77031,0.00011,16.91698]
[1776763494134,49.24,76455.97,0.1,0.77028,0.00011,16.91817]
[1776763494212,49.24,76455.97,0.1,0.77028,0.00011,16.91817]
[1776763494699,49.24,76447.73,0.1,0.76937,0.00011,16.95372]
[1776763496476,49.24,76447.73,0.1,0.76937,0.00011,16.95372]
[1776763496542,49.23,76445.83,0.1,0.76916,0.00011,16.96169]
[1776763496907,49.23,76445.83,0.1,0.76916,0.00011,16.96169]
[1776763497350,49.23,76445.83,0.1,0.76916,0.00011,16.96169]
[1776763497448,49.23,76445.83,0.1,0.76916,0.00011,16.96169]
[1776763497451,49.23,76445.59,0.1,0.76914,0.00011,16.9626]
[1776763498688,49.23,76442.85,0.1,0.76884,0.00011,16.97432]
[1776763502436,49.23,76442.76,0.1,0.76884,0.00011,16.97442]
[1776763502537,49.23,76443.78,0.1,0.76896,0.00011,16.96974]
[1776763503542,49.23,76443.78,0.1,0.76896,0.00011,16.96974]
[1776763504454,49.23,76445.31,0.1,0.76913,0.00011,16.96312]
[1776763504478,49.23,76445.32,0.1,0.76913,0.00011,16.96282]
[1776763508450,49.23,76446.21,0.1,0.76924,0.00011,16.95872]
[1776763508550,49.22,76444.73,0.1,0.76908,0.00011,16.96488]
[1776763509480,49.22,76444.73,0.1,0.76908,0.00011,16.96488]
[1776763509500,49.22,76444.25,0.1,0.76903,0.00011,16.96682]
[1776763509692,49.22,76444.25,0.1,0.76903,0.00011,16.96682]
[1776763509765,49.22,76444.82,0.1,0.76909,0.00011,16.96436]
[1776763512438,49.22,76444.92,0.1,0.76911,0.00011,16.9638]
[1776763512539,49.22,76444.92,0.1,0.76911,0.00011,16.96355]
[1776763514132,49.22,76444.92,0.1,0.76911,0.00011,16.96355]
[1776763514212,49.22,76444.92,0.1,0.76911,0.00011,16.96355]
[1776763517221,49.22,76444.66,0.1,0.76909,0.00011,16.9643]
[1776763517247,49.22,76444.66,0.1,0.76909,0.00011,16.9643]
[1776763519383,49.22,76444.68,0.1,0.7691,0.00011,16.96397]
[1776763519439,49.22,76444.68,0.1,0.7691,0.00011,16.96397]
[1776763523027,49.22,76444.36,0.1,0.76908,0.00011,16.96485]
[1776763523153,49.22,76444.36,0.1,0.76908,0.00011,16.96485]
[1776763524120,49.22,76443.62,0.1,0.769,0.00011,16.96793]
[1776763524377,49.22,76443.62,0.1,0.769,0.00011,16.96793]
[1776763524399,49.21,76441.83,0.1,0.7688,0.00011,16.97555]
[1776763526437,49.21,76441.41,0.1,0.76876,0.00011,16.97709]
[1776763526462,49.21,76441.41,0.1,0.76876,0.00011,16.97709]
[1776763526539,49.21,76441.16,0.1,0.76874,0.00011,16.97803]
[1776763526690,49.21,76441.16,0.1,0.76874,0.00011,16.97803]
[1776763527531,49.21,76440.91,0.1,0.76872,0.00011,16.97897]
[1776763529767,49.21,76440.91,0.1,0.76872,0.00011,16.97897]
[1776763529818,49.21,76440.91,0.1,0.76872,0.00011,16.97897]
[1776763530315,49.21,76440.91,0.1,0.76872,0.00011,16.97897]
[1776763530395,49.21,76437.92,0.1,0.76839,0.00011,16.99163]
[1776763531391,49.21,76437.92,0.1,0.76839,0.00011,16.99163]
[1776763531493,49.21,76431.44,0.1,0.7677,0.00011,17.01525]
[1776763531920,49.21,76426.35,0.1,0.76713,0.00011,17.03741]
[1776763534454,49.21,76425.36,0.1,0.76701,0.00011,17.04185]
[1776763534700,49.21,76424.34,0.1,0.7669,0.00011,17.04642]
[1776763534941,49.22,76423.21,0.1,0.76677,0.00011,17.05146]
[1776763535948,49.22,76415.67,0.1,0.76592,0.00011,17.08413]
[1776763538135,49.22,76415.22,0.1,0.76586,0.00011,17.08627]
[1776763538205,49.22,76415.22,0.1,0.76586,0.00011,17.08627]
[1776763538299,49.22,76415.04,0.1,0.76584,0.00011,17.08724]
[1776763540443,49.22,76415.54,0.1,0.76589,0.00011,17.08529]
[1776763540507,49.22,76416.62,0.1,0.766,0.00011,17.08105]
[1776763546019,49.23,76417.86,0.1,0.76611,0.00011,17.07672]
[1776763547025,49.23,76419.84,0.1,0.76633,0.00011,17.06841]
[1776763552061,49.24,76414.45,0.1,0.7657,0.00011,17.09256]
[1776763557100,49.24,76413.53,0.1,0.76558,0.00011,17.09737]
[1776763557926,49.24,76413.53,0.1,0.76558,0.00011,17.09737]
[1776763558435,49.24,76413.53,0.1,0.76558,0.00011,17.09737]
[1776763558511,49.24,76413.33,0.1,0.76555,0.00011,17.09857]
[1776763559115,49.24,76411.02,0.1,0.76529,0.00011,17.10847]
[1776763561216,49.24,76409.96,0.1,0.76517,0.00011,17.11317]
[1776763561263,49.24,76409.96,0.1,0.76517,0.00011,17.11317]
[1776763561445,49.24,76409.96,0.1,0.76517,0.00011,17.11317]
[1776763562137,49.24,76404.19,0.1,0.76451,0.00011,17.13817]
[1776763563457,49.24,76404.19,0.1,0.76451,0.00011,17.13817]
[1776763563477,49.24,76404.19,0.1,0.76451,0.00011,17.13817]
[1776763563647,49.24,76404.19,0.1,0.76451,0.00011,17.13817]
[1776763563506,49.25,76402.25,0.1,0.76429,0.00011,17.14659]
[1776763564152,49.25,76401.09,0.1,0.76416,0.00011,17.15165]
[1776763566323,49.25,76400.75,0.1,0.76412,0.00011,17.15321]
[1776763566347,49.25,76400.75,0.1,0.76412,0.00011,17.15321]
[1776763567067,49.25,76400.72,0.1,0.76411,0.00011,17.15343]
[1776763567188,49.25,76400.72,0.1,0.76411,0.00011,17.15343]
[1776763567280,49.25,76397.42,0.1,0.76374,0.00011,17.16762]
[1776763569186,49.25,76392.73,0.1,0.76321,0.00011,17.18779]
[1776763570440,49.25,76392.73,0.1,0.76321,0.00011,17.18779]
[1776763570541,49.25,76392.89,0.1,0.76322,0.00011,17.18722]
[1776763571200,49.25,76395.05,0.1,0.76347,0.00011,17.178]
[1776763575228,49.25,76393.09,0.1,0.76324,0.00011,17.18663]
[1776763580264,49.26,76392.73,0.1,0.76314,0.00011,17.19051]
[1776763585299,49.28,76391.43,0.1,0.76293,0.00011,17.19858]
[1776763590333,49.29,76391.21,0.1,0.76285,0.00011,17.20191]
[1776763595371,49.31,76385.74,0.1,0.76221,0.00011,17.22292]
[1776763596378,49.31,76374.8,0.1,0.76097,0.00011,17.26936]
[1776763597616,49.31,76374.8,0.1,0.76097,0.00011,17.26936]
[1776763597641,49.31,76367.73,0.1,0.76018,0.00011,17.29926]
[1776763597737,49.31,76367.73,0.1,0.76018,0.00011,17.29926]
[1776763598392,49.31,76361.7,0.1,0.75949,0.00011,17.32474]
[1776763599453,49.31,76361.7,0.1,0.75949,0.00011,17.32474]
[1776763599472,49.31,76360.17,0.1,0.75932,0.00011,17.33119]
[1776763603427,49.31,76371.34,0.1,0.76059,0.00011,17.28388]
[1776763604433,49.31,76373.76,0.1,0.76086,0.00011,17.27354]
[1776763606448,49.31,76373.11,0.1,0.76079,0.00011,17.27629]
[1776763611483,49.31,76371.31,0.1,0.76058,0.00011,17.28409]
[1776763615514,49.31,76374.27,0.1,0.76092,0.00011,17.27154]
[1776763616521,49.31,76369.87,0.1,0.76042,0.00011,17.29013]
[1776763618535,49.31,76366.89,0.1,0.76008,0.00011,17.30273]
[1776763619541,49.31,76364.21,0.1,0.75978,0.00011,17.31409]
[1776763624577,49.31,76364.08,0.1,0.75977,0.00011,17.31437]
[1776763625584,49.31,76359.75,0.1,0.75928,0.00011,17.33265]
[1776763627598,49.31,76350.25,0.1,0.7582,0.00011,17.37266]
[1776763629611,49.3,76347.53,0.1,0.75789,0.00011,17.38396]
[1776763631625,49.3,76352.3,0.1,0.75844,0.00011,17.36382]
[1776763632633,49.3,76358.72,0.1,0.75917,0.00011,17.33672]
[1776763633640,49.3,76355.23,0.1,0.75877,0.00011,17.35141]
[1776763637667,49.3,76350.19,0.1,0.7582,0.00011,17.37256]
[1776763639681,49.3,76345.32,0.1,0.75765,0.00011,17.39306]
[1776763642703,49.3,76342.22,0.1,0.75729,0.00011,17.40606]
[1776763646731,49.3,76336.6,0.1,0.75666,0.00011,17.42953]
[1776763648444,49.3,76334.77,0.1,0.75645,0.00011,17.43714]
[1776763648745,49.3,76332.85,0.1,0.75623,0.00011,17.44512]
[1776763650759,49.3,76330.82,0.1,0.756,0.00011,17.45347]
[1776763652235,49.3,76330.82,0.1,0.756,0.00011,17.45347]
[1776763652327,49.3,76329.8,0.1,0.75593,0.00011,17.45311]
[1776763653702,49.3,76329.8,0.1,0.75593,0.00011,17.45311]
[1776763653749,49.3,76329.8,0.1,0.75593,0.00011,17.45311]
[1776763652773,49.3,76319.65,0.1,0.75476,0.00011,17.49542]
[1776763653936,49.3,76319.65,0.1,0.75476,0.00011,17.49542]
[1776763654197,49.3,76319.65,0.1,0.75476,0.00011,17.49542]
[1776763654271,49.3,76318.2,0.1,0.7546,0.00011,17.50134]
[1776763654787,49.3,76321.94,0.1,0.75503,0.00011,17.48561]
[1776763655794,49.3,76334.6,0.1,0.75649,0.00011,17.43256]
[1776763656801,49.3,76336.16,0.1,0.75667,0.00011,17.42596]
[1776763658816,49.3,76338.41,0.1,0.75693,0.00011,17.41642]
[1776763660886,49.3,76352.51,0.1,0.75854,0.00011,17.35699]
[1776763661837,49.29,76352.28,0.1,0.75852,0.00011,17.35746]
[1776763664442,49.29,76351.17,0.1,0.75841,0.00011,17.36163]
[1776763664541,49.29,76352.09,0.1,0.75853,0.00011,17.35717]
[1776763664860,49.28,76354.04,0.1,0.75876,0.00011,17.34842]
[1776763665867,49.28,76355.54,0.1,0.75894,0.00011,17.34205]
[1776763668888,49.28,76356.83,0.1,0.75908,0.00011,17.3365]
[1776763673923,49.28,76357.25,0.1,0.75914,0.00011,17.33457]
[1776763677414,49.28,76357.38,0.1,0.75915,0.00011,17.33396]
[1776763677428,49.28,76357.38,0.1,0.75915,0.00011,17.33396]
[1776763677952,49.28,76355.71,0.1,0.75896,0.00011,17.34095]
[1776763679955,49.28,76355.11,0.1,0.7589,0.00011,17.34344]
[1776763680398,49.28,76355.11,0.1,0.7589,0.00011,17.34344]
[1776763680743,49.28,76355.11,0.1,0.7589,0.00011,17.34344]
[1776763680800,49.28,76354.01,0.1,0.75877,0.00011,17.34804]
[1776763680973,49.28,76350.23,0.1,0.75834,0.00011,17.36392]
[1776763687015,49.28,76350.6,0.1,0.7584,0.00011,17.36201]
[1776763692052,49.28,76350.82,0.1,0.75843,0.00011,17.3608]
[1776763694067,49.27,76345.48,0.1,0.75782,0.00011,17.38317]
[1776763697088,49.27,76347.84,0.1,0.7581,0.00011,17.37307]
[1776763698095,49.27,76349.56,0.1,0.75829,0.00011,17.36583]
[1776763699102,49.27,76351.22,0.1,0.75848,0.00011,17.35886]
[1776763700109,49.27,76347.58,0.1,0.75807,0.00011,17.37421]
[1776763701118,49.27,76343.78,0.1,0.75763,0.00011,17.39012]
[1776763704139,49.27,76345.64,0.1,0.75785,0.00011,17.38218]
[1776763709174,49.27,76346.99,0.1,0.75801,0.00011,17.3761]
[1776763710181,49.27,76352.04,0.1,0.75859,0.00011,17.35475]
[1776763711188,49.27,76353.69,0.1,0.75882,0.00011,17.34317]
[1776763714262,49.27,76344.98,0.1,0.75783,0.00011,17.37971]
[1776763715269,49.27,76341.81,0.1,0.75747,0.00011,17.39296]
[1776763719297,49.27,76337.49,0.1,0.75698,0.00011,17.41094]
[1776763720304,49.27,76335.82,0.1,0.75679,0.00011,17.4179]
[1776763721311,49.27,76337.46,0.1,0.75698,0.00011,17.41098]
[1776763725725,49.27,76337.84,0.1,0.75702,0.00011,17.40932]
[1776763725767,49.27,76337.91,0.1,0.75704,0.00011,17.40892]
[1776763725935,49.27,76337.91,0.1,0.75704,0.00011,17.40892]
[1776763726346,49.27,76333.04,0.1,0.75648,0.00011,17.42935]
[1776763728362,49.26,76331.14,0.1,0.75626,0.00011,17.4372]
[1776763733394,49.26,76330.59,0.1,0.75621,0.00011,17.43917]
[1776763734444,49.26,76330.59,0.1,0.75621,0.00011,17.43917]
[1776763734519,49.26,76330.79,0.1,0.75623,0.00011,17.43827]
[1776763738430,49.26,76328.8,0.1,0.75601,0.00011,17.44632]
[1776763741450,49.26,76331.62,0.1,0.75634,0.00011,17.43426]
[1776763742458,49.26,76333.1,0.1,0.75651,0.00011,17.42799]
[1776763743465,49.26,76338.16,0.1,0.75709,0.00011,17.4067]
[1776763744476,49.26,76342.41,0.1,0.75758,0.00011,17.38881]
[1776763746486,49.26,76340.56,0.1,0.75737,0.00011,17.39655]
[1776763747814,49.26,76340.56,0.1,0.75737,0.00011,17.39655]
[1776763747822,49.26,76325.84,0.1,0.75569,0.00011,17.45816]
[1776763748095,49.26,76325.84,0.1,0.75569,0.00011,17.45816]
[1776763748126,49.26,76325.84,0.1,0.75569,0.00011,17.45816]
[1776763748503,49.26,76313.14,0.1,0.75423,0.00011,17.5112]
[1776763749510,49.26,76312.88,0.1,0.75421,0.00011,17.51213]
[1776763750517,49.26,76289.99,0.1,0.75157,0.00012,17.60704]
[1776763751525,49.25,76265.36,0.1,0.74872,0.00012,17.70831]
[1776763752022,49.25,76265.36,0.1,0.74872,0.00012,17.70831]
[1776763752332,49.25,76265.36,0.1,0.74872,0.00012,17.70831]
[1776763752532,49.23,76267.53,0.1,0.74907,0.00012,17.69587]
[1776763753539,49.23,76245.2,0.1,0.74646,0.00012,17.7872]
[1776763754550,49.22,76236.13,0.1,0.74543,0.00012,17.82306]
[1776763755280,49.22,76236.13,0.1,0.74543,0.00012,17.82306]
[1776763755509,49.22,76236.13,0.1,0.74543,0.00012,17.82306]
[1776763755557,49.21,76239.36,0.1,0.74585,0.00012,17.80844]
[1776763756211,49.21,76239.36,0.1,0.74585,0.00012,17.80844]
[1776763756452,49.21,76239.36,0.1,0.74585,0.00012,17.80844]
[1776763756564,49.2,76241.08,0.1,0.74609,0.00012,17.80011]
[1776763757571,49.19,76244.87,0.1,0.74657,0.00012,17.78334]
[1776763761440,49.17,76246.12,0.1,0.7468,0.00012,17.77512]
[1776763761599,49.17,76250.84,0.1,0.74737,0.00012,17.75493]
[1776763762239,49.17,76250.84,0.1,0.74737,0.00012,17.75493]
[1776763762606,49.16,76264.32,0.1,0.74897,0.00012,17.69871]
[1776763763613,49.14,76266.34,0.1,0.7493,0.00012,17.68701]
[1776763764620,49.14,76275.1,0.1,0.75032,0.00012,17.65058]
[1776763765628,49.14,76285.31,0.1,0.75152,0.00012,17.60803]
[1776763766635,49.14,76287.44,0.1,0.75177,0.00012,17.59896]
[1776763768649,49.13,76279.13,0.1,0.75081,0.00012,17.63306]
[1776763769813,49.13,76279.13,0.1,0.75081,0.00012,17.63306]
[1776763769836,49.13,76262.89,0.1,0.74893,0.00012,17.6998]
[1776763770666,49.13,76258.0,0.1,0.74836,0.00012,17.71992]
[1776763771628,49.13,76258.0,0.1,0.74836,0.00012,17.71992]
[1776763771823,49.13,76258.0,0.1,0.74836,0.00012,17.71992]
[1776763771674,49.13,76258.1,0.1,0.74841,0.00012,17.71499]
[1776763772544,49.13,76258.1,0.1,0.74841,0.00012,17.71499]
[1776763772681,49.13,76249.32,0.1,0.74738,0.00012,17.75102]
[1776763773503,49.13,76249.32,0.1,0.74738,0.00012,17.75102]
[1776763773669,49.13,76249.32,0.1,0.74738,0.00012,17.75102]
[1776763773757,49.13,76249.59,0.1,0.74742,0.00012,17.74984]
[1776763775701,49.13,76252.63,0.1,0.74777,0.00012,17.73732]
[1776763777718,49.13,76250.57,0.1,0.74754,0.00012,17.74568]
[1776763779463,49.13,76250.57,0.1,0.74754,0.00012,17.74568]
[1776763779732,49.13,76250.43,0.1,0.74752,0.00012,17.74617]
[1776763780494,49.13,76250.43,0.1,0.74752,0.00012,17.74617]
[1776763780739,49.13,76256.47,0.1,0.74823,0.00012,17.72132]
[1776763781745,49.13,76258.74,0.1,0.7485,0.00012,17.71189]
[1776763782753,49.13,76265.81,0.1,0.74933,0.00012,17.68237]
[1776763783760,49.12,76270.73,0.1,0.74991,0.00012,17.66176]
[1776763784767,49.12,76273.29,0.1,0.75021,0.00012,17.65118]
[1776763785774,49.12,76277.54,0.1,0.75072,0.00012,17.63305]
[1776763788795,49.12,76275.41,0.1,0.75049,0.00012,17.64112]
[1776763790813,49.11,76270.7,0.1,0.74996,0.00012,17.66008]
[1776763791820,49.11,76275.0,0.1,0.75047,0.00012,17.64203]
[1776763792827,49.11,76276.84,0.1,0.75069,0.00012,17.63415]
[1776763793834,49.11,76269.39,0.1,0.74983,0.00012,17.66471]
[1776763798869,49.1,76274.44,0.1,0.75045,0.00012,17.64242]
[1776763799876,49.1,76276.95,0.1,0.75075,0.00012,17.63177]
[1776763800883,49.1,76280.73,0.1,0.7512,0.00012,17.61586]
[1776763801890,49.09,76288.02,0.1,0.75205,0.00012,17.58536]
[1776763802897,49.09,76296.12,0.1,0.75299,0.00012,17.55144]
[1776763803904,49.09,76288.2,0.1,0.75208,0.00012,17.58426]
[1776763804911,49.09,76282.28,0.1,0.7514,0.00012,17.60866]
[1776763805797,49.09,76282.28,0.1,0.7514,0.00012,17.60866]
[1776763805990,49.09,76276.03,0.1,0.75068,0.00012,17.63435]
[1776763806938,49.09,76276.03,0.1,0.75068,0.00012,17.63435]
[1776763807930,49.09,76276.03,0.1,0.75068,0.00012,17.63435]
[1776763806940,49.09,76265.98,0.1,0.7495,0.00012,17.676]
[1776763807948,49.09,76261.85,0.1,0.74902,0.00012,17.69308]
[1776763809628,49.09,76261.85,0.1,0.74902,0.00012,17.69308]
[1776763809708,49.09,76259.38,0.1,0.74873,0.00012,17.70327]
[1776763811975,49.09,76262.34,0.1,0.74908,0.00012,17.69108]
[1776763813698,49.09,76262.34,0.1,0.74908,0.00012,17.69108]
[1776763813705,49.09,76262.34,0.1,0.74908,0.00012,17.69108]
[1776763813800,49.09,76263.72,0.1,0.74924,0.00012,17.6854]
[1776763813937,49.09,76263.72,0.1,0.74924,0.00012,17.6854]
[1776763813989,49.09,76262.8,0.1,0.74913,0.00012,17.68922]
[1776763814996,49.09,76259.77,0.1,0.74878,0.00012,17.70173]
[1776763817704,49.09,76260.64,0.1,0.74888,0.00012,17.69815]
[1776763817716,49.09,76260.64,0.1,0.74888,0.00012,17.69815]
[1776763817805,49.09,76261.07,0.1,0.74893,0.00012,17.69639]
[1776763818250,49.09,76261.07,0.1,0.74893,0.00012,17.69639]
[1776763818335,49.09,76261.76,0.1,0.74901,0.00012,17.69354]
[1776763820031,49.09,76268.22,0.1,0.74977,0.00012,17.66658]
[1776763821038,49.09,76266.24,0.1,0.74955,0.00012,17.67448]
[1776763823509,49.08,76267.0,0.1,0.74964,0.00012,17.67104]
[1776763823703,49.08,76267.0,0.1,0.74964,0.00012,17.67104]
[1776763823805,49.08,76266.91,0.1,0.74964,0.00012,17.67113]
[1776763824059,49.08,76264.01,0.1,0.74931,0.00012,17.68293]
[1776763825698,49.08,76264.01,0.1,0.74931,0.00012,17.68293]
[1776763825707,49.08,76264.01,0.1,0.74931,0.00012,17.68293]
[1776763825944,49.08,76264.01,0.1,0.74931,0.00012,17.68293]
[1776763825794,49.08,76261.07,0.1,0.74897,0.00012,17.69487]
[1776763826073,49.08,76261.39,0.1,0.74901,0.00012,17.69335]
[1776763827080,49.08,76255.47,0.1,0.74832,0.00012,17.71755]
[1776763828087,49.08,76253.11,0.1,0.74805,0.00012,17.72725]
[1776763831479,49.08,76251.99,0.1,0.74792,0.00012,17.73181]
[1776763831491,49.08,76251.99,0.1,0.74792,0.00012,17.73181]
[1776763831546,49.08,76251.99,0.1,0.74792,0.00012,17.73181]
[1776763831580,49.08,76252.56,0.1,0.74802,0.00012,17.72492]
[1776763832575,49.08,76252.56,0.1,0.74802,0.00012,17.72492]
[1776763832697,49.08,76252.56,0.1,0.74802,0.00012,17.72492]
[1776763832796,49.07,76262.8,0.1,0.74923,0.00012,17.68239]
[1776763834792,49.07,76259.78,0.1,0.74888,0.00012,17.69461]
[1776763837697,49.07,76259.92,0.1,0.74891,0.00012,17.69377]
[1776763837726,49.07,76259.92,0.1,0.74891,0.00012,17.69377]
[1776763837946,49.07,76259.92,0.1,0.74891,0.00012,17.69377]
[1776763837797,49.07,76259.21,0.1,0.74883,0.00012,17.69656]
[1776763838792,49.07,76265.11,0.1,0.74952,0.00012,17.6719]
[1776763840266,49.05,76266.06,0.1,0.74971,0.00012,17.66512]
[1776763840326,49.03,76266.71,0.1,0.74986,0.00012,17.65968]
[1776763841178,49.02,76273.92,0.1,0.75077,0.00012,17.62712]
[1776763843314,49.01,76275.01,0.1,0.7509,0.00012,17.62237]
[1776763843438,49.01,76275.01,0.1,0.7509,0.00012,17.62237]
[1776763843509,49.01,76267.97,0.1,0.75009,0.00012,17.65134]
[1776763844199,49.01,76260.71,0.1,0.74924,0.00012,17.68145]
[1776763845206,49.02,76256.98,0.1,0.74879,0.00012,17.69722]
[1776763849234,49.02,76252.3,0.1,0.74824,0.00012,17.7166]
[1776763850241,49.02,76247.69,0.1,0.74771,0.00012,17.73553]
[1776763855279,49.01,76248.19,0.1,0.74777,0.00012,17.73314]
[1776763857701,49.01,76247.17,0.1,0.74765,0.00012,17.73732]
[1776763857757,49.01,76245.94,0.1,0.74751,0.00012,17.74236]
[1776763858672,49.01,76245.94,0.1,0.74751,0.00012,17.74236]
[1776763858753,49.01,76248.05,0.1,0.74776,0.00012,17.73365]
[1776763859439,49.01,76248.05,0.1,0.74776,0.00012,17.73365]
[1776763859537,49.01,76248.76,0.1,0.74784,0.00012,17.73071]
[1776763860314,49.01,76251.91,0.1,0.74821,0.00012,17.71772]
[1776763861693,49.01,76251.91,0.1,0.74821,0.00012,17.71772]
[1776763861706,49.01,76254.77,0.1,0.74855,0.00012,17.70594]
[1776763863334,49.01,76255.0,0.1,0.74857,0.00012,17.705]
[1776763863335,49.01,76261.71,0.1,0.74937,0.00012,17.67699]
[1776763864440,49.01,76261.71,0.1,0.74937,0.00012,17.67699]
[1776763864656,49.01,76260.97,0.1,0.74929,0.00012,17.67977]
[1776763865350,49.01,76264.94,0.1,0.74976,0.00012,17.66306]
[1776763866854,49.01,76264.94,0.1,0.74976,0.00012,17.66306]
[1776763866873,49.0,76269.67,0.1,0.75032,0.00012,17.64297]
[1776763872339,49.0,76270.28,0.1,0.75042,0.00012,17.63948]
[1776763872404,49.0,76267.1,0.1,0.75006,0.00012,17.65243]
[1776763873445,49.0,76267.1,0.1,0.75006,0.00012,17.65243]
[1776763873546,49.0,76257.01,0.1,0.74888,0.00012,17.69414]
[1776763874417,49.0,76254.33,0.1,0.74857,0.00012,17.70512]
[1776763875707,49.0,76254.33,0.1,0.74857,0.00012,17.70512]
[1776763875739,48.99,76254.61,0.1,0.7486,0.00012,17.70387]
[1776763876431,48.99,76257.87,0.1,0.74898,0.00012,17.69033]
[1776763878400,48.99,76258.69,0.1,0.74908,0.00012,17.68687]
[1776763878435,48.99,76258.69,0.1,0.74908,0.00012,17.68687]
[1776763878446,48.99,76258.88,0.1,0.74911,0.00012,17.68602]
[1776763881690,48.99,76257.35,0.1,0.74893,0.00012,17.69221]
[1776763881792,48.99,76257.06,0.1,0.7489,0.00012,17.69334]
[1776763882473,48.99,76267.08,0.1,0.75007,0.00012,17.65182]
[1776763883481,48.99,76272.18,0.1,0.75067,0.00012,17.63044]
[1776763885498,48.99,76274.27,0.1,0.75093,0.00012,17.62137]
[1776763887513,48.99,76286.01,0.1,0.7523,0.00012,17.57212]
[1776763888520,48.98,76291.57,0.1,0.75295,0.00012,17.54877]
[1776763889691,48.98,76291.57,0.1,0.75295,0.00012,17.54877]
[1776763889746,48.98,76296.57,0.1,0.75353,0.00012,17.52775]
[1776763890534,48.98,76297.98,0.1,0.7537,0.00012,17.52174]
[1776763892009,48.98,76297.98,0.1,0.7537,0.00012,17.52174]
[1776763891541,48.98,76303.47,0.1,0.75438,0.00012,17.49408]
[1776763892115,48.98,76303.47,0.1,0.75438,0.00012,17.49408]
[1776763892704,48.98,76303.47,0.1,0.75438,0.00012,17.49408]
[1776763892781,48.98,76307.38,0.1,0.75483,0.00012,17.47759]
[1776763893555,48.98,76297.11,0.1,0.75364,0.00012,17.52059]
[1776763894561,48.98,76295.96,0.1,0.75351,0.00012,17.5253]
[1776763895569,48.98,76298.48,0.1,0.75381,0.00012,17.51464]
[1776763896804,48.98,76298.48,0.1,0.75381,0.00012,17.51464]
[1776763896871,48.98,76289.56,0.1,0.75278,0.00012,17.55186]
[1776763900604,48.98,76294.87,0.1,0.7534,0.00012,17.52914]
[1776763901611,48.98,76291.63,0.1,0.75303,0.00012,17.54259]
[1776763902696,48.98,76291.63,0.1,0.75303,0.00012,17.54259]
[1776763902797,48.97,76292.3,0.1,0.75311,0.00012,17.53967]
[1776763903625,48.97,76294.26,0.1,0.75334,0.00012,17.53135]
[1776763904632,48.97,76295.96,0.1,0.75354,0.00012,17.52413]
[1776763905937,48.97,76295.96,0.1,0.75354,0.00012,17.52413]
[1776763905945,48.97,76298.08,0.1,0.75379,0.00012,17.51502]
[1776763906285,48.97,76298.08,0.1,0.75379,0.00012,17.51502]
[1776763906646,48.97,76298.26,0.1,0.75382,0.00012,17.51427]
[1776763907653,48.97,76296.59,0.1,0.75363,0.00012,17.52115]
[1776763908708,48.97,76296.59,0.1,0.75363,0.00012,17.52115]
[1776763908798,48.97,76293.67,0.1,0.75329,0.00012,17.53325]
[1776763909667,48.97,76291.37,0.1,0.75303,0.00012,17.54274]
[1776763914702,48.97,76295.82,0.1,0.75356,0.00012,17.52341]
[1776763917724,48.96,76297.5,0.1,0.75377,0.00012,17.51602]
[1776763919738,48.96,76299.51,0.1,0.754,0.00012,17.50739]
[1776763920184,48.96,76299.51,0.1,0.754,0.00012,17.50739]
[1776763920745,48.96,76301.7,0.1,0.75426,0.00012,17.4981]
[1776763921752,48.96,76305.0,0.1,0.75464,0.00012,17.48416]
[1776763923765,48.96,76306.81,0.1,0.75486,0.00012,17.4764]
[1776763924347,48.96,76306.81,0.1,0.75486,0.00012,17.4764]
[1776763924425,48.96,76306.81,0.1,0.75486,0.00012,17.4764]
[1776763924773,48.96,76298.47,0.1,0.75389,0.00012,17.51133]
[1776763925780,48.96,76300.98,0.1,0.75419,0.00012,17.50075]
[1776763927344,48.96,76301.47,0.1,0.75425,0.00012,17.4986]
[1776763927450,48.96,76301.47,0.1,0.75425,0.00012,17.4986]
[1776763927794,48.96,76292.86,0.1,0.75325,0.00012,17.53459]
[1776763928801,48.96,76290.43,0.1,0.75297,0.00012,17.54467]
[1776763929807,48.96,76292.26,0.1,0.75318,0.00012,17.53712]
[1776763931822,48.96,76294.12,0.1,0.7534,0.00012,17.52907]
[1776763932909,48.96,76298.42,0.1,0.7539,0.00012,17.51093]
[1776763933836,48.95,76300.05,0.1,0.7541,0.00012,17.50398]
[1776763934692,48.95,76300.05,0.1,0.7541,0.00012,17.50398]
[1776763934843,48.95,76300.5,0.1,0.75415,0.00012,17.50199]
[1776763937394,48.95,76301.04,0.1,0.75422,0.00012,17.49954]
[1776763937436,48.95,76301.04,0.1,0.75422,0.00012,17.49954]
[1776763937863,48.95,76295.54,0.1,0.75358,0.00012,17.5225]
[1776763938871,48.95,76292.38,0.1,0.75322,0.00012,17.53563]
[1776763939878,48.95,76282.52,0.1,0.75208,0.00012,17.5767]
[1776763940885,48.95,76279.94,0.1,0.75177,0.00012,17.58766]
[1776763941892,48.95,76275.85,0.1,0.75129,0.00012,17.60485]
[1776763942899,48.95,76269.72,0.1,0.75057,0.00012,17.63048]
[1776763943906,48.95,76268.06,0.1,0.75038,0.00012,17.6375]
[1776763948699,48.96,76268.45,0.1,0.75041,0.00012,17.63631]
[1776763948940,48.96,76276.12,0.1,0.7513,0.00012,17.60452]
[1776763952968,48.96,76274.47,0.1,0.75115,0.00012,17.60672]
[1776763958004,48.96,76271.91,0.1,0.75086,0.00012,17.61701]
[1776763961025,48.96,76270.32,0.1,0.75067,0.00012,17.62391]
[1776763962031,48.96,76268.51,0.1,0.75045,0.00012,17.63152]
[1776763963039,48.96,76266.85,0.1,0.75026,0.00012,17.6385]
[1776763968074,48.96,76267.65,0.1,0.75034,0.00012,17.63558]
[1776763971095,48.96,76269.27,0.1,0.75053,0.00012,17.62862]
[1776763976130,48.96,76267.73,0.1,0.75036,0.00012,17.63469]
[1776763980158,48.96,76269.56,0.1,0.75058,0.00012,17.62682]
[1776763983541,48.95,76269.05,0.1,0.75053,0.00012,17.62881]
[1776763983561,48.95,76269.05,0.1,0.75053,0.00012,17.62881]
[1776763985086,48.95,76268.69,0.1,0.75049,0.00012,17.63025]
[1776763985090,48.95,76268.69,0.1,0.75049,0.00012,17.63012]
[1776763985190,48.95,76268.69,0.1,0.75049,0.00012,17.63012]
[1776763987998,48.95,76268.73,0.1,0.7505,0.00012,17.62977]
[1776763988692,48.95,76268.73,0.1,0.7505,0.00012,17.62977]
[1776763988979,48.95,76268.73,0.1,0.7505,0.00012,17.62977]
[1776763989061,48.95,76268.73,0.1,0.7505,0.00012,17.62977]
[1776763989036,48.95,76268.73,0.1,0.7505,0.00012,17.62971]
[1776763989221,48.95,76270.61,0.1,0.75072,0.00012,17.6219]
[1776763990228,48.95,76275.69,0.1,0.75132,0.00012,17.60055]
[1776763991235,48.95,76279.09,0.1,0.75172,0.00012,17.58619]
[1776763993249,48.95,76288.03,0.1,0.75277,0.00012,17.54853]
[1776763995263,48.95,76285.19,0.1,0.75245,0.00012,17.56011]
[1776763996270,48.94,76288.16,0.1,0.7528,0.00012,17.54755]
[1776764001305,48.94,76282.71,0.1,0.75218,0.00012,17.56958]
[1776764006340,48.93,76283.32,0.1,0.75228,0.00012,17.56615]
[1776764008353,48.93,76281.37,0.1,0.75205,0.00012,17.57427]
[1776764013389,48.93,76276.38,0.1,0.75151,0.00012,17.59046]
[1776764015403,48.93,76274.23,0.1,0.75126,0.00012,17.59933]
[1776764022451,48.93,76274.95,0.1,0.75135,0.00012,17.59602]
[1776764027487,48.93,76277.56,0.1,0.75166,0.00012,17.58494]
[1776764029996,48.93,76277.39,0.1,0.75164,0.00012,17.58562]
[1776764030067,48.93,76277.83,0.1,0.7517,0.00012,17.58373]
[1776764030508,48.93,76262.18,0.1,0.74987,0.00012,17.64881]
[1776764031514,48.93,76257.03,0.1,0.74926,0.00012,17.67022]
[1776764032808,48.93,76257.03,0.1,0.74926,0.00012,17.67022]
[1776764032879,48.93,76255.64,0.1,0.7491,0.00012,17.67601]
[1776764033528,48.93,76245.66,0.1,0.74793,0.00012,17.71728]
[1776764034540,48.93,76243.73,0.1,0.7477,0.00012,17.72523]
[1776764036920,48.93,76244.02,0.1,0.74774,0.00012,17.72402]
[1776764036951,48.93,76236.12,0.1,0.74681,0.00012,17.75653]
[1776764037561,48.93,76234.33,0.1,0.7466,0.00012,17.76384]
[1776764038568,48.93,76238.87,0.1,0.74713,0.00012,17.74512]
[1776764040801,48.93,76239.6,0.1,0.74722,0.00012,17.74208]
[1776764040852,48.93,76239.68,0.1,0.74723,0.00012,17.74172]
[1776764041589,48.93,76247.21,0.1,0.74812,0.00012,17.71065]
[1776764042950,48.93,76247.21,0.1,0.74812,0.00012,17.71065]
[1776764043039,48.93,76248.05,0.1,0.74821,0.00012,17.70719]
[1776764043603,48.93,76244.88,0.1,0.74784,0.00012,17.72027]
[1776764048638,48.93,76245.79,0.1,0.74795,0.00012,17.7165]
[1776764049644,48.93,76248.48,0.1,0.74826,0.00012,17.70541]
[1776764050651,48.93,76250.96,0.1,0.74856,0.00012,17.69519]
[1776764052780,48.93,76259.78,0.1,0.74959,0.00012,17.65875]
[1776764053683,48.93,76257.34,0.1,0.7493,0.00012,17.66893]
[1776764054949,48.93,76257.34,0.1,0.7493,0.00012,17.66893]
[1776764054976,48.93,76259.11,0.1,0.74951,0.00012,17.66166]
[1776764056703,48.93,76255.27,0.1,0.74905,0.00012,17.6777]
[1776764058716,48.93,76259.57,0.1,0.74955,0.00012,17.66]
[1776764059724,48.93,76263.06,0.1,0.74996,0.00012,17.64561]
[1776764060731,48.93,76271.64,0.1,0.75096,0.00012,17.61005]
[1776764065128,48.93,76270.57,0.1,0.75084,0.00012,17.61444]
[1776764065178,48.93,76270.51,0.1,0.75083,0.00012,17.61451]
[1776764065205,48.93,76270.51,0.1,0.75083,0.00012,17.61451]
[1776764065766,48.93,76265.58,0.1,0.75026,0.00012,17.635]
[1776764067036,48.93,76270.08,0.1,0.75078,0.00012,17.6164]
[1776764068940,48.93,76271.23,0.1,0.75091,0.00012,17.61174]
[1776764069042,48.93,76271.46,0.1,0.75094,0.00012,17.61058]
[1776764071825,48.93,76272.76,0.1,0.75111,0.00012,17.60476]
[1776764071926,48.93,76272.78,0.1,0.75115,0.00012,17.59994]
[1776764072436,48.93,76272.78,0.1,0.75115,0.00012,17.59994]
[1776764072815,48.93,76271.85,0.1,0.75105,0.00012,17.60361]
[1776764074898,48.92,76273.33,0.1,0.75123,0.00012,17.59725]
[1776764074963,48.92,76273.33,0.1,0.75123,0.00012,17.59725]
[1776764074998,48.92,76273.32,0.1,0.75123,0.00012,17.5971]
[1776764076734,48.92,76273.44,0.1,0.75125,0.00012,17.59641]
[1776764076918,48.92,76273.44,0.1,0.75125,0.00012,17.59641]
[1776764076942,48.92,76273.44,0.1,0.75125,0.00012,17.59641]
[1776764076987,48.92,76271.54,0.1,0.75103,0.00012,17.60413]
[1776764077851,48.92,76264.88,0.1,0.75026,0.00012,17.63175]
[1776764082886,48.92,76263.72,0.1,0.75013,0.00012,17.63608]
[1776764087922,48.91,76263.79,0.1,0.75015,0.00012,17.63532]
[1776764093964,48.91,76264.13,0.1,0.75021,0.00012,17.63339]
[1776764094971,48.91,76257.64,0.1,0.74945,0.00012,17.66023]
[1776764095978,48.91,76242.69,0.1,0.74769,0.00012,17.72215]
[1776764096991,48.91,76238.99,0.1,0.74725,0.00012,17.73748]
[1776764097997,48.91,76237.63,0.1,0.74709,0.00012,17.74309]
[1776764099004,48.91,76239.81,0.1,0.74735,0.00012,17.73411]
[1776764100020,48.91,76233.18,0.1,0.74657,0.00012,17.76138]
[1776764105049,48.91,76230.37,0.1,0.74624,0.00012,17.77277]
[1776764110085,48.91,76230.56,0.1,0.74627,0.00012,17.77178]
[1776764114125,48.91,76215.81,0.1,0.74453,0.00012,17.832]
[1776764115132,48.91,76209.91,0.1,0.74384,0.00012,17.85597]
[1776764115776,48.91,76209.91,0.1,0.74384,0.00012,17.85597]
[1776764115936,48.91,76209.91,0.1,0.74384,0.00012,17.85597]
[1776764119160,48.9,76207.75,0.1,0.7436,0.00012,17.86418]
[1776764120167,48.9,76209.64,0.1,0.74382,0.00012,17.85632]
[1776764124195,48.9,76204.35,0.1,0.74321,0.00012,17.87727]
[1776764125202,48.9,76193.59,0.1,0.74194,0.00012,17.92082]
[1776764126210,48.88,76192.2,0.1,0.74183,0.00012,17.9243]
[1776764127217,48.87,76195.1,0.1,0.74224,0.00012,17.91036]
[1776764129231,48.84,76199.15,0.1,0.74283,0.00012,17.88993]
[1776764131244,48.83,76194.66,0.1,0.74238,0.00012,17.90178]
[1776764133259,48.82,76192.05,0.1,0.74208,0.00012,17.91202]
[1776764135273,48.82,76196.18,0.1,0.74259,0.00012,17.89483]
[1776764136280,48.82,76203.67,0.1,0.74348,0.00012,17.86412]
[1776764137289,48.82,76206.24,0.1,0.74379,0.00012,17.85348]
[1776764139303,48.82,76204.23,0.1,0.74356,0.00012,17.86141]
[1776764140310,48.82,76199.26,0.1,0.74297,0.00012,17.88154]
[1776764143331,48.81,76196.73,0.1,0.74269,0.00012,17.89135]
[1776764144338,48.81,76208.35,0.1,0.74407,0.00012,17.84375]
[1776764145345,48.81,76216.15,0.1,0.745,0.00012,17.81169]
[1776764146352,48.81,76218.05,0.1,0.74523,0.00012,17.8038]
[1776764149373,48.81,76215.91,0.1,0.74498,0.00012,17.81233]
[1776764151387,48.81,76221.44,0.1,0.74564,0.00012,17.78945]
[1776764157431,48.81,76220.9,0.1,0.74559,0.00012,17.79128]
[1776764159446,48.8,76217.78,0.1,0.74522,0.00012,17.80395]
[1776764162467,48.8,76220.01,0.1,0.7455,0.00012,17.79453]
[1776764167502,48.8,76219.32,0.1,0.74543,0.00012,17.79698]
[1776764169516,48.8,76223.79,0.1,0.74596,0.00012,17.77845]
[1776764170523,48.8,76229.25,0.1,0.74661,0.00012,17.75591]
[1776764175558,48.8,76227.82,0.1,0.74644,0.00012,17.7616]
[1776764178579,48.8,76232.67,0.1,0.74702,0.00012,17.74147]
[1776764180593,48.8,76235.44,0.1,0.74735,0.00012,17.72999]
[1776764185628,48.8,76236.12,0.1,0.74743,0.00012,17.72709]
[1776764190663,48.8,76238.11,0.1,0.74767,0.00012,17.71878]
[1776764191670,48.8,76245.19,0.1,0.74854,0.00012,17.68494]
[1776764195698,48.8,76248.14,0.1,0.74888,0.00012,17.67282]
[1776764197712,48.8,76245.18,0.1,0.74853,0.00012,17.68519]
[1776764198718,48.8,76239.62,0.1,0.74788,0.00012,17.70824]
[1776764203753,48.8,76238.62,0.1,0.74776,0.00012,17.71242]
[1776764208789,48.8,76236.57,0.1,0.74751,0.00012,17.72094]
[1776764213824,48.8,76240.87,0.1,0.74802,0.00012,17.70316]
[1776764215838,48.8,76243.98,0.1,0.74839,0.00012,17.69034]
[1776764216845,48.8,76239.55,0.1,0.74786,0.00012,17.70872]
[1776764222887,48.8,76238.5,0.1,0.74774,0.00012,17.71317]
[1776764225908,48.8,76242.7,0.1,0.74823,0.00012,17.69585]
[1776764230942,48.79,76248.46,0.1,0.74892,0.00012,17.67138]
[1776764233970,48.79,76256.12,0.1,0.74983,0.00012,17.6393]
[1776764234977,48.79,76262.08,0.1,0.75053,0.00012,17.61443]
[1776764240013,48.79,76260.92,0.1,0.7504,0.00012,17.61912]
[1776764243033,48.79,76255.77,0.1,0.7498,0.00012,17.64047]
[1776764248069,48.79,76255.1,0.1,0.74973,0.00012,17.64299]
[1776764253104,48.79,76254.64,0.1,0.74971,0.00012,17.64014]
[1776764258139,48.79,76256.39,0.1,0.74993,0.00012,17.63265]
[1776764260153,48.79,76251.42,0.1,0.74934,0.00012,17.65324]
[1776764262167,48.79,76254.18,0.1,0.74967,0.00012,17.64169]
[1776764263173,48.79,76258.47,0.1,0.75018,0.00012,17.62378]
[1776764264181,48.78,76260.22,0.1,0.75039,0.00012,17.61629]
[1776764269216,48.78,76260.76,0.1,0.75047,0.00012,17.61314]
[1776764274251,48.77,76260.74,0.1,0.75049,0.00012,17.61235]
[1776764279286,48.77,76261.33,0.1,0.75059,0.00012,17.60884]
[1776764284320,48.76,76260.48,0.1,0.75051,0.00012,17.61153]
[1776764289356,48.76,76260.34,0.1,0.75052,0.00012,17.61124]
[1776764293383,48.75,76266.03,0.1,0.75121,0.00012,17.5868]
[1776764294391,48.75,76271.64,0.1,0.75187,0.00012,17.56318]
[1776764299426,48.75,76272.3,0.1,0.75196,0.00012,17.55982]
[1776764303455,48.74,76270.48,0.1,0.75176,0.00012,17.56696]
[1776764305469,48.74,76268.03,0.1,0.75148,0.00012,17.57694]
[1776764310018,48.74,76270.72,0.1,0.75181,0.00012,17.56511]
[1776764315539,48.73,76269.85,0.1,0.75177,0.00012,17.56342]
[1776764320575,48.73,76269.83,0.1,0.75178,0.00012,17.56284]
[1776764324607,48.73,76272.24,0.1,0.75208,0.00012,17.55222]
[1776764325614,48.72,76273.92,0.1,0.75228,0.00012,17.54506]
[1776764330649,48.72,76274.03,0.1,0.75231,0.00012,17.54404]
[1776764332662,48.72,76271.89,0.1,0.75206,0.00012,17.5528]
[1776764334677,48.72,76262.28,0.1,0.75094,0.00012,17.59278]
[1776764335683,48.72,76259.77,0.1,0.75065,0.00012,17.60312]
[1776764340719,48.71,76260.58,0.1,0.75077,0.00012,17.59899]
[1776764341726,48.71,76264.08,0.1,0.75118,0.00012,17.58422]
[1776764346760,48.71,76262.51,0.1,0.751,0.00012,17.59061]
[1776764352803,48.71,76261.9,0.1,0.75092,0.00012,17.59329]
[1776764357839,48.71,76260.47,0.1,0.75075,0.00012,17.59935]
[1776764362874,48.71,76263.52,0.1,0.75111,0.00012,17.58669]
[1776764363881,48.71,76266.72,0.1,0.75148,0.00012,17.57333]
[1776764364888,48.71,76274.82,0.1,0.75244,0.00012,17.53925]
[1776764370930,48.71,76274.93,0.1,0.75246,0.00012,17.53825]
[1776764374958,48.71,76271.07,0.1,0.75206,0.00012,17.54954]
[1776764376971,48.7,76269.14,0.1,0.75184,0.00012,17.55741]
[1776764379992,48.7,76270.98,0.1,0.75206,0.00012,17.54936]
[1776764385027,48.7,76273.82,0.1,0.75241,0.00012,17.5369]
[1776764386034,48.7,76277.24,0.1,0.75281,0.00012,17.52244]
[1776764388431,48.7,76280.29,0.1,0.75317,0.00012,17.5094]
[1776764389056,48.7,76281.89,0.1,0.75336,0.00012,17.50266]
[1776764390063,48.7,76288.11,0.1,0.75409,0.00012,17.4764]
[1776764392076,48.7,76291.08,0.1,0.75444,0.00012,17.4638]
[1776764393083,48.7,76298.82,0.1,0.75534,0.00012,17.43107]
[1776764394091,48.7,76301.16,0.1,0.75561,0.00012,17.42118]
[1776764395098,48.7,76304.9,0.1,0.75604,0.00012,17.40535]
[1776764397112,48.7,76301.6,0.1,0.75566,0.00012,17.41942]
[1776764400460,48.7,76305.43,0.1,0.7561,0.00012,17.40324]
[1776764401139,48.7,76303.41,0.1,0.75587,0.00012,17.41184]
[1776764402148,48.7,76305.22,0.1,0.75607,0.00012,17.40419]
[1776764403155,48.7,76301.92,0.1,0.75569,0.00012,17.41814]
[1776764405169,48.7,76303.94,0.1,0.75593,0.00012,17.40946]
[1776764408190,48.7,76307.8,0.1,0.75638,0.00012,17.39294]
[1776764413225,48.69,76308.73,0.1,0.75649,0.00012,17.38884]
[1776764418262,48.69,76308.44,0.1,0.75646,0.00012,17.38991]
[1776764421285,48.69,76317.66,0.1,0.75753,0.00012,17.35062]
[1776764422292,48.69,76322.1,0.1,0.75805,0.00012,17.33168]
[1776764422871,48.69,76322.1,0.1,0.75805,0.00012,17.33168]
[1776764423299,48.69,76324.13,0.1,0.75828,0.00012,17.32304]
[1776764424753,48.69,76324.26,0.1,0.7583,0.00012,17.32252]
[1776764425313,48.69,76324.01,0.1,0.75827,0.00012,17.32363]
[1776764427198,48.69,76324.15,0.1,0.75828,0.00012,17.32308]
[1776764427328,48.69,76322.22,0.1,0.75806,0.00012,17.33136]
[1776764432365,48.7,76323.65,0.1,0.75825,0.00012,17.32119]
[1776764434824,48.7,76324.2,0.1,0.75831,0.00012,17.31895]
[1776764434943,48.7,76324.2,0.1,0.75831,0.00012,17.31895]
[1776764434975,48.7,76324.2,0.1,0.75831,0.00012,17.31895]
[1776764435386,48.7,76329.52,0.1,0.75892,0.00012,17.2963]
[1776764437400,48.7,76326.72,0.1,0.75859,0.00012,17.30841]
[1776764439413,48.7,76324.21,0.1,0.7583,0.00012,17.31936]
[1776764444449,48.7,76323.7,0.1,0.75822,0.00012,17.32223]
[1776764449484,48.71,76322.42,0.1,0.75805,0.00012,17.32853]
[1776764454519,48.71,76319.77,0.1,0.75773,0.00012,17.3405]
[1776764456970,48.72,76319.27,0.1,0.75766,0.00012,17.34287]
[1776764456986,48.72,76319.27,0.1,0.75766,0.00012,17.34287]
[1776764457199,48.72,76319.27,0.1,0.75766,0.00012,17.34287]
[1776764457540,48.72,76319.35,0.1,0.75767,0.00012,17.34265]
[1776764462574,48.72,76319.54,0.1,0.75768,0.00012,17.34241]
[1776764463583,48.72,76326.52,0.1,0.75848,0.00012,17.31279]
[1776764466605,48.72,76328.61,0.1,0.75871,0.00012,17.30426]
[1776764470633,48.72,76326.94,0.1,0.75851,0.00012,17.31173]
[1776764474662,48.73,76323.47,0.1,0.75809,0.00012,17.32711]
[1776764476676,48.73,76319.98,0.1,0.75768,0.00012,17.34222]
[1776764481711,48.73,76323.73,0.1,0.7581,0.00012,17.32683]
[1776764482718,48.73,76329.59,0.1,0.75878,0.00012,17.30199]
[1776764487753,48.74,76330.17,0.1,0.75882,0.00012,17.30032]
[1776764489767,48.74,76326.8,0.1,0.75843,0.00012,17.31501]
[1776764494802,48.75,76326.81,0.1,0.75845,0.00012,17.31109]
[1776764499837,48.75,76326.99,0.1,0.75845,0.00012,17.311]
[1776764504876,48.75,76328.22,0.1,0.75857,0.00012,17.30643]
[1776764505883,48.75,76330.76,0.1,0.75886,0.00012,17.29573]
[1776764506890,48.75,76333.73,0.1,0.7592,0.00012,17.28321]
[1776764509911,48.76,76329.37,0.1,0.75869,0.00012,17.3023]
[1776764510918,48.76,76327.54,0.1,0.75847,0.00012,17.31023]
[1776764512932,48.76,76332.54,0.1,0.75904,0.00012,17.28916]
[1776764513939,48.76,76334.95,0.1,0.75932,0.00012,17.27903]
[1776764518974,48.77,76336.54,0.1,0.75948,0.00012,17.27302]
[1776764520987,48.77,76334.77,0.1,0.75927,0.00012,17.28089]
[1776764523003,48.77,76338.18,0.1,0.75965,0.00011,17.26663]
[1776764525021,48.77,76342.95,0.1,0.76019,0.00011,17.24657]
[1776764526063,48.77,76351.19,0.1,0.76113,0.00011,17.21147]
[1776764527035,48.77,76353.41,0.1,0.76138,0.00011,17.20218]
[1776764528042,48.78,76349.22,0.1,0.76089,0.00011,17.22038]
[1776764529049,48.78,76347.55,0.1,0.7607,0.00011,17.22768]
[1776764532076,48.78,76351.43,0.1,0.76113,0.00011,17.21145]
[1776764537111,48.78,76352.19,0.1,0.7612,0.00011,17.20893]
[1776764542145,48.79,76352.68,0.1,0.76124,0.00011,17.20756]
[1776764549195,48.79,76351.89,0.1,0.76112,0.00011,17.21198]
[1776764554230,48.8,76350.4,0.1,0.76097,0.00011,17.21449]
[1776764557251,48.8,76348.66,0.1,0.76076,0.00011,17.22234]
[1776764562286,48.8,76343.76,0.1,0.76018,0.00011,17.24393]
[1776764564300,48.81,76338.71,0.1,0.75959,0.00011,17.26586]
[1776764565307,48.81,76336.6,0.1,0.75935,0.00011,17.27501]
[1776764570342,48.81,76335.93,0.1,0.75925,0.00011,17.27857]
[1776764573366,48.81,76329.04,0.1,0.75845,0.00012,17.30833]
[1776764574373,48.81,76325.57,0.1,0.75805,0.00012,17.3232]
[1776764578401,48.82,76323.73,0.1,0.75783,0.00012,17.33133]
[1776764584443,48.82,76324.31,0.1,0.75788,0.00012,17.32934]
[1776764589480,48.82,76322.92,0.1,0.75771,0.00012,17.33563]
[1776764590487,48.82,76324.63,0.1,0.75791,0.00012,17.32844]
[1776764592501,48.82,76332.66,0.1,0.75883,0.00012,17.29443]
[1776764593508,48.82,76334.56,0.1,0.75904,0.00012,17.28643]
[1776764597538,48.83,76331.34,0.1,0.75866,0.00012,17.30064]
[1776764602573,48.83,76331.32,0.1,0.75864,0.00012,17.30126]
[1776764603580,48.83,76328.42,0.1,0.75831,0.00012,17.3137]
[1776764608615,48.83,76326.43,0.1,0.75807,0.00012,17.32267]
[1776764613650,48.84,76326.1,0.1,0.75806,0.00012,17.31988]
[1776764618684,48.84,76325.81,0.1,0.75801,0.00012,17.32148]
[1776764620699,48.84,76314.04,0.1,0.75665,0.00012,17.37155]
[1776764621706,48.84,76312.34,0.1,0.75645,0.00012,17.37876]
[1776764626741,48.84,76310.13,0.1,0.75619,0.00012,17.38816]
[1776764629761,48.84,76308.23,0.1,0.75597,0.00012,17.3962]
[1776764634797,48.84,76305.85,0.1,0.7557,0.00012,17.40622]
[1776764636812,48.84,76303.61,0.1,0.75544,0.00012,17.41564]
[1776764638826,48.84,76306.42,0.1,0.75577,0.00012,17.40373]
[1776764643862,48.84,76308.37,0.1,0.75599,0.00012,17.39547]
[1776764644869,48.84,76311.28,0.1,0.75633,0.00012,17.38316]
[1776764646888,48.84,76307.46,0.1,0.75589,0.00012,17.39935]
[1776764648902,48.84,76312.6,0.1,0.75648,0.00012,17.3776]
[1776764650916,48.84,76316.15,0.1,0.75689,0.00012,17.36262]
[1776764654944,48.84,76313.75,0.1,0.75661,0.00012,17.37292]
[1776764657965,48.84,76309.84,0.1,0.75616,0.00012,17.38953]
[1776764658972,48.84,76308.0,0.1,0.75594,0.00012,17.39731]
[1776764664012,48.84,76308.03,0.1,0.75595,0.00012,17.39715]
[1776764665015,48.84,76305.71,0.1,0.75568,0.00012,17.40694]
[1776764670050,48.84,76305.78,0.1,0.75569,0.00012,17.40654]
[1776764671057,48.84,76308.78,0.1,0.75608,0.00012,17.38929]
[1776764676092,48.84,76310.3,0.1,0.75625,0.00012,17.38287]
[1776764680120,48.84,76315.7,0.1,0.75688,0.00012,17.36004]
[1776764683141,48.84,76318.49,0.1,0.7572,0.00012,17.34832]
[1776764684148,48.84,76334.47,0.1,0.75904,0.00012,17.28046]
[1776764685154,48.84,76338.76,0.1,0.75953,0.00011,17.2623]
[1776764691197,48.85,76334.82,0.1,0.75905,0.00011,17.27994]
[1776764696232,48.85,76334.24,0.1,0.75897,0.00012,17.28298]
[1776764701268,48.85,76338.59,0.1,0.75946,0.00011,17.26501]
[1776764702274,48.85,76345.67,0.1,0.76027,0.00011,17.23494]
[1776764703281,48.85,76353.96,0.1,0.76121,0.00011,17.19965]
[1776764706302,48.86,76355.98,0.1,0.76143,0.00011,17.19142]
[1776764708316,48.86,76343.65,0.1,0.76001,0.00011,17.2445]
[1776764709323,48.86,76340.36,0.1,0.75963,0.00011,17.25869]
[1776764714358,48.86,76342.22,0.1,0.75982,0.00011,17.25143]
[1776764718386,48.87,76332.96,0.1,0.75875,0.00012,17.29143]
[1776764720400,48.87,76329.88,0.1,0.75839,0.00012,17.30471]
[1776764723422,48.87,76320.38,0.1,0.75729,0.00012,17.34524]
[1776764724429,48.87,76313.78,0.1,0.75652,0.00012,17.37321]
[1776764728457,48.87,76317.2,0.1,0.75692,0.00012,17.35872]
[1776764730471,48.87,76320.74,0.1,0.75733,0.00012,17.34377]
[1776764731478,48.87,76323.07,0.1,0.75763,0.00012,17.32936]
[1776764736513,48.87,76323.48,0.1,0.75767,0.00012,17.32788]
[1776764741548,48.87,76323.75,0.1,0.7577,0.00012,17.32699]
[1776764746582,48.87,76324.74,0.1,0.7578,0.00012,17.32306]
[1776764749604,48.88,76338.77,0.1,0.75941,0.00011,17.26358]
[1776764750611,48.88,76330.01,0.1,0.7584,0.00012,17.30098]
[1776764751618,48.88,76326.98,0.1,0.75805,0.00012,17.31393]
[1776764754638,48.88,76325.29,0.1,0.75785,0.00012,17.32129]
[1776764755646,48.88,76320.3,0.1,0.75728,0.00012,17.34251]
[1776764758667,48.88,76317.62,0.1,0.75696,0.00012,17.354]
[1776764759674,48.88,76313.64,0.1,0.7565,0.00012,17.37087]
[1776764764709,48.88,76312.47,0.1,0.75637,0.00012,17.37586]
[1776764768737,48.88,76303.6,0.1,0.75534,0.00012,17.41331]
[1776764773772,48.88,76302.3,0.1,0.75519,0.00012,17.41861]
[1776764777801,48.88,76309.26,0.1,0.756,0.00012,17.38904]
[1776764778808,48.88,76314.35,0.1,0.75659,0.00012,17.36748]
[1776764779815,48.88,76319.1,0.1,0.75714,0.00012,17.34736]
[1776764780822,48.88,76315.17,0.1,0.75669,0.00012,17.36399]
[1776764785857,48.88,76314.29,0.1,0.75659,0.00012,17.36771]
[1776764786864,48.88,76311.16,0.1,0.75623,0.00012,17.38093]
[1776764791899,48.88,76311.69,0.1,0.75633,0.00012,17.374]
[1776764797941,48.88,76317.2,0.1,0.75697,0.00012,17.35056]
[1776764800962,48.88,76319.58,0.1,0.75724,0.00012,17.34047]
[1776764802976,48.88,76322.17,0.1,0.75754,0.00012,17.32952]
[1776764808013,48.88,76316.15,0.1,0.75684,0.00012,17.35515]
[1776764810027,48.88,76313.14,0.1,0.7565,0.00012,17.36788]
[1776764815063,48.88,76312.46,0.1,0.75642,0.00012,17.37067]
[1776764821110,48.88,76312.23,0.1,0.7564,0.00012,17.37153]
[1776764822116,48.88,76315.31,0.1,0.75675,0.00012,17.35848]
[1776764823124,48.88,76318.6,0.1,0.75713,0.00012,17.34455]
[1776764828159,48.88,76317.94,0.1,0.75706,0.00012,17.34735]
[1776764829166,48.88,76320.18,0.1,0.75731,0.00012,17.33786]
[1776764830173,48.88,76323.08,0.1,0.75765,0.00012,17.32557]
[1776764835213,48.88,76317.07,0.1,0.75695,0.00012,17.35116]
[1776764836219,48.88,76319.21,0.1,0.7572,0.00012,17.3421]
[1776764840824,48.88,76321.56,0.1,0.75747,0.00012,17.33218]
[1776764845283,48.88,76315.38,0.1,0.75675,0.00012,17.35848]
[1776764846290,48.88,76313.67,0.1,0.75655,0.00012,17.36571]
[1776764851325,48.88,76314.55,0.1,0.7567,0.00012,17.35737]
[1776764853907,48.88,76316.53,0.1,0.75692,0.00012,17.34898]
[1776764859381,48.88,76314.23,0.1,0.75666,0.00012,17.35875]
[1776764864415,48.88,76314.38,0.1,0.75667,0.00012,17.35813]
[1776764866430,48.88,76317.47,0.1,0.75703,0.00012,17.34507]
[1776764871464,48.88,76317.4,0.1,0.75702,0.00012,17.34545]
[1776764877506,48.88,76317.47,0.1,0.75703,0.00012,17.34528]
[1776764881535,48.88,76314.67,0.1,0.7567,0.00012,17.3572]
[1776764886570,48.88,76313.48,0.1,0.75656,0.00012,17.36226]
[1776764890598,48.88,76301.31,0.1,0.75515,0.00012,17.41366]
[1776764891605,48.88,76301.25,0.1,0.75515,0.00012,17.41386]
[1776764896640,48.88,76300.71,0.1,0.75509,0.00012,17.41585]
[1776764899661,48.88,76298.65,0.1,0.75486,0.00012,17.42431]
[1776764900668,48.88,76295.68,0.1,0.75451,0.00012,17.43673]
[1776764902682,48.87,76292.45,0.1,0.75414,0.00012,17.45012]
[1776764907717,48.88,76291.7,0.1,0.75404,0.00012,17.45394]
[1776764912752,48.88,76290.94,0.1,0.75396,0.00012,17.4535]
[1776764915773,48.89,76292.8,0.1,0.75417,0.00012,17.446]
[1776764921815,48.88,76292.84,0.1,0.75418,0.00012,17.44559]
[1776764926850,48.88,76292.65,0.1,0.75418,0.00012,17.44581]
[1776764930878,48.88,76286.26,0.1,0.75344,0.00012,17.47217]
[1776764931885,48.88,76289.63,0.1,0.75384,0.00012,17.45792]
[1776764932892,48.88,76295.41,0.1,0.75452,0.00012,17.43349]
[1776764933898,48.88,76292.0,0.1,0.75412,0.00012,17.4477]
[1776764934906,48.87,76287.34,0.1,0.75358,0.00012,17.46716]
[1776764935913,48.87,76281.71,0.1,0.75293,0.00012,17.49065]
[1776764937927,48.87,76285.26,0.1,0.75335,0.00012,17.47548]
[1776764941959,48.87,76293.15,0.1,0.75428,0.00012,17.44176]
[1776764942965,48.87,76295.83,0.1,0.7546,0.00012,17.43034]
[1776764943973,48.87,76298.05,0.1,0.75486,0.00012,17.42089]
[1776764944980,48.87,76303.19,0.1,0.75546,0.00012,17.39914]
[1776764950015,48.86,76304.3,0.1,0.7556,0.00012,17.3941]
[1776764952029,48.86,76309.94,0.1,0.75625,0.00012,17.37018]
[1776764953035,48.86,76311.92,0.1,0.75648,0.00012,17.36178]
[1776764954047,48.86,76316.24,0.1,0.75698,0.00012,17.34348]
[1776764955054,48.86,76319.62,0.1,0.75737,0.00012,17.32917]
[1776764956061,48.86,76323.52,0.1,0.75782,0.00012,17.31265]
[1776764961096,48.87,76328.29,0.1,0.75837,0.00012,17.29264]
[1776764962103,48.87,76335.4,0.1,0.75918,0.00011,17.26247]
[1776764963110,48.87,76337.83,0.1,0.75946,0.00011,17.25223]
[1776764965124,48.87,76339.62,0.1,0.75966,0.00011,17.24485]
[1776764968146,48.87,76343.83,0.1,0.76013,0.00011,17.22729]
[1776764973776,48.87,76344.03,0.1,0.76018,0.00011,17.22251]
[1776764973877,48.88,76348.2,0.1,0.76065,0.00011,17.20487]
[1776764974188,48.88,76345.06,0.1,0.76029,0.00011,17.21847]
[1776764976202,48.88,76342.57,0.1,0.75999,0.00011,17.22943]
[1776764981237,48.88,76336.4,0.1,0.75926,0.00011,17.25651]
[1776764982244,48.88,76332.34,0.1,0.75879,0.00012,17.27392]
[1776764983251,48.88,76325.86,0.1,0.75804,0.00012,17.30156]
[1776764984258,48.88,76323.43,0.1,0.75776,0.00012,17.31194]
[1776764989293,48.89,76322.88,0.1,0.75769,0.00012,17.31459]
[1776764992314,48.89,76321.21,0.1,0.75749,0.00012,17.32185]
[1776764997349,48.89,76321.62,0.1,0.75753,0.00012,17.32039]
[1776765001378,48.89,76313.39,0.1,0.75658,0.00012,17.35546]
[1776765006413,48.89,76309.03,0.1,0.75607,0.00012,17.37399]
[1776765008427,48.89,76306.47,0.1,0.75577,0.00012,17.38477]
[1776765010441,48.89,76310.04,0.1,0.75619,0.00012,17.36966]
[1776765011448,48.89,76305.52,0.1,0.75566,0.00012,17.38873]
[1776765016483,48.89,76306.45,0.1,0.75577,0.00012,17.38469]
[1776765021518,48.89,76306.43,0.1,0.75578,0.00012,17.38464]
[1776765023144,48.89,76308.84,0.1,0.75606,0.00012,17.37442]
[1776765028566,48.89,76309.46,0.1,0.75613,0.00012,17.37173]
[1776765033602,48.89,76312.74,0.1,0.75655,0.00012,17.35324]
[1776765034609,48.89,76316.63,0.1,0.757,0.00012,17.33679]
[1776765035616,48.89,76332.33,0.1,0.75881,0.00012,17.2702]
[1776765036623,48.89,76337.58,0.1,0.75941,0.00011,17.24796]
[1776765037630,48.89,76345.25,0.1,0.76029,0.00011,17.21539]
[1776765038638,48.89,76352.95,0.1,0.76116,0.00011,17.18266]
[1776765039644,48.89,76346.06,0.1,0.76037,0.00011,17.21231]
[1776765043672,48.9,76343.18,0.1,0.76002,0.00011,17.22531]
[1776765044679,48.9,76326.97,0.1,0.75815,0.00012,17.29445]
[1776765045686,48.9,76328.19,0.1,0.75829,0.00012,17.28935]
[1776765046693,48.9,76333.87,0.1,0.75894,0.00012,17.26531]
[1776765047700,48.9,76332.08,0.1,0.75873,0.00012,17.27304]
[1776765048707,48.9,76327.41,0.1,0.75819,0.00012,17.29299]
[1776765053741,48.9,76328.6,0.1,0.75832,0.00012,17.2884]
[1776765058994,48.91,76330.04,0.1,0.75847,0.00012,17.28268]
[1776765064818,48.91,76329.23,0.1,0.75836,0.00012,17.28689]
[1776765066833,48.91,76317.6,0.1,0.75701,0.00012,17.33639]
[1776765067840,48.91,76313.03,0.1,0.75648,0.00012,17.35576]
[1776765072878,48.91,76313.06,0.1,0.75648,0.00012,17.35575]
[1776765075898,48.91,76317.26,0.1,0.75697,0.00012,17.33804]
[1776765076906,48.91,76320.49,0.1,0.75734,0.00012,17.32441]
[1776765077913,48.91,76323.34,0.1,0.75767,0.00012,17.31239]
[1776765082947,48.92,76323.37,0.1,0.75766,0.00012,17.31262]
[1776765084962,48.92,76319.76,0.1,0.75724,0.00012,17.32805]
[1776765089997,48.92,76318.84,0.1,0.75713,0.00012,17.33222]
[1776765094025,48.92,76321.0,0.1,0.75741,0.00012,17.31874]
[1776765095032,48.92,76324.53,0.1,0.75782,0.00012,17.30384]
[1776765099060,48.92,76327.46,0.1,0.75814,0.00012,17.29175]
[1776765102081,48.92,76333.08,0.1,0.75878,0.00012,17.2682]
[1776765103088,48.92,76335.17,0.1,0.75902,0.00011,17.25942]
[1776765105102,48.93,76333.51,0.1,0.75882,0.00012,17.26675]
[1776765107116,48.93,76330.91,0.1,0.75852,0.00012,17.27807]
[1776765112150,48.93,76329.65,0.1,0.75836,0.00012,17.284]
[1776765114165,48.93,76331.38,0.1,0.75855,0.00012,17.277]
[1776765119200,48.94,76337.78,0.1,0.75927,0.00011,17.25027]
[1776765120207,48.94,76345.24,0.1,0.76012,0.00011,17.21878]
[1776765121214,48.94,76348.28,0.1,0.76046,0.00011,17.20599]
[1776765125242,48.94,76350.9,0.1,0.76074,0.00011,17.19559]
[1776765127256,48.95,76352.45,0.1,0.76091,0.00011,17.18938]
[1776765129269,48.95,76350.89,0.1,0.76072,0.00011,17.19644]
[1776765134305,48.95,76352.79,0.1,0.76091,0.00011,17.18931]
[1776765137326,48.96,76355.57,0.1,0.76122,0.00011,17.17805]
[1776765142361,48.96,76356.7,0.1,0.76132,0.00011,17.17431]
[1776765143984,48.96,76356.7,0.1,0.76132,0.00011,17.17431]
[1776765144188,48.96,76356.7,0.1,0.76132,0.00011,17.17431]
[1776765144375,48.97,76361.52,0.1,0.76186,0.00011,17.15413]
[1776765145382,48.97,76363.18,0.1,0.76204,0.00011,17.14727]
[1776765149411,48.97,76364.8,0.1,0.7622,0.00011,17.14131]
[1776765154447,48.98,76364.18,0.1,0.76214,0.00011,17.14059]
[1776765159483,48.99,76364.29,0.1,0.76212,0.00011,17.14132]
[1776765164519,49.0,76364.71,0.1,0.76214,0.00011,17.14071]
[1776765165526,49.0,76362.7,0.1,0.7619,0.00011,17.14954]
[1776765167539,49.0,76360.52,0.1,0.76164,0.00011,17.15931]
[1776765170561,49.0,76358.04,0.1,0.76134,0.00011,17.17053]
[1776765173581,49.01,76359.94,0.1,0.76155,0.00011,17.163]
[1776765178624,49.01,76360.0,0.1,0.76153,0.00011,17.16376]
[1776765180639,49.01,76358.35,0.1,0.76133,0.00011,17.17121]
[1776765186681,49.02,76358.59,0.1,0.76133,0.00011,17.17134]
[1776765188695,49.02,76360.13,0.1,0.76149,0.00011,17.16516]
[1776765193729,49.03,76364.65,0.1,0.76198,0.00011,17.14686]
[1776765198765,49.04,76365.03,0.1,0.762,0.00011,17.14634]
[1776765203801,49.04,76364.37,0.1,0.76189,0.00011,17.15026]
[1776765207829,49.05,76366.46,0.1,0.76211,0.00011,17.14212]
[1776765209135,49.05,76366.46,0.1,0.76211,0.00011,17.14212]
[1776765209985,49.05,76371.5,0.1,0.76268,0.00011,17.12094]
[1776765210851,49.05,76368.15,0.1,0.76229,0.00011,17.13544]
[1776765212865,49.05,76365.5,0.1,0.76202,0.00011,17.14256]
[1776765213872,49.05,76362.67,0.1,0.76169,0.00011,17.15479]
[1776765217899,49.06,76365.21,0.1,0.76197,0.00011,17.14447]
[1776765218907,49.06,76369.75,0.1,0.76248,0.00011,17.12521]
[1776765219914,49.06,76378.8,0.1,0.7635,0.00011,17.08663]
[1776765221928,49.06,76375.51,0.1,0.76312,0.00011,17.101]
[1776765223942,49.06,76373.22,0.1,0.76285,0.00011,17.11119]
[1776765227970,49.07,76371.73,0.1,0.76267,0.00011,17.11829]
[1776765228977,49.07,76370.3,0.1,0.7625,0.00011,17.12458]
[1776765229984,49.07,76368.82,0.1,0.76233,0.00011,17.13108]
[1776765235019,49.07,76368.91,0.1,0.76232,0.00011,17.13147]
[1776765240212,49.08,76369.64,0.1,0.76238,0.00011,17.12898]
[1776765246096,49.08,76369.59,0.1,0.76235,0.00011,17.1303]
[1776765249116,49.09,76367.3,0.1,0.76208,0.00011,17.14055]
[1776765254152,49.09,76366.68,0.1,0.76199,0.00011,17.1439]
[1776765261200,49.1,76367.04,0.1,0.76201,0.00011,17.14335]
[1776765264222,49.1,76362.49,0.1,0.76148,0.00011,17.16318]
[1776765265229,49.1,76359.03,0.1,0.76108,0.00011,17.17805]
[1776765269256,49.1,76361.01,0.1,0.76129,0.00011,17.17003]
[1776765273288,49.11,76359.49,0.1,0.76115,0.00011,17.17234]
[1776765278320,49.11,76359.17,0.1,0.7611,0.00011,17.17422]
[1776765284362,49.11,76359.25,0.1,0.76109,0.00011,17.17457]
[1776765290404,49.12,76349.5,0.1,0.75996,0.00011,17.21659]
[1776765291411,49.12,76345.57,0.1,0.75951,0.00011,17.23338]
[1776765299467,49.12,76345.22,0.1,0.75945,0.00011,17.23575]
[1776765300474,49.12,76354.55,0.1,0.76051,0.00011,17.19615]
[1776765301481,49.12,76365.8,0.1,0.76179,0.00011,17.1484]
[1776765302488,49.12,76367.39,0.1,0.76197,0.00011,17.14177]
[1776765303495,49.12,76369.37,0.1,0.76219,0.00011,17.13347]
[1776765305509,49.13,76377.13,0.1,0.76306,0.00011,17.10065]
[1776765306518,49.13,76389.26,0.1,0.76443,0.00011,17.04889]
[1776765307525,49.13,76394.05,0.1,0.76497,0.00011,17.02858]
[1776765308531,49.13,76396.72,0.1,0.76526,0.00011,17.0173]
[1776765310553,49.13,76390.81,0.1,0.76458,0.00011,17.04311]
[1776765311562,49.13,76378.67,0.1,0.76321,0.00011,17.0953]
[1776765312569,49.13,76378.24,0.1,0.76315,0.00011,17.09734]
[1776765314277,49.14,76379.76,0.1,0.76332,0.00011,17.09103]
[1776765314583,49.14,76373.2,0.1,0.76257,0.00011,17.11926]
[1776765315590,49.14,76374.6,0.1,0.76273,0.00011,17.11344]
[1776765321632,49.14,76374.77,0.1,0.76272,0.00011,17.11369]
[1776765324653,49.15,76378.02,0.1,0.76308,0.00011,17.10029]
[1776765325660,49.15,76384.86,0.1,0.76385,0.00011,17.07112]
[1776765326667,49.15,76387.25,0.1,0.76412,0.00011,17.06101]
[1776765327674,49.15,76394.19,0.1,0.7649,0.00011,17.03139]
[1776765331702,49.15,76395.66,0.1,0.76508,0.00011,17.02117]
[1776765332709,49.15,76397.46,0.1,0.76528,0.00011,17.01363]
[1776765333717,49.16,76399.34,0.1,0.76549,0.00011,17.00575]
[1776765337745,49.16,76398.07,0.1,0.76532,0.00011,17.01204]
[1776765342782,49.17,76399.71,0.1,0.76548,0.00011,17.00606]
[1776765346811,49.17,76388.44,0.1,0.76419,0.00011,17.05529]
[1776765347818,49.17,76373.63,0.1,0.76251,0.00011,17.11876]
[1776765348824,49.17,76373.13,0.1,0.76245,0.00011,17.12098]
[1776765349832,49.17,76371.09,0.1,0.76222,0.00011,17.12976]
[1776765350837,49.17,76362.42,0.1,0.76123,0.00011,17.16682]
[1776765352852,49.18,76369.41,0.1,0.76202,0.00011,17.13727]
[1776765353860,49.18,76371.88,0.1,0.76229,0.00011,17.12688]
[1776765354867,49.18,76373.76,0.1,0.7625,0.00011,17.11901]
[1776765357888,49.18,76371.83,0.1,0.76227,0.00011,17.1277]
[1776765361916,49.18,76369.76,0.1,0.76202,0.00011,17.13707]
[1776765366951,49.19,76370.61,0.1,0.7621,0.00011,17.13404]
[1776765367958,49.19,76373.66,0.1,0.76245,0.00011,17.12116]
[1776765368965,49.19,76371.34,0.1,0.76218,0.00011,17.13118]
[1776765369972,49.19,76369.73,0.1,0.76199,0.00011,17.13816]
[1776765375009,49.19,76369.31,0.1,0.76193,0.00011,17.14049]
[1776765377021,49.19,76367.82,0.1,0.76176,0.00011,17.14704]
[1776765378028,49.19,76363.84,0.1,0.7613,0.00011,17.16406]
[1776765380042,49.19,76365.79,0.1,0.76152,0.00011,17.15591]
[1776765382056,49.2,76368.08,0.1,0.76178,0.00011,17.14633]
[1776765384070,49.2,76364.72,0.1,0.76139,0.00011,17.1608]
[1776765386492,49.2,76358.55,0.1,0.76068,0.00011,17.18727]
[1776765387091,49.2,76355.8,0.1,0.76037,0.00011,17.19894]
[1776765392128,49.2,76360.54,0.1,0.76094,0.00011,17.17467]
[1776765393135,49.2,76362.82,0.1,0.76119,0.00011,17.16511]
[1776765398170,49.21,76362.85,0.1,0.76118,0.00011,17.16571]
[1776765401192,49.21,76356.57,0.1,0.76045,0.00011,17.19279]
[1776765402198,49.21,76354.49,0.1,0.76021,0.00011,17.20172]
[1776765403206,49.21,76356.48,0.1,0.76044,0.00011,17.19338]
[1776765404213,49.21,76358.77,0.1,0.76069,0.00011,17.18377]
[1776765407233,49.21,76360.46,0.1,0.76088,0.00011,17.17698]
[1776765409248,49.21,76365.74,0.1,0.76147,0.00011,17.15481]
[1776765410255,49.22,76374.39,0.1,0.76245,0.00011,17.11814]
[1776765411262,49.22,76379.48,0.1,0.76302,0.00011,17.09656]
[1776765416297,49.22,76384.57,0.1,0.76358,0.00011,17.07556]
[1776765419318,49.22,76379.11,0.1,0.76295,0.00011,17.09938]
[1776765421332,49.22,76373.16,0.1,0.76227,0.00011,17.12501]
[1776765422338,49.23,76371.64,0.1,0.76209,0.00011,17.1316]
[1776765427376,49.23,76373.63,0.1,0.76231,0.00011,17.12361]
[1776765432411,49.23,76373.82,0.1,0.76232,0.00011,17.1233]
[1776765434425,49.23,76377.61,0.1,0.76274,0.00011,17.10735]
[1776765439460,49.24,76384.87,0.1,0.76355,0.00011,17.07698]
[1776765440467,49.24,76387.39,0.1,0.76383,0.00011,17.06635]
[1776765445501,49.24,76387.79,0.1,0.76385,0.00011,17.06553]
[1776765447516,49.24,76392.45,0.1,0.76437,0.00011,17.04595]
[1776765450537,49.25,76393.81,0.1,0.7645,0.00011,17.04084]
[1776765455571,49.25,76393.67,0.1,0.76451,0.00011,17.0375]
[1776765456579,49.25,76395.13,0.1,0.76467,0.00011,17.03138]
[1776765459599,49.26,76393.68,0.1,0.7645,0.00011,17.03803]
[1776765463628,49.26,76395.14,0.1,0.76465,0.00011,17.03235]
[1776765468663,49.26,76395.21,0.1,0.76464,0.00011,17.03281]
[1776765473697,49.27,76395.46,0.1,0.76464,0.00011,17.03251]
[1776765478734,49.27,76395.4,0.1,0.76462,0.00011,17.03354]
[1776765483768,49.28,76399.16,0.1,0.76502,0.00011,17.01822]
[1776765486790,49.28,76401.47,0.1,0.76527,0.00011,17.00885]
[1776765489812,49.28,76403.89,0.1,0.76553,0.00011,16.99903]
[1776765491826,49.29,76396.42,0.1,0.76468,0.00011,17.03134]
[1776765492833,49.29,76404.32,0.1,0.76557,0.00011,16.99759]
[1776765494847,49.29,76402.17,0.1,0.76531,0.00011,17.0072]
[1776765499882,49.29,76401.7,0.1,0.76524,0.00011,17.01016]
[1776765502902,49.3,76399.46,0.1,0.76497,0.00011,17.02031]
[1776765506931,49.3,76398.16,0.1,0.76481,0.00011,17.02655]
[1776765511966,49.31,76397.73,0.1,0.76478,0.00011,17.02462]
[1776765512973,49.31,76399.36,0.1,0.76496,0.00011,17.01782]
[1776765518008,49.31,76399.58,0.1,0.76496,0.00011,17.01779]
[1776765523043,49.32,76396.75,0.1,0.76462,0.00011,17.03052]
[1776765524050,49.32,76388.82,0.1,0.76373,0.00011,17.06454]
[1776765529086,49.32,76388.77,0.1,0.76371,0.00011,17.06531]
[1776765533114,49.32,76386.57,0.1,0.76345,0.00011,17.0751]
[1776765538149,49.32,76386.61,0.1,0.76344,0.00011,17.07536]
[1776765545198,49.33,76387.4,0.1,0.76352,0.00011,17.07259]
[1776765550233,49.33,76387.61,0.1,0.76353,0.00011,17.07209]
[1776765555268,49.33,76388.37,0.1,0.76361,0.00011,17.06924]
[1776765560303,49.34,76389.04,0.1,0.76367,0.00011,17.06678]
[1776765566345,49.34,76390.41,0.1,0.76381,0.00011,17.06142]
[1776765567352,49.34,76399.27,0.1,0.76481,0.00011,17.02367]
[1776765568359,49.34,76401.47,0.1,0.76505,0.00011,17.0144]
[1776765569366,49.34,76392.54,0.1,0.76404,0.00011,17.05269]
[1776765570373,49.34,76387.17,0.1,0.76344,0.00011,17.07569]
[1776765571380,49.34,76389.1,0.1,0.76369,0.00011,17.06294]
[1776765574401,49.34,76387.3,0.1,0.76348,0.00011,17.07088]
[1776765576415,49.34,76385.91,0.1,0.76332,0.00011,17.07697]
[1776765581451,49.35,76386.18,0.1,0.76334,0.00011,17.07622]
[1776765586486,49.35,76387.01,0.1,0.76342,0.00011,17.07309]
[1776765588500,49.35,76388.47,0.1,0.76358,0.00011,17.06706]
[1776765590514,49.35,76380.4,0.1,0.76267,0.00011,17.10161]
[1776765591521,49.35,76377.92,0.1,0.76238,0.00011,17.11225]
[1776765594542,49.35,76377.06,0.1,0.76228,0.00011,17.11606]
[1776765597563,49.35,76381.22,0.1,0.76275,0.00011,17.09851]
[1776765598570,49.35,76384.15,0.1,0.76308,0.00011,17.08608]
[1776765599579,49.35,76393.92,0.1,0.76418,0.00011,17.0445]
[1776765600597,49.35,76397.96,0.1,0.76463,0.00011,17.02733]
[1776765601599,49.35,76390.76,0.1,0.76382,0.00011,17.05818]
[1776765603613,49.36,76386.12,0.1,0.76329,0.00011,17.0782]
[1776765604620,49.36,76380.33,0.1,0.76263,0.00011,17.10294]
[1776765606634,49.36,76390.51,0.1,0.76378,0.00011,17.05974]
[1776765607641,49.36,76392.46,0.1,0.764,0.00011,17.05148]
[1776765608649,49.36,76396.0,0.1,0.76439,0.00011,17.03648]
[1776765610662,49.36,76397.4,0.1,0.76454,0.00011,17.03076]
[1776765613683,49.36,76395.12,0.1,0.76428,0.00011,17.04091]
[1776765615697,49.36,76393.78,0.1,0.76412,0.00011,17.04689]
[1776765620732,49.37,76394.34,0.1,0.76416,0.00011,17.04524]
[1776765622745,49.37,76396.26,0.1,0.76437,0.00011,17.03729]
[1776765627781,49.37,76396.01,0.1,0.76433,0.00011,17.039]
[1776765628787,49.37,76390.53,0.1,0.76371,0.00011,17.0625]
[1776765629795,49.38,76388.49,0.1,0.76348,0.00011,17.07128]
[1776765630803,49.38,76386.67,0.1,0.76327,0.00011,17.07912]
[1776765633823,49.38,76388.17,0.1,0.76347,0.00011,17.06838]
[1776765635837,49.38,76389.63,0.1,0.76363,0.00011,17.06236]
[1776765637852,49.38,76395.13,0.1,0.76425,0.00011,17.03912]
[1776765641880,49.38,76393.56,0.1,0.76405,0.00011,17.04635]
[1776765642888,49.38,76387.81,0.1,0.7634,0.00011,17.07097]
[1776765643894,49.38,76386.04,0.1,0.7632,0.00011,17.07859]
[1776765648929,49.39,76387.02,0.1,0.7633,0.00011,17.07486]
[1776765650944,49.39,76392.73,0.1,0.76394,0.00011,17.05074]
[1776765652958,49.39,76394.2,0.1,0.7641,0.00011,17.04472]
[1776765654972,49.39,76390.8,0.1,0.76371,0.00011,17.05947]
[1776765655979,49.39,76389.19,0.1,0.76353,0.00011,17.06644]
[1776765662024,49.4,76390.9,0.1,0.7637,0.00011,17.0598]
[1776765665045,49.4,76392.2,0.1,0.76384,0.00011,17.05461]
[1776765668066,49.4,76396.95,0.1,0.76437,0.00011,17.03472]
[1776765669779,49.4,76396.95,0.1,0.76437,0.00011,17.03472]
[1776765669833,49.4,76399.39,0.1,0.76464,0.00011,17.02445]
[1776765670600,49.4,76399.39,0.1,0.76464,0.00011,17.02445]
[1776765670617,49.4,76399.39,0.1,0.76464,0.00011,17.02445]
[1776765670650,49.4,76409.83,0.1,0.76581,0.00011,16.97998]
[1776765670944,49.4,76409.83,0.1,0.76581,0.00011,16.97998]
[1776765671087,49.4,76415.22,0.1,0.76641,0.00011,16.95702]
[1776765672483,49.4,76415.22,0.1,0.76641,0.00011,16.95702]
[1776765672647,49.4,76415.22,0.1,0.76641,0.00011,16.95702]
[1776765672650,49.4,76415.22,0.1,0.7664,0.00011,16.95718]
[1776765673272,49.4,76415.22,0.1,0.7664,0.00011,16.95718]
[1776765673832,49.4,76415.22,0.1,0.7664,0.00011,16.95718]
[1776765673321,49.4,76409.96,0.1,0.76581,0.00011,16.97986]
[1776765676898,49.41,76409.74,0.1,0.76578,0.00011,16.98117]
[1776765676915,49.41,76409.74,0.1,0.76578,0.00011,16.98117]
[1776765677690,49.41,76409.74,0.1,0.76578,0.00011,16.98117]
[1776765677704,49.41,76409.67,0.1,0.76576,0.00011,16.9816]
[1776765680150,49.41,76407.35,0.1,0.76549,0.00011,16.9919]
[1776765681157,49.41,76405.53,0.1,0.76529,0.00011,16.99979]
[1776765687200,49.42,76405.12,0.1,0.76522,0.00011,17.00258]
[1776765688207,49.42,76407.39,0.1,0.76547,0.00011,16.99299]
[1776765689214,49.42,76409.36,0.1,0.76569,0.00011,16.98468]
[1776765692235,49.42,76413.39,0.1,0.76617,0.00011,16.9632]
[1776765693242,49.42,76422.1,0.1,0.76714,0.00011,16.92601]
[1776765694249,49.42,76425.09,0.1,0.76747,0.00011,16.91337]
[1776765696263,49.42,76423.71,0.1,0.7673,0.00011,16.91971]
[1776765700292,49.43,76422.24,0.1,0.76712,0.00011,16.9268]
[1776765703313,49.43,76409.16,0.1,0.76564,0.00011,16.98329]
[1776765706334,49.43,76406.71,0.1,0.76536,0.00011,16.9941]
[1776765711369,49.44,76405.91,0.1,0.76526,0.00011,16.99803]
[1776765715397,49.44,76407.89,0.1,0.76547,0.00011,16.98997]
[1776765717410,49.44,76414.05,0.1,0.76615,0.00011,16.96386]
[1776765722446,49.44,76414.65,0.1,0.7662,0.00011,16.96199]
[1776765724460,49.44,76413.0,0.1,0.76601,0.00011,16.96933]
[1776765726474,49.45,76416.6,0.1,0.76641,0.00011,16.95418]
[1776765727481,49.45,76419.72,0.1,0.76675,0.00011,16.94097]
[1776765730502,49.45,76417.14,0.1,0.76645,0.00011,16.95251]
[1776765735537,49.45,76419.1,0.1,0.76665,0.00011,16.94488]
[1776765738558,49.46,76425.87,0.1,0.7674,0.00011,16.91634]
[1776765743593,49.46,76432.3,0.1,0.76809,0.00011,16.88968]
[1776765744600,49.46,76429.97,0.1,0.76784,0.00011,16.89952]
[1776765749635,49.46,76429.86,0.1,0.76784,0.00011,16.8991]
[1776765754669,49.45,76431.58,0.1,0.7681,0.00011,16.8862]
[1776765755677,49.45,76432.9,0.1,0.76825,0.00011,16.88036]
[1776765759705,49.45,76434.34,0.1,0.76842,0.00011,16.87353]
[1776765760712,49.45,76433.05,0.1,0.76828,0.00011,16.87892]
[1776765761719,49.45,76434.35,0.1,0.76843,0.00011,16.87318]
[1776765762726,49.44,76436.21,0.1,0.76864,0.00011,16.86502]
[1776765767762,49.44,76446.31,0.1,0.76978,0.00011,16.82078]
[1776765768768,49.44,76438.78,0.1,0.76895,0.00011,16.85303]
[1776765769775,49.44,76436.74,0.1,0.76873,0.00011,16.86165]
[1776765770783,49.44,76433.71,0.1,0.7684,0.00011,16.87448]
[1776765771790,49.44,76431.06,0.1,0.76811,0.00011,16.88574]
[1776765772797,49.44,76433.59,0.1,0.76839,0.00011,16.87471]
[1776765776825,49.43,76435.69,0.1,0.76864,0.00011,16.86497]
[1776765777832,49.43,76438.61,0.1,0.76897,0.00011,16.85216]
[1776765782867,49.42,76439.1,0.1,0.76906,0.00011,16.84887]
[1776765784880,49.42,76441.86,0.1,0.76937,0.00011,16.83655]
[1776765787902,49.42,76440.21,0.1,0.7692,0.00011,16.84309]
[1776765791929,49.41,76438.96,0.1,0.76909,0.00011,16.84765]
[1776765793944,49.41,76437.14,0.1,0.76889,0.00011,16.85507]
[1776765799987,49.4,76438.84,0.1,0.76911,0.00011,16.84643]
[1776765802001,49.4,76437.51,0.1,0.76898,0.00011,16.85173]
[1776765805022,49.4,76438.92,0.1,0.76915,0.00011,16.845]
[1776765810058,49.39,76443.98,0.1,0.76974,0.00011,16.8221]
[1776765811064,49.39,76445.71,0.1,0.76997,0.00011,16.80981]
[1776765814085,49.39,76443.87,0.1,0.76978,0.00011,16.81723]
[1776765819121,49.38,76441.41,0.1,0.76953,0.00011,16.82691]
[1776765820128,49.38,76435.45,0.1,0.76887,0.00011,16.85252]
[1776765821135,49.38,76433.63,0.1,0.76867,0.00011,16.86022]
[1776765826171,49.38,76435.9,0.1,0.76894,0.00011,16.84967]
[1776765828185,49.37,76437.21,0.1,0.7691,0.00011,16.84374]
[1776765833220,49.37,76439.63,0.1,0.76938,0.00011,16.83264]
[1776765834228,49.37,76441.57,0.1,0.7696,0.00011,16.82414]
[1776765836241,49.37,76444.69,0.1,0.76996,0.00011,16.81036]
[1776765841277,49.36,76440.26,0.1,0.76948,0.00011,16.82862]
[1776765842284,49.36,76438.46,0.1,0.76929,0.00011,16.8362]
[1776765844298,49.36,76436.93,0.1,0.76912,0.00011,16.84255]
[1776765849333,49.36,76438.95,0.1,0.76937,0.00011,16.83316]
[1776765850340,49.36,76440.65,0.1,0.76956,0.00011,16.8257]
[1776765852354,49.35,76443.51,0.1,0.76988,0.00011,16.81312]
[1776765853361,49.35,76446.77,0.1,0.77025,0.00011,16.79883]
[1776765855375,49.35,76444.64,0.1,0.77002,0.00011,16.80772]
[1776765860410,49.35,76443.95,0.1,0.76996,0.00011,16.80985]
[1776765863431,49.34,76445.42,0.1,0.77014,0.00011,16.80297]
[1776765867459,49.34,76447.04,0.1,0.77034,0.00011,16.79529]
[1776765873501,49.33,76446.26,0.1,0.77031,0.00011,16.79308]
[1776765876522,49.33,76444.92,0.1,0.77017,0.00011,16.7984]
[1776765880549,49.33,76443.12,0.1,0.76999,0.00011,16.80554]
[1776765883571,49.33,76445.66,0.1,0.77028,0.00011,16.79404]
[1776765888606,49.32,76444.53,0.1,0.77018,0.00011,16.79817]
[1776765890621,49.32,76446.11,0.1,0.77036,0.00011,16.791]
[1776765892637,49.32,76447.37,0.1,0.77051,0.00011,16.78524]
[1776765897671,49.31,76447.37,0.1,0.77053,0.00011,16.78452]
[1776765902706,49.31,76447.95,0.1,0.77061,0.00011,16.7813]
[1776765905003,49.31,76450.87,0.1,0.77094,0.00011,16.76835]
[1776765905728,49.31,76458.59,0.1,0.7718,0.00011,16.7347]
[1776765906735,49.31,76456.74,0.1,0.7716,0.00011,16.74265]
[1776765911770,49.3,76459.69,0.1,0.77194,0.00011,16.7291]
[1776765912777,49.3,76463.6,0.1,0.77238,0.00011,16.71192]
[1776765916805,49.3,76460.91,0.1,0.7721,0.00011,16.72275]
[1776765920832,49.29,76462.41,0.1,0.77229,0.00011,16.71531]
[1776765924860,49.29,76466.39,0.1,0.77275,0.00011,16.69721]
[1776765925868,49.29,76464.87,0.1,0.77258,0.00011,16.70371]
[1776765930902,49.28,76463.92,0.1,0.77249,0.00011,16.70727]
[1776765934931,49.28,76466.51,0.1,0.77283,0.00011,16.69089]
[1776765936945,49.28,76471.66,0.1,0.7734,0.00011,16.66821]
[1776765938959,49.28,76469.93,0.1,0.77321,0.00011,16.67567]
[1776765940973,49.28,76470.9,0.1,0.77332,0.00011,16.67129]
[1776765942987,49.28,76471.86,0.1,0.77343,0.00011,16.66694]
[1776765947015,49.28,76473.61,0.1,0.77363,0.00011,16.65901]
[1776765948022,49.28,76474.64,0.1,0.77375,0.00011,16.65435]
[1776765950089,49.27,76476.33,0.1,0.77394,0.00011,16.64668]
[1776765951912,49.27,76476.33,0.1,0.77394,0.00011,16.64668]
[1776765955124,49.27,76484.04,0.1,0.7748,0.00011,16.61247]
[1776765956131,49.27,76484.88,0.1,0.7749,0.00011,16.60869]
[1776765961166,49.27,76484.65,0.1,0.77488,0.00011,16.60955]
[1776765966201,49.27,76484.78,0.1,0.7749,0.00011,16.60847]
[1776765969223,49.27,76486.45,0.1,0.77509,0.00011,16.60085]
[1776765971624,49.27,76486.48,0.1,0.7751,0.00011,16.60062]
[1776765971655,49.26,76486.75,0.1,0.77513,0.00011,16.59934]
[1776765972244,49.26,76490.68,0.1,0.77557,0.00011,16.58201]
[1776765973941,49.26,76490.68,0.1,0.77557,0.00011,16.58201]
[1776765974006,49.26,76493.62,0.1,0.77589,0.00011,16.56904]
[1776765979293,49.26,76494.03,0.1,0.77594,0.00011,16.56686]
[1776765981307,49.26,76497.1,0.1,0.77628,0.00011,16.55325]
[1776765982314,49.26,76497.83,0.1,0.77636,0.00011,16.55]
[1776765986180,49.26,76497.86,0.1,0.77637,0.00011,16.54974]
[1776765986327,49.26,76497.86,0.1,0.77637,0.00011,16.54974]
[1776765986435,49.26,76497.86,0.1,0.77637,0.00011,16.54974]
[1776765986452,49.26,76502.08,0.1,0.77683,0.00011,16.53114]
[1776765987349,49.26,76504.42,0.1,0.77709,0.00011,16.52083]
[1776765988356,49.26,76505.99,0.1,0.77726,0.00011,16.51391]
[1776765989363,49.26,76499.02,0.1,0.7765,0.00011,16.54458]
[1776765991377,49.26,76486.79,0.1,0.7752,0.00011,16.59355]
[1776765992384,49.26,76476.87,0.1,0.77411,0.00011,16.63698]
[1776765993391,49.26,76476.01,0.1,0.77401,0.00011,16.64077]
[1776765998426,49.26,76477.85,0.1,0.77421,0.00011,16.63281]
[1776766000440,49.26,76479.75,0.1,0.77442,0.00011,16.62439]
[1776766002454,49.26,76477.44,0.1,0.77418,0.00011,16.63423]
[1776766003460,49.26,76482.39,0.1,0.77472,0.00011,16.61242]
[1776766004468,49.26,76480.8,0.1,0.77455,0.00011,16.61926]
[1776766006482,49.26,76487.34,0.1,0.77528,0.00011,16.59036]
[1776766011517,49.25,76487.62,0.1,0.77532,0.00011,16.58869]
[1776766016552,49.25,76488.64,0.1,0.77544,0.00011,16.58378]
[1776766017559,49.25,76487.04,0.1,0.77527,0.00011,16.59072]
[1776766019574,49.25,76484.39,0.1,0.77498,0.00011,16.60215]
[1776766023602,49.25,76482.76,0.1,0.77481,0.00011,16.60893]
[1776766028642,49.25,76482.4,0.1,0.77478,0.00011,16.61026]
[1776766029649,49.25,76480.41,0.1,0.77456,0.00011,16.61894]
[1776766031663,49.24,76478.71,0.1,0.77437,0.00011,16.62628]
[1776766036698,49.24,76476.75,0.1,0.77416,0.00011,16.63455]
[1776766038572,49.24,76476.24,0.1,0.77411,0.00011,16.63671]
[1776766038623,49.24,76476.24,0.1,0.77411,0.00011,16.63671]
[1776766038632,49.24,76476.24,0.1,0.77411,0.00011,16.63671]
[1776766038712,49.24,76470.78,0.1,0.77351,0.00011,16.66051]
[1776766039875,49.24,76455.14,0.1,0.77178,0.00011,16.72863]
[1776766040698,49.24,76455.14,0.1,0.77178,0.00011,16.72863]
[1776766040731,49.24,76455.14,0.1,0.77178,0.00011,16.72863]
[1776766040736,49.24,76455.14,0.1,0.77178,0.00011,16.72863]
[1776766040888,49.24,76454.61,0.1,0.77173,0.00011,16.73076]
[1776766043194,49.24,76454.57,0.1,0.77172,0.00011,16.73083]
[1776766042740,49.24,76452.23,0.1,0.77147,0.00011,16.74092]
[1776766043746,49.24,76450.34,0.1,0.77126,0.00011,16.74903]
[1776766048781,49.24,76435.88,0.1,0.76966,0.00011,16.81125]
[1776766049789,49.24,76445.38,0.1,0.77072,0.00011,16.77019]
[1776766053817,49.24,76446.91,0.1,0.77093,0.00011,16.75862]
[1776766054824,49.23,76452.47,0.1,0.77155,0.00011,16.73432]
[1776766055831,49.23,76455.45,0.1,0.77189,0.00011,16.72125]
[1776766056838,49.23,76457.4,0.1,0.7721,0.00011,16.71268]
[1776766062880,49.23,76458.23,0.1,0.77221,0.00011,16.70872]
[1776766065900,49.23,76462.64,0.1,0.7727,0.00011,16.68933]
[1776766067915,49.23,76469.43,0.1,0.77345,0.00011,16.65963]
[1776766068921,49.23,76472.06,0.1,0.77374,0.00011,16.64814]
[1776766069929,49.23,76475.24,0.1,0.77409,0.00011,16.63426]
[1776766070936,49.23,76477.55,0.1,0.77434,0.00011,16.62418]
[1776766075196,49.23,76475.86,0.1,0.77416,0.00011,16.63143]
[1776766077985,49.23,76477.75,0.1,0.77437,0.00011,16.62308]
[1776766081006,49.23,76475.07,0.1,0.77408,0.00011,16.63473]
[1776766086041,49.23,76474.08,0.1,0.77397,0.00011,16.63883]
[1776766090072,49.23,76472.48,0.1,0.7738,0.00011,16.64572]
[1776766095106,49.23,76472.76,0.1,0.77383,0.00011,16.64464]
[1776766100144,49.23,76475.35,0.1,0.77411,0.00011,16.63347]
[1776766101151,49.23,76478.6,0.1,0.77447,0.00011,16.61928]
[1776766106186,49.23,76478.26,0.1,0.77443,0.00011,16.62062]
[1776766110214,49.23,76481.44,0.1,0.77479,0.00011,16.60662]
[1776766111221,49.23,76489.2,0.1,0.77568,0.00011,16.56781]
[1776766112227,49.23,76497.56,0.1,0.7766,0.00011,16.53102]
[1776766114242,49.23,76499.14,0.1,0.77677,0.00011,16.52407]
[1776766116256,49.23,76505.7,0.1,0.77749,0.00011,16.49519]
[1776766119277,49.23,76508.26,0.1,0.77777,0.00011,16.48398]
[1776766120284,49.23,76510.06,0.1,0.77797,0.00011,16.47607]
[1776766125319,49.23,76511.65,0.1,0.77813,0.00011,16.46928]
[1776766131133,49.23,76512.42,0.1,0.77821,0.00011,16.46611]
[1776766134382,49.23,76514.61,0.1,0.77845,0.00011,16.4564]
[1776766135388,49.23,76516.57,0.1,0.77867,0.00011,16.44766]
[1776766139417,49.23,76519.03,0.1,0.77894,0.00011,16.43652]
[1776766140424,49.23,76521.02,0.1,0.77916,0.00011,16.42766]
[1776766143253,49.23,76520.99,0.1,0.77916,0.00011,16.42775]
[1776766147474,49.23,76518.52,0.1,0.7789,0.00011,16.43839]
[1776766148481,49.23,76521.06,0.1,0.77917,0.00011,16.4271]
[1776766149488,49.23,76523.05,0.1,0.77939,0.00011,16.41824]
[1776766154523,49.22,76524.51,0.1,0.77955,0.00011,16.4116]
[1776766158551,49.22,76527.44,0.1,0.77988,0.00011,16.39849]
[1776766162579,49.22,76533.37,0.1,0.78052,0.00011,16.37212]
[1776766166607,49.22,76524.2,0.1,0.77953,0.00011,16.41278]
[1776766167614,49.22,76522.65,0.1,0.77936,0.00011,16.4196]
[1776766170286,49.22,76516.92,0.1,0.77873,0.00011,16.44494]
[1776766171642,49.22,76515.55,0.1,0.77862,0.00011,16.44633]
[1776766173656,49.22,76518.2,0.1,0.77891,0.00011,16.43462]
[1776766175669,49.22,76524.83,0.1,0.77963,0.00011,16.40532]
[1776766179698,49.22,76522.68,0.1,0.7794,0.00011,16.41486]
[1776766180705,49.22,76520.84,0.1,0.7792,0.00011,16.42305]
[1776766182719,49.22,76517.77,0.1,0.77886,0.00011,16.43668]
[1776766183727,49.22,76516.48,0.1,0.77872,0.00011,16.44239]
[1776766186749,49.22,76519.09,0.1,0.779,0.00011,16.43088]
[1776766191783,49.23,76518.77,0.1,0.77897,0.00011,16.4324]
[1776766193797,49.23,76516.59,0.1,0.77873,0.00011,16.44207]
[1776766194804,49.23,76512.98,0.1,0.77833,0.00011,16.45811]
[1776766196308,49.23,76509.35,0.1,0.77793,0.00011,16.47427]
[1776766197825,49.23,76504.04,0.1,0.77735,0.00011,16.49773]
[1776766199838,49.23,76505.84,0.1,0.77755,0.00011,16.48985]
[1776766202860,49.23,76503.73,0.1,0.77731,0.00011,16.49927]
[1776766203868,49.23,76501.39,0.1,0.77706,0.00011,16.50961]
[1776766206888,49.23,76499.68,0.1,0.77687,0.00011,16.51719]
[1776766207895,49.23,76494.4,0.1,0.77629,0.00011,16.54043]
[1776766208902,49.23,76491.33,0.1,0.77595,0.00011,16.55391]
[1776766209908,49.23,76488.99,0.1,0.7757,0.00011,16.56416]
[1776766210916,49.23,76487.55,0.1,0.77554,0.00011,16.57044]
[1776766213937,49.23,76485.63,0.1,0.77533,0.00011,16.57889]
[1776766215950,49.23,76487.57,0.1,0.77554,0.00011,16.57034]
[1776766217965,49.23,76486.04,0.1,0.77537,0.00011,16.57695]
[1776766219979,49.23,76481.8,0.1,0.77491,0.00011,16.59543]
[1776766221993,49.23,76480.18,0.1,0.77474,0.00011,16.60237]
[1776766223000,49.23,76477.2,0.1,0.77441,0.00011,16.61542]
[1776766225014,49.22,76474.98,0.1,0.77417,0.00011,16.62493]
[1776766227029,49.22,76472.75,0.1,0.77393,0.00011,16.63446]
[1776766228036,49.22,76471.29,0.1,0.77377,0.00011,16.64081]
[1776766229043,49.22,76469.6,0.1,0.77358,0.00011,16.64815]
[1776766231057,49.22,76467.69,0.1,0.77341,0.00011,16.65175]
[1776766232064,49.22,76465.72,0.1,0.7732,0.00011,16.66029]
[1776766237099,49.22,76463.53,0.1,0.77296,0.00011,16.66951]
[1776766242134,49.22,76469.95,0.1,0.77367,0.00011,16.64143]
[1776766243141,49.22,76472.32,0.1,0.77393,0.00011,16.6311]
[1776766247172,49.22,76470.57,0.1,0.77373,0.00011,16.63898]
[1776766251201,49.22,76473.77,0.1,0.77408,0.00011,16.62518]
[1776766252208,49.22,76476.15,0.1,0.77434,0.00011,16.61481]
[1776766257243,49.22,76475.48,0.1,0.77427,0.00011,16.61776]
[1776766259256,49.22,76471.84,0.1,0.77387,0.00011,16.63369]
[1776766264292,49.22,76469.67,0.1,0.77363,0.00011,16.64307]
[1776766265300,49.22,76468.03,0.1,0.77345,0.00011,16.65022]
[1776766271344,49.22,76467.63,0.1,0.77341,0.00011,16.65199]
[1776766273358,49.22,76463.25,0.1,0.77292,0.00011,16.67121]
[1776766275372,49.22,76461.16,0.1,0.77269,0.00011,16.68042]
[1776766278393,49.22,76459.0,0.1,0.77245,0.00011,16.68987]
[1776766283428,49.22,76458.13,0.1,0.77235,0.00011,16.69367]
[1776766287455,49.22,76456.28,0.1,0.77214,0.00011,16.70173]
[1776766292491,49.22,76456.25,0.1,0.77218,0.00011,16.69717]
[1776766295513,49.22,76453.85,0.1,0.77191,0.00011,16.70759]
[1776766297526,49.22,76452.13,0.1,0.77172,0.00011,16.71505]
[1776766298533,49.22,76443.6,0.1,0.77078,0.00011,16.75213]
[1776766299540,49.22,76436.8,0.1,0.77002,0.00011,16.78159]
[1776766301553,49.22,76430.89,0.1,0.76936,0.00011,16.80707]
[1776766303568,49.22,76429.12,0.1,0.76917,0.00011,16.81462]
[1776766306237,49.22,76427.32,0.1,0.76897,0.00011,16.82228]
[1776766306591,49.22,76430.53,0.1,0.76933,0.00011,16.8083]
[1776766307597,49.22,76432.58,0.1,0.76956,0.00011,16.79936]
[1776766313640,49.22,76432.54,0.1,0.76956,0.00011,16.79924]
[1776766316661,49.22,76434.65,0.1,0.7698,0.00011,16.78996]
[1776766318675,49.22,76437.63,0.1,0.77014,0.00011,16.77696]
[1776766322703,49.22,76441.24,0.1,0.77054,0.00011,16.76119]
[1776766323710,49.22,76443.68,0.1,0.77081,0.00011,16.75058]
[1776766326731,49.21,76445.35,0.1,0.77101,0.00011,16.74309]
[1776766333780,49.21,76445.28,0.1,0.77101,0.00011,16.74295]
[1776766336801,49.21,76443.38,0.1,0.7708,0.00011,16.75102]
[1776766338815,49.21,76440.12,0.1,0.77044,0.00011,16.76503]
[1776766339822,49.21,76433.56,0.1,0.76971,0.00011,16.79342]
[1776766340829,49.21,76431.76,0.1,0.7695,0.00011,16.80149]
[1776766341836,49.21,76429.77,0.1,0.76927,0.00011,16.81046]
[1776766343850,49.21,76435.05,0.1,0.76986,0.00011,16.78777]
[1776766349892,49.21,76434.31,0.1,0.76978,0.00011,16.79068]
[1776766354927,49.21,76435.47,0.1,0.76996,0.00011,16.78061]
[1776766356941,49.21,76437.66,0.1,0.77021,0.00011,16.77088]
[1776766357948,49.21,76443.54,0.1,0.77087,0.00011,16.74524]
[1776766358955,49.21,76440.19,0.1,0.7705,0.00011,16.75973]
[1776766359962,49.21,76434.29,0.1,0.76984,0.00011,16.78525]
[1776766360969,49.21,76430.71,0.1,0.76944,0.00011,16.80074]
[1776766368018,49.2,76429.82,0.1,0.76935,0.00011,16.80421]
[1776766369025,49.2,76432.17,0.1,0.76962,0.00011,16.79397]
[1776766372045,49.2,76436.32,0.1,0.77008,0.00011,16.77585]
[1776766373053,49.2,76440.36,0.1,0.77054,0.00011,16.7582]
[1776766375067,49.2,76443.08,0.1,0.77084,0.00011,16.74622]
[1776766380102,49.2,76442.96,0.1,0.77084,0.00011,16.74641]
[1776766387151,49.2,76444.69,0.1,0.77104,0.00011,16.73846]
[1776766392186,49.2,76446.78,0.1,0.77128,0.00011,16.72909]
[1776766395207,49.2,76449.41,0.1,0.77158,0.00011,16.71751]
[1776766396214,49.2,76451.26,0.1,0.77178,0.00011,16.70942]
[1776766397221,49.2,76453.05,0.1,0.77198,0.00011,16.7016]
[1776766403263,49.2,76445.49,0.1,0.77114,0.00011,16.73449]
[1776766404270,49.2,76441.89,0.1,0.77074,0.00011,16.75011]
[1776766409305,49.2,76441.89,0.1,0.77074,0.00011,16.75009]
[1776766413333,49.2,76443.83,0.1,0.771,0.00011,16.73706]
[1776766418368,49.2,76443.67,0.1,0.77098,0.00011,16.73783]
[1776766423402,49.2,76443.43,0.1,0.77095,0.00011,16.73892]
[1776766428509,49.2,76444.09,0.1,0.77102,0.00011,16.73607]
[1776766430452,49.2,76449.52,0.1,0.77163,0.00011,16.71244]
[1776766431460,49.2,76453.25,0.1,0.77204,0.00011,16.69618]
[1776766435487,49.2,76453.26,0.1,0.77204,0.00011,16.69608]
[1776766440521,49.2,76455.5,0.1,0.77229,0.00011,16.68621]
[1776766447571,49.2,76455.8,0.1,0.77233,0.00011,16.68491]
[1776766452608,49.2,76454.74,0.1,0.77221,0.00011,16.68959]
[1776766455629,49.2,76453.05,0.1,0.77202,0.00011,16.69699]
[1776766459657,49.2,76454.89,0.1,0.77222,0.00011,16.68899]
[1776766463685,49.2,76462.52,0.1,0.77307,0.00011,16.65568]
[1776766467713,49.2,76460.83,0.1,0.77289,0.00011,16.66297]
[1776766472748,49.19,76460.99,0.1,0.77295,0.00011,16.65747]
[1776766473755,49.19,76463.15,0.1,0.77319,0.00011,16.648]
[1776766478790,49.19,76463.51,0.1,0.77323,0.00011,16.64635]
[1776766483826,49.2,76465.49,0.1,0.77344,0.00011,16.63806]
[1776766488861,49.2,76465.64,0.1,0.77345,0.00011,16.63778]
[1776766495911,49.2,76465.9,0.1,0.77347,0.00011,16.63691]
[1776766500946,49.2,76462.13,0.1,0.77305,0.00011,16.65333]
[1776766505981,49.2,76461.48,0.1,0.77298,0.00011,16.65601]
[1776766506988,49.2,76457.02,0.1,0.77249,0.00011,16.67545]
[1776766507995,49.2,76454.29,0.1,0.77219,0.00011,16.6873]
[1776766510011,49.2,76450.46,0.1,0.77176,0.00011,16.70402]
[1776766515046,49.2,76451.25,0.1,0.77185,0.00011,16.70063]
[1776766516053,49.2,76448.65,0.1,0.77156,0.00011,16.71196]
[1776766521088,49.2,76445.51,0.1,0.77121,0.00011,16.72564]
[1776766522095,49.2,76443.89,0.1,0.77103,0.00011,16.73275]
[1776766524109,49.2,76441.92,0.1,0.77081,0.00011,16.7414]
[1776766526125,49.2,76440.25,0.1,0.77062,0.00011,16.74865]
[1776766527132,49.2,76438.36,0.1,0.77041,0.00011,16.75688]
[1776766532167,49.2,76439.63,0.1,0.77059,0.00011,16.74679]
[1776766536195,49.2,76437.7,0.1,0.77037,0.00011,16.75524]
[1776766545258,49.2,76425.32,0.1,0.769,0.00011,16.80854]
[1776766546265,49.2,76420.69,0.1,0.76848,0.00011,16.82852]
[1776766547272,49.2,76414.03,0.1,0.76773,0.00011,16.85722]
[1776766548279,49.2,76409.39,0.1,0.76721,0.00011,16.87713]
[1776766549286,49.2,76406.32,0.1,0.76687,0.00011,16.89031]
[1776766552307,49.19,76416.8,0.1,0.76806,0.00011,16.84476]
[1776766553313,49.19,76415.67,0.1,0.76793,0.00011,16.84954]
[1776766555328,49.2,76417.63,0.1,0.76814,0.00011,16.84164]
[1776766558349,49.2,76415.6,0.1,0.76789,0.00011,16.85129]
[1776766559356,49.2,76413.72,0.1,0.76767,0.00011,16.85969]
[1776766560363,49.2,76418.11,0.1,0.76816,0.00011,16.841]
[1776766562381,49.21,76412.55,0.1,0.76752,0.00011,16.86559]
[1776766565402,49.21,76409.79,0.1,0.76719,0.00011,16.87826]
[1776766568423,49.22,76407.36,0.1,0.76689,0.00011,16.88968]
[1776766573458,49.22,76405.36,0.1,0.76664,0.00011,16.89914]
[1776766576479,49.22,76408.56,0.1,0.76702,0.00011,16.88483]
[1776766582521,49.21,76412.37,0.1,0.76747,0.00011,16.86742]
[1776766587555,49.21,76414.73,0.1,0.76775,0.00011,16.8565]
[1776766592591,49.21,76416.24,0.1,0.76798,0.00011,16.84468]
[1776766594605,49.2,76412.15,0.1,0.76753,0.00011,16.86208]
[1776766602662,49.2,76412.19,0.1,0.76756,0.00011,16.86074]
[1776766607697,49.19,76413.64,0.1,0.76774,0.00011,16.85377]
[1776766613738,49.19,76413.53,0.1,0.76775,0.00011,16.85326]
[1776766620789,49.18,76412.63,0.1,0.76768,0.00011,16.85614]
[1776766624817,49.18,76427.89,0.1,0.7694,0.00011,16.78944]
[1776766625825,49.18,76437.29,0.1,0.77046,0.00011,16.7484]
[1776766626831,49.18,76443.38,0.1,0.77114,0.00011,16.72172]
[1776766627839,49.18,76447.97,0.1,0.77166,0.00011,16.7015]
[1776766628602,49.18,76447.97,0.1,0.77166,0.00011,16.7015]
[1776766628846,49.17,76449.03,0.1,0.77178,0.00011,16.69675]
[1776766629853,49.17,76452.78,0.1,0.7722,0.00011,16.68028]
[1776766630860,49.17,76458.37,0.1,0.77283,0.00011,16.65577]
[1776766633881,49.17,76456.3,0.1,0.77261,0.00011,16.66438]
[1776766636901,49.17,76454.08,0.1,0.77237,0.00011,16.67362]
[1776766641941,49.16,76452.42,0.1,0.77221,0.00011,16.6801]
[1776766644972,49.16,76460.93,0.1,0.77316,0.00011,16.64245]
[1776766645969,49.16,76488.59,0.1,0.77622,0.00011,16.52094]
[1776766646976,49.16,76492.38,0.1,0.77664,0.00011,16.50428]
[1776766649997,49.16,76494.15,0.1,0.77684,0.00011,16.49613]
[1776766651004,49.16,76520.85,0.1,0.77981,0.00011,16.37318]
[1776766652016,49.16,76528.37,0.1,0.78063,0.00011,16.33974]
[1776766654030,49.16,76531.49,0.1,0.78097,0.00011,16.32573]
[1776766655037,49.16,76535.06,0.1,0.78136,0.00011,16.30976]
[1776766658058,49.16,76527.03,0.1,0.78049,0.00011,16.34536]
[1776766660072,49.16,76530.37,0.1,0.78086,0.00011,16.3304]
[1776766665107,49.16,76530.35,0.1,0.78085,0.00011,16.33053]
[1776766670142,49.16,76531.38,0.1,0.78096,0.00011,16.32601]
[1776766673163,49.16,76536.98,0.1,0.78158,0.00011,16.3009]
[1776766678198,49.16,76536.66,0.1,0.78154,0.00011,16.30231]
[1776766680212,49.16,76542.31,0.1,0.78215,0.00011,16.27716]
[1776766681218,49.16,76544.69,0.1,0.78241,0.00011,16.26654]
[1776766682226,49.16,76543.53,0.1,0.78229,0.00011,16.27171]
[1776766687262,49.15,76543.82,0.1,0.78232,0.00011,16.27039]
[1776766692296,49.15,76543.71,0.1,0.78231,0.00011,16.27084]
[1776766697344,49.15,76543.63,0.1,0.7823,0.00011,16.27115]
[1776766702379,49.15,76541.21,0.1,0.78204,0.00011,16.28185]
[1776766703388,49.15,76539.29,0.1,0.78183,0.00011,16.29038]
[1776766704947,49.15,76537.7,0.1,0.78166,0.00011,16.29737]
[1776766705402,49.15,76535.56,0.1,0.78143,0.00011,16.3069]
[1776766708423,49.15,76533.97,0.1,0.78125,0.00011,16.31406]
[1776766712451,49.15,76536.09,0.1,0.78152,0.00011,16.30002]
[1776766717485,49.16,76536.8,0.1,0.7816,0.00011,16.29705]
[1776766718492,49.16,76537.92,0.1,0.78172,0.00011,16.2921]
[1776766719500,49.16,76541.7,0.1,0.78213,0.00011,16.2753]
[1776766720507,49.16,76548.62,0.1,0.78287,0.00011,16.24451]
[1776766723528,49.16,76546.37,0.1,0.78263,0.00011,16.25457]
[1776766728563,49.16,76557.32,0.1,0.78381,0.00011,16.20584]
[1776766729570,49.16,76556.77,0.1,0.78375,0.00011,16.20825]
[1776766731584,49.16,76557.73,0.1,0.78386,0.00011,16.20388]
[1776766733599,49.16,76561.07,0.1,0.78422,0.00011,16.18886]
[1776766735613,49.16,76562.69,0.1,0.78439,0.00011,16.18157]
[1776766736619,49.16,76554.27,0.1,0.78348,0.00011,16.21921]
[1776766737627,49.16,76550.14,0.1,0.78304,0.00011,16.23768]
[1776766740648,49.16,76546.72,0.1,0.78266,0.00011,16.25316]
[1776766741655,49.16,76541.91,0.1,0.78214,0.00011,16.27459]
[1776766743669,49.16,76540.74,0.1,0.78201,0.00011,16.27992]
[1776766745682,49.16,76536.56,0.1,0.78156,0.00011,16.29863]
[1776766746690,49.16,76532.36,0.1,0.7811,0.00011,16.31734]
[1776766747697,49.16,76517.2,0.1,0.77945,0.00011,16.38466]
[1776766748704,49.16,76521.94,0.1,0.77997,0.00011,16.36365]
[1776766752732,49.16,76528.27,0.1,0.78066,0.00011,16.33535]
[1776766754746,49.16,76524.51,0.1,0.78025,0.00011,16.35199]
[1776766755752,49.16,76518.66,0.1,0.77961,0.00011,16.37794]
[1776766756759,49.16,76516.96,0.1,0.77943,0.00011,16.38544]
[1776766757779,49.16,76514.18,0.1,0.77913,0.00011,16.3977]
[1776766758784,49.16,76510.08,0.1,0.77868,0.00011,16.41579]
[1776766761804,49.16,76507.85,0.1,0.77844,0.00011,16.42563]
[1776766762812,49.16,76509.93,0.1,0.77867,0.00011,16.4164]
[1776766763819,49.16,76512.78,0.1,0.77898,0.00011,16.40367]
[1776766766840,49.16,76514.18,0.1,0.77913,0.00011,16.39745]
[1776766771874,49.16,76513.46,0.1,0.77909,0.00011,16.39597]
[1776766777916,49.16,76513.19,0.1,0.77906,0.00011,16.39719]
[1776766783961,49.16,76516.88,0.1,0.77947,0.00011,16.38085]
[1776766784968,49.16,76521.12,0.1,0.77993,0.00011,16.36206]
[1776766790007,49.16,76514.09,0.1,0.77916,0.00011,16.39336]
[1776766791010,49.16,76510.56,0.1,0.77877,0.00011,16.40899]
[1776766794033,49.16,76509.24,0.1,0.77863,0.00011,16.41476]
[1776766798061,49.16,76507.16,0.1,0.77841,0.00011,16.42386]
[1776766801082,49.15,76500.9,0.1,0.77772,0.00011,16.45143]
[1776766802089,49.15,76497.37,0.1,0.77734,0.00011,16.46696]
[1776766803098,49.15,76499.8,0.1,0.7776,0.00011,16.45623]
[1776766804104,49.15,76504.28,0.1,0.77809,0.00011,16.43645]
[1776766806118,49.15,76507.08,0.1,0.7784,0.00011,16.42416]
[1776766807125,49.16,76510.06,0.1,0.77872,0.00011,16.41103]
[1776766811153,49.15,76511.37,0.1,0.77887,0.00011,16.40516]
[1776766813167,49.15,76514.54,0.1,0.77921,0.00011,16.39109]
[1776766814174,49.15,76518.12,0.1,0.77961,0.00011,16.37523]
[1776766815181,49.15,76519.96,0.1,0.77981,0.00011,16.36709]
[1776766818202,49.16,76521.13,0.1,0.77993,0.00011,16.36198]
[1776766822230,49.16,76525.87,0.1,0.78044,0.00011,16.34108]
[1776766825251,49.16,76527.02,0.1,0.78057,0.00011,16.33589]
[1776766830286,49.15,76527.35,0.1,0.78061,0.00011,16.3343]
[1776766836328,49.15,76527.79,0.1,0.7807,0.00011,16.32751]
[1776766840356,49.15,76523.12,0.1,0.78019,0.00011,16.34817]
[1776766841362,49.15,76520.59,0.1,0.77992,0.00011,16.35935]
[1776766844384,49.15,76518.59,0.1,0.77971,0.00011,16.36804]
[1776766846398,49.15,76513.18,0.1,0.77912,0.00011,16.39188]
[1776766851434,49.15,76510.0,0.1,0.77877,0.00011,16.40579]
[1776766852441,49.15,76508.11,0.1,0.77857,0.00011,16.41413]
[1776766853448,49.15,76505.61,0.1,0.7783,0.00011,16.42515]
[1776766859490,49.15,76505.99,0.1,0.77833,0.00011,16.42366]
[1776766862512,49.15,76504.57,0.1,0.77817,0.00011,16.43004]
[1776766863518,49.15,76497.28,0.1,0.77737,0.00011,16.46228]
[1776766864525,49.15,76486.05,0.1,0.77614,0.00011,16.51178]
[1776766865531,49.15,76484.13,0.1,0.77593,0.00011,16.52016]
[1776766866538,49.15,76481.67,0.1,0.77566,0.00011,16.53091]
[1776766868553,49.15,76477.23,0.1,0.77517,0.00011,16.55033]
[1776766869560,49.15,76481.17,0.1,0.77561,0.00011,16.53299]
[1776766870567,49.15,76479.24,0.1,0.77539,0.00011,16.54147]
[1776766872581,49.15,76477.71,0.1,0.77523,0.00011,16.54816]
[1776766877616,49.15,76475.98,0.1,0.77504,0.00011,16.55568]
[1776766878623,49.15,76470.24,0.1,0.7744,0.00011,16.58085]
[1776766882665,49.15,76474.19,0.1,0.77484,0.00011,16.56347]
[1776766888708,49.15,76475.28,0.1,0.77497,0.00011,16.55844]
[1776766891729,49.15,76483.15,0.1,0.77588,0.00011,16.51885]
[1776766892736,49.15,76488.72,0.1,0.7765,0.00011,16.49424]
[1776766893742,49.15,76492.96,0.1,0.77697,0.00011,16.47551]
[1776766895757,49.15,76494.87,0.1,0.77718,0.00011,16.46705]
[1776766896764,49.15,76499.98,0.1,0.77774,0.00011,16.44448]
[1776766900792,49.15,76504.2,0.1,0.7782,0.00011,16.42582]
[1776766901799,49.15,76506.14,0.1,0.77841,0.00011,16.41728]
[1776766906834,49.15,76506.89,0.1,0.77849,0.00011,16.41407]
[1776766909855,49.15,76508.15,0.1,0.77863,0.00011,16.40868]
[1776766913882,49.15,76506.87,0.1,0.77848,0.00011,16.41444]
[1776766916904,49.15,76504.42,0.1,0.77822,0.00011,16.42521]
[1776766921940,49.15,76507.43,0.1,0.77855,0.00011,16.41172]
[1776766926975,49.15,76507.15,0.1,0.77852,0.00011,16.41286]
[1776766931003,49.15,76509.41,0.1,0.77877,0.00011,16.40278]
[1776766932011,49.15,76510.67,0.1,0.77891,0.00011,16.39719]
[1776766934026,49.15,76519.08,0.1,0.77983,0.00011,16.3599]
[1776766936040,49.15,76522.87,0.1,0.78024,0.00011,16.34303]
[1776766940068,49.14,76524.33,0.1,0.78041,0.00011,16.33643]
[1776766946110,49.14,76524.85,0.1,0.78047,0.00011,16.33401]
[1776766948128,49.14,76530.73,0.1,0.78111,0.00011,16.30784]
[1776766949135,49.14,76533.64,0.1,0.78142,0.00011,16.2949]
[1776766951149,49.14,76546.58,0.1,0.78287,0.00011,16.23241]
[1776766952155,49.14,76551.65,0.1,0.78342,0.00011,16.20969]
[1776766953163,49.14,76547.11,0.1,0.78293,0.00011,16.22992]
[1776766955177,49.14,76548.65,0.1,0.7831,0.00011,16.2229]
[1776766956184,49.14,76545.88,0.1,0.7828,0.00011,16.23529]
[1776766957191,49.14,76544.56,0.1,0.78266,0.00011,16.2411]
[1776766962226,49.14,76539.77,0.1,0.78214,0.00011,16.26257]
[1776766963232,49.14,76537.36,0.1,0.78187,0.00011,16.27338]
[1776766966216,49.14,76535.61,0.1,0.78168,0.00011,16.28132]
[1776766966254,49.14,76537.34,0.1,0.78187,0.00011,16.27361]
[1776766971279,49.14,76537.01,0.1,0.78183,0.00011,16.27529]
[1776766973302,49.15,76538.33,0.1,0.78197,0.00011,16.26956]
[1776766975316,49.15,76539.74,0.1,0.78212,0.00011,16.26338]
[1776766976324,49.15,76538.44,0.1,0.78197,0.00011,16.26924]
[1776766977331,49.15,76537.08,0.1,0.78183,0.00011,16.27535]
[1776766982366,49.15,76536.77,0.1,0.78179,0.00011,16.27696]
[1776766987401,49.15,76535.71,0.1,0.78167,0.00011,16.2819]
[1776766992436,49.15,76535.68,0.1,0.78166,0.00011,16.28223]
[1776766994450,49.15,76538.73,0.1,0.78199,0.00011,16.26873]
[1776766995457,49.15,76540.38,0.1,0.78216,0.00011,16.26143]
[1776766997477,49.15,76541.75,0.1,0.78231,0.00011,16.25545]
[1776766998485,49.15,76552.02,0.1,0.78342,0.00011,16.20969]
[1776767000220,49.15,76552.02,0.1,0.78342,0.00011,16.20969]
[1776767000437,49.15,76552.16,0.1,0.78343,0.00011,16.20919]
[1776767000507,49.15,76552.16,0.1,0.78343,0.00011,16.20919]
[1776767000538,49.15,76559.87,0.1,0.78426,0.00011,16.17476]
[1776767002513,49.15,76561.48,0.1,0.78443,0.00011,16.1677]
[1776767004071,49.15,76561.48,0.1,0.78443,0.00011,16.1677]
[1776767004567,49.15,76561.48,0.1,0.78443,0.00011,16.16778]
[1776767004619,49.15,76561.48,0.1,0.78443,0.00011,16.16778]
[1776767004969,49.15,76561.48,0.1,0.78443,0.00011,16.16778]
[1776767005071,49.15,76559.48,0.1,0.78422,0.00011,16.17672]
[1776767006541,49.15,76560.7,0.1,0.78435,0.00011,16.17123]
[1776767010979,49.15,76560.85,0.1,0.78437,0.00011,16.17053]
[1776767010981,49.15,76568.09,0.1,0.78515,0.00011,16.13809]
[1776767011577,49.15,76574.76,0.1,0.7859,0.00011,16.1035]
[1776767012584,49.15,76582.59,0.1,0.78674,0.00011,16.06831]
[1776767013591,49.15,76588.0,0.1,0.78732,0.00011,16.044]
[1776767015605,49.15,76589.61,0.1,0.78749,0.00011,16.03685]
[1776767016593,49.15,76589.61,0.1,0.78749,0.00011,16.03685]
[1776767017080,49.15,76589.61,0.1,0.78749,0.00011,16.03685]
[1776767017134,49.15,76589.61,0.1,0.78749,0.00011,16.03685]
[1776767017181,49.16,76597.35,0.1,0.78831,0.00011,16.00224]
[1776767017437,49.16,76597.35,0.1,0.78831,0.00011,16.00224]
[1776767017675,49.16,76593.17,0.1,0.78786,0.00011,16.02107]
[1776767021647,49.16,76584.05,0.1,0.78688,0.00011,16.06237]
[1776767022654,49.16,76581.24,0.1,0.78658,0.00011,16.07502]
[1776767026682,49.16,76579.76,0.1,0.78642,0.00011,16.08197]
[1776767030710,49.16,76581.44,0.1,0.78659,0.00011,16.07479]
[1776767034738,49.16,76578.22,0.1,0.78623,0.00011,16.08972]
[1776767035745,49.16,76576.01,0.1,0.78599,0.00011,16.09981]
[1776767036752,49.16,76578.0,0.1,0.7862,0.00011,16.09103]
[1776767037759,49.16,76579.38,0.1,0.78635,0.00011,16.085]
[1776767038765,49.17,76582.42,0.1,0.78667,0.00011,16.07146]
[1776767040780,49.17,76592.84,0.1,0.78778,0.00011,16.02486]
[1776767041790,49.17,76586.68,0.1,0.78712,0.00011,16.05273]
[1776767042797,49.17,76581.88,0.1,0.7866,0.00011,16.07445]
[1776767045818,49.17,76579.2,0.1,0.78631,0.00011,16.08667]
[1776767046826,49.17,76576.99,0.1,0.78607,0.00011,16.09676]
[1776767047832,49.17,76579.93,0.1,0.78638,0.00011,16.08367]
[1776767052867,49.17,76579.79,0.1,0.78635,0.00011,16.08489]
[1776767053874,49.17,76582.03,0.1,0.78659,0.00011,16.07495]
[1776767058909,49.18,76579.91,0.1,0.78635,0.00011,16.08512]
[1776767061930,49.18,76577.23,0.1,0.78605,0.00011,16.09735]
[1776767064952,49.18,76579.37,0.1,0.78627,0.00011,16.08814]
[1776767068981,49.18,76583.63,0.1,0.78672,0.00011,16.06957]
[1776767069988,49.18,76586.7,0.1,0.78704,0.00011,16.05594]
[1776767072002,49.19,76589.01,0.1,0.78732,0.00011,16.04111]
[1776767073009,49.19,76591.52,0.1,0.78759,0.00011,16.02992]
[1776767074016,49.19,76595.96,0.1,0.78806,0.00011,16.01007]
[1776767075023,49.19,76597.93,0.1,0.78827,0.00011,16.00126]
[1776767076029,49.19,76590.56,0.1,0.78748,0.00011,16.0345]
[1776767077037,49.19,76587.69,0.1,0.78717,0.00011,16.04753]
[1776767078044,49.19,76590.08,0.1,0.78742,0.00011,16.03689]
[1776767079051,49.19,76591.48,0.1,0.78757,0.00011,16.03063]
[1776767080058,49.19,76588.96,0.1,0.7873,0.00011,16.042]
[1776767082072,49.19,76590.62,0.1,0.78748,0.00011,16.03467]
[1776767083079,49.19,76592.79,0.1,0.78771,0.00011,16.025]
[1776767084086,49.19,76596.46,0.1,0.7881,0.00011,16.00852]
[1776767085093,49.19,76599.69,0.1,0.78844,0.00011,15.99402]
[1776767086100,49.19,76603.49,0.1,0.78884,0.00011,15.97696]
[1776767087107,49.19,76605.19,0.1,0.78902,0.00011,15.96938]
[1776767090128,49.19,76599.79,0.1,0.78844,0.00011,15.99404]
[1776767091135,49.19,76598.61,0.1,0.78831,0.00011,15.99946]
[1776767094156,49.19,76597.04,0.1,0.78814,0.00011,16.00675]
[1776767095163,49.19,76598.2,0.1,0.78826,0.00011,16.00159]
[1776767096529,49.19,76598.8,0.1,0.78833,0.00011,15.99895]
[1776767096575,49.19,76598.8,0.1,0.78833,0.00011,15.99895]
[1776767096588,49.19,76598.8,0.1,0.78833,0.00011,15.99895]
[1776767096925,49.19,76598.8,0.1,0.78833,0.00011,15.99895]
[1776767097137,49.19,76598.8,0.1,0.78833,0.00011,15.99895]
[1776767097238,49.2,76597.56,0.1,0.78819,0.00011,16.00467]
[1776767099911,49.2,76597.41,0.1,0.78817,0.00011,16.00541]
[1776767100258,49.2,76597.41,0.1,0.78817,0.00011,16.00541]
[1776767100489,49.2,76597.06,0.1,0.78813,0.00011,16.00705]
[1776767101205,49.2,76597.02,0.1,0.78813,0.00011,16.00729]
[1776767103219,49.2,76598.2,0.1,0.78825,0.00011,16.00209]
[1776767103552,49.2,76598.2,0.1,0.78825,0.00011,16.00209]
[1776767104278,49.2,76593.11,0.1,0.78771,0.00011,16.02512]
[1776767105233,49.2,76590.41,0.1,0.78742,0.00011,16.03726]
[1776767106239,49.2,76588.54,0.1,0.78722,0.00011,16.0458]
[1776767108254,49.2,76580.78,0.1,0.78638,0.00011,16.08105]
[1776767109261,49.2,76578.24,0.1,0.7861,0.00011,16.09279]
[1776767110268,49.2,76576.96,0.1,0.78596,0.00011,16.09867]
[1776767112282,49.2,76554.17,0.1,0.7835,0.00011,16.20075]
[1776767113155,49.2,76554.17,0.1,0.7835,0.00011,16.20075]
[1776767113165,49.2,76554.17,0.1,0.7835,0.00011,16.20075]
[1776767113290,49.21,76547.43,0.1,0.78276,0.00011,16.23119]
[1776767113519,49.21,76547.43,0.1,0.78276,0.00011,16.23119]
[1776767113614,49.21,76547.43,0.1,0.78276,0.00011,16.23119]
[1776767114297,49.21,76551.52,0.1,0.78321,0.00011,16.21293]
[1776767114897,49.21,76551.52,0.1,0.78321,0.00011,16.21293]
[1776767114911,49.21,76551.52,0.1,0.78321,0.00011,16.21293]
[1776767114964,49.21,76551.52,0.1,0.78321,0.00011,16.21293]
[1776767115304,49.21,76551.69,0.1,0.78322,0.00011,16.21225]
[1776767115510,49.21,76551.69,0.1,0.78322,0.00011,16.21225]
[1776767115906,49.21,76551.69,0.1,0.78322,0.00011,16.21225]
[1776767115936,49.21,76551.69,0.1,0.78322,0.00011,16.21225]
[1776767116311,49.21,76552.89,0.1,0.78335,0.00011,16.20699]
[1776767116612,49.21,76552.89,0.1,0.78335,0.00011,16.20699]
[1776767116688,49.21,76552.89,0.1,0.78335,0.00011,16.20699]
[1776767116935,49.21,76552.89,0.1,0.78335,0.00011,16.20699]
[1776767117317,49.21,76559.46,0.1,0.78406,0.00011,16.17766]
[1776767118325,49.21,76560.79,0.1,0.7842,0.00011,16.17175]
[1776767122353,49.21,76559.54,0.1,0.78406,0.00011,16.17754]
[1776767124367,49.21,76555.65,0.1,0.78364,0.00011,16.19501]
[1776767127388,49.21,76563.41,0.1,0.78447,0.00011,16.16042]
[1776767132423,49.21,76564.6,0.1,0.78464,0.00011,16.15074]
[1776767136451,49.21,76565.86,0.1,0.78476,0.00011,16.14538]
[1776767138465,49.21,76566.98,0.1,0.78488,0.00011,16.14053]
[1776767141486,49.21,76565.82,0.1,0.78475,0.00011,16.14596]
[1776767142493,49.21,76564.37,0.1,0.78459,0.00011,16.15253]
[1776767146520,49.22,76576.06,0.1,0.78584,0.00011,16.10048]
[1776767147529,49.22,76574.77,0.1,0.7857,0.00011,16.10639]
[1776767152562,49.22,76572.72,0.1,0.78547,0.00011,16.11622]
[1776767157598,49.22,76573.41,0.1,0.78553,0.00011,16.11368]
[1776767158604,49.22,76575.48,0.1,0.78575,0.00011,16.10453]
[1776767161625,49.23,76576.91,0.1,0.78589,0.00011,16.09851]
[1776767165658,49.23,76582.32,0.1,0.78646,0.00011,16.07479]
[1776767167672,49.23,76587.48,0.1,0.787,0.00011,16.05196]
[1776767168679,49.23,76592.65,0.1,0.78755,0.00011,16.02885]
[1776767170211,49.23,76593.57,0.1,0.78765,0.00011,16.02486]
[1776767170693,49.23,76595.64,0.1,0.78787,0.00011,16.0156]
[1776767172707,49.23,76593.9,0.1,0.78768,0.00011,16.02355]
[1776767174721,49.23,76599.19,0.1,0.78824,0.00011,15.99986]
[1776767176735,49.23,76600.05,0.1,0.78833,0.00011,15.99615]
[1776767181770,49.23,76600.03,0.1,0.78832,0.00011,15.99663]
[1776767186805,49.24,76599.56,0.1,0.78826,0.00011,15.9991]
[1776767191840,49.24,76599.78,0.1,0.78832,0.00011,15.99373]
[1776767196875,49.24,76597.72,0.1,0.78809,0.00011,16.00333]
[1776767198889,49.24,76596.13,0.1,0.78792,0.00011,16.01058]
[1776767201913,49.24,76592.2,0.1,0.7875,0.00011,16.02837]
[1776767202920,49.24,76590.51,0.1,0.78731,0.00011,16.03598]
[1776767204934,49.24,76589.09,0.1,0.78716,0.00011,16.04239]
[1776767207955,49.24,76590.26,0.1,0.78728,0.00011,16.03735]
[1776767208962,49.24,76589.34,0.1,0.78718,0.00011,16.04159]
[1776767209969,49.24,76587.2,0.1,0.78695,0.00011,16.0513]
[1776767210976,49.24,76584.56,0.1,0.78667,0.00011,16.06324]
[1776767215008,49.25,76585.96,0.1,0.78681,0.00011,16.0574]
[1776767220040,49.25,76586.35,0.1,0.78683,0.00011,16.05638]
[1776767223062,49.25,76587.43,0.1,0.78694,0.00011,16.05197]
[1776767224069,49.25,76588.68,0.1,0.78707,0.00011,16.04651]
[1776767226083,49.25,76589.75,0.1,0.78717,0.00011,16.04203]
[1776767228097,49.26,76587.71,0.1,0.78695,0.00011,16.05151]
[1776767230111,49.26,76584.76,0.1,0.78663,0.00011,16.06505]
[1776767234139,49.26,76581.06,0.1,0.78622,0.00011,16.08218]
[1776767235146,49.26,76578.24,0.1,0.78591,0.00011,16.09493]
[1776767239174,49.26,76579.32,0.1,0.78602,0.00011,16.0905]
[1776767243202,49.27,76577.35,0.1,0.7858,0.00011,16.09976]
[1776767248237,49.27,76565.03,0.1,0.78446,0.00011,16.15533]
[1776767249244,49.27,76561.17,0.1,0.78405,0.00011,16.17267]
[1776767250251,49.27,76559.96,0.1,0.78391,0.00011,16.1782]
[1776767253272,49.27,76558.37,0.1,0.78378,0.00011,16.18082]
[1776767255291,49.27,76556.81,0.1,0.7836,0.00011,16.18791]
[1776767256298,49.27,76552.78,0.1,0.78317,0.00011,16.20597]
[1776767257305,49.27,76549.11,0.1,0.78277,0.00011,16.22241]
[1776767259319,49.27,76547.67,0.1,0.78261,0.00011,16.22899]
[1776767260326,49.27,76549.34,0.1,0.78279,0.00011,16.22164]
[1776767265361,49.28,76550.0,0.1,0.78285,0.00011,16.2192]
[1776767271402,49.28,76549.35,0.1,0.78277,0.00011,16.22255]
[1776767276438,49.28,76549.5,0.1,0.78277,0.00011,16.22235]
[1776767279459,49.28,76551.3,0.1,0.78296,0.00011,16.21459]
[1776767280466,49.28,76555.46,0.1,0.78341,0.00011,16.19615]
[1776767285501,49.29,76550.44,0.1,0.78285,0.00011,16.21909]
[1776767286508,49.29,76541.95,0.1,0.78193,0.00011,16.25692]
[1776767291547,49.29,76543.18,0.1,0.78205,0.00011,16.25206]
[1776767296582,49.29,76542.09,0.1,0.78192,0.00011,16.25764]
[1776767298596,49.29,76539.23,0.1,0.7816,0.00011,16.27064]
[1776767303631,49.3,76538.62,0.1,0.78152,0.00011,16.27402]
[1776767306653,49.3,76537.01,0.1,0.78133,0.00011,16.28157]
[1776767307660,49.3,76535.62,0.1,0.78118,0.00011,16.28787]
[1776767312695,49.3,76537.35,0.1,0.78139,0.00011,16.27606]
[1776767317730,49.31,76538.21,0.1,0.78147,0.00011,16.27285]
[1776767320751,49.31,76536.72,0.1,0.7813,0.00011,16.27983]
[1776767325786,49.31,76536.36,0.1,0.78125,0.00011,16.282]
[1776767327800,49.31,76538.16,0.1,0.78144,0.00011,16.27424]
[1776767328807,49.31,76544.27,0.1,0.7821,0.00011,16.24725]
[1776767334849,49.32,76543.3,0.1,0.78198,0.00011,16.25232]
[1776767339884,49.32,76543.64,0.1,0.78201,0.00011,16.25115]
[1776767347940,49.32,76544.09,0.1,0.78204,0.00011,16.24974]
[1776767351967,49.32,76542.39,0.1,0.78185,0.00011,16.25759]
[1776767352975,49.32,76536.25,0.1,0.78118,0.00011,16.2849]
[1776767354989,49.33,76534.94,0.1,0.78104,0.00011,16.29077]
[1776767357002,49.33,76536.46,0.1,0.7812,0.00011,16.28411]
[1776767362038,49.33,76536.32,0.1,0.78118,0.00011,16.28496]
[1776767367073,49.33,76537.03,0.1,0.78125,0.00011,16.28235]
[1776767368080,49.33,76538.93,0.1,0.78145,0.00011,16.27405]
[1776767369086,49.33,76542.41,0.1,0.78182,0.00011,16.25874]
[1776767370094,49.33,76545.15,0.1,0.78212,0.00011,16.24666]
[1776767372108,49.33,76547.09,0.1,0.78236,0.00011,16.23353]
[1776767376136,49.33,76553.07,0.1,0.783,0.00011,16.20737]
[1776767378150,49.34,76554.63,0.1,0.78316,0.00011,16.2007]
[1776767380163,49.34,76556.42,0.1,0.78335,0.00011,16.19302]
[1776767381170,49.34,76550.94,0.1,0.78275,0.00011,16.21754]
[1776767382178,49.34,76548.17,0.1,0.78245,0.00011,16.22996]
[1776767386206,49.34,76546.45,0.1,0.78226,0.00011,16.238]
[1776767391240,49.34,76545.46,0.1,0.78214,0.00011,16.24286]
[1776767393255,49.34,76544.14,0.1,0.78199,0.00011,16.24889]
[1776767396276,49.35,76545.39,0.1,0.78212,0.00011,16.2436]
[1776767401311,49.35,76544.74,0.1,0.78204,0.00011,16.24693]
[1776767402318,49.35,76548.09,0.1,0.7824,0.00011,16.23215]
[1776767405340,49.35,76542.12,0.1,0.78175,0.00011,16.25896]
[1776767406346,49.35,76540.83,0.1,0.78161,0.00011,16.26476]
[1776767410377,49.35,76539.39,0.1,0.78144,0.00011,16.27141]
[1776767415409,49.35,76541.35,0.1,0.78165,0.00011,16.26306]
[1776767419438,49.36,76539.44,0.1,0.78143,0.00011,16.27182]
[1776767420446,49.36,76537.89,0.1,0.78126,0.00011,16.27876]
[1776767422460,49.36,76539.57,0.1,0.78144,0.00011,16.27144]
[1776767424474,49.36,76535.89,0.1,0.78104,0.00011,16.28785]
[1776767428504,49.36,76534.24,0.1,0.78086,0.00011,16.29534]
[1776767430518,49.36,76526.95,0.1,0.78006,0.00011,16.32766]
[1776767435553,49.36,76525.68,0.1,0.77996,0.00011,16.32899]
[1776767441596,49.36,76526.6,0.1,0.78004,0.00011,16.32558]
[1776767444617,49.37,76534.77,0.1,0.78092,0.00011,16.28967]
[1776767449654,49.37,76537.31,0.1,0.78119,0.00011,16.27862]
[1776767453682,49.37,76546.22,0.1,0.78215,0.00011,16.23932]
[1776767454689,49.37,76550.14,0.1,0.78258,0.00011,16.22199]
[1776767457721,49.37,76551.96,0.1,0.78277,0.00011,16.21419]
[1776767458726,49.37,76559.34,0.1,0.78356,0.00011,16.18149]
[1776767461747,49.37,76561.17,0.1,0.78375,0.00011,16.17354]
[1776767465775,49.37,76558.26,0.1,0.78344,0.00011,16.18655]
[1776767468796,49.37,76557.03,0.1,0.7833,0.00011,16.19215]
[1776767469803,49.37,76558.33,0.1,0.78344,0.00011,16.18641]
[1776767470810,49.37,76559.87,0.1,0.78361,0.00011,16.17961]
[1776767474837,49.37,76557.31,0.1,0.78333,0.00011,16.19122]
[1776767479873,49.37,76557.23,0.1,0.78331,0.00011,16.19177]
[1776767480880,49.37,76551.95,0.1,0.78274,0.00011,16.21527]
[1776767481887,49.37,76548.94,0.1,0.78242,0.00011,16.22864]
[1776767483901,49.37,76547.64,0.1,0.78228,0.00011,16.23441]
[1776767484908,49.37,76545.59,0.1,0.78205,0.00011,16.24349]
[1776767487931,49.38,76548.35,0.1,0.78235,0.00011,16.23137]
[1776767489943,49.38,76553.2,0.1,0.78287,0.00011,16.21002]
[1776767494978,49.38,76555.0,0.1,0.78309,0.00011,16.1978]
[1776767496992,49.38,76549.51,0.1,0.78249,0.00011,16.22243]
[1776767502160,49.38,76549.91,0.1,0.78254,0.00011,16.22065]
[1776767511092,49.38,76550.06,0.1,0.78255,0.00011,16.22006]
[1776767512104,49.38,76551.78,0.1,0.78274,0.00011,16.21243]
[1776767513111,49.38,76554.69,0.1,0.78305,0.00011,16.19952]
[1776767514117,49.38,76556.36,0.1,0.78323,0.00011,16.19213]
[1776767517139,49.38,76559.52,0.1,0.78357,0.00011,16.1782]
[1776767518146,49.38,76561.25,0.1,0.78375,0.00011,16.17056]
[1776767529223,49.38,76561.14,0.1,0.78373,0.00011,16.17172]
[1776767534260,49.39,76562.01,0.1,0.78381,0.00011,16.16814]
[1776767536274,49.39,76563.22,0.1,0.78394,0.00011,16.16288]
[1776767541310,49.39,76563.05,0.1,0.78391,0.00011,16.16396]
[1776767546345,49.39,76562.83,0.1,0.78388,0.00011,16.16524]
[1776767551380,49.39,76562.72,0.1,0.78391,0.00011,16.16132]
[1776767553393,49.39,76566.13,0.1,0.78427,0.00011,16.14626]
[1776767558430,49.39,76561.44,0.1,0.78376,0.00011,16.1675]
[1776767559438,49.39,76555.18,0.1,0.78308,0.00011,16.19537]
[1776767563466,49.39,76558.96,0.1,0.78349,0.00011,16.17865]
[1776767564473,49.4,76561.01,0.1,0.78371,0.00011,16.16957]
[1776767567494,49.4,76562.26,0.1,0.78384,0.00011,16.16417]
[1776767568501,49.4,76563.92,0.1,0.78401,0.00011,16.15684]
[1776767573536,49.4,76558.41,0.1,0.78341,0.00011,16.18166]
[1776767574543,49.4,76556.98,0.1,0.78326,0.00011,16.18804]
[1776767580585,49.4,76556.52,0.1,0.7832,0.00011,16.19042]
[1776767581592,49.4,76558.14,0.1,0.78338,0.00011,16.18325]
[1776767586627,49.4,76559.23,0.1,0.78349,0.00011,16.17858]
[1776767591662,49.4,76558.55,0.1,0.78341,0.00011,16.18181]
[1776767593676,49.4,76554.79,0.1,0.783,0.00011,16.19859]
[1776767594683,49.4,76547.41,0.1,0.78221,0.00011,16.23138]
[1776767596697,49.4,76547.3,0.1,0.78219,0.00011,16.23195]
[1776767599718,49.4,76552.98,0.1,0.7828,0.00011,16.20697]
[1776767601732,49.4,76548.6,0.1,0.78232,0.00011,16.22657]
[1776767606767,49.41,76547.74,0.1,0.78222,0.00011,16.23083]
[1776767610796,49.41,76549.65,0.1,0.78242,0.00011,16.22264]
[1776767612810,49.41,76547.84,0.1,0.78226,0.00011,16.22612]
[1776767613817,49.41,76549.18,0.1,0.78241,0.00011,16.22025]
[1776767620866,49.41,76546.99,0.1,0.78215,0.00011,16.23056]
[1776767621873,49.41,76544.57,0.1,0.78189,0.00011,16.24135]
[1776767626909,49.42,76547.42,0.1,0.78219,0.00011,16.22924]
[1776767631944,49.42,76547.55,0.1,0.78219,0.00011,16.22907]
[1776767637986,49.42,76544.2,0.1,0.78182,0.00011,16.24441]
[1776767638993,49.42,76542.27,0.1,0.78161,0.00011,16.25302]
[1776767644028,49.42,76541.09,0.1,0.78147,0.00011,16.25852]
[1776767647049,49.42,76538.74,0.1,0.78122,0.00011,16.26908]
[1776767649062,49.42,76537.04,0.1,0.78103,0.00011,16.27671]
[1776767650070,49.42,76538.63,0.1,0.7812,0.00011,16.26974]
[1776767655105,49.43,76540.36,0.1,0.78138,0.00011,16.2624]
[1776767659138,49.43,76548.17,0.1,0.78222,0.00011,16.22805]
[1776767660145,49.43,76552.8,0.1,0.78272,0.00011,16.20762]
[1776767665180,49.43,76553.9,0.1,0.78282,0.00011,16.20318]
[1776767666187,49.43,76556.32,0.1,0.78308,0.00011,16.19248]
[1776767670215,49.43,76557.94,0.1,0.78326,0.00011,16.18547]
[1776767677264,49.43,76558.31,0.1,0.78332,0.00011,16.17968]
[1776767682299,49.44,76558.45,0.1,0.78333,0.00011,16.17928]
[1776767688341,49.44,76558.52,0.1,0.78333,0.00011,16.17919]
[1776767694383,49.44,76558.33,0.1,0.78331,0.00011,16.18024]
[1776767699418,49.44,76557.48,0.1,0.78321,0.00011,16.18414]
[1776767703446,49.44,76556.3,0.1,0.78309,0.00011,16.18945]
[1776767708481,49.44,76556.33,0.1,0.78309,0.00011,16.18929]
[1776767711502,49.44,76557.51,0.1,0.78322,0.00011,16.18409]
[1776767712509,49.44,76560.0,0.1,0.78348,0.00011,16.17306]
[1776767713516,49.44,76561.58,0.1,0.78365,0.00011,16.16607]
[1776767715530,49.44,76562.79,0.1,0.78378,0.00011,16.16078]
[1776767719558,49.44,76561.23,0.1,0.78361,0.00011,16.16806]
[1776767723586,49.44,76562.61,0.1,0.78375,0.00011,16.16213]
[1776767729628,49.44,76562.18,0.1,0.7837,0.00011,16.16422]
[1776767733656,49.44,76563.46,0.1,0.78387,0.00011,16.15393]
[1776767736677,49.44,76565.76,0.1,0.78412,0.00011,16.14381]
[1776767741712,49.45,76565.14,0.1,0.78405,0.00011,16.14671]
[1776767748761,49.45,76565.77,0.1,0.78411,0.00011,16.14406]
[1776767753796,49.45,76568.21,0.1,0.78438,0.00011,16.13313]
[1776767756817,49.44,76566.82,0.1,0.78423,0.00011,16.13912]
[1776767761852,49.44,76566.33,0.1,0.78419,0.00011,16.14097]
[1776767767107,49.44,76566.44,0.1,0.7842,0.00011,16.14035]
[1776767769908,49.44,76568.59,0.1,0.78444,0.00011,16.1304]
[1776767770915,49.44,76566.96,0.1,0.78427,0.00011,16.13754]
[1776767777964,49.44,76566.78,0.1,0.78426,0.00011,16.13789]
[1776767778971,49.44,76568.66,0.1,0.78446,0.00011,16.12947]
[1776767779978,49.44,76569.95,0.1,0.7846,0.00011,16.12368]
[1776767786025,49.44,76569.76,0.1,0.78459,0.00011,16.12426]
[1776767788038,49.43,76571.14,0.1,0.78474,0.00011,16.11802]
[1776767795088,49.43,76570.57,0.1,0.78473,0.00011,16.11557]
[1776767802136,49.43,76570.64,0.1,0.78473,0.00011,16.11543]
[1776767806165,49.43,76567.92,0.1,0.78444,0.00011,16.12753]
[1776767810193,49.43,76565.51,0.1,0.78418,0.00011,16.138]
[1776767815228,49.43,76566.78,0.1,0.78433,0.00011,16.132]
[1776767817242,49.43,76569.12,0.1,0.78458,0.00011,16.12147]
[1776767822277,49.43,76569.47,0.1,0.78463,0.00011,16.11966]
[1776767825298,49.43,76570.59,0.1,0.78475,0.00011,16.11454]
[1776767832347,49.43,76578.12,0.1,0.78555,0.00011,16.08118]
[1776767833354,49.43,76579.77,0.1,0.78573,0.00011,16.07374]
[1776767837382,49.43,76574.22,0.1,0.78514,0.00011,16.09821]
[1776767838389,49.43,76573.07,0.1,0.78502,0.00011,16.10323]
[1776767842924,49.42,76571.82,0.1,0.7849,0.00011,16.10835]
[1776767846445,49.42,76575.92,0.1,0.78535,0.00011,16.08962]
[1776767851480,49.42,76575.97,0.1,0.7854,0.00011,16.08422]
[1776767857522,49.42,76575.4,0.1,0.78536,0.00011,16.08622]
[1776767862556,49.41,76575.85,0.1,0.78541,0.00011,16.08376]
[1776767867592,49.41,76576.41,0.1,0.78548,0.00011,16.08082]
[1776767873634,49.41,76575.57,0.1,0.78541,0.00011,16.08404]
[1776767874641,49.41,76573.71,0.1,0.78521,0.00011,16.09225]
[1776767878669,49.41,76572.53,0.1,0.78509,0.00011,16.0971]
[1776767884710,49.4,76572.8,0.1,0.78513,0.00011,16.09527]
[1776767893774,49.4,76572.95,0.1,0.78517,0.00011,16.0937]
[1776767895788,49.4,76574.93,0.1,0.78539,0.00011,16.08467]
[1776767900823,49.4,76575.51,0.1,0.78546,0.00011,16.08167]
[1776767902837,49.4,76573.65,0.1,0.78526,0.00011,16.08979]
[1776767907873,49.39,76573.27,0.1,0.78523,0.00011,16.09102]
[1776767909886,49.39,76572.04,0.1,0.78511,0.00011,16.09631]
[1776767914920,49.39,76572.64,0.1,0.78522,0.00011,16.08841]
[1776767919956,49.39,76572.67,0.1,0.78524,0.00011,16.08782]
[1776767925999,49.38,76572.51,0.1,0.78523,0.00011,16.08801]
[1776767933048,49.38,76571.95,0.1,0.78519,0.00011,16.08989]
[1776767934055,49.38,76564.52,0.1,0.78439,0.00011,16.12293]
[1776767935062,49.38,76558.49,0.1,0.78374,0.00011,16.14977]
[1776767937076,49.38,76557.28,0.1,0.78361,0.00011,16.15514]
[1776767941104,49.38,76561.15,0.1,0.78403,0.00011,16.13772]
[1776767942111,49.38,76563.5,0.1,0.78429,0.00011,16.12713]
[1776767945140,49.38,76562.03,0.1,0.78413,0.00011,16.13352]
[1776767951177,49.38,76561.89,0.1,0.78413,0.00011,16.13359]
[1776767958227,49.37,76562.95,0.1,0.78426,0.00011,16.1281]
[1776767963261,49.37,76562.57,0.1,0.78423,0.00011,16.12926]
[1776767964269,49.37,76564.0,0.1,0.78439,0.00011,16.12278]
[1776767965277,49.37,76566.6,0.1,0.78467,0.00011,16.11109]
[1776767966284,49.37,76569.26,0.1,0.78496,0.00011,16.09914]
[1776767970312,49.37,76571.15,0.1,0.78517,0.00011,16.09044]
[1776767972326,49.37,76573.08,0.1,0.78542,0.00011,16.07698]
[1776767974340,49.36,76571.1,0.1,0.78521,0.00011,16.08572]
[1776767977361,49.36,76565.57,0.1,0.78462,0.00011,16.11019]
[1776767982396,49.36,76565.23,0.1,0.78459,0.00011,16.11126]
[1776767987431,49.36,76564.08,0.1,0.78448,0.00011,16.11593]
[1776767991459,49.36,76562.92,0.1,0.78436,0.00011,16.12071]
[1776767994482,49.36,76564.21,0.1,0.78451,0.00011,16.11467]
[1776767999514,49.35,76563.44,0.1,0.78444,0.00011,16.11767]
[1776768002539,49.35,76558.83,0.1,0.78395,0.00011,16.13794]
[1776768003543,49.35,76557.13,0.1,0.78377,0.00011,16.14544]
[1776768005557,49.35,76555.65,0.1,0.78361,0.00011,16.15185]
[1776768009585,49.35,76551.68,0.1,0.78319,0.00011,16.16916]
[1776768011599,49.35,76549.22,0.1,0.78293,0.00011,16.17998]
[1776768016634,49.35,76547.46,0.1,0.78274,0.00011,16.18764]
[1776768021669,49.35,76547.95,0.1,0.7828,0.00011,16.18528]
[1776768023683,49.35,76546.33,0.1,0.78262,0.00011,16.1925]
[1776768026704,49.35,76549.96,0.1,0.78301,0.00011,16.17639]
[1776768027711,49.35,76552.26,0.1,0.78326,0.00011,16.16611]
[1776768030732,49.35,76556.91,0.1,0.78377,0.00011,16.14529]
[1776768035767,49.35,76555.29,0.1,0.78364,0.00011,16.1477]
[1776768040802,49.34,76556.45,0.1,0.78376,0.00011,16.14241]
[1776768044830,49.34,76554.51,0.1,0.78356,0.00011,16.15095]
[1776768049864,49.34,76553.78,0.1,0.78348,0.00011,16.154]
[1776768050872,49.34,76555.19,0.1,0.78364,0.00011,16.14769]
[1776768056914,49.34,76554.7,0.1,0.78359,0.00011,16.14966]
[1776768057921,49.34,76553.36,0.1,0.78344,0.00011,16.15559]
[1776768061949,49.34,76548.1,0.1,0.78288,0.00011,16.17883]
[1776768063963,49.34,76546.79,0.1,0.78274,0.00011,16.18453]
[1776768067991,49.34,76545.51,0.1,0.78261,0.00011,16.18997]
[1776768070007,49.34,76541.5,0.1,0.78218,0.00011,16.20765]
[1776768071012,49.34,76539.41,0.1,0.78195,0.00011,16.21684]
[1776768073027,49.34,76538.05,0.1,0.7818,0.00011,16.22282]
[1776768076048,49.34,76540.26,0.1,0.78205,0.00011,16.21292]
[1776768081083,49.34,76538.07,0.1,0.78181,0.00011,16.22245]
[1776768083097,49.33,76539.61,0.1,0.78198,0.00011,16.21547]
[1776768084104,49.33,76541.5,0.1,0.78219,0.00011,16.20699]
[1776768089139,49.33,76542.2,0.1,0.78227,0.00011,16.20358]
[1776768094174,49.33,76541.71,0.1,0.78227,0.00011,16.20078]
[1776768099209,49.33,76541.82,0.1,0.78229,0.00011,16.20003]
[1776768105251,49.33,76541.93,0.1,0.78231,0.00011,16.19887]
[1776768110286,49.32,76539.72,0.1,0.78209,0.00011,16.20784]
[1776768111293,49.32,76537.86,0.1,0.78189,0.00011,16.21595]
[1776768116327,49.32,76537.2,0.1,0.78184,0.00011,16.21809]
[1776768118342,49.32,76535.34,0.1,0.78165,0.00011,16.22602]
[1776768122370,49.31,76536.92,0.1,0.78183,0.00011,16.21832]
[1776768127405,49.31,76536.73,0.1,0.78183,0.00011,16.21835]
[1776768129419,49.31,76531.8,0.1,0.7813,0.00011,16.2399]
[1776768130426,49.3,76528.52,0.1,0.78095,0.00011,16.25426]
[1776768134454,49.3,76520.25,0.1,0.78006,0.00011,16.29044]
[1776768139488,49.3,76520.58,0.1,0.78011,0.00011,16.2885]
[1776768143520,49.3,76519.04,0.1,0.77995,0.00011,16.29476]
[1776768147548,49.29,76516.71,0.1,0.77971,0.00011,16.30454]
[1776768150569,49.29,76512.76,0.1,0.77929,0.00011,16.32151]
[1776768151576,49.29,76504.88,0.1,0.77847,0.00011,16.35143]
[1776768156610,49.27,76506.46,0.1,0.77875,0.00011,16.34007]
[1776768161888,49.26,76507.06,0.1,0.77883,0.00011,16.33667]
[1776768163660,49.26,76502.96,0.1,0.7784,0.00011,16.35423]
[1776768166681,49.26,76504.9,0.1,0.77862,0.00011,16.34508]
[1776768169460,49.25,76508.04,0.1,0.77898,0.00011,16.33068]
[1776768172724,49.25,76509.84,0.1,0.77919,0.00011,16.32221]
[1776768173731,49.25,76515.53,0.1,0.77982,0.00011,16.29687]
[1776768174738,49.25,76517.84,0.1,0.78007,0.00011,16.28651]
[1776768177759,49.25,76519.27,0.1,0.78024,0.00011,16.27983]
[1776768180780,49.25,76522.77,0.1,0.78063,0.00011,16.26399]
[1776768181787,49.25,76545.61,0.1,0.78311,0.00011,16.16226]
[1776768182797,49.24,76559.08,0.1,0.78457,0.00011,16.10198]
[1776768183806,49.24,76571.66,0.1,0.78593,0.00011,16.04553]
[1776768184813,49.24,76571.91,0.1,0.78596,0.00011,16.04431]
[1776768185820,49.24,76570.67,0.1,0.78583,0.00011,16.04978]
[1776768188841,49.24,76572.04,0.1,0.78599,0.00011,16.04316]
[1776768191861,49.23,76573.56,0.1,0.78621,0.00011,16.03384]
[1776768196897,49.22,76573.0,0.1,0.78617,0.00011,16.03529]
[1776768200925,49.22,76574.12,0.1,0.78631,0.00011,16.02947]
[1776768203946,49.22,76572.83,0.1,0.78618,0.00011,16.0348]
[1776768206975,49.21,76570.57,0.1,0.78595,0.00011,16.04449]
[1776768212018,49.21,76570.12,0.1,0.78596,0.00011,16.04097]
[1776768214031,49.21,76568.68,0.1,0.78581,0.00011,16.0471]
[1776768217052,49.21,76566.6,0.1,0.7856,0.00011,16.05591]
[1776768222087,49.2,76565.97,0.1,0.78555,0.00011,16.05783]
[1776768228129,49.19,76565.22,0.1,0.7855,0.00011,16.0601]
[1776768230143,49.19,76564.04,0.1,0.78538,0.00011,16.06502]
[1776768231150,49.19,76566.57,0.1,0.78566,0.00011,16.05349]
[1776768233164,49.19,76568.74,0.1,0.7859,0.00011,16.04342]
[1776768236185,49.19,76570.38,0.1,0.78609,0.00011,16.03558]
[1776768242227,49.18,76570.17,0.1,0.78608,0.00011,16.0356]
[1776768247262,49.18,76568.52,0.1,0.78593,0.00011,16.04222]
[1776768252297,49.17,76567.38,0.1,0.78582,0.00011,16.0465]
[1776768260353,49.17,76566.77,0.1,0.78579,0.00011,16.04787]
[1776768261360,49.17,76565.41,0.1,0.78564,0.00011,16.0538]
[1776768267402,49.16,76567.44,0.1,0.78589,0.00011,16.04363]
[1776768269319,49.16,76567.9,0.1,0.78594,0.00011,16.04138]
[1776768269417,49.16,76581.42,0.1,0.7874,0.00011,15.98046]
[1776768269817,49.16,76581.42,0.1,0.7874,0.00011,15.98046]
[1776768270103,49.16,76581.42,0.1,0.7874,0.00011,15.98046]
[1776768270423,49.16,76601.24,0.1,0.78952,0.00011,15.89093]
[1776768271141,49.16,76601.24,0.1,0.78952,0.00011,15.89093]
[1776768271197,49.16,76601.24,0.1,0.78952,0.00011,15.89093]
[1776768271430,49.16,76604.98,0.1,0.78996,0.00011,15.86919]
[1776768272438,49.16,76628.47,0.1,0.79246,0.00011,15.7628]
[1776768273228,49.16,76628.47,0.1,0.79246,0.00011,15.7628]
[1776768273445,49.16,76623.43,0.1,0.79193,0.00011,15.78543]
[1776768275459,49.16,76622.43,0.1,0.79182,0.00011,15.78983]
[1776768276466,49.16,76620.45,0.1,0.79162,0.00011,15.79873]
[1776768277317,49.16,76620.45,0.1,0.79162,0.00011,15.79873]
[1776768277345,49.16,76620.45,0.1,0.79162,0.00011,15.79873]
[1776768277473,49.16,76612.11,0.1,0.79073,0.00011,15.83642]
[1776768277783,49.16,76612.11,0.1,0.79073,0.00011,15.83642]
[1776768278380,49.16,76612.11,0.1,0.79073,0.00011,15.83642]
[1776768278480,49.16,76609.56,0.1,0.79047,0.00011,15.84783]
[1776768278685,49.16,76609.56,0.1,0.79047,0.00011,15.84783]
[1776768279487,49.15,76607.8,0.1,0.79028,0.00011,15.85565]
[1776768280494,49.15,76606.38,0.1,0.79013,0.00011,15.86192]
[1776768281207,49.15,76606.38,0.1,0.79013,0.00011,15.86192]
[1776768284522,49.15,76604.8,0.1,0.78998,0.00011,15.86843]
[1776768286536,49.15,76601.08,0.1,0.78959,0.00011,15.88491]
[1776768287543,49.15,76598.46,0.1,0.78931,0.00011,15.89663]
[1776768288550,49.15,76593.57,0.1,0.78879,0.00011,15.91857]
[1776768289557,49.15,76590.6,0.1,0.78848,0.00011,15.93183]
[1776768290564,49.15,76587.53,0.1,0.78816,0.00011,15.94551]
[1776768295599,49.14,76600.05,0.1,0.78952,0.00011,15.88803]
[1776768296608,49.14,76601.76,0.1,0.7897,0.00011,15.8801]
[1776768297614,49.14,76604.27,0.1,0.78997,0.00011,15.86858]
[1776768298620,49.14,76601.98,0.1,0.78973,0.00011,15.87877]
[1776768299628,49.14,76600.31,0.1,0.78956,0.00011,15.88614]
[1776768300635,49.14,76593.68,0.1,0.78886,0.00011,15.91591]
[1776768305670,49.13,76584.04,0.1,0.78785,0.00011,15.95834]
[1776768306677,49.13,76582.18,0.1,0.78765,0.00011,15.96654]
[1776768307684,49.13,76583.85,0.1,0.78784,0.00011,15.95882]
[1776768308691,49.13,76582.01,0.1,0.78764,0.00011,15.96692]
[1776768310705,49.13,76580.14,0.1,0.78745,0.00011,15.97495]
[1776768312719,49.12,76577.54,0.1,0.78718,0.00011,15.98623]
[1776768314732,49.12,76578.83,0.1,0.78733,0.00011,15.97998]
[1776768319767,49.12,76583.49,0.1,0.78785,0.00011,15.95803]
[1776768326818,49.11,76584.26,0.1,0.78795,0.00011,15.95395]
[1776768327825,49.11,76587.0,0.1,0.78824,0.00011,15.94151]
[1776768329839,49.11,76585.22,0.1,0.78806,0.00011,15.9494]
[1776768330846,49.11,76590.59,0.1,0.78863,0.00011,15.92508]
[1776768331853,49.11,76593.03,0.1,0.78894,0.00011,15.90927]
[1776768332859,49.11,76596.17,0.1,0.78927,0.00011,15.89495]
[1776768333867,49.11,76602.28,0.1,0.78993,0.00011,15.8672]
[1776768337100,49.11,76602.79,0.1,0.78999,0.00011,15.86472]
[1776768337232,49.11,76602.79,0.1,0.78999,0.00011,15.86472]
[1776768337512,49.11,76602.79,0.1,0.78999,0.00011,15.86472]
[1776768337589,49.11,76616.27,0.1,0.79143,0.00011,15.80336]
[1776768337895,49.11,76618.14,0.1,0.79163,0.00011,15.79487]
[1776768338911,49.11,76617.51,0.1,0.79156,0.00011,15.79763]
[1776768340436,49.11,76617.51,0.1,0.79156,0.00011,15.79763]
[1776768340537,49.11,76623.06,0.1,0.79215,0.00011,15.77226]
[1776768341932,49.11,76615.13,0.1,0.79132,0.00011,15.80819]
[1776768342938,49.11,76613.7,0.1,0.79117,0.00011,15.81456]
[1776768343946,49.11,76620.39,0.1,0.79188,0.00011,15.78409]
[1776768344953,49.11,76623.1,0.1,0.79217,0.00011,15.7717]
[1776768345960,49.11,76624.48,0.1,0.79232,0.00011,15.76536]
[1776768347974,49.1,76622.8,0.1,0.79214,0.00011,15.77288]
[1776768348981,49.1,76624.68,0.1,0.79234,0.00011,15.76427]
[1776768350177,49.1,76625.38,0.1,0.79242,0.00011,15.76104]
[1776768350995,49.1,76629.54,0.1,0.79286,0.00011,15.74208]
[1776768352232,49.1,76634.37,0.1,0.79337,0.00011,15.72008]
[1776768353011,49.1,76641.54,0.1,0.79412,0.00011,15.6874]
[1776768353707,49.1,76641.54,0.1,0.79412,0.00011,15.6874]
[1776768353825,49.1,76641.54,0.1,0.79412,0.00011,15.6874]
[1776768354444,49.1,76641.54,0.1,0.79412,0.00011,15.6874]
[1776768354499,49.1,76643.27,0.1,0.79431,0.00011,15.67953]
[1776768355025,49.1,76641.62,0.1,0.79413,0.00011,15.687]
[1776768356032,49.1,76639.4,0.1,0.7939,0.00011,15.697]
[1776768357484,49.1,76641.85,0.1,0.79416,0.00011,15.68571]
[1776768358046,49.1,76638.62,0.1,0.79383,0.00011,15.70028]
[1776768359053,49.1,76633.53,0.1,0.79329,0.00011,15.72349]
[1776768360060,49.1,76630.05,0.1,0.79292,0.00011,15.73933]
[1776768362074,49.1,76628.67,0.1,0.79277,0.00011,15.74559]
[1776768364088,49.1,76626.47,0.1,0.79254,0.00011,15.75555]
[1776768367109,49.1,76621.91,0.1,0.79206,0.00011,15.7762]
[1776768368116,49.1,76624.63,0.1,0.79235,0.00011,15.7638]
[1776768370130,49.1,76626.59,0.1,0.79256,0.00011,15.75483]
[1776768371138,49.1,76629.67,0.1,0.79289,0.00011,15.74081]
[1776768372146,49.1,76632.0,0.1,0.79313,0.00011,15.73022]
[1776768373153,49.1,76630.47,0.1,0.79297,0.00011,15.73719]
[1776768376177,49.1,76632.56,0.1,0.79319,0.00011,15.72771]
[1776768380207,49.1,76640.49,0.1,0.79403,0.00011,15.69168]
[1776768381214,49.1,76644.62,0.1,0.79446,0.00011,15.67286]
[1776768386249,49.1,76643.7,0.1,0.79437,0.00011,15.67678]
[1776768389271,49.1,76637.39,0.1,0.79371,0.00011,15.70517]
[1776768390277,49.1,76636.14,0.1,0.79358,0.00011,15.71091]
[1776768392291,49.1,76633.71,0.1,0.79336,0.00011,15.71729]
[1776768393082,49.1,76633.71,0.1,0.79336,0.00011,15.71729]
[1776768393135,49.1,76633.71,0.1,0.79336,0.00011,15.71729]
[1776768393298,49.1,76639.58,0.1,0.79398,0.00011,15.69059]
[1776768394305,49.1,76641.45,0.1,0.79418,0.00011,15.68198]
[1776768397055,49.1,76641.95,0.1,0.79424,0.00011,15.67955]
[1776768399340,49.1,76644.65,0.1,0.79452,0.00011,15.66733]
[1776768400347,49.1,76649.26,0.1,0.79501,0.00011,15.64619]
[1776768402361,49.1,76653.71,0.1,0.79548,0.0001,15.6257]
[1776768403368,49.1,76652.77,0.1,0.79538,0.0001,15.62993]
[1776768404375,49.1,76664.37,0.1,0.7966,0.0001,15.57684]
[1776768405382,49.1,76663.23,0.1,0.79648,0.0001,15.58205]
[1776768407396,49.1,76662.67,0.1,0.79642,0.0001,15.58461]
[1776768409410,49.1,76666.59,0.1,0.79683,0.0001,15.56667]
[1776768410417,49.1,76667.97,0.1,0.79697,0.0001,15.56037]
[1776768413439,49.1,76666.68,0.1,0.79684,0.0001,15.56635]
[1776768414445,49.1,76664.87,0.1,0.79665,0.0001,15.57465]
[1776768415337,49.1,76664.87,0.1,0.79665,0.0001,15.57465]
[1776768415620,49.1,76664.87,0.1,0.79665,0.0001,15.57465]
[1776768415692,49.1,76658.01,0.1,0.79593,0.0001,15.60604]
[1776768416462,49.1,76638.22,0.1,0.79385,0.00011,15.69632]
[1776768418476,49.1,76637.41,0.1,0.79376,0.00011,15.70015]
[1776768419481,49.1,76637.41,0.1,0.79376,0.00011,15.70015]
[1776768419570,49.1,76637.41,0.1,0.79376,0.00011,15.70015]
[1776768419626,49.1,76637.41,0.1,0.79376,0.00011,15.70015]
[1776768419687,49.1,76647.81,0.1,0.79486,0.00011,15.65265]
[1776768420490,49.1,76653.66,0.1,0.79547,0.0001,15.62594]
[1776768421498,49.1,76664.72,0.1,0.79663,0.0001,15.5753]
[1776768423515,49.1,76665.79,0.1,0.79675,0.0001,15.57033]
[1776768424522,49.1,76671.93,0.1,0.79739,0.0001,15.54221]
[1776768425529,49.1,76677.61,0.1,0.79798,0.0001,15.51618]
[1776768426536,49.1,76679.49,0.1,0.79817,0.0001,15.50752]
[1776768428550,49.1,76682.1,0.1,0.79845,0.0001,15.49556]
[1776768429557,49.1,76698.09,0.1,0.8001,0.0001,15.42218]
[1776768429930,49.1,76698.09,0.1,0.8001,0.0001,15.42218]
[1776768429988,49.1,76698.09,0.1,0.8001,0.0001,15.42218]
[1776768430066,49.1,76698.09,0.1,0.8001,0.0001,15.42218]
[1776768430564,49.1,76701.66,0.1,0.80047,0.0001,15.40574]
[1776768431189,49.1,76701.66,0.1,0.80047,0.0001,15.40574]
[1776768431571,49.1,76694.63,0.1,0.79974,0.0001,15.43814]
[1776768431963,49.1,76694.63,0.1,0.79974,0.0001,15.43814]
[1776768432054,49.1,76694.63,0.1,0.79974,0.0001,15.43814]
[1776768432578,49.1,76698.43,0.1,0.80014,0.0001,15.42066]
[1776768433139,49.1,76698.43,0.1,0.80014,0.0001,15.42066]
[1776768433192,49.1,76698.43,0.1,0.80014,0.0001,15.42066]
[1776768433356,49.1,76698.43,0.1,0.80014,0.0001,15.42066]
[1776768433693,49.1,76698.46,0.1,0.80014,0.0001,15.42048]
[1776768434600,49.1,76704.41,0.1,0.80076,0.0001,15.39308]
[1776768435607,49.1,76700.15,0.1,0.80032,0.0001,15.41266]
[1776768435939,49.1,76700.15,0.1,0.80032,0.0001,15.41266]
[1776768436173,49.1,76700.15,0.1,0.80032,0.0001,15.41266]
[1776768436613,49.1,76712.13,0.1,0.80155,0.0001,15.35752]
[1776768437621,49.1,76709.68,0.1,0.8013,0.0001,15.3688]
[1776768438628,49.1,76706.59,0.1,0.80098,0.0001,15.38309]
[1776768439979,49.1,76706.46,0.1,0.80097,0.0001,15.38374]
[1776768440642,49.1,76716.32,0.1,0.80198,0.0001,15.33836]
[1776768441649,49.1,76716.3,0.1,0.80198,0.0001,15.33853]
[1776768442656,49.1,76710.96,0.1,0.80143,0.0001,15.36321]
[1776768443663,49.1,76704.43,0.1,0.80075,0.0001,15.39333]
[1776768445678,49.1,76701.4,0.1,0.80044,0.0001,15.40729]
[1776768446025,49.1,76701.4,0.1,0.80044,0.0001,15.40729]
[1776768446078,49.1,76701.4,0.1,0.80044,0.0001,15.40729]
[1776768446203,49.1,76701.4,0.1,0.80044,0.0001,15.40729]
[1776768446687,49.1,76694.89,0.1,0.79977,0.0001,15.43721]
[1776768447693,49.1,76690.06,0.1,0.79927,0.0001,15.45936]
[1776768450714,49.1,76688.77,0.1,0.79913,0.0001,15.46517]
[1776768451721,49.1,76678.82,0.1,0.79814,0.0001,15.5062]
[1776768452728,49.1,76674.37,0.1,0.79767,0.0001,15.52667]
[1776768453735,49.1,76671.93,0.1,0.79742,0.0001,15.5379]
[1776768454742,49.1,76668.75,0.1,0.79709,0.0001,15.5525]
[1776768455749,49.1,76658.49,0.1,0.79601,0.0001,15.59944]
[1776768456756,49.1,76656.64,0.1,0.79582,0.0001,15.60786]
[1776768461793,49.1,76657.18,0.1,0.79588,0.0001,15.60512]
[1776768466828,49.1,76656.05,0.1,0.79577,0.0001,15.61003]
[1776768467835,49.1,76657.85,0.1,0.79596,0.0001,15.60174]
[1776768470497,49.1,76658.93,0.1,0.79607,0.0001,15.59676]
[1776768470700,49.1,76658.93,0.1,0.79607,0.0001,15.59676]
[1776768470773,49.09,76674.58,0.1,0.79771,0.0001,15.525]
[1776768470856,49.09,76696.31,0.1,0.79997,0.0001,15.42525]
[1776768471863,49.1,76698.79,0.1,0.80022,0.0001,15.41391]
[1776768472870,49.1,76713.06,0.1,0.8017,0.0001,15.34821]
[1776768474605,49.1,76713.06,0.1,0.8017,0.0001,15.34821]
[1776768474611,49.1,76711.26,0.1,0.80151,0.0001,15.35659]
[1776768476898,49.1,76712.31,0.1,0.80161,0.0001,15.35198]
[1776768478776,49.1,76711.79,0.1,0.80156,0.0001,15.35449]
[1776768478912,49.1,76712.18,0.1,0.8016,0.0001,15.35269]
[1776768479919,49.1,76707.95,0.1,0.80116,0.0001,15.37224]
[1776768480926,49.1,76703.1,0.1,0.80066,0.0001,15.3946]
[1776768481933,49.1,76699.24,0.1,0.80026,0.0001,15.41237]
[1776768486968,49.1,76699.02,0.1,0.80024,0.0001,15.41333]
[1776768487976,49.1,76695.15,0.1,0.79984,0.0001,15.43112]
[1776768488982,49.1,76699.4,0.1,0.80028,0.0001,15.41155]
[1776768489989,49.1,76701.63,0.1,0.80051,0.0001,15.40128]
[1776768490995,49.1,76703.76,0.1,0.80073,0.0001,15.39149]
[1776768492004,49.1,76702.34,0.1,0.80058,0.0001,15.39805]
[1776768494017,49.1,76701.76,0.1,0.80052,0.0001,15.40074]
[1776768495024,49.1,76700.26,0.1,0.80036,0.0001,15.40765]
[1776768497038,49.1,76701.72,0.1,0.80052,0.0001,15.40093]
[1776768500059,49.1,76703.7,0.1,0.80072,0.0001,15.39185]
[1776768501066,49.1,76704.3,0.1,0.80078,0.0001,15.3891]
[1776768503080,49.1,76708.25,0.1,0.80119,0.0001,15.37096]
[1776768504087,49.1,76712.42,0.1,0.80162,0.0001,15.35179]
[1776768505094,49.1,76711.82,0.1,0.80155,0.0001,15.35462]
[1776768506101,49.1,76711.33,0.1,0.8015,0.0001,15.35694]
[1776768507108,49.1,76712.4,0.1,0.80161,0.0001,15.35207]
[1776768508115,49.1,76715.78,0.1,0.80196,0.0001,15.33656]
[1776768509121,49.1,76721.35,0.1,0.80253,0.0001,15.31096]
[1776768510129,49.1,76735.73,0.1,0.804,0.0001,15.24466]
[1776768511136,49.1,76741.85,0.1,0.80466,0.0001,15.21169]
[1776768512143,49.1,76739.13,0.1,0.80438,0.0001,15.22442]
[1776768513150,49.1,76734.15,0.1,0.80387,0.0001,15.24759]
[1776768518184,49.11,76734.58,0.1,0.80389,0.0001,15.24647]
[1776768520199,49.11,76737.91,0.1,0.80423,0.0001,15.23145]
[1776768522749,49.11,76739.12,0.1,0.80435,0.0001,15.22603]
[1776768522770,49.11,76741.96,0.1,0.80463,0.0001,15.21317]
[1776768523697,49.11,76741.96,0.1,0.80463,0.0001,15.21317]
[1776768523782,49.11,76745.01,0.1,0.80494,0.0001,15.19917]
[1776768524230,49.11,76746.37,0.1,0.80508,0.0001,15.19288]
[1776768526244,49.11,76745.35,0.1,0.80497,0.0001,15.19784]
[1776768528258,49.11,76747.07,0.1,0.80514,0.0001,15.19011]
[1776768529265,49.11,76744.65,0.1,0.80489,0.0001,15.20143]
[1776768530272,49.11,76742.77,0.1,0.8047,0.0001,15.21024]
[1776768532286,49.11,76743.74,0.1,0.80479,0.0001,15.20596]
[1776768533293,49.11,76742.77,0.1,0.80469,0.0001,15.21055]
[1776768535307,49.12,76748.69,0.1,0.80529,0.0001,15.1833]
[1776768536316,49.12,76749.74,0.1,0.80539,0.0001,15.17858]
[1776768537322,49.12,76744.91,0.1,0.8049,0.0001,15.20108]
[1776768538418,49.12,76743.22,0.1,0.80472,0.0001,15.20902]
[1776768540344,49.12,76744.63,0.1,0.80486,0.0001,15.20271]
[1776768541350,49.12,76742.98,0.1,0.80469,0.0001,15.21045]
[1776768542358,49.12,76744.55,0.1,0.80485,0.0001,15.20329]
[1776768543365,49.12,76748.07,0.1,0.80521,0.0001,15.18712]
[1776768547393,49.12,76741.31,0.1,0.80451,0.0001,15.21891]
[1776768548400,49.12,76737.33,0.1,0.8041,0.0001,15.23739]
[1776768550415,49.12,76736.05,0.1,0.80396,0.0001,15.24347]
[1776768551421,49.12,76729.02,0.1,0.80324,0.0001,15.27603]
[1776768552428,49.12,76727.22,0.1,0.80306,0.0001,15.2845]
[1776768554442,49.13,76724.81,0.1,0.8028,0.0001,15.29593]
[1776768555449,49.13,76723.1,0.1,0.80262,0.0001,15.30397]
[1776768556456,49.13,76721.61,0.1,0.80247,0.0001,15.31097]
[1776768557463,49.13,76713.64,0.1,0.80165,0.0001,15.34783]
[1776768558470,49.13,76710.3,0.1,0.8013,0.0001,15.36329]
[1776768560484,49.13,76708.55,0.1,0.80111,0.0001,15.3716]
[1776768562498,49.13,76706.49,0.1,0.8009,0.0001,15.38125]
[1776768563505,49.13,76727.27,0.1,0.80303,0.0001,15.28558]
[1776768564512,49.13,76732.45,0.1,0.80356,0.0001,15.26182]
[1776768565519,49.13,76738.53,0.1,0.80418,0.0001,15.23392]
[1776768566526,49.13,76742.67,0.1,0.8046,0.0001,15.21489]
[1776768567533,49.13,76741.72,0.1,0.8045,0.0001,15.21942]
[1776768568539,49.13,76742.67,0.1,0.80459,0.0001,15.21515]
[1776768569547,49.13,76747.94,0.1,0.80513,0.0001,15.1909]
[1776768570554,49.13,76750.09,0.1,0.80534,0.0001,15.18103]
[1776768572568,49.14,76753.14,0.1,0.80569,0.0001,15.16231]
[1776768575589,49.14,76758.33,0.1,0.80621,0.0001,15.13869]
[1776768580624,49.14,76757.48,0.1,0.80611,0.0001,15.14317]
[1776768582637,49.14,76755.26,0.1,0.80588,0.0001,15.15366]
[1776768583645,49.14,76756.13,0.1,0.80597,0.0001,15.14974]
[1776768584652,49.14,76758.24,0.1,0.80618,0.0001,15.14005]
[1776768588680,49.14,76759.41,0.1,0.80629,0.0001,15.13504]
[1776768589687,49.14,76758.43,0.1,0.80619,0.0001,15.13968]
[1776768590694,49.14,76760.19,0.1,0.80637,0.0001,15.13164]
[1776768594722,49.15,76759.3,0.1,0.80627,0.0001,15.13619]
[1776768596736,49.15,76757.54,0.1,0.80608,0.0001,15.14455]
[1776768598750,49.15,76760.08,0.1,0.80634,0.0001,15.13298]
[1776768600764,49.15,76759.06,0.1,0.80623,0.0001,15.1379]
[1776768601771,49.15,76761.84,0.1,0.80651,0.0001,15.12513]
[1776768602835,49.15,76772.18,0.1,0.80755,0.0001,15.07729]
[1776768603169,49.15,76772.18,0.1,0.80755,0.0001,15.07729]
[1776768603258,49.15,76772.18,0.1,0.80755,0.0001,15.07729]
[1776768603816,49.15,76801.51,0.1,0.8105,0.0001,14.94111]
[1776768604618,49.15,76801.51,0.1,0.8105,0.0001,14.94111]
[1776768604639,49.15,76801.51,0.1,0.8105,0.0001,14.94111]
[1776768604823,49.15,76810.2,0.1,0.81136,0.0001,14.90075]
[1776768605355,49.15,76810.2,0.1,0.81136,0.0001,14.90075]
[1776768605561,49.15,76810.2,0.1,0.81136,0.0001,14.90075]
[1776768605831,49.15,76813.31,0.1,0.81167,0.0001,14.8865]
[1776768606896,49.15,76813.31,0.1,0.81167,0.0001,14.8865]
[1776768606838,49.15,76818.3,0.1,0.81216,0.0001,14.86351]
[1776768607097,49.15,76818.3,0.1,0.81216,0.0001,14.86351]
[1776768607462,49.15,76818.3,0.1,0.81216,0.0001,14.86351]
[1776768607845,49.15,76807.44,0.1,0.81107,0.0001,14.91441]
[1776768609859,49.16,76806.59,0.1,0.81097,0.0001,14.91924]
[1776768610866,49.16,76807.95,0.1,0.8111,0.0001,14.91317]
[1776768611873,49.16,76812.67,0.1,0.81156,0.0001,14.89136]
[1776768612880,49.16,76816.37,0.1,0.81193,0.0001,14.87431]
[1776768613887,49.16,76813.01,0.1,0.81159,0.0001,14.89018]
[1776768615901,49.16,76811.56,0.1,0.81144,0.0001,14.89732]
[1776768619929,49.17,76809.35,0.1,0.8112,0.0001,14.90833]
[1776768621822,49.17,76808.96,0.1,0.81116,0.0001,14.91032]
[1776768621946,49.17,76808.82,0.1,0.81114,0.0001,14.91114]
[1776768622953,49.17,76814.47,0.1,0.8117,0.0001,14.88499]
[1776768623250,49.17,76814.47,0.1,0.8117,0.0001,14.88499]
[1776768624833,49.17,76814.47,0.1,0.8117,0.0001,14.88499]
[1776768624934,49.17,76818.32,0.1,0.81208,0.0001,14.86748]
[1776768625900,49.17,76818.32,0.1,0.81208,0.0001,14.86748]
[1776768625950,49.17,76819.16,0.1,0.81215,0.0001,14.8638]
[1776768625974,49.17,76820.8,0.1,0.81232,0.0001,14.85616]
[1776768628151,49.17,76820.46,0.1,0.81228,0.0001,14.85798]
[1776768628195,49.17,76820.46,0.1,0.81228,0.0001,14.85798]
[1776768628468,49.17,76820.46,0.1,0.81228,0.0001,14.85798]
[1776768628602,49.17,76820.46,0.1,0.81228,0.0001,14.85798]
[1776768628703,49.17,76820.92,0.1,0.81232,0.0001,14.85608]
[1776768631940,49.18,76821.22,0.1,0.81234,0.0001,14.85516]
[1776768631948,49.18,76820.4,0.1,0.81229,0.0001,14.85464]
[1776768632016,49.18,76819.22,0.1,0.81217,0.0001,14.86014]
[1776768633536,49.18,76819.22,0.1,0.81217,0.0001,14.86014]
[1776768633602,49.18,76819.54,0.1,0.8122,0.0001,14.85888]
[1776768635037,49.18,76820.19,0.1,0.81226,0.0001,14.85632]
[1776768636044,49.18,76821.23,0.1,0.81235,0.0001,14.8517]
[1776768639065,49.19,76820.51,0.1,0.81227,0.0001,14.85578]
[1776768640086,49.19,76819.39,0.1,0.81215,0.0001,14.86123]
[1776768641093,49.19,76821.1,0.1,0.81232,0.0001,14.85349]
[1776768642100,49.19,76820.51,0.1,0.81225,0.0001,14.85647]
[1776768643961,49.19,76816.28,0.1,0.81182,0.0001,14.87662]
[1776768644114,49.19,76820.02,0.1,0.8122,0.0001,14.85919]
[1776768645120,49.19,76818.83,0.1,0.81207,0.0001,14.86496]
[1776768646127,49.19,76819.57,0.1,0.81214,0.0001,14.86174]
[1776768647135,49.19,76818.68,0.1,0.81205,0.0001,14.86611]
[1776768648142,49.19,76813.63,0.1,0.81154,0.0001,14.88984]
[1776768651163,49.2,76815.37,0.1,0.8117,0.0001,14.8823]
[1776768652170,49.2,76816.34,0.1,0.8118,0.0001,14.87798]
[1776768653177,49.2,76819.78,0.1,0.81213,0.0001,14.86217]
[1776768655191,49.2,76820.31,0.1,0.81218,0.0001,14.86015]
[1776768656198,49.2,76820.88,0.1,0.81223,0.0001,14.85772]
[1776768657205,49.2,76822.33,0.1,0.81237,0.0001,14.8512]
[1776768660225,49.21,76820.77,0.1,0.8122,0.0001,14.85918]
[1776768661233,49.21,76818.79,0.1,0.812,0.0001,14.86862]
[1776768662240,49.21,76820.33,0.1,0.81215,0.0001,14.86167]
[1776768663252,49.21,76831.48,0.1,0.81325,0.0001,14.80993]
[1776768664258,49.21,76843.77,0.1,0.81446,0.0001,14.75276]
[1776768665265,49.21,76859.14,0.1,0.81596,0.0001,14.6812]
[1776768666272,49.21,76863.47,0.1,0.81638,0.0001,14.66117]
[1776768667279,49.21,76866.43,0.1,0.81667,0.0001,14.64745]
[1776768669869,49.21,76863.88,0.1,0.81641,0.0001,14.65979]
[1776768673320,49.22,76866.36,0.1,0.81664,0.0001,14.64894]
[1776768674328,49.22,76869.2,0.1,0.81691,0.0001,14.63592]
[1776768675335,49.22,76865.48,0.1,0.81654,0.0001,14.65363]
[1776768676342,49.22,76859.01,0.1,0.8159,0.0001,14.68416]
[1776768677349,49.22,76852.35,0.1,0.81524,0.0001,14.71552]
[1776768679363,49.22,76845.92,0.1,0.8146,0.0001,14.74596]
[1776768680370,49.22,76839.62,0.1,0.81398,0.0001,14.77552]
[1776768681377,49.22,76838.68,0.1,0.81388,0.0001,14.78003]
[1776768682384,49.23,76838.92,0.1,0.8139,0.0001,14.77915]
[1776768683391,49.23,76835.26,0.1,0.81354,0.0001,14.79645]
[1776768684398,49.23,76839.84,0.1,0.81398,0.0001,14.77531]
[1776768685405,49.23,76835.3,0.1,0.81353,0.0001,14.79672]
[1776768686412,49.23,76836.59,0.1,0.81365,0.0001,14.79091]
[1776768687419,49.23,76838.06,0.1,0.81379,0.0001,14.78437]
[1776768688426,49.23,76853.68,0.1,0.81532,0.0001,14.71179]
[1776768689433,49.23,76856.77,0.1,0.81562,0.0001,14.69761]
[1776768690244,49.23,76856.77,0.1,0.81562,0.0001,14.69761]
[1776768690707,49.23,76856.77,0.1,0.81562,0.0001,14.69761]
[1776768690726,49.23,76870.82,0.1,0.81699,0.0001,14.63221]
[1776768691416,49.23,76870.82,0.1,0.81699,0.0001,14.63221]
[1776768691668,49.23,76870.82,0.1,0.81699,0.0001,14.63221]
[1776768691734,49.24,76891.66,0.1,0.81905,0.0001,14.53005]
[1776768692180,49.24,76891.66,0.1,0.81905,0.0001,14.53005]
[1776768692457,49.24,76891.8,0.1,0.81906,0.0001,14.52969]
[1776768694340,49.24,76890.49,0.1,0.81893,0.0001,14.53611]
[1776768696603,49.24,76893.11,0.1,0.81917,0.0001,14.5244]
[1776768696776,49.24,76893.11,0.1,0.81917,0.0001,14.5244]
[1776768696988,49.24,76893.11,0.1,0.81917,0.0001,14.5244]
[1776768697025,49.24,76887.56,0.1,0.81862,0.0001,14.55097]
[1776768697492,49.24,76869.59,0.1,0.81687,0.0001,14.63507]
[1776768698333,49.24,76869.59,0.1,0.81687,0.0001,14.63507]
[1776768698443,49.24,76869.59,0.1,0.81687,0.0001,14.63507]
[1776768698678,49.24,76869.59,0.1,0.81687,0.0001,14.63507]
[1776768698737,49.24,76881.49,0.1,0.81803,0.0001,14.57968]
[1776768699105,49.24,76881.49,0.1,0.81803,0.0001,14.57968]
[1776768699506,49.25,76872.43,0.1,0.81714,0.0001,14.6225]
[1776768700681,49.25,76872.43,0.1,0.81714,0.0001,14.6225]
[1776768700782,49.25,76870.11,0.1,0.8169,0.0001,14.63373]
[1776768701520,49.25,76858.78,0.1,0.81579,0.0001,14.68704]
[1776768702527,49.25,76854.34,0.1,0.81535,0.0001,14.70806]
[1776768704541,49.25,76852.07,0.1,0.81511,0.0001,14.71919]
[1776768705551,49.25,76839.98,0.1,0.81392,0.0001,14.77595]
[1776768706555,49.26,76830.84,0.1,0.81301,0.0001,14.81886]
[1776768707562,49.26,76824.99,0.1,0.81242,0.0001,14.84637]
[1776768710584,49.26,76822.97,0.1,0.8122,0.0001,14.8566]
[1776768711591,49.26,76821.93,0.1,0.8121,0.0001,14.86171]
[1776768713606,49.26,76819.34,0.1,0.81183,0.0001,14.87426]
[1776768714613,49.27,76815.86,0.1,0.81148,0.0001,14.89068]
[1776768719648,49.27,76816.49,0.1,0.81152,0.0001,14.88886]
[1776768721699,49.27,76816.32,0.1,0.8115,0.0001,14.88988]
[1776768721725,49.27,76816.32,0.1,0.8115,0.0001,14.88988]
[1776768721827,49.27,76794.14,0.1,0.80928,0.0001,14.99307]
[1776768722669,49.27,76791.43,0.1,0.809,0.0001,15.0059]
[1776768724685,49.28,76810.16,0.1,0.81086,0.0001,14.91953]
[1776768725692,49.28,76805.18,0.1,0.81036,0.0001,14.94303]
[1776768726699,49.28,76796.61,0.1,0.80949,0.0001,14.98313]
[1776768727798,49.28,76793.84,0.1,0.80921,0.0001,14.99627]
[1776768728713,49.28,76791.98,0.1,0.80902,0.0001,15.00516]
[1776768730726,49.28,76789.15,0.1,0.80872,0.0001,15.01903]
[1776768732741,49.29,76790.81,0.1,0.80887,0.0001,15.01206]
[1776768734755,49.29,76798.17,0.1,0.80959,0.0001,14.9787]
[1776768735762,49.29,76801.04,0.1,0.80987,0.0001,14.9657]
[1776768737776,49.3,76809.43,0.1,0.8107,0.0001,14.92741]
[1776768739528,49.3,76809.5,0.1,0.8107,0.0001,14.92744]
[1776768739725,49.3,76809.5,0.1,0.8107,0.0001,14.92744]
[1776768739790,49.3,76790.98,0.1,0.80884,0.0001,15.01365]
[1776768740797,49.3,76796.82,0.1,0.80941,0.0001,14.98707]
[1776768741804,49.3,76797.41,0.1,0.80946,0.0001,14.9847]
[1776768743462,49.3,76797.43,0.1,0.80946,0.0001,14.9849]
[1776768746839,49.31,76805.5,0.1,0.81024,0.0001,14.94866]
[1776768747846,49.31,76809.44,0.1,0.81063,0.0001,14.93056]
[1776768748853,49.31,76801.42,0.1,0.80982,0.0001,14.96809]
[1776768749860,49.31,76796.81,0.1,0.80936,0.0001,14.98982]
[1776768751886,49.32,76796.25,0.1,0.80933,0.0001,14.9882]
[1776768752893,49.32,76802.38,0.1,0.80994,0.0001,14.96008]
[1776768753900,49.32,76818.73,0.1,0.81156,0.0001,14.88451]
[1776768755914,49.32,76819.4,0.1,0.81162,0.0001,14.88188]
[1776768757928,49.32,76815.62,0.1,0.81123,0.0001,14.89998]
[1776768759942,49.33,76818.64,0.1,0.81152,0.0001,14.88647]
[1776768760949,49.33,76821.13,0.1,0.81176,0.0001,14.87516]
[1776768761965,49.33,76821.13,0.1,0.81176,0.0001,14.87516]
[1776768762011,49.33,76821.13,0.1,0.81176,0.0001,14.87516]
[1776768762013,49.33,76842.21,0.1,0.81383,0.0001,14.7777]
[1776768762963,49.33,76845.62,0.1,0.81417,0.0001,14.76183]
[1776768763970,49.33,76846.61,0.1,0.81425,0.0001,14.75806]
[1776768764567,49.33,76846.61,0.1,0.81425,0.0001,14.75806]
[1776768765127,49.33,76846.61,0.1,0.81425,0.0001,14.75806]
[1776768764977,49.33,76845.86,0.1,0.81418,0.0001,14.76155]
[1776768766991,49.34,76849.68,0.1,0.81453,0.0001,14.745]
[1776768772029,49.35,76852.07,0.1,0.81472,0.0001,14.73574]
[1776768777064,49.35,76850.35,0.1,0.81452,0.0001,14.74567]
[1776768778071,49.36,76847.31,0.1,0.81421,0.0001,14.76018]
[1776768781092,49.36,76843.39,0.1,0.8138,0.0001,14.77943]
[1776768782099,49.36,76841.8,0.1,0.81364,0.0001,14.78714]
[1776768783106,49.36,76841.43,0.1,0.8136,0.0001,14.78916]
[1776768785121,49.37,76841.12,0.1,0.81355,0.0001,14.79128]
[1776768786128,49.37,76841.7,0.1,0.8136,0.0001,14.78895]
[1776768787135,49.37,76841.54,0.1,0.81358,0.0001,14.79007]
[1776768788142,49.37,76840.41,0.1,0.81346,0.0001,14.7957]
[1776768789152,49.37,76834.18,0.1,0.81284,0.0001,14.82502]
[1776768790159,49.37,76833.48,0.1,0.81276,0.0001,14.82861]
[1776768791166,49.38,76837.34,0.1,0.81314,0.0001,14.81101]
[1776768792172,49.38,76838.94,0.1,0.81329,0.0001,14.80393]
[1776768794187,49.39,76835.88,0.1,0.8129,0.0001,14.82208]
[1776768797207,49.4,76836.61,0.1,0.81296,0.0001,14.81969]
[1776768798215,49.4,76835.87,0.1,0.81288,0.0001,14.82346]
[1776768799222,49.4,76837.2,0.1,0.813,0.0001,14.81761]
[1776768800229,49.4,76835.58,0.1,0.81283,0.0001,14.82547]
[1776768801236,49.4,76834.97,0.1,0.81277,0.0001,14.82862]
[1776768802243,49.41,76837.55,0.1,0.81302,0.0001,14.81697]
[1776768804257,49.41,76838.63,0.1,0.81311,0.0001,14.81262]
[1776768805264,49.41,76838.2,0.1,0.81306,0.0001,14.81495]
[1776768806271,49.41,76836.47,0.1,0.81288,0.0001,14.82331]
[1776768808285,49.41,76834.77,0.1,0.8127,0.0001,14.83184]
[1776768809292,49.42,76834.24,0.1,0.81264,0.0001,14.83461]
[1776768810299,49.42,76832.91,0.1,0.8125,0.0001,14.84108]
[1776768811306,49.42,76844.65,0.1,0.8137,0.0001,14.78198]
[1776768812313,49.42,76847.63,0.1,0.81399,0.0001,14.76842]
[1776768817348,49.43,76846.99,0.1,0.8139,0.0001,14.7728]
[1776768822383,49.43,76846.33,0.1,0.8138,0.0001,14.77726]
[1776768824398,49.43,76851.16,0.1,0.81427,0.0001,14.75539]
[1776768826412,49.44,76854.03,0.1,0.81454,0.0001,14.74265]
[1776768828425,49.44,76856.85,0.1,0.8148,0.0001,14.73019]
[1776768835475,49.45,76857.54,0.1,0.81482,0.0001,14.72937]
[1776768838497,49.45,76851.77,0.1,0.81423,0.0001,14.75717]
[1776768839508,49.46,76844.88,0.1,0.81355,0.0001,14.78945]
[1776768840515,49.46,76843.18,0.1,0.81338,0.0001,14.7976]
[1776768841522,49.46,76841.69,0.1,0.81323,0.0001,14.80476]
[1776768844543,49.46,76840.72,0.1,0.81311,0.0001,14.80997]
[1776768845550,49.46,76839.18,0.1,0.81296,0.0001,14.81744]
[1776768846557,49.46,76841.35,0.1,0.81316,0.0001,14.8077]
[1776768847565,49.47,76850.35,0.1,0.81404,0.0001,14.76627]
[1776768849579,49.47,76839.02,0.1,0.81291,0.0001,14.81959]
[1776768850586,49.47,76837.52,0.1,0.81276,0.0001,14.82685]
[1776768853606,49.47,76838.92,0.1,0.81288,0.0001,14.82128]
[1776768854615,49.48,76838.15,0.1,0.8128,0.0001,14.82516]
[1776768855621,49.48,76839.53,0.1,0.81292,0.0001,14.81907]
[1776768856628,49.48,76839.2,0.1,0.81289,0.0001,14.82091]
[1776768857635,49.48,76838.5,0.1,0.81281,0.0001,14.82446]
[1776768858642,49.48,76839.4,0.1,0.81289,0.0001,14.8206]
[1776768859649,49.48,76838.61,0.1,0.81281,0.0001,14.82457]
[1776768860656,49.48,76837.82,0.1,0.81272,0.0001,14.82854]
[1776768866698,49.49,76839.19,0.1,0.81282,0.0001,14.82397]
[1776768867705,49.49,76859.59,0.1,0.81482,0.0001,14.72956]
[1776768868712,49.49,76864.21,0.1,0.81527,0.0001,14.70844]
[1776768871733,49.5,76862.14,0.1,0.81509,0.0001,14.71431]
[1776768876768,49.51,76877.31,0.1,0.81653,0.0001,14.64558]
[1776768877774,49.51,76880.58,0.1,0.81684,0.0001,14.63069]
[1776768882810,49.51,76880.06,0.1,0.81676,0.0001,14.63479]
[1776768887845,49.52,76875.68,0.1,0.8163,0.0001,14.65686]
[1776768888852,49.52,76870.33,0.1,0.81577,0.0001,14.68203]
[1776768890866,49.53,76867.9,0.1,0.81552,0.0001,14.69386]
[1776768892885,49.53,76874.0,0.1,0.81611,0.0001,14.66606]
[1776768897918,49.53,76868.45,0.1,0.81553,0.0001,14.69331]
[1776768898925,49.54,76864.32,0.1,0.81513,0.0001,14.71273]
[1776768903963,49.54,76871.14,0.1,0.81576,0.0001,14.6826]
[1776768906981,49.55,76873.66,0.1,0.81598,0.0001,14.67196]
[1776768907988,49.55,76887.23,0.1,0.8173,0.0001,14.60928]
[1776768908523,49.55,76887.23,0.1,0.8173,0.0001,14.60928]
[1776768908657,49.55,76887.23,0.1,0.8173,0.0001,14.60928]
[1776768908996,49.55,76891.03,0.1,0.81766,0.0001,14.59198]
[1776768910008,49.55,76894.55,0.1,0.81799,0.0001,14.57586]
[1776768911297,49.55,76894.93,0.1,0.81802,0.0001,14.57436]
[1776768912017,49.55,76889.72,0.1,0.81751,0.0001,14.59888]
[1776768913024,49.55,76885.35,0.1,0.81708,0.0001,14.61948]
[1776768917052,49.56,76884.38,0.1,0.81697,0.0001,14.62512]
[1776768919066,49.56,76883.37,0.1,0.81686,0.0001,14.63045]
[1776768920073,49.56,76884.27,0.1,0.81694,0.0001,14.62659]
[1776768921080,49.56,76885.25,0.1,0.81703,0.0001,14.62234]
[1776768922086,49.57,76886.19,0.1,0.81711,0.0001,14.61829]
[1776768923094,49.57,76891.06,0.1,0.81758,0.0001,14.59599]
[1776768924101,49.57,76892.74,0.1,0.81773,0.0001,14.58851]
[1776768925108,49.57,76894.09,0.1,0.81786,0.0001,14.58259]
[1776768926117,49.57,76898.8,0.1,0.8183,0.0001,14.56107]
[1776768928129,49.57,76901.08,0.1,0.81851,0.0001,14.55109]
[1776768929136,49.58,76896.17,0.1,0.81803,0.0001,14.57425]
[1776768930143,49.58,76890.88,0.1,0.81751,0.0001,14.59918]
[1776768931150,49.58,76888.2,0.1,0.81728,0.0001,14.60754]
[1776768932157,49.58,76885.94,0.1,0.81705,0.0001,14.6184]
[1776768933164,49.58,76883.43,0.1,0.8168,0.0001,14.6304]
[1776768934287,49.59,76879.29,0.1,0.8164,0.0001,14.64995]
[1776768938199,49.59,76877.52,0.1,0.8162,0.0001,14.65937]
[1776768939206,49.59,76874.11,0.1,0.81586,0.0001,14.67548]
[1776768940213,49.59,76870.19,0.1,0.81547,0.0001,14.69392]
[1776768941220,49.59,76868.9,0.1,0.81534,0.0001,14.70028]
[1776768942226,49.6,76867.84,0.1,0.81523,0.0001,14.70556]
[1776768944241,49.6,76866.3,0.1,0.81506,0.0001,14.71343]
[1776768945249,49.6,76859.98,0.1,0.81444,0.0001,14.74305]
[1776768946256,49.6,76855.24,0.1,0.81397,0.0001,14.76531]
[1776768947263,49.6,76851.25,0.1,0.81357,0.0001,14.78405]
[1776768949277,49.61,76849.14,0.1,0.81336,0.0001,14.79433]
[1776768950284,49.61,76845.25,0.1,0.81297,0.0001,14.81256]
[1776768951291,49.61,76843.11,0.1,0.81275,0.0001,14.82268]
[1776768953305,49.61,76844.91,0.1,0.81292,0.0001,14.81477]
[1776768956330,49.61,76841.05,0.1,0.81252,0.0001,14.83359]
[1776768961365,49.62,76836.08,0.1,0.81201,0.0001,14.85779]
[1776768964386,49.62,76833.59,0.1,0.81175,0.0001,14.87005]
[1776768969421,49.63,76829.68,0.1,0.81134,0.0001,14.88928]
[1776768971439,49.63,76824.83,0.1,0.81084,0.0001,14.91219]
[1776768972446,49.63,76826.86,0.1,0.81104,0.0001,14.90313]
[1776768974859,49.63,76826.35,0.1,0.81098,0.0001,14.90568]
[1776768975172,49.63,76826.35,0.1,0.81098,0.0001,14.90568]
[1776768975243,49.63,76831.41,0.1,0.81148,0.0001,14.88254]
[1776768975467,49.63,76840.64,0.1,0.81239,0.0001,14.84005]
[1776768976473,49.64,76841.21,0.1,0.81244,0.0001,14.83759]
[1776768977481,49.64,76840.58,0.1,0.81238,0.0001,14.84066]
[1776768978944,49.64,76840.58,0.1,0.81238,0.0001,14.84066]
[1776768979008,49.64,76838.49,0.1,0.81217,0.0001,14.85047]
[1776768979494,49.64,76834.03,0.1,0.81172,0.0001,14.87128]
[1776768980502,49.64,76834.51,0.1,0.81177,0.0001,14.86926]
[1776768982037,49.64,76834.51,0.1,0.81177,0.0001,14.86926]
[1776768982518,49.64,76825.49,0.1,0.81087,0.0001,14.91129]
[1776768983524,49.64,76826.24,0.1,0.81094,0.0001,14.90801]
[1776768986089,49.64,76826.24,0.1,0.81094,0.0001,14.90801]
[1776768986093,49.64,76826.09,0.1,0.81091,0.0001,14.90906]
[1776768986545,49.64,76826.59,0.1,0.81096,0.0001,14.90693]
[1776768988216,49.65,76825.42,0.1,0.81084,0.0001,14.91268]
[1776768989658,49.65,76825.08,0.1,0.8108,0.0001,14.91425]
[1776768989701,49.65,76825.08,0.1,0.8108,0.0001,14.91425]
[1776768989802,49.65,76823.62,0.1,0.81065,0.0001,14.92115]
[1776768991006,49.65,76823.62,0.1,0.81065,0.0001,14.92115]
[1776768991037,49.65,76823.0,0.1,0.81063,0.0001,14.91936]
[1776768991938,49.65,76823.0,0.1,0.81063,0.0001,14.91936]
[1776768991972,49.65,76823.0,0.1,0.81063,0.0001,14.91936]
[1776768992024,49.65,76823.0,0.1,0.81063,0.0001,14.91936]
[1776768992073,49.65,76823.73,0.1,0.8107,0.0001,14.91616]
[1776768993594,49.65,76824.47,0.1,0.81077,0.0001,14.91307]
[1776768995608,49.65,76824.98,0.1,0.81081,0.0001,14.91104]
[1776769002656,49.66,76824.49,0.1,0.81074,0.0001,14.91441]
[1776769003939,49.66,76824.49,0.1,0.81074,0.0001,14.91441]
[1776769004363,49.66,76824.49,0.1,0.81074,0.0001,14.91441]
[1776769004215,49.66,76824.2,0.1,0.8107,0.0001,14.91608]
[1776769004671,49.66,76820.18,0.1,0.81031,0.0001,14.93459]
[1776769005939,49.66,76820.18,0.1,0.81031,0.0001,14.93459]
[1776769005990,49.66,76820.18,0.1,0.81031,0.0001,14.93459]
[1776769006014,49.66,76820.18,0.1,0.81031,0.0001,14.93459]
[1776769006043,49.66,76820.18,0.1,0.81031,0.0001,14.93459]
[1776769006188,49.66,76820.18,0.1,0.81031,0.0001,14.93459]
[1776769006289,49.66,76818.19,0.1,0.8101,0.0001,14.94404]
[1776769007624,49.66,76818.2,0.1,0.8101,0.0001,14.94399]
[1776769008699,49.66,76817.13,0.1,0.80999,0.0001,14.94919]
[1776769009937,49.66,76817.13,0.1,0.80999,0.0001,14.94919]
[1776769012699,49.66,76816.96,0.1,0.80997,0.0001,14.95037]
[1776769013737,49.66,76808.12,0.1,0.80908,0.0001,14.99142]
[1776769014743,49.66,76811.82,0.1,0.80945,0.0001,14.97449]
[1776769015751,49.66,76813.28,0.1,0.80959,0.0001,14.96799]
[1776769020786,49.67,76811.63,0.1,0.8094,0.0001,14.97672]
[1776769021793,49.67,76805.59,0.1,0.8088,0.0001,15.0047]
[1776769022800,49.67,76803.66,0.1,0.8086,0.0001,15.01375]
[1776769024814,49.67,76809.37,0.1,0.80916,0.0001,14.98786]
[1776769025821,49.67,76810.76,0.1,0.80929,0.0001,14.98168]
[1776769027835,49.68,76809.73,0.1,0.80918,0.0001,14.98685]
[1776769028842,49.68,76810.83,0.1,0.80929,0.0001,14.982]
[1776769032870,49.68,76809.71,0.1,0.80916,0.0001,14.98803]
[1776769033876,49.68,76808.57,0.1,0.80904,0.0001,14.99348]
[1776769034884,49.68,76806.73,0.1,0.80885,0.0001,15.00214]
[1776769037910,49.68,76807.46,0.1,0.80891,0.0001,14.99937]
[1776769038917,49.69,76809.64,0.1,0.80913,0.0001,14.98956]
[1776769039924,49.69,76807.0,0.1,0.80886,0.0001,15.0019]
[1776769041938,49.69,76806.2,0.1,0.80877,0.0001,15.00598]
[1776769043952,49.69,76805.48,0.1,0.80869,0.0001,15.00967]
[1776769045966,49.69,76804.7,0.1,0.80861,0.0001,15.01365]
[1776769047980,49.69,76808.57,0.1,0.80898,0.0001,14.99625]
[1776769048987,49.69,76807.59,0.1,0.80888,0.0001,15.00097]
[1776769049994,49.7,76806.79,0.1,0.8088,0.0001,15.00485]
[1776769052008,49.7,76807.53,0.1,0.8089,0.0001,14.99705]
[1776769057043,49.7,76807.12,0.1,0.80885,0.0001,14.99976]
[1776769061071,49.7,76805.54,0.1,0.80868,0.0001,15.0074]
[1776769062078,49.7,76804.66,0.1,0.80859,0.0001,15.01153]
[1776769063084,49.7,76796.06,0.1,0.80773,0.0001,15.05107]
[1776769064092,49.7,76791.39,0.1,0.80726,0.0001,15.07258]
[1776769065099,49.7,76789.65,0.1,0.80709,0.0001,15.08068]
[1776769067113,49.71,76787.61,0.1,0.80688,0.0001,15.09024]
[1776769069128,49.71,76782.59,0.1,0.80637,0.0001,15.11343]
[1776769070135,49.71,76780.34,0.1,0.80614,0.0001,15.12383]
[1776769072150,49.71,76776.68,0.1,0.80577,0.0001,15.14071]
[1776769073157,49.71,76773.95,0.1,0.8055,0.0001,15.15326]
[1776769076178,49.71,76778.22,0.1,0.80592,0.0001,15.13384]
[1776769077185,49.71,76779.91,0.1,0.80609,0.0001,15.12614]
[1776769078192,49.71,76783.43,0.1,0.80644,0.0001,15.11008]
[1776769079199,49.71,76794.5,0.1,0.80755,0.0001,15.05943]
[1776769080206,49.71,76796.88,0.1,0.80779,0.0001,15.0486]
[1776769081213,49.71,76794.29,0.1,0.80753,0.0001,15.06062]
[1776769082220,49.71,76788.9,0.1,0.80698,0.0001,15.08548]
[1776769084234,49.71,76791.59,0.1,0.80725,0.0001,15.07342]
[1776769087255,49.71,76793.2,0.1,0.8074,0.0001,15.06636]
[1776769088262,49.71,76795.2,0.1,0.8076,0.0001,15.05726]
[1776769089268,49.71,76796.54,0.1,0.80773,0.0001,15.0512]
[1776769093297,49.72,76795.04,0.1,0.80757,0.0001,15.05845]
[1776769094303,49.72,76792.43,0.1,0.80731,0.0001,15.0706]
[1776769096318,49.72,76788.95,0.1,0.80696,0.0001,15.08662]
[1776769097325,49.72,76785.61,0.1,0.80662,0.0001,15.10211]
[1776769098332,49.72,76784.69,0.1,0.80653,0.0001,15.10643]
[1776769100346,49.72,76786.23,0.1,0.80668,0.0001,15.09958]
[1776769101353,49.72,76790.19,0.1,0.80707,0.0001,15.08156]
[1776769102360,49.72,76787.12,0.1,0.80676,0.0001,15.09576]
[1776769107395,49.72,76787.87,0.1,0.80682,0.0001,15.09294]
[1776769108402,49.72,76789.11,0.1,0.80694,0.0001,15.08739]
[1776769109409,49.72,76792.78,0.1,0.80731,0.0001,15.07065]
[1776769111422,49.73,76789.08,0.1,0.80698,0.0001,15.08298]
[1776769113437,49.73,76792.63,0.1,0.80733,0.0001,15.06686]
[1776769115451,49.73,76790.63,0.1,0.80713,0.0001,15.07622]
[1776769117465,49.73,76789.64,0.1,0.80702,0.0001,15.08092]
[1776769118472,49.73,76791.34,0.1,0.80719,0.0001,15.07321]
[1776769121493,49.73,76794.08,0.1,0.80746,0.0001,15.06093]
[1776769125522,49.73,76792.77,0.1,0.80732,0.0001,15.06734]
[1776769129550,49.73,76791.29,0.1,0.80716,0.0001,15.07449]
[1776769134585,49.74,76790.21,0.1,0.80704,0.0001,15.08014]
[1776769136599,49.74,76789.23,0.1,0.80694,0.0001,15.08492]
[1776769139620,49.74,76788.31,0.1,0.80684,0.0001,15.08943]
[1776769140627,49.74,76789.77,0.1,0.80698,0.0001,15.08282]
[1776769142641,49.74,76788.54,0.1,0.80686,0.0001,15.08861]
[1776769148682,49.74,76787.8,0.1,0.80677,0.0001,15.09271]
[1776769152710,49.75,76781.63,0.1,0.80614,0.0001,15.1215]
[1776769153718,49.75,76779.4,0.1,0.80591,0.0001,15.13187]
[1776769154725,49.75,76780.89,0.1,0.80606,0.0001,15.12521]
[1776769159760,49.75,76781.49,0.1,0.8061,0.0001,15.12324]
[1776769163788,49.75,76780.35,0.1,0.80597,0.0001,15.12906]
[1776769168823,49.76,76780.76,0.1,0.806,0.0001,15.12787]
[1776769174864,49.76,76780.94,0.1,0.80604,0.0001,15.12304]
[1776769178893,49.76,76779.42,0.1,0.80588,0.0001,15.13051]
[1776769179900,49.76,76781.93,0.1,0.80613,0.0001,15.11915]
[1776769184935,49.77,76783.32,0.1,0.80626,0.0001,15.11345]
[1776769187956,49.77,76781.99,0.1,0.80612,0.0001,15.11974]
[1776769189970,49.77,76781.05,0.1,0.80602,0.0001,15.12415]
[1776769191984,49.77,76779.47,0.1,0.80586,0.0001,15.13147]
[1776769192991,49.77,76777.86,0.1,0.8057,0.0001,15.13887]
[1776769197019,49.77,76776.68,0.1,0.80558,0.0001,15.14439]
[1776769201047,49.77,76783.07,0.1,0.80622,0.0001,15.11531]
[1776769202054,49.77,76788.58,0.1,0.80677,0.0001,15.09018]
[1776769204068,49.77,76787.43,0.1,0.80665,0.0001,15.09562]
[1776769207089,49.77,76785.19,0.1,0.80642,0.0001,15.10611]
[1776769209103,49.77,76780.62,0.1,0.80596,0.0001,15.12714]
[1776769210110,49.77,76778.04,0.1,0.80569,0.0001,15.13906]
[1776769213132,49.77,76776.08,0.1,0.80549,0.0001,15.14837]
[1776769216153,49.78,76774.58,0.1,0.80533,0.0001,15.15554]
[1776769217358,49.78,76774.58,0.1,0.80533,0.0001,15.15554]
[1776769217448,49.78,76760.74,0.1,0.80394,0.0001,15.21877]
[1776769218047,49.78,76760.74,0.1,0.80394,0.0001,15.21877]
[1776769218176,49.78,76740.23,0.1,0.80186,0.0001,15.31219]
[1776769218996,49.78,76740.23,0.1,0.80186,0.0001,15.31219]
[1776769219181,49.78,76736.19,0.1,0.80144,0.0001,15.33067]
[1776769221140,49.78,76737.71,0.1,0.80159,0.0001,15.32387]
[1776769221309,49.78,76737.71,0.1,0.80159,0.0001,15.32387]
[1776769221381,49.78,76738.86,0.1,0.80171,0.0001,15.31876]
[1776769222470,49.78,76738.86,0.1,0.80171,0.0001,15.31876]
[1776769223209,49.78,76740.11,0.1,0.80184,0.0001,15.3131]
[1776769226463,49.78,76740.18,0.1,0.80184,0.0001,15.3128]
[1776769226486,49.78,76740.18,0.1,0.80184,0.0001,15.3128]
[1776769226687,49.78,76740.18,0.1,0.80184,0.0001,15.31285]
[1776769226938,49.78,76740.18,0.1,0.80184,0.0001,15.31285]
[1776769227236,49.78,76737.98,0.1,0.80162,0.0001,15.32285]
[1776769227664,49.78,76737.98,0.1,0.80162,0.0001,15.32285]
[1776769227686,49.78,76737.98,0.1,0.80162,0.0001,15.32285]
[1776769228244,49.78,76736.65,0.1,0.80148,0.0001,15.32889]
[1776769231265,49.78,76737.89,0.1,0.80165,0.0001,15.31824]
[1776769235292,49.78,76734.53,0.1,0.80132,0.0001,15.33309]
[1776769238315,49.77,76733.68,0.1,0.80124,0.0001,15.3366]
[1776769239322,49.77,76734.36,0.1,0.80131,0.0001,15.33339]
[1776769240329,49.77,76737.64,0.1,0.80165,0.0001,15.31837]
[1776769241336,49.77,76738.46,0.1,0.80174,0.0001,15.31452]
[1776769243349,49.77,76739.99,0.1,0.8019,0.0001,15.30737]
[1776769244357,49.77,76740.58,0.1,0.80196,0.0001,15.30459]
[1776769245364,49.77,76739.54,0.1,0.80186,0.0001,15.30923]
[1776769246371,49.77,76738.67,0.1,0.80177,0.0001,15.3131]
[1776769247378,49.77,76737.27,0.1,0.80163,0.0001,15.31938]
[1776769248385,49.77,76736.64,0.1,0.80157,0.0001,15.32214]
[1776769251405,49.77,76735.86,0.1,0.80149,0.0001,15.32536]
[1776769254427,49.77,76737.69,0.1,0.80169,0.0001,15.3167]
[1776769255434,49.77,76750.4,0.1,0.80298,0.0001,15.25877]
[1776769256441,49.77,76749.99,0.1,0.80294,0.0001,15.26053]
[1776769257448,49.77,76754.44,0.1,0.80339,0.0001,15.24023]
[1776769258455,49.77,76754.78,0.1,0.80343,0.0001,15.23864]
[1776769259462,49.77,76756.2,0.1,0.80357,0.0001,15.23215]
[1776769261476,49.76,76750.14,0.1,0.80296,0.0001,15.25972]
[1776769262483,49.76,76746.66,0.1,0.80261,0.0001,15.27555]
[1776769263490,49.76,76745.8,0.1,0.80252,0.0001,15.27935]
[1776769265504,49.76,76744.41,0.1,0.80238,0.0001,15.28553]
[1776769266511,49.76,76742.92,0.1,0.80224,0.0001,15.29213]
[1776769267526,49.76,76744.21,0.1,0.80237,0.0001,15.28626]
[1776769268533,49.76,76738.68,0.1,0.80181,0.0001,15.31115]
[1776769270547,49.76,76735.98,0.1,0.80154,0.0001,15.3233]
[1776769271554,49.76,76735.21,0.1,0.80146,0.0001,15.32678]
[1776769272561,49.76,76734.4,0.1,0.80138,0.0001,15.33044]
[1776769273568,49.76,76733.31,0.1,0.80127,0.0001,15.33536]
[1776769274574,49.76,76732.65,0.1,0.8012,0.0001,15.33832]
[1776769275582,49.76,76730.32,0.1,0.80096,0.0001,15.34887]
[1776769276589,49.76,76723.05,0.1,0.80022,0.0001,15.38181]
[1776769278603,49.76,76721.32,0.1,0.80005,0.0001,15.38947]
[1776769279610,49.76,76719.66,0.1,0.79988,0.0001,15.3969]
[1776769283638,49.76,76723.11,0.1,0.80024,0.0001,15.38084]
[1776769284645,49.76,76725.39,0.1,0.80048,0.0001,15.37041]
[1776769285652,49.76,76723.98,0.1,0.80034,0.0001,15.37674]
[1776769287666,49.75,76725.59,0.1,0.80051,0.0001,15.36915]
[1776769288673,49.75,76723.63,0.1,0.80031,0.0001,15.37791]
[1776769290687,49.75,76719.83,0.1,0.79992,0.0001,15.39501]
[1776769291698,49.75,76716.04,0.1,0.79958,0.0001,15.40731]
[1776769292701,49.75,76720.77,0.1,0.80007,0.0001,15.38575]
[1776769293709,49.75,76706.55,0.1,0.79861,0.0001,15.45009]
[1776769294716,49.75,76701.35,0.1,0.79808,0.0001,15.47356]
[1776769295723,49.75,76708.86,0.1,0.79885,0.0001,15.43958]
[1776769297273,49.75,76716.73,0.1,0.79966,0.0001,15.40378]
[1776769299751,49.75,76719.64,0.1,0.79996,0.0001,15.39024]
[1776769301765,49.75,76722.32,0.1,0.80024,0.0001,15.37788]
[1776769302772,49.75,76723.91,0.1,0.80041,0.0001,15.37058]
[1776769307807,49.75,76724.49,0.1,0.80047,0.0001,15.36757]
[1776769311835,49.74,76723.3,0.1,0.80036,0.0001,15.37265]
[1776769314856,49.74,76721.76,0.1,0.80021,0.0001,15.37937]
[1776769315863,49.74,76719.23,0.1,0.79995,0.0001,15.39075]
[1776769317877,49.74,76718.33,0.1,0.79986,0.0001,15.3946]
[1776769323919,49.74,76718.74,0.1,0.79992,0.0001,15.392]
[1776769325933,49.74,76722.17,0.1,0.80028,0.0001,15.37619]
[1776769326940,49.74,76726.61,0.1,0.80074,0.0001,15.35593]
[1776769327948,49.74,76729.51,0.1,0.80103,0.0001,15.34267]
[1776769328954,49.74,76742.52,0.1,0.80236,0.0001,15.28325]
[1776769329961,49.73,76751.19,0.1,0.80325,0.0001,15.24358]
[1776769330968,49.73,76743.01,0.1,0.80242,0.0001,15.2807]
[1776769331975,49.73,76742.45,0.1,0.80237,0.0001,15.28307]
[1776769335591,49.73,76743.17,0.1,0.80246,0.0001,15.27906]
[1776769337013,49.73,76747.32,0.1,0.80288,0.0001,15.25999]
[1776769338020,49.73,76748.76,0.1,0.80303,0.0001,15.25328]
[1776769339027,49.73,76750.18,0.1,0.80318,0.0001,15.24666]
[1776769341041,49.73,76743.73,0.1,0.80253,0.0001,15.27574]
[1776769343055,49.72,76747.22,0.1,0.80289,0.0001,15.25946]
[1776769344062,49.72,76751.1,0.1,0.80329,0.0001,15.24161]
[1776769346076,49.72,76747.98,0.1,0.80298,0.0001,15.25554]
[1776769347083,49.72,76744.44,0.1,0.80262,0.0001,15.2715]
[1776769348090,49.72,76749.24,0.1,0.80311,0.0001,15.24945]
[1776769349097,49.72,76755.07,0.1,0.80371,0.0001,15.22271]
[1776769352118,49.72,76752.51,0.1,0.8035,0.0001,15.22923]
[1776769354132,49.72,76752.01,0.1,0.80345,0.0001,15.23125]
[1776769355139,49.72,76751.58,0.1,0.80341,0.0001,15.23308]
[1776769356145,49.72,76752.74,0.1,0.80353,0.0001,15.22765]
[1776769358160,49.71,76753.24,0.1,0.80359,0.0001,15.22512]
[1776769359167,49.71,76752.88,0.1,0.80356,0.0001,15.22664]
[1776769362189,49.71,76739.71,0.1,0.80223,0.0001,15.28628]
[1776769363195,49.71,76738.19,0.1,0.80207,0.0001,15.29311]
[1776769364202,49.71,76744.38,0.1,0.80271,0.0001,15.26481]
[1776769366216,49.71,76741.56,0.1,0.80242,0.0001,15.27752]
[1776769367224,49.71,76730.31,0.1,0.80128,0.0001,15.32864]
[1776769368232,49.71,76729.85,0.1,0.80123,0.0001,15.33058]
[1776769369239,49.71,76723.01,0.1,0.80054,0.0001,15.36163]
[1776769370252,49.71,76718.03,0.1,0.80003,0.0001,15.38416]
[1776769371259,49.71,76706.06,0.1,0.7988,0.0001,15.43834]
[1776769372266,49.71,76703.27,0.1,0.79852,0.0001,15.45081]
[1776769373273,49.71,76706.93,0.1,0.7989,0.0001,15.43413]
[1776769375287,49.71,76705.34,0.1,0.79874,0.0001,15.44102]
[1776769378308,49.7,76715.45,0.1,0.79979,0.0001,15.39465]
[1776769379315,49.7,76720.25,0.1,0.80028,0.0001,15.37272]
[1776769380322,49.7,76722.4,0.1,0.80051,0.0001,15.36285]
[1776769382336,49.7,76721.39,0.1,0.80041,0.0001,15.36725]
[1776769383343,49.7,76723.13,0.1,0.80059,0.0001,15.35924]
[1776769387370,49.7,76719.67,0.1,0.80024,0.0001,15.37456]
[1776769388378,49.7,76721.99,0.1,0.80048,0.0001,15.36389]
[1776769391399,49.7,76720.35,0.1,0.80032,0.0001,15.37102]
[1776769392406,49.7,76719.48,0.1,0.80023,0.0001,15.37486]
[1776769393413,49.69,76718.08,0.1,0.80009,0.0001,15.38109]
[1776769395427,49.69,76717.0,0.1,0.79999,0.0001,15.38573]
[1776769397441,49.69,76722.13,0.1,0.80052,0.0001,15.36215]
[1776769398448,49.69,76725.58,0.1,0.80088,0.0001,15.34636]
[1776769399648,49.69,76724.13,0.1,0.80073,0.0001,15.35275]
[1776769400462,49.69,76723.26,0.1,0.80064,0.0001,15.35671]
[1776769401469,49.69,76722.05,0.1,0.80052,0.0001,15.36211]
[1776769403484,49.69,76719.11,0.1,0.80022,0.0001,15.37524]
[1776769404491,49.69,76713.47,0.1,0.79965,0.0001,15.40074]
[1776769405497,49.69,76705.4,0.1,0.79882,0.0001,15.43721]
[1776769407512,49.69,76707.54,0.1,0.79905,0.0001,15.42712]
[1776769412547,49.68,76707.54,0.1,0.79911,0.0001,15.42132]
[1776769414561,49.68,76705.97,0.1,0.79896,0.0001,15.42806]
[1776769416575,49.68,76704.59,0.1,0.79883,0.0001,15.43393]
[1776769419596,49.67,76702.26,0.1,0.7986,0.0001,15.44387]
[1776769420603,49.67,76697.87,0.1,0.79815,0.0001,15.46358]
[1776769421611,49.67,76701.86,0.1,0.79857,0.0001,15.44529]
[1776769422616,49.67,76706.69,0.1,0.79907,0.0001,15.42316]
[1776769423624,49.67,76707.74,0.1,0.79918,0.0001,15.41817]
[1776769425638,49.67,76706.59,0.1,0.79907,0.0001,15.42301]
[1776769426644,49.67,76714.03,0.1,0.79984,0.0001,15.38904]
[1776769427652,49.67,76715.75,0.1,0.80003,0.0001,15.38089]
[1776769432687,49.66,76715.46,0.1,0.80001,0.0001,15.38148]
[1776769435708,49.66,76716.93,0.1,0.80017,0.0001,15.37451]
[1776769436715,49.66,76720.03,0.1,0.80049,0.0001,15.36006]
[1776769437722,49.66,76717.66,0.1,0.80026,0.0001,15.37065]
[1776769438729,49.66,76716.23,0.1,0.80011,0.0001,15.37695]
[1776769439736,49.66,76708.28,0.1,0.7993,0.0001,15.41292]
[1776769440743,49.66,76703.07,0.1,0.79877,0.0001,15.43637]
[1776769442757,49.65,76702.11,0.1,0.79868,0.0001,15.44029]
[1776769450814,49.65,76701.51,0.1,0.79866,0.0001,15.44123]
[1776769451821,49.64,76696.91,0.1,0.79819,0.0001,15.46187]
[1776769452828,49.64,76689.85,0.1,0.79746,0.0001,15.49361]
[1776769457863,49.64,76690.19,0.1,0.79753,0.0001,15.49068]
[1776769462898,49.62,76690.82,0.1,0.79767,0.0001,15.48415]
[1776769467940,49.59,76701.32,0.1,0.79888,0.0001,15.43068]
[1776769468946,49.59,76700.97,0.1,0.79885,0.0001,15.43202]
[1776769470960,49.59,76702.32,0.1,0.799,0.0001,15.42551]
[1776769472974,49.59,76703.55,0.1,0.79918,0.0001,15.41465]
[1776769476606,49.58,76703.64,0.1,0.7992,0.0001,15.41377]
[1776769477328,49.58,76703.13,0.1,0.79915,0.0001,15.41586]
[1776769477357,49.58,76703.86,0.1,0.79923,0.0001,15.41231]
[1776769478015,49.58,76710.78,0.1,0.79995,0.0001,15.38067]
[1776769480717,49.58,76710.51,0.1,0.79992,0.0001,15.38177]
[1776769480728,49.58,76711.87,0.1,0.80007,0.0001,15.37523]
[1776769482043,49.58,76715.45,0.1,0.80044,0.0001,15.35882]
[1776769484057,49.58,76716.3,0.1,0.80053,0.0001,15.35476]
[1776769486071,49.58,76719.28,0.1,0.80084,0.0001,15.34091]
[1776769488085,49.57,76721.19,0.1,0.80105,0.0001,15.33185]
[1776769489092,49.57,76726.26,0.1,0.80157,0.0001,15.30856]
[1776769490099,49.57,76728.63,0.1,0.80181,0.0001,15.29761]
[1776769490921,49.57,76728.63,0.1,0.80181,0.0001,15.29761]
[1776769490934,49.57,76728.63,0.1,0.80181,0.0001,15.29761]
[1776769491438,49.57,76728.63,0.1,0.80181,0.0001,15.29761]
[1776769491772,49.57,76724.97,0.1,0.80145,0.0001,15.31394]
[1776769492113,49.57,76721.01,0.1,0.80104,0.0001,15.332]
[1776769493120,49.57,76718.22,0.1,0.80076,0.0001,15.34445]
[1776769494128,49.57,76716.51,0.1,0.80059,0.0001,15.35196]
[1776769499163,49.56,76716.49,0.1,0.80062,0.0001,15.35062]
[1776769500170,49.56,76715.5,0.1,0.80053,0.0001,15.35486]
[1776769505206,49.55,76716.56,0.1,0.80066,0.0001,15.34871]
[1776769510241,49.55,76715.95,0.1,0.80062,0.0001,15.3507]
[1776769515276,49.55,76715.88,0.1,0.80063,0.0001,15.35028]
[1776769520311,49.54,76715.87,0.1,0.80064,0.0001,15.34958]
[1776769523332,49.54,76712.07,0.1,0.80026,0.0001,15.36635]
[1776769525346,49.54,76713.13,0.1,0.80038,0.0001,15.36111]
[1776769530381,49.53,76713.67,0.1,0.80046,0.0001,15.35768]
[1776769534409,49.53,76712.86,0.1,0.80043,0.0001,15.35585]
[1776769535416,49.53,76710.83,0.1,0.80023,0.0001,15.36491]
[1776769538437,49.53,76705.08,0.1,0.79965,0.0001,15.39053]
[1776769541458,49.52,76695.03,0.1,0.79862,0.0001,15.43574]
[1776769543472,49.52,76693.12,0.1,0.79843,0.0001,15.4441]
[1776769545486,49.52,76692.01,0.1,0.79832,0.0001,15.4488]
[1776769547499,49.52,76690.78,0.1,0.7982,0.0001,15.45403]
[1776769553541,49.51,76697.28,0.1,0.7989,0.0001,15.42336]
[1776769556563,49.51,76700.38,0.1,0.79923,0.0001,15.4088]
[1776769560591,49.51,76703.03,0.1,0.79952,0.0001,15.39618]
[1776769566633,49.51,76706.35,0.1,0.79987,0.0001,15.38033]
[1776769567640,49.5,76703.73,0.1,0.79961,0.0001,15.39208]
[1776769569654,49.5,76702.56,0.1,0.7995,0.0001,15.39699]
[1776769572675,49.5,76704.54,0.1,0.79972,0.0001,15.38731]
[1776769574689,49.5,76716.54,0.1,0.80096,0.0001,15.33216]
[1776769576703,49.5,76716.23,0.1,0.80094,0.0001,15.33298]
[1776769577710,49.49,76722.53,0.1,0.80159,0.0001,15.30393]
[1776769578717,49.49,76716.67,0.1,0.801,0.0001,15.33044]
[1776769579724,49.49,76715.14,0.1,0.80084,0.0001,15.3372]
[1776769580731,49.49,76710.16,0.1,0.80034,0.0001,15.35966]
[1776769581738,49.49,76707.54,0.1,0.80007,0.0001,15.37135]
[1776769582745,49.49,76706.32,0.1,0.79995,0.0001,15.37661]
[1776769585766,49.48,76714.28,0.1,0.80079,0.0001,15.33934]
[1776769586773,49.48,76717.86,0.1,0.80117,0.0001,15.32267]
[1776769588787,49.48,76717.94,0.1,0.80119,0.0001,15.32178]
[1776769592815,49.47,76712.97,0.1,0.80074,0.0001,15.3387]
[1776769595837,49.47,76714.84,0.1,0.80095,0.0001,15.32936]
[1776769596843,49.47,76716.59,0.1,0.80114,0.0001,15.3211]
[1776769597850,49.47,76719.16,0.1,0.80141,0.0001,15.30909]
[1776769598858,49.47,76720.16,0.1,0.80151,0.0001,15.30427]
[1776769600872,49.46,76727.63,0.1,0.80229,0.0001,15.26962]
[1776769601879,49.46,76731.63,0.1,0.80271,0.0001,15.25089]
[1776769602886,49.46,76728.37,0.1,0.80238,0.0001,15.26566]
[1776769603893,49.46,76726.89,0.1,0.80223,0.0001,15.27225]
[1776769605907,49.46,76725.66,0.1,0.80211,0.0001,15.27751]
[1776769606914,49.46,76727.49,0.1,0.8023,0.0001,15.26894]
[1776769607921,49.46,76728.59,0.1,0.80242,0.0001,15.26373]
[1776769609935,49.46,76727.16,0.1,0.80228,0.0001,15.26993]
[1776769610942,49.46,76724.9,0.1,0.80205,0.0001,15.2801]
[1776769615983,49.45,76724.09,0.1,0.80199,0.0001,15.28289]
[1776769617997,49.45,76734.21,0.1,0.80303,0.0001,15.23617]
[1776769620014,49.45,76733.43,0.1,0.80296,0.0001,15.23949]
[1776769621018,49.45,76728.4,0.1,0.80245,0.0001,15.26241]
[1776769622024,49.45,76727.31,0.1,0.80234,0.0001,15.26724]
[1776769626053,49.44,76726.21,0.1,0.80224,0.0001,15.27163]
[1776769627060,49.44,76724.91,0.1,0.80211,0.0001,15.27742]
[1776769630081,49.44,76725.92,0.1,0.80222,0.0001,15.27228]
[1776769631088,49.44,76726.88,0.1,0.80233,0.0001,15.26772]
[1776769636123,49.44,76723.35,0.1,0.80198,0.0001,15.28311]
[1776769641158,49.43,76726.75,0.1,0.80235,0.0001,15.26668]
[1776769642165,49.43,76727.97,0.1,0.80248,0.0001,15.26095]
[1776769645186,49.43,76729.17,0.1,0.80261,0.0001,15.25503]
[1776769650221,49.43,76727.86,0.1,0.80249,0.0001,15.26037]
[1776769652235,49.43,76724.08,0.1,0.80215,0.0001,15.27261]
[1776769653242,49.42,76722.53,0.1,0.80199,0.0001,15.27955]
[1776769654249,49.42,76720.77,0.1,0.80182,0.0001,15.28745]
[1776769655256,49.42,76713.49,0.1,0.80107,0.0001,15.32059]
[1776769656263,49.42,76712.23,0.1,0.80094,0.0001,15.32625]
[1776769657269,49.42,76711.11,0.1,0.80083,0.0001,15.33125]
[1776769658277,49.42,76712.28,0.1,0.80095,0.0001,15.32589]
[1776769659284,49.42,76713.58,0.1,0.80109,0.0001,15.31994]
[1776769660291,49.42,76719.06,0.1,0.80165,0.0001,15.29486]
[1776769661298,49.42,76724.53,0.1,0.80221,0.0001,15.26974]
[1776769662305,49.42,76725.76,0.1,0.80234,0.0001,15.26406]
[1776769663312,49.42,76727.84,0.1,0.80256,0.0001,15.25439]
[1776769664319,49.42,76729.85,0.1,0.80276,0.0001,15.24504]
[1776769666333,49.42,76729.15,0.1,0.8027,0.0001,15.24801]
[1776769668347,49.42,76732.62,0.1,0.80306,0.0001,15.23184]
[1776769669354,49.42,76725.9,0.1,0.80237,0.0001,15.26253]
[1776769670361,49.42,76724.48,0.1,0.80223,0.0001,15.26888]
[1776769672375,49.41,76726.57,0.1,0.80245,0.0001,15.25898]
[1776769673384,49.41,76729.58,0.1,0.80276,0.0001,15.24503]
[1776769674390,49.41,76730.29,0.1,0.80284,0.0001,15.24165]
[1776769675397,49.41,76731.29,0.1,0.80294,0.0001,15.23693]
[1776769676404,49.41,76730.17,0.1,0.80283,0.0001,15.24195]
[1776769681439,49.41,76730.01,0.1,0.80283,0.0001,15.24206]
[1776769686474,49.41,76729.83,0.1,0.80282,0.0001,15.24227]
[1776769687481,49.41,76732.06,0.1,0.80305,0.0001,15.23192]
[1776769691509,49.4,76732.8,0.1,0.80314,0.0001,15.22808]
[1776769696544,49.4,76732.58,0.1,0.80313,0.0001,15.22855]
[1776769702587,49.4,76732.7,0.1,0.80315,0.0001,15.22735]
[1776769715678,49.39,76722.58,0.1,0.80219,0.0001,15.26755]
[1776769717692,49.39,76721.44,0.1,0.80208,0.0001,15.27266]
[1776769722726,49.39,76721.5,0.1,0.80209,0.0001,15.27188]
[1776769727762,49.39,76721.75,0.1,0.80213,0.0001,15.27008]
[1776769729775,49.38,76722.51,0.1,0.80222,0.0001,15.26634]
[1776769734810,49.38,76722.73,0.1,0.80225,0.0001,15.26472]
[1776769739846,49.38,76722.88,0.1,0.80228,0.0001,15.26344]
[1776769743874,49.38,76721.93,0.1,0.80219,0.0001,15.26732]
[1776769744881,49.38,76720.74,0.1,0.80207,0.0001,15.27265]
[1776769747902,49.37,76714.75,0.1,0.80147,0.0001,15.29973]
[1776769748908,49.37,76713.42,0.1,0.80133,0.0001,15.30569]
[1776769750923,49.37,76712.54,0.1,0.80125,0.0001,15.30938]
[1776769756966,49.37,76713.58,0.1,0.80138,0.0001,15.30357]
[1776769762001,49.36,76713.51,0.1,0.80139,0.0001,15.30303]
[1776769767035,49.36,76712.63,0.1,0.80132,0.0001,15.30619]
[1776769769065,49.36,76712.46,0.1,0.8013,0.0001,15.3068]
[1776769769096,49.36,76676.45,0.1,0.79758,0.0001,15.47117]
[1776769770068,49.36,76675.24,0.1,0.79745,0.0001,15.47668]
[1776769770832,49.36,76675.24,0.1,0.79745,0.0001,15.47668]
[1776769771083,49.36,76677.75,0.1,0.79776,0.0001,15.46025]
[1776769772091,49.36,76651.5,0.1,0.79502,0.0001,15.57966]
[1776769772898,49.36,76651.5,0.1,0.79502,0.0001,15.57966]
[1776769773101,49.36,76650.67,0.1,0.79493,0.00011,15.58344]
[1776769773599,49.36,76650.67,0.1,0.79493,0.00011,15.58344]
[1776769774108,49.36,76668.52,0.1,0.7968,0.0001,15.50205]
[1776769774212,49.36,76668.52,0.1,0.7968,0.0001,15.50205]
[1776769775116,49.35,76658.03,0.1,0.79571,0.0001,15.54952]
[1776769776123,49.35,76652.87,0.1,0.79517,0.0001,15.57281]
[1776769776356,49.35,76652.87,0.1,0.79517,0.0001,15.57281]
[1776769776367,49.35,76652.87,0.1,0.79517,0.0001,15.57281]
[1776769776690,49.35,76652.87,0.1,0.79517,0.0001,15.57281]
[1776769776697,49.35,76652.87,0.1,0.79517,0.0001,15.57281]
[1776769777137,49.35,76664.41,0.1,0.79639,0.0001,15.52023]
[1776769777651,49.35,76664.41,0.1,0.79639,0.0001,15.52023]
[1776769778070,49.35,76664.41,0.1,0.79639,0.0001,15.52023]
[1776769778148,49.35,76668.77,0.1,0.79684,0.0001,15.50038]
[1776769778486,49.35,76668.77,0.1,0.79684,0.0001,15.50038]
[1776769779160,49.35,76661.38,0.1,0.79607,0.0001,15.53399]
[1776769780167,49.35,76674.06,0.1,0.79739,0.0001,15.47627]
[1776769780317,49.35,76674.06,0.1,0.79739,0.0001,15.47627]
[1776769781175,49.35,76672.28,0.1,0.79721,0.0001,15.48413]
[1776769781405,49.35,76672.28,0.1,0.79721,0.0001,15.48413]
[1776769781748,49.35,76672.28,0.1,0.79721,0.0001,15.48413]
[1776769782182,49.35,76661.37,0.1,0.79608,0.0001,15.53358]
[1776769783742,49.35,76661.37,0.1,0.79608,0.0001,15.53358]
[1776769783803,49.35,76661.37,0.1,0.79608,0.0001,15.53358]
[1776769783989,49.35,76668.73,0.1,0.79685,0.0001,15.49992]
[1776769784691,49.35,76668.73,0.1,0.79685,0.0001,15.49992]
[1776769784792,49.35,76654.1,0.1,0.79532,0.0001,15.56641]
[1776769785204,49.35,76643.94,0.1,0.79426,0.00011,15.61239]
[1776769786211,49.35,76639.66,0.1,0.79381,0.00011,15.63161]
[1776769787218,49.35,76642.07,0.1,0.79407,0.00011,15.62048]
[1776769788225,49.35,76639.05,0.1,0.79376,0.00011,15.63398]
[1776769789232,49.34,76641.95,0.1,0.79407,0.00011,15.62063]
[1776769790239,49.34,76644.18,0.1,0.7943,0.00011,15.61032]
[1776769791246,49.34,76656.24,0.1,0.79558,0.0001,15.55537]
[1776769792253,49.34,76670.29,0.1,0.79705,0.0001,15.49114]
[1776769793260,49.34,76674.85,0.1,0.79753,0.0001,15.47014]
[1776769794267,49.34,76672.98,0.1,0.79734,0.0001,15.47846]
[1776769795274,49.34,76667.22,0.1,0.79674,0.0001,15.5045]
[1776769796281,49.34,76665.71,0.1,0.79659,0.0001,15.5112]
[1776769797288,49.34,76668.79,0.1,0.79692,0.0001,15.49693]
[1776769798297,49.34,76671.92,0.1,0.79725,0.0001,15.48245]
[1776769799304,49.33,76674.89,0.1,0.79756,0.0001,15.4687]
[1776769800311,49.33,76675.41,0.1,0.79762,0.0001,15.46614]
[1776769801318,49.33,76674.27,0.1,0.79751,0.0001,15.47115]
[1776769802325,49.33,76677.7,0.1,0.79787,0.0001,15.45532]
[1776769803332,49.33,76676.61,0.1,0.79776,0.0001,15.46012]
[1776769804339,49.33,76670.91,0.1,0.79717,0.0001,15.48594]
[1776769805346,49.33,76669.92,0.1,0.79707,0.0001,15.49025]
[1776769806353,49.33,76666.16,0.1,0.79668,0.0001,15.50717]
[1776769807390,49.33,76666.16,0.1,0.79668,0.0001,15.50717]
[1776769807693,49.33,76666.16,0.1,0.79668,0.0001,15.50717]
[1776769807759,49.33,76635.9,0.1,0.79351,0.00011,15.6445]
[1776769808536,49.33,76635.9,0.1,0.79351,0.00011,15.6445]
[1776769808592,49.33,76633.53,0.1,0.79326,0.00011,15.65513]
[1776769809374,49.33,76629.05,0.1,0.79279,0.00011,15.67529]
[1776769810381,49.33,76627.96,0.1,0.79268,0.00011,15.68007]
[1776769811517,49.33,76627.96,0.1,0.79268,0.00011,15.68007]
[1776769811608,49.32,76628.2,0.1,0.79271,0.00011,15.67874]
[1776769812370,49.32,76628.2,0.1,0.79271,0.00011,15.67874]
[1776769812422,49.32,76623.56,0.1,0.79222,0.00011,15.69949]
[1776769813410,49.32,76605.78,0.1,0.79033,0.00011,15.77977]
[1776769814418,49.32,76606.73,0.1,0.79044,0.00011,15.77532]
[1776769816474,49.32,76606.69,0.1,0.79044,0.00011,15.77533]
[1776769817087,49.32,76606.69,0.1,0.79044,0.00011,15.77533]
[1776769817165,49.32,76606.69,0.1,0.79044,0.00011,15.77533]
[1776769817146,49.32,76606.28,0.1,0.7904,0.00011,15.777]
[1776769817525,49.32,76606.28,0.1,0.7904,0.00011,15.777]
[1776769817576,49.32,76605.4,0.1,0.79031,0.00011,15.78079]
[1776769819453,49.32,76601.96,0.1,0.78995,0.00011,15.79594]
[1776769824488,49.31,76606.77,0.1,0.79048,0.00011,15.77326]
[1776769825495,49.31,76604.92,0.1,0.79029,0.00011,15.78143]
[1776769828516,49.31,76599.68,0.1,0.78975,0.00011,15.80449]
[1776769830149,49.31,76599.68,0.1,0.78975,0.00011,15.80449]
[1776769830408,49.31,76599.11,0.1,0.78969,0.00011,15.80685]
[1776769830491,49.31,76599.11,0.1,0.78969,0.00011,15.80685]
[1776769830848,49.31,76599.11,0.1,0.78969,0.00011,15.80685]
[1776769831596,49.31,76599.33,0.1,0.78972,0.00011,15.80563]
[1776769831911,49.31,76599.33,0.1,0.78972,0.00011,15.80563]
[1776769831918,49.31,76599.33,0.1,0.78972,0.00011,15.80563]
[1776769831956,49.31,76602.32,0.1,0.79008,0.00011,15.78718]
[1776769832544,49.3,76601.12,0.1,0.78996,0.00011,15.79238]
[1776769833350,49.3,76601.12,0.1,0.78996,0.00011,15.79238]
[1776769833377,49.3,76601.12,0.1,0.78996,0.00011,15.79238]
[1776769833703,49.3,76601.12,0.1,0.78996,0.00011,15.79238]
[1776769833905,49.3,76600.76,0.1,0.78993,0.00011,15.7938]
[1776769834268,49.3,76600.76,0.1,0.78993,0.00011,15.7938]
[1776769834361,49.3,76600.76,0.1,0.78993,0.00011,15.7938]
[1776769834698,49.3,76600.76,0.1,0.78993,0.00011,15.7938]
[1776769834732,49.3,76598.83,0.1,0.78972,0.00011,15.80228]
[1776769836572,49.3,76592.94,0.1,0.78911,0.00011,15.82836]
[1776769837579,49.3,76603.58,0.1,0.79025,0.00011,15.78017]
[1776769838586,49.3,76603.86,0.1,0.79028,0.00011,15.77871]
[1776769840194,49.3,76605.12,0.1,0.79042,0.00011,15.77282]
[1776769841020,49.3,76606.43,0.1,0.79056,0.00011,15.76672]
[1776769841607,49.3,76607.81,0.1,0.79072,0.00011,15.7603]
[1776769845635,49.29,76608.98,0.1,0.79086,0.00011,15.75427]
[1776769846642,49.29,76605.18,0.1,0.79046,0.00011,15.77124]
[1776769851677,49.28,76603.99,0.1,0.79036,0.00011,15.77545]
[1776769853967,49.28,76603.91,0.1,0.79035,0.00011,15.77554]
[1776769854002,49.28,76602.57,0.1,0.79022,0.00011,15.78132]
[1776769854857,49.28,76602.57,0.1,0.79022,0.00011,15.78132]
[1776769854862,49.28,76565.06,0.1,0.78619,0.00011,15.94995]
[1776769856196,49.28,76565.06,0.1,0.78619,0.00011,15.94995]
[1776769856202,49.28,76559.39,0.1,0.78559,0.00011,15.97498]
[1776769856715,49.28,76549.57,0.1,0.78453,0.00011,16.01863]
[1776769857954,49.28,76549.57,0.1,0.78453,0.00011,16.01863]
[1776769857955,49.28,76549.2,0.1,0.7845,0.00011,16.01999]
[1776769858620,49.28,76549.2,0.1,0.7845,0.00011,16.01999]
[1776769858675,49.28,76549.2,0.1,0.7845,0.00011,16.01999]
[1776769858697,49.28,76549.2,0.1,0.7845,0.00011,16.01999]
[1776769859049,49.28,76549.2,0.1,0.7845,0.00011,16.01999]
[1776769859089,49.28,76549.14,0.1,0.7845,0.00011,16.01996]
[1776769860243,49.28,76549.14,0.1,0.7845,0.00011,16.01996]
[1776769860258,49.28,76549.14,0.1,0.7845,0.00011,16.01996]
[1776769860294,49.27,76549.03,0.1,0.78449,0.00011,16.02016]
[1776769860399,49.27,76549.03,0.1,0.78449,0.00011,16.02016]
[1776769860435,49.27,76549.03,0.1,0.78449,0.00011,16.02016]
[1776769860743,49.27,76549.1,0.1,0.78451,0.00011,16.01956]
[1776769861750,49.27,76551.94,0.1,0.78482,0.00011,16.00658]
[1776769866780,49.27,76553.07,0.1,0.78497,0.00011,16.00043]
[1776769866786,49.26,76540.61,0.1,0.78362,0.00011,16.05582]
[1776769867792,49.26,76533.31,0.1,0.78283,0.00011,16.08821]
[1776769870563,49.26,76532.81,0.1,0.78278,0.00011,16.09026]
[1776769870590,49.26,76532.81,0.1,0.78278,0.00011,16.09026]
[1776769871177,49.26,76532.81,0.1,0.78278,0.00011,16.09026]
[1776769871215,49.26,76532.81,0.1,0.78278,0.00011,16.09026]
[1776769871196,49.26,76526.27,0.1,0.78207,0.00011,16.11918]
[1776769871439,49.26,76526.27,0.1,0.78207,0.00011,16.11918]
[1776769871824,49.26,76524.3,0.1,0.78186,0.00011,16.12776]
[1776769873175,49.26,76524.3,0.1,0.78186,0.00011,16.12776]
[1776769873209,49.26,76522.34,0.1,0.78166,0.00011,16.13605]
[1776769873311,49.26,76522.34,0.1,0.78166,0.00011,16.13605]
[1776769873347,49.26,76522.34,0.1,0.78166,0.00011,16.13605]
[1776769873375,49.26,76522.34,0.1,0.78166,0.00011,16.13605]
[1776769873842,49.26,76506.59,0.1,0.77994,0.00011,16.2057]
[1776769874495,49.26,76506.59,0.1,0.77994,0.00011,16.2057]
[1776769874593,49.26,76506.59,0.1,0.77994,0.00011,16.2057]
[1776769874849,49.26,76499.21,0.1,0.77913,0.00011,16.23817]
[1776769875775,49.26,76499.21,0.1,0.77913,0.00011,16.23817]
[1776769875856,49.26,76496.25,0.1,0.77881,0.00011,16.2511]
[1776769876923,49.26,76496.25,0.1,0.77881,0.00011,16.2511]
[1776769876976,49.25,76495.98,0.1,0.77878,0.00011,16.25211]
[1776769877523,49.25,76495.98,0.1,0.77878,0.00011,16.25211]
[1776769877870,49.25,76499.3,0.1,0.77915,0.00011,16.23732]
[1776769879889,49.24,76499.34,0.1,0.77922,0.00011,16.23458]
[1776769879904,49.24,76485.25,0.1,0.77767,0.00011,16.29657]
[1776769880336,49.24,76485.25,0.1,0.77767,0.00011,16.29657]
[1776769880651,49.24,76485.25,0.1,0.77767,0.00011,16.29657]
[1776769880902,49.24,76483.93,0.1,0.77753,0.00011,16.30215]
[1776769881909,49.24,76487.12,0.1,0.77788,0.00011,16.28783]
[1776769883526,49.23,76487.87,0.1,0.77797,0.00011,16.28429]
[1776769883923,49.23,76490.79,0.1,0.7783,0.00011,16.27116]
[1776769884934,49.22,76497.19,0.1,0.77906,0.00011,16.24072]
[1776769885937,49.22,76494.09,0.1,0.77872,0.00011,16.25425]
[1776769888958,49.22,76497.0,0.1,0.77906,0.00011,16.24077]
[1776769889965,49.2,76504.21,0.1,0.77992,0.00011,16.20607]
[1776769890972,49.19,76511.6,0.1,0.78078,0.00011,16.1709]
[1776769891979,49.18,76524.26,0.1,0.78228,0.00011,16.10706]
[1776769892986,49.17,76527.91,0.1,0.78268,0.00011,16.09051]
[1776769893993,49.16,76540.42,0.1,0.7841,0.00011,16.03214]
[1776769895000,49.16,76539.03,0.1,0.78396,0.00011,16.03818]
[1776769896013,49.16,76537.0,0.1,0.78374,0.00011,16.04707]
[1776769897015,49.16,76533.22,0.1,0.78333,0.00011,16.06377]
[1776769898022,49.16,76529.29,0.1,0.78291,0.00011,16.08111]
[1776769899029,49.16,76525.62,0.1,0.78251,0.00011,16.09732]
[1776769900075,49.16,76478.01,0.1,0.77727,0.00011,16.30845]
[1776769901080,49.16,76408.0,0.1,0.76943,0.00011,16.61502]
[1776769901719,49.16,76408.0,0.1,0.76943,0.00011,16.61502]
[1776769902087,49.15,76399.39,0.1,0.76846,0.00011,16.65187]
[1776769903094,49.15,76401.55,0.1,0.76871,0.00011,16.64254]
[1776769903393,49.15,76401.55,0.1,0.76871,0.00011,16.64254]
[1776769903939,49.15,76401.55,0.1,0.76871,0.00011,16.64254]
[1776769904190,49.15,76401.55,0.1,0.76871,0.00011,16.64254]
[1776769904318,49.15,76401.55,0.1,0.76871,0.00011,16.64254]
[1776769904282,49.15,76401.18,0.1,0.76867,0.00011,16.64395]
[1776769904400,49.15,76401.18,0.1,0.76867,0.00011,16.64395]
[1776769904441,49.15,76401.18,0.1,0.76867,0.00011,16.64395]
[1776769905108,49.15,76403.99,0.1,0.76899,0.00011,16.63156]
[1776769906115,49.15,76416.9,0.1,0.77046,0.00011,16.57528]
[1776769907122,49.15,76431.33,0.1,0.77209,0.00011,16.51216]
[1776769908129,49.15,76426.62,0.1,0.77157,0.00011,16.53251]
[1776769910143,49.15,76424.92,0.1,0.77138,0.00011,16.53978]
[1776769911150,49.15,76427.22,0.1,0.77164,0.00011,16.52959]
[1776769913164,49.14,76430.09,0.1,0.77197,0.00011,16.51675]
[1776769918199,49.14,76434.45,0.1,0.77248,0.00011,16.49694]
[1776769919206,49.14,76436.15,0.1,0.77267,0.00011,16.48935]
[1776769922227,49.13,76439.14,0.1,0.77303,0.00011,16.47542]
[1776769923234,49.13,76433.68,0.1,0.77242,0.00011,16.49904]
[1776769925248,49.13,76437.14,0.1,0.77283,0.00011,16.48332]
[1776769929276,49.12,76441.36,0.1,0.77333,0.00011,16.46377]
[1776769930283,49.12,76438.55,0.1,0.77302,0.00011,16.47584]
[1776769932297,49.12,76436.2,0.1,0.77277,0.00011,16.48561]
[1776769934311,49.12,76431.85,0.1,0.77229,0.00011,16.50411]
[1776769936325,49.11,76438.13,0.1,0.77301,0.00011,16.47605]
[1776769937453,49.11,76438.13,0.1,0.77301,0.00011,16.47605]
[1776769937927,49.11,76438.13,0.1,0.77301,0.00011,16.47605]
[1776769938353,49.11,76426.44,0.1,0.77171,0.00011,16.52678]
[1776769939359,49.11,76426.78,0.1,0.77175,0.00011,16.52506]
[1776769940366,49.09,76433.04,0.1,0.77253,0.00011,16.49461]
[1776769941373,49.09,76426.94,0.1,0.77185,0.00011,16.52102]
[1776769941430,49.09,76426.94,0.1,0.77185,0.00011,16.52102]
[1776769942379,49.09,76425.04,0.1,0.77164,0.00011,16.52909]
[1776769946408,49.08,76423.99,0.1,0.77155,0.00011,16.53271]
[1776769947457,49.08,76423.99,0.1,0.77155,0.00011,16.53271]
[1776769947544,49.08,76419.52,0.1,0.77105,0.00011,16.55198]
[1776769948482,49.08,76419.52,0.1,0.77105,0.00011,16.55198]
[1776769948546,49.08,76419.52,0.1,0.77105,0.00011,16.55198]
[1776769948610,49.08,76416.01,0.1,0.77066,0.00011,16.56709]
[1776769949437,49.08,76399.57,0.1,0.7688,0.00011,16.63841]
[1776769951224,49.08,76399.57,0.1,0.7688,0.00011,16.63841]
[1776769951325,49.08,76395.32,0.1,0.76837,0.00011,16.65172]
[1776769951452,49.08,76393.32,0.1,0.76814,0.00011,16.6604]
[1776769952461,49.08,76395.64,0.1,0.76841,0.00011,16.65009]
[1776769956487,49.07,76399.71,0.1,0.7689,0.00011,16.63146]
[1776769959508,49.05,76392.11,0.1,0.76811,0.00011,16.66146]
[1776769960514,49.05,76390.0,0.1,0.76787,0.00011,16.67038]
[1776769961522,49.05,76376.29,0.1,0.76631,0.00011,16.72947]
[1776769962529,49.05,76374.26,0.1,0.76609,0.00011,16.73801]
[1776769963536,49.05,76381.1,0.1,0.76687,0.00011,16.70821]
[1776769964543,49.05,76383.68,0.1,0.76717,0.00011,16.69684]
[1776769966556,49.04,76389.02,0.1,0.76779,0.00011,16.67325]
[1776769967564,49.04,76390.77,0.1,0.768,0.00011,16.66545]
[1776769968571,49.04,76383.11,0.1,0.76713,0.00011,16.69836]
[1776769973606,49.03,76382.95,0.1,0.76714,0.00011,16.69801]
[1776769974613,49.03,76386.01,0.1,0.7675,0.00011,16.68456]
[1776769975620,49.01,76383.96,0.1,0.76734,0.00011,16.69018]
[1776769976627,49.0,76391.09,0.1,0.76824,0.00011,16.65593]
[1776769977634,48.99,76392.79,0.1,0.76844,0.00011,16.64825]
[1776769978641,48.98,76388.07,0.1,0.76797,0.00011,16.66593]
[1776769982431,48.97,76385.8,0.1,0.76774,0.00011,16.67456]
[1776769982669,48.97,76387.5,0.1,0.76794,0.00011,16.66717]
[1776769985690,48.97,76388.91,0.1,0.76812,0.00011,16.66015]
[1776769986697,48.96,76393.14,0.1,0.76861,0.00011,16.64146]
[1776769987704,48.95,76398.54,0.1,0.76929,0.00011,16.61524]
[1776769988710,48.93,76403.02,0.1,0.76987,0.00011,16.59303]
[1776769989718,48.92,76414.32,0.1,0.77121,0.00011,16.54128]
[1776769990725,48.9,76420.64,0.1,0.77199,0.00011,16.51073]
[1776769991731,48.89,76430.29,0.1,0.77314,0.00011,16.4661]
[1776769992739,48.88,76433.49,0.1,0.77356,0.00011,16.44931]
[1776769993746,48.88,76432.33,0.1,0.77344,0.00011,16.45421]
[1776769996028,48.87,76430.91,0.1,0.77329,0.00011,16.45984]
[1776769996767,48.87,76431.88,0.1,0.7734,0.00011,16.45557]
[1776769997774,48.87,76433.33,0.1,0.77357,0.00011,16.44896]
[1776769999788,48.87,76432.27,0.1,0.77346,0.00011,16.45322]
[1776770000876,48.87,76432.27,0.1,0.77346,0.00011,16.45322]
[1776770000946,48.87,76436.84,0.1,0.77398,0.00011,16.43287]
[1776770001802,48.87,76433.81,0.1,0.77365,0.00011,16.44604]
[1776770004721,48.86,76432.9,0.1,0.77356,0.00011,16.44945]
[1776770005705,48.86,76432.52,0.1,0.77351,0.00011,16.45113]
[1776770005851,48.86,76432.52,0.1,0.77351,0.00011,16.45113]
[1776770005865,48.86,76432.52,0.1,0.77351,0.00011,16.45113]
[1776770006205,48.86,76432.52,0.1,0.77351,0.00011,16.45113]
[1776770006280,48.86,76424.79,0.1,0.77265,0.00011,16.48477]
[1776770006630,48.86,76424.79,0.1,0.77265,0.00011,16.48477]
[1776770006665,48.86,76424.79,0.1,0.77265,0.00011,16.48477]
[1776770007402,48.86,76424.79,0.1,0.77265,0.00011,16.48477]
[1776770007122,48.86,76417.22,0.1,0.7718,0.00011,16.51784]
[1776770007853,48.86,76417.22,0.1,0.7718,0.00011,16.51784]
[1776770007905,48.86,76421.15,0.1,0.77225,0.00011,16.50057]
[1776770008852,48.86,76425.34,0.1,0.77273,0.00011,16.48189]
[1776770009840,48.86,76425.34,0.1,0.77273,0.00011,16.48189]
[1776770010214,48.86,76425.34,0.1,0.77273,0.00011,16.48189]
[1776770010369,48.86,76425.34,0.1,0.77273,0.00011,16.48189]
[1776770010407,48.86,76423.75,0.1,0.77256,0.00011,16.48844]
[1776770010693,48.86,76423.75,0.1,0.77256,0.00011,16.48844]
[1776770010866,48.86,76421.27,0.1,0.77228,0.00011,16.49934]
[1776770012880,48.84,76420.18,0.1,0.77226,0.00011,16.49674]
[1776770013887,48.83,76416.55,0.1,0.77191,0.00011,16.51031]
[1776770014894,48.83,76417.77,0.1,0.77205,0.00011,16.50471]
[1776770016328,48.82,76419.11,0.1,0.77221,0.00011,16.49831]
[1776770018922,48.82,76416.8,0.1,0.77197,0.00011,16.50783]
[1776770020936,48.82,76406.46,0.1,0.7708,0.00011,16.55299]
[1776770021943,48.82,76404.31,0.1,0.77056,0.00011,16.5623]
[1776770022950,48.82,76403.12,0.1,0.77043,0.00011,16.56738]
[1776770024964,48.82,76396.99,0.1,0.76974,0.00011,16.59395]
[1776770025971,48.81,76394.73,0.1,0.76948,0.00011,16.60367]
[1776770026978,48.81,76393.28,0.1,0.76932,0.00011,16.60983]
[1776770027985,48.81,76395.8,0.1,0.76961,0.00011,16.59862]
[1776770028992,48.81,76401.6,0.1,0.77028,0.00011,16.57306]
[1776770029999,48.81,76406.31,0.1,0.77082,0.00011,16.55226]
[1776770032014,48.81,76409.79,0.1,0.77122,0.00011,16.53667]
[1776770033021,48.81,76412.92,0.1,0.77158,0.00011,16.52274]
[1776770034030,48.81,76420.78,0.1,0.77248,0.00011,16.488]
[1776770035035,48.81,76431.39,0.1,0.77368,0.00011,16.4411]
[1776770036042,48.81,76431.53,0.1,0.7737,0.00011,16.44041]
[1776770037049,48.81,76433.1,0.1,0.77387,0.00011,16.43341]
[1776770041077,48.8,76434.51,0.1,0.77404,0.00011,16.42692]
[1776770042084,48.8,76432.4,0.1,0.7738,0.00011,16.43617]
[1776770043091,48.8,76430.75,0.1,0.77362,0.00011,16.44338]
[1776770046114,48.8,76431.88,0.1,0.77375,0.00011,16.43808]
[1776770047862,48.8,76432.1,0.1,0.77378,0.00011,16.43701]
[1776770048286,48.8,76432.1,0.1,0.77378,0.00011,16.43701]
[1776770048441,48.8,76432.1,0.1,0.77378,0.00011,16.43701]
[1776770048464,48.8,76454.71,0.1,0.77633,0.00011,16.3367]
[1776770049376,48.8,76454.71,0.1,0.77633,0.00011,16.3367]
[1776770049459,48.8,76456.63,0.1,0.77655,0.00011,16.3281]
[1776770051516,48.8,76463.79,0.1,0.77735,0.00011,16.2961]
[1776770054170,48.8,76465.02,0.1,0.7775,0.00011,16.29017]
[1776770055490,48.8,76465.02,0.1,0.7775,0.00011,16.29017]
[1776770055508,48.8,76465.02,0.1,0.7775,0.00011,16.29017]
[1776770055177,48.8,76466.91,0.1,0.77771,0.00011,16.2816]
[1776770055902,48.8,76466.91,0.1,0.77771,0.00011,16.2816]
[1776770055988,48.8,76466.91,0.1,0.77771,0.00011,16.2816]
[1776770056242,48.8,76466.91,0.1,0.77771,0.00011,16.2816]
[1776770056363,48.8,76466.91,0.1,0.77771,0.00011,16.2816]
[1776770056435,48.79,76463.52,0.1,0.77734,0.00011,16.29654]
[1776770056993,48.79,76463.52,0.1,0.77734,0.00011,16.29654]
[1776770057047,48.79,76463.52,0.1,0.77734,0.00011,16.29654]
[1776770057191,48.79,76462.29,0.1,0.7772,0.00011,16.30184]
[1776770058349,48.79,76461.59,0.1,0.77713,0.00011,16.30478]
[1776770059206,48.79,76462.22,0.1,0.77721,0.00011,16.30181]
[1776770060213,48.79,76463.16,0.1,0.77731,0.00011,16.29746]
[1776770062226,48.79,76465.52,0.1,0.77759,0.00011,16.28663]
[1776770062893,48.79,76465.52,0.1,0.77759,0.00011,16.28663]
[1776770062942,48.79,76465.52,0.1,0.77759,0.00011,16.28663]
[1776770062952,48.79,76465.52,0.1,0.77759,0.00011,16.28663]
[1776770063233,48.79,76461.32,0.1,0.77712,0.00011,16.30518]
[1776770063700,48.79,76461.32,0.1,0.77712,0.00011,16.30518]
[1776770064241,48.79,76459.21,0.1,0.77689,0.00011,16.31441]
[1776770068269,48.78,76458.45,0.1,0.77682,0.00011,16.31709]
[1776770070283,48.78,76459.17,0.1,0.77691,0.00011,16.31355]
[1776770071290,48.78,76459.88,0.1,0.77703,0.00011,16.3055]
[1776770072297,48.78,76461.26,0.1,0.77719,0.00011,16.2992]
[1776770073304,48.78,76462.92,0.1,0.77738,0.00011,16.29166]
[1776770078338,48.78,76462.62,0.1,0.77737,0.00011,16.29217]
[1776770079346,48.77,76460.41,0.1,0.77712,0.00011,16.30185]
[1776770080353,48.77,76456.38,0.1,0.77668,0.00011,16.3196]
[1776770081360,48.77,76452.46,0.1,0.77624,0.00011,16.33685]
[1776770082367,48.77,76454.53,0.1,0.77647,0.00011,16.32754]
[1776770085388,48.77,76453.63,0.1,0.77638,0.00011,16.33126]
[1776770087402,48.77,76449.76,0.1,0.77595,0.00011,16.34839]
[1776770089417,48.77,76457.09,0.1,0.77677,0.00011,16.31565]
[1776770090423,48.77,76461.14,0.1,0.77723,0.00011,16.29756]
[1776770091430,48.77,76463.06,0.1,0.77745,0.00011,16.28886]
[1776770092437,48.77,76461.05,0.1,0.77723,0.00011,16.29768]
[1776770093444,48.77,76439.54,0.1,0.77481,0.00011,16.39306]
[1776770096465,48.76,76431.15,0.1,0.77388,0.00011,16.42983]
[1776770098479,48.76,76432.91,0.1,0.77408,0.00011,16.42178]
[1776770099486,48.76,76437.16,0.1,0.77456,0.00011,16.40285]
[1776770100493,48.76,76438.42,0.1,0.77471,0.00011,16.39717]
[1776770102507,48.76,76440.89,0.1,0.77499,0.00011,16.38604]
[1776770103464,48.76,76440.89,0.1,0.77499,0.00011,16.38604]
[1776770103542,48.76,76440.89,0.1,0.77499,0.00011,16.38604]
[1776770104521,48.76,76437.64,0.1,0.77463,0.00011,16.40028]
[1776770105529,48.76,76439.78,0.1,0.77487,0.00011,16.39065]
[1776770107332,48.76,76440.52,0.1,0.77496,0.00011,16.38723]
[1776770108123,48.76,76441.14,0.1,0.77503,0.00011,16.38435]
[1776770108495,48.76,76441.14,0.1,0.77503,0.00011,16.38435]
[1776770108549,48.76,76417.36,0.1,0.77235,0.00011,16.48933]
[1776770108816,48.76,76417.36,0.1,0.77235,0.00011,16.48933]
[1776770109556,48.76,76413.05,0.1,0.77186,0.00011,16.5082]
[1776770111569,48.75,76416.96,0.1,0.77231,0.00011,16.4907]
[1776770112200,48.75,76416.96,0.1,0.77231,0.00011,16.4907]
[1776770112407,48.75,76416.96,0.1,0.77231,0.00011,16.4907]
[1776770112482,48.75,76416.96,0.1,0.77231,0.00011,16.4907]
[1776770112539,48.75,76416.96,0.1,0.77232,0.00011,16.49058]
[1776770113086,48.75,76416.96,0.1,0.77232,0.00011,16.49058]
[1776770113135,48.75,76416.96,0.1,0.77232,0.00011,16.49058]
[1776770113187,48.75,76416.96,0.1,0.77232,0.00011,16.49058]
[1776770113290,48.75,76408.55,0.1,0.77137,0.00011,16.52745]
[1776770113692,48.75,76408.55,0.1,0.77137,0.00011,16.52745]
[1776770114092,48.75,76408.55,0.1,0.77137,0.00011,16.52745]
[1776770114193,48.75,76405.27,0.1,0.771,0.00011,16.54169]
[1776770115583,48.75,76405.75,0.1,0.77105,0.00011,16.53958]
[1776770115629,48.75,76405.75,0.1,0.77105,0.00011,16.53958]
[1776770115707,48.75,76405.75,0.1,0.77105,0.00011,16.53958]
[1776770115734,48.75,76410.41,0.1,0.77159,0.00011,16.51899]
[1776770116609,48.75,76413.38,0.1,0.77193,0.00011,16.50576]
[1776770117615,48.75,76409.14,0.1,0.77145,0.00011,16.52428]
[1776770118860,48.75,76409.14,0.1,0.77145,0.00011,16.52428]
[1776770118886,48.75,76409.14,0.1,0.77145,0.00011,16.52428]
[1776770120204,48.75,76408.78,0.1,0.77141,0.00011,16.52571]
[1776770120910,48.75,76408.56,0.1,0.7714,0.00011,16.52619]
[1776770121413,48.75,76408.56,0.1,0.7714,0.00011,16.52619]
[1776770121470,48.74,76408.31,0.1,0.77138,0.00011,16.52704]
[1776770121874,48.74,76408.31,0.1,0.77138,0.00011,16.52704]
[1776770121939,48.74,76408.31,0.1,0.77138,0.00011,16.52704]
[1776770122406,48.74,76408.31,0.1,0.77138,0.00011,16.52704]
[1776770122507,48.74,76385.57,0.1,0.76879,0.00011,16.62659]
[1776770122727,48.74,76385.57,0.1,0.76879,0.00011,16.62659]
[1776770122856,48.74,76385.57,0.1,0.76879,0.00011,16.62659]
[1776770122978,48.74,76376.16,0.1,0.76771,0.00011,16.66769]
[1776770126841,48.74,76376.33,0.1,0.76774,0.00011,16.6664]
[1776770127558,48.74,76380.72,0.1,0.76825,0.00011,16.64695]
[1776770127685,48.74,76379.13,0.1,0.76807,0.00011,16.65389]
[1776770129698,48.74,76377.06,0.1,0.76784,0.00011,16.66266]
[1776770130706,48.74,76378.89,0.1,0.76805,0.00011,16.65452]
[1776770132720,48.73,76377.37,0.1,0.76793,0.00011,16.65619]
[1776770136748,48.73,76374.52,0.1,0.76761,0.00011,16.66807]
[1776770137755,48.73,76371.32,0.1,0.76725,0.00011,16.68187]
[1776770139769,48.73,76373.31,0.1,0.76749,0.00011,16.67286]
[1776770144804,48.72,76374.04,0.1,0.76759,0.00011,16.66893]
[1776770145811,48.72,76377.02,0.1,0.76793,0.00011,16.65577]
[1776770148832,48.72,76378.46,0.1,0.76811,0.00011,16.64911]
[1776770149839,48.72,76383.77,0.1,0.76872,0.00011,16.62577]
[1776770151853,48.72,76387.05,0.1,0.7691,0.00011,16.61122]
[1776770152860,48.72,76390.15,0.1,0.76946,0.00011,16.59748]
[1776770153867,48.72,76396.1,0.1,0.77014,0.00011,16.57123]
[1776770154874,48.72,76398.58,0.1,0.77043,0.00011,16.56022]
[1776770155881,48.72,76400.98,0.1,0.77071,0.00011,16.54952]
[1776770158902,48.71,76402.37,0.1,0.77087,0.00011,16.54298]
[1776770161044,48.71,76404.78,0.1,0.77116,0.00011,16.53202]
[1776770161923,48.71,76412.09,0.1,0.77199,0.00011,16.49961]
[1776770162930,48.71,76422.36,0.1,0.77316,0.00011,16.45407]
[1776770163937,48.71,76424.98,0.1,0.77347,0.00011,16.44229]
[1776770165951,48.71,76424.59,0.1,0.77343,0.00011,16.44374]
[1776770167965,48.71,76427.1,0.1,0.77372,0.00011,16.43236]
[1776770169979,48.7,76423.77,0.1,0.77335,0.00011,16.44683]
[1776770170986,48.7,76424.98,0.1,0.77349,0.00011,16.44135]
[1776770176021,48.7,76426.95,0.1,0.77373,0.00011,16.43192]
[1776770178035,48.7,76429.51,0.1,0.77403,0.00011,16.42031]
[1776770179136,48.7,76429.51,0.1,0.77403,0.00011,16.42031]
[1776770179185,48.7,76429.61,0.1,0.77404,0.00011,16.4196]
[1776770179696,48.7,76429.61,0.1,0.77404,0.00011,16.4196]
[1776770180097,48.7,76430.25,0.1,0.77412,0.00011,16.41664]
[1776770181055,48.7,76427.86,0.1,0.77385,0.00011,16.42723]
[1776770185024,48.69,76427.79,0.1,0.77385,0.00011,16.42714]
[1776770185084,48.69,76431.24,0.1,0.77424,0.00011,16.41172]
[1776770186091,48.69,76435.39,0.1,0.77472,0.00011,16.39318]
[1776770188105,48.69,76438.16,0.1,0.77504,0.00011,16.38032]
[1776770190119,48.69,76433.9,0.1,0.77457,0.00011,16.39889]
[1776770195154,48.68,76434.51,0.1,0.7747,0.00011,16.3905]
[1776770196161,48.68,76438.04,0.1,0.77511,0.00011,16.37461]
[1776770197168,48.68,76439.63,0.1,0.77529,0.00011,16.36734]
[1776770200189,48.68,76441.09,0.1,0.77547,0.00011,16.36027]
[1776770201195,48.68,76444.15,0.1,0.77582,0.00011,16.34644]
[1776770202203,48.67,76447.72,0.1,0.77623,0.00011,16.33035]
[1776770207238,48.67,76447.62,0.1,0.77624,0.00011,16.32987]
[1776770210259,48.67,76450.41,0.1,0.77656,0.00011,16.31692]
[1776770211266,48.67,76452.42,0.1,0.77679,0.00011,16.3078]
[1776770213280,48.66,76454.41,0.1,0.77702,0.00011,16.29863]
[1776770215294,48.66,76451.46,0.1,0.7767,0.00011,16.31151]
[1776770219322,48.66,76452.89,0.1,0.77687,0.00011,16.30454]
[1776770224356,48.66,76451.99,0.1,0.77679,0.00011,16.30786]
[1776770225372,48.65,76449.34,0.1,0.77649,0.00011,16.31953]
[1776770226379,48.65,76447.12,0.1,0.77625,0.00011,16.32927]
[1776770231414,48.65,76446.2,0.1,0.77616,0.00011,16.33256]
[1776770234435,48.65,76449.54,0.1,0.77655,0.00011,16.3172]
[1776770239469,48.64,76451.47,0.1,0.77678,0.00011,16.30791]
[1776770241484,48.64,76450.05,0.1,0.77663,0.00011,16.31398]
[1776770247526,48.64,76445.12,0.1,0.7761,0.00011,16.33517]
[1776770252561,48.63,76445.48,0.1,0.7762,0.00011,16.32809]
[1776770257596,48.63,76451.01,0.1,0.77683,0.00011,16.30274]
[1776770258603,48.63,76452.55,0.1,0.77701,0.00011,16.29576]
[1776770260618,48.63,76471.14,0.1,0.7791,0.00011,16.21241]
[1776770261624,48.63,76472.44,0.1,0.77924,0.00011,16.20652]
[1776770262631,48.63,76471.02,0.1,0.77909,0.00011,16.21284]
[1776770263637,48.63,76469.69,0.1,0.77894,0.00011,16.21874]
[1776770265652,48.63,76471.95,0.1,0.77919,0.00011,16.20848]
[1776770266658,48.63,76476.41,0.1,0.77969,0.00011,16.18841]
[1776770267666,48.63,76477.99,0.1,0.77987,0.00011,16.18126]
[1776770269681,48.63,76479.58,0.1,0.78005,0.00011,16.174]
[1776770270686,48.62,76486.9,0.1,0.78087,0.00011,16.14098]
[1776770272701,48.62,76488.44,0.1,0.78104,0.00011,16.1339]
[1776770273709,48.62,76489.91,0.1,0.78121,0.00011,16.12721]
[1776770276730,48.62,76491.11,0.1,0.78135,0.00011,16.12161]
[1776770277737,48.62,76492.87,0.1,0.78154,0.00011,16.11361]
[1776770278744,48.62,76494.37,0.1,0.78171,0.00011,16.1068]
[1776770279751,48.62,76495.57,0.1,0.78185,0.00011,16.10135]
[1776770282776,48.62,76492.69,0.1,0.78153,0.00011,16.11404]
[1776770284790,48.62,76491.54,0.1,0.78141,0.00011,16.11903]
[1776770288095,48.62,76492.63,0.1,0.78153,0.00011,16.11399]
[1776770288823,48.62,76494.26,0.1,0.78172,0.00011,16.10651]
[1776770293858,48.61,76494.53,0.1,0.78176,0.00011,16.10474]
[1776770294865,48.61,76491.61,0.1,0.78144,0.00011,16.11778]
[1776770299900,48.61,76495.59,0.1,0.78189,0.00011,16.09937]
[1776770301914,48.61,76497.57,0.1,0.78212,0.00011,16.09022]
[1776770303928,48.61,76501.69,0.1,0.78257,0.00011,16.07161]
[1776770304935,48.61,76503.04,0.1,0.78272,0.00011,16.06553]
[1776770306501,48.61,76507.6,0.1,0.78323,0.00011,16.04475]
[1776770306949,48.61,76514.02,0.1,0.78394,0.00011,16.01571]
[1776770307956,48.61,76517.07,0.1,0.78428,0.00011,16.00183]
[1776770308962,48.61,76512.85,0.1,0.78381,0.00011,16.02088]
[1776770309970,48.61,76511.72,0.1,0.78369,0.00011,16.02591]
[1776770312992,48.61,76523.4,0.1,0.78503,0.00011,15.96795]
[1776770313999,48.61,76519.58,0.1,0.78461,0.00011,15.98524]
[1776770316101,48.61,76524.16,0.1,0.78511,0.00011,15.96438]
[1776770317021,48.61,76525.16,0.1,0.78522,0.00011,15.95982]
[1776770318028,48.61,76526.9,0.1,0.78542,0.00011,15.95191]
[1776770319035,48.61,76523.45,0.1,0.78504,0.00011,15.96757]
[1776770320042,48.61,76524.56,0.1,0.78516,0.00011,15.96251]
[1776770321049,48.61,76518.84,0.1,0.78453,0.00011,15.98844]
[1776770323063,48.61,76516.84,0.1,0.78431,0.00011,15.99743]
[1776770324070,48.61,76514.85,0.1,0.78409,0.00011,16.00644]
[1776770325077,48.61,76519.53,0.1,0.78461,0.00011,15.98525]
[1776770326084,48.61,76523.71,0.1,0.78507,0.00011,15.9663]
[1776770331120,48.6,76523.43,0.1,0.78504,0.00011,15.96737]
[1776770334141,48.6,76524.51,0.1,0.78516,0.00011,15.96236]
[1776770339176,48.6,76524.51,0.1,0.78517,0.00011,15.96218]
[1776770340183,48.6,76522.61,0.1,0.78496,0.00011,15.97076]
[1776770341190,48.6,76519.76,0.1,0.78464,0.00011,15.98365]
[1776770346225,48.6,76520.43,0.1,0.78473,0.00011,15.98032]
[1776770351260,48.6,76519.68,0.1,0.78465,0.00011,15.98342]
[1776770354282,48.6,76520.76,0.1,0.78477,0.00011,15.97828]
[1776770358315,48.6,76521.67,0.1,0.78488,0.00011,15.97393]
[1776770360329,48.6,76520.38,0.1,0.78474,0.00011,15.97969]
[1776770361336,48.6,76519.33,0.1,0.78463,0.00011,15.9844]
[1776770362343,48.6,76521.93,0.1,0.78491,0.00011,15.97256]
[1776770364357,48.6,76526.05,0.1,0.78537,0.00011,15.95379]
[1776770365364,48.6,76529.8,0.1,0.78578,0.00011,15.93674]
[1776770367378,48.6,76534.47,0.1,0.78629,0.00011,15.91561]
[1776770368385,48.6,76533.62,0.1,0.7862,0.00011,15.91949]
[1776770370398,48.6,76538.06,0.1,0.78668,0.00011,15.89933]
[1776770375434,48.6,76537.76,0.1,0.78669,0.00011,15.89611]
[1776770376441,48.6,76529.41,0.1,0.78577,0.00011,15.93419]
[1776770377447,48.6,76527.93,0.1,0.7856,0.00011,15.94099]
[1776770378454,48.6,76526.39,0.1,0.78543,0.00011,15.94806]
[1776770380469,48.6,76525.61,0.1,0.78534,0.00011,15.95173]
[1776770381476,48.6,76528.11,0.1,0.78562,0.00011,15.94043]
[1776770382482,48.6,76531.33,0.1,0.78597,0.00011,15.92588]
[1776770383490,48.6,76532.73,0.1,0.78612,0.00011,15.91961]
[1776770385504,48.6,76530.89,0.1,0.78591,0.00011,15.92817]
[1776770389533,48.6,76529.29,0.1,0.78573,0.00011,15.93574]
[1776770392554,48.6,76530.82,0.1,0.7859,0.00011,15.92898]
[1776770398596,48.61,76537.65,0.1,0.78663,0.00011,15.89838]
[1776770399606,48.61,76537.65,0.1,0.78663,0.00011,15.89838]
[1776770399705,48.61,76537.65,0.1,0.78663,0.00011,15.89838]
[1776770399770,48.61,76541.52,0.1,0.78705,0.00011,15.88088]
[1776770400610,48.61,76543.04,0.1,0.78722,0.00011,15.87409]
[1776770401407,48.61,76543.04,0.1,0.78722,0.00011,15.87409]
[1776770401739,48.61,76539.81,0.1,0.78686,0.00011,15.88893]
[1776770402202,48.61,76539.81,0.1,0.78686,0.00011,15.88893]
[1776770403702,48.61,76539.21,0.1,0.78679,0.00011,15.89178]
[1776770404639,48.61,76531.14,0.1,0.7859,0.00011,15.92871]
[1776770405645,48.61,76528.0,0.1,0.78556,0.00011,15.94305]
[1776770410680,48.61,76542.65,0.1,0.78715,0.00011,15.87676]
[1776770411687,48.61,76551.04,0.1,0.78807,0.00011,15.83866]
[1776770416722,48.62,76551.28,0.1,0.78807,0.00011,15.83843]
[1776770417386,48.62,76551.28,0.1,0.78807,0.00011,15.83843]
[1776770417729,48.62,76554.46,0.1,0.78842,0.00011,15.82402]
[1776770418736,48.62,76556.35,0.1,0.78862,0.00011,15.8155]
[1776770419740,48.62,76556.35,0.1,0.78862,0.00011,15.8155]
[1776770419847,48.62,76556.35,0.1,0.78862,0.00011,15.8155]
[1776770419746,48.62,76560.88,0.1,0.78911,0.00011,15.79494]
[1776770420753,48.62,76570.39,0.1,0.79014,0.00011,15.7516]
[1776770421760,48.62,76569.04,0.1,0.78999,0.00011,15.75796]
[1776770422766,48.62,76567.94,0.1,0.78987,0.00011,15.7631]
[1776770425791,48.62,76563.21,0.1,0.78935,0.00011,15.78501]
[1776770426800,48.62,76561.35,0.1,0.78915,0.00011,15.79358]
[1776770431837,48.62,76560.44,0.1,0.78908,0.00011,15.79327]
[1776770436872,48.63,76559.78,0.1,0.789,0.00011,15.79656]
[1776770440900,48.63,76561.51,0.1,0.78919,0.00011,15.78886]
[1776770445935,48.63,76561.18,0.1,0.78914,0.00011,15.79065]
[1776770450970,48.63,76563.61,0.1,0.7894,0.00011,15.7798]
[1776770462048,48.63,76570.17,0.1,0.7901,0.00011,15.75048]
[1776770463055,48.63,76572.19,0.1,0.79032,0.00011,15.74133]
[1776770465069,48.63,76574.98,0.1,0.79061,0.00011,15.72877]
[1776770466076,48.63,76579.73,0.1,0.79112,0.00011,15.70712]
[1776770468091,48.64,76583.86,0.1,0.79156,0.00011,15.68844]
[1776770469098,48.64,76592.31,0.1,0.79247,0.00011,15.64983]
[1776770470105,48.64,76590.06,0.1,0.79223,0.00011,15.66036]
[1776770471112,48.64,76588.93,0.1,0.7921,0.00011,15.66573]
[1776770473126,48.64,76583.15,0.1,0.79147,0.00011,15.6926]
[1776770474133,48.64,76581.07,0.1,0.79124,0.00011,15.70228]
[1776770475140,48.64,76578.51,0.1,0.79096,0.00011,15.71415]
[1776770476147,48.64,76575.31,0.1,0.79061,0.00011,15.72892]
[1776770477154,48.64,76572.08,0.1,0.79026,0.00011,15.7438]
[1776770479168,48.64,76568.45,0.1,0.78986,0.00011,15.76067]
[1776770483196,48.65,76573.06,0.1,0.79035,0.00011,15.73995]
[1776770488231,48.65,76574.03,0.1,0.79045,0.00011,15.73598]
[1776770490245,48.65,76575.09,0.1,0.79056,0.00011,15.73133]
[1776770495280,48.65,76574.45,0.1,0.79052,0.00011,15.73001]
[1776770501457,48.65,76574.88,0.1,0.79056,0.00011,15.72833]
[1776770501531,48.65,76592.14,0.1,0.79241,0.00011,15.64949]
[1776770502330,48.65,76600.82,0.1,0.79335,0.00011,15.60963]
[1776770503337,48.65,76607.77,0.1,0.79409,0.00011,15.57767]
[1776770504344,48.65,76606.92,0.1,0.794,0.00011,15.58164]
[1776770505351,48.66,76606.0,0.1,0.7939,0.00011,15.58596]
[1776770510386,48.66,76605.55,0.1,0.79384,0.00011,15.58849]
[1776770515422,48.66,76605.49,0.1,0.79382,0.00011,15.58922]
[1776770520457,48.66,76605.46,0.1,0.79381,0.00011,15.58992]
[1776770525492,48.66,76607.09,0.1,0.79397,0.00011,15.58291]
[1776770526499,48.67,76606.05,0.1,0.79386,0.00011,15.58781]
[1776770527506,48.67,76604.5,0.1,0.79369,0.00011,15.59504]
[1776770528513,48.67,76602.26,0.1,0.79345,0.00011,15.60543]
[1776770529520,48.67,76599.11,0.1,0.79311,0.00011,15.61998]
[1776770530526,48.67,76597.26,0.1,0.7929,0.00011,15.62864]
[1776770531533,48.67,76592.16,0.1,0.79235,0.00011,15.6522]
[1776770532541,48.67,76590.36,0.1,0.79216,0.00011,15.66058]
[1776770533548,48.67,76585.44,0.1,0.79162,0.00011,15.68334]
[1776770536569,48.67,76573.97,0.1,0.79037,0.00011,15.73646]
[1776770537576,48.67,76571.81,0.1,0.79013,0.00011,15.74654]
[1776770539590,48.68,76578.92,0.1,0.79089,0.00011,15.71432]
[1776770540597,48.68,76580.09,0.1,0.79102,0.00011,15.70908]
[1776770543618,48.68,76578.6,0.1,0.79085,0.00011,15.71627]
[1776770544625,48.68,76579.9,0.1,0.79098,0.00011,15.71043]
[1776770549870,48.68,76579.71,0.1,0.79095,0.00011,15.71175]
[1776770556709,48.68,76577.7,0.1,0.79076,0.00011,15.71698]
[1776770557716,48.68,76581.13,0.1,0.79113,0.00011,15.70137]
[1776770558723,48.69,76577.72,0.1,0.79076,0.00011,15.71708]
[1776770563761,48.69,76576.73,0.1,0.79064,0.00011,15.722]
[1776770568797,48.69,76575.15,0.1,0.79046,0.00011,15.72957]
[1776770570811,48.69,76573.2,0.1,0.79025,0.00011,15.7386]
[1776770574839,48.69,76579.8,0.1,0.79096,0.00011,15.70861]
[1776770576853,48.69,76580.86,0.1,0.79107,0.00011,15.70394]
[1776770577860,48.69,76583.36,0.1,0.79134,0.00011,15.69259]
[1776770578867,48.69,76586.26,0.1,0.79165,0.00011,15.67942]
[1776770580881,48.69,76588.33,0.1,0.79186,0.00011,15.67019]
[1776770581888,48.69,76603.91,0.1,0.79354,0.00011,15.59879]
[1776770582895,48.69,76607.01,0.1,0.79387,0.00011,15.5847]
[1776770586923,48.7,76608.33,0.1,0.79399,0.00011,15.5793]
[1776770587930,48.7,76610.12,0.1,0.79418,0.00011,15.57114]
[1776770588937,48.7,76611.2,0.1,0.7943,0.00011,15.56626]
[1776770589944,48.7,76610.47,0.1,0.79422,0.00011,15.56971]
[1776770591957,48.7,76609.3,0.1,0.79409,0.00011,15.57525]
[1776770595986,48.7,76611.23,0.1,0.79428,0.00011,15.56699]
[1776770598000,48.7,76613.25,0.1,0.79449,0.00011,15.55787]
[1776770599007,48.7,76618.36,0.1,0.79503,0.00011,15.53445]
[1776770600017,48.7,76629.29,0.1,0.7962,0.00011,15.48421]
[1776770601022,48.71,76638.16,0.1,0.79714,0.00011,15.44336]
[1776770602028,48.71,76644.22,0.1,0.79777,0.00011,15.4155]
[1776770603036,48.71,76643.96,0.1,0.79774,0.00011,15.41688]
[1776770604042,48.71,76643.8,0.1,0.79772,0.00011,15.41779]
[1776770605050,48.71,76642.99,0.1,0.79763,0.00011,15.42171]
[1776770606570,48.71,76643.11,0.1,0.79764,0.00011,15.42132]
[1776770606626,48.71,76643.11,0.1,0.79764,0.00011,15.42132]
[1776770606693,48.71,76643.11,0.1,0.79764,0.00011,15.42132]
[1776770607063,48.71,76649.96,0.1,0.79836,0.00011,15.38981]
[1776770607159,48.71,76649.96,0.1,0.79836,0.00011,15.38981]
[1776770608071,48.71,76654.33,0.1,0.79882,0.00011,15.36979]
[1776770609078,48.71,76655.87,0.1,0.79898,0.00011,15.3628]
[1776770610087,48.71,76654.39,0.1,0.79882,0.00011,15.3698]
[1776770612101,48.71,76653.23,0.1,0.79873,0.00011,15.37066]
[1776770613107,48.71,76650.28,0.1,0.79842,0.00011,15.38445]
[1776770616129,48.72,76653.96,0.1,0.7988,0.00011,15.3678]
[1776770617136,48.72,76655.17,0.1,0.79892,0.00011,15.36235]
[1776770618363,48.72,76665.51,0.1,0.80001,0.00011,15.3146]
[1776770619470,48.72,76675.63,0.1,0.80107,0.0001,15.26764]
[1776770620171,48.72,76681.38,0.1,0.80166,0.0001,15.24121]
[1776770621179,48.72,76683.94,0.1,0.80193,0.0001,15.22949]
[1776770624199,48.72,76685.18,0.1,0.80204,0.0001,15.22432]
[1776770625213,48.72,76688.63,0.1,0.8024,0.0001,15.20837]
[1776770626213,48.72,76694.15,0.1,0.80297,0.0001,15.18279]
[1776770627220,48.72,76695.4,0.1,0.8031,0.0001,15.17712]
[1776770629234,48.73,76692.71,0.1,0.80281,0.0001,15.19005]
[1776770630241,48.73,76691.46,0.1,0.80268,0.0001,15.196]
[1776770631248,48.73,76686.9,0.1,0.8022,0.0001,15.21744]
[1776770633262,48.73,76686.08,0.1,0.8021,0.0001,15.22167]
[1776770639305,48.74,76686.66,0.1,0.80214,0.0001,15.2202]
[1776770643333,48.74,76696.96,0.1,0.80319,0.0001,15.17312]
[1776770644340,48.74,76701.43,0.1,0.80365,0.0001,15.15246]
[1776770645347,48.74,76700.15,0.1,0.80352,0.0001,15.1586]
[1776770646353,48.74,76706.0,0.1,0.80412,0.0001,15.13163]
[1776770647361,48.74,76703.7,0.1,0.80388,0.0001,15.14253]
[1776770648367,48.74,76701.75,0.1,0.80367,0.0001,15.15178]
[1776770650382,48.74,76701.14,0.1,0.8036,0.0001,15.15493]
[1776770651389,48.75,76706.45,0.1,0.80415,0.0001,15.13035]
[1776770652396,48.75,76705.3,0.1,0.80402,0.0001,15.13589]
[1776770653776,48.75,76706.16,0.1,0.80411,0.0001,15.13206]
[1776770654410,48.75,76707.64,0.1,0.80426,0.0001,15.12534]
[1776770655417,48.75,76707.02,0.1,0.80419,0.0001,15.12842]
[1776770657431,48.75,76708.65,0.1,0.80435,0.0001,15.12121]
[1776770658438,48.75,76719.41,0.1,0.80546,0.0001,15.07122]
[1776770659445,48.75,76724.67,0.1,0.806,0.0001,15.04693]
[1776770660452,48.75,76724.77,0.1,0.806,0.0001,15.04676]
[1776770661459,48.76,76725.67,0.1,0.80609,0.0001,15.04286]
[1776770662951,48.76,76731.18,0.1,0.80664,0.0001,15.01777]
[1776770663259,48.76,76731.18,0.1,0.80664,0.0001,15.01777]
[1776770663475,48.76,76745.06,0.1,0.80806,0.0001,14.95284]
[1776770664645,48.76,76745.06,0.1,0.80806,0.0001,14.95284]
[1776770664735,48.76,76749.24,0.1,0.80848,0.0001,14.93361]
[1776770666607,48.76,76750.09,0.1,0.80856,0.0001,14.92999]
[1776770666638,48.76,76748.19,0.1,0.80836,0.0001,14.93926]
[1776770668029,48.76,76748.19,0.1,0.80836,0.0001,14.93926]
[1776770668033,48.76,76748.19,0.1,0.80836,0.0001,14.93926]
[1776770668130,48.77,76737.29,0.1,0.80723,0.0001,14.99093]
[1776770668192,48.77,76737.29,0.1,0.80723,0.0001,14.99093]
[1776770668511,48.77,76730.72,0.1,0.80656,0.0001,15.02164]
[1776770669518,48.77,76727.49,0.1,0.80622,0.0001,15.03698]
[1776770671532,48.77,76722.26,0.1,0.80571,0.0001,15.05704]
[1776770672539,48.77,76721.68,0.1,0.80565,0.0001,15.05995]
[1776770673546,48.77,76715.58,0.1,0.80501,0.0001,15.08861]
[1776770674553,48.77,76708.58,0.1,0.80429,0.0001,15.12149]
[1776770675560,48.77,76706.13,0.1,0.80403,0.0001,15.13319]
[1776770676566,48.78,76703.86,0.1,0.80378,0.0001,15.14404]
[1776770677573,48.78,76702.86,0.1,0.80367,0.0001,15.14896]
[1776770679588,48.78,76701.75,0.1,0.80355,0.0001,15.15463]
[1776770680594,48.78,76703.61,0.1,0.80374,0.0001,15.14623]
[1776770682739,48.78,76702.5,0.1,0.80361,0.0001,15.15192]
[1776770685631,48.78,76701.87,0.1,0.80353,0.0001,15.15538]
[1776770690666,48.79,76701.34,0.1,0.80346,0.0001,15.15873]
[1776770693687,48.79,76702.18,0.1,0.80353,0.0001,15.15536]
[1776770694694,48.79,76708.68,0.1,0.8042,0.0001,15.12529]
[1776770695701,48.79,76714.33,0.1,0.80478,0.0001,15.09916]
[1776770696708,48.79,76711.74,0.1,0.80451,0.0001,15.11145]
[1776770697715,48.8,76710.82,0.1,0.80441,0.0001,15.11598]
[1776770698722,48.8,76708.71,0.1,0.80419,0.0001,15.12604]
[1776770699730,48.8,76707.06,0.1,0.80401,0.0001,15.13396]
[1776770700737,48.8,76709.77,0.1,0.80429,0.0001,15.12156]
[1776770702752,48.8,76707.33,0.1,0.80403,0.0001,15.13334]
[1776770703759,48.8,76702.42,0.1,0.80351,0.0001,15.15641]
[1776770705773,48.8,76701.22,0.1,0.80338,0.0001,15.16237]
[1776770706780,48.8,76695.92,0.1,0.80283,0.0001,15.18718]
[1776770707787,48.8,76689.73,0.1,0.80218,0.0001,15.21617]
[1776770708793,48.81,76684.97,0.1,0.80168,0.0001,15.23853]
[1776770709801,48.81,76682.61,0.1,0.80142,0.0001,15.24971]
[1776770711815,48.81,76681.82,0.1,0.80133,0.0001,15.25376]
[1776770712822,48.81,76679.76,0.1,0.80111,0.0001,15.2635]
[1776770714836,48.81,76682.72,0.1,0.80142,0.0001,15.25013]
[1776770716850,48.81,76692.98,0.1,0.80248,0.0001,15.20287]
[1776770717857,48.81,76694.38,0.1,0.80262,0.0001,15.19656]
[1776770718864,48.82,76695.87,0.1,0.80276,0.0001,15.19013]
[1776770723899,48.82,76695.29,0.1,0.80268,0.0001,15.19409]
[1776770725913,48.82,76697.56,0.1,0.8029,0.0001,15.18403]
[1776770727927,48.83,76698.19,0.1,0.80296,0.0001,15.18161]
[1776770729941,48.83,76694.93,0.1,0.80261,0.0001,15.19724]
[1776770731955,48.83,76693.97,0.1,0.80254,0.0001,15.19734]
[1776770732962,48.83,76690.99,0.1,0.80222,0.0001,15.21139]
[1776770733969,48.83,76684.77,0.1,0.80157,0.0001,15.24054]
[1776770734976,48.83,76683.0,0.1,0.80138,0.0001,15.24902]
[1776770735983,48.84,76685.82,0.1,0.80167,0.0001,15.2361]
[1776770736990,48.84,76683.28,0.1,0.8014,0.0001,15.24811]
[1776770739004,48.84,76680.96,0.1,0.80115,0.0001,15.2593]
[1776770740014,48.84,76680.18,0.1,0.80106,0.0001,15.26312]
[1776770741020,48.84,76679.27,0.1,0.80096,0.0001,15.26753]
[1776770743035,48.84,76678.14,0.1,0.80084,0.0001,15.27319]
[1776770744045,48.84,76674.98,0.1,0.8005,0.0001,15.28803]
[1776770746057,48.85,76672.68,0.1,0.80025,0.0001,15.29907]
[1776770747064,48.85,76666.42,0.1,0.79959,0.0001,15.3282]
[1776770748071,48.85,76668.5,0.1,0.79981,0.0001,15.31874]
[1776770750305,48.85,76669.02,0.1,0.79985,0.0001,15.31667]
[1776770750357,48.85,76669.02,0.1,0.79985,0.0001,15.31667]
[1776770750686,48.85,76669.02,0.1,0.79985,0.0001,15.31667]
[1776770751092,48.85,76667.19,0.1,0.79966,0.0001,15.3253]
[1776770752099,48.85,76668.88,0.1,0.79983,0.0001,15.31765]
[1776770755120,48.85,76674.24,0.1,0.80038,0.0001,15.29339]
[1776770756127,48.85,76678.14,0.1,0.80078,0.0001,15.27555]
[1776770757134,48.85,76676.38,0.1,0.8006,0.0001,15.28392]
[1776770761162,48.86,76674.09,0.1,0.80034,0.0001,15.29539]
[1776770762169,48.86,76670.44,0.1,0.79995,0.0001,15.31247]
[1776770763176,48.86,76667.13,0.1,0.7996,0.0001,15.32795]
[1776770764183,48.86,76657.48,0.1,0.79858,0.00011,15.37277]
[1776770765190,48.86,76648.28,0.1,0.7976,0.00011,15.4154]
[1776770766197,48.86,76642.9,0.1,0.79703,0.00011,15.44043]
[1776770771232,48.87,76641.9,0.1,0.79691,0.00011,15.44584]
[1776770773246,48.87,76643.21,0.1,0.79704,0.00011,15.4401]
[1776770776267,48.87,76648.77,0.1,0.79762,0.00011,15.41496]
[1776770777274,48.87,76658.49,0.1,0.79864,0.00011,15.37035]
[1776770778280,48.87,76661.1,0.1,0.79891,0.00011,15.35855]
[1776770779293,48.87,76667.15,0.1,0.79954,0.0001,15.33088]
[1776770780298,48.88,76668.78,0.1,0.7997,0.0001,15.32353]
[1776770781305,48.88,76667.48,0.1,0.79956,0.0001,15.32972]
[1776770783319,48.88,76670.2,0.1,0.79984,0.0001,15.31753]
[1776770785201,48.88,76674.82,0.1,0.80031,0.0001,15.29661]
[1776770786341,48.88,76673.61,0.1,0.80018,0.0001,15.30243]
[1776770789362,48.88,76672.71,0.1,0.80007,0.0001,15.30724]
[1776770791230,48.89,76673.83,0.1,0.80022,0.0001,15.29767]
[1776770793390,48.89,76677.84,0.1,0.80064,0.0001,15.2795]
[1776770794792,48.89,76676.19,0.1,0.80046,0.0001,15.28735]
[1776770796411,48.89,76674.59,0.1,0.80028,0.0001,15.29516]
[1776770799432,48.89,76678.54,0.1,0.80068,0.0001,15.27749]
[1776770800441,48.89,76680.85,0.1,0.80092,0.0001,15.26703]
[1776770801447,48.9,76678.8,0.1,0.8007,0.0001,15.27667]
[1776770802454,48.9,76680.26,0.1,0.80085,0.0001,15.27007]
[1776770803461,48.9,76681.23,0.1,0.80095,0.0001,15.26574]
[1776770806483,48.9,76676.12,0.1,0.8004,0.0001,15.28985]
[1776770807491,48.9,76674.69,0.1,0.80025,0.0001,15.29668]
[1776770809505,48.9,76671.46,0.1,0.7999,0.0001,15.31202]
[1776770810512,48.9,76670.38,0.1,0.79978,0.0001,15.3172]
[1776770811519,48.9,76669.02,0.1,0.79964,0.0001,15.32367]
[1776770812526,48.91,76666.29,0.1,0.79935,0.0001,15.33652]
[1776770816554,48.91,76665.11,0.1,0.7992,0.0001,15.34298]
[1776770819575,48.91,76667.64,0.1,0.79945,0.0001,15.33211]
[1776770823603,48.92,76668.76,0.1,0.79954,0.0001,15.32807]
[1776770824610,48.92,76669.75,0.1,0.79964,0.0001,15.32379]
[1776770829645,48.93,76669.2,0.1,0.79955,0.0001,15.32762]
[1776770831659,48.93,76668.24,0.1,0.79944,0.0001,15.3324]
[1776770834680,48.93,76669.18,0.1,0.79953,0.0001,15.3286]
[1776770835687,48.93,76680.76,0.1,0.80074,0.0001,15.27533]
[1776770836694,48.93,76685.99,0.1,0.80128,0.0001,15.25131]
[1776770838879,48.93,76685.17,0.1,0.80119,0.0001,15.25546]
[1776770840722,48.94,76684.37,0.1,0.8011,0.0001,15.25949]
[1776770841729,48.94,76680.64,0.1,0.8007,0.0001,15.27689]
[1776770842736,48.94,76681.42,0.1,0.80078,0.0001,15.2735]
[1776770846764,48.94,76680.4,0.1,0.80066,0.0001,15.27879]
[1776770850792,48.94,76681.81,0.1,0.8008,0.0001,15.27281]
[1776770851799,48.94,76691.51,0.1,0.80185,0.0001,15.2233]
[1776770852806,48.94,76690.33,0.1,0.80172,0.0001,15.22896]
[1776770853813,48.95,76691.12,0.1,0.8018,0.0001,15.2255]
[1776770855827,48.95,76693.06,0.1,0.80199,0.0001,15.21692]
[1776770856834,48.95,76690.17,0.1,0.80169,0.0001,15.23049]
[1776770857841,48.95,76686.28,0.1,0.80128,0.0001,15.24877]
[1776770858848,48.95,76680.13,0.1,0.80063,0.0001,15.27736]
[1776770859855,48.95,76678.81,0.1,0.80049,0.0001,15.2837]
[1776770864890,48.96,76678.03,0.1,0.80038,0.0001,15.28831]
[1776770869926,48.96,76681.16,0.1,0.80069,0.0001,15.27484]
[1776770872948,48.96,76680.04,0.1,0.80056,0.0001,15.28064]
[1776770876976,48.97,76681.38,0.1,0.80068,0.0001,15.27528]
[1776770877982,48.97,76688.14,0.1,0.80138,0.0001,15.24426]
[1776770878990,48.97,76693.58,0.1,0.80194,0.0001,15.21932]
[1776770879997,48.97,76692.09,0.1,0.80178,0.0001,15.22646]
[1776770882011,48.97,76692.88,0.1,0.80185,0.0001,15.22336]
[1776770887046,48.98,76695.01,0.1,0.80205,0.0001,15.21464]
[1776770893088,48.98,76694.83,0.1,0.80201,0.0001,15.21661]
[1776770898123,48.99,76695.65,0.1,0.80207,0.0001,15.21373]
[1776770899207,48.99,76697.04,0.1,0.80221,0.0001,15.20749]
[1776770905173,48.99,76697.25,0.1,0.80221,0.0001,15.20765]
[1776770907187,49.0,76696.57,0.1,0.80213,0.0001,15.21116]
[1776770908194,49.0,76692.7,0.1,0.80172,0.0001,15.22931]
[1776770910207,49.0,76691.61,0.1,0.8016,0.0001,15.23466]
[1776770912222,49.0,76690.7,0.1,0.80154,0.0001,15.23434]
[1776770913229,49.0,76689.01,0.1,0.80137,0.0001,15.24229]
[1776770918264,49.0,76684.49,0.1,0.80088,0.0001,15.26382]
[1776770920278,49.0,76683.06,0.1,0.80073,0.0001,15.27063]
[1776770922292,49.01,76682.15,0.1,0.80063,0.0001,15.27502]
[1776770927327,49.01,76682.01,0.1,0.8006,0.0001,15.27614]
[1776770928333,49.01,76683.36,0.1,0.80074,0.0001,15.27001]
[1776770930348,49.01,76684.15,0.1,0.80082,0.0001,15.26658]
[1776770937397,49.01,76684.04,0.1,0.80079,0.0001,15.26787]
[1776770941425,49.02,76687.41,0.1,0.80113,0.0001,15.25277]
[1776770947466,49.02,76686.02,0.1,0.80097,0.0001,15.25998]
[1776770952505,49.02,76685.9,0.1,0.80094,0.0001,15.26113]
[1776770955526,49.02,76684.27,0.1,0.80077,0.0001,15.26901]
[1776770958547,49.02,76685.17,0.1,0.80085,0.0001,15.26518]
[1776770963581,49.03,76685.85,0.1,0.80091,0.0001,15.26262]
[1776770968617,49.03,76686.39,0.1,0.80096,0.0001,15.26072]
[1776770973653,49.03,76687.01,0.1,0.80105,0.0001,15.25366]
[1776770975667,49.03,76688.12,0.1,0.80116,0.0001,15.24879]
[1776770977681,49.04,76689.54,0.1,0.8013,0.0001,15.2425]
[1776770978688,49.04,76698.05,0.1,0.80218,0.0001,15.20335]
[1776770983722,49.04,76697.43,0.1,0.8021,0.0001,15.20713]
[1776770986744,49.04,76693.77,0.1,0.80171,0.0001,15.22456]
[1776770987751,49.04,76692.43,0.1,0.80156,0.0001,15.23089]
[1776770988758,49.04,76690.8,0.1,0.80139,0.0001,15.23856]
[1776770989765,49.05,76688.87,0.1,0.80119,0.0001,15.2476]
[1776770990774,49.05,76687.53,0.1,0.80105,0.0001,15.2539]
[1776770992788,49.05,76686.8,0.1,0.80097,0.0001,15.25749]
[1776770995809,49.05,76689.69,0.1,0.80126,0.0001,15.2445]
[1776770996816,49.05,76694.65,0.1,0.80177,0.0001,15.22174]
[1776770997823,49.05,76701.73,0.1,0.8025,0.0001,15.1892]
[1776771000843,49.05,76698.61,0.1,0.80217,0.0001,15.20419]
[1776771005879,49.06,76698.42,0.1,0.80213,0.0001,15.20593]
[1776771007893,49.06,76699.92,0.1,0.80228,0.0001,15.19934]
[1776771009907,49.06,76700.51,0.1,0.80233,0.0001,15.19697]
[1776771010914,49.06,76698.99,0.1,0.80217,0.0001,15.20417]
[1776771011921,49.06,76697.24,0.1,0.80198,0.0001,15.21242]
[1776771012928,49.06,76696.31,0.1,0.80188,0.0001,15.21687]
[1776771015949,49.06,76694.9,0.1,0.80173,0.0001,15.22384]
[1776771016956,49.06,76693.26,0.1,0.80155,0.0001,15.23156]
[1776771021991,49.07,76696.77,0.1,0.8019,0.0001,15.21606]
[1776771022998,49.07,76699.77,0.1,0.80221,0.0001,15.20237]
[1776771024027,49.07,76702.51,0.1,0.80249,0.0001,15.1899]
[1776771025019,49.07,76712.47,0.1,0.80352,0.0001,15.14404]
[1776771027035,49.07,76715.31,0.1,0.80381,0.0001,15.13111]
[1776771028043,49.07,76716.91,0.1,0.80397,0.0001,15.12383]
[1776771029050,49.07,76715.54,0.1,0.80382,0.0001,15.13032]
[1776771030058,49.07,76718.99,0.1,0.80418,0.0001,15.11451]
[1776771032072,49.07,76713.1,0.1,0.8036,0.0001,15.13725]
[1776771033079,49.08,76709.53,0.1,0.80323,0.0001,15.15392]
[1776771034086,49.08,76706.94,0.1,0.80296,0.0001,15.16602]
[1776771035093,49.08,76706.21,0.1,0.80288,0.0001,15.16962]
[1776771037300,49.08,76705.61,0.1,0.8028,0.0001,15.17306]
[1776771038114,49.08,76703.72,0.1,0.80261,0.0001,15.18179]
[1776771039121,49.08,76695.25,0.1,0.80173,0.0001,15.2211]
[1776771040129,49.08,76688.45,0.1,0.80101,0.0001,15.25266]
[1776771042143,49.08,76686.54,0.1,0.80081,0.0001,15.26173]
[1776771045164,49.09,76689.05,0.1,0.80106,0.0001,15.2505]
[1776771050199,49.09,76687.99,0.1,0.80094,0.0001,15.25597]
[1776771052216,49.09,76687.19,0.1,0.80085,0.0001,15.26001]
[1776771057247,49.09,76687.15,0.1,0.80083,0.0001,15.26073]
[1776771058255,49.09,76691.99,0.1,0.80134,0.0001,15.23855]
[1776771060269,49.09,76688.92,0.1,0.80101,0.0001,15.25297]
[1776771061276,49.09,76688.12,0.1,0.80092,0.0001,15.25677]
[1776771067319,49.1,76689.81,0.1,0.80109,0.0001,15.24967]
[1776771072354,49.1,76689.93,0.1,0.80108,0.0001,15.24973]
[1776771077389,49.1,76690.35,0.1,0.80111,0.0001,15.24842]
[1776771084438,49.11,76690.82,0.1,0.80114,0.0001,15.24713]
[1776771089473,49.11,76690.73,0.1,0.80112,0.0001,15.24823]
[1776771090480,49.11,76689.23,0.1,0.80096,0.0001,15.25526]
[1776771091486,49.11,76682.65,0.1,0.80032,0.0001,15.2809]
[1776771092494,49.11,76681.88,0.1,0.80023,0.0001,15.28458]
[1776771093501,49.11,76681.03,0.1,0.80014,0.0001,15.28862]
[1776771100550,49.12,76680.83,0.1,0.8001,0.0001,15.29045]
[1776771105585,49.12,76684.0,0.1,0.80042,0.0001,15.27654]
[1776771109614,49.12,76683.1,0.1,0.80031,0.0001,15.28127]
[1776771110621,49.12,76684.83,0.1,0.80049,0.0001,15.27346]
[1776771114649,49.13,76682.37,0.1,0.80022,0.0001,15.28538]
[1776771115656,49.13,76674.89,0.1,0.79943,0.0001,15.3199]
[1776771116663,49.13,76671.15,0.1,0.79904,0.0001,15.33716]
[1776771118676,49.13,76672.33,0.1,0.79916,0.0001,15.33189]
[1776771121698,49.13,76667.99,0.1,0.7987,0.0001,15.35203]
[1776771122705,49.13,76667.03,0.1,0.7986,0.0001,15.35649]
[1776771123712,49.13,76662.29,0.1,0.7981,0.0001,15.37843]
[1776771124719,49.13,76658.78,0.1,0.79773,0.00011,15.39469]
[1776771129754,49.14,76658.03,0.1,0.79763,0.00011,15.3989]
[1776771134789,49.14,76658.13,0.1,0.79762,0.00011,15.39924]
[1776771137810,49.14,76660.07,0.1,0.79782,0.0001,15.39083]
[1776771140832,49.14,76661.07,0.1,0.79791,0.0001,15.38668]
[1776771144860,49.15,76662.22,0.1,0.79803,0.0001,15.38173]
[1776771145867,49.15,76671.68,0.1,0.79901,0.0001,15.33845]
[1776771146874,49.15,76676.8,0.1,0.79955,0.0001,15.31509]
[1776771148888,49.15,76683.06,0.1,0.80019,0.0001,15.28667]
[1776771149895,49.15,76684.42,0.1,0.80033,0.0001,15.28063]
[1776771152421,49.15,76682.92,0.1,0.8002,0.0001,15.28334]
[1776771153922,49.15,76684.01,0.1,0.80031,0.0001,15.27854]
[1776771158958,49.16,76684.23,0.1,0.80031,0.0001,15.27855]
[1776771159966,49.16,76686.26,0.1,0.80052,0.0001,15.26936]
[1776771161980,49.16,76684.27,0.1,0.80031,0.0001,15.2788]
[1776771162986,49.16,76678.04,0.1,0.79965,0.0001,15.30755]
[1776771163994,49.16,76675.5,0.1,0.79939,0.0001,15.31931]
[1776771165001,49.16,76672.71,0.1,0.79909,0.0001,15.3322]
[1776771167015,49.16,76679.68,0.1,0.79982,0.0001,15.30039]
[1776771168022,49.16,76681.99,0.1,0.80005,0.0001,15.28994]
[1776771171052,49.17,76677.88,0.1,0.79961,0.0001,15.30932]
[1776771172059,49.17,76675.99,0.1,0.79941,0.0001,15.31814]
[1776771173066,49.17,76673.72,0.1,0.79917,0.0001,15.32869]
[1776771179574,49.17,76673.94,0.1,0.79919,0.0001,15.32816]
[1776771179676,49.17,76681.12,0.1,0.79993,0.0001,15.29563]
[1776771180115,49.17,76683.43,0.1,0.80017,0.0001,15.28502]
[1776771182129,49.17,76680.14,0.1,0.79982,0.0001,15.30049]
[1776771184143,49.17,76678.52,0.1,0.79964,0.0001,15.30824]
[1776771186157,49.18,76681.65,0.1,0.79996,0.0001,15.29417]
[1776771187168,49.18,76684.61,0.1,0.80027,0.0001,15.28074]
[1776771188175,49.18,76687.7,0.1,0.80058,0.0001,15.26672]
[1776771190189,49.18,76688.84,0.1,0.80069,0.0001,15.26189]
[1776771191196,49.18,76694.8,0.1,0.80131,0.0001,15.23469]
[1776771192203,49.18,76696.32,0.1,0.80146,0.0001,15.2279]
[1776771193210,49.18,76691.73,0.1,0.80098,0.0001,15.24924]
[1776771194217,49.18,76689.35,0.1,0.80073,0.0001,15.26034]
[1776771195223,49.18,76683.13,0.1,0.80008,0.0001,15.28903]
[1776771196231,49.18,76680.91,0.1,0.79984,0.0001,15.29933]
[1776771199252,49.19,76679.83,0.1,0.79973,0.0001,15.30446]
[1776771202272,49.19,76680.74,0.1,0.79982,0.0001,15.30043]
[1776771205294,49.19,76681.55,0.1,0.7999,0.0001,15.29687]
[1776771210329,49.19,76680.98,0.1,0.79984,0.0001,15.2998]
[1776771215364,49.19,76680.58,0.1,0.79983,0.0001,15.2972]
[1776771220406,49.19,76681.06,0.1,0.79986,0.0001,15.29588]
[1776771222420,49.2,76681.85,0.1,0.79993,0.0001,15.29255]
[1776771227455,49.2,76681.11,0.1,0.79984,0.0001,15.2967]
[1776771229469,49.2,76681.99,0.1,0.79993,0.0001,15.29295]
[1776771233496,49.2,76682.93,0.1,0.80001,0.0001,15.28923]
[1776771238531,49.21,76682.73,0.1,0.79997,0.0001,15.29091]
[1776771243567,49.21,76682.95,0.1,0.79998,0.0001,15.29064]
[1776771245581,49.21,76681.6,0.1,0.79983,0.0001,15.29713]
[1776771249609,49.21,76679.63,0.1,0.79962,0.0001,15.30673]
[1776771252630,49.22,76678.65,0.1,0.79951,0.0001,15.3116]
[1776771254644,49.22,76673.92,0.1,0.79901,0.0001,15.33352]
[1776771255651,49.22,76672.79,0.1,0.79889,0.0001,15.33879]
[1776771256658,49.22,76671.04,0.1,0.7987,0.0001,15.34689]
[1776771257665,49.22,76670.17,0.1,0.79861,0.0001,15.35095]
[1776771261693,49.22,76669.21,0.1,0.7985,0.0001,15.35561]
[1776771262700,49.22,76665.32,0.1,0.79809,0.0001,15.37348]
[1776771263707,49.22,76661.35,0.1,0.79768,0.0001,15.39168]
[1776771264714,49.22,76658.2,0.1,0.79735,0.00011,15.40609]
[1776771266728,49.22,76656.65,0.1,0.79718,0.00011,15.4134]
[1776771271763,49.22,76656.44,0.1,0.79719,0.00011,15.4101]
[1776771273777,49.23,76649.04,0.1,0.7964,0.00011,15.4441]
[1776771274784,49.23,76641.71,0.1,0.79563,0.00011,15.4776]
[1776771276797,49.23,76639.38,0.1,0.79538,0.00011,15.48827]
[1776771281833,49.23,76634.28,0.1,0.79484,0.00011,15.51166]
[1776771282843,49.23,76632.67,0.1,0.79467,0.00011,15.51908]
[1776771283847,49.23,76628.68,0.1,0.79424,0.00011,15.53731]
[1776771286868,49.23,76627.13,0.1,0.79407,0.00011,15.54448]
[1776771287877,49.23,76622.7,0.1,0.7936,0.00011,15.56464]
[1776771288882,49.23,76624.16,0.1,0.79376,0.00011,15.55801]
[1776771293917,49.23,76624.57,0.1,0.7938,0.00011,15.55617]
[1776771296938,49.23,76617.25,0.1,0.79302,0.00011,15.58942]
[1776771297945,49.23,76613.92,0.1,0.79267,0.00011,15.60459]
[1776771299958,49.23,76610.69,0.1,0.79232,0.00011,15.61931]
[1776771301973,49.23,76605.02,0.1,0.79172,0.00011,15.64503]
[1776771307010,49.23,76605.97,0.1,0.79182,0.00011,15.64068]
[1776771309024,49.23,76599.36,0.1,0.79111,0.00011,15.6706]
[1776771310031,49.23,76597.78,0.1,0.79094,0.00011,15.67772]
[1776771311334,49.23,76601.59,0.1,0.79135,0.00011,15.66044]
[1776771312045,49.23,76611.26,0.1,0.79238,0.00011,15.6166]
[1776771313052,49.23,76616.77,0.1,0.79297,0.00011,15.59163]
[1776771315066,49.23,76610.96,0.1,0.79235,0.00011,15.61789]
[1776771316073,49.23,76607.89,0.1,0.79203,0.00011,15.63183]
[1776771318087,49.23,76602.06,0.1,0.7914,0.00011,15.65826]
[1776771319094,49.23,76597.7,0.1,0.79094,0.00011,15.67798]
[1776771321638,49.23,76600.85,0.1,0.79128,0.00011,15.66364]
[1776771325136,49.23,76603.34,0.1,0.79154,0.00011,15.6523]
[1776771327150,49.23,76605.71,0.1,0.7918,0.00011,15.64156]
[1776771329164,49.23,76607.29,0.1,0.79197,0.00011,15.63441]
[1776771331178,49.23,76604.55,0.1,0.79171,0.00011,15.64206]
[1776771335206,49.23,76615.92,0.1,0.79293,0.00011,15.59049]
[1776771336213,49.23,76616.84,0.1,0.79302,0.00011,15.58638]
[1776771338227,49.23,76614.55,0.1,0.79278,0.00011,15.5969]
[1776771339234,49.23,76602.93,0.1,0.79154,0.00011,15.64961]
[1776771340241,49.23,76600.19,0.1,0.79124,0.00011,15.662]
[1776771342255,49.23,76598.42,0.1,0.79106,0.00011,15.66996]
[1776771343487,49.23,76592.13,0.1,0.79038,0.00011,15.69839]
[1776771344269,49.23,76589.45,0.1,0.79009,0.00011,15.71047]
[1776771348298,49.23,76584.1,0.1,0.78952,0.00011,15.73441]
[1776771350312,49.23,76588.66,0.1,0.79001,0.00011,15.71385]
[1776771351541,49.23,76590.92,0.1,0.79026,0.00011,15.70364]
[1776771352325,49.23,76587.36,0.1,0.78987,0.00011,15.71972]
[1776771353333,49.23,76585.63,0.1,0.78969,0.00011,15.72746]
[1776771357361,49.23,76589.17,0.1,0.79008,0.00011,15.71119]
[1776771358367,49.23,76590.58,0.1,0.79023,0.00011,15.70476]
[1776771361389,49.22,76592.05,0.1,0.79039,0.00011,15.69797]
[1776771364410,49.22,76588.09,0.1,0.78997,0.00011,15.71574]
[1776771366424,49.22,76586.04,0.1,0.78975,0.00011,15.7249]
[1776771369445,49.22,76598.86,0.1,0.79113,0.00011,15.66675]
[1776771372466,49.22,76599.93,0.1,0.79125,0.00011,15.66185]
[1776771374480,49.22,76601.46,0.1,0.79141,0.00011,15.65493]
[1776771376494,49.22,76604.98,0.1,0.79179,0.00011,15.63901]
[1776771381529,49.22,76604.25,0.1,0.7917,0.00011,15.64245]
[1776771384550,49.22,76605.69,0.1,0.79186,0.00011,15.636]
[1776771386564,49.22,76608.84,0.1,0.79219,0.00011,15.6217]
[1776771387571,49.22,76612.37,0.1,0.79257,0.00011,15.60571]
[1776771388578,49.22,76614.97,0.1,0.79285,0.00011,15.59394]
[1776771389585,49.22,76616.24,0.1,0.79298,0.00011,15.58823]
[1776771390597,49.22,76621.24,0.1,0.79351,0.00011,15.56552]
[1776771391603,49.22,76627.74,0.1,0.79424,0.00011,15.53131]
[1776771392610,49.22,76629.36,0.1,0.79441,0.00011,15.52396]
[1776771393617,49.22,76633.57,0.1,0.79486,0.00011,15.50483]
[1776771394624,49.22,76639.23,0.1,0.79545,0.00011,15.4791]
[1776771395631,49.23,76640.69,0.1,0.79561,0.00011,15.47253]
[1776771396638,49.23,76641.85,0.1,0.79573,0.00011,15.46733]
[1776771401672,49.23,76641.65,0.1,0.7957,0.00011,15.46861]
[1776771406708,49.23,76641.56,0.1,0.79569,0.00011,15.46903]
[1776771410736,49.23,76642.88,0.1,0.79583,0.00011,15.46301]
[1776771411743,49.23,76644.4,0.1,0.79599,0.00011,15.45609]
[1776771415771,49.23,76643.27,0.1,0.79587,0.00011,15.46123]
[1776771419804,49.23,76649.25,0.1,0.7965,0.00011,15.43392]
[1776771421818,49.23,76647.88,0.1,0.79636,0.00011,15.44022]
[1776771425846,49.23,76649.03,0.1,0.79647,0.00011,15.43506]
[1776771430885,49.23,76648.73,0.1,0.79644,0.00011,15.43656]
[1776771434914,49.23,76652.63,0.1,0.79685,0.00011,15.41887]
[1776771438942,49.23,76651.56,0.1,0.79673,0.00011,15.42398]
[1776771439949,49.23,76650.48,0.1,0.79662,0.00011,15.42896]
[1776771440956,49.23,76648.5,0.1,0.79641,0.00011,15.43804]
[1776771445991,49.23,76648.81,0.1,0.79644,0.00011,15.43678]
[1776771450019,49.23,76647.73,0.1,0.79632,0.00011,15.44186]
[1776771455054,49.23,76647.41,0.1,0.79632,0.00011,15.43866]
[1776771460089,49.23,76647.15,0.1,0.79629,0.00011,15.44]
[1776771465123,49.23,76648.3,0.1,0.79641,0.00011,15.4349]
[1776771466130,49.23,76650.24,0.1,0.79661,0.00011,15.42608]
[1776771471166,49.24,76636.61,0.1,0.79517,0.00011,15.48845]
[1776771472173,49.24,76630.48,0.1,0.79452,0.00011,15.51633]
[1776771476201,49.24,76628.22,0.1,0.79428,0.00011,15.52677]
[1776771477208,49.24,76625.59,0.1,0.794,0.00011,15.53874]
[1776771478215,49.24,76624.33,0.1,0.79387,0.00011,15.54447]
[1776771479222,49.24,76622.81,0.1,0.7937,0.00011,15.55147]
[1776771481236,49.24,76621.08,0.1,0.79351,0.00011,15.55951]
[1776771486271,49.24,76620.62,0.1,0.79346,0.00011,15.56171]
[1776771488285,49.24,76615.88,0.1,0.79296,0.00011,15.58319]
[1776771493320,49.24,76615.78,0.1,0.79294,0.00011,15.58393]
[1776771494327,49.24,76619.35,0.1,0.79332,0.00011,15.56779]
[1776771495334,49.24,76617.89,0.1,0.79316,0.00011,15.57451]
[1776771500369,49.24,76617.64,0.1,0.79313,0.00011,15.57605]
[1776771504397,49.24,76616.27,0.1,0.79297,0.00011,15.58263]
[1776771509433,49.24,76617.24,0.1,0.79307,0.00011,15.57837]
[1776771510440,49.24,76615.73,0.1,0.79291,0.00011,15.58521]
[1776771511447,49.25,76609.86,0.1,0.79233,0.00011,15.60711]
[1776771513460,49.25,76608.31,0.1,0.79216,0.00011,15.61423]
[1776771515475,49.25,76606.64,0.1,0.79198,0.00011,15.62188]
[1776771521518,49.25,76606.28,0.1,0.79194,0.00011,15.62377]
[1776771523532,49.25,76608.36,0.1,0.79216,0.00011,15.61445]
[1776771529575,49.25,76609.36,0.1,0.79225,0.00011,15.61032]
[1776771530583,49.25,76607.72,0.1,0.79208,0.00011,15.61782]
[1776771535617,49.25,76607.97,0.1,0.7921,0.00011,15.61701]
[1776771543674,49.25,76608.8,0.1,0.79217,0.00011,15.61374]
[1776771547702,49.26,76611.96,0.1,0.79251,0.00011,15.59966]
[1776771552737,49.26,76614.13,0.1,0.79273,0.00011,15.5902]
[1776771553744,49.26,76619.24,0.1,0.79327,0.00011,15.56719]
[1776771555758,49.26,76625.88,0.1,0.79397,0.00011,15.53718]
[1776771556765,49.26,76615.92,0.1,0.79291,0.00011,15.58254]
[1776771557772,49.26,76616.18,0.1,0.79293,0.00011,15.58145]
[1776771559786,49.26,76614.69,0.1,0.79277,0.00011,15.58829]
[1776771564821,49.26,76614.94,0.1,0.7928,0.00011,15.58707]
[1776771568849,49.26,76612.87,0.1,0.79258,0.00011,15.59639]
[1776771570863,49.26,76611.49,0.1,0.79244,0.00011,15.6026]
[1776771575897,49.26,76612.49,0.1,0.79259,0.00011,15.59313]
[1776771577912,49.26,76615.19,0.1,0.79288,0.00011,15.58082]
[1776771578919,49.26,76629.49,0.1,0.7944,0.00011,15.51587]
[1776771579926,49.26,76630.04,0.1,0.79446,0.00011,15.51342]
[1776771580933,49.26,76625.36,0.1,0.79396,0.00011,15.53476]
[1776771581940,49.26,76629.29,0.1,0.79437,0.00011,15.51695]
[1776771583954,49.26,76630.6,0.1,0.79451,0.00011,15.51113]
[1776771586975,49.26,76632.6,0.1,0.79472,0.00011,15.50217]
[1776771587981,49.26,76634.41,0.1,0.79491,0.00011,15.49393]
[1776771593018,49.26,76633.95,0.1,0.79486,0.00011,15.496]
[1776771596039,49.26,76632.08,0.1,0.79466,0.00011,15.50458]
[1776771600067,49.26,76630.91,0.1,0.79454,0.00011,15.50996]
[1776771601074,49.26,76632.76,0.1,0.79473,0.00011,15.50156]
[1776771604095,49.26,76631.57,0.1,0.7946,0.00011,15.50704]
[1776771610137,49.26,76630.52,0.1,0.79449,0.00011,15.51189]
[1776771614165,49.26,76629.07,0.1,0.79434,0.00011,15.51852]
[1776771616179,49.26,76631.5,0.1,0.79459,0.00011,15.50747]
[1776771621215,49.26,76631.57,0.1,0.7946,0.00011,15.50724]
[1776771625450,49.26,76633.29,0.1,0.79478,0.00011,15.49948]
[1776771627256,49.26,76630.14,0.1,0.79445,0.00011,15.51385]
[1776771628264,49.26,76627.96,0.1,0.79421,0.00011,15.52377]
[1776771631285,49.26,76625.75,0.1,0.79402,0.00011,15.52899]
[1776771633863,49.26,76627.06,0.1,0.79416,0.00011,15.52301]
[1776771634306,49.26,76628.82,0.1,0.79435,0.00011,15.51501]
[1776771638334,49.26,76627.63,0.1,0.79422,0.00011,15.52054]
[1776771639341,49.26,76626.07,0.1,0.79405,0.00011,15.52765]
[1776771643369,49.26,76624.86,0.1,0.79392,0.00011,15.53321]
[1776771645383,49.26,76626.29,0.1,0.79408,0.00011,15.52674]
[1776771647397,49.26,76632.58,0.1,0.79474,0.00011,15.4982]
[1776771648404,49.26,76630.84,0.1,0.79456,0.00011,15.50617]
[1776771649411,49.26,76629.38,0.1,0.7944,0.00011,15.51285]
[1776771650418,49.26,76627.16,0.1,0.79416,0.00011,15.52298]
[1776771654446,49.27,76618.22,0.1,0.79321,0.00011,15.56371]
[1776771659481,49.27,76618.13,0.1,0.7932,0.00011,15.56421]
[1776771664516,49.27,76614.32,0.1,0.79279,0.00011,15.58156]
[1776771667537,49.27,76615.68,0.1,0.79293,0.00011,15.57557]
[1776771668544,49.27,76619.48,0.1,0.79333,0.00011,15.55843]
[1776771669551,49.27,76620.89,0.1,0.79348,0.00011,15.55215]
[1776771672572,49.27,76623.49,0.1,0.79375,0.00011,15.54072]
[1776771677607,49.27,76623.72,0.1,0.79376,0.00011,15.54026]
[1776771680628,49.27,76620.55,0.1,0.79342,0.00011,15.55496]
[1776771681635,49.27,76618.94,0.1,0.79324,0.00011,15.56236]
[1776771684658,49.28,76614.8,0.1,0.7928,0.00011,15.58138]
[1776771689692,49.28,76614.05,0.1,0.79271,0.00011,15.58505]
[1776771692714,49.28,76611.33,0.1,0.79246,0.00011,15.59258]
[1776771696742,49.28,76609.79,0.1,0.79229,0.00011,15.5998]
[1776771701777,49.28,76615.48,0.1,0.79289,0.00011,15.57427]
[1776771704798,49.28,76614.19,0.1,0.79275,0.00011,15.58033]
[1776771705805,49.28,76619.27,0.1,0.79329,0.00011,15.55737]
[1776771706812,49.28,76624.36,0.1,0.79383,0.00011,15.53435]
[1776771708826,49.28,76624.78,0.1,0.79388,0.00011,15.53243]
[1776771710839,49.28,76628.62,0.1,0.79428,0.00011,15.51497]
[1776771711847,49.28,76630.01,0.1,0.79443,0.00011,15.50864]
[1776771714868,49.28,76631.32,0.1,0.79457,0.00011,15.50274]
[1776771715875,49.28,76634.82,0.1,0.79494,0.00011,15.48685]
[1776771720910,49.28,76635.74,0.1,0.79503,0.00011,15.48289]
[1776771725945,49.28,76636.5,0.1,0.79511,0.00011,15.47972]
[1776771730980,49.29,76636.09,0.1,0.79506,0.00011,15.4818]
[1776771734001,49.29,76633.94,0.1,0.79483,0.00011,15.4917]
[1776771735008,49.29,76632.58,0.1,0.79468,0.00011,15.49791]
[1776771737032,49.29,76628.71,0.1,0.79427,0.00011,15.51553]
[1776771738041,49.29,76626.0,0.1,0.79398,0.00011,15.52783]
[1776771741062,49.29,76629.17,0.1,0.79432,0.00011,15.51337]
[1776771742069,49.29,76632.05,0.1,0.79463,0.00011,15.50028]
[1776771748116,49.29,76631.66,0.1,0.79459,0.00011,15.50207]
[1776771753151,49.29,76635.31,0.1,0.79501,0.00011,15.48067]
[1776771758186,49.29,76635.05,0.1,0.79498,0.00011,15.48198]
[1776771764228,49.29,76635.39,0.1,0.79502,0.00011,15.48059]
[1776771769263,49.29,76635.66,0.1,0.79504,0.00011,15.47953]
[1776771774298,49.29,76636.38,0.1,0.79511,0.00011,15.47643]
[1776771779334,49.29,76636.07,0.1,0.79508,0.00011,15.47802]
[1776771784368,49.29,76635.96,0.1,0.79506,0.00011,15.47869]
[1776771789404,49.29,76636.1,0.1,0.79507,0.00011,15.47811]
[1776771794438,49.29,76636.69,0.1,0.79514,0.00011,15.47533]
[1776771799474,49.29,76636.15,0.1,0.79508,0.00011,15.47769]
[1776771804509,49.29,76635.74,0.1,0.79504,0.00011,15.47945]
[1776771809544,49.29,76635.97,0.1,0.79507,0.00011,15.4783]
[1776771814708,49.29,76635.97,0.1,0.79511,0.00011,15.47344]
[1776771815931,49.29,76635.23,0.1,0.79504,0.00011,15.47677]
[1776771815976,49.29,76548.12,0.1,0.78569,0.00011,15.86992]
[1776771816923,49.29,76508.61,0.1,0.78137,0.00011,16.04599]
[1776771817609,49.29,76515.07,0.1,0.78209,0.00011,16.01691]
[1776771818679,49.29,76515.07,0.1,0.78209,0.00011,16.01691]
[1776771818791,49.29,76515.07,0.1,0.78209,0.00011,16.01691]
[1776771819054,49.29,76515.07,0.1,0.78209,0.00011,16.01691]
[1776771819064,49.29,76527.95,0.1,0.7835,0.00011,15.95945]
[1776771819624,49.29,76501.2,0.1,0.78057,0.00011,16.07838]
[1776771820643,49.29,76501.2,0.1,0.78057,0.00011,16.07838]
[1776771821149,49.29,76501.2,0.1,0.78057,0.00011,16.07838]
[1776771821165,49.28,76498.49,0.1,0.78027,0.00011,16.09024]
[1776771821497,49.28,76498.49,0.1,0.78027,0.00011,16.09024]
[1776771821699,49.28,76498.49,0.1,0.78027,0.00011,16.09024]
[1776771821737,49.28,76505.47,0.1,0.78104,0.00011,16.05929]
[1776771822645,49.28,76513.02,0.1,0.78187,0.00011,16.02564]
[1776771823652,49.28,76521.93,0.1,0.78285,0.00011,15.98591]
[1776771824659,49.28,76534.78,0.1,0.78426,0.00011,15.92857]
[1776771825669,49.28,76539.47,0.1,0.78477,0.00011,15.90764]
[1776771826676,49.28,76531.92,0.1,0.78395,0.00011,15.94138]
[1776771827683,49.28,76536.64,0.1,0.78446,0.00011,15.92029]
[1776771830705,49.28,76535.36,0.1,0.78433,0.00011,15.92565]
[1776771831712,49.28,76532.61,0.1,0.78403,0.00011,15.93778]
[1776771832719,49.28,76527.4,0.1,0.78347,0.00011,15.96087]
[1776771833726,49.28,76529.07,0.1,0.78365,0.00011,15.95329]
[1776771836066,49.28,76529.0,0.1,0.78365,0.00011,15.95348]
[1776771836135,49.28,76529.0,0.1,0.78365,0.00011,15.95348]
[1776771836257,49.28,76528.48,0.1,0.7836,0.00011,15.9556]
[1776771836688,49.28,76528.48,0.1,0.7836,0.00011,15.9556]
[1776771836747,49.28,76522.75,0.1,0.78297,0.00011,15.98114]
[1776771837754,49.28,76521.37,0.1,0.78282,0.00011,15.98727]
[1776771839767,49.28,76519.37,0.1,0.7826,0.00011,15.99611]
[1776771840778,49.28,76518.11,0.1,0.78246,0.00011,16.00168]
[1776771842790,49.28,76514.96,0.1,0.78212,0.00011,16.01562]
[1776771843800,49.28,76513.33,0.1,0.78194,0.00011,16.02281]
[1776771845813,49.28,76511.68,0.1,0.78176,0.00011,16.03002]
[1776771848837,49.27,76519.68,0.1,0.78265,0.00011,15.99423]
[1776771849844,49.27,76518.31,0.1,0.7825,0.00011,16.0003]
[1776771850851,49.27,76515.83,0.1,0.78223,0.00011,16.01131]
[1776771851858,49.27,76512.83,0.1,0.7819,0.00011,16.02461]
[1776771852865,49.27,76509.57,0.1,0.78154,0.00011,16.03904]
[1776771853872,49.27,76503.91,0.1,0.78092,0.00011,16.06409]
[1776771854879,49.27,76502.41,0.1,0.78075,0.00011,16.07065]
[1776771855886,49.27,76499.26,0.1,0.78041,0.00011,16.0845]
[1776771859914,49.27,76496.27,0.1,0.78009,0.00011,16.09738]
[1776771862935,49.27,76494.47,0.1,0.77989,0.00011,16.1052]
[1776771867970,49.27,76492.97,0.1,0.77973,0.00011,16.11155]
[1776771870993,49.27,76497.82,0.1,0.78027,0.00011,16.09004]
[1776771871999,49.27,76500.68,0.1,0.78063,0.00011,16.07252]
[1776771874014,49.27,76498.91,0.1,0.78044,0.00011,16.08024]
[1776771881063,49.26,76498.46,0.1,0.7804,0.00011,16.08169]
[1776771885091,49.26,76502.49,0.1,0.78086,0.00011,16.0634]
[1776771886098,49.26,76504.43,0.1,0.78107,0.00011,16.05465]
[1776771891133,49.26,76503.5,0.1,0.78099,0.00011,16.05804]
[1776771898181,49.25,76503.24,0.1,0.78098,0.00011,16.0583]
[1776771903218,49.25,76490.28,0.1,0.77956,0.00011,16.11511]
[1776771904224,49.25,76485.54,0.1,0.77904,0.00011,16.13592]
[1776771907248,49.24,76476.75,0.1,0.77808,0.00011,16.17424]
[1776771909262,49.24,76483.3,0.1,0.77882,0.00011,16.14488]
[1776771912283,49.24,76485.37,0.1,0.77906,0.00011,16.13508]
[1776771917317,49.23,76484.7,0.1,0.77901,0.00011,16.13698]
[1776771919332,49.23,76483.25,0.1,0.77886,0.00011,16.14296]
[1776771920339,49.23,76481.35,0.1,0.77865,0.00011,16.15123]
[1776771923360,49.23,76479.31,0.1,0.77844,0.00011,16.15981]
[1776771925378,49.23,76480.87,0.1,0.77862,0.00011,16.15244]
[1776771928532,49.22,76483.88,0.1,0.77897,0.00011,16.13842]
[1776771929539,49.22,76496.83,0.1,0.78041,0.00011,16.08078]
[1776771930546,49.22,76497.68,0.1,0.78051,0.00011,16.07682]
[1776771932561,49.22,76499.9,0.1,0.78081,0.00011,16.06185]
[1776771937596,49.21,76500.11,0.1,0.78085,0.00011,16.06011]
[1776771939610,49.21,76502.7,0.1,0.78114,0.00011,16.04828]
[1776771943637,49.21,76499.98,0.1,0.78086,0.00011,16.05977]
[1776771944645,49.21,76497.79,0.1,0.78062,0.00011,16.06933]
[1776771947666,49.2,76496.3,0.1,0.78047,0.00011,16.07543]
[1776771950687,49.2,76494.81,0.1,0.78031,0.00011,16.0815]
[1776771955722,49.2,76494.7,0.1,0.78032,0.00011,16.08108]
[1776771958743,49.19,76496.05,0.1,0.78049,0.00011,16.07457]
[1776771959750,49.19,76503.98,0.1,0.78137,0.00011,16.03915]
[1776771960757,49.19,76508.4,0.1,0.78186,0.00011,16.01934]
[1776771962771,49.19,76499.59,0.1,0.78089,0.00011,16.05834]
[1776771963778,49.19,76488.53,0.1,0.77967,0.00011,16.1073]
[1776771964785,49.19,76488.37,0.1,0.77965,0.00011,16.1079]
[1776771966799,49.19,76486.47,0.1,0.77945,0.00011,16.1161]
[1776771969820,49.19,76483.65,0.1,0.77915,0.00011,16.12796]
[1776771974855,49.18,76481.95,0.1,0.77899,0.00011,16.13436]
[1776771980898,49.18,76476.56,0.1,0.77841,0.00011,16.15753]
[1776771983920,49.17,76481.4,0.1,0.77895,0.00011,16.13568]
[1776771987948,49.17,76478.64,0.1,0.77866,0.00011,16.14737]
[1776771988955,49.17,76476.82,0.1,0.77846,0.00011,16.1553]
[1776771990969,49.17,76472.15,0.1,0.77795,0.00011,16.17567]
[1776771991976,49.17,76470.4,0.1,0.7778,0.00011,16.17855]
[1776771996005,49.16,76472.22,0.1,0.77801,0.00011,16.17004]
[1776772000032,49.16,76475.15,0.1,0.77835,0.00011,16.15668]
[1776772004060,49.16,76476.86,0.1,0.77854,0.00011,16.14879]
[1776772006074,49.16,76477.33,0.1,0.7786,0.00011,16.14654]
[1776772009099,49.16,76478.92,0.1,0.77878,0.00011,16.13926]
[1776772011114,49.16,76480.47,0.1,0.77896,0.00011,16.13217]
[1776772014135,49.15,76478.21,0.1,0.77872,0.00011,16.14159]
[1776772019172,49.15,76477.88,0.1,0.77872,0.00011,16.14187]
[1776772024207,49.14,76477.33,0.1,0.77868,0.00011,16.14312]
[1776772027230,49.14,76480.61,0.1,0.77906,0.00011,16.12787]
[1776772032266,49.13,76479.85,0.1,0.77901,0.00011,16.12991]
[1776772036294,49.13,76478.03,0.1,0.77883,0.00011,16.1371]
[1776772041329,49.12,76477.23,0.1,0.77877,0.00011,16.1395]
[1776772043342,49.12,76475.03,0.1,0.77854,0.00011,16.14879]
[1776772046364,49.11,76479.46,0.1,0.77905,0.00011,16.12844]
[1776772055427,49.1,76479.45,0.1,0.77913,0.00011,16.1218]
[1776772056434,49.1,76481.68,0.1,0.77938,0.00011,16.11169]
[1776772057441,49.1,76497.2,0.1,0.78111,0.00011,16.04243]
[1776772058448,49.1,76493.68,0.1,0.78072,0.00011,16.05798]
[1776772064490,49.1,76489.91,0.1,0.78033,0.00011,16.0739]
[1776772070531,49.09,76492.31,0.1,0.78062,0.00011,16.06211]
[1776772072546,49.09,76490.72,0.1,0.78045,0.00011,16.06884]
[1776772077581,49.08,76489.25,0.1,0.78031,0.00011,16.07449]
[1776772082617,49.08,76489.46,0.1,0.78036,0.00011,16.07263]
[1776772085640,49.07,76483.33,0.1,0.77969,0.00011,16.09937]
[1776772087652,49.07,76486.9,0.1,0.78009,0.00011,16.08311]
[1776772091680,49.07,76491.36,0.1,0.7806,0.00011,16.06257]
[1776772094701,49.07,76493.4,0.1,0.78084,0.00011,16.05299]
[1776772095707,49.07,76491.82,0.1,0.78067,0.00011,16.05986]
[1776772101754,49.06,76491.42,0.1,0.78065,0.00011,16.06054]
[1776772106789,49.05,76490.43,0.1,0.78056,0.00011,16.06403]
[1776772111829,49.05,76491.67,0.1,0.78076,0.00011,16.05283]
[1776772117871,49.04,76490.93,0.1,0.78071,0.00011,16.05519]
[1776772119885,49.04,76493.63,0.1,0.78101,0.00011,16.04286]
[1776772122906,49.04,76491.27,0.1,0.78076,0.00011,16.05299]
[1776772130966,49.04,76490.8,0.1,0.78073,0.00011,16.05394]
[1776772136001,49.03,76491.38,0.1,0.78082,0.00011,16.05066]
[1776772138015,49.03,76493.59,0.1,0.78107,0.00011,16.04054]
[1776772143052,49.03,76494.43,0.1,0.78117,0.00011,16.03621]
[1776772148087,49.02,76494.8,0.1,0.78123,0.00011,16.03398]
[1776772152115,49.02,76492.45,0.1,0.78098,0.00011,16.04395]
[1776772158157,49.02,76491.73,0.1,0.78092,0.00011,16.04627]
[1776772160171,49.01,76486.82,0.1,0.78038,0.00011,16.06788]
[1776772161178,49.01,76485.01,0.1,0.78019,0.00011,16.07579]
[1776772162185,49.01,76487.41,0.1,0.78046,0.00011,16.06493]
[1776772163192,49.01,76488.81,0.1,0.78061,0.00011,16.05854]
[1776772165206,49.01,76486.25,0.1,0.78034,0.00011,16.06967]
[1776772168227,49.01,76481.93,0.1,0.77987,0.00011,16.08845]
[1776772169234,49.01,76480.26,0.1,0.77969,0.00011,16.09571]
[1776772174269,49.0,76481.25,0.1,0.77986,0.00011,16.08563]
[1776772181324,49.0,76482.36,0.1,0.78001,0.00011,16.07947]
[1776772189380,48.99,76482.98,0.1,0.78011,0.00011,16.0754]
[1776772191394,48.99,76480.24,0.1,0.77982,0.00011,16.08729]
[1776772196429,48.98,76478.92,0.1,0.77969,0.00011,16.09213]
[1776772201464,48.98,76478.03,0.1,0.77961,0.00011,16.09522]
[1776772212544,48.97,76478.24,0.1,0.77968,0.00011,16.09244]
[1776772215565,48.96,76476.33,0.1,0.77948,0.00011,16.10045]
[1776772217580,48.96,76484.74,0.1,0.78043,0.00011,16.0626]
[1776772218587,48.96,76489.36,0.1,0.78094,0.00011,16.04181]
[1776772222615,48.96,76490.95,0.1,0.78113,0.00011,16.03415]
[1776772225636,48.96,76493.23,0.1,0.7814,0.00011,16.02356]
[1776772230671,48.95,76494.28,0.1,0.78153,0.00011,16.01825]
[1776772231678,48.95,76495.8,0.1,0.78174,0.00011,16.00656]
[1776772232685,48.95,76497.71,0.1,0.78195,0.00011,15.99791]
[1776772235706,48.95,76501.58,0.1,0.78239,0.00011,15.98029]
[1776772236713,48.95,76503.52,0.1,0.78261,0.00011,15.97152]
[1776772241753,48.95,76500.04,0.1,0.78223,0.00011,15.98683]
[1776772243767,48.95,76497.06,0.1,0.7819,0.00011,16.00003]
[1776772248802,48.95,76498.44,0.1,0.78206,0.00011,15.99341]
[1776772250817,48.95,76500.14,0.1,0.78226,0.00011,15.98563]
[1776772253838,48.94,76502.11,0.1,0.78248,0.00011,15.97661]
[1776772254848,48.94,76503.49,0.1,0.78263,0.00011,15.97036]
[1776772259883,48.94,76504.17,0.1,0.78271,0.00011,15.96703]
[1776772260890,48.94,76507.12,0.1,0.78304,0.00011,15.95374]
[1776772263911,48.94,76509.98,0.1,0.78336,0.00011,15.94067]
[1776772264918,48.94,76518.81,0.1,0.78434,0.00011,15.90091]
[1776772269954,48.94,76519.0,0.1,0.78436,0.00011,15.89998]
[1776772274989,48.94,76519.08,0.1,0.78437,0.00011,15.89953]
[1776772280024,48.94,76517.78,0.1,0.78423,0.00011,15.90531]
[1776772285059,48.94,76516.35,0.1,0.78407,0.00011,15.91166]
[1776772290094,48.94,76517.45,0.1,0.7842,0.00011,15.90662]
[1776772296136,48.94,76517.24,0.1,0.78422,0.00011,15.90275]
[1776772307213,48.94,76517.35,0.1,0.78423,0.00011,15.90227]
[1776772312250,48.94,76516.57,0.1,0.78414,0.00011,15.9058]
[1776772317285,48.94,76515.89,0.1,0.78407,0.00011,15.90887]
[1776772320306,48.94,76517.12,0.1,0.7842,0.00011,15.90336]
[1776772325340,48.94,76516.79,0.1,0.78416,0.00011,15.90493]
[1776772327355,48.94,76513.22,0.1,0.78377,0.00011,15.92101]
[1776772328361,48.94,76509.5,0.1,0.78336,0.00011,15.93777]
[1776772329369,48.94,76506.78,0.1,0.78306,0.00011,15.95002]
[1776772334404,48.94,76505.82,0.1,0.78295,0.00011,15.95438]
[1776772336418,48.94,76501.08,0.1,0.78242,0.00011,15.97565]
[1776772341453,48.94,76500.44,0.1,0.78235,0.00011,15.97856]
[1776772346488,48.94,76500.05,0.1,0.78231,0.00011,15.98033]
[1776772351523,48.94,76500.27,0.1,0.78237,0.00011,15.97459]
[1776772353537,48.94,76496.83,0.1,0.78199,0.00011,15.99001]
[1776772355556,48.94,76490.59,0.1,0.7813,0.00011,16.01792]
[1776772364619,48.94,76490.74,0.1,0.78133,0.00011,16.01672]
[1776772369656,48.94,76490.6,0.1,0.78132,0.00011,16.01711]
[1776772370663,48.94,76502.12,0.1,0.7826,0.00011,15.96546]
[1776772371670,48.94,76500.87,0.1,0.78246,0.00011,15.971]
[1776772375698,48.93,76502.22,0.1,0.78262,0.00011,15.96468]
[1776772380734,48.93,76502.07,0.1,0.78261,0.00011,15.96504]
[1776772385769,48.93,76501.45,0.1,0.78255,0.00011,15.96749]
[1776772391811,48.93,76501.62,0.1,0.78258,0.00011,15.96628]
[1776772393825,48.93,76510.12,0.1,0.78352,0.00011,15.92797]
[1776772394832,48.93,76516.6,0.1,0.78424,0.00011,15.8988]
[1776772399867,48.93,76516.17,0.1,0.78419,0.00011,15.90074]
[1776772402887,48.93,76513.97,0.1,0.78395,0.00011,15.91064]
[1776772404902,48.93,76512.42,0.1,0.78377,0.00011,15.91766]
[1776772405909,48.93,76503.68,0.1,0.78281,0.00011,15.95697]
[1776772409937,48.93,76501.92,0.1,0.78261,0.00011,15.9649]
[1776772414972,48.93,76501.11,0.1,0.78256,0.00011,15.96379]
[1776772419000,48.93,76499.43,0.1,0.78238,0.00011,15.97116]
[1776772424036,48.93,76498.67,0.1,0.7823,0.00011,15.97426]
[1776772429070,48.92,76499.29,0.1,0.78238,0.00011,15.97114]
[1776772435112,48.92,76499.69,0.1,0.78243,0.00011,15.96893]
[1776772440148,48.92,76499.35,0.1,0.7824,0.00011,15.9701]
[1776772442162,48.92,76495.35,0.1,0.78196,0.00011,15.98788]
[1776772443169,48.92,76485.83,0.1,0.78091,0.00011,16.03045]
[1776772444176,48.92,76483.31,0.1,0.78063,0.00011,16.04163]
[1776772446190,48.92,76481.11,0.1,0.78039,0.00011,16.05124]
[1776772448204,48.92,76478.56,0.1,0.78011,0.00011,16.0624]
[1776772453239,48.91,76479.49,0.1,0.78023,0.00011,16.0576]
[1776772454245,48.91,76477.99,0.1,0.78007,0.00011,16.06417]
[1776772460288,48.91,76478.06,0.1,0.78009,0.00011,16.06306]
[1776772463309,48.91,76476.31,0.1,0.77991,0.00011,16.07047]
[1776772468344,48.9,76473.15,0.1,0.77956,0.00011,16.0843]
[1776772473379,48.9,76472.92,0.1,0.77958,0.00011,16.08024]
[1776772475392,48.9,76475.26,0.1,0.77985,0.00011,16.06967]
[1776772480428,48.9,76475.29,0.1,0.77987,0.00011,16.06886]
[1776772484456,48.9,76471.16,0.1,0.77942,0.00011,16.08674]
[1776772489491,48.89,76471.2,0.1,0.77943,0.00011,16.08624]
[1776772496541,48.89,76475.05,0.1,0.77987,0.00011,16.06862]
[1776772500571,48.89,76472.73,0.1,0.77963,0.00011,16.07847]
[1776772503592,48.89,76470.58,0.1,0.77939,0.00011,16.0879]
[1776772509634,48.89,76469.28,0.1,0.77925,0.00011,16.09335]
[1776772514669,48.88,76468.51,0.1,0.77917,0.00011,16.09662]
[1776772519704,48.88,76472.47,0.1,0.77962,0.00011,16.0788]
[1776772520711,48.88,76476.51,0.1,0.78007,0.00011,16.0606]
[1776772524739,48.88,76478.71,0.1,0.78033,0.00011,16.05031]
[1776772526753,48.88,76480.72,0.1,0.78056,0.00011,16.04111]
[1776772530781,48.88,76477.73,0.1,0.78023,0.00011,16.05401]
[1776772531788,48.88,76483.48,0.1,0.78092,0.00011,16.02341]
[1776772532795,48.88,76493.82,0.1,0.78207,0.00011,15.97708]
[1776772533802,48.88,76500.88,0.1,0.78285,0.00011,15.9453]
[1776772534809,48.88,76493.51,0.1,0.78204,0.00011,15.97831]
[1776772535816,48.88,76490.79,0.1,0.78174,0.00011,15.99049]
[1776772536823,48.88,76488.78,0.1,0.78151,0.00011,15.99945]
[1776772539845,48.87,76487.35,0.1,0.78136,0.00011,16.0057]
[1776772541859,48.87,76485.52,0.1,0.78116,0.00011,16.01377]
[1776772542866,48.87,76481.7,0.1,0.78073,0.00011,16.0308]
[1776772544880,48.87,76484.21,0.1,0.78102,0.00011,16.01939]
[1776772546894,48.87,76481.17,0.1,0.78068,0.00011,16.03283]
[1776772551929,48.87,76485.25,0.1,0.78115,0.00011,16.01408]
[1776772555956,48.87,76488.05,0.1,0.78147,0.00011,16.00124]
[1776772556964,48.87,76489.98,0.1,0.78168,0.00011,15.99253]
[1776772559985,48.87,76485.43,0.1,0.78118,0.00011,16.01276]
[1776772560992,48.87,76482.24,0.1,0.78083,0.00011,16.02697]
[1776772563006,48.86,76480.73,0.1,0.78066,0.00011,16.03353]
[1776772568041,48.86,76475.25,0.1,0.78007,0.00011,16.05753]
[1776772569047,48.86,76473.03,0.1,0.77982,0.00011,16.06732]
[1776772570055,48.86,76469.0,0.1,0.77937,0.00011,16.08527]
[1776772576097,48.86,76469.42,0.1,0.77943,0.00011,16.083]
[1776772581132,48.86,76467.47,0.1,0.77922,0.00011,16.0914]
[1776772582139,48.86,76458.28,0.1,0.77819,0.00011,16.13231]
[1776772583146,48.86,76453.46,0.1,0.77765,0.00011,16.15365]
[1776772584153,48.86,76450.28,0.1,0.77729,0.00011,16.16766]
[1776772585160,48.86,76443.7,0.1,0.77655,0.00011,16.19691]
[1776772587174,48.85,76445.79,0.1,0.77679,0.00011,16.18743]
[1776772588262,48.85,76444.82,0.1,0.77669,0.00011,16.19165]
[1776772594227,48.85,76444.75,0.1,0.77673,0.00011,16.18662]
[1776772596240,48.85,76446.62,0.1,0.77695,0.00011,16.17812]
[1776772597247,48.85,76448.3,0.1,0.77714,0.00011,16.17056]
[1776772602282,48.85,76448.07,0.1,0.77712,0.00011,16.17118]
[1776772607317,48.84,76448.23,0.1,0.77715,0.00011,16.17001]
[1776772612353,48.84,76448.23,0.1,0.77716,0.00011,16.16956]
[1776772617388,48.84,76448.44,0.1,0.7772,0.00011,16.16815]
[1776772625444,48.84,76447.8,0.1,0.77715,0.00011,16.1702]
[1776772634507,48.83,76455.24,0.1,0.77801,0.00011,16.13617]
[1776772635514,48.83,76467.89,0.1,0.77943,0.00011,16.07959]
[1776772637018,48.83,76468.17,0.1,0.77946,0.00011,16.07817]
[1776772639542,48.83,76472.75,0.1,0.77998,0.00011,16.05755]
[1776772644577,48.83,76472.27,0.1,0.77994,0.00011,16.05925]
[1776772647599,48.82,76475.23,0.1,0.78027,0.00011,16.04587]
[1776772648606,48.82,76477.39,0.1,0.78051,0.00011,16.03617]
[1776772653641,48.82,76478.79,0.1,0.78072,0.00011,16.02477]
[1776772658676,48.82,76479.24,0.1,0.78077,0.00011,16.02263]
[1776772663716,48.82,76478.46,0.1,0.78069,0.00011,16.02598]
[1776772668752,48.82,76478.26,0.1,0.78067,0.00011,16.02653]
[1776772673787,48.82,76478.22,0.1,0.78068,0.00011,16.02619]
[1776772674794,48.82,76479.89,0.1,0.78087,0.00011,16.01861]
[1776772675802,48.82,76481.78,0.1,0.78109,0.00011,16.01003]
[1776772680837,48.81,76481.55,0.1,0.78107,0.00011,16.01061]
[1776772687191,48.81,76481.22,0.1,0.78104,0.00011,16.01183]
[1776772687253,48.81,76496.79,0.1,0.78278,0.00011,15.94148]
[1776772687448,48.81,76496.79,0.1,0.78278,0.00011,15.94148]
[1776772687887,48.81,76505.27,0.1,0.78372,0.00011,15.90329]
[1776772688894,48.81,76506.59,0.1,0.78387,0.00011,15.89727]
[1776772690535,48.81,76506.66,0.1,0.78388,0.00011,15.89693]
[1776772691915,48.81,76505.14,0.1,0.78371,0.00011,15.90376]
[1776772696949,48.81,76505.6,0.1,0.78376,0.00011,15.90161]
[1776772701985,48.81,76505.15,0.1,0.78371,0.00011,15.90361]
[1776772702992,48.81,76503.26,0.1,0.78351,0.00011,15.91213]
[1776772703999,48.81,76501.91,0.1,0.78336,0.00011,15.91819]
[1776772705007,48.81,76500.88,0.1,0.78324,0.00011,15.92282]
[1776772706013,48.81,76501.93,0.1,0.78336,0.00011,15.91807]
[1776772711048,48.81,76502.99,0.1,0.78352,0.00011,15.90847]
[1776772714069,48.81,76504.84,0.1,0.78372,0.00011,15.90012]
[1776772715076,48.81,76507.68,0.1,0.78404,0.00011,15.8873]
[1776772716083,48.81,76509.51,0.1,0.78424,0.00011,15.87905]
[1776772719104,48.81,76506.94,0.1,0.78396,0.00011,15.89068]
[1776772723132,48.81,76507.99,0.1,0.78407,0.00011,15.88597]
[1776772724139,48.81,76509.52,0.1,0.78424,0.00011,15.87907]
[1776772729174,48.81,76509.15,0.1,0.7842,0.00011,15.88082]
[1776772734210,48.81,76508.21,0.1,0.78409,0.00011,15.88513]
[1776772735216,48.81,76506.97,0.1,0.78396,0.00011,15.89073]
[1776772736223,48.81,76508.62,0.1,0.78414,0.00011,15.88329]
[1776772741258,48.81,76508.39,0.1,0.78411,0.00011,15.88438]
[1776772741487,48.81,76508.39,0.1,0.78411,0.00011,15.88438]
[1776772741539,48.81,76508.39,0.1,0.78411,0.00011,15.88438]
[1776772742265,48.81,76508.57,0.1,0.78413,0.00011,15.88358]
[1776772742435,48.81,76508.57,0.1,0.78413,0.00011,15.88358]
[1776772743272,48.81,76510.73,0.1,0.78437,0.00011,15.87384]
[1776772747300,48.81,76509.03,0.1,0.78418,0.00011,15.88159]
[1776772748307,48.81,76507.25,0.1,0.78398,0.00011,15.88963]
[1776772753342,48.81,76507.99,0.1,0.78406,0.00011,15.8863]
[1776772758378,48.81,76508.59,0.1,0.78413,0.00011,15.88362]
[1776772762405,48.81,76503.32,0.1,0.78355,0.00011,15.90742]
[1776772767440,48.81,76502.84,0.1,0.78349,0.00011,15.90953]
[1776772772475,48.81,76503.23,0.1,0.78358,0.00011,15.90296]
[1776772775497,48.81,76504.69,0.1,0.78374,0.00011,15.89639]
[1776772780532,48.81,76504.2,0.1,0.78369,0.00011,15.89865]
[1776772782546,48.81,76496.43,0.1,0.78282,0.00011,15.93367]
[1776772783553,48.81,76486.02,0.1,0.78166,0.00011,15.9805]
[1776772784559,48.81,76482.67,0.1,0.78129,0.00011,15.99552]
[1776772785810,48.81,76482.67,0.1,0.78129,0.00011,15.99552]
[1776772786009,48.81,76482.67,0.1,0.78129,0.00011,15.99552]
[1776772786159,48.81,76482.67,0.1,0.78129,0.00011,15.99552]
[1776772786273,48.81,76482.67,0.1,0.78129,0.00011,15.99552]
[1776772786374,48.81,76481.14,0.1,0.78112,0.00011,16.00233]
[1776772788588,48.81,76476.57,0.1,0.78061,0.00011,16.02275]
[1776772789922,48.81,76476.57,0.1,0.78061,0.00011,16.02275]
[1776772789945,48.81,76475.23,0.1,0.78046,0.00011,16.0287]
[1776772793623,48.81,76477.6,0.1,0.78073,0.00011,16.01783]
[1776772798658,48.81,76476.67,0.1,0.78064,0.00011,16.02173]
[1776772800329,48.81,76478.69,0.1,0.78087,0.00011,16.01257]
[1776772800678,48.81,76484.99,0.1,0.78157,0.00011,15.98431]
[1776772802692,48.81,76480.19,0.1,0.78103,0.00011,16.00581]
[1776772806720,48.81,76478.76,0.1,0.78088,0.00011,16.01204]
[1776772807727,48.8,76480.91,0.1,0.78112,0.00011,16.00235]
[1776772808734,48.8,76497.11,0.1,0.78292,0.00011,15.92952]
[1776772809744,48.8,76496.1,0.1,0.78281,0.00011,15.93406]
[1776772810751,48.8,76494.08,0.1,0.78259,0.00011,15.94312]
[1776772811758,48.8,76499.31,0.1,0.78317,0.00011,15.91956]
[1776772812765,48.8,76502.42,0.1,0.78351,0.00011,15.90561]
[1776772814779,48.8,76510.93,0.1,0.78445,0.00011,15.86732]
[1776772815786,48.81,76514.29,0.1,0.78482,0.00011,15.85217]
[1776772816793,48.81,76510.0,0.1,0.78435,0.00011,15.87157]
[1776772818807,48.81,76511.05,0.1,0.78446,0.00011,15.86686]
[1776772820821,48.81,76508.44,0.1,0.78417,0.00011,15.87868]
[1776772821828,48.81,76506.86,0.1,0.784,0.00011,15.88581]
[1776772822835,48.81,76498.93,0.1,0.78312,0.00011,15.92157]
[1776772824849,48.81,76497.73,0.1,0.78298,0.00011,15.92706]
[1776772826863,48.81,76498.86,0.1,0.78311,0.00011,15.92206]
[1776772829884,48.81,76499.89,0.1,0.78322,0.00011,15.91747]
[1776772835926,48.81,76500.33,0.1,0.78331,0.00011,15.91076]
[1776772837940,48.81,76502.88,0.1,0.78359,0.00011,15.89929]
[1776772838947,48.81,76505.5,0.1,0.78389,0.00011,15.8874]
[1776772840961,48.81,76510.93,0.1,0.78449,0.00011,15.86277]
[1776772841968,48.81,76512.61,0.1,0.78468,0.00011,15.85513]
[1776772842975,48.81,76509.52,0.1,0.78434,0.00011,15.86905]
[1776772843982,48.81,76506.06,0.1,0.78395,0.00011,15.88465]
[1776772845996,48.81,76504.99,0.1,0.78384,0.00011,15.88939]
[1776772847003,48.81,76490.88,0.1,0.78227,0.00011,15.95295]
[1776772848012,48.81,76477.31,0.1,0.78075,0.00011,16.01394]
[1776772849019,48.81,76476.96,0.1,0.78071,0.00011,16.01551]
[1776772850026,48.81,76477.16,0.1,0.78074,0.00011,16.01456]
[1776772857110,48.8,76477.53,0.1,0.78079,0.00011,16.01247]
[1776772861161,48.8,76479.53,0.1,0.78102,0.00011,16.0032]
[1776772864184,48.8,76490.54,0.1,0.78225,0.00011,15.95363]
[1776772865190,48.8,76493.29,0.1,0.78256,0.00011,15.94127]
[1776772866196,48.8,76496.17,0.1,0.78288,0.00011,15.92834]
[1776772869217,48.8,76493.61,0.1,0.78259,0.00011,15.93997]
[1776772874253,48.8,76494.94,0.1,0.78273,0.00011,15.93409]
[1776772877274,48.8,76493.13,0.1,0.78253,0.00011,15.94231]
[1776772878281,48.8,76483.71,0.1,0.78148,0.00011,15.98464]
[1776772879288,48.8,76480.65,0.1,0.78114,0.00011,15.99834]
[1776772880295,48.8,76474.85,0.1,0.78049,0.00011,16.02428]
[1776772883316,48.8,76476.6,0.1,0.7807,0.00011,16.01622]
[1776772885330,48.8,76477.85,0.1,0.78084,0.00011,16.01051]
[1776772886337,48.8,76479.27,0.1,0.781,0.00011,16.00409]
[1776772889358,48.8,76484.89,0.1,0.78163,0.00011,15.97875]
[1776772890365,48.8,76491.1,0.1,0.78232,0.00011,15.95085]
[1776772892379,48.8,76492.33,0.1,0.7825,0.00011,15.94059]
[1776772898421,48.8,76492.15,0.1,0.78247,0.00011,15.9416]
[1776772903455,48.8,76489.56,0.1,0.78218,0.00011,15.95329]
[1776772905314,48.8,76489.54,0.1,0.78218,0.00011,15.95334]
[1776772905470,48.8,76506.33,0.1,0.78405,0.00011,15.87775]
[1776772905626,48.8,76506.33,0.1,0.78405,0.00011,15.87775]
[1776772906477,48.8,76501.76,0.1,0.78354,0.00011,15.89829]
[1776772907493,48.8,76505.05,0.1,0.78391,0.00011,15.88345]
[1776772907999,48.8,76505.05,0.1,0.78391,0.00011,15.88345]
[1776772908300,48.8,76505.05,0.1,0.78391,0.00011,15.88345]
[1776772908492,48.8,76513.53,0.1,0.78485,0.00011,15.84509]
[1776772909065,48.8,76513.53,0.1,0.78485,0.00011,15.84509]
[1776772909638,48.8,76512.79,0.1,0.78476,0.00011,15.8484]
[1776772909655,48.8,76512.79,0.1,0.78476,0.00011,15.8484]
[1776772910506,48.8,76510.19,0.1,0.78448,0.00011,15.8601]
[1776772911513,48.8,76508.38,0.1,0.78428,0.00011,15.86821]
[1776772912753,48.8,76508.88,0.1,0.78434,0.00011,15.86589]
[1776772912803,48.8,76508.88,0.1,0.78434,0.00011,15.86589]
[1776772913147,48.8,76508.88,0.1,0.78434,0.00011,15.86589]
[1776772914465,48.8,76508.88,0.1,0.78434,0.00011,15.86583]
[1776772914535,48.8,76507.89,0.1,0.78423,0.00011,15.87024]
[1776772917557,48.8,76521.75,0.1,0.78576,0.00011,15.80743]
[1776772918564,48.8,76521.28,0.1,0.78571,0.00011,15.80957]
[1776772920387,48.8,76521.28,0.1,0.78571,0.00011,15.80957]
[1776772920414,48.8,76521.28,0.1,0.78571,0.00011,15.80957]
[1776772921381,48.8,76521.98,0.1,0.78579,0.00011,15.80644]
[1776772921433,48.8,76521.98,0.1,0.78579,0.00011,15.80644]
[1776772921479,48.8,76514.57,0.1,0.78497,0.00011,15.83992]
[1776772921782,48.8,76514.57,0.1,0.78497,0.00011,15.83992]
[1776772922393,48.8,76514.57,0.1,0.78497,0.00011,15.83992]
[1776772922494,48.8,76511.35,0.1,0.78462,0.00011,15.85442]
[1776772923398,48.8,76511.35,0.1,0.78462,0.00011,15.85442]
[1776772923505,48.8,76511.35,0.1,0.78462,0.00011,15.85442]
[1776772923518,48.8,76513.42,0.1,0.78485,0.00011,15.84504]
[1776772923948,48.8,76513.42,0.1,0.78485,0.00011,15.84504]
[1776772924130,48.8,76513.42,0.1,0.78485,0.00011,15.84504]
[1776772924231,48.8,76512.23,0.1,0.78472,0.00011,15.85038]
[1776772924611,48.8,76509.18,0.1,0.78438,0.00011,15.86415]
[1776772926576,48.8,76508.94,0.1,0.78435,0.00011,15.86518]
[1776772926629,48.8,76508.94,0.1,0.78435,0.00011,15.86518]
[1776772927307,48.8,76508.94,0.1,0.78435,0.00011,15.86518]
[1776772927446,48.8,76508.94,0.1,0.78435,0.00011,15.86518]
[1776772927484,48.8,76507.55,0.1,0.7842,0.00011,15.87152]
[1776772927632,48.8,76500.37,0.1,0.7834,0.00011,15.9039]
[1776772930653,48.8,76493.78,0.1,0.78267,0.00011,15.93355]
[1776772931664,48.8,76484.1,0.1,0.78159,0.00011,15.9771]
[1776772932666,48.8,76481.56,0.1,0.78131,0.00011,15.98851]
[1776772934681,48.8,76482.75,0.1,0.78144,0.00011,15.98315]
[1776772935688,48.8,76484.17,0.1,0.7816,0.00011,15.97678]
[1776772940723,48.8,76484.14,0.1,0.78159,0.00011,15.97695]
[1776772942989,48.8,76503.39,0.1,0.78373,0.00011,15.89036]
[1776772943744,48.8,76509.96,0.1,0.78446,0.00011,15.86074]
[1776772944751,48.8,76506.76,0.1,0.78411,0.00011,15.87524]
[1776772946765,48.8,76508.71,0.1,0.78432,0.00011,15.86636]
[1776772947771,48.8,76510.11,0.1,0.78448,0.00011,15.86002]
[1776772950793,48.8,76509.01,0.1,0.78436,0.00011,15.86493]
[1776772955828,48.8,76509.1,0.1,0.78441,0.00011,15.85977]
[1776772961870,48.8,76506.7,0.1,0.78414,0.00011,15.87092]
[1776772962877,48.8,76504.94,0.1,0.78394,0.00011,15.87889]
[1776772963885,48.8,76506.11,0.1,0.78407,0.00011,15.87365]
[1776772966906,48.8,76507.21,0.1,0.78419,0.00011,15.8688]
[1776772969928,48.8,76505.69,0.1,0.78402,0.00011,15.87578]
[1776772972950,48.8,76503.0,0.1,0.78372,0.00011,15.888]
[1776772974965,48.8,76497.7,0.1,0.78313,0.00011,15.91192]
[1776772975972,48.8,76491.27,0.1,0.78241,0.00011,15.94093]
[1776772981007,48.8,76489.77,0.1,0.78224,0.00011,15.94794]
[1776772982014,48.8,76488.25,0.1,0.78207,0.00011,15.95481]
[1776772984029,48.8,76489.79,0.1,0.78224,0.00011,15.94797]
[1776772989065,48.81,76489.24,0.1,0.78217,0.00011,15.95067]
[1776772993093,48.81,76487.92,0.1,0.78202,0.00011,15.95675]
[1776772995107,48.81,76484.02,0.1,0.78158,0.00011,15.97431]
[1776773000142,48.81,76485.36,0.1,0.78173,0.00011,15.96833]
[1776773005177,48.81,76485.33,0.1,0.78173,0.00011,15.96852]
[1776773010212,48.81,76485.76,0.1,0.78178,0.00011,15.96666]
[1776773012226,48.81,76488.06,0.1,0.78207,0.00011,15.95152]
[1776773013233,48.81,76486.12,0.1,0.78186,0.00011,15.96023]
[1776773014240,48.81,76484.62,0.1,0.78169,0.00011,15.96699]
[1776773017261,48.81,76479.68,0.1,0.78114,0.00011,15.9892]
[1776773020282,48.81,76478.36,0.1,0.78099,0.00011,15.99509]
[1776773023248,48.81,76478.44,0.1,0.781,0.00011,15.99472]
[1776773023370,48.81,76478.44,0.1,0.781,0.00011,15.99472]
[1776773023439,48.81,76478.44,0.1,0.781,0.00011,15.99472]
[1776773023520,48.81,76476.29,0.1,0.78076,0.00011,16.0043]
[1776773024310,48.81,76466.76,0.1,0.77969,0.00011,16.04697]
[1776773025316,48.81,76459.65,0.1,0.7789,0.00011,16.07871]
[1776773026324,48.81,76458.7,0.1,0.77879,0.00011,16.08294]
[1776773031359,48.81,76456.12,0.1,0.7785,0.00011,16.09434]
[1776773035387,48.81,76459.88,0.1,0.77892,0.00011,16.07771]
[1776773036394,48.81,76465.96,0.1,0.77961,0.00011,16.05042]
[1776773041429,48.8,76462.53,0.1,0.77923,0.00011,16.0654]
[1776773045457,48.8,76460.05,0.1,0.77895,0.00011,16.07641]
[1776773046465,48.8,76456.84,0.1,0.77859,0.00011,16.09069]
[1776773050492,48.8,76454.1,0.1,0.77829,0.00011,16.1027]
[1776773051499,48.8,76445.92,0.1,0.77737,0.00011,16.13917]
[1776773052506,48.8,76443.12,0.1,0.77705,0.00011,16.15161]
[1776773053513,48.8,76440.86,0.1,0.7768,0.00011,16.16162]
[1776773054520,48.8,76430.13,0.1,0.77559,0.00011,16.20922]
[1776773055549,48.8,76414.48,0.1,0.77381,0.00011,16.27851]
[1776773056284,48.8,76414.48,0.1,0.77381,0.00011,16.27851]
[1776773056593,48.8,76414.48,0.1,0.77381,0.00011,16.27851]
[1776773056634,48.8,76406.82,0.1,0.77293,0.00011,16.31237]
[1776773057098,48.8,76406.82,0.1,0.77293,0.00011,16.31237]
[1776773057553,48.8,76410.0,0.1,0.77329,0.00011,16.29837]
[1776773058064,48.8,76410.0,0.1,0.77329,0.00011,16.29837]
[1776773058103,48.8,76410.0,0.1,0.77329,0.00011,16.29837]
[1776773058560,48.8,76409.1,0.1,0.77319,0.00011,16.30238]
[1776773059247,48.8,76409.1,0.1,0.77319,0.00011,16.30238]
[1776773059567,48.8,76401.98,0.1,0.77238,0.00011,16.33381]
[1776773060574,48.8,76395.5,0.1,0.77163,0.00011,16.36245]
[1776773062587,48.8,76392.07,0.1,0.77124,0.00011,16.37769]
[1776773063298,48.8,76392.07,0.1,0.77124,0.00011,16.37769]
[1776773063362,48.8,76392.07,0.1,0.77124,0.00011,16.37769]
[1776773063689,48.8,76392.07,0.1,0.77124,0.00011,16.37769]
[1776773063595,48.8,76385.67,0.1,0.7705,0.00011,16.40585]
[1776773064602,48.8,76382.2,0.1,0.7701,0.00011,16.4211]
[1776773065472,48.8,76382.2,0.1,0.7701,0.00011,16.4211]
[1776773065533,48.8,76382.2,0.1,0.7701,0.00011,16.4211]
[1776773065589,48.8,76382.2,0.1,0.7701,0.00011,16.4211]
[1776773065609,48.8,76384.23,0.1,0.77033,0.00011,16.41221]
[1776773067622,48.81,76387.94,0.1,0.77076,0.00011,16.39599]
[1776773069637,48.81,76390.51,0.1,0.77105,0.00011,16.3847]
[1776773073665,48.8,76393.4,0.1,0.77143,0.00011,16.36709]
[1776773074672,48.8,76396.25,0.1,0.77176,0.00011,16.35445]
[1776773075680,48.8,76398.18,0.1,0.77198,0.00011,16.34592]
[1776773077697,48.8,76405.86,0.1,0.77286,0.00011,16.31198]
[1776773078704,48.8,76410.88,0.1,0.77343,0.00011,16.28979]
[1776773083738,48.8,76411.44,0.1,0.7735,0.00011,16.28723]
[1776773089435,48.8,76410.68,0.1,0.77342,0.00011,16.29048]
[1776773089688,48.8,76410.68,0.1,0.77342,0.00011,16.29048]
[1776773089754,48.8,76412.71,0.1,0.77365,0.00011,16.28149]
[1776773089780,48.8,76416.09,0.1,0.77403,0.00011,16.26656]
[1776773094816,48.8,76416.44,0.1,0.77407,0.00011,16.26498]
[1776773099852,48.8,76417.19,0.1,0.77416,0.00011,16.26162]
[1776773101866,48.8,76415.42,0.1,0.77396,0.00011,16.26943]
[1776773103882,48.8,76412.04,0.1,0.77358,0.00011,16.28432]
[1776773104887,48.8,76407.83,0.1,0.7731,0.00011,16.30287]
[1776773106903,48.8,76405.91,0.1,0.77288,0.00011,16.31123]
[1776773110931,48.8,76410.13,0.1,0.77337,0.00011,16.29236]
[1776773113952,48.8,76411.6,0.1,0.77354,0.00011,16.28575]
[1776773117980,48.8,76413.4,0.1,0.77375,0.00011,16.27751]
[1776773118987,48.8,76415.41,0.1,0.77398,0.00011,16.26855]
[1776773123028,48.79,76423.62,0.1,0.77492,0.00011,16.23197]
[1776773124029,48.79,76434.69,0.1,0.77618,0.00011,16.1828]
[1776773125036,48.79,76434.21,0.1,0.77612,0.00011,16.18493]
[1776773130071,48.79,76435.56,0.1,0.77628,0.00011,16.17886]
[1776773134100,48.79,76441.46,0.1,0.77699,0.00011,16.14785]
[1776773139134,48.79,76441.69,0.1,0.77702,0.00011,16.14654]
[1776773141148,48.79,76443.09,0.1,0.77718,0.00011,16.14019]
[1776773143165,48.79,76441.47,0.1,0.777,0.00011,16.14729]
[1776773144170,48.79,76444.92,0.1,0.77739,0.00011,16.13187]
[1776773145177,48.79,76447.97,0.1,0.77774,0.00011,16.11824]
[1776773148198,48.79,76449.47,0.1,0.77791,0.00011,16.11147]
[1776773151219,48.79,76442.85,0.1,0.77716,0.00011,16.14089]
[1776773156254,48.79,76443.39,0.1,0.77723,0.00011,16.1382]
[1776773157261,48.79,76444.67,0.1,0.77738,0.00011,16.13245]
[1776773159275,48.79,76446.96,0.1,0.77764,0.00011,16.12216]
[1776773163303,48.79,76448.09,0.1,0.77777,0.00011,16.117]
[1776773168721,48.79,76448.32,0.1,0.7778,0.00011,16.11592]
[1776773168822,48.79,76446.49,0.1,0.77759,0.00011,16.12396]
[1776773170355,48.79,76445.13,0.1,0.77744,0.00011,16.12998]
[1776773171362,48.78,76441.42,0.1,0.77702,0.00011,16.14646]
[1776773172369,48.78,76439.5,0.1,0.7768,0.00011,16.15496]
[1776773173377,48.78,76437.1,0.1,0.77653,0.00011,16.16557]
[1776773175391,48.78,76429.57,0.1,0.77569,0.00011,16.19887]
[1776773180426,48.78,76434.03,0.1,0.7762,0.00011,16.17853]
[1776773185461,48.78,76434.76,0.1,0.7763,0.00011,16.17486]
[1776773187475,48.78,76436.63,0.1,0.77651,0.00011,16.1664]
[1776773192510,48.78,76438.76,0.1,0.7768,0.00011,16.15186]
[1776773193517,48.77,76448.08,0.1,0.77786,0.00011,16.1102]
[1776773198552,48.77,76443.18,0.1,0.77731,0.00011,16.13179]
[1776773200565,48.77,76445.19,0.1,0.77754,0.00011,16.12268]
[1776773202580,48.77,76448.31,0.1,0.7779,0.00011,16.10864]
[1776773205601,48.77,76449.44,0.1,0.77803,0.00011,16.10344]
[1776773206608,48.77,76455.67,0.1,0.77873,0.00011,16.07558]
[1776773207615,48.77,76459.63,0.1,0.77918,0.00011,16.05786]
[1776773209629,48.77,76461.62,0.1,0.7794,0.00011,16.04897]
[1776773211643,48.77,76463.82,0.1,0.77965,0.00011,16.03897]
[1776773212650,48.77,76465.06,0.1,0.77979,0.00011,16.03336]
[1776773217686,48.77,76464.33,0.1,0.77972,0.00011,16.03634]
[1776773222720,48.77,76453.51,0.1,0.7785,0.00011,16.08458]
[1776773223727,48.77,76452.13,0.1,0.77835,0.00011,16.09077]
[1776773224735,48.77,76450.01,0.1,0.77811,0.00011,16.10025]
[1776773225742,48.77,76447.44,0.1,0.77782,0.00011,16.11173]
[1776773226749,48.77,76442.48,0.1,0.77726,0.00011,16.13383]
[1776773228763,48.77,76440.73,0.1,0.77706,0.00011,16.14157]
[1776773233798,48.77,76439.3,0.1,0.7769,0.00011,16.1478]
[1776773237826,48.77,76442.6,0.1,0.77728,0.00011,16.13298]
[1776773238833,48.77,76444.32,0.1,0.77747,0.00011,16.12531]
[1776773239840,48.77,76440.7,0.1,0.77706,0.00011,16.14143]
[1776773244875,48.77,76441.26,0.1,0.77713,0.00011,16.13884]
[1776773245885,48.77,76442.76,0.1,0.7773,0.00011,16.13215]
[1776773247899,48.77,76445.25,0.1,0.77758,0.00011,16.12105]
[1776773248906,48.77,76446.65,0.1,0.77774,0.00011,16.11482]
[1776773249913,48.77,76448.88,0.1,0.77799,0.00011,16.10483]
[1776773253940,48.76,76454.72,0.1,0.77869,0.00011,16.07389]
[1776773256961,48.76,76456.73,0.1,0.77892,0.00011,16.06493]
[1776773258976,48.76,76452.65,0.1,0.77846,0.00011,16.08318]
[1776773259982,48.76,76445.0,0.1,0.7776,0.00011,16.1173]
[1776773263004,48.76,76447.53,0.1,0.77789,0.00011,16.10586]
[1776773265018,48.76,76444.54,0.1,0.77755,0.00011,16.11912]
[1776773266025,48.76,76443.13,0.1,0.77739,0.00011,16.12541]
[1776773271063,48.76,76441.75,0.1,0.77724,0.00011,16.13152]
[1776773276098,48.76,76442.26,0.1,0.77729,0.00011,16.12921]
[1776773277105,48.76,76448.1,0.1,0.77795,0.00011,16.10317]
[1776773280126,48.76,76449.26,0.1,0.77808,0.00011,16.09807]
[1776773281133,48.76,76456.95,0.1,0.77895,0.00011,16.06369]
[1776773282141,48.76,76460.48,0.1,0.77935,0.00011,16.0479]
[1776773283201,48.76,76463.32,0.1,0.77967,0.00011,16.03519]
[1776773284155,48.76,76465.91,0.1,0.77996,0.00011,16.02361]
[1776773285162,48.76,76469.65,0.1,0.78038,0.00011,16.00679]
[1776773286168,48.76,76473.18,0.1,0.78077,0.00011,15.99092]
[1776773291204,48.76,76478.57,0.1,0.78138,0.00011,15.96662]
[1776773292211,48.76,76479.75,0.1,0.78151,0.00011,15.96132]
[1776773293218,48.76,76481.22,0.1,0.78168,0.00011,15.95473]
[1776773294225,48.76,76482.49,0.1,0.78182,0.00011,15.94903]
[1776773298252,48.76,76481.6,0.1,0.78172,0.00011,15.95311]
[1776773301546,48.76,76483.03,0.1,0.78188,0.00011,15.94671]
[1776773302281,48.76,76484.51,0.1,0.78204,0.00011,15.94007]
[1776773304295,48.76,76485.52,0.1,0.78215,0.00011,15.93558]
[1776773308323,48.76,76483.92,0.1,0.78197,0.00011,15.94287]
[1776773311344,48.76,76487.24,0.1,0.78238,0.00011,15.92318]
[1776773312351,48.76,76485.32,0.1,0.78217,0.00011,15.93184]
[1776773316379,48.76,76483.39,0.1,0.78195,0.00011,15.94058]
[1776773317385,48.76,76481.21,0.1,0.78171,0.00011,15.95038]
[1776773322421,48.76,76481.88,0.1,0.78178,0.00011,15.94731]
[1776773326449,48.76,76484.59,0.1,0.78209,0.00011,15.93509]
[1776773331484,48.76,76484.46,0.1,0.78207,0.00011,15.93567]
[1776773335511,48.76,76482.36,0.1,0.78184,0.00011,15.94509]
[1776773336519,48.76,76480.46,0.1,0.78163,0.00011,15.95362]
[1776773341555,48.76,76480.62,0.1,0.78165,0.00011,15.95277]
[1776773345582,48.76,76473.96,0.1,0.78091,0.00011,15.98258]
[1776773346589,48.76,76464.1,0.1,0.7798,0.00011,16.02677]
[1776773347596,48.76,76461.51,0.1,0.77951,0.00011,16.0385]
[1776773349610,48.76,76457.52,0.1,0.77905,0.00011,16.0565]
[1776773350617,48.76,76454.74,0.1,0.77874,0.00011,16.069]
[1776773351624,48.76,76448.14,0.1,0.77799,0.00011,16.09851]
[1776773352631,48.76,76445.01,0.1,0.77764,0.00011,16.11251]
[1776773353637,48.77,76439.81,0.1,0.77705,0.00011,16.13575]
[1776773354645,48.77,76436.46,0.1,0.77667,0.00011,16.15072]
[1776773358672,48.77,76439.32,0.1,0.77699,0.00011,16.1381]
[1776773359680,48.77,76441.99,0.1,0.77729,0.00011,16.12624]
[1776773360687,48.77,76443.74,0.1,0.77749,0.00011,16.11849]
[1776773361694,48.77,76444.94,0.1,0.77762,0.00011,16.11321]
[1776773365722,48.77,76446.97,0.1,0.77784,0.00011,16.10444]
[1776773369749,48.77,76445.27,0.1,0.77764,0.00011,16.11235]
[1776773372771,48.77,76442.71,0.1,0.77739,0.00011,16.11925]
[1776773374789,48.77,76445.3,0.1,0.77768,0.00011,16.10793]
[1776773377812,48.78,76446.61,0.1,0.77782,0.00011,16.10246]
[1776773378819,48.78,76449.58,0.1,0.77815,0.00011,16.08934]
[1776773383854,48.78,76450.71,0.1,0.77826,0.00011,16.08509]
[1776773385868,48.78,76456.18,0.1,0.77887,0.00011,16.06093]
[1776773387882,48.78,76458.25,0.1,0.7791,0.00011,16.05178]
[1776773389896,48.78,76460.38,0.1,0.77933,0.00011,16.04238]
[1776773394931,48.78,76460.09,0.1,0.77929,0.00011,16.04403]
[1776773399967,48.79,76459.25,0.1,0.77919,0.00011,16.04816]
[1776773400974,48.79,76456.91,0.1,0.77892,0.00011,16.05868]
[1776773401981,48.79,76454.98,0.1,0.7787,0.00011,16.06745]
[1776773402988,48.79,76453.51,0.1,0.77853,0.00011,16.07416]
[1776773405007,48.79,76446.71,0.1,0.77776,0.00011,16.10483]
[1776773406009,48.79,76438.11,0.1,0.77678,0.00011,16.1433]
[1776773407016,48.79,76433.88,0.1,0.7763,0.00011,16.16224]
[1776773408065,48.79,76430.37,0.1,0.7759,0.00011,16.17794]
[1776773409034,48.79,76424.55,0.1,0.77524,0.00011,16.20386]
[1776773410041,48.79,76422.14,0.1,0.77496,0.00011,16.21468]
[1776773412056,48.8,76420.18,0.1,0.77473,0.00011,16.22363]
[1776773415077,48.8,76413.8,0.1,0.77399,0.00011,16.25223]
[1776773420112,48.8,76418.76,0.1,0.77455,0.00011,16.23073]
[1776773421119,48.8,76425.31,0.1,0.77529,0.00011,16.20181]
[1776773424140,48.8,76427.02,0.1,0.77547,0.00011,16.19466]
[1776773426155,48.8,76419.55,0.1,0.77462,0.00011,16.22806]
[1776773427162,48.81,76416.95,0.1,0.77432,0.00011,16.23968]
[1776773429176,48.81,76414.04,0.1,0.77398,0.00011,16.25273]
[1776773430183,48.81,76405.68,0.1,0.77303,0.00011,16.28981]
[1776773431190,48.81,76403.38,0.1,0.7728,0.00011,16.29531]
[1776773433203,48.81,76401.89,0.1,0.77262,0.00011,16.30211]
[1776773436225,48.81,76398.39,0.1,0.77222,0.00011,16.31784]
[1776773438238,48.81,76395.11,0.1,0.77183,0.00011,16.33254]
[1776773439246,48.81,76392.04,0.1,0.77148,0.00011,16.34621]
[1776773440847,48.81,76389.45,0.1,0.77117,0.00011,16.35787]
[1776773446295,48.82,76391.79,0.1,0.77142,0.00011,16.34829]
[1776773447301,48.82,76394.02,0.1,0.77168,0.00011,16.33864]
[1776773448309,48.82,76396.84,0.1,0.772,0.00011,16.32633]
[1776773449961,48.82,76400.43,0.1,0.77241,0.00011,16.31062]
[1776773450323,48.82,76398.82,0.1,0.77222,0.00011,16.31771]
[1776773455359,48.82,76396.94,0.1,0.772,0.00011,16.32624]
[1776773456366,48.82,76394.62,0.1,0.77173,0.00011,16.33651]
[1776773461401,48.83,76394.58,0.1,0.77172,0.00011,16.33716]
[1776773462408,48.83,76396.54,0.1,0.77194,0.00011,16.32865]
[1776773463415,48.83,76398.1,0.1,0.77211,0.00011,16.3219]
[1776773467443,48.83,76400.6,0.1,0.77239,0.00011,16.31122]
[1776773473485,48.83,76398.11,0.1,0.77209,0.00011,16.32273]
[1776773475923,48.83,76394.91,0.1,0.77172,0.00011,16.33704]
[1776773481541,48.84,76394.11,0.1,0.77162,0.00011,16.34099]
[1776773486576,48.84,76394.22,0.1,0.77162,0.00011,16.34111]
[1776773490064,48.84,76394.22,0.1,0.77162,0.00011,16.34111]
[1776773490137,48.84,76394.22,0.1,0.77162,0.00011,16.34111]
[1776773490177,48.84,76391.55,0.1,0.7713,0.00011,16.35341]
[1776773490221,48.84,76391.55,0.1,0.7713,0.00011,16.35341]
[1776773490604,48.84,76385.37,0.1,0.77059,0.00011,16.38053]
[1776773491611,48.84,76387.36,0.1,0.77085,0.00011,16.36721]
[1776773492949,48.84,76387.36,0.1,0.77085,0.00011,16.36721]
[1776773493047,48.84,76387.36,0.1,0.77085,0.00011,16.36721]
[1776773493190,48.84,76390.33,0.1,0.77119,0.00011,16.35446]
[1776773493384,48.84,76390.33,0.1,0.77119,0.00011,16.35446]
[1776773493937,48.84,76390.33,0.1,0.77119,0.00011,16.35446]
[1776773494038,48.85,76388.68,0.1,0.77099,0.00011,16.36188]
[1776773494631,48.85,76385.06,0.1,0.77058,0.00011,16.37776]
[1776773497047,48.85,76385.64,0.1,0.77064,0.00011,16.37537]
[1776773497116,48.85,76384.43,0.1,0.77049,0.00011,16.38099]
[1776773497653,48.85,76383.11,0.1,0.77034,0.00011,16.38677]
[1776773498660,48.85,76376.6,0.1,0.76959,0.00012,16.41542]
[1776773499667,48.85,76375.09,0.1,0.76941,0.00012,16.42216]
[1776773501681,48.85,76373.95,0.1,0.76927,0.00012,16.42734]
[1776773503695,48.85,76371.65,0.1,0.769,0.00012,16.43756]
[1776773509737,48.85,76371.32,0.1,0.76896,0.00012,16.4394]
[1776773514775,48.86,76371.12,0.1,0.76891,0.00012,16.44111]
[1776773518345,48.86,76371.76,0.1,0.76897,0.00012,16.43894]
[1776773518380,48.86,76371.76,0.1,0.76897,0.00012,16.43894]
[1776773518415,48.86,76371.76,0.1,0.76897,0.00012,16.43894]
[1776773518806,48.86,76371.76,0.1,0.76897,0.00012,16.43894]
[1776773518901,48.86,76366.29,0.1,0.76833,0.00012,16.46318]
[1776773519717,48.86,76366.29,0.1,0.76833,0.00012,16.46318]
[1776773519810,48.86,76362.96,0.1,0.76794,0.00012,16.47769]
[1776773520817,48.87,76350.99,0.1,0.76655,0.00012,16.52993]
[1776773521824,48.87,76346.07,0.1,0.76597,0.00012,16.55176]
[1776773522831,48.87,76344.8,0.1,0.76581,0.00012,16.55769]
[1776773523838,48.88,76341.65,0.1,0.76542,0.00012,16.57211]
[1776773524845,48.88,76339.72,0.1,0.7652,0.00012,16.58046]
[1776773526859,48.88,76346.52,0.1,0.76596,0.00012,16.55209]
[1776773529880,48.89,76353.52,0.1,0.76676,0.00012,16.52224]
[1776773530887,48.89,76358.81,0.1,0.76737,0.00012,16.49925]
[1776773531893,48.89,76363.42,0.1,0.7679,0.00012,16.47935]
[1776773535922,48.89,76364.97,0.1,0.76807,0.00012,16.47311]
[1776773537940,48.89,76366.98,0.1,0.7683,0.00012,16.46463]
[1776773539952,48.89,76368.59,0.1,0.76847,0.00012,16.45792]
[1776773544987,48.9,76368.89,0.1,0.76849,0.00012,16.45738]
[1776773549992,48.9,76368.78,0.1,0.76846,0.00012,16.45846]
[1776773555058,48.91,76370.81,0.1,0.76871,0.00012,16.44572]
[1776773562107,48.91,76371.19,0.1,0.76873,0.00012,16.44511]
[1776773564121,48.91,76372.4,0.1,0.76886,0.00012,16.44013]
[1776773569748,48.92,76372.22,0.1,0.76883,0.00012,16.44135]
[1776773570167,48.92,76364.75,0.1,0.76796,0.00012,16.47431]
[1776773571172,48.92,76368.0,0.1,0.76833,0.00012,16.46026]
[1776773572179,48.92,76357.72,0.1,0.76714,0.00012,16.50509]
[1776773573186,48.92,76347.55,0.1,0.76595,0.00012,16.54959]
[1776773573708,48.92,76347.55,0.1,0.76595,0.00012,16.54959]
[1776773574193,48.92,76342.31,0.1,0.76533,0.00012,16.5726]
[1776773575200,48.93,76343.93,0.1,0.76551,0.00012,16.5659]
[1776773578102,48.93,76344.79,0.1,0.76561,0.00012,16.5625]
[1776773578221,48.93,76333.86,0.1,0.76432,0.00012,16.61036]
[1776773579229,48.93,76331.24,0.1,0.764,0.00012,16.62199]
[1776773580236,48.93,76333.13,0.1,0.76422,0.00012,16.61417]
[1776773581206,48.93,76333.13,0.1,0.76422,0.00012,16.61417]
[1776773581262,48.93,76333.13,0.1,0.76422,0.00012,16.61417]
[1776773581243,48.94,76332.88,0.1,0.76418,0.00012,16.61559]
[1776773581704,48.94,76332.88,0.1,0.76418,0.00012,16.61559]
[1776773581746,48.94,76332.88,0.1,0.76418,0.00012,16.61559]
[1776773582249,48.94,76335.16,0.1,0.76443,0.00012,16.60609]
[1776773584264,48.94,76337.69,0.1,0.76471,0.00012,16.59587]
[1776773585271,48.95,76342.05,0.1,0.76521,0.00012,16.5774]
[1776773586278,48.95,76344.61,0.1,0.7655,0.00012,16.56664]
[1776773587285,48.95,76349.07,0.1,0.76601,0.00012,16.54766]
[1776773588292,48.95,76352.76,0.1,0.76644,0.00012,16.53169]
[1776773590306,48.95,76357.97,0.1,0.76704,0.00012,16.50918]
[1776773595342,48.95,76356.97,0.1,0.76691,0.00012,16.51381]
[1776773600377,48.95,76357.75,0.1,0.767,0.00012,16.5107]
[1776773601384,48.95,76367.8,0.1,0.76816,0.00012,16.4671]
[1776773603138,48.95,76369.89,0.1,0.76839,0.00012,16.45824]
[1776773603398,48.95,76372.04,0.1,0.76864,0.00012,16.44888]
[1776773608434,48.96,76370.26,0.1,0.76842,0.00012,16.45728]
[1776773611455,48.96,76372.83,0.1,0.76875,0.00012,16.44173]
[1776773613469,48.96,76369.89,0.1,0.7684,0.00012,16.4548]
[1776773615482,48.96,76371.7,0.1,0.7686,0.00012,16.44716]
[1776773620036,48.96,76371.99,0.1,0.76863,0.00012,16.44616]
[1776773620271,48.96,76371.99,0.1,0.76863,0.00012,16.44616]
[1776773620289,48.96,76371.99,0.1,0.76863,0.00012,16.44616]
[1776773620043,48.97,76381.37,0.1,0.7697,0.00011,16.40561]
[1776773620430,48.97,76381.37,0.1,0.7697,0.00011,16.40561]
[1776773621172,48.97,76381.37,0.1,0.7697,0.00011,16.40561]
[1776773621273,48.97,76389.22,0.1,0.7706,0.00011,16.37139]
[1776773623349,48.97,76389.72,0.1,0.77066,0.00011,16.3692]
[1776773623606,48.97,76388.55,0.1,0.77052,0.00011,16.37441]
[1776773623632,48.97,76388.55,0.1,0.77052,0.00011,16.37441]
[1776773624275,48.97,76388.55,0.1,0.77052,0.00011,16.37441]
[1776773624327,48.97,76388.55,0.1,0.77052,0.00011,16.37441]
[1776773623666,48.97,76386.1,0.1,0.77024,0.00011,16.38521]
[1776773624576,48.97,76386.1,0.1,0.77024,0.00011,16.38521]
[1776773624677,48.97,76383.65,0.1,0.76996,0.00011,16.39599]
[1776773625556,48.97,76390.34,0.1,0.77072,0.00011,16.36682]
[1776773628966,48.97,76380.78,0.1,0.76961,0.00011,16.40897]
[1776773632605,48.97,76379.23,0.1,0.76943,0.00012,16.41601]
[1776773637640,48.98,76377.76,0.1,0.76925,0.00012,16.42287]
[1776773639654,48.98,76376.1,0.1,0.76905,0.00012,16.43027]
[1776773641668,48.98,76373.54,0.1,0.76876,0.00012,16.44156]
[1776773642675,48.98,76371.92,0.1,0.76857,0.00012,16.44867]
[1776773645695,48.98,76367.11,0.1,0.76801,0.00012,16.46974]
[1776773646703,48.98,76365.44,0.1,0.76781,0.00012,16.47722]
[1776773653752,48.99,76364.43,0.1,0.76766,0.00012,16.4831]
[1776773657780,48.99,76361.9,0.1,0.76734,0.00012,16.49491]
[1776773658787,48.99,76359.28,0.1,0.76703,0.00012,16.50647]
[1776773659794,49.0,76353.95,0.1,0.76641,0.00012,16.52975]
[1776773664829,49.0,76353.26,0.1,0.76631,0.00012,16.5335]
[1776773668376,49.0,76352.02,0.1,0.76616,0.00012,16.53916]
[1776773667856,49.0,76324.28,0.1,0.76293,0.00012,16.65884]
[1776773668728,49.0,76324.28,0.1,0.76293,0.00012,16.65884]
[1776773668862,49.01,76307.7,0.1,0.76098,0.00012,16.73025]
[1776773669858,49.01,76307.7,0.1,0.76098,0.00012,16.73025]
[1776773669869,49.03,76311.34,0.1,0.76131,0.00012,16.71824]
[1776773670911,49.03,76311.34,0.1,0.76131,0.00012,16.71824]
[1776773671015,49.03,76311.34,0.1,0.76131,0.00012,16.71824]
[1776773671112,49.03,76308.04,0.1,0.76096,0.00012,16.72803]
[1776773671554,49.03,76308.04,0.1,0.76096,0.00012,16.72803]
[1776773674907,49.03,76304.49,0.1,0.76052,0.00012,16.74386]
[1776773675913,49.04,76301.1,0.1,0.76012,0.00012,16.75858]
[1776773677926,49.04,76304.85,0.1,0.76054,0.00012,16.7431]
[1776773679059,49.04,76302.71,0.1,0.76028,0.00012,16.75273]
[1776773680948,49.04,76300.74,0.1,0.76004,0.00012,16.76137]
[1776773685982,49.05,76299.44,0.1,0.75985,0.00012,16.76813]
[1776773688812,49.05,76298.93,0.1,0.75978,0.00012,16.77078]
[1776773688841,49.05,76298.93,0.1,0.75978,0.00012,16.77078]
[1776773688943,49.05,76298.93,0.1,0.75978,0.00012,16.77078]
[1776773689027,49.06,76298.76,0.1,0.75975,0.00012,16.77199]
[1776773691018,49.06,76293.24,0.1,0.75909,0.00012,16.79568]
[1776773694039,49.06,76295.28,0.1,0.75931,0.00012,16.78807]
[1776773698067,49.07,76287.9,0.1,0.75841,0.00012,16.82051]
[1776773699074,49.07,76284.83,0.1,0.75804,0.00012,16.83376]
[1776773702096,49.08,76287.27,0.1,0.75831,0.00012,16.82411]
[1776773706124,49.08,76288.94,0.1,0.75848,0.00012,16.818]
[1776773708138,49.09,76290.89,0.1,0.7587,0.00012,16.81024]
[1776773709145,49.09,76293.13,0.1,0.75895,0.00012,16.801]
[1776773710152,49.09,76295.39,0.1,0.75921,0.00012,16.79168]
[1776773712166,49.09,76297.37,0.1,0.75943,0.00012,16.78383]
[1776773716193,49.1,76290.8,0.1,0.75863,0.00012,16.81285]
[1776773717201,49.1,76288.48,0.1,0.75835,0.00012,16.82293]
[1776773720222,49.11,76286.26,0.1,0.75807,0.00012,16.83304]
[1776773721229,49.11,76288.25,0.1,0.75829,0.00012,16.82485]
[1776773726264,49.12,76298.57,0.1,0.75948,0.00012,16.78233]
[1776773727271,49.12,76309.37,0.1,0.76074,0.00012,16.73662]
[1776773728278,49.12,76317.9,0.1,0.76173,0.00012,16.70053]
[1776773731299,49.12,76313.13,0.1,0.76119,0.00012,16.7171]
[1776773732306,49.13,76308.62,0.1,0.76065,0.00012,16.73659]
[1776773733312,49.13,76304.96,0.1,0.76022,0.00012,16.75243]
[1776773734320,49.13,76307.28,0.1,0.76048,0.00012,16.7428]
[1776773738469,49.14,76305.62,0.1,0.76026,0.00012,16.75088]
[1776773739355,49.14,76308.42,0.1,0.76058,0.00012,16.73922]
[1776773741369,49.14,76318.07,0.1,0.7617,0.00012,16.69863]
[1776773742376,49.14,76320.3,0.1,0.76195,0.00012,16.68942]
[1776773746404,49.15,76304.7,0.1,0.76009,0.00012,16.75711]
[1776773747411,49.15,76296.86,0.1,0.75916,0.00012,16.79069]
[1776773749425,49.16,76294.79,0.1,0.7589,0.00012,16.8]
[1776773751441,49.16,76292.33,0.1,0.7586,0.00012,16.81092]
[1776773752448,49.16,76289.89,0.1,0.75831,0.00012,16.82148]
[1776773753456,49.16,76298.78,0.1,0.75935,0.00012,16.78407]
[1776773754461,49.16,76293.52,0.1,0.75872,0.00012,16.80663]
[1776773755469,49.16,76290.27,0.1,0.75833,0.00012,16.82063]
[1776773757483,49.17,76294.24,0.1,0.75879,0.00012,16.80431]
[1776773760504,49.17,76301.8,0.1,0.75966,0.00012,16.77304]
[1776773761511,49.17,76311.39,0.1,0.76077,0.00012,16.73252]
[1776773763525,49.18,76311.26,0.1,0.76074,0.00012,16.73361]
[1776773764531,49.18,76304.68,0.1,0.75996,0.00012,16.7619]
[1776773766547,49.18,76302.13,0.1,0.75965,0.00012,16.77332]
[1776773769568,49.19,76309.21,0.1,0.76046,0.00012,16.74414]
[1776773774603,49.2,76309.77,0.1,0.76048,0.00012,16.74338]
[1776773775610,49.2,76311.98,0.1,0.76073,0.00012,16.73424]
[1776773778631,49.2,76302.8,0.1,0.75964,0.00012,16.77397]
[1776773779638,49.21,76300.15,0.1,0.75932,0.00012,16.78548]
[1776773784673,49.21,76298.59,0.1,0.7591,0.00012,16.7934]
[1776773786687,49.22,76301.04,0.1,0.75937,0.00012,16.78355]
[1776773787694,49.22,76293.81,0.1,0.75852,0.00012,16.8144]
[1776773788701,49.22,76291.41,0.1,0.75823,0.00012,16.82477]
[1776773790715,49.22,76295.01,0.1,0.75864,0.00012,16.81]
[1776773791722,49.22,76297.08,0.1,0.75892,0.00012,16.79678]
[1776773792729,49.23,76299.81,0.1,0.75923,0.00012,16.78548]
[1776773793735,49.23,76297.98,0.1,0.75901,0.00012,16.79348]
[1776773796757,49.23,76296.39,0.1,0.7588,0.00012,16.80097]
[1776773801792,49.24,76296.31,0.1,0.75876,0.00012,16.80251]
[1776773805820,49.25,76299.26,0.1,0.75908,0.00012,16.79101]
[1776773810855,49.25,76296.15,0.1,0.75868,0.00012,16.80542]
[1776773812157,49.25,76296.15,0.1,0.75868,0.00012,16.80542]
[1776773812201,49.26,76284.1,0.1,0.75726,0.00012,16.85646]
[1776773812687,49.26,76284.1,0.1,0.75726,0.00012,16.85646]
[1776773812822,49.26,76284.1,0.1,0.75726,0.00012,16.85646]
[1776773812871,49.26,76284.4,0.1,0.75729,0.00012,16.85545]
[1776773813878,49.26,76281.73,0.1,0.75697,0.00012,16.86686]
[1776773815772,49.26,76281.13,0.1,0.75689,0.00012,16.86962]
[1776773818913,49.27,76287.29,0.1,0.75759,0.00012,16.84462]
[1776773822941,49.27,76294.59,0.1,0.75843,0.00012,16.81487]
[1776773824184,49.27,76294.59,0.1,0.75843,0.00012,16.81487]
[1776773824447,49.27,76294.59,0.1,0.75843,0.00012,16.81487]
[1776773824463,49.27,76294.59,0.1,0.75843,0.00012,16.81487]
[1776773824531,49.27,76295.79,0.1,0.75856,0.00012,16.81025]
[1776773824990,49.27,76295.79,0.1,0.75856,0.00012,16.81025]
[1776773825185,49.27,76295.79,0.1,0.75856,0.00012,16.81025]
[1776773825233,49.28,76288.2,0.1,0.75766,0.00012,16.84243]
[1776773826972,49.28,76293.55,0.1,0.75828,0.00012,16.82007]
[1776773828232,49.28,76293.55,0.1,0.75828,0.00012,16.82007]
[1776773833017,49.29,76295.22,0.1,0.75844,0.00012,16.81429]
[1776773839060,49.29,76296.3,0.1,0.75854,0.00012,16.81104]
[1776773841074,49.3,76294.23,0.1,0.75828,0.00012,16.82021]
[1776773842081,49.3,76292.84,0.1,0.75811,0.00012,16.82629]
[1776773847116,49.3,76293.48,0.1,0.75816,0.00012,16.8246]
[1776773849130,49.31,76287.78,0.1,0.75748,0.00012,16.849]
[1776773850137,49.31,76284.41,0.1,0.75708,0.00012,16.86338]
[1776773851143,49.31,76281.37,0.1,0.75676,0.00012,16.87162]
[1776773852151,49.31,76285.66,0.1,0.75725,0.00012,16.85383]
[1776773856179,49.32,76288.59,0.1,0.75758,0.00012,16.84242]
[1776773862221,49.32,76288.04,0.1,0.75748,0.00012,16.84583]
[1776773863228,49.32,76285.65,0.1,0.7572,0.00012,16.85606]
[1776773865242,49.33,76282.59,0.1,0.75682,0.00012,16.86931]
[1776773866249,49.33,76279.01,0.1,0.7564,0.00012,16.88455]
[1776773871284,49.33,76279.64,0.1,0.75644,0.00012,16.8829]
[1776773872291,49.34,76281.7,0.1,0.75668,0.00012,16.87446]
[1776773877326,49.34,76283.0,0.1,0.75681,0.00012,16.87008]
[1776773882361,49.35,76282.59,0.1,0.75673,0.00012,16.87289]
[1776773883368,49.35,76277.32,0.1,0.7561,0.00012,16.8952]
[1776773885382,49.35,76280.49,0.1,0.75647,0.00012,16.88229]
[1776773886389,49.35,76284.66,0.1,0.75695,0.00012,16.86501]
[1776773893188,49.36,76285.09,0.1,0.75698,0.00012,16.86408]
[1776773893567,49.36,76297.49,0.1,0.75842,0.00012,16.81262]
[1776773894445,49.37,76305.28,0.1,0.75932,0.00012,16.77999]
[1776773896459,49.37,76312.51,0.1,0.76016,0.00012,16.74987]
[1776773899481,49.37,76315.96,0.1,0.76054,0.00012,16.73597]
[1776773900487,49.37,76322.77,0.1,0.76133,0.00012,16.70733]
[1776773901494,49.38,76317.1,0.1,0.76066,0.00012,16.7316]
[1776773902501,49.38,76312.21,0.1,0.76009,0.00012,16.7525]
[1776773904515,49.38,76314.39,0.1,0.76033,0.00012,16.74366]
[1776773906533,49.38,76316.58,0.1,0.76058,0.00012,16.73479]
[1776773907573,49.38,76316.58,0.1,0.76058,0.00012,16.73479]
[1776773907670,49.38,76342.21,0.1,0.76355,0.00012,16.62611]
[1776773908544,49.38,76355.15,0.1,0.76504,0.00012,16.57109]
[1776773909552,49.39,76353.2,0.1,0.76481,0.00012,16.57976]
[1776773910559,49.39,76350.56,0.1,0.76449,0.00012,16.59136]
[1776773911700,49.39,76350.46,0.1,0.76451,0.00012,16.58736]
[1776773912573,49.39,76349.43,0.1,0.76439,0.00012,16.59207]
[1776773913580,49.39,76350.69,0.1,0.76452,0.00012,16.58699]
[1776773914587,49.4,76351.67,0.1,0.76463,0.00012,16.5831]
[1776773915594,49.4,76352.71,0.1,0.76474,0.00012,16.57897]
[1776773918615,49.4,76349.02,0.1,0.76429,0.00012,16.59569]
[1776773919622,49.4,76350.95,0.1,0.76451,0.00012,16.58774]
[1776773920629,49.41,76354.53,0.1,0.76491,0.00012,16.57275]
[1776773921637,49.41,76350.89,0.1,0.76448,0.00012,16.58863]
[1776773925665,49.42,76348.14,0.1,0.76414,0.00012,16.60157]
[1776773927680,49.42,76353.0,0.1,0.76468,0.00012,16.5814]
[1776773931707,49.43,76354.96,0.1,0.76488,0.00012,16.57426]
[1776773932714,49.43,76352.96,0.1,0.76464,0.00012,16.58312]
[1776773933721,49.43,76349.32,0.1,0.76421,0.00012,16.59896]
[1776773935735,49.43,76347.92,0.1,0.76403,0.00012,16.6055]
[1776773939368,49.44,76346.34,0.1,0.76382,0.00012,16.61334]
[1776773940769,49.44,76344.21,0.1,0.76357,0.00012,16.62268]
[1776773941777,49.44,76341.03,0.1,0.76319,0.00012,16.63648]
[1776773946813,49.45,76341.14,0.1,0.76317,0.00012,16.63723]
[1776773948827,49.45,76342.24,0.1,0.76329,0.00012,16.63305]
[1776773952855,49.46,76340.73,0.1,0.76309,0.00012,16.64048]
[1776773953862,49.46,76336.49,0.1,0.76259,0.00012,16.65875]
[1776773955301,49.46,76336.49,0.1,0.76259,0.00012,16.65875]
[1776773955440,49.46,76336.49,0.1,0.76259,0.00012,16.65875]
[1776773955538,49.47,76329.3,0.1,0.76174,0.00012,16.68981]
[1776773956225,49.47,76329.3,0.1,0.76174,0.00012,16.68981]
[1776773956326,49.47,76332.58,0.1,0.76212,0.00012,16.67618]
[1776773957698,49.47,76332.58,0.1,0.76212,0.00012,16.67618]
[1776773956882,49.47,76336.04,0.1,0.76252,0.00012,16.6615]
[1776773957940,49.47,76336.04,0.1,0.76252,0.00012,16.6615]
[1776773961918,49.48,76339.67,0.1,0.7629,0.00012,16.64756]
[1776773962925,49.48,76341.68,0.1,0.76313,0.00012,16.63925]
[1776773966953,49.48,76331.15,0.1,0.76188,0.00012,16.68491]
[1776773967960,49.49,76328.22,0.1,0.76153,0.00012,16.69758]
[1776773968967,49.49,76324.5,0.1,0.76109,0.00012,16.71357]
[1776773969974,49.49,76321.81,0.1,0.76078,0.00012,16.72516]
[1776773970981,49.49,76324.58,0.1,0.76109,0.00012,16.71366]
[1776773971988,49.49,76329.83,0.1,0.76174,0.00012,16.68695]
[1776773976017,49.5,76328.11,0.1,0.76151,0.00012,16.69516]
[1776773980046,49.5,76331.05,0.1,0.76184,0.00012,16.68336]
[1776773982060,49.5,76336.29,0.1,0.76244,0.00012,16.66149]
[1776773983068,49.5,76341.61,0.1,0.76305,0.00012,16.63911]
[1776773986089,49.51,76343.73,0.1,0.76327,0.00012,16.63078]
[1776773988103,49.51,76350.02,0.1,0.76399,0.00012,16.6045]
[1776773989109,49.51,76351.69,0.1,0.76417,0.00012,16.59766]
[1776773994145,49.52,76353.02,0.1,0.76429,0.00012,16.59336]
[1776773998174,49.53,76349.76,0.1,0.76389,0.00012,16.60834]
[1776774000187,49.53,76348.49,0.1,0.76373,0.00012,16.61426]
[1776774001194,49.53,76343.29,0.1,0.76312,0.00012,16.63662]
[1776774002201,49.53,76339.77,0.1,0.76271,0.00012,16.65181]
[1776774005222,49.54,76341.34,0.1,0.76287,0.00012,16.64581]
[1776774007236,49.54,76340.25,0.1,0.76273,0.00012,16.65087]
[1776774012271,49.55,76339.03,0.1,0.76256,0.00012,16.65724]
[1776774020327,49.56,76338.49,0.1,0.76246,0.00012,16.66113]
[1776774026368,49.56,76339.11,0.1,0.7625,0.00012,16.65969]
[1776774031403,49.57,76339.13,0.1,0.76251,0.00012,16.65607]
[1776774033417,49.57,76332.22,0.1,0.7617,0.00012,16.68571]
[1776774034425,49.58,76330.66,0.1,0.76151,0.00012,16.69247]
[1776774038453,49.58,76324.44,0.1,0.76077,0.00012,16.71943]
[1776774040469,49.58,76325.95,0.1,0.76094,0.00012,16.71346]
[1776774041476,49.58,76331.16,0.1,0.76154,0.00012,16.69167]
[1776774043490,49.59,76333.82,0.1,0.76183,0.00012,16.68089]
[1776774044497,49.59,76339.45,0.1,0.76248,0.00012,16.65724]
[1776774046511,49.59,76341.3,0.1,0.76269,0.00012,16.6498]
[1776774049532,49.59,76344.24,0.1,0.76301,0.00012,16.63797]
[1776774050539,49.6,76345.62,0.1,0.76316,0.00012,16.63234]
[1776774052553,49.6,76343.29,0.1,0.76288,0.00012,16.64268]
[1776774054569,49.6,76344.77,0.1,0.76304,0.00012,16.63684]
[1776774055574,49.6,76355.3,0.1,0.76425,0.00012,16.59236]
[1776774056581,49.6,76354.59,0.1,0.76416,0.00012,16.59565]
[1776774061615,49.61,76354.71,0.1,0.76414,0.00012,16.5965]
[1776774065644,49.62,76359.23,0.1,0.76463,0.00011,16.57836]
[1776774066651,49.62,76368.18,0.1,0.76566,0.00011,16.54029]
[1776774067658,49.62,76369.74,0.1,0.76583,0.00011,16.53373]
[1776774068665,49.62,76357.6,0.1,0.76443,0.00012,16.58578]
[1776774069673,49.62,76360.52,0.1,0.76476,0.00011,16.57364]
[1776774073701,49.63,76352.08,0.1,0.76377,0.00012,16.61008]
[1776774074709,49.63,76350.15,0.1,0.76355,0.00012,16.61852]
[1776774075716,49.63,76353.15,0.1,0.76388,0.00012,16.60604]
[1776774076723,49.63,76352.04,0.1,0.76375,0.00012,16.611]
[1776774077730,49.63,76347.74,0.1,0.76325,0.00012,16.62949]
[1776774078737,49.63,76349.85,0.1,0.76349,0.00012,16.62078]
[1776774079744,49.64,76352.48,0.1,0.76378,0.00012,16.60986]
[1776774080751,49.64,76363.69,0.1,0.76506,0.00011,16.56247]
[1776774081758,49.64,76363.3,0.1,0.76501,0.00011,16.56444]
[1776774083774,49.64,76361.37,0.1,0.76477,0.00011,16.57327]
[1776774088812,49.65,76361.4,0.1,0.76474,0.00011,16.57463]
[1776774093847,49.66,76361.51,0.1,0.76475,0.00011,16.57092]
[1776774099889,49.67,76361.73,0.1,0.76473,0.00011,16.57177]
[1776774105931,49.68,76361.83,0.1,0.7647,0.00011,16.57314]
[1776774110966,49.69,76361.42,0.1,0.76461,0.00011,16.57634]
[1776774116001,49.7,76361.45,0.1,0.76458,0.00011,16.57765]
[1776774118015,49.7,76362.36,0.1,0.76467,0.00011,16.57437]
[1776774119022,49.71,76363.42,0.1,0.76478,0.00011,16.57016]
[1776774122026,49.71,76363.42,0.1,0.76478,0.00011,16.57016]
[1776774122035,49.71,76363.42,0.1,0.76478,0.00011,16.57016]
[1776774122286,49.71,76373.04,0.1,0.76586,0.00011,16.53014]
[1776774123050,49.71,76379.25,0.1,0.76657,0.00011,16.50383]
[1776774127175,49.72,76369.9,0.1,0.76548,0.00011,16.54458]
[1776774128085,49.72,76368.79,0.1,0.76534,0.00011,16.54962]
[1776774132113,49.73,76367.4,0.1,0.76515,0.00011,16.55676]
[1776774137365,49.73,76367.69,0.1,0.76515,0.00011,16.55671]
[1776774143190,49.75,76368.26,0.1,0.76517,0.00011,16.55636]
[1776774146211,49.75,76365.78,0.1,0.76486,0.00011,16.56776]
[1776774151246,49.76,76366.47,0.1,0.76494,0.00011,16.56148]
[1776774156281,49.77,76366.08,0.1,0.76486,0.00011,16.56454]
[1776774158296,49.77,76375.52,0.1,0.76593,0.00011,16.525]
[1776774159303,49.77,76378.97,0.1,0.76632,0.00011,16.51032]
[1776774160310,49.77,76380.95,0.1,0.76655,0.00011,16.50191]
[1776774161317,49.77,76370.32,0.1,0.76533,0.00011,16.54715]
[1776774162324,49.77,76368.17,0.1,0.76508,0.00011,16.55657]
[1776774164338,49.78,76365.81,0.1,0.76479,0.00011,16.56715]
[1776774170380,49.79,76366.81,0.1,0.76487,0.00011,16.56453]
[1776774172394,49.79,76364.57,0.1,0.7646,0.00011,16.57456]
[1776774178436,49.8,76350.28,0.1,0.76292,0.00012,16.6365]
[1776774179442,49.8,76343.62,0.1,0.76214,0.00012,16.66483]
[1776774180450,49.8,76344.35,0.1,0.76222,0.00012,16.66193]
[1776774184478,49.81,76340.52,0.1,0.76176,0.00012,16.67865]
[1776774185485,49.81,76343.48,0.1,0.7621,0.00012,16.66634]
[1776774191527,49.81,76342.71,0.1,0.76198,0.00012,16.67089]
[1776774196562,49.82,76343.33,0.1,0.76202,0.00012,16.66962]
[1776774202604,49.83,76343.37,0.1,0.76198,0.00012,16.67082]
[1776774208646,49.84,76343.19,0.1,0.76193,0.00012,16.67295]
[1776774211666,49.84,76341.67,0.1,0.76178,0.00012,16.67528]
[1776774221736,49.85,76341.54,0.1,0.76172,0.00012,16.67728]
[1776774224758,49.86,76349.49,0.1,0.76263,0.00012,16.64424]
[1776774225765,49.86,76353.99,0.1,0.76314,0.00011,16.62544]
[1776774226772,49.86,76362.94,0.1,0.76416,0.00011,16.58785]
[1776774228786,49.86,76364.36,0.1,0.76431,0.00011,16.58232]
[1776774230800,49.86,76371.74,0.1,0.76515,0.00011,16.55123]
[1776774231807,49.86,76373.75,0.1,0.76539,0.00011,16.54263]
[1776774232814,49.86,76375.57,0.1,0.7656,0.00011,16.53484]
[1776774234828,49.86,76378.23,0.1,0.7659,0.00011,16.52344]
[1776774235835,49.86,76388.06,0.1,0.76703,0.00011,16.48151]
[1776774236842,49.86,76389.44,0.1,0.76719,0.00011,16.47553]
[1776774241882,49.86,76389.7,0.1,0.76723,0.00011,16.47393]
[1776774242889,49.86,76380.83,0.1,0.76622,0.00011,16.51157]
[1776774247925,49.85,76379.66,0.1,0.7661,0.00011,16.51591]
[1776774248931,49.85,76376.27,0.1,0.76572,0.00011,16.53017]
[1776774249939,49.85,76374.85,0.1,0.76556,0.00011,16.53605]
[1776774252961,49.85,76376.72,0.1,0.76579,0.00011,16.52764]
[1776774253967,49.85,76382.74,0.1,0.76648,0.00011,16.50192]
[1776774259003,49.84,76382.18,0.1,0.76643,0.00011,16.50371]
[1776774260010,49.84,76375.56,0.1,0.76568,0.00011,16.53171]
[1776774265044,49.84,76374.61,0.1,0.76559,0.00011,16.53496]
[1776774270079,49.83,76374.53,0.1,0.7656,0.00011,16.53454]
[1776774272093,49.83,76372.8,0.1,0.76545,0.00011,16.53684]
[1776774273099,49.83,76364.83,0.1,0.76453,0.00011,16.57083]
[1776774274107,49.83,76359.96,0.1,0.76397,0.00011,16.59159]
[1776774275114,49.83,76358.26,0.1,0.76377,0.00011,16.59892]
[1776774276122,49.83,76356.26,0.1,0.76353,0.00011,16.60757]
[1776774279142,49.84,76349.2,0.1,0.76271,0.00012,16.63793]
[1776774280149,49.84,76347.31,0.1,0.76249,0.00012,16.64605]
[1776774284177,49.84,76343.89,0.1,0.76208,0.00012,16.66105]
[1776774289212,49.85,76350.48,0.1,0.76282,0.00012,16.63401]
[1776774290219,49.85,76352.76,0.1,0.76307,0.00011,16.62458]
[1776774293240,49.85,76354.38,0.1,0.76325,0.00011,16.61831]
[1776774294247,49.85,76341.36,0.1,0.76174,0.00012,16.67334]
[1776774295253,49.85,76336.96,0.1,0.76123,0.00012,16.69195]
[1776774298274,49.86,76335.35,0.1,0.76104,0.00012,16.69903]
[1776774303530,49.86,76335.24,0.1,0.76102,0.00012,16.6998]
[1776774308345,49.86,76338.99,0.1,0.76143,0.00012,16.68477]
[1776774309352,49.86,76343.62,0.1,0.76196,0.00012,16.66544]
[1776774311365,49.86,76341.43,0.1,0.7617,0.00012,16.67493]
[1776774316401,49.87,76340.67,0.1,0.7616,0.00012,16.67877]
[1776774321436,49.87,76352.3,0.1,0.76292,0.00011,16.63046]
[1776774322443,49.87,76356.74,0.1,0.76342,0.00011,16.61193]
[1776774327483,49.88,76357.28,0.1,0.76346,0.00011,16.61066]
[1776774328490,49.88,76355.53,0.1,0.76325,0.00011,16.61824]
[1776774334532,49.89,76355.28,0.1,0.76324,0.00011,16.6157]
[1776774339566,49.89,76351.06,0.1,0.76273,0.00011,16.6344]
[1776774344602,49.9,76351.19,0.1,0.76272,0.00011,16.63468]
[1776774350644,49.91,76352.11,0.1,0.7628,0.00011,16.63181]
[1776774355679,49.91,76352.1,0.1,0.76278,0.00011,16.63269]
[1776774357692,49.91,76357.85,0.1,0.76343,0.00011,16.6088]
[1776774362728,49.92,76358.05,0.1,0.76342,0.00011,16.60908]
[1776774363735,49.92,76361.19,0.1,0.76378,0.00011,16.59584]
[1776774364742,49.92,76368.77,0.1,0.76465,0.00011,16.56375]
[1776774366756,49.92,76378.42,0.1,0.76576,0.00011,16.52277]
[1776774371791,49.92,76373.58,0.1,0.76522,0.00011,16.54285]
[1776774376826,49.91,76373.25,0.1,0.76518,0.00011,16.54408]
[1776774382869,49.92,76371.82,0.1,0.76502,0.00011,16.55024]
[1776774387904,49.92,76371.27,0.1,0.76495,0.00011,16.55262]
[1776774392939,49.92,76372.18,0.1,0.7651,0.00011,16.54409]
[1776774394954,49.92,76370.29,0.1,0.76488,0.00011,16.55212]
[1776774395961,49.92,76368.4,0.1,0.76466,0.00011,16.56012]
[1776774396967,49.92,76369.78,0.1,0.76482,0.00011,16.55429]
[1776774402003,49.92,76370.07,0.1,0.76485,0.00011,16.55311]
[1776774403010,49.92,76372.14,0.1,0.76509,0.00011,16.54436]
[1776774404018,49.92,76374.58,0.1,0.76537,0.00011,16.53405]
[1776774406032,49.92,76382.27,0.1,0.76625,0.00011,16.50138]
[1776774407039,49.92,76384.51,0.1,0.76651,0.00011,16.49173]
[1776774409053,49.91,76382.81,0.1,0.76632,0.00011,16.49876]
[1776774410060,49.91,76384.28,0.1,0.76649,0.00011,16.49245]
[1776774414088,49.91,76382.61,0.1,0.7663,0.00011,16.4993]
[1776774419123,49.91,76382.42,0.1,0.76629,0.00011,16.49976]
[1776774424160,49.91,76381.56,0.1,0.7662,0.00011,16.50304]
[1776774425167,49.91,76380.2,0.1,0.76605,0.00011,16.50874]
[1776774428190,49.91,76377.57,0.1,0.76575,0.00011,16.51963]
[1776774433225,49.9,76378.54,0.1,0.76588,0.00011,16.51503]
[1776774438260,49.9,76377.5,0.1,0.76577,0.00011,16.51899]
[1776774439267,49.9,76375.68,0.1,0.76556,0.00011,16.52673]
[1776774440274,49.9,76374.26,0.1,0.7654,0.00011,16.53277]
[1776774443295,49.9,76375.91,0.1,0.76559,0.00011,16.52584]
[1776774448330,49.9,76375.98,0.1,0.76559,0.00011,16.52566]
[1776774454372,49.9,76375.82,0.1,0.76561,0.00011,16.52176]
[1776774459407,49.9,76379.92,0.1,0.76607,0.00011,16.50452]
[1776774461421,49.9,76378.4,0.1,0.7659,0.00011,16.51106]
[1776774466457,49.91,76379.03,0.1,0.76596,0.00011,16.50859]
[1776774471514,49.91,76379.16,0.1,0.76597,0.00011,16.50826]
[1776774474516,49.91,76381.07,0.1,0.76619,0.00011,16.50028]
[1776774475523,49.91,76378.29,0.1,0.76587,0.00011,16.51213]
[1776774476530,49.91,76375.55,0.1,0.76556,0.00011,16.52378]
[1776774481565,49.91,76375.53,0.1,0.76555,0.00011,16.52401]
[1776774482572,49.91,76377.83,0.1,0.76581,0.00011,16.51429]
[1776774483579,49.91,76382.32,0.1,0.76632,0.00011,16.49528]
[1776774486603,49.91,76380.38,0.1,0.76611,0.00011,16.5033]
[1776774487608,49.91,76370.76,0.1,0.76501,0.00011,16.54411]
[1776774490629,49.91,76373.27,0.1,0.76529,0.00011,16.5335]
[1776774496671,49.91,76373.5,0.1,0.76532,0.00011,16.53264]
[1776774501706,49.91,76373.68,0.1,0.76533,0.00011,16.53198]
[1776774502713,49.91,76376.09,0.1,0.76561,0.00011,16.52179]
[1776774503720,49.91,76381.07,0.1,0.76618,0.00011,16.50056]
[1776774504727,49.91,76382.49,0.1,0.76635,0.00011,16.49443]
[1776774509764,49.91,76382.98,0.1,0.76641,0.00011,16.49199]
[1776774512785,49.91,76385.02,0.1,0.76669,0.00011,16.47837]
[1776774513792,49.9,76383.18,0.1,0.76648,0.00011,16.48613]
[1776774514799,49.9,76377.03,0.1,0.76578,0.00011,16.51217]
[1776774516813,49.91,76374.64,0.1,0.7655,0.00011,16.5224]
[1776774521848,49.91,76375.2,0.1,0.76557,0.00011,16.52015]
[1776774523861,49.91,76377.58,0.1,0.76584,0.00011,16.51011]
[1776774527890,49.91,76383.69,0.1,0.76652,0.00011,16.48471]
[1776774528897,49.91,76393.05,0.1,0.76758,0.00011,16.44501]
[1776774531918,49.91,76388.85,0.1,0.76709,0.00011,16.46327]
[1776774536953,49.92,76389.41,0.1,0.76713,0.00011,16.4618]
[1776774540981,49.93,76391.17,0.1,0.7673,0.00011,16.45564]
[1776774546016,49.93,76391.21,0.1,0.76729,0.00011,16.45619]
[1776774547023,49.93,76393.71,0.1,0.76757,0.00011,16.4457]
[1776774548030,49.93,76398.59,0.1,0.76813,0.00011,16.4248]
[1776774549037,49.93,76402.42,0.1,0.76856,0.00011,16.40838]
[1776774552058,49.93,76403.9,0.1,0.76874,0.00011,16.40185]
[1776774553065,49.93,76401.49,0.1,0.76846,0.00011,16.41205]
[1776774558100,49.93,76404.53,0.1,0.76882,0.00011,16.39866]
[1776774563135,49.92,76405.69,0.1,0.76896,0.00011,16.39336]
[1776774570184,49.92,76405.14,0.1,0.76891,0.00011,16.3953]
[1776774571290,49.92,76405.14,0.1,0.76891,0.00011,16.3953]
[1776774571299,49.92,76405.14,0.1,0.76891,0.00011,16.3953]
[1776774571305,49.92,76405.69,0.1,0.76901,0.00011,16.3883]
[1776774573205,49.92,76404.28,0.1,0.76884,0.00011,16.39456]
[1776774574212,49.92,76403.1,0.1,0.76871,0.00011,16.39971]
[1776774579247,49.93,76403.01,0.1,0.76868,0.00011,16.40062]
[1776774585289,49.93,76403.49,0.1,0.76872,0.00011,16.39917]
[1776774588310,49.93,76404.43,0.1,0.76882,0.00011,16.39546]
[1776774593344,49.93,76403.77,0.1,0.76873,0.00011,16.39877]
[1776774594352,49.94,76405.56,0.1,0.76893,0.00011,16.39122]
[1776774599388,49.94,76405.48,0.1,0.76891,0.00011,16.39207]
[1776774601402,49.94,76410.61,0.1,0.76949,0.00011,16.37036]
[1776774603416,49.94,76408.31,0.1,0.76922,0.00011,16.38044]
[1776774605127,49.94,76408.31,0.1,0.76922,0.00011,16.38044]
[1776774605146,49.94,76408.38,0.1,0.76922,0.00011,16.38037]
[1776774605893,49.94,76408.38,0.1,0.76922,0.00011,16.38037]
[1776774606227,49.94,76408.38,0.1,0.76922,0.00011,16.38037]
[1776774606327,49.94,76395.26,0.1,0.76773,0.00011,16.43659]
[1776774606437,49.94,76388.67,0.1,0.76698,0.00011,16.46461]
[1776774607901,49.94,76388.67,0.1,0.76698,0.00011,16.46461]
[1776774607994,49.95,76384.13,0.1,0.76646,0.00011,16.48413]
[1776774608451,49.95,76382.24,0.1,0.76623,0.00011,16.49237]
[1776774610465,49.95,76384.39,0.1,0.76647,0.00011,16.48368]
[1776774613651,49.95,76384.33,0.1,0.76645,0.00011,16.4846]
[1776774613753,49.95,76391.29,0.1,0.76724,0.00011,16.45505]
[1776774614402,49.95,76391.29,0.1,0.76724,0.00011,16.45505]
[1776774614493,49.96,76388.92,0.1,0.76696,0.00011,16.46537]
[1776774616263,49.96,76388.92,0.1,0.76696,0.00011,16.46537]
[1776774616315,49.96,76388.92,0.1,0.76696,0.00011,16.46537]
[1776774616345,49.96,76388.25,0.1,0.76687,0.00011,16.4687]
[1776774617838,49.96,76388.18,0.1,0.76686,0.00011,16.469]
[1776774617946,49.96,76388.18,0.1,0.76686,0.00011,16.469]
[1776774618122,49.96,76388.18,0.1,0.76686,0.00011,16.469]
[1776774618223,49.96,76389.4,0.1,0.76699,0.00011,16.46429]
[1776774619530,49.96,76392.28,0.1,0.76731,0.00011,16.4523]
[1776774620537,49.96,76388.33,0.1,0.76686,0.00011,16.46933]
[1776774621681,49.96,76388.33,0.1,0.76686,0.00011,16.46933]
[1776774621691,49.96,76388.33,0.1,0.76686,0.00011,16.46933]
[1776774621782,49.97,76388.23,0.1,0.76684,0.00011,16.46999]
[1776774623558,49.97,76383.33,0.1,0.76627,0.00011,16.49123]
[1776774624565,49.97,76380.41,0.1,0.76593,0.00011,16.50381]
[1776774628249,49.97,76377.3,0.1,0.76556,0.00011,16.51771]
[1776774628706,49.97,76377.3,0.1,0.76556,0.00011,16.51771]
[1776774628743,49.97,76376.52,0.1,0.76547,0.00011,16.52101]
[1776774633630,49.98,76372.74,0.1,0.76505,0.00011,16.53346]
[1776774634544,49.98,76372.74,0.1,0.76505,0.00011,16.53346]
[1776774634964,49.98,76372.74,0.1,0.76505,0.00011,16.53346]
[1776774634991,49.98,76344.73,0.1,0.76183,0.00012,16.6516]
[1776774635643,49.98,76337.61,0.1,0.76101,0.00012,16.68151]
[1776774638228,49.98,76338.42,0.1,0.7611,0.00012,16.67818]
[1776774638255,49.98,76338.42,0.1,0.7611,0.00012,16.67818]
[1776774638277,49.98,76338.27,0.1,0.76107,0.00012,16.67907]
[1776774638578,49.98,76338.27,0.1,0.76107,0.00012,16.67907]
[1776774638928,49.98,76338.27,0.1,0.76107,0.00012,16.67907]
[1776774638995,49.98,76338.99,0.1,0.76116,0.00012,16.67606]
[1776774640195,49.98,76338.99,0.1,0.76116,0.00012,16.67606]
[1776774640205,49.99,76337.67,0.1,0.761,0.00012,16.68171]
[1776774640537,49.99,76337.67,0.1,0.761,0.00012,16.68171]
[1776774640562,49.99,76337.67,0.1,0.761,0.00012,16.68171]
[1776774641407,49.99,76337.67,0.1,0.761,0.00012,16.68171]
[1776774640678,49.99,76340.98,0.1,0.76138,0.00012,16.66785]
[1776774641439,49.99,76340.98,0.1,0.76138,0.00012,16.66785]
[1776774641685,49.99,76338.76,0.1,0.76112,0.00012,16.67723]
[1776774643090,49.99,76338.76,0.1,0.76112,0.00012,16.67723]
[1776774643140,49.99,76338.31,0.1,0.76107,0.00012,16.67925]
[1776774643699,49.99,76344.77,0.1,0.76181,0.00012,16.65219]
[1776774644706,49.99,76346.2,0.1,0.76197,0.00012,16.64637]
[1776774647728,49.99,76357.45,0.1,0.76326,0.00011,16.59945]
[1776774648734,49.99,76369.48,0.1,0.76463,0.00011,16.54892]
[1776774649741,49.99,76373.77,0.1,0.76512,0.00011,16.53103]
[1776774653137,50.0,76373.53,0.1,0.76508,0.00011,16.53254]
[1776774653208,50.0,76382.1,0.1,0.76604,0.00011,16.49682]
[1776774653772,50.0,76385.27,0.1,0.7664,0.00011,16.48339]
[1776774655786,50.0,76383.59,0.1,0.7662,0.00011,16.49097]
[1776774657647,50.0,76383.34,0.1,0.76616,0.00011,16.49224]
[1776774657670,50.0,76383.34,0.1,0.76616,0.00011,16.49224]
[1776774657800,50.0,76381.33,0.1,0.76593,0.00011,16.50097]
[1776774659814,50.01,76383.8,0.1,0.7662,0.00011,16.49107]
[1776774661050,50.01,76383.8,0.1,0.7662,0.00011,16.49107]
[1776774661129,50.01,76383.8,0.1,0.7662,0.00011,16.49107]
[1776774661739,50.01,76383.3,0.1,0.76613,0.00011,16.4936]
[1776774661791,50.01,76383.3,0.1,0.76613,0.00011,16.4936]
[1776774662417,50.01,76383.3,0.1,0.76613,0.00011,16.4936]
[1776774661828,50.01,76376.63,0.1,0.76537,0.00011,16.52182]
[1776774662580,50.01,76376.63,0.1,0.76537,0.00011,16.52182]
[1776774662608,50.01,76376.63,0.1,0.76537,0.00011,16.52182]
[1776774662632,50.01,76376.63,0.1,0.76537,0.00011,16.52182]
[1776774662684,50.01,76376.63,0.1,0.76537,0.00011,16.52182]
[1776774663193,50.01,76376.63,0.1,0.76537,0.00011,16.52182]
[1776774663246,50.01,76376.63,0.1,0.76537,0.00011,16.52182]
[1776774663347,50.01,76374.87,0.1,0.76516,0.00011,16.5296]
[1776774663842,50.01,76373.64,0.1,0.76502,0.00011,16.53479]
[1776774666441,50.01,76373.35,0.1,0.76498,0.00011,16.53617]
[1776774665856,50.01,76372.06,0.1,0.76483,0.00011,16.54185]
[1776774666863,50.02,76371.06,0.1,0.76471,0.00011,16.54622]
[1776774667870,50.02,76367.32,0.1,0.76428,0.00011,16.56214]
[1776774669122,50.02,76367.32,0.1,0.76428,0.00011,16.56214]
[1776774669215,50.02,76363.82,0.1,0.76387,0.00011,16.5773]
[1776774669884,50.02,76359.1,0.1,0.76333,0.00011,16.59716]
[1776774670891,50.02,76356.33,0.1,0.763,0.00011,16.60899]
[1776774672905,50.02,76361.92,0.1,0.76364,0.00011,16.5858]
[1776774673936,50.02,76363.71,0.1,0.76384,0.00011,16.57842]
[1776774675926,50.03,76365.78,0.1,0.76406,0.00011,16.57007]
[1776774678946,50.03,76364.55,0.1,0.76391,0.00011,16.57584]
[1776774679954,50.03,76363.0,0.1,0.76373,0.00011,16.58257]
[1776774680961,50.03,76361.5,0.1,0.76355,0.00011,16.58907]
[1776774681968,50.03,76357.45,0.1,0.76308,0.00011,16.60628]
[1776774682975,50.03,76353.28,0.1,0.7626,0.00011,16.62405]
[1776774688012,50.04,76352.05,0.1,0.76243,0.00011,16.62997]
[1776774691800,50.04,76351.98,0.1,0.76246,0.00011,16.62592]
[1776774691833,50.04,76351.98,0.1,0.76246,0.00011,16.62592]
[1776774692040,50.04,76349.03,0.1,0.76211,0.00011,16.63855]
[1776774697327,50.04,76348.57,0.1,0.76205,0.00011,16.64083]
[1776774697379,50.04,76348.57,0.1,0.76205,0.00011,16.64083]
[1776774697428,50.05,76348.95,0.1,0.76209,0.00011,16.63947]
[1776774701101,50.05,76350.23,0.1,0.76222,0.00011,16.6346]
[1776774702436,50.05,76350.23,0.1,0.76222,0.00011,16.6346]
[1776774702109,50.05,76352.13,0.1,0.76244,0.00011,16.62676]
[1776774703115,50.05,76352.42,0.1,0.76246,0.00011,16.62568]
[1776774705130,50.05,76350.5,0.1,0.76224,0.00011,16.63402]
[1776774708151,50.06,76351.77,0.1,0.76237,0.00011,16.6291]
[1776774709158,50.06,76365.22,0.1,0.76391,0.00011,16.57275]
[1776774710165,50.06,76368.3,0.1,0.76426,0.00011,16.56]
[1776774715199,50.06,76367.85,0.1,0.76418,0.00011,16.563]
[1776774716207,50.07,76369.32,0.1,0.76434,0.00011,16.55703]
[1776774717214,50.07,76372.2,0.1,0.76466,0.00011,16.54511]
[1776774719228,50.07,76373.79,0.1,0.76483,0.00011,16.53889]
[1776774720313,50.07,76373.79,0.1,0.76483,0.00011,16.53889]
[1776774720415,50.07,76372.32,0.1,0.76466,0.00011,16.54532]
[1776774726280,50.08,76368.88,0.1,0.76423,0.00011,16.56118]
[1776774728294,50.08,76372.3,0.1,0.76461,0.00011,16.5472]
[1776774729301,50.08,76374.74,0.1,0.76488,0.00011,16.53714]
[1776774731316,50.09,76370.72,0.1,0.76441,0.00011,16.55455]
[1776774732324,50.09,76369.29,0.1,0.76424,0.00011,16.56078]
[1776774735345,50.09,76371.0,0.1,0.76442,0.00011,16.55422]
[1776774736352,50.09,76376.03,0.1,0.76499,0.00011,16.53324]
[1776774737359,50.09,76401.49,0.1,0.76788,0.00011,16.42574]
[1776774738366,50.09,76401.4,0.1,0.76787,0.00011,16.42609]
[1776774739373,50.09,76404.07,0.1,0.76817,0.00011,16.41472]
[1776774742394,50.09,76405.1,0.1,0.76829,0.00011,16.41027]
[1776774743400,50.09,76403.68,0.1,0.76813,0.00011,16.41628]
[1776774744408,50.09,76406.11,0.1,0.76841,0.00011,16.40592]
[1776774746423,50.09,76408.14,0.1,0.76864,0.00011,16.39713]
[1776774751458,50.09,76415.5,0.1,0.76951,0.00011,16.36092]
[1776774752465,50.09,76414.76,0.1,0.76943,0.00011,16.364]
[1776774754502,50.09,76400.1,0.1,0.76776,0.00011,16.42674]
[1776774755507,50.09,76401.32,0.1,0.7679,0.00011,16.42174]
[1776774756515,50.1,76416.37,0.1,0.76959,0.00011,16.35793]
[1776774757558,50.1,76416.37,0.1,0.76959,0.00011,16.35793]
[1776774757561,50.1,76425.63,0.1,0.77063,0.00011,16.31869]
[1776774758321,50.1,76425.63,0.1,0.77063,0.00011,16.31869]
[1776774758533,50.1,76438.16,0.1,0.77204,0.00011,16.26503]
[1776774759071,50.1,76438.16,0.1,0.77204,0.00011,16.26503]
[1776774759540,50.1,76427.7,0.1,0.77086,0.00011,16.30978]
[1776774759784,50.1,76427.7,0.1,0.77086,0.00011,16.30978]
[1776774759863,50.1,76427.7,0.1,0.77086,0.00011,16.30978]
[1776774760116,50.1,76427.7,0.1,0.77086,0.00011,16.30978]
[1776774760526,50.1,76427.7,0.1,0.77086,0.00011,16.30978]
[1776774760547,50.1,76432.97,0.1,0.77146,0.00011,16.2872]
[1776774760970,50.1,76432.97,0.1,0.77146,0.00011,16.2872]
[1776774761033,50.1,76432.97,0.1,0.77146,0.00011,16.2872]
[1776774761554,50.1,76438.59,0.1,0.77209,0.00011,16.26304]
[1776774762561,50.1,76442.81,0.1,0.77256,0.00011,16.24489]
[1776774763568,50.1,76446.81,0.1,0.77301,0.00011,16.22767]
[1776774764575,50.1,76445.9,0.1,0.77291,0.00011,16.23154]
[1776774765582,50.09,76439.01,0.1,0.77214,0.00011,16.26105]
[1776774766145,50.09,76439.01,0.1,0.77214,0.00011,16.26105]
[1776774766589,50.09,76434.77,0.1,0.77167,0.00011,16.27915]
[1776774767596,50.09,76428.28,0.1,0.77094,0.00011,16.30682]
[1776774768602,50.09,76428.85,0.1,0.77101,0.00011,16.30427]
[1776774769610,50.09,76433.04,0.1,0.77148,0.00011,16.28625]
[1776774770618,50.09,76435.75,0.1,0.77179,0.00011,16.27456]
[1776774771625,50.09,76437.52,0.1,0.77199,0.00011,16.2669]
[1776774774645,50.09,76437.11,0.1,0.77195,0.00011,16.26847]
[1776774775653,50.09,76440.59,0.1,0.77234,0.00011,16.25347]
[1776774777666,50.09,76442.43,0.1,0.77255,0.00011,16.24546]
[1776774778674,50.09,76442.01,0.1,0.7725,0.00011,16.24721]
[1776774779681,50.09,76442.33,0.1,0.77254,0.00011,16.24578]
[1776774780688,50.09,76446.54,0.1,0.77301,0.00011,16.22768]
[1776774782058,50.09,76446.54,0.1,0.77301,0.00011,16.22768]
[1776774782112,50.09,76446.54,0.1,0.77301,0.00011,16.22768]
[1776774782168,50.09,76460.76,0.1,0.7746,0.00011,16.1664]
[1776774782702,50.09,76461.26,0.1,0.77466,0.00011,16.1642]
[1776774786030,50.09,76460.26,0.1,0.77455,0.00011,16.16842]
[1776774786034,50.09,76463.03,0.1,0.77486,0.00011,16.15644]
[1776774789750,50.09,76466.55,0.1,0.77525,0.00011,16.14113]
[1776774794795,50.09,76467.59,0.1,0.77537,0.00011,16.13653]
[1776774795819,50.09,76474.12,0.1,0.77609,0.00011,16.10831]
[1776774796800,50.09,76480.13,0.1,0.77676,0.00011,16.08232]
[1776774798813,50.09,76475.49,0.1,0.77624,0.00011,16.10247]
[1776774803849,50.09,76477.49,0.1,0.77647,0.00011,16.09383]
[1776774805863,50.09,76480.95,0.1,0.77685,0.00011,16.07876]
[1776774810898,50.08,76481.93,0.1,0.77697,0.00011,16.07412]
[1776774813919,50.08,76490.53,0.1,0.77797,0.00011,16.03172]
[1776774814928,50.08,76493.48,0.1,0.7783,0.00011,16.01882]
[1776774816941,50.08,76489.53,0.1,0.77786,0.00011,16.03584]
[1776774821977,50.08,76489.6,0.1,0.77788,0.00011,16.03521]
[1776774827012,50.08,76489.24,0.1,0.77785,0.00011,16.03643]
[1776774828019,50.08,76491.86,0.1,0.77814,0.00011,16.02497]
[1776774831040,50.07,76494.49,0.1,0.77843,0.00011,16.01335]
[1776774834061,50.07,76491.0,0.1,0.77805,0.00011,16.02833]
[1776774835068,50.07,76483.41,0.1,0.77722,0.00011,16.06118]
[1776774837082,50.07,76477.92,0.1,0.77661,0.00011,16.08488]
[1776774840102,50.07,76474.43,0.1,0.77623,0.00011,16.09969]
[1776774843123,50.07,76478.09,0.1,0.77664,0.00011,16.08366]
[1776774845138,50.07,76481.1,0.1,0.77698,0.00011,16.07051]
[1776774846145,50.07,76487.69,0.1,0.77771,0.00011,16.0419]
[1776774847157,50.07,76496.53,0.1,0.77869,0.00011,16.00339]
[1776774848164,50.07,76504.97,0.1,0.77962,0.00011,15.96656]
[1776774849171,50.07,76510.7,0.1,0.78025,0.00011,15.94152]
[1776774850178,50.07,76516.43,0.1,0.78088,0.00011,15.91649]
[1776774852192,50.07,76518.28,0.1,0.78108,0.00011,15.90836]
[1776774857227,50.07,76516.65,0.1,0.7809,0.00011,15.91563]
[1776774861255,50.07,76519.85,0.1,0.78124,0.00011,15.90195]
[1776774866290,50.07,76523.17,0.1,0.7816,0.00011,15.88758]
[1776774871325,50.07,76523.35,0.1,0.78166,0.00011,15.8823]
[1776774876361,50.07,76522.46,0.1,0.78155,0.00011,15.88664]
[1776774880394,50.08,76537.09,0.1,0.78314,0.00011,15.82286]
[1776774881400,50.08,76537.04,0.1,0.78313,0.00011,15.82325]
[1776774885429,50.08,76541.21,0.1,0.78357,0.00011,15.80547]
[1776774887443,50.08,76537.12,0.1,0.78312,0.00011,15.82367]
[1776774889457,50.08,76532.37,0.1,0.7826,0.00011,15.84471]
[1776774893485,50.08,76534.87,0.1,0.78286,0.00011,15.83414]
[1776774895499,50.09,76537.37,0.1,0.78313,0.00011,15.82341]
[1776774896506,50.09,76529.42,0.1,0.78226,0.00011,15.85834]
[1776774900534,50.09,76534.45,0.1,0.7828,0.00011,15.83662]
[1776774901541,50.09,76542.72,0.1,0.78369,0.00011,15.80045]
[1776774902548,50.09,76537.68,0.1,0.78314,0.00011,15.82269]
[1776774903555,50.09,76533.25,0.1,0.78266,0.00011,15.8422]
[1776774905569,50.09,76536.65,0.1,0.78303,0.00011,15.82748]
[1776774907585,50.09,76542.12,0.1,0.78362,0.00011,15.80371]
[1776774909600,50.09,76547.93,0.1,0.78424,0.00011,15.77847]
[1776774910607,50.09,76540.36,0.1,0.78341,0.00011,15.81185]
[1776774912621,50.09,76534.39,0.1,0.78276,0.00011,15.83813]
[1776774913629,50.1,76531.66,0.1,0.78246,0.00011,15.85027]
[1776774916650,50.1,76534.33,0.1,0.78275,0.00011,15.83879]
[1776774917657,50.1,76531.35,0.1,0.78242,0.00011,15.85192]
[1776774918663,50.1,76524.02,0.1,0.78162,0.00011,15.88405]
[1776774923699,50.1,76525.4,0.1,0.78177,0.00011,15.87798]
[1776774924705,50.1,76528.51,0.1,0.78211,0.00011,15.86435]
[1776774925713,50.1,76532.43,0.1,0.78254,0.00011,15.84717]
[1776774926721,50.1,76536.51,0.1,0.78298,0.00011,15.82929]
[1776774929742,50.1,76526.4,0.1,0.78188,0.00011,15.87367]
[1776774930749,50.1,76528.18,0.1,0.78207,0.00011,15.86595]
[1776774931756,50.1,76523.79,0.1,0.78163,0.00011,15.88041]
[1776774932763,50.1,76501.77,0.1,0.77921,0.00011,15.97653]
[1776774933770,50.1,76501.81,0.1,0.77922,0.00011,15.97638]
[1776774935784,50.1,76496.7,0.1,0.77865,0.00011,15.99864]
[1776774938806,50.1,76490.82,0.1,0.77801,0.00011,16.02414]
[1776774939814,50.1,76487.71,0.1,0.77766,0.00011,16.0376]
[1776774941828,50.1,76482.37,0.1,0.77707,0.00011,16.06071]
[1776774942835,50.1,76479.22,0.1,0.77672,0.00011,16.07435]
[1776774948183,50.1,76477.16,0.1,0.7765,0.00011,16.08316]
[1776774951898,50.1,76473.49,0.1,0.7761,0.00011,16.09886]
[1776774952905,50.1,76481.62,0.1,0.777,0.00011,16.06364]
[1776774953912,50.1,76478.98,0.1,0.77671,0.00011,16.07505]
[1776774958947,50.1,76474.23,0.1,0.77618,0.00011,16.09541]
[1776774964098,50.1,76473.84,0.1,0.77615,0.00011,16.09686]
[1776774969019,50.09,76480.06,0.1,0.77684,0.00011,16.0696]
[1776774970026,50.09,76484.46,0.1,0.77733,0.00011,16.05043]
[1776774971033,50.09,76494.99,0.1,0.7785,0.00011,16.00466]
[1776774972043,50.09,76501.55,0.1,0.77922,0.00011,15.97611]
[1776774973050,50.09,76506.0,0.1,0.77971,0.00011,15.9567]
[1776774975064,50.09,76508.67,0.1,0.78001,0.00011,15.94504]
[1776774979092,50.09,76511.22,0.1,0.78029,0.00011,15.93392]
[1776774981106,50.09,76505.26,0.1,0.77963,0.00011,15.95991]
[1776774982113,50.09,76501.8,0.1,0.77925,0.00011,15.97495]
[1776774987148,50.09,76503.62,0.1,0.77946,0.00011,15.96687]
[1776774990169,50.09,76507.1,0.1,0.77984,0.00011,15.95165]
[1776774992183,50.09,76510.35,0.1,0.78024,0.00011,15.93269]
[1776774997218,50.09,76514.24,0.1,0.78066,0.00011,15.91581]
[1776774999233,50.09,76510.83,0.1,0.78029,0.00011,15.93077]
[1776775001247,50.09,76507.49,0.1,0.77992,0.00011,15.94537]
[1776775003261,50.09,76504.56,0.1,0.7796,0.00011,15.95814]
[1776775005274,50.09,76500.19,0.1,0.77912,0.00011,15.97713]
[1776775007289,50.09,76492.66,0.1,0.77829,0.00011,16.0098]
[1776775010310,50.09,76490.38,0.1,0.77804,0.00011,16.01967]
[1776775013331,50.09,76493.08,0.1,0.77833,0.00011,16.00794]
[1776775014342,50.09,76496.53,0.1,0.77872,0.00011,15.99297]
[1776775015348,50.09,76500.37,0.1,0.77914,0.00011,15.97628]
[1776775017362,50.09,76506.36,0.1,0.77979,0.00011,15.95029]
[1776775018369,50.09,76511.82,0.1,0.78039,0.00011,15.92654]
[1776775021392,50.09,76518.83,0.1,0.78116,0.00011,15.89598]
[1776775026427,50.09,76520.18,0.1,0.7813,0.00011,15.89036]
[1776775028440,50.09,76515.46,0.1,0.78078,0.00011,15.91109]
[1776775029448,50.09,76518.18,0.1,0.78108,0.00011,15.89929]
[1776775033476,50.1,76521.14,0.1,0.78139,0.00011,15.88666]
[1776775038511,50.1,76519.66,0.1,0.78123,0.00011,15.89328]
[1776775043545,50.1,76519.68,0.1,0.78123,0.00011,15.8933]
[1776775048581,50.1,76511.63,0.1,0.78034,0.00011,15.92862]
[1776775049588,50.1,76504.6,0.1,0.77957,0.00011,15.95927]
[1776775052609,50.1,76500.94,0.1,0.77921,0.00011,15.97038]
[1776775056638,50.1,76491.72,0.1,0.77819,0.00011,16.01042]
[1776775058652,50.1,76485.17,0.1,0.77747,0.00011,16.03888]
[1776775059661,50.1,76479.96,0.1,0.77689,0.00011,16.06145]
[1776775061675,50.1,76458.46,0.1,0.7745,0.00011,16.15432]
[1776775062709,50.1,76458.46,0.1,0.7745,0.00011,16.15432]
[1776775062734,50.1,76458.46,0.1,0.7745,0.00011,16.15432]
[1776775062752,50.1,76449.15,0.1,0.77346,0.00011,16.19441]
[1776775063689,50.1,76447.41,0.1,0.77327,0.00011,16.20187]
[1776775064697,50.1,76453.01,0.1,0.7739,0.00011,16.17778]
[1776775068723,50.1,76447.0,0.1,0.77323,0.00011,16.20349]
[1776775069452,50.1,76447.0,0.1,0.77323,0.00011,16.20349]
[1776775069498,50.1,76447.0,0.1,0.77323,0.00011,16.20349]
[1776775069755,50.1,76447.0,0.1,0.77323,0.00011,16.20349]
[1776775069782,50.1,76437.87,0.1,0.77221,0.00011,16.24263]
[1776775070739,50.1,76424.41,0.1,0.77069,0.00011,16.30023]
[1776775071746,50.1,76416.57,0.1,0.76981,0.00011,16.3337]
[1776775072753,50.1,76422.42,0.1,0.77047,0.00011,16.30872]
[1776775073760,50.1,76419.89,0.1,0.77019,0.00011,16.31945]
[1776775074768,50.1,76423.31,0.1,0.77057,0.00011,16.30477]
[1776775077789,50.1,76422.06,0.1,0.77044,0.00011,16.30992]
[1776775078796,50.1,76420.93,0.1,0.77031,0.00011,16.31467]
[1776775079803,50.1,76418.0,0.1,0.76998,0.00011,16.32709]
[1776775080810,50.09,76415.71,0.1,0.76973,0.00011,16.33677]
[1776775081817,50.09,76411.35,0.1,0.76924,0.00011,16.35532]
[1776775082825,50.09,76416.86,0.1,0.76986,0.00011,16.33172]
[1776775083833,50.09,76419.1,0.1,0.77012,0.00011,16.3221]
[1776775086854,50.09,76420.06,0.1,0.77023,0.00011,16.3178]
[1776775088868,50.09,76418.76,0.1,0.77009,0.00011,16.3232]
[1776775089875,50.09,76417.88,0.1,0.76999,0.00011,16.32687]
[1776775094910,50.09,76415.77,0.1,0.76976,0.00011,16.33544]
[1776775099946,50.09,76416.17,0.1,0.76982,0.00011,16.33327]
[1776775100967,50.09,76411.66,0.1,0.76931,0.00011,16.35249]
[1776775101960,50.09,76402.33,0.1,0.76826,0.00011,16.39215]
[1776775102968,50.08,76399.51,0.1,0.76794,0.00011,16.40405]
[1776775103975,50.08,76397.9,0.1,0.76776,0.00011,16.41079]
[1776775106996,50.08,76387.37,0.1,0.76656,0.00011,16.4555]
[1776775108004,50.09,76390.1,0.1,0.76686,0.00011,16.44417]
[1776775109010,50.09,76391.55,0.1,0.76702,0.00011,16.43835]
[1776775112147,50.09,76387.51,0.1,0.76658,0.00011,16.45153]
[1776775113660,50.09,76387.51,0.1,0.76658,0.00011,16.45153]
[1776775113721,50.1,76377.89,0.1,0.76547,0.00011,16.49275]
[1776775114035,50.1,76377.89,0.1,0.76547,0.00011,16.49275]
[1776775114081,50.1,76377.89,0.1,0.76547,0.00011,16.49275]
[1776775114203,50.1,76377.89,0.1,0.76547,0.00011,16.49275]
[1776775114368,50.1,76363.97,0.1,0.76388,0.00011,16.55138]
[1776775115306,50.1,76363.97,0.1,0.76388,0.00011,16.55138]
[1776775115380,50.1,76344.19,0.1,0.7616,0.00012,16.6345]
[1776775116069,50.1,76329.72,0.1,0.75993,0.00012,16.69503]
[1776775117161,50.1,76329.72,0.1,0.75993,0.00012,16.69503]
[1776775117601,50.1,76329.72,0.1,0.75993,0.00012,16.69503]
[1776775117636,50.1,76329.81,0.1,0.75994,0.00012,16.69485]
[1776775118298,50.1,76329.81,0.1,0.75994,0.00012,16.69485]
[1776775118526,50.1,76329.81,0.1,0.75994,0.00012,16.69485]
[1776775118558,50.1,76319.48,0.1,0.75874,0.00012,16.73779]
[1776775119859,50.1,76319.48,0.1,0.75874,0.00012,16.73779]
[1776775119944,50.1,76319.48,0.1,0.75874,0.00012,16.73779]
[1776775119862,50.1,76315.95,0.1,0.75833,0.00012,16.75251]
[1776775120096,50.1,76310.64,0.1,0.75771,0.00012,16.77451]
[1776775121501,50.1,76310.64,0.1,0.75771,0.00012,16.77451]
[1776775121595,50.1,76292.15,0.1,0.75556,0.00012,16.85092]
[1776775122334,50.1,76279.58,0.1,0.75409,0.00012,16.90262]
[1776775123323,50.1,76279.58,0.1,0.75409,0.00012,16.90262]
[1776775123438,50.1,76279.58,0.1,0.75409,0.00012,16.90262]
[1776775123680,50.1,76279.58,0.1,0.75409,0.00012,16.90262]
[1776775123694,50.1,76279.58,0.1,0.75409,0.00012,16.90262]
[1776775123770,50.1,76278.13,0.1,0.75392,0.00012,16.90856]
[1776775124135,50.1,76274.3,0.1,0.75347,0.00012,16.92425]
[1776775125219,50.1,76274.3,0.1,0.75347,0.00012,16.92425]
[1776775125332,50.1,76259.48,0.1,0.75172,0.00012,16.98474]
[1776775126494,50.1,76266.07,0.1,0.7525,0.00012,16.95787]
[1776775127636,50.1,76266.07,0.1,0.7525,0.00012,16.95787]
[1776775127640,50.1,76289.44,0.1,0.75524,0.00012,16.86201]
[1776775128181,50.1,76296.38,0.1,0.75605,0.00012,16.83342]
[1776775129009,50.1,76296.38,0.1,0.75605,0.00012,16.83342]
[1776775129188,50.1,76308.73,0.1,0.75749,0.00012,16.78243]
[1776775130195,50.1,76312.98,0.1,0.75798,0.00012,16.76484]
[1776775131218,50.1,76307.33,0.1,0.75733,0.00012,16.78825]
[1776775132092,50.1,76307.33,0.1,0.75733,0.00012,16.78825]
[1776775132188,50.1,76307.33,0.1,0.75733,0.00012,16.78825]
[1776775132516,50.1,76307.33,0.1,0.75733,0.00012,16.78825]
[1776775132710,50.1,76298.24,0.1,0.75627,0.00012,16.82587]
[1776775133010,50.1,76298.24,0.1,0.75627,0.00012,16.82587]
[1776775133646,50.1,76298.24,0.1,0.75627,0.00012,16.82587]
[1776775133670,50.1,76298.24,0.1,0.75627,0.00012,16.82587]
[1776775133692,50.1,76301.43,0.1,0.75664,0.00012,16.81275]
[1776775134854,50.1,76299.51,0.1,0.75641,0.00012,16.8207]
[1776775135246,50.1,76302.26,0.1,0.75673,0.00012,16.80935]
[1776775136253,50.1,76306.63,0.1,0.75724,0.00012,16.79133]
[1776775137259,50.1,76311.42,0.1,0.7578,0.00012,16.77158]
[1776775138266,50.1,76310.06,0.1,0.75764,0.00012,16.7773]
[1776775139274,50.1,76311.41,0.1,0.75779,0.00012,16.77179]
[1776775140281,50.1,76313.91,0.1,0.75808,0.00012,16.76145]
[1776775142022,50.1,76314.59,0.1,0.75816,0.00012,16.75872]
[1776775142136,50.1,76314.59,0.1,0.75816,0.00012,16.75872]
[1776775142191,50.1,76314.59,0.1,0.75816,0.00012,16.75872]
[1776775142701,50.1,76314.59,0.1,0.75816,0.00012,16.75872]
[1776775142803,50.11,76302.93,0.1,0.7568,0.00012,16.80708]
[1776775143309,50.11,76301.77,0.1,0.75666,0.00012,16.81187]
[1776775144316,50.11,76293.15,0.1,0.75566,0.00012,16.84746]
[1776775145332,50.11,76287.84,0.1,0.75503,0.00012,16.86934]
[1776775146335,50.11,76277.39,0.1,0.75381,0.00012,16.91223]
[1776775147342,50.11,76272.35,0.1,0.75322,0.00012,16.9329]
[1776775148635,50.11,76272.35,0.1,0.75322,0.00012,16.9329]
[1776775148699,50.11,76272.35,0.1,0.75322,0.00012,16.9329]
[1776775148861,50.11,76272.35,0.1,0.75322,0.00012,16.9329]
[1776775148901,50.11,76260.84,0.1,0.75187,0.00012,16.97987]
[1776775149937,50.11,76260.84,0.1,0.75187,0.00012,16.97987]
[1776775149990,50.11,76260.84,0.1,0.75187,0.00012,16.97987]
[1776775149356,50.11,76251.56,0.1,0.75077,0.00012,17.01763]
[1776775150045,50.11,76251.56,0.1,0.75077,0.00012,17.01763]
[1776775150057,50.11,76251.56,0.1,0.75077,0.00012,17.01763]
[1776775150126,50.11,76251.56,0.1,0.75077,0.00012,17.01763]
[1776775150363,50.11,76249.91,0.1,0.75058,0.00012,17.02426]
[1776775151248,50.11,76249.91,0.1,0.75058,0.00012,17.02426]
[1776775151447,50.11,76249.91,0.1,0.75058,0.00012,17.02426]
[1776775151661,50.1,76247.07,0.1,0.75025,0.00012,17.03554]
[1776775152378,50.1,76254.04,0.1,0.75107,0.00012,17.00723]
[1776775154707,50.1,76254.71,0.1,0.75115,0.00012,17.00447]
[1776775154751,50.1,76254.71,0.1,0.75115,0.00012,17.00447]
[1776775154804,50.1,76254.71,0.1,0.75115,0.00012,17.00447]
[1776775154905,50.1,76254.96,0.1,0.75119,0.00012,17.00333]
[1776775157413,50.1,76247.09,0.1,0.75026,0.00012,17.03509]
[1776775158420,50.1,76243.1,0.1,0.74979,0.00012,17.05116]
[1776775160434,50.1,76242.87,0.1,0.74977,0.00012,17.05198]
[1776775161342,50.1,76242.87,0.1,0.74977,0.00012,17.05198]
[1776775161441,50.1,76231.01,0.1,0.74837,0.00012,17.09988]
[1776775162664,50.1,76226.39,0.1,0.74781,0.00012,17.11877]
[1776775163157,50.1,76226.39,0.1,0.74781,0.00012,17.11877]
[1776775163456,50.1,76223.63,0.1,0.74748,0.00012,17.12989]
[1776775165204,50.1,76223.54,0.1,0.74747,0.00012,17.13034]
[1776775165459,50.1,76223.54,0.1,0.74747,0.00012,17.13034]
[1776775165468,50.1,76202.45,0.1,0.74495,0.00012,17.215]
[1776775166476,50.1,76200.57,0.1,0.74473,0.00012,17.22258]
[1776775167294,50.1,76200.57,0.1,0.74473,0.00012,17.22258]
[1776775167349,50.1,76200.57,0.1,0.74473,0.00012,17.22258]
[1776775167468,50.1,76200.57,0.1,0.74473,0.00012,17.22258]
[1776775167471,50.1,76200.57,0.1,0.74473,0.00012,17.22258]
[1776775167590,50.1,76200.57,0.1,0.74473,0.00012,17.22258]
[1776775167698,50.1,76200.57,0.1,0.74473,0.00012,17.22258]
[1776775167939,50.1,76200.57,0.1,0.74473,0.00012,17.22258]
[1776775167980,50.1,76201.27,0.1,0.74481,0.00012,17.21974]
[1776775168194,50.1,76201.27,0.1,0.74481,0.00012,17.21974]
[1776775168490,50.1,76198.46,0.1,0.74447,0.00012,17.23096]
[1776775169497,50.1,76203.94,0.1,0.74513,0.00012,17.20901]
[1776775170504,50.1,76212.88,0.1,0.7462,0.00012,17.1732]
[1776775171270,50.1,76212.88,0.1,0.7462,0.00012,17.1732]
[1776775171515,50.1,76200.76,0.1,0.74479,0.00012,17.21704]
[1776775172519,50.1,76192.28,0.1,0.74377,0.00012,17.25089]
[1776775173526,50.1,76191.91,0.1,0.74373,0.00012,17.25228]
[1776775174142,50.1,76191.91,0.1,0.74373,0.00012,17.25228]
[1776775177146,50.1,76192.81,0.1,0.74384,0.00012,17.24852]
[1776775179568,50.1,76190.89,0.1,0.74362,0.00012,17.25601]
[1776775180575,50.1,76189.16,0.1,0.74341,0.00012,17.26283]
[1776775181593,50.1,76184.29,0.1,0.74283,0.00012,17.28219]
[1776775182597,50.1,76180.48,0.1,0.74238,0.00012,17.29715]
[1776775183444,50.1,76180.48,0.1,0.74238,0.00012,17.29715]
[1776775183635,50.1,76176.06,0.1,0.74185,0.00012,17.31456]
[1776775184620,50.1,76167.8,0.1,0.74085,0.00012,17.34709]
[1776775187219,50.09,76166.17,0.1,0.74067,0.00012,17.35322]
[1776775187838,50.09,76166.17,0.1,0.74067,0.00012,17.35322]
[1776775187898,50.09,76166.17,0.1,0.74067,0.00012,17.35322]
[1776775187961,50.09,76166.17,0.1,0.74067,0.00012,17.35322]
[1776775187999,50.09,76153.15,0.1,0.7391,0.00012,17.40431]
[1776775188648,50.09,76146.53,0.1,0.7383,0.00012,17.43006]
[1776775191345,50.09,76145.53,0.1,0.73818,0.00012,17.4338]
[1776775191669,50.09,76147.92,0.1,0.73848,0.00012,17.42419]
[1776775192676,50.09,76139.56,0.1,0.73746,0.00012,17.45697]
[1776775193683,50.09,76142.29,0.1,0.7378,0.00012,17.44604]
[1776775194690,50.08,76145.76,0.1,0.73823,0.00012,17.43221]
[1776775195697,50.08,76147.92,0.1,0.7385,0.00012,17.4235]
[1776775196703,50.08,76156.13,0.1,0.7395,0.00012,17.39104]
[1776775198037,50.08,76154.18,0.1,0.73927,0.00012,17.39851]
[1776775198718,50.08,76156.65,0.1,0.73958,0.00012,17.3886]
[1776775200732,50.08,76154.47,0.1,0.73932,0.00012,17.3968]
[1776775201547,50.08,76154.47,0.1,0.73932,0.00012,17.3968]
[1776775201740,50.07,76159.74,0.1,0.73997,0.00012,17.37586]
[1776775202745,50.07,76169.94,0.1,0.7412,0.00012,17.33544]
[1776775203754,50.07,76172.09,0.1,0.74147,0.00012,17.32681]
[1776775204761,50.07,76167.26,0.1,0.74089,0.00012,17.34578]
[1776775205767,50.07,76153.46,0.1,0.73922,0.00012,17.40002]
[1776775206774,50.07,76150.51,0.1,0.73887,0.00012,17.41141]
[1776775209795,50.07,76140.45,0.1,0.73766,0.00012,17.45052]
[1776775212818,50.07,76132.71,0.1,0.73671,0.00012,17.48091]
[1776775213364,50.07,76132.71,0.1,0.73671,0.00012,17.48091]
[1776775214042,50.07,76128.9,0.1,0.73625,0.00012,17.49578]
[1776775214836,50.07,76120.13,0.1,0.73518,0.00012,17.52988]
[1776775215843,50.07,76116.44,0.1,0.73473,0.00012,17.54416]
[1776775216967,50.07,76116.44,0.1,0.73473,0.00012,17.54416]
[1776775216970,50.07,76116.74,0.1,0.73477,0.00012,17.54295]
[1776775218869,50.07,76121.89,0.1,0.7354,0.00012,17.52287]
[1776775219876,50.07,76135.56,0.1,0.73707,0.00012,17.46962]
[1776775220102,50.07,76135.56,0.1,0.73707,0.00012,17.46962]
[1776775220883,50.07,76118.7,0.1,0.73501,0.00012,17.53524]
[1776775221890,50.07,76116.97,0.1,0.7348,0.00012,17.5419]
[1776775223904,50.06,76113.42,0.1,0.73437,0.00012,17.55553]
[1776775224159,50.06,76113.42,0.1,0.73437,0.00012,17.55553]
[1776775224912,50.06,76112.84,0.1,0.7343,0.00012,17.5577]
[1776775225919,50.06,76117.6,0.1,0.73488,0.00012,17.53918]
[1776775226926,50.06,76113.4,0.1,0.73437,0.00012,17.55539]
[1776775227350,50.06,76113.4,0.1,0.73437,0.00012,17.55539]
[1776775228201,50.06,76113.4,0.1,0.73437,0.00012,17.55539]
[1776775227951,50.06,76054.87,0.1,0.72716,0.00012,17.77924]
[1776775228947,50.06,76028.65,0.1,0.7239,0.00012,17.87755]
[1776775229294,50.06,76028.65,0.1,0.7239,0.00012,17.87755]
[1776775229751,50.06,76028.65,0.1,0.7239,0.00012,17.87755]
[1776775230125,50.06,76021.38,0.1,0.72301,0.00013,17.90421]
[1776775230511,50.06,76021.38,0.1,0.72301,0.00013,17.90421]
[1776775230964,50.06,76021.38,0.1,0.72301,0.00013,17.90421]
[1776775231032,50.06,76017.95,0.1,0.72262,0.00013,17.91224]
[1776775231486,50.06,76017.95,0.1,0.72262,0.00013,17.91224]
[1776775231595,50.06,76017.95,0.1,0.72262,0.00013,17.91224]
[1776775231721,50.06,76017.95,0.1,0.72262,0.00013,17.91224]
[1776775231842,50.06,76017.95,0.1,0.72262,0.00013,17.91224]
[1776775231962,50.06,76017.95,0.1,0.72262,0.00013,17.91224]
[1776775232235,50.05,76017.05,0.1,0.72251,0.00013,17.91542]
[1776775232979,50.05,76024.04,0.1,0.72339,0.00013,17.88922]
[1776775233989,50.04,76028.18,0.1,0.72395,0.00012,17.8723]
[1776775237492,50.03,76027.43,0.1,0.72391,0.00013,17.87348]
[1776775237541,50.03,76027.43,0.1,0.72391,0.00013,17.87348]
[1776775237582,50.03,76027.43,0.1,0.72391,0.00013,17.87348]
[1776775237993,50.03,76027.43,0.1,0.72391,0.00013,17.87348]
[1776775238016,50.03,76008.89,0.1,0.72159,0.00013,17.94236]
[1776775238195,50.03,76008.89,0.1,0.72159,0.00013,17.94236]
[1776775238241,50.03,76008.89,0.1,0.72159,0.00013,17.94236]
[1776775238304,50.03,76008.89,0.1,0.72159,0.00013,17.94236]
[1776775238435,50.03,76008.89,0.1,0.72159,0.00013,17.94236]
[1776775238690,50.03,76008.89,0.1,0.72159,0.00013,17.94236]
[1776775239023,50.02,76005.86,0.1,0.72122,0.00013,17.95338]
[1776775239863,50.02,76005.86,0.1,0.72122,0.00013,17.95338]
[1776775240014,50.02,76005.86,0.1,0.72122,0.00013,17.95338]
[1776775240031,50.02,76003.31,0.1,0.72091,0.00013,17.9626]
[1776775240189,50.02,76003.31,0.1,0.72091,0.00013,17.9626]
[1776775240436,50.02,76003.31,0.1,0.72091,0.00013,17.9626]
[1776775241048,50.02,76014.95,0.1,0.72237,0.00013,17.91948]
[1776775241189,50.02,76014.95,0.1,0.72237,0.00013,17.91948]
[1776775242045,50.02,76040.5,0.1,0.72557,0.00012,17.82377]
[1776775243052,50.02,76041.45,0.1,0.72569,0.00012,17.82011]
[1776775244060,50.02,76034.27,0.1,0.72479,0.00012,17.847]
[1776775245067,50.02,76027.43,0.1,0.72394,0.00013,17.87251]
[1776775246077,50.02,76019.32,0.1,0.72293,0.00013,17.90264]
[1776775247081,50.02,76011.42,0.1,0.72195,0.00013,17.93186]
[1776775248088,50.01,76018.66,0.1,0.72286,0.00013,17.90475]
[1776775249100,50.0,76029.69,0.1,0.72429,0.00012,17.86192]
[1776775250102,50.0,76032.68,0.1,0.72467,0.00012,17.85059]
[1776775251110,50.0,76037.32,0.1,0.72525,0.00012,17.83306]
[1776775256602,50.0,76039.11,0.1,0.72549,0.00012,17.82596]
[1776775256703,49.99,76018.9,0.1,0.72297,0.00013,17.90139]
[1776775257930,49.99,76018.9,0.1,0.72297,0.00013,17.90139]
[1776775258020,49.99,76015.05,0.1,0.72249,0.00013,17.91555]
[1776775258160,49.99,76005.4,0.1,0.72128,0.00013,17.95138]
[1776775259167,49.99,76002.96,0.1,0.72098,0.00013,17.96021]
[1776775260174,49.99,76008.02,0.1,0.72162,0.00013,17.94124]
[1776775261236,49.99,76008.02,0.1,0.72162,0.00013,17.94124]
[1776775262096,49.99,76008.02,0.1,0.72162,0.00013,17.94124]
[1776775261383,49.99,75996.67,0.1,0.72019,0.00013,17.98328]
[1776775262290,49.99,75996.67,0.1,0.72019,0.00013,17.98328]
[1776775262411,49.99,75996.67,0.1,0.72019,0.00013,17.98328]
[1776775262866,49.99,75996.67,0.1,0.72019,0.00013,17.98328]
[1776775263027,49.99,75992.41,0.1,0.71966,0.00013,17.99898]
[1776775263428,49.99,75992.41,0.1,0.71966,0.00013,17.99898]
[1776775263823,49.99,75992.41,0.1,0.71966,0.00013,17.99898]
[1776775263836,49.99,76008.45,0.1,0.72168,0.00013,17.93968]
[1776775264204,49.99,76024.48,0.1,0.72369,0.00013,17.87975]
[1776775266023,49.99,76024.48,0.1,0.72369,0.00013,17.87975]
[1776775266090,49.98,76026.86,0.1,0.724,0.00013,17.87058]
[1776775266218,49.98,76030.04,0.1,0.7244,0.00012,17.85867]
[1776775267941,49.98,76030.04,0.1,0.7244,0.00012,17.85867]
[1776775268232,49.98,76034.37,0.1,0.72494,0.00012,17.84219]
[1776775269239,49.98,76031.54,0.1,0.72459,0.00012,17.8527]
[1776775270155,49.98,76031.54,0.1,0.72459,0.00012,17.8527]
[1776775270246,49.98,76028.28,0.1,0.72419,0.00013,17.86481]
[1776775271253,49.98,76021.8,0.1,0.72338,0.00013,17.88892]
[1776775272241,49.98,76021.8,0.1,0.72338,0.00013,17.88892]
[1776775272294,49.98,76021.8,0.1,0.72338,0.00013,17.88892]
[1776775272314,49.98,76021.8,0.1,0.72338,0.00013,17.88892]
[1776775272408,49.98,76021.8,0.1,0.72338,0.00013,17.88892]
[1776775272940,49.98,76021.8,0.1,0.72338,0.00013,17.88892]
[1776775273048,49.98,76021.8,0.1,0.72338,0.00013,17.88892]
[1776775273106,49.98,76015.69,0.1,0.72262,0.00013,17.91165]
[1776775273346,49.98,76015.69,0.1,0.72262,0.00013,17.91165]
[1776775273372,49.98,76015.69,0.1,0.72262,0.00013,17.91165]
[1776775273583,49.98,76015.69,0.1,0.72262,0.00013,17.91165]
[1776775273661,49.98,75995.43,0.1,0.72007,0.00013,17.98675]
[1776775274278,49.98,75991.25,0.1,0.71955,0.00013,18.00217]
[1776775276505,49.98,75992.27,0.1,0.71967,0.00013,17.9984]
[1776775276690,49.98,75992.27,0.1,0.71967,0.00013,17.9984]
[1776775276849,49.98,75992.27,0.1,0.71967,0.00013,17.9984]
[1776775276911,49.98,76008.68,0.1,0.72175,0.00013,17.93751]
[1776775277598,49.98,76008.68,0.1,0.72175,0.00013,17.93751]
[1776775277613,49.98,76014.63,0.1,0.72249,0.00013,17.91539]
[1776775278421,49.98,76014.63,0.1,0.72249,0.00013,17.91539]
[1776775278450,49.98,76014.63,0.1,0.72249,0.00013,17.91539]
[1776775278993,49.98,76014.63,0.1,0.72249,0.00013,17.91539]
[1776775279141,49.98,76014.63,0.1,0.72249,0.00013,17.91539]
[1776775279014,49.96,76029.47,0.1,0.72441,0.00013,17.85825]
[1776775279313,49.96,76007.53,0.1,0.72166,0.00013,17.94]
[1776775280167,49.96,76007.53,0.1,0.72166,0.00013,17.94]
[1776775280320,49.96,76003.49,0.1,0.72115,0.00013,17.95485]
[1776775281327,49.96,76014.6,0.1,0.72255,0.00013,17.91362]
[1776775282590,49.96,76014.6,0.1,0.72255,0.00013,17.91362]
[1776775282655,49.96,76008.69,0.1,0.72181,0.00013,17.93544]
[1776775284348,49.94,76020.96,0.1,0.72341,0.00013,17.88775]
[1776775285355,49.94,76017.79,0.1,0.72302,0.00013,17.89945]
[1776775288440,49.94,76019.03,0.1,0.72319,0.00013,17.89454]
[1776775288535,49.94,76025.41,0.1,0.72398,0.00013,17.87067]
[1776775289999,49.94,76025.41,0.1,0.72398,0.00013,17.87067]
[1776775290099,49.94,76026.43,0.1,0.72412,0.00013,17.86648]
[1776775290390,49.94,76036.72,0.1,0.72541,0.00012,17.82782]
[1776775291397,49.94,76033.06,0.1,0.72499,0.00013,17.83693]
[1776775292404,49.94,76028.49,0.1,0.72442,0.00013,17.85401]
[1776775293638,49.94,76028.49,0.1,0.72442,0.00013,17.85401]
[1776775293657,49.93,76034.28,0.1,0.72515,0.00012,17.83216]
[1776775295430,49.93,76037.91,0.1,0.72561,0.00012,17.81833]
[1776775297772,49.93,76041.66,0.1,0.72608,0.00012,17.80402]
[1776775299006,49.93,76047.11,0.1,0.72676,0.00012,17.7834]
[1776775299459,49.93,76040.39,0.1,0.72592,0.00012,17.80878]
[1776775300224,49.93,76040.39,0.1,0.72592,0.00012,17.80878]
[1776775300467,49.93,76032.17,0.1,0.7249,0.00013,17.83969]
[1776775301473,49.93,76036.14,0.1,0.7254,0.00012,17.82467]
[1776775302480,49.93,76037.84,0.1,0.72561,0.00012,17.8182]
[1776775303902,49.93,76037.84,0.1,0.72561,0.00012,17.8182]
[1776775304495,49.93,76040.55,0.1,0.72595,0.00012,17.80786]
[1776775305456,49.93,76040.55,0.1,0.72595,0.00012,17.80786]
[1776775308533,49.93,76043.61,0.1,0.72634,0.00012,17.79613]
[1776775309511,49.93,76043.61,0.1,0.72634,0.00012,17.79613]
[1776775309646,49.93,76043.61,0.1,0.72634,0.00012,17.79613]
[1776775309805,49.93,76043.61,0.1,0.72634,0.00012,17.79613]
[1776775309906,49.93,76041.92,0.1,0.72613,0.00012,17.80244]
[1776775311554,49.93,76037.68,0.1,0.72561,0.00012,17.81839]
[1776775313568,49.93,76039.6,0.1,0.72585,0.00012,17.81105]
[1776775315451,49.93,76039.59,0.1,0.72585,0.00012,17.81104]
[1776775315583,49.93,76040.91,0.1,0.72601,0.00012,17.80601]
[1776775318604,49.92,76044.75,0.1,0.7265,0.00012,17.79138]
[1776775319611,49.92,76048.54,0.1,0.72697,0.00012,17.77702]
[1776775320618,49.92,76050.85,0.1,0.72726,0.00012,17.76826]
[1776775321625,49.92,76041.69,0.1,0.72612,0.00012,17.8029]
[1776775323639,49.92,76038.84,0.1,0.72576,0.00012,17.81362]
[1776775324647,49.92,76041.36,0.1,0.72608,0.00012,17.80408]
[1776775325653,49.92,76036.34,0.1,0.72545,0.00012,17.82296]
[1776775326660,49.92,76034.28,0.1,0.7252,0.00012,17.83068]
[1776775329681,49.92,76031.09,0.1,0.7248,0.00013,17.8425]
[1776775331695,49.92,76028.81,0.1,0.72452,0.00013,17.85093]
[1776775334716,49.92,76025.0,0.1,0.72405,0.00013,17.86498]
[1776775337737,49.92,76031.27,0.1,0.72485,0.00013,17.84115]
[1776775338744,49.91,76035.56,0.1,0.72539,0.00012,17.82491]
[1776775339751,49.91,76031.67,0.1,0.7249,0.00013,17.83947]
[1776775340758,49.91,76025.69,0.1,0.72416,0.00013,17.86187]
[1776775341765,49.91,76013.99,0.1,0.72269,0.00013,17.90556]
[1776775342355,49.91,76013.99,0.1,0.72269,0.00013,17.90556]
[1776775342790,49.91,76013.99,0.1,0.72269,0.00013,17.90556]
[1776775342889,49.91,75986.02,0.1,0.71917,0.00013,18.00914]
[1776775343779,49.91,75983.7,0.1,0.71888,0.00013,18.01755]
[1776775344786,49.91,75983.84,0.1,0.7189,0.00013,18.01704]
[1776775345955,49.91,75983.84,0.1,0.7189,0.00013,18.01704]
[1776775346025,49.91,75986.9,0.1,0.71928,0.00013,18.00577]
[1776775349228,49.91,75995.4,0.1,0.72036,0.00013,17.97443]
[1776775349822,49.91,76003.25,0.1,0.72135,0.00013,17.94534]
[1776775350828,49.91,76004.82,0.1,0.72156,0.00013,17.93913]
[1776775351836,49.91,76009.08,0.1,0.72213,0.00013,17.91854]
[1776775353444,49.91,76010.05,0.1,0.72226,0.00013,17.91478]
[1776775353850,49.9,76007.32,0.1,0.72192,0.00013,17.92479]
[1776775356878,49.9,76017.11,0.1,0.72317,0.00013,17.88782]
[1776775357899,49.9,76017.11,0.1,0.72317,0.00013,17.88782]
[1776775358280,49.9,76013.47,0.1,0.72271,0.00013,17.90142]
[1776775358685,49.9,76013.47,0.1,0.72271,0.00013,17.90142]
[1776775358891,49.9,75985.18,0.1,0.71915,0.00013,18.0062]
[1776775359898,49.9,75989.33,0.1,0.71967,0.00013,17.99078]
[1776775360905,49.9,75992.52,0.1,0.72008,0.00013,17.97902]
[1776775361875,49.9,75992.52,0.1,0.72008,0.00013,17.97902]
[1776775361912,49.9,75992.32,0.1,0.72005,0.00013,17.97981]
[1776775362919,49.9,75990.38,0.1,0.7198,0.00013,17.98702]
[1776775367944,49.9,75989.91,0.1,0.71974,0.00013,17.98891]
[1776775367954,49.9,75990.49,0.1,0.71981,0.00013,17.98681]
[1776775372989,49.9,75992.02,0.1,0.72,0.00013,17.98141]
[1776775373996,49.9,75989.56,0.1,0.71968,0.00013,17.99055]
[1776775376016,49.9,75982.74,0.1,0.71882,0.00013,18.01577]
[1776775378042,49.9,75980.22,0.1,0.7185,0.00013,18.02508]
[1776775381063,49.9,75977.14,0.1,0.71811,0.00013,18.03643]
[1776775383077,49.91,75979.92,0.1,0.71846,0.00013,18.02624]
[1776775385271,49.91,75977.44,0.1,0.71814,0.00013,18.03537]
[1776775391134,49.91,75967.83,0.1,0.71692,0.00013,18.07056]
[1776775393148,49.9,75976.67,0.1,0.71805,0.00013,18.03814]
[1776775394155,49.9,75978.98,0.1,0.71834,0.00013,18.02966]
[1776775398183,49.91,75969.6,0.1,0.71715,0.00013,18.06405]
[1776775399190,49.9,75965.33,0.1,0.71661,0.00013,18.07961]
[1776775400197,49.9,75962.99,0.1,0.71631,0.00013,18.0881]
[1776775401795,49.9,75962.01,0.1,0.71619,0.00013,18.09162]
[1776775401992,49.9,75962.01,0.1,0.71619,0.00013,18.09162]
[1776775402197,49.9,75962.01,0.1,0.71619,0.00013,18.09162]
[1776775402284,49.9,75962.01,0.1,0.71619,0.00013,18.09162]
[1776775402234,49.9,75944.37,0.1,0.71394,0.00013,18.15559]
[1776775402977,49.9,75944.37,0.1,0.71394,0.00013,18.15559]
[1776775403234,49.9,75954.94,0.1,0.71529,0.00013,18.11733]
[1776775403837,49.9,75954.94,0.1,0.71529,0.00013,18.11733]
[1776775404241,49.9,75978.02,0.1,0.71822,0.00013,18.03317]
[1776775404601,49.9,75978.02,0.1,0.71822,0.00013,18.03317]
[1776775404797,49.9,75978.02,0.1,0.71822,0.00013,18.03317]
[1776775405043,49.9,75978.02,0.1,0.71822,0.00013,18.03317]
[1776775405249,49.91,75986.94,0.1,0.71934,0.00013,18.0006]
[1776775406042,49.91,75986.94,0.1,0.71934,0.00013,18.0006]
[1776775406294,49.91,75997.26,0.1,0.72063,0.00013,17.96275]
[1776775407064,49.91,75997.26,0.1,0.72063,0.00013,17.96275]
[1776775407264,49.91,76003.09,0.1,0.72137,0.00013,17.9412]
[1776775407396,49.91,76003.09,0.1,0.72137,0.00013,17.9412]
[1776775408270,49.91,76000.6,0.1,0.72105,0.00013,17.95054]
[1776775409277,49.91,75997.92,0.1,0.72071,0.00013,17.96056]
[1776775410749,49.91,75998.76,0.1,0.72081,0.00013,17.95752]
[1776775411291,49.91,75983.29,0.1,0.71889,0.00013,18.01014]
[1776775412298,49.91,75974.88,0.1,0.71782,0.00013,18.04109]
[1776775413304,49.91,75972.51,0.1,0.71752,0.00013,18.0498]
[1776775413943,49.91,75972.51,0.1,0.71752,0.00013,18.0498]
[1776775414311,49.91,75968.69,0.1,0.71704,0.00013,18.0638]
[1776775415319,49.91,75966.59,0.1,0.71677,0.00013,18.07143]
[1776775416573,49.91,75966.59,0.1,0.71677,0.00013,18.07143]
[1776775416629,49.91,75966.59,0.1,0.71677,0.00013,18.07143]
[1776775416724,49.91,75966.59,0.1,0.71677,0.00013,18.07143]
[1776775416803,49.91,75966.59,0.1,0.71677,0.00013,18.07143]
[1776775416867,49.91,75955.46,0.1,0.71535,0.00013,18.11204]
[1776775417412,49.91,75955.46,0.1,0.71535,0.00013,18.11204]
[1776775418043,49.91,75932.04,0.1,0.71236,0.00013,18.19662]
[1776775418341,49.91,75926.39,0.1,0.71164,0.00013,18.21687]
[1776775419348,49.92,75930.2,0.1,0.71212,0.00013,18.20326]
[1776775420355,49.92,75924.01,0.1,0.71133,0.00013,18.22547]
[1776775422964,49.92,75921.65,0.1,0.71102,0.00013,18.23399]
[1776775424602,49.92,75922.85,0.1,0.71118,0.00013,18.22971]
[1776775424749,49.92,75922.85,0.1,0.71118,0.00013,18.22971]
[1776775425287,49.92,75922.85,0.1,0.71118,0.00013,18.22971]
[1776775424831,49.92,75897.56,0.1,0.70792,0.00013,18.31946]
[1776775425391,49.92,75896.42,0.1,0.70778,0.00013,18.32342]
[1776775426407,49.92,75891.92,0.1,0.7072,0.00013,18.3392]
[1776775427405,49.92,75883.7,0.1,0.70613,0.00013,18.36816]
[1776775428437,49.92,75883.7,0.1,0.70613,0.00013,18.36816]
[1776775428538,49.92,75884.68,0.1,0.70626,0.00013,18.36463]
[1776775430426,49.91,75887.98,0.1,0.70669,0.00013,18.35289]
[1776775431433,49.91,75885.04,0.1,0.70632,0.00013,18.36311]
[1776775432440,49.91,75880.84,0.1,0.70578,0.00013,18.37771]
[1776775433449,49.91,75877.22,0.1,0.70531,0.00013,18.39025]
[1776775434723,49.91,75877.22,0.1,0.70531,0.00013,18.39025]
[1776775434952,49.91,75877.22,0.1,0.70531,0.00013,18.39025]
[1776775435213,49.91,75877.22,0.1,0.70531,0.00013,18.39025]
[1776775435239,49.91,75877.22,0.1,0.70531,0.00013,18.39025]
[1776775435260,49.91,75864.45,0.1,0.70366,0.00013,18.43456]
[1776775435438,49.91,75864.45,0.1,0.70366,0.00013,18.43456]
[1776775435687,49.91,75864.45,0.1,0.70366,0.00013,18.43456]
[1776775435723,49.91,75857.46,0.1,0.70275,0.00013,18.45872]
[1776775437741,49.91,75857.94,0.1,0.70281,0.00013,18.45709]
[1776775437939,49.91,75857.94,0.1,0.70281,0.00013,18.45709]
[1776775438239,49.91,75857.94,0.1,0.70281,0.00013,18.45709]
[1776775438242,49.91,75857.94,0.1,0.70281,0.00013,18.45709]
[1776775438338,49.91,75857.83,0.1,0.70279,0.00013,18.45753]
[1776775439288,49.91,75861.68,0.1,0.70329,0.00013,18.44428]
[1776775439655,49.91,75861.68,0.1,0.70329,0.00013,18.44428]
[1776775439719,49.91,75857.25,0.1,0.70271,0.00013,18.45962]
[1776775442235,49.91,75851.9,0.1,0.70202,0.00013,18.4781]
[1776775446794,49.91,75858.44,0.1,0.70286,0.00013,18.45565]
[1776775447549,49.91,75872.32,0.1,0.70467,0.00013,18.40756]
[1776775448442,49.91,75872.32,0.1,0.70467,0.00013,18.40756]
[1776775448555,49.91,75869.68,0.1,0.70432,0.00013,18.41678]
[1776775450314,49.92,75867.14,0.1,0.70399,0.00013,18.42575]
[1776775450572,49.92,75864.5,0.1,0.70364,0.00013,18.4349]
[1776775453265,49.92,75860.8,0.1,0.70316,0.00013,18.44788]
[1776775454600,49.92,75863.77,0.1,0.70354,0.00013,18.43765]
[1776775455607,49.92,75867.71,0.1,0.70405,0.00013,18.42404]
[1776775457801,49.92,75869.46,0.1,0.70427,0.00013,18.4181]
[1776775458076,49.92,75795.75,0.1,0.69463,0.00013,18.66871]
[1776775458796,49.92,75795.75,0.1,0.69463,0.00013,18.66871]
[1776775459156,49.92,75795.75,0.1,0.69463,0.00013,18.66871]
[1776775459178,49.92,75759.7,0.1,0.68986,0.00013,18.7874]
[1776775459977,49.92,75759.7,0.1,0.68986,0.00013,18.7874]
[1776775460050,49.92,75749.19,0.1,0.68846,0.00013,18.82178]
[1776775460555,49.92,75749.19,0.1,0.68846,0.00013,18.82178]
[1776775460752,49.92,75749.19,0.1,0.68846,0.00013,18.82178]
[1776775460922,49.92,75749.19,0.1,0.68846,0.00013,18.82178]
[1776775461025,49.92,75749.19,0.1,0.68846,0.00013,18.82178]
[1776775461144,49.92,75749.19,0.1,0.68846,0.00013,18.82178]
[1776775461455,49.94,75746.0,0.1,0.688,0.00013,18.83301]
[1776775461875,49.94,75746.0,0.1,0.688,0.00013,18.83301]
[1776775462197,49.94,75746.0,0.1,0.688,0.00013,18.83301]
[1776775462228,49.92,75738.98,0.1,0.6871,0.00013,18.85459]
[1776775462421,49.92,75738.98,0.1,0.6871,0.00013,18.85459]
[1776775463242,49.92,75738.98,0.1,0.6871,0.00013,18.85459]
[1776775463328,49.91,75774.59,0.1,0.69188,0.00013,18.73751]
[1776775463684,49.91,75806.62,0.1,0.69611,0.00013,18.63122]
[1776775464685,49.91,75820.43,0.1,0.69792,0.00013,18.58472]
[1776775465694,49.91,75823.58,0.1,0.69833,0.00013,18.57414]
[1776775466455,49.91,75823.58,0.1,0.69833,0.00013,18.57414]
[1776775466841,49.91,75823.58,0.1,0.69833,0.00013,18.57414]
[1776775466890,49.91,75814.35,0.1,0.69712,0.00013,18.60552]
[1776775467934,49.91,75810.81,0.1,0.69665,0.00013,18.61751]
[1776775468719,49.91,75807.54,0.1,0.69622,0.00013,18.62848]
[1776775469723,49.91,75803.6,0.1,0.6957,0.00013,18.64175]
[1776775470510,49.91,75803.6,0.1,0.6957,0.00013,18.64175]
[1776775472749,49.91,75815.25,0.1,0.69725,0.00013,18.59837]
[1776775473756,49.91,75819.04,0.1,0.69775,0.00013,18.58565]
[1776775474763,49.92,75817.1,0.1,0.69749,0.00013,18.59229]
[1776775477996,49.92,75814.75,0.1,0.69717,0.00013,18.60041]
[1776775478098,49.92,75818.01,0.1,0.6976,0.00013,18.58961]
[1776775478791,49.92,75826.63,0.1,0.69873,0.00013,18.56047]
[1776775480223,49.92,75828.8,0.1,0.699,0.00013,18.55334]
[1776775481219,49.92,75825.31,0.1,0.69854,0.00013,18.56531]
[1776775481817,49.92,75831.38,0.1,0.69933,0.00013,18.54472]
[1776775484428,49.93,75831.78,0.1,0.69937,0.00013,18.54377]
[1776775484838,49.93,75837.13,0.1,0.70007,0.00013,18.52556]
[1776775489874,49.93,75837.58,0.1,0.70014,0.00013,18.52386]
[1776775490575,49.93,75837.58,0.1,0.70014,0.00013,18.52386]
[1776775490881,49.93,75831.41,0.1,0.69933,0.00013,18.54483]
[1776775492595,49.93,75831.08,0.1,0.69929,0.00013,18.54591]
[1776775493330,49.92,75841.25,0.1,0.70062,0.00013,18.51121]
[1776775493903,49.92,75848.2,0.1,0.70153,0.00013,18.4874]
[1776775494947,49.92,75850.75,0.1,0.70186,0.00013,18.47865]
[1776775496650,49.92,75853.09,0.1,0.70216,0.00013,18.47062]
[1776775496932,49.93,75858.04,0.1,0.70281,0.00013,18.45359]
[1776775498948,49.93,75853.95,0.1,0.70227,0.00013,18.46777]
[1776775502316,49.92,75855.15,0.1,0.70243,0.00013,18.46349]
[1776775502325,49.92,75855.15,0.1,0.70243,0.00013,18.46349]
[1776775502398,49.92,75855.15,0.1,0.70243,0.00013,18.46349]
[1776775502417,49.93,75841.67,0.1,0.70067,0.00013,18.50985]
[1776775502448,49.93,75841.67,0.1,0.70067,0.00013,18.50985]
[1776775503344,49.93,75841.67,0.1,0.70067,0.00013,18.50985]
[1776775503377,49.93,75845.44,0.1,0.70116,0.00013,18.49694]
[1776775504359,49.93,75835.17,0.1,0.69982,0.00013,18.5322]
[1776775505838,49.93,75832.83,0.1,0.69951,0.00013,18.54032]
[1776775506278,49.93,75832.83,0.1,0.69951,0.00013,18.54032]
[1776775506354,49.93,75815.97,0.1,0.69729,0.00013,18.59751]
[1776775506795,49.93,75815.97,0.1,0.69729,0.00013,18.59751]
[1776775507446,49.93,75799.1,0.1,0.69507,0.00013,18.65403]
[1776775508271,49.93,75799.1,0.1,0.69507,0.00013,18.65403]
[1776775508318,49.93,75781.23,0.1,0.69271,0.00013,18.71338]
[1776775509021,49.93,75784.33,0.1,0.69312,0.00013,18.70313]
[1776775509990,49.93,75784.33,0.1,0.69312,0.00013,18.70313]
[1776775510028,49.93,75778.87,0.1,0.6924,0.00013,18.72112]
[1776775511035,49.93,75782.51,0.1,0.69288,0.00013,18.70909]
[1776775514056,49.93,75779.76,0.1,0.69252,0.00013,18.7181]
[1776775515975,49.93,75780.75,0.1,0.69265,0.00013,18.71481]
[1776775516029,49.93,75780.75,0.1,0.69265,0.00013,18.71481]
[1776775516186,49.93,75780.75,0.1,0.69265,0.00013,18.71481]
[1776775516245,49.93,75780.75,0.1,0.69265,0.00013,18.71481]
[1776775516278,49.93,75780.75,0.1,0.69265,0.00013,18.71481]
[1776775516290,49.93,75780.75,0.1,0.69265,0.00013,18.71481]
[1776775516380,49.93,75784.68,0.1,0.69317,0.00013,18.70181]
[1776775517082,49.93,75812.19,0.1,0.6968,0.00013,18.61014]
[1776775518211,49.93,75812.19,0.1,0.6968,0.00013,18.61014]
[1776775518288,49.93,75821.27,0.1,0.69799,0.00013,18.57963]
[1776775519096,49.93,75811.84,0.1,0.69675,0.00013,18.61149]
[1776775520104,49.93,75796.61,0.1,0.69474,0.00013,18.66248]
[1776775521110,49.93,75791.69,0.1,0.69409,0.00013,18.67886]
[1776775521549,49.93,75791.69,0.1,0.69409,0.00013,18.67886]
[1776775521908,49.93,75791.69,0.1,0.69409,0.00013,18.67886]
[1776775522118,49.93,75775.65,0.1,0.69197,0.00013,18.73183]
[1776775522847,49.93,75775.65,0.1,0.69197,0.00013,18.73183]
[1776775523045,49.93,75775.65,0.1,0.69197,0.00013,18.73183]
[1776775523125,49.93,75775.54,0.1,0.69196,0.00013,18.73215]
[1776775524331,49.93,75793.31,0.1,0.69431,0.00013,18.67341]
[1776775524993,49.93,75793.31,0.1,0.69431,0.00013,18.67341]
[1776775525139,49.93,75807.87,0.1,0.69622,0.00013,18.62485]
[1776775526146,49.93,75819.67,0.1,0.69777,0.00013,18.58516]
[1776775527153,49.93,75816.12,0.1,0.6973,0.00013,18.59723]
[1776775529167,49.93,75819.65,0.1,0.69776,0.00013,18.5855]
[1776775532445,49.94,75834.96,0.1,0.6998,0.00013,18.52915]
[1776775533195,49.94,75839.31,0.1,0.70036,0.00013,18.51432]
[1776775534201,49.94,75833.51,0.1,0.69961,0.00013,18.5341]
[1776775536216,49.93,75837.03,0.1,0.70007,0.00013,18.522]
[1776775537452,49.93,75841.0,0.1,0.70059,0.00013,18.50841]
[1776775538553,49.93,75842.17,0.1,0.70074,0.00013,18.50439]
[1776775538586,49.93,75842.17,0.1,0.70074,0.00013,18.50439]
[1776775538687,49.93,75842.17,0.1,0.70074,0.00013,18.50439]
[1776775538801,49.93,75842.17,0.1,0.70074,0.00013,18.50439]
[1776775539237,49.93,75848.45,0.1,0.70156,0.00013,18.48285]
[1776775540244,49.93,75852.05,0.1,0.70203,0.00013,18.47049]
[1776775545278,49.93,75851.35,0.1,0.70194,0.00013,18.47293]
[1776775547293,49.93,75857.13,0.1,0.70269,0.00013,18.45306]
[1776775548300,49.93,75859.77,0.1,0.70304,0.00013,18.44398]
[1776775552328,49.94,75862.82,0.1,0.70343,0.00013,18.43358]
[1776775553335,49.94,75869.28,0.1,0.70426,0.00013,18.41125]
[1776775554429,49.94,75869.28,0.1,0.70426,0.00013,18.41125]
[1776775554430,49.94,75873.32,0.1,0.70479,0.00013,18.39728]
[1776775554662,49.94,75873.32,0.1,0.70479,0.00013,18.39728]
[1776775555349,49.94,75869.71,0.1,0.70432,0.00013,18.40969]
[1776775556356,49.93,75863.36,0.1,0.7035,0.00013,18.43159]
[1776775561391,49.94,75866.83,0.1,0.70394,0.00013,18.4198]
[1776775562398,49.94,75871.23,0.1,0.70451,0.00013,18.40459]
[1776775564413,49.94,75861.32,0.1,0.70323,0.00013,18.43885]
[1776775569450,49.94,75861.53,0.1,0.70325,0.00013,18.4383]
[1776775574485,49.94,75863.36,0.1,0.70348,0.00013,18.43216]
[1776775575492,49.94,75870.26,0.1,0.70438,0.00013,18.40829]
[1776775577506,49.94,75874.06,0.1,0.70486,0.00013,18.39522]
[1776775577831,49.94,75874.06,0.1,0.70486,0.00013,18.39522]
[1776775578513,49.94,75878.07,0.1,0.70538,0.00013,18.38134]
[1776775580530,49.94,75881.48,0.1,0.70582,0.00013,18.36942]
[1776775581810,49.94,75881.48,0.1,0.70582,0.00013,18.36942]
[1776775582515,49.94,75881.48,0.1,0.70582,0.00013,18.36942]
[1776775581912,49.94,75893.25,0.1,0.70735,0.00013,18.32808]
[1776775582617,49.94,75893.25,0.1,0.70735,0.00013,18.32808]
[1776775582834,49.94,75903.15,0.1,0.70863,0.00013,18.29313]
[1776775583550,49.94,75910.48,0.1,0.70957,0.00013,18.26715]
[1776775584556,49.94,75907.57,0.1,0.7092,0.00013,18.27745]
[1776775586475,49.94,75907.57,0.1,0.7092,0.00013,18.27745]
[1776775591606,49.94,75902.13,0.1,0.70854,0.00013,18.29204]
[1776775594440,49.94,75901.75,0.1,0.70849,0.00013,18.29335]
[1776775594438,49.94,75896.7,0.1,0.70784,0.00013,18.31107]
[1776775594866,49.94,75883.82,0.1,0.70618,0.00013,18.35628]
[1776775595799,49.94,75888.69,0.1,0.70681,0.00013,18.33912]
[1776775598152,49.93,75884.83,0.1,0.70632,0.00013,18.3524]
[1776775600357,49.93,75887.73,0.1,0.7067,0.00013,18.34207]
[1776775601677,49.93,75885.14,0.1,0.70637,0.00013,18.35104]
[1776775605705,49.93,75898.01,0.1,0.70804,0.00013,18.30545]
[1776775606712,49.93,75905.01,0.1,0.70895,0.00013,18.28067]
[1776775608726,49.93,75907.62,0.1,0.70929,0.00013,18.27138]
[1776775610529,49.93,75907.62,0.1,0.70929,0.00013,18.27138]
[1776775609735,49.93,75914.01,0.1,0.71011,0.00013,18.24867]
[1776775610581,49.93,75914.01,0.1,0.71011,0.00013,18.24867]
[1776775610877,49.93,75914.01,0.1,0.71011,0.00013,18.24867]
[1776775610971,49.93,75921.12,0.1,0.71102,0.00013,18.22335]
[1776775612457,49.93,75921.12,0.1,0.71102,0.00013,18.22335]
[1776775614768,49.93,75916.35,0.1,0.71041,0.00013,18.24044]
[1776775619805,49.93,75918.65,0.1,0.7107,0.00013,18.23228]
[1776775622485,49.93,75910.32,0.1,0.70963,0.00013,18.26192]
[1776775622829,49.93,75914.24,0.1,0.71013,0.00013,18.248]
[1776775623930,49.93,75914.24,0.1,0.71013,0.00013,18.248]
[1776775624362,49.93,75914.24,0.1,0.71013,0.00013,18.248]
[1776775624843,49.93,75907.19,0.1,0.70923,0.00013,18.27299]
[1776775625850,49.93,75910.37,0.1,0.70964,0.00013,18.2617]
[1776775626964,49.93,75907.47,0.1,0.70927,0.00013,18.27195]
[1776775629879,49.93,75915.71,0.1,0.71033,0.00013,18.24261]
[1776775630886,49.93,75918.31,0.1,0.71066,0.00013,18.23332]
[1776775632901,49.93,75913.8,0.1,0.71008,0.00013,18.24937]
[1776775636930,49.93,75919.1,0.1,0.71077,0.00013,18.23047]
[1776775638049,49.93,75919.1,0.1,0.71077,0.00013,18.23047]
[1776775638327,49.93,75922.8,0.1,0.71124,0.00013,18.21727]
[1776775638947,49.93,75930.44,0.1,0.71222,0.00013,18.18994]
[1776775640961,49.93,75935.59,0.1,0.71288,0.00013,18.17152]
[1776775642025,49.93,75935.59,0.1,0.71288,0.00013,18.17152]
[1776775642270,49.93,75935.59,0.1,0.71288,0.00013,18.17152]
[1776775642464,49.93,75935.66,0.1,0.71288,0.00013,18.17138]
[1776775642975,49.93,75929.48,0.1,0.71209,0.00013,18.19356]
[1776775647997,49.93,75927.91,0.1,0.71188,0.00013,18.19942]
[1776775649018,49.93,75922.12,0.1,0.71114,0.00013,18.22017]
[1776775655062,49.93,75922.38,0.1,0.7112,0.00013,18.21477]
[1776775656067,49.93,75924.89,0.1,0.71153,0.00013,18.20571]
[1776775659089,49.93,75928.52,0.1,0.712,0.00013,18.1925]
[1776775662116,49.93,75916.68,0.1,0.71049,0.00013,18.23463]
[1776775664130,49.93,75920.0,0.1,0.71091,0.00013,18.2228]
[1776775669165,49.93,75927.47,0.1,0.71187,0.00013,18.19602]
[1776775670171,49.93,75930.81,0.1,0.7123,0.00013,18.18408]
[1776775673194,49.93,75923.86,0.1,0.71141,0.00013,18.20906]
[1776775678229,49.92,75931.14,0.1,0.71235,0.00013,18.18276]
[1776775683264,49.92,75931.23,0.1,0.71236,0.00013,18.18245]
[1776775684271,49.93,75914.97,0.1,0.71027,0.00013,18.24058]
[1776775685278,49.93,75916.87,0.1,0.71052,0.00013,18.2338]
[1776775686285,49.92,75921.26,0.1,0.71108,0.00013,18.21813]
[1776775687292,49.92,75927.95,0.1,0.71194,0.00013,18.19411]
[1776775692326,49.92,75926.58,0.1,0.71178,0.00013,18.19868]
[1776775696355,49.92,75923.35,0.1,0.71137,0.00013,18.20991]
[1776775698369,49.92,75904.88,0.1,0.709,0.00013,18.27562]
[1776775699376,49.92,75904.36,0.1,0.70893,0.00013,18.27741]
[1776775700383,49.92,75900.72,0.1,0.70847,0.00013,18.29023]
[1776775700726,49.92,75900.72,0.1,0.70847,0.00013,18.29023]
[1776775701390,49.92,75896.49,0.1,0.70792,0.00013,18.30509]
[1776775701959,49.92,75896.49,0.1,0.70792,0.00013,18.30509]
[1776775702133,49.92,75896.49,0.1,0.70792,0.00013,18.30509]
[1776775702397,49.92,75894.05,0.1,0.70761,0.00013,18.3136]
[1776775703403,49.91,75899.35,0.1,0.7083,0.00013,18.29483]
[1776775705418,49.91,75896.57,0.1,0.70794,0.00013,18.3045]
[1776775707432,49.91,75900.67,0.1,0.70848,0.00013,18.28988]
[1776775710452,49.91,75896.36,0.1,0.70793,0.00013,18.30491]
[1776775711333,49.91,75896.36,0.1,0.70793,0.00013,18.30491]
[1776775711641,49.91,75886.84,0.1,0.70673,0.00013,18.33379]
[1776775712487,49.91,75864.68,0.1,0.70386,0.00013,18.41097]
[1776775713474,49.91,75865.21,0.1,0.70394,0.00013,18.40896]
[1776775715488,49.91,75861.96,0.1,0.70352,0.00013,18.42009]
[1776775720523,49.91,75859.68,0.1,0.70322,0.00013,18.42811]
[1776775723544,49.91,75852.42,0.1,0.70227,0.00013,18.45324]
[1776775728579,49.91,75853.46,0.1,0.7024,0.00013,18.44972]
[1776775731602,49.91,75844.37,0.1,0.70122,0.00013,18.48099]
[1776775732515,49.91,75844.37,0.1,0.70122,0.00013,18.48099]
[1776775732547,49.91,75844.37,0.1,0.70122,0.00013,18.48099]
[1776775732559,49.91,75844.37,0.1,0.70122,0.00013,18.48099]
[1776775732609,49.91,75840.85,0.1,0.70076,0.00013,18.49304]
[1776775733945,49.91,75840.64,0.1,0.70073,0.00013,18.49374]
[1776775738142,49.91,75838.11,0.1,0.7004,0.00013,18.50231]
[1776775738630,49.91,75838.11,0.1,0.7004,0.00013,18.50231]
[1776775738684,49.91,75838.11,0.1,0.7004,0.00013,18.50231]
[1776775738651,49.91,75841.66,0.1,0.70087,0.00013,18.49015]
[1776775739146,49.91,75841.66,0.1,0.70087,0.00013,18.49015]
[1776775740665,49.91,75847.78,0.1,0.70167,0.00013,18.46916]
[1776775741672,49.91,75844.15,0.1,0.70119,0.00013,18.48163]
[1776775742681,49.91,75832.73,0.1,0.6997,0.00013,18.52064]
[1776775743686,49.91,75835.68,0.1,0.70008,0.00013,18.51056]
[1776775744693,49.91,75838.62,0.1,0.70047,0.00013,18.5005]
[1776775745700,49.91,75831.67,0.1,0.69956,0.00013,18.52418]
[1776775748371,49.91,75831.32,0.1,0.69952,0.00013,18.52534]
[1776775748758,49.91,75830.99,0.1,0.69948,0.00013,18.5264]
[1776775748859,49.91,75836.14,0.1,0.70015,0.00013,18.50886]
[1776775749729,49.91,75839.67,0.1,0.70061,0.00013,18.49678]
[1776775752733,49.91,75839.44,0.1,0.70058,0.00013,18.49756]
[1776775752900,49.91,75839.44,0.1,0.70058,0.00013,18.49756]
[1776775753245,49.91,75846.43,0.1,0.70149,0.00013,18.47363]
[1776775753757,49.91,75852.16,0.1,0.70224,0.00013,18.45394]
[1776775754943,49.91,75852.16,0.1,0.70224,0.00013,18.45394]
[1776775758388,49.91,75856.2,0.1,0.70276,0.00013,18.44014]
[1776775758792,49.91,75860.82,0.1,0.70336,0.00013,18.42428]
[1776775763828,49.91,75859.91,0.1,0.70323,0.00013,18.4277]
[1776775767869,49.91,75865.5,0.1,0.70395,0.00013,18.40859]
[1776775768863,49.91,75888.0,0.1,0.70688,0.00013,18.32996]
[1776775770065,49.91,75888.0,0.1,0.70688,0.00013,18.32996]
[1776775770133,49.91,75888.49,0.1,0.70694,0.00013,18.32818]
[1776775770881,49.91,75892.46,0.1,0.70746,0.00013,18.31417]
[1776775772502,49.91,75892.46,0.1,0.70746,0.00013,18.31417]
[1776775772599,49.91,75888.31,0.1,0.70696,0.00013,18.32413]
[1776775772900,49.91,75873.02,0.1,0.70498,0.00013,18.3776]
[1776775773907,49.91,75866.06,0.1,0.70408,0.00013,18.40168]
[1776775774914,49.91,75869.67,0.1,0.70454,0.00013,18.38922]
[1776775776370,49.91,75859.41,0.1,0.7032,0.00013,18.42493]
[1776775777935,49.91,75862.68,0.1,0.70363,0.00013,18.41368]
[1776775778943,49.91,75870.77,0.1,0.70468,0.00013,18.38567]
[1776775781965,49.91,75878.29,0.1,0.70565,0.00013,18.35954]
[1776775785993,49.91,75873.71,0.1,0.70507,0.00013,18.37515]
[1776775789014,49.91,75871.08,0.1,0.70474,0.00013,18.38398]
[1776775790457,49.91,75871.08,0.1,0.70474,0.00013,18.38398]
[1776775790489,49.91,75863.53,0.1,0.70376,0.00013,18.41017]
[1776775791256,49.91,75848.26,0.1,0.70176,0.00013,18.46292]
[1776775792065,49.91,75848.26,0.1,0.70176,0.00013,18.46292]
[1776775792706,49.91,75845.81,0.1,0.70144,0.00013,18.47135]
[1776775793148,49.91,75851.32,0.1,0.70216,0.00013,18.45241]
[1776775795417,49.91,75852.14,0.1,0.70227,0.00013,18.44962]
[1776775795589,49.91,75852.14,0.1,0.70227,0.00013,18.44962]
[1776775795661,49.91,75852.11,0.1,0.70226,0.00013,18.44974]
[1776775795828,49.91,75852.11,0.1,0.70226,0.00013,18.44974]
[1776775796062,49.91,75831.05,0.1,0.69951,0.00013,18.52182]
[1776775796863,49.91,75831.05,0.1,0.69951,0.00013,18.52182]
[1776775797072,49.91,75815.05,0.1,0.69741,0.00013,18.57603]
[1776775798080,49.91,75810.92,0.1,0.69686,0.00013,18.59008]
[1776775799067,49.91,75810.92,0.1,0.69686,0.00013,18.59008]
[1776775799169,49.91,75805.06,0.1,0.69609,0.00013,18.60992]
[1776775800463,49.91,75800.96,0.1,0.69554,0.00013,18.6237]
[1776775801074,49.91,75800.96,0.1,0.69554,0.00013,18.6237]
[1776775802075,49.91,75800.29,0.1,0.69546,0.00013,18.62594]
[1776775802340,49.91,75800.29,0.1,0.69546,0.00013,18.62594]
[1776775802595,49.91,75800.29,0.1,0.69546,0.00013,18.62594]
[1776775802646,49.91,75803.96,0.1,0.69594,0.00013,18.61366]
[1776775804579,49.91,75804.16,0.1,0.69597,0.00013,18.61294]
[1776775804665,49.91,75800.42,0.1,0.69548,0.00013,18.6254]
[1776775805617,49.91,75800.42,0.1,0.69548,0.00013,18.6254]
[1776775805650,49.91,75821.09,0.1,0.6982,0.00013,18.55586]
[1776775806747,49.91,75822.17,0.1,0.69834,0.00013,18.55221]
[1776775808652,49.91,75821.67,0.1,0.69827,0.00013,18.55392]
[1776775808728,49.91,75824.17,0.1,0.6986,0.00013,18.54546]
[1776775809563,49.91,75828.03,0.1,0.69911,0.00013,18.53238]
[1776775811452,49.91,75829.5,0.1,0.6993,0.00013,18.52739]
[1776775811481,49.91,75830.46,0.1,0.69942,0.00013,18.52418]
[1776775815227,49.91,75826.96,0.1,0.69896,0.00013,18.53615]
[1776775819758,49.91,75833.98,0.1,0.69988,0.00013,18.51228]
[1776775820396,49.91,75842.5,0.1,0.701,0.00013,18.48313]
[1776775821464,49.91,75842.5,0.1,0.701,0.00013,18.48313]
[1776775821547,49.91,75836.99,0.1,0.70028,0.00013,18.50196]
[1776775825575,49.91,75837.77,0.1,0.70038,0.00013,18.4992]
[1776775825619,49.91,75846.52,0.1,0.70153,0.00013,18.46921]
[1776775826304,49.91,75849.85,0.1,0.70196,0.00013,18.45777]
[1776775831059,49.91,75851.88,0.1,0.70223,0.00013,18.4508]
[1776775831342,49.91,75851.88,0.1,0.70223,0.00013,18.4508]
[1776775831345,49.91,75861.11,0.1,0.70346,0.00013,18.41444]
[1776775833355,49.91,75864.17,0.1,0.70386,0.00013,18.40393]
[1776775835126,49.91,75862.63,0.1,0.70366,0.00013,18.4091]
[1776775835488,49.91,75856.36,0.1,0.70284,0.00013,18.43082]
[1776775839398,49.91,75859.03,0.1,0.70319,0.00013,18.42169]
[1776775842419,49.91,75866.53,0.1,0.70417,0.00013,18.39561]
[1776775844613,49.91,75866.16,0.1,0.70412,0.00013,18.39695]
[1776775844710,49.91,75877.17,0.1,0.70555,0.00013,18.35848]
[1776775845719,49.91,75882.08,0.1,0.70619,0.00013,18.3412]
[1776775847454,49.91,75884.72,0.1,0.70654,0.00013,18.33176]
[1776775847868,49.91,75884.72,0.1,0.70654,0.00013,18.33176]
[1776775848199,49.91,75884.72,0.1,0.70654,0.00013,18.33176]
[1776775848618,49.91,75884.72,0.1,0.70654,0.00013,18.33176]
[1776775848830,49.91,75884.72,0.1,0.70654,0.00013,18.33176]
[1776775848759,49.91,75849.8,0.1,0.702,0.00013,18.45302]
[1776775849034,49.91,75849.8,0.1,0.702,0.00013,18.45302]
[1776775849353,49.91,75849.8,0.1,0.702,0.00013,18.45302]
[1776775849689,49.91,75849.8,0.1,0.702,0.00013,18.45302]
[1776775849756,49.91,75849.8,0.1,0.702,0.00013,18.45302]
[1776775849794,49.9,75855.8,0.1,0.70279,0.00013,18.43232]
[1776775851488,49.91,75857.41,0.1,0.70299,0.00013,18.42681]
[1776775852026,49.91,75857.41,0.1,0.70299,0.00013,18.42681]
[1776775852495,49.91,75867.66,0.1,0.70433,0.00013,18.39135]
[1776775853502,49.9,75881.22,0.1,0.70609,0.00013,18.34393]
[1776775853909,49.9,75881.22,0.1,0.70609,0.00013,18.34393]
[1776775853939,49.9,75881.22,0.1,0.70609,0.00013,18.34393]
[1776775854032,49.9,75881.22,0.1,0.70609,0.00013,18.34393]
[1776775854048,49.9,75881.22,0.1,0.70609,0.00013,18.34393]
[1776775854509,49.9,75881.26,0.1,0.7061,0.00013,18.3437]
[1776775855044,49.9,75881.26,0.1,0.7061,0.00013,18.3437]
[1776775855193,49.9,75881.26,0.1,0.7061,0.00013,18.3437]
[1776775855464,49.9,75881.26,0.1,0.7061,0.00013,18.3437]
[1776775855531,49.9,75881.26,0.1,0.7061,0.00013,18.3437]
[1776775855564,49.9,75880.44,0.1,0.706,0.00013,18.34647]
[1776775857530,49.9,75883.97,0.1,0.70646,0.00013,18.33393]
[1776775857947,49.9,75883.97,0.1,0.70646,0.00013,18.33393]
[1776775861559,49.9,75864.52,0.1,0.70395,0.00013,18.40141]
[1776775862730,49.9,75873.53,0.1,0.70512,0.00013,18.36994]
[1776775864580,49.89,75876.45,0.1,0.70551,0.00013,18.35952]
[1776775864989,49.89,75876.45,0.1,0.70551,0.00013,18.35952]
[1776775868613,49.89,75871.65,0.1,0.7049,0.00013,18.37583]
[1776775870964,49.89,75869.85,0.1,0.70468,0.00013,18.38185]
[1776775871772,49.89,75858.27,0.1,0.70317,0.00013,18.4221]
[1776775872641,49.89,75856.06,0.1,0.70288,0.00013,18.42978]
[1776775877676,49.89,75856.07,0.1,0.70287,0.00013,18.42992]
[1776775879691,49.89,75852.6,0.1,0.70242,0.00013,18.44196]
[1776775881339,49.89,75852.85,0.1,0.70245,0.00013,18.44113]
[1776775881391,49.89,75852.85,0.1,0.70245,0.00013,18.44113]
[1776775881393,49.89,75852.85,0.1,0.70245,0.00013,18.44113]
[1776775881705,49.89,75849.19,0.1,0.70197,0.00013,18.45376]
[1776775881889,49.89,75849.19,0.1,0.70197,0.00013,18.45376]
[1776775881943,49.89,75849.19,0.1,0.70197,0.00013,18.45376]
[1776775882712,49.89,75848.97,0.1,0.70194,0.00013,18.45453]
[1776775882938,49.89,75848.97,0.1,0.70194,0.00013,18.45453]
[1776775883719,49.89,75850.8,0.1,0.70218,0.00013,18.44825]
[1776775884726,49.89,75866.02,0.1,0.70416,0.00013,18.39565]
[1776775885733,49.89,75865.64,0.1,0.70412,0.00013,18.39683]
[1776775889761,49.89,75860.81,0.1,0.70348,0.00013,18.41385]
[1776775891775,49.89,75855.97,0.1,0.70288,0.00013,18.42618]
[1776775892782,49.89,75852.74,0.1,0.70246,0.00013,18.43736]
[1776775893852,49.89,75852.74,0.1,0.70246,0.00013,18.43736]
[1776775893961,49.89,75852.54,0.1,0.70243,0.00013,18.43808]
[1776775894392,49.89,75852.54,0.1,0.70243,0.00013,18.43808]
[1776775898824,49.9,75856.18,0.1,0.7029,0.00013,18.42567]
[1776775900838,49.9,75862.57,0.1,0.70373,0.00013,18.40364]
[1776775901845,49.9,75868.58,0.1,0.70451,0.00013,18.38283]
[1776775903858,49.9,75863.3,0.1,0.70382,0.00013,18.40131]
[1776775908896,49.9,75863.54,0.1,0.70383,0.00013,18.40084]
[1776775914505,49.91,75862.46,0.1,0.70368,0.00013,18.40486]
[1776775919970,49.91,75867.54,0.1,0.70433,0.00013,18.3877]
[1776775921985,49.91,75871.34,0.1,0.70482,0.00013,18.37465]
[1776775922992,49.91,75881.96,0.1,0.7062,0.00013,18.33746]
[1776775923999,49.91,75884.3,0.1,0.70651,0.00013,18.32907]
[1776775925007,49.91,75887.59,0.1,0.70694,0.00013,18.31746]
[1776775930042,49.9,75887.61,0.1,0.70695,0.00013,18.31708]
[1776775934070,49.9,75881.79,0.1,0.70621,0.00013,18.33722]
[1776775939105,49.9,75884.47,0.1,0.70657,0.00013,18.32742]
[1776775940112,49.9,75887.37,0.1,0.70695,0.00013,18.31716]
[1776775942126,49.9,75891.28,0.1,0.70746,0.00013,18.30328]
[1776775947162,49.89,75890.83,0.1,0.70741,0.00013,18.30458]
[1776775952196,49.89,75891.06,0.1,0.70748,0.00013,18.29892]
[1776775955218,49.89,75893.59,0.1,0.70782,0.00013,18.28982]
[1776775960253,49.89,75890.98,0.1,0.70749,0.00013,18.29874]
[1776775961260,49.88,75885.45,0.1,0.70677,0.00013,18.31812]
[1776775966295,49.88,75885.34,0.1,0.70678,0.00013,18.31807]
[1776775971329,49.88,75883.36,0.1,0.70653,0.00013,18.32455]
[1776775975358,49.87,75873.52,0.1,0.70527,0.00013,18.3586]
[1776775977372,49.87,75870.34,0.1,0.70486,0.00013,18.36964]
[1776775980393,49.87,75873.26,0.1,0.70523,0.00013,18.35967]
[1776775981400,49.87,75879.46,0.1,0.70604,0.00013,18.33788]
[1776775982407,49.87,75887.14,0.1,0.70704,0.00013,18.31082]
[1776775987442,49.87,75886.23,0.1,0.70694,0.00013,18.31362]
[1776775992477,49.86,75886.62,0.1,0.707,0.00013,18.31184]
[1776775995498,49.86,75890.61,0.1,0.70753,0.00013,18.29756]
[1776776000534,49.86,75891.96,0.1,0.70771,0.00013,18.29247]
[1776776001541,49.86,75894.66,0.1,0.70806,0.00013,18.28288]
[1776776004561,49.86,75898.69,0.1,0.70859,0.00013,18.26847]
[1776776005569,49.86,75901.93,0.1,0.70901,0.00013,18.25695]
[1776776007583,49.85,75908.19,0.1,0.70982,0.00013,18.23467]
[1776776013625,49.85,75910.61,0.1,0.71017,0.00013,18.22146]
[1776776017653,49.85,75916.41,0.1,0.71091,0.00013,18.20079]
[1776776018660,49.85,75924.74,0.1,0.71198,0.00013,18.171]
[1776776023695,49.86,75926.87,0.1,0.71225,0.00013,18.16365]
[1776776025709,49.86,75929.63,0.1,0.7126,0.00013,18.15384]
[1776776026725,49.86,75939.94,0.1,0.71392,0.00013,18.11674]
[1776776027723,49.86,75945.76,0.1,0.71467,0.00013,18.0956]
[1776776030745,49.86,75948.12,0.1,0.71497,0.00013,18.08692]
[1776776035781,49.86,75949.69,0.1,0.71518,0.00013,18.08101]
[1776776036788,49.86,75947.31,0.1,0.71488,0.00013,18.08961]
[1776776041822,49.85,75946.46,0.1,0.71478,0.00013,18.09246]
[1776776042830,49.85,75950.39,0.1,0.71528,0.00013,18.07815]
[1776776045851,49.85,75945.96,0.1,0.71472,0.00013,18.09414]
[1776776047865,49.85,75942.48,0.1,0.71427,0.00013,18.10664]
[1776776050886,49.85,75934.63,0.1,0.71327,0.00013,18.13483]
[1776776055900,49.85,75935.3,0.1,0.71337,0.00013,18.13208]
[1776776057935,49.85,75932.16,0.1,0.71297,0.00013,18.14349]
[1776776060235,49.85,75933.39,0.1,0.71312,0.00013,18.13922]
[1776776060961,49.85,75946.7,0.1,0.71482,0.00013,18.09117]
[1776776061967,49.85,75940.05,0.1,0.71396,0.00013,18.11539]
[1776776062974,49.85,75935.32,0.1,0.71336,0.00013,18.13243]
[1776776063981,49.85,75928.53,0.1,0.71249,0.00013,18.15697]
[1776776064058,49.85,75928.53,0.1,0.71249,0.00013,18.15697]
[1776776064602,49.85,75928.53,0.1,0.71249,0.00013,18.15697]
[1776776064988,49.85,75942.49,0.1,0.71427,0.00013,18.10668]
[1776776065069,49.85,75942.49,0.1,0.71427,0.00013,18.10668]
[1776776065996,49.85,75950.4,0.1,0.71528,0.00013,18.07801]
[1776776068009,49.85,75953.08,0.1,0.71562,0.00013,18.06838]
[1776776068753,49.85,75953.08,0.1,0.71562,0.00013,18.06838]
[1776776069016,49.85,75952.57,0.1,0.71556,0.00013,18.0703]
[1776776070023,49.85,75948.44,0.1,0.71503,0.00013,18.08537]
[1776776075058,49.86,75950.68,0.1,0.71534,0.00013,18.07293]
[1776776077072,49.86,75953.27,0.1,0.71567,0.00013,18.06362]
[1776776082107,49.86,75953.92,0.1,0.71573,0.00013,18.06185]
[1776776087142,49.87,75955.77,0.1,0.71595,0.00013,18.05572]
[1776776092178,49.87,75957.24,0.1,0.71614,0.00013,18.05017]
[1776776093962,49.87,75957.24,0.1,0.71614,0.00013,18.05017]
[1776776094183,49.87,75957.28,0.1,0.71615,0.00013,18.04996]
[1776776094517,49.87,75957.28,0.1,0.71615,0.00013,18.04996]
[1776776094555,49.87,75971.35,0.1,0.71794,0.00013,17.99844]
[1776776095201,49.87,75977.31,0.1,0.7187,0.00013,17.97653]
[1776776096639,49.87,75977.31,0.1,0.7187,0.00013,17.97653]
[1776776096687,49.87,75975.6,0.1,0.71848,0.00013,17.98284]
[1776776097984,49.87,75975.6,0.1,0.71848,0.00013,17.98284]
[1776776102053,49.87,75976.08,0.1,0.71854,0.00013,17.98112]
[1776776103970,49.87,75976.37,0.1,0.71857,0.00013,17.98009]
[1776776104047,49.87,75980.02,0.1,0.71904,0.00013,17.96669]
[1776776109300,49.87,75988.25,0.1,0.72007,0.00013,17.93647]
[1776776110307,49.87,75993.56,0.1,0.72075,0.00013,17.91667]
[1776776111314,49.87,75995.67,0.1,0.72102,0.00013,17.90873]
[1776776113328,49.86,76003.66,0.1,0.72204,0.00013,17.87875]
[1776776114335,49.86,76007.55,0.1,0.72253,0.00013,17.86411]
[1776776119370,49.86,76001.56,0.1,0.7218,0.00013,17.88585]
[1776776120624,49.86,75998.53,0.1,0.72142,0.00013,17.89705]
[1776776122391,49.86,76004.71,0.1,0.7222,0.00013,17.87388]
[1776776123764,49.85,76008.98,0.1,0.72274,0.00013,17.85781]
[1776776125412,49.85,76013.27,0.1,0.72329,0.00013,17.84153]
[1776776126419,49.85,76015.44,0.1,0.72357,0.00013,17.8333]
[1776776127426,49.85,76011.75,0.1,0.72311,0.00013,17.84702]
[1776776128433,49.85,76013.86,0.1,0.72338,0.00013,17.83902]
[1776776131454,49.85,76019.15,0.1,0.72409,0.00013,17.81428]
[1776776132461,49.85,76021.71,0.1,0.72441,0.00013,17.80458]
[1776776137495,49.84,76023.12,0.1,0.7246,0.00013,17.79893]
[1776776138503,49.84,76020.65,0.1,0.72429,0.00013,17.80816]
[1776776140517,49.84,76024.5,0.1,0.72478,0.00013,17.79354]
[1776776145553,49.84,76025.04,0.1,0.72486,0.00013,17.79123]
[1776776148574,49.84,76021.27,0.1,0.72439,0.00013,17.80525]
[1776776153609,49.84,76020.28,0.1,0.72427,0.00013,17.80864]
[1776776154616,49.83,76017.44,0.1,0.72392,0.00013,17.81923]
[1776776159651,49.83,76017.3,0.1,0.72391,0.00013,17.81935]
[1776776161664,49.83,76020.09,0.1,0.72427,0.00013,17.80871]
[1776776166700,49.83,76023.18,0.1,0.72467,0.00013,17.79675]
[1776776171735,49.83,76021.85,0.1,0.72451,0.00013,17.80148]
[1776776174756,49.82,76024.76,0.1,0.72488,0.00013,17.79034]
[1776776175763,49.82,76030.29,0.1,0.72558,0.00013,17.76943]
[1776776178784,49.82,76032.29,0.1,0.72583,0.00013,17.76179]
[1776776183824,49.82,76032.24,0.1,0.72583,0.00013,17.76186]
[1776776188859,49.82,76033.9,0.1,0.72604,0.00013,17.75547]
[1776776191880,49.82,76037.37,0.1,0.72651,0.00013,17.73768]
[1776776193894,49.82,76034.45,0.1,0.72615,0.00013,17.74874]
[1776776196915,49.82,76028.88,0.1,0.72545,0.00013,17.76977]
[1776776197922,49.82,76022.9,0.1,0.7247,0.00013,17.79229]
[1776776198929,49.82,76016.57,0.1,0.72391,0.00013,17.81604]
[1776776199936,49.82,76010.65,0.1,0.72316,0.00013,17.83816]
[1776776200943,49.82,76006.96,0.1,0.7227,0.00013,17.85187]
[1776776201949,49.82,76002.96,0.1,0.7222,0.00013,17.8667]
[1776776206985,49.81,76001.54,0.1,0.72204,0.00013,17.87136]
[1776776212021,49.81,76006.19,0.1,0.72265,0.00013,17.85335]
[1776776215043,49.8,76002.95,0.1,0.72225,0.00013,17.86514]
[1776776216050,49.8,75999.73,0.1,0.72184,0.00013,17.87703]
[1776776217193,49.8,75994.73,0.1,0.72122,0.00013,17.89552]
[1776776218064,49.8,75990.79,0.1,0.72072,0.00013,17.91002]
[1776776222092,49.79,75993.56,0.1,0.72109,0.00013,17.89909]
[1776776224106,49.79,75989.82,0.1,0.72063,0.00013,17.91269]
[1776776226120,49.79,75987.63,0.1,0.72036,0.00013,17.92049]
[1776776229141,49.78,75995.62,0.1,0.72139,0.00013,17.89029]
[1776776230148,49.78,76000.27,0.1,0.72198,0.00013,17.87281]
[1776776232163,49.78,76005.29,0.1,0.72262,0.00013,17.85381]
[1776776237198,49.78,76007.38,0.1,0.72291,0.00013,17.84548]
[1776776238205,49.78,76009.92,0.1,0.72323,0.00013,17.83586]
[1776776241226,49.77,76012.23,0.1,0.72353,0.00013,17.82693]
[1776776246261,49.77,76010.48,0.1,0.72332,0.00013,17.83309]
[1776776250289,49.77,76008.21,0.1,0.72305,0.00013,17.84125]
[1776776255324,49.76,76008.26,0.1,0.7231,0.00013,17.83601]
[1776776257338,49.76,76005.25,0.1,0.72273,0.00013,17.8471]
[1776776259352,49.76,76002.97,0.1,0.72245,0.00013,17.85544]
[1776776261367,49.76,75996.64,0.1,0.72165,0.00013,17.87886]
[1776776266401,49.75,75989.35,0.1,0.72075,0.00013,17.90525]
[1776776271804,49.75,75989.08,0.1,0.72074,0.00013,17.90566]
[1776776271830,49.75,75992.86,0.1,0.72122,0.00013,17.89145]
[1776776272447,49.74,75995.86,0.1,0.72161,0.00013,17.88014]
[1776776277481,49.74,75994.75,0.1,0.72148,0.00013,17.88369]
[1776776278489,49.74,75992.42,0.1,0.72119,0.00013,17.89225]
[1776776284530,49.73,75991.45,0.1,0.7211,0.00013,17.89505]
[1776776288559,49.73,75989.05,0.1,0.72081,0.00013,17.90342]
[1776776292586,49.72,75993.69,0.1,0.72142,0.00013,17.88557]
[1776776294600,49.72,75997.72,0.1,0.72193,0.00013,17.87027]
[1776776295609,49.72,76001.6,0.1,0.72243,0.00013,17.85565]
[1776776296616,49.72,76003.98,0.1,0.72273,0.00013,17.84664]
[1776776297622,49.72,76009.31,0.1,0.72341,0.00013,17.82655]
[1776776302658,49.71,76011.28,0.1,0.72367,0.00013,17.81883]
[1776776306686,49.71,76013.51,0.1,0.72396,0.00013,17.8102]
[1776776311721,49.71,76014.55,0.1,0.72413,0.00013,17.80144]
[1776776316756,49.71,76017.86,0.1,0.72456,0.00013,17.78877]
[1776776317762,49.71,76020.36,0.1,0.72487,0.00013,17.77931]
[1776776321791,49.71,76023.41,0.1,0.72526,0.00013,17.76772]
[1776776326826,49.71,76027.06,0.1,0.72572,0.00013,17.75388]
[1776776335889,49.71,76027.67,0.1,0.72579,0.00013,17.75163]
[1776776342937,49.71,76027.67,0.1,0.72579,0.00013,17.75167]
[1776776343689,49.71,76027.67,0.1,0.72579,0.00013,17.75167]
[1776776343947,49.71,76044.9,0.1,0.72796,0.00013,17.68614]
[1776776345366,49.71,76060.57,0.1,0.72991,0.00012,17.62619]
[1776776345962,49.71,76061.2,0.1,0.72999,0.00012,17.62391]
[1776776347547,49.71,76062.01,0.1,0.73008,0.00012,17.62094]
[1776776347976,49.71,76061.3,0.1,0.72999,0.00012,17.62381]
[1776776349992,49.71,76058.55,0.1,0.72964,0.00012,17.63466]
[1776776353014,49.72,76060.8,0.1,0.72991,0.00012,17.62642]
[1776776353441,49.72,76060.8,0.1,0.72991,0.00012,17.62642]
[1776776354024,49.72,76060.57,0.1,0.72987,0.00012,17.62744]
[1776776355030,49.72,76066.19,0.1,0.73057,0.00012,17.60596]
[1776776360065,49.72,76067.7,0.1,0.73076,0.00012,17.60017]
[1776776362149,49.72,76068.17,0.1,0.73082,0.00012,17.59825]
[1776776362168,49.72,76077.71,0.1,0.73201,0.00012,17.56131]
[1776776363089,49.72,76081.23,0.1,0.73245,0.00012,17.54762]
[1776776364096,49.72,76078.53,0.1,0.73212,0.00012,17.55803]
[1776776366021,49.72,76077.57,0.1,0.732,0.00012,17.56169]
[1776776366110,49.72,76078.05,0.1,0.73206,0.00012,17.55977]
[1776776369132,49.72,76071.34,0.1,0.73123,0.00012,17.58552]
[1776776372153,49.71,76068.1,0.1,0.73087,0.00012,17.59313]
[1776776372449,49.71,76068.1,0.1,0.73087,0.00012,17.59313]
[1776776373160,49.71,76062.5,0.1,0.73018,0.00012,17.61461]
[1776776374167,49.71,76056.15,0.1,0.72939,0.00012,17.63889]
[1776776375174,49.71,76052.12,0.1,0.72889,0.00013,17.6542]
[1776776376181,49.71,76044.99,0.1,0.72799,0.00013,17.68158]
[1776776377188,49.71,76041.49,0.1,0.72755,0.00013,17.69501]
[1776776383230,49.72,76041.71,0.1,0.72757,0.00013,17.69459]
[1776776385245,49.72,76038.19,0.1,0.72712,0.00013,17.70813]
[1776776390280,49.72,76039.73,0.1,0.7273,0.00013,17.70253]
[1776776395315,49.72,76041.12,0.1,0.72747,0.00013,17.69752]
[1776776400350,49.72,76037.74,0.1,0.72704,0.00013,17.71069]
[1776776401357,49.72,76060.38,0.1,0.72987,0.00012,17.62418]
[1776776402364,49.72,76063.08,0.1,0.73021,0.00012,17.61368]
[1776776404381,49.72,76056.35,0.1,0.72938,0.00012,17.63928]
[1776776405389,49.72,76058.77,0.1,0.72967,0.00012,17.63014]
[1776776406396,49.72,76049.08,0.1,0.72847,0.00013,17.66716]
[1776776407402,49.72,76062.73,0.1,0.73017,0.00012,17.61496]
[1776776408196,49.72,76062.73,0.1,0.73017,0.00012,17.61496]
[1776776408409,49.72,76063.4,0.1,0.73025,0.00012,17.61234]
[1776776409417,49.72,76063.79,0.1,0.7303,0.00012,17.61086]
[1776776411434,49.72,76067.73,0.1,0.73079,0.00012,17.59587]
[1776776413448,49.73,76064.19,0.1,0.73033,0.00012,17.60984]
[1776776414457,49.73,76061.77,0.1,0.73003,0.00012,17.61907]
[1776776416200,49.73,76061.77,0.1,0.73003,0.00012,17.61907]
[1776776416278,49.72,76062.47,0.1,0.73013,0.00012,17.6162]
[1776776417311,49.72,76062.47,0.1,0.73013,0.00012,17.6162]
[1776776417410,49.72,76064.33,0.1,0.73036,0.00012,17.60895]
[1776776417476,49.72,76054.88,0.1,0.72918,0.00012,17.64524]
[1776776418483,49.73,76057.21,0.1,0.72947,0.00012,17.63647]
[1776776421194,49.73,76057.4,0.1,0.72949,0.00012,17.63587]
[1776776421258,49.73,76058.0,0.1,0.72956,0.00012,17.63386]
[1776776422511,49.73,76063.93,0.1,0.73029,0.00012,17.61122]
[1776776423518,49.73,76067.07,0.1,0.73068,0.00012,17.59928]
[1776776424525,49.73,76069.78,0.1,0.73101,0.00012,17.58901]
[1776776425532,49.73,76067.86,0.1,0.73077,0.00012,17.59659]
[1776776427195,49.73,76067.86,0.1,0.73077,0.00012,17.59659]
[1776776427234,49.74,76067.57,0.1,0.73072,0.00012,17.59809]
[1776776427999,49.74,76067.57,0.1,0.73072,0.00012,17.59809]
[1776776428101,49.74,76070.21,0.1,0.73104,0.00012,17.5881]
[1776776429560,49.74,76067.64,0.1,0.73071,0.00012,17.5982]
[1776776430567,49.74,76064.53,0.1,0.73032,0.00012,17.61036]
[1776776431955,49.74,76064.53,0.1,0.73032,0.00012,17.61036]
[1776776432054,49.74,76067.77,0.1,0.73075,0.00012,17.59361]
[1776776432580,49.74,76064.82,0.1,0.73038,0.00012,17.60497]
[1776776433588,49.75,76060.6,0.1,0.72985,0.00012,17.62137]
[1776776434597,49.75,76057.34,0.1,0.72944,0.00012,17.63406]
[1776776435954,49.75,76064.39,0.1,0.73032,0.00012,17.60709]
[1776776438626,49.75,76061.46,0.1,0.72995,0.00012,17.61827]
[1776776439941,49.75,76061.46,0.1,0.72995,0.00012,17.61827]
[1776776439969,49.75,76062.03,0.1,0.73003,0.00012,17.61604]
[1776776440634,49.75,76062.03,0.1,0.73003,0.00012,17.61604]
[1776776440640,49.75,76056.06,0.1,0.72928,0.00012,17.63895]
[1776776441647,49.75,76051.75,0.1,0.72874,0.00013,17.65536]
[1776776443661,49.74,76057.43,0.1,0.72946,0.00012,17.63347]
[1776776444557,49.74,76057.43,0.1,0.72946,0.00012,17.63347]
[1776776444668,49.74,76061.04,0.1,0.72991,0.00012,17.61961]
[1776776446682,49.74,76069.22,0.1,0.73093,0.00012,17.58803]
[1776776447689,49.74,76072.92,0.1,0.73139,0.00012,17.57376]
[1776776450445,49.74,76072.17,0.1,0.7313,0.00012,17.57666]
[1776776449702,49.74,76074.39,0.1,0.73157,0.00012,17.5681]
[1776776450711,49.74,76074.51,0.1,0.73159,0.00012,17.56765]
[1776776455746,49.74,76077.01,0.1,0.7319,0.00012,17.55808]
[1776776456753,49.75,76079.92,0.1,0.73226,0.00012,17.54685]
[1776776457760,49.75,76082.23,0.1,0.73254,0.00012,17.53793]
[1776776460781,49.74,76084.47,0.1,0.73282,0.00012,17.52917]
[1776776461788,49.74,76089.4,0.1,0.73344,0.00012,17.51001]
[1776776462795,49.74,76091.34,0.1,0.73368,0.00012,17.50247]
[1776776466823,49.74,76089.22,0.1,0.73341,0.00012,17.51073]
[1776776468837,49.74,76085.21,0.1,0.73292,0.00012,17.52629]
[1776776470505,49.74,76091.9,0.1,0.73375,0.00012,17.50028]
[1776776473872,49.74,76097.82,0.1,0.73448,0.00012,17.47724]
[1776776474879,49.74,76099.54,0.1,0.73469,0.00012,17.47056]
[1776776475886,49.75,76104.31,0.1,0.73528,0.00012,17.45196]
[1776776478907,49.75,76096.01,0.1,0.73425,0.00012,17.4845]
[1776776481928,49.75,76085.81,0.1,0.73298,0.00012,17.52427]
[1776776484949,49.75,76088.32,0.1,0.73329,0.00012,17.51465]
[1776776489984,49.75,76089.0,0.1,0.73338,0.00012,17.51192]
[1776776494012,49.75,76084.16,0.1,0.73282,0.00012,17.52598]
[1776776496174,49.75,76080.38,0.1,0.73235,0.00012,17.54055]
[1776776498039,49.75,76077.15,0.1,0.73195,0.00012,17.55294]
[1776776501061,49.74,76072.09,0.1,0.73133,0.00012,17.5723]
[1776776502068,49.74,76066.26,0.1,0.7306,0.00012,17.59476]
[1776776507102,49.74,76067.22,0.1,0.73073,0.00012,17.5909]
[1776776512138,49.74,76066.04,0.1,0.73058,0.00012,17.5953]
[1776776514152,49.74,76072.89,0.1,0.73144,0.00012,17.56871]
[1776776515159,49.74,76076.81,0.1,0.73193,0.00012,17.55349]
[1776776519187,49.74,76081.7,0.1,0.73255,0.00012,17.53436]
[1776776520194,49.74,76084.13,0.1,0.73285,0.00012,17.52491]
[1776776522208,49.74,76086.85,0.1,0.73319,0.00012,17.5143]
[1776776527243,49.74,76087.59,0.1,0.73328,0.00012,17.51135]
[1776776528250,49.74,76090.91,0.1,0.73369,0.00012,17.49842]
[1776776533285,49.74,76102.12,0.1,0.73508,0.00012,17.4547]
[1776776535299,49.74,76098.52,0.1,0.73463,0.00012,17.46884]
[1776776536306,49.74,76095.82,0.1,0.7343,0.00012,17.4794]
[1776776541341,49.74,76095.3,0.1,0.73423,0.00012,17.48149]
[1776776546376,49.74,76093.02,0.1,0.73395,0.00012,17.49041]
[1776776548390,49.74,76090.47,0.1,0.73363,0.00012,17.50034]
[1776776553425,49.74,76089.06,0.1,0.7335,0.00012,17.50112]
[1776776555439,49.74,76086.24,0.1,0.73315,0.00012,17.51206]
[1776776560474,49.74,76085.13,0.1,0.73301,0.00012,17.51625]
[1776776563496,49.74,76075.78,0.1,0.73185,0.00012,17.55241]
[1776776564502,49.74,76073.86,0.1,0.73162,0.00012,17.55977]
[1776776567523,49.73,76072.09,0.1,0.7314,0.00012,17.5664]
[1776776568530,49.73,76070.04,0.1,0.73115,0.00012,17.5743]
[1776776573565,49.73,76066.98,0.1,0.73077,0.00012,17.58603]
[1776776574572,49.73,76060.1,0.1,0.72991,0.00012,17.61247]
[1776776579607,49.73,76059.21,0.1,0.72981,0.00012,17.61564]
[1776776584642,49.73,76059.56,0.1,0.72986,0.00012,17.61407]
[1776776589677,49.73,76059.02,0.1,0.72981,0.00012,17.61567]
[1776776594713,49.72,76058.88,0.1,0.7298,0.00012,17.61568]
[1776776598741,49.72,76061.43,0.1,0.73014,0.00012,17.60546]
[1776776602254,49.72,76057.25,0.1,0.72962,0.00012,17.62122]
[1776776602769,49.72,76059.41,0.1,0.72989,0.00012,17.61292]
[1776776606797,49.71,76062.3,0.1,0.73027,0.00012,17.6013]
[1776776607804,49.71,76073.97,0.1,0.73173,0.00012,17.55619]
[1776776608811,49.71,76077.77,0.1,0.7322,0.00012,17.54144]
[1776776613845,49.71,76077.52,0.1,0.73221,0.00012,17.53759]
[1776776616871,49.71,76079.34,0.1,0.73244,0.00012,17.53043]
[1776776619892,49.71,76077.06,0.1,0.73216,0.00012,17.53915]
[1776776624927,49.71,76073.47,0.1,0.73172,0.00012,17.55281]
[1776776626155,49.7,76071.57,0.1,0.73149,0.00012,17.56009]
[1776776628955,49.7,76075.24,0.1,0.73195,0.00012,17.54569]
[1776776633990,49.7,76072.81,0.1,0.73166,0.00012,17.5548]
[1776776637011,49.7,76070.42,0.1,0.73137,0.00012,17.56382]
[1776776639025,49.7,76067.75,0.1,0.73104,0.00012,17.57398]
[1776776642046,49.7,76065.78,0.1,0.7308,0.00012,17.5813]
[1776776644059,49.69,76061.87,0.1,0.73032,0.00012,17.59618]
[1776776649402,49.69,76061.23,0.1,0.73025,0.00012,17.59842]
[1776776649490,49.69,76057.38,0.1,0.72977,0.00013,17.61291]
[1776776650103,49.69,76054.1,0.1,0.72937,0.00013,17.62545]
[1776776651309,49.69,76045.75,0.1,0.72832,0.00013,17.65738]
[1776776652272,49.69,76039.17,0.1,0.7275,0.00013,17.68242]
[1776776653143,49.69,76035.48,0.1,0.72704,0.00013,17.69636]
[1776776654150,49.69,76033.45,0.1,0.72679,0.00013,17.70394]
[1776776659461,49.68,76032.33,0.1,0.72667,0.00013,17.70762]
[1776776659523,49.68,76025.29,0.1,0.72578,0.00013,17.7342]
[1776776660197,49.68,76017.94,0.1,0.72486,0.00013,17.76204]
[1776776664224,49.68,76015.79,0.1,0.72459,0.00013,17.77011]
[1776776666239,49.68,76012.42,0.1,0.72416,0.00013,17.78278]
[1776776667246,49.68,76009.89,0.1,0.72384,0.00013,17.79227]
[1776776668253,49.68,75999.81,0.1,0.72257,0.00013,17.83009]
[1776776669260,49.68,75996.81,0.1,0.72219,0.00013,17.84124]
[1776776671275,49.68,75993.73,0.1,0.72184,0.00013,17.84797]
[1776776672281,49.68,75991.26,0.1,0.72153,0.00013,17.85709]
[1776776673288,49.67,75986.42,0.1,0.72092,0.00013,17.87504]
[1776776674294,49.67,75981.88,0.1,0.72035,0.00013,17.89181]
[1776776675302,49.67,75975.28,0.1,0.71951,0.00013,17.91617]
[1776776676447,49.67,75970.48,0.1,0.7189,0.00013,17.93378]
[1776776678525,49.67,75974.42,0.1,0.71942,0.00013,17.91884]
[1776776682350,49.66,75971.74,0.1,0.7191,0.00013,17.92811]
[1776776684365,49.66,75964.28,0.1,0.71815,0.00013,17.95533]
[1776776685372,49.66,75959.27,0.1,0.71752,0.00013,17.9736]
[1776776687386,49.65,75954.0,0.1,0.71686,0.00013,17.99255]
[1776776689400,49.65,75950.01,0.1,0.71635,0.00013,18.00697]
[1776776693428,49.65,75946.74,0.1,0.71594,0.00013,18.01892]
[1776776694435,49.65,75943.85,0.1,0.71556,0.00013,18.02946]
[1776776695442,49.65,75939.61,0.1,0.71502,0.00013,18.04491]
[1776776696449,49.65,75936.94,0.1,0.71468,0.00013,18.0546]
[1776776698463,49.65,75946.52,0.1,0.71591,0.00013,18.01951]
[1776776703498,49.65,75936.43,0.1,0.71462,0.00013,18.05623]
[1776776704391,49.65,75936.43,0.1,0.71462,0.00013,18.05623]
[1776776704504,49.65,75936.43,0.1,0.71462,0.00013,18.05623]
[1776776704542,49.65,75930.77,0.1,0.71389,0.00013,18.07675]
[1776776704989,49.65,75930.77,0.1,0.71389,0.00013,18.07675]
[1776776705629,49.65,75930.77,0.1,0.71389,0.00013,18.07675]
[1776776705687,49.65,75930.77,0.1,0.71389,0.00013,18.07675]
[1776776705674,49.65,75926.64,0.1,0.71336,0.00013,18.09165]
[1776776706005,49.65,75926.64,0.1,0.71336,0.00013,18.09165]
[1776776706521,49.65,75927.31,0.1,0.71345,0.00013,18.08913]
[1776776708489,49.64,75926.81,0.1,0.71339,0.00013,18.09086]
[1776776708534,49.64,75926.78,0.1,0.71339,0.00013,18.09088]
[1776776709542,49.64,75929.75,0.1,0.71378,0.00013,18.08002]
[1776776711559,49.64,75946.8,0.1,0.71598,0.00013,18.0177]
[1776776712564,49.64,75950.25,0.1,0.71642,0.00013,18.00505]
[1776776715222,49.64,75950.6,0.1,0.71646,0.00013,18.00375]
[1776776715586,49.64,75946.77,0.1,0.71597,0.00013,18.01778]
[1776776716593,49.64,75940.3,0.1,0.71514,0.00013,18.04141]
[1776776717600,49.64,75946.07,0.1,0.71589,0.00013,18.02027]
[1776776720623,49.64,75948.71,0.1,0.71623,0.00013,18.01054]
[1776776723644,49.64,75949.67,0.1,0.71635,0.00013,18.00698]
[1776776724651,49.64,75950.83,0.1,0.71651,0.00013,18.00247]
[1776776728679,49.63,75946.09,0.1,0.71593,0.00013,18.01885]
[1776776732710,49.62,75948.76,0.1,0.71633,0.00013,18.00393]
[1776776734725,49.62,75951.99,0.1,0.71675,0.00013,17.99204]
[1776776736739,49.62,75954.87,0.1,0.71711,0.00013,17.98145]
[1776776741774,49.61,75955.33,0.1,0.71721,0.00013,17.9786]
[1776776742781,49.61,75957.46,0.1,0.71748,0.00013,17.97076]
[1776776743788,49.61,75964.81,0.1,0.71843,0.00013,17.94364]
[1776776744797,49.61,75979.55,0.1,0.72032,0.00013,17.88872]
[1776776745803,49.61,75987.53,0.1,0.72134,0.00013,17.85875]
[1776776746810,49.61,75986.1,0.1,0.72116,0.00013,17.86394]
[1776776747817,49.61,75979.38,0.1,0.72031,0.00013,17.88889]
[1776776748824,49.61,75974.31,0.1,0.71967,0.00013,17.90763]
[1776776749831,49.6,75977.98,0.1,0.72014,0.00013,17.89384]
[1776776750838,49.6,75975.65,0.1,0.71985,0.00013,17.90234]
[1776776753620,49.6,75994.24,0.1,0.72223,0.00013,17.83248]
[1776776753859,49.6,75999.12,0.1,0.72285,0.00013,17.81416]
[1776776754866,49.6,75999.95,0.1,0.72296,0.00013,17.81096]
[1776776756351,49.6,75999.95,0.1,0.72296,0.00013,17.81096]
[1776776756427,49.6,76000.88,0.1,0.72308,0.00013,17.80734]
[1776776759902,49.6,75993.4,0.1,0.72213,0.00013,17.83527]
[1776776762573,49.6,75994.72,0.1,0.7223,0.00013,17.83027]
[1776776762587,49.59,76001.19,0.1,0.72313,0.00013,17.80581]
[1776776762980,49.59,76007.52,0.1,0.72393,0.00013,17.78195]
[1776776764942,49.59,76008.27,0.1,0.72403,0.00013,17.77905]
[1776776769978,49.59,76008.31,0.1,0.72404,0.00013,17.77878]
[1776776774006,49.59,76011.07,0.1,0.72439,0.00013,17.76824]
[1776776780048,49.59,76011.45,0.1,0.72444,0.00013,17.76672]
[1776776782062,49.59,76013.0,0.1,0.72464,0.00013,17.76084]
[1776776784078,49.59,76022.45,0.1,0.72584,0.00013,17.725]
[1776776785085,49.59,76027.86,0.1,0.72653,0.00013,17.70415]
[1776776786096,49.59,76026.09,0.1,0.72631,0.00013,17.71066]
[1776776788111,49.58,76027.82,0.1,0.72655,0.00013,17.70343]
[1776776792139,49.58,76026.38,0.1,0.72643,0.00013,17.70346]
[1776776793145,49.57,76027.96,0.1,0.72664,0.00013,17.69723]
[1776776798181,49.56,76027.44,0.1,0.7266,0.00013,17.69817]
[1776776800195,49.56,76029.96,0.1,0.72693,0.00013,17.68815]
[1776776802209,49.56,76033.95,0.1,0.72745,0.00013,17.67251]
[1776776804223,49.56,76039.48,0.1,0.72816,0.00013,17.65098]
[1776776808251,49.55,76029.26,0.1,0.72689,0.00013,17.68943]
[1776776809258,49.55,76024.25,0.1,0.72626,0.00013,17.70833]
[1776776810302,49.55,76016.43,0.1,0.72527,0.00013,17.73807]
[1776776811287,49.55,76000.02,0.1,0.7232,0.00013,17.79991]
[1776776812294,49.55,75996.78,0.1,0.72279,0.00013,17.81207]
[1776776814307,49.55,75999.42,0.1,0.72313,0.00013,17.80201]
[1776776817329,49.54,76001.71,0.1,0.72342,0.00013,17.79324]
[1776776818335,49.54,75999.58,0.1,0.72315,0.00013,17.80123]
[1776776819902,49.54,75997.66,0.1,0.72291,0.00013,17.80841]
[1776776820350,49.54,76000.82,0.1,0.72332,0.00013,17.79645]
[1776776821357,49.54,76005.65,0.1,0.72393,0.00013,17.77818]
[1776776822364,49.54,76007.26,0.1,0.72413,0.00013,17.77208]
[1776776826392,49.54,76005.15,0.1,0.72387,0.00013,17.77998]
[1776776827399,49.54,76001.85,0.1,0.72345,0.00013,17.79241]
[1776776828406,49.54,75999.17,0.1,0.72311,0.00013,17.80248]
[1776776831427,49.54,76001.78,0.1,0.72345,0.00013,17.7925]
[1776776832434,49.54,76003.98,0.1,0.72373,0.00013,17.78416]
[1776776837469,49.54,76004.8,0.1,0.72384,0.00013,17.78093]
[1776776841497,49.54,76006.77,0.1,0.72409,0.00013,17.7734]
[1776776846532,49.54,76007.85,0.1,0.72423,0.00013,17.76927]
[1776776850560,49.54,76010.52,0.1,0.72457,0.00013,17.75913]
[1776776853583,49.54,76016.02,0.1,0.7253,0.00013,17.73367]
[1776776854590,49.54,76019.35,0.1,0.72572,0.00013,17.72104]
[1776776859625,49.54,76019.62,0.1,0.72575,0.00013,17.72019]
[1776776863653,49.54,76013.66,0.1,0.72499,0.00013,17.74295]
[1776776864659,49.54,76010.15,0.1,0.72455,0.00013,17.75626]
[1776776868688,49.54,76012.09,0.1,0.72479,0.00013,17.74888]
[1776776869695,49.54,76016.73,0.1,0.72538,0.00013,17.73127]
[1776776870704,49.54,76022.45,0.1,0.7261,0.00013,17.70954]
[1776776871709,49.54,76029.72,0.1,0.72702,0.00013,17.68186]
[1776776872716,49.54,76037.42,0.1,0.72799,0.00013,17.65231]
[1776776874729,49.54,76039.62,0.1,0.72827,0.00013,17.64378]
[1776776876744,49.54,76041.15,0.1,0.72847,0.00013,17.63782]
[1776776878758,49.54,76042.58,0.1,0.72865,0.00013,17.63226]
[1776776879765,49.54,76039.63,0.1,0.72828,0.00013,17.64356]
[1776776882786,49.54,76033.41,0.1,0.7275,0.00013,17.66726]
[1776776883793,49.54,76030.03,0.1,0.72707,0.00013,17.68028]
[1776776884800,49.54,76024.13,0.1,0.72632,0.00013,17.70287]
[1776776885807,49.54,76020.18,0.1,0.72582,0.00013,17.71796]
[1776776889835,49.54,76025.86,0.1,0.72654,0.00013,17.69649]
[1776776890842,49.54,76031.12,0.1,0.7272,0.00013,17.67648]
[1776776891849,49.54,76035.07,0.1,0.72769,0.00013,17.66146]
[1776776892856,49.54,76036.57,0.1,0.72788,0.00013,17.65582]
[1776776893863,49.54,76035.04,0.1,0.72768,0.00013,17.66178]
[1776776897891,49.55,76031.71,0.1,0.72725,0.00013,17.67493]
[1776776899908,49.55,76028.37,0.1,0.72682,0.00013,17.68785]
[1776776900912,49.55,76026.34,0.1,0.72657,0.00013,17.69566]
[1776776901919,49.55,76023.24,0.1,0.72617,0.00013,17.70754]
[1776776903933,49.55,76020.93,0.1,0.72588,0.00013,17.71642]
[1776776907961,49.55,76022.61,0.1,0.72608,0.00013,17.7102]
[1776776909974,49.55,76026.82,0.1,0.72661,0.00013,17.69426]
[1776776910982,49.55,76032.14,0.1,0.72728,0.00013,17.67402]
[1776776911989,49.55,76034.65,0.1,0.72763,0.00013,17.65988]
[1776776912996,49.55,76036.38,0.1,0.72785,0.00013,17.65336]
[1776776915010,49.56,76034.59,0.1,0.72762,0.00013,17.66042]
[1776776916017,49.56,76033.11,0.1,0.72743,0.00013,17.66617]
[1776776918031,49.56,76037.19,0.1,0.72793,0.00013,17.65074]
[1776776920045,49.56,76038.85,0.1,0.72814,0.00013,17.64458]
[1776776922060,49.56,76037.17,0.1,0.72792,0.00013,17.65124]
[1776776926090,49.56,76030.97,0.1,0.72713,0.00013,17.67533]
[1776776927096,49.56,76026.03,0.1,0.7265,0.00013,17.69425]
[1776776931125,49.57,76029.98,0.1,0.72699,0.00013,17.6794]
[1776776933139,49.57,76031.67,0.1,0.7272,0.00013,17.67307]
[1776776935154,49.57,76029.65,0.1,0.72694,0.00013,17.68094]
[1776776936161,49.57,76026.25,0.1,0.72651,0.00013,17.69399]
[1776776940192,49.57,76031.79,0.1,0.7272,0.00013,17.67309]
[1776776941204,49.57,76039.05,0.1,0.72811,0.00013,17.64537]
[1776776943216,49.57,76040.4,0.1,0.72828,0.00013,17.64039]
[1776776944222,49.57,76042.49,0.1,0.72854,0.00013,17.63248]
[1776776945229,49.57,76047.59,0.1,0.72918,0.00013,17.61296]
[1776776946549,49.57,76047.59,0.1,0.72918,0.00013,17.61296]
[1776776946618,49.57,76047.59,0.1,0.72918,0.00013,17.61296]
[1776776946671,49.57,76047.59,0.1,0.72918,0.00013,17.61296]
[1776776946741,49.57,76047.59,0.1,0.72918,0.00013,17.61296]
[1776776946791,49.57,76049.97,0.1,0.72948,0.00013,17.60364]
[1776776947685,49.57,76055.6,0.1,0.73019,0.00013,17.58188]
[1776776948250,49.57,76062.48,0.1,0.73105,0.00013,17.55529]
[1776776950264,49.57,76058.98,0.1,0.73061,0.00013,17.56877]
[1776776951355,49.57,76056.09,0.1,0.73025,0.00013,17.57989]
[1776776952278,49.57,76053.38,0.1,0.72991,0.00013,17.59034]
[1776776953284,49.57,76050.5,0.1,0.72955,0.00013,17.60157]
[1776776958320,49.58,76052.93,0.1,0.72984,0.00013,17.59277]
[1776776960334,49.58,76055.29,0.1,0.73012,0.00013,17.58392]
[1776776961341,49.58,76052.1,0.1,0.72972,0.00013,17.59623]
[1776776962348,49.58,76048.03,0.1,0.72921,0.00013,17.61189]
[1776776966376,49.58,76051.02,0.1,0.72959,0.00013,17.60042]
[1776776967383,49.58,76053.04,0.1,0.72984,0.00013,17.59276]
[1776776968390,49.58,76055.16,0.1,0.73011,0.00013,17.58448]
[1776776970404,49.58,76057.15,0.1,0.73036,0.00013,17.57661]
[1776776971411,49.58,76059.74,0.1,0.73072,0.00013,17.56197]
[1776776972418,49.58,76062.01,0.1,0.73101,0.00013,17.55311]
[1776776973425,49.58,76065.21,0.1,0.73141,0.00013,17.54058]
[1776776976446,49.58,76067.24,0.1,0.73167,0.00012,17.53255]
[1776776977641,49.58,76067.24,0.1,0.73167,0.00012,17.53255]
[1776776977645,49.57,76067.61,0.1,0.73172,0.00012,17.53108]
[1776776979466,49.57,76072.4,0.1,0.73232,0.00012,17.51241]
[1776776980474,49.57,76074.47,0.1,0.73258,0.00012,17.50434]
[1776776982947,49.57,76075.07,0.1,0.73265,0.00012,17.502]
[1776776983009,49.57,76069.35,0.1,0.73194,0.00012,17.52423]
[1776776983496,49.57,76061.16,0.1,0.73092,0.00013,17.55594]
[1776776984503,49.57,76055.39,0.1,0.7302,0.00013,17.57817]
[1776776986517,49.57,76053.36,0.1,0.72995,0.00013,17.58584]
[1776776989538,49.57,76049.81,0.1,0.7295,0.00013,17.5997]
[1776776990545,49.57,76047.79,0.1,0.72924,0.00013,17.6076]
[1776776993122,49.58,76043.01,0.1,0.72863,0.00013,17.62619]
[1776776993823,49.58,76039.04,0.1,0.72813,0.00013,17.64155]
[1776776995580,49.58,76032.15,0.1,0.72725,0.00013,17.66803]
[1776776996587,49.58,76027.71,0.1,0.72669,0.00013,17.68506]
[1776777001621,49.58,76028.62,0.1,0.7268,0.00013,17.68192]
[1776777003636,49.58,76035.06,0.1,0.7276,0.00013,17.65748]
[1776777004643,49.58,76037.6,0.1,0.72792,0.00013,17.64785]
[1776777007664,49.59,76035.21,0.1,0.72761,0.00013,17.6573]
[1776777009678,49.59,76032.77,0.1,0.7273,0.00013,17.6668]
[1776777012699,49.59,76025.57,0.1,0.72638,0.00013,17.69449]
[1776777013706,49.59,76022.66,0.1,0.72601,0.00013,17.70561]
[1776777018741,49.59,76022.75,0.1,0.72602,0.00013,17.70548]
[1776777023776,49.59,76024.71,0.1,0.72626,0.00013,17.69826]
[1776777028811,49.6,76023.79,0.1,0.72613,0.00013,17.70203]
[1776777029818,49.6,76018.99,0.1,0.72552,0.00013,17.72032]
[1776777030825,49.6,76016.21,0.1,0.72517,0.00013,17.7309]
[1776777031831,49.6,76020.39,0.1,0.72574,0.00013,17.71044]
[1776777036867,49.6,76019.51,0.1,0.72562,0.00013,17.714]
[1776777041901,49.6,76018.77,0.1,0.72552,0.00013,17.71701]
[1776777046937,49.6,76018.93,0.1,0.72553,0.00013,17.71661]
[1776777049958,49.6,76015.1,0.1,0.72504,0.00013,17.73126]
[1776777050984,49.6,76006.05,0.1,0.7239,0.00013,17.7655]
[1776777051991,49.6,76000.86,0.1,0.72324,0.00013,17.78505]
[1776777052998,49.6,75998.01,0.1,0.72288,0.00013,17.79574]
[1776777054005,49.6,75995.09,0.1,0.72251,0.00013,17.80667]
[1776777058033,49.6,75998.18,0.1,0.72291,0.00013,17.79484]
[1776777062061,49.6,75995.46,0.1,0.72257,0.00013,17.80489]
[1776777065082,49.6,75998.74,0.1,0.72299,0.00013,17.79241]
[1776777070117,49.6,75998.73,0.1,0.72299,0.00013,17.79225]
[1776777073140,49.6,76004.87,0.1,0.72378,0.00013,17.769]
[1776777074147,49.6,76011.11,0.1,0.72457,0.00013,17.74541]
[1776777075153,49.6,76017.89,0.1,0.72543,0.00013,17.71973]
[1776777076161,49.6,76021.68,0.1,0.72591,0.00013,17.70537]
[1776777077168,49.6,76028.57,0.1,0.72677,0.00013,17.67919]
[1776777078175,49.6,76031.36,0.1,0.72712,0.00013,17.66863]
[1776777079183,49.6,76035.55,0.1,0.72766,0.00013,17.65249]
[1776777081197,49.59,76038.11,0.1,0.72798,0.00013,17.64248]
[1776777082204,49.59,76041.56,0.1,0.72842,0.00013,17.62916]
[1776777089253,49.59,76042.77,0.1,0.72859,0.00013,17.62384]
[1776777092275,49.59,76046.78,0.1,0.72914,0.00013,17.60352]
[1776777097310,49.58,76046.94,0.1,0.72918,0.00013,17.6025]
[1776777100331,49.58,76050.06,0.1,0.72958,0.00013,17.59025]
[1776777104359,49.58,76047.12,0.1,0.72922,0.00013,17.60127]
[1776777106373,49.58,76038.51,0.1,0.72814,0.00013,17.63417]
[1776777107379,49.58,76031.27,0.1,0.72722,0.00013,17.66199]
[1776777109528,49.58,76033.49,0.1,0.7275,0.00013,17.65373]
[1776777110401,49.58,76036.99,0.1,0.72794,0.00013,17.64034]
[1776777111408,49.58,76040.03,0.1,0.72832,0.00013,17.62861]
[1776777113422,49.58,76043.24,0.1,0.72873,0.00013,17.61616]
[1776777118457,49.58,76043.36,0.1,0.72875,0.00013,17.61545]
[1776777120471,49.57,76039.73,0.1,0.7283,0.00013,17.62922]
[1776777121478,49.57,76036.86,0.1,0.72794,0.00013,17.64022]
[1776777122485,49.57,76033.89,0.1,0.72756,0.00013,17.65159]
[1776777127519,49.58,76033.25,0.1,0.72747,0.00013,17.65436]
[1776777128530,49.58,76028.09,0.1,0.72682,0.00013,17.67406]
[1776777129537,49.58,76022.65,0.1,0.72613,0.00013,17.69489]
[1776777134572,49.58,76020.58,0.1,0.72587,0.00013,17.70285]
[1776777139607,49.58,76022.94,0.1,0.72616,0.00013,17.69393]
[1776777141621,49.58,76028.42,0.1,0.72686,0.00013,17.67309]
[1776777146656,49.58,76027.54,0.1,0.72674,0.00013,17.67665]
[1776777151693,49.58,76028.9,0.1,0.72695,0.00013,17.66671]
[1776777156727,49.58,76029.11,0.1,0.72697,0.00013,17.66615]
[1776777161762,49.58,76028.88,0.1,0.72693,0.00013,17.66727]
[1776777163777,49.58,76032.27,0.1,0.72736,0.00013,17.65442]
[1776777164783,49.59,76034.97,0.1,0.7277,0.00013,17.64416]
[1776777169820,49.59,76033.86,0.1,0.72755,0.00013,17.64875]
[1776777175861,49.59,76033.88,0.1,0.72754,0.00013,17.64904]
[1776777180898,49.59,76036.64,0.1,0.72788,0.00013,17.63879]
[1776777185933,49.6,76036.58,0.1,0.72786,0.00013,17.63938]
[1776777189961,49.6,76034.63,0.1,0.7276,0.00013,17.64711]
[1776777194996,49.6,76033.07,0.1,0.7274,0.00013,17.65336]
[1776777196005,49.6,76035.21,0.1,0.72766,0.00013,17.64524]
[1776777201038,49.6,76033.99,0.1,0.7275,0.00013,17.65022]
[1776777202045,49.6,76030.03,0.1,0.727,0.00013,17.6654]
[1776777203052,49.6,76021.82,0.1,0.72596,0.00013,17.6967]
[1776777204059,49.6,76019.42,0.1,0.72566,0.00013,17.70583]
[1776777209094,49.6,76019.01,0.1,0.72561,0.00013,17.70739]
[1776777214129,49.6,76019.36,0.1,0.72569,0.00013,17.70144]
[1776777217150,49.6,76015.96,0.1,0.72526,0.00013,17.71434]
[1776777220171,49.6,76029.48,0.1,0.72697,0.00013,17.66291]
[1776777221307,49.6,76037.55,0.1,0.72798,0.00013,17.63212]
[1776777222185,49.6,76039.54,0.1,0.72824,0.00013,17.62436]
[1776777223191,49.6,76041.68,0.1,0.72851,0.00013,17.61604]
[1776777228227,49.6,76041.42,0.1,0.7285,0.00013,17.61644]
[1776777233262,49.59,76041.49,0.1,0.72852,0.00013,17.61558]
[1776777236283,49.59,76038.71,0.1,0.72818,0.00013,17.62587]
[1776777237290,49.59,76035.91,0.1,0.72784,0.00013,17.63646]
[1776777240310,49.59,76039.83,0.1,0.72832,0.00013,17.62165]
[1776777241318,49.59,76042.82,0.1,0.7287,0.00013,17.61026]
[1776777242325,49.59,76046.33,0.1,0.72914,0.00013,17.59669]
[1776777245346,49.59,76048.24,0.1,0.72939,0.00013,17.58913]
[1776777250381,49.59,76048.84,0.1,0.72947,0.00013,17.58646]
[1776777254409,49.58,76046.28,0.1,0.72916,0.00013,17.59601]
[1776777257429,49.58,76048.4,0.1,0.72944,0.00013,17.58762]
[1776777260450,49.58,76044.46,0.1,0.72895,0.00013,17.60253]
[1776777265486,49.58,76045.58,0.1,0.7291,0.00013,17.59775]
[1776777270521,49.57,76045.11,0.1,0.72906,0.00013,17.59911]
[1776777274549,49.57,76034.13,0.1,0.72772,0.00013,17.63623]
[1776777275556,49.57,76030.71,0.1,0.72729,0.00013,17.64941]
[1776777276563,49.57,76030.94,0.1,0.72732,0.00013,17.64858]
[1776777281598,49.57,76030.57,0.1,0.72726,0.00013,17.6502]
[1776777283612,49.57,76028.59,0.1,0.72701,0.00013,17.65785]
[1776777287640,49.57,76026.43,0.1,0.72673,0.00013,17.66626]
[1776777291668,49.58,76024.36,0.1,0.72647,0.00013,17.67429]
[1776777292675,49.58,76022.15,0.1,0.72618,0.00013,17.68277]
[1776777297710,49.58,76020.59,0.1,0.72598,0.00013,17.68883]
[1776777299724,49.58,76018.58,0.1,0.72573,0.00013,17.69652]
[1776777300731,49.58,76016.24,0.1,0.72543,0.00013,17.70542]
[1776777302745,49.58,76019.49,0.1,0.72584,0.00013,17.6931]
[1776777304759,49.58,76021.99,0.1,0.72616,0.00013,17.68365]
[1776777309794,49.58,76022.73,0.1,0.72624,0.00013,17.681]
[1776777312815,49.58,76017.83,0.1,0.72562,0.00013,17.69975]
[1776777314829,49.58,76013.48,0.1,0.72507,0.00013,17.71629]
[1776777315835,49.58,76003.55,0.1,0.72381,0.00013,17.75385]
[1776777317033,49.58,75999.07,0.1,0.72324,0.00013,17.77071]
[1776777322886,49.58,76000.16,0.1,0.72339,0.00013,17.76629]
[1776777325907,49.58,76002.8,0.1,0.72373,0.00013,17.75621]
[1776777330958,49.58,76004.53,0.1,0.72395,0.00013,17.74949]
[1776777331956,49.58,76010.74,0.1,0.72478,0.00013,17.72137]
[1776777332963,49.58,76015.02,0.1,0.72532,0.00013,17.70514]
[1776777333971,49.58,76021.05,0.1,0.72609,0.00013,17.68224]
[1776777338160,49.58,76018.64,0.1,0.72578,0.00013,17.69156]
[1776777339005,49.58,76015.31,0.1,0.72535,0.00013,17.70424]
[1776777345051,49.58,76015.46,0.1,0.72537,0.00013,17.70374]
[1776777348072,49.58,76019.38,0.1,0.72586,0.00013,17.68891]
[1776777349079,49.58,76023.42,0.1,0.72638,0.00013,17.67341]
[1776777351093,49.58,76027.82,0.1,0.72694,0.00013,17.65643]
[1776777352101,49.57,76030.28,0.1,0.72726,0.00013,17.64694]
[1776777357135,49.57,76034.24,0.1,0.72777,0.00013,17.63138]
[1776777358142,49.57,76036.51,0.1,0.72806,0.00013,17.62262]
[1776777363177,49.57,76038.31,0.1,0.72829,0.00013,17.61544]
[1776777365191,49.57,76042.97,0.1,0.72888,0.00013,17.59744]
[1776777366198,49.57,76049.11,0.1,0.72966,0.00013,17.57378]
[1776777367205,49.57,76053.74,0.1,0.73024,0.00013,17.55581]
[1776777369219,49.57,76050.56,0.1,0.72984,0.00013,17.56798]
[1776777370226,49.57,76044.29,0.1,0.72906,0.00013,17.59211]
[1776777371233,49.57,76041.53,0.1,0.72871,0.00013,17.60268]
[1776777376268,49.56,76044.26,0.1,0.72906,0.00013,17.59197]
[1776777377275,49.56,76047.51,0.1,0.72947,0.00013,17.57943]
[1776777378282,49.56,76049.79,0.1,0.72976,0.00013,17.57063]
[1776777383317,49.56,76048.43,0.1,0.72959,0.00013,17.57582]
[1776777385331,49.56,76045.88,0.1,0.72927,0.00013,17.58559]
[1776777390367,49.56,76044.48,0.1,0.7291,0.00013,17.5908]
[1776777394397,49.56,76049.21,0.1,0.72973,0.00013,17.56779]
[1776777395411,49.56,76051.53,0.1,0.73003,0.00013,17.55872]
[1776777400446,49.55,76052.14,0.1,0.73013,0.00013,17.55577]
[1776777401453,49.55,76049.54,0.1,0.7298,0.00013,17.56568]
[1776777406489,49.55,76052.52,0.1,0.7302,0.00013,17.55354]
[1776777407496,49.55,76055.24,0.1,0.73054,0.00013,17.54291]
[1776777412532,49.54,76054.29,0.1,0.73044,0.00013,17.54609]
[1776777416560,49.54,76051.6,0.1,0.73011,0.00013,17.55608]
[1776777417567,49.54,76049.04,0.1,0.72979,0.00013,17.56585]
[1776777418574,49.54,76046.71,0.1,0.7295,0.00013,17.57471]
[1776777420589,49.54,76044.69,0.1,0.72926,0.00013,17.58223]
[1776777426269,49.53,76046.0,0.1,0.72944,0.00013,17.57653]
[1776777431666,49.53,76043.97,0.1,0.7292,0.00013,17.58393]
[1776777435445,49.53,76038.47,0.1,0.72851,0.00013,17.60496]
[1776777440730,49.52,76034.65,0.1,0.72804,0.00013,17.61936]
[1776777445766,49.52,76040.37,0.1,0.72877,0.00013,17.5971]
[1776777446773,49.52,76044.17,0.1,0.72925,0.00013,17.58242]
[1776777447780,49.52,76046.19,0.1,0.7295,0.00013,17.5746]
[1776777452815,49.52,76045.61,0.1,0.72947,0.00013,17.57208]
[1776777454828,49.52,76048.56,0.1,0.72984,0.00013,17.56066]
[1776777457852,49.52,76053.02,0.1,0.73042,0.00013,17.54309]
[1776777462887,49.51,76053.74,0.1,0.73052,0.00013,17.53983]
[1776777464901,49.51,76050.65,0.1,0.73013,0.00013,17.5517]
[1776777468929,49.51,76052.81,0.1,0.73041,0.00013,17.54313]
[1776777473964,49.51,76054.48,0.1,0.73064,0.00013,17.5362]
[1776777475978,49.51,76057.99,0.1,0.73108,0.00013,17.52243]
[1776777476984,49.51,76065.42,0.1,0.73202,0.00013,17.49351]
[1776777477992,49.5,76070.2,0.1,0.73262,0.00013,17.47486]
[1776777479367,49.5,76070.2,0.1,0.73262,0.00013,17.47486]
[1776777479384,49.5,76069.94,0.1,0.73259,0.00013,17.47586]
[1776777480014,49.5,76075.28,0.1,0.73325,0.00012,17.45501]
[1776777481373,49.5,76077.97,0.1,0.73359,0.00012,17.44451]
[1776777482020,49.5,76082.21,0.1,0.73412,0.00012,17.42794]
[1776777485041,49.51,76079.09,0.1,0.73373,0.00012,17.44025]
[1776777490076,49.51,76083.47,0.1,0.73427,0.00012,17.42322]
[1776777494104,49.51,76085.23,0.1,0.73448,0.00012,17.41652]
[1776777496117,49.51,76080.98,0.1,0.73395,0.00012,17.43328]
[1776777501153,49.51,76082.02,0.1,0.73407,0.00012,17.42941]
[1776777502160,49.51,76085.48,0.1,0.7345,0.00012,17.4159]
[1776777503167,49.51,76087.28,0.1,0.73473,0.00012,17.40891]
[1776777504174,49.51,76090.68,0.1,0.73515,0.00012,17.39563]
[1776777506187,49.51,76093.84,0.1,0.73553,0.00012,17.38339]
[1776777511223,49.52,76094.35,0.1,0.73562,0.00012,17.37722]
[1776777516258,49.52,76094.36,0.1,0.73561,0.00012,17.37768]
[1776777517265,49.52,76097.16,0.1,0.73595,0.00012,17.36676]
[1776777522300,49.53,76097.45,0.1,0.73597,0.00012,17.36618]
[1776777524314,49.53,76093.3,0.1,0.73545,0.00012,17.38272]
[1776777528342,49.53,76095.34,0.1,0.73569,0.00012,17.37505]
[1776777529349,49.53,76093.13,0.1,0.73541,0.00012,17.38384]
[1776777534385,49.53,76092.7,0.1,0.73535,0.00012,17.38596]
[1776777536399,49.54,76091.02,0.1,0.73513,0.00012,17.39273]
[1776777537407,49.54,76093.42,0.1,0.73543,0.00012,17.38338]
[1776777538414,49.54,76095.8,0.1,0.73572,0.00012,17.37411]
[1776777539421,49.54,76097.52,0.1,0.73593,0.00012,17.36744]
[1776777541434,49.54,76099.53,0.1,0.73618,0.00012,17.35974]
[1776777546470,49.54,76100.19,0.1,0.73624,0.00012,17.3577]
[1776777550498,49.55,76097.54,0.1,0.7359,0.00012,17.36856]
[1776777551505,49.55,76094.13,0.1,0.73547,0.00012,17.38207]
[1776777556540,49.55,76093.03,0.1,0.73533,0.00012,17.38678]
[1776777561576,49.55,76093.35,0.1,0.73535,0.00012,17.38589]
[1776777566611,49.56,76093.81,0.1,0.7354,0.00012,17.38448]
[1776777571647,49.56,76092.99,0.1,0.73532,0.00012,17.38342]
[1776777576682,49.56,76093.07,0.1,0.73532,0.00012,17.38349]
[1776777581717,49.56,76090.17,0.1,0.73495,0.00012,17.39525]
[1776777582724,49.57,76087.43,0.1,0.73461,0.00012,17.40605]
[1776777585745,49.57,76085.73,0.1,0.73439,0.00012,17.41286]
[1776777587759,49.57,76079.46,0.1,0.73361,0.00012,17.43746]
[1776777589774,49.57,76076.12,0.1,0.73319,0.00012,17.45052]
[1776777592795,49.57,76080.16,0.1,0.73369,0.00012,17.43478]
[1776777597830,49.57,76080.2,0.1,0.73369,0.00012,17.43476]
[1776777599714,49.57,76080.2,0.1,0.73369,0.00012,17.43476]
[1776777599720,49.57,76079.94,0.1,0.73366,0.00012,17.43583]
[1776777599844,49.57,76070.99,0.1,0.73254,0.00013,17.47071]
[1776777601490,49.57,76061.5,0.1,0.73135,0.00013,17.50756]
[1776777601858,49.57,76058.66,0.1,0.731,0.00013,17.51856]
[1776777603467,49.57,76057.38,0.1,0.73084,0.00013,17.5234]
[1776777608907,49.57,76056.62,0.1,0.73076,0.00013,17.52599]
[1776777613951,49.56,76056.5,0.1,0.73075,0.00013,17.52616]
[1776777615958,49.56,76060.9,0.1,0.73131,0.00013,17.5089]
[1776777616965,49.56,76063.02,0.1,0.73158,0.00013,17.50061]
[1776777620609,49.56,76063.19,0.1,0.7316,0.00013,17.49985]
[1776777620621,49.56,76070.63,0.1,0.73253,0.00013,17.47085]
[1776777620996,49.56,76077.75,0.1,0.73342,0.00012,17.4431]
[1776777622662,49.56,76080.76,0.1,0.7338,0.00012,17.43134]
[1776777624435,49.56,76080.08,0.1,0.73372,0.00012,17.43402]
[1776777624464,49.56,76081.17,0.1,0.73385,0.00012,17.42978]
[1776777628060,49.56,76069.53,0.1,0.73239,0.00013,17.47521]
[1776777629068,49.56,76057.13,0.1,0.73084,0.00013,17.52342]
[1776777630075,49.56,76056.44,0.1,0.73075,0.00013,17.52612]
[1776777631082,49.56,76061.15,0.1,0.73138,0.00013,17.50324]
[1776777632089,49.56,76064.44,0.1,0.73179,0.00013,17.49034]
[1776777633096,49.56,76066.76,0.1,0.73209,0.00013,17.48129]
[1776777634651,49.56,76064.96,0.1,0.73186,0.00013,17.48832]
[1776777635110,49.56,76061.26,0.1,0.7314,0.00013,17.50269]
[1776777636117,49.56,76058.97,0.1,0.73111,0.00013,17.51158]
[1776777641155,49.56,76059.78,0.1,0.73121,0.00013,17.50845]
[1776777642161,49.56,76053.3,0.1,0.73039,0.00013,17.53356]
[1776777643509,49.56,76049.59,0.1,0.72993,0.00013,17.5479]
[1776777644176,49.56,76054.09,0.1,0.73049,0.00013,17.53053]
[1776777647198,49.56,76051.61,0.1,0.73018,0.00013,17.54016]
[1776777648205,49.56,76054.23,0.1,0.73051,0.00013,17.53005]
[1776777649212,49.56,76056.71,0.1,0.73082,0.00013,17.52048]
[1776777650219,49.56,76060.62,0.1,0.73131,0.00013,17.50538]
[1776777655254,49.56,76057.75,0.1,0.73095,0.00013,17.51653]
[1776777656261,49.56,76059.76,0.1,0.7312,0.00013,17.50867]
[1776777659282,49.56,76056.62,0.1,0.73081,0.00013,17.52071]
[1776777661891,49.56,76057.45,0.1,0.73092,0.00013,17.51746]
[1776777661296,49.56,76061.78,0.1,0.73146,0.00013,17.50066]
[1776777661959,49.56,76061.78,0.1,0.73146,0.00013,17.50066]
[1776777662303,49.56,76067.7,0.1,0.7322,0.00013,17.47768]
[1776777663310,49.56,76073.09,0.1,0.73288,0.00013,17.45665]
[1776777664317,49.56,76070.26,0.1,0.73253,0.00013,17.46767]
[1776777665722,49.56,76068.41,0.1,0.73229,0.00013,17.47485]
[1776777666331,49.56,76073.94,0.1,0.73299,0.00012,17.45331]
[1776777667338,49.56,76076.39,0.1,0.73329,0.00012,17.44377]
[1776777670359,49.56,76078.94,0.1,0.73361,0.00012,17.43385]
[1776777671366,49.56,76080.8,0.1,0.73384,0.00012,17.42659]
[1776777672373,49.56,76075.64,0.1,0.7332,0.00012,17.44674]
[1776777674387,49.56,76079.36,0.1,0.73366,0.00012,17.43221]
[1776777679424,49.56,76082.2,0.1,0.73402,0.00012,17.42114]
[1776777682445,49.56,76076.39,0.1,0.73329,0.00012,17.44386]
[1776777683453,49.56,76074.36,0.1,0.73304,0.00012,17.45177]
[1776777686474,49.56,76080.39,0.1,0.73379,0.00012,17.42818]
[1776777687481,49.56,76082.32,0.1,0.73403,0.00012,17.42064]
[1776777688488,49.56,76079.87,0.1,0.73373,0.00012,17.43023]
[1776777689495,49.56,76077.94,0.1,0.73348,0.00012,17.43777]
[1776777693524,49.56,76081.34,0.1,0.73395,0.00012,17.41983]
[1776777698558,49.56,76079.56,0.1,0.73372,0.00012,17.42686]
[1776777701578,49.56,76074.54,0.1,0.73309,0.00012,17.44647]
[1776777703593,49.56,76072.78,0.1,0.73288,0.00013,17.4533]
[1776777706614,49.56,76074.71,0.1,0.73312,0.00012,17.44573]
[1776777711649,49.56,76072.47,0.1,0.73284,0.00013,17.4544]
[1776777712656,49.56,76074.28,0.1,0.73307,0.00012,17.44734]
[1776777715679,49.56,76070.71,0.1,0.73262,0.00013,17.46123]
[1776777720715,49.56,76069.61,0.1,0.73249,0.00013,17.4654]
[1776777723736,49.56,76065.33,0.1,0.73195,0.00013,17.48196]
[1776777727766,49.56,76061.47,0.1,0.73147,0.00013,17.49676]
[1776777729780,49.56,76059.36,0.1,0.73121,0.00013,17.50483]
[1776777730787,49.55,76062.96,0.1,0.73167,0.00013,17.49081]
[1776777731794,49.55,76069.22,0.1,0.73245,0.00013,17.46644]
[1776777732801,49.55,76073.76,0.1,0.73302,0.00013,17.44875]
[1776777733808,49.55,76079.53,0.1,0.73374,0.00012,17.42623]
[1776777734815,49.55,76082.75,0.1,0.73414,0.00012,17.41367]
[1776777735171,49.55,76082.75,0.1,0.73414,0.00012,17.41367]
[1776777735822,49.55,76086.15,0.1,0.73456,0.00012,17.40039]
[1776777737836,49.56,76083.76,0.1,0.73426,0.00012,17.40986]
[1776777738533,49.56,76083.76,0.1,0.73426,0.00012,17.40986]
[1776777738843,49.56,76079.24,0.1,0.7337,0.00012,17.42757]
[1776777739850,49.56,76080.97,0.1,0.73391,0.00012,17.42084]
[1776777740857,49.56,76083.68,0.1,0.73425,0.00012,17.41027]
[1776777741864,49.56,76081.49,0.1,0.73398,0.00012,17.41888]
[1776777744885,49.56,76083.85,0.1,0.73427,0.00012,17.40975]
[1776777745892,49.56,76082.11,0.1,0.73405,0.00012,17.41661]
[1776777747906,49.56,76074.45,0.1,0.73309,0.00012,17.44658]
[1776777748913,49.56,76070.03,0.1,0.73254,0.00013,17.4638]
[1776777753948,49.56,76068.87,0.1,0.73243,0.00013,17.46359]
[1776777756969,49.56,76066.68,0.1,0.73216,0.00013,17.47205]
[1776777762003,49.56,76065.47,0.1,0.73201,0.00013,17.47661]
[1776777766034,49.56,76069.25,0.1,0.73249,0.00013,17.46181]
[1776777767040,49.56,76072.31,0.1,0.73287,0.00013,17.44988]
[1776777769054,49.56,76067.95,0.1,0.73233,0.00013,17.46684]
[1776777771070,49.56,76065.77,0.1,0.73205,0.00013,17.47527]
[1776777772076,49.55,76062.98,0.1,0.73171,0.00013,17.48608]
[1776777777111,49.55,76067.64,0.1,0.7323,0.00013,17.4678]
[1776777778118,49.55,76069.8,0.1,0.73257,0.00013,17.45936]
[1776777783153,49.55,76069.02,0.1,0.73247,0.00013,17.46233]
[1776777785167,49.55,76065.54,0.1,0.73204,0.00013,17.47583]
[1776777786174,49.55,76048.24,0.1,0.72986,0.00013,17.54278]
[1776777787339,49.55,76048.24,0.1,0.72986,0.00013,17.54278]
[1776777787412,49.55,76047.68,0.1,0.72979,0.00013,17.54502]
[1776777788188,49.55,76056.17,0.1,0.73086,0.00013,17.51223]
[1776777789195,49.55,76037.49,0.1,0.7285,0.00013,17.5844]
[1776777790929,49.55,76037.49,0.1,0.7285,0.00013,17.5844]
[1776777790976,49.56,76040.93,0.1,0.72893,0.00013,17.57151]
[1776777791210,49.56,76043.75,0.1,0.72928,0.00013,17.56067]
[1776777792217,49.56,76038.02,0.1,0.72855,0.00013,17.58283]
[1776777794617,49.56,76035.7,0.1,0.72826,0.00013,17.59169]
[1776777796965,49.56,76036.27,0.1,0.72834,0.00013,17.5894]
[1776777796246,49.56,76032.01,0.1,0.7278,0.00013,17.60573]
[1776777797252,49.56,76031.41,0.1,0.72773,0.00013,17.60793]
[1776777801281,49.55,76037.93,0.1,0.72857,0.00013,17.58244]
[1776777803295,49.55,76040.42,0.1,0.72889,0.00013,17.57258]
[1776777805309,49.55,76042.87,0.1,0.7292,0.00013,17.56298]
[1776777806316,49.55,76046.01,0.1,0.7296,0.00013,17.55081]
[1776777810605,49.55,76043.04,0.1,0.72924,0.00013,17.56198]
[1776777813366,49.54,76040.53,0.1,0.72896,0.00013,17.56674]
[1776777818401,49.54,76041.14,0.1,0.72906,0.00013,17.56394]
[1776777820415,49.54,76048.62,0.1,0.73,0.00013,17.5349]
[1776777821422,49.54,76052.5,0.1,0.7305,0.00013,17.51982]
[1776777822429,49.54,76056.27,0.1,0.73097,0.00013,17.50515]
[1776777827464,49.53,76057.35,0.1,0.73112,0.00013,17.50064]
[1776777831492,49.53,76061.96,0.1,0.7317,0.00013,17.48249]
[1776777836529,49.53,76063.83,0.1,0.73194,0.00013,17.47502]
[1776777837537,49.53,76068.37,0.1,0.73252,0.00013,17.45733]
[1776777840558,49.53,76071.53,0.1,0.73291,0.00013,17.44497]
[1776777841565,49.53,76077.52,0.1,0.73366,0.00012,17.42158]
[1776777842572,49.53,76082.4,0.1,0.73427,0.00012,17.40251]
[1776777847606,49.53,76079.02,0.1,0.73384,0.00012,17.41594]
[1776777852642,49.53,76079.21,0.1,0.73386,0.00012,17.41533]
[1776777855663,49.53,76081.12,0.1,0.7341,0.00012,17.40794]
[1776777860698,49.53,76079.71,0.1,0.73392,0.00012,17.41363]
[1776777862712,49.53,76077.91,0.1,0.73369,0.00012,17.42072]
[1776777863718,49.54,76080.79,0.1,0.73405,0.00012,17.40948]
[1776777868754,49.54,76079.96,0.1,0.73394,0.00012,17.4129]
[1776777872782,49.54,76077.44,0.1,0.73366,0.00012,17.41819]
[1776777874797,49.54,76069.57,0.1,0.73268,0.00013,17.44892]
[1776777876811,49.54,76066.17,0.1,0.73225,0.00013,17.46212]
[1776777878826,49.54,76068.55,0.1,0.73255,0.00013,17.45279]
[1776777883862,49.54,76068.63,0.1,0.73256,0.00013,17.4524]
[1776777889904,49.54,76068.9,0.1,0.7326,0.00013,17.45125]
[1776777891918,49.54,76073.42,0.1,0.73317,0.00013,17.43361]
[1776777892925,49.54,76075.6,0.1,0.73344,0.00013,17.4251]
[1776777894940,49.54,76073.41,0.1,0.73316,0.00013,17.43367]
[1776777898967,49.54,76079.55,0.1,0.73393,0.00012,17.4097]
[1776777899974,49.54,76083.51,0.1,0.73443,0.00012,17.39423]
[1776777900264,49.54,76083.51,0.1,0.73443,0.00012,17.39423]
[1776777900981,49.54,76095.11,0.1,0.73587,0.00012,17.34869]
[1776777901988,49.54,76100.64,0.1,0.73655,0.00012,17.32704]
[1776777902995,49.54,76102.59,0.1,0.73679,0.00012,17.31946]
[1776777906016,49.54,76100.73,0.1,0.73655,0.00012,17.32718]
[1776777907023,49.54,76098.58,0.1,0.73629,0.00012,17.33548]
[1776777908030,49.54,76104.83,0.1,0.73707,0.00012,17.31064]
[1776777908259,49.54,76104.83,0.1,0.73707,0.00012,17.31064]
[1776777908979,49.54,76104.83,0.1,0.73707,0.00012,17.31064]
[1776777909040,49.54,76104.83,0.1,0.73707,0.00012,17.31064]
[1776777909037,49.54,76117.72,0.1,0.73867,0.00012,17.25943]
[1776777909274,49.54,76117.72,0.1,0.73867,0.00012,17.25943]
[1776777909581,49.54,76117.72,0.1,0.73867,0.00012,17.25943]
[1776777909921,49.54,76117.72,0.1,0.73867,0.00012,17.25943]
[1776777909972,49.54,76117.72,0.1,0.73867,0.00012,17.25943]
[1776777910044,49.54,76115.98,0.1,0.73846,0.00012,17.26623]
[1776777911859,49.53,76115.8,0.1,0.73844,0.00012,17.26684]
[1776777916086,49.53,76122.98,0.1,0.73935,0.00012,17.23776]
[1776777917093,49.53,76127.94,0.1,0.73996,0.00012,17.21792]
[1776777918100,49.53,76134.46,0.1,0.74077,0.00012,17.19183]
[1776777919107,49.53,76136.49,0.1,0.74102,0.00012,17.18367]
[1776777921121,49.53,76141.04,0.1,0.74158,0.00012,17.16539]
[1776777925149,49.53,76142.34,0.1,0.74174,0.00012,17.16008]
[1776777930185,49.53,76137.49,0.1,0.74115,0.00012,17.17938]
[1776777931311,49.53,76135.24,0.1,0.74091,0.00012,17.18363]
[1776777932199,49.53,76143.37,0.1,0.74191,0.00012,17.15101]
[1776777934213,49.53,76145.26,0.1,0.74215,0.00012,17.14338]
[1776777936227,49.53,76143.48,0.1,0.74193,0.00012,17.15049]
[1776777937378,49.53,76143.48,0.1,0.74193,0.00012,17.15049]
[1776777937441,49.53,76143.48,0.1,0.74193,0.00012,17.15049]
[1776777937967,49.53,76143.12,0.1,0.74189,0.00012,17.15187]
[1776777939746,49.53,76144.07,0.1,0.742,0.00012,17.14806]
[1776777939791,49.52,76145.53,0.1,0.74219,0.00012,17.14215]
[1776777940255,49.52,76149.86,0.1,0.74272,0.00012,17.12475]
[1776777941262,49.52,76155.9,0.1,0.74346,0.00012,17.10044]
[1776777945290,49.53,76153.99,0.1,0.74322,0.00012,17.10822]
[1776777946297,49.53,76149.53,0.1,0.74267,0.00012,17.12617]
[1776777947304,49.53,76144.9,0.1,0.74211,0.00012,17.14476]
[1776777951033,49.52,76146.99,0.1,0.74237,0.00012,17.13626]
[1776777954353,49.52,76145.53,0.1,0.74219,0.00012,17.14205]
[1776777956368,49.52,76136.51,0.1,0.74108,0.00012,17.17814]
[1776777957375,49.52,76130.66,0.1,0.74036,0.00012,17.20149]
[1776777958382,49.52,76133.65,0.1,0.74073,0.00012,17.18948]
[1776777961403,49.52,76137.24,0.1,0.74118,0.00012,17.17487]
[1776777962410,49.52,76135.09,0.1,0.74092,0.00012,17.18339]
[1776777964424,49.52,76129.38,0.1,0.74022,0.00012,17.20606]
[1776777967445,49.52,76124.7,0.1,0.73965,0.00012,17.22446]
[1776777968452,49.52,76122.7,0.1,0.7394,0.00012,17.23233]
[1776777969459,49.52,76118.73,0.1,0.73892,0.00012,17.248]
[1776777970466,49.52,76120.96,0.1,0.7392,0.00012,17.23901]
[1776777972480,49.51,76125.77,0.1,0.7398,0.00012,17.21959]
[1776777973486,49.51,76132.39,0.1,0.74062,0.00012,17.19305]
[1776777975501,49.51,76124.73,0.1,0.73968,0.00012,17.22342]
[1776777976507,49.51,76120.6,0.1,0.73917,0.00012,17.23979]
[1776777978522,49.51,76119.9,0.1,0.73909,0.00012,17.24219]
[1776777981543,49.5,76117.82,0.1,0.73885,0.00012,17.25006]
[1776777986578,49.5,76117.47,0.1,0.73883,0.00012,17.25076]
[1776777990606,49.5,76114.52,0.1,0.73848,0.00012,17.26191]
[1776777992620,49.49,76112.71,0.1,0.7383,0.00012,17.26411]
[1776777997655,49.49,76113.72,0.1,0.73845,0.00012,17.25936]
[1776778000676,49.48,76102.77,0.1,0.7371,0.00012,17.30232]
[1776778001819,49.48,76102.77,0.1,0.7371,0.00012,17.30232]
[1776778001852,49.48,76102.77,0.1,0.7371,0.00012,17.30232]
[1776778001955,49.48,76102.77,0.1,0.7371,0.00012,17.30232]
[1776778002033,49.48,76100.53,0.1,0.73683,0.00012,17.31099]
[1776778007190,49.48,76099.77,0.1,0.73673,0.00012,17.3141]
[1776778007698,49.48,76099.59,0.1,0.73671,0.00012,17.31491]
[1776778007798,49.49,76099.59,0.1,0.7367,0.00012,17.31501]
[1776778010745,49.49,76096.93,0.1,0.73636,0.00012,17.32582]
[1776778011753,49.49,76100.33,0.1,0.73678,0.00012,17.31248]
[1776778014702,49.49,76098.97,0.1,0.73662,0.00012,17.31777]
[1776778017691,49.48,76098.79,0.1,0.73661,0.00012,17.31809]
[1776778017795,49.48,76098.35,0.1,0.73656,0.00012,17.31944]
[1776778022830,49.47,76098.01,0.1,0.73655,0.00012,17.31982]
[1776778025851,49.47,76095.84,0.1,0.7363,0.00012,17.32784]
[1776778031893,49.47,76096.63,0.1,0.73637,0.00012,17.32535]
[1776778033983,49.48,76091.57,0.1,0.73574,0.00012,17.34551]
[1776778034773,49.48,76091.57,0.1,0.73574,0.00012,17.34551]
[1776778034914,49.48,76081.1,0.1,0.73443,0.00012,17.38675]
[1776778035700,49.48,76081.1,0.1,0.73443,0.00012,17.38675]
[1776778035921,49.48,76078.33,0.1,0.73408,0.00013,17.39765]
[1776778040986,49.48,76076.79,0.1,0.73388,0.00013,17.40379]
[1776778042970,49.48,76080.06,0.1,0.73429,0.00013,17.39106]
[1776778048006,49.48,76078.84,0.1,0.73413,0.00013,17.396]
[1776778053039,49.48,76080.29,0.1,0.73435,0.00013,17.38577]
[1776778054293,49.48,76086.49,0.1,0.73512,0.00012,17.36147]
[1776778055054,49.48,76090.51,0.1,0.73562,0.00012,17.34571]
[1776778056060,49.48,76093.54,0.1,0.736,0.00012,17.33385]
[1776778056811,49.48,76093.54,0.1,0.736,0.00012,17.33385]
[1776778057693,49.48,76094.94,0.1,0.73618,0.00012,17.32812]
[1776778058074,49.48,76095.88,0.1,0.73629,0.00012,17.32451]
[1776778061095,49.48,76093.82,0.1,0.73605,0.00012,17.33204]
[1776778063110,49.48,76091.75,0.1,0.73579,0.00012,17.34035]
[1776778065124,49.48,76093.45,0.1,0.736,0.00012,17.33381]
[1776778069152,49.48,76091.7,0.1,0.73577,0.00012,17.34105]
[1776778074186,49.49,76091.41,0.1,0.73572,0.00012,17.3426]
[1776778079222,49.48,76090.95,0.1,0.73569,0.00012,17.34365]
[1776778080229,49.48,76088.1,0.1,0.73533,0.00012,17.35494]
[1776778081041,49.48,76088.1,0.1,0.73533,0.00012,17.35494]
[1776778081236,49.48,76076.83,0.1,0.73392,0.00013,17.39923]
[1776778082243,49.48,76068.02,0.1,0.73282,0.00013,17.43368]
[1776778082841,49.48,76068.02,0.1,0.73282,0.00013,17.43368]
[1776778083255,49.48,76061.92,0.1,0.73205,0.00013,17.45742]
[1776778084260,49.48,76048.66,0.1,0.73038,0.00013,17.50883]
[1776778085267,49.48,76043.76,0.1,0.72977,0.00013,17.52771]
[1776778089295,49.48,76040.02,0.1,0.72931,0.00013,17.54176]
[1776778090302,49.48,76037.83,0.1,0.72904,0.00013,17.55007]
[1776778095337,49.47,76037.03,0.1,0.72896,0.00013,17.55246]
[1776778101056,49.47,76036.16,0.1,0.72886,0.00013,17.55526]
[1776778102386,49.46,76045.6,0.1,0.73007,0.00013,17.51842]
[1776778103392,49.46,76052.2,0.1,0.7309,0.00013,17.49277]
[1776778106414,49.46,76054.3,0.1,0.73117,0.00013,17.48442]
[1776778108429,49.46,76056.23,0.1,0.73142,0.00013,17.4768]
[1776778111135,49.46,76059.3,0.1,0.73185,0.00013,17.46006]
[1776778111450,49.46,76056.05,0.1,0.73144,0.00013,17.47269]
[1776778112457,49.46,76053.64,0.1,0.73114,0.00013,17.482]
[1776778117493,49.45,76055.95,0.1,0.73144,0.00013,17.47273]
[1776778121521,49.45,76058.42,0.1,0.73175,0.00013,17.46293]
[1776778126556,49.45,76061.16,0.1,0.7321,0.00013,17.45206]
[1776778130584,49.45,76063.07,0.1,0.73235,0.00013,17.4445]
[1776778133611,49.45,76067.74,0.1,0.73294,0.00013,17.42621]
[1776778134618,49.45,76069.82,0.1,0.7332,0.00013,17.41807]
[1776778135625,49.45,76066.02,0.1,0.73272,0.00013,17.43291]
[1776778140660,49.45,76064.47,0.1,0.73253,0.00013,17.43891]
[1776778145695,49.45,76064.06,0.1,0.73248,0.00013,17.44042]
[1776778148716,49.45,76060.25,0.1,0.732,0.00013,17.45517]
[1776778150729,49.45,76062.57,0.1,0.7323,0.00013,17.44606]
[1776778154759,49.45,76060.62,0.1,0.73206,0.00013,17.45355]
[1776778155766,49.45,76063.22,0.1,0.73238,0.00013,17.44338]
[1776778158787,49.45,76059.86,0.1,0.73196,0.00013,17.4564]
[1776778163821,49.44,76059.82,0.1,0.73196,0.00013,17.45637]
[1776778168857,49.44,76061.98,0.1,0.73224,0.00013,17.44779]
[1776778170871,49.44,76064.22,0.1,0.73252,0.00013,17.43901]
[1776778172885,49.44,76062.44,0.1,0.73234,0.00013,17.44125]
[1776778176912,49.44,76060.28,0.1,0.73207,0.00013,17.44958]
[1776778177920,49.44,76052.82,0.1,0.73113,0.00013,17.47856]
[1776778178927,49.44,76045.99,0.1,0.73027,0.00013,17.50498]
[1776778183962,49.44,76045.9,0.1,0.73027,0.00013,17.50489]
[1776778190008,49.43,76046.27,0.1,0.73034,0.00013,17.50294]
[1776778194032,49.43,76049.74,0.1,0.73078,0.00013,17.48918]
[1776778195039,49.43,76053.06,0.1,0.73121,0.00013,17.47623]
[1776778197053,49.43,76056.67,0.1,0.73166,0.00013,17.46209]
[1776778198059,49.43,76059.2,0.1,0.73198,0.00013,17.45221]
[1776778201183,49.43,76059.91,0.1,0.73207,0.00013,17.4494]
[1776778201261,49.43,76040.61,0.1,0.72964,0.00013,17.52428]
[1776778202094,49.43,76031.29,0.1,0.72846,0.00013,17.5602]
[1776778203101,49.43,76033.42,0.1,0.72873,0.00013,17.55216]
[1776778204464,49.43,76033.42,0.1,0.72873,0.00013,17.55216]
[1776778204250,49.43,76030.38,0.1,0.72835,0.00013,17.5636]
[1776778205115,49.43,76024.52,0.1,0.72761,0.00013,17.58612]
[1776778208136,49.43,76005.55,0.1,0.7252,0.00013,17.65851]
[1776778209142,49.43,76007.77,0.1,0.72548,0.00013,17.65015]
[1776778210438,49.43,76007.77,0.1,0.72548,0.00013,17.65015]
[1776778210150,49.43,76008.15,0.1,0.72552,0.00013,17.64873]
[1776778211159,49.43,76004.36,0.1,0.72504,0.00013,17.6632]
[1776778212165,49.43,75999.54,0.1,0.72442,0.00013,17.68155]
[1776778213172,49.43,75988.43,0.1,0.723,0.00013,17.72363]
[1776778214179,49.43,75979.4,0.1,0.72185,0.00013,17.75766]
[1776778215186,49.43,75978.82,0.1,0.72177,0.00013,17.7598]
[1776778218207,49.43,75982.67,0.1,0.72227,0.00013,17.74509]
[1776778219418,49.43,75993.71,0.1,0.72369,0.00013,17.70329]
[1776778220221,49.43,76003.9,0.1,0.72499,0.00013,17.66462]
[1776778221228,49.43,76004.64,0.1,0.72509,0.00013,17.6618]
[1776778224249,49.43,76007.63,0.1,0.72547,0.00013,17.65049]
[1776778225256,49.43,76018.31,0.1,0.72683,0.00013,17.60962]
[1776778226263,49.42,76026.63,0.1,0.72789,0.00013,17.57762]
[1776778227270,49.42,76029.84,0.1,0.7283,0.00013,17.56511]
[1776778229284,49.42,76026.44,0.1,0.72788,0.00013,17.57782]
[1776778230291,49.42,76022.16,0.1,0.72734,0.00013,17.59412]
[1776778231298,49.42,76016.82,0.1,0.7267,0.00013,17.60993]
[1776778231843,49.42,76016.82,0.1,0.7267,0.00013,17.60993]
[1776778232306,49.42,75978.63,0.1,0.72182,0.00013,17.75468]
[1776778233316,49.42,75951.88,0.1,0.71838,0.00013,17.85464]
[1776778233605,49.42,75951.88,0.1,0.71838,0.00013,17.85464]
[1776778234164,49.42,75951.88,0.1,0.71838,0.00013,17.85464]
[1776778234323,49.42,75965.12,0.1,0.72009,0.00013,17.80525]
[1776778234897,49.42,75965.12,0.1,0.72009,0.00013,17.80525]
[1776778235331,49.42,75965.83,0.1,0.72018,0.00013,17.80249]
[1776778235557,49.42,75965.83,0.1,0.72018,0.00013,17.80249]
[1776778235769,49.42,75965.83,0.1,0.72018,0.00013,17.80249]
[1776778237347,49.41,75945.52,0.1,0.71757,0.00013,17.87784]
[1776778238354,49.41,75940.32,0.1,0.7169,0.00013,17.89689]
[1776778239693,49.41,75938.98,0.1,0.71673,0.00013,17.9019]
[1776778241375,49.41,75933.43,0.1,0.71601,0.00013,17.92244]
[1776778241709,49.41,75933.43,0.1,0.71601,0.00013,17.92244]
[1776778242382,49.41,75935.7,0.1,0.7163,0.00013,17.9141]
[1776778243389,49.42,75938.35,0.1,0.71664,0.00013,17.90435]
[1776778244396,49.42,75940.74,0.1,0.71695,0.00013,17.89555]
[1776778246410,49.42,75951.87,0.1,0.71839,0.00013,17.85441]
[1776778247417,49.41,75961.95,0.1,0.71969,0.00013,17.81669]
[1776778248424,49.41,75965.83,0.1,0.7202,0.00013,17.80203]
[1776778250442,49.41,75968.68,0.1,0.72057,0.00013,17.79112]
[1776778251448,49.41,75975.77,0.1,0.72149,0.00013,17.76442]
[1776778252949,49.41,75977.71,0.1,0.72174,0.00013,17.75702]
[1776778253462,49.41,75970.42,0.1,0.72081,0.00013,17.78431]
[1776778255479,49.41,75979.54,0.1,0.72198,0.00013,17.74989]
[1776778258500,49.39,75981.76,0.1,0.72235,0.00013,17.73902]
[1776778259507,49.38,75973.51,0.1,0.7213,0.00013,17.7699]
[1776778260514,49.38,75963.1,0.1,0.71996,0.00013,17.80887]
[1776778261527,49.38,75953.81,0.1,0.71876,0.00013,17.84346]
[1776778261992,49.38,75953.81,0.1,0.71876,0.00013,17.84346]
[1776778262534,49.38,75939.2,0.1,0.71687,0.00013,17.89753]
[1776778263543,49.38,75934.8,0.1,0.7163,0.00013,17.91388]
[1776778264550,49.38,75949.05,0.1,0.71814,0.00013,17.86121]
[1776778265557,49.38,75955.54,0.1,0.71899,0.00013,17.83687]
[1776778266140,49.38,75955.54,0.1,0.71899,0.00013,17.83687]
[1776778266566,49.38,75953.02,0.1,0.71867,0.00013,17.8461]
[1776778267571,49.38,75956.88,0.1,0.71917,0.00013,17.8316]
[1776778268578,49.38,75962.88,0.1,0.71995,0.00013,17.80894]
[1776778269585,49.38,75965.43,0.1,0.72028,0.00013,17.79941]
[1776778271085,49.38,75969.65,0.1,0.72083,0.00013,17.7834]
[1776778272278,49.38,75969.65,0.1,0.72083,0.00013,17.7834]
[1776778272370,49.36,75991.95,0.1,0.72375,0.00013,17.69746]
[1776778272613,49.36,75996.49,0.1,0.72434,0.00013,17.68013]
[1776778275634,49.36,75984.75,0.1,0.72284,0.00013,17.72448]
[1776778276654,49.36,75983.65,0.1,0.7227,0.00013,17.72863]
[1776778278666,49.36,75963.68,0.1,0.72013,0.00013,17.8037]
[1776778279674,49.36,75957.94,0.1,0.71939,0.00013,17.82513]
[1776778281362,49.36,75957.94,0.1,0.71939,0.00013,17.82513]
[1776778281451,49.36,75957.94,0.1,0.71939,0.00013,17.82513]
[1776778281553,49.36,75961.28,0.1,0.71983,0.00013,17.81244]
[1776778281648,49.36,75961.28,0.1,0.71983,0.00013,17.81244]
[1776778281720,49.36,75961.28,0.1,0.71983,0.00013,17.81244]
[1776778281759,49.36,75956.45,0.1,0.7192,0.00013,17.83047]
[1776778283129,49.35,75952.0,0.1,0.71864,0.00013,17.84683]
[1776778284385,49.35,75944.19,0.1,0.71762,0.00013,17.87594]
[1776778284711,49.35,75936.1,0.1,0.71657,0.00013,17.90588]
[1776778285854,49.35,75936.1,0.1,0.71657,0.00013,17.90588]
[1776778285939,49.35,75936.1,0.1,0.71657,0.00013,17.90588]
[1776778286161,49.36,75939.78,0.1,0.71705,0.00013,17.8924]
[1776778286724,49.36,75945.32,0.1,0.71777,0.00013,17.87187]
[1776778289294,49.35,75938.05,0.1,0.71684,0.00013,17.89829]
[1776778291759,49.35,75935.65,0.1,0.71656,0.00013,17.90267]
[1776778292766,49.35,75932.52,0.1,0.71616,0.00013,17.91404]
[1776778294499,49.35,75923.04,0.1,0.71492,0.00013,17.94901]
[1776778294780,49.35,75919.92,0.1,0.71452,0.00013,17.96046]
[1776778295787,49.35,75920.17,0.1,0.71455,0.00013,17.95954]
[1776778298809,49.35,75931.06,0.1,0.71597,0.00013,17.91952]
[1776778301830,49.35,75935.11,0.1,0.71649,0.00013,17.90469]
[1776778303843,49.35,75937.36,0.1,0.71678,0.00013,17.89648]
[1776778304851,49.35,75943.56,0.1,0.71758,0.00013,17.8736]
[1776778305858,49.35,75945.97,0.1,0.71789,0.00013,17.86475]
[1776778306865,49.35,75954.56,0.1,0.719,0.00013,17.83265]
[1776778307872,49.35,75967.59,0.1,0.72069,0.00013,17.78394]
[1776778308879,49.35,75975.24,0.1,0.72168,0.00013,17.75477]
[1776778309886,49.35,75979.41,0.1,0.72222,0.00013,17.73889]
[1776778310893,49.35,75976.19,0.1,0.72182,0.00013,17.75089]
[1776778313622,49.35,75979.01,0.1,0.72218,0.00013,17.7402]
[1776778313918,49.35,75987.47,0.1,0.72327,0.00013,17.70807]
[1776778315489,49.34,76002.19,0.1,0.72516,0.00013,17.65201]
[1776778316552,49.34,76002.4,0.1,0.72519,0.00013,17.65114]
[1776778316939,49.34,75985.21,0.1,0.72299,0.00013,17.71634]
[1776778318263,49.34,75974.8,0.1,0.72165,0.00013,17.75564]
[1776778321187,49.34,75980.16,0.1,0.72235,0.00013,17.73523]
[1776778321976,49.34,75975.9,0.1,0.7218,0.00013,17.75129]
[1776778323310,49.34,75985.38,0.1,0.72302,0.00013,17.71534]
[1776778323990,49.34,76005.68,0.1,0.72562,0.00013,17.63806]
[1776778324997,49.34,76023.97,0.1,0.72796,0.00013,17.56789]
[1776778326004,49.34,76024.8,0.1,0.72806,0.00013,17.56472]
[1776778329590,49.34,76019.96,0.1,0.72744,0.00013,17.58344]
[1776778330041,49.34,76013.76,0.1,0.72665,0.00013,17.60725]
[1776778331049,49.34,76003.86,0.1,0.72539,0.00013,17.64509]
[1776778332540,49.34,75995.3,0.1,0.7243,0.00013,17.67764]
[1776778334070,49.34,75993.12,0.1,0.72401,0.00013,17.68603]
[1776778335081,49.34,75981.02,0.1,0.72246,0.00013,17.73189]
[1776778336088,49.34,75972.82,0.1,0.72141,0.00013,17.76279]
[1776778338102,49.34,75979.35,0.1,0.72225,0.00013,17.73797]
[1776778339236,49.34,75988.45,0.1,0.72343,0.00013,17.70341]
[1776778342130,49.33,75987.69,0.1,0.72334,0.00013,17.70591]
[1776778343137,49.33,75973.45,0.1,0.72152,0.00013,17.75956]
[1776778344144,49.33,75962.21,0.1,0.72007,0.00013,17.80171]
[1776778345152,49.33,75958.68,0.1,0.71962,0.00013,17.81484]
[1776778346159,49.33,75954.26,0.1,0.71905,0.00013,17.83126]
[1776778347166,49.33,75947.37,0.1,0.71816,0.00013,17.85681]
[1776778348173,49.33,75943.99,0.1,0.71773,0.00013,17.86924]
[1776778349180,49.33,75940.78,0.1,0.71732,0.00013,17.881]
[1776778351194,49.33,75937.38,0.1,0.71692,0.00013,17.88869]
[1776778354215,49.33,75933.68,0.1,0.71643,0.00013,17.9026]
[1776778357235,49.33,75936.06,0.1,0.71673,0.00013,17.89399]
[1776778358243,49.33,75932.96,0.1,0.71633,0.00013,17.90551]
[1776778359250,49.33,75928.3,0.1,0.71572,0.00013,17.92276]
[1776778364285,49.33,75925.52,0.1,0.71535,0.00013,17.93321]
[1776778365638,49.33,75931.2,0.1,0.71609,0.00013,17.91232]
[1776778366300,49.33,75950.01,0.1,0.71854,0.00013,17.84243]
[1776778367307,49.33,75963.11,0.1,0.72023,0.00013,17.7934]
[1776778368314,49.33,75959.92,0.1,0.71982,0.00013,17.80527]
[1776778369321,49.33,75962.31,0.1,0.72013,0.00013,17.79624]
[1776778370328,49.33,75958.69,0.1,0.71967,0.00013,17.80972]
[1776778371335,49.33,75955.05,0.1,0.7192,0.00013,17.82323]
[1776778372342,49.33,75940.16,0.1,0.71728,0.00013,17.8785]
[1776778373350,49.32,75940.27,0.1,0.7173,0.00013,17.87794]
[1776778374356,49.32,75937.57,0.1,0.71695,0.00013,17.88779]
[1776778375365,49.32,75931.99,0.1,0.71623,0.00013,17.90825]
[1776778376462,49.32,75934.87,0.1,0.71661,0.00013,17.89743]
[1776778377379,49.32,75948.04,0.1,0.71833,0.00013,17.84841]
[1776778378388,49.32,75955.32,0.1,0.71927,0.00013,17.82115]
[1776778379399,49.32,75961.58,0.1,0.72008,0.00013,17.79764]
[1776778381413,49.32,75951.92,0.1,0.71884,0.00013,17.83358]
[1776778382520,49.31,75948.45,0.1,0.71839,0.00013,17.8464]
[1776778383427,49.31,75941.81,0.1,0.71754,0.00013,17.87095]
[1776778384434,49.31,75944.62,0.1,0.71791,0.00013,17.86036]
[1776778385441,49.31,75954.61,0.1,0.71921,0.00013,17.82302]
[1776778386448,49.31,75964.87,0.1,0.72053,0.00013,17.78451]
[1776778387455,49.31,75972.99,0.1,0.72158,0.00013,17.75392]
[1776778388462,49.31,75970.56,0.1,0.72127,0.00013,17.76304]
[1776778391483,49.31,75962.37,0.1,0.72022,0.00013,17.79367]
[1776778392490,49.31,75948.54,0.1,0.71843,0.00013,17.84525]
[1776778393674,49.31,75938.88,0.1,0.71718,0.00013,17.88101]
[1776778394503,49.31,75931.71,0.1,0.71626,0.00013,17.90738]
[1776778395511,49.3,75929.41,0.1,0.71597,0.00013,17.91568]
[1776778397524,49.3,75921.55,0.1,0.71496,0.00013,17.94423]
[1776778399539,49.3,75918.95,0.1,0.71463,0.00013,17.95334]
[1776778402559,49.29,75910.58,0.1,0.71356,0.00013,17.98332]
[1776778404574,49.29,75908.13,0.1,0.71326,0.00013,17.99177]
[1776778409609,49.27,75902.92,0.1,0.71262,0.00013,18.00946]
[1776778410616,49.27,75899.91,0.1,0.71224,0.00013,18.02013]
[1776778414644,49.27,75905.75,0.1,0.71304,0.00013,17.99402]
[1776778415651,49.27,75908.12,0.1,0.71336,0.00013,17.98532]
[1776778416658,49.27,75904.61,0.1,0.7129,0.00013,17.99811]
[1776778417665,49.27,75898.85,0.1,0.71214,0.00013,18.01905]
[1776778419679,49.26,75893.85,0.1,0.71151,0.00013,18.03652]
[1776778424714,49.26,75895.59,0.1,0.71175,0.00013,18.02981]
[1776778425721,49.26,75900.79,0.1,0.71244,0.00013,18.01082]
[1776778427737,49.26,75912.96,0.1,0.71403,0.00013,17.96624]
[1776778428741,49.25,75928.81,0.1,0.71611,0.00013,17.90769]
[1776778429749,49.25,75934.97,0.1,0.71692,0.00013,17.8847]
[1776778430756,49.25,75941.06,0.1,0.71771,0.00013,17.86193]
[1776778432771,49.25,75937.17,0.1,0.71722,0.00013,17.87608]
[1776778437808,49.24,75934.06,0.1,0.71684,0.00013,17.88682]
[1776778438813,49.24,75930.03,0.1,0.71632,0.00013,17.90159]
[1776778440169,49.24,75925.54,0.1,0.71575,0.00013,17.91784]
[1776778441772,49.23,75907.1,0.1,0.71335,0.00013,17.9854]
[1776778441835,49.23,75901.55,0.1,0.71262,0.00013,18.00567]
[1776778443560,49.23,75899.2,0.1,0.71233,0.00013,18.0137]
[1776778448885,49.22,75900.04,0.1,0.71249,0.00013,18.00922]
[1776778451906,49.21,75896.61,0.1,0.71204,0.00013,18.02156]
[1776778453921,49.21,75902.98,0.1,0.71288,0.00013,17.9982]
[1776778454927,49.21,75908.26,0.1,0.71358,0.00013,17.97883]
[1776778455935,49.21,75913.09,0.1,0.71421,0.00013,17.96107]
[1776778458107,49.21,75905.85,0.1,0.71326,0.00013,17.98755]
[1776778458957,49.21,75902.07,0.1,0.71277,0.00013,18.00136]
[1776778459965,49.21,75907.48,0.1,0.71348,0.00013,17.98154]
[1776778460971,49.21,75910.63,0.1,0.71389,0.00013,17.96995]
[1776778461978,49.21,75907.02,0.1,0.71342,0.00013,17.98311]
[1776778463770,49.21,75901.65,0.1,0.71272,0.00013,18.00271]
[1776778469061,49.2,75899.8,0.1,0.71253,0.00013,18.00798]
[1776778474096,49.19,75900.87,0.1,0.71271,0.00013,17.99925]
[1776778479131,49.19,75900.93,0.1,0.71273,0.00013,17.99857]
[1776778481145,49.19,75898.56,0.1,0.71243,0.00013,18.00689]
[1776778482152,49.19,75901.55,0.1,0.71283,0.00013,17.99592]
[1776778483159,49.18,75919.86,0.1,0.71523,0.00013,17.92843]
[1776778484166,49.18,75931.67,0.1,0.71678,0.00013,17.88453]
[1776778485173,49.18,75927.72,0.1,0.71627,0.00013,17.89901]
[1776778486852,49.18,75927.72,0.1,0.71627,0.00013,17.89901]
[1776778487187,49.18,75929.53,0.1,0.71652,0.00013,17.89195]
[1776778489202,49.17,75923.34,0.1,0.71572,0.00013,17.91452]
[1776778490209,49.17,75917.15,0.1,0.71492,0.00013,17.93718]
[1776778492911,49.17,75915.16,0.1,0.71467,0.00013,17.94408]
[1776778493230,49.17,75910.54,0.1,0.71408,0.00013,17.96085]
[1776778495244,49.16,75920.51,0.1,0.7154,0.00013,17.92367]
[1776778496251,49.16,75924.48,0.1,0.71592,0.00013,17.9088]
[1776778497258,49.16,75927.42,0.1,0.71631,0.00013,17.89773]
[1776778498265,49.16,75934.28,0.1,0.71721,0.00013,17.87209]
[1776778500279,49.15,75931.41,0.1,0.71685,0.00013,17.88245]
[1776778502293,49.15,75926.95,0.1,0.71628,0.00013,17.89868]
[1776778503719,49.15,75922.89,0.1,0.71575,0.00013,17.91354]
[1776778507328,49.13,75928.29,0.1,0.71654,0.00013,17.89108]
[1776778508335,49.13,75921.83,0.1,0.7157,0.00013,17.91485]
[1776778509342,49.13,75912.73,0.1,0.71452,0.00013,17.94825]
[1776778511355,49.12,75905.2,0.1,0.71354,0.00013,17.97549]
[1776778513370,49.12,75912.45,0.1,0.71451,0.00013,17.94835]
[1776778515384,49.11,75908.49,0.1,0.71401,0.00013,17.96248]
[1776778520419,49.1,75907.29,0.1,0.71389,0.00013,17.96571]
[1776778521426,49.1,75897.98,0.1,0.71267,0.00013,17.99962]
[1776778522433,49.1,75894.56,0.1,0.71223,0.00013,18.01208]
[1776778523444,49.1,75890.37,0.1,0.71168,0.00013,18.02732]
[1776778524447,49.1,75877.67,0.1,0.71,0.00013,18.07338]
[1776778525454,49.1,75880.98,0.1,0.71044,0.00013,18.06128]
[1776778526461,49.1,75885.79,0.1,0.71108,0.00013,18.04372]
[1776778528761,49.1,75883.82,0.1,0.71083,0.00013,18.0508]
[1776778528838,49.1,75867.79,0.1,0.70871,0.00013,18.1087]
[1776778529207,49.1,75867.79,0.1,0.70871,0.00013,18.1087]
[1776778529266,49.1,75867.79,0.1,0.70871,0.00013,18.1087]
[1776778529289,49.1,75867.79,0.1,0.70871,0.00013,18.1087]
[1776778529484,49.09,75861.66,0.1,0.7079,0.00013,18.1306]
[1776778530791,49.09,75861.66,0.1,0.7079,0.00013,18.1306]
[1776778530793,49.09,75855.39,0.1,0.70708,0.00013,18.15292]
[1776778531499,49.09,75836.6,0.1,0.70462,0.00013,18.21507]
[1776778532506,49.07,75829.01,0.1,0.70369,0.00013,18.23959]
[1776778533513,49.04,75832.0,0.1,0.70418,0.00013,18.2265]
[1776778534520,49.02,75827.33,0.1,0.70364,0.00013,18.24063]
[1776778535527,48.99,75829.99,0.1,0.70408,0.00013,18.22874]
[1776778537541,48.95,75834.4,0.1,0.70483,0.00013,18.20847]
[1776778538548,48.93,75838.01,0.1,0.70539,0.00013,18.19347]
[1776778539555,48.92,75844.49,0.1,0.70626,0.00013,18.17012]
[1776778543583,48.92,75834.52,0.1,0.70496,0.00013,18.205]
[1776778544590,48.92,75830.81,0.1,0.70446,0.00013,18.21819]
[1776778546604,48.9,75836.92,0.1,0.70535,0.00013,18.19423]
[1776778547611,48.88,75841.99,0.1,0.7061,0.00013,18.17416]
[1776778548618,48.87,75839.23,0.1,0.70574,0.00013,18.18385]
[1776778550889,48.87,75843.58,0.1,0.70633,0.00013,18.16792]
[1776778552646,48.87,75851.33,0.1,0.70738,0.00013,18.13974]
[1776778553663,48.87,75868.38,0.1,0.70965,0.00013,18.07793]
[1776778554722,48.87,75884.78,0.1,0.71183,0.00013,18.01799]
[1776778555674,48.87,75889.79,0.1,0.71249,0.00013,17.99958]
[1776778556681,48.87,75896.87,0.1,0.71343,0.00013,17.9735]
[1776778557690,48.87,75906.06,0.1,0.71464,0.00013,17.93955]
[1776778558697,48.87,75911.01,0.1,0.71529,0.00013,17.92123]
[1776778559703,48.86,75908.5,0.1,0.71496,0.00013,17.93038]
[1776778561717,48.86,75910.93,0.1,0.71529,0.00013,17.92102]
[1776778566756,48.85,75917.77,0.1,0.71622,0.00013,17.89475]
[1776778567762,48.85,75923.16,0.1,0.71693,0.00013,17.87449]
[1776778568778,48.85,75934.23,0.1,0.71838,0.00013,17.83287]
[1776778569788,48.85,75952.68,0.1,0.72079,0.00013,17.76312]
[1776778570794,48.83,75962.77,0.1,0.72219,0.00013,17.72215]
[1776778571801,48.83,75965.87,0.1,0.7226,0.00013,17.7101]
[1776778572808,48.81,75963.02,0.1,0.7223,0.00013,17.71895]
[1776778573815,48.81,75958.38,0.1,0.7217,0.00013,17.73643]
[1776778576836,48.8,75964.01,0.1,0.72245,0.00013,17.71426]
[1776778577843,48.8,75980.14,0.1,0.72455,0.00013,17.6522]
[1776778578850,48.8,75982.37,0.1,0.72484,0.00013,17.64347]
[1776778581873,48.8,75973.63,0.1,0.72373,0.00013,17.67666]
[1776778582879,48.79,75968.8,0.1,0.7231,0.00013,17.69501]
[1776778584490,48.79,75967.04,0.1,0.72288,0.00013,17.70155]
[1776778584894,48.79,75976.59,0.1,0.72413,0.00013,17.66473]
[1776778585901,48.79,75985.75,0.1,0.72532,0.00013,17.62929]
[1776778588552,48.79,75985.95,0.1,0.72535,0.00013,17.62827]
[1776778588922,48.79,75982.86,0.1,0.72496,0.00013,17.64007]
[1776778589929,48.79,75978.75,0.1,0.72443,0.00013,17.65577]
[1776778590936,48.78,75976.52,0.1,0.72414,0.00013,17.66419]
[1776778591944,48.78,75969.83,0.1,0.72332,0.00013,17.68509]
[1776778592949,48.78,75960.8,0.1,0.72215,0.00013,17.71945]
[1776778594924,48.78,75959.06,0.1,0.72194,0.00013,17.72565]
[1776778596459,48.78,75958.98,0.1,0.72194,0.00013,17.72573]
[1776778596550,48.77,75960.3,0.1,0.72211,0.00013,17.72047]
[1776778596978,48.77,75953.68,0.1,0.72125,0.00013,17.74571]
[1776778597985,48.77,75947.53,0.1,0.72046,0.00013,17.76884]
[1776778598992,48.77,75942.69,0.1,0.71983,0.00013,17.78692]
[1776778599999,48.75,75937.19,0.1,0.7192,0.00013,17.80495]
[1776778604775,48.74,75933.0,0.1,0.71866,0.00013,17.82049]
[1776778608684,48.73,75937.64,0.1,0.71932,0.00013,17.80163]
[1776778609062,48.73,75944.62,0.1,0.72023,0.00013,17.77518]
[1776778610526,48.71,75948.72,0.1,0.72087,0.00013,17.75649]
[1776778611077,48.71,75943.97,0.1,0.72025,0.00013,17.77455]
[1776778612308,48.71,75943.97,0.1,0.72025,0.00013,17.77455]
[1776778612321,48.7,75922.63,0.1,0.71746,0.00013,17.85471]
[1776778613108,48.7,75914.8,0.1,0.71643,0.00013,17.88408]
[1776778614115,48.7,75916.0,0.1,0.71659,0.00013,17.87949]
[1776778615122,48.7,75918.98,0.1,0.71699,0.00013,17.86819]
[1776778616578,48.7,75918.98,0.1,0.71699,0.00013,17.86819]
[1776778616659,48.7,75916.79,0.1,0.71671,0.00013,17.87616]
[1776778617258,48.7,75911.72,0.1,0.71605,0.00013,17.89502]
[1776778619150,48.68,75909.36,0.1,0.71578,0.00013,17.90247]
[1776778620365,48.67,75902.81,0.1,0.71496,0.00013,17.92542]
[1776778621164,48.67,75899.17,0.1,0.71448,0.00013,17.93897]
[1776778622450,48.67,75899.17,0.1,0.71448,0.00013,17.93897]
[1776778622551,48.67,75902.07,0.1,0.71487,0.00013,17.92808]
[1776778624379,48.68,75899.02,0.1,0.71444,0.00013,17.94021]
[1776778625198,48.68,75884.26,0.1,0.71249,0.00013,17.99488]
[1776778626205,48.68,75869.69,0.1,0.71055,0.00013,18.04849]
[1776778627212,48.68,75870.67,0.1,0.71068,0.00013,18.0449]
[1776778628219,48.68,75871.34,0.1,0.71077,0.00013,18.0424]
[1776778630233,48.68,75874.87,0.1,0.71124,0.00013,18.02937]
[1776778631242,48.68,75859.81,0.1,0.70924,0.00013,18.08441]
[1776778632248,48.68,75852.02,0.1,0.7082,0.00013,18.1127]
[1776778633255,48.67,75855.05,0.1,0.70861,0.00013,18.10152]
[1776778635847,48.67,75860.75,0.1,0.70937,0.00013,18.0806]
[1776778636276,48.67,75871.89,0.1,0.71086,0.00013,18.03987]
[1776778637283,48.67,75873.42,0.1,0.71107,0.00013,18.03416]
[1776778638290,48.67,75866.64,0.1,0.71016,0.00013,18.05897]
[1776778640771,48.67,75869.37,0.1,0.71053,0.00013,18.04888]
[1776778642331,48.67,75862.27,0.1,0.70959,0.00013,18.07477]
[1776778643569,48.67,75862.27,0.1,0.70959,0.00013,18.07477]
[1776778643593,48.67,75864.87,0.1,0.70994,0.00013,18.06522]
[1776778646359,48.67,75871.87,0.1,0.71087,0.00013,18.03947]
[1776778647366,48.67,75876.74,0.1,0.71152,0.00013,18.02157]
[1776778648373,48.67,75880.01,0.1,0.71196,0.00013,18.00954]
[1776778649498,48.67,75880.01,0.1,0.71196,0.00013,18.00954]
[1776778649775,48.67,75881.6,0.1,0.71217,0.00013,18.00369]
[1776778650388,48.67,75886.82,0.1,0.71286,0.00013,17.98445]
[1776778652407,48.67,75877.46,0.1,0.71165,0.00013,18.01441]
[1776778654693,48.67,75875.06,0.1,0.71133,0.00013,18.02328]
[1776778659868,48.67,75875.99,0.1,0.71145,0.00013,18.01985]
[1776778659970,48.67,75873.38,0.1,0.71111,0.00013,18.02944]
[1776778660462,48.67,75869.49,0.1,0.71059,0.00013,18.04369]
[1776778662477,48.67,75863.48,0.1,0.70979,0.00013,18.06561]
[1776778663483,48.67,75851.63,0.1,0.70821,0.00013,18.10869]
[1776778664491,48.67,75848.11,0.1,0.70774,0.00013,18.12136]
[1776778667512,48.66,75852.26,0.1,0.70831,0.00013,18.10604]
[1776778668519,48.66,75857.61,0.1,0.70902,0.00013,18.08651]
[1776778671540,48.66,75862.04,0.1,0.70962,0.00013,18.07018]
[1776778673554,48.66,75867.59,0.1,0.71036,0.00013,18.0498]
[1776778674561,48.66,75862.76,0.1,0.70972,0.00013,18.06743]
[1776778676575,48.66,75868.79,0.1,0.71053,0.00013,18.04529]
[1776778681610,48.66,75851.77,0.1,0.70826,0.00013,18.10722]
[1776778682617,48.66,75849.43,0.1,0.70795,0.00013,18.11562]
[1776778684631,48.66,75845.73,0.1,0.70746,0.00013,18.12884]
[1776778685637,48.66,75839.4,0.1,0.70662,0.00013,18.1516]
[1776778690674,48.65,75841.97,0.1,0.70698,0.00013,18.1417]
[1776778691681,48.65,75846.8,0.1,0.70763,0.00013,18.12412]
[1776778693694,48.65,75852.91,0.1,0.70846,0.00013,18.10176]
[1776778696715,48.64,75844.26,0.1,0.70731,0.00013,18.13288]
[1776778701751,48.64,75861.71,0.1,0.70966,0.00013,18.06893]
[1776778702760,48.64,75871.23,0.1,0.71093,0.00013,18.03403]
[1776778706786,48.64,75873.25,0.1,0.7112,0.00013,18.02657]
[1776778709807,48.64,75876.52,0.1,0.71164,0.00013,18.01455]
[1776778710814,48.64,75873.68,0.1,0.71126,0.00013,18.025]
[1776778713836,48.64,75866.18,0.1,0.7103,0.00013,18.04793]
[1776778715031,48.64,75860.87,0.1,0.70959,0.00013,18.06732]
[1776778715849,48.64,75858.42,0.1,0.70926,0.00013,18.07622]
[1776778719877,48.64,75853.78,0.1,0.70865,0.00013,18.0929]
[1776778723905,48.63,75857.73,0.1,0.70919,0.00013,18.07824]
[1776778728940,48.63,75859.33,0.1,0.70941,0.00013,18.07213]
[1776778729951,48.63,75871.55,0.1,0.71104,0.00013,18.02736]
[1776778730957,48.63,75872.34,0.1,0.71115,0.00013,18.02445]
[1776778731964,48.63,75864.08,0.1,0.71005,0.00013,18.05473]
[1776778732971,48.63,75856.6,0.1,0.70905,0.00013,18.08201]
[1776778734985,48.63,75860.42,0.1,0.70956,0.00013,18.06798]
[1776778739013,48.63,75863.75,0.1,0.71001,0.00013,18.05565]
[1776778740021,48.63,75867.46,0.1,0.71051,0.00013,18.04204]
[1776778742036,48.63,75862.36,0.1,0.70983,0.00013,18.06067]
[1776778743042,48.63,75856.07,0.1,0.70899,0.00013,18.08359]
[1776778744049,48.63,75847.95,0.1,0.7079,0.00013,18.11305]
[1776778749084,48.62,75846.02,0.1,0.70766,0.00013,18.11965]
[1776778750091,48.62,75849.7,0.1,0.70815,0.00013,18.10622]
[1776778751098,48.62,75855.36,0.1,0.70891,0.00013,18.08557]
[1776778752105,48.62,75858.9,0.1,0.70939,0.00013,18.07261]
[1776778754119,48.62,75854.63,0.1,0.70882,0.00013,18.0881]
[1776778755126,48.62,75849.97,0.1,0.7082,0.00013,18.10499]
[1776778757140,48.62,75847.5,0.1,0.70787,0.00013,18.11381]
[1776778761169,48.61,75842.85,0.1,0.70726,0.00013,18.13033]
[1776778762177,48.61,75835.1,0.1,0.70622,0.00013,18.15822]
[1776778763184,48.61,75827.69,0.1,0.70523,0.00013,18.18474]
[1776778765002,48.61,75824.79,0.1,0.70485,0.00013,18.19484]
[1776778766205,48.61,75820.66,0.1,0.7043,0.00013,18.20946]
[1776778767212,48.61,75816.3,0.1,0.70372,0.00013,18.22486]
[1776778770928,48.6,75813.07,0.1,0.70331,0.00014,18.23564]
[1776778771241,48.6,75810.71,0.1,0.70303,0.00014,18.23949]
[1776778772248,48.6,75808.08,0.1,0.70268,0.00014,18.24865]
[1776778774420,48.59,75811.0,0.1,0.70309,0.00014,18.23787]
[1776778777283,48.59,75806.61,0.1,0.70251,0.00014,18.25289]
[1776778779297,48.56,75809.55,0.1,0.70299,0.00014,18.24015]
[1776778780304,48.56,75815.2,0.1,0.70376,0.00014,18.21981]
[1776778781311,48.56,75821.77,0.1,0.70466,0.00013,18.19611]
[1776778782319,48.56,75833.52,0.1,0.70625,0.00013,18.15368]
[1776778783325,48.56,75840.64,0.1,0.70721,0.00013,18.12778]
[1776778784332,48.56,75839.95,0.1,0.70712,0.00013,18.13015]
[1776778787353,48.55,75842.5,0.1,0.70747,0.00013,18.12062]
[1776778792388,48.55,75841.29,0.1,0.70733,0.00013,18.12456]
[1776778793395,48.55,75837.0,0.1,0.70675,0.00013,18.14]
[1776778794401,48.55,75831.65,0.1,0.70604,0.00013,18.15923]
[1776778796426,48.54,75829.03,0.1,0.70569,0.00013,18.16845]
[1776778797465,48.54,75822.31,0.1,0.70479,0.00013,18.19235]
[1776778799443,48.54,75818.09,0.1,0.70423,0.00014,18.20716]
[1776778801456,48.54,75813.62,0.1,0.70364,0.00014,18.22281]
[1776778806492,48.53,75811.59,0.1,0.7034,0.00014,18.22917]
[1776778808506,48.52,75805.99,0.1,0.70265,0.00014,18.24875]
[1776778809513,48.52,75801.85,0.1,0.7021,0.00014,18.26325]
[1776778811361,48.5,75802.99,0.1,0.70233,0.00014,18.25709]
[1776778811527,48.48,75796.27,0.1,0.70149,0.00014,18.27889]
[1776778812534,48.46,75789.67,0.1,0.70067,0.00014,18.30002]
[1776778814107,48.46,75789.67,0.1,0.70067,0.00014,18.30002]
[1776778814356,48.43,75788.14,0.1,0.70055,0.00014,18.30305]
[1776778815042,48.43,75788.14,0.1,0.70055,0.00014,18.30305]
[1776778815061,48.43,75788.14,0.1,0.70055,0.00014,18.30305]
[1776778815143,48.43,75773.06,0.1,0.6985,0.00014,18.35603]
[1776778815305,48.43,75773.06,0.1,0.6985,0.00014,18.35603]
[1776778815556,48.43,75763.11,0.1,0.69714,0.00014,18.39066]
[1776778816563,48.43,75766.22,0.1,0.69757,0.00014,18.37971]
[1776778818826,48.43,75768.31,0.1,0.69786,0.00014,18.37231]
[1776778819107,48.43,75768.31,0.1,0.69786,0.00014,18.37231]
[1776778819590,48.43,75776.16,0.1,0.69894,0.00014,18.34465]
[1776778820614,48.42,75780.0,0.1,0.69949,0.00014,18.3304]
[1776778823690,48.42,75781.51,0.1,0.6997,0.00014,18.32496]
[1776778824642,48.39,75789.01,0.1,0.70081,0.00014,18.29621]
[1776778825692,48.39,75789.01,0.1,0.70081,0.00014,18.29621]
[1776778825708,48.39,75809.73,0.1,0.70362,0.00014,18.22246]
[1776778826658,48.39,75809.73,0.1,0.70362,0.00014,18.22246]
[1776778827035,48.39,75824.04,0.1,0.70557,0.00014,18.1707]
[1776778828141,48.39,75834.64,0.1,0.707,0.00013,18.1322]
[1776778829033,48.39,75834.64,0.1,0.707,0.00013,18.1322]
[1776778829122,48.39,75847.46,0.1,0.70873,0.00013,18.08539]
[1776778829683,48.39,75852.21,0.1,0.70937,0.00013,18.06796]
[1776778830690,48.39,75852.43,0.1,0.7094,0.00013,18.06713]
[1776778832887,48.39,75851.52,0.1,0.70932,0.00013,18.06588]
[1776778832954,48.39,75842.34,0.1,0.70808,0.00013,18.09944]
[1776778833712,48.39,75833.15,0.1,0.70685,0.00013,18.13284]
[1776778835174,48.39,75830.26,0.1,0.70646,0.00013,18.14324]
[1776778835727,48.39,75833.21,0.1,0.70686,0.00013,18.13245]
[1776778836734,48.39,75837.26,0.1,0.70741,0.00013,18.11765]
[1776778840991,48.38,75835.74,0.1,0.70721,0.00013,18.12298]
[1776778841109,48.38,75836.67,0.1,0.70734,0.00013,18.11952]
[1776778842154,48.38,75851.2,0.1,0.70929,0.00013,18.06645]
[1776778842794,48.38,75854.95,0.1,0.7098,0.00013,18.05262]
[1776778843318,48.38,75854.95,0.1,0.7098,0.00013,18.05262]
[1776778844112,48.38,75854.95,0.1,0.7098,0.00013,18.05262]
[1776778844119,48.38,75857.46,0.1,0.71014,0.00013,18.04337]
[1776778844923,48.38,75857.46,0.1,0.71014,0.00013,18.04337]
[1776778845067,48.38,75857.46,0.1,0.71014,0.00013,18.04337]
[1776778845191,48.38,75857.46,0.1,0.71014,0.00013,18.04337]
[1776778845158,48.38,75871.92,0.1,0.71208,0.00013,17.98974]
[1776778845820,48.38,75890.32,0.1,0.71454,0.00013,17.92119]
[1776778846822,48.38,75903.96,0.1,0.71636,0.00013,17.86977]
[1776778847829,48.38,75900.5,0.1,0.7159,0.00013,17.8827]
[1776778849138,48.38,75895.67,0.1,0.71526,0.00013,17.90073]
[1776778850047,48.38,75889.69,0.1,0.71447,0.00013,17.92306]
[1776778850850,48.38,75886.89,0.1,0.7141,0.00013,17.93353]
[1776778852864,48.37,75891.73,0.1,0.71475,0.00013,17.91519]
[1776778854878,48.37,75896.63,0.1,0.71541,0.00013,17.89659]
[1776778855888,48.37,75900.58,0.1,0.71594,0.00013,17.88164]
[1776778856895,48.37,75905.61,0.1,0.71661,0.00013,17.86252]
[1776778858909,48.37,75893.48,0.1,0.715,0.00013,17.90805]
[1776778861942,48.37,75888.1,0.1,0.71429,0.00013,17.92802]
[1776778863252,48.37,75873.22,0.1,0.71231,0.00013,17.98326]
[1776778863957,48.36,75871.05,0.1,0.71203,0.00013,17.99114]
[1776778865971,48.36,75874.96,0.1,0.71256,0.00013,17.97627]
[1776778866978,48.36,75878.07,0.1,0.71298,0.00013,17.96454]
[1776778867985,48.36,75885.76,0.1,0.71401,0.00013,17.9357]
[1776778868992,48.36,75889.08,0.1,0.71446,0.00013,17.92315]
[1776778874027,48.35,75889.04,0.1,0.71448,0.00013,17.92272]
[1776778875034,48.35,75884.3,0.1,0.71384,0.00013,17.94045]
[1776778877048,48.35,75880.06,0.1,0.71329,0.00013,17.9559]
[1776778878055,48.35,75877.08,0.1,0.7129,0.00013,17.96685]
[1776778880081,48.34,75881.33,0.1,0.71347,0.00013,17.95071]
[1776778881082,48.34,75875.55,0.1,0.71271,0.00013,17.9721]
[1776778883098,48.34,75861.62,0.1,0.71085,0.00013,18.02364]
[1776778884105,48.34,75861.82,0.1,0.71087,0.00013,18.02292]
[1776778885112,48.34,75858.87,0.1,0.71048,0.00013,18.03383]
[1776778887127,48.34,75852.59,0.1,0.70963,0.00013,18.05696]
[1776778888134,48.34,75855.09,0.1,0.70997,0.00013,18.04776]
[1776778889141,48.34,75859.89,0.1,0.71061,0.00013,18.03007]
[1776778890148,48.34,75864.1,0.1,0.71118,0.00013,18.01453]
[1776778891155,48.34,75867.26,0.1,0.71163,0.00013,17.99828]
[1776778892162,48.34,75874.1,0.1,0.71255,0.00013,17.97294]
[1776778893169,48.34,75876.57,0.1,0.71288,0.00013,17.96381]
[1776778898204,48.34,75879.1,0.1,0.71322,0.00013,17.9543]
[1776778899211,48.34,75893.74,0.1,0.71517,0.00013,17.89937]
[1776778900218,48.34,75904.24,0.1,0.71657,0.00013,17.85973]
[1776778902232,48.34,75906.45,0.1,0.71687,0.00013,17.85126]
[1776778903880,48.34,75906.86,0.1,0.71693,0.00013,17.84967]
[1776778904246,48.34,75910.64,0.1,0.71744,0.00013,17.83514]
[1776778904778,48.34,75910.64,0.1,0.71744,0.00013,17.83514]
[1776778905253,48.34,75919.29,0.1,0.71859,0.00013,17.8021]
[1776778906260,48.33,75921.81,0.1,0.71893,0.00013,17.79233]
[1776778907267,48.33,75925.02,0.1,0.71936,0.00013,17.77993]
[1776778909281,48.33,75928.74,0.1,0.71986,0.00013,17.76543]
[1776778911295,48.33,75926.35,0.1,0.71955,0.00013,17.7743]
[1776778913308,48.33,75923.11,0.1,0.71913,0.00013,17.78637]
[1776778916330,48.32,75926.56,0.1,0.7196,0.00013,17.77275]
[1776778918938,48.32,75926.33,0.1,0.71958,0.00013,17.77335]
[1776778919138,48.32,75914.0,0.1,0.71796,0.00013,17.82014]
[1776778919351,48.32,75908.31,0.1,0.7172,0.00013,17.84172]
[1776778921139,48.31,75913.18,0.1,0.71786,0.00013,17.82287]
[1776778921828,48.31,75913.18,0.1,0.71786,0.00013,17.82287]
[1776778921871,48.31,75920.53,0.1,0.71883,0.00013,17.79492]
[1776778923032,48.31,75927.26,0.1,0.71973,0.00013,17.76894]
[1776778923929,48.31,75927.26,0.1,0.71973,0.00013,17.76894]
[1776778923953,48.31,75935.94,0.1,0.72088,0.00013,17.73568]
[1776778924960,48.31,75935.94,0.1,0.72088,0.00013,17.73568]
[1776778925000,48.31,75945.14,0.1,0.72209,0.00013,17.70012]
[1776778925409,48.31,75951.33,0.1,0.72291,0.00013,17.67621]
[1776778926693,48.31,75951.33,0.1,0.72291,0.00013,17.67621]
[1776778926937,48.31,75951.33,0.1,0.72291,0.00013,17.67621]
[1776778927423,48.31,75948.52,0.1,0.72254,0.00013,17.68699]
[1776778929436,48.31,75945.8,0.1,0.72219,0.00013,17.69738]
[1776778933479,48.31,75938.39,0.1,0.72122,0.00013,17.72565]
[1776778934754,48.31,75935.27,0.1,0.72081,0.00013,17.73754]
[1776778937507,48.3,75940.26,0.1,0.72148,0.00013,17.71803]
[1776778938514,48.3,75948.05,0.1,0.72251,0.00013,17.68783]
[1776778939520,48.3,75950.51,0.1,0.72284,0.00013,17.67819]
[1776778941536,48.3,75960.36,0.1,0.72414,0.00013,17.63975]
[1776778943102,48.3,75975.12,0.1,0.72607,0.00013,17.58208]
[1776778943548,48.3,75978.18,0.1,0.72647,0.00013,17.5701]
[1776778948220,48.29,75979.44,0.1,0.72666,0.00013,17.56446]
[1776778948322,48.29,75982.15,0.1,0.72703,0.00013,17.55338]
[1776778948585,48.29,75994.16,0.1,0.72859,0.00013,17.5061]
[1776778949592,48.29,75999.92,0.1,0.72934,0.00013,17.48317]
[1776778950599,48.29,76002.57,0.1,0.72969,0.00013,17.47253]
[1776778953621,48.28,76000.47,0.1,0.72947,0.00013,17.47568]
[1776778955146,48.28,75998.23,0.1,0.7292,0.00013,17.48415]
[1776778955635,48.28,76001.89,0.1,0.72967,0.00013,17.46966]
[1776778957649,48.28,75997.8,0.1,0.72915,0.00013,17.48548]
[1776778960670,48.27,76006.78,0.1,0.73034,0.00013,17.44928]
[1776778961678,48.27,76012.6,0.1,0.73109,0.00013,17.42597]
[1776778962517,48.27,76012.6,0.1,0.73109,0.00013,17.42597]
[1776778964699,48.27,76017.89,0.1,0.73179,0.00013,17.40449]
[1776778969338,48.26,76022.61,0.1,0.73242,0.00013,17.38509]
[1776778969912,48.26,76031.98,0.1,0.73362,0.00013,17.34753]
[1776778973293,48.26,76033.79,0.1,0.73386,0.00013,17.34007]
[1776778973508,48.26,76033.79,0.1,0.73386,0.00013,17.34007]
[1776778973769,48.26,76043.19,0.1,0.73507,0.00013,17.30221]
[1776778974776,48.26,76053.34,0.1,0.73637,0.00013,17.26116]
[1776778975783,48.26,76057.84,0.1,0.73695,0.00013,17.24278]
[1776778980821,48.26,76057.07,0.1,0.73687,0.00013,17.24552]
[1776778981845,48.26,76053.27,0.1,0.73638,0.00013,17.26099]
[1776778982850,48.26,76045.22,0.1,0.73535,0.00013,17.29361]
[1776778983857,48.26,76040.97,0.1,0.7348,0.00013,17.3108]
[1776778984864,48.26,76044.63,0.1,0.73527,0.00013,17.29604]
[1776778985870,48.26,76040.41,0.1,0.73473,0.00013,17.31305]
[1776778986878,48.26,76037.83,0.1,0.73439,0.00013,17.32345]
[1776778987950,48.26,76035.31,0.1,0.73407,0.00013,17.33357]
[1776778989899,48.26,76028.55,0.1,0.7332,0.00013,17.36066]
[1776778991021,48.26,76026.21,0.1,0.7329,0.00013,17.36992]
[1776778991913,48.26,76022.99,0.1,0.73249,0.00013,17.38282]
[1776778992920,48.26,76020.37,0.1,0.73215,0.00013,17.39322]
[1776778994936,48.26,76025.79,0.1,0.73286,0.00013,17.37133]
[1776778995943,48.25,76031.26,0.1,0.73357,0.00013,17.34928]
[1776778996950,48.25,76037.35,0.1,0.73435,0.00013,17.32471]
[1776778997957,48.25,76047.03,0.1,0.7356,0.00013,17.28559]
[1776778998964,48.25,76054.73,0.1,0.73659,0.00013,17.25438]
[1776778999971,48.25,76056.8,0.1,0.73685,0.00013,17.24598]
[1776779000978,48.25,76059.72,0.1,0.73722,0.00013,17.23416]
[1776779001859,48.25,76059.72,0.1,0.73722,0.00013,17.23416]
[1776779002697,48.25,76060.59,0.1,0.73733,0.00013,17.23068]
[1776779002992,48.25,76062.45,0.1,0.73757,0.00013,17.22318]
[1776779005007,48.26,76060.16,0.1,0.73727,0.00013,17.23263]
[1776779007020,48.26,76063.02,0.1,0.73763,0.00013,17.22114]
[1776779012358,48.26,76063.1,0.1,0.73767,0.00013,17.21643]
[1776779013078,48.26,76069.3,0.1,0.73846,0.00013,17.19132]
[1776779013874,48.26,76069.3,0.1,0.73846,0.00013,17.19132]
[1776779014287,48.26,76090.35,0.1,0.74115,0.00013,17.10472]
[1776779015283,48.26,76090.35,0.1,0.74115,0.00013,17.10472]
[1776779015382,48.26,76090.35,0.1,0.74115,0.00013,17.10472]
[1776779015375,48.26,76107.31,0.1,0.7433,0.00013,17.03473]
[1776779015506,48.26,76107.31,0.1,0.7433,0.00013,17.03473]
[1776779015761,48.26,76107.31,0.1,0.7433,0.00013,17.03473]
[1776779016086,48.26,76113.82,0.1,0.74412,0.00013,17.00764]
[1776779016620,48.26,76113.82,0.1,0.74412,0.00013,17.00764]
[1776779016637,48.26,76113.82,0.1,0.74412,0.00013,17.00764]
[1776779017281,48.26,76113.82,0.1,0.74412,0.00013,17.00764]
[1776779017333,48.26,76113.82,0.1,0.74412,0.00013,17.00764]
[1776779017421,48.26,76111.45,0.1,0.74382,0.00013,17.01745]
[1776779017948,48.26,76111.45,0.1,0.74382,0.00013,17.01745]
[1776779018000,48.26,76111.45,0.1,0.74382,0.00013,17.01745]
[1776779018350,48.26,76111.45,0.1,0.74382,0.00013,17.01745]
[1776779018351,48.26,76109.06,0.1,0.74352,0.00013,17.02734]
[1776779018984,48.26,76109.06,0.1,0.74352,0.00013,17.02734]
[1776779019107,48.26,76111.66,0.1,0.74385,0.00013,17.01654]
[1776779020114,48.26,76116.34,0.1,0.74444,0.00013,16.99712]
[1776779021121,48.26,76122.0,0.1,0.74515,0.00013,16.97358]
[1776779022128,48.26,76128.3,0.1,0.74595,0.00013,16.94735]
[1776779023300,48.26,76134.85,0.1,0.74677,0.00013,16.92005]
[1776779024142,48.26,76137.28,0.1,0.74707,0.00013,16.90998]
[1776779025149,48.26,76142.32,0.1,0.7477,0.00013,16.88892]
[1776779026162,48.26,76147.83,0.1,0.74839,0.00012,16.86579]
[1776779027168,48.26,76144.87,0.1,0.74801,0.00013,16.87828]
[1776779028175,48.26,76146.29,0.1,0.74819,0.00012,16.87241]
[1776779030191,48.26,76160.5,0.1,0.74996,0.00012,16.81274]
[1776779031197,48.26,76176.68,0.1,0.75196,0.00012,16.74435]
[1776779031479,48.26,76176.68,0.1,0.75196,0.00012,16.74435]
[1776779031638,48.26,76176.68,0.1,0.75196,0.00012,16.74435]
[1776779032204,48.26,76187.19,0.1,0.75326,0.00012,16.69991]
[1776779032776,48.26,76187.19,0.1,0.75326,0.00012,16.69991]
[1776779033210,48.26,76187.6,0.1,0.7533,0.00012,16.69836]
[1776779033874,48.26,76187.6,0.1,0.7533,0.00012,16.69836]
[1776779034221,48.26,76198.03,0.1,0.75459,0.00012,16.65387]
[1776779035227,48.27,76201.25,0.1,0.75497,0.00012,16.64057]
[1776779036234,48.27,76199.21,0.1,0.75471,0.00012,16.64957]
[1776779037657,48.27,76198.94,0.1,0.75467,0.00012,16.65098]
[1776779037895,48.27,76198.94,0.1,0.75467,0.00012,16.65098]
[1776779037967,48.27,76198.94,0.1,0.75467,0.00012,16.65098]
[1776779038248,48.27,76203.07,0.1,0.75518,0.00012,16.63351]
[1776779039501,48.27,76201.9,0.1,0.75503,0.00012,16.63872]
[1776779039553,48.27,76201.9,0.1,0.75503,0.00012,16.63872]
[1776779039707,48.27,76201.9,0.1,0.75503,0.00012,16.63872]
[1776779040262,48.27,76197.61,0.1,0.75449,0.00012,16.65725]
[1776779041269,48.27,76199.58,0.1,0.75473,0.00012,16.64901]
[1776779042287,48.28,76197.65,0.1,0.75449,0.00012,16.65744]
[1776779043294,48.28,76188.07,0.1,0.7533,0.00012,16.69847]
[1776779044301,48.28,76177.08,0.1,0.75194,0.00012,16.74537]
[1776779045308,48.28,76161.94,0.1,0.75005,0.00012,16.80956]
[1776779046315,48.28,76146.46,0.1,0.74812,0.00012,16.87484]
[1776779047322,48.28,76142.9,0.1,0.74767,0.00013,16.88983]
[1776779048329,48.28,76141.14,0.1,0.74745,0.00013,16.89726]
[1776779049336,48.28,76137.97,0.1,0.74705,0.00013,16.91058]
[1776779050343,48.28,76135.82,0.1,0.74678,0.00013,16.9196]
[1776779051350,48.28,76131.57,0.1,0.74625,0.00013,16.93738]
[1776779052357,48.28,76125.24,0.1,0.74546,0.00013,16.96378]
[1776779053364,48.28,76121.82,0.1,0.74503,0.00013,16.97799]
[1776779055248,48.28,76121.16,0.1,0.74494,0.00013,16.98075]
[1776779055378,48.28,76102.98,0.1,0.74265,0.00013,17.05609]
[1776779055582,48.28,76102.98,0.1,0.74265,0.00013,17.05609]
[1776779055898,48.28,76102.98,0.1,0.74265,0.00013,17.05609]
[1776779056031,48.28,76102.98,0.1,0.74265,0.00013,17.05609]
[1776779056385,48.28,76107.18,0.1,0.74318,0.00013,17.0386]
[1776779056824,48.28,76107.18,0.1,0.74318,0.00013,17.0386]
[1776779057392,48.28,76113.51,0.1,0.74399,0.00013,17.01228]
[1776779058690,48.28,76113.22,0.1,0.74395,0.00013,17.0134]
[1776779058717,48.28,76113.22,0.1,0.74395,0.00013,17.0134]
[1776779059000,48.28,76113.22,0.1,0.74395,0.00013,17.0134]
[1776779059406,48.28,76105.11,0.1,0.74293,0.00013,17.04695]
[1776779060413,48.28,76100.95,0.1,0.74241,0.00013,17.06407]
[1776779061427,48.28,76086.86,0.1,0.74062,0.00013,17.12198]
[1776779061624,48.28,76086.86,0.1,0.74062,0.00013,17.12198]
[1776779061968,48.28,76086.86,0.1,0.74062,0.00013,17.12198]
[1776779062357,48.28,76086.86,0.1,0.74062,0.00013,17.12198]
[1776779062386,48.28,76086.86,0.1,0.74062,0.00013,17.12198]
[1776779062433,48.28,76078.67,0.1,0.73958,0.00013,17.15571]
[1776779065380,48.28,76078.87,0.1,0.73959,0.00013,17.15514]
[1776779065454,48.28,76080.93,0.1,0.73985,0.00013,17.14683]
[1776779067468,48.28,76071.47,0.1,0.73864,0.00013,17.18575]
[1776779070489,48.29,76076.86,0.1,0.73932,0.00013,17.164]
[1776779071496,48.29,76069.64,0.1,0.73844,0.00013,17.18889]
[1776779072503,48.29,76068.02,0.1,0.73823,0.00013,17.19557]
[1776779073892,48.29,76071.57,0.1,0.73868,0.00013,17.18118]
[1776779074534,48.29,76076.99,0.1,0.73936,0.00013,17.15914]
[1776779075538,48.29,76086.39,0.1,0.74056,0.00013,17.12076]
[1776779077626,48.29,76085.93,0.1,0.7405,0.00013,17.12268]
[1776779078035,48.29,76085.93,0.1,0.7405,0.00013,17.12268]
[1776779078090,48.29,76085.93,0.1,0.7405,0.00013,17.12268]
[1776779078136,48.29,76090.22,0.1,0.74104,0.00013,17.10507]
[1776779078677,48.29,76090.22,0.1,0.74104,0.00013,17.10507]
[1776779078733,48.29,76090.22,0.1,0.74104,0.00013,17.10507]
[1776779079272,48.29,76090.22,0.1,0.74104,0.00013,17.10507]
[1776779079427,48.29,76090.22,0.1,0.74104,0.00013,17.10507]
[1776779079435,48.29,76092.49,0.1,0.74134,0.00013,17.09548]
[1776779079947,48.29,76087.8,0.1,0.74074,0.00013,17.11475]
[1776779080928,48.29,76087.8,0.1,0.74074,0.00013,17.11475]
[1776779080986,48.29,76079.18,0.1,0.73965,0.00013,17.14994]
[1776779082586,48.29,76075.04,0.1,0.73912,0.00013,17.16712]
[1776779084026,48.29,76075.04,0.1,0.73912,0.00013,17.16712]
[1776779084601,48.29,76077.28,0.1,0.73939,0.00013,17.15818]
[1776779085608,48.29,76083.74,0.1,0.74021,0.00013,17.13186]
[1776779087622,48.29,76064.35,0.1,0.73774,0.00013,17.21107]
[1776779088797,48.29,76057.74,0.1,0.73689,0.00013,17.23798]
[1776779089688,48.29,76057.74,0.1,0.73689,0.00013,17.23798]
[1776779089719,48.29,76057.74,0.1,0.73689,0.00013,17.23798]
[1776779090053,48.29,76057.74,0.1,0.73689,0.00013,17.23798]
[1776779090169,48.29,76057.74,0.1,0.73689,0.00013,17.23798]
[1776779090513,48.29,76057.74,0.1,0.73689,0.00013,17.23798]
[1776779090229,48.29,76056.31,0.1,0.73671,0.00013,17.24381]
[1776779091173,48.29,76056.31,0.1,0.73671,0.00013,17.24381]
[1776779091378,48.29,76056.31,0.1,0.73671,0.00013,17.24381]
[1776779091427,48.29,76046.48,0.1,0.73545,0.00013,17.28358]
[1776779091674,48.29,76046.48,0.1,0.73545,0.00013,17.28358]
[1776779091687,48.29,76040.3,0.1,0.73466,0.00013,17.3085]
[1776779092659,48.29,76045.4,0.1,0.73531,0.00013,17.2879]
[1776779094136,48.29,76045.4,0.1,0.73531,0.00013,17.2879]
[1776779094238,48.29,76044.46,0.1,0.73519,0.00013,17.29163]
[1776779096764,48.29,76042.54,0.1,0.73495,0.00013,17.29931]
[1776779100199,48.29,76041.7,0.1,0.73484,0.00013,17.30261]
[1776779100216,48.29,76042.19,0.1,0.73491,0.00013,17.30058]
[1776779101318,48.29,76034.24,0.1,0.73389,0.00013,17.33245]
[1776779104190,48.29,76053.4,0.1,0.73636,0.00013,17.25499]
[1776779105503,48.29,76053.4,0.1,0.73636,0.00013,17.25499]
[1776779105282,48.29,76069.28,0.1,0.73838,0.00013,17.19055]
[1776779106200,48.29,76069.28,0.1,0.73838,0.00013,17.19055]
[1776779106236,48.29,76068.23,0.1,0.73825,0.00013,17.19477]
[1776779106761,48.29,76065.85,0.1,0.73795,0.00013,17.20446]
[1776779107768,48.29,76074.83,0.1,0.73909,0.00013,17.16777]
[1776779108775,48.29,76068.87,0.1,0.73834,0.00013,17.19205]
[1776779109782,48.29,76075.96,0.1,0.73924,0.00013,17.16306]
[1776779110789,48.29,76078.37,0.1,0.73955,0.00013,17.15318]
[1776779111796,48.29,76072.96,0.1,0.73886,0.00013,17.17527]
[1776779113520,48.29,76068.83,0.1,0.73834,0.00013,17.19202]
[1776779113810,48.29,76075.34,0.1,0.73917,0.00013,17.16546]
[1776779115824,48.28,76061.82,0.1,0.73744,0.00013,17.22049]
[1776779116831,48.28,76056.69,0.1,0.73679,0.00013,17.24137]
[1776779118845,48.29,76058.95,0.1,0.73707,0.00013,17.23226]
[1776779120325,48.29,76058.95,0.1,0.73707,0.00013,17.23226]
[1776779120403,48.29,76053.14,0.1,0.73633,0.00013,17.25587]
[1776779121311,48.29,76044.11,0.1,0.73517,0.00013,17.29234]
[1776779122199,48.29,76044.11,0.1,0.73517,0.00013,17.29234]
[1776779122295,48.29,76039.09,0.1,0.73453,0.00013,17.31252]
[1776779122884,48.29,76035.14,0.1,0.73402,0.00013,17.32841]
[1776779123895,48.28,76023.96,0.1,0.73258,0.00013,17.37318]
[1776779124900,48.28,76013.49,0.1,0.73123,0.00013,17.41487]
[1776779125906,48.28,76001.24,0.1,0.72965,0.00013,17.46338]
[1776779126913,48.28,75996.41,0.1,0.72903,0.00013,17.48229]
[1776779127919,48.28,75994.17,0.1,0.72874,0.00013,17.49092]
[1776779129202,48.28,75991.8,0.1,0.72844,0.00013,17.50004]
[1776779131036,48.27,75981.44,0.1,0.72714,0.00013,17.53569]
[1776779131962,48.27,75969.63,0.1,0.72561,0.00013,17.58169]
[1776779132968,48.27,75966.61,0.1,0.72521,0.00013,17.59344]
[1776779134982,48.27,75969.08,0.1,0.72554,0.00013,17.58367]
[1776779138281,48.27,75967.32,0.1,0.72531,0.00013,17.59045]
[1776779138334,48.27,75967.32,0.1,0.72531,0.00013,17.59045]
[1776779138387,48.27,75967.32,0.1,0.72531,0.00013,17.59045]
[1776779138436,48.27,75967.32,0.1,0.72531,0.00013,17.59045]
[1776779138489,48.27,75960.67,0.1,0.72445,0.00013,17.61624]
[1776779139011,48.27,75958.45,0.1,0.72416,0.00013,17.62488]
[1776779140018,48.27,75964.58,0.1,0.72496,0.00013,17.60092]
[1776779141191,48.27,75969.19,0.1,0.72557,0.00013,17.58286]
[1776779142150,48.27,75971.87,0.1,0.72592,0.00013,17.57233]
[1776779146060,48.27,75969.84,0.1,0.72566,0.00013,17.58013]
[1776779148454,48.26,75971.75,0.1,0.72591,0.00013,17.57262]
[1776779148652,48.26,75971.35,0.1,0.72586,0.00013,17.57412]
[1776779149134,48.26,75971.35,0.1,0.72586,0.00013,17.57412]
[1776779149490,48.26,75971.35,0.1,0.72586,0.00013,17.57412]
[1776779149504,48.26,75947.25,0.1,0.7227,0.00013,17.66777]
[1776779150388,48.26,75947.25,0.1,0.7227,0.00013,17.66777]
[1776779150472,48.26,75915.47,0.1,0.7185,0.00013,17.78986]
[1776779151473,48.26,75915.47,0.1,0.7185,0.00013,17.78986]
[1776779151525,48.26,75908.0,0.1,0.71751,0.00013,17.81825]
[1776779153221,48.26,75907.4,0.1,0.71743,0.00013,17.82053]
[1776779153322,48.26,75912.94,0.1,0.71817,0.00013,17.79943]
[1776779158578,48.26,75912.9,0.1,0.71817,0.00013,17.79927]
[1776779158147,48.26,75909.98,0.1,0.71779,0.00013,17.81022]
[1776779160535,48.26,75909.24,0.1,0.7177,0.00013,17.81288]
[1776779161168,48.26,75905.63,0.1,0.71722,0.00013,17.82656]
[1776779162179,48.26,75901.33,0.1,0.71664,0.00013,17.84284]
[1776779165200,48.26,75899.0,0.1,0.71634,0.00013,17.85155]
[1776779166207,48.26,75892.38,0.1,0.71546,0.00013,17.87649]
[1776779167265,48.26,75886.43,0.1,0.71466,0.00013,17.89882]
[1776779168221,48.26,75891.75,0.1,0.71538,0.00013,17.87874]
[1776779169228,48.25,75896.96,0.1,0.71607,0.00013,17.859]
[1776779170236,48.25,75892.76,0.1,0.71552,0.00013,17.87477]
[1776779172250,48.25,75895.7,0.1,0.71591,0.00013,17.86357]
[1776779175271,48.25,75892.58,0.1,0.7155,0.00013,17.87517]
[1776779176278,48.25,75888.4,0.1,0.71495,0.00013,17.89085]
[1776779181313,48.25,75886.14,0.1,0.71466,0.00013,17.8989]
[1776779186349,48.24,75884.99,0.1,0.71452,0.00013,17.90283]
[1776779188362,48.24,75888.34,0.1,0.71497,0.00013,17.89008]
[1776779189369,48.24,75884.9,0.1,0.71451,0.00013,17.90294]
[1776779190376,48.24,75889.61,0.1,0.71515,0.00013,17.88514]
[1776779192390,48.24,75884.19,0.1,0.71446,0.00013,17.90078]
[1776779193396,48.24,75881.8,0.1,0.71415,0.00013,17.90966]
[1776779197425,48.24,75885.11,0.1,0.7146,0.00013,17.89684]
[1776779198546,48.23,75898.77,0.1,0.71643,0.00013,17.84515]
[1776779199440,48.23,75908.16,0.1,0.71769,0.00013,17.80939]
[1776779200446,48.23,75915.83,0.1,0.71871,0.00013,17.78007]
[1776779202460,48.23,75922.47,0.1,0.71959,0.00013,17.75452]
[1776779203467,48.23,75926.37,0.1,0.72011,0.00013,17.73952]
[1776779206488,48.23,75923.09,0.1,0.71968,0.00013,17.75196]
[1776779210631,48.22,75932.25,0.1,0.72091,0.00013,17.71622]
[1776779211526,48.22,75934.42,0.1,0.7212,0.00013,17.70777]
[1776779212451,48.22,75934.42,0.1,0.7212,0.00013,17.70777]
[1776779212533,48.22,75926.38,0.1,0.72014,0.00013,17.73868]
[1776779213551,48.22,75919.77,0.1,0.71927,0.00013,17.76395]
[1776779215615,48.22,75917.48,0.1,0.71897,0.00013,17.77256]
[1776779216313,48.22,75917.48,0.1,0.71897,0.00013,17.77256]
[1776779216621,48.22,75916.33,0.1,0.71882,0.00013,17.77688]
[1776779219642,48.22,75913.57,0.1,0.71846,0.00013,17.78717]
[1776779220649,48.22,75900.27,0.1,0.71669,0.00013,17.83763]
[1776779221656,48.22,75893.39,0.1,0.71578,0.00013,17.86362]
[1776779222663,48.22,75889.63,0.1,0.71527,0.00013,17.87775]
[1776779222878,48.22,75889.63,0.1,0.71527,0.00013,17.87775]
[1776779223670,48.22,75888.78,0.1,0.71516,0.00013,17.88089]
[1776779224677,48.22,75891.99,0.1,0.71559,0.00013,17.86872]
[1776779227698,48.21,75895.84,0.1,0.71612,0.00013,17.8539]
[1776779230475,48.21,75899.76,0.1,0.71666,0.00013,17.8386]
[1776779233740,48.21,75911.94,0.1,0.71829,0.00013,17.79188]
[1776779234747,48.2,75922.96,0.1,0.71976,0.00013,17.74966]
[1776779235843,48.2,75933.59,0.1,0.72117,0.00013,17.70863]
[1776779236761,48.2,75943.08,0.1,0.72243,0.00013,17.67184]
[1776779237768,48.2,75957.12,0.1,0.72428,0.00013,17.61722]
[1776779238775,48.2,75964.1,0.1,0.7252,0.00013,17.58993]
[1776779239782,48.2,75956.98,0.1,0.72426,0.00013,17.61769]
[1776779240789,48.2,75959.77,0.1,0.72463,0.00013,17.60677]
[1776779241796,48.2,75962.57,0.1,0.725,0.00013,17.5958]
[1776779244817,48.19,75957.05,0.1,0.72429,0.00013,17.61673]
[1776779246832,48.19,75960.24,0.1,0.72472,0.00013,17.6042]
[1776779247839,48.19,75965.21,0.1,0.72537,0.00013,17.58474]
[1776779248846,48.19,75961.42,0.1,0.72487,0.00013,17.59955]
[1776779249854,48.19,75957.18,0.1,0.72432,0.00013,17.61606]
[1776779254889,48.19,75961.58,0.1,0.72494,0.00013,17.59405]
[1776779255895,48.19,75964.54,0.1,0.72533,0.00013,17.58246]
[1776779258929,48.19,75968.27,0.1,0.72583,0.00013,17.56758]
[1776779259935,48.19,75973.64,0.1,0.72654,0.00013,17.54624]
[1776779261949,48.18,75978.79,0.1,0.72723,0.00013,17.5255]
[1776779263964,48.18,75969.62,0.1,0.72604,0.00013,17.56109]
[1776779264971,48.18,75966.33,0.1,0.72562,0.00013,17.57373]
[1776779267993,48.17,75973.12,0.1,0.72653,0.00013,17.54629]
[1776779269000,48.17,75976.39,0.1,0.72697,0.00013,17.53318]
[1776779270008,48.17,75979.99,0.1,0.72745,0.00013,17.51877]
[1776779275042,48.16,75978.44,0.1,0.72728,0.00013,17.52381]
[1776779276049,48.16,75970.36,0.1,0.72623,0.00013,17.55537]
[1776779277056,48.15,75963.29,0.1,0.72531,0.00013,17.58283]
[1776779281084,48.15,75967.49,0.1,0.72589,0.00013,17.56524]
[1776779282091,48.14,75970.55,0.1,0.7263,0.00013,17.55296]
[1776779283097,48.14,75964.3,0.1,0.72549,0.00013,17.57723]
[1776779284105,48.14,75959.78,0.1,0.72491,0.00013,17.59465]
[1776779285112,48.14,75956.16,0.1,0.72443,0.00013,17.60877]
[1776779286119,48.14,75951.8,0.1,0.72386,0.00013,17.62574]
[1776779289140,48.14,75943.31,0.1,0.72274,0.00013,17.65861]
[1776779290147,48.14,75947.63,0.1,0.72332,0.00013,17.64174]
[1776779291154,48.14,75951.02,0.1,0.72376,0.00013,17.62848]
[1776779292161,48.14,75947.41,0.1,0.72329,0.00013,17.64247]
[1776779293168,48.14,75934.62,0.1,0.7216,0.00013,17.69198]
[1776779294175,48.13,75930.23,0.1,0.72103,0.00013,17.70881]
[1776779299210,48.13,75927.65,0.1,0.72071,0.00013,17.71805]
[1776779300217,48.13,75924.39,0.1,0.72028,0.00013,17.73045]
[1776779301252,48.13,75919.04,0.1,0.71957,0.00013,17.75084]
[1776779302231,48.12,75911.83,0.1,0.71862,0.00013,17.77827]
[1776779304245,48.12,75918.5,0.1,0.71952,0.00013,17.75231]
[1776779305252,48.12,75925.41,0.1,0.72045,0.00013,17.72556]
[1776779307265,48.12,75928.39,0.1,0.72085,0.00013,17.71377]
[1776779308273,48.12,75931.35,0.1,0.72125,0.00013,17.70219]
[1776779310287,48.11,75933.99,0.1,0.72161,0.00013,17.6917]
[1776779312302,48.11,75937.09,0.1,0.72206,0.00013,17.67481]
[1776779314316,48.11,75933.59,0.1,0.72161,0.00013,17.68811]
[1776779319350,48.1,75947.05,0.1,0.72341,0.00013,17.63525]
[1776779320358,48.1,75949.62,0.1,0.72375,0.00013,17.62512]
[1776779321364,48.1,75951.0,0.1,0.72393,0.00013,17.61967]
[1776779323634,48.1,75942.19,0.1,0.72278,0.00013,17.6538]
[1776779324386,48.1,75936.25,0.1,0.72199,0.00013,17.67684]
[1776779326400,48.1,75934.77,0.1,0.7218,0.00013,17.68238]
[1776779327731,48.1,75932.45,0.1,0.7215,0.00013,17.69114]
[1776779328603,48.1,75932.45,0.1,0.7215,0.00013,17.69114]
[1776779328644,48.1,75932.45,0.1,0.7215,0.00013,17.69114]
[1776779328701,48.1,75932.45,0.1,0.7215,0.00013,17.69114]
[1776779328727,48.1,75932.45,0.1,0.7215,0.00013,17.69114]
[1776779328701,48.1,75910.97,0.1,0.71865,0.00013,17.77377]
[1776779329077,48.1,75910.97,0.1,0.71865,0.00013,17.77377]
[1776779329099,48.1,75910.97,0.1,0.71865,0.00013,17.77377]
[1776779329421,48.1,75901.9,0.1,0.71744,0.00013,17.8084]
[1776779330429,48.1,75902.22,0.1,0.71748,0.00013,17.80722]
[1776779331803,48.1,75903.36,0.1,0.71763,0.00013,17.80289]
[1776779331829,48.1,75903.36,0.1,0.71763,0.00013,17.80289]
[1776779331866,48.1,75903.36,0.1,0.71763,0.00013,17.80289]
[1776779332444,48.1,75899.25,0.1,0.71708,0.00013,17.81855]
[1776779333451,48.1,75894.51,0.1,0.71645,0.00013,17.83658]
[1776779334777,48.1,75899.32,0.1,0.7171,0.00013,17.81817]
[1776779337478,48.09,75907.98,0.1,0.71826,0.00013,17.7848]
[1776779338448,48.09,75907.98,0.1,0.71826,0.00013,17.7848]
[1776779338486,48.09,75910.95,0.1,0.71866,0.00013,17.77336]
[1776779341507,48.09,75898.55,0.1,0.71703,0.00013,17.81989]
[1776779342711,48.09,75891.37,0.1,0.71607,0.00013,17.8472]
[1776779343521,48.09,75888.78,0.1,0.71573,0.00013,17.85699]
[1776779344816,48.09,75889.11,0.1,0.71577,0.00013,17.8557]
[1776779345535,48.09,75889.47,0.1,0.71582,0.00013,17.85429]
[1776779346542,48.09,75887.18,0.1,0.71552,0.00013,17.86292]
[1776779347549,48.08,75892.39,0.1,0.71621,0.00013,17.84313]
[1776779350570,48.08,75895.28,0.1,0.7166,0.00013,17.83207]
[1776779351563,48.08,75895.28,0.1,0.7166,0.00013,17.83207]
[1776779351776,48.08,75902.2,0.1,0.71754,0.00013,17.80547]
[1776779352714,48.08,75902.2,0.1,0.71754,0.00013,17.80547]
[1776779352776,48.08,75902.2,0.1,0.71754,0.00013,17.80547]
[1776779352735,48.08,75889.47,0.1,0.71584,0.00013,17.85384]
[1776779353060,48.08,75889.47,0.1,0.71584,0.00013,17.85384]
[1776779353591,48.08,75883.64,0.1,0.71506,0.00013,17.87584]
[1776779354598,48.08,75881.38,0.1,0.71475,0.00013,17.8843]
[1776779355605,48.08,75878.81,0.1,0.71441,0.00013,17.89391]
[1776779355839,48.08,75878.81,0.1,0.71441,0.00013,17.89391]
[1776779355993,48.08,75878.81,0.1,0.71441,0.00013,17.89391]
[1776779356612,48.08,75877.35,0.1,0.71422,0.00013,17.89932]
[1776779360640,48.08,75881.97,0.1,0.71485,0.00013,17.88154]
[1776779361650,48.08,75884.24,0.1,0.71516,0.00013,17.87289]
[1776779363708,48.07,75882.57,0.1,0.71494,0.00013,17.87913]
[1776779363728,48.07,75881.81,0.1,0.71484,0.00013,17.88192]
[1776779369706,48.07,75882.3,0.1,0.71492,0.00013,17.87957]
[1776779374741,48.07,75880.35,0.1,0.71471,0.00013,17.8819]
[1776779379776,48.06,75880.25,0.1,0.71471,0.00013,17.88183]
[1776779381790,48.06,75884.2,0.1,0.71525,0.00013,17.86675]
[1776779384811,48.06,75890.2,0.1,0.71606,0.00013,17.84381]
[1776779385818,48.06,75895.24,0.1,0.71673,0.00013,17.82462]
[1776779387832,48.06,75891.59,0.1,0.71625,0.00013,17.83841]
[1776779388839,48.06,75889.05,0.1,0.71591,0.00013,17.848]
[1776779390853,48.05,75893.44,0.1,0.7165,0.00013,17.83113]
[1776779392867,48.05,75895.77,0.1,0.71682,0.00013,17.822]
[1776779398060,48.05,75897.29,0.1,0.71705,0.00013,17.81569]
[1776779398908,48.05,75900.21,0.1,0.71744,0.00013,17.80432]
[1776779399916,48.04,75903.12,0.1,0.71784,0.00013,17.7931]
[1776779401004,48.04,75897.06,0.1,0.71703,0.00013,17.81611]
[1776779402012,48.04,75889.23,0.1,0.71598,0.00013,17.84586]
[1776779402943,48.04,75885.57,0.1,0.71549,0.00013,17.85969]
[1776779404957,48.04,75889.86,0.1,0.71607,0.00013,17.84332]
[1776779405964,48.04,75892.6,0.1,0.71644,0.00013,17.83287]
[1776779409992,48.04,75887.76,0.1,0.7158,0.00013,17.85112]
[1776779411381,48.04,75894.48,0.1,0.7167,0.00013,17.82556]
[1776779412014,48.04,75899.17,0.1,0.71733,0.00013,17.80757]
[1776779414026,48.04,75896.09,0.1,0.71692,0.00013,17.81909]
[1776779416040,48.04,75888.28,0.1,0.71588,0.00013,17.84863]
[1776779417047,48.04,75884.15,0.1,0.71533,0.00013,17.86423]
[1776779419061,48.04,75880.13,0.1,0.71479,0.00013,17.87931]
[1776779424096,48.03,75883.03,0.1,0.71519,0.00013,17.86802]
[1776779425105,48.03,75886.0,0.1,0.71559,0.00013,17.85671]
[1776779430140,48.03,75885.81,0.1,0.71559,0.00013,17.85673]
[1776779435182,48.02,75878.01,0.1,0.71461,0.00013,17.88091]
[1776779436193,48.02,75870.75,0.1,0.71363,0.00013,17.90819]
[1776779437520,48.02,75856.17,0.1,0.71167,0.00014,17.9627]
[1776779438702,48.02,75856.17,0.1,0.71167,0.00014,17.9627]
[1776779438721,48.01,75839.79,0.1,0.70946,0.00014,18.02319]
[1776779439211,48.01,75835.08,0.1,0.70882,0.00014,18.04059]
[1776779442233,48.01,75832.06,0.1,0.70844,0.00014,18.05102]
[1776779445725,48.0,75834.64,0.1,0.70882,0.00014,18.04057]
[1776779449292,47.99,75838.38,0.1,0.70935,0.00014,18.02606]
[1776779450299,47.99,75848.12,0.1,0.71068,0.00014,17.98971]
[1776779451306,47.99,75855.05,0.1,0.71163,0.00014,17.9637]
[1776779452314,47.99,75861.63,0.1,0.71252,0.00013,17.93894]
[1776779453321,47.99,75867.04,0.1,0.71325,0.00013,17.91851]
[1776779454295,47.99,75867.04,0.1,0.71325,0.00013,17.91851]
[1776779454328,47.99,75871.85,0.1,0.71391,0.00013,17.9003]
[1776779455335,47.98,75875.36,0.1,0.71438,0.00013,17.88698]
[1776779460603,47.98,75873.75,0.1,0.71417,0.00013,17.89282]
[1776779462624,47.98,75862.19,0.1,0.71263,0.00014,17.93575]
[1776779466412,47.97,75869.83,0.1,0.71368,0.00013,17.90657]
[1776779467419,47.97,75872.86,0.1,0.71409,0.00013,17.89506]
[1776779468426,47.97,75876.39,0.1,0.71457,0.00013,17.88165]
[1776779471447,47.97,75871.71,0.1,0.71394,0.00013,17.89911]
[1776779475476,47.97,75874.46,0.1,0.71433,0.00013,17.88838]
[1776779478114,47.97,75873.45,0.1,0.7142,0.00013,17.89203]
[1776779478193,47.97,75873.45,0.1,0.7142,0.00013,17.89203]
[1776779478497,47.96,75860.91,0.1,0.71251,0.00014,17.93912]
[1776779479504,47.96,75852.91,0.1,0.71143,0.00014,17.96897]
[1776779480619,47.96,75854.16,0.1,0.7116,0.00014,17.96418]
[1776779481518,47.96,75865.03,0.1,0.71308,0.00013,17.9233]
[1776779483532,47.95,75865.96,0.1,0.71325,0.00013,17.91823]
[1776779484539,47.95,75862.96,0.1,0.71285,0.00014,17.92941]
[1776779485546,47.95,75853.66,0.1,0.7116,0.00014,17.96415]
[1776779486747,47.94,75845.34,0.1,0.71048,0.00014,17.99492]
[1776779487560,47.94,75833.99,0.1,0.70894,0.00014,18.03702]
[1776779489574,47.94,75830.55,0.1,0.70848,0.00014,18.04935]
[1776779493602,47.93,75839.17,0.1,0.70972,0.00014,18.01197]
[1776779494609,47.93,75846.12,0.1,0.71067,0.00014,17.98592]
[1776779495616,47.93,75848.66,0.1,0.71102,0.00014,17.97626]
[1776779497630,47.92,75852.81,0.1,0.7116,0.00014,17.96044]
[1776779500652,47.92,75846.89,0.1,0.71081,0.00014,17.98199]
[1776779501659,47.92,75841.13,0.1,0.71004,0.00014,18.00328]
[1776779502867,47.92,75841.13,0.1,0.71004,0.00014,18.00328]
[1776779502951,47.92,75831.66,0.1,0.70876,0.00014,18.03821]
[1776779503673,47.91,75822.46,0.1,0.70751,0.00014,18.07194]
[1776779508710,47.91,75822.31,0.1,0.70749,0.00014,18.07243]
[1776779510721,47.91,75824.97,0.1,0.70785,0.00014,18.06262]
[1776779511690,47.91,75824.97,0.1,0.70785,0.00014,18.06262]
[1776779511729,47.91,75824.95,0.1,0.70785,0.00014,18.0627]
[1776779512735,47.91,75829.93,0.1,0.70853,0.00014,18.04433]
[1776779513743,47.91,75836.22,0.1,0.70939,0.00014,18.02085]
[1776779514749,47.91,75839.54,0.1,0.70985,0.00014,18.00834]
[1776779519791,47.9,75840.76,0.1,0.71005,0.00014,18.00294]
[1776779520795,47.9,75836.76,0.1,0.70951,0.00014,18.01762]
[1776779521802,47.9,75831.92,0.1,0.70886,0.00014,18.03537]
[1776779523816,47.9,75836.52,0.1,0.7095,0.00014,18.01792]
[1776779524825,47.89,75827.7,0.1,0.7083,0.00014,18.05038]
[1776779525832,47.89,75822.43,0.1,0.70759,0.00014,18.0696]
[1776779528853,47.87,75819.34,0.1,0.70726,0.00014,18.07845]
[1776779531874,47.87,75827.23,0.1,0.70834,0.00014,18.04911]
[1776779532881,47.86,75848.67,0.1,0.71126,0.00014,17.96921]
[1776779533888,47.86,75855.02,0.1,0.71213,0.00014,17.94529]
[1776779534895,47.86,75858.28,0.1,0.71258,0.00014,17.93294]
[1776779537915,47.86,75861.04,0.1,0.71296,0.00014,17.92228]
[1776779540937,47.86,75849.5,0.1,0.7114,0.00014,17.96533]
[1776779541944,47.86,75834.84,0.1,0.70942,0.00014,18.01984]
[1776779543004,47.85,75823.12,0.1,0.70782,0.00014,18.06303]
[1776779543552,47.85,75823.12,0.1,0.70782,0.00014,18.06303]
[1776779543958,47.85,75818.68,0.1,0.70722,0.00014,18.0794]
[1776779546979,47.85,75816.24,0.1,0.70689,0.00014,18.0883]
[1776779549967,47.85,75816.15,0.1,0.70688,0.00014,18.08861]
[1776779549999,47.85,75818.85,0.1,0.70724,0.00014,18.07867]
[1776779551007,47.85,75823.53,0.1,0.70792,0.00014,18.05685]
[1776779552014,47.85,75820.4,0.1,0.70749,0.00014,18.06841]
[1776779552645,47.85,75820.4,0.1,0.70749,0.00014,18.06841]
[1776779553021,47.85,75819.31,0.1,0.70734,0.00014,18.07243]
[1776779558055,47.85,75820.17,0.1,0.70746,0.00014,18.06928]
[1776779559062,47.85,75815.72,0.1,0.70685,0.00014,18.08566]
[1776779560070,47.85,75820.41,0.1,0.70749,0.00014,18.0684]
[1776779562074,47.85,75819.93,0.1,0.70742,0.00014,18.07018]
[1776779562418,47.85,75819.93,0.1,0.70742,0.00014,18.07018]
[1776779562519,47.85,75823.04,0.1,0.70785,0.00014,18.05872]
[1776779565981,47.85,75822.76,0.1,0.70781,0.00014,18.05979]
[1776779566045,47.85,75823.32,0.1,0.7079,0.00014,18.05731]
[1776779567021,47.85,75826.5,0.1,0.70834,0.00014,18.04537]
[1776779567121,47.85,75839.53,0.1,0.71012,0.00014,17.99703]
[1776779568128,47.85,75866.46,0.1,0.71377,0.00014,17.89588]
[1776779569135,47.85,75880.8,0.1,0.71571,0.00013,17.84146]
[1776779570645,47.85,75892.96,0.1,0.71735,0.00013,17.79503]
[1776779571161,47.85,75902.96,0.1,0.71869,0.00013,17.75657]
[1776779573455,47.84,75900.55,0.1,0.71837,0.00013,17.76576]
[1776779576421,47.84,75897.92,0.1,0.71802,0.00013,17.77573]
[1776779577705,47.84,75895.06,0.1,0.71764,0.00013,17.78664]
[1776779582239,47.84,75892.35,0.1,0.71729,0.00013,17.79666]
[1776779583248,47.84,75888.78,0.1,0.71681,0.00013,17.81024]
[1776779584255,47.84,75879.6,0.1,0.71557,0.00013,17.84527]
[1776779585262,47.84,75871.95,0.1,0.71454,0.00013,17.87431]
[1776779587278,47.84,75875.52,0.1,0.71503,0.00013,17.86069]
[1776779591311,47.84,75885.26,0.1,0.71635,0.00013,17.82329]
[1776779592318,47.83,75888.87,0.1,0.71684,0.00013,17.8093]
[1776779593325,47.83,75891.22,0.1,0.71716,0.00013,17.80011]
[1776779596231,47.83,75891.36,0.1,0.7172,0.00013,17.79919]
[1776779596773,47.83,75895.71,0.1,0.71779,0.00013,17.78232]
[1776779597359,47.83,75900.19,0.1,0.71839,0.00013,17.76494]
[1776779598365,47.82,75905.72,0.1,0.71914,0.00013,17.74348]
[1776779600117,47.82,75905.05,0.1,0.71905,0.00013,17.74592]
[1776779600380,47.82,75903.01,0.1,0.71879,0.00013,17.75365]
[1776779603401,47.82,75906.14,0.1,0.71922,0.00013,17.74115]
[1776779604408,47.82,75925.69,0.1,0.72184,0.00013,17.66519]
[1776779606053,47.82,75925.69,0.1,0.72184,0.00013,17.66519]
[1776779605415,47.82,75931.13,0.1,0.72256,0.00013,17.64389]
[1776779606422,47.82,75932.56,0.1,0.72276,0.00013,17.63824]
[1776779607429,47.82,75930.18,0.1,0.72244,0.00013,17.64748]
[1776779612463,47.81,75928.44,0.1,0.72226,0.00013,17.64931]
[1776779614477,47.81,75930.84,0.1,0.72258,0.00013,17.6398]
[1776779616637,47.81,75928.16,0.1,0.72223,0.00013,17.65014]
[1776779617500,47.81,75923.85,0.1,0.72166,0.00013,17.66686]
[1776779618507,47.81,75905.44,0.1,0.7192,0.00013,17.73814]
[1776779619514,47.81,75899.0,0.1,0.71834,0.00013,17.76282]
[1776779624549,47.8,75903.55,0.1,0.71897,0.00013,17.74449]
[1776779629583,47.79,75905.19,0.1,0.71922,0.00013,17.73734]
[1776779631598,47.79,75923.76,0.1,0.72172,0.00013,17.66499]
[1776779632605,47.79,75928.52,0.1,0.72235,0.00013,17.6463]
[1776779633612,47.79,75925.99,0.1,0.72202,0.00013,17.65611]
[1776779635629,47.79,75919.58,0.1,0.72117,0.00013,17.68091]
[1776779636633,47.79,75894.45,0.1,0.71781,0.00013,17.77793]
[1776779637640,47.79,75883.58,0.1,0.71635,0.00013,17.8194]
[1776779638647,47.79,75878.6,0.1,0.71568,0.00013,17.83842]
[1776779639654,47.79,75870.38,0.1,0.71457,0.00014,17.86968]
[1776779641668,47.79,75867.5,0.1,0.71418,0.00014,17.88055]
[1776779642675,47.79,75861.49,0.1,0.71337,0.00014,17.90323]
[1776779643344,47.79,75861.49,0.1,0.71337,0.00014,17.90323]
[1776779643681,47.79,75844.36,0.1,0.71104,0.00014,17.96758]
[1776779644689,47.78,75838.13,0.1,0.7102,0.00014,17.99078]
[1776779645696,47.78,75834.45,0.1,0.7097,0.00014,18.00436]
[1776779646703,47.78,75829.17,0.1,0.70899,0.00014,18.02383]
[1776779648725,47.78,75824.92,0.1,0.70842,0.00014,18.03923]
[1776779649732,47.78,75821.74,0.1,0.70799,0.00014,18.05081]
[1776779651746,47.77,75813.26,0.1,0.70684,0.00014,18.08168]
[1776779652753,47.77,75806.69,0.1,0.70594,0.00014,18.10583]
[1776779654767,47.77,75803.37,0.1,0.70549,0.00014,18.11794]
[1776779657234,47.77,75801.29,0.1,0.70521,0.00014,18.12546]
[1776779657555,47.77,75801.29,0.1,0.70521,0.00014,18.12546]
[1776779660951,47.77,75802.72,0.1,0.70541,0.00014,18.12006]
[1776779669872,47.76,75799.31,0.1,0.70496,0.00014,18.13194]
[1776779674907,47.76,75795.25,0.1,0.70445,0.00014,18.14189]
[1776779679942,47.75,75799.82,0.1,0.70511,0.00014,18.12425]
[1776779680949,47.75,75802.51,0.1,0.70548,0.00014,18.11435]
[1776779682963,47.75,75806.57,0.1,0.70604,0.00014,18.09938]
[1776779684977,47.75,75809.99,0.1,0.70652,0.00014,18.08652]
[1776779686991,47.75,75813.56,0.1,0.70701,0.00014,18.07335]
[1776779689005,47.75,75807.94,0.1,0.70624,0.00014,18.09402]
[1776779690012,47.75,75804.81,0.1,0.70581,0.00014,18.10548]
[1776779693033,47.74,75810.99,0.1,0.70667,0.00014,18.08237]
[1776779694040,47.74,75815.68,0.1,0.70733,0.00014,18.06485]
[1776779694689,47.74,75815.68,0.1,0.70733,0.00014,18.06485]
[1776779695047,47.74,75822.18,0.1,0.70822,0.00014,18.0406]
[1776779696054,47.74,75824.86,0.1,0.7086,0.00014,18.03048]
[1776779699075,47.73,75833.99,0.1,0.70986,0.00014,17.99598]
[1776779700082,47.73,75838.01,0.1,0.71042,0.00014,17.98083]
[1776779702096,47.73,75841.14,0.1,0.71085,0.00014,17.96886]
[1776779704113,47.73,75844.57,0.1,0.71133,0.00014,17.95575]
[1776779705118,47.71,75856.04,0.1,0.71296,0.00014,17.91032]
[1776779706125,47.7,75870.55,0.1,0.71494,0.00014,17.85511]
[1776779707132,47.7,75874.88,0.1,0.71553,0.00014,17.83849]
[1776779708139,47.7,75878.14,0.1,0.71597,0.00014,17.82593]
[1776779709146,47.7,75884.28,0.1,0.7168,0.00013,17.80233]
[1776779714180,47.7,75885.44,0.1,0.71697,0.00013,17.7975]
[1776779716195,47.7,75881.73,0.1,0.71648,0.00013,17.81158]
[1776779718209,47.7,75886.0,0.1,0.71706,0.00013,17.79506]
[1776779720223,47.69,75890.86,0.1,0.71772,0.00013,17.77625]
[1776779721230,47.69,75895.59,0.1,0.71836,0.00013,17.75799]
[1776779726265,47.69,75896.07,0.1,0.71843,0.00013,17.75596]
[1776779728255,47.69,75896.07,0.1,0.71843,0.00013,17.75596]
[1776779728573,47.69,75897.6,0.1,0.71863,0.00013,17.75002]
[1776779728708,47.69,75897.6,0.1,0.71863,0.00013,17.75002]
[1776779728941,47.69,75897.6,0.1,0.71863,0.00013,17.75002]
[1776779729054,47.69,75904.12,0.1,0.71952,0.00013,17.72453]
[1776779729293,47.69,75910.77,0.1,0.72041,0.00013,17.69872]
[1776779731746,47.69,75913.52,0.1,0.72082,0.00013,17.68319]
[1776779737349,47.68,75908.72,0.1,0.7202,0.00013,17.7013]
[1776779739362,47.68,75914.5,0.1,0.72098,0.00013,17.6786]
[1776779740370,47.68,75919.43,0.1,0.72164,0.00013,17.65928]
[1776779741377,47.68,75927.64,0.1,0.72274,0.00013,17.62708]
[1776779742696,47.68,75939.26,0.1,0.72429,0.00013,17.58136]
[1776779743391,47.68,75947.55,0.1,0.72539,0.00013,17.54863]
[1776779745405,47.68,75950.75,0.1,0.72582,0.00013,17.53604]
[1776779750441,47.68,75950.83,0.1,0.72582,0.00013,17.53599]
[1776779753462,47.68,75944.38,0.1,0.72497,0.00013,17.56112]
[1776779754469,47.68,75948.73,0.1,0.72556,0.00013,17.54366]
[1776779755476,47.68,75945.64,0.1,0.72516,0.00013,17.55567]
[1776779756483,47.67,75942.33,0.1,0.72472,0.00013,17.56851]
[1776779758497,47.67,75939.81,0.1,0.7244,0.00013,17.57795]
[1776779759504,47.67,75944.7,0.1,0.72506,0.00013,17.55838]
[1776779760510,47.67,75947.93,0.1,0.7255,0.00013,17.54536]
[1776779761518,47.66,75944.8,0.1,0.72509,0.00013,17.55752]
[1776779763532,47.66,75942.53,0.1,0.7248,0.00013,17.56602]
[1776779764539,47.66,75944.85,0.1,0.72512,0.00013,17.55661]
[1776779765676,47.66,75942.52,0.1,0.72482,0.00013,17.56559]
[1776779769576,47.65,75948.15,0.1,0.7256,0.00013,17.54233]
[1776779772595,47.64,75942.57,0.1,0.72488,0.00013,17.56377]
[1776779773602,47.64,75939.56,0.1,0.72448,0.00013,17.57542]
[1776779775142,47.64,75931.13,0.1,0.72337,0.00013,17.60839]
[1776779776651,47.64,75936.16,0.1,0.72404,0.00013,17.58857]
[1776779781686,47.64,75932.62,0.1,0.72357,0.00013,17.60256]
[1776779785714,47.64,75938.54,0.1,0.72435,0.00013,17.57922]
[1776779786721,47.64,75941.25,0.1,0.72472,0.00013,17.56855]
[1776779787728,47.64,75944.71,0.1,0.72517,0.00013,17.5549]
[1776779788735,47.64,75952.03,0.1,0.72615,0.00013,17.52593]
[1776779790749,47.64,75948.77,0.1,0.72571,0.00013,17.53903]
[1776779791756,47.64,75943.57,0.1,0.72505,0.00013,17.55503]
[1776779792763,47.64,75932.6,0.1,0.72359,0.00013,17.59836]
[1776779793770,47.64,75926.55,0.1,0.72278,0.00013,17.62213]
[1776779797798,47.64,75930.2,0.1,0.72327,0.00013,17.6077]
[1776779798805,47.64,75937.9,0.1,0.72431,0.00013,17.5771]
[1776779799812,47.64,75941.48,0.1,0.72479,0.00013,17.56272]
[1776779800819,47.64,75944.59,0.1,0.72521,0.00013,17.55018]
[1776779803840,47.63,75942.05,0.1,0.7249,0.00013,17.55957]
[1776779806861,47.62,75936.33,0.1,0.72416,0.00013,17.58147]
[1776779807868,47.62,75929.55,0.1,0.72326,0.00013,17.60792]
[1776779808875,47.62,75918.16,0.1,0.72174,0.00013,17.65259]
[1776779809882,47.62,75914.88,0.1,0.7213,0.00013,17.66535]
[1776779811896,47.62,75924.76,0.1,0.72262,0.00013,17.62654]
[1776779812903,47.62,75935.92,0.1,0.72412,0.00013,17.5826]
[1776779813910,47.62,75939.48,0.1,0.72459,0.00013,17.56856]
[1776779817938,47.61,75942.46,0.1,0.72502,0.00013,17.55585]
[1776779821966,47.61,75945.9,0.1,0.7255,0.00013,17.54132]
[1776779822977,47.6,75952.33,0.1,0.72637,0.00013,17.51557]
[1776779823982,47.6,75967.07,0.1,0.72833,0.00013,17.45655]
[1776779824989,47.6,75971.27,0.1,0.72889,0.00013,17.43959]
[1776779828013,47.6,75964.66,0.1,0.72802,0.00013,17.46573]
[1776779829119,47.6,75960.02,0.1,0.72741,0.00013,17.48413]
[1776779830027,47.6,75957.4,0.1,0.72707,0.00013,17.49442]
[1776779833051,47.59,75951.04,0.1,0.72624,0.00013,17.51923]
[1776779835065,47.59,75948.08,0.1,0.72586,0.00013,17.53059]
[1776779837079,47.59,75944.96,0.1,0.72546,0.00013,17.54255]
[1776779840100,47.58,75933.93,0.1,0.72401,0.00013,17.58553]
[1776779841107,47.58,75928.56,0.1,0.72329,0.00013,17.6067]
[1776779843120,47.58,75933.16,0.1,0.72391,0.00013,17.58856]
[1776779844127,47.58,75937.46,0.1,0.72449,0.00013,17.57131]
[1776779846141,47.58,75940.52,0.1,0.72491,0.00013,17.55873]
[1776779850170,47.57,75937.77,0.1,0.72457,0.00013,17.56871]
[1776779855206,47.56,75940.2,0.1,0.72497,0.00013,17.55326]
[1776779857220,47.55,75931.89,0.1,0.72388,0.00013,17.58568]
[1776779858227,47.56,75926.03,0.1,0.72309,0.00013,17.6088]
[1776779860330,47.55,75928.62,0.1,0.72344,0.00013,17.59858]
[1776779862255,47.56,75932.35,0.1,0.72394,0.00013,17.58388]
[1776779863262,47.56,75929.8,0.1,0.7236,0.00013,17.59397]
[1776779866283,47.56,75932.8,0.1,0.724,0.00013,17.58218]
[1776779867290,47.56,75935.81,0.1,0.7244,0.00013,17.57031]
[1776779868297,47.56,75938.06,0.1,0.7247,0.00013,17.56145]
[1776779869304,47.56,75941.1,0.1,0.7251,0.00013,17.54946]
[1776779871318,47.56,75945.51,0.1,0.72568,0.00013,17.53209]
[1776779874339,47.55,75943.15,0.1,0.72539,0.00013,17.54087]
[1776779877360,47.55,75940.54,0.1,0.72506,0.00013,17.55061]
[1776779878367,47.55,75935.3,0.1,0.72437,0.00013,17.57114]
[1776779880381,47.54,75932.33,0.1,0.72398,0.00013,17.5824]
[1776779881388,47.54,75927.65,0.1,0.72337,0.00013,17.60063]
[1776779882395,47.54,75919.68,0.1,0.7223,0.00013,17.63199]
[1776779883406,47.54,75916.95,0.1,0.72193,0.00013,17.64268]
[1776779885620,47.54,75907.39,0.1,0.72065,0.00013,17.68001]
[1776779886427,47.54,75901.13,0.1,0.71981,0.00013,17.70434]
[1776779887435,47.54,75904.71,0.1,0.7203,0.00013,17.69031]
[1776779888441,47.54,75908.8,0.1,0.72085,0.00013,17.67427]
[1776779893477,47.54,75910.76,0.1,0.72112,0.00013,17.6663]
[1776779895491,47.53,75916.14,0.1,0.72185,0.00013,17.64511]
[1776779896498,47.53,75923.12,0.1,0.72279,0.00013,17.61764]
[1776779897505,47.53,75926.36,0.1,0.72322,0.00013,17.60484]
[1776779899519,47.53,75925.3,0.1,0.72308,0.00013,17.60901]
[1776779900526,47.53,75920.61,0.1,0.72245,0.00013,17.62746]
[1776779903547,47.53,75925.61,0.1,0.72312,0.00013,17.60775]
[1776779904554,47.53,75942.88,0.1,0.72543,0.00013,17.53944]
[1776779905561,47.53,75945.53,0.1,0.72579,0.00013,17.52864]
[1776779906568,47.53,75946.13,0.1,0.72588,0.00013,17.52606]
[1776779908582,47.53,75949.1,0.1,0.72629,0.00013,17.51386]
[1776779911603,47.52,75945.38,0.1,0.72584,0.00013,17.52348]
[1776779913292,47.52,75939.98,0.1,0.72514,0.00013,17.54459]
[1776779919060,47.51,75941.05,0.1,0.7253,0.00013,17.53951]
[1776779920668,47.51,75938.06,0.1,0.72492,0.00013,17.55079]
[1776779921675,47.5,75933.62,0.1,0.72434,0.00013,17.56798]
[1776779926711,47.5,75936.5,0.1,0.72476,0.00013,17.55544]
[1776779929190,47.49,75939.67,0.1,0.7252,0.00013,17.54245]
[1776779929731,47.49,75934.34,0.1,0.7245,0.00013,17.5634]
[1776779930741,47.49,75930.06,0.1,0.72393,0.00013,17.58012]
[1776779935775,47.48,75930.78,0.1,0.72405,0.00013,17.57667]
[1776779940810,47.48,75931.9,0.1,0.72423,0.00013,17.57111]
[1776779941817,47.47,75934.2,0.1,0.72455,0.00013,17.56179]
[1776779943831,47.47,75929.64,0.1,0.72395,0.00013,17.57943]
[1776779944838,47.47,75927.34,0.1,0.72364,0.00013,17.58857]
[1776779949875,47.47,75916.91,0.1,0.72223,0.00013,17.62984]
[1776779954909,47.47,75918.29,0.1,0.72242,0.00013,17.62438]
[1776779959945,47.47,75918.2,0.1,0.72241,0.00013,17.62466]
[1776779964980,47.47,75917.73,0.1,0.72235,0.00013,17.62643]
[1776779966997,47.47,75909.79,0.1,0.72128,0.00013,17.65755]
[1776779968016,47.47,75904.09,0.1,0.72052,0.00013,17.6798]
[1776779969011,47.47,75896.03,0.1,0.71943,0.00014,17.71116]
[1776779970018,47.47,75891.99,0.1,0.71889,0.00014,17.72675]
[1776779975053,47.46,75890.86,0.1,0.7188,0.00014,17.72588]
[1776779980088,47.46,75891.4,0.1,0.71889,0.00014,17.72316]
[1776779981930,47.46,75890.23,0.1,0.71874,0.00014,17.72759]
[1776779982102,47.46,75885.91,0.1,0.71815,0.00014,17.74432]
[1776779983109,47.46,75876.51,0.1,0.71688,0.00014,17.78061]
[1776779985123,47.45,75874.26,0.1,0.71658,0.00014,17.78912]
[1776779987137,47.45,75876.84,0.1,0.71693,0.00014,17.77901]
[1776779989151,47.45,75882.29,0.1,0.71768,0.00014,17.75782]
[1776779990158,47.45,75885.41,0.1,0.7181,0.00014,17.74569]
[1776779992172,47.45,75887.72,0.1,0.71842,0.00014,17.73666]
[1776779992884,47.45,75887.72,0.1,0.71842,0.00014,17.73666]
[1776779993179,47.45,75891.0,0.1,0.71886,0.00014,17.7239]
[1776779994186,47.45,75896.13,0.1,0.71956,0.00014,17.70392]
[1776779995193,47.45,75900.94,0.1,0.72021,0.00013,17.68507]
[1776779996201,47.45,75906.72,0.1,0.72099,0.00013,17.66238]
[1776779997208,47.45,75912.73,0.1,0.7218,0.00013,17.63876]
[1776779998215,47.45,75919.27,0.1,0.72268,0.00013,17.61299]
[1776780000233,47.45,75922.3,0.1,0.72309,0.00013,17.60104]
[1776780001243,47.45,75939.55,0.1,0.7254,0.00013,17.53269]
[1776780002497,47.45,75945.84,0.1,0.72625,0.00013,17.50743]
[1776780003256,47.44,75939.14,0.1,0.72536,0.00013,17.53395]
[1776780004263,47.44,75932.23,0.1,0.72444,0.00013,17.5612]
[1776780005270,47.44,75923.25,0.1,0.72323,0.00013,17.59678]
[1776780006277,47.44,75914.48,0.1,0.72205,0.00013,17.63134]
[1776780007289,47.44,75905.06,0.1,0.72079,0.00013,17.66826]
[1776780008291,47.44,75901.09,0.1,0.72025,0.00013,17.68372]
[1776780010305,47.44,75904.03,0.1,0.72066,0.00013,17.67206]
[1776780012319,47.44,75899.24,0.1,0.72001,0.00014,17.69064]
[1776780013326,47.44,75889.67,0.1,0.71872,0.00014,17.72781]
[1776780014333,47.44,75886.54,0.1,0.7183,0.00014,17.73983]
[1776780015327,47.44,75886.54,0.1,0.7183,0.00014,17.73983]
[1776780015340,47.44,75885.13,0.1,0.71812,0.00014,17.74516]
[1776780016347,47.44,75882.77,0.1,0.7178,0.00014,17.75416]
[1776780017354,47.43,75876.59,0.1,0.71697,0.00014,17.77789]
[1776780018243,47.43,75876.59,0.1,0.71697,0.00014,17.77789]
[1776780018378,47.43,75883.4,0.1,0.7179,0.00014,17.75139]
[1776780018749,47.43,75883.4,0.1,0.7179,0.00014,17.75139]
[1776780019151,47.43,75883.4,0.1,0.7179,0.00014,17.75139]
[1776780019370,47.43,75925.4,0.1,0.72356,0.00013,17.58702]
[1776780020052,47.43,75925.4,0.1,0.72356,0.00013,17.58702]
[1776780020121,47.43,75925.4,0.1,0.72356,0.00013,17.58702]
[1776780020204,47.43,75925.4,0.1,0.72356,0.00013,17.58702]
[1776780020377,47.43,75941.62,0.1,0.72575,0.00013,17.52222]
[1776780020960,47.43,75941.62,0.1,0.72575,0.00013,17.52222]
[1776780021384,47.43,75932.18,0.1,0.72449,0.00013,17.55957]
[1776780022395,47.43,75932.18,0.1,0.72449,0.00013,17.55957]
[1776780022468,47.43,75921.61,0.1,0.72307,0.00013,17.60144]
[1776780023398,47.43,75919.53,0.1,0.72279,0.00013,17.60965]
[1776780025741,47.43,75919.24,0.1,0.72275,0.00013,17.61077]
[1776780025932,47.43,75919.24,0.1,0.72275,0.00013,17.61077]
[1776780026086,47.43,75919.24,0.1,0.72275,0.00013,17.61077]
[1776780026419,47.43,75928.04,0.1,0.72394,0.00013,17.57598]
[1776780027426,47.43,75931.52,0.1,0.7244,0.00013,17.56222]
[1776780028452,47.43,75931.52,0.1,0.7244,0.00013,17.56222]
[1776780028552,47.43,75929.51,0.1,0.72413,0.00013,17.57022]
[1776780030448,47.43,75931.59,0.1,0.72441,0.00013,17.56204]
[1776780031455,47.43,75927.44,0.1,0.72389,0.00013,17.57387]
[1776780032463,47.43,75918.91,0.1,0.72274,0.00013,17.60759]
[1776780033522,47.43,75916.02,0.1,0.72235,0.00013,17.61897]
[1776780035483,47.43,75905.16,0.1,0.72089,0.00013,17.66157]
[1776780036490,47.43,75907.84,0.1,0.72126,0.00013,17.651]
[1776780037498,47.43,75911.49,0.1,0.72175,0.00013,17.63661]
[1776780039511,47.43,75908.04,0.1,0.72129,0.00013,17.65007]
[1776780040518,47.43,75905.7,0.1,0.72097,0.00013,17.65919]
[1776780041525,47.43,75903.62,0.1,0.72069,0.00013,17.66727]
[1776780043539,47.43,75914.27,0.1,0.72213,0.00013,17.62534]
[1776780044546,47.43,75922.58,0.1,0.72325,0.00013,17.59255]
[1776780045553,47.42,75926.94,0.1,0.72385,0.00013,17.57505]
[1776780046560,47.42,75931.92,0.1,0.72452,0.00013,17.55506]
[1776780048574,47.42,75921.52,0.1,0.72314,0.00013,17.59577]
[1776780049581,47.42,75915.97,0.1,0.7224,0.00013,17.6174]
[1776780051595,47.42,75918.28,0.1,0.72271,0.00013,17.60827]
[1776780052602,47.42,75925.57,0.1,0.72369,0.00013,17.57946]
[1776780053609,47.42,75928.43,0.1,0.72408,0.00013,17.56815]
[1776780057881,47.41,75925.75,0.1,0.72376,0.00013,17.57757]
[1776780059651,47.4,75921.39,0.1,0.72318,0.00013,17.59456]
[1776780060658,47.4,75916.26,0.1,0.7225,0.00013,17.61454]
[1776780062009,47.4,75910.62,0.1,0.72174,0.00013,17.6367]
[1776780062673,47.4,75914.36,0.1,0.72224,0.00013,17.62199]
[1776780063680,47.4,75919.01,0.1,0.72287,0.00013,17.60362]
[1776780064687,47.4,75925.4,0.1,0.72373,0.00013,17.57833]
[1776780068197,47.4,75921.86,0.1,0.72325,0.00013,17.59238]
[1776780068715,47.4,75902.66,0.1,0.72067,0.00013,17.66791]
[1776780069722,47.4,75889.6,0.1,0.7189,0.00014,17.71888]
[1776780070729,47.4,75887.9,0.1,0.71867,0.00014,17.72542]
[1776780071736,47.4,75888.4,0.1,0.71874,0.00014,17.72335]
[1776780072743,47.4,75890.62,0.1,0.71905,0.00014,17.71459]
[1776780075764,47.4,75888.29,0.1,0.71875,0.00014,17.72329]
[1776780076771,47.39,75892.79,0.1,0.71936,0.00014,17.70565]
[1776780077783,47.39,75901.8,0.1,0.72058,0.00014,17.67033]
[1776780079799,47.39,75900.43,0.1,0.7204,0.00014,17.67551]
[1776780080803,47.39,75897.91,0.1,0.72006,0.00014,17.68529]
[1776780082211,47.39,75895.44,0.1,0.71974,0.00014,17.69477]
[1776780083116,47.39,75892.61,0.1,0.71936,0.00014,17.70571]
[1776780083824,47.39,75895.66,0.1,0.71977,0.00014,17.69381]
[1776780085038,47.39,75881.15,0.1,0.71781,0.00014,17.75004]
[1776780086846,47.39,75880.72,0.1,0.71776,0.00014,17.75155]
[1776780088049,47.39,75880.72,0.1,0.71776,0.00014,17.75155]
[1776780091160,47.38,75883.96,0.1,0.71826,0.00014,17.73359]
[1776780091882,47.38,75886.9,0.1,0.71866,0.00014,17.72217]
[1776780092889,47.38,75884.1,0.1,0.71829,0.00014,17.73279]
[1776780097925,47.37,75876.62,0.1,0.71729,0.00014,17.76111]
[1776780103543,47.37,75874.96,0.1,0.71709,0.00014,17.7669]
[1776780102961,47.36,75863.38,0.1,0.71552,0.00014,17.81139]
[1776780103968,47.36,75860.25,0.1,0.71509,0.00014,17.82321]
[1776780109198,47.36,75861.22,0.1,0.71526,0.00014,17.81865]
[1776780111645,47.35,75851.92,0.1,0.714,0.00014,17.85391]
[1776780112024,47.35,75849.23,0.1,0.71363,0.00014,17.86419]
[1776780113507,47.35,75840.4,0.1,0.71242,0.00014,17.89782]
[1776780114038,47.35,75832.12,0.1,0.71128,0.00014,17.92917]
[1776780115044,47.35,75827.76,0.1,0.71069,0.00014,17.94558]
[1776780118066,47.35,75830.81,0.1,0.71111,0.00014,17.93382]
[1776780121087,47.35,75822.08,0.1,0.70992,0.00014,17.96653]
[1776780122094,47.35,75817.37,0.1,0.70927,0.00014,17.98413]
[1776780123101,47.34,75814.03,0.1,0.70882,0.00014,17.99654]
[1776780124109,47.34,75810.47,0.1,0.70833,0.00014,18.00974]
[1776780125116,47.34,75803.02,0.1,0.7073,0.00014,18.0374]
[1776780126123,47.34,75798.07,0.1,0.70662,0.00014,18.05564]
[1776780129442,47.34,75795.68,0.1,0.70631,0.00014,18.06397]
[1776780132637,47.33,75793.66,0.1,0.70605,0.00014,18.07109]
[1776780132652,47.33,75786.26,0.1,0.70502,0.00014,18.09826]
[1776780132701,47.33,75786.26,0.1,0.70502,0.00014,18.09826]
[1776780133174,47.33,75779.81,0.1,0.70413,0.00014,18.1218]
[1776780134181,47.33,75773.98,0.1,0.70332,0.00014,18.14318]
[1776780138211,47.33,75778.45,0.1,0.70395,0.00014,18.12665]
[1776780140224,47.33,75783.6,0.1,0.70467,0.00014,18.10767]
[1776780141230,47.33,75792.44,0.1,0.7059,0.00014,18.07501]
[1776780142238,47.33,75788.47,0.1,0.70534,0.00014,18.08973]
[1776780143246,47.33,75783.26,0.1,0.70462,0.00014,18.10897]
[1776780144253,47.33,75780.16,0.1,0.7042,0.00014,18.12016]
[1776780145260,47.32,75777.63,0.1,0.70385,0.00014,18.12923]
[1776780148282,47.32,75774.83,0.1,0.70347,0.00014,18.13923]
[1776780153317,47.32,75776.47,0.1,0.70374,0.00014,18.12853]
[1776780158352,47.32,75782.57,0.1,0.70459,0.00014,18.106]
[1776780160365,47.31,75778.86,0.1,0.70409,0.00014,18.11923]
[1776780164394,47.3,75775.8,0.1,0.7037,0.00014,18.12954]
[1776780165400,47.3,75780.83,0.1,0.70441,0.00014,18.1108]
[1776780166408,47.3,75786.77,0.1,0.70524,0.00014,18.08867]
[1776780167414,47.3,75796.59,0.1,0.70661,0.00014,18.05207]
[1776780168422,47.3,75790.1,0.1,0.70572,0.00014,18.07598]
[1776780170436,47.29,75798.5,0.1,0.7069,0.00014,18.04443]
[1776780171443,47.29,75803.2,0.1,0.70755,0.00014,18.02675]
[1776780172450,47.29,75818.31,0.1,0.70965,0.00014,17.96999]
[1776780173458,47.29,75821.75,0.1,0.71012,0.00014,17.95695]
[1776780176479,47.29,75817.18,0.1,0.7095,0.00014,17.97394]
[1776780177486,47.29,75812.86,0.1,0.70891,0.00014,17.99008]
[1776780178492,47.29,75803.15,0.1,0.70757,0.00014,18.02631]
[1776780179501,47.28,75799.18,0.1,0.70702,0.00014,18.04097]
[1776780181516,47.28,75784.13,0.1,0.70494,0.00014,18.09647]
[1776780182523,47.28,75783.51,0.1,0.70486,0.00014,18.09856]
[1776780184537,47.28,75780.46,0.1,0.70445,0.00014,18.10939]
[1776780187096,47.27,75779.8,0.1,0.70438,0.00014,18.11141]
[1776780188307,47.27,75780.17,0.1,0.70444,0.00014,18.10984]
[1776780188565,47.27,75775.17,0.1,0.70375,0.00014,18.12803]
[1776780191950,47.27,75775.0,0.1,0.70372,0.00014,18.12863]
[1776780192593,47.27,75774.83,0.1,0.7037,0.00014,18.12925]
[1776780194745,47.27,75777.7,0.1,0.7041,0.00014,18.11869]
[1776780197958,47.27,75776.02,0.1,0.70386,0.00014,18.12489]
[1776780198635,47.27,75778.72,0.1,0.70424,0.00014,18.11496]
[1776780203670,47.27,75777.78,0.1,0.70411,0.00014,18.11847]
[1776780205684,47.26,75774.35,0.1,0.70364,0.00014,18.13067]
[1776780206691,47.26,75771.6,0.1,0.70327,0.00014,18.14054]
[1776780207698,47.26,75774.21,0.1,0.70363,0.00014,18.13095]
[1776780208705,47.26,75777.0,0.1,0.70403,0.00014,18.12047]
[1776780212734,47.25,75771.75,0.1,0.70336,0.00014,18.13434]
[1776780213741,47.25,75761.58,0.1,0.70194,0.00014,18.17155]
[1776780214489,47.25,75761.58,0.1,0.70194,0.00014,18.17155]
[1776780214597,47.25,75761.58,0.1,0.70194,0.00014,18.17155]
[1776780214756,47.25,75747.91,0.1,0.70003,0.00014,18.22118]
[1776780214992,47.25,75747.91,0.1,0.70003,0.00014,18.22118]
[1776780215144,47.25,75747.91,0.1,0.70003,0.00014,18.22118]
[1776780215591,47.25,75747.91,0.1,0.70003,0.00014,18.22118]
[1776780215767,47.25,75730.82,0.1,0.69763,0.00014,18.28262]
[1776780216152,47.25,75730.82,0.1,0.69763,0.00014,18.28262]
[1776780216510,47.25,75730.82,0.1,0.69763,0.00014,18.28262]
[1776780216773,47.25,75729.89,0.1,0.6975,0.00014,18.2858]
[1776780217780,47.25,75741.0,0.1,0.69907,0.00014,18.24575]
[1776780217986,47.25,75741.0,0.1,0.69907,0.00014,18.24575]
[1776780218339,47.25,75741.0,0.1,0.69907,0.00014,18.24575]
[1776780218483,47.25,75741.0,0.1,0.69907,0.00014,18.24575]
[1776780218787,47.25,75752.22,0.1,0.70065,0.00014,18.20507]
[1776780218869,47.25,75752.22,0.1,0.70065,0.00014,18.20507]
[1776780219794,47.25,75756.41,0.1,0.70124,0.00014,18.18977]
[1776780220756,47.25,75756.41,0.1,0.70124,0.00014,18.18977]
[1776780222061,47.24,75757.1,0.1,0.70134,0.00014,18.18714]
[1776780222116,47.24,75757.1,0.1,0.70134,0.00014,18.18714]
[1776780222469,47.24,75760.96,0.1,0.70188,0.00014,18.17303]
[1776780223012,47.24,75760.96,0.1,0.70188,0.00014,18.17303]
[1776780223030,47.24,75778.71,0.1,0.70436,0.00014,18.10793]
[1776780223823,47.24,75795.3,0.1,0.70668,0.00014,18.04627]
[1776780224830,47.24,75791.41,0.1,0.70614,0.00014,18.06059]
[1776780226194,47.24,75791.41,0.1,0.70614,0.00014,18.06059]
[1776780226342,47.24,75791.41,0.1,0.70614,0.00014,18.06059]
[1776780226560,47.24,75791.41,0.1,0.70614,0.00014,18.06059]
[1776780226661,47.24,75788.83,0.1,0.7058,0.00014,18.06983]
[1776780232220,47.23,75788.85,0.1,0.70582,0.00014,18.06907]
[1776780232298,47.23,75789.2,0.1,0.70588,0.00014,18.06743]
[1776780233894,47.23,75783.99,0.1,0.70516,0.00014,18.08657]
[1776780236606,47.22,75778.42,0.1,0.70441,0.00014,18.10663]
[1776780241675,47.22,75779.52,0.1,0.70458,0.00014,18.10198]
[1776780241776,47.21,75772.16,0.1,0.70356,0.00014,18.12894]
[1776780243970,47.21,75780.5,0.1,0.70472,0.00014,18.09822]
[1776780244977,47.21,75784.91,0.1,0.70534,0.00014,18.08192]
[1776780246018,47.21,75788.08,0.1,0.70578,0.00014,18.0702]
[1776780250722,47.21,75797.05,0.1,0.70705,0.00014,18.03603]
[1776780251047,47.21,75804.46,0.1,0.70808,0.00014,18.00833]
[1776780252054,47.21,75808.97,0.1,0.70871,0.00014,17.99128]
[1776780253061,47.2,75809.55,0.1,0.7088,0.00014,17.98892]
[1776780254068,47.2,75815.75,0.1,0.70965,0.00014,17.96558]
[1776780257089,47.2,75825.4,0.1,0.711,0.00014,17.92888]
[1776780258096,47.2,75829.55,0.1,0.71157,0.00014,17.91304]
[1776780259103,47.2,75838.05,0.1,0.71274,0.00014,17.88065]
[1776780263131,47.2,75832.05,0.1,0.71191,0.00014,17.90356]
[1776780266152,47.2,75836.11,0.1,0.71247,0.00014,17.88806]
[1776780267158,47.2,75840.0,0.1,0.71302,0.00014,17.87306]
[1776780268166,47.2,75843.08,0.1,0.71344,0.00014,17.86114]
[1776780269174,47.2,75845.95,0.1,0.71384,0.00014,17.85002]
[1776780270180,47.2,75842.22,0.1,0.71333,0.00014,17.86419]
[1776780271189,47.2,75839.69,0.1,0.71303,0.00014,17.86912]
[1776780274211,47.19,75847.83,0.1,0.71416,0.00014,17.83753]
[1776780275218,47.19,75853.62,0.1,0.71496,0.00014,17.81515]
[1776780276225,47.19,75858.5,0.1,0.71563,0.00014,17.79625]
[1776780278239,47.19,75854.25,0.1,0.71505,0.00014,17.8125]
[1776780281260,47.19,75860.06,0.1,0.71585,0.00014,17.78984]
[1776780283274,47.19,75857.74,0.1,0.71554,0.00014,17.79869]
[1776780285288,47.18,75854.27,0.1,0.71507,0.00014,17.81194]
[1776780287307,47.18,75850.74,0.1,0.71459,0.00014,17.82538]
[1776780288313,47.18,75844.09,0.1,0.71368,0.00014,17.85083]
[1776780290327,47.18,75846.97,0.1,0.71408,0.00014,17.83964]
[1776780291334,47.18,75849.22,0.1,0.71439,0.00014,17.83093]
[1776780293348,47.18,75851.83,0.1,0.71475,0.00014,17.82078]
[1776780295361,47.18,75858.8,0.1,0.71571,0.00014,17.79381]
[1776780297376,47.18,75861.12,0.1,0.71603,0.00014,17.7848]
[1776780299390,47.18,75863.38,0.1,0.71634,0.00014,17.77604]
[1776780301404,47.18,75855.69,0.1,0.71529,0.00014,17.80575]
[1776780305435,47.18,75851.27,0.1,0.71469,0.00014,17.82266]
[1776780306440,47.18,75844.49,0.1,0.71375,0.00014,17.84878]
[1776780307446,47.18,75841.26,0.1,0.71331,0.00014,17.8612]
[1776780309461,47.18,75844.12,0.1,0.7137,0.00014,17.85031]
[1776780310468,47.18,75851.61,0.1,0.71473,0.00014,17.82158]
[1776780311475,47.18,75853.83,0.1,0.71504,0.00014,17.81286]
[1776780313490,47.18,75859.5,0.1,0.71582,0.00014,17.79066]
[1776780314496,47.17,75864.84,0.1,0.71656,0.00014,17.76985]
[1776780316510,47.17,75862.1,0.1,0.71619,0.00014,17.78023]
[1776780317517,47.17,75856.37,0.1,0.71541,0.00014,17.80225]
[1776780318524,47.17,75852.54,0.1,0.71489,0.00014,17.81687]
[1776780320538,47.17,75855.93,0.1,0.71537,0.00014,17.80348]
[1776780322552,47.16,75860.47,0.1,0.716,0.00014,17.78564]
[1776780323568,47.16,75863.83,0.1,0.71646,0.00014,17.7725]
[1776780324571,47.16,75870.16,0.1,0.71733,0.00014,17.74781]
[1776780325578,47.16,75872.39,0.1,0.71764,0.00014,17.73904]
[1776780326585,47.16,75874.56,0.1,0.71794,0.00014,17.7305]
[1776780327592,47.16,75872.37,0.1,0.71764,0.00014,17.73895]
[1776780332627,47.16,75872.48,0.1,0.71771,0.00014,17.73346]
[1776780334641,47.15,75867.81,0.1,0.71708,0.00014,17.75145]
[1776780335648,47.15,75863.07,0.1,0.71643,0.00014,17.76974]
[1776780337662,47.15,75867.3,0.1,0.71702,0.00014,17.75308]
[1776780338669,47.15,75877.59,0.1,0.71843,0.00014,17.71289]
[1776780339676,47.15,75881.92,0.1,0.71902,0.00014,17.69589]
[1776780341690,47.15,75873.17,0.1,0.71783,0.00014,17.72996]
[1776780342697,47.15,75870.55,0.1,0.71747,0.00014,17.74008]
[1776780343704,47.15,75874.03,0.1,0.71795,0.00014,17.72643]
[1776780344711,47.15,75866.87,0.1,0.71698,0.00014,17.75421]
[1776780345718,47.15,75862.74,0.1,0.71642,0.00014,17.77012]
[1776780349746,47.14,75867.33,0.1,0.71706,0.00014,17.75179]
[1776780351761,47.14,75860.81,0.1,0.71618,0.00014,17.77688]
[1776780352768,47.14,75857.74,0.1,0.71576,0.00014,17.78863]
[1776780353775,47.14,75852.67,0.1,0.71507,0.00014,17.80807]
[1776780356796,47.13,75843.96,0.1,0.71389,0.00014,17.84112]
[1776780357803,47.13,75841.33,0.1,0.71352,0.00014,17.85126]
[1776780361836,47.14,75843.64,0.1,0.71384,0.00014,17.84255]
[1776780362839,47.13,75851.08,0.1,0.71486,0.00014,17.81385]
[1776780363845,47.13,75856.49,0.1,0.71561,0.00014,17.7928]
[1776780364852,47.13,75847.4,0.1,0.71437,0.00014,17.82772]
[1776780365859,47.13,75840.52,0.1,0.71342,0.00014,17.8542]
[1776780368880,47.13,75838.26,0.1,0.7131,0.00014,17.86294]
[1776780373915,47.13,75835.43,0.1,0.71271,0.00014,17.87384]
[1776780374921,47.13,75832.59,0.1,0.71232,0.00014,17.8847]
[1776780378950,47.13,75824.91,0.1,0.71126,0.00014,17.91394]
[1776780379957,47.13,75819.98,0.1,0.71058,0.00014,17.93262]
[1776780381971,47.13,75823.26,0.1,0.71104,0.00014,17.92008]
[1776780384992,47.13,75826.23,0.1,0.71145,0.00014,17.9087]
[1776780385999,47.13,75828.88,0.1,0.71182,0.00014,17.89859]
[1776780391036,47.13,75829.7,0.1,0.71197,0.00014,17.89079]
[1776780396071,47.13,75831.49,0.1,0.71222,0.00014,17.8839]
[1776780399092,47.13,75822.54,0.1,0.71098,0.00014,17.91794]
[1776780400103,47.13,75800.09,0.1,0.70787,0.00014,18.00265]
[1776780401110,47.13,75786.09,0.1,0.70592,0.00014,18.05491]
[1776780402117,47.13,75791.13,0.1,0.70663,0.00014,18.03601]
[1776780403124,47.13,75796.2,0.1,0.70734,0.00014,18.0169]
[1776780404142,47.13,75793.71,0.1,0.707,0.00014,18.02606]
[1776780405565,47.12,75789.6,0.1,0.70643,0.00014,18.04113]
[1776780407163,47.12,75794.27,0.1,0.70709,0.00014,18.02354]
[1776780409177,47.12,75790.52,0.1,0.70658,0.00014,18.03727]
[1776780414212,47.11,75791.01,0.1,0.70667,0.00014,18.03474]
[1776780416226,47.11,75786.57,0.1,0.70606,0.00014,18.05101]
[1776780417333,47.11,75780.21,0.1,0.70518,0.00014,18.07437]
[1776780418240,47.11,75776.27,0.1,0.70463,0.00014,18.08897]
[1776780423275,47.1,75776.12,0.1,0.70465,0.00014,18.08846]
[1776780425607,47.1,75776.18,0.1,0.70466,0.00014,18.08824]
[1776780425632,47.09,75782.35,0.1,0.70553,0.00014,18.06499]
[1776780426296,47.09,75776.57,0.1,0.70472,0.00014,18.08644]
[1776780427303,47.09,75770.54,0.1,0.70389,0.00014,18.10842]
[1776780429351,47.09,75769.57,0.1,0.70375,0.00014,18.11202]
[1776780429412,47.09,75769.57,0.1,0.70375,0.00014,18.11202]
[1776780429470,47.09,75769.57,0.1,0.70375,0.00014,18.11202]
[1776780429603,47.09,75769.57,0.1,0.70375,0.00014,18.11202]
[1776780429712,47.09,75769.57,0.1,0.70375,0.00014,18.11202]
[1776780429861,47.09,75769.57,0.1,0.70375,0.00014,18.11202]
[1776780429962,47.09,75765.2,0.1,0.70314,0.00014,18.12815]
[1776780430444,47.09,75765.2,0.1,0.70314,0.00014,18.12815]
[1776780430484,47.09,75765.2,0.1,0.70314,0.00014,18.12815]
[1776780430497,47.09,75765.2,0.1,0.70314,0.00014,18.12815]
[1776780430586,47.09,75760.58,0.1,0.70249,0.00014,18.14514]
[1776780431192,47.09,75760.58,0.1,0.70249,0.00014,18.14514]
[1776780432033,47.09,75758.78,0.1,0.70224,0.00014,18.15173]
[1776780435498,47.09,75760.7,0.1,0.70251,0.00014,18.14461]
[1776780435581,47.09,75761.95,0.1,0.70269,0.00014,18.14001]
[1776780436369,47.09,75773.23,0.1,0.70427,0.00014,18.09842]
[1776780437376,47.09,75780.12,0.1,0.70524,0.00014,18.0727]
[1776780439390,47.08,75782.79,0.1,0.70563,0.00014,18.06243]
[1776780444425,47.08,75784.13,0.1,0.70584,0.00014,18.05668]
[1776780445432,47.08,75786.71,0.1,0.70621,0.00014,18.04691]
[1776780446340,47.08,75786.71,0.1,0.70621,0.00014,18.04691]
[1776780446368,47.08,75786.71,0.1,0.70621,0.00014,18.04691]
[1776780446486,47.08,75786.71,0.1,0.70621,0.00014,18.04691]
[1776780446696,47.08,75786.71,0.1,0.70621,0.00014,18.04691]
[1776780446741,47.07,75798.62,0.1,0.70787,0.00014,18.0022]
[1776780447446,47.07,75807.08,0.1,0.70905,0.00014,17.97026]
[1776780449459,47.07,75803.57,0.1,0.70857,0.00014,17.98336]
[1776780454560,47.07,75802.85,0.1,0.70851,0.00014,17.98116]
[1776780454587,47.07,75802.85,0.1,0.70851,0.00014,17.98116]
[1776780455003,47.07,75800.7,0.1,0.70822,0.00014,17.98917]
[1776780455502,47.07,75794.09,0.1,0.7073,0.00014,18.01389]
[1776780458523,47.06,75791.12,0.1,0.7069,0.00014,18.02468]
[1776780463557,47.06,75789.71,0.1,0.70672,0.00014,18.02949]
[1776780466290,47.06,75786.01,0.1,0.70621,0.00014,18.04292]
[1776780467591,47.05,75791.31,0.1,0.70696,0.00014,18.02286]
[1776780468599,47.05,75795.32,0.1,0.70753,0.00014,18.00772]
[1776780469606,47.05,75798.02,0.1,0.70791,0.00014,17.99748]
[1776780470613,47.05,75800.49,0.1,0.70825,0.00014,17.98811]
[1776780471255,47.05,75800.49,0.1,0.70825,0.00014,17.98811]
[1776780471620,47.05,75801.16,0.1,0.70835,0.00014,17.9855]
[1776780474994,47.05,75807.05,0.1,0.70918,0.00014,17.96306]
[1776780475971,47.05,75807.05,0.1,0.70918,0.00014,17.96306]
[1776780476019,47.05,75813.77,0.1,0.71011,0.00014,17.93757]
[1776780476655,47.05,75824.56,0.1,0.71161,0.00014,17.8965]
[1776780477662,47.05,75829.97,0.1,0.71236,0.00014,17.87584]
[1776780478669,47.05,75826.85,0.1,0.71193,0.00014,17.88779]
[1776780479788,47.05,75817.74,0.1,0.71066,0.00014,17.9225]
[1776780480682,47.05,75813.44,0.1,0.71007,0.00014,17.9388]
[1776780482698,47.05,75818.57,0.1,0.71078,0.00014,17.91925]
[1776780483704,47.05,75825.39,0.1,0.71173,0.00014,17.89326]
[1776780486725,47.05,75832.67,0.1,0.71273,0.00014,17.86545]
[1776780487732,47.05,75836.64,0.1,0.71328,0.00014,17.85026]
[1776780490753,47.05,75842.43,0.1,0.71407,0.00014,17.82813]
[1776780491760,47.05,75844.92,0.1,0.71442,0.00014,17.81843]
[1776780492767,47.05,75839.16,0.1,0.71363,0.00014,17.84054]
[1776780493774,47.05,75843.38,0.1,0.71421,0.00014,17.82421]
[1776780495448,47.05,75845.52,0.1,0.71451,0.00014,17.81588]
[1776780495791,47.05,75854.21,0.1,0.71571,0.00014,17.78222]
[1776780496797,47.04,75868.17,0.1,0.71763,0.00014,17.72779]
[1776780498065,47.04,75871.43,0.1,0.71808,0.00014,17.71498]
[1776780501832,47.04,75868.03,0.1,0.71762,0.00014,17.72801]
[1776780503847,47.04,75862.22,0.1,0.71683,0.00014,17.7505]
[1776780505862,47.04,75865.35,0.1,0.71727,0.00014,17.73811]
[1776780506869,47.04,75870.9,0.1,0.71803,0.00014,17.71635]
[1776780508883,47.04,75875.8,0.1,0.7187,0.00014,17.69705]
[1776780513918,47.03,75878.43,0.1,0.71911,0.00014,17.68188]
[1776780518953,47.03,75877.69,0.1,0.71901,0.00014,17.6846]
[1776780519960,47.03,75871.31,0.1,0.71814,0.00014,17.70955]
[1776780520967,47.03,75868.95,0.1,0.71782,0.00014,17.71871]
[1776780522981,47.03,75866.17,0.1,0.71744,0.00014,17.72942]
[1776780524995,47.03,75860.3,0.1,0.71664,0.00014,17.75212]
[1776780526012,47.03,75846.44,0.1,0.71474,0.00014,17.80574]
[1776780527012,47.03,75840.8,0.1,0.71397,0.00014,17.82733]
[1776780527947,47.03,75840.8,0.1,0.71397,0.00014,17.82733]
[1776780530646,47.02,75842.36,0.1,0.7142,0.00014,17.82079]
[1776780531040,47.02,75844.97,0.1,0.71457,0.00014,17.81055]
[1776780532047,47.02,75853.46,0.1,0.71574,0.00014,17.77753]
[1776780533054,47.02,75858.17,0.1,0.71639,0.00014,17.75911]
[1776780535067,47.02,75861.99,0.1,0.71693,0.00014,17.74402]
[1776780536075,47.02,75864.78,0.1,0.71731,0.00014,17.73305]
[1776780537082,47.01,75867.93,0.1,0.71775,0.00014,17.72066]
[1776780542117,47.01,75869.8,0.1,0.71801,0.00014,17.71299]
[1776780542613,47.01,75869.8,0.1,0.71801,0.00014,17.71299]
[1776780543124,47.01,75876.85,0.1,0.71898,0.00014,17.6853]
[1776780544131,47.01,75881.05,0.1,0.71956,0.00014,17.66875]
[1776780547152,47.01,75886.98,0.1,0.72037,0.00014,17.64531]
[1776780548159,47.01,75892.32,0.1,0.7211,0.00014,17.62421]
[1776780549166,47.01,75894.43,0.1,0.72138,0.00014,17.61587]
[1776780551180,47.01,75896.78,0.1,0.7217,0.00014,17.60661]
[1776780553194,47.01,75889.66,0.1,0.72073,0.00014,17.63487]
[1776780554201,47.01,75885.06,0.1,0.7201,0.00014,17.65304]
[1776780559236,47.01,75886.5,0.1,0.7203,0.00014,17.64735]
[1776780561250,47.01,75891.19,0.1,0.72094,0.00014,17.62885]
[1776780562257,47.01,75894.75,0.1,0.72142,0.00014,17.61478]
[1776780564271,47.01,75897.97,0.1,0.72187,0.00014,17.60182]
[1776780569306,47.0,75895.33,0.1,0.72154,0.00014,17.61121]
[1776780570313,47.0,75893.14,0.1,0.72125,0.00014,17.61967]
[1776780572326,47.0,75889.37,0.1,0.72077,0.00014,17.63003]
[1776780573334,47.0,75886.19,0.1,0.72034,0.00014,17.64263]
[1776780575349,47.0,75890.96,0.1,0.72098,0.00014,17.62383]
[1776780577362,47.0,75888.24,0.1,0.72061,0.00014,17.63465]
[1776780580383,47.0,75894.43,0.1,0.72145,0.00014,17.61025]
[1776780582397,47.0,75897.57,0.1,0.72188,0.00014,17.59789]
[1776780587432,47.01,75894.89,0.1,0.7215,0.00014,17.60883]
[1776780588439,47.01,75888.86,0.1,0.72068,0.00014,17.63276]
[1776780589446,47.01,75886.69,0.1,0.72038,0.00014,17.64138]
[1776780592466,47.01,75890.03,0.1,0.72083,0.00014,17.62829]
[1776780593474,47.01,75894.01,0.1,0.72137,0.00014,17.61259]
[1776780597502,47.01,75897.94,0.1,0.7219,0.00014,17.59723]
[1776780600523,47.01,75895.75,0.1,0.7216,0.00014,17.60607]
[1776780601530,47.01,75892.08,0.1,0.72109,0.00014,17.62074]
[1776780606565,47.01,75890.97,0.1,0.72093,0.00014,17.62538]
[1776780609586,47.02,75867.14,0.1,0.71767,0.00014,17.71914]
[1776780610593,47.02,75858.02,0.1,0.71642,0.00014,17.75467]
[1776780615221,47.01,75857.56,0.1,0.71637,0.00014,17.7562]
[1776780614621,47.01,75839.68,0.1,0.71391,0.00014,17.8253]
[1776780616119,47.01,75820.79,0.1,0.71129,0.00014,17.89777]
[1776780616635,47.01,75806.52,0.1,0.70931,0.00014,17.95197]
[1776780617642,47.01,75806.41,0.1,0.70929,0.00014,17.95234]
[1776780620663,47.01,75813.05,0.1,0.71022,0.00014,17.92705]
[1776780621670,47.01,75819.11,0.1,0.71106,0.00014,17.90398]
[1776780623684,47.01,75814.36,0.1,0.71041,0.00014,17.92204]
[1776780624957,47.01,75814.36,0.1,0.71041,0.00014,17.92204]
[1776780625147,47.01,75814.36,0.1,0.71041,0.00014,17.92204]
[1776780625226,47.01,75802.54,0.1,0.70876,0.00014,17.96677]
[1776780625446,47.01,75802.54,0.1,0.70876,0.00014,17.96677]
[1776780626110,47.01,75788.88,0.1,0.70686,0.00014,18.01806]
[1776780626711,47.01,75788.17,0.1,0.70676,0.00014,18.0206]
[1776780627718,47.01,75783.75,0.1,0.70615,0.00014,18.03702]
[1776780628725,47.01,75787.23,0.1,0.70664,0.00014,18.02388]
[1776780631746,47.0,75790.5,0.1,0.70715,0.00014,18.00669]
[1776780633760,47.0,75786.22,0.1,0.70655,0.00014,18.02252]
[1776780635775,47.0,75789.01,0.1,0.70695,0.00014,18.01184]
[1776780636810,47.0,75794.85,0.1,0.70777,0.00014,17.98981]
[1776780637789,47.0,75801.53,0.1,0.70871,0.00014,17.96456]
[1776780638796,47.0,75806.04,0.1,0.70934,0.00014,17.94746]
[1776780641817,47.0,75803.66,0.1,0.70901,0.00014,17.95631]
[1776780643831,46.99,75791.85,0.1,0.70737,0.00014,18.00068]
[1776780644838,46.99,75792.74,0.1,0.7075,0.00014,17.99724]
[1776780649873,46.99,75798.24,0.1,0.70828,0.00014,17.97607]
[1776780650880,46.99,75800.79,0.1,0.70864,0.00014,17.96638]
[1776780651888,46.99,75804.23,0.1,0.70912,0.00014,17.95332]
[1776780652895,46.99,75810.16,0.1,0.70995,0.00014,17.9308]
[1776780654910,46.99,75806.64,0.1,0.70946,0.00014,17.94407]
[1776780655917,46.99,75798.6,0.1,0.70834,0.00014,17.97439]
[1776780656924,46.99,75796.1,0.1,0.70799,0.00014,17.98373]
[1776780658938,46.98,75798.51,0.1,0.70834,0.00014,17.97447]
[1776780660952,46.98,75803.03,0.1,0.70897,0.00014,17.95725]
[1776780664980,46.98,75808.26,0.1,0.70971,0.00014,17.93718]
[1776780665987,46.98,75813.08,0.1,0.71038,0.00014,17.91884]
[1776780666995,46.98,75820.27,0.1,0.71139,0.00014,17.89128]
[1776780668009,46.98,75822.63,0.1,0.71172,0.00014,17.88212]
[1776780670017,46.97,75825.54,0.1,0.71213,0.00014,17.87073]
[1776780674045,46.97,75822.97,0.1,0.71179,0.00014,17.88008]
[1776780677066,46.97,75830.25,0.1,0.71281,0.00014,17.85181]
[1776780678073,46.97,75833.76,0.1,0.7133,0.00014,17.83822]
[1776780679080,46.97,75838.06,0.1,0.7139,0.00014,17.82158]
[1776780681097,46.96,75843.68,0.1,0.71468,0.00014,17.79974]
[1776780683111,46.96,75840.57,0.1,0.71426,0.00014,17.81165]
[1776780685125,46.96,75844.72,0.1,0.71483,0.00014,17.79547]
[1776780686132,46.96,75847.79,0.1,0.71526,0.00014,17.78353]
[1776780689153,46.96,75844.38,0.1,0.71479,0.00014,17.7966]
[1776780691166,46.96,75842.16,0.1,0.71453,0.00014,17.80044]
[1776780693181,46.96,75844.51,0.1,0.71486,0.00014,17.79122]
[1776780695195,46.96,75838.79,0.1,0.71407,0.00014,17.8132]
[1776780696202,46.96,75841.45,0.1,0.71444,0.00014,17.80284]
[1776780697208,46.96,75846.61,0.1,0.71515,0.00014,17.7828]
[1776780698216,46.96,75850.17,0.1,0.71565,0.00014,17.76894]
[1776780700597,46.95,75851.25,0.1,0.7158,0.00014,17.76467]
[1776780701237,46.95,75855.11,0.1,0.71633,0.00014,17.74963]
[1776780701331,46.95,75855.11,0.1,0.71633,0.00014,17.74963]
[1776780702245,46.95,75862.54,0.1,0.71736,0.00014,17.72054]
[1776780705266,46.95,75866.28,0.1,0.71788,0.00014,17.70565]
[1776780710302,46.95,75865.92,0.1,0.71784,0.00014,17.70676]
[1776780713323,46.95,75868.4,0.1,0.71819,0.00014,17.69686]
[1776780714330,46.95,75877.1,0.1,0.71938,0.00014,17.66263]
[1776780714488,46.95,75877.1,0.1,0.71938,0.00014,17.66263]
[1776780715337,46.95,75887.49,0.1,0.7208,0.00014,17.62159]
[1776780716344,46.95,75886.5,0.1,0.72067,0.00014,17.62554]
[1776780717446,46.95,75886.5,0.1,0.72067,0.00014,17.62554]
[1776780717540,46.95,75884.61,0.1,0.72041,0.00014,17.63303]
[1776780721379,46.95,75880.4,0.1,0.71983,0.00014,17.64971]
[1776780722386,46.95,75874.44,0.1,0.71901,0.00014,17.67317]
[1776780723393,46.95,75880.3,0.1,0.71982,0.00014,17.65007]
[1776780725407,46.95,75884.17,0.1,0.72035,0.00014,17.63479]
[1776780726414,46.95,75888.49,0.1,0.72094,0.00014,17.61771]
[1776780731449,46.95,75881.38,0.1,0.71996,0.00014,17.64594]
[1776780733212,46.95,75879.03,0.1,0.71964,0.00014,17.65522]
[1776780733460,46.95,75879.03,0.1,0.71964,0.00014,17.65522]
[1776780734130,46.95,75879.03,0.1,0.71964,0.00014,17.65522]
[1776780734156,46.95,75879.48,0.1,0.7197,0.00014,17.65344]
[1776780736485,46.95,75883.25,0.1,0.72022,0.00014,17.63853]
[1776780737492,46.95,75889.51,0.1,0.72107,0.00014,17.61375]
[1776780739507,46.95,75884.12,0.1,0.72034,0.00014,17.6351]
[1776780740514,46.95,75881.46,0.1,0.71997,0.00014,17.64563]
[1776780743535,46.95,75877.94,0.1,0.71949,0.00014,17.6595]
[1776780745549,46.95,75875.06,0.1,0.7191,0.00014,17.67081]
[1776780746556,46.95,75872.84,0.1,0.71879,0.00014,17.67962]
[1776780750583,46.95,75867.78,0.1,0.7181,0.00014,17.69941]
[1776780751591,46.95,75864.79,0.1,0.71773,0.00014,17.70644]
[1776780755619,46.94,75860.98,0.1,0.71721,0.00014,17.72099]
[1776780758639,46.94,75863.06,0.1,0.71751,0.00014,17.71263]
[1776780759647,46.94,75865.82,0.1,0.71789,0.00014,17.70176]
[1776780760653,46.94,75870.2,0.1,0.71849,0.00014,17.68453]
[1776780761661,46.94,75876.74,0.1,0.71939,0.00014,17.65878]
[1776780763679,46.94,75878.93,0.1,0.71969,0.00014,17.65012]
[1776780764687,46.94,75884.79,0.1,0.72049,0.00014,17.62697]
[1776780767708,46.94,75881.05,0.1,0.71998,0.00014,17.64181]
[1776780769722,46.94,75878.1,0.1,0.71958,0.00014,17.65343]
[1776780773750,46.94,75881.84,0.1,0.72009,0.00014,17.63863]
[1776780774757,46.94,75885.15,0.1,0.72054,0.00014,17.62555]
[1776780779794,46.94,75885.35,0.1,0.72057,0.00014,17.62486]
[1776780782815,46.94,75890.68,0.1,0.72129,0.00014,17.60381]
[1776780783822,46.94,75895.99,0.1,0.72201,0.00014,17.58276]
[1776780788858,46.94,75897.35,0.1,0.72221,0.00014,17.57713]
[1776780790872,46.94,75893.97,0.1,0.72174,0.00014,17.59069]
[1776780793893,46.94,75889.29,0.1,0.7211,0.00014,17.60941]
[1776780794900,46.94,75880.09,0.1,0.71984,0.00014,17.64582]
[1776780795907,46.94,75868.81,0.1,0.71829,0.00014,17.69019]
[1776780796914,46.94,75866.82,0.1,0.71802,0.00014,17.69794]
[1776780798928,46.94,75869.66,0.1,0.71842,0.00014,17.68669]
[1776780800942,46.94,75866.64,0.1,0.718,0.00014,17.69845]
[1776780801949,46.94,75864.01,0.1,0.71764,0.00014,17.7087]
[1776780804970,46.94,75861.81,0.1,0.71735,0.00014,17.71711]
[1776780805978,46.94,75854.27,0.1,0.71631,0.00014,17.74645]
[1776780806984,46.94,75842.39,0.1,0.71467,0.00014,17.79256]
[1776780807991,46.94,75841.7,0.1,0.71458,0.00014,17.79518]
[1776780810007,46.94,75837.76,0.1,0.71404,0.00014,17.81031]
[1776780811012,46.94,75830.6,0.1,0.71309,0.00014,17.83322]
[1776780816047,46.93,75831.26,0.1,0.71319,0.00014,17.83026]
[1776780818061,46.93,75828.52,0.1,0.71282,0.00014,17.84063]
[1776780819068,46.93,75821.08,0.1,0.71178,0.00014,17.86921]
[1776780821082,46.93,75824.51,0.1,0.71226,0.00014,17.8561]
[1776780822089,46.93,75831.89,0.1,0.71329,0.00014,17.82754]
[1776780823096,46.93,75838.24,0.1,0.71417,0.00014,17.80287]
[1776780824103,46.93,75842.85,0.1,0.71482,0.00014,17.78488]
[1776780827124,46.92,75845.56,0.1,0.71521,0.00014,17.77395]
[1776780832160,46.92,75845.02,0.1,0.71515,0.00014,17.77537]
[1776780837195,46.91,75844.47,0.1,0.7151,0.00014,17.77681]
[1776780838202,46.91,75847.79,0.1,0.71556,0.00014,17.76379]
[1776780839209,46.91,75851.7,0.1,0.71611,0.00014,17.74846]
[1776780841223,46.91,75854.91,0.1,0.71656,0.00014,17.73573]
[1776780844243,46.91,75848.71,0.1,0.71571,0.00014,17.75959]
[1776780845251,46.9,75845.14,0.1,0.71522,0.00014,17.77334]
[1776780847265,46.9,75849.58,0.1,0.71584,0.00014,17.75582]
[1776780848273,46.9,75856.63,0.1,0.71682,0.00014,17.72823]
[1776780849280,46.9,75861.29,0.1,0.71747,0.00014,17.70992]
[1776780850287,46.9,75865.24,0.1,0.71801,0.00014,17.69438]
[1776780853308,46.9,75867.77,0.1,0.71836,0.00014,17.68428]
[1776780854315,46.9,75881.02,0.1,0.72018,0.00014,17.63203]
[1776780855322,46.9,75884.78,0.1,0.7207,0.00014,17.61716]
[1776780857336,46.9,75881.41,0.1,0.72023,0.00014,17.63056]
[1776780859350,46.9,75877.18,0.1,0.71965,0.00014,17.64729]
[1776780863378,46.9,75869.18,0.1,0.71856,0.00014,17.67877]
[1776780864385,46.9,75866.18,0.1,0.71815,0.00014,17.69051]
[1776780866398,46.9,75874.75,0.1,0.71933,0.00014,17.65672]
[1776780868413,46.9,75877.36,0.1,0.71968,0.00014,17.64639]
[1776780869420,46.9,75879.72,0.1,0.72001,0.00014,17.63707]
[1776780870426,46.9,75888.18,0.1,0.72117,0.00014,17.60357]
[1776780874455,46.9,75884.08,0.1,0.72064,0.00014,17.61534]
[1776780879490,46.9,75886.76,0.1,0.721,0.00014,17.60482]
[1776780881504,46.9,75889.23,0.1,0.72134,0.00014,17.59508]
[1776780884605,46.9,75885.82,0.1,0.72087,0.00014,17.60871]
[1776780885532,46.9,75878.62,0.1,0.71988,0.00014,17.63722]
[1776780887502,46.9,75873.77,0.1,0.71922,0.00014,17.65632]
[1776780888151,46.9,75869.58,0.1,0.71864,0.00014,17.67277]
[1776780892581,46.9,75872.71,0.1,0.71908,0.00014,17.6603]
[1776780894596,46.9,75867.17,0.1,0.71832,0.00014,17.68203]
[1776780895603,46.9,75862.33,0.1,0.71765,0.00014,17.70099]
[1776780898517,46.9,75860.44,0.1,0.7174,0.00014,17.70821]
[1776780899632,46.9,75863.1,0.1,0.71777,0.00014,17.69772]
[1776780900639,46.9,75867.22,0.1,0.71834,0.00014,17.68149]
[1776780901646,46.9,75876.72,0.1,0.71964,0.00014,17.64403]
[1776780903660,46.89,75878.55,0.1,0.71989,0.00014,17.63675]
[1776780904668,46.89,75881.76,0.1,0.72033,0.00014,17.62405]
[1776780905675,46.89,75878.61,0.1,0.7199,0.00014,17.6365]
[1776780906682,46.89,75875.6,0.1,0.71949,0.00014,17.64839]
[1776780907689,46.89,75872.96,0.1,0.71913,0.00014,17.6588]
[1776780908696,46.89,75870.22,0.1,0.71875,0.00014,17.66957]
[1776780911718,46.89,75876.48,0.1,0.71961,0.00014,17.64482]
[1776780912725,46.89,75879.14,0.1,0.71998,0.00014,17.63429]
[1776780916753,46.89,75883.06,0.1,0.72052,0.00014,17.61878]
[1776780918767,46.89,75886.88,0.1,0.72104,0.00014,17.60367]
[1776780919773,46.89,75884.41,0.1,0.7207,0.00014,17.61348]
[1776780920781,46.89,75878.71,0.1,0.71992,0.00014,17.63607]
[1776780921788,46.89,75881.7,0.1,0.72033,0.00014,17.62425]
[1776780924808,46.89,75878.67,0.1,0.71991,0.00014,17.63625]
[1776780925816,46.89,75875.11,0.1,0.71942,0.00014,17.6503]
[1776780927830,46.89,75883.2,0.1,0.72053,0.00014,17.6183]
[1776780929844,46.89,75885.25,0.1,0.72081,0.00014,17.61021]
[1776780931490,46.89,75887.97,0.1,0.72122,0.00014,17.59479]
[1776780932392,46.89,75897.02,0.1,0.72246,0.00014,17.55883]
[1776780933304,46.9,75891.2,0.1,0.72166,0.00014,17.58207]
[1776780934924,46.9,75896.1,0.1,0.72233,0.00014,17.56268]
[1776780935886,46.9,75899.44,0.1,0.72278,0.00014,17.54943]
[1776780938907,46.89,75901.69,0.1,0.7231,0.00014,17.53992]
[1776780940939,46.89,75907.8,0.1,0.72395,0.00014,17.51513]
[1776780942115,46.89,75907.8,0.1,0.72395,0.00014,17.51513]
[1776780942134,46.89,75931.19,0.1,0.72712,0.00014,17.4207]
[1776780943147,46.89,75931.19,0.1,0.72712,0.00014,17.4207]
[1776780943214,46.89,75950.14,0.1,0.72968,0.00013,17.3435]
[1776780943953,46.89,75950.14,0.1,0.72968,0.00013,17.3435]
[1776780943957,46.89,75968.14,0.1,0.7321,0.00013,17.26943]
[1776780945053,46.89,75968.14,0.1,0.7321,0.00013,17.26943]
[1776780945133,46.89,75989.52,0.1,0.73496,0.00013,17.18079]
[1776780946230,46.89,75989.52,0.1,0.73496,0.00013,17.18079]
[1776780946325,46.89,75989.52,0.1,0.73496,0.00013,17.18079]
[1776780946428,46.89,75994.97,0.1,0.73569,0.00013,17.15809]
[1776780947369,46.89,75994.97,0.1,0.73569,0.00013,17.15809]
[1776780947421,46.89,75994.97,0.1,0.73569,0.00013,17.15809]
[1776780947429,46.89,75994.78,0.1,0.73566,0.00013,17.15891]
[1776780948435,46.89,75994.78,0.1,0.73566,0.00013,17.15891]
[1776780949260,46.89,75994.23,0.1,0.73559,0.00013,17.16123]
[1776780949455,46.89,75994.23,0.1,0.73559,0.00013,17.16123]
[1776780949540,46.89,75994.17,0.1,0.73558,0.00013,17.1615]
[1776780950197,46.89,75994.17,0.1,0.73558,0.00013,17.1615]
[1776780952015,46.89,75990.73,0.1,0.73512,0.00013,17.1759]
[1776780954028,46.89,75988.71,0.1,0.73485,0.00013,17.18431]
[1776780955035,46.89,75992.02,0.1,0.73529,0.00013,17.17053]
[1776780956042,46.89,75988.65,0.1,0.73484,0.00013,17.18457]
[1776780956716,46.89,75988.65,0.1,0.73484,0.00013,17.18457]
[1776780957049,46.89,75984.21,0.1,0.73425,0.00013,17.20302]
[1776780961077,46.89,75977.25,0.1,0.73332,0.00013,17.23179]
[1776780962083,46.89,75968.03,0.1,0.73209,0.00013,17.26982]
[1776780963091,46.89,75963.1,0.1,0.73143,0.00013,17.29024]
[1776780964097,46.89,75958.62,0.1,0.73082,0.00013,17.30874]
[1776780967397,46.89,75964.78,0.1,0.73164,0.00013,17.28365]
[1776780968126,46.89,75973.87,0.1,0.73286,0.00013,17.24609]
[1776780972154,46.89,75970.41,0.1,0.7324,0.00013,17.26025]
[1776780973161,46.89,75968.52,0.1,0.73215,0.00013,17.268]
[1776780974168,46.89,75972.74,0.1,0.73272,0.00013,17.25054]
[1776780975175,46.89,75974.64,0.1,0.73297,0.00013,17.24265]
[1776780978196,46.89,75981.12,0.1,0.73384,0.00013,17.21575]
[1776780979572,46.89,75988.38,0.1,0.73481,0.00013,17.18561]
[1776780979738,46.89,75988.38,0.1,0.73481,0.00013,17.18561]
[1776780980210,46.89,75997.13,0.1,0.73598,0.00013,17.14906]
[1776780981217,46.89,75999.26,0.1,0.73626,0.00013,17.14012]
[1776780982225,46.89,76003.38,0.1,0.73681,0.00013,17.12285]
[1776780983232,46.89,76006.15,0.1,0.73718,0.00013,17.11122]
[1776780985247,46.89,76011.65,0.1,0.73791,0.00013,17.08813]
[1776780986253,46.89,76017.61,0.1,0.73869,0.00013,17.06308]
[1776780987260,46.89,76020.67,0.1,0.7391,0.00013,17.05023]
[1776780988270,46.89,76017.24,0.1,0.73864,0.00013,17.06474]
[1776780989486,46.89,76012.29,0.1,0.73799,0.00013,17.08559]
[1776780990415,46.89,76007.15,0.1,0.73731,0.00013,17.10717]
[1776780992297,46.89,76009.29,0.1,0.73763,0.00013,17.09346]
[1776780993304,46.89,76014.65,0.1,0.73834,0.00013,17.07095]
[1776780996325,46.89,76018.71,0.1,0.73887,0.00013,17.05397]
[1776780997332,46.89,76013.55,0.1,0.73819,0.00013,17.07573]
[1776780999346,46.89,76006.88,0.1,0.7373,0.00013,17.10376]
[1776781000353,46.89,76004.28,0.1,0.73696,0.00013,17.11465]
[1776781004382,46.89,76012.4,0.1,0.73804,0.00013,17.08052]
[1776781006395,46.89,76017.18,0.1,0.73867,0.00013,17.06045]
[1776781007401,46.89,76022.2,0.1,0.73933,0.00013,17.03933]
[1776781011430,46.89,76023.91,0.1,0.73955,0.00013,17.03235]
[1776781012439,46.89,76029.7,0.1,0.74031,0.00013,17.00794]
[1776781012700,46.89,76029.7,0.1,0.74031,0.00013,17.00794]
[1776781013401,46.89,76029.7,0.1,0.74031,0.00013,17.00794]
[1776781013644,46.89,76029.7,0.1,0.74031,0.00013,17.00794]
[1776781013462,46.89,76045.21,0.1,0.74235,0.00013,16.94214]
[1776781014478,46.89,76045.21,0.1,0.74235,0.00013,16.94214]
[1776781014501,46.89,76051.85,0.1,0.74322,0.00013,16.91394]
[1776781014821,46.89,76051.85,0.1,0.74322,0.00013,16.91394]
[1776781015064,46.89,76051.85,0.1,0.74322,0.00013,16.91394]
[1776781015590,46.89,76051.85,0.1,0.74322,0.00013,16.91394]
[1776781015611,46.89,76055.67,0.1,0.74372,0.00013,16.89768]
[1776781016471,46.89,76074.73,0.1,0.7462,0.00013,16.81607]
[1776781016928,46.89,76074.73,0.1,0.7462,0.00013,16.81607]
[1776781017478,46.89,76086.52,0.1,0.74773,0.00013,16.76531]
[1776781018484,46.89,76086.38,0.1,0.7477,0.00013,16.76607]
[1776781019493,46.89,76101.78,0.1,0.74969,0.00013,16.69946]
[1776781020500,46.9,76115.84,0.1,0.7515,0.00013,16.63849]
[1776781021507,46.9,76118.77,0.1,0.75187,0.00013,16.62593]
[1776781022004,46.9,76118.77,0.1,0.75187,0.00013,16.62593]
[1776781022515,46.9,76135.05,0.1,0.75395,0.00013,16.55478]
[1776781023129,46.9,76135.05,0.1,0.75395,0.00013,16.55478]
[1776781023536,46.9,76135.05,0.1,0.75395,0.00013,16.55478]
[1776781023635,46.9,76152.75,0.1,0.7562,0.00013,16.47696]
[1776781024533,46.9,76158.25,0.1,0.7569,0.00013,16.4526]
[1776781025307,46.9,76158.25,0.1,0.7569,0.00013,16.4526]
[1776781025556,46.9,76165.26,0.1,0.75777,0.00013,16.42188]
[1776781026192,46.9,76165.26,0.1,0.75777,0.00013,16.42188]
[1776781026241,46.9,76165.26,0.1,0.75777,0.00013,16.42188]
[1776781026561,46.9,76160.84,0.1,0.75721,0.00013,16.44155]
[1776781027568,46.9,76166.81,0.1,0.75797,0.00013,16.41507]
[1776781028582,46.91,76178.99,0.1,0.7595,0.00013,16.36097]
[1776781028776,46.91,76178.99,0.1,0.7595,0.00013,16.36097]
[1776781029356,46.91,76178.99,0.1,0.7595,0.00013,16.36097]
[1776781029476,46.91,76178.99,0.1,0.7595,0.00013,16.36097]
[1776781029586,46.91,76189.29,0.1,0.76079,0.00013,16.31536]
[1776781030667,46.91,76189.29,0.1,0.76079,0.00013,16.31536]
[1776781030611,46.91,76183.8,0.1,0.7601,0.00013,16.34]
[1776781031606,46.91,76225.2,0.1,0.76528,0.00012,16.15393]
[1776781032134,46.91,76225.2,0.1,0.76528,0.00012,16.15393]
[1776781032613,46.91,76235.03,0.1,0.7665,0.00012,16.10967]
[1776781032830,46.91,76235.03,0.1,0.7665,0.00012,16.10967]
[1776781033620,46.91,76236.47,0.1,0.76667,0.00012,16.10339]
[1776781034288,46.91,76236.47,0.1,0.76667,0.00012,16.10339]
[1776781034317,46.91,76236.47,0.1,0.76667,0.00012,16.10339]
[1776781034643,46.91,76239.28,0.1,0.76701,0.00012,16.0908]
[1776781035641,46.91,76279.93,0.1,0.77201,0.00012,15.90524]
[1776781036649,46.93,76290.53,0.1,0.77322,0.00012,15.85983]
[1776781037658,46.95,76307.51,0.1,0.77521,0.00012,15.7846]
[1776781038400,46.95,76307.51,0.1,0.77521,0.00012,15.7846]
[1776781038664,46.97,76315.32,0.1,0.77608,0.00012,15.75158]
[1776781038901,46.97,76315.32,0.1,0.77608,0.00012,15.75158]
[1776781040678,46.97,76304.96,0.1,0.77481,0.00012,15.80013]
[1776781041686,46.97,76273.5,0.1,0.77096,0.00012,15.94507]
[1776781042301,46.97,76273.5,0.1,0.77096,0.00012,15.94507]
[1776781042693,46.97,76249.74,0.1,0.76803,0.00012,16.05371]
[1776781043656,46.97,76249.74,0.1,0.76803,0.00012,16.05371]
[1776781043699,46.97,76231.95,0.1,0.76583,0.00012,16.13452]
[1776781044707,46.97,76232.96,0.1,0.76595,0.00012,16.13014]
[1776781045714,46.98,76229.65,0.1,0.76553,0.00012,16.14527]
[1776781046721,46.98,76226.57,0.1,0.76515,0.00012,16.15936]
[1776781047729,46.98,76221.63,0.1,0.76453,0.00012,16.18182]
[1776781048823,46.98,76221.63,0.1,0.76453,0.00012,16.18182]
[1776781049043,46.98,76221.63,0.1,0.76453,0.00012,16.18182]
[1776781049125,46.98,76216.02,0.1,0.76382,0.00012,16.20722]
[1776781049743,46.98,76205.47,0.1,0.7625,0.00013,16.25474]
[1776781050750,46.98,76201.86,0.1,0.76205,0.00013,16.27105]
[1776781051757,46.98,76195.59,0.1,0.7613,0.00013,16.29441]
[1776781052764,46.98,76190.65,0.1,0.76068,0.00013,16.31657]
[1776781053797,46.98,76190.65,0.1,0.76068,0.00013,16.31657]
[1776781053958,46.98,76190.65,0.1,0.76068,0.00013,16.31657]
[1776781054460,46.98,76190.65,0.1,0.76068,0.00013,16.31657]
[1776781054562,46.98,76175.06,0.1,0.75871,0.00013,16.38621]
[1776781055321,46.98,76175.06,0.1,0.75871,0.00013,16.38621]
[1776781055326,46.98,76168.8,0.1,0.75792,0.00013,16.41417]
[1776781055790,46.98,76158.1,0.1,0.75656,0.00013,16.46155]
[1776781056799,46.98,76148.17,0.1,0.75529,0.00013,16.50577]
[1776781058102,46.98,76148.17,0.1,0.75529,0.00013,16.50577]
[1776781058193,46.99,76138.91,0.1,0.75409,0.00013,16.54714]
[1776781059095,46.99,76138.91,0.1,0.75409,0.00013,16.54714]
[1776781059192,46.99,76172.08,0.1,0.7583,0.00013,16.40069]
[1776781060014,46.99,76172.08,0.1,0.7583,0.00013,16.40069]
[1776781060041,46.99,76195.72,0.1,0.76128,0.00013,16.29528]
[1776781061410,46.99,76195.72,0.1,0.76128,0.00013,16.29528]
[1776781061504,46.99,76195.72,0.1,0.76128,0.00013,16.29528]
[1776781061550,46.99,76197.37,0.1,0.76148,0.00013,16.28798]
[1776781062246,46.99,76197.37,0.1,0.76148,0.00013,16.28798]
[1776781062289,46.99,76197.24,0.1,0.76146,0.00013,16.28872]
[1776781065494,46.99,76197.17,0.1,0.76145,0.00013,16.28919]
[1776781065588,46.99,76197.17,0.1,0.76145,0.00013,16.28919]
[1776781065710,46.99,76197.17,0.1,0.76145,0.00013,16.28919]
[1776781065595,46.99,76197.6,0.1,0.7615,0.00013,16.28759]
[1776781066393,46.99,76190.43,0.1,0.76059,0.00013,16.31968]
[1776781066886,46.99,76191.75,0.1,0.76076,0.00013,16.31379]
[1776781070914,46.99,76187.97,0.1,0.76028,0.00013,16.33087]
[1776781074556,46.99,76187.6,0.1,0.76023,0.00013,16.33261]
[1776781074639,47.0,76185.23,0.1,0.75993,0.00013,16.34325]
[1776781074904,47.0,76185.23,0.1,0.75993,0.00013,16.34325]
[1776781075150,47.0,76185.23,0.1,0.75993,0.00013,16.34325]
[1776781075173,47.0,76176.89,0.1,0.75888,0.00013,16.38038]
[1776781075948,47.0,76174.21,0.1,0.75854,0.00013,16.39231]
[1776781076956,47.0,76186.0,0.1,0.76003,0.00013,16.33991]
[1776781078671,47.0,76186.0,0.1,0.76003,0.00013,16.33991]
[1776781078738,47.0,76189.67,0.1,0.76048,0.00013,16.32371]
[1776781079463,47.0,76186.61,0.1,0.76009,0.00013,16.33749]
[1776781080722,47.0,76186.61,0.1,0.76009,0.00013,16.33749]
[1776781079980,47.0,76200.83,0.1,0.76188,0.00013,16.27395]
[1776781080987,47.0,76207.87,0.1,0.76276,0.00013,16.24234]
[1776781082156,47.0,76207.87,0.1,0.76276,0.00013,16.24234]
[1776781082425,47.0,76207.87,0.1,0.76276,0.00013,16.24234]
[1776781082440,47.0,76207.87,0.1,0.76276,0.00013,16.24234]
[1776781082493,47.0,76207.21,0.1,0.76268,0.00013,16.24534]
[1776781083011,47.0,76205.94,0.1,0.76252,0.00013,16.2511]
[1776781084714,47.0,76205.94,0.1,0.76252,0.00013,16.2511]
[1776781084028,47.0,76210.97,0.1,0.76314,0.00012,16.22858]
[1776781085029,47.0,76213.97,0.1,0.76352,0.00012,16.21512]
[1776781088054,47.0,76215.35,0.1,0.76369,0.00012,16.20898]
[1776781091077,47.0,76211.24,0.1,0.76317,0.00012,16.22753]
[1776781093091,47.0,76214.2,0.1,0.76354,0.00012,16.21427]
[1776781094099,47.0,76211.7,0.1,0.76323,0.00012,16.22554]
[1776781095106,47.0,76209.87,0.1,0.763,0.00012,16.23377]
[1776781098127,47.0,76217.5,0.1,0.76395,0.00012,16.19949]
[1776781099138,47.0,76226.44,0.1,0.76506,0.00012,16.15921]
[1776781100606,47.0,76242.03,0.1,0.767,0.00012,16.08876]
[1776781101150,47.0,76239.39,0.1,0.76667,0.00012,16.10088]
[1776781102158,47.0,76235.51,0.1,0.76618,0.00012,16.11859]
[1776781103165,47.0,76244.03,0.1,0.76723,0.00012,16.08006]
[1776781104172,47.0,76256.58,0.1,0.76878,0.00012,16.02307]
[1776781105178,47.0,76255.54,0.1,0.76865,0.00012,16.0278]
[1776781106186,47.0,76255.89,0.1,0.76869,0.00012,16.02637]
[1776781107582,47.0,76255.89,0.1,0.76869,0.00012,16.02637]
[1776781107595,47.0,76258.32,0.1,0.76899,0.00012,16.0154]
[1776781108200,47.0,76270.16,0.1,0.77045,0.00012,15.96133]
[1776781109207,47.0,76274.53,0.1,0.77098,0.00012,15.94136]
[1776781110640,47.0,76274.53,0.1,0.77098,0.00012,15.94136]
[1776781110801,47.0,76274.53,0.1,0.77098,0.00012,15.94136]
[1776781110783,47.0,76278.28,0.1,0.77144,0.00012,15.92422]
[1776781111221,47.0,76283.59,0.1,0.77213,0.00012,15.89506]
[1776781112228,47.0,76293.99,0.1,0.7734,0.00012,15.84738]
[1776781113268,47.0,76293.99,0.1,0.7734,0.00012,15.84738]
[1776781113285,47.0,76293.99,0.1,0.7734,0.00012,15.84738]
[1776781113294,47.0,76293.99,0.1,0.7734,0.00012,15.84738]
[1776781113612,47.0,76293.99,0.1,0.7734,0.00012,15.84738]
[1776781113622,47.0,76296.43,0.1,0.77369,0.00012,15.83627]
[1776781113910,47.0,76296.43,0.1,0.77369,0.00012,15.83627]
[1776781114757,47.0,76296.43,0.1,0.77369,0.00012,15.83627]
[1776781114779,47.01,76300.57,0.1,0.77419,0.00012,15.81734]
[1776781115252,47.01,76302.01,0.1,0.77436,0.00012,15.81086]
[1776781116259,47.01,76307.99,0.1,0.77509,0.00012,15.78338]
[1776781117266,47.01,76313.03,0.1,0.77569,0.00012,15.76023]
[1776781119284,47.01,76309.2,0.1,0.77522,0.00012,15.77816]
[1776781120108,47.01,76309.2,0.1,0.77522,0.00012,15.77816]
[1776781120141,47.01,76309.2,0.1,0.77522,0.00012,15.77816]
[1776781120197,47.01,76309.2,0.1,0.77522,0.00012,15.77816]
[1776781120296,47.01,76299.14,0.1,0.774,0.00012,15.82452]
[1776781121718,47.01,76299.14,0.1,0.774,0.00012,15.82452]
[1776781121819,47.01,76282.55,0.1,0.77197,0.00012,15.90107]
[1776781122306,47.01,76279.08,0.1,0.77154,0.00012,15.9171]
[1776781123310,47.01,76279.08,0.1,0.77154,0.00012,15.9171]
[1776781123343,47.01,76279.08,0.1,0.77154,0.00012,15.9171]
[1776781123664,47.01,76279.08,0.1,0.77154,0.00012,15.9171]
[1776781123834,47.01,76279.08,0.1,0.77154,0.00012,15.9171]
[1776781123765,47.01,76285.76,0.1,0.77236,0.00012,15.8866]
[1776781124179,47.01,76285.76,0.1,0.77236,0.00012,15.8866]
[1776781124709,47.01,76285.76,0.1,0.77236,0.00012,15.8866]
[1776781124774,47.01,76277.17,0.1,0.7713,0.00012,15.92611]
[1776781125328,47.01,76265.23,0.1,0.76984,0.00012,15.98084]
[1776781126387,47.01,76265.23,0.1,0.76984,0.00012,15.98084]
[1776781126580,47.01,76265.23,0.1,0.76984,0.00012,15.98084]
[1776781126807,47.01,76265.23,0.1,0.76984,0.00012,15.98084]
[1776781126676,47.01,76259.51,0.1,0.76913,0.00012,16.00702]
[1776781127191,47.01,76259.51,0.1,0.76913,0.00012,16.00702]
[1776781127342,47.02,76245.4,0.1,0.76739,0.00012,16.07124]
[1776781128349,47.02,76242.97,0.1,0.76709,0.00012,16.08227]
[1776781130363,47.02,76244.5,0.1,0.76728,0.00012,16.07534]
[1776781132377,47.02,76256.74,0.1,0.76879,0.00012,16.01977]
[1776781133384,47.02,76262.25,0.1,0.76946,0.00012,15.99475]
[1776781134393,47.02,76260.73,0.1,0.76927,0.00012,16.00178]
[1776781135403,47.02,76262.12,0.1,0.76944,0.00012,15.99554]
[1776781136412,47.02,76258.81,0.1,0.76903,0.00012,16.01072]
[1776781138426,47.02,76254.14,0.1,0.76845,0.00012,16.03215]
[1776781139433,47.02,76249.8,0.1,0.76791,0.00012,16.05195]
[1776781140440,47.02,76243.39,0.1,0.76712,0.00012,16.08109]
[1776781141447,47.02,76232.83,0.1,0.76581,0.00012,16.12896]
[1776781142454,47.02,76222.07,0.1,0.76447,0.00012,16.17761]
[1776781143461,47.02,76218.4,0.1,0.76401,0.00012,16.19419]
[1776781145475,47.02,76216.58,0.1,0.76378,0.00012,16.20245]
[1776781147489,47.02,76222.14,0.1,0.76447,0.00012,16.17748]
[1776781150510,47.02,76224.37,0.1,0.76475,0.00012,16.16761]
[1776781151517,47.02,76228.68,0.1,0.76528,0.00012,16.14824]
[1776781152524,47.02,76224.84,0.1,0.7648,0.00012,16.16564]
[1776781153531,47.02,76221.31,0.1,0.76436,0.00012,16.18162]
[1776781154547,47.02,76211.23,0.1,0.7631,0.00012,16.22698]
[1776781155212,47.02,76211.23,0.1,0.7631,0.00012,16.22698]
[1776781155756,47.02,76211.23,0.1,0.7631,0.00012,16.22698]
[1776781155824,47.02,76197.0,0.1,0.76132,0.00013,16.2908]
[1776781155945,47.02,76197.0,0.1,0.76132,0.00013,16.2908]
[1776781156418,47.02,76197.0,0.1,0.76132,0.00013,16.2908]
[1776781156557,47.02,76198.93,0.1,0.76156,0.00013,16.28217]
[1776781157230,47.02,76198.93,0.1,0.76156,0.00013,16.28217]
[1776781157240,47.02,76198.93,0.1,0.76156,0.00013,16.28217]
[1776781158347,47.02,76199.59,0.1,0.76164,0.00013,16.27923]
[1776781158572,47.03,76196.07,0.1,0.7612,0.00013,16.29499]
[1776781159026,47.03,76196.07,0.1,0.7612,0.00013,16.29499]
[1776781159038,47.03,76196.07,0.1,0.7612,0.00013,16.29499]
[1776781159579,47.03,76192.27,0.1,0.76073,0.00013,16.31195]
[1776781160198,47.03,76192.27,0.1,0.76073,0.00013,16.31195]
[1776781162600,47.03,76189.88,0.1,0.76042,0.00013,16.32279]
[1776781165621,47.03,76194.61,0.1,0.76101,0.00013,16.30181]
[1776781167635,47.03,76191.76,0.1,0.76065,0.00013,16.31467]
[1776781168642,47.03,76190.32,0.1,0.76047,0.00013,16.32114]
[1776781172670,47.03,76186.73,0.1,0.76005,0.00013,16.33251]
[1776781176698,47.03,76189.24,0.1,0.76037,0.00013,16.32142]
[1776781177704,47.03,76187.23,0.1,0.76011,0.00013,16.33042]
[1776781178712,47.03,76188.64,0.1,0.76029,0.00013,16.32417]
[1776781179718,47.03,76191.61,0.1,0.76066,0.00013,16.31096]
[1776781182742,47.03,76195.59,0.1,0.76116,0.00013,16.29335]
[1776781183749,47.03,76198.63,0.1,0.76154,0.00013,16.27984]
[1776781184756,47.03,76201.31,0.1,0.76187,0.00013,16.26789]
[1776781185764,47.03,76195.38,0.1,0.76113,0.00013,16.29445]
[1776781187778,47.03,76192.88,0.1,0.76081,0.00013,16.30575]
[1776781189792,47.03,76189.83,0.1,0.76042,0.00013,16.31946]
[1776781191809,47.03,76186.52,0.1,0.76,0.00013,16.33429]
[1776781192816,47.03,76188.56,0.1,0.76026,0.00013,16.32523]
[1776781194833,47.03,76191.74,0.1,0.76066,0.00013,16.31111]
[1776781195839,47.04,76195.22,0.1,0.76109,0.00013,16.29563]
[1776781196846,47.04,76192.41,0.1,0.76074,0.00013,16.30824]
[1776781197853,47.04,76196.14,0.1,0.7612,0.00013,16.29164]
[1776781198860,47.04,76201.71,0.1,0.7619,0.00013,16.2668]
[1776781199867,47.04,76203.27,0.1,0.76209,0.00013,16.25992]
[1776781200874,47.04,76193.78,0.1,0.7609,0.00013,16.30245]
[1776781201881,47.04,76191.07,0.1,0.76056,0.00013,16.3146]
[1776781203908,47.04,76194.16,0.1,0.76095,0.00013,16.3009]
[1776781205908,47.04,76195.53,0.1,0.76111,0.00013,16.2949]
[1776781206916,47.04,76193.4,0.1,0.76085,0.00013,16.30447]
[1776781207923,47.04,76191.33,0.1,0.76058,0.00013,16.31376]
[1776781211951,47.04,76187.39,0.1,0.76008,0.00013,16.3315]
[1776781214972,47.04,76184.63,0.1,0.75974,0.00013,16.34384]
[1776781215979,47.04,76183.05,0.1,0.75954,0.00013,16.35087]
[1776781221031,47.04,76182.72,0.1,0.7595,0.00013,16.35231]
[1776781221083,47.04,76167.13,0.1,0.75753,0.00013,16.42147]
[1776781222022,47.04,76158.21,0.1,0.7564,0.00013,16.46095]
[1776781223029,47.04,76155.67,0.1,0.75607,0.00013,16.47217]
[1776781225043,47.04,76153.59,0.1,0.75581,0.00013,16.48135]
[1776781228847,47.04,76154.34,0.1,0.7559,0.00013,16.47804]
[1776781229750,47.04,76154.16,0.1,0.75588,0.00013,16.47878]
[1776781229807,47.04,76194.7,0.1,0.761,0.00013,16.29896]
[1776781230117,47.04,76219.31,0.1,0.76408,0.00012,16.18851]
[1776781231459,47.04,76219.31,0.1,0.76408,0.00012,16.18851]
[1776781231529,47.04,76215.82,0.1,0.76369,0.00012,16.19946]
[1776781232269,47.04,76215.82,0.1,0.76369,0.00012,16.19946]
[1776781232351,47.04,76215.82,0.1,0.76369,0.00012,16.19946]
[1776781232843,47.04,76215.82,0.1,0.76369,0.00012,16.19946]
[1776781232897,47.04,76210.28,0.1,0.76299,0.00012,16.22442]
[1776781233565,47.04,76210.28,0.1,0.76299,0.00012,16.22442]
[1776781233779,47.04,76210.28,0.1,0.76299,0.00012,16.22442]
[1776781233815,47.04,76210.28,0.1,0.76299,0.00012,16.22442]
[1776781233848,47.04,76210.28,0.1,0.76299,0.00012,16.22442]
[1776781233900,47.04,76208.06,0.1,0.76271,0.00012,16.23438]
[1776781234510,47.04,76208.06,0.1,0.76271,0.00012,16.23438]
[1776781234541,47.04,76208.06,0.1,0.76271,0.00012,16.23438]
[1776781234587,47.04,76200.97,0.1,0.76183,0.00013,16.26613]
[1776781235138,47.04,76205.96,0.1,0.76245,0.00013,16.24379]
[1776781236145,47.04,76213.31,0.1,0.76337,0.00012,16.21078]
[1776781237773,47.04,76213.31,0.1,0.76337,0.00012,16.21078]
[1776781237874,47.04,76212.83,0.1,0.76331,0.00012,16.21291]
[1776781238237,47.04,76212.83,0.1,0.76331,0.00012,16.21291]
[1776781238310,47.04,76212.83,0.1,0.76331,0.00012,16.21291]
[1776781238411,47.04,76208.3,0.1,0.76275,0.00012,16.23326]
[1776781239166,47.04,76203.44,0.1,0.76214,0.00013,16.25503]
[1776781240451,47.04,76203.44,0.1,0.76214,0.00013,16.25503]
[1776781240539,47.04,76205.04,0.1,0.76234,0.00013,16.24784]
[1776781242188,47.04,76207.89,0.1,0.7627,0.00012,16.23506]
[1776781243195,47.04,76210.71,0.1,0.76305,0.00012,16.22239]
[1776781245209,47.04,76211.85,0.1,0.76319,0.00012,16.21729]
[1776781246216,47.04,76205.43,0.1,0.76239,0.00013,16.24609]
[1776781247223,47.04,76202.49,0.1,0.76202,0.00013,16.25927]
[1776781248230,47.04,76203.52,0.1,0.76215,0.00013,16.25464]
[1776781249237,47.04,76207.41,0.1,0.76264,0.00013,16.23718]
[1776781250244,47.04,76209.37,0.1,0.76288,0.00012,16.22837]
[1776781251252,47.04,76212.93,0.1,0.76333,0.00012,16.21239]
[1776781252258,47.04,76209.04,0.1,0.76284,0.00012,16.22984]
[1776781253265,47.04,76205.32,0.1,0.76238,0.00013,16.24654]
[1776781254272,47.04,76202.29,0.1,0.762,0.00013,16.2601]
[1776781255279,47.04,76208.1,0.1,0.76272,0.00012,16.23406]
[1776781258300,47.04,76214.52,0.1,0.76353,0.00012,16.20517]
[1776781259272,47.04,76214.52,0.1,0.76353,0.00012,16.20517]
[1776781259327,47.04,76214.52,0.1,0.76353,0.00012,16.20517]
[1776781259535,47.04,76214.52,0.1,0.76353,0.00012,16.20517]
[1776781259536,47.04,76216.89,0.1,0.76382,0.00012,16.19452]
[1776781260314,47.04,76221.69,0.1,0.76442,0.00012,16.17294]
[1776781261321,47.04,76223.56,0.1,0.76465,0.00012,16.16456]
[1776781263337,47.04,76217.3,0.1,0.76387,0.00012,16.19278]
[1776781265351,47.04,76224.71,0.1,0.76479,0.00012,16.15943]
[1776781266359,47.04,76239.51,0.1,0.76663,0.00012,16.09258]
[1776781267366,47.04,76244.89,0.1,0.76729,0.00012,16.06827]
[1776781268373,47.04,76239.8,0.1,0.76666,0.00012,16.0914]
[1776781269380,47.04,76232.93,0.1,0.76581,0.00012,16.12246]
[1776781270387,47.04,76231.1,0.1,0.76558,0.00012,16.13077]
[1776781271722,47.04,76218.49,0.1,0.76401,0.00012,16.18761]
[1776781272401,47.04,76213.12,0.1,0.76335,0.00012,16.21174]
[1776781273408,47.04,76206.61,0.1,0.76253,0.00013,16.24098]
[1776781274415,47.04,76207.16,0.1,0.7626,0.00013,16.23854]
[1776781275422,47.04,76212.57,0.1,0.76327,0.00012,16.21428]
[1776781277436,47.04,76220.9,0.1,0.76431,0.00012,16.17686]
[1776781278443,47.04,76231.05,0.1,0.76557,0.00012,16.13116]
[1776781279450,47.04,76231.71,0.1,0.76565,0.00012,16.12827]
[1776781280457,47.04,76235.27,0.1,0.76609,0.00012,16.11229]
[1776781281464,47.04,76240.64,0.1,0.76675,0.00012,16.08812]
[1776781285492,47.05,76242.88,0.1,0.76702,0.00012,16.07827]
[1776781286506,47.05,76244.91,0.1,0.76727,0.00012,16.06911]
[1776781287512,47.05,76254.83,0.1,0.7685,0.00012,16.02413]
[1776781289526,47.05,76256.45,0.1,0.76869,0.00012,16.01695]
[1776781290533,47.05,76250.35,0.1,0.76794,0.00012,16.04476]
[1776781291540,47.05,76246.36,0.1,0.76748,0.00012,16.05807]
[1776781296575,47.05,76245.17,0.1,0.76733,0.00012,16.06373]
[1776781297582,47.05,76249.41,0.1,0.76785,0.00012,16.04451]
[1776781298588,47.05,76246.74,0.1,0.76752,0.00012,16.05665]
[1776781300603,47.05,76253.54,0.1,0.76836,0.00012,16.02585]
[1776781301610,47.05,76256.55,0.1,0.76873,0.00012,16.01214]
[1776781303016,47.05,76258.05,0.1,0.76892,0.00012,16.00531]
[1776781303624,47.05,76259.38,0.1,0.76908,0.00012,15.99926]
[1776781304631,47.05,76269.03,0.1,0.77027,0.00012,15.9553]
[1776781305638,47.05,76277.11,0.1,0.77126,0.00012,15.91845]
[1776781306645,47.05,76268.45,0.1,0.77019,0.00012,15.95809]
[1776781307652,47.05,76263.31,0.1,0.76956,0.00012,15.98156]
[1776781308659,47.05,76257.36,0.1,0.76883,0.00012,16.00866]
[1776781309666,47.05,76258.91,0.1,0.76902,0.00012,16.0016]
[1776781310674,47.05,76257.56,0.1,0.76885,0.00012,16.00773]
[1776781311681,47.05,76251.56,0.1,0.76811,0.00012,16.03498]
[1776781312689,47.05,76243.7,0.1,0.76714,0.00012,16.07067]
[1776781313696,47.05,76231.39,0.1,0.76562,0.00012,16.12632]
[1776781314703,47.05,76224.92,0.1,0.76482,0.00012,16.15544]
[1776781315710,47.05,76214.26,0.1,0.76349,0.00012,16.20337]
[1776781316718,47.05,76222.62,0.1,0.76453,0.00012,16.16579]
[1776781318732,47.05,76220.76,0.1,0.76429,0.00012,16.17427]
[1776781319738,47.05,76224.06,0.1,0.7647,0.00012,16.15946]
[1776781320745,47.05,76227.3,0.1,0.76511,0.00012,16.14492]
[1776781321753,47.05,76222.31,0.1,0.76448,0.00012,16.16747]
[1776781322760,47.05,76225.43,0.1,0.76487,0.00012,16.15347]
[1776781323773,47.05,76222.79,0.1,0.76454,0.00012,16.16543]
[1776781324775,47.05,76226.26,0.1,0.76497,0.00012,16.14985]
[1776781326789,47.05,76228.11,0.1,0.7652,0.00012,16.14165]
[1776781327795,47.05,76229.69,0.1,0.76539,0.00012,16.13459]
[1776781328803,47.06,76227.35,0.1,0.7651,0.00012,16.14522]
[1776781329810,47.06,76238.19,0.1,0.76644,0.00012,16.09629]
[1776781330817,47.06,76248.77,0.1,0.76775,0.00012,16.04836]
[1776781331824,47.05,76246.03,0.1,0.76742,0.00012,16.06067]
[1776781332831,47.05,76245.34,0.1,0.76733,0.00012,16.06382]
[1776781333838,47.05,76249.74,0.1,0.76787,0.00012,16.04388]
[1776781334845,47.05,76254.88,0.1,0.76851,0.00012,16.02055]
[1776781336859,47.05,76262.79,0.1,0.76948,0.00012,15.98458]
[1776781337866,47.05,76266.88,0.1,0.76998,0.00012,15.96592]
[1776781338873,47.05,76270.04,0.1,0.77037,0.00012,15.95153]
[1776781339880,47.06,76272.13,0.1,0.77062,0.00012,15.94202]
[1776781340887,47.06,76276.15,0.1,0.77112,0.00012,15.92372]
[1776781341894,47.06,76269.55,0.1,0.77031,0.00012,15.95392]
[1776781342901,47.06,76266.17,0.1,0.76989,0.00012,15.96941]
[1776781343908,47.06,76264.31,0.1,0.76966,0.00012,15.97794]
[1776781344915,47.06,76265.42,0.1,0.76979,0.00012,15.97291]
[1776781349950,47.06,76262.58,0.1,0.76944,0.00012,15.98597]
[1776781350957,47.06,76260.32,0.1,0.76916,0.00012,15.99636]
[1776781351978,47.06,76259.03,0.1,0.76904,0.00012,15.99753]
[1776781352971,47.06,76257.13,0.1,0.76881,0.00012,16.00624]
[1776781354985,47.06,76255.35,0.1,0.76858,0.00012,16.01462]
[1776781358006,47.06,76258.22,0.1,0.76892,0.00012,16.00198]
[1776781359013,47.06,76256.87,0.1,0.76875,0.00012,16.00817]
[1776781361035,47.06,76237.0,0.1,0.7663,0.00012,16.09841]
[1776781362042,47.06,76227.04,0.1,0.76506,0.00012,16.14338]
[1776781363049,47.06,76218.6,0.1,0.76401,0.00012,16.18134]
[1776781364056,47.07,76208.32,0.1,0.76272,0.00012,16.22757]
[1776781366070,47.07,76207.57,0.1,0.76263,0.00012,16.231]
[1776781367082,47.07,76209.67,0.1,0.76289,0.00012,16.22163]
[1776781368086,47.07,76217.46,0.1,0.76386,0.00012,16.18664]
[1776781369093,47.07,76215.79,0.1,0.76365,0.00012,16.19415]
[1776781370100,47.07,76212.02,0.1,0.76318,0.00012,16.21107]
[1776781371109,47.07,76213.7,0.1,0.76339,0.00012,16.20351]
[1776781372116,47.07,76206.7,0.1,0.76252,0.00013,16.23489]
[1776781373131,47.07,76205.06,0.1,0.76232,0.00013,16.24219]
[1776781374133,47.07,76200.79,0.1,0.76178,0.00013,16.26135]
[1776781379168,47.07,76201.01,0.1,0.7618,0.00013,16.26054]
[1776781383196,47.07,76206.95,0.1,0.76254,0.00013,16.23421]
[1776781385210,47.07,76210.79,0.1,0.76302,0.00012,16.21701]
[1776781387224,47.07,76209.23,0.1,0.76283,0.00012,16.22397]
[1776781388231,47.07,76211.01,0.1,0.76305,0.00012,16.21596]
[1776781389238,47.07,76208.15,0.1,0.76269,0.00012,16.22876]
[1776781392259,47.07,76210.09,0.1,0.76294,0.00012,16.21998]
[1776781393402,47.07,76212.1,0.1,0.76319,0.00012,16.21095]
[1776781394273,47.07,76208.78,0.1,0.76277,0.00012,16.22583]
[1776781395280,47.07,76205.53,0.1,0.76237,0.00013,16.24036]
[1776781396287,47.07,76202.62,0.1,0.762,0.00013,16.25341]
[1776781397294,47.07,76199.8,0.1,0.76165,0.00013,16.26603]
[1776781398301,47.07,76194.76,0.1,0.76102,0.00013,16.28853]
[1776781402329,47.07,76190.91,0.1,0.76054,0.00013,16.30557]
[1776781403336,47.07,76188.69,0.1,0.76026,0.00013,16.31541]
[1776781407367,47.07,76183.58,0.1,0.75962,0.00013,16.33821]
[1776781412402,47.07,76181.38,0.1,0.75938,0.00013,16.34311]
[1776781417437,47.07,76181.35,0.1,0.75938,0.00013,16.34316]
[1776781419463,47.07,76160.18,0.1,0.75671,0.00013,16.43689]
[1776781420938,47.07,76160.18,0.1,0.75671,0.00013,16.43689]
[1776781421124,47.07,76160.18,0.1,0.75671,0.00013,16.43689]
[1776781421178,47.07,76127.89,0.1,0.75259,0.00013,16.57861]
[1776781421473,47.06,76111.03,0.1,0.75043,0.00013,16.65196]
[1776781422213,47.06,76111.03,0.1,0.75043,0.00013,16.65196]
[1776781422480,47.07,76111.21,0.1,0.75045,0.00013,16.6514]
[1776781423379,47.07,76111.21,0.1,0.75045,0.00013,16.6514]
[1776781423493,47.07,76116.9,0.1,0.75117,0.00013,16.6269]
[1776781424820,47.07,76136.14,0.1,0.75364,0.00013,16.54299]
[1776781425502,47.07,76152.61,0.1,0.75573,0.00013,16.47083]
[1776781426509,47.07,76156.07,0.1,0.75616,0.00013,16.45581]
[1776781427901,47.07,76153.25,0.1,0.7558,0.00013,16.46847]
[1776781429530,47.07,76146.61,0.1,0.75494,0.00013,16.49811]
[1776781430537,47.08,76149.42,0.1,0.7553,0.00013,16.48592]
[1776781431544,47.08,76151.11,0.1,0.7555,0.00013,16.4787]
[1776781432550,47.08,76146.32,0.1,0.75489,0.00013,16.49998]
[1776781433558,47.08,76139.49,0.1,0.75401,0.00013,16.53015]
[1776781434798,47.08,76131.91,0.1,0.75304,0.00013,16.56356]
[1776781435572,47.08,76127.43,0.1,0.75246,0.00013,16.58332]
[1776781436579,47.08,76123.39,0.1,0.75194,0.00013,16.60112]
[1776781437586,47.08,76130.53,0.1,0.75285,0.00013,16.57014]
[1776781438593,47.09,76132.18,0.1,0.75305,0.00013,16.56313]
[1776781439600,47.09,76128.74,0.1,0.75261,0.00013,16.57836]
[1776781440607,47.09,76120.34,0.1,0.75152,0.00013,16.61515]
[1776781441614,47.09,76108.84,0.1,0.75004,0.00013,16.66529]
[1776781442423,47.09,76108.84,0.1,0.75004,0.00013,16.66529]
[1776781442562,47.09,76108.84,0.1,0.75004,0.00013,16.66529]
[1776781442975,47.09,76108.84,0.1,0.75004,0.00013,16.66529]
[1776781443028,47.09,76108.84,0.1,0.75004,0.00013,16.66529]
[1776781443044,47.09,76108.84,0.1,0.75004,0.00013,16.66529]
[1776781443048,47.09,76105.15,0.1,0.74956,0.00013,16.68148]
[1776781443349,47.09,76105.15,0.1,0.74956,0.00013,16.68148]
[1776781443802,47.09,76105.15,0.1,0.74956,0.00013,16.68148]
[1776781443859,47.09,76105.15,0.1,0.74956,0.00013,16.68148]
[1776781443948,47.09,76108.0,0.1,0.74992,0.00013,16.66934]
[1776781444595,47.09,76108.0,0.1,0.74992,0.00013,16.66934]
[1776781444649,47.09,76108.0,0.1,0.74992,0.00013,16.66934]
[1776781445206,47.09,76108.0,0.1,0.74992,0.00013,16.66934]
[1776781445420,47.09,76108.83,0.1,0.75002,0.00013,16.66595]
[1776781445722,47.09,76108.83,0.1,0.75002,0.00013,16.66595]
[1776781445795,47.09,76108.83,0.1,0.75002,0.00013,16.66595]
[1776781445942,47.09,76108.83,0.1,0.75002,0.00013,16.66595]
[1776781446008,47.09,76108.83,0.1,0.75002,0.00013,16.66595]
[1776781446118,47.1,76108.35,0.1,0.74995,0.00013,16.66845]
[1776781446649,47.1,76103.85,0.1,0.74937,0.00013,16.68793]
[1776781447693,47.1,76103.85,0.1,0.74937,0.00013,16.68793]
[1776781447794,47.1,76100.76,0.1,0.74897,0.00013,16.70147]
[1776781449670,47.1,76102.42,0.1,0.74917,0.00013,16.69464]
[1776781450677,47.1,76097.56,0.1,0.74854,0.00013,16.7158]
[1776781451749,47.1,76089.67,0.1,0.74752,0.00013,16.74995]
[1776781452695,47.1,76091.59,0.1,0.74776,0.00013,16.74182]
[1776781453703,47.1,76098.12,0.1,0.7486,0.00013,16.7138]
[1776781454710,47.11,76096.13,0.1,0.74834,0.00013,16.72254]
[1776781455717,47.11,76100.53,0.1,0.7489,0.00013,16.70371]
[1776781457730,47.11,76096.81,0.1,0.74841,0.00013,16.7201]
[1776781458738,47.11,76094.19,0.1,0.74807,0.00013,16.73154]
[1776781459748,47.11,76096.18,0.1,0.74832,0.00013,16.7231]
[1776781460755,47.11,76101.24,0.1,0.74897,0.00013,16.70142]
[1776781461762,47.11,76095.02,0.1,0.74816,0.00013,16.72842]
[1776781464783,47.12,76097.09,0.1,0.74842,0.00013,16.71992]
[1776781465790,47.12,76101.08,0.1,0.74893,0.00013,16.70286]
[1776781466797,47.12,76105.21,0.1,0.74946,0.00013,16.68519]
[1776781467805,47.12,76106.87,0.1,0.74966,0.00013,16.67821]
[1776781468828,47.12,76113.52,0.1,0.75051,0.00013,16.64961]
[1776781469833,47.12,76125.56,0.1,0.75205,0.00013,16.59753]
[1776781470840,47.12,76125.29,0.1,0.75201,0.00013,16.59901]
[1776781472855,47.13,76131.42,0.1,0.75282,0.00013,16.5681]
[1776781473861,47.13,76129.59,0.1,0.75257,0.00013,16.57641]
[1776781474868,47.13,76126.6,0.1,0.75218,0.00013,16.58976]
[1776781476882,47.14,76129.36,0.1,0.75252,0.00013,16.57835]
[1776781477889,47.14,76130.88,0.1,0.7527,0.00013,16.57199]
[1776781479903,47.14,76132.42,0.1,0.75289,0.00013,16.56582]
[1776781482924,47.15,76129.03,0.1,0.75243,0.00013,16.58143]
[1776781483931,47.15,76131.21,0.1,0.7527,0.00013,16.57219]
[1776781484940,47.15,76133.35,0.1,0.75297,0.00013,16.56312]
[1776781485947,47.15,76144.9,0.1,0.75443,0.00013,16.51285]
[1776781486954,47.15,76146.16,0.1,0.75459,0.00013,16.50742]
[1776781492156,47.15,76146.36,0.1,0.75461,0.00013,16.50691]
[1776781492222,47.15,76144.37,0.1,0.75435,0.00013,16.5158]
[1776781494003,47.15,76141.15,0.1,0.75394,0.00013,16.52997]
[1776781495010,47.16,76137.22,0.1,0.75343,0.00013,16.54741]
[1776781496018,47.16,76135.28,0.1,0.75317,0.00013,16.55612]
[1776781499038,47.16,76136.74,0.1,0.75334,0.00013,16.55039]
[1776781500045,47.16,76138.31,0.1,0.75354,0.00013,16.54374]
[1776781501052,47.16,76135.2,0.1,0.75313,0.00013,16.55754]
[1776781503066,47.17,76137.71,0.1,0.75344,0.00013,16.54702]
[1776781504087,47.17,76150.97,0.1,0.75512,0.00013,16.48922]
[1776781504851,47.17,76150.97,0.1,0.75512,0.00013,16.48922]
[1776781505048,47.17,76150.97,0.1,0.75512,0.00013,16.48922]
[1776781505090,47.17,76168.21,0.1,0.7573,0.00013,16.41344]
[1776781505629,47.17,76168.21,0.1,0.7573,0.00013,16.41344]
[1776781506097,47.17,76165.68,0.1,0.75699,0.00013,16.42447]
[1776781506353,47.17,76165.68,0.1,0.75699,0.00013,16.42447]
[1776781506374,47.17,76165.68,0.1,0.75699,0.00013,16.42447]
[1776781506796,47.17,76165.68,0.1,0.75699,0.00013,16.42447]
[1776781506850,47.17,76165.68,0.1,0.75699,0.00013,16.42447]
[1776781507092,47.17,76165.68,0.1,0.75699,0.00013,16.42447]
[1776781507104,47.17,76158.63,0.1,0.7561,0.00013,16.4555]
[1776781507533,47.17,76158.63,0.1,0.7561,0.00013,16.4555]
[1776781508111,47.17,76158.28,0.1,0.75605,0.00013,16.45702]
[1776781508970,47.17,76158.28,0.1,0.75605,0.00013,16.45702]
[1776781509118,47.17,76159.74,0.1,0.75624,0.00013,16.45055]
[1776781511133,47.17,76164.21,0.1,0.75681,0.00013,16.43079]
[1776781513151,47.17,76161.71,0.1,0.75649,0.00013,16.44171]
[1776781514157,47.17,76165.79,0.1,0.75701,0.00013,16.42372]
[1776781518186,47.17,76158.59,0.1,0.7561,0.00013,16.4553]
[1776781519193,47.17,76160.31,0.1,0.75632,0.00013,16.44769]
[1776781521207,47.17,76161.86,0.1,0.75652,0.00013,16.44078]
[1776781522214,47.17,76164.62,0.1,0.75687,0.00013,16.4286]
[1776781524228,47.17,76166.73,0.1,0.75714,0.00013,16.41926]
[1776781525235,47.17,76169.25,0.1,0.75746,0.00013,16.40814]
[1776781527249,47.16,76171.53,0.1,0.75774,0.00013,16.39804]
[1776781528256,47.16,76178.1,0.1,0.75857,0.00013,16.36897]
[1776781529262,47.16,76179.57,0.1,0.75876,0.00013,16.36246]
[1776781530270,47.16,76181.55,0.1,0.75901,0.00013,16.3537]
[1776781532284,47.16,76187.94,0.1,0.75985,0.00013,16.32054]
[1776781533291,47.16,76191.66,0.1,0.76032,0.00013,16.30397]
[1776781534298,47.16,76196.87,0.1,0.76098,0.00013,16.28077]
[1776781536312,47.16,76193.03,0.1,0.76049,0.00013,16.29784]
[1776781537319,47.16,76197.69,0.1,0.76108,0.00013,16.27704]
[1776781538326,47.16,76200.34,0.1,0.76141,0.00013,16.26519]
[1776781539333,47.16,76205.13,0.1,0.76201,0.00012,16.2438]
[1776781541257,47.16,76205.13,0.1,0.76201,0.00012,16.2438]
[1776781541300,47.16,76209.29,0.1,0.76253,0.00012,16.22519]
[1776781541868,47.16,76209.29,0.1,0.76253,0.00012,16.22519]
[1776781542205,47.16,76209.29,0.1,0.76253,0.00012,16.22519]
[1776781542323,47.16,76209.29,0.1,0.76253,0.00012,16.22519]
[1776781542254,47.16,76217.23,0.1,0.76352,0.00012,16.18967]
[1776781542353,47.16,76221.34,0.1,0.76404,0.00012,16.17125]
[1776781544131,47.16,76217.22,0.1,0.76352,0.00012,16.18968]
[1776781545149,47.16,76217.22,0.1,0.76352,0.00012,16.18968]
[1776781545192,47.16,76217.22,0.1,0.76352,0.00012,16.18968]
[1776781545293,47.16,76209.23,0.1,0.76253,0.00012,16.2253]
[1776781545375,47.16,76206.86,0.1,0.76223,0.00012,16.23589]
[1776781546382,47.16,76205.16,0.1,0.76202,0.00012,16.24343]
[1776781547389,47.16,76201.47,0.1,0.76156,0.00013,16.25984]
[1776781551417,47.16,76197.45,0.1,0.76106,0.00013,16.27772]
[1776781552424,47.16,76195.92,0.1,0.76087,0.00013,16.2845]
[1776781554438,47.16,76187.13,0.1,0.75977,0.00013,16.32353]
[1776781556452,47.16,76174.26,0.1,0.75815,0.00013,16.38042]
[1776781558146,47.16,76170.79,0.1,0.75771,0.00013,16.3957]
[1776781561487,47.16,76172.78,0.1,0.75797,0.00013,16.38666]
[1776781564229,47.16,76172.75,0.1,0.75797,0.00013,16.38674]
[1776781564271,47.16,76172.75,0.1,0.75797,0.00013,16.38674]
[1776781564298,47.16,76163.48,0.1,0.7568,0.00013,16.4275]
[1776781565051,47.16,76155.52,0.1,0.75579,0.00013,16.46252]
[1776781565728,47.16,76155.52,0.1,0.75579,0.00013,16.46252]
[1776781565748,47.16,76151.15,0.1,0.75524,0.00013,16.48165]
[1776781566522,47.16,76145.38,0.1,0.75451,0.00013,16.50686]
[1776781567530,47.16,76138.64,0.1,0.75365,0.00013,16.53623]
[1776781568537,47.16,76142.42,0.1,0.75414,0.00013,16.51963]
[1776781569544,47.15,76146.93,0.1,0.75471,0.00013,16.49983]
[1776781570554,47.15,76151.18,0.1,0.75525,0.00013,16.48116]
[1776781574582,47.15,76153.56,0.1,0.75556,0.00013,16.47051]
[1776781577603,47.15,76149.28,0.1,0.75502,0.00013,16.48908]
[1776781580624,47.15,76147.24,0.1,0.75477,0.00013,16.49775]
[1776781582638,47.15,76154.23,0.1,0.75567,0.00013,16.46681]
[1776781583646,47.15,76157.13,0.1,0.75604,0.00013,16.45393]
[1776781584653,47.15,76159.19,0.1,0.7563,0.00013,16.44481]
[1776781585660,47.15,76162.37,0.1,0.75671,0.00013,16.43069]
[1776781586667,47.15,76166.62,0.1,0.75725,0.00013,16.41186]
[1776781587674,47.15,76169.32,0.1,0.75759,0.00013,16.39987]
[1776781588680,47.15,76164.55,0.1,0.75699,0.00013,16.42086]
[1776781592709,47.14,76167.34,0.1,0.75739,0.00013,16.4034]
[1776781593716,47.14,76169.34,0.1,0.75765,0.00013,16.39451]
[1776781594723,47.14,76171.93,0.1,0.75798,0.00013,16.38301]
[1776781595729,47.14,76176.29,0.1,0.75853,0.00013,16.36367]
[1776781597744,47.14,76174.08,0.1,0.75825,0.00013,16.37341]
[1776781599757,47.14,76176.99,0.1,0.75862,0.00013,16.36046]
[1776781604793,47.14,76183.31,0.1,0.75942,0.00013,16.33232]
[1776781605915,47.14,76188.74,0.1,0.7601,0.00013,16.30815]
[1776781607820,47.14,76193.87,0.1,0.76075,0.00013,16.28527]
[1776781608827,47.14,76197.68,0.1,0.76123,0.00013,16.26822]
[1776781609834,47.14,76199.47,0.1,0.76146,0.00013,16.26018]
[1776781612855,47.14,76195.6,0.1,0.76097,0.00013,16.27728]
[1776781614869,47.14,76193.01,0.1,0.76065,0.00013,16.28867]
[1776781615875,47.14,76190.95,0.1,0.7604,0.00013,16.29776]
[1776781616883,47.14,76187.51,0.1,0.75997,0.00013,16.313]
[1776781620911,47.13,76191.59,0.1,0.76049,0.00013,16.29458]
[1776781621918,47.13,76198.34,0.1,0.76134,0.00013,16.2644]
[1776781622925,47.13,76201.01,0.1,0.76167,0.00013,16.25242]
[1776781627960,47.13,76198.85,0.1,0.76141,0.00013,16.26176]
[1776781628967,47.13,76194.47,0.1,0.76086,0.00013,16.28121]
[1776781630981,47.13,76196.93,0.1,0.76118,0.00013,16.27006]
[1776781635009,47.13,76194.21,0.1,0.76084,0.00013,16.28186]
[1776781637023,47.13,76196.59,0.1,0.76115,0.00013,16.27107]
[1776781642059,47.12,76195.89,0.1,0.76107,0.00013,16.27377]
[1776781644071,47.12,76199.58,0.1,0.76154,0.00013,16.25714]
[1776781645079,47.12,76201.28,0.1,0.76175,0.00013,16.24949]
[1776781646086,47.12,76202.79,0.1,0.76194,0.00013,16.24269]
[1776781647093,47.12,76214.95,0.1,0.76346,0.00012,16.18822]
[1776781648100,47.12,76219.23,0.1,0.764,0.00012,16.16903]
[1776781649107,47.12,76213.65,0.1,0.7633,0.00012,16.19409]
[1776781650114,47.12,76207.68,0.1,0.76255,0.00012,16.22082]
[1776781652128,47.12,76204.73,0.1,0.76223,0.00013,16.22911]
[1776781653136,47.12,76187.16,0.1,0.76003,0.00013,16.3074]
[1776781654143,47.12,76172.22,0.1,0.75815,0.00013,16.37361]
[1776781655150,47.12,76171.27,0.1,0.75803,0.00013,16.37773]
[1776781656157,47.12,76173.88,0.1,0.75836,0.00013,16.36616]
[1776781658171,47.12,76171.1,0.1,0.75801,0.00013,16.37845]
[1776781659179,47.12,76165.71,0.1,0.75733,0.00013,16.40226]
[1776781660186,47.12,76156.0,0.1,0.75609,0.00013,16.44509]
[1776781662200,47.12,76161.81,0.1,0.75683,0.00013,16.41944]
[1776781663207,47.12,76164.11,0.1,0.75713,0.00013,16.40923]
[1776781664214,47.12,76167.59,0.1,0.75757,0.00013,16.39383]
[1776781665221,47.12,76171.98,0.1,0.75812,0.00013,16.37439]
[1776781666228,47.12,76175.71,0.1,0.75859,0.00013,16.35787]
[1776781667235,47.12,76179.83,0.1,0.75911,0.00013,16.33959]
[1776781668242,47.12,76183.38,0.1,0.75956,0.00013,16.32387]
[1776781670256,47.12,76181.25,0.1,0.75929,0.00013,16.33345]
[1776781671263,47.12,76176.54,0.1,0.75869,0.00013,16.35441]
[1776781672270,47.12,76173.24,0.1,0.75827,0.00013,16.36909]
[1776781673277,47.12,76178.94,0.1,0.75899,0.00013,16.34387]
[1776781674284,47.12,76186.55,0.1,0.75995,0.00013,16.30997]
[1776781675291,47.12,76192.61,0.1,0.76072,0.00013,16.28292]
[1776781677305,47.12,76192.08,0.1,0.76065,0.00013,16.28522]
[1776781678312,47.12,76189.48,0.1,0.76033,0.00013,16.29678]
[1776781680326,47.12,76187.6,0.1,0.76009,0.00013,16.30508]
[1776781681333,47.12,76185.3,0.1,0.7598,0.00013,16.31523]
[1776781682340,47.12,76187.77,0.1,0.76012,0.00013,16.30425]
[1776781683347,47.12,76190.47,0.1,0.76046,0.00013,16.29219]
[1776781689389,47.12,76184.0,0.1,0.75965,0.00013,16.3207]
[1776781690396,47.12,76173.49,0.1,0.75833,0.00013,16.36725]
[1776781691405,47.12,76168.78,0.1,0.75773,0.00013,16.38808]
[1776781692412,47.12,76164.33,0.1,0.75717,0.00013,16.4077]
[1776781694426,47.12,76159.84,0.1,0.7566,0.00013,16.42749]
[1776781697447,47.12,76155.39,0.1,0.75604,0.00013,16.44701]
[1776781698454,47.12,76152.99,0.1,0.75573,0.00013,16.45753]
[1776781703489,47.11,76156.38,0.1,0.75617,0.00013,16.44232]
[1776781704496,47.11,76159.92,0.1,0.75662,0.00013,16.42667]
[1776781705503,47.11,76162.71,0.1,0.75698,0.00013,16.41433]
[1776781706510,47.11,76164.9,0.1,0.75726,0.00013,16.40464]
[1776781708524,47.11,76161.17,0.1,0.75678,0.00013,16.42108]
[1776781709531,47.11,76156.43,0.1,0.75618,0.00013,16.44195]
[1776781710538,47.11,76144.64,0.1,0.75468,0.00013,16.49387]
[1776781711545,47.12,76137.42,0.1,0.75379,0.00013,16.52103]
[1776781716580,47.13,76136.54,0.1,0.75364,0.00013,16.52635]
[1776781721615,47.14,76136.3,0.1,0.75357,0.00013,16.52884]
[1776781726650,47.14,76136.41,0.1,0.75354,0.00013,16.52976]
[1776781731316,47.15,76140.4,0.1,0.75402,0.00013,16.51343]
[1776781731685,47.15,76142.26,0.1,0.75425,0.00013,16.50546]
[1776781732697,47.15,76149.36,0.1,0.75515,0.00013,16.47452]
[1776781733704,47.15,76152.64,0.1,0.75556,0.00013,16.46034]
[1776781738739,47.16,76150.48,0.1,0.75526,0.00013,16.47099]
[1776781739746,47.16,76148.0,0.1,0.75494,0.00013,16.48209]
[1776781740753,47.16,76142.74,0.1,0.75427,0.00013,16.5051]
[1776781741760,47.16,76139.46,0.1,0.75385,0.00013,16.5194]
[1776781742767,47.16,76134.63,0.1,0.75324,0.00013,16.54043]
[1776781743774,47.16,76130.64,0.1,0.75273,0.00013,16.55773]
[1776781745788,47.16,76124.89,0.1,0.752,0.00013,16.58254]
[1776781749816,47.17,76126.72,0.1,0.75221,0.00013,16.57542]
[1776781751830,47.17,76121.74,0.1,0.75156,0.00013,16.59751]
[1776781754851,47.17,76125.77,0.1,0.75206,0.00013,16.58061]
[1776781756865,47.18,76123.88,0.1,0.75181,0.00013,16.58927]
[1776781757872,47.18,76120.26,0.1,0.75134,0.00013,16.6052]
[1776781759430,47.18,76115.97,0.1,0.75077,0.00013,16.62423]
[1776781763362,47.18,76112.83,0.1,0.75035,0.00013,16.63847]
[1776781764920,47.19,76114.82,0.1,0.7506,0.00013,16.63027]
[1776781765928,47.19,76118.87,0.1,0.75111,0.00013,16.61292]
[1776781766935,47.19,76125.24,0.1,0.75192,0.00013,16.58545]
[1776781767942,47.19,76132.63,0.1,0.75286,0.00013,16.5535]
[1776781768948,47.19,76136.13,0.1,0.7533,0.00013,16.53849]
[1776781772977,47.2,76134.12,0.1,0.75305,0.00013,16.54353]
[1776781778012,47.21,76135.38,0.1,0.75318,0.00013,16.53934]
[1776781783047,47.22,76137.16,0.1,0.75337,0.00013,16.5329]
[1776781785061,47.22,76141.17,0.1,0.75388,0.00013,16.51551]
[1776781787077,47.22,76150.3,0.1,0.75504,0.00013,16.47553]
[1776781788084,47.22,76147.67,0.1,0.7547,0.00013,16.48707]
[1776781793119,47.22,76143.26,0.1,0.75414,0.00013,16.50638]
[1776781794125,47.22,76139.81,0.1,0.7537,0.00013,16.52143]
[1776781799161,47.22,76140.94,0.1,0.75385,0.00013,16.51636]
[1776781800168,47.22,76142.69,0.1,0.75408,0.00013,16.50869]
[1776781801183,47.21,76139.76,0.1,0.7537,0.00013,16.52147]
[1776781804204,47.22,76143.15,0.1,0.75412,0.00013,16.50718]
[1776781805211,47.22,76145.2,0.1,0.75438,0.00013,16.49816]
[1776781806219,47.22,76149.64,0.1,0.75495,0.00013,16.47869]
[1776781807226,47.22,76158.09,0.1,0.75602,0.00013,16.44162]
[1776781808233,47.22,76163.18,0.1,0.75667,0.00013,16.4192]
[1776781809240,47.22,76167.65,0.1,0.75723,0.00013,16.3995]
[1776781810247,47.22,76171.39,0.1,0.75771,0.00013,16.38301]
[1776781811254,47.22,76176.84,0.1,0.75839,0.00013,16.35897]
[1776781812261,47.22,76183.19,0.1,0.75919,0.00013,16.33089]
[1776781813272,47.22,76185.35,0.1,0.75946,0.00013,16.32135]
[1776781814276,47.22,76189.22,0.1,0.75995,0.00013,16.30424]
[1776781815285,47.22,76190.97,0.1,0.76017,0.00013,16.29644]
[1776781816290,47.22,76193.08,0.1,0.76043,0.00013,16.28703]
[1776781817297,47.22,76195.73,0.1,0.76077,0.00013,16.27524]
[1776781818304,47.22,76198.68,0.1,0.76114,0.00013,16.26207]
[1776781819311,47.22,76201.56,0.1,0.7615,0.00013,16.24922]
[1776781821328,47.22,76195.45,0.1,0.76073,0.00013,16.27637]
[1776781825355,47.22,76198.2,0.1,0.76108,0.00013,16.26404]
[1776781826362,47.22,76199.9,0.1,0.7613,0.00013,16.25646]
[1776781827441,47.22,76199.9,0.1,0.7613,0.00013,16.25646]
[1776781827468,47.22,76169.35,0.1,0.75745,0.00013,16.39177]
[1776781827956,47.22,76169.35,0.1,0.75745,0.00013,16.39177]
[1776781828629,47.22,76169.35,0.1,0.75745,0.00013,16.39177]
[1776781828380,47.22,76154.38,0.1,0.75556,0.00013,16.45766]
[1776781828969,47.22,76154.38,0.1,0.75556,0.00013,16.45766]
[1776781829448,47.22,76154.38,0.1,0.75556,0.00013,16.45766]
[1776781829523,47.22,76154.38,0.1,0.75556,0.00013,16.45766]
[1776781829624,47.22,76153.14,0.1,0.7554,0.00013,16.46301]
[1776781830010,47.22,76153.14,0.1,0.7554,0.00013,16.46301]
[1776781830393,47.22,76160.24,0.1,0.7563,0.00013,16.43185]
[1776781830805,47.22,76160.24,0.1,0.7563,0.00013,16.43185]
[1776781830889,47.22,76160.24,0.1,0.7563,0.00013,16.43185]
[1776781831546,47.22,76160.24,0.1,0.7563,0.00013,16.43185]
[1776781831568,47.21,76159.04,0.1,0.7562,0.00013,16.43219]
[1776781832667,47.21,76159.04,0.1,0.7562,0.00013,16.43219]
[1776781832777,47.21,76158.23,0.1,0.75609,0.00013,16.43568]
[1776781833186,47.21,76158.23,0.1,0.75609,0.00013,16.43568]
[1776781833489,47.21,76155.76,0.1,0.75578,0.00013,16.44645]
[1776781834422,47.21,76154.09,0.1,0.75557,0.00013,16.45372]
[1776781836436,47.21,76152.76,0.1,0.75541,0.00013,16.45942]
[1776781839457,47.21,76148.91,0.1,0.75493,0.00013,16.47606]
[1776781840464,47.21,76160.17,0.1,0.75636,0.00013,16.42658]
[1776781842478,47.21,76156.6,0.1,0.75591,0.00013,16.44208]
[1776781844492,47.21,76159.95,0.1,0.75634,0.00013,16.42724]
[1776781845499,47.21,76155.07,0.1,0.75572,0.00013,16.4486]
[1776781846506,47.21,76149.95,0.1,0.75507,0.00013,16.47101]
[1776781847515,47.21,76151.64,0.1,0.75529,0.00013,16.46354]
[1776781848522,47.21,76163.65,0.1,0.75681,0.00013,16.4107]
[1776781849529,47.21,76179.37,0.1,0.7588,0.00013,16.34123]
[1776781850661,47.21,76193.33,0.1,0.76056,0.00013,16.27915]
[1776781851543,47.21,76196.22,0.1,0.76092,0.00013,16.2663]
[1776781852550,47.21,76194.52,0.1,0.76071,0.00013,16.27384]
[1776781853559,47.21,76201.55,0.1,0.76159,0.00013,16.24254]
[1776781854567,47.2,76207.85,0.1,0.76238,0.00012,16.2143]
[1776781855573,47.2,76208.2,0.1,0.76243,0.00012,16.21254]
[1776781856581,47.2,76206.13,0.1,0.76217,0.00012,16.22169]
[1776781858595,47.2,76201.75,0.1,0.76163,0.00013,16.24113]
[1776781859602,47.2,76196.91,0.1,0.76102,0.00013,16.26262]
[1776781860609,47.2,76195.15,0.1,0.76081,0.00013,16.27042]
[1776781861616,47.2,76196.69,0.1,0.761,0.00013,16.26353]
[1776781862623,47.2,76199.24,0.1,0.76132,0.00013,16.25215]
[1776781863630,47.2,76202.2,0.1,0.76169,0.00013,16.23894]
[1776781864637,47.2,76200.43,0.1,0.76147,0.00013,16.24682]
[1776781865643,47.2,76203.79,0.1,0.76189,0.00013,16.23184]
[1776781866651,47.2,76211.68,0.1,0.76288,0.00012,16.19662]
[1776781867658,47.2,76208.52,0.1,0.76248,0.00012,16.21077]
[1776781868665,47.2,76210.65,0.1,0.76275,0.00012,16.2012]
[1776781869672,47.2,76208.86,0.1,0.76253,0.00012,16.20915]
[1776781870680,47.2,76211.73,0.1,0.76288,0.00012,16.19627]
[1776781871687,47.2,76206.28,0.1,0.76221,0.00012,16.22057]
[1776781872694,47.2,76207.25,0.1,0.76233,0.00012,16.21616]
[1776781873700,47.2,76205.89,0.1,0.76216,0.00012,16.22217]
[1776781877729,47.2,76206.92,0.1,0.7623,0.00012,16.21726]
[1776781878736,47.2,76208.27,0.1,0.76247,0.00012,16.21116]
[1776781880750,47.2,76209.5,0.1,0.76262,0.00012,16.20555]
[1776781881757,47.2,76206.23,0.1,0.76222,0.00012,16.22009]
[1776781884167,47.2,76206.15,0.1,0.76221,0.00012,16.22037]
[1776781884210,47.2,76206.15,0.1,0.76221,0.00012,16.22037]
[1776781884239,47.2,76206.15,0.1,0.76221,0.00012,16.22037]
[1776781884244,47.19,76210.52,0.1,0.76276,0.00012,16.20078]
[1776781884778,47.19,76217.83,0.1,0.76367,0.00012,16.16797]
[1776781885785,47.19,76220.02,0.1,0.76395,0.00012,16.15809]
[1776781886792,47.19,76222.22,0.1,0.76422,0.00012,16.14817]
[1776781888806,47.19,76216.76,0.1,0.76354,0.00012,16.17253]
[1776781889813,47.19,76214.58,0.1,0.76328,0.00012,16.18221]
[1776781890820,47.19,76211.63,0.1,0.76291,0.00012,16.19532]
[1776781891829,47.19,76213.89,0.1,0.76324,0.00012,16.18026]
[1776781892834,47.19,76215.7,0.1,0.76347,0.00012,16.17206]
[1776781893841,47.19,76219.28,0.1,0.76391,0.00012,16.15594]
[1776781894848,47.19,76221.19,0.1,0.76415,0.00012,16.14732]
[1776781896862,47.19,76218.64,0.1,0.76384,0.00012,16.15869]
[1776781898876,47.19,76220.95,0.1,0.76413,0.00012,16.14819]
[1776781900890,47.19,76218.77,0.1,0.76386,0.00012,16.15785]
[1776781901897,47.19,76214.54,0.1,0.76333,0.00012,16.17678]
[1776781902906,47.19,76212.7,0.1,0.76311,0.00012,16.18492]
[1776781905927,47.19,76216.05,0.1,0.76353,0.00012,16.16961]
[1776781906934,47.18,76219.53,0.1,0.76397,0.00012,16.15393]
[1776781907941,47.18,76217.96,0.1,0.76377,0.00012,16.1609]
[1776781909954,47.18,76219.76,0.1,0.764,0.00012,16.15268]
[1776781911969,47.18,76217.11,0.1,0.76368,0.00012,16.16442]
[1776781913384,47.18,76217.11,0.1,0.76368,0.00012,16.16442]
[1776781913448,47.18,76217.11,0.1,0.76368,0.00012,16.16442]
[1776781913481,47.18,76212.56,0.1,0.76311,0.00012,16.18476]
[1776781913983,47.18,76208.52,0.1,0.7626,0.00012,16.20283]
[1776781914990,47.18,76206.45,0.1,0.76235,0.00012,16.21209]
[1776781915997,47.18,76204.95,0.1,0.76216,0.00013,16.21878]
[1776781917004,47.18,76203.4,0.1,0.76197,0.00013,16.22569]
[1776781920026,47.18,76198.81,0.1,0.76139,0.00013,16.24609]
[1776781921033,47.18,76181.07,0.1,0.75916,0.00013,16.32495]
[1776781922040,47.18,76173.45,0.1,0.7582,0.00013,16.35871]
[1776781923047,47.18,76171.65,0.1,0.75797,0.00013,16.36666]
[1776781924054,47.18,76169.33,0.1,0.75768,0.00013,16.37691]
[1776781925061,47.18,76165.05,0.1,0.75714,0.00013,16.39577]
[1776781926068,47.18,76162.03,0.1,0.75676,0.00013,16.40904]
[1776781928082,47.18,76166.9,0.1,0.75738,0.00013,16.38746]
[1776781930096,47.18,76164.48,0.1,0.75707,0.00013,16.39801]
[1776781932110,47.18,76162.82,0.1,0.75687,0.00013,16.4052]
[1776781934124,47.18,76168.74,0.1,0.75762,0.00013,16.37897]
[1776781936383,47.18,76163.11,0.1,0.75691,0.00013,16.40373]
[1776781937145,47.18,76158.7,0.1,0.75635,0.00013,16.42311]
[1776781939158,47.18,76161.8,0.1,0.75675,0.00013,16.40936]
[1776781940166,47.18,76164.71,0.1,0.75712,0.00013,16.39651]
[1776781941172,47.18,76168.04,0.1,0.75754,0.00013,16.38178]
[1776781942181,47.18,76174.38,0.1,0.75834,0.00013,16.35375]
[1776781943187,47.18,76179.81,0.1,0.75903,0.00013,16.32968]
[1776781947214,47.18,76183.1,0.1,0.75945,0.00013,16.31474]
[1776781949230,47.17,76180.52,0.1,0.75913,0.00013,16.32604]
[1776781950237,47.17,76183.83,0.1,0.75955,0.00013,16.31129]
[1776781952251,47.17,76186.03,0.1,0.75987,0.00013,16.29657]
[1776781953258,47.17,76188.73,0.1,0.76021,0.00013,16.28453]
[1776781954265,47.17,76177.51,0.1,0.7588,0.00013,16.33426]
[1776781955273,47.17,76161.24,0.1,0.75674,0.00013,16.40616]
[1776781956281,47.17,76160.91,0.1,0.7567,0.00013,16.40759]
[1776781957288,47.17,76165.95,0.1,0.75734,0.00013,16.38535]
[1776781959302,47.17,76163.66,0.1,0.75705,0.00013,16.39545]
[1776781960309,47.17,76161.27,0.1,0.75675,0.00013,16.40597]
[1776781962323,47.17,76156.2,0.1,0.75611,0.00013,16.42822]
[1776781963330,47.17,76154.39,0.1,0.75588,0.00013,16.43613]
[1776781965344,47.17,76157.45,0.1,0.75627,0.00013,16.42257]
[1776781968376,47.17,76167.02,0.1,0.75748,0.00013,16.38029]
[1776781969380,47.17,76173.11,0.1,0.75826,0.00013,16.35332]
[1776781970387,47.17,76177.13,0.1,0.75876,0.00013,16.3355]
[1776781971394,47.17,76180.99,0.1,0.75925,0.00013,16.31838]
[1776781974415,47.17,76176.1,0.1,0.75864,0.00013,16.33999]
[1776781975422,47.17,76169.9,0.1,0.75785,0.00013,16.36735]
[1776781976429,47.17,76172.81,0.1,0.75822,0.00013,16.35441]
[1776781977436,47.17,76181.62,0.1,0.75934,0.00013,16.31537]
[1776781978443,47.17,76184.72,0.1,0.75973,0.00013,16.30164]
[1776781979450,47.17,76199.9,0.1,0.76163,0.00013,16.23413]
[1776781980457,47.17,76206.51,0.1,0.76246,0.00013,16.20462]
[1776781985492,47.17,76207.65,0.1,0.7626,0.00012,16.19947]
[1776781987506,47.17,76204.43,0.1,0.7622,0.00013,16.21382]
[1776781989520,47.17,76199.26,0.1,0.76156,0.00013,16.23683]
[1776781990527,47.17,76195.86,0.1,0.76113,0.00013,16.25199]
[1776781991533,47.17,76197.69,0.1,0.76136,0.00013,16.24382]
[1776781993552,47.17,76199.54,0.1,0.76159,0.00013,16.23552]
[1776781995568,47.17,76197.71,0.1,0.76136,0.00013,16.24366]
[1776781996573,47.17,76200.61,0.1,0.76173,0.00013,16.23072]
[1776781997580,47.17,76202.7,0.1,0.76199,0.00013,16.22137]
[1776781998587,47.17,76206.87,0.1,0.76251,0.00013,16.20274]
[1776781999594,47.17,76209.89,0.1,0.76289,0.00012,16.18921]
[1776782001608,47.17,76201.81,0.1,0.76188,0.00013,16.22533]
[1776782002615,47.17,76181.23,0.1,0.75929,0.00013,16.31691]
[1776782003622,47.17,76171.31,0.1,0.75804,0.00013,16.3609]
[1776782004629,47.17,76168.0,0.1,0.75762,0.00013,16.37557]
[1776782005636,47.17,76173.13,0.1,0.75827,0.00013,16.35291]
[1776782006642,47.17,76176.16,0.1,0.75865,0.00013,16.33944]
[1776782007650,47.17,76179.43,0.1,0.75906,0.00013,16.32493]
[1776782009664,47.17,76177.28,0.1,0.75879,0.00013,16.3344]
[1776782012687,47.17,76155.59,0.1,0.75609,0.00013,16.42518]
[1776782013694,47.17,76147.5,0.1,0.75507,0.00013,16.46077]
[1776782014701,47.17,76151.64,0.1,0.75559,0.00013,16.44255]
[1776782017722,47.17,76149.55,0.1,0.75532,0.00013,16.45213]
[1776782019735,47.17,76153.28,0.1,0.75578,0.00013,16.43622]
[1776782021750,47.17,76158.2,0.1,0.75639,0.00013,16.41502]
[1776782022756,47.17,76166.35,0.1,0.75742,0.00013,16.37908]
[1776782023764,47.17,76168.71,0.1,0.75772,0.00013,16.36867]
[1776782025783,47.17,76164.47,0.1,0.75718,0.00013,16.38741]
[1776782026788,47.17,76155.08,0.1,0.75599,0.00013,16.42875]
[1776782028802,47.17,76157.69,0.1,0.75633,0.00013,16.41718]
[1776782031822,47.17,76164.0,0.1,0.75713,0.00013,16.38925]
[1776782032830,47.17,76173.85,0.1,0.75838,0.00013,16.34569]
[1776782033837,47.17,76185.14,0.1,0.7598,0.00013,16.29557]
[1776782034844,47.17,76187.34,0.1,0.76008,0.00013,16.28576]
[1776782035851,47.17,76184.2,0.1,0.75969,0.00013,16.29966]
[1776782036858,47.17,76179.93,0.1,0.75915,0.00013,16.31855]
[1776782038872,47.17,76181.67,0.1,0.75937,0.00013,16.31069]
[1776782039880,47.17,76186.22,0.1,0.75995,0.00013,16.29043]
[1776782040887,47.17,76188.13,0.1,0.76019,0.00013,16.2819]
[1776782042901,47.17,76185.7,0.1,0.75989,0.00013,16.29263]
[1776782044915,47.17,76182.17,0.1,0.75945,0.00013,16.30819]
[1776782045922,47.17,76176.2,0.1,0.75869,0.00013,16.33458]
[1776782048943,47.17,76171.62,0.1,0.75812,0.00013,16.35463]
[1776782049950,47.17,76169.11,0.1,0.75781,0.00013,16.36569]
[1776782050957,47.17,76166.67,0.1,0.7575,0.00013,16.37646]
[1776782051964,47.17,76164.71,0.1,0.75725,0.00013,16.38502]
[1776782052971,47.17,76154.66,0.1,0.75598,0.00013,16.42925]
[1776782054984,47.17,76157.8,0.1,0.75638,0.00013,16.4153]
[1776782055992,47.17,76161.61,0.1,0.75686,0.00013,16.39846]
[1776782056999,47.16,76168.9,0.1,0.75779,0.00013,16.36622]
[1776782058005,47.16,76178.34,0.1,0.75898,0.00013,16.32441]
[1776782059013,47.16,76189.54,0.1,0.76039,0.00013,16.2747]
[1776782060020,47.16,76195.18,0.1,0.7611,0.00013,16.24957]
[1776782061028,47.16,76199.88,0.1,0.76169,0.00013,16.22862]
[1776782066065,47.16,76205.09,0.1,0.76234,0.00013,16.20547]
[1776782067072,47.16,76219.21,0.1,0.76411,0.00012,16.14216]
[1776782068084,47.16,76229.32,0.1,0.76536,0.00012,16.09669]
[1776782069086,47.16,76233.98,0.1,0.76594,0.00012,16.07571]
[1776782070093,47.16,76238.15,0.1,0.76646,0.00012,16.05686]
[1776782072107,47.16,76234.23,0.1,0.76602,0.00012,16.06961]
[1776782073114,47.16,76235.53,0.1,0.76618,0.00012,16.06371]
[1776782074121,47.16,76237.51,0.1,0.76643,0.00012,16.05474]
[1776782075128,47.16,76240.76,0.1,0.76683,0.00012,16.04004]
[1776782077142,47.16,76243.84,0.1,0.76721,0.00012,16.02611]
[1776782078149,47.16,76245.69,0.1,0.76744,0.00012,16.01769]
[1776782082177,47.16,76250.46,0.1,0.76803,0.00012,15.99611]
[1776782083184,47.16,76253.83,0.1,0.76845,0.00012,15.98081]
[1776782084191,47.16,76257.39,0.1,0.76889,0.00012,15.96464]
[1776782086205,47.16,76265.76,0.1,0.76992,0.00012,15.9266]
[1776782087212,47.16,76269.3,0.1,0.77035,0.00012,15.91053]
[1776782088219,47.16,76265.36,0.1,0.76987,0.00012,15.92851]
[1776782089824,47.16,76258.24,0.1,0.76899,0.00012,15.96091]
[1776782091241,47.16,76261.24,0.1,0.76936,0.00012,15.9473]
[1776782092248,47.16,76259.64,0.1,0.76916,0.00012,15.95459]
[1776782093450,47.16,76257.45,0.1,0.76889,0.00012,15.96455]
[1776782095269,47.16,76255.13,0.1,0.7686,0.00012,15.97509]
[1776782096276,47.16,76244.69,0.1,0.76731,0.00012,16.0224]
[1776782097283,47.16,76242.64,0.1,0.76706,0.00012,16.03165]
[1776782102318,47.16,76244.77,0.1,0.76733,0.00012,16.02188]
[1776782103325,47.16,76250.15,0.1,0.76799,0.00012,15.99754]
[1776782104332,47.16,76256.46,0.1,0.76877,0.00012,15.96891]
[1776782105939,47.16,76260.83,0.1,0.76931,0.00012,15.94911]
[1776782106346,47.16,76263.13,0.1,0.76959,0.00012,15.93866]
[1776782107353,47.16,76259.95,0.1,0.7692,0.00012,15.95314]
[1776782108360,47.16,76263.16,0.1,0.76959,0.00012,15.93858]
[1776782111381,47.16,76261.07,0.1,0.76933,0.00012,15.94823]
[1776782112388,47.16,76264.97,0.1,0.76981,0.00012,15.93053]
[1776782113395,47.16,76267.56,0.1,0.77013,0.00012,15.91879]
[1776782114402,47.16,76263.5,0.1,0.76963,0.00012,15.9373]
[1776782115409,47.16,76259.76,0.1,0.76917,0.00012,15.95432]
[1776782118430,47.16,76255.66,0.1,0.76866,0.00012,15.97294]
[1776782119436,47.16,76259.46,0.1,0.76913,0.00012,15.95569]
[1776782122458,47.16,76268.8,0.1,0.77028,0.00012,15.91325]
[1776782123465,47.16,76272.29,0.1,0.77071,0.00012,15.8974]
[1776782124472,47.16,76280.4,0.1,0.7717,0.00012,15.86047]
[1776782125479,47.17,76283.73,0.1,0.7721,0.00012,15.84536]
[1776782127493,47.17,76282.08,0.1,0.7719,0.00012,15.85297]
[1776782128500,47.17,76288.63,0.1,0.77269,0.00012,15.82313]
[1776782129507,47.17,76286.78,0.1,0.77247,0.00012,15.83172]
[1776782133535,47.17,76280.8,0.1,0.77177,0.00012,15.85451]
[1776782134542,47.17,76271.71,0.1,0.77066,0.00012,15.89599]
[1776782135549,47.17,76273.16,0.1,0.77083,0.00012,15.88936]
[1776782136556,47.17,76275.81,0.1,0.77116,0.00012,15.87727]
[1776782137563,47.17,76279.77,0.1,0.77164,0.00012,15.85921]
[1776782138570,47.17,76284.17,0.1,0.77218,0.00012,15.83913]
[1776782139577,47.17,76295.35,0.1,0.77354,0.00012,15.78802]
[1776782140584,47.17,76293.9,0.1,0.77336,0.00012,15.79474]
[1776782142598,47.17,76296.57,0.1,0.77368,0.00012,15.78266]
[1776782144612,47.17,76291.13,0.1,0.77302,0.00012,15.80776]
[1776782145619,47.17,76286.29,0.1,0.77243,0.00012,15.82999]
[1776782146626,47.17,76276.56,0.1,0.77124,0.00012,15.87447]
[1776782147633,47.17,76275.12,0.1,0.77106,0.00012,15.88103]
[1776782148640,47.17,76271.86,0.1,0.77066,0.00012,15.89588]
[1776782149647,47.17,76269.92,0.1,0.77042,0.00012,15.90469]
[1776782153675,47.17,76268.91,0.1,0.7703,0.00012,15.90913]
[1776782154682,47.17,76265.95,0.1,0.76994,0.00012,15.92255]
[1776782155688,47.17,76274.73,0.1,0.77102,0.00012,15.88253]
[1776782156696,47.17,76289.36,0.1,0.77281,0.00012,15.81571]
[1776782157704,47.17,76298.03,0.1,0.77386,0.00012,15.77606]
[1776782158803,47.17,76301.9,0.1,0.77433,0.00012,15.7584]
[1776782159718,47.17,76312.49,0.1,0.77561,0.00012,15.70985]
[1776782160725,47.17,76315.06,0.1,0.77592,0.00012,15.69813]
[1776782161732,47.17,76313.18,0.1,0.77569,0.00012,15.70692]
[1776782162739,47.17,76315.68,0.1,0.77598,0.00012,15.69553]
[1776782163745,47.18,76314.05,0.1,0.77578,0.00012,15.70315]
[1776782164753,47.18,76318.34,0.1,0.7763,0.00012,15.68353]
[1776782165560,47.18,76318.34,0.1,0.7763,0.00012,15.68353]
[1776782165702,47.18,76318.34,0.1,0.7763,0.00012,15.68353]
[1776782165905,47.18,76330.47,0.1,0.77776,0.00012,15.62765]
[1776782166238,47.18,76330.47,0.1,0.77776,0.00012,15.62765]
[1776782166767,47.18,76335.46,0.1,0.77836,0.00012,15.60469]
[1776782167774,47.18,76337.45,0.1,0.77859,0.00012,15.59567]
[1776782170797,47.18,76342.52,0.1,0.77918,0.00012,15.57285]
[1776782171804,47.18,76343.54,0.1,0.7793,0.00012,15.56835]
[1776782172811,47.18,76347.02,0.1,0.77971,0.00012,15.55246]
[1776782174825,47.19,76341.09,0.1,0.77899,0.00012,15.58047]
[1776782177846,47.19,76343.1,0.1,0.77921,0.00012,15.57173]
[1776782178868,47.19,76334.22,0.1,0.77814,0.00012,15.61299]
[1776782179257,47.19,76334.22,0.1,0.77814,0.00012,15.61299]
[1776782179340,47.19,76334.22,0.1,0.77814,0.00012,15.61299]
[1776782179860,47.19,76319.83,0.1,0.77641,0.00012,15.67959]
[1776782180869,47.19,76317.31,0.1,0.7761,0.00012,15.69131]
[1776782181874,47.19,76317.88,0.1,0.77617,0.00012,15.68873]
[1776782182893,47.19,76328.39,0.1,0.77743,0.00012,15.64028]
[1776782183894,47.19,76338.61,0.1,0.77866,0.00012,15.59305]
[1776782184900,47.19,76341.67,0.1,0.77903,0.00012,15.5789]
[1776782185907,47.19,76340.65,0.1,0.7789,0.00012,15.58369]
[1776782186914,47.19,76337.74,0.1,0.77855,0.00012,15.59732]
[1776782188949,47.2,76331.29,0.1,0.77777,0.00012,15.62743]
[1776782189947,47.2,76320.37,0.1,0.77645,0.00012,15.67795]
[1776782190954,47.2,76324.06,0.1,0.77689,0.00012,15.66104]
[1776782191960,47.2,76324.29,0.1,0.77696,0.00012,15.65511]
[1776782192968,47.2,76320.18,0.1,0.77646,0.00012,15.67418]
[1776782193975,47.2,76316.96,0.1,0.77607,0.00012,15.68905]
[1776782194982,47.2,76303.32,0.1,0.77442,0.00012,15.75175]
[1776782195989,47.2,76298.34,0.1,0.77381,0.00012,15.77473]
[1776782196995,47.2,76294.75,0.1,0.77338,0.00012,15.79118]
[1776782198003,47.2,76289.62,0.1,0.77275,0.00012,15.81467]
[1776782199010,47.2,76287.43,0.1,0.77249,0.00012,15.82466]
[1776782200017,47.2,76277.57,0.1,0.77128,0.00012,15.8697]
[1776782201024,47.2,76274.64,0.1,0.77092,0.00012,15.88303]
[1776782202031,47.2,76280.43,0.1,0.77163,0.00012,15.85661]
[1776782203038,47.2,76284.71,0.1,0.77215,0.00012,15.83707]
[1776782204045,47.2,76287.23,0.1,0.77246,0.00012,15.82558]
[1776782208080,47.2,76290.49,0.1,0.77286,0.00012,15.81078]
[1776782211101,47.2,76287.8,0.1,0.77252,0.00012,15.82324]
[1776782212108,47.2,76285.51,0.1,0.77224,0.00012,15.83373]
[1776782213115,47.2,76280.27,0.1,0.7716,0.00012,15.85766]
[1776782214122,47.2,76276.68,0.1,0.77117,0.00012,15.87401]
[1776782216136,47.2,76271.16,0.1,0.77049,0.00012,15.89906]
[1776782219157,47.2,76272.64,0.1,0.77068,0.00012,15.89214]
[1776782221171,47.2,76277.2,0.1,0.77124,0.00012,15.87126]
[1776782223189,47.2,76275.68,0.1,0.77105,0.00012,15.87812]
[1776782225672,47.2,76273.38,0.1,0.77078,0.00012,15.8885]
[1776782226206,47.2,76266.76,0.1,0.76996,0.00012,15.91855]
[1776782227213,47.2,76264.38,0.1,0.76967,0.00012,15.92928]
[1776782228223,47.2,76259.37,0.1,0.76906,0.00012,15.95196]
[1776782229230,47.2,76253.24,0.1,0.76831,0.00012,15.97975]
[1776782230239,47.2,76248.45,0.1,0.76771,0.00012,16.00143]
[1776782232253,47.2,76239.47,0.1,0.76661,0.00012,16.04195]
[1776782233260,47.2,76233.65,0.1,0.76588,0.00012,16.06819]
[1776782234267,47.2,76235.3,0.1,0.76609,0.00012,16.06074]
[1776782235273,47.2,76237.43,0.1,0.76635,0.00012,16.05114]
[1776782238296,47.2,76239.21,0.1,0.76657,0.00012,16.04314]
[1776782240311,47.2,76241.83,0.1,0.7669,0.00012,16.03137]
[1776782243331,47.2,76237.24,0.1,0.76633,0.00012,16.05202]
[1776782245347,47.2,76240.54,0.1,0.76674,0.00012,16.03702]
[1776782247361,47.2,76236.13,0.1,0.7662,0.00012,16.0568]
[1776782249375,47.19,76238.17,0.1,0.76645,0.00012,16.04747]
[1776782250382,47.19,76240.96,0.1,0.7668,0.00012,16.03483]
[1776782253403,47.19,76235.2,0.1,0.76613,0.00012,16.0558]
[1776782257431,47.19,76240.59,0.1,0.76681,0.00012,16.03123]
[1776782258438,47.19,76243.04,0.1,0.76711,0.00012,16.02013]
[1776782259445,47.19,76251.96,0.1,0.76822,0.00012,15.97968]
[1776782260452,47.19,76249.52,0.1,0.76792,0.00012,15.99066]
[1776782261459,47.19,76247.08,0.1,0.76762,0.00012,16.00161]
[1776782262465,47.19,76242.01,0.1,0.76699,0.00012,16.02451]
[1776782263473,47.19,76244.66,0.1,0.76732,0.00012,16.01251]
[1776782265487,47.19,76241.98,0.1,0.76699,0.00012,16.02458]
[1776782266494,47.19,76244.95,0.1,0.76736,0.00012,16.01113]
[1776782268508,47.19,76241.91,0.1,0.76698,0.00012,16.02476]
[1776782269515,47.19,76231.88,0.1,0.76574,0.00012,16.06995]
[1776782270522,47.19,76235.02,0.1,0.76613,0.00012,16.05573]
[1776782271529,47.19,76240.92,0.1,0.76687,0.00012,16.02907]
[1776782272535,47.19,76245.41,0.1,0.76742,0.00012,16.00876]
[1776782273543,47.19,76242.85,0.1,0.76711,0.00012,16.02032]
[1776782275558,47.19,76244.73,0.1,0.76734,0.00012,16.01179]
[1776782276564,47.19,76256.02,0.1,0.76873,0.00012,15.9606]
[1776782277571,47.19,76259.13,0.1,0.76912,0.00012,15.94646]
[1776782278579,47.19,76262.52,0.1,0.76954,0.00012,15.93106]
[1776782279585,47.19,76255.83,0.1,0.76871,0.00012,15.96142]
[1776782280593,47.19,76253.41,0.1,0.76842,0.00012,15.97235]
[1776782281600,47.19,76250.94,0.1,0.76811,0.00012,15.98349]
[1776782283614,47.19,76255.95,0.1,0.76873,0.00012,15.96069]
[1776782284621,47.19,76261.88,0.1,0.76946,0.00012,15.93376]
[1776782286635,47.19,76266.33,0.1,0.77001,0.00012,15.91356]
[1776782287642,47.19,76273.91,0.1,0.77094,0.00012,15.87907]
[1776782292677,47.19,76271.25,0.1,0.77061,0.00012,15.89145]
[1776782293683,47.19,76269.0,0.1,0.77033,0.00012,15.90172]
[1776782296704,47.19,76271.93,0.1,0.77069,0.00012,15.88844]
[1776782297712,47.19,76276.4,0.1,0.77123,0.00012,15.86811]
[1776782298719,47.19,76278.34,0.1,0.77147,0.00012,15.85932]
[1776782299726,47.19,76286.07,0.1,0.77241,0.00012,15.8241]
[1776782300733,47.19,76293.85,0.1,0.77336,0.00012,15.78851]
[1776782301740,47.19,76296.3,0.1,0.77366,0.00012,15.77728]
[1776782303754,47.19,76298.6,0.1,0.77394,0.00012,15.76675]
[1776782304761,47.19,76297.11,0.1,0.77376,0.00012,15.77359]
[1776782305768,47.19,76292.84,0.1,0.77324,0.00012,15.79316]
[1776782306780,47.19,76284.13,0.1,0.77217,0.00012,15.83303]
[1776782307786,47.19,76276.59,0.1,0.77125,0.00012,15.86746]
[1776782308792,47.19,76274.94,0.1,0.77105,0.00012,15.87497]
[1776782312821,47.19,76277.06,0.1,0.77135,0.00012,15.86033]
[1776782313828,47.19,76279.4,0.1,0.77164,0.00012,15.84965]
[1776782314834,47.19,76282.16,0.1,0.77198,0.00012,15.83705]
[1776782316849,47.19,76285.85,0.1,0.77243,0.00012,15.82023]
[1776782318863,47.19,76290.58,0.1,0.773,0.00012,15.79867]
[1776782319870,47.19,76297.4,0.1,0.77383,0.00012,15.7674]
[1776782320877,47.19,76303.61,0.1,0.77459,0.00012,15.73892]
[1776782321883,47.19,76312.28,0.1,0.77564,0.00012,15.69912]
[1776782322891,47.19,76315.78,0.1,0.77606,0.00012,15.6831]
[1776782324905,47.19,76320.16,0.1,0.77658,0.00012,15.66314]
[1776782325912,47.19,76324.77,0.1,0.77714,0.00012,15.64187]
[1776782327927,47.19,76322.91,0.1,0.77691,0.00012,15.65045]
[1776782329941,47.19,76321.7,0.1,0.77676,0.00012,15.65618]
[1776782330948,47.19,76319.38,0.1,0.77648,0.00012,15.66697]
[1776782333969,47.19,76324.31,0.1,0.77707,0.00012,15.64446]
[1776782335983,47.19,76326.08,0.1,0.77728,0.00012,15.63648]
[1776782336991,47.19,76333.36,0.1,0.77815,0.00012,15.60295]
[1776782337997,47.2,76342.21,0.1,0.77921,0.00012,15.56211]
[1776782340028,47.2,76343.14,0.1,0.77932,0.00012,15.55784]
[1776782340217,47.2,76343.14,0.1,0.77932,0.00012,15.55784]
[1776782340099,47.2,76350.24,0.1,0.78017,0.00012,15.525]
[1776782341026,47.2,76375.4,0.1,0.78316,0.00012,15.40794]
[1776782342032,47.2,76389.86,0.1,0.78487,0.00012,15.34042]
[1776782343039,47.2,76386.66,0.1,0.78449,0.00012,15.3555]
[1776782343700,47.2,76386.66,0.1,0.78449,0.00012,15.3555]
[1776782344174,47.2,76386.66,0.1,0.78449,0.00012,15.3555]
[1776782344046,47.2,76380.25,0.1,0.78373,0.00012,15.38565]
[1776782345053,47.2,76376.72,0.1,0.78331,0.00012,15.4023]
[1776782346773,47.2,76375.68,0.1,0.78318,0.00012,15.40727]
[1776782346824,47.2,76375.68,0.1,0.78318,0.00012,15.40727]
[1776782347067,47.2,76364.54,0.1,0.78185,0.00012,15.45938]
[1776782348074,47.2,76354.69,0.1,0.78067,0.00012,15.50547]
[1776782349081,47.2,76357.61,0.1,0.78102,0.00012,15.4921]
[1776782352618,47.21,76356.14,0.1,0.78083,0.00012,15.49941]
[1776782352670,47.21,76356.14,0.1,0.78083,0.00012,15.49941]
[1776782353020,47.21,76356.14,0.1,0.78083,0.00012,15.49941]
[1776782353026,47.21,76356.14,0.1,0.78083,0.00012,15.49941]
[1776782355123,47.21,76361.03,0.1,0.7814,0.00012,15.47713]
[1776782356131,47.21,76368.79,0.1,0.78232,0.00012,15.44113]
[1776782357137,47.21,76371.74,0.1,0.78267,0.00012,15.42755]
[1776782357538,47.21,76371.74,0.1,0.78267,0.00012,15.42755]
[1776782357562,47.21,76371.74,0.1,0.78267,0.00012,15.42755]
[1776782358236,47.21,76371.74,0.1,0.78267,0.00012,15.42755]
[1776782358144,47.21,76368.76,0.1,0.78231,0.00012,15.44163]
[1776782358264,47.21,76368.76,0.1,0.78231,0.00012,15.44163]
[1776782359151,47.21,76359.11,0.1,0.78116,0.00012,15.48675]
[1776782361165,47.22,76357.12,0.1,0.7809,0.00012,15.4967]
[1776782362178,47.22,76362.93,0.1,0.78159,0.00012,15.46989]
[1776782363181,47.22,76371.94,0.1,0.78266,0.00012,15.42792]
[1776782364188,47.22,76384.05,0.1,0.78409,0.00012,15.37156]
[1776782365195,47.22,76388.71,0.1,0.78463,0.00012,15.35017]
[1776782366202,47.22,76384.99,0.1,0.78419,0.00012,15.36777]
[1776782368353,47.22,76384.69,0.1,0.78414,0.00012,15.36955]
[1776782368613,47.22,76384.69,0.1,0.78414,0.00012,15.36955]
[1776782368730,47.22,76384.69,0.1,0.78414,0.00012,15.36955]
[1776782369197,47.22,76384.69,0.1,0.78414,0.00012,15.36955]
[1776782369230,47.22,76376.21,0.1,0.78313,0.00012,15.40942]
[1776782371245,47.23,76368.62,0.1,0.78227,0.00012,15.44015]
[1776782372252,47.23,76365.19,0.1,0.78186,0.00012,15.45624]
[1776782373259,47.23,76364.3,0.1,0.78175,0.00012,15.46054]
[1776782374266,47.23,76361.69,0.1,0.78143,0.00012,15.47283]
[1776782375273,47.23,76358.7,0.1,0.78108,0.00012,15.48687]
[1776782376280,47.23,76357.06,0.1,0.78088,0.00012,15.4946]
[1776782377287,47.23,76355.65,0.1,0.78071,0.00012,15.50126]
[1776782378294,47.23,76354.14,0.1,0.78052,0.00012,15.50837]
[1776782379306,47.23,76353.21,0.1,0.78041,0.00012,15.51278]
[1776782380308,47.23,76350.81,0.1,0.78012,0.00012,15.52409]
[1776782381315,47.23,76348.88,0.1,0.77988,0.00012,15.5332]
[1776782382322,47.23,76345.19,0.1,0.77944,0.00012,15.55045]
[1776782383329,47.23,76345.79,0.1,0.77951,0.00012,15.54781]
[1776782385343,47.24,76343.12,0.1,0.77918,0.00012,15.56044]
[1776782386350,47.24,76341.14,0.1,0.77894,0.00012,15.56972]
[1776782388364,47.24,76339.62,0.1,0.77875,0.00012,15.57698]
[1776782389371,47.24,76343.6,0.1,0.77923,0.00012,15.55866]
[1776782390378,47.24,76340.42,0.1,0.77884,0.00012,15.5735]
[1776782392393,47.24,76335.29,0.1,0.77822,0.00012,15.59742]
[1776782393400,47.24,76329.65,0.1,0.77754,0.00012,15.62367]
[1776782394407,47.24,76337.74,0.1,0.77851,0.00012,15.58639]
[1776782395419,47.24,76341.21,0.1,0.77892,0.00012,15.57047]
[1776782396688,47.24,76337.85,0.1,0.77852,0.00012,15.58616]
[1776782397428,47.24,76341.49,0.1,0.77895,0.00012,15.56946]
[1776782398436,47.24,76339.8,0.1,0.77874,0.00012,15.57742]
[1776782400450,47.25,76341.17,0.1,0.7789,0.00012,15.57137]
[1776782401457,47.25,76330.35,0.1,0.7776,0.00012,15.6215]
[1776782402464,47.25,76338.27,0.1,0.77855,0.00012,15.58501]
[1776782403471,47.25,76355.9,0.1,0.78065,0.00012,15.50348]
[1776782404859,47.25,76355.9,0.1,0.78065,0.00012,15.50348]
[1776782405021,47.25,76355.9,0.1,0.78065,0.00012,15.50348]
[1776782405149,47.25,76364.09,0.1,0.78162,0.00012,15.46566]
[1776782405367,47.25,76364.09,0.1,0.78162,0.00012,15.46566]
[1776782405848,47.25,76364.09,0.1,0.78162,0.00012,15.46566]
[1776782405889,47.25,76380.33,0.1,0.78354,0.00012,15.39021]
[1776782406494,47.25,76389.64,0.1,0.78464,0.00012,15.34691]
[1776782407554,47.25,76383.96,0.1,0.78396,0.00012,15.37371]
[1776782408510,47.25,76375.6,0.1,0.78297,0.00012,15.41294]
[1776782409516,47.25,76372.95,0.1,0.78265,0.00012,15.42544]
[1776782410523,47.25,76375.81,0.1,0.78299,0.00012,15.41225]
[1776782411530,47.26,76379.0,0.1,0.78336,0.00012,15.39753]
[1776782412544,47.26,76383.3,0.1,0.78386,0.00012,15.37764]
[1776782413547,47.26,76377.06,0.1,0.78312,0.00012,15.40695]
[1776782414554,47.26,76371.99,0.1,0.78252,0.00012,15.43074]
[1776782415569,47.26,76360.47,0.1,0.78114,0.00012,15.48453]
[1776782416573,47.26,76350.77,0.1,0.77998,0.00012,15.52978]
[1776782417580,47.26,76345.04,0.1,0.77929,0.00012,15.5565]
[1776782418587,47.26,76347.41,0.1,0.77957,0.00012,15.54569]
[1776782419594,47.26,76341.16,0.1,0.77882,0.00012,15.57477]
[1776782420601,47.26,76331.66,0.1,0.77767,0.00012,15.61884]
[1776782422615,47.27,76330.03,0.1,0.77747,0.00012,15.62665]
[1776782423622,47.27,76327.75,0.1,0.77719,0.00012,15.6373]
[1776782424629,47.27,76330.83,0.1,0.77756,0.00012,15.62323]
[1776782425636,47.27,76332.88,0.1,0.7778,0.00012,15.61391]
[1776782426643,47.27,76328.46,0.1,0.77726,0.00012,15.63445]
[1776782428660,47.27,76326.85,0.1,0.77706,0.00012,15.64213]
[1776782429665,47.27,76323.21,0.1,0.77662,0.00012,15.65901]
[1776782432686,47.27,76320.6,0.1,0.77634,0.00012,15.66641]
[1776782433693,47.27,76316.81,0.1,0.77588,0.00012,15.68397]
[1776782434676,47.27,76316.81,0.1,0.77588,0.00012,15.68397]
[1776782434812,47.27,76316.81,0.1,0.77588,0.00012,15.68397]
[1776782435337,47.27,76316.81,0.1,0.77588,0.00012,15.68397]
[1776782434886,47.27,76346.86,0.1,0.7795,0.00012,15.54538]
[1776782435716,47.27,76364.4,0.1,0.78159,0.00012,15.46412]
[1776782436733,47.27,76364.4,0.1,0.78159,0.00012,15.46412]
[1776782437169,47.27,76364.4,0.1,0.78159,0.00012,15.46412]
[1776782437205,47.28,76364.83,0.1,0.78163,0.00012,15.46257]
[1776782437797,47.28,76364.83,0.1,0.78163,0.00012,15.46257]
[1776782438138,47.28,76364.83,0.1,0.78163,0.00012,15.46257]
[1776782438196,47.28,76364.83,0.1,0.78163,0.00012,15.46257]
[1776782438199,47.28,76385.02,0.1,0.78401,0.00012,15.36868]
[1776782438768,47.28,76385.02,0.1,0.78401,0.00012,15.36868]
[1776782439113,47.28,76405.62,0.1,0.78643,0.00012,15.27259]
[1776782439744,47.28,76405.86,0.1,0.78645,0.00012,15.27178]
[1776782442327,47.28,76406.21,0.1,0.78649,0.00012,15.27036]
[1776782441758,47.28,76404.56,0.1,0.78629,0.00012,15.27832]
[1776782442765,47.28,76400.26,0.1,0.78578,0.00012,15.29868]
[1776782443940,47.28,76400.26,0.1,0.78578,0.00012,15.29868]
[1776782443976,47.28,76402.83,0.1,0.78608,0.00012,15.28682]
[1776782444779,47.29,76404.37,0.1,0.78625,0.00012,15.27981]
[1776782445786,47.29,76402.38,0.1,0.78602,0.00012,15.28924]
[1776782447781,47.29,76402.36,0.1,0.78601,0.00012,15.28943]
[1776782448110,47.29,76402.36,0.1,0.78601,0.00012,15.28943]
[1776782448199,47.29,76419.37,0.1,0.788,0.00012,15.20971]
[1776782448810,47.29,76425.56,0.1,0.78872,0.00012,15.18072]
[1776782449815,47.29,76431.16,0.1,0.78937,0.00012,15.15451]
[1776782450766,47.29,76431.16,0.1,0.78937,0.00012,15.15451]
[1776782450787,47.29,76431.16,0.1,0.78937,0.00012,15.15451]
[1776782450822,47.29,76424.26,0.1,0.78856,0.00012,15.18718]
[1776782451392,47.29,76424.26,0.1,0.78856,0.00012,15.18718]
[1776782451830,47.29,76422.14,0.1,0.78831,0.00012,15.19739]
[1776782452837,47.29,76425.87,0.1,0.78874,0.00012,15.18007]
[1776782453494,47.29,76425.87,0.1,0.78874,0.00012,15.18007]
[1776782453652,47.29,76425.87,0.1,0.78874,0.00012,15.18007]
[1776782453844,47.29,76417.38,0.1,0.78774,0.00012,15.22024]
[1776782454851,47.29,76399.94,0.1,0.78569,0.00012,15.3023]
[1776782455858,47.3,76397.62,0.1,0.78541,0.00012,15.31333]
[1776782456865,47.3,76399.33,0.1,0.78561,0.00012,15.30552]
[1776782457872,47.3,76400.67,0.1,0.78576,0.00012,15.29942]
[1776782458879,47.3,76406.74,0.1,0.78647,0.00012,15.27115]
[1776782459888,47.3,76408.73,0.1,0.7867,0.00012,15.26203]
[1776782460898,47.3,76399.39,0.1,0.7856,0.00012,15.306]
[1776782461518,47.3,76399.39,0.1,0.7856,0.00012,15.306]
[1776782461936,47.3,76432.93,0.1,0.78952,0.00012,15.14864]
[1776782462500,47.3,76432.93,0.1,0.78952,0.00012,15.14864]
[1776782462932,47.3,76443.25,0.1,0.79071,0.00012,15.10024]
[1776782463956,47.3,76451.32,0.1,0.79163,0.00012,15.06254]
[1776782464942,47.3,76451.32,0.1,0.79163,0.00012,15.06254]
[1776782465167,47.3,76451.32,0.1,0.79163,0.00012,15.06254]
[1776782465260,47.31,76483.97,0.1,0.79537,0.00011,14.908]
[1776782465677,47.31,76483.97,0.1,0.79537,0.00011,14.908]
[1776782466011,47.31,76483.97,0.1,0.79537,0.00011,14.908]
[1776782466263,47.31,76483.97,0.1,0.79537,0.00011,14.908]
[1776782466374,47.31,76473.97,0.1,0.79421,0.00011,14.95644]
[1776782466963,47.31,76465.1,0.1,0.79319,0.00011,14.99851]
[1776782467893,47.31,76465.1,0.1,0.79319,0.00011,14.99851]
[1776782467970,47.31,76456.11,0.1,0.79215,0.00012,15.04141]
[1776782469070,47.31,76456.11,0.1,0.79215,0.00012,15.04141]
[1776782469151,47.31,76446.36,0.1,0.79101,0.00012,15.08787]
[1776782469702,47.31,76446.36,0.1,0.79101,0.00012,15.08787]
[1776782469993,47.32,76483.49,0.1,0.79528,0.00011,14.91216]
[1776782471001,47.32,76484.24,0.1,0.79535,0.00011,14.90903]
[1776782472014,47.32,76480.83,0.1,0.79495,0.00011,14.92558]
[1776782472670,47.32,76480.83,0.1,0.79495,0.00011,14.92558]
[1776782472722,47.32,76480.83,0.1,0.79495,0.00011,14.92558]
[1776782473053,47.32,76480.83,0.1,0.79495,0.00011,14.92558]
[1776782473142,47.32,76466.36,0.1,0.79329,0.00011,14.99466]
[1776782473475,47.32,76466.36,0.1,0.79329,0.00011,14.99466]
[1776782473506,47.32,76466.36,0.1,0.79329,0.00011,14.99466]
[1776782474209,47.32,76466.36,0.1,0.79329,0.00011,14.99466]
[1776782474413,47.32,76454.85,0.1,0.79195,0.00012,15.04979]
[1776782475032,47.32,76448.17,0.1,0.79117,0.00012,15.08135]
[1776782476039,47.33,76447.33,0.1,0.79107,0.00012,15.08556]
[1776782477046,47.33,76446.57,0.1,0.79098,0.00012,15.08939]
[1776782478049,47.33,76446.57,0.1,0.79098,0.00012,15.08939]
[1776782478129,47.33,76455.9,0.1,0.79205,0.00012,15.04552]
[1776782478587,47.33,76455.9,0.1,0.79205,0.00012,15.04552]
[1776782479072,47.33,76485.76,0.1,0.79547,0.00011,14.90417]
[1776782480080,47.33,76485.44,0.1,0.79543,0.00011,14.90595]
[1776782481093,47.33,76505.23,0.1,0.79767,0.00011,14.81208]
[1776782481831,47.33,76505.23,0.1,0.79767,0.00011,14.81208]
[1776782482392,47.33,76527.48,0.1,0.80018,0.00011,14.70611]
[1776782482995,47.33,76527.48,0.1,0.80018,0.00011,14.70611]
[1776782483103,47.34,76524.29,0.1,0.79981,0.00011,14.72176]
[1776782483767,47.34,76524.29,0.1,0.79981,0.00011,14.72176]
[1776782484109,47.34,76520.62,0.1,0.79938,0.00011,14.73978]
[1776782485376,47.34,76520.62,0.1,0.79938,0.00011,14.73978]
[1776782485119,47.34,76524.93,0.1,0.79986,0.00011,14.7196]
[1776782485935,47.34,76524.93,0.1,0.79986,0.00011,14.7196]
[1776782486132,47.34,76519.08,0.1,0.79919,0.00011,14.74804]
[1776782487132,47.34,76503.25,0.1,0.79739,0.00011,14.82408]
[1776782487749,47.34,76503.25,0.1,0.79739,0.00011,14.82408]
[1776782487769,47.34,76503.25,0.1,0.79739,0.00011,14.82408]
[1776782488385,47.34,76503.25,0.1,0.79739,0.00011,14.82408]
[1776782488393,47.35,76503.05,0.1,0.79735,0.00011,14.82576]
[1776782489148,47.35,76523.42,0.1,0.79965,0.00011,14.72851]
[1776782489828,47.35,76523.42,0.1,0.79965,0.00011,14.72851]
[1776782490067,47.35,76523.42,0.1,0.79965,0.00011,14.72851]
[1776782490163,47.35,76534.57,0.1,0.8009,0.00011,14.67541]
[1776782491002,47.35,76534.57,0.1,0.8009,0.00011,14.67541]
[1776782491170,47.35,76532.94,0.1,0.80075,0.00011,14.6786]
[1776782491644,47.35,76532.94,0.1,0.80075,0.00011,14.6786]
[1776782492436,47.35,76532.94,0.1,0.80075,0.00011,14.6786]
[1776782492177,47.35,76527.97,0.1,0.80018,0.00011,14.70285]
[1776782493184,47.35,76527.82,0.1,0.80016,0.00011,14.70401]
[1776782494191,47.36,76518.49,0.1,0.7991,0.00011,14.74903]
[1776782495199,47.36,76515.86,0.1,0.79879,0.00011,14.76192]
[1776782496216,47.36,76546.8,0.1,0.80226,0.00011,14.6141]
[1776782496725,47.36,76546.8,0.1,0.80226,0.00011,14.6141]
[1776782497237,47.36,76573.4,0.1,0.80521,0.00011,14.48647]
[1776782498240,47.36,76588.31,0.1,0.80685,0.00011,14.41491]
[1776782499246,47.36,76590.74,0.1,0.80711,0.00011,14.40344]
[1776782500266,47.36,76590.74,0.1,0.80711,0.00011,14.40344]
[1776782500369,47.37,76600.24,0.1,0.80815,0.00011,14.35802]
[1776782502075,47.38,76600.31,0.1,0.80807,0.00011,14.3613]
[1776782502273,47.41,76582.78,0.1,0.80603,0.00011,14.45112]
[1776782503857,47.43,76581.46,0.1,0.80577,0.00011,14.46258]
[1776782504071,47.43,76581.46,0.1,0.80577,0.00011,14.46258]
[1776782504333,47.43,76581.46,0.1,0.80577,0.00011,14.46258]
[1776782504382,47.45,76593.44,0.1,0.80701,0.00011,14.40886]
[1776782504865,47.45,76593.44,0.1,0.80701,0.00011,14.40886]
[1776782504936,47.45,76593.44,0.1,0.80701,0.00011,14.40886]
[1776782505304,47.45,76599.58,0.1,0.80767,0.00011,14.37965]
[1776782505744,47.45,76599.58,0.1,0.80767,0.00011,14.37965]
[1776782506208,47.45,76599.58,0.1,0.80767,0.00011,14.37965]
[1776782506311,47.45,76598.67,0.1,0.80756,0.00011,14.3845]
[1776782507323,47.45,76596.7,0.1,0.80733,0.00011,14.39449]
[1776782508329,47.48,76589.35,0.1,0.80642,0.00011,14.4347]
[1776782509336,47.48,76587.9,0.1,0.80625,0.00011,14.44213]
[1776782509726,47.48,76587.9,0.1,0.80625,0.00011,14.44213]
[1776782509806,47.48,76587.9,0.1,0.80625,0.00011,14.44213]
[1776782510183,47.48,76587.9,0.1,0.80625,0.00011,14.44213]
[1776782510228,47.48,76587.9,0.1,0.80625,0.00011,14.44213]
[1776782510343,47.48,76584.71,0.1,0.80589,0.00011,14.45789]
[1776782511350,47.5,76566.29,0.1,0.80375,0.00011,14.55102]
[1776782512357,47.53,76559.96,0.1,0.80293,0.00011,14.58671]
[1776782513369,47.53,76549.36,0.1,0.80175,0.00011,14.63739]
[1776782514371,47.55,76535.32,0.1,0.80008,0.00011,14.70892]
[1776782515383,47.55,76523.66,0.1,0.79877,0.00011,14.76441]
[1776782516389,47.55,76518.02,0.1,0.79812,0.00011,14.79188]
[1776782516576,47.55,76518.02,0.1,0.79812,0.00011,14.79188]
[1776782516716,47.55,76518.02,0.1,0.79812,0.00011,14.79188]
[1776782517000,47.55,76518.02,0.1,0.79812,0.00011,14.79188]
[1776782517397,47.57,76508.54,0.1,0.79696,0.00011,14.84088]
[1776782517879,47.57,76508.54,0.1,0.79696,0.00011,14.84088]
[1776782518008,47.57,76508.54,0.1,0.79696,0.00011,14.84088]
[1776782518022,47.57,76508.54,0.1,0.79696,0.00011,14.84088]
[1776782518258,47.57,76508.54,0.1,0.79696,0.00011,14.84088]
[1776782518468,47.57,76504.41,0.1,0.79648,0.00011,14.86079]
[1776782518811,47.57,76504.41,0.1,0.79648,0.00011,14.86079]
[1776782519410,47.57,76498.26,0.1,0.79578,0.00011,14.89021]
[1776782520418,47.57,76481.94,0.1,0.79392,0.00011,14.96732]
[1776782521425,47.58,76476.49,0.1,0.79329,0.00011,14.99354]
[1776782522432,47.58,76469.08,0.1,0.79244,0.00011,15.02857]
[1776782523319,47.58,76469.08,0.1,0.79244,0.00011,15.02857]
[1776782523469,47.58,76469.08,0.1,0.79244,0.00011,15.02857]
[1776782523439,47.58,76456.97,0.1,0.79104,0.00012,15.08566]
[1776782524460,47.58,76447.68,0.1,0.78997,0.00012,15.12942]
[1776782525458,47.58,76444.25,0.1,0.78957,0.00012,15.14568]
[1776782526464,47.58,76436.63,0.1,0.78868,0.00012,15.18152]
[1776782527470,47.58,76438.72,0.1,0.78892,0.00012,15.17187]
[1776782528478,47.58,76445.4,0.1,0.78969,0.00012,15.14074]
[1776782529485,47.58,76459.91,0.1,0.79136,0.00011,15.0728]
[1776782530493,47.58,76460.39,0.1,0.79141,0.00011,15.07075]
[1776782532506,47.59,76457.54,0.1,0.79107,0.00012,15.08455]
[1776782534918,47.59,76456.24,0.1,0.79092,0.00012,15.09084]
[1776782535182,47.59,76456.24,0.1,0.79092,0.00012,15.09084]
[1776782535276,47.59,76474.82,0.1,0.79305,0.00011,15.00348]
[1776782536288,47.59,76474.82,0.1,0.79305,0.00011,15.00348]
[1776782536329,47.59,76474.82,0.1,0.79305,0.00011,15.00348]
[1776782536416,47.59,76490.38,0.1,0.79482,0.00011,14.93013]
[1776782536669,47.59,76490.38,0.1,0.79482,0.00011,14.93013]
[1776782537111,47.59,76490.38,0.1,0.79482,0.00011,14.93013]
[1776782537163,47.59,76490.38,0.1,0.79482,0.00011,14.93013]
[1776782537254,47.59,76490.34,0.1,0.79481,0.00011,14.93045]
[1776782537552,47.59,76490.34,0.1,0.79481,0.00011,14.93045]
[1776782537654,47.59,76491.51,0.1,0.79495,0.00011,14.92503]
[1776782539050,47.59,76491.51,0.1,0.79495,0.00011,14.92503]
[1776782539137,47.59,76496.24,0.1,0.79548,0.00011,14.9028]
[1776782539555,47.59,76498.96,0.1,0.79579,0.00011,14.89009]
[1776782541958,47.59,76499.08,0.1,0.79579,0.00011,14.88969]
[1776782542050,47.59,76499.08,0.1,0.79579,0.00011,14.88969]
[1776782542152,47.59,76495.72,0.1,0.79541,0.00011,14.90575]
[1776782542854,47.59,76495.72,0.1,0.79541,0.00011,14.90575]
[1776782542860,47.59,76495.72,0.1,0.79541,0.00011,14.90575]
[1776782542940,47.59,76495.72,0.1,0.79541,0.00011,14.90575]
[1776782542981,47.59,76491.06,0.1,0.79488,0.00011,14.92791]
[1776782543583,47.59,76478.69,0.1,0.79346,0.00011,14.98638]
[1776782544591,47.59,76464.09,0.1,0.79179,0.00011,15.05541]
[1776782545598,47.59,76462.14,0.1,0.79156,0.00011,15.0648]
[1776782546605,47.6,76463.65,0.1,0.79172,0.00011,15.05793]
[1776782549626,47.6,76464.36,0.1,0.79179,0.00011,15.05529]
[1776782550633,47.6,76463.41,0.1,0.79168,0.00011,15.05999]
[1776782551641,47.6,76462.69,0.1,0.79163,0.00011,15.05864]
[1776782552647,47.6,76464.47,0.1,0.79183,0.00011,15.0505]
[1776782556675,47.61,76462.69,0.1,0.7916,0.00011,15.05982]
[1776782557683,47.61,76463.78,0.1,0.79173,0.00011,15.05488]
[1776782558690,47.61,76459.31,0.1,0.79121,0.00011,15.0761]
[1776782559697,47.61,76460.75,0.1,0.79137,0.00011,15.06955]
[1776782560704,47.61,76459.27,0.1,0.79119,0.00011,15.0767]
[1776782562718,47.61,76457.98,0.1,0.79103,0.00011,15.08315]
[1776782563725,47.61,76456.37,0.1,0.79084,0.00012,15.09089]
[1776782564732,47.62,76452.85,0.1,0.79044,0.00012,15.10758]
[1776782565739,47.62,76453.99,0.1,0.79056,0.00012,15.10239]
[1776782566746,47.62,76455.32,0.1,0.79071,0.00012,15.09632]
[1776782567929,47.62,76456.53,0.1,0.79085,0.00012,15.09081]
[1776782568760,47.62,76455.08,0.1,0.79068,0.00012,15.09778]
[1776782569767,47.62,76452.83,0.1,0.79041,0.00012,15.10848]
[1776782570779,47.62,76455.19,0.1,0.79068,0.00012,15.09755]
[1776782571786,47.62,76453.55,0.1,0.79049,0.00012,15.10539]
[1776782572793,47.62,76455.48,0.1,0.79071,0.00012,15.09648]
[1776782573800,47.62,76452.76,0.1,0.79039,0.00012,15.10937]
[1776782577828,47.62,76453.61,0.1,0.79048,0.00012,15.1059]
[1776782578835,47.63,76455.87,0.1,0.79074,0.00012,15.09544]
[1776782581856,47.63,76455.05,0.1,0.79063,0.00012,15.0997]
[1776782582886,47.63,76452.36,0.1,0.79032,0.00012,15.11245]
[1776782584880,47.63,76454.89,0.1,0.7906,0.00012,15.10086]
[1776782585886,47.63,76457.12,0.1,0.79086,0.00012,15.09056]
[1776782587901,47.63,76457.85,0.1,0.79093,0.00011,15.08746]
[1776782589915,47.63,76466.86,0.1,0.79196,0.00011,15.04548]
[1776782590921,47.63,76475.28,0.1,0.79292,0.00011,15.00609]
[1776782591929,47.64,76487.99,0.1,0.79437,0.00011,14.94638]
[1776782592936,47.64,76494.42,0.1,0.79509,0.00011,14.91619]
[1776782594950,47.64,76497.52,0.1,0.79544,0.00011,14.90192]
[1776782596964,47.64,76506.85,0.1,0.79648,0.00011,14.85824]
[1776782597971,47.64,76513.97,0.1,0.79728,0.00011,14.82473]
[1776782599984,47.64,76517.17,0.1,0.79763,0.00011,14.81002]
[1776782600991,47.64,76521.49,0.1,0.79812,0.00011,14.78976]
[1776782603005,47.65,76516.33,0.1,0.79752,0.00011,14.81468]
[1776782604016,47.65,76502.72,0.1,0.79598,0.00011,14.87936]
[1776782605021,47.65,76499.33,0.1,0.79559,0.00011,14.89558]
[1776782606028,47.65,76496.27,0.1,0.79524,0.00011,14.9102]
[1776782608042,47.65,76491.02,0.1,0.79464,0.00011,14.9353]
[1776782609049,47.65,76493.73,0.1,0.79494,0.00011,14.92268]
[1776782614084,47.66,76488.46,0.1,0.79437,0.00011,14.94339]
[1776782615090,47.66,76486.18,0.1,0.7941,0.00011,14.95427]
[1776782615768,47.66,76486.18,0.1,0.7941,0.00011,14.95427]
[1776782615938,47.66,76486.18,0.1,0.7941,0.00011,14.95427]
[1776782616560,47.66,76486.18,0.1,0.7941,0.00011,14.95427]
[1776782616575,47.66,76486.18,0.1,0.7941,0.00011,14.95427]
[1776782616098,47.66,76484.11,0.1,0.79387,0.00011,14.96415]
[1776782617298,47.66,76484.11,0.1,0.79387,0.00011,14.96415]
[1776782617299,47.66,76483.94,0.1,0.79384,0.00011,14.96506]
[1776782618527,47.66,76483.94,0.1,0.79384,0.00011,14.96506]
[1776782618581,47.66,76483.94,0.1,0.79384,0.00011,14.96506]
[1776782618586,47.66,76483.94,0.1,0.79384,0.00011,14.96506]
[1776782618567,47.66,76485.15,0.1,0.79398,0.00011,14.9596]
[1776782619509,47.66,76485.15,0.1,0.79398,0.00011,14.9596]
[1776782619521,47.66,76489.07,0.1,0.79442,0.00011,14.94114]
[1776782619907,47.66,76489.07,0.1,0.79442,0.00011,14.94114]
[1776782620127,47.66,76497.45,0.1,0.79537,0.00011,14.90174]
[1776782621135,47.66,76501.42,0.1,0.79582,0.00011,14.88309]
[1776782622141,47.66,76500.05,0.1,0.79566,0.00011,14.88978]
[1776782623149,47.66,76502.07,0.1,0.79588,0.00011,14.88046]
[1776782624156,47.66,76505.07,0.1,0.79622,0.00011,14.86651]
[1776782625164,47.66,76509.44,0.1,0.79671,0.00011,14.84599]
[1776782626171,47.66,76510.13,0.1,0.79678,0.00011,14.84288]
[1776782627178,47.67,76507.46,0.1,0.79648,0.00011,14.85566]
[1776782627830,47.67,76507.46,0.1,0.79648,0.00011,14.85566]
[1776782627954,47.67,76507.46,0.1,0.79648,0.00011,14.85566]
[1776782627969,47.67,76507.46,0.1,0.79648,0.00011,14.85566]
[1776782628368,47.67,76502.28,0.1,0.79589,0.00011,14.88037]
[1776782629192,47.67,76499.7,0.1,0.79559,0.00011,14.89276]
[1776782629964,47.67,76499.7,0.1,0.79559,0.00011,14.89276]
[1776782630074,47.67,76499.7,0.1,0.79559,0.00011,14.89276]
[1776782630216,47.67,76499.7,0.1,0.79559,0.00011,14.89276]
[1776782630279,47.67,76499.7,0.1,0.79559,0.00011,14.89276]
[1776782630380,47.67,76499.99,0.1,0.79562,0.00011,14.89158]
[1776782631443,47.67,76499.99,0.1,0.79562,0.00011,14.89158]
[1776782631545,47.67,76497.9,0.1,0.79537,0.00011,14.90181]
[1776782631611,47.67,76497.9,0.1,0.79537,0.00011,14.90181]
[1776782632213,47.67,76493.13,0.1,0.79483,0.00011,14.92431]
[1776782633210,47.67,76493.13,0.1,0.79483,0.00011,14.92431]
[1776782633263,47.67,76493.13,0.1,0.79483,0.00011,14.92431]
[1776782633437,47.67,76493.13,0.1,0.79483,0.00011,14.92431]
[1776782633531,47.67,76490.95,0.1,0.79458,0.00011,14.93487]
[1776782633843,47.67,76490.95,0.1,0.79458,0.00011,14.93487]
[1776782634226,47.67,76487.23,0.1,0.79415,0.00011,14.9524]
[1776782635234,47.67,76482.65,0.1,0.79363,0.00011,14.97407]
[1776782637320,47.67,76481.41,0.1,0.79348,0.00011,14.98009]
[1776782639261,47.67,76478.25,0.1,0.79312,0.00011,14.99513]
[1776782642509,47.68,76483.12,0.1,0.79367,0.00011,14.97252]
[1776782643297,47.68,76496.7,0.1,0.79521,0.00011,14.90855]
[1776782644303,47.68,76497.3,0.1,0.79527,0.00011,14.9059]
[1776782645311,47.68,76494.95,0.1,0.795,0.00011,14.91716]
[1776782647325,47.68,76495.92,0.1,0.79511,0.00011,14.91292]
[1776782648331,47.68,76494.15,0.1,0.7949,0.00011,14.92144]
[1776782649339,47.68,76493.38,0.1,0.79481,0.00011,14.92523]
[1776782650346,47.68,76495.6,0.1,0.79506,0.00011,14.91492]
[1776782651456,47.68,76498.21,0.1,0.79535,0.00011,14.90277]
[1776782652360,47.68,76501.19,0.1,0.79568,0.00011,14.88888]
[1776782653370,47.68,76512.97,0.1,0.79701,0.00011,14.83338]
[1776782654374,47.68,76517.27,0.1,0.79749,0.00011,14.8132]
[1776782655381,47.69,76517.09,0.1,0.79747,0.00011,14.81429]
[1776782658402,47.69,76512.77,0.1,0.79696,0.00011,14.83548]
[1776782659409,47.69,76510.16,0.1,0.79666,0.00011,14.84807]
[1776782660416,47.69,76509.1,0.1,0.79654,0.00011,14.85331]
[1776782661424,47.69,76511.46,0.1,0.7968,0.00011,14.84236]
[1776782662430,47.69,76509.76,0.1,0.79661,0.00011,14.85049]
[1776782663437,47.69,76508.58,0.1,0.79647,0.00011,14.85618]
[1776782664444,47.69,76508.04,0.1,0.79641,0.00011,14.8589]
[1776782667465,47.7,76512.05,0.1,0.79685,0.00011,14.8405]
[1776782668472,47.7,76512.5,0.1,0.79689,0.00011,14.83857]
[1776782669479,47.7,76511.82,0.1,0.79681,0.00011,14.842]
[1776782670486,47.7,76512.76,0.1,0.79691,0.00011,14.83778]
[1776782671492,47.7,76504.27,0.1,0.79599,0.00011,14.87311]
[1776782672499,47.7,76497.93,0.1,0.79527,0.00011,14.90323]
[1776782673507,47.7,76495.67,0.1,0.79501,0.00011,14.91405]
[1776782674514,47.7,76489.51,0.1,0.79431,0.00011,14.9432]
[1776782675521,47.7,76488.02,0.1,0.79413,0.00011,14.95033]
[1776782678542,47.71,76486.6,0.1,0.79396,0.00011,14.95746]
[1776782679549,47.71,76487.48,0.1,0.79406,0.00011,14.95343]
[1776782680556,47.71,76492.26,0.1,0.7946,0.00011,14.93104]
[1776782681564,47.71,76495.79,0.1,0.795,0.00011,14.91455]
[1776782682571,47.71,76500.15,0.1,0.79549,0.00011,14.89415]
[1776782683578,47.71,76502.05,0.1,0.7957,0.00011,14.88538]
[1776782685591,47.71,76493.82,0.1,0.79476,0.00011,14.92455]
[1776782686599,47.71,76491.12,0.1,0.79445,0.00011,14.9374]
[1776782687606,47.71,76489.53,0.1,0.79426,0.00011,14.94501]
[1776782690627,47.71,76491.19,0.1,0.79444,0.00011,14.93755]
[1776782691634,47.72,76490.02,0.1,0.79431,0.00011,14.94319]
[1776782694655,47.72,76488.77,0.1,0.79415,0.00011,14.94963]
[1776782695661,47.72,76491.4,0.1,0.79445,0.00011,14.93748]
[1776782696669,47.72,76498.06,0.1,0.7952,0.00011,14.90624]
[1776782697676,47.72,76496.26,0.1,0.79499,0.00011,14.91489]
[1776782698683,47.72,76495.03,0.1,0.79485,0.00011,14.92094]
[1776782699690,47.72,76490.59,0.1,0.79434,0.00011,14.9421]
[1776782700697,47.72,76485.41,0.1,0.79374,0.00011,14.96668]
[1776782701704,47.72,76495.49,0.1,0.79489,0.00011,14.91935]
[1776782703218,47.73,76499.84,0.1,0.79538,0.00011,14.89901]
[1776782704725,47.73,76498.94,0.1,0.79527,0.00011,14.9036]
[1776782706739,47.73,76497.28,0.1,0.79507,0.00011,14.91175]
[1776782707746,47.73,76491.2,0.1,0.79438,0.00011,14.94053]
[1776782708753,47.73,76483.07,0.1,0.79345,0.00011,14.97887]
[1776782709760,47.73,76477.58,0.1,0.79282,0.00011,15.00486]
[1776782710768,47.73,76476.64,0.1,0.7927,0.00011,15.00949]
[1776782711775,47.73,76479.8,0.1,0.79306,0.00011,14.99488]
[1776782712782,47.73,76484.99,0.1,0.79365,0.00011,14.97067]
[1776782714436,47.74,76483.14,0.1,0.79343,0.00011,14.97956]
[1776782714796,47.74,76481.11,0.1,0.7932,0.00011,14.98928]
[1776782715803,47.74,76475.27,0.1,0.79253,0.00011,15.01689]
[1776782716810,47.74,76471.93,0.1,0.79214,0.00011,15.03277]
[1776782717817,47.74,76455.78,0.1,0.79028,0.00011,15.10856]
[1776782718828,47.74,76449.99,0.1,0.78961,0.00012,15.1358]
[1776782719835,47.74,76439.01,0.1,0.78834,0.00012,15.18722]
[1776782720842,47.74,76439.79,0.1,0.78842,0.00012,15.18378]
[1776782723604,47.74,76443.0,0.1,0.78879,0.00012,15.16911]
[1776782723868,47.74,76454.1,0.1,0.79007,0.00012,15.11738]
[1776782724875,47.74,76451.49,0.1,0.78976,0.00012,15.12969]
[1776782725882,47.75,76447.58,0.1,0.78931,0.00012,15.14804]
[1776782727673,47.75,76447.58,0.1,0.78931,0.00012,15.14804]
[1776782727685,47.75,76446.34,0.1,0.78916,0.00012,15.15401]
[1776782727717,47.75,76446.34,0.1,0.78916,0.00012,15.15401]
[1776782727902,47.75,76481.21,0.1,0.79316,0.00011,14.99084]
[1776782729086,47.75,76481.21,0.1,0.79316,0.00011,14.99084]
[1776782729185,47.75,76489.03,0.1,0.79405,0.00011,14.95428]
[1776782729917,47.75,76488.02,0.1,0.79393,0.00011,14.95925]
[1776782731374,47.75,76488.02,0.1,0.79393,0.00011,14.95925]
[1776782731464,47.75,76489.62,0.1,0.79415,0.00011,14.94687]
[1776782733004,47.75,76490.34,0.1,0.79423,0.00011,14.94362]
[1776782733026,47.75,76490.34,0.1,0.79423,0.00011,14.94362]
[1776782733105,47.75,76485.87,0.1,0.79372,0.00011,14.96478]
[1776782734015,47.75,76485.87,0.1,0.79372,0.00011,14.96478]
[1776782734085,47.75,76485.87,0.1,0.79372,0.00011,14.96478]
[1776782734162,47.75,76478.72,0.1,0.7929,0.00011,14.99858]
[1776782734953,47.75,76466.34,0.1,0.79148,0.00011,15.05686]
[1776782735960,47.75,76466.79,0.1,0.79152,0.00011,15.05496]
[1776782737462,47.75,76466.79,0.1,0.79152,0.00011,15.05496]
[1776782737542,47.75,76465.63,0.1,0.79139,0.00011,15.06058]
[1776782738164,47.75,76465.63,0.1,0.79139,0.00011,15.06058]
[1776782738432,47.75,76465.63,0.1,0.79139,0.00011,15.06058]
[1776782738438,47.75,76465.63,0.1,0.79139,0.00011,15.06058]
[1776782738588,47.75,76465.63,0.1,0.79139,0.00011,15.06058]
[1776782738689,47.76,76467.72,0.1,0.79162,0.00011,15.05117]
[1776782738949,47.76,76467.72,0.1,0.79162,0.00011,15.05117]
[1776782739089,47.76,76467.72,0.1,0.79162,0.00011,15.05117]
[1776782739393,47.76,76467.72,0.1,0.79162,0.00011,15.05117]
[1776782739494,47.76,76468.43,0.1,0.7917,0.00011,15.04784]
[1776782739988,47.76,76470.73,0.1,0.79196,0.00011,15.03725]
[1776782740995,47.76,76475.25,0.1,0.79247,0.00011,15.01626]
[1776782742002,47.76,76478.43,0.1,0.79283,0.00011,15.00157]
[1776782743009,47.76,76486.69,0.1,0.79376,0.00011,14.96297]
[1776782744017,47.76,76489.17,0.1,0.79404,0.00011,14.95153]
[1776782745024,47.76,76482.92,0.1,0.79332,0.00011,14.98112]
[1776782746031,47.76,76481.11,0.1,0.79311,0.00011,14.98981]
[1776782748046,47.77,76485.22,0.1,0.79357,0.00011,14.97088]
[1776782749052,47.77,76486.85,0.1,0.79375,0.00011,14.96344]
[1776782750059,47.77,76486.63,0.1,0.79372,0.00011,14.96469]
[1776782751066,47.77,76490.34,0.1,0.79414,0.00011,14.94748]
[1776782752566,47.77,76492.93,0.1,0.79443,0.00011,14.93555]
[1776782754087,47.77,76489.02,0.1,0.79397,0.00011,14.95442]
[1776782755094,47.77,76487.53,0.1,0.7938,0.00011,14.96165]
[1776782756101,47.77,76487.27,0.1,0.79376,0.00011,14.9631]
[1776782757706,47.78,76483.65,0.1,0.79334,0.00011,14.98051]
[1776782759122,47.78,76482.91,0.1,0.79325,0.00011,14.98419]
[1776782760128,47.78,76480.44,0.1,0.79297,0.00011,14.99597]
[1776782761136,47.78,76474.23,0.1,0.79225,0.00011,15.02526]
[1776782762143,47.78,76470.08,0.1,0.79177,0.00011,15.04494]
[1776782764157,47.78,76468.46,0.1,0.79158,0.00011,15.05293]
[1776782765166,47.78,76470.09,0.1,0.79176,0.00011,15.04549]
[1776782766174,47.78,76473.51,0.1,0.79215,0.00011,15.02967]
[1776782767181,47.79,76472.26,0.1,0.792,0.00011,15.03574]
[1776782768256,47.79,76472.26,0.1,0.792,0.00011,15.03574]
[1776782768356,47.79,76472.26,0.1,0.792,0.00011,15.03574]
[1776782768441,47.79,76472.26,0.1,0.792,0.00011,15.03574]
[1776782768464,47.79,76467.67,0.1,0.79147,0.00011,15.05743]
[1776782769251,47.79,76465.9,0.1,0.79126,0.00011,15.06588]
[1776782770258,47.79,76464.22,0.1,0.79107,0.00011,15.07391]
[1776782771265,47.79,76461.08,0.1,0.7907,0.00011,15.08876]
[1776782772272,47.79,76459.52,0.1,0.79052,0.00011,15.09621]
[1776782773279,47.79,76458.19,0.1,0.79036,0.00011,15.10257]
[1776782774286,47.79,76453.59,0.1,0.78983,0.00012,15.12419]
[1776782775350,47.79,76438.44,0.1,0.78808,0.00012,15.19486]
[1776782776300,47.79,76432.01,0.1,0.78733,0.00012,15.22493]
[1776782778549,47.79,76431.53,0.1,0.78727,0.00012,15.22733]
[1776782778601,47.79,76431.53,0.1,0.78727,0.00012,15.22733]
[1776782778650,47.8,76431.63,0.1,0.78728,0.00012,15.22703]
[1776782778910,47.8,76431.63,0.1,0.78728,0.00012,15.22703]
[1776782779554,47.8,76427.98,0.1,0.78685,0.00012,15.24413]
[1776782781335,47.8,76425.31,0.1,0.78654,0.00012,15.25681]
[1776782782342,47.8,76421.78,0.1,0.78612,0.00012,15.2733]
[1776782783349,47.8,76418.99,0.1,0.7858,0.00012,15.28634]
[1776782784356,47.8,76421.47,0.1,0.78608,0.00012,15.27494]
[1776782786370,47.8,76414.95,0.1,0.78532,0.00012,15.30534]
[1776782787377,47.8,76418.55,0.1,0.78574,0.00012,15.28875]
[1776782788384,47.8,76422.58,0.1,0.7862,0.00012,15.27018]
[1776782789391,47.8,76418.75,0.1,0.78575,0.00012,15.28803]
[1776782790398,47.8,76415.46,0.1,0.78537,0.00012,15.30335]
[1776782792412,47.8,76412.34,0.1,0.78505,0.00012,15.31297]
[1776782793419,47.8,76398.92,0.1,0.78348,0.00012,15.37499]
[1776782794426,47.8,76394.63,0.1,0.78297,0.00012,15.39484]
[1776782795433,47.8,76393.02,0.1,0.78278,0.00012,15.40232]
[1776782796440,47.8,76388.73,0.1,0.78228,0.00012,15.42211]
[1776782798454,47.8,76387.23,0.1,0.7821,0.00012,15.42906]
[1776782799461,47.8,76385.05,0.1,0.78184,0.00012,15.4391]
[1776782800468,47.8,76378.15,0.1,0.78103,0.00012,15.47079]
[1776782800881,47.8,76378.15,0.1,0.78103,0.00012,15.47079]
[1776782800914,47.8,76378.15,0.1,0.78103,0.00012,15.47079]
[1776782801477,47.81,76359.94,0.1,0.77887,0.00012,15.55424]
[1776782802013,47.81,76359.94,0.1,0.77887,0.00012,15.55424]
[1776782802055,47.81,76359.94,0.1,0.77887,0.00012,15.55424]
[1776782802191,47.81,76359.94,0.1,0.77887,0.00012,15.55424]
[1776782802769,47.81,76359.94,0.1,0.77887,0.00012,15.55424]
[1776782802484,47.8,76351.57,0.1,0.77788,0.00012,15.59241]
[1776782802833,47.8,76351.57,0.1,0.77788,0.00012,15.59241]
[1776782803428,47.8,76351.57,0.1,0.77788,0.00012,15.59241]
[1776782803769,47.81,76332.58,0.1,0.77561,0.00012,15.67895]
[1776782804083,47.81,76332.58,0.1,0.77561,0.00012,15.67895]
[1776782804498,47.81,76325.76,0.1,0.7748,0.00012,15.70989]
[1776782805505,47.81,76320.68,0.1,0.77419,0.00012,15.73291]
[1776782807519,47.8,76319.01,0.1,0.77399,0.00012,15.74032]
[1776782808117,47.8,76319.01,0.1,0.77399,0.00012,15.74032]
[1776782808236,47.8,76319.01,0.1,0.77399,0.00012,15.74032]
[1776782808271,47.8,76319.01,0.1,0.77399,0.00012,15.74032]
[1776782808527,47.8,76309.84,0.1,0.77289,0.00012,15.78174]
[1776782809533,47.81,76293.02,0.1,0.77085,0.00012,15.85755]
[1776782810253,47.81,76293.02,0.1,0.77085,0.00012,15.85755]
[1776782810540,47.81,76290.06,0.1,0.77049,0.00012,15.87089]
[1776782811547,47.81,76294.74,0.1,0.77106,0.00012,15.84982]
[1776782811856,47.81,76294.74,0.1,0.77106,0.00012,15.84982]
[1776782812554,47.8,76299.25,0.1,0.77161,0.00012,15.82948]
[1776782813495,47.8,76299.25,0.1,0.77161,0.00012,15.82948]
[1776782813607,47.8,76299.25,0.1,0.77161,0.00012,15.82948]
[1776782813688,47.8,76296.91,0.1,0.77133,0.00012,15.83997]
[1776782814568,47.8,76299.22,0.1,0.77161,0.00012,15.82957]
[1776782815575,47.8,76309.23,0.1,0.77281,0.00012,15.78443]
[1776782816582,47.8,76330.32,0.1,0.77535,0.00012,15.68892]
[1776782817084,47.8,76330.32,0.1,0.77535,0.00012,15.68892]
[1776782817550,47.8,76330.32,0.1,0.77535,0.00012,15.68892]
[1776782817625,47.8,76330.32,0.1,0.77535,0.00012,15.68892]
[1776782817703,47.8,76330.32,0.1,0.77535,0.00012,15.68892]
[1776782817730,47.8,76342.42,0.1,0.7768,0.00012,15.63381]
[1776782818609,47.8,76344.96,0.1,0.7771,0.00012,15.62217]
[1776782819616,47.8,76345.8,0.1,0.7772,0.00012,15.61832]
[1776782820623,47.8,76342.53,0.1,0.77681,0.00012,15.63321]
[1776782821630,47.8,76333.1,0.1,0.77569,0.00012,15.67607]
[1776782822637,47.8,76336.17,0.1,0.77605,0.00012,15.66218]
[1776782824651,47.8,76333.1,0.1,0.77569,0.00012,15.67615]
[1776782825658,47.8,76326.67,0.1,0.77492,0.00012,15.70534]
[1776782827672,47.8,76329.71,0.1,0.77528,0.00012,15.69153]
[1776782829686,47.8,76333.5,0.1,0.77574,0.00012,15.67429]
[1776782832707,47.8,76331.03,0.1,0.77544,0.00012,15.6856]
[1776782833714,47.8,76337.62,0.1,0.77622,0.00012,15.65577]
[1776782834721,47.81,76339.54,0.1,0.77645,0.00012,15.64724]
[1776782835728,47.81,76330.02,0.1,0.77531,0.00012,15.69048]
[1776782836738,47.81,76320.41,0.1,0.77415,0.00012,15.73415]
[1776782837057,47.81,76320.41,0.1,0.77415,0.00012,15.73415]
[1776782837216,47.81,76320.41,0.1,0.77415,0.00012,15.73415]
[1776782837742,47.81,76316.83,0.1,0.77372,0.00012,15.75043]
[1776782837869,47.81,76316.83,0.1,0.77372,0.00012,15.75043]
[1776782838012,47.81,76316.83,0.1,0.77372,0.00012,15.75043]
[1776782838648,47.81,76316.83,0.1,0.77372,0.00012,15.75043]
[1776782838673,47.81,76316.83,0.1,0.77372,0.00012,15.75043]
[1776782838749,47.81,76314.87,0.1,0.77348,0.00012,15.75932]
[1776782839249,47.81,76314.87,0.1,0.77348,0.00012,15.75932]
[1776782839574,47.81,76314.87,0.1,0.77348,0.00012,15.75932]
[1776782839757,47.81,76308.71,0.1,0.77274,0.00012,15.78722]
[1776782839906,47.81,76308.71,0.1,0.77274,0.00012,15.78722]
[1776782840408,47.81,76308.71,0.1,0.77274,0.00012,15.78722]
[1776782840764,47.81,76305.17,0.1,0.77231,0.00012,15.80323]
[1776782842778,47.81,76302.39,0.1,0.77198,0.00012,15.81581]
[1776782843785,47.81,76299.09,0.1,0.77158,0.00012,15.83068]
[1776782845799,47.81,76303.21,0.1,0.77207,0.00012,15.81214]
[1776782848820,47.81,76312.78,0.1,0.77323,0.00012,15.76905]
[1776782849827,47.81,76319.98,0.1,0.77409,0.00012,15.73658]
[1776782850834,47.81,76322.91,0.1,0.77444,0.00012,15.72335]
[1776782851841,47.81,76319.42,0.1,0.77406,0.00012,15.73428]
[1776782852848,47.81,76312.93,0.1,0.77328,0.00012,15.76367]
[1776782853855,47.81,76309.79,0.1,0.7729,0.00012,15.77792]
[1776782854862,47.81,76303.35,0.1,0.77212,0.00012,15.80702]
[1776782855869,47.81,76299.35,0.1,0.77164,0.00012,15.82506]
[1776782858890,47.81,76301.46,0.1,0.77189,0.00012,15.81557]
[1776782859897,47.81,76296.51,0.1,0.7713,0.00012,15.83788]
[1776782860904,47.81,76292.23,0.1,0.77078,0.00012,15.85711]
[1776782862918,47.81,76289.23,0.1,0.77042,0.00012,15.87052]
[1776782863925,47.81,76291.84,0.1,0.77073,0.00012,15.85876]
[1776782865939,47.81,76289.37,0.1,0.77043,0.00012,15.86979]
[1776782867544,47.81,76289.37,0.1,0.77043,0.00012,15.86979]
[1776782867694,47.81,76289.37,0.1,0.77043,0.00012,15.86979]
[1776782867709,47.81,76290.72,0.1,0.7706,0.00012,15.86369]
[1776782867954,47.81,76297.61,0.1,0.77143,0.00012,15.83269]
[1776782868961,47.81,76305.85,0.1,0.77243,0.00012,15.79558]
[1776782870716,47.81,76305.85,0.1,0.77243,0.00012,15.79558]
[1776782870727,47.81,76305.85,0.1,0.77243,0.00012,15.79558]
[1776782870817,47.81,76304.74,0.1,0.77229,0.00012,15.80068]
[1776782871216,47.81,76304.74,0.1,0.77229,0.00012,15.80068]
[1776782871984,47.81,76294.73,0.1,0.77108,0.00012,15.84578]
[1776782872991,47.81,76299.62,0.1,0.77167,0.00012,15.82377]
[1776782873997,47.81,76305.68,0.1,0.77241,0.00012,15.79649]
[1776782875007,47.81,76308.79,0.1,0.77278,0.00012,15.78251]
[1776782876014,47.81,76305.56,0.1,0.77239,0.00012,15.79714]
[1776782877020,47.81,76302.91,0.1,0.77207,0.00012,15.80912]
[1776782878027,47.81,76299.18,0.1,0.77162,0.00012,15.82595]
[1776782879034,47.81,76295.72,0.1,0.7712,0.00012,15.84152]
[1776782882057,47.81,76292.57,0.1,0.77082,0.00012,15.8557]
[1776782883065,47.81,76290.12,0.1,0.77052,0.00012,15.86675]
[1776782884567,47.81,76292.11,0.1,0.77076,0.00012,15.85785]
[1776782886088,47.81,76288.64,0.1,0.77033,0.00012,15.87353]
[1776782887095,47.81,76286.6,0.1,0.77009,0.00012,15.88271]
[1776782889746,47.81,76286.27,0.1,0.77005,0.00012,15.88421]
[1776782889817,47.81,76286.27,0.1,0.77005,0.00012,15.88421]
[1776782889809,47.81,76270.46,0.1,0.76812,0.00012,15.95502]
[1776782890148,47.81,76270.46,0.1,0.76812,0.00012,15.95502]
[1776782890228,47.81,76253.72,0.1,0.76607,0.00012,16.02962]
[1776782891123,47.81,76249.87,0.1,0.7656,0.00012,16.04673]
[1776782892130,47.81,76257.15,0.1,0.76649,0.00012,16.01431]
[1776782893137,47.81,76266.14,0.1,0.76759,0.00012,15.97422]
[1776782893917,47.81,76266.14,0.1,0.76759,0.00012,15.97422]
[1776782894683,47.81,76266.14,0.1,0.76759,0.00012,15.97422]
[1776782894781,47.81,76266.14,0.1,0.76759,0.00012,15.97422]
[1776782894817,47.81,76262.6,0.1,0.76716,0.00012,15.98999]
[1776782895213,47.81,76262.6,0.1,0.76716,0.00012,15.98999]
[1776782895271,47.81,76256.74,0.1,0.76645,0.00012,16.01608]
[1776782896158,47.81,76250.14,0.1,0.76564,0.00012,16.04536]
[1776782897733,47.81,76244.34,0.1,0.76493,0.00012,16.071]
[1776782898299,47.81,76240.02,0.1,0.7644,0.00012,16.09003]
[1776782899181,47.81,76234.38,0.1,0.76371,0.00012,16.11492]
[1776782900192,47.81,76229.96,0.1,0.76316,0.00012,16.13436]
[1776782901199,47.81,76222.24,0.1,0.76221,0.00012,16.16836]
[1776782903213,47.81,76225.46,0.1,0.76261,0.00012,16.15405]
[1776782905227,47.81,76227.24,0.1,0.76283,0.00012,16.1461]
[1776782906234,47.81,76232.78,0.1,0.76352,0.00012,16.1216]
[1776782907241,47.81,76234.83,0.1,0.76377,0.00012,16.11248]
[1776782908248,47.81,76238.67,0.1,0.76425,0.00012,16.09545]
[1776782909255,47.81,76244.12,0.1,0.76492,0.00012,16.07132]
[1776782912277,47.81,76236.19,0.1,0.76398,0.00012,16.10162]
[1776782913284,47.81,76229.51,0.1,0.76316,0.00012,16.1311]
[1776782914291,47.81,76222.2,0.1,0.76226,0.00012,16.16331]
[1776782918326,47.81,76229.51,0.1,0.76317,0.00012,16.13085]
[1776782922355,47.81,76227.46,0.1,0.76292,0.00012,16.1398]
[1776782923366,47.81,76220.41,0.1,0.76204,0.00012,16.17084]
[1776782924374,47.81,76215.64,0.1,0.76145,0.00012,16.19176]
[1776782927397,47.8,76211.71,0.1,0.76097,0.00012,16.20891]
[1776782929411,47.8,76215.42,0.1,0.76144,0.00012,16.1924]
[1776782930421,47.8,76227.9,0.1,0.76298,0.00012,16.13734]
[1776782931427,47.8,76233.21,0.1,0.76364,0.00012,16.11382]
[1776782932433,47.8,76235.77,0.1,0.76396,0.00012,16.10246]
[1776782933441,47.8,76230.09,0.1,0.76326,0.00012,16.12758]
[1776782934448,47.8,76227.7,0.1,0.76296,0.00012,16.13811]
[1776782937469,47.8,76234.13,0.1,0.76376,0.00012,16.1096]
[1776782938476,47.8,76238.3,0.1,0.76427,0.00012,16.09109]
[1776782939483,47.8,76231.19,0.1,0.7634,0.00012,16.12248]
[1776782941746,47.8,76243.3,0.1,0.76489,0.00012,16.06888]
[1776782942504,47.8,76248.32,0.1,0.76551,0.00012,16.04659]
[1776782944517,47.8,76244.31,0.1,0.76502,0.00012,16.06438]
[1776782945525,47.8,76242.15,0.1,0.76475,0.00012,16.07394]
[1776782949553,47.8,76244.11,0.1,0.765,0.00012,16.06512]
[1776782952574,47.8,76237.87,0.1,0.76423,0.00012,16.09269]
[1776782953581,47.8,76229.81,0.1,0.76324,0.00012,16.12827]
[1776782954588,47.8,76232.26,0.1,0.76354,0.00012,16.11735]
[1776782955597,47.8,76234.4,0.1,0.76381,0.00012,16.10781]
[1776782956603,47.8,76236.43,0.1,0.76406,0.00012,16.09877]
[1776782958618,47.8,76234.64,0.1,0.76384,0.00012,16.10657]
[1776782960632,47.8,76236.36,0.1,0.76406,0.00012,16.09883]
[1776782961639,47.8,76238.78,0.1,0.76436,0.00012,16.08806]
[1776782962646,47.8,76245.19,0.1,0.76515,0.00012,16.05961]
[1776782965667,47.79,76238.63,0.1,0.76434,0.00012,16.08866]
[1776782966674,47.79,76235.23,0.1,0.76392,0.00012,16.10366]
[1776782967681,47.79,76232.79,0.1,0.76362,0.00012,16.11439]
[1776782968688,47.79,76221.14,0.1,0.76219,0.00012,16.16572]
[1776782969695,47.79,76217.53,0.1,0.76174,0.00012,16.18155]
[1776782974729,47.79,76217.29,0.1,0.76176,0.00012,16.17738]
[1776782979765,47.79,76216.97,0.1,0.76173,0.00012,16.17843]
[1776782982786,47.79,76220.29,0.1,0.76215,0.00012,16.16359]
[1776782983793,47.79,76224.13,0.1,0.76263,0.00012,16.14658]
[1776782984802,47.79,76232.2,0.1,0.76363,0.00012,16.11084]
[1776782985809,47.79,76238.09,0.1,0.76436,0.00012,16.08469]
[1776782987823,47.79,76240.57,0.1,0.76466,0.00012,16.07364]
[1776782988830,47.79,76243.9,0.1,0.76507,0.00012,16.05886]
[1776782990843,47.79,76250.15,0.1,0.76584,0.00012,16.03112]
[1776782991851,47.79,76257.96,0.1,0.7668,0.00012,15.99638]
[1776782993865,47.79,76248.97,0.1,0.76569,0.00012,16.03651]
[1776782994871,47.79,76245.76,0.1,0.7653,0.00012,16.05084]
[1776782996886,47.79,76249.59,0.1,0.76577,0.00012,16.03389]
[1776782997893,47.79,76245.98,0.1,0.76532,0.00012,16.04995]
[1776782998900,47.79,76244.18,0.1,0.7651,0.00012,16.05798]
[1776783000914,47.79,76242.03,0.1,0.76483,0.00012,16.06755]
[1776783001921,47.79,76228.01,0.1,0.7631,0.00012,16.12959]
[1776783002928,47.79,76223.5,0.1,0.76254,0.00012,16.14954]
[1776783003935,47.79,76225.15,0.1,0.76275,0.00012,16.14222]
[1776783004942,47.79,76227.6,0.1,0.76305,0.00012,16.13141]
[1776783005949,47.79,76224.34,0.1,0.76265,0.00012,16.14577]
[1776783008970,47.79,76221.4,0.1,0.76229,0.00012,16.15863]
[1776783010984,47.79,76217.82,0.1,0.76185,0.00012,16.17431]
[1776783012998,47.79,76221.4,0.1,0.7623,0.00012,16.15836]
[1776783016019,47.78,76226.57,0.1,0.76294,0.00012,16.13529]
[1776783017027,47.78,76233.49,0.1,0.7638,0.00012,16.10462]
[1776783018034,47.78,76237.96,0.1,0.76435,0.00012,16.08478]
[1776783019041,47.78,76242.47,0.1,0.76491,0.00012,16.06476]
[1776783020049,47.78,76244.22,0.1,0.76513,0.00012,16.05699]
[1776783021056,47.78,76241.28,0.1,0.76476,0.00012,16.07003]
[1776783022063,47.78,76236.23,0.1,0.76414,0.00012,16.09239]
[1776783023070,47.78,76232.18,0.1,0.76364,0.00012,16.11026]
[1776783025733,47.78,76234.55,0.1,0.76394,0.00012,16.09965]
[1776783026091,47.78,76236.92,0.1,0.76423,0.00012,16.08911]
[1776783028105,47.78,76233.05,0.1,0.76376,0.00012,16.10616]
[1776783030119,47.78,76227.81,0.1,0.76311,0.00012,16.1292]
[1776783031126,47.78,76223.5,0.1,0.76262,0.00012,16.14329]
[1776783033140,47.78,76219.71,0.1,0.76216,0.00012,16.15983]
[1776783034147,47.78,76216.87,0.1,0.76181,0.00012,16.17229]
[1776783039181,47.78,76216.46,0.1,0.76177,0.00012,16.17378]
[1776783042203,47.78,76218.4,0.1,0.76201,0.00012,16.16503]
[1776783046231,47.77,76224.39,0.1,0.76276,0.00012,16.13831]
[1776783048245,47.77,76226.77,0.1,0.76306,0.00012,16.12759]
[1776783049252,47.77,76224.89,0.1,0.76283,0.00012,16.1358]
[1776783050259,47.77,76222.18,0.1,0.7625,0.00012,16.14765]
[1776783052276,47.77,76218.01,0.1,0.76199,0.00012,16.16587]
[1776783053289,47.77,76214.53,0.1,0.76156,0.00012,16.18112]
[1776783054287,47.77,76218.57,0.1,0.76206,0.00012,16.16323]
[1776783055294,47.77,76221.24,0.1,0.76239,0.00012,16.15139]
[1776783057308,47.77,76225.52,0.1,0.76293,0.00012,16.13233]
[1776783061336,47.77,76222.5,0.1,0.76257,0.00012,16.14527]
[1776783062343,47.76,76217.52,0.1,0.76195,0.00012,16.16712]
[1776783064605,47.76,76215.42,0.1,0.7617,0.00012,16.17609]
[1776783068397,47.76,76223.55,0.1,0.76272,0.00012,16.13968]
[1776783069403,47.76,76233.36,0.1,0.76394,0.00012,16.09621]
[1776783070410,47.76,76240.71,0.1,0.76485,0.00012,16.06358]
[1776783075447,47.76,76241.75,0.1,0.76498,0.00012,16.05888]
[1776783076454,47.76,76239.91,0.1,0.76475,0.00012,16.06704]
[1776783077461,47.76,76235.2,0.1,0.76417,0.00012,16.0879]
[1776783078468,47.76,76233.42,0.1,0.76395,0.00012,16.09574]
[1776783079475,47.76,76221.55,0.1,0.76248,0.00012,16.14816]
[1776783080482,47.76,76213.96,0.1,0.76154,0.00012,16.18158]
[1776783081489,47.76,76210.85,0.1,0.76116,0.00012,16.19519]
[1776783082496,47.76,76202.51,0.1,0.76012,0.00012,16.23174]
[1776783084510,47.76,76200.25,0.1,0.75984,0.00012,16.24148]
[1776783085517,47.75,76202.19,0.1,0.76009,0.00012,16.23292]
[1776783086748,47.75,76205.79,0.1,0.76054,0.00012,16.21699]
[1776783091559,47.75,76197.28,0.1,0.75953,0.00012,16.249]
[1776783093573,47.75,76200.1,0.1,0.75989,0.00012,16.2365]
[1776783094580,47.75,76197.18,0.1,0.75953,0.00012,16.24924]
[1776783096594,47.75,76199.28,0.1,0.75979,0.00012,16.2399]
[1776783097601,47.75,76195.52,0.1,0.75933,0.00012,16.25631]
[1776783101628,47.75,76189.09,0.1,0.75853,0.00013,16.28419]
[1776783104691,47.75,76188.22,0.1,0.75842,0.00013,16.28792]
[1776783104724,47.75,76188.22,0.1,0.75842,0.00013,16.28792]
[1776783104738,47.75,76175.17,0.1,0.75679,0.00013,16.34477]
[1776783105488,47.75,76175.17,0.1,0.75679,0.00013,16.34477]
[1776783105657,47.75,76170.25,0.1,0.75617,0.00013,16.36606]
[1776783106664,47.74,76174.89,0.1,0.75676,0.00013,16.34576]
[1776783107670,47.74,76176.85,0.1,0.75701,0.00013,16.33713]
[1776783108681,47.74,76172.61,0.1,0.75648,0.00013,16.35548]
[1776783109685,47.74,76177.46,0.1,0.75709,0.00013,16.33427]
[1776783110692,47.74,76179.66,0.1,0.75737,0.00013,16.32456]
[1776783112706,47.74,76185.43,0.1,0.7581,0.00013,16.29915]
[1776783113713,47.74,76190.56,0.1,0.75874,0.00013,16.27664]
[1776783114720,47.74,76187.76,0.1,0.75839,0.00013,16.28881]
[1776783115727,47.74,76191.36,0.1,0.75885,0.00013,16.273]
[1776783116734,47.74,76194.3,0.1,0.75922,0.00012,16.26004]
[1776783121769,47.74,76190.25,0.1,0.75872,0.00013,16.2774]
[1776783122776,47.74,76186.14,0.1,0.75821,0.00013,16.29528]
[1776783123783,47.74,76181.72,0.1,0.75766,0.00013,16.31447]
[1776783126805,47.73,76177.62,0.1,0.75715,0.00013,16.33197]
[1776783128819,47.73,76172.62,0.1,0.75653,0.00013,16.35345]
[1776783129826,47.73,76170.4,0.1,0.75626,0.00013,16.36296]
[1776783132847,47.73,76176.52,0.1,0.75704,0.00013,16.33597]
[1776783133857,47.73,76179.25,0.1,0.75738,0.00013,16.32399]
[1776783134860,47.73,76183.67,0.1,0.75794,0.00013,16.30459]
[1776783135868,47.73,76188.0,0.1,0.75848,0.00013,16.28557]
[1776783136876,47.73,76195.91,0.1,0.75948,0.00012,16.25086]
[1776783137881,47.73,76200.79,0.1,0.76009,0.00012,16.22941]
[1776783139900,47.72,76198.89,0.1,0.75985,0.00012,16.23767]
[1776783140907,47.72,76201.1,0.1,0.76013,0.00012,16.22793]
[1776783142921,47.72,76197.6,0.1,0.75969,0.00012,16.24322]
[1776783143928,47.72,76195.69,0.1,0.75946,0.00012,16.25156]
[1776783144935,47.72,76198.1,0.1,0.75976,0.00012,16.24094]
[1776783146949,47.72,76200.35,0.1,0.76004,0.00012,16.23097]
[1776783148965,47.72,76209.75,0.1,0.76121,0.00012,16.18957]
[1776783149973,47.72,76213.51,0.1,0.76168,0.00012,16.17293]
[1776783151987,47.72,76212.66,0.1,0.76162,0.00012,16.17176]
[1776783154001,47.72,76210.19,0.1,0.76132,0.00012,16.18258]
[1776783157024,47.72,76205.28,0.1,0.76071,0.00012,16.20407]
[1776783158031,47.72,76208.28,0.1,0.76108,0.00012,16.19083]
[1776783159038,47.72,76214.03,0.1,0.7618,0.00012,16.16543]
[1776783161053,47.72,76210.14,0.1,0.76132,0.00012,16.18249]
[1776783162060,47.72,76206.78,0.1,0.7609,0.00012,16.19725]
[1776783163067,47.72,76213.35,0.1,0.76172,0.00012,16.16828]
[1776783164074,47.72,76218.03,0.1,0.7623,0.00012,16.14758]
[1776783166088,47.72,76221.69,0.1,0.76276,0.00012,16.13138]
[1776783167095,47.72,76224.25,0.1,0.76308,0.00012,16.11995]
[1776783168102,47.72,76228.24,0.1,0.76358,0.00012,16.1022]
[1776783169109,47.72,76232.25,0.1,0.76407,0.00012,16.08435]
[1776783170117,47.72,76229.3,0.1,0.76371,0.00012,16.09735]
[1776783171123,47.72,76223.59,0.1,0.763,0.00012,16.12258]
[1776783172130,47.72,76218.91,0.1,0.76243,0.00012,16.14317]
[1776783174144,47.72,76215.74,0.1,0.76203,0.00012,16.15714]
[1776783176158,47.71,76213.0,0.1,0.76169,0.00012,16.16917]
[1776783179178,47.71,76211.12,0.1,0.76146,0.00012,16.17732]
[1776783181193,47.71,76213.52,0.1,0.76177,0.00012,16.16663]
[1776783182200,47.71,76216.03,0.1,0.76208,0.00012,16.15549]
[1776783183208,47.71,76219.16,0.1,0.76247,0.00012,16.14162]
[1776783184216,47.71,76226.92,0.1,0.76343,0.00012,16.10727]
[1776783185653,47.71,76250.33,0.1,0.76632,0.00012,16.00318]
[1776783186283,47.71,76271.13,0.1,0.76887,0.00012,15.91021]
[1776783187253,47.71,76282.29,0.1,0.77024,0.00012,15.85994]
[1776783188246,47.71,76281.65,0.1,0.77016,0.00012,15.86278]
[1776783189253,47.71,76276.92,0.1,0.76958,0.00012,15.88399]
[1776783190320,47.71,76274.7,0.1,0.76931,0.00012,15.89389]
[1776783192274,47.71,76272.75,0.1,0.76908,0.00012,15.90248]
[1776783193281,47.71,76265.93,0.1,0.76825,0.00012,15.93295]
[1776783194288,47.71,76261.35,0.1,0.76769,0.00012,15.95341]
[1776783196302,47.71,76257.27,0.1,0.76719,0.00012,15.97152]
[1776783197309,47.71,76260.7,0.1,0.76762,0.00012,15.95604]
[1776783198316,47.71,76265.42,0.1,0.7682,0.00012,15.93478]
[1776783199322,47.7,76267.2,0.1,0.76842,0.00012,15.9267]
[1776783202343,47.7,76265.15,0.1,0.76818,0.00012,15.93555]
[1776783204358,47.7,76261.25,0.1,0.76771,0.00012,15.95276]
[1776783208386,47.7,76267.39,0.1,0.76846,0.00012,15.92502]
[1776783210400,47.7,76262.82,0.1,0.76791,0.00012,15.94541]
[1776783211407,47.7,76259.81,0.1,0.76758,0.00012,15.95393]
[1776783214430,47.7,76261.65,0.1,0.76781,0.00012,15.94547]
[1776783219463,47.7,76260.7,0.1,0.76771,0.00012,15.94939]
[1776783220469,47.7,76258.29,0.1,0.76741,0.00012,15.96009]
[1776783223491,47.69,76270.97,0.1,0.76897,0.00012,15.90306]
[1776783224498,47.69,76279.11,0.1,0.76997,0.00012,15.86641]
[1776783225504,47.69,76275.69,0.1,0.76955,0.00012,15.88172]
[1776783226512,47.69,76271.5,0.1,0.76904,0.00012,15.90046]
[1776783227928,47.69,76268.59,0.1,0.76869,0.00012,15.91341]
[1776783228525,47.69,76271.02,0.1,0.76899,0.00012,15.9024]
[1776783231547,47.69,76269.54,0.1,0.76882,0.00012,15.90874]
[1776783232554,47.69,76271.85,0.1,0.7691,0.00012,15.89827]
[1776783234567,47.69,76275.35,0.1,0.76953,0.00012,15.88236]
[1776783235575,47.69,76282.73,0.1,0.77044,0.00012,15.84905]
[1776783236582,47.69,76280.38,0.1,0.77015,0.00012,15.85954]
[1776783237721,47.69,76276.22,0.1,0.76965,0.00012,15.87816]
[1776783238596,47.69,76280.07,0.1,0.77012,0.00012,15.86073]
[1776783241617,47.68,76276.01,0.1,0.76963,0.00012,15.87868]
[1776783242623,47.68,76267.27,0.1,0.76857,0.00012,15.91783]
[1776783243631,47.68,76264.83,0.1,0.76827,0.00012,15.92872]
[1776783245645,47.68,76266.9,0.1,0.76853,0.00012,15.91934]
[1776783246659,47.68,76262.83,0.1,0.76803,0.00012,15.93744]
[1776783247663,47.68,76246.32,0.1,0.766,0.00012,16.0112]
[1776783248670,47.68,76243.35,0.1,0.76564,0.00012,16.0243]
[1776783249677,47.68,76233.91,0.1,0.76448,0.00012,16.06619]
[1776783250684,47.68,76222.03,0.1,0.76301,0.00012,16.11879]
[1776783251691,47.68,76214.72,0.1,0.7621,0.00012,16.15106]
[1776783256727,47.68,76211.9,0.1,0.76176,0.00012,16.16315]
[1776783257734,47.68,76205.54,0.1,0.76097,0.00012,16.19109]
[1776783258741,47.68,76203.12,0.1,0.76067,0.00012,16.20162]
[1776783261762,47.67,76206.49,0.1,0.7611,0.00012,16.18638]
[1776783262769,47.67,76208.67,0.1,0.76138,0.00012,16.17666]
[1776783265790,47.67,76211.13,0.1,0.76169,0.00012,16.16549]
[1776783266797,47.67,76213.38,0.1,0.76198,0.00012,16.15542]
[1776783267804,47.67,76211.24,0.1,0.76172,0.00012,16.16474]
[1776783270825,47.67,76202.9,0.1,0.76069,0.00012,16.20106]
[1776783271832,47.67,76196.89,0.1,0.75998,0.00012,16.22251]
[1776783272839,47.67,76190.54,0.1,0.75919,0.00013,16.25031]
[1776783274853,47.67,76187.45,0.1,0.75881,0.00013,16.26367]
[1776783275859,47.66,76185.23,0.1,0.75853,0.00013,16.27328]
[1776783276867,47.66,76188.63,0.1,0.75896,0.00013,16.25827]
[1776783277874,47.66,76191.05,0.1,0.75927,0.00013,16.24756]
[1776783279888,47.66,76195.58,0.1,0.75984,0.00013,16.22752]
[1776783280895,47.66,76197.78,0.1,0.76012,0.00012,16.21779]
[1776783282909,47.66,76191.8,0.1,0.75937,0.00013,16.24395]
[1776783284923,47.66,76189.05,0.1,0.75903,0.00013,16.25584]
[1776783285930,47.66,76182.39,0.1,0.7582,0.00013,16.28492]
[1776783287944,47.66,76190.28,0.1,0.75919,0.00013,16.25013]
[1776783288951,47.66,76195.3,0.1,0.75982,0.00013,16.22802]
[1776783289958,47.66,76185.82,0.1,0.75864,0.00013,16.26954]
[1776783290964,47.66,76178.41,0.1,0.75771,0.00013,16.30186]
[1776783291972,47.66,76175.58,0.1,0.75736,0.00013,16.31408]
[1776783292459,47.66,76175.58,0.1,0.75736,0.00013,16.31408]
[1776783292476,47.66,76175.58,0.1,0.75736,0.00013,16.31408]
[1776783293279,47.66,76175.58,0.1,0.75736,0.00013,16.31408]
[1776783293437,47.65,76175.36,0.1,0.75734,0.00013,16.31489]
[1776783293440,47.65,76175.36,0.1,0.75734,0.00013,16.31489]
[1776783294198,47.65,76175.36,0.1,0.75734,0.00013,16.31489]
[1776783294255,47.65,76173.81,0.1,0.75715,0.00013,16.32134]
[1776783296009,47.65,76172.64,0.1,0.757,0.00013,16.32645]
[1776783296075,47.65,76172.64,0.1,0.757,0.00013,16.32645]
[1776783296128,47.65,76172.64,0.1,0.757,0.00013,16.32645]
[1776783296144,47.65,76172.89,0.1,0.75704,0.00013,16.32519]
[1776783296560,47.65,76172.89,0.1,0.75704,0.00013,16.32519]
[1776783296570,47.65,76172.89,0.1,0.75704,0.00013,16.32519]
[1776783296801,47.65,76172.89,0.1,0.75704,0.00013,16.32519]
[1776783297007,47.65,76171.19,0.1,0.75683,0.00013,16.33244]
[1776783298942,47.65,76172.38,0.1,0.75698,0.00013,16.32708]
[1776783301036,47.65,76166.93,0.1,0.75631,0.00013,16.35033]
[1776783302070,47.65,76151.96,0.1,0.75442,0.00013,16.41524]
[1776783303250,47.64,76139.81,0.1,0.75288,0.00013,16.46766]
[1776783304059,47.65,76135.38,0.1,0.75231,0.00013,16.48694]
[1776783306072,47.65,76133.13,0.1,0.75202,0.00013,16.49692]
[1776783307513,47.65,76133.29,0.1,0.75203,0.00013,16.49638]
[1776783307791,47.65,76133.29,0.1,0.75203,0.00013,16.49638]
[1776783308032,47.65,76133.29,0.1,0.75203,0.00013,16.49638]
[1776783308086,47.65,76130.04,0.1,0.75162,0.00013,16.5105]
[1776783310101,47.65,76127.74,0.1,0.75131,0.00013,16.5207]
[1776783310951,47.65,76127.74,0.1,0.75131,0.00013,16.5207]
[1776783311109,47.65,76129.97,0.1,0.7516,0.00013,16.51123]
[1776783312022,47.65,76129.97,0.1,0.7516,0.00013,16.51123]
[1776783312146,47.65,76129.97,0.1,0.7516,0.00013,16.51123]
[1776783312176,47.65,76129.97,0.1,0.7516,0.00013,16.51123]
[1776783312227,47.65,76129.97,0.1,0.7516,0.00013,16.51123]
[1776783312231,47.65,76127.32,0.1,0.75125,0.00013,16.52273]
[1776783313123,47.65,76125.4,0.1,0.75101,0.00013,16.5311]
[1776783314132,47.66,76134.15,0.1,0.75212,0.00013,16.4936]
[1776783315139,47.65,76144.07,0.1,0.75338,0.00013,16.45067]
[1776783315967,47.65,76144.07,0.1,0.75338,0.00013,16.45067]
[1776783316146,47.65,76148.5,0.1,0.75395,0.00013,16.4314]
[1776783318160,47.65,76143.03,0.1,0.75326,0.00013,16.45494]
[1776783319167,47.65,76138.5,0.1,0.75268,0.00013,16.47445]
[1776783320174,47.65,76133.47,0.1,0.75205,0.00013,16.49605]
[1776783321181,47.65,76129.95,0.1,0.7516,0.00013,16.5111]
[1776783321443,47.65,76129.95,0.1,0.7516,0.00013,16.5111]
[1776783321507,47.65,76129.95,0.1,0.7516,0.00013,16.5111]
[1776783321986,47.65,76129.95,0.1,0.7516,0.00013,16.5111]
[1776783322288,47.65,76126.61,0.1,0.75117,0.00013,16.52561]
[1776783323195,47.65,76119.32,0.1,0.75024,0.00013,16.55687]
[1776783324202,47.65,76115.84,0.1,0.74979,0.00013,16.57195]
[1776783325209,47.65,76114.04,0.1,0.74955,0.00013,16.57979]
[1776783326218,47.66,76110.08,0.1,0.74904,0.00013,16.59684]
[1776783327225,47.66,76104.51,0.1,0.74832,0.00013,16.62072]
[1776783328310,47.66,76104.51,0.1,0.74832,0.00013,16.62072]
[1776783328313,47.66,76076.26,0.1,0.74468,0.00013,16.74053]
[1776783328585,47.66,76076.26,0.1,0.74468,0.00013,16.74053]
[1776783329244,47.66,76050.21,0.1,0.7413,0.00013,16.8498]
[1776783330569,47.66,76049.1,0.1,0.74115,0.00013,16.85457]
[1776783331287,47.66,76049.09,0.1,0.74119,0.00013,16.8498]
[1776783331529,47.66,76049.09,0.1,0.74119,0.00013,16.8498]
[1776783331607,47.66,76049.09,0.1,0.74119,0.00013,16.8498]
[1776783332062,47.66,76049.09,0.1,0.74119,0.00013,16.8498]
[1776783332182,47.66,76049.09,0.1,0.74119,0.00013,16.8498]
[1776783332296,47.65,76054.02,0.1,0.74184,0.00013,16.8288]
[1776783332704,47.65,76054.02,0.1,0.74184,0.00013,16.8288]
[1776783333180,47.65,76054.02,0.1,0.74184,0.00013,16.8288]
[1776783333207,47.65,76054.02,0.1,0.74184,0.00013,16.8288]
[1776783333302,47.65,76056.74,0.1,0.74221,0.00013,16.81705]
[1776783334310,47.65,76051.89,0.1,0.74158,0.00013,16.83719]
[1776783335317,47.65,76047.6,0.1,0.74102,0.00013,16.85509]
[1776783336324,47.65,76045.59,0.1,0.74076,0.00013,16.86323]
[1776783338338,47.65,76048.56,0.1,0.74117,0.00013,16.85037]
[1776783340352,47.65,76038.02,0.1,0.73979,0.00013,16.89418]
[1776783341359,47.65,76023.29,0.1,0.73786,0.00013,16.95523]
[1776783342100,47.65,76023.29,0.1,0.73786,0.00013,16.95523]
[1776783342371,47.65,76024.86,0.1,0.73807,0.00013,16.94873]
[1776783343263,47.65,76024.86,0.1,0.73807,0.00013,16.94873]
[1776783343378,47.63,76029.68,0.1,0.73875,0.00013,16.92723]
[1776783345393,47.63,76026.24,0.1,0.7383,0.00013,16.94137]
[1776783346400,47.63,76029.23,0.1,0.73869,0.00013,16.92899]
[1776783347407,47.63,76038.62,0.1,0.73992,0.00013,16.88996]
[1776783348414,47.63,76039.08,0.1,0.74,0.00013,16.88748]
[1776783349421,47.63,76042.59,0.1,0.74046,0.00013,16.87287]
[1776783352442,47.63,76045.73,0.1,0.74087,0.00013,16.85957]
[1776783353449,47.63,76049.82,0.1,0.74141,0.00013,16.84246]
[1776783354456,47.63,76051.73,0.1,0.74166,0.00013,16.83446]
[1776783359159,47.63,76051.7,0.1,0.74166,0.00013,16.83457]
[1776783359301,47.63,76051.7,0.1,0.74166,0.00013,16.83457]
[1776783359409,47.63,76051.7,0.1,0.74166,0.00013,16.83457]
[1776783359363,47.63,76044.34,0.1,0.7407,0.00013,16.86528]
[1776783360128,47.63,76044.34,0.1,0.7407,0.00013,16.86528]
[1776783360230,47.63,76044.34,0.1,0.7407,0.00013,16.86528]
[1776783360261,47.63,76044.34,0.1,0.7407,0.00013,16.86528]
[1776783360339,47.63,76044.34,0.1,0.7407,0.00013,16.86528]
[1776783360341,47.63,76031.21,0.1,0.73898,0.00013,16.91989]
[1776783360827,47.63,76031.21,0.1,0.73898,0.00013,16.91989]
[1776783360917,47.63,76022.8,0.1,0.73787,0.00013,16.95467]
[1776783362004,47.63,76022.8,0.1,0.73787,0.00013,16.95467]
[1776783362082,47.63,75999.01,0.1,0.73474,0.00013,17.05242]
[1776783363342,47.63,75999.01,0.1,0.73474,0.00013,17.05242]
[1776783363349,47.63,75990.28,0.1,0.73358,0.00013,17.08819]
[1776783363639,47.63,75990.28,0.1,0.73358,0.00013,17.08819]
[1776783364159,47.63,75990.28,0.1,0.73358,0.00013,17.08819]
[1776783364260,47.63,75990.28,0.1,0.73358,0.00013,17.08819]
[1776783364340,47.63,75986.78,0.1,0.73311,0.00013,17.10253]
[1776783364695,47.63,75989.83,0.1,0.73352,0.00013,17.09018]
[1776783366204,47.63,75989.83,0.1,0.73352,0.00013,17.09018]
[1776783366298,47.63,75990.42,0.1,0.7336,0.00013,17.08772]
[1776783366544,47.63,75994.17,0.1,0.73409,0.00013,17.07236]
[1776783369565,47.63,75990.03,0.1,0.73355,0.00013,17.0892]
[1776783370571,47.63,75984.35,0.1,0.73279,0.00013,17.11236]
[1776783373210,47.63,75985.0,0.1,0.73288,0.00013,17.10973]
[1776783373219,47.63,75984.46,0.1,0.73281,0.00013,17.11194]
[1776783373594,47.63,75981.77,0.1,0.73245,0.00013,17.12288]
[1776783376614,47.63,75986.12,0.1,0.73303,0.00013,17.10521]
[1776783377621,47.63,75990.9,0.1,0.73367,0.00013,17.08558]
[1776783378628,47.63,75994.19,0.1,0.73411,0.00013,17.07202]
[1776783379634,47.62,75996.19,0.1,0.73437,0.00013,17.06372]
[1776783382656,47.62,75992.64,0.1,0.73391,0.00013,17.07787]
[1776783385677,47.62,75988.54,0.1,0.73338,0.00013,17.09423]
[1776783387691,47.62,75990.49,0.1,0.73364,0.00013,17.08646]
[1776783388698,47.62,75992.43,0.1,0.73389,0.00013,17.07865]
[1776783389705,47.62,75998.0,0.1,0.73463,0.00013,17.05583]
[1776783393732,47.62,75994.65,0.1,0.73424,0.00013,17.06441]
[1776783395747,47.62,75992.7,0.1,0.73398,0.00013,17.07228]
[1776783396754,47.62,75990.16,0.1,0.73365,0.00013,17.08259]
[1776783397761,47.62,75986.23,0.1,0.73312,0.00013,17.0987]
[1776783398589,47.62,75986.23,0.1,0.73312,0.00013,17.0987]
[1776783398609,47.62,75986.23,0.1,0.73312,0.00013,17.0987]
[1776783398768,47.62,75981.72,0.1,0.73252,0.00013,17.11712]
[1776783399839,47.62,75981.72,0.1,0.73252,0.00013,17.11712]
[1776783399847,47.62,75981.72,0.1,0.73252,0.00013,17.11712]
[1776783399950,47.62,75981.72,0.1,0.73252,0.00013,17.11712]
[1776783400030,47.62,75980.39,0.1,0.73234,0.00013,17.12258]
[1776783404818,47.62,75972.65,0.1,0.7313,0.00013,17.15419]
[1776783406832,47.62,75969.23,0.1,0.73085,0.00013,17.16803]
[1776783409853,47.62,75971.42,0.1,0.73114,0.00013,17.15917]
[1776783411867,47.62,75973.82,0.1,0.73146,0.00013,17.14946]
[1776783412873,47.62,75971.37,0.1,0.73113,0.00013,17.15939]
[1776783414887,47.62,75961.44,0.1,0.72981,0.00013,17.19945]
[1776783416086,47.62,75961.44,0.1,0.72981,0.00013,17.19945]
[1776783416112,47.62,75954.79,0.1,0.72892,0.00013,17.22614]
[1776783416901,47.62,75951.49,0.1,0.72848,0.00013,17.23931]
[1776783417909,47.62,75953.51,0.1,0.72875,0.00013,17.23113]
[1776783419494,47.62,75955.48,0.1,0.72902,0.00013,17.22309]
[1776783420052,47.62,75953.33,0.1,0.72873,0.00013,17.23172]
[1776783421937,47.62,75950.99,0.1,0.72843,0.00013,17.24095]
[1776783422944,47.62,75945.34,0.1,0.72767,0.00013,17.26349]
[1776783423951,47.62,75939.99,0.1,0.72696,0.00013,17.28474]
[1776783425299,47.61,75933.27,0.1,0.72606,0.00013,17.31138]
[1776783425970,47.6,75926.73,0.1,0.72522,0.00013,17.33587]
[1776783428990,47.6,75924.01,0.1,0.72487,0.00013,17.34613]
[1776783430234,47.6,75911.89,0.1,0.72324,0.00014,17.39381]
[1776783431004,47.6,75907.1,0.1,0.7226,0.00014,17.41242]
[1776783433019,47.59,75904.4,0.1,0.72225,0.00014,17.42253]
[1776783434026,47.59,75898.16,0.1,0.72141,0.00014,17.44673]
[1776783435631,47.57,75897.91,0.1,0.72147,0.00014,17.44496]
[1776783435967,47.57,75897.91,0.1,0.72147,0.00014,17.44496]
[1776783436040,47.56,75881.14,0.1,0.71919,0.00014,17.51008]
[1776783436777,47.56,75881.14,0.1,0.71919,0.00014,17.51008]
[1776783437027,47.56,75881.14,0.1,0.71919,0.00014,17.51008]
[1776783437123,47.56,75881.14,0.1,0.71919,0.00014,17.51008]
[1776783437171,47.56,75868.68,0.1,0.71749,0.00014,17.55823]
[1776783437840,47.56,75868.68,0.1,0.71749,0.00014,17.55823]
[1776783438061,47.55,75870.04,0.1,0.71772,0.00014,17.55179]
[1776783438778,47.55,75870.04,0.1,0.71772,0.00014,17.55179]
[1776783439968,47.54,75869.01,0.1,0.71761,0.00014,17.55467]
[1776783440042,47.54,75869.01,0.1,0.71761,0.00014,17.55467]
[1776783440118,47.54,75869.01,0.1,0.71761,0.00014,17.55467]
[1776783440182,47.54,75867.66,0.1,0.71743,0.00014,17.5599]
[1776783441070,47.54,75867.66,0.1,0.71743,0.00014,17.5599]
[1776783441120,47.54,75867.66,0.1,0.71743,0.00014,17.5599]
[1776783441178,47.54,75867.66,0.1,0.71743,0.00014,17.5599]
[1776783441209,47.54,75867.66,0.1,0.71743,0.00014,17.5599]
[1776783441279,47.54,75864.83,0.1,0.71704,0.00014,17.57082]
[1776783442089,47.53,75851.01,0.1,0.71519,0.00014,17.62266]
[1776783443096,47.54,75844.52,0.1,0.71428,0.00014,17.64774]
[1776783445110,47.54,75840.93,0.1,0.71379,0.00014,17.66145]
[1776783445763,47.54,75840.93,0.1,0.71379,0.00014,17.66145]
[1776783447510,47.54,75842.74,0.1,0.71403,0.00014,17.65479]
[1776783447524,47.54,75842.74,0.1,0.71403,0.00014,17.65479]
[1776783447137,47.54,75839.01,0.1,0.7135,0.00014,17.66931]
[1776783448500,47.54,75839.01,0.1,0.7135,0.00014,17.66931]
[1776783448548,47.54,75827.66,0.1,0.71194,0.00014,17.71232]
[1776783449552,47.54,75827.66,0.1,0.71194,0.00014,17.71232]
[1776783449145,47.54,75821.82,0.1,0.71113,0.00014,17.73435]
[1776783449578,47.54,75821.82,0.1,0.71113,0.00014,17.73435]
[1776783449690,47.54,75821.82,0.1,0.71113,0.00014,17.73435]
[1776783449859,47.54,75821.82,0.1,0.71113,0.00014,17.73435]
[1776783450542,47.54,75821.82,0.1,0.71113,0.00014,17.73435]
[1776783450594,47.54,75820.91,0.1,0.711,0.00014,17.73773]
[1776783451159,47.54,75821.62,0.1,0.71114,0.00014,17.73036]
[1776783451919,47.54,75821.62,0.1,0.71114,0.00014,17.73036]
[1776783452166,47.54,75815.91,0.1,0.71035,0.00014,17.75179]
[1776783452588,47.54,75815.91,0.1,0.71035,0.00014,17.75179]
[1776783453174,47.54,75810.08,0.1,0.70954,0.00014,17.77358]
[1776783456088,47.54,75809.6,0.1,0.70948,0.00014,17.77519]
[1776783456195,47.54,75817.55,0.1,0.71059,0.00014,17.74528]
[1776783457648,47.53,75816.79,0.1,0.71051,0.00014,17.74753]
[1776783458209,47.52,75810.75,0.1,0.70969,0.00014,17.76956]
[1776783463243,47.52,75810.01,0.1,0.7096,0.00014,17.77193]
[1776783463941,47.52,75810.01,0.1,0.7096,0.00014,17.77193]
[1776783464251,47.52,75810.52,0.1,0.70968,0.00014,17.76993]
[1776783465258,47.52,75806.94,0.1,0.70918,0.00014,17.78325]
[1776783467272,47.52,75802.71,0.1,0.7086,0.00014,17.79885]
[1776783468279,47.52,75796.53,0.1,0.70774,0.00014,17.82176]
[1776783469286,47.51,75789.36,0.1,0.70675,0.00014,17.84823]
[1776783469951,47.51,75789.36,0.1,0.70675,0.00014,17.84823]
[1776783469974,47.51,75789.36,0.1,0.70675,0.00014,17.84823]
[1776783469975,47.51,75789.36,0.1,0.70675,0.00014,17.84823]
[1776783469994,47.51,75789.36,0.1,0.70675,0.00014,17.84823]
[1776783470033,47.51,75789.36,0.1,0.70675,0.00014,17.84823]
[1776783470086,47.51,75789.36,0.1,0.70675,0.00014,17.84823]
[1776783470293,47.51,75789.53,0.1,0.70678,0.00014,17.84745]
[1776783470639,47.51,75789.53,0.1,0.70678,0.00014,17.84745]
[1776783470804,47.51,75789.53,0.1,0.70678,0.00014,17.84745]
[1776783470886,47.51,75789.53,0.1,0.70678,0.00014,17.84745]
[1776783470944,47.51,75789.53,0.1,0.70678,0.00014,17.84745]
[1776783470957,47.51,75789.53,0.1,0.70678,0.00014,17.84745]
[1776783471252,47.51,75789.53,0.1,0.70678,0.00014,17.84745]
[1776783471451,47.51,75789.53,0.1,0.70678,0.00014,17.84745]
[1776783471542,47.51,75791.91,0.1,0.70712,0.00014,17.83833]
[1776783472325,47.51,75791.91,0.1,0.70712,0.00014,17.83833]
[1776783472524,47.51,75791.91,0.1,0.70712,0.00014,17.83833]
[1776783472528,47.51,75797.48,0.1,0.7079,0.00014,17.81752]
[1776783472907,47.51,75797.48,0.1,0.7079,0.00014,17.81752]
[1776783472996,47.51,75797.48,0.1,0.7079,0.00014,17.81752]
[1776783473316,47.51,75804.59,0.1,0.70889,0.00014,17.79101]
[1776783473812,47.51,75804.59,0.1,0.70889,0.00014,17.79101]
[1776783474161,47.51,75804.59,0.1,0.70889,0.00014,17.79101]
[1776783475831,47.51,75804.64,0.1,0.7089,0.00014,17.79063]
[1776783476896,47.51,75802.99,0.1,0.70868,0.00014,17.7967]
[1776783478158,47.51,75801.16,0.1,0.70843,0.00014,17.80343]
[1776783478867,47.5,75803.35,0.1,0.70873,0.00014,17.79515]
[1776783479356,47.5,75810.52,0.1,0.70973,0.00014,17.76822]
[1776783480363,47.5,75813.39,0.1,0.71014,0.00014,17.75737]
[1776783482377,47.5,75803.63,0.1,0.7088,0.00014,17.79328]
[1776783483383,47.5,75798.02,0.1,0.70802,0.00014,17.81415]
[1776783483951,47.5,75798.02,0.1,0.70802,0.00014,17.81415]
[1776783484391,47.5,75795.35,0.1,0.70765,0.00014,17.824]
[1776783486213,47.49,75796.05,0.1,0.70776,0.00014,17.82129]
[1776783488419,47.49,75807.18,0.1,0.70932,0.00014,17.7794]
[1776783490433,47.49,75801.54,0.1,0.70854,0.00014,17.80031]
[1776783491440,47.49,75797.56,0.1,0.70799,0.00014,17.81508]
[1776783495468,47.49,75797.53,0.1,0.708,0.00014,17.81479]
[1776783498491,47.48,75792.18,0.1,0.70726,0.00014,17.83439]
[1776783499125,47.48,75792.18,0.1,0.70726,0.00014,17.83439]
[1776783499497,47.48,75779.2,0.1,0.70545,0.00014,17.88231]
[1776783499715,47.48,75779.2,0.1,0.70545,0.00014,17.88231]
[1776783500519,47.48,75762.63,0.1,0.70313,0.00014,17.94299]
[1776783500846,47.48,75762.63,0.1,0.70313,0.00014,17.94299]
[1776783501136,47.48,75762.63,0.1,0.70313,0.00014,17.94299]
[1776783501359,47.48,75762.63,0.1,0.70313,0.00014,17.94299]
[1776783501540,47.48,75762.63,0.1,0.70313,0.00014,17.94299]
[1776783501532,47.48,75750.12,0.1,0.70137,0.00014,17.98833]
[1776783501628,47.48,75750.12,0.1,0.70137,0.00014,17.98833]
[1776783502303,47.48,75750.12,0.1,0.70137,0.00014,17.98833]
[1776783502363,47.48,75750.12,0.1,0.70137,0.00014,17.98833]
[1776783502542,47.48,75740.05,0.1,0.69996,0.00014,18.02451]
[1776783503112,47.48,75740.05,0.1,0.69996,0.00014,18.02451]
[1776783503548,47.48,75738.96,0.1,0.69981,0.00014,18.02839]
[1776783504314,47.48,75738.96,0.1,0.69981,0.00014,18.02839]
[1776783504555,47.47,75738.18,0.1,0.69971,0.00014,18.03092]
[1776783505563,47.47,75734.91,0.1,0.69926,0.00014,18.04239]
[1776783505853,47.47,75734.91,0.1,0.69926,0.00014,18.04239]
[1776783506569,47.47,75726.5,0.1,0.69807,0.00014,18.07243]
[1776783506970,47.47,75726.5,0.1,0.69807,0.00014,18.07243]
[1776783507553,47.47,75726.5,0.1,0.69807,0.00014,18.07243]
[1776783507606,47.47,75726.5,0.1,0.69807,0.00014,18.07243]
[1776783507579,47.47,75688.91,0.1,0.69272,0.00014,18.20505]
[1776783508429,47.47,75688.91,0.1,0.69272,0.00014,18.20505]
[1776783508587,47.47,75670.37,0.1,0.69007,0.00014,18.26921]
[1776783509349,47.47,75670.37,0.1,0.69007,0.00014,18.26921]
[1776783509594,47.44,75675.79,0.1,0.69094,0.00014,18.24823]
[1776783509811,47.44,75675.79,0.1,0.69094,0.00014,18.24823]
[1776783510602,47.41,75676.64,0.1,0.69117,0.00014,18.24249]
[1776783510630,47.41,75676.64,0.1,0.69117,0.00014,18.24249]
[1776783511609,47.4,75666.58,0.1,0.68978,0.00014,18.27197]
[1776783513623,47.38,75661.9,0.1,0.68917,0.00014,18.28644]
[1776783513992,47.38,75661.9,0.1,0.68917,0.00014,18.28644]
[1776783514262,47.38,75661.9,0.1,0.68917,0.00014,18.28644]
[1776783514634,47.37,75649.07,0.1,0.68736,0.00014,18.32939]
[1776783514930,47.37,75649.07,0.1,0.68736,0.00014,18.32939]
[1776783515938,47.36,75657.2,0.1,0.68858,0.00014,18.30054]
[1776783518676,47.32,75661.99,0.1,0.68941,0.00014,18.28052]
[1776783519684,47.31,75665.08,0.1,0.68989,0.00014,18.26888]
[1776783521698,47.29,75668.68,0.1,0.69047,0.00014,18.25472]
[1776783523167,47.28,75671.6,0.1,0.69095,0.00014,18.24326]
[1776783523709,47.28,75671.6,0.1,0.69095,0.00014,18.24326]
[1776783524084,47.28,75671.6,0.1,0.69095,0.00014,18.24326]
[1776783524115,47.28,75679.63,0.1,0.6921,0.00014,18.21529]
[1776783524893,47.27,75706.2,0.1,0.69591,0.00014,18.12163]
[1776783525859,47.27,75706.2,0.1,0.69591,0.00014,18.12163]
[1776783526430,47.27,75716.42,0.1,0.69737,0.00014,18.08509]
[1776783527134,47.27,75716.42,0.1,0.69737,0.00014,18.08509]
[1776783527220,47.27,75716.42,0.1,0.69737,0.00014,18.08509]
[1776783527537,47.27,75716.42,0.1,0.69737,0.00014,18.08509]
[1776783527599,47.27,75729.11,0.1,0.69918,0.00014,18.03952]
[1776783527747,47.27,75740.41,0.1,0.70078,0.00014,17.99863]
[1776783529277,47.27,75746.74,0.1,0.70168,0.00014,17.97544]
[1776783529761,47.27,75755.29,0.1,0.70289,0.00014,17.94419]
[1776783530769,47.27,75769.62,0.1,0.70492,0.00014,17.89126]
[1776783532091,47.27,75778.45,0.1,0.70617,0.00014,17.85827]
[1776783533089,47.27,75778.45,0.1,0.70617,0.00014,17.85827]
[1776783533619,47.27,75780.56,0.1,0.70647,0.00014,17.85032]
[1776783533789,47.27,75784.05,0.1,0.70696,0.00014,17.83732]
[1776783536434,47.26,75777.65,0.1,0.70607,0.00014,17.86082]
[1776783537817,47.26,75782.48,0.1,0.70676,0.00014,17.84274]
[1776783539832,47.26,75786.38,0.1,0.70731,0.00014,17.82799]
[1776783540986,47.26,75786.38,0.1,0.70731,0.00014,17.82799]
[1776783541442,47.26,75784.47,0.1,0.70705,0.00014,17.83493]
[1776783547242,47.26,75784.64,0.1,0.70709,0.00014,17.83393]
[1776783547311,47.25,75765.2,0.1,0.70436,0.00014,17.90586]
[1776783548613,47.25,75739.92,0.1,0.70079,0.00014,17.99825]
[1776783549990,47.25,75740.09,0.1,0.70081,0.00014,17.99763]
[1776783550319,47.25,75740.09,0.1,0.70081,0.00014,17.99763]
[1776783550413,47.25,75762.99,0.1,0.70407,0.00014,17.91336]
[1776783551183,47.25,75762.99,0.1,0.70407,0.00014,17.91336]
[1776783551223,47.25,75762.99,0.1,0.70407,0.00014,17.91336]
[1776783551492,47.25,75767.89,0.1,0.70477,0.00014,17.89511]
[1776783553220,47.25,75769.79,0.1,0.70503,0.00014,17.88809]
[1776783553223,47.24,75770.66,0.1,0.70517,0.00014,17.88458]
[1776783553949,47.24,75774.11,0.1,0.70565,0.00014,17.8718]
[1776783555637,47.24,75774.11,0.1,0.70565,0.00014,17.8718]
[1776783555660,47.24,75757.97,0.1,0.70339,0.00014,17.93112]
[1776783555705,47.24,75757.97,0.1,0.70339,0.00014,17.93112]
[1776783556140,47.24,75757.97,0.1,0.70339,0.00014,17.93112]
[1776783556200,47.24,75757.97,0.1,0.70339,0.00014,17.93112]
[1776783556434,47.24,75757.97,0.1,0.70339,0.00014,17.93112]
[1776783556536,47.24,75740.97,0.1,0.70099,0.00014,17.99309]
[1776783557231,47.24,75742.57,0.1,0.70122,0.00014,17.98704]
[1776783558984,47.23,75748.59,0.1,0.70208,0.00014,17.96485]
[1776783559856,47.23,75748.59,0.1,0.70208,0.00014,17.96485]
[1776783559991,47.23,75745.59,0.1,0.70167,0.00014,17.97558]
[1776783561128,47.23,75745.59,0.1,0.70167,0.00014,17.97558]
[1776783561197,47.23,75741.61,0.1,0.70112,0.00014,17.98967]
[1776783562005,47.23,75746.34,0.1,0.70179,0.00014,17.97243]
[1776783565026,47.22,75743.31,0.1,0.70138,0.00014,17.98285]
[1776783566202,47.22,75743.31,0.1,0.70138,0.00014,17.98285]
[1776783566702,47.22,75742.56,0.1,0.70129,0.00014,17.98515]
[1776783567040,47.22,75733.68,0.1,0.70003,0.00014,18.01742]
[1776783568190,47.22,75733.68,0.1,0.70003,0.00014,18.01742]
[1776783568248,47.21,75705.54,0.1,0.69603,0.00014,18.11828]
[1776783569054,47.21,75693.45,0.1,0.6943,0.00014,18.16116]
[1776783570061,47.22,75692.28,0.1,0.69413,0.00014,18.16536]
[1776783571068,47.22,75696.71,0.1,0.69479,0.00014,18.14515]
[1776783573479,47.22,75694.14,0.1,0.69442,0.00014,18.15436]
[1776783574089,47.22,75690.97,0.1,0.69397,0.00014,18.16559]
[1776783576108,47.22,75685.14,0.1,0.69313,0.00014,18.18616]
[1776783577699,47.22,75685.14,0.1,0.69313,0.00014,18.18616]
[1776783578200,47.22,75685.69,0.1,0.69321,0.00014,18.18423]
[1776783578217,47.22,75690.9,0.1,0.69396,0.00014,18.16582]
[1776783584206,47.22,75691.21,0.1,0.694,0.00014,18.16485]
[1776783584224,47.22,75699.45,0.1,0.69518,0.00014,18.13567]
[1776783585173,47.22,75706.16,0.1,0.69614,0.00014,18.11182]
[1776783587712,47.22,75708.08,0.1,0.69642,0.00014,18.10486]
[1776783587187,47.22,75704.13,0.1,0.69585,0.00014,18.11901]
[1776783588194,47.22,75698.55,0.1,0.69505,0.00014,18.1389]
[1776783589713,47.22,75698.55,0.1,0.69505,0.00014,18.1389]
[1776783590217,47.22,75699.1,0.1,0.69513,0.00014,18.13699]
[1776783590323,47.22,75693.73,0.1,0.69436,0.00014,18.156]
[1776783591417,47.22,75693.73,0.1,0.69436,0.00014,18.156]
[1776783591495,47.22,75693.73,0.1,0.69436,0.00014,18.156]
[1776783591693,47.22,75693.73,0.1,0.69436,0.00014,18.156]
[1776783591515,47.22,75686.72,0.1,0.69335,0.00014,18.1808]
[1776783591936,47.22,75686.72,0.1,0.69335,0.00014,18.1808]
[1776783592225,47.22,75690.23,0.1,0.69385,0.00014,18.16845]
[1776783597725,47.22,75690.3,0.1,0.69386,0.00014,18.16828]
[1776783597260,47.22,75699.27,0.1,0.69514,0.00014,18.13658]
[1776783597931,47.22,75699.27,0.1,0.69514,0.00014,18.13658]
[1776783598112,47.22,75699.27,0.1,0.69514,0.00014,18.13658]
[1776783598224,47.22,75699.27,0.1,0.69514,0.00014,18.13658]
[1776783599274,47.22,75694.31,0.1,0.69443,0.00014,18.15425]
[1776783599905,47.22,75694.31,0.1,0.69443,0.00014,18.15425]
[1776783600285,47.22,75693.51,0.1,0.69431,0.00014,18.15707]
[1776783601228,47.22,75693.51,0.1,0.69431,0.00014,18.15707]
[1776783601727,47.22,75693.51,0.1,0.69431,0.00014,18.15707]
[1776783602247,47.22,75695.25,0.1,0.69456,0.00014,18.15096]
[1776783602302,47.22,75702.97,0.1,0.69567,0.00014,18.12358]
[1776783603096,47.22,75702.97,0.1,0.69567,0.00014,18.12358]
[1776783603259,47.22,75702.97,0.1,0.69567,0.00014,18.12358]
[1776783603412,47.22,75702.97,0.1,0.69567,0.00014,18.12358]
[1776783603930,47.22,75732.72,0.1,0.69992,0.00014,18.01659]
[1776783604406,47.22,75732.72,0.1,0.69992,0.00014,18.01659]
[1776783604443,47.22,75745.98,0.1,0.70181,0.00014,17.96822]
[1776783605328,47.22,75754.28,0.1,0.70298,0.00014,17.93783]
[1776783606586,47.21,75768.26,0.1,0.70497,0.00014,17.88593]
[1776783607718,47.21,75769.66,0.1,0.70517,0.00014,17.88062]
[1776783608351,47.21,75775.93,0.1,0.70606,0.00014,17.85723]
[1776783610103,47.21,75775.11,0.1,0.70595,0.00014,17.86017]
[1776783610365,47.21,75778.82,0.1,0.70647,0.00014,17.84637]
[1776783611372,47.21,75783.79,0.1,0.70717,0.00014,17.82764]
[1776783612378,47.21,75781.18,0.1,0.70681,0.00014,17.83731]
[1776783613386,47.21,75774.21,0.1,0.70583,0.00014,17.86317]
[1776783614042,47.21,75774.21,0.1,0.70583,0.00014,17.86317]
[1776783614433,47.21,75792.35,0.1,0.70838,0.00014,17.79543]
[1776783615400,47.21,75803.85,0.1,0.71,0.00014,17.75196]
[1776783616407,47.21,75801.28,0.1,0.70964,0.00014,17.76166]
[1776783617415,47.21,75803.09,0.1,0.70989,0.00014,17.75483]
[1776783618422,47.21,75811.64,0.1,0.71108,0.00014,17.72244]
[1776783620436,47.21,75801.21,0.1,0.70963,0.00014,17.76196]
[1776783621443,47.21,75798.32,0.1,0.70922,0.00014,17.77284]
[1776783622442,47.21,75798.32,0.1,0.70922,0.00014,17.77284]
[1776783622467,47.21,75775.77,0.1,0.70606,0.00014,17.85724]
[1776783623253,47.21,75775.77,0.1,0.70606,0.00014,17.85724]
[1776783623728,47.21,75735.84,0.1,0.70041,0.00014,18.00398]
[1776783624106,47.21,75735.84,0.1,0.70041,0.00014,18.00398]
[1776783624114,47.21,75735.84,0.1,0.70041,0.00014,18.00398]
[1776783624311,47.21,75735.84,0.1,0.70041,0.00014,18.00398]
[1776783624609,47.2,75728.97,0.1,0.69944,0.00014,18.02864]
[1776783625740,47.2,75728.97,0.1,0.69944,0.00014,18.02864]
[1776783625770,47.2,75738.53,0.1,0.70081,0.00014,17.99371]
[1776783626231,47.2,75738.53,0.1,0.70081,0.00014,17.99371]
[1776783626366,47.2,75738.53,0.1,0.70081,0.00014,17.99371]
[1776783626387,47.2,75738.53,0.1,0.70081,0.00014,17.99371]
[1776783626496,47.2,75738.53,0.1,0.70081,0.00014,17.99371]
[1776783626669,47.2,75738.53,0.1,0.70081,0.00014,17.99371]
[1776783626742,47.2,75738.53,0.1,0.70081,0.00014,17.99371]
[1776783626755,47.2,75747.06,0.1,0.70203,0.00014,17.96238]
[1776783627021,47.2,75747.06,0.1,0.70203,0.00014,17.96238]
[1776783627095,47.2,75747.06,0.1,0.70203,0.00014,17.96238]
[1776783627493,47.2,75751.54,0.1,0.70267,0.00014,17.94578]
[1776783628040,47.2,75751.54,0.1,0.70267,0.00014,17.94578]
[1776783628759,47.2,75751.54,0.1,0.70267,0.00014,17.94578]
[1776783628766,47.2,75747.07,0.1,0.70204,0.00014,17.96197]
[1776783629052,47.2,75747.07,0.1,0.70204,0.00014,17.96197]
[1776783629255,47.2,75747.07,0.1,0.70204,0.00014,17.96197]
[1776783629513,47.19,75765.28,0.1,0.70462,0.00014,17.89481]
[1776783630515,47.19,75769.9,0.1,0.70528,0.00014,17.87757]
[1776783631070,47.19,75769.9,0.1,0.70528,0.00014,17.87757]
[1776783631125,47.19,75769.9,0.1,0.70528,0.00014,17.87757]
[1776783631574,47.19,75769.9,0.1,0.70528,0.00014,17.87757]
[1776783631630,47.19,75765.61,0.1,0.70472,0.00014,17.88872]
[1776783632496,47.19,75765.61,0.1,0.70472,0.00014,17.88872]
[1776783632529,47.19,75756.44,0.1,0.70342,0.00014,17.92242]
[1776783633535,47.19,75759.31,0.1,0.70384,0.00014,17.91169]
[1776783634543,47.19,75752.07,0.1,0.70282,0.00014,17.93817]
[1776783635795,47.19,75746.67,0.1,0.70206,0.00014,17.95779]
[1776783636208,47.19,75746.67,0.1,0.70206,0.00014,17.95779]
[1776783636712,47.19,75730.9,0.1,0.69982,0.00014,18.01521]
[1776783637564,47.18,75725.39,0.1,0.69905,0.00014,18.03472]
[1776783639583,47.18,75718.95,0.1,0.69815,0.00014,18.05742]
[1776783641750,47.17,75722.99,0.1,0.69874,0.00014,18.04252]
[1776783643612,47.17,75719.84,0.1,0.69829,0.00014,18.05375]
[1776783645619,47.17,75721.19,0.1,0.69849,0.00014,18.04882]
[1776783645631,47.17,75712.45,0.1,0.69725,0.00014,18.07996]
[1776783646638,47.16,75708.23,0.1,0.69666,0.00014,18.09477]
[1776783648655,47.16,75713.6,0.1,0.69745,0.00014,18.07492]
[1776783649380,47.16,75713.6,0.1,0.69745,0.00014,18.07492]
[1776783649622,47.16,75713.6,0.1,0.69745,0.00014,18.07492]
[1776783649775,47.16,75747.14,0.1,0.70224,0.00014,17.95299]
[1776783650682,47.16,75768.77,0.1,0.7053,0.00014,17.87323]
[1776783650986,47.16,75768.77,0.1,0.7053,0.00014,17.87323]
[1776783651271,47.16,75768.77,0.1,0.7053,0.00014,17.87323]
[1776783651688,47.15,75796.54,0.1,0.70921,0.00014,17.76913]
[1776783652693,47.15,75806.54,0.1,0.71062,0.00014,17.73117]
[1776783653700,47.15,75812.96,0.1,0.71151,0.00014,17.70681]
[1776783654071,47.15,75812.96,0.1,0.71151,0.00014,17.70681]
[1776783654707,47.15,75812.32,0.1,0.71142,0.00014,17.70929]
[1776783655335,47.15,75812.32,0.1,0.71142,0.00014,17.70929]
[1776783655714,47.15,75812.63,0.1,0.71146,0.00014,17.70815]
[1776783656721,47.15,75815.12,0.1,0.71181,0.00014,17.69871]
[1776783657727,47.15,75811.53,0.1,0.71131,0.00014,17.71243]
[1776783658735,47.15,75800.13,0.1,0.70971,0.00014,17.75569]
[1776783659742,47.15,75798.71,0.1,0.70951,0.00014,17.76105]
[1776783660934,47.15,75799.92,0.1,0.70968,0.00014,17.75647]
[1776783660958,47.15,75799.92,0.1,0.70968,0.00014,17.75647]
[1776783661196,47.15,75799.92,0.1,0.70968,0.00014,17.75647]
[1776783661756,47.15,75801.47,0.1,0.7099,0.00014,17.75061]
[1776783663771,47.15,75794.7,0.1,0.70895,0.00014,17.77616]
[1776783664778,47.15,75790.78,0.1,0.7084,0.00014,17.79088]
[1776783666792,47.15,75794.06,0.1,0.70886,0.00014,17.77845]
[1776783667801,47.15,75801.44,0.1,0.7099,0.00014,17.75057]
[1776783668806,47.15,75803.88,0.1,0.71024,0.00014,17.74133]
[1776783670820,47.15,75792.42,0.1,0.70863,0.00014,17.78459]
[1776783672834,47.15,75800.4,0.1,0.70976,0.00014,17.75442]
[1776783673841,47.15,75803.54,0.1,0.7102,0.00014,17.74253]
[1776783674848,47.15,75795.51,0.1,0.70907,0.00014,17.77287]
[1776783675855,47.15,75788.49,0.1,0.70809,0.00014,17.79925]
[1776783677871,47.15,75785.69,0.1,0.7077,0.00014,17.80965]
[1776783678725,47.15,75785.69,0.1,0.7077,0.00014,17.80965]
[1776783678878,47.15,75773.31,0.1,0.70596,0.00014,17.85582]
[1776783679885,47.15,75770.62,0.1,0.70558,0.00014,17.86572]
[1776783681899,47.15,75762.33,0.1,0.70442,0.00014,17.89621]
[1776783683421,47.15,75754.05,0.1,0.70325,0.00014,17.92661]
[1776783684422,47.14,75745.59,0.1,0.70207,0.00014,17.95731]
[1776783686769,47.14,75739.82,0.1,0.70126,0.00014,17.97799]
[1776783687942,47.14,75724.79,0.1,0.69912,0.00014,18.03259]
[1776783688949,47.14,75718.99,0.1,0.6983,0.00014,18.05348]
[1776783690318,47.14,75724.81,0.1,0.69913,0.00014,18.03239]
[1776783691178,47.14,75735.77,0.1,0.70073,0.00014,17.98795]
[1776783692377,47.13,75748.56,0.1,0.70255,0.00014,17.94095]
[1776783693709,47.13,75760.74,0.1,0.70429,0.00014,17.89574]
[1776783697005,47.13,75747.81,0.1,0.70247,0.00014,17.94294]
[1776783698292,47.12,75737.01,0.1,0.70095,0.00014,17.98227]
[1776783699019,47.12,75735.3,0.1,0.70071,0.00014,17.98828]
[1776783701039,47.12,75730.48,0.1,0.70004,0.00014,18.00536]
[1776783702044,47.12,75712.97,0.1,0.69754,0.00014,18.06863]
[1776783703344,47.11,75711.15,0.1,0.6973,0.00014,18.07464]
[1776783704857,47.11,75711.15,0.1,0.6973,0.00014,18.07464]
[1776783705197,47.11,75711.15,0.1,0.6973,0.00014,18.07464]
[1776783705394,47.11,75693.82,0.1,0.69482,0.00014,18.13641]
[1776783706111,47.11,75683.77,0.1,0.69338,0.00014,18.17188]
[1776783707114,47.11,75685.49,0.1,0.69362,0.00014,18.16587]
[1776783709128,47.11,75682.24,0.1,0.69315,0.00014,18.17737]
[1776783710148,47.11,75690.08,0.1,0.69428,0.00014,18.14969]
[1776783710863,47.11,75690.08,0.1,0.69428,0.00014,18.14969]
[1776783711149,47.11,75707.64,0.1,0.6968,0.00014,18.08719]
[1776783712156,47.11,75713.24,0.1,0.6976,0.00014,18.06705]
[1776783713164,47.11,75720.97,0.1,0.69871,0.00014,18.03916]
[1776783714170,47.11,75731.84,0.1,0.70026,0.00014,17.99976]
[1776783716184,47.11,75720.56,0.1,0.69865,0.00014,18.0407]
[1776783719204,47.11,75723.12,0.1,0.69902,0.00014,18.03128]
[1776783720212,47.11,75731.83,0.1,0.70026,0.00014,17.99964]
[1776783722227,47.11,75723.02,0.1,0.69901,0.00014,18.03156]
[1776783723234,47.11,75714.36,0.1,0.69777,0.00014,18.06295]
[1776783726255,47.11,75721.85,0.1,0.69883,0.00014,18.03624]
[1776783727262,47.11,75733.47,0.1,0.70048,0.00014,17.99416]
[1776783728269,47.11,75739.1,0.1,0.70128,0.00014,17.97362]
[1776783730040,47.11,75738.29,0.1,0.70117,0.00014,17.97658]
[1776783730389,47.11,75742.43,0.1,0.70175,0.00014,17.96145]
[1776783731216,47.11,75742.43,0.1,0.70175,0.00014,17.96145]
[1776783731419,47.11,75741.95,0.1,0.70169,0.00014,17.96301]
[1776783732298,47.11,75734.5,0.1,0.70064,0.00014,17.99001]
[1776783735319,47.1,75740.46,0.1,0.70151,0.00014,17.96758]
[1776783736009,47.1,75740.46,0.1,0.70151,0.00014,17.96758]
[1776783736392,47.1,75748.0,0.1,0.70259,0.00014,17.93974]
[1776783737334,47.1,75768.25,0.1,0.70547,0.00014,17.8647]
[1776783738343,47.1,75783.08,0.1,0.70756,0.00014,17.8092]
[1776783739349,47.1,75789.77,0.1,0.70851,0.00014,17.784]
[1776783741363,47.1,75784.99,0.1,0.70784,0.00014,17.8019]
[1776783742370,47.1,75779.13,0.1,0.70701,0.00014,17.82382]
[1776783744384,47.09,75775.61,0.1,0.70652,0.00014,17.83684]
[1776783745396,47.09,75763.88,0.1,0.70487,0.00014,17.88042]
[1776783746472,47.09,75750.14,0.1,0.70293,0.00014,17.93106]
[1776783747409,47.09,75741.79,0.1,0.70175,0.00014,17.96154]
[1776783748420,47.09,75733.66,0.1,0.7006,0.00014,17.99104]
[1776783749424,47.09,75726.31,0.1,0.69956,0.00014,18.01754]
[1776783749708,47.09,75726.31,0.1,0.69956,0.00014,18.01754]
[1776783750407,47.09,75726.31,0.1,0.69956,0.00014,18.01754]
[1776783750431,47.08,75714.04,0.1,0.69781,0.00014,18.06164]
[1776783750640,47.08,75714.04,0.1,0.69781,0.00014,18.06164]
[1776783750704,47.08,75714.04,0.1,0.69781,0.00014,18.06164]
[1776783750946,47.08,75714.04,0.1,0.69781,0.00014,18.06164]
[1776783751411,47.08,75714.04,0.1,0.69781,0.00014,18.06164]
[1776783751438,47.08,75714.86,0.1,0.69797,0.00014,18.05401]
[1776783751911,47.08,75714.86,0.1,0.69797,0.00014,18.05401]
[1776783752412,47.08,75714.86,0.1,0.69797,0.00014,18.05401]
[1776783752445,47.08,75711.17,0.1,0.69744,0.00014,18.06717]
[1776783753915,47.08,75712.36,0.1,0.69762,0.00014,18.06277]
[1776783754415,47.08,75712.36,0.1,0.69762,0.00014,18.06277]
[1776783755466,47.08,75718.71,0.1,0.69854,0.00014,18.03964]
[1776783756473,47.08,75713.47,0.1,0.69779,0.00014,18.05848]
[1776783757484,47.08,75698.73,0.1,0.69568,0.00014,18.11122]
[1776783757698,47.08,75698.73,0.1,0.69568,0.00014,18.11122]
[1776783757918,47.08,75698.73,0.1,0.69568,0.00014,18.11122]
[1776783758491,47.08,75688.79,0.1,0.69425,0.00014,18.14663]
[1776783759421,47.08,75688.79,0.1,0.69425,0.00014,18.14663]
[1776783759498,47.08,75701.13,0.1,0.69602,0.00014,18.10277]
[1776783759903,47.08,75701.13,0.1,0.69602,0.00014,18.10277]
[1776783760505,47.08,75721.37,0.1,0.69892,0.00014,18.03]
[1776783761067,47.08,75721.37,0.1,0.69892,0.00014,18.03]
[1776783761427,47.08,75721.37,0.1,0.69892,0.00014,18.03]
[1776783761512,47.08,75701.7,0.1,0.69611,0.00014,18.10059]
[1776783762329,47.08,75701.7,0.1,0.6961,0.00014,18.10068]
[1776783762520,47.08,75697.79,0.1,0.69554,0.00014,18.11463]
[1776783764431,47.08,75697.79,0.1,0.69554,0.00014,18.11463]
[1776783765426,47.08,75698.33,0.1,0.69561,0.00014,18.11286]
[1776783765467,47.08,75701.12,0.1,0.69601,0.00014,18.10299]
[1776783765540,47.08,75690.84,0.1,0.69453,0.00014,18.13958]
[1776783767580,47.08,75692.1,0.1,0.69471,0.00014,18.1352]
[1776783767659,47.08,75693.75,0.1,0.69495,0.00014,18.12928]
[1776783769007,47.08,75693.75,0.1,0.69495,0.00014,18.12928]
[1776783769433,47.08,75693.75,0.1,0.69495,0.00014,18.12928]
[1776783769465,47.08,75692.43,0.1,0.69476,0.00014,18.13398]
[1776783770259,47.08,75692.43,0.1,0.69476,0.00014,18.13398]
[1776783770437,47.08,75696.4,0.1,0.69533,0.00014,18.11979]
[1776783770575,47.08,75690.03,0.1,0.69442,0.00014,18.14242]
[1776783772244,47.08,75683.63,0.1,0.69349,0.00014,18.16519]
[1776783774086,47.08,75684.29,0.1,0.69359,0.00014,18.16288]
[1776783774163,47.08,75683.41,0.1,0.69346,0.00014,18.16602]
[1776783775443,47.08,75683.41,0.1,0.69346,0.00014,18.16602]
[1776783774603,47.08,75695.23,0.1,0.69516,0.00014,18.12413]
[1776783775938,47.08,75695.23,0.1,0.69516,0.00014,18.12413]
[1776783776031,47.08,75701.04,0.1,0.69599,0.00014,18.10338]
[1776783776618,47.08,75694.58,0.1,0.69507,0.00014,18.1264]
[1776783777943,47.08,75694.58,0.1,0.69507,0.00014,18.1264]
[1776783778038,47.08,75699.58,0.1,0.69579,0.00014,18.10849]
[1776783779443,47.08,75699.58,0.1,0.69579,0.00014,18.10849]
[1776783779447,47.08,75704.12,0.1,0.69644,0.00014,18.09222]
[1776783781449,47.08,75701.8,0.1,0.69611,0.00014,18.10052]
[1776783781514,47.08,75697.05,0.1,0.69543,0.00014,18.1174]
[1776783781952,47.08,75697.05,0.1,0.69543,0.00014,18.1174]
[1776783781996,47.08,75704.7,0.1,0.69653,0.00014,18.09003]
[1776783783545,47.08,75704.7,0.1,0.69653,0.00014,18.09003]
[1776783782661,47.08,75694.53,0.1,0.69507,0.00014,18.12632]
[1776783783999,47.08,75694.53,0.1,0.69507,0.00014,18.12632]
[1776783784066,47.08,75680.66,0.1,0.69307,0.00014,18.17546]
[1776783784707,47.08,75680.66,0.1,0.69307,0.00014,18.17546]
[1776783785076,47.08,75680.66,0.1,0.69307,0.00014,18.17546]
[1776783785168,47.08,75680.66,0.1,0.69307,0.00014,18.17546]
[1776783785233,47.08,75652.64,0.1,0.68902,0.00015,18.27332]
[1776783785675,47.08,75652.64,0.1,0.68902,0.00015,18.27332]
[1776783785682,47.08,75653.77,0.1,0.68918,0.00015,18.26941]
[1776783786696,47.08,75649.52,0.1,0.68857,0.00015,18.28403]
[1776783787924,47.08,75649.52,0.1,0.68857,0.00015,18.28403]
[1776783787959,47.08,75653.16,0.1,0.6891,0.00015,18.2713]
[1776783789717,47.08,75648.05,0.1,0.68836,0.00015,18.28888]
[1776783790724,47.08,75652.85,0.1,0.68906,0.00015,18.27223]
[1776783791736,47.07,75663.42,0.1,0.6906,0.00014,18.23545]
[1776783792744,47.07,75662.41,0.1,0.69045,0.00014,18.23886]
[1776783793633,47.07,75662.41,0.1,0.69045,0.00014,18.23886]
[1776783793733,47.07,75662.41,0.1,0.69045,0.00014,18.23886]
[1776783794325,47.07,75662.41,0.1,0.69045,0.00014,18.23886]
[1776783794406,47.07,75662.41,0.1,0.69045,0.00014,18.23886]
[1776783794464,47.07,75661.83,0.1,0.69037,0.00014,18.24084]
[1776783794867,47.07,75661.83,0.1,0.69037,0.00014,18.24084]
[1776783794970,47.07,75648.64,0.1,0.68846,0.00015,18.28655]
[1776783795706,47.07,75648.64,0.1,0.68846,0.00015,18.28655]
[1776783795775,47.07,75642.84,0.1,0.68762,0.00015,18.30648]
[1776783796913,47.07,75645.34,0.1,0.68799,0.00015,18.29771]
[1776783797778,47.07,75645.34,0.1,0.68799,0.00015,18.29771]
[1776783801179,47.07,75646.22,0.1,0.68812,0.00015,18.29449]
[1776783801203,47.07,75646.22,0.1,0.68812,0.00015,18.29449]
[1776783801447,47.07,75646.22,0.1,0.68812,0.00015,18.29449]
[1776783802556,47.07,75625.25,0.1,0.68508,0.00015,18.36593]
[1776783802577,47.07,75625.25,0.1,0.68508,0.00015,18.36593]
[1776783802765,47.07,75625.25,0.1,0.68508,0.00015,18.36593]
[1776783803580,47.05,75619.88,0.1,0.68436,0.00015,18.38266]
[1776783804272,47.05,75619.88,0.1,0.68436,0.00015,18.38266]
[1776783805483,47.03,75621.78,0.1,0.6847,0.00015,18.37464]
[1776783805486,47.01,75624.43,0.1,0.68514,0.00015,18.36415]
[1776783805847,47.01,75630.56,0.1,0.68604,0.00015,18.34326]
[1776783806649,47.01,75630.56,0.1,0.68604,0.00015,18.34326]
[1776783806815,47.01,75630.56,0.1,0.68604,0.00015,18.34326]
[1776783807430,47.01,75630.56,0.1,0.68604,0.00015,18.34326]
[1776783807531,46.99,75635.98,0.1,0.68689,0.00015,18.32319]
[1776783808065,46.99,75635.98,0.1,0.68689,0.00015,18.32319]
[1776783808514,46.99,75635.98,0.1,0.68689,0.00015,18.32319]
[1776783808572,46.99,75657.7,0.1,0.69005,0.00015,18.24802]
[1776783808741,46.99,75657.7,0.1,0.69005,0.00015,18.24802]
[1776783809534,46.99,75657.7,0.1,0.69005,0.00015,18.24802]
[1776783809536,46.99,75646.83,0.1,0.68848,0.00015,18.28569]
[1776783809861,46.99,75646.83,0.1,0.68848,0.00015,18.28569]
[1776783810121,46.99,75646.83,0.1,0.68848,0.00015,18.28569]
[1776783810197,46.99,75610.42,0.1,0.68316,0.00015,18.40987]
[1776783810818,46.99,75610.42,0.1,0.68316,0.00015,18.40987]
[1776783810885,46.99,75618.5,0.1,0.68435,0.00015,18.38258]
[1776783812185,46.95,75622.84,0.1,0.68514,0.00015,18.36013]
[1776783812612,46.95,75622.84,0.1,0.68514,0.00015,18.36013]
[1776783812899,46.95,75626.3,0.1,0.68565,0.00015,18.34834]
[1776783813762,46.95,75626.3,0.1,0.68565,0.00015,18.34834]
[1776783813906,46.95,75633.36,0.1,0.68668,0.00015,18.32405]
[1776783815301,46.95,75633.36,0.1,0.68668,0.00015,18.32405]
[1776783815376,46.95,75641.19,0.1,0.68783,0.00015,18.2969]
[1776783815921,46.95,75658.19,0.1,0.69031,0.00015,18.23792]
[1776783816613,46.95,75658.19,0.1,0.69031,0.00015,18.23792]
[1776783816928,46.95,75658.63,0.1,0.69038,0.00015,18.23628]
[1776783818942,46.95,75662.77,0.1,0.69098,0.00015,18.22177]
[1776783821963,46.95,75665.58,0.1,0.69139,0.00015,18.2119]
[1776783822970,46.95,75659.9,0.1,0.69056,0.00015,18.23179]
[1776783823977,46.95,75654.8,0.1,0.68982,0.00015,18.24956]
[1776783824984,46.95,75644.69,0.1,0.68835,0.00015,18.2846]
[1776783825991,46.95,75634.96,0.1,0.68694,0.00015,18.31807]
[1776783826998,46.95,75631.05,0.1,0.68637,0.00015,18.33139]
[1776783828006,46.94,75637.1,0.1,0.68726,0.00015,18.31051]
[1776783829616,46.94,75637.14,0.1,0.68727,0.00015,18.31029]
[1776783830329,46.94,75637.14,0.1,0.68727,0.00015,18.31029]
[1776783830429,46.94,75624.26,0.1,0.68538,0.00015,18.3544]
[1776783830888,46.94,75624.26,0.1,0.68538,0.00015,18.3544]
[1776783831030,46.94,75609.91,0.1,0.68328,0.00015,18.40298]
[1776783831765,46.94,75609.91,0.1,0.68328,0.00015,18.40298]
[1776783832570,46.92,75603.76,0.1,0.68245,0.00015,18.42195]
[1776783833060,46.92,75593.74,0.1,0.68098,0.00015,18.4555]
[1776783834068,46.92,75585.97,0.1,0.67983,0.00015,18.48148]
[1776783835946,46.92,75587.04,0.1,0.67998,0.00015,18.47795]
[1776783838095,46.92,75583.48,0.1,0.67946,0.00015,18.48983]
[1776783839597,46.92,75583.48,0.1,0.67946,0.00015,18.48983]
[1776783839102,46.92,75586.19,0.1,0.67985,0.00015,18.48086]
[1776783840059,46.92,75586.19,0.1,0.67985,0.00015,18.48086]
[1776783840228,46.92,75586.19,0.1,0.67985,0.00015,18.48086]
[1776783840257,46.92,75583.42,0.1,0.67945,0.00015,18.49006]
[1776783840838,46.92,75583.42,0.1,0.67945,0.00015,18.49006]
[1776783841502,46.92,75583.42,0.1,0.67945,0.00015,18.49006]
[1776783841549,46.92,75511.31,0.1,0.66872,0.00015,18.72215]
[1776783842132,46.96,75477.38,0.1,0.66353,0.00015,18.82878]
[1776783842907,46.96,75477.38,0.1,0.66353,0.00015,18.82878]
[1776783843483,46.96,75477.38,0.1,0.66353,0.00015,18.82878]
[1776783843615,46.96,75477.38,0.1,0.66353,0.00015,18.82878]
[1776783843573,46.96,75495.92,0.1,0.66631,0.00015,18.77216]
[1776783844296,46.96,75495.92,0.1,0.66631,0.00015,18.77216]
[1776783844332,46.96,75534.12,0.1,0.67203,0.00015,18.65252]
[1776783845255,46.95,75563.85,0.1,0.67645,0.00015,18.55667]
[1776783846287,46.95,75595.56,0.1,0.68114,0.00015,18.45208]
[1776783846939,46.95,75595.56,0.1,0.68114,0.00015,18.45208]
[1776783847093,46.95,75595.56,0.1,0.68114,0.00015,18.45208]
[1776783847410,46.95,75595.56,0.1,0.68114,0.00015,18.45208]
[1776783847555,46.96,75594.69,0.1,0.68099,0.00015,18.45551]
[1776783848324,46.96,75594.69,0.1,0.68099,0.00015,18.45551]
[1776783848424,46.96,75598.48,0.1,0.68154,0.00015,18.44298]
[1776783849188,46.96,75606.35,0.1,0.6827,0.00015,18.41659]
[1776783850960,46.96,75605.32,0.1,0.68254,0.00015,18.42019]
[1776783855230,46.97,75610.34,0.1,0.68325,0.00015,18.40394]
[1776783856237,46.97,75623.56,0.1,0.68519,0.00015,18.35901]
[1776783857244,46.97,75641.91,0.1,0.68787,0.00015,18.29614]
[1776783858251,46.97,75638.05,0.1,0.68731,0.00015,18.30937]
[1776783858903,46.97,75638.05,0.1,0.68731,0.00015,18.30937]
[1776783859258,46.97,75631.81,0.1,0.6864,0.00015,18.33087]
[1776783860514,46.97,75631.81,0.1,0.6864,0.00015,18.33087]
[1776783860576,46.97,75642.17,0.1,0.6879,0.00015,18.29534]
[1776783860689,46.97,75642.17,0.1,0.6879,0.00015,18.29534]
[1776783860935,46.97,75642.17,0.1,0.6879,0.00015,18.29534]
[1776783861612,46.97,75654.25,0.1,0.68966,0.00015,18.25357]
[1776783863288,46.97,75662.19,0.1,0.69081,0.00015,18.22585]
[1776783865479,46.97,75672.59,0.1,0.69232,0.00014,18.18933]
[1776783866309,46.97,75676.56,0.1,0.6929,0.00014,18.17536]
[1776783867316,46.97,75670.2,0.1,0.69197,0.00014,18.1978]
[1776783868323,46.97,75653.34,0.1,0.68953,0.00015,18.25674]
[1776783869330,46.97,75651.65,0.1,0.68928,0.00015,18.26257]
[1776783871345,46.97,75657.63,0.1,0.69019,0.00015,18.23711]
[1776783872352,46.97,75660.82,0.1,0.69065,0.00015,18.22595]
[1776783873359,46.97,75641.52,0.1,0.68785,0.00015,18.29292]
[1776783873855,46.97,75641.52,0.1,0.68785,0.00015,18.29292]
[1776783874369,46.97,75626.04,0.1,0.68559,0.00015,18.34593]
[1776783875374,46.97,75630.84,0.1,0.68629,0.00015,18.32951]
[1776783876318,46.97,75630.84,0.1,0.68629,0.00015,18.32951]
[1776783876381,46.97,75633.39,0.1,0.68667,0.00015,18.32077]
[1776783878113,46.97,75632.81,0.1,0.68658,0.00015,18.32276]
[1776783878395,46.97,75649.77,0.1,0.68905,0.00015,18.26429]
[1776783879410,46.97,75649.77,0.1,0.68905,0.00015,18.26429]
[1776783879458,46.97,75671.33,0.1,0.69218,0.00014,18.18892]
[1776783880410,46.97,75675.87,0.1,0.69284,0.00014,18.17294]
[1776783881417,46.97,75668.81,0.1,0.69182,0.00014,18.19783]
[1776783882423,46.97,75662.63,0.1,0.69092,0.00015,18.21951]
[1776783883431,46.97,75670.0,0.1,0.69199,0.00014,18.19365]
[1776783884438,46.97,75675.16,0.1,0.69274,0.00014,18.17547]
[1776783885445,46.97,75671.76,0.1,0.69224,0.00014,18.18747]
[1776783887459,46.97,75681.26,0.1,0.69361,0.00014,18.15398]
[1776783890485,46.97,75683.73,0.1,0.69397,0.00014,18.14535]
[1776783891212,46.97,75683.73,0.1,0.69397,0.00014,18.14535]
[1776783891492,46.97,75686.18,0.1,0.69432,0.00014,18.1367]
[1776783892499,46.97,75689.61,0.1,0.69481,0.00014,18.12456]
[1776783894513,46.97,75685.02,0.1,0.69414,0.00014,18.14103]
[1776783895520,46.97,75682.74,0.1,0.69381,0.00014,18.1492]
[1776783899549,46.98,75688.97,0.1,0.6947,0.00014,18.1273]
[1776783899883,46.98,75688.97,0.1,0.6947,0.00014,18.1273]
[1776783899924,46.98,75688.97,0.1,0.6947,0.00014,18.1273]
[1776783899934,46.98,75688.97,0.1,0.6947,0.00014,18.1273]
[1776783900556,46.98,75686.05,0.1,0.69428,0.00014,18.13774]
[1776783901563,46.98,75690.64,0.1,0.69494,0.00014,18.12149]
[1776783902234,46.98,75690.64,0.1,0.69494,0.00014,18.12149]
[1776783902439,46.98,75690.64,0.1,0.69494,0.00014,18.12149]
[1776783902576,46.98,75680.65,0.1,0.69349,0.00014,18.15703]
[1776783903593,46.98,75667.23,0.1,0.69155,0.00014,18.2044]
[1776783904593,46.98,75677.57,0.1,0.69304,0.00014,18.16806]
[1776783905600,46.98,75676.01,0.1,0.69282,0.00014,18.17357]
[1776783906607,46.98,75684.56,0.1,0.69405,0.00014,18.14336]
[1776783906794,46.98,75684.56,0.1,0.69405,0.00014,18.14336]
[1776783908622,46.98,75675.32,0.1,0.69271,0.00014,18.17615]
[1776783909630,46.98,75659.3,0.1,0.69039,0.00015,18.2324]
[1776783910638,46.98,75651.16,0.1,0.6892,0.00015,18.26075]
[1776783910789,46.98,75651.16,0.1,0.6892,0.00015,18.26075]
[1776783910871,46.98,75651.16,0.1,0.6892,0.00015,18.26075]
[1776783911644,46.98,75642.67,0.1,0.68797,0.00015,18.29006]
[1776783912651,46.98,75639.5,0.1,0.68751,0.00015,18.30098]
[1776783913658,46.98,75639.21,0.1,0.68747,0.00015,18.30184]
[1776783915673,46.98,75634.05,0.1,0.68673,0.00015,18.3194]
[1776783918258,46.98,75632.06,0.1,0.68644,0.00015,18.32612]
[1776783918322,46.98,75632.06,0.1,0.68644,0.00015,18.32612]
[1776783918694,46.98,75623.84,0.1,0.68524,0.00015,18.3541]
[1776783919701,46.98,75620.32,0.1,0.68473,0.00015,18.36604]
[1776783920438,46.98,75620.32,0.1,0.68473,0.00015,18.36604]
[1776783920456,46.98,75620.32,0.1,0.68473,0.00015,18.36604]
[1776783920703,46.98,75620.32,0.1,0.68473,0.00015,18.36604]
[1776783920708,46.98,75626.47,0.1,0.68563,0.00015,18.34508]
[1776783922722,46.97,75617.43,0.1,0.68431,0.00015,18.37574]
[1776783923729,46.98,75620.97,0.1,0.68483,0.00015,18.36375]
[1776783924736,46.98,75612.57,0.1,0.68359,0.00015,18.39223]
[1776783926750,46.98,75616.2,0.1,0.68413,0.00015,18.37996]
[1776783927758,46.98,75620.76,0.1,0.68479,0.00015,18.36451]
[1776783928765,46.98,75616.36,0.1,0.68415,0.00015,18.37946]
[1776783933727,46.98,75616.54,0.1,0.68421,0.00015,18.37433]
[1776783933805,46.98,75603.35,0.1,0.68227,0.00015,18.41881]
[1776783934796,46.98,75603.35,0.1,0.68227,0.00015,18.41881]
[1776783935112,46.98,75596.54,0.1,0.68126,0.00015,18.44178]
[1776783937619,46.98,75590.59,0.1,0.68037,0.00015,18.46185]
[1776783939313,46.98,75593.3,0.1,0.68077,0.00015,18.45296]
[1776783939378,46.98,75591.06,0.1,0.68043,0.00015,18.46053]
[1776783940852,46.99,75585.47,0.1,0.6796,0.00015,18.4793]
[1776783943207,46.99,75587.66,0.1,0.67992,0.00015,18.47214]
[1776783943308,46.99,75603.5,0.1,0.68225,0.00015,18.4194]
[1776783943874,46.99,75611.72,0.1,0.68345,0.00015,18.39187]
[1776783945784,46.99,75611.52,0.1,0.68341,0.00015,18.39267]
[1776783945888,46.99,75600.75,0.1,0.68183,0.00015,18.42898]
[1776783946895,47.0,75591.92,0.1,0.68052,0.00015,18.45854]
[1776783947901,47.0,75577.08,0.1,0.67833,0.00015,18.5077]
[1776783948909,47.0,75571.59,0.1,0.67752,0.00015,18.52578]
[1776783949916,47.0,75583.05,0.1,0.67921,0.00015,18.48815]
[1776783950923,47.0,75588.66,0.1,0.68003,0.00015,18.46968]
[1776783951930,47.0,75578.52,0.1,0.67853,0.00015,18.50328]
[1776783952937,47.0,75581.47,0.1,0.67896,0.00015,18.49362]
[1776783956846,47.0,75570.18,0.1,0.67729,0.00015,18.53088]
[1776783956965,47.01,75568.92,0.1,0.6771,0.00015,18.53505]
[1776783958979,47.01,75578.45,0.1,0.6785,0.00015,18.50393]
[1776783960993,47.01,75581.18,0.1,0.6789,0.00015,18.4951]
[1776783962002,47.01,75584.28,0.1,0.67935,0.00015,18.48496]
[1776783963009,47.01,75590.1,0.1,0.68021,0.00015,18.46579]
[1776783964704,47.01,75590.1,0.1,0.68021,0.00015,18.46579]
[1776783964016,47.01,75601.98,0.1,0.68195,0.00015,18.42624]
[1776783965024,47.01,75606.6,0.1,0.68263,0.00015,18.41081]
[1776783968045,47.01,75610.78,0.1,0.68323,0.00015,18.39699]
[1776783969053,47.02,75603.03,0.1,0.68209,0.00015,18.4231]
[1776783970059,47.02,75605.86,0.1,0.6825,0.00015,18.41367]
[1776783971570,47.02,75622.6,0.1,0.68495,0.00015,18.35723]
[1776783972074,47.02,75626.11,0.1,0.68547,0.00015,18.34517]
[1776783973648,47.01,75622.84,0.1,0.685,0.00015,18.35617]
[1776783974088,47.01,75627.64,0.1,0.68571,0.00015,18.3397]
[1776783976108,47.01,75623.78,0.1,0.68514,0.00015,18.3528]
[1776783978325,47.01,75634.56,0.1,0.68672,0.00015,18.31585]
[1776783979129,47.01,75644.56,0.1,0.68818,0.00015,18.28138]
[1776783980136,47.01,75650.68,0.1,0.68908,0.00015,18.26015]
[1776783981557,47.01,75647.82,0.1,0.68866,0.00015,18.27001]
[1776783982286,47.01,75631.04,0.1,0.68622,0.00015,18.32765]
[1776783983159,47.01,75617.66,0.1,0.68427,0.00015,18.37306]
[1776783984166,47.0,75611.69,0.1,0.6834,0.00015,18.39309]
[1776783985810,47.0,75608.71,0.1,0.68296,0.00015,18.40306]
[1776783990210,47.0,75614.74,0.1,0.68386,0.00015,18.38242]
[1776783992224,47.0,75609.47,0.1,0.68313,0.00015,18.39554]
[1776783994238,47.0,75612.18,0.1,0.68353,0.00015,18.38626]
[1776783995245,47.0,75615.36,0.1,0.684,0.00015,18.37545]
[1776783997259,47.0,75623.07,0.1,0.68513,0.00015,18.34921]
[1776783998266,46.99,75629.05,0.1,0.68601,0.00015,18.32871]
[1776783999837,46.99,75631.79,0.1,0.68642,0.00015,18.31915]
[1776784002294,46.99,75626.5,0.1,0.68565,0.00015,18.33705]
[1776784004308,46.99,75619.14,0.1,0.68458,0.00015,18.36188]
[1776784005315,46.99,75631.86,0.1,0.68644,0.00015,18.31848]
[1776784006323,46.99,75636.57,0.1,0.68714,0.00015,18.30223]
[1776784007329,46.98,75639.22,0.1,0.68753,0.00015,18.29305]
[1776784009344,46.98,75629.8,0.1,0.68616,0.00015,18.32524]
[1776784011357,46.98,75628.99,0.1,0.68604,0.00015,18.32781]
[1776784012365,46.98,75624.19,0.1,0.68535,0.00015,18.34409]
[1776784014379,46.98,75621.09,0.1,0.6849,0.00015,18.35443]
[1776784015386,46.98,75624.16,0.1,0.68536,0.00015,18.34386]
[1776784017400,46.97,75635.3,0.1,0.68699,0.00015,18.30555]
[1776784018746,46.97,75640.62,0.1,0.68777,0.00015,18.28717]
[1776784022435,46.97,75631.68,0.1,0.68648,0.00015,18.31765]
[1776784023442,46.97,75644.99,0.1,0.68842,0.00015,18.27176]
[1776784024449,46.97,75648.57,0.1,0.68894,0.00015,18.25932]
[1776784026470,46.97,75651.97,0.1,0.68944,0.00015,18.24746]
[1776784029486,46.97,75666.07,0.1,0.69149,0.00015,18.19817]
[1776784030493,46.97,75669.86,0.1,0.69204,0.00014,18.18488]
[1776784031500,46.97,75672.54,0.1,0.69243,0.00014,18.17548]
[1776784032512,46.97,75679.66,0.1,0.69346,0.00014,18.15038]
[1776784032959,46.97,75679.66,0.1,0.69346,0.00014,18.15038]
[1776784033530,46.97,75709.71,0.1,0.69778,0.00014,18.04303]
[1776784034159,46.97,75709.71,0.1,0.69778,0.00014,18.04303]
[1776784034180,46.97,75709.71,0.1,0.69778,0.00014,18.04303]
[1776784034570,46.97,75709.71,0.1,0.69778,0.00014,18.04303]
[1776784034648,46.97,75730.32,0.1,0.70073,0.00014,17.96834]
[1776784034953,46.97,75730.32,0.1,0.70073,0.00014,17.96834]
[1776784035174,46.97,75730.32,0.1,0.70073,0.00014,17.96834]
[1776784035366,46.97,75730.32,0.1,0.70073,0.00014,17.96834]
[1776784035545,46.97,75712.75,0.1,0.6982,0.00014,18.03247]
[1776784036524,46.97,75712.75,0.1,0.6982,0.00014,18.03247]
[1776784036552,46.97,75701.67,0.1,0.69661,0.00014,18.07236]
[1776784037011,46.97,75701.67,0.1,0.69661,0.00014,18.07236]
[1776784037457,46.97,75701.67,0.1,0.69661,0.00014,18.07236]
[1776784037576,46.97,75701.67,0.1,0.69661,0.00014,18.07236]
[1776784037666,46.97,75703.5,0.1,0.69687,0.00014,18.06587]
[1776784038424,46.97,75703.5,0.1,0.69687,0.00014,18.06587]
[1776784038566,46.97,75707.35,0.1,0.69742,0.00014,18.05211]
[1776784039573,46.98,75711.62,0.1,0.69803,0.00014,18.03681]
[1776784040580,46.98,75698.83,0.1,0.69619,0.00014,18.08295]
[1776784041590,46.98,75703.2,0.1,0.69681,0.00014,18.0674]
[1776784042860,46.98,75721.08,0.1,0.69939,0.00014,18.0026]
[1776784043829,46.98,75707.78,0.1,0.69747,0.00014,18.05084]
[1776784044609,46.98,75705.23,0.1,0.69711,0.00014,18.06002]
[1776784045617,46.98,75710.14,0.1,0.69781,0.00014,18.04243]
[1776784046624,46.98,75721.76,0.1,0.69947,0.00014,18.00051]
[1776784047630,46.98,75726.02,0.1,0.70008,0.00014,17.98496]
[1776784048639,46.98,75720.84,0.1,0.69933,0.00014,18.00393]
[1776784049653,46.98,75728.08,0.1,0.70037,0.00014,17.97758]
[1776784050660,46.98,75722.58,0.1,0.69958,0.00014,17.99761]
[1776784051668,46.98,75704.87,0.1,0.69707,0.00014,18.05719]
[1776784052673,46.98,75708.76,0.1,0.69762,0.00014,18.04338]
[1776784053680,46.99,75707.46,0.1,0.69743,0.00014,18.04817]
[1776784054688,46.99,75712.43,0.1,0.69814,0.00014,18.03036]
[1776784057709,46.99,75716.39,0.1,0.69871,0.00014,18.01606]
[1776784058715,46.99,75712.25,0.1,0.69812,0.00014,18.03101]
[1776784059723,46.99,75708.9,0.1,0.69764,0.00014,18.04308]
[1776784064131,46.98,75709.49,0.1,0.69773,0.00014,18.0408]
[1776784064758,46.98,75694.45,0.1,0.69556,0.00014,18.09475]
[1776784066771,46.99,75690.16,0.1,0.69494,0.00014,18.11032]
[1776784067548,46.99,75690.16,0.1,0.69494,0.00014,18.11032]
[1776784067583,46.99,75690.16,0.1,0.69494,0.00014,18.11032]
[1776784068594,46.99,75690.53,0.1,0.69499,0.00014,18.10912]
[1776784068791,46.99,75693.05,0.1,0.69534,0.00014,18.10022]
[1776784069079,46.99,75693.05,0.1,0.69534,0.00014,18.10022]
[1776784069798,46.99,75695.75,0.1,0.69573,0.00014,18.09068]
[1776784070805,46.99,75692.9,0.1,0.69532,0.00014,18.10096]
[1776784072388,46.99,75691.76,0.1,0.69515,0.00014,18.10514]
[1776784072460,46.99,75691.76,0.1,0.69515,0.00014,18.10514]
[1776784072819,46.99,75697.6,0.1,0.69598,0.00014,18.08438]
[1776784074833,47.0,75694.18,0.1,0.69548,0.00014,18.09683]
[1776784075811,47.0,75694.18,0.1,0.69548,0.00014,18.09683]
[1776784075845,47.0,75702.13,0.1,0.69662,0.00014,18.06849]
[1776784076342,47.0,75702.13,0.1,0.69662,0.00014,18.06849]
[1776784077878,47.0,75698.12,0.1,0.69604,0.00014,18.0831]
[1776784078313,47.0,75698.12,0.1,0.69604,0.00014,18.0831]
[1776784079217,47.0,75699.65,0.1,0.69625,0.00014,18.07777]
[1776784079892,47.0,75689.79,0.1,0.69483,0.00014,18.11305]
[1776784080900,47.0,75685.92,0.1,0.69427,0.00014,18.12685]
[1776784081906,47.0,75682.43,0.1,0.69376,0.00014,18.1393]
[1776784082913,47.0,75673.62,0.1,0.69249,0.00014,18.17048]
[1776784083920,47.0,75679.36,0.1,0.69332,0.00014,18.15027]
[1776784085936,47.01,75675.11,0.1,0.6927,0.00014,18.16538]
[1776784086942,47.01,75682.61,0.1,0.69378,0.00014,18.13892]
[1776784091025,47.01,75671.06,0.1,0.6921,0.00014,18.17988]
[1776784092047,47.01,75662.16,0.1,0.69081,0.00015,18.21115]
[1776784093748,47.01,75655.9,0.1,0.6899,0.00015,18.23297]
[1776784094115,47.01,75652.79,0.1,0.68945,0.00015,18.24378]
[1776784095902,47.01,75666.77,0.1,0.69148,0.00014,18.19497]
[1776784096708,47.01,75684.38,0.1,0.69402,0.00014,18.13291]
[1776784097024,47.01,75686.65,0.1,0.69435,0.00014,18.12493]
[1776784098882,47.01,75686.65,0.1,0.69435,0.00014,18.12493]
[1776784098893,47.01,75692.69,0.1,0.69522,0.00014,18.10352]
[1776784099954,47.01,75709.35,0.1,0.69761,0.00014,18.04377]
[1776784100415,47.01,75717.35,0.1,0.69876,0.00014,18.01487]
[1776784101513,47.01,75720.05,0.1,0.69915,0.00014,18.00511]
[1776784103066,47.01,75714.25,0.1,0.69831,0.00014,18.02618]
[1776784105080,47.01,75709.26,0.1,0.6976,0.00014,18.04417]
[1776784106087,47.01,75705.88,0.1,0.69711,0.00014,18.05633]
[1776784107229,47.01,75708.94,0.1,0.69755,0.00014,18.0453]
[1776784108101,47.01,75705.92,0.1,0.69712,0.00014,18.05616]
[1776784109108,47.01,75702.16,0.1,0.69658,0.00014,18.06965]
[1776784111489,47.01,75713.26,0.1,0.6982,0.00014,18.02519]
[1776784112133,47.01,75724.69,0.1,0.69984,0.00014,17.98372]
[1776784114619,47.01,75729.18,0.1,0.70048,0.00014,17.96737]
[1776784115155,47.01,75731.75,0.1,0.70085,0.00014,17.95801]
[1776784117517,47.01,75726.4,0.1,0.70008,0.00014,17.97759]
[1776784118178,47.01,75717.55,0.1,0.69882,0.00014,18.00974]
[1776784121933,47.01,75721.37,0.1,0.69936,0.00014,17.99592]
[1776784122440,47.01,75724.51,0.1,0.69981,0.00014,17.98451]
[1776784127939,47.01,75725.55,0.1,0.69996,0.00014,17.98074]
[1776784129255,47.01,75722.73,0.1,0.69956,0.00014,17.991]
[1776784133007,47.01,75725.69,0.1,0.69998,0.00014,17.98022]
[1776784133283,47.01,75722.82,0.1,0.69957,0.00014,17.99066]
[1776784134537,47.01,75725.53,0.1,0.69996,0.00014,17.9808]
[1776784137311,47.01,75727.92,0.1,0.7003,0.00014,17.97209]
[1776784138675,47.01,75730.7,0.1,0.70071,0.00014,17.96174]
[1776784140332,47.01,75724.35,0.1,0.69981,0.00014,17.98458]
[1776784141966,47.01,75721.56,0.1,0.69941,0.00014,17.9946]
[1776784142347,47.0,75718.24,0.1,0.69894,0.00014,18.00651]
[1776784143355,47.0,75733.61,0.1,0.70115,0.00014,17.95038]
[1776784144361,47.0,75739.95,0.1,0.70206,0.00014,17.92694]
[1776784145288,47.0,75739.95,0.1,0.70206,0.00014,17.92694]
[1776784145368,47.0,75747.61,0.1,0.70316,0.00014,17.89857]
[1776784146375,47.0,75755.41,0.1,0.70427,0.00014,17.86957]
[1776784147382,47.0,75759.0,0.1,0.70478,0.00014,17.85614]
[1776784148982,47.0,75759.0,0.1,0.70478,0.00014,17.85614]
[1776784149002,47.0,75760.72,0.1,0.70503,0.00014,17.84956]
[1776784149468,47.0,75769.45,0.1,0.70627,0.00014,17.81699]
[1776784151738,46.99,75764.96,0.1,0.70564,0.00014,17.83365]
[1776784152417,46.99,75752.1,0.1,0.70382,0.00014,17.88138]
[1776784153424,46.99,75745.91,0.1,0.70294,0.00014,17.90414]
[1776784155935,46.99,75736.94,0.1,0.70167,0.00014,17.93687]
[1776784156980,46.99,75731.03,0.1,0.70083,0.00014,17.95836]
[1776784159468,46.99,75738.22,0.1,0.70186,0.00014,17.93185]
[1776784160476,46.99,75747.53,0.1,0.7032,0.00014,17.89741]
[1776784161704,46.98,75745.05,0.1,0.70285,0.00014,17.90644]
[1776784163497,46.98,75742.27,0.1,0.70246,0.00014,17.91642]
[1776784164504,46.98,75746.0,0.1,0.703,0.00014,17.90253]
[1776784167526,46.98,75752.56,0.1,0.70395,0.00014,17.8779]
[1776784168533,46.98,75759.54,0.1,0.70494,0.00014,17.85188]
[1776784172562,46.97,75763.19,0.1,0.7055,0.00014,17.83336]
[1776784175583,46.97,75760.17,0.1,0.70508,0.00014,17.84444]
[1776784178605,46.97,75753.52,0.1,0.70414,0.00014,17.86896]
[1776784181626,46.97,75759.44,0.1,0.705,0.00014,17.8467]
[1776784182633,46.97,75764.35,0.1,0.70569,0.00014,17.82833]
[1776784185657,46.97,75767.54,0.1,0.70615,0.00014,17.81627]
[1776784186664,46.96,75774.19,0.1,0.7071,0.00014,17.79131]
[1776784187851,46.96,75768.74,0.1,0.70632,0.00014,17.81173]
[1776784188678,46.96,75772.2,0.1,0.70681,0.00014,17.79874]
[1776784191699,46.96,75767.94,0.1,0.70621,0.00014,17.81463]
[1776784196746,46.96,75769.01,0.1,0.70637,0.00014,17.81048]
[1776784197856,46.96,75769.05,0.1,0.70638,0.00014,17.8103]
[1776784197999,46.96,75769.05,0.1,0.70638,0.00014,17.8103]
[1776784198046,46.96,75738.86,0.1,0.70209,0.00014,17.92218]
[1776784199757,46.96,75742.77,0.1,0.70265,0.00014,17.90764]
[1776784201771,46.96,75746.91,0.1,0.70325,0.00014,17.89211]
[1776784202778,46.96,75743.04,0.1,0.7027,0.00014,17.90629]
[1776784203791,46.95,75736.06,0.1,0.70171,0.00014,17.93186]
[1776784204796,46.95,75729.71,0.1,0.70081,0.00014,17.95499]
[1776784206970,46.95,75729.41,0.1,0.70077,0.00014,17.95593]
[1776784207052,46.95,75730.32,0.1,0.70091,0.00014,17.95227]
[1776784208824,46.95,75745.29,0.1,0.70306,0.00014,17.89706]
[1776784209811,46.95,75745.29,0.1,0.70306,0.00014,17.89706]
[1776784210016,46.95,75745.29,0.1,0.70306,0.00014,17.89706]
[1776784209836,46.95,75764.08,0.1,0.70574,0.00014,17.82713]
[1776784210170,46.95,75764.08,0.1,0.70574,0.00014,17.82713]
[1776784210844,46.94,75776.13,0.1,0.70745,0.00014,17.78184]
[1776784211851,46.94,75777.8,0.1,0.70768,0.00014,17.77552]
[1776784212858,46.94,75780.54,0.1,0.70807,0.00014,17.76518]
[1776784213666,46.94,75780.54,0.1,0.70807,0.00014,17.76518]
[1776784213865,46.94,75782.46,0.1,0.70834,0.00014,17.75793]
[1776784214872,46.94,75776.53,0.1,0.7075,0.00014,17.78029]
[1776784215879,46.94,75771.08,0.1,0.70673,0.00014,17.80078]
[1776784216886,46.94,75766.87,0.1,0.70614,0.00014,17.81655]
[1776784218900,46.94,75774.0,0.1,0.70715,0.00014,17.78973]
[1776784219582,46.94,75774.0,0.1,0.70715,0.00014,17.78973]
[1776784219907,46.94,75780.77,0.1,0.70811,0.00014,17.7642]
[1776784221051,46.94,75781.19,0.1,0.70817,0.00014,17.7626]
[1776784223644,46.94,75783.15,0.1,0.70845,0.00014,17.7552]
[1776784223939,46.94,75781.78,0.1,0.70825,0.00014,17.76038]
[1776784224946,46.94,75787.14,0.1,0.70901,0.00014,17.74012]
[1776784225954,46.94,75793.08,0.1,0.70985,0.00014,17.7176]
[1776784226960,46.94,75796.26,0.1,0.71029,0.00014,17.70553]
[1776784227229,46.94,75796.26,0.1,0.71029,0.00014,17.70553]
[1776784227938,46.94,75796.26,0.1,0.71029,0.00014,17.70553]
[1776784227967,46.94,75804.66,0.1,0.71147,0.00014,17.67353]
[1776784229937,46.94,75805.19,0.1,0.71155,0.00014,17.67157]
[1776784230033,46.94,75805.19,0.1,0.71155,0.00014,17.67157]
[1776784230113,46.95,75802.28,0.1,0.71113,0.00014,17.68287]
[1776784230155,46.95,75802.28,0.1,0.71113,0.00014,17.68287]
[1776784230948,46.95,75802.28,0.1,0.71113,0.00014,17.68287]
[1776784230998,46.95,75800.0,0.1,0.71085,0.00014,17.68691]
[1776784231386,46.95,75800.0,0.1,0.71085,0.00014,17.68691]
[1776784231746,46.95,75800.0,0.1,0.71085,0.00014,17.68691]
[1776784232068,46.95,75800.0,0.1,0.71085,0.00014,17.68691]
[1776784232016,46.95,75788.24,0.1,0.70919,0.00014,17.7317]
[1776784232134,46.95,75788.24,0.1,0.70919,0.00014,17.7317]
[1776784232169,46.95,75788.24,0.1,0.70919,0.00014,17.7317]
[1776784232200,46.95,75788.24,0.1,0.70919,0.00014,17.7317]
[1776784233013,46.95,75784.03,0.1,0.70859,0.00014,17.7477]
[1776784234020,46.95,75784.09,0.1,0.7086,0.00014,17.74751]
[1776784237041,46.95,75793.48,0.1,0.70992,0.00014,17.71196]
[1776784238048,46.95,75805.53,0.1,0.71162,0.00014,17.66602]
[1776784238557,46.95,75805.53,0.1,0.71162,0.00014,17.66602]
[1776784238915,46.95,75805.53,0.1,0.71162,0.00014,17.66602]
[1776784238942,46.95,75805.53,0.1,0.71162,0.00014,17.66602]
[1776784239059,46.95,75814.5,0.1,0.71287,0.00014,17.63167]
[1776784240062,46.95,75817.12,0.1,0.71323,0.00014,17.62181]
[1776784243083,46.95,75822.65,0.1,0.71399,0.00014,17.60091]
[1776784247111,46.96,75819.42,0.1,0.71353,0.00014,17.61378]
[1776784248118,46.96,75817.04,0.1,0.71319,0.00014,17.62309]
[1776784249125,46.96,75813.78,0.1,0.71273,0.00014,17.63575]
[1776784253152,46.96,75816.4,0.1,0.71308,0.00014,17.62616]
[1776784256696,46.97,75814.78,0.1,0.71284,0.00014,17.63265]
[1776784257068,46.97,75815.17,0.1,0.71289,0.00014,17.63127]
[1776784257209,46.97,75815.17,0.1,0.71289,0.00014,17.63127]
[1776784257581,46.97,75815.17,0.1,0.71289,0.00014,17.63127]
[1776784257651,46.97,75815.17,0.1,0.71289,0.00014,17.63127]
[1776784257719,46.97,75833.04,0.1,0.71539,0.00014,17.5623]
[1776784258190,46.97,75844.34,0.1,0.71697,0.00014,17.51832]
[1776784259197,46.97,75848.01,0.1,0.71748,0.00014,17.50388]
[1776784260784,46.97,75848.01,0.1,0.71748,0.00014,17.50388]
[1776784260798,46.97,75847.65,0.1,0.71743,0.00014,17.50524]
[1776784261247,46.97,75847.65,0.1,0.71743,0.00014,17.50524]
[1776784261451,46.97,75847.65,0.1,0.71743,0.00014,17.50524]
[1776784261564,46.97,75847.65,0.1,0.71743,0.00014,17.50524]
[1776784261757,46.97,75847.65,0.1,0.71743,0.00014,17.50524]
[1776784261819,46.97,75836.11,0.1,0.71582,0.00014,17.55024]
[1776784263034,46.97,75840.79,0.1,0.71648,0.00014,17.53203]
[1776784263227,46.97,75837.79,0.1,0.71606,0.00014,17.54367]
[1776784266757,46.97,75844.81,0.1,0.71704,0.00014,17.51626]
[1776784268262,46.96,75856.16,0.1,0.71862,0.00014,17.47162]
[1776784269275,46.96,75862.16,0.1,0.71946,0.00014,17.4478]
[1776784270278,46.96,75852.63,0.1,0.71814,0.00014,17.48518]
[1776784271285,46.96,75849.79,0.1,0.71775,0.00014,17.4962]
[1776784273112,46.96,75836.36,0.1,0.71588,0.00014,17.54856]
[1776784274043,46.96,75822.62,0.1,0.71397,0.00014,17.60169]
[1776784274306,46.96,75815.9,0.1,0.71303,0.00014,17.62758]
[1776784275943,46.96,75815.9,0.1,0.71303,0.00014,17.62758]
[1776784275960,46.96,75805.2,0.1,0.71153,0.00014,17.66849]
[1776784276324,46.96,75796.88,0.1,0.71036,0.00014,17.70007]
[1776784278338,46.96,75799.96,0.1,0.71079,0.00014,17.68841]
[1776784281136,46.96,75803.02,0.1,0.71122,0.00014,17.67692]
[1776784281359,46.96,75805.49,0.1,0.71157,0.00014,17.66748]
[1776784283373,46.96,75814.94,0.1,0.71289,0.00014,17.63141]
[1776784284619,46.96,75814.94,0.1,0.71289,0.00014,17.63141]
[1776784284713,46.96,75816.89,0.1,0.71316,0.00014,17.62403]
[1776784285389,46.96,75822.64,0.1,0.71396,0.00014,17.60186]
[1776784287921,46.96,75823.66,0.1,0.7141,0.00014,17.59793]
[1776784288003,46.96,75822.03,0.1,0.71387,0.00014,17.60424]
[1776784288411,46.96,75813.84,0.1,0.71273,0.00014,17.63578]
[1776784289418,46.96,75811.04,0.1,0.71233,0.00014,17.64663]
[1776784291432,46.97,75805.45,0.1,0.71158,0.00014,17.66357]
[1776784292937,46.97,75805.45,0.1,0.71158,0.00014,17.66357]
[1776784292959,46.97,75805.45,0.1,0.71158,0.00014,17.66357]
[1776784293036,46.96,75818.12,0.1,0.71336,0.00014,17.61485]
[1776784293446,46.96,75822.4,0.1,0.71396,0.00014,17.59835]
[1776784296467,46.96,75819.25,0.1,0.71352,0.00014,17.61047]
[1776784298480,46.97,75816.89,0.1,0.71318,0.00014,17.61981]
[1776784301502,46.97,75810.93,0.1,0.71233,0.00014,17.64305]
[1776784302509,46.97,75805.73,0.1,0.7116,0.00014,17.66306]
[1776784304066,46.97,75801.09,0.1,0.71094,0.00014,17.68085]
[1776784304523,46.97,75791.51,0.1,0.70959,0.00014,17.71735]
[1776784305934,46.97,75787.21,0.1,0.70898,0.00014,17.73366]
[1776784307544,46.97,75790.29,0.1,0.70942,0.00014,17.72201]
[1776784312579,46.97,75790.36,0.1,0.70942,0.00014,17.72184]
[1776784313587,46.97,75794.11,0.1,0.70995,0.00014,17.70763]
[1776784315601,46.97,75791.62,0.1,0.7096,0.00014,17.71713]
[1776784319628,46.97,75795.82,0.1,0.71019,0.00014,17.70125]
[1776784321645,46.97,75788.22,0.1,0.70911,0.00014,17.73013]
[1776784322652,46.97,75778.65,0.1,0.70776,0.00014,17.76626]
[1776784323891,46.97,75781.41,0.1,0.70815,0.00014,17.75582]
[1776784325672,46.97,75784.83,0.1,0.70864,0.00014,17.74286]
[1776784327687,46.97,75777.38,0.1,0.70759,0.00014,17.77092]
[1776784329727,46.97,75781.18,0.1,0.70813,0.00014,17.75652]
[1776784332722,46.97,75778.78,0.1,0.70779,0.00014,17.76548]
[1776784333729,46.97,75775.69,0.1,0.70736,0.00014,17.77707]
[1776784335743,46.97,75772.36,0.1,0.70689,0.00014,17.78947]
[1776784337757,46.97,75768.75,0.1,0.70638,0.00014,17.80288]
[1776784340778,46.97,75771.42,0.1,0.70677,0.00014,17.79267]
[1776784341785,46.97,75783.83,0.1,0.70852,0.00014,17.7459]
[1776784342792,46.97,75801.71,0.1,0.71104,0.00014,17.678]
[1776784343799,46.97,75806.59,0.1,0.71173,0.00014,17.65928]
[1776784347831,46.96,75810.57,0.1,0.7123,0.00014,17.6438]
[1776784348837,46.96,75801.16,0.1,0.71098,0.00014,17.67975]
[1776784349844,46.96,75794.66,0.1,0.71007,0.00014,17.70443]
[1776784351858,46.96,75790.42,0.1,0.70951,0.00014,17.71567]
[1776784352865,46.96,75794.08,0.1,0.71003,0.00014,17.70179]
[1776784357910,46.96,75805.72,0.1,0.71169,0.00014,17.65681]
[1776784358918,46.95,75802.52,0.1,0.71124,0.00014,17.66893]
[1776784360932,46.95,75798.91,0.1,0.71074,0.00014,17.68255]
[1776784361948,46.95,75795.39,0.1,0.71025,0.00014,17.69587]
[1776784363954,46.95,75790.64,0.1,0.70958,0.00014,17.71371]
[1776784366975,46.95,75784.21,0.1,0.70868,0.00014,17.73785]
[1776784372011,46.94,75782.49,0.1,0.70846,0.00014,17.74383]
[1776784376040,46.94,75784.93,0.1,0.70882,0.00014,17.73418]
[1776784381074,46.94,75783.98,0.1,0.7087,0.00014,17.73729]
[1776784385103,46.93,75786.75,0.1,0.7091,0.00014,17.72652]
[1776784390138,46.93,75784.76,0.1,0.70882,0.00014,17.73407]
[1776784393158,46.93,75778.98,0.1,0.70802,0.00014,17.75549]
[1776784394165,46.93,75776.36,0.1,0.70765,0.00014,17.76521]
[1776784398224,46.93,75788.1,0.1,0.70932,0.00014,17.72064]
[1776784399201,46.92,75801.27,0.1,0.71118,0.00014,17.6704]
[1776784400208,46.92,75804.21,0.1,0.71161,0.00014,17.65863]
[1776784404236,46.9,75801.74,0.1,0.71132,0.00014,17.6664]
[1776784405244,46.9,75804.26,0.1,0.71168,0.00014,17.6567]
[1776784410278,46.9,75807.42,0.1,0.71213,0.00014,17.6444]
[1776784413299,46.9,75805.04,0.1,0.71183,0.00014,17.64876]
[1776784414306,46.9,75801.0,0.1,0.71127,0.00014,17.66419]
[1776784416036,46.9,75799.46,0.1,0.71105,0.00014,17.67002]
[1776784416320,46.9,75791.68,0.1,0.70996,0.00014,17.69966]
[1776784417327,46.9,75786.3,0.1,0.7092,0.00014,17.72004]
[1776784420163,46.9,75784.28,0.1,0.70892,0.00014,17.72755]
[1776784420347,46.9,75776.68,0.1,0.70784,0.00014,17.75629]
[1776784424376,46.9,75773.23,0.1,0.70736,0.00014,17.76921]
[1776784425383,46.9,75786.23,0.1,0.7092,0.00014,17.72]
[1776784426390,46.9,75786.74,0.1,0.70928,0.00014,17.71789]
[1776784428217,46.9,75786.74,0.1,0.70928,0.00014,17.71789]
[1776784428312,46.86,75788.78,0.1,0.70968,0.00014,17.70681]
[1776784430418,46.85,75784.8,0.1,0.70918,0.00014,17.72018]
[1776784431425,46.85,75779.83,0.1,0.70848,0.00014,17.739]
[1776784432432,46.85,75775.95,0.1,0.70793,0.00014,17.75364]
[1776784434446,46.85,75771.89,0.1,0.70736,0.00014,17.76886]
[1776784435653,46.85,75771.89,0.1,0.70736,0.00014,17.76886]
[1776784435739,46.85,75771.14,0.1,0.70725,0.00014,17.77162]
[1776784437468,46.85,75768.77,0.1,0.70692,0.00014,17.7805]
[1776784442503,46.84,75770.13,0.1,0.70712,0.00014,17.77523]
[1776784445527,46.84,75757.24,0.1,0.70528,0.00014,17.82354]
[1776784446534,46.84,75759.89,0.1,0.70567,0.00014,17.81353]
[1776784448548,46.84,75755.58,0.1,0.70506,0.00014,17.82952]
[1776784450562,46.84,75763.09,0.1,0.70613,0.00014,17.80127]
[1776784453583,46.84,75760.4,0.1,0.70575,0.00014,17.81122]
[1776784455597,46.84,75762.93,0.1,0.70612,0.00014,17.80163]
[1776784456604,46.84,75769.87,0.1,0.7071,0.00014,17.7755]
[1776784461435,46.84,75771.28,0.1,0.70731,0.00014,17.77009]
[1776784461640,46.84,75773.02,0.1,0.70756,0.00014,17.7635]
[1776784466151,46.84,75776.95,0.1,0.70812,0.00014,17.74859]
[1776784466675,46.84,75799.78,0.1,0.71135,0.00014,17.66164]
[1776784467682,46.83,75808.57,0.1,0.71259,0.00014,17.62781]
[1776784470703,46.83,75803.11,0.1,0.71182,0.00014,17.64868]
[1776784471709,46.83,75799.49,0.1,0.71135,0.00014,17.65783]
[1776784473724,46.83,75797.0,0.1,0.711,0.00014,17.66721]
[1776784474731,46.83,75794.65,0.1,0.71067,0.00014,17.67623]
[1776784477247,46.83,75791.18,0.1,0.71018,0.00014,17.68954]
[1776784477752,46.83,75797.07,0.1,0.71101,0.00014,17.66703]
[1776784479788,46.83,75791.57,0.1,0.71023,0.00014,17.68812]
[1776784480773,46.83,75789.08,0.1,0.70988,0.00014,17.69763]
[1776784484806,46.83,75791.67,0.1,0.71024,0.00014,17.68779]
[1776784489838,46.83,75790.75,0.1,0.71011,0.00014,17.69139]
[1776784494874,46.84,75785.09,0.1,0.70931,0.00014,17.71302]
[1776784497895,46.84,75789.17,0.1,0.70988,0.00014,17.69761]
[1776784502932,46.84,75803.28,0.1,0.71186,0.00014,17.64393]
[1776784503939,46.84,75809.61,0.1,0.71276,0.00014,17.61946]
[1776784504946,46.84,75818.73,0.1,0.71404,0.00014,17.58413]
[1776784506147,46.84,75835.88,0.1,0.71645,0.00014,17.51736]
[1776784506966,46.83,75845.88,0.1,0.71785,0.00014,17.47791]
[1776784510993,46.83,75848.75,0.1,0.71828,0.00014,17.46573]
[1776784516029,46.82,75850.44,0.1,0.71856,0.00014,17.45799]
[1776784519051,46.81,75832.6,0.1,0.71609,0.00014,17.52732]
[1776784520059,46.81,75827.76,0.1,0.71542,0.00014,17.54595]
[1776784521065,46.81,75832.34,0.1,0.71607,0.00014,17.52783]
[1776784522073,46.81,75838.02,0.1,0.71687,0.00014,17.50538]
[1776784523080,46.8,75844.42,0.1,0.71777,0.00014,17.48005]
[1776784528115,46.79,75845.78,0.1,0.718,0.00014,17.47358]
[1776784529122,46.79,75858.69,0.1,0.71981,0.00014,17.42237]
[1776784530129,46.79,75870.42,0.1,0.72144,0.00014,17.37554]
[1776784531401,46.79,75872.66,0.1,0.7218,0.00014,17.36156]
[1776784535168,46.78,75866.14,0.1,0.72091,0.00014,17.38715]
[1776784536175,46.78,75860.52,0.1,0.72013,0.00014,17.40933]
[1776784537182,46.78,75851.52,0.1,0.71889,0.00014,17.44479]
[1776784539196,46.78,75850.22,0.1,0.71872,0.00014,17.44952]
[1776784541210,46.77,75843.11,0.1,0.71774,0.00014,17.47709]
[1776784542217,46.77,75839.99,0.1,0.71731,0.00014,17.48913]
[1776784547253,46.76,75838.28,0.1,0.71712,0.00014,17.49457]
[1776784553295,46.75,75844.21,0.1,0.718,0.00014,17.4695]
[1776784554301,46.74,75848.98,0.1,0.71868,0.00014,17.45046]
[1776784556316,46.74,75845.33,0.1,0.71818,0.00014,17.46443]
[1776784558330,46.74,75836.53,0.1,0.71696,0.00014,17.49881]
[1776784559336,46.74,75832.03,0.1,0.71634,0.00014,17.51612]
[1776784560343,46.73,75829.25,0.1,0.71596,0.00014,17.5268]
[1776784562358,46.73,75817.99,0.1,0.71438,0.00014,17.57041]
[1776784563365,46.73,75816.12,0.1,0.71413,0.00014,17.57756]
[1776784564372,46.73,75823.92,0.1,0.71523,0.00014,17.54709]
[1776784565460,46.73,75835.59,0.1,0.71687,0.00014,17.50135]
[1776784566388,46.73,75843.34,0.1,0.71796,0.00014,17.47062]
[1776784568402,46.72,75837.78,0.1,0.7172,0.00014,17.49205]
[1776784569408,46.72,75835.21,0.1,0.71684,0.00014,17.50197]
[1776784570416,46.72,75840.43,0.1,0.71758,0.00014,17.4812]
[1776784571423,46.72,75843.62,0.1,0.71804,0.00014,17.4684]
[1776784573437,46.71,75846.72,0.1,0.71848,0.00014,17.45573]
[1776784575450,46.71,75850.03,0.1,0.71896,0.00014,17.44222]
[1776784576458,46.71,75842.35,0.1,0.71789,0.00014,17.47234]
[1776784578474,46.7,75846.57,0.1,0.7185,0.00014,17.45523]
[1776784581495,46.7,75841.31,0.1,0.71779,0.00014,17.47534]
[1776784582624,46.7,75841.01,0.1,0.71775,0.00014,17.47629]
[1776784582869,46.7,75841.01,0.1,0.71775,0.00014,17.47629]
[1776784583509,46.69,75847.66,0.1,0.71869,0.00014,17.44981]
[1776784585523,46.69,75840.79,0.1,0.71774,0.00014,17.4765]
[1776784586530,46.69,75833.28,0.1,0.7167,0.00014,17.5059]
[1776784587537,46.69,75829.55,0.1,0.71618,0.00014,17.52036]
[1776784588682,46.69,75829.55,0.1,0.71618,0.00014,17.52036]
[1776784588730,46.69,75827.71,0.1,0.71592,0.00014,17.52739]
[1776784592572,46.68,75825.16,0.1,0.71563,0.00014,17.53196]
[1776784595593,46.68,75807.44,0.1,0.71315,0.00014,17.60036]
[1776784596600,46.68,75797.79,0.1,0.71179,0.00014,17.63754]
[1776784597607,46.67,75789.14,0.1,0.71057,0.00014,17.67065]
[1776784598614,46.67,75781.3,0.1,0.70946,0.00014,17.70048]
[1776784604180,46.67,75780.1,0.1,0.70932,0.00014,17.70431]
[1776784607029,46.66,75776.77,0.1,0.70887,0.00014,17.71626]
[1776784609691,46.66,75790.92,0.1,0.71089,0.00014,17.6618]
[1776784610698,46.66,75786.88,0.1,0.71032,0.00014,17.67739]
[1776784611706,46.66,75790.07,0.1,0.71077,0.00014,17.66523]
[1776784612712,46.66,75796.44,0.1,0.71167,0.00014,17.64082]
[1776784613719,46.66,75799.5,0.1,0.7121,0.00014,17.6289]
[1776784614726,46.66,75790.12,0.1,0.71078,0.00014,17.6649]
[1776784616339,46.66,75786.84,0.1,0.71031,0.00014,17.67745]
[1776784616740,46.66,75794.65,0.1,0.71142,0.00014,17.64742]
[1776784622519,46.66,75793.1,0.1,0.7112,0.00014,17.65335]
[1776784622534,46.66,75786.52,0.1,0.71026,0.00014,17.67878]
[1776784622782,46.66,75781.91,0.1,0.70961,0.00014,17.69641]
[1776784624267,46.66,75777.24,0.1,0.70894,0.00014,17.71429]
[1776784624796,46.66,75773.31,0.1,0.70838,0.00014,17.72929]
[1776784626434,46.66,75773.31,0.1,0.70838,0.00014,17.72929]
[1776784626519,46.66,75771.96,0.1,0.70819,0.00014,17.73447]
[1776784628277,46.66,75774.55,0.1,0.70856,0.00014,17.72465]
[1776784631241,46.66,75774.2,0.1,0.7085,0.00014,17.72605]
[1776784631358,46.66,75774.2,0.1,0.7085,0.00014,17.72608]
[1776784631846,46.66,75779.62,0.1,0.70927,0.00014,17.70547]
[1776784633455,46.66,75783.12,0.1,0.70977,0.00014,17.69222]
[1776784634257,46.66,75780.56,0.1,0.7094,0.00014,17.70199]
[1776784636539,46.66,75777.63,0.1,0.70898,0.00014,17.71331]
[1776784636881,46.66,75780.81,0.1,0.70943,0.00014,17.70118]
[1776784639563,46.66,75783.67,0.1,0.70984,0.00014,17.69037]
[1776784639917,46.66,75792.09,0.1,0.71103,0.00014,17.6581]
[1776784640924,46.66,75797.76,0.1,0.71183,0.00014,17.63639]
[1776784642938,46.67,75801.43,0.1,0.71234,0.00014,17.62238]
[1776784644952,46.66,75798.04,0.1,0.71187,0.00014,17.6353]
[1776784647973,46.66,75792.09,0.1,0.71104,0.00014,17.6579]
[1776784649987,46.66,75800.55,0.1,0.71224,0.00014,17.62509]
[1776784652001,46.66,75804.92,0.1,0.7129,0.00014,17.60336]
[1776784657036,46.65,75802.55,0.1,0.71258,0.00014,17.6122]
[1776784660057,46.65,75810.44,0.1,0.7137,0.00014,17.5814]
[1776784661064,46.65,75813.8,0.1,0.71418,0.00014,17.5683]
[1776784662536,46.65,75825.05,0.1,0.71578,0.00014,17.52382]
[1776784663083,46.65,75846.58,0.1,0.7188,0.00014,17.43906]
[1776784664090,46.65,75855.43,0.1,0.72004,0.00014,17.40376]
[1776784665097,46.64,75849.48,0.1,0.71922,0.00014,17.42723]
[1776784668118,46.64,75846.98,0.1,0.71889,0.00014,17.43662]
[1776784669125,46.64,75838.57,0.1,0.71771,0.00014,17.46968]
[1776784670132,46.64,75832.38,0.1,0.71685,0.00014,17.49383]
[1776784674160,46.63,75829.93,0.1,0.71654,0.00014,17.50256]
[1776784676174,46.63,75833.29,0.1,0.71703,0.00014,17.48893]
[1776784677181,46.62,75840.2,0.1,0.718,0.00014,17.46145]
[1776784678188,46.62,75848.47,0.1,0.71917,0.00014,17.42851]
[1776784679195,46.62,75863.27,0.1,0.72124,0.00014,17.3694]
[1776784679999,46.62,75863.27,0.1,0.72124,0.00014,17.3694]
[1776784680202,46.62,75876.14,0.1,0.72303,0.00014,17.31766]
[1776784681210,46.62,75880.99,0.1,0.72371,0.00014,17.29806]
[1776784682217,46.62,75877.36,0.1,0.72321,0.00014,17.31263]
[1776784682690,46.62,75877.36,0.1,0.72321,0.00014,17.31263]
[1776784682717,46.62,75877.36,0.1,0.72321,0.00014,17.31263]
[1776784682936,46.62,75877.36,0.1,0.72321,0.00014,17.31263]
[1776784683224,46.62,75872.34,0.1,0.72251,0.00014,17.33275]
[1776784685238,46.62,75868.21,0.1,0.72194,0.00014,17.34913]
[1776784686245,46.62,75863.61,0.1,0.72131,0.00014,17.36744]
[1776784688259,46.61,75867.86,0.1,0.72191,0.00014,17.35017]
[1776784689095,46.61,75867.86,0.1,0.72191,0.00014,17.35017]
[1776784689266,46.61,75875.18,0.1,0.72293,0.00014,17.32066]
[1776784690273,46.61,75877.67,0.1,0.72328,0.00014,17.31052]
[1776784691502,46.61,75881.81,0.1,0.72386,0.00014,17.29367]
[1776784693294,46.61,75885.33,0.1,0.72435,0.00014,17.2794]
[1776784694301,46.61,75890.37,0.1,0.72505,0.00014,17.25894]
[1776784697321,46.61,75895.12,0.1,0.72571,0.00014,17.23957]
[1776784698866,46.61,75894.94,0.1,0.72568,0.00014,17.24028]
[1776784699508,46.61,75913.62,0.1,0.72826,0.00014,17.16405]
[1776784699766,46.61,75913.62,0.1,0.72826,0.00014,17.16405]
[1776784700471,46.61,75913.62,0.1,0.72826,0.00014,17.16405]
[1776784700503,46.61,75913.62,0.1,0.72826,0.00014,17.16405]
[1776784700587,46.61,75924.85,0.1,0.7298,0.00014,17.11791]
[1776784701350,46.61,75930.16,0.1,0.73053,0.00014,17.09608]
[1776784702357,46.61,75924.07,0.1,0.72969,0.00014,17.12114]
[1776784702770,46.61,75924.07,0.1,0.72969,0.00014,17.12114]
[1776784703364,46.62,75922.39,0.1,0.72942,0.00014,17.12946]
[1776784705378,46.62,75920.25,0.1,0.72912,0.00014,17.13848]
[1776784706332,46.62,75920.25,0.1,0.72912,0.00014,17.13848]
[1776784706385,46.62,75919.73,0.1,0.72904,0.00014,17.14072]
[1776784708402,46.62,75923.41,0.1,0.72954,0.00014,17.12579]
[1776784709408,46.62,75934.17,0.1,0.73101,0.00014,17.0815]
[1776784710102,46.62,75934.17,0.1,0.73101,0.00014,17.0815]
[1776784710415,46.62,75934.71,0.1,0.73108,0.00014,17.07938]
[1776784711422,46.63,75937.54,0.1,0.73151,0.00014,17.06307]
[1776784712429,46.63,75935.33,0.1,0.7312,0.00014,17.07238]
[1776784713436,46.63,75925.54,0.1,0.72985,0.00014,17.11296]
[1776784714443,46.64,75918.73,0.1,0.72887,0.00014,17.14256]
[1776784715450,46.64,75913.14,0.1,0.7281,0.00014,17.16559]
[1776784716203,46.64,75913.14,0.1,0.7281,0.00014,17.16559]
[1776784716458,46.64,75913.06,0.1,0.72808,0.00014,17.16606]
[1776784717463,46.65,75905.36,0.1,0.727,0.00014,17.19814]
[1776784718471,46.65,75901.85,0.1,0.72652,0.00014,17.21246]
[1776784721492,46.65,75898.71,0.1,0.72608,0.00014,17.22528]
[1776784725660,46.65,75898.14,0.1,0.726,0.00014,17.22763]
[1776784725556,46.65,75902.61,0.1,0.72662,0.00014,17.20946]
[1776784726532,46.65,75927.21,0.1,0.73,0.00014,17.10876]
[1776784727539,46.65,75927.64,0.1,0.73005,0.00014,17.10712]
[1776784728648,46.65,75927.64,0.1,0.73005,0.00014,17.10712]
[1776784729555,46.65,75966.89,0.1,0.73539,0.00014,16.94432]
[1776784729718,46.65,75966.89,0.1,0.73539,0.00014,16.94432]
[1776784729851,46.65,75966.89,0.1,0.73539,0.00014,16.94432]
[1776784730479,46.65,75966.89,0.1,0.73539,0.00014,16.94432]
[1776784730571,46.65,75965.85,0.1,0.73524,0.00014,16.94894]
[1776784730880,46.65,75965.85,0.1,0.73524,0.00014,16.94894]
[1776784731577,46.65,75965.1,0.1,0.73514,0.00014,16.95204]
[1776784734597,46.65,75967.34,0.1,0.73545,0.00014,16.9425]
[1776784735605,46.65,75969.17,0.1,0.7357,0.00014,16.93479]
[1776784736612,46.65,75967.33,0.1,0.73545,0.00014,16.94247]
[1776784737618,46.65,75969.2,0.1,0.7357,0.00014,16.93459]
[1776784740640,46.65,75966.66,0.1,0.73536,0.00014,16.94515]
[1776784742654,46.65,75970.8,0.1,0.73592,0.00014,16.92779]
[1776784743661,46.65,75976.39,0.1,0.73668,0.00014,16.90427]
[1776784747689,46.65,75971.4,0.1,0.73601,0.00014,16.92526]
[1776784748696,46.65,75966.33,0.1,0.73532,0.00014,16.94654]
[1776784749703,46.65,75961.62,0.1,0.73468,0.00014,16.96614]
[1776784753730,46.64,75948.98,0.1,0.73299,0.00014,17.01795]
[1776784754738,46.64,75947.62,0.1,0.73281,0.00014,17.02355]
[1776784757759,46.63,75951.75,0.1,0.73342,0.00014,17.00494]
[1776784758766,46.63,75961.43,0.1,0.73475,0.00014,16.96408]
[1776784759773,46.63,75967.41,0.1,0.73556,0.00014,16.93896]
[1776784760780,46.63,75971.07,0.1,0.73606,0.00014,16.92356]
[1776784761787,46.63,75973.03,0.1,0.73632,0.00014,16.9153]
[1776784762794,46.63,75968.2,0.1,0.73567,0.00014,16.93558]
[1776784764729,46.63,75964.99,0.1,0.73523,0.00014,16.94902]
[1776784764809,46.63,75967.48,0.1,0.73557,0.00014,16.93858]
[1776784765816,46.63,75973.59,0.1,0.7364,0.00014,16.91289]
[1776784767617,46.63,75977.53,0.1,0.73693,0.00014,16.89631]
[1776784770851,46.63,75975.82,0.1,0.7367,0.00014,16.90355]
[1776784771857,46.63,75978.89,0.1,0.73715,0.00014,16.88584]
[1776784773158,46.63,75990.62,0.1,0.73874,0.00013,16.83627]
[1776784773880,46.63,76000.84,0.1,0.74011,0.00013,16.79288]
[1776784774887,46.63,76000.85,0.1,0.74009,0.00013,16.79343]
[1776784776526,46.64,75989.34,0.1,0.73853,0.00013,16.84286]
[1776784776902,46.64,75972.21,0.1,0.73621,0.00014,16.91532]
[1776784777909,46.64,75984.38,0.1,0.73786,0.00013,16.86397]
[1776784778916,46.64,75993.25,0.1,0.73905,0.00013,16.82643]
[1776784781006,46.64,75990.24,0.1,0.73864,0.00013,16.83926]
[1776784782944,46.64,75986.36,0.1,0.73812,0.00013,16.85573]
[1776784783951,46.64,75981.85,0.1,0.73751,0.00014,16.8748]
[1776784786972,46.64,75987.86,0.1,0.73832,0.00013,16.84936]
[1776784791000,46.64,75990.96,0.1,0.73874,0.00013,16.8363]
[1776784792024,46.64,75988.14,0.1,0.73836,0.00013,16.84825]
[1776784793015,46.64,75985.03,0.1,0.73794,0.00013,16.86143]
[1776784794022,46.64,75989.19,0.1,0.7385,0.00013,16.84385]
[1776784796036,46.64,75983.99,0.1,0.73779,0.00013,16.8659]
[1776784797043,46.64,75985.82,0.1,0.73804,0.00013,16.85818]
[1776784798049,46.64,75989.45,0.1,0.73853,0.00013,16.84284]
[1776784800064,46.64,75997.16,0.1,0.73957,0.00013,16.81019]
[1776784801071,46.64,75992.03,0.1,0.73887,0.00013,16.83202]
[1776784805099,46.64,75988.29,0.1,0.73837,0.00013,16.84798]
[1776784810134,46.64,75986.65,0.1,0.73814,0.00013,16.855]
[1776784811141,46.64,75981.17,0.1,0.7374,0.00014,16.87816]
[1776784812148,46.64,75973.23,0.1,0.73633,0.00014,16.91164]
[1776784813168,46.64,75960.96,0.1,0.73467,0.00014,16.9631]
[1776784814493,46.64,75960.96,0.1,0.73467,0.00014,16.9631]
[1776784814595,46.64,75948.18,0.1,0.73293,0.00014,17.01623]
[1776784817888,46.64,75946.8,0.1,0.73277,0.00014,17.0212]
[1776784818545,46.64,75946.8,0.1,0.73277,0.00014,17.0212]
[1776784819209,46.63,75951.1,0.1,0.7334,0.00014,17.00191]
[1776784820216,46.62,75961.55,0.1,0.73482,0.00014,16.95821]
[1776784821008,46.62,75961.55,0.1,0.73482,0.00014,16.95821]
[1776784821693,46.62,75961.55,0.1,0.73482,0.00014,16.95821]
[1776784822230,46.62,75955.01,0.1,0.73394,0.00014,16.98536]
[1776784823238,46.62,75952.94,0.1,0.73366,0.00014,16.99396]
[1776784827269,46.62,75959.48,0.1,0.73455,0.00014,16.96644]
[1776784830290,46.62,75955.82,0.1,0.73406,0.00014,16.98167]
[1776784831297,46.62,75948.24,0.1,0.73307,0.00014,17.00848]
[1776784832304,46.62,75944.94,0.1,0.73262,0.00014,17.02214]
[1776784833311,46.62,75939.76,0.1,0.73191,0.00014,17.04357]
[1776784833880,46.62,75939.76,0.1,0.73191,0.00014,17.04357]
[1776784834318,46.62,75936.86,0.1,0.73152,0.00014,17.05549]
[1776784835325,46.62,75934.68,0.1,0.73122,0.00014,17.0644]
[1776784836445,46.62,75934.68,0.1,0.73122,0.00014,17.0644]
[1776784839353,46.61,75919.56,0.1,0.72917,0.00014,17.12628]
[1776784840360,46.61,75909.39,0.1,0.72777,0.00014,17.1678]
[1776784841367,46.61,75905.79,0.1,0.72728,0.00014,17.18229]
[1776784842374,46.61,75901.48,0.1,0.7267,0.00014,17.19965]
[1776784845546,46.61,75900.14,0.1,0.72653,0.00014,17.2046]
[1776784845781,46.61,75900.14,0.1,0.72653,0.00014,17.2046]
[1776784845902,46.6,75899.0,0.1,0.72639,0.00014,17.20874]
[1776784845986,46.6,75899.0,0.1,0.72639,0.00014,17.20874]
[1776784846406,46.6,75904.4,0.1,0.72713,0.00014,17.18672]
[1776784847413,46.6,75900.86,0.1,0.72665,0.00014,17.20092]
[1776784849445,46.6,75902.78,0.1,0.72693,0.00014,17.19285]
[1776784849534,46.6,75905.65,0.1,0.72733,0.00014,17.18089]
[1776784850434,46.59,75907.88,0.1,0.72764,0.00014,17.17153]
[1776784851937,46.59,75907.96,0.1,0.72766,0.00014,17.17098]
[1776784852448,46.59,75905.36,0.1,0.72731,0.00014,17.18139]
[1776784853814,46.59,75903.1,0.1,0.72701,0.00014,17.19018]
[1776784855469,46.59,75907.31,0.1,0.7276,0.00014,17.17274]
[1776784856476,46.58,75904.88,0.1,0.72727,0.00014,17.18244]
[1776784857483,46.58,75901.88,0.1,0.72687,0.00014,17.19448]
[1776784859499,46.58,75896.9,0.1,0.72619,0.00014,17.21432]
[1776784863529,46.57,75901.68,0.1,0.72689,0.00014,17.19383]
[1776784864536,46.57,75905.19,0.1,0.72738,0.00014,17.17924]
[1776784868571,46.56,75902.46,0.1,0.72703,0.00014,17.18954]
[1776784869577,46.56,75894.0,0.1,0.72587,0.00014,17.22381]
[1776784870584,46.56,75888.84,0.1,0.72515,0.00014,17.24484]
[1776784871591,46.56,75892.32,0.1,0.72563,0.00014,17.23072]
[1776784875619,46.56,75887.89,0.1,0.72502,0.00014,17.24875]
[1776784878640,46.56,75890.26,0.1,0.72535,0.00014,17.23911]
[1776784879648,46.56,75898.89,0.1,0.72654,0.00014,17.20398]
[1776784880655,46.56,75905.6,0.1,0.72747,0.00014,17.17649]
[1776784881663,46.56,75908.08,0.1,0.72781,0.00014,17.16634]
[1776784883677,46.56,75899.02,0.1,0.72656,0.00014,17.2034]
[1776784884686,46.56,75893.2,0.1,0.72575,0.00014,17.22721]
[1776784885691,46.56,75890.95,0.1,0.72544,0.00014,17.23636]
[1776784886698,46.56,75900.74,0.1,0.72679,0.00014,17.1965]
[1776784887744,46.56,75909.32,0.1,0.72798,0.00014,17.16136]
[1776784890727,46.56,75906.58,0.1,0.7276,0.00014,17.17246]
[1776784891734,46.56,75902.22,0.1,0.72705,0.00014,17.18534]
[1776784892741,46.56,75894.9,0.1,0.72604,0.00014,17.21498]
[1776784893748,46.55,75890.99,0.1,0.72551,0.00014,17.23063]
[1776784894755,46.55,75885.38,0.1,0.72473,0.00014,17.25341]
[1776784897776,46.55,75877.37,0.1,0.72362,0.00014,17.28578]
[1776784898783,46.55,75874.0,0.1,0.72315,0.00014,17.29932]
[1776784900797,46.55,75870.93,0.1,0.72273,0.00014,17.31157]
[1776784902810,46.55,75880.27,0.1,0.72403,0.00014,17.27373]
[1776784903818,46.55,75882.78,0.1,0.72438,0.00014,17.26354]
[1776784904825,46.55,75877.58,0.1,0.72366,0.00014,17.28454]
[1776784906839,46.55,75881.33,0.1,0.72419,0.00014,17.26928]
[1776784907846,46.55,75883.85,0.1,0.72454,0.00014,17.25904]
[1776784911874,46.55,75888.67,0.1,0.72521,0.00014,17.23938]
[1776784912885,46.55,75896.13,0.1,0.72624,0.00014,17.20902]
[1776784913891,46.55,75908.63,0.1,0.72797,0.00014,17.15787]
[1776784914898,46.55,75906.05,0.1,0.72762,0.00014,17.16845]
[1776784916983,46.55,75904.44,0.1,0.72739,0.00014,17.17503]
[1776784917085,46.55,75903.99,0.1,0.72733,0.00014,17.17685]
[1776784919932,46.55,75906.69,0.1,0.72771,0.00014,17.16577]
[1776784920945,46.55,75912.42,0.1,0.7285,0.00014,17.14226]
[1776784922209,46.55,75912.42,0.1,0.7285,0.00014,17.14226]
[1776784922296,46.55,75924.01,0.1,0.7301,0.00014,17.09442]
[1776784922953,46.55,75924.01,0.1,0.7301,0.00014,17.09442]
[1776784922956,46.55,75919.89,0.1,0.72953,0.00014,17.11149]
[1776784923963,46.55,75915.25,0.1,0.72889,0.00014,17.13065]
[1776784928999,46.55,75914.79,0.1,0.72883,0.00014,17.1323]
[1776784930007,46.55,75917.41,0.1,0.72919,0.00014,17.12156]
[1776784932133,46.55,75914.47,0.1,0.72878,0.00014,17.13374]
[1776784934034,46.55,75923.22,0.1,0.72998,0.00014,17.09777]
[1776784935041,46.55,75929.56,0.1,0.73086,0.00014,17.07142]
[1776784936048,46.55,75927.27,0.1,0.73055,0.00014,17.08078]
[1776784937055,46.55,75925.23,0.1,0.73027,0.00014,17.0891]
[1776784938062,46.54,75918.83,0.1,0.7294,0.00014,17.11537]
[1776784939298,46.54,75918.83,0.1,0.7294,0.00014,17.11537]
[1776784939370,46.54,75909.71,0.1,0.72815,0.00014,17.15271]
[1776784940203,46.54,75909.71,0.1,0.72815,0.00014,17.15271]
[1776784940253,46.54,75899.31,0.1,0.72672,0.00014,17.19508]
[1776784941906,46.54,75884.97,0.1,0.72473,0.00014,17.25344]
[1776784943099,46.54,75881.86,0.1,0.7243,0.00014,17.26601]
[1776784945113,46.54,75876.48,0.1,0.72355,0.00014,17.28769]
[1776784946120,46.54,75874.28,0.1,0.72325,0.00014,17.29651]
[1776784949849,46.54,75869.72,0.1,0.72262,0.00014,17.3146]
[1776784950226,46.54,75865.02,0.1,0.72197,0.00014,17.3335]
[1776784951155,46.54,75862.81,0.1,0.7217,0.00014,17.33754]
[1776784953648,46.54,75860.69,0.1,0.72141,0.00014,17.34581]
[1776784954332,46.54,75860.37,0.1,0.72137,0.00014,17.3471]
[1776784954481,46.54,75860.37,0.1,0.72137,0.00014,17.3471]
[1776784954918,46.54,75860.37,0.1,0.72137,0.00014,17.3471]
[1776784954929,46.53,75874.98,0.1,0.72341,0.00014,17.28817]
[1776784955183,46.53,75893.93,0.1,0.72604,0.00014,17.21132]
[1776784956190,46.53,75893.44,0.1,0.72597,0.00014,17.21334]
[1776784957820,46.53,75893.44,0.1,0.72597,0.00014,17.21334]
[1776784957855,46.53,75892.42,0.1,0.72583,0.00014,17.21753]
[1776784958204,46.53,75897.56,0.1,0.72654,0.00014,17.19658]
[1776784959211,46.53,75906.37,0.1,0.72776,0.00014,17.16059]
[1776784961225,46.54,75907.06,0.1,0.72785,0.00014,17.15793]
[1776784962232,46.54,75911.68,0.1,0.72848,0.00014,17.13905]
[1776784963121,46.54,75911.68,0.1,0.72848,0.00014,17.13905]
[1776784963663,46.54,75924.24,0.1,0.73021,0.00014,17.08741]
[1776784964254,46.54,75944.4,0.1,0.73297,0.00014,17.0036]
[1776784965261,46.54,75957.27,0.1,0.73473,0.00014,16.94969]
[1776784966268,46.54,75953.22,0.1,0.73418,0.00014,16.96661]
[1776784967249,46.54,75953.22,0.1,0.73418,0.00014,16.96661]
[1776784967252,46.54,75953.22,0.1,0.73418,0.00014,16.96661]
[1776784967307,46.54,75953.22,0.1,0.73418,0.00014,16.96661]
[1776784967732,46.54,75953.22,0.1,0.73418,0.00014,16.96661]
[1776784967818,46.53,75948.61,0.1,0.73356,0.00014,16.98575]
[1776784971303,46.53,75945.63,0.1,0.73316,0.00014,16.99793]
[1776784973867,46.53,75939.84,0.1,0.73237,0.00014,17.02185]
[1776784974917,46.53,75937.66,0.1,0.73208,0.00014,17.03085]
[1776784976337,46.53,75935.37,0.1,0.73177,0.00014,17.0403]
[1776784978352,46.53,75931.6,0.1,0.73125,0.00014,17.05578]
[1776784979804,46.53,75931.6,0.1,0.73125,0.00014,17.05578]
[1776784979867,46.53,75917.23,0.1,0.72929,0.00014,17.11493]
[1776784981373,46.53,75913.21,0.1,0.72874,0.00014,17.13133]
[1776784982924,46.53,75913.21,0.1,0.72874,0.00014,17.13133]
[1776784983756,46.52,75915.56,0.1,0.72908,0.00014,17.12117]
[1776784985401,46.52,75911.58,0.1,0.72853,0.00014,17.13738]
[1776784986408,46.52,75909.08,0.1,0.7282,0.00014,17.14748]
[1776784988961,46.52,75908.28,0.1,0.72809,0.00014,17.15058]
[1776784989429,46.51,75906.97,0.1,0.72792,0.00014,17.15558]
[1776784994470,46.51,75905.69,0.1,0.72777,0.00014,17.15989]
[1776784998800,46.5,75906.68,0.1,0.72794,0.00014,17.15508]
[1776784998947,46.5,75906.68,0.1,0.72794,0.00014,17.15508]
[1776784998877,46.5,75904.71,0.1,0.72767,0.00014,17.16297]
[1776784999505,46.5,75893.23,0.1,0.72608,0.00014,17.20991]
[1776785000438,46.5,75893.23,0.1,0.72608,0.00014,17.20991]
[1776785000986,46.5,75879.19,0.1,0.72413,0.00014,17.26698]
[1776785001519,46.5,75871.38,0.1,0.72304,0.00014,17.29855]
[1776785003533,46.5,75864.39,0.1,0.72207,0.00014,17.32658]
[1776785004727,46.5,75864.39,0.1,0.72207,0.00014,17.32658]
[1776785005547,46.5,75858.83,0.1,0.7213,0.00014,17.34873]
[1776785006554,46.5,75855.42,0.1,0.72083,0.00014,17.36229]
[1776785007940,46.49,75851.42,0.1,0.72028,0.00014,17.37802]
[1776785010610,46.49,75832.22,0.1,0.71759,0.00014,17.45407]
[1776785011591,46.49,75828.7,0.1,0.71713,0.00014,17.46314]
[1776785012600,46.49,75827.64,0.1,0.71699,0.00014,17.46711]
[1776785016625,46.48,75822.31,0.1,0.71627,0.00014,17.48724]
[1776785017765,46.48,75822.31,0.1,0.71627,0.00014,17.48724]
[1776785019027,46.48,75822.62,0.1,0.71632,0.00014,17.48579]
[1776785019646,46.48,75821.28,0.1,0.71615,0.00014,17.49059]
[1776785022971,46.47,75817.33,0.1,0.71562,0.00014,17.50517]
[1776785023674,46.47,75820.93,0.1,0.71613,0.00014,17.49102]
[1776785027702,46.46,75817.25,0.1,0.71564,0.00014,17.50452]
[1776785030723,46.45,75824.66,0.1,0.71672,0.00014,17.47461]
[1776785031730,46.45,75826.9,0.1,0.71704,0.00014,17.46551]
[1776785036765,46.44,75825.72,0.1,0.71691,0.00014,17.4691]
[1776785040794,46.43,75820.03,0.1,0.71614,0.00014,17.49069]
[1776785041652,46.43,75820.03,0.1,0.71614,0.00014,17.49069]
[1776785041761,46.43,75820.03,0.1,0.71614,0.00014,17.49069]
[1776785041801,46.43,75804.9,0.1,0.714,0.00014,17.54984]
[1776785042189,46.43,75804.9,0.1,0.714,0.00014,17.54984]
[1776785042808,46.43,75796.66,0.1,0.71283,0.00014,17.58187]
[1776785043730,46.43,75796.66,0.1,0.71283,0.00014,17.58187]
[1776785043815,46.43,75793.86,0.1,0.71244,0.00014,17.5926]
[1776785044822,46.43,75790.65,0.1,0.71199,0.00014,17.60488]
[1776785045829,46.43,75787.35,0.1,0.71152,0.00014,17.61749]
[1776785048850,46.42,75778.41,0.1,0.71026,0.00014,17.65172]
[1776785050864,46.42,75773.65,0.1,0.70958,0.00014,17.6699]
[1776785052885,46.42,75770.41,0.1,0.70913,0.00014,17.68193]
[1776785056913,46.41,75765.34,0.1,0.70843,0.00014,17.70074]
[1776785057920,46.41,75768.72,0.1,0.70891,0.00014,17.68775]
[1776785058926,46.41,75771.82,0.1,0.70936,0.00014,17.67581]
[1776785059934,46.41,75781.8,0.1,0.71079,0.00014,17.63735]
[1776785061742,46.41,75782.99,0.1,0.71096,0.00014,17.63276]
[1776785061949,46.41,75794.85,0.1,0.71265,0.00014,17.58679]
[1776785062962,46.41,75787.95,0.1,0.71167,0.00014,17.61339]
[1776785063969,46.41,75774.09,0.1,0.70969,0.00014,17.6669]
[1776785064975,46.41,75771.32,0.1,0.7093,0.00014,17.67751]
[1776785065655,46.41,75771.32,0.1,0.7093,0.00014,17.67751]
[1776785065982,46.41,75768.42,0.1,0.70888,0.00014,17.68859]
[1776785066364,46.41,75768.42,0.1,0.70888,0.00014,17.68859]
[1776785066990,46.41,75764.77,0.1,0.70836,0.00014,17.70261]
[1776785067997,46.41,75761.57,0.1,0.7079,0.00014,17.71488]
[1776785070013,46.41,75763.96,0.1,0.70824,0.00014,17.70581]
[1776785071705,46.41,75764.23,0.1,0.70831,0.00014,17.70015]
[1776785072027,46.41,75763.94,0.1,0.70827,0.00014,17.7013]
[1776785073376,46.41,75764.32,0.1,0.70832,0.00014,17.69989]
[1776785076060,46.41,75777.17,0.1,0.71016,0.00014,17.65061]
[1776785077067,46.41,75779.69,0.1,0.71052,0.00014,17.64087]
[1776785078074,46.41,75771.14,0.1,0.7093,0.00014,17.67375]
[1776785083109,46.41,75768.18,0.1,0.70888,0.00014,17.68485]
[1776785086130,46.41,75770.74,0.1,0.70926,0.00014,17.67487]
[1776785088144,46.41,75766.24,0.1,0.70861,0.00014,17.69213]
[1776785090733,46.41,75768.79,0.1,0.70897,0.00014,17.68248]
[1776785091167,46.41,75771.55,0.1,0.70937,0.00014,17.67196]
[1776785092174,46.41,75783.61,0.1,0.71109,0.00014,17.62539]
[1776785094008,46.41,75785.76,0.1,0.7114,0.00014,17.61694]
[1776785094188,46.41,75781.46,0.1,0.71079,0.00014,17.63357]
[1776785095195,46.41,75778.35,0.1,0.71035,0.00014,17.64549]
[1776785099223,46.4,75783.34,0.1,0.71108,0.00014,17.62581]
[1776785102042,46.4,75779.09,0.1,0.71047,0.00014,17.64214]
[1776785102244,46.4,75766.78,0.1,0.70871,0.00014,17.68945]
[1776785103867,46.4,75766.78,0.1,0.70871,0.00014,17.68945]
[1776785103875,46.4,75765.02,0.1,0.70846,0.00014,17.69624]
[1776785104713,46.4,75765.02,0.1,0.70846,0.00014,17.69624]
[1776785104822,46.4,75760.06,0.1,0.70774,0.00014,17.71524]
[1776785105264,46.41,75769.94,0.1,0.70916,0.00014,17.67747]
[1776785106279,46.41,75776.98,0.1,0.71016,0.00014,17.65048]
[1776785107285,46.41,75772.84,0.1,0.70957,0.00014,17.66651]
[1776785110306,46.41,75775.19,0.1,0.70989,0.00014,17.65772]
[1776785113328,46.41,75771.88,0.1,0.70941,0.00014,17.67071]
[1776785119114,46.41,75771.81,0.1,0.70939,0.00014,17.67129]
[1776785119369,46.42,75764.57,0.1,0.70835,0.00014,17.69917]
[1776785121207,46.42,75764.62,0.1,0.70835,0.00014,17.69903]
[1776785121280,46.42,75764.62,0.1,0.70835,0.00014,17.69903]
[1776785121389,46.42,75759.34,0.1,0.70759,0.00014,17.71923]
[1776785123497,46.42,75759.11,0.1,0.70756,0.00014,17.72014]
[1776785123640,46.42,75755.56,0.1,0.70705,0.00014,17.73368]
[1776785124805,46.42,75755.56,0.1,0.70705,0.00014,17.73368]
[1776785124859,46.42,75755.56,0.1,0.70705,0.00014,17.73368]
[1776785125028,46.42,75755.56,0.1,0.70705,0.00014,17.73368]
[1776785125039,46.42,75743.38,0.1,0.7053,0.00014,17.77986]
[1776785125323,46.42,75743.38,0.1,0.7053,0.00014,17.77986]
[1776785125417,46.42,75744.94,0.1,0.70552,0.00014,17.77396]
[1776785126424,46.42,75749.28,0.1,0.70615,0.00014,17.75754]
[1776785128437,46.42,75746.28,0.1,0.70571,0.00014,17.76892]
[1776785133473,46.42,75755.7,0.1,0.7071,0.00014,17.72852]
[1776785134480,46.42,75750.93,0.1,0.70642,0.00014,17.74667]
[1776785138507,46.42,75746.99,0.1,0.70585,0.00014,17.76163]
[1776785142536,46.42,75756.19,0.1,0.70717,0.00014,17.72669]
[1776785144550,46.42,75749.9,0.1,0.70627,0.00014,17.75063]
[1776785147571,46.42,75746.26,0.1,0.70574,0.00014,17.76441]
[1776785151599,46.42,75755.23,0.1,0.70704,0.00014,17.73035]
[1776785152606,46.42,75750.78,0.1,0.7064,0.00014,17.74727]
[1776785156636,46.42,75754.61,0.1,0.70694,0.00014,17.73276]
[1776785159657,46.42,75757.11,0.1,0.7073,0.00014,17.72332]
[1776785160663,46.42,75752.06,0.1,0.70657,0.00014,17.74254]
[1776785161670,46.42,75738.16,0.1,0.70457,0.00014,17.79509]
[1776785162872,46.42,75734.35,0.1,0.70402,0.00014,17.80938]
[1776785163902,46.42,75731.9,0.1,0.70367,0.00014,17.81852]
[1776785165072,46.42,75734.47,0.1,0.70405,0.00014,17.80878]
[1776785165698,46.42,75730.52,0.1,0.70347,0.00014,17.82359]
[1776785169776,46.42,75730.93,0.1,0.70354,0.00014,17.82187]
[1776785170231,46.42,75730.93,0.1,0.70354,0.00014,17.82187]
[1776785170517,46.42,75730.09,0.1,0.70342,0.00014,17.82496]
[1776785170741,46.42,75719.28,0.1,0.70186,0.00014,17.86532]
[1776785171748,46.41,75718.64,0.1,0.70177,0.00014,17.86755]
[1776785173861,46.41,75718.43,0.1,0.70174,0.00015,17.86823]
[1776785173890,46.41,75718.25,0.1,0.70172,0.00015,17.8688]
[1776785178797,46.41,75714.72,0.1,0.70123,0.00015,17.88141]
[1776785179652,46.41,75714.72,0.1,0.70123,0.00015,17.88141]
[1776785179893,46.41,75714.72,0.1,0.70123,0.00015,17.88141]
[1776785179980,46.41,75689.72,0.1,0.69759,0.00015,17.97338]
[1776785180716,46.41,75689.72,0.1,0.69759,0.00015,17.97338]
[1776785181143,46.4,75669.79,0.1,0.69468,0.00015,18.0455]
[1776785182051,46.4,75669.79,0.1,0.69468,0.00015,18.0455]
[1776785182146,46.4,75669.79,0.1,0.69468,0.00015,18.0455]
[1776785182153,46.4,75669.79,0.1,0.69468,0.00015,18.0455]
[1776785182179,46.4,75663.22,0.1,0.69372,0.00015,18.06914]
[1776785182826,46.4,75653.28,0.1,0.69226,0.00015,18.10465]
[1776785186154,46.4,75655.68,0.1,0.69261,0.00015,18.09622]
[1776785186854,46.41,75653.18,0.1,0.69223,0.00015,18.10531]
[1776785188927,46.41,75653.22,0.1,0.69224,0.00015,18.10524]
[1776785189063,46.41,75651.58,0.1,0.69199,0.00015,18.11116]
[1776785189875,46.41,75654.97,0.1,0.69249,0.00015,18.09914]
[1776785193124,46.41,75652.96,0.1,0.69223,0.00015,18.10169]
[1776785193180,46.41,75655.76,0.1,0.69264,0.00015,18.09169]
[1776785193903,46.41,75661.02,0.1,0.69341,0.00015,18.07286]
[1776785196924,46.41,75665.82,0.1,0.69412,0.00015,18.05552]
[1776785197845,46.41,75665.82,0.1,0.69412,0.00015,18.05552]
[1776785197867,46.41,75665.82,0.1,0.69412,0.00015,18.05552]
[1776785198014,46.41,75665.82,0.1,0.69412,0.00015,18.05552]
[1776785198038,46.41,75670.33,0.1,0.69479,0.00015,18.0392]
[1776785198841,46.41,75670.33,0.1,0.69479,0.00015,18.0392]
[1776785199918,46.41,75671.6,0.1,0.69498,0.00015,18.03456]
[1776785200964,46.4,75675.29,0.1,0.69552,0.00015,18.02111]
[1776785202027,46.4,75675.29,0.1,0.69552,0.00015,18.02111]
[1776785202183,46.4,75675.29,0.1,0.69552,0.00015,18.02111]
[1776785202187,46.4,75668.12,0.1,0.69448,0.00015,18.04672]
[1776785202978,46.4,75655.47,0.1,0.69262,0.00015,18.09212]
[1776785203985,46.4,75652.43,0.1,0.69218,0.00015,18.10292]
[1776785204992,46.4,75664.24,0.1,0.69392,0.00015,18.06055]
[1776785210026,46.4,75661.95,0.1,0.69359,0.00015,18.06843]
[1776785215062,46.39,75664.23,0.1,0.69394,0.00015,18.05992]
[1776785215981,46.39,75664.23,0.1,0.69394,0.00015,18.05992]
[1776785216069,46.39,75673.46,0.1,0.6953,0.00015,18.02657]
[1776785218083,46.39,75675.36,0.1,0.69558,0.00015,18.01961]
[1776785219023,46.39,75675.36,0.1,0.69558,0.00015,18.01961]
[1776785219090,46.39,75679.3,0.1,0.69616,0.00015,18.0053]
[1776785219522,46.39,75679.3,0.1,0.69616,0.00015,18.0053]
[1776785221105,46.39,75672.98,0.1,0.69523,0.00015,18.02811]
[1776785222585,46.39,75671.31,0.1,0.69499,0.00015,18.03411]
[1776785223119,46.39,75660.57,0.1,0.69341,0.00015,18.07275]
[1776785224126,46.39,75654.03,0.1,0.69246,0.00015,18.09605]
[1776785225308,46.39,75652.64,0.1,0.69225,0.00015,18.10101]
[1776785226140,46.39,75648.1,0.1,0.69159,0.00015,18.1171]
[1776785227148,46.39,75645.53,0.1,0.6912,0.00015,18.12633]
[1776785228155,46.39,75640.02,0.1,0.69039,0.00015,18.14594]
[1776785228322,46.39,75640.02,0.1,0.69039,0.00015,18.14594]
[1776785229162,46.39,75631.64,0.1,0.68914,0.00015,18.17562]
[1776785229516,46.39,75631.64,0.1,0.68914,0.00015,18.17562]
[1776785230169,46.39,75628.08,0.1,0.68862,0.00015,18.18812]
[1776785231178,46.39,75624.15,0.1,0.68803,0.00015,18.20192]
[1776785232183,46.39,75621.54,0.1,0.68764,0.00015,18.21105]
[1776785233190,46.39,75616.35,0.1,0.68687,0.00015,18.22914]
[1776785235204,46.39,75622.5,0.1,0.6878,0.00015,18.20749]
[1776785236211,46.39,75627.18,0.1,0.68849,0.00015,18.19111]
[1776785237221,46.39,75635.37,0.1,0.6897,0.00015,18.16233]
[1776785237566,46.39,75635.37,0.1,0.6897,0.00015,18.16233]
[1776785238271,46.39,75635.37,0.1,0.6897,0.00015,18.16233]
[1776785238230,46.39,75654.44,0.1,0.69251,0.00015,18.09464]
[1776785238832,46.39,75654.44,0.1,0.69251,0.00015,18.09464]
[1776785238905,46.39,75654.44,0.1,0.69251,0.00015,18.09464]
[1776785239237,46.39,75662.16,0.1,0.69365,0.00015,18.06705]
[1776785240244,46.39,75665.37,0.1,0.69412,0.00015,18.05551]
[1776785241251,46.39,75667.96,0.1,0.69449,0.00015,18.04631]
[1776785242151,46.39,75667.96,0.1,0.69449,0.00015,18.04631]
[1776785247293,46.38,75665.71,0.1,0.69419,0.00015,18.05367]
[1776785251805,46.38,75663.44,0.1,0.69388,0.00015,18.06137]
[1776785252010,46.38,75663.44,0.1,0.69388,0.00015,18.06137]
[1776785252532,46.38,75662.01,0.1,0.69371,0.00015,18.06175]
[1776785256365,46.37,75663.35,0.1,0.69393,0.00015,18.05629]
[1776785261829,46.36,75664.13,0.1,0.69407,0.00015,18.05268]
[1776785262274,46.36,75664.13,0.1,0.69407,0.00015,18.05268]
[1776785262296,46.36,75667.2,0.1,0.69454,0.00015,18.04132]
[1776785263145,46.36,75667.2,0.1,0.69454,0.00015,18.04132]
[1776785263246,46.36,75671.34,0.1,0.69515,0.00015,18.02623]
[1776785263440,46.36,75671.34,0.1,0.69515,0.00015,18.02623]
[1776785263504,46.36,75674.43,0.1,0.6956,0.00015,18.01504]
[1776785264414,46.36,75680.26,0.1,0.69646,0.00015,17.99374]
[1776785265649,46.36,75680.26,0.1,0.69646,0.00015,17.99374]
[1776785266150,46.36,75680.26,0.1,0.69646,0.00015,17.99374]
[1776785266428,46.35,75684.04,0.1,0.69702,0.00015,17.97977]
[1776785271159,46.35,75684.61,0.1,0.69712,0.00015,17.97742]
[1776785271260,46.35,75681.88,0.1,0.69672,0.00015,17.98719]
[1776785272161,46.35,75681.88,0.1,0.69672,0.00015,17.98719]
[1776785272262,46.35,75679.01,0.1,0.69631,0.00015,17.99744]
[1776785273661,46.35,75680.98,0.1,0.6966,0.00015,17.99027]
[1776785274664,46.34,75680.42,0.1,0.69652,0.00015,17.99211]
[1776785276182,46.34,75690.03,0.1,0.69795,0.00015,17.95661]
[1776785276498,46.34,75695.59,0.1,0.69876,0.00015,17.93602]
[1776785279238,46.33,75700.0,0.1,0.69942,0.00015,17.91935]
[1776785280527,46.33,75704.4,0.1,0.70007,0.00015,17.90296]
[1776785281953,46.33,75713.95,0.1,0.70146,0.00015,17.8674]
[1776785282541,46.33,75707.51,0.1,0.70053,0.00015,17.89123]
[1776785285562,46.33,75704.39,0.1,0.70009,0.00015,17.90245]
[1776785288583,46.32,75708.06,0.1,0.70064,0.00015,17.88851]
[1776785293110,46.32,75714.46,0.1,0.70158,0.00015,17.86433]
[1776785294625,46.32,75711.28,0.1,0.70112,0.00015,17.87601]
[1776785297026,46.32,75717.25,0.1,0.702,0.00015,17.85361]
[1776785297536,46.32,75717.25,0.1,0.702,0.00015,17.85361]
[1776785297588,46.32,75717.25,0.1,0.702,0.00015,17.85361]
[1776785297693,46.32,75717.25,0.1,0.702,0.00015,17.85361]
[1776785297795,46.32,75717.63,0.1,0.70206,0.00015,17.85212]
[1776785301311,46.32,75716.18,0.1,0.70185,0.00015,17.85741]
[1776785301337,46.31,75719.02,0.1,0.70227,0.00015,17.84669]
[1776785301962,46.31,75730.02,0.1,0.70386,0.00014,17.80545]
[1776785302681,46.31,75737.09,0.1,0.70489,0.00014,17.77877]
[1776785305702,46.31,75742.95,0.1,0.70573,0.00014,17.75662]
[1776785307178,46.31,75738.6,0.1,0.7051,0.00014,17.77311]
[1776785310737,46.31,75743.13,0.1,0.70576,0.00014,17.75602]
[1776785312925,46.32,75737.97,0.1,0.70505,0.00014,17.77094]
[1776785314100,46.32,75725.61,0.1,0.70325,0.00015,17.8175]
[1776785314765,46.31,75727.53,0.1,0.70353,0.00014,17.81026]
[1776785318284,46.31,75726.64,0.1,0.70341,0.00015,17.81355]
[1776785318324,46.31,75724.72,0.1,0.70313,0.00015,17.82072]
[1776785319198,46.31,75724.72,0.1,0.70313,0.00015,17.82072]
[1776785319246,46.31,75715.72,0.1,0.70182,0.00015,17.85434]
[1776785320066,46.31,75711.2,0.1,0.70117,0.00015,17.87111]
[1776785320808,46.31,75704.11,0.1,0.70014,0.00015,17.89734]
[1776785321814,46.31,75701.63,0.1,0.69978,0.00015,17.90641]
[1776785324836,46.31,75696.55,0.1,0.69905,0.00015,17.92482]
[1776785329875,46.3,75694.02,0.1,0.69871,0.00015,17.93346]
[1776785330883,46.3,75688.59,0.1,0.69792,0.00015,17.95327]
[1776785332543,46.3,75687.56,0.1,0.69777,0.00015,17.95689]
[1776785332896,46.3,75685.75,0.1,0.69752,0.00015,17.96336]
[1776785334910,46.29,75680.93,0.1,0.69682,0.00015,17.98064]
[1776785336006,46.29,75680.93,0.1,0.69682,0.00015,17.98064]
[1776785336924,46.29,75676.36,0.1,0.69617,0.00015,17.99692]
[1776785339945,46.28,75668.38,0.1,0.69501,0.00015,18.02549]
[1776785340952,46.28,75662.42,0.1,0.69414,0.00015,18.04691]
[1776785341807,46.28,75662.42,0.1,0.69414,0.00015,18.04691]
[1776785342036,46.28,75662.42,0.1,0.69414,0.00015,18.04691]
[1776785342118,46.28,75650.89,0.1,0.69244,0.00015,18.0882]
[1776785342966,46.28,75645.11,0.1,0.69159,0.00015,18.10878]
[1776785343973,46.28,75640.37,0.1,0.69089,0.00015,18.12575]
[1776785344980,46.28,75636.75,0.1,0.69035,0.00015,18.13868]
[1776785345987,46.28,75634.09,0.1,0.68995,0.00015,18.14817]
[1776785346994,46.28,75637.6,0.1,0.69047,0.00015,18.13579]
[1776785348001,46.28,75646.58,0.1,0.69179,0.00015,18.10391]
[1776785349345,46.28,75646.58,0.1,0.69179,0.00015,18.10391]
[1776785349396,46.28,75650.55,0.1,0.69238,0.00015,18.08971]
[1776785350485,46.28,75649.62,0.1,0.69224,0.00015,18.09304]
[1776785351022,46.29,75642.3,0.1,0.69116,0.00015,18.11922]
[1776785352029,46.29,75638.88,0.1,0.69065,0.00015,18.13146]
[1776785353035,46.29,75642.64,0.1,0.6912,0.00015,18.11817]
[1776785356057,46.29,75646.45,0.1,0.69176,0.00015,18.10471]
[1776785357064,46.29,75651.81,0.1,0.69255,0.00015,18.08554]
[1776785362099,46.29,75651.84,0.1,0.69256,0.00015,18.08549]
[1776785363354,46.29,75649.09,0.1,0.69215,0.00015,18.09535]
[1776785364114,46.29,75651.58,0.1,0.69252,0.00015,18.08644]
[1776785365930,46.29,75653.72,0.1,0.69283,0.00015,18.07878]
[1776785366132,46.29,75660.0,0.1,0.69376,0.00015,18.05623]
[1776785367239,46.29,75660.0,0.1,0.69376,0.00015,18.05623]
[1776785367296,46.29,75673.45,0.1,0.69574,0.00015,18.0075]
[1776785368146,46.29,75676.23,0.1,0.69616,0.00015,17.99718]
[1776785369462,46.28,75678.13,0.1,0.69644,0.00015,17.99006]
[1776785370163,46.28,75693.42,0.1,0.69869,0.00015,17.93385]
[1776785371170,46.28,75699.63,0.1,0.69964,0.00015,17.90611]
[1776785372177,46.28,75699.28,0.1,0.69959,0.00015,17.90726]
[1776785374191,46.28,75695.67,0.1,0.69907,0.00015,17.92035]
[1776785375198,46.28,75692.31,0.1,0.69859,0.00015,17.9326]
[1776785380233,46.27,75693.46,0.1,0.69878,0.00015,17.92767]
[1776785382247,46.27,75700.54,0.1,0.69983,0.00015,17.90124]
[1776785383254,46.26,75702.96,0.1,0.70019,0.00015,17.89214]
[1776785385269,46.26,75707.59,0.1,0.70087,0.00015,17.87472]
[1776785390303,46.26,75709.4,0.1,0.70115,0.00015,17.86752]
[1776785391310,46.26,75705.98,0.1,0.70065,0.00015,17.88015]
[1776785392317,46.26,75702.94,0.1,0.70021,0.00015,17.89135]
[1776785397352,46.25,75704.09,0.1,0.70041,0.00015,17.88647]
[1776785398359,46.25,75708.2,0.1,0.701,0.00015,17.87119]
[1776785403394,46.24,75707.96,0.1,0.70099,0.00015,17.87156]
[1776785404059,46.24,75707.96,0.1,0.70099,0.00015,17.87156]
[1776785404411,46.24,75729.89,0.1,0.70418,0.00015,17.78938]
[1776785404543,46.24,75729.89,0.1,0.70418,0.00015,17.78938]
[1776785404614,46.24,75729.89,0.1,0.70418,0.00015,17.78938]
[1776785404864,46.24,75729.89,0.1,0.70418,0.00015,17.78938]
[1776785405411,46.24,75732.56,0.1,0.70457,0.00014,17.77921]
[1776785406417,46.24,75721.95,0.1,0.70303,0.00015,17.81918]
[1776785406567,46.24,75721.95,0.1,0.70303,0.00015,17.81918]
[1776785406893,46.24,75721.95,0.1,0.70303,0.00015,17.81918]
[1776785408110,46.24,75721.56,0.1,0.70297,0.00015,17.82062]
[1776785408433,46.24,75727.73,0.1,0.70387,0.00015,17.79738]
[1776785409304,46.24,75727.73,0.1,0.70387,0.00015,17.79738]
[1776785409438,46.24,75717.08,0.1,0.70232,0.00015,17.83737]
[1776785410445,46.24,75712.64,0.1,0.70168,0.00015,17.85392]
[1776785411452,46.24,75709.83,0.1,0.70127,0.00015,17.86434]
[1776785413943,46.24,75709.79,0.1,0.70127,0.00015,17.86434]
[1776785415319,46.24,75711.5,0.1,0.70152,0.00015,17.8579]
[1776785417253,46.24,75719.83,0.1,0.70274,0.00015,17.8266]
[1776785420235,46.24,75722.38,0.1,0.70311,0.00015,17.81692]
[1776785421522,46.24,75718.86,0.1,0.70261,0.00015,17.83006]
[1776785425130,46.24,75710.84,0.1,0.70144,0.00015,17.85991]
[1776785427246,46.23,75704.17,0.1,0.70048,0.00015,17.88459]
[1776785427569,46.23,75689.47,0.1,0.69833,0.00015,17.93885]
[1776785428575,46.23,75686.44,0.1,0.69789,0.00015,17.94985]
[1776785431596,46.23,75690.94,0.1,0.6986,0.00015,17.92821]
[1776785436634,46.22,75692.23,0.1,0.69882,0.00015,17.92278]
[1776785440248,46.22,75693.61,0.1,0.69903,0.00015,17.91742]
[1776785441478,46.22,75694.56,0.1,0.69917,0.00015,17.91378]
[1776785440662,46.21,75685.96,0.1,0.69792,0.00015,17.94535]
[1776785441948,46.21,75685.96,0.1,0.69792,0.00015,17.94535]
[1776785442247,46.21,75685.96,0.1,0.69792,0.00015,17.94535]
[1776785442409,46.21,75679.06,0.1,0.69691,0.00015,17.9705]
[1776785442690,46.21,75679.06,0.1,0.69691,0.00015,17.9705]
[1776785442939,46.21,75679.06,0.1,0.69691,0.00015,17.9705]
[1776785443030,46.21,75665.2,0.1,0.69487,0.00015,18.02097]
[1776785443717,46.21,75665.2,0.1,0.69487,0.00015,18.02097]
[1776785444044,46.21,75660.62,0.1,0.6942,0.00015,18.03748]
[1776785445698,46.21,75657.66,0.1,0.69377,0.00015,18.048]
[1776785447996,46.21,75659.74,0.1,0.69408,0.00015,18.0404]
[1776785448491,46.21,75659.74,0.1,0.69408,0.00015,18.0404]
[1776785448025,46.21,75663.29,0.1,0.6946,0.00015,18.02748]
[1776785448791,46.21,75679.91,0.1,0.69705,0.00015,17.96688]
[1776785449988,46.21,75679.91,0.1,0.69705,0.00015,17.96688]
[1776785450089,46.21,75681.27,0.1,0.69726,0.00015,17.96172]
[1776785450734,46.21,75672.1,0.1,0.69591,0.00015,17.99521]
[1776785452750,46.2,75668.48,0.1,0.69538,0.00015,18.00826]
[1776785457497,46.2,75668.35,0.1,0.69537,0.00015,18.0086]
[1776785458498,46.2,75668.32,0.1,0.69537,0.00015,18.00864]
[1776785457785,46.2,75671.72,0.1,0.69588,0.00015,17.99607]
[1776785460004,46.2,75674.07,0.1,0.69623,0.00015,17.98731]
[1776785460807,46.2,75681.68,0.1,0.69735,0.00015,17.95945]
[1776785461813,46.2,75692.92,0.1,0.699,0.00015,17.91791]
[1776785463019,46.2,75698.76,0.1,0.69986,0.00015,17.89618]
[1776785463829,46.19,75704.66,0.1,0.70073,0.00015,17.87416]
[1776785465204,46.19,75710.41,0.1,0.70157,0.00015,17.85263]
[1776785465843,46.19,75704.47,0.1,0.70071,0.00015,17.87472]
[1776785469871,46.19,75693.98,0.1,0.69918,0.00015,17.91333]
[1776785470878,46.19,75686.34,0.1,0.69807,0.00015,17.9414]
[1776785471885,46.19,75683.04,0.1,0.69759,0.00015,17.95339]
[1776785473899,46.18,75692.12,0.1,0.69893,0.00015,17.91964]
[1776785474906,46.18,75688.18,0.1,0.69836,0.00015,17.93406]
[1776785476021,46.18,75688.18,0.1,0.69836,0.00015,17.93406]
[1776785476521,46.18,75688.18,0.1,0.69836,0.00015,17.93406]
[1776785476122,46.18,75683.81,0.1,0.69772,0.00015,17.95]
[1776785477023,46.18,75683.81,0.1,0.69772,0.00015,17.95]
[1776785477521,46.18,75683.81,0.1,0.69772,0.00015,17.95]
[1776785477125,46.18,75680.79,0.1,0.69728,0.00015,17.96094]
[1776785478934,46.18,75690.69,0.1,0.69875,0.00015,17.92418]
[1776785479941,46.18,75693.58,0.1,0.69918,0.00015,17.91337]
[1776785481959,46.17,75700.96,0.1,0.70027,0.00015,17.88577]
[1776785482969,46.17,75704.15,0.1,0.70074,0.00015,17.87381]
[1776785483976,46.17,75707.33,0.1,0.70121,0.00015,17.86187]
[1776785484983,46.17,75704.85,0.1,0.70085,0.00015,17.87104]
[1776785489013,46.17,75702.03,0.1,0.70044,0.00015,17.88122]
[1776785492314,46.17,75702.73,0.1,0.70059,0.00015,17.87382]
[1776785494316,46.16,75704.6,0.1,0.70087,0.00015,17.8667]
[1776785494344,46.16,75711.18,0.1,0.70183,0.00015,17.84205]
[1776785495056,46.16,75718.29,0.1,0.70287,0.00015,17.81533]
[1776785496194,46.16,75718.29,0.1,0.70287,0.00015,17.81533]
[1776785496511,46.16,75724.21,0.1,0.70373,0.00015,17.79302]
[1776785497070,46.16,75727.05,0.1,0.70415,0.00015,17.78229]
[1776785502106,46.16,75728.16,0.1,0.70431,0.00015,17.77814]
[1776785503114,46.16,75725.32,0.1,0.70389,0.00015,17.78888]
[1776785504120,46.16,75721.98,0.1,0.70341,0.00015,17.80148]
[1776785504850,46.16,75721.98,0.1,0.70341,0.00015,17.80148]
[1776785505126,46.16,75721.05,0.1,0.70327,0.00015,17.80497]
[1776785506133,46.16,75716.92,0.1,0.70267,0.00015,17.82049]
[1776785511169,46.16,75717.29,0.1,0.70273,0.00015,17.81895]
[1776785512176,46.16,75714.41,0.1,0.70231,0.00015,17.82973]
[1776785514869,46.16,75712.06,0.1,0.70197,0.00015,17.83845]
[1776785516203,46.16,75708.2,0.1,0.70141,0.00015,17.8528]
[1776785517211,46.16,75704.87,0.1,0.70093,0.00015,17.86517]
[1776785518218,46.16,75699.54,0.1,0.70015,0.00015,17.88494]
[1776785522246,46.15,75693.84,0.1,0.69933,0.00015,17.90573]
[1776785523253,46.15,75696.45,0.1,0.69971,0.00015,17.89595]
[1776785524259,46.15,75699.17,0.1,0.70012,0.00015,17.88575]
[1776785525267,46.15,75703.18,0.1,0.70071,0.00015,17.87074]
[1776785527281,46.15,75700.67,0.1,0.70034,0.00015,17.87993]
[1776785528288,46.15,75688.65,0.1,0.69859,0.00015,17.92439]
[1776785529295,46.15,75687.01,0.1,0.69835,0.00015,17.93032]
[1776785531309,46.15,75683.54,0.1,0.69785,0.00015,17.94284]
[1776785535337,46.14,75689.41,0.1,0.69873,0.00015,17.92062]
[1776785536502,46.14,75703.64,0.1,0.70082,0.00015,17.86767]
[1776785537393,46.14,75720.63,0.1,0.70331,0.00015,17.80385]
[1776785538360,46.14,75721.66,0.1,0.70346,0.00015,17.79988]
[1776785539367,46.14,75721.12,0.1,0.70338,0.00015,17.8019]
[1776785540430,46.14,75721.12,0.1,0.70338,0.00015,17.8019]
[1776785540583,46.14,75721.3,0.1,0.70341,0.00015,17.80118]
[1776785543399,46.14,75718.79,0.1,0.70305,0.00015,17.81061]
[1776785545514,46.13,75728.46,0.1,0.70446,0.00015,17.77405]
[1776785546420,46.13,75732.37,0.1,0.70503,0.00015,17.75919]
[1776785548434,46.13,75729.82,0.1,0.70465,0.00015,17.7689]
[1776785549441,46.14,75734.35,0.1,0.70531,0.00015,17.75174]
[1776785551455,46.14,75727.82,0.1,0.7044,0.00015,17.7719]
[1776785555486,46.14,75732.11,0.1,0.70502,0.00015,17.7557]
[1776785557500,46.14,75727.99,0.1,0.70442,0.00015,17.77137]
[1776785558507,46.14,75724.74,0.1,0.70394,0.00015,17.78368]
[1776785559514,46.14,75728.1,0.1,0.70443,0.00015,17.77098]
[1776785564550,46.14,75728.42,0.1,0.70448,0.00015,17.76985]
[1776785565557,46.14,75732.98,0.1,0.70514,0.00015,17.75257]
[1776785570592,46.14,75734.83,0.1,0.7054,0.00015,17.74567]
[1776785571599,46.14,75737.27,0.1,0.70576,0.00015,17.73639]
[1776785572792,46.14,75737.27,0.1,0.70576,0.00015,17.73639]
[1776785572606,46.14,75747.28,0.1,0.70721,0.00014,17.6982]
[1776785573616,46.14,75761.15,0.1,0.70921,0.00014,17.64487]
[1776785574624,46.14,75763.54,0.1,0.70955,0.00014,17.63578]
[1776785576588,46.14,75763.54,0.1,0.70955,0.00014,17.63578]
[1776785575640,46.14,75766.42,0.1,0.70997,0.00014,17.62463]
[1776785576736,46.14,75766.42,0.1,0.70997,0.00014,17.62463]
[1776785577110,46.14,75766.42,0.1,0.70997,0.00014,17.62463]
[1776785577260,46.14,75766.42,0.1,0.70997,0.00014,17.62463]
[1776785577312,46.14,75766.42,0.1,0.70997,0.00014,17.62463]
[1776785577361,46.14,75770.88,0.1,0.71059,0.00014,17.60778]
[1776785577896,46.14,75770.88,0.1,0.71059,0.00014,17.60778]
[1776785577991,46.14,75779.19,0.1,0.71179,0.00014,17.57545]
[1776785579687,46.15,75782.77,0.1,0.71229,0.00014,17.56168]
[1776785580758,46.15,75782.77,0.1,0.71229,0.00014,17.56168]
[1776785580826,46.15,75783.6,0.1,0.71241,0.00014,17.55855]
[1776785581701,46.15,75785.87,0.1,0.71273,0.00014,17.54978]
[1776785582708,46.15,75780.8,0.1,0.712,0.00014,17.56973]
[1776785583714,46.15,75777.57,0.1,0.71153,0.00014,17.58242]
[1776785584722,46.15,75774.6,0.1,0.7111,0.00014,17.59416]
[1776785585729,46.15,75767.73,0.1,0.7101,0.00014,17.62098]
[1776785587571,46.16,75765.2,0.1,0.70973,0.00014,17.63104]
[1776785588698,46.16,75766.1,0.1,0.70986,0.00014,17.62756]
[1776785588750,46.16,75766.46,0.1,0.70991,0.00014,17.62632]
[1776785592523,46.16,75772.92,0.1,0.71082,0.00014,17.60174]
[1776785592778,46.16,75775.94,0.1,0.71125,0.00014,17.59]
[1776785597813,46.16,75775.02,0.1,0.71112,0.00014,17.59376]
[1776785602848,46.16,75775.39,0.1,0.71117,0.00014,17.59239]
[1776785604448,46.17,75764.31,0.1,0.70956,0.00014,17.63555]
[1776785604862,46.17,75748.15,0.1,0.70723,0.00014,17.6977]
[1776785605869,46.17,75739.87,0.1,0.70603,0.00014,17.7294]
[1776785606988,46.17,75730.03,0.1,0.7046,0.00015,17.76681]
[1776785608476,46.17,75730.03,0.1,0.7046,0.00015,17.76681]
[1776785608658,46.17,75730.03,0.1,0.7046,0.00015,17.76681]
[1776785608666,46.17,75730.03,0.1,0.7046,0.00015,17.76681]
[1776785608501,46.17,75729.07,0.1,0.70446,0.00015,17.77047]
[1776785608697,46.17,75729.07,0.1,0.70446,0.00015,17.77047]
[1776785608891,46.17,75723.71,0.1,0.70368,0.00015,17.79072]
[1776785609898,46.17,75717.68,0.1,0.7028,0.00015,17.81341]
[1776785611234,46.17,75717.68,0.1,0.7028,0.00015,17.81341]
[1776785611263,46.17,75717.69,0.1,0.70284,0.00015,17.80866]
[1776785612919,46.17,75714.36,0.1,0.70236,0.00015,17.82113]
[1776785617954,46.16,75713.28,0.1,0.70221,0.00015,17.82499]
[1776785619526,46.16,75709.0,0.1,0.70158,0.00015,17.84093]
[1776785620500,46.16,75709.0,0.1,0.70158,0.00015,17.84093]
[1776785620516,46.16,75696.89,0.1,0.69981,0.00015,17.88599]
[1776785620977,46.16,75690.9,0.1,0.69894,0.00015,17.90817]
[1776785622689,46.16,75690.9,0.1,0.69894,0.00015,17.90817]
[1776785622540,46.16,75686.46,0.1,0.69829,0.00015,17.92435]
[1776785622991,46.16,75687.83,0.1,0.69849,0.00015,17.9193]
[1776785623998,46.16,75694.56,0.1,0.69949,0.00015,17.89429]
[1776785626012,46.16,75697.94,0.1,0.69999,0.00015,17.88152]
[1776785630040,46.15,75691.66,0.1,0.69908,0.00015,17.90441]
[1776785631047,46.15,75688.14,0.1,0.69857,0.00015,17.91733]
[1776785633061,46.15,75687.54,0.1,0.69849,0.00015,17.9193]
[1776785633927,46.15,75687.54,0.1,0.69849,0.00015,17.9193]
[1776785634067,46.15,75684.0,0.1,0.69798,0.00015,17.93222]
[1776785637778,46.14,75682.12,0.1,0.69771,0.00015,17.93872]
[1776785637832,46.14,75682.12,0.1,0.69771,0.00015,17.93872]
[1776785637938,46.14,75682.12,0.1,0.69771,0.00015,17.93872]
[1776785638190,46.14,75682.12,0.1,0.69771,0.00015,17.93872]
[1776785638208,46.14,75674.69,0.1,0.69663,0.00015,17.96569]
[1776785639102,46.14,75670.48,0.1,0.69601,0.00015,17.98108]
[1776785641439,46.14,75670.37,0.1,0.696,0.00015,17.9813]
[1776785642124,46.14,75664.81,0.1,0.6952,0.00015,18.00119]
[1776785643131,46.14,75653.85,0.1,0.69358,0.00015,18.0409]
[1776785644279,46.14,75653.85,0.1,0.69358,0.00015,18.0409]
[1776785644371,46.13,75654.52,0.1,0.69368,0.00015,18.03843]
[1776785646266,46.13,75649.06,0.1,0.69287,0.00015,18.05804]
[1776785652195,46.14,75650.49,0.1,0.69306,0.00015,18.05348]
[1776785656032,46.14,75650.91,0.1,0.69311,0.00015,18.05229]
[1776785656599,46.14,75648.33,0.1,0.69272,0.00015,18.06169]
[1776785657173,46.14,75648.33,0.1,0.69272,0.00015,18.06169]
[1776785659244,46.15,75642.77,0.1,0.69189,0.00015,18.08196]
[1776785664279,46.15,75644.23,0.1,0.69209,0.00015,18.07716]
[1776785666293,46.16,75641.35,0.1,0.69165,0.00015,18.08766]
[1776785667300,46.16,75644.45,0.1,0.69211,0.00015,18.07663]
[1776785669314,46.16,75647.17,0.1,0.69251,0.00015,18.06705]
[1776785670321,46.16,75643.22,0.1,0.69192,0.00015,18.08132]
[1776785672335,46.16,75646.52,0.1,0.69243,0.00015,18.06505]
[1776785674349,46.16,75641.64,0.1,0.6917,0.00015,18.08273]
[1776785678377,46.16,75644.44,0.1,0.69211,0.00015,18.07283]
[1776785679385,46.16,75647.86,0.1,0.69262,0.00015,18.06055]
[1776785680392,46.17,75652.55,0.1,0.69331,0.00015,18.04377]
[1776785685427,46.17,75650.67,0.1,0.69301,0.00015,18.05113]
[1776785688448,46.18,75653.29,0.1,0.69339,0.00015,18.04203]
[1776785690985,46.18,75653.42,0.1,0.6934,0.00015,18.0418]
[1776785691093,46.18,75653.42,0.1,0.6934,0.00015,18.0418]
[1776785691469,46.18,75664.71,0.1,0.69506,0.00015,18.00095]
[1776785692476,46.18,75675.39,0.1,0.69664,0.00015,17.96199]
[1776785694301,46.18,75677.06,0.1,0.69688,0.00015,17.95591]
[1776785695301,46.18,75674.66,0.1,0.69653,0.00015,17.96458]
[1776785698517,46.17,75670.63,0.1,0.69597,0.00015,17.97862]
[1776785698807,46.17,75670.63,0.1,0.69597,0.00015,17.97862]
[1776785699809,46.17,75669.5,0.1,0.69581,0.00015,17.98256]
[1776785700311,46.17,75669.5,0.1,0.69581,0.00015,17.98256]
[1776785701811,46.17,75669.63,0.1,0.69583,0.00015,17.98192]
[1776785701843,46.17,75669.63,0.1,0.69583,0.00015,17.98192]
[1776785702546,46.17,75673.0,0.1,0.69633,0.00015,17.96964]
[1776785705209,46.17,75673.35,0.1,0.69638,0.00015,17.96842]
[1776785705275,46.17,75673.35,0.1,0.69638,0.00015,17.96842]
[1776785705319,46.17,75673.35,0.1,0.69638,0.00015,17.96842]
[1776785705421,46.17,75673.35,0.1,0.69638,0.00015,17.96842]
[1776785705438,46.17,75673.35,0.1,0.69638,0.00015,17.96842]
[1776785705568,46.17,75662.58,0.1,0.69479,0.00015,18.00768]
[1776785706575,46.17,75659.05,0.1,0.69427,0.00015,18.02047]
[1776785709596,46.17,75651.32,0.1,0.69312,0.00015,18.04832]
[1776785710602,46.17,75647.6,0.1,0.69257,0.00015,18.06166]
[1776785712617,46.16,75652.74,0.1,0.69334,0.00015,18.04307]
[1776785713624,46.16,75656.21,0.1,0.69385,0.00015,18.03051]
[1776785716645,46.16,75658.92,0.1,0.69426,0.00015,18.02065]
[1776785721679,46.16,75661.15,0.1,0.69459,0.00015,18.01252]
[1776785725708,46.16,75653.01,0.1,0.69339,0.00015,18.04192]
[1776785726203,46.16,75653.01,0.1,0.69339,0.00015,18.04192]
[1776785726715,46.16,75636.54,0.1,0.69095,0.00015,18.10095]
[1776785727031,46.16,75636.54,0.1,0.69095,0.00015,18.10095]
[1776785727194,46.16,75636.54,0.1,0.69095,0.00015,18.10095]
[1776785727478,46.16,75636.54,0.1,0.69095,0.00015,18.10095]
[1776785727726,46.16,75629.38,0.1,0.68988,0.00015,18.1265]
[1776785729739,46.17,75632.16,0.1,0.69029,0.00015,18.11676]
[1776785733770,46.17,75627.2,0.1,0.68957,0.00015,18.13004]
[1776785734703,46.17,75627.2,0.1,0.68957,0.00015,18.13004]
[1776785735784,46.17,75631.88,0.1,0.69026,0.00015,18.11355]
[1776785740819,46.17,75634.93,0.1,0.6907,0.00015,18.10306]
[1776785741826,46.17,75628.65,0.1,0.68976,0.00015,18.12546]
[1776785742833,46.18,75625.16,0.1,0.68924,0.00015,18.13788]
[1776785746242,46.18,75625.49,0.1,0.68929,0.00015,18.13682]
[1776785746470,46.18,75625.49,0.1,0.68929,0.00015,18.13682]
[1776785746694,46.18,75625.49,0.1,0.68929,0.00015,18.13682]
[1776785746940,46.18,75624.54,0.1,0.68914,0.00015,18.1403]
[1776785748983,46.18,75621.45,0.1,0.68868,0.00015,18.15134]
[1776785748999,46.18,75618.61,0.1,0.68825,0.00015,18.16134]
[1776785749882,46.18,75614.01,0.1,0.68756,0.00015,18.17756]
[1776785753613,46.18,75608.2,0.1,0.68669,0.00015,18.19802]
[1776785754917,46.18,75610.94,0.1,0.6871,0.00015,18.18846]
[1776785759952,46.18,75611.44,0.1,0.68717,0.00015,18.18683]
[1776785763497,46.18,75610.98,0.1,0.6871,0.00015,18.1885]
[1776785763912,46.18,75608.66,0.1,0.68675,0.00015,18.19665]
[1776785764664,46.18,75600.12,0.1,0.68547,0.00015,18.22638]
[1776785765338,46.18,75588.24,0.1,0.68369,0.00015,18.26741]
[1776785765854,46.18,75588.24,0.1,0.68369,0.00015,18.26741]
[1776785766102,46.18,75588.24,0.1,0.68369,0.00015,18.26741]
[1776785766316,46.18,75588.24,0.1,0.68369,0.00015,18.26741]
[1776785766498,46.18,75588.24,0.1,0.68369,0.00015,18.26741]
[1776785766544,46.18,75580.58,0.1,0.68255,0.00015,18.29363]
[1776785767818,46.18,75577.92,0.1,0.68215,0.00015,18.30265]
[1776785768013,46.18,75564.65,0.1,0.68015,0.00015,18.34774]
[1776785769018,46.18,75558.91,0.1,0.67929,0.00015,18.367]
[1776785772790,46.17,75562.01,0.1,0.67978,0.00015,18.35604]
[1776785775343,46.17,75568.5,0.1,0.68077,0.00015,18.33374]
[1776785776066,46.17,75577.82,0.1,0.68217,0.00015,18.30201]
[1776785777721,46.17,75577.82,0.1,0.68217,0.00015,18.30201]
[1776785778081,46.17,75583.79,0.1,0.68308,0.00015,18.28142]
[1776785779088,46.17,75579.8,0.1,0.68248,0.00015,18.29504]
[1776785782111,46.16,75571.41,0.1,0.68123,0.00015,18.32346]
[1776785783116,46.16,75565.4,0.1,0.68032,0.00015,18.34377]
[1776785785130,46.16,75561.91,0.1,0.67981,0.00015,18.35536]
[1776785790167,46.15,75563.56,0.1,0.68008,0.00015,18.34922]
[1776785795202,46.15,75560.89,0.1,0.67973,0.00015,18.35315]
[1776785796209,46.15,75564.69,0.1,0.68031,0.00015,18.34019]
[1776785798736,46.14,75565.72,0.1,0.68047,0.00015,18.33659]
[1776785798790,46.14,75562.88,0.1,0.68005,0.00015,18.34601]
[1776785798951,46.14,75562.88,0.1,0.68005,0.00015,18.34601]
[1776785799467,46.14,75562.88,0.1,0.68005,0.00015,18.34601]
[1776785799814,46.14,75562.88,0.1,0.68005,0.00015,18.34601]
[1776785799821,46.14,75553.63,0.1,0.67865,0.00015,18.37708]
[1776785800241,46.14,75546.17,0.1,0.67752,0.00015,18.40206]
[1776785802255,46.14,75542.95,0.1,0.67705,0.00015,18.41253]
[1776785802884,46.14,75542.95,0.1,0.67705,0.00015,18.41253]
[1776785806284,46.14,75552.77,0.1,0.67853,0.00015,18.3797]
[1776785808298,46.13,75555.88,0.1,0.67902,0.00015,18.36895]
[1776785809305,46.13,75559.65,0.1,0.67959,0.00015,18.35612]
[1776785810312,46.13,75569.4,0.1,0.68107,0.00015,18.32296]
[1776785811320,46.13,75574.69,0.1,0.68187,0.00015,18.30482]
[1776785813335,46.13,75579.16,0.1,0.68255,0.00015,18.28938]
[1776785814343,46.13,75588.79,0.1,0.684,0.00015,18.25618]
[1776785815350,46.13,75591.27,0.1,0.68438,0.00015,18.24754]
[1776785817364,46.13,75586.58,0.1,0.68368,0.00015,18.26369]
[1776785820196,46.13,75587.12,0.1,0.68376,0.00015,18.26177]
[1776785820385,46.13,75591.37,0.1,0.6844,0.00015,18.2471]
[1776785821477,46.13,75591.37,0.1,0.6844,0.00015,18.2471]
[1776785821690,46.13,75591.37,0.1,0.6844,0.00015,18.2471]
[1776785821729,46.12,75590.02,0.1,0.6842,0.00015,18.25172]
[1776785822607,46.12,75590.02,0.1,0.6842,0.00015,18.25172]
[1776785822616,46.12,75603.38,0.1,0.6862,0.00015,18.2053]
[1776785823406,46.12,75611.07,0.1,0.68735,0.00015,18.1784]
[1776785824413,46.13,75616.75,0.1,0.6882,0.00015,18.15849]
[1776785825420,46.13,75627.71,0.1,0.68983,0.00015,18.11976]
[1776785826427,46.13,75642.8,0.1,0.69207,0.00015,18.06598]
[1776785827434,46.13,75640.63,0.1,0.69175,0.00015,18.07387]
[1776785828441,46.13,75637.59,0.1,0.69129,0.00015,18.08486]
[1776785830455,46.13,75640.19,0.1,0.69167,0.00015,18.07577]
[1776785835490,46.14,75640.42,0.1,0.69168,0.00015,18.07549]
[1776785840526,46.14,75639.78,0.1,0.69157,0.00015,18.07833]
[1776785845561,46.15,75629.97,0.1,0.69009,0.00015,18.11385]
[1776785846568,46.15,75626.14,0.1,0.68951,0.00015,18.12754]
[1776785849590,46.15,75638.98,0.1,0.69141,0.00015,18.08205]
[1776785850599,46.15,75648.49,0.1,0.69282,0.00015,18.04805]
[1776785851605,46.15,75653.81,0.1,0.69364,0.00015,18.02441]
[1776785853054,46.16,75651.95,0.1,0.69336,0.00015,18.03128]
[1776785853620,46.16,75654.4,0.1,0.69371,0.00015,18.02259]
[1776785854627,46.16,75651.36,0.1,0.69326,0.00015,18.03372]
[1776785855633,46.16,75644.8,0.1,0.69228,0.00015,18.05749]
[1776785857648,46.17,75641.49,0.1,0.69177,0.00015,18.06966]
[1776785858655,46.17,75638.93,0.1,0.69139,0.00015,18.07896]
[1776785863689,46.17,75641.34,0.1,0.69172,0.00015,18.07091]
[1776785866711,46.17,75643.98,0.1,0.69211,0.00015,18.06157]
[1776785871746,46.18,75645.37,0.1,0.69231,0.00015,18.05679]
[1776785876781,46.18,75646.24,0.1,0.69243,0.00015,18.05392]
[1776785878795,46.18,75650.47,0.1,0.69305,0.00015,18.03882]
[1776785880260,46.18,75651.44,0.1,0.69319,0.00015,18.03539]
[1776785880312,46.18,75651.44,0.1,0.69319,0.00015,18.03539]
[1776785880816,46.18,75662.9,0.1,0.69489,0.00015,17.99402]
[1776785881491,46.18,75662.9,0.1,0.69489,0.00015,17.99402]
[1776785881541,46.18,75662.9,0.1,0.69489,0.00015,17.99402]
[1776785881821,46.18,75667.51,0.1,0.69557,0.00015,17.97708]
[1776785883834,46.18,75661.19,0.1,0.69465,0.00015,17.99969]
[1776785884044,46.18,75661.19,0.1,0.69465,0.00015,17.99969]
[1776785884191,46.18,75661.19,0.1,0.69465,0.00015,17.99969]
[1776785884841,46.17,75657.82,0.1,0.69416,0.00015,18.01181]
[1776785885848,46.17,75655.03,0.1,0.69375,0.00015,18.02169]
[1776785886855,46.17,75650.17,0.1,0.69303,0.00015,18.0392]
[1776785887452,46.17,75650.17,0.1,0.69303,0.00015,18.0392]
[1776785888277,46.17,75650.46,0.1,0.69308,0.00015,18.03813]
[1776785888869,46.17,75638.01,0.1,0.69123,0.00015,18.08274]
[1776785889836,46.17,75638.01,0.1,0.69123,0.00015,18.08274]
[1776785889876,46.17,75630.18,0.1,0.69006,0.00015,18.11074]
[1776785890883,46.17,75626.32,0.1,0.68949,0.00015,18.12452]
[1776785895918,46.18,75626.48,0.1,0.68949,0.00015,18.12439]
[1776785898939,46.18,75623.02,0.1,0.68897,0.00015,18.13687]
[1776785899947,46.18,75617.9,0.1,0.6882,0.00015,18.15499]
[1776785900954,46.18,75610.88,0.1,0.68715,0.00015,18.17968]
[1776785902968,46.18,75626.47,0.1,0.68947,0.00015,18.12484]
[1776785903975,46.18,75634.91,0.1,0.69073,0.00015,18.09494]
[1776785909010,46.19,75631.59,0.1,0.69022,0.00015,18.10713]
[1776785914045,46.19,75631.77,0.1,0.69027,0.00015,18.10221]
[1776785915052,46.19,75628.64,0.1,0.6898,0.00015,18.11339]
[1776785917066,46.19,75625.83,0.1,0.68938,0.00015,18.12344]
[1776785918231,46.19,75625.83,0.1,0.68938,0.00015,18.12344]
[1776785918252,46.19,75623.06,0.1,0.68896,0.00015,18.13328]
[1776785919023,46.19,75623.06,0.1,0.68896,0.00015,18.13328]
[1776785920087,46.2,75627.47,0.1,0.68961,0.00015,18.11782]
[1776785925122,46.2,75626.41,0.1,0.68944,0.00015,18.12194]
[1776785926130,46.2,75630.95,0.1,0.69011,0.00015,18.10593]
[1776785927948,46.2,75630.95,0.1,0.69011,0.00015,18.10593]
[1776785927983,46.2,75637.91,0.1,0.69115,0.00015,18.08111]
[1776785928170,46.2,75637.91,0.1,0.69115,0.00015,18.08111]
[1776785928675,46.2,75653.46,0.1,0.69346,0.00015,18.02514]
[1776785929151,46.2,75664.43,0.1,0.69509,0.00015,17.98545]
[1776785930158,46.2,75667.25,0.1,0.69551,0.00015,17.97502]
[1776785931165,46.19,75679.13,0.1,0.69727,0.00015,17.93145]
[1776785932439,46.19,75682.95,0.1,0.69783,0.00015,17.91727]
[1776785938213,46.18,75684.34,0.1,0.69807,0.00015,17.91135]
[1776785939221,46.18,75687.13,0.1,0.69848,0.00015,17.90094]
[1776785940486,46.18,75693.06,0.1,0.69936,0.00015,17.8789]
[1776785941147,46.18,75693.06,0.1,0.69936,0.00015,17.8789]
[1776785941235,46.18,75699.34,0.1,0.70028,0.00015,17.8555]
[1776785942736,46.18,75710.68,0.1,0.70195,0.00015,17.81306]
[1776785944306,46.18,75709.2,0.1,0.70173,0.00015,17.8186]
[1776785944521,46.18,75709.2,0.1,0.70173,0.00015,17.8186]
[1776785944609,46.18,75718.84,0.1,0.70314,0.00015,17.78238]
[1776785945266,46.18,75731.95,0.1,0.70505,0.00015,17.73284]
[1776785946981,46.18,75731.95,0.1,0.70505,0.00015,17.73284]
[1776785947023,46.18,75734.09,0.1,0.70536,0.00015,17.72475]
[1776785947279,46.18,75730.47,0.1,0.70483,0.00015,17.73848]
[1776785948286,46.18,75726.02,0.1,0.70418,0.00015,17.75538]
[1776785951701,46.18,75728.38,0.1,0.70453,0.00015,17.74649]
[1776785953382,46.18,75725.84,0.1,0.70416,0.00015,17.75611]
[1776785954957,46.18,75725.84,0.1,0.70416,0.00015,17.75611]
[1776785955041,46.18,75725.94,0.1,0.70417,0.00015,17.75574]
[1776785955396,46.18,75738.23,0.1,0.70596,0.00015,17.70913]
[1776785956488,46.18,75737.41,0.1,0.70583,0.00015,17.7123]
[1776785959424,46.18,75744.18,0.1,0.70681,0.00014,17.68665]
[1776785963671,46.18,75739.96,0.1,0.70619,0.00015,17.70303]
[1776785964459,46.19,75745.18,0.1,0.70694,0.00014,17.68316]
[1776785967480,46.19,75748.77,0.1,0.70746,0.00014,17.66965]
[1776785971509,46.19,75745.34,0.1,0.70699,0.00014,17.67832]
[1776785972948,46.19,75736.52,0.1,0.70571,0.00015,17.71204]
[1776785973751,46.19,75732.22,0.1,0.70508,0.00015,17.72839]
[1776785974530,46.19,75735.13,0.1,0.7055,0.00015,17.71734]
[1776785976543,46.19,75732.84,0.1,0.70517,0.00015,17.72609]
[1776785977554,46.19,75738.49,0.1,0.70599,0.00015,17.70465]
[1776785978558,46.19,75742.95,0.1,0.70663,0.00014,17.68769]
[1776785983594,46.19,75744.33,0.1,0.70682,0.00014,17.68274]
[1776785984601,46.2,75740.49,0.1,0.70626,0.00015,17.69745]
[1776785985609,46.2,75737.69,0.1,0.70585,0.00015,17.70817]
[1776785987623,46.2,75740.06,0.1,0.70619,0.00015,17.69924]
[1776785989637,46.2,75745.87,0.1,0.70703,0.00014,17.67717]
[1776785991652,46.2,75748.88,0.1,0.70746,0.00014,17.66577]
[1776785992658,46.2,75757.18,0.1,0.70866,0.00014,17.63399]
[1776785993666,46.2,75759.41,0.1,0.70898,0.00014,17.62549]
[1776785994672,46.2,75768.27,0.1,0.71026,0.00014,17.59138]
[1776785996685,46.2,75767.33,0.1,0.71011,0.00014,17.5953]
[1776785999772,46.21,75769.07,0.1,0.71035,0.00014,17.58888]
[1776785999783,46.21,75781.73,0.1,0.71216,0.00014,17.53988]
[1776786000714,46.21,75787.62,0.1,0.71301,0.00014,17.51687]
[1776786001720,46.21,75788.55,0.1,0.71315,0.00014,17.51296]
[1776786003735,46.2,75793.92,0.1,0.71393,0.00014,17.49151]
[1776786004742,46.2,75796.17,0.1,0.71426,0.00014,17.48242]
[1776786009779,46.19,75796.67,0.1,0.71438,0.00014,17.47916]
[1776786010959,46.19,75796.67,0.1,0.71438,0.00014,17.47916]
[1776786011482,46.19,75797.59,0.1,0.71452,0.00014,17.47533]
[1776786011789,46.19,75797.59,0.1,0.71452,0.00014,17.47533]
[1776786012065,46.19,75817.85,0.1,0.71741,0.00014,17.39511]
[1776786013810,46.18,75822.14,0.1,0.71803,0.00014,17.37754]
[1776786014817,46.18,75826.81,0.1,0.7187,0.00014,17.35888]
[1776786015824,46.18,75830.33,0.1,0.7192,0.00014,17.34467]
[1776786017838,46.18,75826.56,0.1,0.71867,0.00014,17.35951]
[1776786019852,46.18,75823.35,0.1,0.71823,0.00014,17.37216]
[1776786020985,46.18,75820.44,0.1,0.71781,0.00014,17.38367]
[1776786021868,46.18,75816.07,0.1,0.7172,0.00014,17.40096]
[1776786022875,46.17,75801.35,0.1,0.71514,0.00014,17.45802]
[1776786023884,46.16,75799.4,0.1,0.71487,0.00014,17.46553]
[1776786024891,46.16,75796.76,0.1,0.71449,0.00014,17.47586]
[1776786025220,46.16,75796.76,0.1,0.71449,0.00014,17.47586]
[1776786025898,46.16,75789.24,0.1,0.71342,0.00014,17.50542]
[1776786026517,46.16,75789.24,0.1,0.71342,0.00014,17.50542]
[1776786026911,46.16,75772.43,0.1,0.71101,0.00014,17.57086]
[1776786028027,46.16,75759.85,0.1,0.7092,0.00014,17.61954]
[1776786028925,46.16,75764.65,0.1,0.70989,0.00014,17.6009]
[1776786029504,46.16,75764.65,0.1,0.70989,0.00014,17.6009]
[1776786029932,46.16,75756.96,0.1,0.70878,0.00014,17.63052]
[1776786031094,46.16,75753.64,0.1,0.70834,0.00014,17.63851]
[1776786031207,46.16,75753.64,0.1,0.70834,0.00014,17.63851]
[1776786031949,46.16,75747.29,0.1,0.70742,0.00014,17.66289]
[1776786032953,46.16,75738.98,0.1,0.70621,0.00015,17.69486]
[1776786035474,46.16,75740.23,0.1,0.70639,0.00015,17.69022]
[1776786035974,46.16,75739.69,0.1,0.70631,0.00015,17.69235]
[1776786037988,46.16,75736.86,0.1,0.70589,0.00015,17.70326]
[1776786043022,46.17,75737.92,0.1,0.70604,0.00015,17.69948]
[1776786044030,46.17,75740.34,0.1,0.70639,0.00015,17.69032]
[1776786045037,46.17,75747.89,0.1,0.70748,0.00014,17.66149]
[1776786046044,46.17,75756.3,0.1,0.70869,0.00014,17.62925]
[1776786048058,46.17,75751.7,0.1,0.70802,0.00014,17.64712]
[1776786049065,46.17,75746.67,0.1,0.70729,0.00014,17.66652]
[1776786050075,46.17,75741.81,0.1,0.70658,0.00015,17.68519]
[1776786051082,46.17,75732.82,0.1,0.70527,0.00015,17.71949]
[1776786052099,46.17,75722.6,0.1,0.70378,0.00015,17.75822]
[1776786052430,46.17,75722.6,0.1,0.70378,0.00015,17.75822]
[1776786052910,46.17,75722.6,0.1,0.70378,0.00015,17.75822]
[1776786053097,46.17,75713.91,0.1,0.70252,0.00015,17.79093]
[1776786054104,46.17,75721.51,0.1,0.70363,0.00015,17.76232]
[1776786055116,46.17,75728.04,0.1,0.70458,0.00015,17.73765]
[1776786056123,46.17,75723.45,0.1,0.70391,0.00015,17.75503]
[1776786056710,46.17,75723.45,0.1,0.70391,0.00015,17.75503]
[1776786057067,46.17,75723.45,0.1,0.70391,0.00015,17.75503]
[1776786057130,46.17,75725.71,0.1,0.70424,0.00015,17.74651]
[1776786059085,46.17,75726.06,0.1,0.70429,0.00015,17.74521]
[1776786060152,46.17,75721.57,0.1,0.70363,0.00015,17.76222]
[1776786061159,46.17,75718.59,0.1,0.7032,0.00015,17.77346]
[1776786063368,46.17,75717.36,0.1,0.70302,0.00015,17.77809]
[1776786063964,46.17,75714.25,0.1,0.70256,0.00015,17.78976]
[1776786064383,46.17,75711.26,0.1,0.70213,0.00015,17.80098]
[1776786067077,46.17,75713.16,0.1,0.7024,0.00015,17.79383]
[1776786066205,46.17,75720.27,0.1,0.70344,0.00015,17.76709]
[1776786068082,46.17,75720.27,0.1,0.70344,0.00015,17.76709]
[1776786068100,46.17,75726.5,0.1,0.70435,0.00015,17.74361]
[1776786068209,46.17,75724.27,0.1,0.70402,0.00015,17.75204]
[1776786069587,46.17,75724.27,0.1,0.70402,0.00015,17.75204]
[1776786070227,46.17,75727.35,0.1,0.70447,0.00015,17.74044]
[1776786072093,46.17,75727.35,0.1,0.70447,0.00015,17.74044]
[1776786072590,46.17,75729.06,0.1,0.70472,0.00015,17.73404]
[1776786074103,46.17,75729.79,0.1,0.70482,0.00015,17.73127]
[1776786074255,46.18,75726.27,0.1,0.70431,0.00015,17.74468]
[1776786075262,46.18,75723.55,0.1,0.70391,0.00015,17.75498]
[1776786076269,46.18,75721.3,0.1,0.70358,0.00015,17.76348]
[1776786078283,46.18,75718.72,0.1,0.70321,0.00015,17.77321]
[1776786081304,46.18,75720.96,0.1,0.70353,0.00015,17.76477]
[1776786083318,46.18,75715.92,0.1,0.7028,0.00015,17.78374]
[1776786084325,46.18,75713.29,0.1,0.70241,0.00015,17.7936]
[1776786085332,46.18,75708.6,0.1,0.70173,0.00015,17.81114]
[1776786088353,46.17,75706.33,0.1,0.7014,0.00015,17.8195]
[1776786090367,46.17,75712.14,0.1,0.70225,0.00015,17.79767]
[1776786091597,46.17,75712.14,0.1,0.70225,0.00015,17.79767]
[1776786092190,46.17,75705.3,0.1,0.70129,0.00015,17.81853]
[1776786092381,46.17,75693.68,0.1,0.69959,0.00015,17.86176]
[1776786093388,46.17,75692.65,0.1,0.69944,0.00015,17.86549]
[1776786095410,46.17,75697.14,0.1,0.70011,0.00015,17.84865]
[1776786096281,46.17,75697.14,0.1,0.70011,0.00015,17.84865]
[1776786096412,46.17,75706.83,0.1,0.70153,0.00015,17.81246]
[1776786098132,46.17,75706.83,0.1,0.70153,0.00015,17.81246]
[1776786098197,46.17,75707.64,0.1,0.70165,0.00015,17.80935]
[1776786098426,46.17,75701.19,0.1,0.70071,0.00015,17.83342]
[1776786099433,46.17,75698.56,0.1,0.70032,0.00015,17.84315]
[1776786102455,46.17,75701.52,0.1,0.70077,0.00015,17.8319]
[1776786104468,46.16,75697.74,0.1,0.70022,0.00015,17.84585]
[1776786105475,46.16,75692.09,0.1,0.69939,0.00015,17.86674]
[1776786106482,46.16,75694.39,0.1,0.69973,0.00015,17.85812]
[1776786111517,46.16,75694.68,0.1,0.69979,0.00015,17.85662]
[1776786116553,46.15,75694.58,0.1,0.69979,0.00015,17.85659]
[1776786117560,46.15,75691.89,0.1,0.6994,0.00015,17.86648]
[1776786120581,46.15,75688.67,0.1,0.69893,0.00015,17.87812]
[1776786121595,46.15,75681.66,0.1,0.69791,0.00015,17.90388]
[1776786122602,46.15,75676.11,0.1,0.69709,0.00015,17.92415]
[1776786123611,46.15,75684.65,0.1,0.69836,0.00015,17.89259]
[1776786124618,46.15,75693.85,0.1,0.69971,0.00015,17.85844]
[1776786125625,46.15,75690.86,0.1,0.69928,0.00015,17.86944]
[1776786126961,46.15,75690.86,0.1,0.69928,0.00015,17.86944]
[1776786128012,46.14,75689.12,0.1,0.69903,0.00015,17.87569]
[1776786128645,46.14,75695.27,0.1,0.69994,0.00015,17.85279]
[1776786131668,46.14,75699.33,0.1,0.70054,0.00015,17.83747]
[1776786132678,46.14,75702.42,0.1,0.701,0.00015,17.82589]
[1776786136703,46.14,75698.63,0.1,0.70045,0.00015,17.83981]
[1776786139937,46.13,75701.16,0.1,0.70083,0.00015,17.83015]
[1776786141739,46.13,75698.08,0.1,0.70038,0.00015,17.84158]
[1776786142746,46.13,75694.73,0.1,0.69989,0.00015,17.85398]
[1776786145767,46.13,75688.35,0.1,0.69896,0.00015,17.87743]
[1776786149795,46.13,75685.72,0.1,0.69858,0.00015,17.88679]
[1776786150802,46.13,75680.63,0.1,0.69784,0.00015,17.90547]
[1776786152816,46.13,75677.41,0.1,0.69741,0.00015,17.91247]
[1776786153823,46.12,75679.93,0.1,0.69778,0.00015,17.90308]
[1776786157851,46.12,75682.32,0.1,0.69815,0.00015,17.89383]
[1776786158858,46.12,75685.5,0.1,0.69862,0.00015,17.88198]
[1776786160872,46.12,75688.18,0.1,0.69903,0.00015,17.87189]
[1776786162885,46.11,75690.59,0.1,0.69939,0.00015,17.8628]
[1776786167921,46.11,75691.6,0.1,0.69955,0.00015,17.85869]
[1776786169934,46.11,75696.31,0.1,0.70025,0.00015,17.84095]
[1776786170942,46.11,75702.16,0.1,0.70111,0.00015,17.81913]
[1776786172956,46.11,75707.95,0.1,0.70196,0.00015,17.79732]
[1776786173963,46.11,75714.26,0.1,0.70288,0.00015,17.77361]
[1776786174543,46.11,75714.26,0.1,0.70288,0.00015,17.77361]
[1776786174753,46.11,75714.26,0.1,0.70288,0.00015,17.77361]
[1776786174970,46.11,75723.01,0.1,0.70416,0.00015,17.74057]
[1776786175750,46.11,75723.01,0.1,0.70416,0.00015,17.74057]
[1776786176729,46.11,75722.84,0.1,0.70414,0.00015,17.74125]
[1776786178248,46.11,75722.61,0.1,0.7041,0.00015,17.74215]
[1776786179743,46.11,75724.26,0.1,0.70434,0.00015,17.73597]
[1776786181012,46.11,75739.89,0.1,0.70661,0.00015,17.67653]
[1776786182019,46.11,75750.4,0.1,0.70814,0.00014,17.63618]
[1776786182813,46.11,75750.4,0.1,0.70814,0.00014,17.63618]
[1776786183026,46.11,75754.62,0.1,0.70876,0.00014,17.6197]
[1776786184221,46.11,75754.62,0.1,0.70876,0.00014,17.6197]
[1776786184322,46.11,75760.19,0.1,0.70957,0.00014,17.59811]
[1776786186046,46.1,75754.88,0.1,0.7088,0.00014,17.61851]
[1776786191082,46.1,75753.86,0.1,0.70867,0.00014,17.62207]
[1776786193095,46.1,75757.61,0.1,0.70922,0.00014,17.60745]
[1776786195110,46.1,75760.08,0.1,0.70958,0.00014,17.59779]
[1776786197124,46.1,75755.78,0.1,0.70896,0.00014,17.61431]
[1776786200144,46.1,75760.22,0.1,0.70961,0.00014,17.59694]
[1776786203167,46.1,75750.3,0.1,0.70818,0.00014,17.63509]
[1776786204173,46.1,75740.52,0.1,0.70675,0.00015,17.67277]
[1776786205181,46.1,75744.46,0.1,0.70732,0.00015,17.65779]
[1776786206187,46.1,75748.79,0.1,0.70795,0.00015,17.64128]
[1776786208201,46.1,75752.23,0.1,0.70845,0.00014,17.62787]
[1776786210215,46.1,75756.29,0.1,0.70904,0.00014,17.61207]
[1776786213236,46.09,75759.04,0.1,0.70948,0.00014,17.5966]
[1776786218272,46.09,75755.01,0.1,0.70891,0.00014,17.61195]
[1776786223307,46.09,75756.72,0.1,0.70917,0.00014,17.60506]
[1776786225321,46.09,75759.62,0.1,0.70959,0.00014,17.59375]
[1776786227335,46.09,75757.04,0.1,0.70922,0.00014,17.60365]
[1776786232372,46.09,75758.35,0.1,0.70942,0.00014,17.59832]
[1776786233378,46.09,75751.43,0.1,0.70842,0.00014,17.62498]
[1776786234384,46.08,75749.21,0.1,0.7081,0.00015,17.63345]
[1776786237317,46.08,75746.54,0.1,0.70772,0.00015,17.64345]
[1776786242684,46.08,75747.35,0.1,0.70785,0.00015,17.64]
[1776786243909,46.08,75761.85,0.1,0.70996,0.00014,17.58386]
[1776786244455,46.08,75763.9,0.1,0.71025,0.00014,17.57587]
[1776786247477,46.08,75767.18,0.1,0.71073,0.00014,17.56303]
[1776786252512,46.08,75767.78,0.1,0.71082,0.00014,17.56057]
[1776786253594,46.08,75767.78,0.1,0.71082,0.00014,17.56057]
[1776786253695,46.08,75767.78,0.1,0.71082,0.00014,17.56057]
[1776786255533,46.07,75771.49,0.1,0.71136,0.00014,17.54604]
[1776786259561,46.07,75769.05,0.1,0.71101,0.00014,17.5555]
[1776786263702,46.07,75771.23,0.1,0.71133,0.00014,17.54691]
[1776786267617,46.07,75773.97,0.1,0.71172,0.00014,17.53617]
[1776786270701,46.07,75773.22,0.1,0.71162,0.00014,17.53908]
[1776786270849,46.07,75773.22,0.1,0.71162,0.00014,17.53908]
[1776786272021,46.07,75775.28,0.1,0.71191,0.00014,17.53102]
[1776786272068,46.07,75778.55,0.1,0.71242,0.00014,17.51352]
[1776786272652,46.07,75762.56,0.1,0.71012,0.00014,17.57564]
[1776786273659,46.07,75757.7,0.1,0.70942,0.00014,17.59456]
[1776786275196,46.07,75763.86,0.1,0.71031,0.00014,17.57069]
[1776786280708,46.08,75765.05,0.1,0.71046,0.00014,17.56653]
[1776786285742,46.08,75761.8,0.1,0.70998,0.00014,17.57949]
[1776786286751,46.08,75742.3,0.1,0.70716,0.00015,17.65465]
[1776786287758,46.08,75734.3,0.1,0.70599,0.00015,17.68536]
[1776786291219,46.08,75734.19,0.1,0.70597,0.00015,17.68594]
[1776786291900,46.08,75733.76,0.1,0.7059,0.00015,17.68775]
[1776786291935,46.08,75733.76,0.1,0.7059,0.00015,17.68775]
[1776786292198,46.08,75733.76,0.1,0.7059,0.00015,17.68775]
[1776786292425,46.08,75731.09,0.1,0.70551,0.00015,17.698]
[1776786293800,46.08,75727.71,0.1,0.70501,0.00015,17.71092]
[1776786294807,46.08,75724.77,0.1,0.70458,0.00015,17.72215]
[1776786295942,46.08,75724.77,0.1,0.70458,0.00015,17.72215]
[1776786296043,46.08,75718.58,0.1,0.70367,0.00015,17.74563]
[1776786296821,46.08,75714.84,0.1,0.70313,0.00015,17.75978]
[1776786300941,46.09,75714.38,0.1,0.70306,0.00015,17.76155]
[1776786300981,46.09,75714.38,0.1,0.70306,0.00015,17.76155]
[1776786301393,46.09,75714.38,0.1,0.70306,0.00015,17.76155]
[1776786300993,46.09,75718.08,0.1,0.7036,0.00015,17.7476]
[1776786301856,46.09,75726.78,0.1,0.70487,0.00015,17.71467]
[1776786302631,46.09,75726.78,0.1,0.70487,0.00015,17.71467]
[1776786302954,46.09,75722.95,0.1,0.70431,0.00015,17.72925]
[1776786303870,46.09,75717.64,0.1,0.70353,0.00015,17.74938]
[1776786304878,46.09,75714.13,0.1,0.70301,0.00015,17.76265]
[1776786305924,46.09,75705.03,0.1,0.70168,0.00015,17.79685]
[1776786306892,46.09,75701.49,0.1,0.70116,0.00015,17.81008]
[1776786307899,46.09,75698.29,0.1,0.70069,0.00015,17.822]
[1776786309915,46.09,75702.96,0.1,0.70138,0.00015,17.80445]
[1776786311929,46.08,75706.6,0.1,0.70192,0.00015,17.79073]
[1776786314950,46.08,75716.93,0.1,0.70343,0.00015,17.7518]
[1776786317971,46.08,75714.33,0.1,0.70305,0.00015,17.76164]
[1776786318978,46.08,75710.48,0.1,0.70249,0.00015,17.77615]
[1776786319985,46.08,75707.45,0.1,0.70204,0.00015,17.78754]
[1776786320992,46.08,75699.3,0.1,0.70085,0.00015,17.81805]
[1776786323006,46.08,75698.06,0.1,0.70067,0.00015,17.82262]
[1776786327034,46.08,75695.19,0.1,0.70026,0.00015,17.83312]
[1776786329048,46.08,75698.11,0.1,0.70069,0.00015,17.82212]
[1776786331062,46.08,75703.96,0.1,0.70159,0.00015,17.79548]
[1776786332069,46.08,75711.25,0.1,0.70266,0.00015,17.76806]
[1776786333075,46.08,75718.05,0.1,0.70365,0.00015,17.74238]
[1776786334465,46.08,75720.83,0.1,0.70406,0.00015,17.73187]
[1776786336140,46.08,75720.83,0.1,0.70406,0.00015,17.7319]
[1776786336233,46.08,75720.62,0.1,0.70403,0.00015,17.73272]
[1776786342139,46.08,75718.53,0.1,0.70372,0.00015,17.74081]
[1776786347465,46.08,75718.24,0.1,0.70367,0.00015,17.74199]
[1776786347175,46.08,75721.98,0.1,0.70422,0.00015,17.72786]
[1776786348182,46.08,75725.4,0.1,0.70471,0.00015,17.71493]
[1776786351352,46.08,75720.75,0.1,0.70403,0.00015,17.7327]
[1776786354223,46.08,75725.68,0.1,0.70475,0.00015,17.7141]
[1776786356238,46.09,75729.1,0.1,0.70524,0.00015,17.70121]
[1776786361273,46.09,75728.0,0.1,0.70507,0.00015,17.70572]
[1776786362280,46.09,75722.37,0.1,0.70424,0.00015,17.72714]
[1776786363164,46.09,75722.37,0.1,0.70424,0.00015,17.72714]
[1776786363823,46.09,75723.98,0.1,0.70448,0.00015,17.72108]
[1776786364294,46.09,75727.64,0.1,0.70501,0.00015,17.70723]
[1776786365283,46.09,75727.64,0.1,0.70501,0.00015,17.70723]
[1776786365974,46.09,75728.41,0.1,0.70512,0.00015,17.70437]
[1776786367385,46.09,75723.81,0.1,0.70444,0.00015,17.72196]
[1776786370509,46.09,75722.08,0.1,0.70419,0.00015,17.72861]
[1776786371344,46.09,75707.16,0.1,0.702,0.00015,17.78494]
[1776786372351,46.09,75705.41,0.1,0.70175,0.00015,17.79149]
[1776786374365,46.09,75699.99,0.1,0.70095,0.00015,17.81173]
[1776786378392,46.09,75696.09,0.1,0.70039,0.00015,17.82613]
[1776786381414,46.09,75692.32,0.1,0.69984,0.00015,17.84]
[1776786383427,46.09,75689.23,0.1,0.69939,0.00015,17.85134]
[1776786385442,46.09,75693.77,0.1,0.70006,0.00015,17.83432]
[1776786387456,46.09,75689.0,0.1,0.69936,0.00015,17.85192]
[1776786391484,46.08,75685.34,0.1,0.69887,0.00015,17.86054]
[1776786392491,46.08,75688.01,0.1,0.69927,0.00015,17.85056]
[1776786393498,46.08,75694.92,0.1,0.70029,0.00015,17.8248]
[1776786398533,46.08,75690.54,0.1,0.69965,0.00015,17.84083]
[1776786400547,46.08,75693.18,0.1,0.70005,0.00015,17.83088]
[1776786403568,46.08,75689.29,0.1,0.69948,0.00015,17.84516]
[1776786405585,46.07,75694.95,0.1,0.70032,0.00015,17.82397]
[1776786408606,46.07,75704.99,0.1,0.7018,0.00015,17.78629]
[1776786410156,46.07,75710.44,0.1,0.7026,0.00015,17.7658]
[1776786411258,46.07,75717.74,0.1,0.70367,0.00015,17.73827]
[1776786412634,46.07,75722.53,0.1,0.70436,0.00015,17.7202]
[1776786414647,46.07,75714.41,0.1,0.70317,0.00015,17.751]
[1776786420271,46.08,75715.76,0.1,0.70337,0.00015,17.74599]
[1776786421201,46.08,75713.63,0.1,0.70306,0.00015,17.75407]
[1776786421283,46.08,75716.14,0.1,0.70342,0.00015,17.74462]
[1776786422460,46.08,75716.14,0.1,0.70342,0.00015,17.74462]
[1776786422475,46.08,75724.14,0.1,0.70459,0.00015,17.71439]
[1776786423013,46.08,75724.14,0.1,0.70459,0.00015,17.71439]
[1776786423067,46.08,75734.23,0.1,0.70606,0.00015,17.67599]
[1776786424357,46.07,75737.59,0.1,0.70656,0.00015,17.66295]
[1776786424719,46.07,75726.91,0.1,0.705,0.00015,17.70367]
[1776786426325,46.07,75726.91,0.1,0.705,0.00015,17.70367]
[1776786427282,46.07,75727.03,0.1,0.70503,0.00015,17.70293]
[1776786428520,46.07,75727.14,0.1,0.70505,0.00015,17.70237]
[1776786427740,46.07,75730.71,0.1,0.70557,0.00015,17.68878]
[1776786428747,46.07,75735.05,0.1,0.70621,0.00015,17.6721]
[1776786430283,46.07,75735.05,0.1,0.70621,0.00015,17.6721]
[1776786430357,46.07,75738.68,0.1,0.70674,0.00015,17.6581]
[1776786430741,46.07,75738.68,0.1,0.70674,0.00015,17.6581]
[1776786430940,46.07,75738.68,0.1,0.70674,0.00015,17.6581]
[1776786431454,46.07,75752.03,0.1,0.70869,0.00015,17.6066]
[1776786431768,46.07,75762.83,0.1,0.71025,0.00014,17.56479]
[1776786432775,46.07,75761.99,0.1,0.71013,0.00014,17.56803]
[1776786435177,46.07,75764.59,0.1,0.71051,0.00014,17.55788]
[1776786436804,46.07,75761.32,0.1,0.71004,0.00014,17.57054]
[1776786438578,46.07,75751.95,0.1,0.70868,0.00015,17.60673]
[1776786438818,46.07,75745.09,0.1,0.70769,0.00015,17.63315]
[1776786442846,46.06,75755.98,0.1,0.70928,0.00014,17.59082]
[1776786443852,46.06,75765.85,0.1,0.71071,0.00014,17.55247]
[1776786446311,46.06,75766.14,0.1,0.71075,0.00014,17.55133]
[1776786446476,46.06,75771.17,0.1,0.71149,0.00014,17.53147]
[1776786446876,46.06,75785.05,0.1,0.71349,0.00014,17.47708]
[1776786447883,46.06,75786.92,0.1,0.71376,0.00014,17.46953]
[1776786450904,46.05,75783.1,0.1,0.71323,0.00014,17.48403]
[1776786452918,46.05,75773.28,0.1,0.71187,0.00014,17.51744]
[1776786455939,46.04,75777.14,0.1,0.71245,0.00014,17.50166]
[1776786456945,46.04,75782.1,0.1,0.71317,0.00014,17.48198]
[1776786460974,46.04,75785.13,0.1,0.71363,0.00014,17.46932]
[1776786463996,46.03,75790.77,0.1,0.71446,0.00014,17.44655]
[1776786467079,46.03,75791.5,0.1,0.71458,0.00014,17.44336]
[1776786467176,46.03,75795.87,0.1,0.71521,0.00014,17.42591]
[1776786469030,46.02,75793.31,0.1,0.71485,0.00014,17.43578]
[1776786474065,46.02,75793.74,0.1,0.71494,0.00014,17.43336]
[1776786476079,46.02,75790.8,0.1,0.71452,0.00014,17.4447]
[1776786478606,46.01,75787.98,0.1,0.71413,0.00014,17.45538]
[1776786479100,46.01,75784.91,0.1,0.71369,0.00014,17.46749]
[1776786483130,46.01,75770.4,0.1,0.71162,0.00014,17.52378]
[1776786485144,46.0,75769.81,0.1,0.71155,0.00014,17.52569]
[1776786490179,45.99,75779.41,0.1,0.71298,0.00014,17.48689]
[1776786491186,45.99,75782.34,0.1,0.71341,0.00014,17.47512]
[1776786492193,45.99,75771.74,0.1,0.71188,0.00014,17.51656]
[1776786493199,45.99,75766.69,0.1,0.71116,0.00014,17.53625]
[1776786494307,45.99,75768.26,0.1,0.71139,0.00014,17.5299]
[1776786495214,45.99,75777.3,0.1,0.7127,0.00014,17.49448]
[1776786496221,45.98,75780.56,0.1,0.71318,0.00014,17.48142]
[1776786498235,45.98,75777.24,0.1,0.71271,0.00014,17.49408]
[1776786499242,45.98,75772.45,0.1,0.71202,0.00014,17.51274]
[1776786501256,45.98,75769.8,0.1,0.71164,0.00014,17.52305]
[1776786505284,45.97,75763.66,0.1,0.71077,0.00014,17.54657]
[1776786506304,45.97,75759.69,0.1,0.71019,0.00015,17.56201]
[1776786507309,45.97,75756.7,0.1,0.70976,0.00015,17.57363]
[1776786511337,45.97,75754.47,0.1,0.70948,0.00015,17.57742]
[1776786513351,45.97,75761.0,0.1,0.71043,0.00015,17.55196]
[1776786514358,45.97,75758.23,0.1,0.71003,0.00015,17.56273]
[1776786519393,45.97,75756.89,0.1,0.70984,0.00015,17.56778]
[1776786521406,45.97,75763.07,0.1,0.71074,0.00014,17.54364]
[1776786522414,45.97,75766.26,0.1,0.7112,0.00014,17.53118]
[1776786524428,45.97,75775.42,0.1,0.71253,0.00014,17.4953]
[1776786527449,45.97,75770.6,0.1,0.71183,0.00014,17.51432]
[1776786528466,45.97,75776.77,0.1,0.71272,0.00014,17.49013]
[1776786531484,45.97,75783.75,0.1,0.71373,0.00014,17.46254]
[1776786532491,45.97,75794.29,0.1,0.71525,0.00014,17.42065]
[1776786534505,45.97,75796.87,0.1,0.71563,0.00014,17.41013]
[1776786537526,45.96,75791.11,0.1,0.71482,0.00014,17.43261]
[1776786538610,45.96,75788.81,0.1,0.71449,0.00014,17.44157]
[1776786541134,45.96,75788.92,0.1,0.71452,0.00014,17.44082]
[1776786541556,45.96,75792.07,0.1,0.71498,0.00014,17.42818]
[1776786543570,45.95,75798.79,0.1,0.71595,0.00014,17.40119]
[1776786546590,45.95,75803.37,0.1,0.71662,0.00014,17.38258]
[1776786550619,45.95,75801.15,0.1,0.71632,0.00014,17.39101]
[1776786555654,45.94,75800.44,0.1,0.71624,0.00014,17.39325]
[1776786560690,45.94,75801.09,0.1,0.71635,0.00014,17.39006]
[1776786561697,45.94,75795.08,0.1,0.71549,0.00014,17.41387]
[1776786562704,45.94,75790.25,0.1,0.7148,0.00014,17.43291]
[1776786563711,45.93,75780.65,0.1,0.71342,0.00014,17.47072]
[1776786564574,45.93,75780.65,0.1,0.71342,0.00014,17.47072]
[1776786565076,45.93,75780.65,0.1,0.71342,0.00014,17.47072]
[1776786565476,45.93,75780.65,0.1,0.71342,0.00014,17.47072]
[1776786565577,45.93,75798.19,0.1,0.71595,0.00014,17.40099]
[1776786565734,45.93,75797.81,0.1,0.7159,0.00014,17.40238]
[1776786566741,45.93,75792.87,0.1,0.7152,0.00014,17.42189]
[1776786568514,45.93,75792.87,0.1,0.7152,0.00014,17.42189]
[1776786568567,45.93,75790.26,0.1,0.71483,0.00014,17.43194]
[1776786568755,45.93,75784.5,0.1,0.714,0.00014,17.45475]
[1776786569764,45.93,75780.31,0.1,0.7134,0.00014,17.47112]
[1776786572784,45.92,75793.92,0.1,0.71542,0.00014,17.41191]
[1776786573792,45.92,75799.75,0.1,0.71627,0.00014,17.38855]
[1776786575700,45.92,75799.75,0.1,0.71627,0.00014,17.38855]
[1776786575807,45.92,75803.47,0.1,0.71681,0.00014,17.37344]
[1776786576813,45.92,75809.1,0.1,0.71762,0.00014,17.35079]
[1776786578266,45.92,75817.51,0.1,0.71883,0.00014,17.31691]
[1776786578829,45.92,75820.1,0.1,0.7192,0.00014,17.30641]
[1776786580843,45.91,75825.68,0.1,0.72,0.00014,17.28377]
[1776786582857,45.91,75810.89,0.1,0.71789,0.00014,17.34332]
[1776786583864,45.91,75808.02,0.1,0.71748,0.00014,17.35475]
[1776786587892,45.91,75804.73,0.1,0.71702,0.00014,17.36754]
[1776786588898,45.91,75800.34,0.1,0.71639,0.00014,17.38498]
[1776786590913,45.91,75796.55,0.1,0.71586,0.00014,17.39984]
[1776786592317,45.91,75794.31,0.1,0.71554,0.00014,17.40863]
[1776786592927,45.9,75783.09,0.1,0.71393,0.00014,17.45299]
[1776786593934,45.9,75777.2,0.1,0.71308,0.00014,17.47611]
[1776786595948,45.9,75782.68,0.1,0.71389,0.00014,17.4541]
[1776786598123,45.9,75776.83,0.1,0.71305,0.00014,17.47683]
[1776786599976,45.89,75774.14,0.1,0.71268,0.00014,17.48702]
[1776786601990,45.89,75757.46,0.1,0.71027,0.00015,17.55196]
[1776786602997,45.89,75752.0,0.1,0.70948,0.00015,17.57319]
[1776786605011,45.89,75746.81,0.1,0.70872,0.00015,17.59346]
[1776786607025,45.89,75744.35,0.1,0.70835,0.00015,17.60327]
[1776786611053,45.9,75735.71,0.1,0.70707,0.00015,17.63716]
[1776786611860,45.9,75735.71,0.1,0.70707,0.00015,17.63716]
[1776786611870,45.9,75735.71,0.1,0.70707,0.00015,17.63716]
[1776786611914,45.9,75735.71,0.1,0.70707,0.00015,17.63716]
[1776786612316,45.9,75735.71,0.1,0.70707,0.00015,17.63716]
[1776786612673,45.9,75735.71,0.1,0.70707,0.00015,17.63716]
[1776786612768,45.9,75731.46,0.1,0.70644,0.00015,17.65369]
[1776786613171,45.9,75731.46,0.1,0.70644,0.00015,17.65369]
[1776786613528,45.9,75731.46,0.1,0.70644,0.00015,17.65369]
[1776786613568,45.9,75724.64,0.1,0.70544,0.00015,17.67989]
[1776786614383,45.9,75718.61,0.1,0.70456,0.00015,17.7029]
[1776786615408,45.9,75722.88,0.1,0.70518,0.00015,17.68668]
[1776786617095,45.9,75725.72,0.1,0.70559,0.00015,17.67599]
[1776786618412,45.9,75725.72,0.1,0.70559,0.00015,17.67599]
[1776786618485,45.9,75728.8,0.1,0.70604,0.00015,17.66439]
[1776786619349,45.9,75735.69,0.1,0.70704,0.00015,17.63792]
[1776786622124,45.9,75735.82,0.1,0.70706,0.00015,17.63748]
[1776786622132,45.9,75733.27,0.1,0.70669,0.00015,17.64731]
[1776786623704,45.91,75726.68,0.1,0.70572,0.00015,17.6728]
[1776786624380,45.91,75729.19,0.1,0.70608,0.00015,17.66319]
[1776786625153,45.91,75731.8,0.1,0.70646,0.00015,17.65328]
[1776786626160,45.91,75726.19,0.1,0.70564,0.00015,17.6749]
[1776786631195,45.91,75727.1,0.1,0.70579,0.00015,17.66721]
[1776786633209,45.92,75730.13,0.1,0.70623,0.00015,17.6558]
[1776786636230,45.92,75725.01,0.1,0.70546,0.00015,17.67572]
[1776786637236,45.92,75721.69,0.1,0.70497,0.00015,17.68849]
[1776786638444,45.92,75717.73,0.1,0.70439,0.00015,17.70365]
[1776786639251,45.92,75715.3,0.1,0.70403,0.00015,17.71296]
[1776786644286,45.92,75718.76,0.1,0.70453,0.00015,17.70005]
[1776786645400,45.92,75724.56,0.1,0.70538,0.00015,17.67798]
[1776786646301,45.92,75720.02,0.1,0.70471,0.00015,17.69537]
[1776786649477,45.93,75724.74,0.1,0.7054,0.00015,17.67757]
[1776786651336,45.93,75727.86,0.1,0.70585,0.00015,17.6658]
[1776786654071,45.93,75729.71,0.1,0.70611,0.00015,17.6589]
[1776786654357,45.93,75736.99,0.1,0.70717,0.00015,17.63104]
[1776786655716,45.93,75743.11,0.1,0.70806,0.00015,17.6075]
[1776786656375,45.93,75749.47,0.1,0.70899,0.00015,17.58289]
[1776786657382,45.93,75758.96,0.1,0.71037,0.00015,17.54597]
[1776786658389,45.93,75753.97,0.1,0.70965,0.00015,17.56535]
[1776786663701,45.93,75755.51,0.1,0.70987,0.00015,17.55924]
[1776786663771,45.93,75755.51,0.1,0.70987,0.00015,17.55924]
[1776786663817,45.93,75762.29,0.1,0.71086,0.00015,17.53276]
[1776786664657,45.93,75771.27,0.1,0.71216,0.00014,17.49759]
[1776786665807,45.93,75768.79,0.1,0.71181,0.00014,17.5071]
[1776786669467,45.92,75766.35,0.1,0.71148,0.00014,17.51598]
[1776786673495,45.91,75773.26,0.1,0.71251,0.00014,17.48794]
[1776786674502,45.91,75779.88,0.1,0.71348,0.00014,17.46162]
[1776786676516,45.91,75780.29,0.1,0.71356,0.00014,17.45943]
[1776786678530,45.9,75777.54,0.1,0.71317,0.00014,17.46994]
[1776786679537,45.9,75775.05,0.1,0.71282,0.00014,17.47956]
[1776786682434,45.9,75773.86,0.1,0.71266,0.00014,17.48386]
[1776786682558,45.9,75778.38,0.1,0.71332,0.00014,17.46585]
[1776786684573,45.89,75774.28,0.1,0.71274,0.00014,17.48165]
[1776786685581,45.89,75770.01,0.1,0.71213,0.00014,17.49825]
[1776786687595,45.89,75767.51,0.1,0.71178,0.00015,17.50764]
[1776786688340,45.89,75767.51,0.1,0.71178,0.00015,17.50764]
[1776786688602,45.88,75767.77,0.1,0.71183,0.00015,17.5064]
[1776786689609,45.88,75764.87,0.1,0.71141,0.00015,17.51762]
[1776786690795,45.88,75759.83,0.1,0.71068,0.00015,17.53736]
[1776786691622,45.88,75757.45,0.1,0.71037,0.00015,17.54195]
[1776786694645,45.88,75760.75,0.1,0.71085,0.00015,17.52903]
[1776786699680,45.88,75765.23,0.1,0.7115,0.00015,17.51152]
[1776786703708,45.88,75757.36,0.1,0.71035,0.00015,17.54237]
[1776786704715,45.88,75754.2,0.1,0.7099,0.00015,17.55468]
[1776786705722,45.88,75743.39,0.1,0.70832,0.00015,17.59668]
[1776786706855,45.88,75743.39,0.1,0.70832,0.00015,17.59668]
[1776786707725,45.88,75741.78,0.1,0.70808,0.00015,17.60289]
[1776786707737,45.89,75738.5,0.1,0.7076,0.00015,17.61572]
[1776786708744,45.88,75746.24,0.1,0.70873,0.00015,17.58571]
[1776786710758,45.88,75748.98,0.1,0.70913,0.00015,17.57499]
[1776786712772,45.88,75746.51,0.1,0.70878,0.00015,17.58449]
[1776786716800,45.88,75766.87,0.1,0.71174,0.00015,17.50491]
[1776786717807,45.88,75769.03,0.1,0.71206,0.00014,17.49646]
[1776786718814,45.88,75766.61,0.1,0.7117,0.00015,17.50601]
[1776786720443,45.88,75765.56,0.1,0.71155,0.00015,17.51016]
[1776786720689,45.88,75765.56,0.1,0.71155,0.00015,17.51016]
[1776786720707,45.88,75765.56,0.1,0.71155,0.00015,17.51016]
[1776786720829,45.88,75759.03,0.1,0.7106,0.00015,17.53574]
[1776786721835,45.88,75748.43,0.1,0.70905,0.00015,17.57712]
[1776786723849,45.89,75746.66,0.1,0.70879,0.00015,17.58412]
[1776786726870,45.89,75750.41,0.1,0.70933,0.00015,17.56976]
[1776786728884,45.89,75745.61,0.1,0.70863,0.00015,17.58853]
[1776786730901,45.89,75751.53,0.1,0.70949,0.00015,17.56558]
[1776786732914,45.89,75758.76,0.1,0.71054,0.00015,17.53736]
[1776786733922,45.89,75763.29,0.1,0.7112,0.00015,17.51965]
[1776786738957,45.89,75759.24,0.1,0.71061,0.00015,17.53561]
[1776786740971,45.89,75756.32,0.1,0.71018,0.00015,17.547]
[1776786743992,45.89,75753.59,0.1,0.70979,0.00015,17.55759]
[1776786749027,45.89,75753.84,0.1,0.70981,0.00015,17.55704]
[1776786754062,45.9,75752.21,0.1,0.70959,0.00015,17.55911]
[1776786759097,45.9,75751.06,0.1,0.70943,0.00015,17.56346]
[1776786760104,45.9,75747.49,0.1,0.70891,0.00015,17.5773]
[1776786761791,45.9,75747.49,0.1,0.70891,0.00015,17.5773]
[1776786761831,45.9,75742.64,0.1,0.7082,0.00015,17.5961]
[1776786762431,45.9,75737.69,0.1,0.70748,0.00015,17.61522]
[1776786764243,45.9,75738.38,0.1,0.70758,0.00015,17.61272]
[1776786765485,45.9,75739.58,0.1,0.70775,0.00015,17.60821]
[1776786765494,45.9,75745.33,0.1,0.70859,0.00015,17.58597]
[1776786767153,45.9,75740.92,0.1,0.70794,0.00015,17.60322]
[1776786768181,45.9,75740.92,0.1,0.70794,0.00015,17.60322]
[1776786768279,45.9,75740.92,0.1,0.70794,0.00015,17.60322]
[1776786768346,45.9,75744.55,0.1,0.70846,0.00015,17.58927]
[1776786771062,45.9,75745.99,0.1,0.70867,0.00015,17.58389]
[1776786772188,45.9,75753.57,0.1,0.70976,0.00015,17.55468]
[1776786773195,45.91,75756.89,0.1,0.71024,0.00015,17.54188]
[1776786778230,45.91,75755.85,0.1,0.71006,0.00015,17.54666]
[1776786780652,45.92,75753.44,0.1,0.7097,0.00015,17.55644]
[1776786781251,45.92,75748.58,0.1,0.70899,0.00015,17.57532]
[1776786782258,45.92,75744.9,0.1,0.70845,0.00015,17.58969]
[1776786788302,45.92,75743.38,0.1,0.70821,0.00015,17.59611]
[1776786793338,45.93,75745.1,0.1,0.70844,0.00015,17.58992]
[1776786798373,45.93,75746.18,0.1,0.70858,0.00015,17.58623]
[1776786801394,45.93,75743.6,0.1,0.70821,0.00015,17.59611]
[1776786803408,45.93,75746.28,0.1,0.7086,0.00015,17.58579]
[1776786805422,45.93,75755.42,0.1,0.70993,0.00015,17.55025]
[1776786806428,45.93,75758.72,0.1,0.71041,0.00015,17.5374]
[1776786808443,45.93,75773.6,0.1,0.71257,0.00014,17.47916]
[1776786809453,45.93,75779.48,0.1,0.71342,0.00014,17.45607]
[1776786813483,45.93,75775.37,0.1,0.71285,0.00014,17.46792]
[1776786814489,45.93,75771.82,0.1,0.71233,0.00014,17.48197]
[1776786817511,45.93,75770.56,0.1,0.71216,0.00014,17.4866]
[1776786821911,45.92,75767.16,0.1,0.7117,0.00015,17.499]
[1776786822546,45.92,75772.57,0.1,0.71248,0.00014,17.47776]
[1776786827581,45.91,75770.22,0.1,0.71218,0.00014,17.486]
[1776786828591,45.91,75765.61,0.1,0.71152,0.00015,17.50388]
[1776786830606,45.91,75762.68,0.1,0.7111,0.00015,17.51499]
[1776786834635,45.9,75750.33,0.1,0.70933,0.00015,17.56237]
[1776786835641,45.9,75742.58,0.1,0.7082,0.00015,17.59242]
[1776786836387,45.9,75742.58,0.1,0.7082,0.00015,17.59242]
[1776786836648,45.9,75741.06,0.1,0.70798,0.00015,17.59826]
[1776786840858,45.9,75741.22,0.1,0.70802,0.00015,17.59739]
[1776786841210,45.9,75741.41,0.1,0.70805,0.00015,17.5966]
[1776786842698,45.9,75738.85,0.1,0.70767,0.00015,17.60643]
[1776786843696,45.9,75734.9,0.1,0.7071,0.00015,17.62154]
[1776786845256,45.9,75735.0,0.1,0.70712,0.00015,17.62108]
[1776786845711,45.9,75734.27,0.1,0.70701,0.00015,17.62381]
[1776786850746,45.89,75733.73,0.1,0.70695,0.00015,17.62544]
[1776786851759,45.89,75733.73,0.1,0.70695,0.00015,17.62544]
[1776786857794,45.89,75734.86,0.1,0.70714,0.00015,17.62051]
[1776786862442,45.88,75735.88,0.1,0.7073,0.00015,17.61624]
[1776786862792,45.88,75735.88,0.1,0.7073,0.00015,17.61624]
[1776786867865,45.88,75733.63,0.1,0.70697,0.00015,17.62496]
[1776786868872,45.88,75731.1,0.1,0.7066,0.00015,17.63474]
[1776786870885,45.89,75724.06,0.1,0.70556,0.00015,17.66182]
[1776786873907,45.88,75735.47,0.1,0.70727,0.00015,17.61323]
[1776786875988,45.88,75736.6,0.1,0.70744,0.00015,17.6088]
[1776786876085,45.88,75737.65,0.1,0.7076,0.00015,17.60467]
[1776786876459,45.88,75737.65,0.1,0.7076,0.00015,17.60467]
[1776786876928,45.88,75746.88,0.1,0.70895,0.00015,17.56889]
[1776786878941,45.88,75735.75,0.1,0.70732,0.00015,17.61201]
[1776786879507,45.88,75735.75,0.1,0.70732,0.00015,17.61201]
[1776786879949,45.88,75734.3,0.1,0.7071,0.00015,17.61766]
[1776786884984,45.89,75731.95,0.1,0.70675,0.00015,17.62699]
[1776786885991,45.89,75728.39,0.1,0.70623,0.00015,17.64071]
[1776786886998,45.89,75721.8,0.1,0.70526,0.00015,17.66599]
[1776786888005,45.89,75724.28,0.1,0.70562,0.00015,17.65652]
[1776786891026,45.89,75720.86,0.1,0.70512,0.00015,17.66947]
[1776786892032,45.89,75716.11,0.1,0.70442,0.00015,17.68769]
[1776786896062,45.89,75712.22,0.1,0.70384,0.00015,17.70281]
[1776786898076,45.89,75707.77,0.1,0.70318,0.00015,17.71981]
[1776786899083,45.89,75704.38,0.1,0.70268,0.00015,17.73269]
[1776786900456,45.89,75704.38,0.1,0.70268,0.00015,17.73269]
[1776786901392,45.89,75703.08,0.1,0.70249,0.00015,17.73764]
[1776786901442,45.89,75703.08,0.1,0.70249,0.00015,17.73764]
[1776786901459,45.89,75703.08,0.1,0.70249,0.00015,17.73764]
[1776786901473,45.89,75703.08,0.1,0.70249,0.00015,17.73764]
[1776786901522,45.89,75693.05,0.1,0.70101,0.00015,17.77544]
[1776786902383,45.89,75684.37,0.1,0.69972,0.00015,17.80793]
[1776786904955,45.89,75688.41,0.1,0.70032,0.00015,17.79274]
[1776786905852,45.89,75685.73,0.1,0.69993,0.00015,17.80273]
[1776786909155,45.89,75681.39,0.1,0.69929,0.00015,17.81883]
[1776786911618,45.89,75680.9,0.1,0.69922,0.00015,17.82061]
[1776786911687,45.89,75676.33,0.1,0.69854,0.00015,17.83756]
[1776786912176,45.89,75668.47,0.1,0.69738,0.00015,17.86661]
[1776786914118,45.89,75667.8,0.1,0.69728,0.00015,17.86899]
[1776786914191,45.89,75667.8,0.1,0.69728,0.00015,17.86899]
[1776786914578,45.89,75659.91,0.1,0.69611,0.00015,17.89797]
[1776786916556,45.87,75657.79,0.1,0.69584,0.00015,17.90456]
[1776786916581,45.87,75651.56,0.1,0.69492,0.00015,17.92726]
[1776786917696,45.87,75651.56,0.1,0.69492,0.00015,17.92726]
[1776786917734,45.87,75642.62,0.1,0.69359,0.00015,17.95971]
[1776786918219,45.87,75639.22,0.1,0.69309,0.00015,17.97188]
[1776786921365,45.86,75647.8,0.1,0.69439,0.00015,17.94012]
[1776786922247,45.86,75650.86,0.1,0.69485,0.00015,17.92879]
[1776786923254,45.86,75646.49,0.1,0.6942,0.00015,17.9446]
[1776786926963,45.86,75647.65,0.1,0.69439,0.00015,17.94006]
[1776786928644,45.85,75643.09,0.1,0.69373,0.00015,17.95621]
[1776786929296,45.85,75637.78,0.1,0.69294,0.00015,17.97533]
[1776786934254,45.84,75639.04,0.1,0.69319,0.00015,17.96539]
[1776786934337,45.84,75650.19,0.1,0.69486,0.00015,17.92457]
[1776786935946,45.84,75662.93,0.1,0.69677,0.00015,17.87752]
[1776786936349,45.84,75667.66,0.1,0.69748,0.00015,17.86004]
[1776786938385,45.84,75665.47,0.1,0.69716,0.00015,17.86805]
[1776786938445,45.84,75667.89,0.1,0.69752,0.00015,17.85901]
[1776786939371,45.84,75670.95,0.1,0.69798,0.00015,17.84758]
[1776786942392,45.83,75667.37,0.1,0.69745,0.00015,17.86062]
[1776786944406,45.83,75664.57,0.1,0.69704,0.00015,17.8708]
[1776786945420,45.83,75664.57,0.1,0.69704,0.00015,17.8708]
[1776786945474,45.83,75673.22,0.1,0.69833,0.00015,17.83865]
[1776786946419,45.83,75677.11,0.1,0.69891,0.00015,17.82411]
[1776786951455,45.83,75678.83,0.1,0.69918,0.00015,17.81744]
[1776786956490,45.82,75681.52,0.1,0.69959,0.00015,17.80714]
[1776786957748,45.82,75681.52,0.1,0.69959,0.00015,17.80714]
[1776786957818,45.82,75685.39,0.1,0.70016,0.00015,17.79262]
[1776786958728,45.82,75701.49,0.1,0.70255,0.00015,17.73196]
[1776786959510,45.82,75697.19,0.1,0.70191,0.00015,17.74825]
[1776786961882,45.82,75691.16,0.1,0.70102,0.00015,17.77099]
[1776786962993,45.82,75684.36,0.1,0.70001,0.00015,17.79648]
[1776786963539,45.82,75697.72,0.1,0.70199,0.00015,17.74625]
[1776786964945,45.82,75699.58,0.1,0.70226,0.00015,17.73927]
[1776786967938,45.83,75718.76,0.1,0.70508,0.00015,17.66641]
[1776786968858,45.83,75723.37,0.1,0.70576,0.00015,17.64875]
[1776786969588,45.83,75726.17,0.1,0.70617,0.00015,17.63802]
[1776786972610,45.82,75730.95,0.1,0.70688,0.00015,17.61934]
[1776786977648,45.83,75734.57,0.1,0.70741,0.00015,17.60563]
[1776786979481,45.83,75734.75,0.1,0.70743,0.00015,17.60499]
[1776786979696,45.83,75734.75,0.1,0.70743,0.00015,17.60499]
[1776786980133,45.83,75739.94,0.1,0.70818,0.00015,17.58504]
[1776786981095,45.83,75747.02,0.1,0.70922,0.00015,17.55764]
[1776786982075,45.84,75749.37,0.1,0.70952,0.00015,17.5496]
[1776786988167,45.84,75750.54,0.1,0.7097,0.00015,17.54488]
[1776786993760,45.84,75751.76,0.1,0.70991,0.00015,17.53543]
[1776786995013,45.84,75751.76,0.1,0.70991,0.00015,17.53543]
[1776786995124,45.84,75751.76,0.1,0.70991,0.00015,17.53543]
[1776786995096,45.84,75756.61,0.1,0.71062,0.00015,17.51649]
[1776786995286,45.84,75756.61,0.1,0.71062,0.00015,17.51649]
[1776786995337,45.84,75756.61,0.1,0.71062,0.00015,17.51649]
[1776786995398,45.84,75756.61,0.1,0.71062,0.00015,17.51649]
[1776786995461,45.84,75756.61,0.1,0.71062,0.00015,17.51649]
[1776786995774,45.84,75766.05,0.1,0.71199,0.00015,17.47948]
[1776786996780,45.84,75769.36,0.1,0.71247,0.00015,17.46647]
[1776786998795,45.84,75768.73,0.1,0.71238,0.00015,17.46907]
[1776787001816,45.83,75764.99,0.1,0.71184,0.00015,17.48348]
[1776787003830,45.83,75761.23,0.1,0.71131,0.00015,17.49786]
[1776787005844,45.83,75756.31,0.1,0.71061,0.00015,17.51672]
[1776787010879,45.82,75766.48,0.1,0.71213,0.00015,17.47566]
[1776787011886,45.81,75768.52,0.1,0.71244,0.00015,17.46721]
[1776787016921,45.81,75768.37,0.1,0.71245,0.00015,17.46688]
[1776787021032,45.8,75768.08,0.1,0.71243,0.00015,17.46746]
[1776787021114,45.8,75784.83,0.1,0.71486,0.00014,17.40093]
[1776787021957,45.8,75794.89,0.1,0.71632,0.00014,17.36066]
[1776787024978,45.79,75801.27,0.1,0.71727,0.00014,17.33407]
[1776787026570,45.79,75801.99,0.1,0.71738,0.00014,17.33112]
[1776787026683,45.79,75801.99,0.1,0.71738,0.00014,17.33112]
[1776787026832,45.79,75801.99,0.1,0.71738,0.00014,17.33112]
[1776787027134,45.79,75801.99,0.1,0.71738,0.00014,17.33112]
[1776787026992,45.79,75819.49,0.1,0.7199,0.00014,17.26047]
[1776787027806,45.79,75819.49,0.1,0.7199,0.00014,17.26047]
[1776787027932,45.79,75819.49,0.1,0.7199,0.00014,17.26047]
[1776787027999,45.79,75833.41,0.1,0.72189,0.00014,17.20377]
[1776787029006,45.79,75835.07,0.1,0.72212,0.00014,17.19706]
[1776787030914,45.79,75834.16,0.1,0.72199,0.00014,17.20085]
[1776787031020,45.79,75832.69,0.1,0.72178,0.00014,17.20693]
[1776787032027,45.79,75828.87,0.1,0.72123,0.00014,17.22258]
[1776787034041,45.79,75825.18,0.1,0.7207,0.00014,17.23771]
[1776787035048,45.79,75822.83,0.1,0.72036,0.00014,17.2473]
[1776787036966,45.79,75823.18,0.1,0.72041,0.00014,17.24591]
[1776787037061,45.79,75822.5,0.1,0.72031,0.00014,17.2487]
[1776787040083,45.79,75820.31,0.1,0.72,0.00014,17.25767]
[1776787041091,45.79,75824.28,0.1,0.72056,0.00014,17.24157]
[1776787042097,45.79,75826.46,0.1,0.72088,0.00014,17.23273]
[1776787043143,45.79,75828.63,0.1,0.72118,0.00014,17.22394]
[1776787044110,45.79,75833.78,0.1,0.72192,0.00014,17.20299]
[1776787045117,45.8,75836.19,0.1,0.72226,0.00014,17.19321]
[1776787047132,45.8,75833.18,0.1,0.72183,0.00014,17.20567]
[1776787048139,45.8,75827.32,0.1,0.72099,0.00014,17.22963]
[1776787049146,45.8,75820.34,0.1,0.71997,0.00014,17.2584]
[1776787051160,45.8,75815.76,0.1,0.71935,0.00014,17.27236]
[1776787054180,45.8,75810.6,0.1,0.71861,0.00014,17.29318]
[1776787057202,45.8,75808.15,0.1,0.71826,0.00014,17.30296]
[1776787062236,45.8,75801.13,0.1,0.71725,0.00014,17.331]
[1776787063244,45.8,75797.78,0.1,0.71677,0.00014,17.34438]
[1776787068279,45.79,75796.6,0.1,0.71662,0.00014,17.3487]
[1776787071302,45.79,75803.5,0.1,0.71762,0.00014,17.32076]
[1776787076664,45.79,75802.79,0.1,0.71753,0.00014,17.32339]
[1776787077344,45.79,75798.58,0.1,0.71692,0.00014,17.34018]
[1776787079581,45.79,75794.32,0.1,0.71631,0.00014,17.35709]
[1776787080365,45.79,75798.73,0.1,0.71695,0.00014,17.33933]
[1776787083503,45.79,75794.51,0.1,0.71635,0.00014,17.35601]
[1776787084891,45.78,75792.2,0.1,0.71602,0.00014,17.36515]
[1776787086407,45.78,75785.01,0.1,0.71499,0.00014,17.39363]
[1776787088421,45.78,75776.98,0.1,0.71384,0.00015,17.42528]
[1776787089427,45.78,75773.35,0.1,0.71331,0.00015,17.43949]
[1776787090597,45.78,75770.68,0.1,0.71293,0.00015,17.44988]
[1776787091443,45.78,75777.1,0.1,0.71387,0.00015,17.42428]
[1776787092461,45.77,75784.78,0.1,0.71499,0.00014,17.39359]
[1776787093461,45.77,75790.81,0.1,0.71587,0.00014,17.36939]
[1776787095132,45.77,75787.83,0.1,0.71544,0.00014,17.38106]
[1776787096482,45.77,75785.26,0.1,0.71508,0.00014,17.39119]
[1776787100199,45.77,75782.18,0.1,0.71465,0.00014,17.40291]
[1776787100510,45.77,75787.7,0.1,0.71545,0.00014,17.38091]
[1776787101516,45.76,75791.42,0.1,0.71599,0.00014,17.36593]
[1776787102524,45.76,75804.4,0.1,0.71787,0.00014,17.31372]
[1776787103531,45.76,75806.06,0.1,0.71811,0.00014,17.30698]
[1776787104538,45.76,75809.08,0.1,0.71854,0.00014,17.29475]
[1776787109573,45.76,75818.31,0.1,0.71988,0.00014,17.25719]
[1776787111587,45.76,75820.0,0.1,0.72016,0.00014,17.24559]
[1776787116622,45.76,75822.05,0.1,0.72045,0.00014,17.2373]
[1776787118636,45.76,75811.4,0.1,0.71892,0.00014,17.28052]
[1776787123755,45.76,75810.56,0.1,0.7188,0.00014,17.28382]
[1776787123799,45.76,75812.93,0.1,0.71914,0.00014,17.27421]
[1776787124678,45.76,75820.73,0.1,0.72026,0.00014,17.24257]
[1776787125685,45.76,75824.08,0.1,0.72074,0.00014,17.22896]
[1776787126692,45.76,75828.49,0.1,0.72137,0.00014,17.21103]
[1776787128706,45.77,75832.73,0.1,0.72195,0.00014,17.19478]
[1776787130720,45.78,75828.94,0.1,0.72136,0.00014,17.21154]
[1776787133740,45.78,75831.97,0.1,0.72179,0.00014,17.19933]
[1776787137769,45.78,75829.51,0.1,0.72144,0.00014,17.20924]
[1776787138723,45.78,75829.51,0.1,0.72144,0.00014,17.20924]
[1776787138724,45.78,75829.51,0.1,0.72144,0.00014,17.20924]
[1776787138858,45.78,75829.51,0.1,0.72144,0.00014,17.20924]
[1776787138926,45.78,75829.51,0.1,0.72144,0.00014,17.20924]
[1776787139272,45.78,75829.51,0.1,0.72144,0.00014,17.20924]
[1776787139014,45.78,75826.32,0.1,0.72099,0.00014,17.22218]
[1776787139582,45.78,75826.32,0.1,0.72099,0.00014,17.22218]
[1776787139708,45.78,75826.32,0.1,0.72099,0.00014,17.22218]
[1776787139724,45.78,75826.32,0.1,0.72099,0.00014,17.22218]
[1776787139926,45.78,75826.32,0.1,0.72099,0.00014,17.22218]
[1776787140281,45.78,75826.32,0.1,0.72099,0.00014,17.22218]
[1776787140028,45.78,75825.8,0.1,0.72091,0.00014,17.22436]
[1776787140587,45.78,75825.8,0.1,0.72091,0.00014,17.22436]
[1776787140771,45.78,75825.8,0.1,0.72091,0.00014,17.22436]
[1776787140796,45.78,75828.69,0.1,0.72132,0.00014,17.21258]
[1776787142900,45.78,75829.46,0.1,0.72143,0.00014,17.20949]
[1776787142918,45.78,75828.28,0.1,0.72126,0.00014,17.21435]
[1776787144824,45.78,75832.11,0.1,0.72181,0.00014,17.19881]
[1776787148964,45.78,75831.78,0.1,0.72175,0.00014,17.20034]
[1776787148978,45.78,75831.27,0.1,0.72168,0.00014,17.20248]
[1776787151118,45.79,75828.68,0.1,0.7213,0.00014,17.2132]
[1776787152879,45.79,75823.72,0.1,0.72059,0.00014,17.23344]
[1776787153889,45.79,75819.12,0.1,0.71993,0.00014,17.25216]
[1776787154988,45.79,75813.61,0.1,0.71914,0.00014,17.2745]
[1776787155903,45.79,75810.85,0.1,0.71874,0.00014,17.28566]
[1776787158924,45.79,75808.63,0.1,0.71843,0.00014,17.29453]
[1776787160185,45.79,75813.91,0.1,0.71919,0.00014,17.27312]
[1776787161234,45.78,75820.71,0.1,0.72016,0.00014,17.24554]
[1776787162952,45.78,75816.66,0.1,0.71958,0.00014,17.26198]
[1776787164966,45.78,75821.39,0.1,0.72026,0.00014,17.24279]
[1776787170268,45.79,75821.05,0.1,0.72021,0.00014,17.24419]
[1776787173021,45.79,75817.89,0.1,0.71979,0.00014,17.25234]
[1776787174029,45.79,75813.93,0.1,0.71923,0.00014,17.26838]
[1776787175152,45.79,75817.9,0.1,0.7198,0.00014,17.25229]
[1776787176043,45.79,75824.97,0.1,0.72081,0.00014,17.22357]
[1776787177049,45.78,75831.53,0.1,0.72175,0.00014,17.19671]
[1776787179105,45.78,75834.13,0.1,0.72213,0.00014,17.18593]
[1776787180085,45.78,75839.11,0.1,0.72284,0.00014,17.16546]
[1776787181092,45.78,75841.39,0.1,0.72319,0.00014,17.15557]
[1776787183105,45.77,75837.25,0.1,0.72263,0.00014,17.17168]
[1776787185120,45.77,75839.45,0.1,0.72294,0.00014,17.16255]
[1776787189148,45.77,75842.19,0.1,0.72334,0.00014,17.15111]
[1776787192168,45.76,75844.37,0.1,0.72367,0.00014,17.14146]
[1776787196197,45.76,75851.04,0.1,0.72463,0.00014,17.11374]
[1776787198211,45.74,75853.4,0.1,0.72505,0.00014,17.1016]
[1776787201234,45.73,75878.34,0.1,0.72866,0.00014,16.99556]
[1776787202242,45.72,75883.21,0.1,0.72938,0.00014,16.97405]
[1776787203249,45.72,75882.7,0.1,0.72931,0.00014,16.97621]
[1776787204259,45.72,75886.19,0.1,0.7298,0.00014,16.96157]
[1776787204937,45.72,75886.19,0.1,0.7298,0.00014,16.96157]
[1776787205427,45.72,75886.19,0.1,0.7298,0.00014,16.96157]
[1776787205269,45.72,75898.54,0.1,0.73154,0.00014,16.90947]
[1776787206283,45.72,75913.25,0.1,0.7336,0.00014,16.84707]
[1776787207290,45.72,75922.62,0.1,0.73491,0.00014,16.80709]
[1776787211332,45.72,75925.21,0.1,0.73526,0.00014,16.79633]
[1776787215374,45.72,75918.86,0.1,0.73436,0.00014,16.82386]
[1776787216378,45.72,75912.18,0.1,0.73342,0.00014,16.85246]
[1776787217385,45.72,75902.13,0.1,0.73201,0.00014,16.89523]
[1776787218392,45.73,75892.59,0.1,0.73067,0.00014,16.9356]
[1776787220406,45.73,75900.05,0.1,0.73172,0.00014,16.9041]
[1776787221413,45.73,75912.81,0.1,0.73351,0.00014,16.84999]
[1776787222420,45.73,75936.72,0.1,0.73684,0.00014,16.74766]
[1776787223427,45.73,75927.32,0.1,0.73553,0.00014,16.78813]
[1776787224434,45.73,75932.76,0.1,0.73629,0.00014,16.7649]
[1776787225441,45.73,75939.14,0.1,0.73717,0.00014,16.73759]
[1776787225744,45.73,75939.14,0.1,0.73717,0.00014,16.73759]
[1776787227429,45.73,75945.67,0.1,0.73807,0.00014,16.70977]
[1776787227455,45.73,75943.69,0.1,0.73779,0.00014,16.71832]
[1776787228461,45.73,75934.44,0.1,0.7365,0.00014,16.75832]
[1776787229469,45.73,75931.95,0.1,0.73615,0.00014,16.76915]
[1776787230476,45.73,75933.97,0.1,0.73643,0.00014,16.7606]
[1776787231483,45.73,75929.09,0.1,0.73578,0.00014,16.77685]
[1776787233497,45.74,75919.08,0.1,0.73438,0.00014,16.81989]
[1776787235511,45.74,75916.42,0.1,0.734,0.00014,16.83149]
[1776787237525,45.74,75910.07,0.1,0.7331,0.00014,16.85875]
[1776787240546,45.74,75924.93,0.1,0.73517,0.00014,16.79565]
[1776787241553,45.74,75927.14,0.1,0.73548,0.00014,16.78635]
[1776787242560,45.74,75925.02,0.1,0.73518,0.00014,16.79559]
[1776787243567,45.74,75919.53,0.1,0.7344,0.00014,16.8192]
[1776787244574,45.75,75921.34,0.1,0.73465,0.00014,16.8116]
[1776787245581,45.75,75925.13,0.1,0.73518,0.00014,16.79553]
[1776787246588,45.75,75922.8,0.1,0.73485,0.00014,16.80564]
[1776787250617,45.75,75929.59,0.1,0.73578,0.00014,16.77712]
[1776787253639,45.76,75932.9,0.1,0.73623,0.00014,16.76339]
[1776787255654,45.76,75931.02,0.1,0.73596,0.00014,16.77168]
[1776787256664,45.76,75938.8,0.1,0.73704,0.00014,16.73826]
[1776787257675,45.76,75930.52,0.1,0.73588,0.00014,16.77405]
[1776787260695,45.76,75932.61,0.1,0.73616,0.00014,16.76538]
[1776787261702,45.76,75937.3,0.1,0.73681,0.00014,16.74535]
[1776787262709,45.76,75944.2,0.1,0.73777,0.00014,16.71578]
[1776787264722,45.76,75942.25,0.1,0.73748,0.00014,16.72451]
[1776787267233,45.77,75942.63,0.1,0.73753,0.00014,16.72303]
[1776787267271,45.77,75959.3,0.1,0.73984,0.00014,16.65112]
[1776787267958,45.77,75959.3,0.1,0.73984,0.00014,16.65112]
[1776787268478,45.77,75959.3,0.1,0.73984,0.00014,16.65112]
[1776787268030,45.77,75982.48,0.1,0.74303,0.00014,16.55007]
[1776787268669,45.77,75982.48,0.1,0.74303,0.00014,16.55007]
[1776787269344,45.77,75982.48,0.1,0.74303,0.00014,16.55007]
[1776787269445,45.77,75981.58,0.1,0.74289,0.00014,16.55455]
[1776787270446,45.77,75981.58,0.1,0.74289,0.00014,16.55455]
[1776787269773,45.77,75984.37,0.1,0.74327,0.00014,16.54233]
[1776787271206,45.77,75984.37,0.1,0.74327,0.00014,16.54233]
[1776787271237,45.77,75984.37,0.1,0.74327,0.00014,16.54233]
[1776787271307,45.77,75974.79,0.1,0.74195,0.00014,16.58445]
[1776787271676,45.77,75974.79,0.1,0.74195,0.00014,16.58445]
[1776787271745,45.77,75974.79,0.1,0.74195,0.00014,16.58445]
[1776787272218,45.77,75974.79,0.1,0.74195,0.00014,16.58445]
[1776787272283,45.77,75974.79,0.1,0.74195,0.00014,16.58445]
[1776787272294,45.77,75956.1,0.1,0.73936,0.00014,16.66596]
[1776787273026,45.77,75956.1,0.1,0.73936,0.00014,16.66596]
[1776787273287,45.77,75956.1,0.1,0.73936,0.00014,16.66596]
[1776787273388,45.78,75955.82,0.1,0.73932,0.00014,16.66747]
[1776787273800,45.78,75961.02,0.1,0.74004,0.00014,16.64493]
[1776787275234,45.78,75961.02,0.1,0.74004,0.00014,16.64493]
[1776787275367,45.78,75961.02,0.1,0.74004,0.00014,16.64493]
[1776787275421,45.78,75963.65,0.1,0.74039,0.00014,16.63387]
[1776787275714,45.78,75963.65,0.1,0.74039,0.00014,16.63387]
[1776787275789,45.78,75963.65,0.1,0.74039,0.00014,16.63387]
[1776787275867,45.78,75963.65,0.1,0.74039,0.00014,16.63387]
[1776787276142,45.78,75963.65,0.1,0.74039,0.00014,16.63387]
[1776787276457,45.78,75963.65,0.1,0.74039,0.00014,16.63387]
[1776787276491,45.78,75960.0,0.1,0.73988,0.00014,16.64988]
[1776787276735,45.78,75960.0,0.1,0.73988,0.00014,16.64988]
[1776787277485,45.78,75954.11,0.1,0.73906,0.00014,16.67554]
[1776787278482,45.78,75954.11,0.1,0.73906,0.00014,16.67554]
[1776787277828,45.78,75951.06,0.1,0.73864,0.00014,16.68873]
[1776787278697,45.78,75951.06,0.1,0.73864,0.00014,16.68873]
[1776787279842,45.78,75955.23,0.1,0.73921,0.00014,16.67095]
[1776787280849,45.78,75967.36,0.1,0.74088,0.00014,16.61846]
[1776787281862,45.78,75969.0,0.1,0.7411,0.00014,16.61153]
[1776787282864,45.79,75963.92,0.1,0.74039,0.00014,16.63384]
[1776787283871,45.79,75956.84,0.1,0.73941,0.00014,16.66474]
[1776787284878,45.79,75959.18,0.1,0.73973,0.00014,16.65477]
[1776787286169,45.79,75967.08,0.1,0.74081,0.00014,16.62063]
[1776787288906,45.79,75963.26,0.1,0.74027,0.00014,16.63783]
[1776787289913,45.8,75972.06,0.1,0.74147,0.00014,16.59974]
[1776787290925,45.8,75983.01,0.1,0.74297,0.00014,16.55215]
[1776787291933,45.8,75987.28,0.1,0.74359,0.00014,16.52888]
[1776787292940,45.8,75973.24,0.1,0.74165,0.00014,16.59055]
[1776787293947,45.8,75971.71,0.1,0.74143,0.00014,16.59745]
[1776787298982,45.81,75969.62,0.1,0.74111,0.00014,16.60765]
[1776787299991,45.81,75967.67,0.1,0.74084,0.00014,16.61634]
[1776787300998,45.81,75964.98,0.1,0.74046,0.00014,16.62823]
[1776787302005,45.81,75959.73,0.1,0.73973,0.00014,16.6512]
[1776787304020,45.82,75963.79,0.1,0.74028,0.00014,16.63394]
[1776787305085,45.82,75967.36,0.1,0.74077,0.00014,16.61862]
[1776787306034,45.82,75969.55,0.1,0.74106,0.00014,16.6093]
[1776787307041,45.82,75967.34,0.1,0.74075,0.00014,16.61912]
[1776787308048,45.82,75962.53,0.1,0.74008,0.00014,16.64019]
[1776787313082,45.83,75961.11,0.1,0.73986,0.00014,16.64724]
[1776787314095,45.83,75957.5,0.1,0.73936,0.00014,16.66305]
[1776787315102,45.83,75947.58,0.1,0.73798,0.00014,16.70603]
[1776787316109,45.83,75942.68,0.1,0.7373,0.00014,16.72728]
[1776787318123,45.83,75939.95,0.1,0.73691,0.00014,16.73929]
[1776787319130,45.83,75934.62,0.1,0.73616,0.00014,16.76227]
[1776787320141,45.84,75930.53,0.1,0.73559,0.00014,16.77988]
[1776787321145,45.84,75923.7,0.1,0.73464,0.00014,16.80911]
[1776787322996,45.84,75924.13,0.1,0.7347,0.00014,16.80734]
[1776787323487,45.84,75921.19,0.1,0.73428,0.00014,16.81996]
[1776787324166,45.84,75917.79,0.1,0.73381,0.00014,16.83442]
[1776787328194,45.84,75911.37,0.1,0.7329,0.00014,16.862]
[1776787329201,45.84,75915.71,0.1,0.73351,0.00014,16.84365]
[1776787330208,45.84,75921.59,0.1,0.73432,0.00014,16.81873]
[1776787331215,45.84,75918.2,0.1,0.73385,0.00014,16.83325]
[1776787333229,45.84,75929.24,0.1,0.73538,0.00014,16.78639]
[1776787334236,45.84,75940.14,0.1,0.73689,0.00014,16.73987]
[1776787335243,45.85,75948.48,0.1,0.73804,0.00014,16.70421]
[1776787336250,45.85,75954.46,0.1,0.73886,0.00014,16.67859]
[1776787337257,45.85,75957.65,0.1,0.7393,0.00014,16.66501]
[1776787339271,45.85,75965.4,0.1,0.74035,0.00014,16.63187]
[1776787340278,45.85,75968.6,0.1,0.74079,0.00014,16.61817]
[1776787342292,45.85,75970.6,0.1,0.74105,0.00014,16.60989]
[1776787343299,45.86,75967.26,0.1,0.74059,0.00014,16.6246]
[1776787345314,45.86,75964.52,0.1,0.7402,0.00014,16.63688]
[1776787346320,45.86,75962.02,0.1,0.73985,0.00014,16.64789]
[1776787348334,45.86,75958.18,0.1,0.73931,0.00014,16.66484]
[1776787349341,45.86,75956.25,0.1,0.73904,0.00014,16.67334]
[1776787352362,45.87,75952.85,0.1,0.73859,0.00014,16.68358]
[1776787353368,45.87,75957.52,0.1,0.73924,0.00014,16.66356]
[1776787356390,45.87,75954.42,0.1,0.7388,0.00014,16.67735]
[1776787357397,45.87,75948.19,0.1,0.73793,0.00014,16.70435]
[1776787358404,45.87,75943.92,0.1,0.73733,0.00014,16.72284]
[1776787361425,45.88,75944.3,0.1,0.73737,0.00014,16.72163]
[1776787364446,45.88,75940.71,0.1,0.73686,0.00014,16.73744]
[1776787365452,45.88,75938.37,0.1,0.73653,0.00014,16.7476]
[1776787366597,45.88,75942.92,0.1,0.73716,0.00014,16.72832]
[1776787372502,45.89,75943.79,0.1,0.73725,0.00014,16.72543]
[1776787377537,45.89,75951.5,0.1,0.7383,0.00014,16.69292]
[1776787378544,45.89,75963.39,0.1,0.73994,0.00014,16.64159]
[1776787379551,45.89,75970.47,0.1,0.74091,0.00014,16.61119]
[1776787380558,45.9,75964.36,0.1,0.74006,0.00014,16.63787]
[1776787381565,45.9,75961.19,0.1,0.73962,0.00014,16.65176]
[1776787382572,45.9,75968.71,0.1,0.74065,0.00014,16.61935]
[1776787383578,45.9,75972.13,0.1,0.74111,0.00014,16.6047]
[1776787385594,45.9,75980.36,0.1,0.74224,0.00014,16.56911]
[1776787386292,45.9,75980.36,0.1,0.74224,0.00014,16.56911]
[1776787387621,45.9,75997.92,0.1,0.74463,0.00014,16.49273]
[1776787388071,45.9,75997.92,0.1,0.74463,0.00014,16.49273]
[1776787388073,45.9,75997.92,0.1,0.74462,0.00014,16.49298]
[1776787388627,45.9,75921.29,0.1,0.73405,0.00014,16.82387]
[1776787389984,45.9,75921.29,0.1,0.73405,0.00014,16.82387]
[1776787390433,45.9,75921.29,0.1,0.73405,0.00014,16.82387]
[1776787390508,45.91,75917.48,0.1,0.73351,0.00014,16.84031]
[1776787390654,45.91,75942.55,0.1,0.737,0.00014,16.73343]
[1776787391685,45.91,75942.55,0.1,0.737,0.00014,16.73343]
[1776787391935,45.91,75942.55,0.1,0.737,0.00014,16.73343]
[1776787392770,45.91,75948.03,0.1,0.73776,0.00014,16.70991]
[1776787393192,45.91,75948.03,0.1,0.73776,0.00014,16.70991]
[1776787393612,45.91,75948.03,0.1,0.73776,0.00014,16.70991]
[1776787393620,45.91,75945.67,0.1,0.73742,0.00014,16.72028]
[1776787393991,45.91,75945.67,0.1,0.73742,0.00014,16.72028]
[1776787394042,45.91,75907.64,0.1,0.73213,0.00014,16.88215]
[1776787394681,45.91,75904.69,0.1,0.73172,0.00014,16.89456]
[1776787396579,45.91,75904.69,0.1,0.73172,0.00014,16.89456]
[1776787396387,45.91,75902.59,0.1,0.73142,0.00014,16.90337]
[1776787397246,45.91,75902.59,0.1,0.73142,0.00014,16.90337]
[1776787397336,45.91,75898.57,0.1,0.73086,0.00014,16.92022]
[1776787397855,45.91,75898.57,0.1,0.73086,0.00014,16.92022]
[1776787397916,45.91,75895.88,0.1,0.73049,0.00014,16.93151]
[1776787398868,45.91,75895.88,0.1,0.73049,0.00014,16.93151]
[1776787399966,45.91,75896.63,0.1,0.73059,0.00014,16.92834]
[1776787400062,45.91,75894.67,0.1,0.73032,0.00014,16.93654]
[1776787400885,45.91,75894.67,0.1,0.73032,0.00014,16.93654]
[1776787400923,45.91,75903.21,0.1,0.73152,0.00014,16.90062]
[1776787403745,45.91,75900.26,0.1,0.7311,0.00014,16.91307]
[1776787404765,45.91,75894.56,0.1,0.7303,0.00014,16.93701]
[1776787405776,45.91,75894.56,0.1,0.7303,0.00014,16.93701]
[1776787405855,45.91,75894.56,0.1,0.7303,0.00014,16.93701]
[1776787405946,45.91,75894.56,0.1,0.7303,0.00014,16.93701]
[1776787406157,45.91,75894.56,0.1,0.7303,0.00014,16.93701]
[1776787406630,45.91,75878.37,0.1,0.72803,0.00014,17.00454]
[1776787407384,45.91,75878.37,0.1,0.72803,0.00014,17.00454]
[1776787407419,45.91,75879.23,0.1,0.72815,0.00014,17.00096]
[1776787407780,45.91,75874.51,0.1,0.72748,0.00014,17.02053]
[1776787409183,45.9,75855.6,0.1,0.72481,0.00014,17.09869]
[1776787409793,45.91,75861.89,0.1,0.7257,0.00014,17.07288]
[1776787410801,45.91,75864.27,0.1,0.72603,0.00014,17.0632]
[1776787413124,45.91,75863.07,0.1,0.72589,0.00014,17.06349]
[1776787413149,45.91,75880.54,0.1,0.72837,0.00014,16.9909]
[1776787414221,45.91,75880.54,0.1,0.72837,0.00014,16.9909]
[1776787414250,45.91,75880.54,0.1,0.72837,0.00014,16.9909]
[1776787414272,45.91,75908.46,0.1,0.73229,0.00014,16.8737]
[1776787415422,45.91,75908.46,0.1,0.73229,0.00014,16.8737]
[1776787415453,45.91,75920.83,0.1,0.73402,0.00014,16.82131]
[1776787415747,45.91,75920.83,0.1,0.73402,0.00014,16.82131]
[1776787416445,45.91,75920.83,0.1,0.73402,0.00014,16.82131]
[1776787416505,45.91,75920.83,0.1,0.73402,0.00014,16.82131]
[1776787416580,45.91,75921.2,0.1,0.73407,0.00014,16.81982]
[1776787416955,45.91,75921.2,0.1,0.73407,0.00014,16.81982]
[1776787417010,45.91,75918.83,0.1,0.73374,0.00014,16.82988]
[1776787418263,45.91,75916.18,0.1,0.73337,0.00014,16.84116]
[1776787419864,45.91,75918.76,0.1,0.73372,0.00014,16.83028]
[1776787420871,45.91,75923.34,0.1,0.73436,0.00014,16.81087]
[1776787421878,45.91,75928.83,0.1,0.73512,0.00014,16.78755]
[1776787422885,45.91,75922.87,0.1,0.73429,0.00014,16.81299]
[1776787423892,45.91,75921.07,0.1,0.73404,0.00014,16.82069]
[1776787426913,45.91,75923.84,0.1,0.73442,0.00014,16.80905]
[1776787431948,45.91,75925.44,0.1,0.73464,0.00014,16.80249]
[1776787432955,45.91,75931.22,0.1,0.73544,0.00014,16.77792]
[1776787434969,45.91,75918.85,0.1,0.73371,0.00014,16.8307]
[1776787435976,45.91,75916.82,0.1,0.73343,0.00014,16.83933]
[1776787440015,45.91,75919.96,0.1,0.73386,0.00014,16.82608]
[1776787441015,45.91,75922.56,0.1,0.73423,0.00014,16.81507]
[1776787441770,45.91,75922.56,0.1,0.73423,0.00014,16.81507]
[1776787442639,45.91,75922.56,0.1,0.73423,0.00014,16.81507]
[1776787442649,45.91,75938.98,0.1,0.73651,0.00014,16.74506]
[1776787443034,45.91,75941.59,0.1,0.73687,0.00014,16.73388]
[1776787444040,45.92,75941.68,0.1,0.73688,0.00014,16.73359]
[1776787445547,45.92,75941.68,0.1,0.73688,0.00014,16.73359]
[1776787445619,45.92,75939.59,0.1,0.73659,0.00014,16.74267]
[1776787446053,45.92,75936.27,0.1,0.73613,0.00014,16.75687]
[1776787447034,45.92,75936.27,0.1,0.73613,0.00014,16.75687]
[1776787447109,45.92,75936.27,0.1,0.73613,0.00014,16.75687]
[1776787447652,45.92,75936.27,0.1,0.73613,0.00014,16.75687]
[1776787447383,45.92,75931.99,0.1,0.73553,0.00014,16.77524]
[1776787447697,45.92,75931.99,0.1,0.73553,0.00014,16.77524]
[1776787448067,45.92,75930.92,0.1,0.73538,0.00014,16.77981]
[1776787449471,45.92,75930.92,0.1,0.73538,0.00014,16.77981]
[1776787449499,45.92,75930.92,0.1,0.73538,0.00014,16.77981]
[1776787450734,45.92,75929.53,0.1,0.73519,0.00014,16.78577]
[1776787450761,45.92,75929.53,0.1,0.73519,0.00014,16.78577]
[1776787452787,45.92,75930.98,0.1,0.73539,0.00014,16.77961]
[1776787452812,45.92,75930.98,0.1,0.73539,0.00014,16.77961]
[1776787454108,45.92,75927.41,0.1,0.73489,0.00014,16.79486]
[1776787455125,45.92,75916.71,0.1,0.7334,0.00014,16.84032]
[1776787456131,45.92,75910.33,0.1,0.7325,0.00014,16.86737]
[1776787457846,45.92,75910.39,0.1,0.73251,0.00014,16.86716]
[1776787458009,45.92,75910.39,0.1,0.73251,0.00014,16.86716]
[1776787458491,45.92,75910.39,0.1,0.73251,0.00014,16.86716]
[1776787458593,45.92,75906.81,0.1,0.73201,0.00014,16.88231]
[1776787458888,45.92,75906.81,0.1,0.73201,0.00014,16.88231]
[1776787459101,45.92,75906.81,0.1,0.73201,0.00014,16.88231]
[1776787459152,45.92,75897.49,0.1,0.7307,0.00014,16.92153]
[1776787460079,45.92,75897.49,0.1,0.7307,0.00014,16.92153]
[1776787460159,45.92,75888.32,0.1,0.72941,0.00014,16.95996]
[1776787462173,45.92,75886.09,0.1,0.7291,0.00014,16.96922]
[1776787464187,45.92,75883.96,0.1,0.7288,0.00014,16.978]
[1776787466201,45.92,75889.49,0.1,0.72959,0.00014,16.95477]
[1776787467208,45.92,75892.27,0.1,0.72998,0.00014,16.94307]
[1776787470355,45.92,75895.81,0.1,0.73048,0.00014,16.9281]
[1776787474258,45.92,75899.32,0.1,0.73101,0.00014,16.90854]
[1776787474983,45.92,75899.32,0.1,0.73101,0.00014,16.90854]
[1776787475265,45.92,75901.86,0.1,0.73137,0.00014,16.89786]
[1776787477279,45.92,75906.02,0.1,0.73195,0.00014,16.88036]
[1776787479292,45.92,75896.62,0.1,0.73063,0.00014,16.91992]
[1776787480300,45.92,75890.98,0.1,0.72984,0.00014,16.94356]
[1776787481307,45.92,75887.93,0.1,0.72941,0.00014,16.95629]
[1776787483321,45.91,75890.02,0.1,0.72971,0.00014,16.94745]
[1776787488356,45.91,75890.26,0.1,0.72975,0.00014,16.94625]
[1776787490628,45.91,75889.22,0.1,0.72961,0.00014,16.95057]
[1776787490734,45.91,75888.48,0.1,0.7295,0.00014,16.95362]
[1776787490888,45.91,75888.48,0.1,0.7295,0.00014,16.95362]
[1776787491457,45.91,75888.48,0.1,0.7295,0.00014,16.95362]
[1776787491474,45.91,75887.48,0.1,0.72936,0.00014,16.95776]
[1776787492283,45.91,75887.48,0.1,0.72936,0.00014,16.95776]
[1776787493452,45.91,75887.74,0.1,0.7294,0.00014,16.95662]
[1776787493542,45.91,75888.13,0.1,0.72946,0.00014,16.95495]
[1776787499433,45.91,75885.38,0.1,0.72908,0.00014,16.96617]
[1776787500440,45.91,75874.47,0.1,0.72754,0.00014,17.01158]
[1776787501591,45.91,75874.11,0.1,0.72749,0.00014,17.013]
[1776787502453,45.91,75881.5,0.1,0.72854,0.00014,16.98214]
[1776787503638,45.91,75878.79,0.1,0.72816,0.00014,16.99336]
[1776787504468,45.91,75884.62,0.1,0.72899,0.00014,16.96897]
[1776787505475,45.91,75877.54,0.1,0.72799,0.00014,16.99843]
[1776787506482,45.91,75872.73,0.1,0.72731,0.00014,17.0184]
[1776787508629,45.91,75859.97,0.1,0.72551,0.00014,17.07113]
[1776787509503,45.9,75856.18,0.1,0.72497,0.00014,17.08666]
[1776787510510,45.9,75853.43,0.1,0.72459,0.00014,17.09786]
[1776787511517,45.9,75855.71,0.1,0.72491,0.00014,17.08835]
[1776787513531,45.9,75859.56,0.1,0.72547,0.00014,17.07224]
[1776787517205,45.9,75859.08,0.1,0.72541,0.00014,17.07392]
[1776787517558,45.9,75854.82,0.1,0.72481,0.00014,17.09138]
[1776787518566,45.9,75851.95,0.1,0.7244,0.00014,17.10307]
[1776787519573,45.9,75845.77,0.1,0.72353,0.00014,17.12831]
[1776787522595,45.89,75849.51,0.1,0.72408,0.00014,17.11249]
[1776787523602,45.89,75855.99,0.1,0.725,0.00014,17.08569]
[1776787526249,45.89,75854.37,0.1,0.72478,0.00014,17.09215]
[1776787526623,45.89,75844.48,0.1,0.72338,0.00014,17.13266]
[1776787528637,45.89,75841.51,0.1,0.72296,0.00014,17.14456]
[1776787532665,45.88,75839.23,0.1,0.72269,0.00014,17.14859]
[1776787536693,45.88,75841.41,0.1,0.72303,0.00014,17.139]
[1776787537201,45.88,75841.41,0.1,0.72303,0.00014,17.139]
[1776787537232,45.88,75841.41,0.1,0.72303,0.00014,17.139]
[1776787537444,45.88,75841.41,0.1,0.72303,0.00014,17.139]
[1776787537700,45.87,75850.63,0.1,0.72434,0.00014,17.10101]
[1776787538707,45.87,75866.74,0.1,0.72664,0.00014,17.03436]
[1776787539714,45.87,75864.04,0.1,0.72625,0.00014,17.0455]
[1776787540721,45.87,75861.27,0.1,0.72586,0.00014,17.0569]
[1776787541728,45.87,75869.36,0.1,0.72701,0.00014,17.0233]
[1776787542735,45.87,75884.03,0.1,0.72909,0.00014,16.96208]
[1776787543746,45.87,75884.38,0.1,0.72914,0.00014,16.96059]
[1776787544753,45.87,75892.69,0.1,0.73031,0.00014,16.92573]
[1776787545760,45.87,75895.06,0.1,0.73064,0.00014,16.91578]
[1776787546767,45.87,75891.88,0.1,0.7302,0.00014,16.92915]
[1776787551803,45.87,75898.51,0.1,0.73113,0.00014,16.90129]
[1776787557190,45.87,75898.84,0.1,0.73117,0.00014,16.9]
[1776787557292,45.87,75897.93,0.1,0.73104,0.00014,16.90385]
[1776787557844,45.87,75893.82,0.1,0.73046,0.00014,16.92116]
[1776787560270,45.87,75893.96,0.1,0.73048,0.00014,16.92057]
[1776787560352,45.87,75884.25,0.1,0.72912,0.00014,16.96124]
[1776787560866,45.87,75876.68,0.1,0.72805,0.00014,16.99283]
[1776787561879,45.87,75882.16,0.1,0.72882,0.00014,16.9699]
[1776787563890,45.87,75880.18,0.1,0.72855,0.00014,16.97808]
[1776787566914,45.87,75874.39,0.1,0.72774,0.00014,17.00205]
[1776787570942,45.87,75876.68,0.1,0.72807,0.00014,16.99219]
[1776787575977,45.86,75874.8,0.1,0.72781,0.00014,16.99971]
[1776787577990,45.86,75885.4,0.1,0.72931,0.00014,16.95533]
[1776787580008,45.86,75881.85,0.1,0.72881,0.00014,16.97014]
[1776787581015,45.86,75884.25,0.1,0.72915,0.00014,16.96007]
[1776787586050,45.86,75891.28,0.1,0.73015,0.00014,16.93045]
[1776787587378,45.86,75891.28,0.1,0.73015,0.00014,16.93045]
[1776787587480,45.86,75895.02,0.1,0.73067,0.00014,16.91476]
[1776787593099,45.86,75896.16,0.1,0.73087,0.00014,16.90525]
[1776787598134,45.86,75892.69,0.1,0.73038,0.00014,16.91995]
[1776787599141,45.86,75889.31,0.1,0.72991,0.00014,16.93414]
[1776787602162,45.86,75900.87,0.1,0.73153,0.00014,16.8855]
[1776787603169,45.86,75901.32,0.1,0.73159,0.00014,16.88365]
[1776787606190,45.86,75905.02,0.1,0.73211,0.00014,16.86816]
[1776787607197,45.87,75909.26,0.1,0.7327,0.00014,16.85028]
[1776787612231,45.87,75910.49,0.1,0.73286,0.00014,16.84547]
[1776787614246,45.87,75914.34,0.1,0.73339,0.00014,16.82932]
[1776787615253,45.87,75918.25,0.1,0.73394,0.00014,16.81281]
[1776787616259,45.87,75923.07,0.1,0.73461,0.00014,16.79235]
[1776787619280,45.87,75915.52,0.1,0.73355,0.00014,16.82465]
[1776787624316,45.87,75914.26,0.1,0.73336,0.00014,16.83024]
[1776787625324,45.87,75909.58,0.1,0.73271,0.00014,16.85011]
[1776787627338,45.88,75906.56,0.1,0.73228,0.00014,16.86307]
[1776787628347,45.88,75902.83,0.1,0.73175,0.00014,16.87889]
[1776787629354,45.88,75900.57,0.1,0.73143,0.00014,16.88849]
[1776787634390,45.88,75901.25,0.1,0.73152,0.00014,16.88587]
[1776787635397,45.88,75894.51,0.1,0.73058,0.00014,16.91423]
[1776787636404,45.88,75889.24,0.1,0.72983,0.00014,16.93639]
[1776787638418,45.88,75887.06,0.1,0.72953,0.00014,16.94549]
[1776787643452,45.88,75886.64,0.1,0.72947,0.00014,16.94713]
[1776787647481,45.88,75890.71,0.1,0.73005,0.00014,16.93]
[1776787648488,45.88,75901.09,0.1,0.73151,0.00014,16.88635]
[1776787649876,45.88,75902.35,0.1,0.73168,0.00014,16.88108]
[1776787651509,45.88,75896.12,0.1,0.73084,0.00014,16.90262]
[1776787652517,45.88,75890.78,0.1,0.73009,0.00014,16.92507]
[1776787653525,45.88,75884.18,0.1,0.72916,0.00014,16.95278]
[1776787653947,45.88,75884.18,0.1,0.72916,0.00014,16.95278]
[1776787654531,45.88,75875.88,0.1,0.72799,0.00014,16.98745]
[1776787655543,45.88,75869.51,0.1,0.72709,0.00014,17.01393]
[1776787656551,45.88,75866.29,0.1,0.72663,0.00014,17.02726]
[1776787657557,45.88,75862.94,0.1,0.72616,0.00014,17.04109]
[1776787658565,45.88,75858.68,0.1,0.72556,0.00014,17.05864]
[1776787659572,45.88,75853.85,0.1,0.72487,0.00014,17.07849]
[1776787662902,45.87,75858.36,0.1,0.72552,0.00014,17.05959]
[1776787664607,45.87,75868.54,0.1,0.72697,0.00014,17.01729]
[1776787665614,45.87,75873.73,0.1,0.72771,0.00014,16.99568]
[1776787669642,45.87,75866.22,0.1,0.72665,0.00014,17.02683]
[1776787674676,45.87,75865.85,0.1,0.7266,0.00014,17.02815]
[1776787676691,45.87,75863.61,0.1,0.72628,0.00014,17.03735]
[1776787678705,45.87,75861.05,0.1,0.72593,0.00014,17.04784]
[1776787680719,45.87,75856.49,0.1,0.72528,0.00014,17.06656]
[1776787683740,45.87,75854.2,0.1,0.72496,0.00014,17.07576]
[1776787686760,45.86,75856.63,0.1,0.72532,0.00014,17.06546]
[1776787687881,45.86,75865.52,0.1,0.72658,0.00014,17.0286]
[1776787688775,45.86,75872.48,0.1,0.72757,0.00014,16.99964]
[1776787689782,45.86,75877.03,0.1,0.72821,0.00014,16.98067]
[1776787694817,45.86,75876.97,0.1,0.72821,0.00014,16.9807]
[1776787696831,45.86,75884.34,0.1,0.72926,0.00014,16.94979]
[1776787697838,45.86,75892.18,0.1,0.73036,0.00014,16.9169]
[1776787697952,45.86,75892.18,0.1,0.73036,0.00014,16.9169]
[1776787700859,45.86,75897.14,0.1,0.73106,0.00014,16.89608]
[1776787705894,45.86,75898.02,0.1,0.73118,0.00014,16.89241]
[1776787707908,45.86,75902.85,0.1,0.73186,0.00014,16.87199]
[1776787708915,45.86,75909.26,0.1,0.73276,0.00014,16.84488]
[1776787711935,45.86,75913.53,0.1,0.7334,0.00014,16.82203]
[1776787712943,45.86,75915.66,0.1,0.73369,0.00014,16.81303]
[1776787713950,45.86,75918.69,0.1,0.73412,0.00014,16.8002]
[1776787714957,45.86,75921.13,0.1,0.73445,0.00014,16.78989]
[1776787715963,45.86,75930.38,0.1,0.73574,0.00014,16.75051]
[1776787720999,45.87,75930.89,0.1,0.73579,0.00014,16.74892]
[1776787722465,45.87,75940.32,0.1,0.7371,0.00014,16.70865]
[1776787723016,45.87,75944.72,0.1,0.73771,0.00014,16.68991]
[1776787726037,45.87,75940.41,0.1,0.73709,0.00014,16.70897]
[1776787727048,45.87,75942.64,0.1,0.7374,0.00014,16.69956]
[1776787732079,45.88,75942.42,0.1,0.73734,0.00014,16.70138]
[1776787733005,45.88,75942.42,0.1,0.73734,0.00014,16.70138]
[1776787733085,45.88,75942.42,0.1,0.73734,0.00014,16.70138]
[1776787733100,45.88,75942.42,0.1,0.73734,0.00014,16.70138]
[1776787733409,45.88,75942.42,0.1,0.73734,0.00014,16.70138]
[1776787733438,45.88,75925.68,0.1,0.73501,0.00014,16.77317]
[1776787734093,45.88,75917.95,0.1,0.73392,0.00014,16.80615]
[1776787736572,45.88,75918.04,0.1,0.73393,0.00014,16.80583]
[1776787736769,45.88,75918.04,0.1,0.73393,0.00014,16.80583]
[1776787736813,45.88,75918.87,0.1,0.73405,0.00014,16.80243]
[1776787737076,45.88,75918.87,0.1,0.73405,0.00014,16.80243]
[1776787737331,45.88,75918.87,0.1,0.73405,0.00014,16.80243]
[1776787737701,45.88,75918.87,0.1,0.73405,0.00014,16.80243]
[1776787737784,45.88,75900.65,0.1,0.73149,0.00014,16.87957]
[1776787738120,45.88,75897.26,0.1,0.73102,0.00014,16.89384]
[1776787740144,45.88,75896.97,0.1,0.73098,0.00014,16.89509]
[1776787740204,45.88,75890.55,0.1,0.73007,0.00014,16.92208]
[1776787743156,45.88,75888.53,0.1,0.72979,0.00014,16.93052]
[1776787745171,45.88,75898.54,0.1,0.7312,0.00014,16.88845]
[1776787746051,45.88,75898.54,0.1,0.7312,0.00014,16.88845]
[1776787746178,45.88,75903.03,0.1,0.73183,0.00014,16.86955]
[1776787749198,45.89,75904.88,0.1,0.73208,0.00014,16.86189]
[1776787751213,45.89,75907.44,0.1,0.73244,0.00014,16.8512]
[1776787752220,45.89,75919.34,0.1,0.7341,0.00014,16.80078]
[1776787753229,45.89,75931.08,0.1,0.73574,0.00014,16.75082]
[1776787754236,45.89,75939.38,0.1,0.73689,0.00014,16.71541]
[1776787756248,45.89,75937.12,0.1,0.73656,0.00014,16.7254]
[1776787761282,45.89,75937.34,0.1,0.73657,0.00014,16.72516]
[1776787764303,45.9,75933.77,0.1,0.73606,0.00014,16.74083]
[1776787766318,45.9,75936.34,0.1,0.73641,0.00014,16.73008]
[1776787768332,45.9,75938.21,0.1,0.73667,0.00014,16.72233]
[1776787769339,45.9,75940.79,0.1,0.73702,0.00014,16.71141]
[1776787774374,45.91,75937.66,0.1,0.7366,0.00014,16.72074]
[1776787780007,45.91,75937.17,0.1,0.73652,0.00014,16.72336]
[1776787780023,45.91,75938.98,0.1,0.73676,0.00014,16.71586]
[1776787780416,45.91,75941.29,0.1,0.73708,0.00014,16.70596]
[1776787785451,45.92,75941.73,0.1,0.73712,0.00014,16.7048]
[1776787786458,45.92,75951.78,0.1,0.73851,0.00014,16.66176]
[1776787787465,45.92,75957.58,0.1,0.73931,0.00014,16.63684]
[1776787788077,45.92,75957.58,0.1,0.73931,0.00014,16.63684]
[1776787788126,45.92,75957.58,0.1,0.73931,0.00014,16.63684]
[1776787788472,45.92,75965.66,0.1,0.74042,0.00014,16.60203]
[1776787789210,45.92,75965.66,0.1,0.74042,0.00014,16.60203]
[1776787792436,45.92,75965.43,0.1,0.74037,0.00014,16.60345]
[1776787796528,45.93,75975.55,0.1,0.74174,0.00014,16.56032]
[1776787798542,45.93,75977.93,0.1,0.74206,0.00014,16.55029]
[1776787800559,45.93,75979.82,0.1,0.74231,0.00014,16.54244]
[1776787804587,45.94,75981.7,0.1,0.74254,0.00014,16.53526]
[1776787806601,45.94,75984.66,0.1,0.74293,0.00014,16.52278]
[1776787807608,45.94,75972.82,0.1,0.7413,0.00014,16.5743]
[1776787808615,45.95,75965.08,0.1,0.74023,0.00014,16.60809]
[1776787809622,45.95,75954.33,0.1,0.73874,0.00014,16.65491]
[1776787810629,45.95,75952.32,0.1,0.73845,0.00014,16.66371]
[1776787812643,45.95,75958.06,0.1,0.73924,0.00014,16.63924]
[1776787816671,45.95,75955.73,0.1,0.7389,0.00014,16.64975]
[1776787817687,45.96,75947.25,0.1,0.73773,0.00014,16.68637]
[1776787818693,45.96,75942.41,0.1,0.73705,0.00014,16.70726]
[1776787819700,45.96,75940.23,0.1,0.73674,0.00014,16.71678]
[1776787824735,45.96,75940.68,0.1,0.73679,0.00014,16.71522]
[1776787829774,45.96,75934.53,0.1,0.73593,0.00014,16.74174]
[1776787830778,45.96,75927.79,0.1,0.73499,0.00014,16.77067]
[1776787832533,45.96,75927.29,0.1,0.73496,0.00014,16.76803]
[1776787832924,45.97,75921.22,0.1,0.73411,0.00014,16.79388]
[1776787833803,45.97,75916.78,0.1,0.73349,0.00014,16.81273]
[1776787834812,45.97,75911.0,0.1,0.73268,0.00014,16.83718]
[1776787835819,45.97,75907.35,0.1,0.73217,0.00014,16.85257]
[1776787837833,45.97,75900.87,0.1,0.73126,0.00014,16.8798]
[1776787839847,45.96,75905.16,0.1,0.73187,0.00014,16.86165]
[1776787840854,45.96,75909.19,0.1,0.73243,0.00014,16.84463]
[1776787841861,45.96,75913.34,0.1,0.73302,0.00014,16.82709]
[1776787842869,45.96,75916.3,0.1,0.73343,0.00014,16.81457]
[1776787843875,45.96,75919.34,0.1,0.73385,0.00014,16.80172]
[1776787844882,45.96,75922.75,0.1,0.73433,0.00014,16.78729]
[1776787848910,45.97,75920.47,0.1,0.734,0.00014,16.79715]
[1776787851931,45.97,75918.13,0.1,0.73367,0.00014,16.80719]
[1776787852938,45.97,75914.79,0.1,0.73321,0.00014,16.82136]
[1776787853945,45.97,75911.99,0.1,0.73281,0.00014,16.83321]
[1776787854952,45.97,75918.35,0.1,0.7337,0.00014,16.80631]
[1776787856966,45.97,75920.49,0.1,0.734,0.00014,16.7973]
[1776787860994,45.97,75922.65,0.1,0.73429,0.00014,16.78832]
[1776787862001,45.97,75920.48,0.1,0.73399,0.00014,16.79757]
[1776787867037,45.97,75919.62,0.1,0.73386,0.00014,16.80141]
[1776787871065,45.97,75917.41,0.1,0.73355,0.00014,16.81092]
[1776787872072,45.97,75915.37,0.1,0.73327,0.00014,16.81958]
[1776787874086,45.97,75919.03,0.1,0.73377,0.00014,16.80413]
[1776787875093,45.97,75916.34,0.1,0.7334,0.00014,16.81556]
[1776787876100,45.97,75919.87,0.1,0.73389,0.00014,16.80063]
[1776787878114,45.97,75917.23,0.1,0.73352,0.00014,16.8119]
[1776787882142,45.97,75913.92,0.1,0.73305,0.00014,16.82601]
[1776787885085,45.97,75912.94,0.1,0.73292,0.00014,16.83016]
[1776787884156,45.97,75909.66,0.1,0.73246,0.00014,16.84402]
[1776787885883,45.97,75909.66,0.1,0.73246,0.00014,16.84402]
[1776787886170,45.97,75913.81,0.1,0.73304,0.00014,16.82649]
[1776787887177,45.97,75916.95,0.1,0.73348,0.00014,16.81322]
[1776787889191,45.97,75919.01,0.1,0.73376,0.00014,16.80456]
[1776787890208,45.98,75922.19,0.1,0.7342,0.00014,16.79111]
[1776787895242,45.98,75921.56,0.1,0.73415,0.00014,16.78923]
[1776787897256,45.98,75916.67,0.1,0.73346,0.00014,16.81005]
[1776787898926,45.98,75916.67,0.1,0.73346,0.00014,16.81005]
[1776787898961,45.98,75903.23,0.1,0.73158,0.00014,16.86682]
[1776787899271,45.98,75894.28,0.1,0.73032,0.00014,16.90439]
[1776787900278,45.98,75891.73,0.1,0.72997,0.00014,16.91505]
[1776787903299,45.98,75889.33,0.1,0.72963,0.00014,16.92502]
[1776787904721,45.98,75887.14,0.1,0.72933,0.00014,16.9341]
[1776787909839,45.98,75886.99,0.1,0.72931,0.00014,16.9346]
[1776787909957,45.98,75886.99,0.1,0.72931,0.00014,16.9346]
[1776787910056,45.98,75886.19,0.1,0.7292,0.00014,16.93784]
[1776787910415,45.98,75886.19,0.1,0.7292,0.00014,16.93784]
[1776787910601,45.98,75886.19,0.1,0.7292,0.00014,16.93784]
[1776787910704,45.98,75877.65,0.1,0.72799,0.00014,16.97341]
[1776787911439,45.98,75877.65,0.1,0.72799,0.00014,16.97341]
[1776787911528,45.98,75871.28,0.1,0.7271,0.00014,16.99981]
[1776787912363,45.97,75875.18,0.1,0.72765,0.00014,16.98359]
[1776787917398,45.97,75875.22,0.1,0.72766,0.00014,16.98324]
[1776787919412,45.97,75877.91,0.1,0.72804,0.00014,16.97199]
[1776787920494,45.97,75887.8,0.1,0.72944,0.00014,16.93076]
[1776787922435,45.97,75894.43,0.1,0.73037,0.00014,16.90295]
[1776787923442,45.97,75898.49,0.1,0.73094,0.00014,16.88591]
[1776787928565,45.97,75898.03,0.1,0.73088,0.00014,16.88786]
[1776787928854,45.97,75893.47,0.1,0.73024,0.00014,16.90696]
[1776787930889,45.97,75897.66,0.1,0.73083,0.00014,16.88938]
[1776787936533,45.97,75897.52,0.1,0.73081,0.00014,16.88997]
[1776787937541,45.97,75902.53,0.1,0.73151,0.00014,16.86892]
[1776787938547,45.97,75907.16,0.1,0.73216,0.00014,16.84945]
[1776787940317,45.97,75908.48,0.1,0.73234,0.00014,16.84385]
[1776787940561,45.97,75909.82,0.1,0.73253,0.00014,16.8382]
[1776787941568,45.97,75919.89,0.1,0.73394,0.00014,16.7956]
[1776787943679,45.97,75917.73,0.1,0.73363,0.00014,16.80482]
[1776787944589,45.97,75908.59,0.1,0.73236,0.00014,16.84349]
[1776787946603,45.97,75911.09,0.1,0.7327,0.00014,16.83297]
[1776787947610,45.97,75908.91,0.1,0.7324,0.00014,16.84221]
[1776787948917,45.97,75902.8,0.1,0.73154,0.00014,16.86806]
[1776787951033,45.97,75902.28,0.1,0.73147,0.00014,16.87024]
[1776787951098,45.97,75898.79,0.1,0.73102,0.00014,16.88014]
[1776787951441,45.97,75898.79,0.1,0.73102,0.00014,16.88014]
[1776787951639,45.97,75893.29,0.1,0.73024,0.00014,16.9032]
[1776787956674,45.97,75892.15,0.1,0.73008,0.00014,16.90791]
[1776787961709,45.97,75889.91,0.1,0.72977,0.00014,16.91718]
[1776787962716,45.97,75898.64,0.1,0.731,0.00014,16.88059]
[1776787963723,45.97,75901.22,0.1,0.73136,0.00014,16.86972]
[1776787964729,45.97,75904.99,0.1,0.73189,0.00014,16.85387]
[1776787966744,45.97,75909.47,0.1,0.73252,0.00014,16.83505]
[1776787969056,45.97,75913.65,0.1,0.7331,0.00014,16.81751]
[1776787969765,45.97,75918.38,0.1,0.73376,0.00014,16.7975]
[1776787970925,45.97,75918.38,0.1,0.73376,0.00014,16.7975]
[1776787971012,45.97,75918.37,0.1,0.73375,0.00014,16.79759]
[1776787971779,45.97,75931.72,0.1,0.73561,0.00014,16.74087]
[1776787972786,45.98,75933.97,0.1,0.73592,0.00014,16.73141]
[1776787973793,45.98,75928.9,0.1,0.73521,0.00014,16.75313]
[1776787978176,45.98,75926.58,0.1,0.73488,0.00014,16.76335]
[1776787979835,45.98,75922.82,0.1,0.73435,0.00014,16.77947]
[1776787981849,45.98,75920.0,0.1,0.73396,0.00014,16.79154]
[1776787983862,45.98,75916.9,0.1,0.73352,0.00014,16.80476]
[1776787984870,45.98,75919.96,0.1,0.73395,0.00014,16.79183]
[1776787985877,45.98,75922.73,0.1,0.73433,0.00014,16.78014]
[1776787989905,45.98,75916.57,0.1,0.73346,0.00014,16.80651]
[1776787990914,45.98,75919.95,0.1,0.73393,0.00014,16.79223]
[1776787991921,45.98,75923.47,0.1,0.73442,0.00014,16.77735]
[1776787994942,45.99,75932.37,0.1,0.73566,0.00014,16.73969]
[1776787995949,45.99,75940.11,0.1,0.73673,0.00014,16.70677]
[1776787997963,45.99,75945.4,0.1,0.73745,0.00014,16.68441]
[1776787998970,45.99,75950.81,0.1,0.7382,0.00014,16.66131]
[1776788001992,45.99,75948.3,0.1,0.73784,0.00014,16.67244]
[1776788002999,45.99,75945.78,0.1,0.73749,0.00014,16.68335]
[1776788008035,46.0,75945.21,0.1,0.73739,0.00014,16.68626]
[1776788010049,46.0,75947.46,0.1,0.7377,0.00014,16.67679]
[1776788016093,46.0,75947.03,0.1,0.73766,0.00014,16.67435]
[1776788020121,46.0,75950.45,0.1,0.73813,0.00014,16.66003]
[1776788020653,46.0,75950.45,0.1,0.73813,0.00014,16.66003]
[1776788020823,46.0,75950.45,0.1,0.73813,0.00014,16.66003]
[1776788021177,46.0,75950.45,0.1,0.73813,0.00014,16.66003]
[1776788021215,46.0,75958.83,0.1,0.73928,0.00014,16.62409]
[1776788022135,46.01,75961.92,0.1,0.7397,0.00014,16.61084]
[1776788022850,46.01,75961.92,0.1,0.7397,0.00014,16.61084]
[1776788023086,46.01,75961.92,0.1,0.7397,0.00014,16.61084]
[1776788023142,46.01,75958.33,0.1,0.73921,0.00014,16.62647]
[1776788024149,46.01,75953.28,0.1,0.7385,0.00014,16.64833]
[1776788029184,46.01,75951.55,0.1,0.73825,0.00014,16.65631]
[1776788034218,46.02,75953.19,0.1,0.73846,0.00014,16.6498]
[1776788038247,46.02,75950.5,0.1,0.73807,0.00014,16.66178]
[1776788043281,46.02,75950.12,0.1,0.73801,0.00014,16.6639]
[1776788045296,46.02,75944.37,0.1,0.7372,0.00014,16.68872]
[1776788045481,46.02,75944.37,0.1,0.7372,0.00014,16.68872]
[1776788045860,46.02,75944.37,0.1,0.7372,0.00014,16.68872]
[1776788046303,46.02,75925.89,0.1,0.73464,0.00014,16.76754]
[1776788046444,46.02,75925.89,0.1,0.73464,0.00014,16.76754]
[1776788047310,46.02,75921.2,0.1,0.73398,0.00014,16.78747]
[1776788049059,46.02,75917.58,0.1,0.73348,0.00014,16.80282]
[1776788053352,46.02,75922.49,0.1,0.73416,0.00014,16.78212]
[1776788057380,46.03,75918.19,0.1,0.73355,0.00014,16.80046]
[1776788062414,46.03,75915.28,0.1,0.73314,0.00014,16.81285]
[1776788066932,46.03,75924.37,0.1,0.73441,0.00014,16.77447]
[1776788067450,46.03,75928.26,0.1,0.73495,0.00014,16.75796]
[1776788072485,46.03,75929.65,0.1,0.73517,0.00014,16.74757]
[1776788073492,46.03,75931.98,0.1,0.7355,0.00014,16.73773]
[1776788075510,46.03,75942.29,0.1,0.73692,0.00014,16.69393]
[1776788077524,46.03,75944.84,0.1,0.73727,0.00014,16.68329]
[1776788079820,46.03,75955.22,0.1,0.7387,0.00014,16.639]
[1776788080545,46.04,75975.8,0.1,0.74152,0.00014,16.55031]
[1776788081552,46.04,75981.77,0.1,0.74234,0.00014,16.52449]
[1776788082559,46.04,75973.84,0.1,0.74125,0.00014,16.55902]
[1776788083566,46.04,75970.53,0.1,0.74079,0.00014,16.57343]
[1776788085580,46.04,75968.43,0.1,0.7405,0.00014,16.58265]
[1776788089608,46.04,75972.26,0.1,0.741,0.00014,16.56681]
[1776788092630,46.05,75974.36,0.1,0.74127,0.00014,16.55829]
[1776788093637,46.05,75982.27,0.1,0.74235,0.00014,16.52418]
[1776788097665,46.06,75977.9,0.1,0.74173,0.00014,16.544]
[1776788098672,46.06,75980.41,0.1,0.74207,0.00014,16.53328]
[1776788103708,46.06,75987.79,0.1,0.74305,0.00014,16.50214]
[1776788104723,46.06,76002.37,0.1,0.74503,0.00014,16.43868]
[1776788105729,46.07,75998.56,0.1,0.74451,0.00014,16.45555]
[1776788106736,46.07,75984.15,0.1,0.74253,0.00014,16.51858]
[1776788107743,46.07,75989.42,0.1,0.74325,0.00014,16.49586]
[1776788111771,46.07,75986.25,0.1,0.74279,0.00014,16.51053]
[1776788114791,46.08,75971.15,0.1,0.7407,0.00014,16.57659]
[1776788115799,46.08,75981.75,0.1,0.74215,0.00014,16.5309]
[1776788116806,46.08,75983.08,0.1,0.74233,0.00014,16.52522]
[1776788117813,46.08,75982.24,0.1,0.74221,0.00014,16.52901]
[1776788120834,46.08,75977.24,0.1,0.74151,0.00014,16.55111]
[1776788121842,46.09,75957.04,0.1,0.73873,0.00014,16.63833]
[1776788122849,46.09,75954.98,0.1,0.73844,0.00014,16.6474]
[1776788123856,46.09,75955.62,0.1,0.73852,0.00014,16.64479]
[1776788124863,46.09,75948.35,0.1,0.73751,0.00014,16.67605]
[1776788125870,46.09,75946.29,0.1,0.73722,0.00014,16.68498]
[1776788127884,46.09,75943.28,0.1,0.7368,0.00014,16.69799]
[1776788132919,46.09,75925.85,0.1,0.73442,0.00014,16.76755]
[1776788133926,46.09,75916.43,0.1,0.7331,0.00014,16.80747]
[1776788134934,46.09,75917.25,0.1,0.73321,0.00014,16.80406]
[1776788135941,46.09,75914.66,0.1,0.73285,0.00014,16.81497]
[1776788139970,46.09,75912.53,0.1,0.73255,0.00014,16.82393]
[1776788143835,46.09,75913.86,0.1,0.73274,0.00014,16.81829]
[1776788144774,46.09,75914.37,0.1,0.73281,0.00014,16.81613]
[1776788150040,46.09,75914.58,0.1,0.73284,0.00014,16.8152]
[1776788153856,46.09,75914.61,0.1,0.73285,0.00014,16.81506]
[1776788157089,46.09,75909.92,0.1,0.7322,0.00014,16.83473]
[1776788157448,46.09,75909.92,0.1,0.7322,0.00014,16.83473]
[1776788158095,46.09,75909.86,0.1,0.73219,0.00014,16.83496]
[1776788162124,46.09,75907.64,0.1,0.73188,0.00014,16.84416]
[1776788163131,46.09,75900.64,0.1,0.7309,0.00014,16.87346]
[1776788164190,46.09,75895.89,0.1,0.73024,0.00014,16.89331]
[1776788165145,46.09,75891.59,0.1,0.72964,0.00014,16.91122]
[1776788169173,46.09,75887.25,0.1,0.72903,0.00014,16.92907]
[1776788170180,46.09,75882.93,0.1,0.72843,0.00014,16.94696]
[1776788171189,46.09,75877.69,0.1,0.72769,0.00014,16.96866]
[1776788172196,46.09,75872.77,0.1,0.727,0.00014,16.98896]
[1776788173203,46.09,75868.49,0.1,0.72639,0.00014,17.00655]
[1776788174210,46.09,75864.99,0.1,0.7259,0.00014,17.02087]
[1776788175217,46.09,75862.35,0.1,0.72553,0.00014,17.03163]
[1776788180252,46.08,75860.4,0.1,0.72528,0.00014,17.03903]
[1776788181259,46.08,75865.52,0.1,0.72601,0.00014,17.01784]
[1776788182265,46.08,75869.57,0.1,0.72658,0.00014,17.00104]
[1776788183273,46.08,75879.03,0.1,0.72792,0.00014,16.96182]
[1776788184280,46.08,75882.48,0.1,0.72841,0.00014,16.9474]
[1776788188309,46.08,75879.07,0.1,0.72794,0.00014,16.96117]
[1776788189321,46.07,75874.91,0.1,0.72736,0.00014,16.9783]
[1776788190330,46.07,75871.72,0.1,0.72691,0.00014,16.99149]
[1776788191400,46.07,75866.91,0.1,0.72627,0.00014,17.00634]
[1776788192343,46.07,75861.98,0.1,0.72558,0.00014,17.02655]
[1776788193349,46.07,75864.59,0.1,0.72595,0.00014,17.01569]
[1776788198385,46.07,75864.09,0.1,0.7259,0.00014,17.01721]
[1776788200400,46.07,75869.85,0.1,0.72672,0.00014,16.99324]
[1776788202413,46.06,75867.01,0.1,0.72633,0.00014,17.00479]
[1776788204427,46.06,75869.82,0.1,0.72673,0.00014,16.993]
[1776788205459,46.06,75885.42,0.1,0.72893,0.00014,16.92818]
[1776788206441,46.06,75889.69,0.1,0.72954,0.00014,16.91032]
[1776788207449,46.06,75904.22,0.1,0.73158,0.00014,16.84946]
[1776788208455,46.06,75905.88,0.1,0.73181,0.00014,16.84244]
[1776788213445,46.06,75907.19,0.1,0.732,0.00014,16.83675]
[1776788213491,46.06,75907.65,0.1,0.73207,0.00014,16.83478]
[1776788214500,46.06,75909.75,0.1,0.73236,0.00014,16.82591]
[1776788216515,46.06,75915.61,0.1,0.73318,0.00014,16.80116]
[1776788221311,46.06,75912.89,0.1,0.7328,0.00014,16.81262]
[1776788222556,46.06,75915.34,0.1,0.73314,0.00014,16.80228]
[1776788223563,46.06,75923.85,0.1,0.73433,0.00014,16.76629]
[1776788224570,46.06,75928.33,0.1,0.73495,0.00014,16.74733]
[1776788225577,46.06,75931.73,0.1,0.73542,0.00014,16.73295]
[1776788229605,46.06,75940.62,0.1,0.73665,0.00014,16.69538]
[1776788230612,46.06,75949.41,0.1,0.73786,0.00014,16.65785]
[1776788234640,46.06,75959.6,0.1,0.73926,0.00014,16.61447]
[1776788236654,46.07,75956.47,0.1,0.73882,0.00014,16.62819]
[1776788238669,46.07,75950.96,0.1,0.73805,0.00014,16.65207]
[1776788239676,46.07,75953.34,0.1,0.73838,0.00014,16.64196]
[1776788241690,46.07,75960.23,0.1,0.73932,0.00014,16.61257]
[1776788242697,46.07,75963.47,0.1,0.73976,0.00014,16.59877]
[1776788244711,46.07,75960.24,0.1,0.73931,0.00014,16.61297]
[1776788246725,46.07,75968.39,0.1,0.74042,0.00014,16.57814]
[1776788250754,46.08,75963.61,0.1,0.73974,0.00014,16.59946]
[1776788251761,46.08,75960.28,0.1,0.73932,0.00014,16.60909]
[1776788252768,46.08,75955.87,0.1,0.73871,0.00014,16.62818]
[1776788253775,46.08,75951.24,0.1,0.73807,0.00014,16.64815]
[1776788254782,46.08,75948.46,0.1,0.73768,0.00014,16.66015]
[1776788256796,46.08,75951.9,0.1,0.73815,0.00014,16.64558]
[1776788257802,46.08,75959.41,0.1,0.73918,0.00014,16.61345]
[1776788258810,46.09,75964.88,0.1,0.73993,0.00014,16.59005]
[1776788262845,46.09,75955.73,0.1,0.73866,0.00014,16.62978]
[1776788263852,46.09,75958.42,0.1,0.73903,0.00014,16.61835]
[1776788268887,46.09,75964.41,0.1,0.73983,0.00014,16.59323]
[1776788269893,46.09,75967.11,0.1,0.7402,0.00014,16.58175]
[1776788272915,46.1,75970.78,0.1,0.74069,0.00014,16.56624]
[1776788277950,46.1,75968.35,0.1,0.74034,0.00014,16.57734]
[1776788279965,46.1,75964.69,0.1,0.73983,0.00014,16.59334]
[1776788280972,46.1,75961.9,0.1,0.73944,0.00014,16.60546]
[1776788281979,46.11,75968.74,0.1,0.74038,0.00014,16.57617]
[1776788287013,46.11,75967.07,0.1,0.74013,0.00014,16.58422]
[1776788289029,46.11,75970.29,0.1,0.74056,0.00014,16.57069]
[1776788291043,46.12,75968.43,0.1,0.74029,0.00014,16.57901]
[1776788293211,46.12,75970.35,0.1,0.74055,0.00014,16.57108]
[1776788294065,46.12,75976.76,0.1,0.74143,0.00014,16.54339]
[1776788295072,46.12,75979.15,0.1,0.74175,0.00014,16.53318]
[1776788299100,46.12,75984.42,0.1,0.74246,0.00014,16.51061]
[1776788300107,46.12,75994.78,0.1,0.74388,0.00014,16.46562]
[1776788302121,46.12,75995.19,0.1,0.74393,0.00014,16.46387]
[1776788305142,46.12,75993.3,0.1,0.74368,0.00014,16.47197]
[1776788306149,46.12,75991.02,0.1,0.74337,0.00014,16.48168]
[1776788307155,46.12,75983.74,0.1,0.74238,0.00014,16.51318]
[1776788308163,46.12,75980.88,0.1,0.74199,0.00014,16.52543]
[1776788313202,46.11,75976.07,0.1,0.74139,0.00014,16.54079]
[1776788314205,46.11,75963.8,0.1,0.73971,0.00014,16.59377]
[1776788315212,46.11,75961.41,0.1,0.73937,0.00014,16.60422]
[1776788320251,46.12,75960.06,0.1,0.73916,0.00014,16.61075]
[1776788325281,46.12,75960.01,0.1,0.73914,0.00014,16.61167]
[1776788330317,46.13,75972.67,0.1,0.74086,0.00014,16.5578]
[1776788331323,46.13,75979.72,0.1,0.74182,0.00014,16.52746]
[1776788332330,46.13,75977.46,0.1,0.74151,0.00014,16.53741]
[1776788334345,46.13,75972.51,0.1,0.74082,0.00014,16.55911]
[1776788336358,46.14,75968.46,0.1,0.74025,0.00014,16.57684]
[1776788339380,46.14,75960.38,0.1,0.73913,0.00014,16.61199]
[1776788343408,46.14,75958.35,0.1,0.73883,0.00014,16.62124]
[1776788344415,46.14,75953.01,0.1,0.73809,0.00014,16.64424]
[1776788348443,46.15,75956.41,0.1,0.73855,0.00014,16.63009]
[1776788350460,46.15,75958.98,0.1,0.7389,0.00014,16.61931]
[1776788351466,46.15,75970.31,0.1,0.74045,0.00014,16.57073]
[1776788352473,46.15,75977.28,0.1,0.7414,0.00014,16.54083]
[1776788353480,46.15,75979.77,0.1,0.74174,0.00014,16.53022]
[1776788355495,46.15,75985.42,0.1,0.7425,0.00014,16.50608]
[1776788360530,46.16,75986.57,0.1,0.74263,0.00014,16.50208]
[1776788363552,46.16,75983.62,0.1,0.74222,0.00014,16.5152]
[1776788364558,46.16,75974.75,0.1,0.74099,0.00014,16.55372]
[1776788365566,46.16,75977.82,0.1,0.74141,0.00014,16.54061]
[1776788370602,46.17,75978.2,0.1,0.74144,0.00014,16.53976]
[1776788375637,46.18,75976.8,0.1,0.74127,0.00014,16.54176]
[1776788377651,46.18,75972.08,0.1,0.74061,0.00014,16.5625]
[1776788378658,46.18,75965.3,0.1,0.73967,0.00014,16.59184]
[1776788379665,46.18,75963.13,0.1,0.73937,0.00014,16.60133]
[1776788380671,46.18,75959.85,0.1,0.73891,0.00014,16.61555]
[1776788386714,46.19,75958.14,0.1,0.73865,0.00014,16.62367]
[1776788389734,46.19,75963.98,0.1,0.73944,0.00014,16.59902]
[1776788391749,46.19,75970.27,0.1,0.7403,0.00014,16.57229]
[1776788392756,46.19,75975.51,0.1,0.74101,0.00014,16.5499]
[1776788393762,46.2,75984.01,0.1,0.74217,0.00014,16.51339]
[1776788394770,46.2,75986.61,0.1,0.74252,0.00014,16.50221]
[1776788395776,46.2,75984.44,0.1,0.74222,0.00014,16.51171]
[1776788397791,46.2,75986.51,0.1,0.7425,0.00014,16.50291]
[1776788398798,46.2,75984.65,0.1,0.74224,0.00014,16.51106]
[1776788400812,46.2,75975.05,0.1,0.74092,0.00014,16.55274]
[1776788401819,46.2,75978.49,0.1,0.74139,0.00014,16.53799]
[1776788403833,46.2,75975.65,0.1,0.74099,0.00014,16.55046]
[1776788406854,46.2,75967.91,0.1,0.73992,0.00014,16.58406]
[1776788407862,46.21,75957.13,0.1,0.73844,0.00014,16.63046]
[1776788408869,46.21,75957.84,0.1,0.73853,0.00014,16.62754]
[1776788411890,46.21,75962.24,0.1,0.73912,0.00014,16.60909]
[1776788414911,46.21,75959.48,0.1,0.73873,0.00014,16.62135]
[1776788417931,46.21,75957.29,0.1,0.73842,0.00014,16.6311]
[1776788422967,46.22,75955.79,0.1,0.73819,0.00014,16.63807]
[1776788425988,46.22,75953.45,0.1,0.73786,0.00014,16.64838]
[1776788431024,46.22,75948.33,0.1,0.73718,0.00014,16.66583]
[1776788432031,46.22,75937.96,0.1,0.73575,0.00014,16.70996]
[1776788433308,46.22,75937.96,0.1,0.73575,0.00014,16.70996]
[1776788433707,46.22,75937.96,0.1,0.73575,0.00014,16.70996]
[1776788433325,46.23,75924.16,0.1,0.73383,0.00014,16.76834]
[1776788434045,46.23,75918.2,0.1,0.733,0.00014,16.79342]
[1776788439080,46.23,75919.44,0.1,0.73317,0.00014,16.78822]
[1776788441468,46.23,75913.4,0.1,0.73233,0.00014,16.81355]
[1776788443650,46.23,75908.98,0.1,0.73171,0.00014,16.83211]
[1776788446129,46.22,75906.65,0.1,0.73139,0.00014,16.84176]
[1776788448143,46.22,75895.35,0.1,0.72981,0.00014,16.88883]
[1776788449151,46.22,75888.76,0.1,0.72889,0.00014,16.91619]
[1776788450157,46.22,75893.59,0.1,0.72957,0.00014,16.8961]
[1776788454187,46.22,75895.9,0.1,0.7299,0.00014,16.88628]
[1776788455194,46.22,75902.07,0.1,0.73076,0.00014,16.86052]
[1776788460228,46.22,75905.12,0.1,0.73119,0.00014,16.8477]
[1776788462431,46.22,75905.43,0.1,0.73123,0.00014,16.8464]
[1776788462531,46.22,75904.23,0.1,0.73107,0.00014,16.85141]
[1776788463476,46.22,75900.38,0.1,0.73053,0.00014,16.86746]
[1776788466283,46.22,75900.37,0.1,0.73053,0.00014,16.86748]
[1776788466375,46.22,75912.14,0.1,0.73218,0.00014,16.81817]
[1776788467280,46.22,75916.66,0.1,0.73281,0.00014,16.7992]
[1776788468287,46.22,75916.44,0.1,0.73278,0.00014,16.80009]
[1776788470389,46.22,75916.96,0.1,0.73285,0.00014,16.7979]
[1776788470423,46.22,75927.71,0.1,0.73435,0.00014,16.75262]
[1776788471181,46.22,75927.71,0.1,0.73435,0.00014,16.75262]
[1776788471323,46.22,75927.71,0.1,0.73435,0.00014,16.75262]
[1776788471678,46.22,75927.71,0.1,0.73435,0.00014,16.75262]
[1776788471325,46.22,75935.63,0.1,0.73544,0.00014,16.71911]
[1776788471804,46.22,75935.63,0.1,0.73544,0.00014,16.71911]
[1776788472325,46.22,75936.08,0.1,0.73551,0.00014,16.71725]
[1776788474223,46.22,75936.06,0.1,0.7355,0.00014,16.71741]
[1776788475052,46.22,75936.08,0.1,0.7355,0.00014,16.71733]
[1776788475185,46.22,75936.08,0.1,0.7355,0.00014,16.71733]
[1776788475571,46.22,75936.08,0.1,0.7355,0.00014,16.71733]
[1776788475651,46.22,75933.28,0.1,0.73511,0.00014,16.72927]
[1776788476353,46.22,75927.1,0.1,0.73425,0.00014,16.75539]
[1776788478367,46.22,75925.36,0.1,0.73401,0.00014,16.76286]
[1776788483403,46.22,75923.31,0.1,0.73372,0.00014,16.77163]
[1776788484410,46.22,75917.16,0.1,0.73286,0.00014,16.79752]
[1776788485904,46.22,75917.0,0.1,0.73284,0.00014,16.79819]
[1776788486197,46.22,75917.0,0.1,0.73284,0.00014,16.79819]
[1776788486426,46.22,75924.76,0.1,0.73392,0.00014,16.76553]
[1776788486895,46.22,75924.76,0.1,0.73392,0.00014,16.76553]
[1776788487432,46.22,75929.79,0.1,0.73462,0.00014,16.74432]
[1776788488197,46.22,75929.79,0.1,0.73462,0.00014,16.74432]
[1776788488439,46.22,75929.29,0.1,0.73455,0.00014,16.74648]
[1776788489446,46.22,75931.19,0.1,0.73481,0.00014,16.7385]
[1776788490453,46.22,75934.67,0.1,0.73529,0.00014,16.72383]
[1776788491460,46.22,75940.56,0.1,0.73615,0.00014,16.6941]
[1776788493474,46.23,75947.35,0.1,0.73708,0.00014,16.66538]
[1776788495488,46.23,75954.23,0.1,0.73803,0.00014,16.63619]
[1776788498509,46.23,75950.93,0.1,0.73756,0.00014,16.65057]
[1776788503544,46.23,75949.67,0.1,0.73737,0.00014,16.65637]
[1776788508578,46.24,75945.73,0.1,0.73682,0.00014,16.67355]
[1776788510593,46.24,75933.88,0.1,0.73517,0.00014,16.72394]
[1776788511600,46.24,75934.73,0.1,0.73529,0.00014,16.72035]
[1776788512607,46.24,75937.55,0.1,0.73568,0.00014,16.70842]
[1776788513614,46.24,75935.59,0.1,0.73541,0.00014,16.71675]
[1776788516635,46.24,75933.35,0.1,0.7351,0.00014,16.72626]
[1776788518649,46.24,75935.61,0.1,0.73541,0.00014,16.71671]
[1776788520662,46.24,75945.96,0.1,0.73684,0.00014,16.67281]
[1776788521670,46.24,75953.65,0.1,0.7379,0.00014,16.6401]
[1776788526704,46.24,75954.6,0.1,0.73802,0.00014,16.63652]
[1776788528719,46.24,75962.41,0.1,0.73909,0.00014,16.60332]
[1776788529725,46.24,75966.86,0.1,0.7397,0.00014,16.58431]
[1776788530315,46.24,75966.86,0.1,0.7397,0.00014,16.58431]
[1776788530588,46.24,75966.86,0.1,0.7397,0.00014,16.58431]
[1776788530713,46.24,75966.86,0.1,0.7397,0.00014,16.58431]
[1776788530733,46.24,75951.15,0.1,0.73753,0.00014,16.65149]
[1776788531085,46.24,75951.15,0.1,0.73753,0.00014,16.65149]
[1776788531739,46.24,75948.17,0.1,0.73712,0.00014,16.66441]
[1776788534111,46.25,75948.71,0.1,0.73719,0.00014,16.66225]
[1776788534204,46.25,75948.71,0.1,0.73719,0.00014,16.66225]
[1776788534761,46.25,75959.66,0.1,0.73869,0.00014,16.61559]
[1776788535768,46.25,75963.37,0.1,0.7392,0.00014,16.59977]
[1776788536199,46.25,75963.37,0.1,0.7392,0.00014,16.59977]
[1776788536774,46.25,75963.3,0.1,0.73919,0.00014,16.60014]
[1776788537782,46.25,75966.45,0.1,0.73962,0.00014,16.58671]
[1776788538789,46.25,75968.96,0.1,0.73996,0.00014,16.57598]
[1776788539820,46.25,75968.96,0.1,0.73996,0.00014,16.57598]
[1776788540145,46.25,75969.89,0.1,0.74009,0.00014,16.57204]
[1776788540803,46.25,75965.38,0.1,0.73947,0.00014,16.5915]
[1776788541820,46.25,75967.04,0.1,0.73969,0.00014,16.58446]
[1776788542818,46.25,75974.19,0.1,0.74067,0.00014,16.55383]
[1776788546846,46.25,75981.68,0.1,0.74168,0.00014,16.52206]
[1776788547858,46.25,75988.63,0.1,0.74263,0.00014,16.49219]
[1776788548862,46.26,75992.28,0.1,0.74312,0.00014,16.47658]
[1776788550874,46.26,75990.61,0.1,0.74288,0.00014,16.48419]
[1776788551881,46.26,75988.13,0.1,0.74258,0.00014,16.49022]
[1776788552888,46.26,75985.53,0.1,0.74222,0.00014,16.50162]
[1776788558149,46.26,75986.74,0.1,0.74237,0.00014,16.49695]
[1776788559938,46.27,75984.41,0.1,0.74204,0.00014,16.50728]
[1776788561451,46.27,75984.41,0.1,0.74204,0.00014,16.50728]
[1776788561506,46.27,75984.41,0.1,0.74204,0.00014,16.50728]
[1776788561704,46.27,75984.41,0.1,0.74204,0.00014,16.50728]
[1776788561733,46.27,75972.66,0.1,0.74042,0.00014,16.55818]
[1776788561951,46.27,75969.95,0.1,0.74005,0.00014,16.56982]
[1776788562958,46.27,75964.56,0.1,0.73931,0.00014,16.59303]
[1776788567994,46.27,75961.35,0.1,0.73885,0.00014,16.60741]
[1776788571016,46.28,75964.32,0.1,0.73925,0.00014,16.59506]
[1776788576067,46.28,75962.41,0.1,0.73896,0.00014,16.60389]
[1776788581103,46.28,75959.03,0.1,0.73849,0.00014,16.61869]
[1776788582109,46.28,75953.39,0.1,0.73771,0.00014,16.64286]
[1776788587668,46.29,75953.77,0.1,0.73775,0.00014,16.64156]
[1776788587690,46.29,75953.77,0.1,0.73775,0.00014,16.64156]
[1776788587769,46.29,75944.99,0.1,0.73653,0.00014,16.67901]
[1776788588843,46.29,75944.99,0.1,0.73653,0.00014,16.67901]
[1776788588877,46.29,75938.32,0.1,0.73561,0.00014,16.70729]
[1776788589158,46.29,75935.75,0.1,0.73526,0.00014,16.71816]
[1776788590439,46.29,75935.75,0.1,0.73526,0.00014,16.71816]
[1776788590728,46.29,75935.75,0.1,0.73526,0.00014,16.71816]
[1776788590772,46.29,75935.75,0.1,0.73526,0.00014,16.71816]
[1776788590834,46.29,75935.75,0.1,0.73526,0.00014,16.71816]
[1776788590842,46.29,75924.1,0.1,0.73364,0.00014,16.76727]
[1776788591075,46.29,75924.1,0.1,0.73364,0.00014,16.76727]
[1776788591358,46.29,75924.1,0.1,0.73364,0.00014,16.76727]
[1776788591428,46.29,75924.1,0.1,0.73364,0.00014,16.76727]
[1776788591502,46.29,75908.12,0.1,0.73142,0.00014,16.83423]
[1776788592266,46.29,75908.12,0.1,0.73142,0.00014,16.83423]
[1776788592440,46.29,75908.12,0.1,0.73142,0.00014,16.83423]
[1776788592669,46.29,75906.45,0.1,0.73118,0.00014,16.84112]
[1776788593992,46.29,75905.59,0.1,0.73106,0.00014,16.84471]
[1776788594200,46.29,75905.18,0.1,0.73101,0.00014,16.8464]
[1776788597221,46.29,75908.59,0.1,0.73149,0.00014,16.83198]
[1776788598228,46.28,75911.52,0.1,0.7319,0.00014,16.81966]
[1776788599953,46.28,75911.94,0.1,0.73196,0.00014,16.81785]
[1776788600243,46.28,75911.9,0.1,0.73196,0.00014,16.81796]
[1776788603916,46.28,75908.92,0.1,0.73155,0.00014,16.83017]
[1776788609306,46.28,75907.21,0.1,0.73132,0.00014,16.83698]
[1776788614341,46.28,75906.79,0.1,0.73131,0.00014,16.83356]
[1776788618369,46.27,75900.1,0.1,0.73039,0.00014,16.86119]
[1776788621820,46.27,75891.9,0.1,0.72925,0.00014,16.89495]
[1776788626426,46.27,75895.22,0.1,0.72972,0.00014,16.8809]
[1776788627433,46.27,75900.92,0.1,0.73052,0.00014,16.85707]
[1776788628440,46.27,75906.31,0.1,0.73128,0.00014,16.83449]
[1776788630454,46.27,75904.79,0.1,0.73107,0.00014,16.8407]
[1776788631461,46.27,75902.34,0.1,0.73073,0.00014,16.85085]
[1776788633475,46.27,75898.48,0.1,0.7302,0.00014,16.86679]
[1776788635489,46.27,75896.46,0.1,0.72992,0.00014,16.87508]
[1776788636496,46.26,75893.74,0.1,0.72954,0.00014,16.88634]
[1776788641533,46.26,75894.17,0.1,0.72961,0.00014,16.88429]
[1776788644617,46.26,75896.46,0.1,0.72993,0.00014,16.87458]
[1776788646877,46.26,75892.81,0.1,0.72943,0.00014,16.8896]
[1776788647577,46.26,75890.68,0.1,0.72913,0.00014,16.89838]
[1776788649591,46.26,75878.14,0.1,0.72737,0.00014,16.95009]
[1776788650598,46.26,75877.44,0.1,0.72728,0.00014,16.95287]
[1776788652612,46.26,75879.85,0.1,0.72762,0.00014,16.94271]
[1776788653619,46.26,75882.56,0.1,0.72801,0.00014,16.93141]
[1776788654626,46.25,75885.5,0.1,0.72842,0.00014,16.91916]
[1776788659664,46.25,75890.5,0.1,0.72914,0.00014,16.89801]
[1776788660671,46.25,75904.47,0.1,0.7311,0.00014,16.83982]
[1776788661678,46.25,75905.68,0.1,0.73127,0.00014,16.83476]
[1776788662685,46.25,75915.36,0.1,0.73262,0.00014,16.79418]
[1776788663692,46.25,75912.88,0.1,0.73228,0.00014,16.80455]
[1776788664699,46.25,75906.41,0.1,0.73137,0.00014,16.83159]
[1776788665706,46.25,75904.04,0.1,0.73105,0.00014,16.84142]
[1776788670741,46.25,75904.8,0.1,0.73116,0.00014,16.8379]
[1776788675776,46.24,75904.69,0.1,0.7312,0.00014,16.83321]
[1776788678797,46.24,75908.2,0.1,0.7317,0.00014,16.81834]
[1776788682824,46.24,75903.2,0.1,0.731,0.00014,16.83902]
[1776788683832,46.24,75899.5,0.1,0.73049,0.00014,16.85438]
[1776788685846,46.24,75901.99,0.1,0.73084,0.00014,16.84383]
[1776788687860,46.24,75898.98,0.1,0.73042,0.00014,16.85623]
[1776788690881,46.24,75895.24,0.1,0.72991,0.00014,16.87153]
[1776788691888,46.24,75893.23,0.1,0.72963,0.00014,16.8798]
[1776788694911,46.23,75895.28,0.1,0.72992,0.00014,16.87112]
[1776788695915,46.23,75904.41,0.1,0.7312,0.00014,16.83297]
[1776788696923,46.23,75907.97,0.1,0.7317,0.00014,16.81803]
[1776788697930,46.23,75912.83,0.1,0.73238,0.00014,16.79762]
[1776788699944,46.23,75915.92,0.1,0.73282,0.00014,16.78461]
[1776788700404,46.23,75915.92,0.1,0.73282,0.00014,16.78461]
[1776788700544,46.23,75915.92,0.1,0.73282,0.00014,16.78461]
[1776788700951,46.23,75920.91,0.1,0.73351,0.00014,16.76362]
[1776788701958,46.23,75918.57,0.1,0.73319,0.00014,16.77348]
[1776788703972,46.23,75916.56,0.1,0.7329,0.00014,16.78193]
[1776788704979,46.23,75913.61,0.1,0.73249,0.00014,16.79431]
[1776788708053,46.23,75912.64,0.1,0.73236,0.00014,16.79833]
[1776788708000,46.23,75920.31,0.1,0.73343,0.00014,16.76609]
[1776788708426,46.23,75920.31,0.1,0.73343,0.00014,16.76609]
[1776788709007,46.23,75928.25,0.1,0.73453,0.00014,16.73262]
[1776788710211,46.23,75927.7,0.1,0.73446,0.00014,16.73499]
[1776788710238,46.23,75927.7,0.1,0.73446,0.00014,16.73499]
[1776788711009,46.23,75927.7,0.1,0.73446,0.00014,16.73499]
[1776788711021,46.23,75923.97,0.1,0.73394,0.00014,16.75076]
[1776788711609,46.23,75923.97,0.1,0.73394,0.00014,16.75076]
[1776788717063,46.23,75925.1,0.1,0.73409,0.00014,16.74612]
[1776788721092,46.23,75922.67,0.1,0.73375,0.00014,16.75647]
[1776788723105,46.23,75928.09,0.1,0.7345,0.00014,16.73364]
[1776788724111,46.23,75926.24,0.1,0.73424,0.00014,16.74149]
[1776788729147,46.24,75924.7,0.1,0.73402,0.00014,16.7481]
[1776788730154,46.24,75926.45,0.1,0.73427,0.00014,16.74074]
[1776788731161,46.24,75940.24,0.1,0.73622,0.00014,16.6775]
[1776788732168,46.24,75944.8,0.1,0.73685,0.00014,16.65816]
[1776788733175,46.24,75942.69,0.1,0.73656,0.00014,16.66718]
[1776788735189,46.24,75939.94,0.1,0.73618,0.00014,16.67895]
[1776788740224,46.24,75941.16,0.1,0.73634,0.00014,16.67396]
[1776788742238,46.24,75943.89,0.1,0.73671,0.00014,16.66245]
[1776788744252,46.24,75948.37,0.1,0.73733,0.00014,16.6435]
[1776788746267,46.24,75960.73,0.1,0.73903,0.00014,16.59087]
[1776788747273,46.24,75963.56,0.1,0.73942,0.00014,16.57882]
[1776788750301,46.24,75959.32,0.1,0.73883,0.00014,16.59723]
[1776788751308,46.24,75956.34,0.1,0.73841,0.00014,16.61003]
[1776788756342,46.25,75957.23,0.1,0.73853,0.00014,16.60648]
[1776788761378,46.25,75956.98,0.1,0.73849,0.00014,16.60783]
[1776788762385,46.25,75958.75,0.1,0.73873,0.00014,16.60032]
[1776788767420,46.25,75957.9,0.1,0.7386,0.00014,16.60424]
[1776788769433,46.25,75963.58,0.1,0.73938,0.00014,16.58003]
[1776788774469,46.25,75964.25,0.1,0.73946,0.00014,16.57752]
[1776788779503,46.26,75964.27,0.1,0.73945,0.00014,16.57778]
[1776788781519,46.26,75962.23,0.1,0.73917,0.00014,16.58665]
[1776788786553,46.26,75962.31,0.1,0.73917,0.00014,16.58658]
[1776788789325,46.26,75963.7,0.1,0.73936,0.00014,16.58073]
[1776788789436,46.26,75963.7,0.1,0.73936,0.00014,16.58073]
[1776788789831,46.26,75963.7,0.1,0.73936,0.00014,16.58073]
[1776788789933,46.26,75977.94,0.1,0.74131,0.00014,16.51955]
[1776788790581,46.26,75981.77,0.1,0.74184,0.00014,16.50303]
[1776788791851,46.26,75981.77,0.1,0.74184,0.00014,16.50303]
[1776788791908,46.26,75982.71,0.1,0.74201,0.00014,16.49418]
[1776788793695,46.26,75983.65,0.1,0.74213,0.00014,16.49012]
[1776788796624,46.26,75981.82,0.1,0.74189,0.00014,16.49788]
[1776788797631,46.26,75978.8,0.1,0.74148,0.00014,16.51079]
[1776788799644,46.26,75987.35,0.1,0.74265,0.00014,16.47375]
[1776788800652,46.26,75989.71,0.1,0.74298,0.00014,16.46328]
[1776788802665,46.25,75989.65,0.1,0.74298,0.00014,16.46324]
[1776788806693,46.25,75991.97,0.1,0.74332,0.00014,16.45251]
[1776788807703,46.25,75994.42,0.1,0.74366,0.00014,16.44168]
[1776788808710,46.25,75996.15,0.1,0.7439,0.00014,16.43398]
[1776788809717,46.24,75993.31,0.1,0.74352,0.00014,16.44613]
[1776788810728,46.24,75995.79,0.1,0.74386,0.00014,16.43519]
[1776788811733,46.24,76002.12,0.1,0.74473,0.00014,16.40746]
[1776788816769,46.24,76001.57,0.1,0.74468,0.00014,16.4089]
[1776788820797,46.23,75998.02,0.1,0.74422,0.00014,16.42372]
[1776788821806,46.23,75993.65,0.1,0.74362,0.00014,16.44272]
[1776788822813,46.23,75995.4,0.1,0.74387,0.00014,16.43478]
[1776788827848,46.22,75995.93,0.1,0.74397,0.00014,16.43165]
[1776788832883,46.22,75995.93,0.1,0.74399,0.00014,16.43082]
[1776788836911,46.21,75994.12,0.1,0.74377,0.00014,16.43798]
[1776788838067,46.21,75989.5,0.1,0.74314,0.00014,16.45788]
[1776788839931,46.21,75994.93,0.1,0.74389,0.00014,16.43391]
[1776788848995,46.2,75994.58,0.1,0.74389,0.00014,16.43385]
[1776788854032,46.19,75988.58,0.1,0.74314,0.00014,16.45421]
[1776788855040,46.19,75979.99,0.1,0.74197,0.00014,16.49125]
[1776788856047,46.19,75974.0,0.1,0.74115,0.00014,16.51698]
[1776788857054,46.19,75969.86,0.1,0.74059,0.00014,16.53466]
[1776788858061,46.19,75961.96,0.1,0.7395,0.00014,16.56876]
[1776788863097,46.19,75959.8,0.1,0.73919,0.00014,16.57844]
[1776788865111,46.19,75957.8,0.1,0.73891,0.00014,16.58716]
[1776788866118,46.19,75960.54,0.1,0.73929,0.00014,16.57548]
[1776788867125,46.19,75962.52,0.1,0.73956,0.00014,16.56707]
[1776788868132,46.2,75964.68,0.1,0.73985,0.00014,16.55788]
[1776788873167,46.19,75964.37,0.1,0.73981,0.00014,16.55899]
[1776788875181,46.19,75960.33,0.1,0.73926,0.00014,16.57637]
[1776788877196,46.2,75957.44,0.1,0.73885,0.00014,16.5889]
[1776788880217,46.2,75959.38,0.1,0.73912,0.00014,16.58076]
[1776788885251,46.2,75958.51,0.1,0.73899,0.00014,16.5848]
[1776788890287,46.2,75960.14,0.1,0.73921,0.00014,16.57789]
[1776788894316,46.2,75957.61,0.1,0.73886,0.00014,16.58858]
[1776788896330,46.2,75955.22,0.1,0.73854,0.00014,16.59881]
[1776788903379,46.2,75949.17,0.1,0.73769,0.00014,16.62489]
[1776788904386,46.2,75945.21,0.1,0.73715,0.00014,16.64178]
[1776788905393,46.2,75952.63,0.1,0.73817,0.00014,16.61004]
[1776788909736,46.2,75953.14,0.1,0.73825,0.00014,16.60775]
[1776788910463,46.2,75938.53,0.1,0.73623,0.00014,16.67]
[1776788911437,46.2,75925.08,0.1,0.7344,0.00014,16.72215]
[1776788912444,46.2,75907.7,0.1,0.73197,0.00014,16.79525]
[1776788913336,46.2,75907.7,0.1,0.73197,0.00014,16.79525]
[1776788913945,46.2,75907.7,0.1,0.73197,0.00014,16.79525]
[1776788914012,46.2,75903.6,0.1,0.7314,0.00014,16.81229]
[1776788915466,46.2,75905.89,0.1,0.73173,0.00014,16.80264]
[1776788919971,46.19,75912.37,0.1,0.73264,0.00014,16.77521]
[1776788920324,46.19,75912.37,0.1,0.73264,0.00014,16.77521]
[1776788920501,46.19,75913.81,0.1,0.73284,0.00014,16.76915]
[1776788921508,46.19,75923.47,0.1,0.73419,0.00014,16.72844]
[1776788924017,46.19,75920.82,0.1,0.73382,0.00014,16.73956]
[1776788924528,46.19,75917.71,0.1,0.73339,0.00014,16.75266]
[1776788927550,46.19,75913.76,0.1,0.73284,0.00014,16.76908]
[1776788928557,46.19,75905.78,0.1,0.73173,0.00014,16.80249]
[1776788930572,46.19,75908.3,0.1,0.73209,0.00014,16.79182]
[1776788931578,46.19,75911.72,0.1,0.73257,0.00014,16.77743]
[1776788932586,46.19,75913.9,0.1,0.73287,0.00014,16.76824]
[1776788933593,46.19,75909.9,0.1,0.73231,0.00014,16.78503]
[1776788937621,46.19,75916.43,0.1,0.73323,0.00014,16.75745]
[1776788942657,46.19,75916.58,0.1,0.73325,0.00014,16.75681]
[1776788948704,46.19,75916.58,0.1,0.73325,0.00014,16.75677]
[1776788950746,46.19,75911.39,0.1,0.73253,0.00014,16.77857]
[1776788951728,46.19,75917.84,0.1,0.73343,0.00014,16.75143]
[1776788952735,46.19,75920.26,0.1,0.73377,0.00014,16.74123]
[1776788954749,46.19,75914.93,0.1,0.73302,0.00014,16.76368]
[1776788955756,46.19,75908.87,0.1,0.73218,0.00014,16.78913]
[1776788956762,46.19,75898.3,0.1,0.7307,0.00014,16.83335]
[1776788958369,46.19,75900.01,0.1,0.73094,0.00014,16.82616]
[1776788961690,46.19,75901.27,0.1,0.73112,0.00014,16.82066]
[1776788961797,46.19,75898.06,0.1,0.73067,0.00014,16.834]
[1776788962805,46.19,75895.58,0.1,0.73033,0.00014,16.84428]
[1776788963812,46.19,75893.06,0.1,0.72998,0.00014,16.8547]
[1776788968831,46.18,75894.37,0.1,0.73017,0.00014,16.84894]
[1776788968932,46.18,75896.68,0.1,0.7305,0.00014,16.83901]
[1776788970861,46.18,75894.09,0.1,0.73014,0.00014,16.84972]
[1776788975286,46.18,75883.31,0.1,0.72868,0.00014,16.88925]
[1776788975895,46.18,75880.73,0.1,0.72832,0.00014,16.89994]
[1776788977910,46.17,75881.47,0.1,0.72843,0.00014,16.89657]
[1776788982944,46.17,75890.38,0.1,0.7297,0.00014,16.85923]
[1776788983952,46.17,75894.11,0.1,0.73023,0.00014,16.84345]
[1776788986973,46.17,75890.16,0.1,0.72968,0.00014,16.85964]
[1776788987979,46.17,75887.07,0.1,0.72925,0.00014,16.87244]
[1776788993015,46.16,75883.86,0.1,0.72882,0.00014,16.8852]
[1776788998057,46.16,75882.37,0.1,0.72863,0.00014,16.89084]
[1776788998064,46.16,75884.91,0.1,0.72899,0.00014,16.88016]
[1776789001071,46.15,75882.36,0.1,0.72864,0.00014,16.89036]
[1776789002078,46.15,75877.49,0.1,0.72796,0.00014,16.91041]
[1776789003320,46.15,75877.49,0.1,0.72796,0.00014,16.91041]
[1776789003340,46.15,75871.11,0.1,0.72706,0.00014,16.93663]
[1776789004093,46.15,75865.0,0.1,0.7262,0.00014,16.96168]
[1776789009128,46.14,75873.94,0.1,0.72749,0.00014,16.924]
[1776789010136,46.14,75877.88,0.1,0.72805,0.00014,16.90752]
[1776789012150,46.14,75875.82,0.1,0.72777,0.00014,16.91574]
[1776789015171,46.14,75873.51,0.1,0.72746,0.00014,16.92481]
[1776789016178,46.14,75868.61,0.1,0.72677,0.00014,16.94493]
[1776789017185,46.14,75866.35,0.1,0.72646,0.00014,16.95412]
[1776789020207,46.13,75863.06,0.1,0.72601,0.00014,16.96724]
[1776789023229,46.13,75867.52,0.1,0.72665,0.00014,16.94842]
[1776789024243,46.13,75874.81,0.1,0.72769,0.00014,16.91817]
[1776789025057,46.13,75874.81,0.1,0.72769,0.00014,16.91817]
[1776789025251,46.13,75892.49,0.1,0.73018,0.00014,16.8447]
[1776789026167,46.13,75892.49,0.1,0.73018,0.00014,16.8447]
[1776789026256,46.12,75911.67,0.1,0.73288,0.00014,16.76398]
[1776789026445,46.12,75911.67,0.1,0.73288,0.00014,16.76398]
[1776789027264,46.12,75909.59,0.1,0.73259,0.00014,16.77267]
[1776789029699,46.12,75908.59,0.1,0.73246,0.00014,16.77673]
[1776789031292,46.12,75908.01,0.1,0.73242,0.00014,16.77418]
[1776789033306,46.12,75910.25,0.1,0.73274,0.00014,16.76462]
[1776789038342,46.12,75910.48,0.1,0.73278,0.00014,16.76333]
[1776789039350,46.12,75923.52,0.1,0.7346,0.00014,16.7082]
[1776789040356,46.12,75936.6,0.1,0.73642,0.00014,16.65265]
[1776789041362,46.12,75938.09,0.1,0.73663,0.00014,16.64629]
[1776789046398,46.12,75937.43,0.1,0.73654,0.00014,16.64912]
[1776789047405,46.12,75949.58,0.1,0.73822,0.00014,16.5972]
[1776789048412,46.12,75952.04,0.1,0.73856,0.00014,16.58671]
[1776789049421,46.12,75946.82,0.1,0.73784,0.00014,16.60914]
[1776789050425,46.12,75940.73,0.1,0.73699,0.00014,16.63519]
[1776789055893,46.12,75941.77,0.1,0.73714,0.00014,16.63081]
[1776789058482,46.12,75943.98,0.1,0.73744,0.00014,16.62144]
[1776789061504,46.12,75955.48,0.1,0.73903,0.00014,16.57224]
[1776789062511,46.12,75955.8,0.1,0.73907,0.00014,16.5709]
[1776789064525,46.12,75957.55,0.1,0.73931,0.00014,16.56345]
[1776789066539,46.12,75964.27,0.1,0.74024,0.00014,16.53461]
[1776789067547,46.12,75966.65,0.1,0.74056,0.00014,16.52442]
[1776789068687,46.12,75975.65,0.1,0.74181,0.00014,16.48526]
[1776789072582,46.12,75972.3,0.1,0.74136,0.00014,16.49931]
[1776789074596,46.11,75982.05,0.1,0.74271,0.00014,16.45671]
[1776789075603,46.11,75985.02,0.1,0.74312,0.00014,16.44361]
[1776789076610,46.11,75982.39,0.1,0.74277,0.00014,16.45487]
[1776789078626,46.11,75984.65,0.1,0.74309,0.00014,16.44467]
[1776789079633,46.11,75987.48,0.1,0.74348,0.00014,16.43218]
[1776789081028,46.11,75985.68,0.1,0.74324,0.00014,16.43985]
[1776789081647,46.11,75982.78,0.1,0.74285,0.00014,16.45229]
[1776789082654,46.11,75976.86,0.1,0.74204,0.00014,16.47781]
[1776789087689,46.1,75970.64,0.1,0.74122,0.00014,16.5037]
[1776789089703,46.09,75967.24,0.1,0.74076,0.00014,16.51792]
[1776789091717,46.09,75964.74,0.1,0.74048,0.00014,16.5234]
[1776789093731,46.09,75962.99,0.1,0.74025,0.00014,16.53054]
[1776789094738,46.09,75956.94,0.1,0.73942,0.00014,16.5564]
[1776789098766,46.09,75960.74,0.1,0.73993,0.00014,16.54045]
[1776789099773,46.09,75966.22,0.1,0.74068,0.00014,16.51692]
[1776789101787,46.09,75971.0,0.1,0.74135,0.00014,16.49609]
[1776789106821,46.08,75972.08,0.1,0.74152,0.00014,16.49062]
[1776789107829,46.08,75968.88,0.1,0.74108,0.00014,16.50431]
[1776789108836,46.08,75962.84,0.1,0.74025,0.00014,16.53033]
[1776789109843,46.08,75952.41,0.1,0.73881,0.00014,16.57513]
[1776789110851,46.08,75944.34,0.1,0.7377,0.00014,16.60958]
[1776789111858,46.08,75935.28,0.1,0.73644,0.00014,16.64833]
[1776789112865,46.08,75929.86,0.1,0.73568,0.00014,16.67147]
[1776789113873,46.08,75927.99,0.1,0.73542,0.00014,16.67946]
[1776789115887,46.08,75931.46,0.1,0.7359,0.00014,16.66476]
[1776789118908,46.08,75935.65,0.1,0.73648,0.00014,16.64704]
[1776789120922,46.08,75942.02,0.1,0.73736,0.00014,16.61996]
[1776789121929,46.08,75944.49,0.1,0.73771,0.00014,16.6094]
[1776789126968,46.09,75944.55,0.1,0.73771,0.00014,16.60931]
[1776789132009,46.09,75945.36,0.1,0.73782,0.00014,16.60601]
[1776789137039,46.09,75945.84,0.1,0.73788,0.00014,16.60413]
[1776789142074,46.09,75941.52,0.1,0.73727,0.00014,16.6228]
[1776789143081,46.09,75943.85,0.1,0.7376,0.00014,16.61287]
[1776789144089,46.09,75946.5,0.1,0.73796,0.00014,16.60154]
[1776789148119,46.09,75958.59,0.1,0.73963,0.00014,16.54973]
[1776789149126,46.09,75962.1,0.1,0.74012,0.00014,16.53464]
[1776789150133,46.09,75964.02,0.1,0.74038,0.00014,16.52641]
[1776789155167,46.09,75964.02,0.1,0.74041,0.00014,16.52185]
[1776789158189,46.09,75959.41,0.1,0.73977,0.00014,16.54197]
[1776789159195,46.1,75953.69,0.1,0.73897,0.00014,16.56667]
[1776789160203,46.1,75955.97,0.1,0.73929,0.00014,16.55695]
[1776789161210,46.1,75959.27,0.1,0.73974,0.00014,16.54284]
[1776789162217,46.1,75963.32,0.1,0.7403,0.00014,16.52533]
[1776789165238,46.1,75965.03,0.1,0.74054,0.00014,16.51785]
[1776789166245,46.1,75960.11,0.1,0.73986,0.00014,16.53915]
[1776789167252,46.1,75965.13,0.1,0.74055,0.00014,16.51757]
[1776789168259,46.1,75967.6,0.1,0.74089,0.00014,16.50698]
[1776789169266,46.1,75975.82,0.1,0.74202,0.00014,16.4715]
[1776789170273,46.1,75982.05,0.1,0.74288,0.00014,16.44429]
[1776789175308,46.09,75984.27,0.1,0.74321,0.00014,16.4338]
[1776789180342,46.08,75984.53,0.1,0.74327,0.00014,16.43182]
[1776789182357,46.08,75990.02,0.1,0.74403,0.00014,16.40753]
[1776789186385,46.08,75983.67,0.1,0.74318,0.00014,16.43456]
[1776789187391,46.08,75985.35,0.1,0.74341,0.00014,16.42707]
[1776789190412,46.07,75991.69,0.1,0.7443,0.00014,16.39892]
[1776789192427,46.07,75994.11,0.1,0.74464,0.00014,16.38807]
[1776789197463,46.07,75994.77,0.1,0.74475,0.00014,16.38455]
[1776789201492,46.06,75998.28,0.1,0.74524,0.00014,16.36868]
[1776789202498,46.06,76000.16,0.1,0.7455,0.00014,16.36033]
[1776789207534,46.06,75997.88,0.1,0.74521,0.00014,16.3698]
[1776789210555,46.06,75995.62,0.1,0.74491,0.00014,16.37937]
[1776789216597,46.05,75986.45,0.1,0.74371,0.00014,16.41387]
[1776789217604,46.05,75991.33,0.1,0.74439,0.00014,16.3924]
[1776789218611,46.05,75993.44,0.1,0.74468,0.00014,16.38303]
[1776789221633,46.05,75989.79,0.1,0.74419,0.00014,16.3986]
[1776789225660,46.04,75986.94,0.1,0.74382,0.00014,16.41048]
[1776789227675,46.04,75989.22,0.1,0.74414,0.00014,16.40023]
[1776789232709,46.04,75989.84,0.1,0.74424,0.00014,16.39688]
[1776789238260,46.03,75989.37,0.1,0.74419,0.00014,16.39841]
[1776789240765,46.03,75991.07,0.1,0.74444,0.00014,16.39047]
[1776789245801,46.03,75990.37,0.1,0.74436,0.00014,16.39293]
[1776789250836,46.02,75990.04,0.1,0.74434,0.00014,16.39377]
[1776789255871,46.02,75991.06,0.1,0.74449,0.00014,16.38874]
[1776789260906,46.01,75990.68,0.1,0.74446,0.00014,16.38985]
[1776789261869,46.01,75990.68,0.1,0.74446,0.00014,16.38985]
[1776789262357,46.01,75990.68,0.1,0.74446,0.00014,16.38985]
[1776789262443,46.01,75990.68,0.1,0.74446,0.00014,16.38985]
[1776789262490,46.01,75996.09,0.1,0.74521,0.00014,16.36592]
[1776789262920,46.01,75999.92,0.1,0.74573,0.00014,16.34911]
[1776789263764,46.01,75999.92,0.1,0.74573,0.00014,16.34911]
[1776789263926,46.01,75999.99,0.1,0.74574,0.00014,16.3487]
[1776789265564,46.01,75999.99,0.1,0.74574,0.00014,16.3487]
[1776789266948,46.01,75997.4,0.1,0.7454,0.00014,16.3597]
[1776789270976,46.01,76005.59,0.1,0.74654,0.00014,16.3231]
[1776789271983,46.0,76013.0,0.1,0.74759,0.00014,16.28535]
[1776789272990,46.0,76016.43,0.1,0.74807,0.00014,16.27005]
[1776789277249,46.0,76016.98,0.1,0.74815,0.00014,16.26726]
[1776789277349,46.0,76014.86,0.1,0.74787,0.00014,16.27639]
[1776789281039,46.0,76031.7,0.1,0.75016,0.00014,16.20147]
[1776789284072,46.0,76038.61,0.1,0.7511,0.00014,16.17056]
[1776789286455,46.0,76039.85,0.1,0.75127,0.00014,16.16498]
[1776789286485,46.0,76039.85,0.1,0.75127,0.00014,16.16498]
[1776789288773,46.0,76038.3,0.1,0.75107,0.00014,16.17174]
[1776789288826,46.0,76038.3,0.1,0.75107,0.00014,16.17174]
[1776789289126,46.0,76038.3,0.1,0.75107,0.00014,16.17174]
[1776789291077,46.0,76038.64,0.1,0.75111,0.00014,16.17011]
[1776789291122,45.99,76044.02,0.1,0.75184,0.00013,16.14601]
[1776789292656,45.99,76044.02,0.1,0.75184,0.00013,16.14601]
[1776789292133,45.99,76061.41,0.1,0.75419,0.00013,16.06796]
[1776789293137,45.99,76076.02,0.1,0.75615,0.00013,16.00187]
[1776789294144,45.99,76075.07,0.1,0.75602,0.00013,16.00605]
[1776789295150,45.99,76075.07,0.1,0.75602,0.00013,16.00605]
[1776789295343,45.99,76075.07,0.1,0.75602,0.00013,16.00605]
[1776789295387,45.99,76086.2,0.1,0.75751,0.00013,15.95553]
[1776789296039,45.99,76086.2,0.1,0.75751,0.00013,15.95553]
[1776789296173,45.99,76086.2,0.1,0.75751,0.00013,15.95553]
[1776789296335,45.99,76086.2,0.1,0.75751,0.00013,15.95553]
[1776789296348,45.99,76092.7,0.1,0.75838,0.00013,15.92593]
[1776789297167,45.99,76091.2,0.1,0.75818,0.00013,15.93275]
[1776789298174,45.99,76092.84,0.1,0.7584,0.00013,15.92526]
[1776789299181,45.99,76097.07,0.1,0.75896,0.00013,15.90596]
[1776789300188,45.99,76104.22,0.1,0.75991,0.00013,15.87333]
[1776789301195,45.99,76106.03,0.1,0.76015,0.00013,15.86497]
[1776789301971,45.99,76106.03,0.1,0.76015,0.00013,15.86497]
[1776789302220,45.99,76124.69,0.1,0.76262,0.00013,15.77949]
[1776789303215,45.99,76163.43,0.1,0.76769,0.00013,15.60026]
[1776789304222,45.99,76175.34,0.1,0.76923,0.00013,15.54459]
[1776789305616,45.99,76175.56,0.1,0.76926,0.00013,15.54353]
[1776789306242,45.99,76170.28,0.1,0.76858,0.00013,15.56815]
[1776789307249,45.99,76163.83,0.1,0.76774,0.00013,15.59825]
[1776789308388,45.99,76163.83,0.1,0.76774,0.00013,15.59825]
[1776789308467,45.99,76162.68,0.1,0.76759,0.00013,15.60358]
[1776789310275,45.99,76153.94,0.1,0.76646,0.00013,15.6441]
[1776789311281,45.99,76149.62,0.1,0.76589,0.00013,15.66411]
[1776789312369,45.99,76146.03,0.1,0.76542,0.00013,15.68074]
[1776789314319,45.99,76149.89,0.1,0.76593,0.00013,15.66289]
[1776789316333,45.99,76152.84,0.1,0.76631,0.00013,15.64915]
[1776789319355,45.99,76161.44,0.1,0.76744,0.00013,15.60906]
[1776789322376,45.99,76170.72,0.1,0.76865,0.00013,15.56578]
[1776789323793,45.99,76172.1,0.1,0.76882,0.00013,15.55935]
[1776789323904,45.99,76172.1,0.1,0.76882,0.00013,15.55935]
[1776789323927,45.99,76172.1,0.1,0.76882,0.00013,15.55935]
[1776789324134,45.99,76172.1,0.1,0.76882,0.00013,15.55935]
[1776789324390,45.99,76164.1,0.1,0.76779,0.00013,15.59661]
[1776789325064,45.99,76164.1,0.1,0.76779,0.00013,15.59661]
[1776789325402,45.99,76178.4,0.1,0.76964,0.00013,15.52999]
[1776789326405,45.99,76188.87,0.1,0.77099,0.00013,15.48091]
[1776789327412,45.99,76193.95,0.1,0.77165,0.00013,15.45705]
[1776789327826,45.99,76193.95,0.1,0.77165,0.00013,15.45705]
[1776789328419,45.99,76201.37,0.1,0.7726,0.00013,15.4222]
[1776789329426,45.99,76198.2,0.1,0.77219,0.00013,15.43713]
[1776789330434,45.99,76192.72,0.1,0.77149,0.00013,15.46287]
[1776789331444,45.99,76192.72,0.1,0.77149,0.00013,15.46287]
[1776789331667,45.99,76192.72,0.1,0.77149,0.00013,15.46287]
[1776789331527,45.99,76186.95,0.1,0.77079,0.00013,15.4849]
[1776789332448,45.99,76182.37,0.1,0.7702,0.00013,15.50636]
[1776789333945,45.99,76180.48,0.1,0.76996,0.00013,15.51519]
[1776789334559,45.99,76180.48,0.1,0.76996,0.00013,15.51519]
[1776789334607,45.99,76180.48,0.1,0.76996,0.00013,15.51519]
[1776789334620,45.99,76180.2,0.1,0.76992,0.00013,15.51651]
[1776789334925,45.99,76180.2,0.1,0.76992,0.00013,15.51651]
[1776789335469,45.99,76173.94,0.1,0.76911,0.00013,15.54575]
[1776789337486,45.99,76169.75,0.1,0.76857,0.00013,15.56523]
[1776789338491,45.99,76176.79,0.1,0.76948,0.00013,15.5324]
[1776789340504,45.99,76169.89,0.1,0.76858,0.00013,15.5647]
[1776789343526,45.99,76174.0,0.1,0.76911,0.00013,15.54557]
[1776789345540,45.99,76170.25,0.1,0.76863,0.00013,15.5631]
[1776789347554,45.99,76173.29,0.1,0.76902,0.00013,15.54886]
[1776789352589,45.99,76174.09,0.1,0.76913,0.00013,15.54494]
[1776789356617,45.99,76176.6,0.1,0.76945,0.00013,15.53328]
[1776789359638,45.99,76166.47,0.1,0.76814,0.00013,15.58059]
[1776789360645,45.99,76163.36,0.1,0.76774,0.00013,15.59505]
[1776789361654,45.99,76155.69,0.1,0.76674,0.00013,15.63065]
[1776789362669,45.99,76147.81,0.1,0.76571,0.00013,15.66711]
[1776789365691,45.99,76153.15,0.1,0.7664,0.00013,15.64253]
[1776789367705,45.99,76161.87,0.1,0.76754,0.00013,15.60197]
[1776789368712,45.99,76165.64,0.1,0.76803,0.00013,15.58441]
[1776789373747,45.99,76157.6,0.1,0.76699,0.00013,15.62182]
[1776789374754,45.99,76154.49,0.1,0.76658,0.00013,15.63622]
[1776789375761,45.99,76138.59,0.1,0.7645,0.00013,15.70988]
[1776789376767,45.99,76135.51,0.1,0.7641,0.00013,15.7241]
[1776789377775,45.99,76141.62,0.1,0.7649,0.00013,15.69588]
[1776789378782,45.99,76145.9,0.1,0.76546,0.00013,15.6761]
[1776789382810,45.99,76142.95,0.1,0.76507,0.00013,15.68987]
[1776789383817,45.99,76140.45,0.1,0.76474,0.00013,15.70143]
[1776789385832,45.99,76136.3,0.1,0.7642,0.00013,15.7206]
[1776789386839,45.99,76131.31,0.1,0.76354,0.00013,15.74359]
[1776789387846,45.99,76129.11,0.1,0.76326,0.00013,15.75368]
[1776789388853,45.99,76128.73,0.1,0.76321,0.00013,15.75539]
[1776789389859,45.99,76128.02,0.1,0.76311,0.00013,15.75861]
[1776789391874,45.99,76132.74,0.1,0.76378,0.00013,15.73179]
[1776789392882,45.99,76133.92,0.1,0.76394,0.00013,15.72632]
[1776789393889,45.98,76144.97,0.1,0.76539,0.00013,15.67522]
[1776789394895,45.98,76146.24,0.1,0.76555,0.00013,15.66934]
[1776789395903,45.98,76153.07,0.1,0.76645,0.00013,15.63766]
[1776789397917,45.99,76155.62,0.1,0.76678,0.00013,15.62594]
[1776789400938,45.99,76150.15,0.1,0.76606,0.00013,15.65146]
[1776789405973,45.98,76147.37,0.1,0.7657,0.00013,15.66401]
[1776789407987,45.98,76144.48,0.1,0.76533,0.00013,15.67738]
[1776789412017,45.98,76156.65,0.1,0.76692,0.00013,15.62093]
[1776789413024,45.98,76160.53,0.1,0.76742,0.00013,15.60286]
[1776789414031,45.98,76157.1,0.1,0.76698,0.00013,15.61877]
[1776789418059,45.98,76154.48,0.1,0.76664,0.00013,15.63074]
[1776789421080,45.98,76148.04,0.1,0.7658,0.00013,15.66042]
[1776789423094,45.98,76132.66,0.1,0.76379,0.00013,15.73144]
[1776789424101,45.98,76134.06,0.1,0.76398,0.00013,15.72496]
[1776789425108,45.98,76139.13,0.1,0.76464,0.00013,15.70155]
[1776789430142,45.98,76139.92,0.1,0.76474,0.00013,15.69798]
[1776789432157,45.98,76136.18,0.1,0.76425,0.00013,15.71527]
[1776789433164,45.98,76131.72,0.1,0.76367,0.00013,15.73583]
[1776789434171,45.98,76131.06,0.1,0.76358,0.00013,15.73885]
[1776789435177,45.98,76130.67,0.1,0.76353,0.00013,15.74061]
[1776789436185,45.98,76120.55,0.1,0.7622,0.00013,15.78712]
[1776789437195,45.98,76108.31,0.1,0.76058,0.00013,15.84315]
[1776789438202,45.98,76106.45,0.1,0.76034,0.00013,15.8516]
[1776789440215,45.98,76107.53,0.1,0.76048,0.00013,15.84666]
[1776789442230,45.98,76104.49,0.1,0.76008,0.00013,15.86056]
[1776789444244,45.98,76103.68,0.1,0.75997,0.00013,15.86423]
[1776789448272,45.98,76102.84,0.1,0.75986,0.00013,15.86799]
[1776789449279,45.98,76101.68,0.1,0.75971,0.00013,15.87322]
[1776789450286,45.98,76098.97,0.1,0.75936,0.00013,15.88551]
[1776789453307,45.98,76096.06,0.1,0.75902,0.00013,15.89358]
[1776789456328,45.98,76097.37,0.1,0.7592,0.00013,15.88734]
[1776789458342,45.97,76096.36,0.1,0.75907,0.00013,15.89177]
[1776789463362,45.97,76096.01,0.1,0.75903,0.00013,15.89304]
[1776789463440,45.97,76096.01,0.1,0.75903,0.00013,15.89304]
[1776789463500,45.97,76094.56,0.1,0.75884,0.00013,15.89959]
[1776789464384,45.97,76085.93,0.1,0.7577,0.00013,15.9388]
[1776789465214,45.97,76085.93,0.1,0.7577,0.00013,15.9388]
[1776789465389,45.97,76085.93,0.1,0.7577,0.00013,15.9388]
[1776789465832,45.97,76085.93,0.1,0.7577,0.00013,15.9388]
[1776789465390,45.97,76078.94,0.1,0.75676,0.00013,15.97045]
[1776789466398,45.97,76075.97,0.1,0.75637,0.00013,15.98383]
[1776789468806,45.97,76075.26,0.1,0.75628,0.00013,15.98693]
[1776789468860,45.97,76075.26,0.1,0.75628,0.00013,15.98693]
[1776789468824,45.97,76073.65,0.1,0.75607,0.00013,15.9941]
[1776789468937,45.97,76073.65,0.1,0.75607,0.00013,15.9941]
[1776789469419,45.97,76070.58,0.1,0.75566,0.00013,16.00797]
[1776789470425,45.97,76066.29,0.1,0.75508,0.00013,16.02728]
[1776789471433,45.97,76064.9,0.1,0.7549,0.00013,16.03348]
[1776789473448,45.97,76069.99,0.1,0.75559,0.00013,16.01031]
[1776789474454,45.97,76072.29,0.1,0.7559,0.00013,15.99984]
[1776789476468,45.97,76076.59,0.1,0.75647,0.00013,15.98029]
[1776789477475,45.97,76078.41,0.1,0.75672,0.00013,15.97195]
[1776789478482,45.97,76081.77,0.1,0.75717,0.00013,15.95669]
[1776789479489,45.97,76087.62,0.1,0.75795,0.00013,15.93002]
[1776789481510,45.96,76092.87,0.1,0.75866,0.00013,15.90596]
[1776789482518,45.96,76096.9,0.1,0.75919,0.00013,15.88749]
[1776789483525,45.96,76099.13,0.1,0.75949,0.00013,15.8773]
[1776789484652,45.96,76097.16,0.1,0.75923,0.00013,15.88627]
[1776789485539,45.96,76094.72,0.1,0.75891,0.00013,15.89737]
[1776789486546,45.96,76085.31,0.1,0.75765,0.00013,15.94014]
[1776789487553,45.96,76082.57,0.1,0.75729,0.00013,15.9525]
[1776789488560,45.96,76081.26,0.1,0.75712,0.00013,15.95842]
[1776789489567,45.96,76079.57,0.1,0.75689,0.00013,15.96606]
[1776789490574,45.96,76078.19,0.1,0.75671,0.00013,15.9722]
[1776789492588,45.96,76076.2,0.1,0.75645,0.00013,15.98097]
[1776789493595,45.96,76069.21,0.1,0.75552,0.00013,16.01256]
[1776789494602,45.96,76065.71,0.1,0.75505,0.00013,16.0283]
[1776789495609,45.96,76067.08,0.1,0.75524,0.00013,16.02204]
[1776789497623,45.96,76062.76,0.1,0.75466,0.00013,16.04133]
[1776789500645,45.96,76064.25,0.1,0.75487,0.00013,16.03426]
[1776789501652,45.96,76074.48,0.1,0.75624,0.00013,15.98798]
[1776789502659,45.95,76075.59,0.1,0.75639,0.00013,15.9829]
[1776789506687,45.95,76072.72,0.1,0.75601,0.00013,15.99583]
[1776789507693,45.95,76070.76,0.1,0.75575,0.00013,16.00468]
[1776789510716,45.95,76066.4,0.1,0.75517,0.00013,16.0243]
[1776789511723,45.95,76065.06,0.1,0.75503,0.00013,16.02537]
[1776789512729,45.95,76062.73,0.1,0.75472,0.00013,16.03583]
[1776789513737,45.95,76059.29,0.1,0.75426,0.00013,16.05127]
[1776789514744,45.95,76054.46,0.1,0.75361,0.00013,16.07294]
[1776789515751,45.95,76052.9,0.1,0.75341,0.00013,16.07986]
[1776789516758,45.95,76050.66,0.1,0.75311,0.00013,16.08982]
[1776789517765,45.95,76048.72,0.1,0.75285,0.00013,16.09842]
[1776789518772,45.95,76043.19,0.1,0.7521,0.00014,16.12309]
[1776789519779,45.95,76032.88,0.1,0.75071,0.00014,16.16911]
[1776789520514,45.95,76032.88,0.1,0.75071,0.00014,16.16911]
[1776789520786,45.95,76028.83,0.1,0.75017,0.00014,16.18706]
[1776789523807,45.95,76024.57,0.1,0.7496,0.00014,16.20564]
[1776789524813,45.95,76023.16,0.1,0.74941,0.00014,16.21176]
[1776789526828,45.94,76025.36,0.1,0.74972,0.00014,16.20168]
[1776789527835,45.94,76023.75,0.1,0.7495,0.00014,16.2087]
[1776789528463,45.94,76023.75,0.1,0.7495,0.00014,16.2087]
[1776789528841,45.94,76030.67,0.1,0.75045,0.00014,16.17775]
[1776789529849,45.94,76025.0,0.1,0.74968,0.00014,16.20288]
[1776789530856,45.94,76021.17,0.1,0.74916,0.00014,16.21977]
[1776789535891,45.93,76021.47,0.1,0.74923,0.00014,16.21766]
[1776789540926,45.93,76018.09,0.1,0.74879,0.00014,16.23188]
[1776789544954,45.93,76019.62,0.1,0.74902,0.00014,16.22442]
[1776789548982,45.92,76027.88,0.1,0.75016,0.00014,16.18703]
[1776789549989,45.92,76030.01,0.1,0.75045,0.00014,16.17742]
[1776789552006,45.92,76028.24,0.1,0.75022,0.00014,16.18511]
[1776789553042,45.92,76036.92,0.1,0.7514,0.00014,16.14624]
[1776789554020,45.92,76030.55,0.1,0.75054,0.00014,16.17462]
[1776789555027,45.92,76026.51,0.1,0.74999,0.00014,16.19253]
[1776789559055,45.91,76028.43,0.1,0.75027,0.00014,16.18349]
[1776789561069,45.91,76024.6,0.1,0.74975,0.00014,16.20033]
[1776789562076,45.91,76020.1,0.1,0.74914,0.00014,16.22023]
[1776789564104,45.91,76012.75,0.1,0.74815,0.00014,16.25263]
[1776789566118,45.91,76019.48,0.1,0.74907,0.00014,16.22254]
[1776789567125,45.91,76021.51,0.1,0.74935,0.00014,16.21344]
[1776789568132,45.91,76023.07,0.1,0.74957,0.00014,16.20643]
[1776789570146,45.91,76026.38,0.1,0.75002,0.00014,16.19158]
[1776789571153,45.91,76034.43,0.1,0.75116,0.00014,16.15069]
[1776789574174,45.91,76031.77,0.1,0.75079,0.00014,16.16257]
[1776789579209,45.91,76033.33,0.1,0.75101,0.00014,16.15554]
[1776789580215,45.91,76036.21,0.1,0.7514,0.00014,16.1426]
[1776789585251,45.9,76037.37,0.1,0.75157,0.00014,16.13713]
[1776789591293,45.9,76038.48,0.1,0.75173,0.00014,16.13183]
[1776789595325,45.9,76045.15,0.1,0.75264,0.00014,16.10164]
[1776789596332,45.9,76043.77,0.1,0.75245,0.00014,16.10774]
[1776789597338,45.9,76047.1,0.1,0.75291,0.00014,16.09268]
[1776789598346,45.9,76049.25,0.1,0.7532,0.00013,16.08293]
[1776789601367,45.9,76067.15,0.1,0.75561,0.00013,16.00195]
[1776789602374,45.9,76078.33,0.1,0.75711,0.00013,15.95128]
[1776789603380,45.9,76088.82,0.1,0.75851,0.00013,15.90347]
[1776789604398,45.9,76092.41,0.1,0.75899,0.00013,15.88708]
[1776789605395,45.9,76103.63,0.1,0.76049,0.00013,15.8357]
[1776789606402,45.9,76104.63,0.1,0.76062,0.00013,15.83106]
[1776789607408,45.9,76103.47,0.1,0.76047,0.00013,15.83631]
[1776789608522,45.89,76101.29,0.1,0.76018,0.00013,15.84621]
[1776789611437,45.89,76097.54,0.1,0.75969,0.00013,15.86316]
[1776789612444,45.89,76096.34,0.1,0.75953,0.00013,15.86865]
[1776789613451,45.89,76095.22,0.1,0.75938,0.00013,15.87376]
[1776789615465,45.89,76098.29,0.1,0.75979,0.00013,15.8596]
[1776789616472,45.89,76099.88,0.1,0.76,0.00013,15.85228]
[1776789619494,45.89,76098.96,0.1,0.75989,0.00013,15.85629]
[1776789620501,45.89,76096.37,0.1,0.75955,0.00013,15.86806]
[1776789621508,45.89,76095.46,0.1,0.75943,0.00013,15.87213]
[1776789624529,45.89,76093.46,0.1,0.75917,0.00013,15.88099]
[1776789625535,45.89,76097.13,0.1,0.75966,0.00013,15.86411]
[1776789626543,45.89,76104.55,0.1,0.76065,0.00013,15.83004]
[1776789628557,45.89,76103.9,0.1,0.76056,0.00013,15.83289]
[1776789630571,45.89,76101.17,0.1,0.76021,0.00013,15.84521]
[1776789632585,45.88,76098.36,0.1,0.75988,0.00013,15.85292]
[1776789634599,45.88,76096.4,0.1,0.75963,0.00013,15.86183]
[1776789639634,45.88,76101.77,0.1,0.76035,0.00013,15.83692]
[1776789640923,45.88,76119.13,0.1,0.76265,0.00013,15.75694]
[1776789641649,45.88,76118.53,0.1,0.76257,0.00013,15.7597]
[1776789642656,45.88,76120.14,0.1,0.76279,0.00013,15.75228]
[1776789643663,45.88,76120.95,0.1,0.76289,0.00013,15.74853]
[1776789644670,45.88,76119.96,0.1,0.76276,0.00013,15.75309]
[1776789645677,45.88,76115.21,0.1,0.76214,0.00013,15.77497]
[1776789646683,45.88,76105.08,0.1,0.76079,0.00013,15.8215]
[1776789647691,45.88,76110.21,0.1,0.76147,0.00013,15.79797]
[1776789648705,45.88,76113.03,0.1,0.76185,0.00013,15.78497]
[1776789649712,45.88,76118.71,0.1,0.7626,0.00013,15.75876]
[1776789650719,45.88,76116.0,0.1,0.76224,0.00013,15.77123]
[1776789651726,45.88,76113.31,0.1,0.76189,0.00013,15.78353]
[1776789652733,45.88,76111.61,0.1,0.76167,0.00013,15.7913]
[1776789653740,45.88,76109.87,0.1,0.76144,0.00013,15.79923]
[1776789654747,45.88,76112.73,0.1,0.76182,0.00013,15.78605]
[1776789655754,45.88,76118.36,0.1,0.76256,0.00013,15.76007]
[1776789656761,45.88,76119.94,0.1,0.76277,0.00013,15.75275]
[1776789657768,45.88,76119.31,0.1,0.76269,0.00013,15.75562]
[1776789658775,45.88,76112.85,0.1,0.76184,0.00013,15.78532]
[1776789659781,45.88,76110.14,0.1,0.76148,0.00013,15.79771]
[1776789660791,45.88,76107.58,0.1,0.76114,0.00013,15.80947]
[1776789661797,45.88,76105.13,0.1,0.76082,0.00013,15.8207]
[1776789662803,45.88,76104.12,0.1,0.76068,0.00013,15.8253]
[1776789667839,45.87,76104.51,0.1,0.76074,0.00013,15.82315]
[1776789668845,45.87,76102.17,0.1,0.76044,0.00013,15.83385]
[1776789669852,45.87,76104.47,0.1,0.76074,0.00013,15.82326]
[1776789670859,45.87,76103.48,0.1,0.76061,0.00013,15.82768]
[1776789671865,45.87,76102.49,0.1,0.76049,0.00013,15.8321]
[1776789673880,45.87,76099.06,0.1,0.76003,0.00013,15.84764]
[1776789674887,45.87,76082.5,0.1,0.75783,0.00013,15.9232]
[1776789675894,45.87,76078.38,0.1,0.75728,0.00013,15.9418]
[1776789676901,45.87,76074.14,0.1,0.75672,0.00013,15.96098]
[1776789677908,45.87,76070.89,0.1,0.75629,0.00013,15.97561]
[1776789678915,45.87,76080.99,0.1,0.75764,0.00013,15.9296]
[1776789679922,45.87,76083.04,0.1,0.75792,0.00013,15.92018]
[1776789684958,45.87,76082.28,0.1,0.75783,0.00013,15.9233]
[1776789686972,45.86,76079.56,0.1,0.75747,0.00013,15.93553]
[1776789687979,45.86,76095.31,0.1,0.75957,0.00013,15.86359]
[1776789688986,45.86,76099.79,0.1,0.76017,0.00013,15.84308]
[1776789689993,45.86,76095.9,0.1,0.75965,0.00013,15.86091]
[1776789691000,45.86,76094.11,0.1,0.75946,0.00013,15.86397]
[1776789693017,45.86,76087.67,0.1,0.7586,0.00013,15.89322]
[1776789694024,45.86,76083.22,0.1,0.75801,0.00013,15.9134]
[1776789695030,45.86,76079.97,0.1,0.75758,0.00013,15.92806]
[1776789696038,45.86,76076.02,0.1,0.75706,0.00013,15.94594]
[1776789697045,45.86,76077.48,0.1,0.75726,0.00013,15.9392]
[1776789698052,45.86,76081.99,0.1,0.75786,0.00013,15.91858]
[1776789699059,45.86,76084.9,0.1,0.75825,0.00013,15.90524]
[1776789701073,45.86,76095.72,0.1,0.7597,0.00013,15.8557]
[1776789702080,45.86,76099.73,0.1,0.76023,0.00013,15.83726]
[1776789703087,45.86,76095.32,0.1,0.75965,0.00013,15.8574]
[1776789704093,45.86,76097.51,0.1,0.75994,0.00013,15.84729]
[1776789707115,45.86,76094.11,0.1,0.7595,0.00013,15.86265]
[1776789710136,45.85,76092.74,0.1,0.75932,0.00013,15.86866]
[1776789711143,45.85,76087.61,0.1,0.75864,0.00013,15.89201]
[1776789712150,45.85,76085.57,0.1,0.75837,0.00013,15.9012]
[1776789715171,45.85,76084.2,0.1,0.7582,0.00013,15.90707]
[1776789721214,45.85,76081.13,0.1,0.75781,0.00013,15.92027]
[1776789722220,45.84,76078.21,0.1,0.75742,0.00013,15.93343]
[1776789724233,45.84,76079.59,0.1,0.75762,0.00013,15.92684]
[1776789725242,45.84,76089.83,0.1,0.75899,0.00013,15.87998]
[1776789726249,45.84,76091.38,0.1,0.7592,0.00013,15.8728]
[1776789728263,45.84,76088.37,0.1,0.7588,0.00013,15.88638]
[1776789731286,45.84,76085.66,0.1,0.75845,0.00013,15.89846]
[1776789732293,45.84,76082.16,0.1,0.75798,0.00013,15.91431]
[1776789734307,45.84,76083.51,0.1,0.75817,0.00013,15.90789]
[1776789736321,45.83,76082.21,0.1,0.758,0.00013,15.91357]
[1776789737328,45.83,76074.64,0.1,0.75699,0.00013,15.94791]
[1776789738335,45.83,76070.73,0.1,0.75647,0.00013,15.96552]
[1776789739346,45.83,76069.52,0.1,0.75632,0.00013,15.97085]
[1776789741356,45.83,76067.75,0.1,0.75608,0.00013,15.97878]
[1776789743370,45.83,76057.95,0.1,0.75477,0.00013,16.02305]
[1776789744377,45.83,76051.62,0.1,0.75392,0.00013,16.05155]
[1776789745384,45.83,76041.6,0.1,0.75256,0.00014,16.09655]
[1776789746392,45.83,76038.58,0.1,0.75216,0.00014,16.10994]
[1776789747398,45.83,76034.31,0.1,0.75159,0.00014,16.12891]
[1776789748405,45.83,76027.74,0.1,0.7507,0.00014,16.15825]
[1776789749412,45.83,76030.87,0.1,0.75113,0.00014,16.14411]
[1776789750419,45.82,76025.7,0.1,0.75043,0.00014,16.1671]
[1776789755454,45.82,76026.12,0.1,0.75055,0.00014,16.15957]
[1776789756461,45.82,76021.59,0.1,0.74994,0.00014,16.17965]
[1776789761495,45.81,76021.11,0.1,0.74989,0.00014,16.1812]
[1776789764893,45.81,76017.27,0.1,0.74938,0.00014,16.19784]
[1776789765524,45.81,76015.34,0.1,0.74912,0.00014,16.20644]
[1776789770559,45.81,76006.24,0.1,0.74789,0.00014,16.24618]
[1776789771730,45.81,76003.74,0.1,0.74756,0.00014,16.25709]
[1776789776601,45.8,76001.84,0.1,0.74733,0.00014,16.26452]
[1776789780628,45.79,76007.23,0.1,0.74809,0.00014,16.2398]
[1776789781325,45.79,76007.23,0.1,0.74809,0.00014,16.2398]
[1776789781607,45.79,76007.23,0.1,0.74809,0.00014,16.2398]
[1776789781646,45.79,76007.23,0.1,0.74809,0.00014,16.2398]
[1776789781995,45.79,76007.23,0.1,0.74809,0.00014,16.2398]
[1776789782067,45.79,76001.28,0.1,0.74728,0.00014,16.2659]
[1776789782643,45.79,75987.33,0.1,0.74536,0.00014,16.32758]
[1776789783650,45.79,75983.31,0.1,0.74481,0.00014,16.34516]
[1776789784665,45.79,75975.69,0.1,0.74377,0.00014,16.37851]
[1776789785672,45.79,75972.24,0.1,0.74329,0.00014,16.39348]
[1776789786679,45.79,75963.41,0.1,0.74208,0.00014,16.43195]
[1776789787686,45.79,75959.86,0.1,0.74159,0.00014,16.44736]
[1776789789700,45.79,75955.5,0.1,0.74098,0.00014,16.46632]
[1776789791714,45.78,75951.06,0.1,0.74037,0.00014,16.48539]
[1776789796749,45.78,75949.09,0.1,0.74012,0.00014,16.49318]
[1776789798763,45.78,75946.17,0.1,0.73972,0.00014,16.50554]
[1776789799769,45.78,75943.77,0.1,0.73939,0.00014,16.51579]
[1776789800778,45.77,75948.72,0.1,0.74009,0.00014,16.49416]
[1776789803805,45.77,75945.97,0.1,0.7397,0.00014,16.50613]
[1776789804812,45.78,75938.35,0.1,0.73864,0.00014,16.53914]
[1776789806145,45.78,75938.35,0.1,0.73864,0.00014,16.53914]
[1776789806177,45.78,75931.13,0.1,0.73762,0.00014,16.57063]
[1776789808454,45.78,75929.61,0.1,0.7374,0.00014,16.57748]
[1776789808839,45.78,75932.36,0.1,0.73778,0.00014,16.56563]
[1776789809847,45.78,75935.45,0.1,0.73821,0.00014,16.55245]
[1776789810854,45.78,75941.4,0.1,0.73904,0.00014,16.52686]
[1776789812094,45.78,75941.4,0.1,0.73904,0.00014,16.52686]
[1776789812150,45.78,75955.8,0.1,0.74108,0.00014,16.45955]
[1776789812868,45.78,75963.16,0.1,0.74211,0.00014,16.42733]
[1776789813447,45.78,75963.16,0.1,0.74211,0.00014,16.42733]
[1776789814882,45.78,75961.06,0.1,0.74182,0.00014,16.43651]
[1776789816896,45.78,75965.68,0.1,0.74246,0.00014,16.41615]
[1776789820924,45.78,75970.88,0.1,0.74319,0.00014,16.39309]
[1776789821931,45.78,75964.87,0.1,0.74236,0.00014,16.41936]
[1776789823945,45.78,75958.82,0.1,0.74153,0.00014,16.44563]
[1776789826965,45.78,75954.04,0.1,0.74086,0.00014,16.46648]
[1776789827973,45.78,75951.24,0.1,0.74047,0.00014,16.47886]
[1776789829234,45.78,75951.24,0.1,0.74047,0.00014,16.47886]
[1776789828980,45.78,75940.84,0.1,0.73902,0.00014,16.52397]
[1776789829350,45.78,75940.84,0.1,0.73902,0.00014,16.52397]
[1776789829407,45.78,75940.84,0.1,0.73902,0.00014,16.52397]
[1776789829987,45.78,75934.16,0.1,0.73807,0.00014,16.55323]
[1776789831722,45.78,75934.23,0.1,0.73808,0.00014,16.55304]
[1776789832001,45.78,75932.04,0.1,0.73777,0.00014,16.56265]
[1776789832634,45.78,75932.04,0.1,0.73777,0.00014,16.56265]
[1776789833008,45.78,75928.74,0.1,0.7373,0.00014,16.57702]
[1776789838043,45.79,75927.06,0.1,0.73704,0.00014,16.58488]
[1776789838722,45.79,75927.06,0.1,0.73704,0.00014,16.58488]
[1776789839049,45.79,75924.62,0.1,0.7367,0.00014,16.5955]
[1776789840057,45.79,75922.74,0.1,0.73643,0.00014,16.60369]
[1776789844085,45.79,75909.46,0.1,0.73455,0.00014,16.66092]
[1776789845092,45.79,75898.2,0.1,0.73296,0.00014,16.70888]
[1776789846098,45.79,75896.23,0.1,0.73268,0.00014,16.71724]
[1776789851134,45.79,75895.74,0.1,0.73261,0.00014,16.71932]
[1776789856169,45.79,75896.4,0.1,0.73271,0.00014,16.71646]
[1776789857176,45.79,75893.44,0.1,0.73229,0.00014,16.729]
[1776789859189,45.79,75897.01,0.1,0.73279,0.00014,16.71385]
[1776789860197,45.79,75893.2,0.1,0.73226,0.00014,16.73]
[1776789864225,45.79,75895.34,0.1,0.73256,0.00014,16.72093]
[1776789868254,45.79,75907.24,0.1,0.73423,0.00014,16.67053]
[1776789869261,45.79,75919.23,0.1,0.73592,0.00014,16.61933]
[1776789870276,45.8,75924.44,0.1,0.73665,0.00014,16.59708]
[1776789871285,45.8,75928.88,0.1,0.73731,0.00014,16.57312]
[1776789872189,45.8,75928.88,0.1,0.73731,0.00014,16.57312]
[1776789872293,45.8,75919.52,0.1,0.73599,0.00014,16.61344]
[1776789873199,45.8,75919.52,0.1,0.73599,0.00014,16.61344]
[1776789874306,45.8,75924.3,0.1,0.73665,0.00014,16.59327]
[1776789875207,45.8,75924.3,0.1,0.73665,0.00014,16.59327]
[1776789875312,45.8,75921.15,0.1,0.73621,0.00014,16.60691]
[1776789876691,45.8,75921.15,0.1,0.73621,0.00014,16.60691]
[1776789877310,45.8,75916.34,0.1,0.73553,0.00014,16.6277]
[1776789878334,45.8,75919.71,0.1,0.736,0.00014,16.61335]
[1776789880348,45.8,75916.08,0.1,0.73548,0.00014,16.62909]
[1776789882154,45.8,75916.08,0.1,0.73548,0.00014,16.62909]
[1776789882212,45.8,75910.82,0.1,0.73474,0.00014,16.65171]
[1776789882694,45.8,75910.82,0.1,0.73474,0.00014,16.65171]
[1776789882734,45.8,75907.62,0.1,0.73429,0.00014,16.66536]
[1776789883708,45.8,75912.74,0.1,0.73501,0.00014,16.64356]
[1776789884375,45.8,75910.54,0.1,0.73469,0.00014,16.65302]
[1776789889410,45.81,75908.21,0.1,0.73436,0.00014,16.66323]
[1776789894447,45.81,75905.12,0.1,0.73392,0.00014,16.67662]
[1776789897468,45.81,75908.26,0.1,0.73435,0.00014,16.66334]
[1776789899482,45.81,75911.05,0.1,0.73474,0.00014,16.65155]
[1776789904861,45.81,75909.88,0.1,0.73457,0.00014,16.65678]
[1776789905524,45.81,75918.88,0.1,0.73583,0.00014,16.61844]
[1776789907543,45.81,75920.74,0.1,0.73609,0.00014,16.61067]
[1776789908548,45.82,75931.74,0.1,0.73763,0.00014,16.56352]
[1776789909532,45.82,75931.74,0.1,0.73763,0.00014,16.56352]
[1776789909559,45.82,75950.03,0.1,0.74018,0.00014,16.48457]
[1776789910562,45.82,75952.32,0.1,0.74049,0.00014,16.47476]
[1776789912688,45.82,75952.19,0.1,0.74047,0.00014,16.47547]
[1776789912790,45.82,75951.86,0.1,0.74042,0.00014,16.47704]
[1776789913583,45.82,75954.0,0.1,0.74071,0.00014,16.46788]
[1776789918618,45.82,75953.56,0.1,0.74067,0.00014,16.46916]
[1776789923653,45.81,75953.03,0.1,0.74062,0.00014,16.47076]
[1776789928688,45.81,75952.39,0.1,0.74055,0.00014,16.4729]
[1776789929695,45.8,75956.08,0.1,0.74107,0.00014,16.45672]
[1776789930702,45.8,75961.34,0.1,0.7418,0.00014,16.43362]
[1776789931709,45.8,75963.96,0.1,0.74221,0.00014,16.41714]
[1776789934730,45.8,75968.24,0.1,0.74282,0.00014,16.39801]
[1776789936744,45.8,75970.09,0.1,0.74308,0.00014,16.38968]
[1776789939765,45.8,75968.09,0.1,0.74282,0.00014,16.39808]
[1776789940772,45.79,75964.38,0.1,0.7423,0.00014,16.41418]
[1776789942222,45.79,75969.8,0.1,0.74306,0.00014,16.39019]
[1776789945807,45.79,75978.9,0.1,0.74433,0.00014,16.34987]
[1776789946814,45.79,75985.51,0.1,0.74525,0.00014,16.32068]
[1776789951850,45.79,75986.64,0.1,0.74541,0.00014,16.31538]
[1776789952979,45.79,75991.26,0.1,0.74605,0.00014,16.29493]
[1776789954871,45.79,75993.1,0.1,0.74631,0.00014,16.28658]
[1776789959906,45.78,75991.03,0.1,0.74604,0.00014,16.29518]
[1776789960914,45.78,75986.73,0.1,0.74545,0.00014,16.31402]
[1776789961920,45.78,75972.72,0.1,0.74352,0.00014,16.37552]
[1776789962927,45.78,75979.14,0.1,0.74441,0.00014,16.34727]
[1776789963934,45.78,75983.77,0.1,0.74506,0.00014,16.32677]
[1776789965948,45.78,75992.65,0.1,0.74628,0.00014,16.28739]
[1776789967962,45.78,75994.9,0.1,0.7466,0.00014,16.27715]
[1776789968968,45.78,75990.08,0.1,0.74594,0.00014,16.29835]
[1776789974006,45.77,75990.73,0.1,0.74605,0.00014,16.29474]
[1776789975016,45.77,75990.73,0.1,0.74605,0.00014,16.29474]
[1776789975100,45.77,75990.73,0.1,0.74605,0.00014,16.29474]
[1776789975155,45.77,75990.73,0.1,0.74605,0.00014,16.29474]
[1776789975256,45.77,76000.01,0.1,0.74733,0.00014,16.2535]
[1776789976020,45.77,76009.54,0.1,0.74865,0.00014,16.21096]
[1776789976726,45.77,76009.54,0.1,0.74865,0.00014,16.21096]
[1776789977027,45.77,76011.22,0.1,0.74888,0.00014,16.20335]
[1776789979041,45.77,76008.94,0.1,0.74857,0.00014,16.21335]
[1776789980048,45.77,76004.18,0.1,0.74792,0.00014,16.23446]
[1776789982062,45.76,76002.34,0.1,0.74767,0.00014,16.24244]
[1776789988104,45.76,76002.78,0.1,0.74776,0.00014,16.2397]
[1776789989111,45.76,76001.0,0.1,0.74752,0.00014,16.2475]
[1776789990118,45.76,75997.68,0.1,0.74706,0.00014,16.26211]
[1776789991125,45.76,75986.18,0.1,0.74552,0.00014,16.30809]
[1776789992132,45.76,75988.75,0.1,0.74588,0.00014,16.29665]
[1776789993139,45.76,75992.64,0.1,0.74642,0.00014,16.27937]
[1776789994146,45.76,76009.54,0.1,0.74874,0.00014,16.20416]
[1776789995153,45.76,76014.42,0.1,0.74941,0.00014,16.18232]
[1776789998174,45.75,76010.44,0.1,0.74887,0.00014,16.19993]
[1776790000188,45.75,76002.7,0.1,0.74782,0.00014,16.23424]
[1776790001195,45.75,75998.11,0.1,0.74719,0.00014,16.25452]
[1776790004216,45.75,76003.29,0.1,0.74791,0.00014,16.23113]
[1776790007237,45.75,76000.46,0.1,0.74753,0.00014,16.24341]
[1776790008243,45.75,75993.1,0.1,0.74652,0.00014,16.27602]
[1776790009251,45.75,75989.17,0.1,0.74598,0.00014,16.2934]
[1776790010258,45.75,75985.4,0.1,0.74546,0.00014,16.31003]
[1776790016300,45.75,75981.99,0.1,0.745,0.00014,16.3248]
[1776790017307,45.75,75978.54,0.1,0.74452,0.00014,16.33994]
[1776790021335,45.74,75975.09,0.1,0.74406,0.00014,16.35479]
[1776790023348,45.74,75977.49,0.1,0.7444,0.00014,16.34403]
[1776790028384,45.74,75980.13,0.1,0.74477,0.00014,16.33198]
[1776790033419,45.74,75981.07,0.1,0.74491,0.00014,16.32748]
[1776790036440,45.74,75975.65,0.1,0.74417,0.00014,16.35115]
[1776790038454,45.73,75972.65,0.1,0.74376,0.00014,16.36416]
[1776790040468,45.73,75967.99,0.1,0.74312,0.00014,16.38442]
[1776790042482,45.73,75962.89,0.1,0.74242,0.00014,16.40652]
[1776790044496,45.73,75958.48,0.1,0.74182,0.00014,16.42552]
[1776790045504,45.73,75953.08,0.1,0.74106,0.00014,16.44933]
[1776790050540,45.74,75949.44,0.1,0.74052,0.00014,16.46621]
[1776790052554,45.74,75953.69,0.1,0.74114,0.00014,16.44318]
[1776790057593,45.75,75952.97,0.1,0.74101,0.00014,16.44742]
[1776790060614,45.75,75955.65,0.1,0.74138,0.00014,16.43586]
[1776790061621,45.75,75959.01,0.1,0.74184,0.00014,16.42124]
[1776790062628,45.75,75956.09,0.1,0.74144,0.00014,16.43405]
[1776790063635,45.75,75954.19,0.1,0.74117,0.00014,16.44238]
[1776790069677,45.75,75953.46,0.1,0.74106,0.00014,16.44578]
[1776790074712,45.75,75954.25,0.1,0.74117,0.00014,16.44253]
[1776790077439,45.75,75960.2,0.1,0.74199,0.00014,16.41678]
[1776790082768,45.76,75960.89,0.1,0.74207,0.00014,16.41409]
[1776790085789,45.76,75962.97,0.1,0.74236,0.00014,16.40521]
[1776790089817,45.76,75965.87,0.1,0.74275,0.00014,16.39284]
[1776790090824,45.76,75968.43,0.1,0.74311,0.00014,16.3815]
[1776790094852,45.76,75982.84,0.1,0.74511,0.00014,16.3177]
[1776790095859,45.76,76001.35,0.1,0.74767,0.00014,16.23565]
[1776790096866,45.76,76013.64,0.1,0.74935,0.00014,16.18086]
[1776790097872,45.75,76016.41,0.1,0.74973,0.00014,16.16846]
[1776790100894,45.75,76023.41,0.1,0.75069,0.00014,16.13706]
[1776790101901,45.75,76026.13,0.1,0.75106,0.00014,16.12488]
[1776790102908,45.75,76023.4,0.1,0.75069,0.00014,16.13714]
[1776790103985,45.75,76023.4,0.1,0.75069,0.00014,16.13714]
[1776790104230,45.75,76023.4,0.1,0.75069,0.00014,16.13714]
[1776790104281,45.75,76024.12,0.1,0.75079,0.00014,16.13373]
[1776790104838,45.75,76024.12,0.1,0.75079,0.00014,16.13373]
[1776790105037,45.75,76036.9,0.1,0.75253,0.00014,16.07632]
[1776790105929,45.75,76037.24,0.1,0.75258,0.00014,16.07472]
[1776790106935,45.75,76039.87,0.1,0.75294,0.00014,16.06281]
[1776790107693,45.75,76039.87,0.1,0.75294,0.00014,16.06281]
[1776790107937,45.75,76039.87,0.1,0.75294,0.00014,16.06281]
[1776790112978,45.75,76044.2,0.1,0.75357,0.00014,16.03804]
[1776790113985,45.75,76052.56,0.1,0.75471,0.00014,16.0002]
[1776790115999,45.75,76050.82,0.1,0.75447,0.00014,16.00806]
[1776790117006,45.75,76043.16,0.1,0.75344,0.00014,16.04268]
[1776790118013,45.75,76041.6,0.1,0.75323,0.00014,16.04967]
[1776790122041,45.75,76049.71,0.1,0.75433,0.00014,16.0128]
[1776790123048,45.75,76052.83,0.1,0.75475,0.00014,15.99866]
[1776790124054,45.75,76051.29,0.1,0.75454,0.00014,16.00564]
[1776790126069,45.75,76048.54,0.1,0.75417,0.00014,16.01807]
[1776790131104,45.75,76047.41,0.1,0.75402,0.00014,16.02313]
[1776790133118,45.75,76044.22,0.1,0.75359,0.00014,16.03751]
[1776790138158,45.75,76046.28,0.1,0.75387,0.00014,16.02804]
[1776790139165,45.75,76048.14,0.1,0.75413,0.00014,16.01959]
[1776790141179,45.75,76052.52,0.1,0.75472,0.00014,15.99973]
[1776790146214,45.75,76052.18,0.1,0.75468,0.00014,16.00117]
[1776790151249,45.75,76051.02,0.1,0.75452,0.00014,16.0063]
[1776790152256,45.74,76045.49,0.1,0.75378,0.00014,16.03128]
[1776790153266,45.74,76024.74,0.1,0.75096,0.00014,16.12469]
[1776790154272,45.74,76013.35,0.1,0.7494,0.00014,16.17566]
[1776790155279,45.74,76016.48,0.1,0.74983,0.00014,16.16162]
[1776790156287,45.74,76021.26,0.1,0.75049,0.00014,16.14015]
[1776790160314,45.74,76026.98,0.1,0.75127,0.00014,16.11425]
[1776790161321,45.74,76032.19,0.1,0.75198,0.00014,16.09077]
[1776790162328,45.74,76039.85,0.1,0.75303,0.00014,16.05623]
[1776790164342,45.74,76041.39,0.1,0.75324,0.00014,16.04919]
[1776790168579,45.74,76042.89,0.1,0.75345,0.00014,16.04222]
[1776790170384,45.74,76041.01,0.1,0.75319,0.00014,16.05061]
[1776790174415,45.74,76043.67,0.1,0.7536,0.00014,16.03357]
[1776790175420,45.74,76048.03,0.1,0.75419,0.00014,16.01379]
[1776790176427,45.74,76049.85,0.1,0.75444,0.00014,16.00551]
[1776790177434,45.74,76051.38,0.1,0.75465,0.00014,15.99855]
[1776790179448,45.74,76054.55,0.1,0.75508,0.00014,15.98413]
[1776790181462,45.74,76052.12,0.1,0.75475,0.00014,15.99514]
[1776790186497,45.74,76063.64,0.1,0.75631,0.00013,15.94272]
[1776790187504,45.74,76069.02,0.1,0.75704,0.00013,15.91811]
[1776790192538,45.73,76066.74,0.1,0.75674,0.00013,15.92813]
[1776790193546,45.73,76064.27,0.1,0.75641,0.00013,15.93929]
[1776790200595,45.73,76061.14,0.1,0.75601,0.00013,15.95279]
[1776790201602,45.73,76052.14,0.1,0.75479,0.00014,15.99368]
[1776790205631,45.73,76045.37,0.1,0.75388,0.00014,16.02426]
[1776790206638,45.73,76041.77,0.1,0.75339,0.00014,16.04047]
[1776790207645,45.73,76038.94,0.1,0.75301,0.00014,16.05318]
[1776790212679,45.73,76037.88,0.1,0.75288,0.00014,16.05758]
[1776790215701,45.72,76048.32,0.1,0.7543,0.00014,16.01019]
[1776790216708,45.72,76054.55,0.1,0.75514,0.00014,15.98193]
[1776790217716,45.72,76058.4,0.1,0.75566,0.00013,15.9644]
[1776790222751,45.72,76059.09,0.1,0.75576,0.00013,15.96115]
[1776790224765,45.72,76055.21,0.1,0.75524,0.00014,15.97873]
[1776790225773,45.72,76044.7,0.1,0.75381,0.00014,16.02637]
[1776790226780,45.72,76039.99,0.1,0.75318,0.00014,16.04762]
[1776790228795,45.72,76037.46,0.1,0.75284,0.00014,16.05893]
[1776790233829,45.72,76038.7,0.1,0.75306,0.00014,16.0481]
[1776790234835,45.72,76035.72,0.1,0.75265,0.00014,16.06149]
[1776790239874,45.72,76015.58,0.1,0.74992,0.00014,16.15161]
[1776790240881,45.72,76009.57,0.1,0.7491,0.00014,16.17837]
[1776790245927,45.71,76000.59,0.1,0.74788,0.00014,16.21797]
[1776790250438,45.71,76000.44,0.1,0.74786,0.00014,16.21834]
[1776790250536,45.71,76000.44,0.1,0.74786,0.00014,16.21834]
[1776790250572,45.71,76000.44,0.1,0.74786,0.00014,16.21834]
[1776790250585,45.71,76000.33,0.1,0.74786,0.00014,16.21862]
[1776790251340,45.71,75996.78,0.1,0.74737,0.00014,16.23441]
[1776790253458,45.71,75995.21,0.1,0.74715,0.00014,16.24127]
[1776790253510,45.71,75995.21,0.1,0.74715,0.00014,16.24127]
[1776790253563,45.71,75995.21,0.1,0.74715,0.00014,16.24127]
[1776790253664,45.71,75996.99,0.1,0.74741,0.00014,16.23311]
[1776790254548,45.71,75996.99,0.1,0.74741,0.00014,16.23311]
[1776790254574,45.71,75996.99,0.1,0.74741,0.00014,16.23311]
[1776790255151,45.71,75997.27,0.1,0.74745,0.00014,16.23175]
[1776790255203,45.71,75997.27,0.1,0.74745,0.00014,16.23175]
[1776790255208,45.71,75997.27,0.1,0.74745,0.00014,16.23175]
[1776790255252,45.71,75995.18,0.1,0.74716,0.00014,16.24104]
[1776790255997,45.71,75998.17,0.1,0.74758,0.00014,16.22762]
[1776790257436,45.71,75998.17,0.1,0.74758,0.00014,16.22762]
[1776790257537,45.7,76000.38,0.1,0.74789,0.00014,16.21758]
[1776790258011,45.7,76004.67,0.1,0.74848,0.00014,16.19847]
[1776790259017,45.7,76006.42,0.1,0.74872,0.00014,16.19058]
[1776790264061,45.7,76009.39,0.1,0.74914,0.00014,16.17691]
[1776790269096,45.7,76011.21,0.1,0.7494,0.00014,16.16846]
[1776790272119,45.7,76019.49,0.1,0.75053,0.00014,16.1312]
[1776790277154,45.7,76018.79,0.1,0.75044,0.00014,16.13419]
[1776790278161,45.7,76016.7,0.1,0.75016,0.00014,16.1435]
[1776790281183,45.7,76009.35,0.1,0.74916,0.00014,16.17618]
[1776790282192,45.7,76005.26,0.1,0.7486,0.00014,16.19437]
[1776790284206,45.69,76012.95,0.1,0.74966,0.00014,16.15985]
[1776790286223,45.69,76015.02,0.1,0.74994,0.00014,16.1505]
[1776790291258,45.69,76014.73,0.1,0.74995,0.00014,16.14665]
[1776790296294,45.69,76012.41,0.1,0.74964,0.00014,16.15683]
[1776790297301,45.69,76006.45,0.1,0.74883,0.00014,16.18343]
[1776790298308,45.69,75998.63,0.1,0.74775,0.00014,16.21823]
[1776790299315,45.69,75994.28,0.1,0.74716,0.00014,16.23753]
[1776790300324,45.69,75992.52,0.1,0.74692,0.00014,16.24527]
[1776790301329,45.69,75988.92,0.1,0.74642,0.00014,16.26117]
[1776790302336,45.69,75990.87,0.1,0.74669,0.00014,16.25252]
[1776790306364,45.69,75986.92,0.1,0.74615,0.00014,16.26983]
[1776790309385,45.69,75979.32,0.1,0.7451,0.00014,16.30338]
[1776790310392,45.69,75975.23,0.1,0.74454,0.00014,16.32139]
[1776790315427,45.68,75976.28,0.1,0.7447,0.00014,16.31625]
[1776790318448,45.68,75974.29,0.1,0.74443,0.00014,16.32479]
[1776790323483,45.68,75963.9,0.1,0.743,0.00014,16.37007]
[1776790324490,45.68,75966.44,0.1,0.74336,0.00014,16.3588]
[1776790325497,45.68,75970.79,0.1,0.74397,0.00014,16.33955]
[1776790328518,45.68,75965.68,0.1,0.74326,0.00014,16.36178]
[1776790329525,45.68,75962.22,0.1,0.74278,0.00014,16.3769]
[1776790330532,45.67,75959.19,0.1,0.74237,0.00014,16.39009]
[1776790334563,45.67,75974.26,0.1,0.74447,0.00014,16.32335]
[1776790335569,45.67,75969.54,0.1,0.74382,0.00014,16.34407]
[1776790336577,45.67,75973.78,0.1,0.74441,0.00014,16.32529]
[1776790337584,45.67,75976.34,0.1,0.74477,0.00014,16.31391]
[1776790340605,45.67,75981.52,0.1,0.74549,0.00014,16.2908]
[1776790342619,45.67,75984.54,0.1,0.74592,0.00014,16.27727]
[1776790347654,45.66,75972.13,0.1,0.74421,0.00014,16.33168]
[1776790348663,45.66,75966.87,0.1,0.74348,0.00014,16.35475]
[1776790349670,45.66,75964.79,0.1,0.7432,0.00014,16.36379]
[1776790353698,45.66,75962.81,0.1,0.74298,0.00014,16.3671]
[1776790354113,45.66,75962.81,0.1,0.74298,0.00014,16.3671]
[1776790354150,45.66,75962.81,0.1,0.74298,0.00014,16.3671]
[1776790354171,45.66,75962.81,0.1,0.74298,0.00014,16.3671]
[1776790354235,45.66,75962.81,0.1,0.74298,0.00014,16.3671]
[1776790354349,45.66,75962.81,0.1,0.74298,0.00014,16.3671]
[1776790354705,45.66,75946.57,0.1,0.74072,0.00014,16.43812]
[1776790354938,45.66,75946.57,0.1,0.74072,0.00014,16.43812]
[1776790354993,45.66,75946.57,0.1,0.74072,0.00014,16.43812]
[1776790355418,45.66,75946.57,0.1,0.74072,0.00014,16.43812]
[1776790355440,45.66,75946.57,0.1,0.74072,0.00014,16.43812]
[1776790355445,45.66,75946.57,0.1,0.74072,0.00014,16.43812]
[1776790355712,45.66,75944.5,0.1,0.74043,0.00014,16.44723]
[1776790356459,45.66,75944.5,0.1,0.74043,0.00014,16.44723]
[1776790356719,45.66,75941.39,0.1,0.73999,0.00014,16.46085]
[1776790358976,45.66,75942.04,0.1,0.74007,0.00014,16.45815]
[1776790359110,45.66,75942.04,0.1,0.74007,0.00014,16.45815]
[1776790359196,45.66,75942.04,0.1,0.74007,0.00014,16.45815]
[1776790360747,45.66,75941.87,0.1,0.74005,0.00014,16.459]
[1776790364777,45.66,75951.94,0.1,0.74145,0.00014,16.41509]
[1776790365784,45.66,75955.73,0.1,0.74199,0.00014,16.3984]
[1776790366790,45.66,75964.15,0.1,0.74316,0.00014,16.36137]
[1776790367235,45.66,75964.15,0.1,0.74316,0.00014,16.36137]
[1776790367391,45.66,75964.15,0.1,0.74316,0.00014,16.36137]
[1776790367798,45.66,75971.49,0.1,0.74418,0.00014,16.32895]
[1776790370735,45.66,75972.76,0.1,0.74436,0.00014,16.32321]
[1776790373840,45.66,75968.18,0.1,0.74374,0.00014,16.34311]
[1776790377867,45.65,75964.74,0.1,0.74327,0.00014,16.35791]
[1776790381017,45.65,75963.72,0.1,0.74313,0.00014,16.36222]
[1776790381104,45.65,75963.72,0.1,0.74313,0.00014,16.36222]
[1776790381140,45.65,75960.04,0.1,0.74262,0.00014,16.3783]
[1776790382203,45.65,75955.35,0.1,0.74197,0.00014,16.39876]
[1776790384447,45.65,75955.06,0.1,0.74194,0.00014,16.3999]
[1776790384511,45.65,75955.06,0.1,0.74194,0.00014,16.3999]
[1776790384692,45.65,75955.06,0.1,0.74194,0.00014,16.3999]
[1776790384717,45.65,75953.76,0.1,0.74176,0.00014,16.40533]
[1776790389952,45.65,75954.52,0.1,0.74189,0.00014,16.40146]
[1776790390959,45.64,75962.25,0.1,0.74297,0.00014,16.36742]
[1776790391965,45.64,75967.12,0.1,0.74365,0.00014,16.34591]
[1776790397001,45.64,75966.14,0.1,0.74352,0.00014,16.34989]
[1776790402036,45.64,75958.75,0.1,0.7425,0.00014,16.38199]
[1776790403043,45.64,75954.97,0.1,0.74198,0.00014,16.39845]
[1776790408078,45.63,75954.6,0.1,0.74195,0.00014,16.39944]
[1776790413113,45.63,75954.57,0.1,0.742,0.00014,16.39405]
[1776790414120,45.63,75962.5,0.1,0.74311,0.00014,16.35912]
[1776790415127,45.63,75969.63,0.1,0.74411,0.00014,16.32764]
[1776790420162,45.63,75970.36,0.1,0.74422,0.00014,16.32418]
[1776790425197,45.62,75971.48,0.1,0.74438,0.00014,16.31901]
[1776790430233,45.62,75972.27,0.1,0.74449,0.00014,16.31533]
[1776790431246,45.62,75979.27,0.1,0.74546,0.00014,16.28434]
[1776790432649,45.62,75986.09,0.1,0.74641,0.00014,16.25398]
[1776790433259,45.62,75994.86,0.1,0.74762,0.00014,16.21497]
[1776790434266,45.62,76002.83,0.1,0.74872,0.00014,16.17925]
[1776790435273,45.62,75998.03,0.1,0.74806,0.00014,16.20067]
[1776790436280,45.62,75994.26,0.1,0.74755,0.00014,16.21744]
[1776790437286,45.62,75987.46,0.1,0.74661,0.00014,16.24763]
[1776790438294,45.62,75983.5,0.1,0.74606,0.00014,16.26512]
[1776790443329,45.62,75981.04,0.1,0.74573,0.00014,16.27566]
[1776790445343,45.62,75976.94,0.1,0.74517,0.00014,16.29365]
[1776790446350,45.62,75971.22,0.1,0.74438,0.00014,16.31891]
[1776790447357,45.62,75969.54,0.1,0.74415,0.00014,16.32628]
[1776790451384,45.61,75963.43,0.1,0.7433,0.00014,16.35297]
[1776790452392,45.61,75948.83,0.1,0.74127,0.00014,16.41696]
[1776790453399,45.61,75947.46,0.1,0.74107,0.00014,16.42308]
[1776790456420,45.62,75953.18,0.1,0.74187,0.00014,16.3982]
[1776790457427,45.62,75950.72,0.1,0.74153,0.00014,16.40889]
[1776790462462,45.61,75951.54,0.1,0.74166,0.00014,16.40479]
[1776790463469,45.61,75954.34,0.1,0.74205,0.00014,16.3924]
[1776790464476,45.61,75964.28,0.1,0.74344,0.00014,16.3486]
[1776790465485,45.61,75969.58,0.1,0.74418,0.00014,16.32517]
[1776790467498,45.61,75967.2,0.1,0.74385,0.00014,16.33555]
[1776790469513,45.61,75964.53,0.1,0.74349,0.00014,16.34718]
[1776790472535,45.61,75961.98,0.1,0.74318,0.00014,16.35325]
[1776790474548,45.61,75959.57,0.1,0.74285,0.00014,16.36372]
[1776790477568,45.6,75954.27,0.1,0.74212,0.00014,16.38675]
[1776790482605,45.6,75950.07,0.1,0.74155,0.00014,16.40466]
[1776790486633,45.6,75946.5,0.1,0.74105,0.00014,16.42028]
[1776790487640,45.6,75943.45,0.1,0.74062,0.00014,16.43356]
[1776790490661,45.6,75941.48,0.1,0.74033,0.00014,16.44252]
[1776790495695,45.61,75942.45,0.1,0.74046,0.00014,16.43866]
[1776790497710,45.61,75938.44,0.1,0.73989,0.00014,16.45627]
[1776790499725,45.61,75951.49,0.1,0.74172,0.00014,16.39914]
[1776790500732,45.6,75948.78,0.1,0.74135,0.00014,16.41092]
[1776790501740,45.6,75945.35,0.1,0.74087,0.00014,16.4258]
[1776790502747,45.6,75943.43,0.1,0.74061,0.00014,16.43406]
[1776790504761,45.6,75946.06,0.1,0.74098,0.00014,16.42244]
[1776790509797,45.6,75944.54,0.1,0.74078,0.00014,16.42871]
[1776790510804,45.6,75941.83,0.1,0.7404,0.00014,16.44046]
[1776790512818,45.6,75939.61,0.1,0.74009,0.00014,16.44996]
[1776790515839,45.6,75937.35,0.1,0.73978,0.00014,16.45985]
[1776790518860,45.6,75939.99,0.1,0.74015,0.00014,16.44835]
[1776790519867,45.6,75947.85,0.1,0.74125,0.00014,16.41402]
[1776790520874,45.6,75949.89,0.1,0.74153,0.00014,16.4051]
[1776790521881,45.6,75941.6,0.1,0.74037,0.00014,16.4415]
[1776790522888,45.6,75944.96,0.1,0.74084,0.00014,16.42676]
[1776790526916,45.6,75943.02,0.1,0.74057,0.00014,16.43502]
[1776790528930,45.6,75941.13,0.1,0.74031,0.00014,16.44314]
[1776790529937,45.6,75934.7,0.1,0.73941,0.00014,16.4711]
[1776790531951,45.59,75937.41,0.1,0.73984,0.00014,16.45422]
[1776790534972,45.59,75927.88,0.1,0.73851,0.00014,16.49544]
[1776790535979,45.59,75924.34,0.1,0.73801,0.00014,16.51099]
[1776790540030,45.6,75921.97,0.1,0.73765,0.00014,16.52197]
[1776790542022,45.6,75919.94,0.1,0.73735,0.00014,16.53108]
[1776790547057,45.61,75922.58,0.1,0.7377,0.00014,16.52054]
[1776790549071,45.61,75927.82,0.1,0.73843,0.00014,16.49816]
[1776790550077,45.61,75937.03,0.1,0.73972,0.00014,16.45821]
[1776790551085,45.61,75942.22,0.1,0.74044,0.00014,16.43571]
[1776790552092,45.61,75947.15,0.1,0.74113,0.00014,16.41426]
[1776790554106,45.61,75945.09,0.1,0.74085,0.00014,16.42304]
[1776790555113,45.61,75940.82,0.1,0.74025,0.00014,16.44162]
[1776790560148,45.61,75939.74,0.1,0.74011,0.00014,16.44592]
[1776790562162,45.61,75942.25,0.1,0.74047,0.00014,16.43481]
[1776790564176,45.61,75933.9,0.1,0.73929,0.00014,16.47127]
[1776790569211,45.61,75938.29,0.1,0.73989,0.00014,16.45296]
[1776790570218,45.61,75947.49,0.1,0.74117,0.00014,16.41298]
[1776790571225,45.61,75953.74,0.1,0.74204,0.00014,16.38555]
[1776790577267,45.61,75954.1,0.1,0.7421,0.00014,16.38394]
[1776790582302,45.61,75947.82,0.1,0.74122,0.00014,16.41132]
[1776790583308,45.61,75945.81,0.1,0.74093,0.00014,16.42033]
[1776790588345,45.62,75944.94,0.1,0.74079,0.00014,16.4249]
[1776790592373,45.62,75943.2,0.1,0.74056,0.00014,16.42839]
[1776790596401,45.63,75941.02,0.1,0.74024,0.00014,16.43864]
[1776790598415,45.63,75929.4,0.1,0.73859,0.00014,16.48952]
[1776790599422,45.63,75927.12,0.1,0.73827,0.00014,16.49961]
[1776790600429,45.64,75924.63,0.1,0.73791,0.00014,16.51059]
[1776790601436,45.64,75920.7,0.1,0.73735,0.00014,16.52777]
[1776790603449,45.64,75934.5,0.1,0.73928,0.00014,16.46831]
[1776790604457,45.64,75932.61,0.1,0.73901,0.00014,16.47671]
[1776790605734,45.64,75927.43,0.1,0.73828,0.00014,16.49936]
[1776790609492,45.65,75929.52,0.1,0.73855,0.00014,16.4909]
[1776790611506,45.65,75933.65,0.1,0.73912,0.00014,16.47326]
[1776790614527,45.65,75938.57,0.1,0.7398,0.00014,16.45227]
[1776790615533,45.65,75940.94,0.1,0.74013,0.00014,16.44211]
[1776790616541,45.65,75944.29,0.1,0.74059,0.00014,16.42767]
[1776790621577,45.66,75941.67,0.1,0.7402,0.00014,16.43998]
[1776790626612,45.67,75942.91,0.1,0.74035,0.00014,16.43545]
[1776790628626,45.67,75939.6,0.1,0.73987,0.00014,16.45022]
[1776790629633,45.67,75930.82,0.1,0.73863,0.00014,16.48851]
[1776790630640,45.67,75927.21,0.1,0.73812,0.00014,16.50426]
[1776790635676,45.67,75926.28,0.1,0.73798,0.00014,16.50875]
[1776790636685,45.67,75920.44,0.1,0.73715,0.00014,16.53411]
[1776790641719,45.68,75919.85,0.1,0.73704,0.00014,16.53752]
[1776790646755,45.69,75917.3,0.1,0.73666,0.00014,16.54934]
[1776790648094,45.69,75917.3,0.1,0.73666,0.00014,16.54934]
[1776790649879,45.69,75914.6,0.1,0.73627,0.00014,16.56127]
[1776790649923,45.69,75911.26,0.1,0.73579,0.00014,16.5759]
[1776790650783,45.69,75909.04,0.1,0.73547,0.00014,16.58543]
[1776790651790,45.69,75906.82,0.1,0.7352,0.00014,16.5902]
[1776790652797,45.69,75909.01,0.1,0.7355,0.00014,16.58091]
[1776790653804,45.69,75913.44,0.1,0.73613,0.00014,16.56198]
[1776790654811,45.69,75917.97,0.1,0.73676,0.00014,16.5426]
[1776790655979,45.7,75921.22,0.1,0.73721,0.00014,16.52885]
[1776790657056,45.7,75921.22,0.1,0.73721,0.00014,16.52885]
[1776790658693,45.7,75921.67,0.1,0.73727,0.00014,16.52707]
[1776790658839,45.7,75921.54,0.1,0.73725,0.00014,16.52778]
[1776790659846,45.7,75919.08,0.1,0.73689,0.00014,16.53871]
[1776790663145,45.7,75917.93,0.1,0.73672,0.00014,16.54396]
[1776790662868,45.7,75910.38,0.1,0.73565,0.00014,16.57641]
[1776790663874,45.7,75900.51,0.1,0.73425,0.00014,16.61891]
[1776790664695,45.7,75900.51,0.1,0.73425,0.00014,16.61891]
[1776790664880,45.7,75900.09,0.1,0.73419,0.00014,16.62076]
[1776790669916,45.71,75904.49,0.1,0.7348,0.00014,16.60225]
[1776790671930,45.71,75906.66,0.1,0.7351,0.00014,16.59312]
[1776790672937,45.71,75909.44,0.1,0.73549,0.00014,16.58129]
[1776790673944,45.71,75916.46,0.1,0.73648,0.00014,16.55123]
[1776790675072,45.71,75916.46,0.1,0.73648,0.00014,16.55123]
[1776790675142,45.71,75920.19,0.1,0.737,0.00014,16.53528]
[1776790676697,45.71,75920.26,0.1,0.73701,0.00014,16.53513]
[1776790676965,45.71,75919.27,0.1,0.73687,0.00014,16.53952]
[1776790682001,45.72,75919.23,0.1,0.73684,0.00014,16.54039]
[1776790685022,45.72,75908.46,0.1,0.73531,0.00014,16.58702]
[1776790686029,45.72,75903.65,0.1,0.73463,0.00014,16.60769]
[1776790688043,45.72,75901.6,0.1,0.73433,0.00014,16.61657]
[1776790690328,45.72,75899.65,0.1,0.73405,0.00014,16.625]
[1776790690699,45.72,75899.65,0.1,0.73405,0.00014,16.625]
[1776790691064,45.72,75895.99,0.1,0.73353,0.00014,16.64065]
[1776790692699,45.72,75895.35,0.1,0.73344,0.00014,16.64341]
[1776790693078,45.72,75895.15,0.1,0.73341,0.00014,16.64429]
[1776790696501,45.72,75896.01,0.1,0.73353,0.00014,16.64071]
[1776790696946,45.72,75896.01,0.1,0.73353,0.00014,16.64071]
[1776790697106,45.72,75885.77,0.1,0.73207,0.00014,16.68433]
[1776790698113,45.72,75882.73,0.1,0.73164,0.00014,16.69725]
[1776790700378,45.72,75882.23,0.1,0.73157,0.00014,16.69944]
[1776790701134,45.73,75880.09,0.1,0.73126,0.00014,16.70853]
[1776790702141,45.73,75876.69,0.1,0.73077,0.00014,16.72292]
[1776790706169,45.73,75878.91,0.1,0.73109,0.00014,16.71359]
[1776790708183,45.73,75876.35,0.1,0.73072,0.00014,16.72444]
[1776790709190,45.73,75873.75,0.1,0.73035,0.00014,16.73541]
[1776790714224,45.73,75877.32,0.1,0.7309,0.00014,16.71553]
[1776790717246,45.73,75874.6,0.1,0.73051,0.00014,16.72705]
[1776790722281,45.73,75873.79,0.1,0.7304,0.00014,16.73049]
[1776790727316,45.73,75875.11,0.1,0.73058,0.00014,16.72496]
[1776790730058,45.73,75875.11,0.1,0.73058,0.00014,16.72496]
[1776790730337,45.73,75883.71,0.1,0.73181,0.00014,16.68864]
[1776790731785,45.73,75883.71,0.1,0.73181,0.00014,16.68864]
[1776790732353,45.73,75879.42,0.1,0.73119,0.00014,16.70684]
[1776790733360,45.73,75874.06,0.1,0.73043,0.00014,16.7295]
[1776790734367,45.73,75870.43,0.1,0.72991,0.00014,16.7448]
[1776790736381,45.73,75867.1,0.1,0.72944,0.00014,16.75878]
[1776790738395,45.73,75852.55,0.1,0.72735,0.00014,16.81968]
[1776790739405,45.73,75849.79,0.1,0.72696,0.00014,16.83112]
[1776790741419,45.73,75844.8,0.1,0.72625,0.00014,16.85173]
[1776790743035,45.72,75841.74,0.1,0.72581,0.00014,16.86434]
[1776790743977,45.72,75822.54,0.1,0.72304,0.00014,16.94359]
[1776790744440,45.72,75817.91,0.1,0.72237,0.00014,16.96252]
[1776790746154,45.72,75817.91,0.1,0.72237,0.00014,16.96252]
[1776790746240,45.72,75816.91,0.1,0.72224,0.00014,16.96634]
[1776790746263,45.72,75816.91,0.1,0.72224,0.00014,16.96634]
[1776790746303,45.72,75816.91,0.1,0.72224,0.00014,16.96634]
[1776790746673,45.72,75816.91,0.1,0.72224,0.00014,16.96634]
[1776790747223,45.72,75801.17,0.1,0.71996,0.00015,17.03043]
[1776790747266,45.72,75801.17,0.1,0.71996,0.00015,17.03043]
[1776790747302,45.72,75801.17,0.1,0.71996,0.00015,17.03043]
[1776790747708,45.72,75801.17,0.1,0.71996,0.00015,17.03043]
[1776790747770,45.72,75797.17,0.1,0.71937,0.00015,17.04668]
[1776790748935,45.72,75797.17,0.1,0.71937,0.00015,17.04668]
[1776790748939,45.72,75794.13,0.1,0.71894,0.00015,17.05881]
[1776790749476,45.72,75799.22,0.1,0.71969,0.00015,17.03797]
[1776790750483,45.72,75802.69,0.1,0.7202,0.00015,17.02368]
[1776790754511,45.71,75798.12,0.1,0.71955,0.00015,17.04162]
[1776790756123,45.71,75791.98,0.1,0.71867,0.00015,17.06613]
[1776790756525,45.71,75788.45,0.1,0.71816,0.00015,17.0804]
[1776790758539,45.7,75785.49,0.1,0.71774,0.00015,17.09193]
[1776790759669,45.7,75785.49,0.1,0.71774,0.00015,17.09193]
[1776790759708,45.7,75785.49,0.1,0.71774,0.00015,17.09193]
[1776790759837,45.7,75781.59,0.1,0.71717,0.00015,17.10766]
[1776790764581,45.7,75790.29,0.1,0.71845,0.00015,17.07237]
[1776790766595,45.7,75794.96,0.1,0.71914,0.00015,17.05306]
[1776790767602,45.7,75790.92,0.1,0.71856,0.00015,17.06924]
[1776790768609,45.7,75788.77,0.1,0.71825,0.00015,17.07774]
[1776790771630,45.69,75795.71,0.1,0.71932,0.00015,17.04421]
[1776790772637,45.69,75800.22,0.1,0.71999,0.00015,17.02571]
[1776790773645,45.69,75802.64,0.1,0.72034,0.00015,17.01569]
[1776790774652,45.69,75800.5,0.1,0.72004,0.00015,17.02426]
[1776790778681,45.68,75810.79,0.1,0.72156,0.00015,16.98165]
[1776790779695,45.68,75808.38,0.1,0.72121,0.00015,16.9914]
[1776790781708,45.68,75804.94,0.1,0.72072,0.00015,17.0052]
[1776790786743,45.67,75804.74,0.1,0.72071,0.00015,17.00535]
[1776790787750,45.67,75815.62,0.1,0.7223,0.00015,16.96067]
[1776790788757,45.67,75816.17,0.1,0.72238,0.00015,16.95827]
[1776790789764,45.67,75812.71,0.1,0.72188,0.00015,16.97232]
[1776790792785,45.66,75810.1,0.1,0.72152,0.00015,16.98253]
[1776790794799,45.66,75807.88,0.1,0.72121,0.00015,16.99128]
[1776790799219,45.66,75805.2,0.1,0.72084,0.00015,17.00148]
[1776790799834,45.66,75801.72,0.1,0.72034,0.00015,17.01568]
[1776790800799,45.66,75801.72,0.1,0.72034,0.00015,17.01568]
[1776790801159,45.66,75801.72,0.1,0.72034,0.00015,17.01568]
[1776790801257,45.65,75793.38,0.1,0.71913,0.00015,17.04948]
[1776790801856,45.65,75786.83,0.1,0.71817,0.00015,17.07588]
[1776790802859,45.65,75783.61,0.1,0.71771,0.00015,17.08872]
[1776790804891,45.65,75786.68,0.1,0.71817,0.00015,17.07589]
[1776790806012,45.65,75800.4,0.1,0.72018,0.00015,17.01996]
[1776790807895,45.65,75804.32,0.1,0.72076,0.00015,17.00376]
[1776790808902,45.64,75795.9,0.1,0.71954,0.00015,17.0378]
[1776790812073,45.64,75796.99,0.1,0.71971,0.00015,17.03305]
[1776790812078,45.64,75799.6,0.1,0.7201,0.00015,17.02226]
[1776790812932,45.64,75813.84,0.1,0.72218,0.00015,16.96386]
[1776790813939,45.64,75814.97,0.1,0.72234,0.00015,16.95912]
[1776790815289,45.62,75819.03,0.1,0.72298,0.00015,16.94089]
[1776790817968,45.62,75815.17,0.1,0.72243,0.00015,16.95652]
[1776790818975,45.62,75812.97,0.1,0.72212,0.00015,16.96542]
[1776790819986,45.62,75802.23,0.1,0.72056,0.00015,17.00927]
[1776790820993,45.62,75791.25,0.1,0.71896,0.00015,17.0539]
[1776790822000,45.62,75786.75,0.1,0.71831,0.00015,17.07201]
[1776790823007,45.62,75787.01,0.1,0.71835,0.00015,17.07078]
[1776790824014,45.62,75784.27,0.1,0.71795,0.00015,17.08168]
[1776790826028,45.61,75789.05,0.1,0.71867,0.00015,17.06192]
[1776790831063,45.6,75788.53,0.1,0.71866,0.00015,17.05832]
[1776790835092,45.6,75792.61,0.1,0.71928,0.00015,17.04104]
[1776790837106,45.6,75786.68,0.1,0.71843,0.00015,17.06479]
[1776790838113,45.59,75783.71,0.1,0.718,0.00015,17.07667]
[1776790840127,45.59,75781.41,0.1,0.71767,0.00015,17.08561]
[1776790842963,45.59,75781.43,0.1,0.7177,0.00015,17.08495]
[1776790843170,45.58,75776.54,0.1,0.71698,0.00015,17.10451]
[1776790843762,45.58,75776.54,0.1,0.71698,0.00015,17.10451]
[1776790844156,45.58,75773.48,0.1,0.71654,0.00015,17.11685]
[1776790844404,45.58,75773.48,0.1,0.71654,0.00015,17.11685]
[1776790844717,45.58,75773.48,0.1,0.71654,0.00015,17.11685]
[1776790845162,45.58,75776.0,0.1,0.71692,0.00015,17.10625]
[1776790847036,45.58,75775.26,0.1,0.71682,0.00015,17.10902]
[1776790850206,45.57,75765.27,0.1,0.71537,0.00015,17.14853]
[1776790851213,45.57,75752.0,0.1,0.71342,0.00015,17.20134]
[1776790853227,45.57,75757.62,0.1,0.71426,0.00015,17.17881]
[1776790855241,45.57,75759.95,0.1,0.7146,0.00015,17.16942]
[1776790857255,45.57,75755.36,0.1,0.71393,0.00015,17.18769]
[1776790858262,45.57,75750.94,0.1,0.71328,0.00015,17.20525]
[1776790859269,45.57,75754.07,0.1,0.71374,0.00015,17.19272]
[1776790860217,45.57,75754.07,0.1,0.71374,0.00015,17.19272]
[1776790860276,45.57,75753.52,0.1,0.71366,0.00015,17.19485]
[1776790862290,45.57,75755.98,0.1,0.71403,0.00015,17.18493]
[1776790863297,45.57,75767.6,0.1,0.71575,0.00015,17.13832]
[1776790864304,45.57,75767.09,0.1,0.71567,0.00015,17.14033]
[1776790866318,45.56,75769.58,0.1,0.71604,0.00015,17.13025]
[1776790868332,45.56,75774.51,0.1,0.71677,0.00015,17.11035]
[1776790869338,45.56,75777.41,0.1,0.7172,0.00015,17.09842]
[1776790874374,45.56,75778.29,0.1,0.71734,0.00015,17.0947]
[1776790875380,45.56,75792.54,0.1,0.71943,0.00015,17.03667]
[1776790876388,45.56,75795.71,0.1,0.7199,0.00015,17.0236]
[1776790881820,45.55,75796.23,0.1,0.71999,0.00015,17.02094]
[1776790881872,45.55,75798.51,0.1,0.72033,0.00015,17.01149]
[1776790882430,45.55,75805.83,0.1,0.7214,0.00015,16.98139]
[1776790887465,45.55,75805.23,0.1,0.72134,0.00015,16.98316]
[1776790889205,45.55,75805.23,0.1,0.72134,0.00015,16.98316]
[1776790889284,45.54,75808.94,0.1,0.72189,0.00015,16.96763]
[1776790890073,45.54,75808.94,0.1,0.72189,0.00015,16.96763]
[1776790890143,45.54,75824.61,0.1,0.72417,0.00015,16.90294]
[1776790890767,45.54,75834.17,0.1,0.72556,0.00014,16.86314]
[1776790891494,45.54,75839.38,0.1,0.72635,0.00014,16.83654]
[1776790894145,45.54,75839.65,0.1,0.72639,0.00014,16.8354]
[1776790894246,45.54,75835.53,0.1,0.7258,0.00014,16.85254]
[1776790896082,45.54,75836.52,0.1,0.72594,0.00014,16.84839]
[1776790896184,45.54,75828.78,0.1,0.72482,0.00014,16.88061]
[1776790896418,45.54,75828.78,0.1,0.72482,0.00014,16.88061]
[1776790901564,45.54,75827.79,0.1,0.72469,0.00014,16.88432]
[1776790905593,45.54,75824.11,0.1,0.72417,0.00015,16.89917]
[1776790907608,45.53,75818.38,0.1,0.72334,0.00015,16.9227]
[1776790908642,45.53,75818.38,0.1,0.72334,0.00015,16.9227]
[1776790909260,45.53,75818.38,0.1,0.72334,0.00015,16.9227]
[1776790909604,45.53,75817.95,0.1,0.72329,0.00015,16.92425]
[1776790910430,45.53,75819.65,0.1,0.72354,0.00015,16.91722]
[1776790911766,45.53,75819.37,0.1,0.7235,0.00015,16.91826]
[1776790912444,45.53,75821.04,0.1,0.72375,0.00015,16.91124]
[1776790912790,45.53,75821.04,0.1,0.72375,0.00015,16.91124]
[1776790912833,45.53,75821.04,0.1,0.72375,0.00015,16.91124]
[1776790912896,45.53,75796.54,0.1,0.72018,0.00015,17.01198]
[1776790913584,45.53,75796.54,0.1,0.72018,0.00015,17.01198]
[1776790913910,45.53,75796.54,0.1,0.72018,0.00015,17.01198]
[1776790913962,45.53,75796.54,0.1,0.72018,0.00015,17.01198]
[1776790914063,45.53,75789.47,0.1,0.71915,0.00015,17.04068]
[1776790914795,45.53,75789.47,0.1,0.71915,0.00015,17.04068]
[1776790914811,45.53,75793.16,0.1,0.71969,0.00015,17.02546]
[1776790915996,45.53,75793.16,0.1,0.71969,0.00015,17.02546]
[1776790916363,45.52,75793.73,0.1,0.71979,0.00015,17.02281]
[1776790916913,45.52,75799.92,0.1,0.72069,0.00015,16.9975]
[1776790917677,45.52,75810.3,0.1,0.72221,0.00015,16.95469]
[1776790919692,45.52,75811.71,0.1,0.72243,0.00015,16.94859]
[1776790921706,45.52,75814.31,0.1,0.72282,0.00015,16.93758]
[1776790922773,45.52,75814.31,0.1,0.72282,0.00015,16.93758]
[1776790922812,45.52,75815.53,0.1,0.723,0.00015,16.93241]
[1776790924727,45.51,75812.18,0.1,0.72252,0.00015,16.94598]
[1776790926023,45.51,75809.39,0.1,0.72212,0.00015,16.95734]
[1776790926742,45.51,75806.73,0.1,0.72174,0.00015,16.96813]
[1776790930770,45.51,75809.62,0.1,0.72218,0.00015,16.95558]
[1776790931777,45.51,75813.55,0.1,0.72276,0.00015,16.93923]
[1776790932784,45.5,75816.53,0.1,0.72319,0.00015,16.92678]
[1776790933792,45.5,75810.49,0.1,0.72232,0.00015,16.95159]
[1776790935806,45.5,75804.96,0.1,0.72152,0.00015,16.97407]
[1776790936813,45.5,75801.64,0.1,0.72104,0.00015,16.98753]
[1776790941848,45.49,75801.64,0.1,0.72107,0.00015,16.98669]
[1776790942885,45.49,75790.11,0.1,0.71939,0.00015,17.03375]
[1776790943862,45.49,75784.06,0.1,0.71851,0.00015,17.05822]
[1776790948897,45.48,75785.51,0.1,0.71875,0.00015,17.0514]
[1776790951918,45.48,75794.75,0.1,0.72016,0.00015,17.00833]
[1776790954939,45.47,75798.6,0.1,0.72074,0.00015,16.99211]
[1776790958966,45.46,75803.36,0.1,0.72149,0.00015,16.97097]
[1776790964007,45.46,75803.63,0.1,0.72155,0.00015,16.96929]
[1776790969037,45.45,75803.36,0.1,0.72153,0.00015,16.96974]
[1776790974336,45.45,75804.26,0.1,0.72168,0.00015,16.96548]
[1776790974428,45.44,75811.49,0.1,0.72275,0.00015,16.93538]
[1776790976106,45.44,75816.34,0.1,0.72346,0.00015,16.91519]
[1776790979127,45.44,75814.16,0.1,0.72315,0.00015,16.92392]
[1776790980134,45.44,75809.51,0.1,0.72248,0.00015,16.94304]
[1776790981141,45.44,75806.27,0.1,0.72201,0.00015,16.95629]
[1776790983155,45.44,75813.1,0.1,0.72301,0.00015,16.92785]
[1776790985176,45.44,75815.31,0.1,0.72334,0.00015,16.91844]
[1776790987185,45.43,75822.49,0.1,0.72439,0.00015,16.88843]
[1776790988192,45.43,75825.7,0.1,0.72486,0.00015,16.87497]
[1776790993228,45.43,75830.17,0.1,0.72552,0.00015,16.85601]
[1776790995242,45.43,75828.23,0.1,0.72525,0.00015,16.864]
[1776790996249,45.43,75819.38,0.1,0.72396,0.00015,16.90078]
[1776790997256,45.43,75817.36,0.1,0.72367,0.00015,16.90911]
[1776790998404,45.43,75816.23,0.1,0.72351,0.00015,16.9136]
[1776790999270,45.43,75814.31,0.1,0.72323,0.00015,16.92156]
[1776791004307,45.42,75813.68,0.1,0.72316,0.00015,16.9236]
[1776791005314,45.42,75818.77,0.1,0.7239,0.00015,16.90237]
[1776791006321,45.42,75822.66,0.1,0.72447,0.00015,16.88608]
[1776791009341,45.42,75811.01,0.1,0.72279,0.00015,16.93408]
[1776791010349,45.42,75807.03,0.1,0.72221,0.00015,16.95046]
[1776791011356,45.42,75804.82,0.1,0.72193,0.00015,16.95467]
[1776791016391,45.41,75803.75,0.1,0.7218,0.00015,16.95839]
[1776791021426,45.41,75801.81,0.1,0.72153,0.00015,16.96579]
[1776791022433,45.41,75799.59,0.1,0.72121,0.00015,16.97484]
[1776791023439,45.4,75796.51,0.1,0.72076,0.00015,16.9874]
[1776791025454,45.4,75792.53,0.1,0.72019,0.00015,17.00349]
[1776791028475,45.4,75789.93,0.1,0.71982,0.00015,17.01374]
[1776791030489,45.4,75787.18,0.1,0.71943,0.00015,17.02471]
[1776791031496,45.4,75777.79,0.1,0.71805,0.00015,17.06286]
[1776791036531,45.39,75776.05,0.1,0.71783,0.00015,17.069]
[1776791038545,45.39,75766.03,0.1,0.71635,0.00015,17.10949]
[1776791039553,45.39,75763.11,0.1,0.71592,0.00015,17.12131]
[1776791040962,45.39,75753.75,0.1,0.71453,0.00015,17.15901]
[1776791042933,45.39,75747.83,0.1,0.71366,0.00015,17.18269]
[1776791045595,45.39,75744.54,0.1,0.71317,0.00015,17.19571]
[1776791047614,45.38,75751.47,0.1,0.71421,0.00015,17.16786]
[1776791048621,45.38,75754.44,0.1,0.71465,0.00015,17.15592]
[1776791051044,45.38,75757.6,0.1,0.71511,0.00015,17.1432]
[1776791051642,45.38,75761.06,0.1,0.71563,0.00015,17.12912]
[1776791052649,45.38,75763.63,0.1,0.71602,0.00015,17.11852]
[1776791058236,45.37,75763.75,0.1,0.71606,0.00015,17.11725]
[1776791064352,45.37,75762.83,0.1,0.71596,0.00015,17.11996]
[1776791064734,45.36,75753.39,0.1,0.71458,0.00015,17.15753]
[1776791065739,45.36,75747.36,0.1,0.71369,0.00015,17.18171]
[1776791066746,45.36,75744.52,0.1,0.71327,0.00015,17.19304]
[1776791071782,45.36,75759.0,0.1,0.71546,0.00015,17.1299]
[1776791072789,45.36,75762.69,0.1,0.71601,0.00015,17.11495]
[1776791078214,45.36,75763.16,0.1,0.71609,0.00015,17.11267]
[1776791083866,45.34,75766.27,0.1,0.7166,0.00015,17.09866]
[1776791088902,45.33,75764.72,0.1,0.71641,0.00015,17.1039]
[1776791094947,45.33,75762.61,0.1,0.71613,0.00015,17.11154]
[1776791096535,45.32,75757.74,0.1,0.71542,0.00015,17.13088]
[1776791098975,45.32,75765.9,0.1,0.71664,0.00015,17.09753]
[1776791102300,45.32,75760.19,0.1,0.71581,0.00015,17.12022]
[1776791103003,45.32,75736.01,0.1,0.71221,0.00015,17.21728]
[1776791103914,45.32,75736.01,0.1,0.71221,0.00015,17.21728]
[1776791104500,45.32,75736.01,0.1,0.71221,0.00015,17.21728]
[1776791104588,45.32,75730.41,0.1,0.71138,0.00015,17.23948]
[1776791104887,45.32,75730.41,0.1,0.71138,0.00015,17.23948]
[1776791105163,45.32,75730.41,0.1,0.71138,0.00015,17.23948]
[1776791105239,45.32,75702.54,0.1,0.7072,0.00015,17.34931]
[1776791105788,45.32,75702.54,0.1,0.7072,0.00015,17.34931]
[1776791105932,45.32,75702.54,0.1,0.7072,0.00015,17.34931]
[1776791106540,45.32,75702.54,0.1,0.7072,0.00015,17.34931]
[1776791106560,45.32,75682.28,0.1,0.70416,0.00015,17.4278]
[1776791107044,45.31,75687.93,0.1,0.70502,0.00015,17.4057]
[1776791108150,45.31,75687.93,0.1,0.70502,0.00015,17.4057]
[1776791108215,45.31,75707.52,0.1,0.70798,0.00015,17.3291]
[1776791108972,45.31,75707.52,0.1,0.70798,0.00015,17.3291]
[1776791109055,45.31,75698.13,0.1,0.70657,0.00015,17.36564]
[1776791110069,45.31,75679.19,0.1,0.70372,0.00015,17.43884]
[1776791111081,45.31,75667.44,0.1,0.70194,0.00015,17.48391]
[1776791112099,45.31,75664.42,0.1,0.70149,0.00015,17.49536]
[1776791113104,45.3,75666.81,0.1,0.70185,0.00015,17.48614]
[1776791114111,45.3,75661.24,0.1,0.70101,0.00015,17.50731]
[1776791115118,45.3,75667.97,0.1,0.70204,0.00015,17.48151]
[1776791116290,45.3,75667.97,0.1,0.70204,0.00015,17.48151]
[1776791116608,45.3,75667.97,0.1,0.70204,0.00015,17.48151]
[1776791116342,45.3,75669.28,0.1,0.70224,0.00015,17.47642]
[1776791116740,45.3,75669.28,0.1,0.70224,0.00015,17.47642]
[1776791117132,45.3,75657.24,0.1,0.70041,0.00015,17.52227]
[1776791118139,45.3,75655.7,0.1,0.70018,0.00015,17.528]
[1776791119209,45.3,75655.7,0.1,0.70018,0.00015,17.528]
[1776791119625,45.3,75655.7,0.1,0.70018,0.00015,17.528]
[1776791119278,45.3,75649.9,0.1,0.69931,0.00015,17.54986]
[1776791120245,45.3,75649.9,0.1,0.69931,0.00015,17.54986]
[1776791120346,45.3,75637.14,0.1,0.69736,0.00015,17.59778]
[1776791120733,45.3,75637.14,0.1,0.69736,0.00015,17.59778]
[1776791121212,45.3,75637.14,0.1,0.69736,0.00015,17.59778]
[1776791121258,45.3,75622.52,0.1,0.69512,0.00015,17.65235]
[1776791122145,45.3,75622.52,0.1,0.69512,0.00015,17.65235]
[1776791122245,45.3,75622.52,0.1,0.69512,0.00015,17.65235]
[1776791122346,45.29,75630.66,0.1,0.69638,0.00015,17.62178]
[1776791123621,45.29,75630.66,0.1,0.69638,0.00015,17.62178]
[1776791123659,45.29,75643.98,0.1,0.69842,0.00015,17.57166]
[1776791124195,45.29,75660.13,0.1,0.70088,0.00015,17.51048]
[1776791125265,45.29,75660.13,0.1,0.70088,0.00015,17.51048]
[1776791125426,45.29,75660.13,0.1,0.70088,0.00015,17.51048]
[1776791125527,45.29,75665.14,0.1,0.70166,0.00015,17.49095]
[1776791125695,45.29,75665.14,0.1,0.70166,0.00015,17.49095]
[1776791125789,45.29,75665.14,0.1,0.70166,0.00015,17.49095]
[1776791126209,45.29,75663.09,0.1,0.70135,0.00015,17.49878]
[1776791127217,45.29,75666.96,0.1,0.70194,0.00015,17.4839]
[1776791127775,45.29,75666.96,0.1,0.70194,0.00015,17.4839]
[1776791128224,45.29,75663.94,0.1,0.70148,0.00015,17.49536]
[1776791129231,45.29,75659.35,0.1,0.70079,0.00015,17.51277]
[1776791131722,45.28,75657.93,0.1,0.70062,0.00015,17.51324]
[1776791132258,45.28,75670.04,0.1,0.70246,0.00015,17.46687]
[1776791133383,45.28,75679.23,0.1,0.70386,0.00015,17.43146]
[1776791134268,45.28,75683.52,0.1,0.70452,0.00015,17.41459]
[1776791135680,45.28,75679.44,0.1,0.7039,0.00015,17.43031]
[1776791135724,45.28,75679.44,0.1,0.7039,0.00015,17.43031]
[1776791136282,45.28,75682.7,0.1,0.7044,0.00015,17.41772]
[1776791138296,45.28,75685.28,0.1,0.70479,0.00015,17.40748]
[1776791139304,45.27,75689.96,0.1,0.70551,0.00015,17.38909]
[1776791140311,45.25,75699.69,0.1,0.70706,0.00015,17.34898]
[1776791141015,45.25,75699.69,0.1,0.70706,0.00015,17.34898]
[1776791141068,45.25,75699.69,0.1,0.70706,0.00015,17.34898]
[1776791141189,45.25,75699.69,0.1,0.70706,0.00015,17.34898]
[1776791141626,45.25,75698.46,0.1,0.70689,0.00015,17.35342]
[1776791145626,45.23,75694.28,0.1,0.70635,0.00015,17.36722]
[1776791146575,45.21,75688.46,0.1,0.70555,0.00015,17.38777]
[1776791147360,45.21,75672.77,0.1,0.70317,0.00015,17.44853]
[1776791148367,45.21,75670.36,0.1,0.70281,0.00015,17.4576]
[1776791149374,45.2,75676.33,0.1,0.70373,0.00015,17.43432]
[1776791153402,45.11,75669.18,0.1,0.70301,0.00015,17.45204]
[1776791155416,45.1,75675.39,0.1,0.70397,0.00015,17.42766]
[1776791160451,45.1,75676.09,0.1,0.70409,0.00015,17.42457]
[1776791163472,45.1,75671.03,0.1,0.70332,0.00015,17.44404]
[1776791165486,45.1,75676.23,0.1,0.70412,0.00015,17.42357]
[1776791168544,45.1,75679.27,0.1,0.70459,0.00015,17.41175]
[1776791169607,45.09,75697.47,0.1,0.70736,0.00015,17.34015]
[1776791170614,45.09,75697.4,0.1,0.70736,0.00015,17.34026]
[1776791175567,45.08,75703.44,0.1,0.7083,0.00015,17.31569]
[1776791176685,45.08,75696.31,0.1,0.70722,0.00015,17.34364]
[1776791178588,45.08,75693.19,0.1,0.70676,0.00015,17.35556]
[1776791180605,45.08,75683.2,0.1,0.70526,0.00015,17.39446]
[1776791181612,45.08,75692.69,0.1,0.70669,0.00015,17.35735]
[1776791182706,45.08,75689.22,0.1,0.70618,0.00015,17.37078]
[1776791183714,45.07,75686.14,0.1,0.70571,0.00015,17.38265]
[1776791183856,45.07,75686.14,0.1,0.70571,0.00015,17.38265]
[1776791184214,45.07,75686.14,0.1,0.70571,0.00015,17.38265]
[1776791184720,45.07,75681.69,0.1,0.70505,0.00015,17.39963]
[1776791190584,45.06,75679.97,0.1,0.70482,0.00015,17.4055]
[1776791190671,45.06,75689.05,0.1,0.70621,0.00015,17.36966]
[1776791190763,45.06,75692.5,0.1,0.70674,0.00015,17.35614]
[1776791193437,45.06,75687.5,0.1,0.70603,0.00015,17.37065]
[1776791194525,45.06,75672.74,0.1,0.70379,0.00015,17.42819]
[1776791195739,45.06,75672.74,0.1,0.70379,0.00015,17.42819]
[1776791194796,45.06,75666.4,0.1,0.70282,0.00015,17.45272]
[1776791195970,45.06,75654.68,0.1,0.70103,0.00015,17.49777]
[1776791196820,45.06,75629.91,0.1,0.69724,0.00015,17.59185]
[1776791197827,45.06,75632.14,0.1,0.69758,0.00015,17.5835]
[1776791198834,45.06,75628.82,0.1,0.69706,0.00015,17.59608]
[1776791200848,45.06,75637.31,0.1,0.69837,0.00015,17.56402]
[1776791202229,45.06,75647.13,0.1,0.69988,0.00015,17.52657]
[1776791202862,45.05,75650.16,0.1,0.70035,0.00015,17.51491]
[1776791203869,45.05,75645.02,0.1,0.69956,0.00015,17.53443]
[1776791205888,45.05,75636.62,0.1,0.69828,0.00015,17.56613]
[1776791207352,45.05,75636.62,0.1,0.69828,0.00015,17.56613]
[1776791207437,45.05,75636.62,0.1,0.69828,0.00015,17.56613]
[1776791207454,45.05,75623.57,0.1,0.69627,0.00015,17.61542]
[1776791207904,45.05,75617.36,0.1,0.69531,0.00015,17.63871]
[1776791209626,45.05,75614.31,0.1,0.69484,0.00015,17.65011]
[1776791209860,45.05,75614.31,0.1,0.69484,0.00015,17.65011]
[1776791209921,45.05,75627.06,0.1,0.69681,0.00015,17.60235]
[1776791210930,45.05,75630.34,0.1,0.69732,0.00015,17.58983]
[1776791214958,45.05,75625.55,0.1,0.6966,0.00015,17.60729]
[1776791215967,45.04,75630.93,0.1,0.69744,0.00015,17.5869]
[1776791216972,45.04,75637.34,0.1,0.69843,0.00015,17.56251]
[1776791221093,45.04,75651.98,0.1,0.70069,0.00015,17.50623]
[1776791222007,45.04,75656.55,0.1,0.70139,0.00015,17.48864]
[1776791222953,45.04,75656.55,0.1,0.70139,0.00015,17.48864]
[1776791223013,45.04,75656.9,0.1,0.70145,0.00015,17.48724]
[1776791224138,45.04,75656.9,0.1,0.70145,0.00015,17.48724]
[1776791224191,45.04,75654.67,0.1,0.70111,0.00015,17.49574]
[1776791225027,45.04,75642.1,0.1,0.69919,0.00015,17.54369]
[1776791226035,45.03,75637.08,0.1,0.69842,0.00015,17.56264]
[1776791229056,45.03,75643.71,0.1,0.69945,0.00015,17.53709]
[1776791230063,45.03,75653.22,0.1,0.70091,0.00015,17.50066]
[1776791232318,45.03,75651.76,0.1,0.70069,0.00015,17.50619]
[1776791232368,45.03,75650.03,0.1,0.70043,0.00015,17.51274]
[1776791233084,45.03,75654.25,0.1,0.70108,0.00015,17.4965]
[1776791234093,45.03,75663.45,0.1,0.70248,0.00015,17.46105]
[1776791235315,45.03,75663.45,0.1,0.70248,0.00015,17.46105]
[1776791235404,45.03,75666.42,0.1,0.70294,0.00015,17.44956]
[1776791241142,45.03,75661.25,0.1,0.70215,0.00015,17.4694]
[1776791244163,45.02,75664.36,0.1,0.70264,0.00015,17.45708]
[1776791248191,45.02,75657.76,0.1,0.70166,0.00015,17.48186]
[1776791249594,45.02,75657.76,0.1,0.70166,0.00015,17.48186]
[1776791249630,45.02,75656.83,0.1,0.70152,0.00015,17.48539]
[1776791250205,45.02,75643.45,0.1,0.69947,0.00015,17.53655]
[1776791251212,45.01,75636.93,0.1,0.69851,0.00015,17.55653]
[1776791252219,45.01,75631.19,0.1,0.69763,0.00015,17.57815]
[1776791254233,45.01,75628.73,0.1,0.69726,0.00015,17.58718]
[1776791256418,45.01,75626.4,0.1,0.69691,0.00015,17.59583]
[1776791256433,45.01,75624.56,0.1,0.69663,0.00015,17.60262]
[1776791256939,45.01,75624.56,0.1,0.69663,0.00015,17.60262]
[1776791257918,45.01,75622.66,0.1,0.69634,0.00015,17.60961]
[1776791258261,45.0,75627.84,0.1,0.69715,0.00015,17.58995]
[1776791263297,45.0,75627.29,0.1,0.69709,0.00015,17.59134]
[1776791265311,44.99,75624.21,0.1,0.69662,0.00015,17.60266]
[1776791266427,44.99,75624.21,0.1,0.69662,0.00015,17.60266]
[1776791267374,44.99,75621.41,0.1,0.6962,0.00015,17.61288]
[1776791269712,44.99,75618.88,0.1,0.69583,0.00015,17.62188]
[1776791269930,44.99,75618.88,0.1,0.69583,0.00015,17.62188]
[1776791270934,44.99,75620.64,0.1,0.6961,0.00015,17.61528]
[1776791271434,44.99,75620.64,0.1,0.6961,0.00015,17.61528]
[1776791271535,44.98,75630.44,0.1,0.69762,0.00015,17.57817]
[1776791275435,44.98,75629.21,0.1,0.69745,0.00015,17.58243]
[1776791275485,44.98,75626.62,0.1,0.69705,0.00015,17.59207]
[1776791276437,44.98,75626.62,0.1,0.69705,0.00015,17.59207]
[1776791276942,44.98,75625.58,0.1,0.6969,0.00015,17.59584]
[1776791277942,44.98,75626.2,0.1,0.697,0.00015,17.59336]
[1776791278405,44.97,75633.0,0.1,0.69805,0.00015,17.56749]
[1776791281446,44.97,75633.73,0.1,0.69818,0.00015,17.56448]
[1776791281531,44.97,75623.47,0.1,0.6966,0.00015,17.60314]
[1776791282437,44.97,75618.63,0.1,0.69586,0.00015,17.62125]
[1776791283446,44.97,75615.54,0.1,0.69538,0.00015,17.63273]
[1776791284453,44.97,75610.55,0.1,0.69462,0.00015,17.65125]
[1776791288481,44.97,75606.95,0.1,0.69406,0.00015,17.6647]
[1776791289802,44.97,75604.45,0.1,0.69367,0.00015,17.67399]
[1776791294523,44.97,75608.0,0.1,0.69422,0.00015,17.66069]
[1776791295530,44.97,75613.87,0.1,0.69513,0.00015,17.63876]
[1776791296537,44.97,75619.51,0.1,0.696,0.00015,17.6176]
[1776791298551,44.97,75622.89,0.1,0.69652,0.00015,17.60494]
[1776791298972,44.97,75622.89,0.1,0.69652,0.00015,17.60494]
[1776791299465,44.97,75622.89,0.1,0.69652,0.00015,17.60494]
[1776791299558,44.97,75610.68,0.1,0.69464,0.00015,17.65075]
[1776791301468,44.97,75611.48,0.1,0.69476,0.00015,17.64781]
[1776791301572,44.97,75628.01,0.1,0.69731,0.00015,17.58562]
[1776791302579,44.97,75631.37,0.1,0.69783,0.00015,17.57288]
[1776791303586,44.97,75630.84,0.1,0.69775,0.00015,17.57492]
[1776791305053,44.97,75631.88,0.1,0.69791,0.00015,17.57093]
[1776791305600,44.97,75630.79,0.1,0.69775,0.00015,17.57501]
[1776791308472,44.97,75630.41,0.1,0.69769,0.00015,17.57634]
[1776791308620,44.97,75622.16,0.1,0.69642,0.00015,17.60756]
[1776791310635,44.97,75617.1,0.1,0.69563,0.00015,17.62658]
[1776791310965,44.97,75617.1,0.1,0.69563,0.00015,17.62658]
[1776791313658,44.97,75614.5,0.1,0.69527,0.00015,17.63165]
[1776791316679,44.97,75611.0,0.1,0.69472,0.00015,17.64478]
[1776791317826,44.97,75611.0,0.1,0.69472,0.00015,17.64478]
[1776791318693,44.97,75604.18,0.1,0.69367,0.00016,17.67019]
[1776791320773,44.97,75600.01,0.1,0.69302,0.00016,17.68563]
[1776791321591,44.97,75600.01,0.1,0.69302,0.00016,17.68563]
[1776791321714,44.97,75599.15,0.1,0.69289,0.00016,17.68878]
[1776791326749,44.96,75599.09,0.1,0.69289,0.00016,17.68881]
[1776791330297,44.96,75600.25,0.1,0.69307,0.00016,17.6844]
[1776791330779,44.96,75596.64,0.1,0.69252,0.00016,17.69773]
[1776791331516,44.96,75596.64,0.1,0.69252,0.00016,17.69773]
[1776791331785,44.96,75590.16,0.1,0.69151,0.00016,17.72159]
[1776791331937,44.96,75590.16,0.1,0.69151,0.00016,17.72159]
[1776791332792,44.96,75582.61,0.1,0.69034,0.00016,17.74924]
[1776791335815,44.96,75611.78,0.1,0.69488,0.00015,17.64104]
[1776791336010,44.96,75611.78,0.1,0.69488,0.00015,17.64104]
[1776791336819,44.96,75618.73,0.1,0.69595,0.00015,17.615]
[1776791337007,44.96,75618.73,0.1,0.69595,0.00015,17.615]
[1776791337512,44.96,75618.73,0.1,0.69595,0.00015,17.615]
[1776791337827,44.96,75615.6,0.1,0.69547,0.00015,17.62678]
[1776791338008,44.96,75615.6,0.1,0.69547,0.00015,17.62678]
[1776791338948,44.96,75614.98,0.1,0.69537,0.00015,17.62912]
[1776791339841,44.96,75614.55,0.1,0.6953,0.00015,17.63075]
[1776791341858,44.96,75611.24,0.1,0.69479,0.00015,17.64316]
[1776791342866,44.96,75591.76,0.1,0.69177,0.00016,17.71547]
[1776791343872,44.96,75589.95,0.1,0.69149,0.00016,17.72208]
[1776791346893,44.96,75592.65,0.1,0.69192,0.00016,17.71193]
[1776791347899,44.96,75589.66,0.1,0.69145,0.00016,17.7229]
[1776791352936,44.95,75590.32,0.1,0.69157,0.00016,17.72015]
[1776791356852,44.95,75584.11,0.1,0.69061,0.00016,17.74274]
[1776791357499,44.95,75584.11,0.1,0.69061,0.00016,17.74274]
[1776791357510,44.95,75584.11,0.1,0.69061,0.00016,17.74274]
[1776791357551,44.95,75584.11,0.1,0.69061,0.00016,17.74274]
[1776791357653,44.95,75577.02,0.1,0.68951,0.00016,17.76867]
[1776791357989,44.95,75577.02,0.1,0.68951,0.00016,17.76867]
[1776791358202,44.95,75577.02,0.1,0.68951,0.00016,17.76867]
[1776791358303,44.95,75576.2,0.1,0.68938,0.00016,17.77156]
[1776791360859,44.95,75580.51,0.1,0.69007,0.00016,17.75553]
[1776791361001,44.95,75586.89,0.1,0.69106,0.00016,17.73214]
[1776791362661,44.95,75586.89,0.1,0.69106,0.00016,17.73214]
[1776791363021,44.94,75579.54,0.1,0.68992,0.00016,17.75894]
[1776791365692,44.94,75577.75,0.1,0.68964,0.00016,17.76539]
[1776791367049,44.94,75584.77,0.1,0.69075,0.00016,17.7394]
[1776791368059,44.94,75598.84,0.1,0.69294,0.00016,17.68749]
[1776791369561,44.94,75608.46,0.1,0.69443,0.00015,17.65163]
[1776791370942,44.94,75608.46,0.1,0.69443,0.00015,17.65163]
[1776791370080,44.94,75607.74,0.1,0.69432,0.00015,17.65429]
[1776791371083,44.94,75602.11,0.1,0.69349,0.00016,17.67056]
[1776791372299,44.94,75602.11,0.1,0.69349,0.00016,17.67056]
[1776791372395,44.94,75608.27,0.1,0.69444,0.00015,17.64761]
[1776791373098,44.94,75602.02,0.1,0.69347,0.00016,17.67089]
[1776791374105,44.94,75597.13,0.1,0.69271,0.00016,17.68905]
[1776791375112,44.94,75606.09,0.1,0.6941,0.00016,17.65574]
[1776791378133,44.94,75601.57,0.1,0.6934,0.00016,17.67256]
[1776791380430,44.94,75603.79,0.1,0.69375,0.00016,17.66429]
[1776791381631,44.94,75605.25,0.1,0.69397,0.00016,17.65885]
[1776791381677,44.94,75629.71,0.1,0.69776,0.00015,17.56696]
[1776791382873,44.94,75659.66,0.1,0.70235,0.00015,17.45239]
[1776791383854,44.94,75673.03,0.1,0.70441,0.00015,17.40026]
[1776791384182,44.94,75665.98,0.1,0.70334,0.00015,17.42748]
[1776791385189,44.94,75662.69,0.1,0.70283,0.00015,17.44023]
[1776791388209,44.93,75665.12,0.1,0.70321,0.00015,17.43072]
[1776791393245,44.93,75661.64,0.1,0.70268,0.00015,17.44425]
[1776791398280,44.93,75659.86,0.1,0.7024,0.00015,17.45111]
[1776791399287,44.93,75666.2,0.1,0.70337,0.00015,17.42655]
[1776791402309,44.93,75663.72,0.1,0.70299,0.00015,17.4362]
[1776791403485,44.93,75650.02,0.1,0.7009,0.00015,17.48907]
[1776791404324,44.93,75648.88,0.1,0.70072,0.00015,17.4934]
[1776791407345,44.93,75643.32,0.1,0.69987,0.00015,17.51456]
[1776791408353,44.93,75637.1,0.1,0.69892,0.00015,17.53823]
[1776791409360,44.93,75633.54,0.1,0.69837,0.00015,17.55168]
[1776791410367,44.93,75628.47,0.1,0.6976,0.00015,17.57081]
[1776791411118,44.93,75628.47,0.1,0.6976,0.00015,17.57081]
[1776791411620,44.93,75628.47,0.1,0.6976,0.00015,17.57081]
[1776791412123,44.93,75626.53,0.1,0.6973,0.00015,17.57804]
[1776791412623,44.93,75626.53,0.1,0.6973,0.00015,17.57804]
[1776791413122,44.93,75626.66,0.1,0.69733,0.00015,17.57742]
[1776791413626,44.93,75626.66,0.1,0.69733,0.00015,17.57742]
[1776791415402,44.92,75629.28,0.1,0.69775,0.00015,17.56714]
[1776791418630,44.92,75628.62,0.1,0.69765,0.00015,17.56941]
[1776791420632,44.92,75625.93,0.1,0.69724,0.00015,17.57956]
[1776791422640,44.92,75625.15,0.1,0.69711,0.00015,17.58266]
[1776791423137,44.92,75625.27,0.1,0.69713,0.00015,17.58229]
[1776791426487,44.93,75643.17,0.1,0.69988,0.00015,17.51433]
[1776791427494,44.92,75647.25,0.1,0.70051,0.00015,17.49863]
[1776791429508,44.92,75644.58,0.1,0.7001,0.00015,17.50874]
[1776791430515,44.92,75633.63,0.1,0.69842,0.00015,17.55045]
[1776791431550,44.92,75633.63,0.1,0.69842,0.00015,17.55045]
[1776791431600,44.92,75624.06,0.1,0.69699,0.00015,17.58188]
[1776791432152,44.92,75624.06,0.1,0.69699,0.00015,17.58188]
[1776791432533,44.92,75615.45,0.1,0.69565,0.00015,17.61438]
[1776791433539,44.92,75588.35,0.1,0.69144,0.00016,17.71522]
[1776791434177,44.92,75588.35,0.1,0.69144,0.00016,17.71522]
[1776791434559,44.92,75588.35,0.1,0.69144,0.00016,17.71522]
[1776791434593,44.92,75588.35,0.1,0.69144,0.00016,17.71522]
[1776791434617,44.92,75574.81,0.1,0.68933,0.00016,17.7648]
[1776791435277,44.92,75574.81,0.1,0.68933,0.00016,17.7648]
[1776791435847,44.92,75553.34,0.1,0.68597,0.00016,17.8425]
[1776791436658,44.92,75553.34,0.1,0.68597,0.00016,17.8425]
[1776791436794,44.92,75553.34,0.1,0.68597,0.00016,17.8425]
[1776791436848,44.92,75559.81,0.1,0.687,0.00016,17.81895]
[1776791437811,44.92,75573.9,0.1,0.68921,0.00016,17.7677]
[1776791438055,44.92,75573.9,0.1,0.68921,0.00016,17.7677]
[1776791438580,44.92,75572.84,0.1,0.68905,0.00016,17.77146]
[1776791439340,44.92,75572.84,0.1,0.68905,0.00016,17.77146]
[1776791439679,44.92,75572.84,0.1,0.68905,0.00016,17.77146]
[1776791439753,44.91,75557.4,0.1,0.68663,0.00016,17.82729]
[1776791440596,44.91,75553.7,0.1,0.68606,0.00016,17.84045]
[1776791441219,44.91,75553.7,0.1,0.68606,0.00016,17.84045]
[1776791441438,44.91,75553.7,0.1,0.68606,0.00016,17.84045]
[1776791442039,44.91,75553.7,0.1,0.68606,0.00016,17.84045]
[1776791442006,44.91,75546.31,0.1,0.6849,0.00016,17.86676]
[1776791442944,44.91,75546.31,0.1,0.6849,0.00016,17.86676]
[1776791442958,44.91,75538.16,0.1,0.68363,0.00016,17.89563]
[1776791444376,44.91,75540.26,0.1,0.68396,0.00016,17.88815]
[1776791444631,44.91,75553.9,0.1,0.6861,0.00016,17.83937]
[1776791445277,44.91,75553.9,0.1,0.6861,0.00016,17.83937]
[1776791445582,44.91,75553.9,0.1,0.6861,0.00016,17.83937]
[1776791445730,44.91,75553.9,0.1,0.6861,0.00016,17.83937]
[1776791445988,44.91,75553.9,0.1,0.6861,0.00016,17.83937]
[1776791445833,44.91,75563.03,0.1,0.68754,0.00016,17.80629]
[1776791446643,44.91,75571.25,0.1,0.68884,0.00016,17.77633]
[1776791447650,44.9,75577.76,0.1,0.68986,0.00016,17.75246]
[1776791448548,44.9,75577.76,0.1,0.68986,0.00016,17.75246]
[1776791448666,44.9,75587.1,0.1,0.69132,0.00016,17.71809]
[1776791449190,44.9,75587.1,0.1,0.69132,0.00016,17.71809]
[1776791449444,44.9,75587.1,0.1,0.69132,0.00016,17.71809]
[1776791449919,44.9,75587.1,0.1,0.69132,0.00016,17.71809]
[1776791450121,44.9,75587.1,0.1,0.69132,0.00016,17.71809]
[1776791450003,44.9,75605.49,0.1,0.69418,0.00016,17.64985]
[1776791450268,44.9,75605.49,0.1,0.69418,0.00016,17.64985]
[1776791450303,44.9,75605.49,0.1,0.69418,0.00016,17.64985]
[1776791450678,44.9,75605.49,0.1,0.69418,0.00016,17.64985]
[1776791450771,44.9,75615.24,0.1,0.69569,0.00015,17.61334]
[1776791451696,44.9,75611.07,0.1,0.69505,0.00015,17.62899]
[1776791456731,44.9,75608.23,0.1,0.6946,0.00016,17.63975]
[1776791459757,44.9,75603.45,0.1,0.69386,0.00016,17.65762]
[1776791461872,44.9,75601.69,0.1,0.69358,0.00016,17.66417]
[1776791463007,44.9,75600.8,0.1,0.69345,0.00016,17.66747]
[1776791463019,44.9,75591.42,0.1,0.69199,0.00016,17.70222]
[1776791465801,44.9,75583.56,0.1,0.69077,0.00016,17.73104]
[1776791466743,44.9,75583.56,0.1,0.69077,0.00016,17.73104]
[1776791466813,44.9,75579.36,0.1,0.69012,0.00016,17.74637]
[1776791467935,44.9,75579.36,0.1,0.69012,0.00016,17.74637]
[1776791468037,44.9,75571.49,0.1,0.68889,0.00016,17.77503]
[1776791468385,44.9,75571.49,0.1,0.68889,0.00016,17.77503]
[1776791468825,44.9,75561.44,0.1,0.68732,0.00016,17.81139]
[1776791470050,44.9,75561.44,0.1,0.68732,0.00016,17.81139]
[1776791470072,44.9,75557.55,0.1,0.68672,0.00016,17.82529]
[1776791470103,44.9,75557.55,0.1,0.68672,0.00016,17.82529]
[1776791471217,44.9,75556.81,0.1,0.68661,0.00016,17.82781]
[1776791471846,44.89,75557.32,0.1,0.68669,0.00016,17.82581]
[1776791475875,44.89,75553.56,0.1,0.68613,0.00016,17.83873]
[1776791479903,44.88,75550.43,0.1,0.68566,0.00016,17.84931]
[1776791484938,44.87,75545.66,0.1,0.68495,0.00016,17.86555]
[1776791488966,44.86,75549.76,0.1,0.68562,0.00016,17.85011]
[1776791490980,44.86,75545.37,0.1,0.68495,0.00016,17.8655]
[1776791494001,44.85,75549.2,0.1,0.68561,0.00016,17.84656]
[1776791499040,44.84,75551.52,0.1,0.68601,0.00016,17.83739]
[1776791500047,44.84,75548.25,0.1,0.6855,0.00016,17.84898]
[1776791501053,44.84,75543.93,0.1,0.68482,0.00016,17.8643]
[1776791502061,44.84,75549.45,0.1,0.6857,0.00016,17.84433]
[1776791504074,44.83,75544.26,0.1,0.6849,0.00016,17.86262]
[1776791506089,44.83,75549.83,0.1,0.68579,0.00016,17.84228]
[1776791506676,44.83,75549.83,0.1,0.68579,0.00016,17.84228]
[1776791506780,44.83,75549.83,0.1,0.68579,0.00016,17.84228]
[1776791507096,44.83,75568.6,0.1,0.68874,0.00016,17.77417]
[1776791507269,44.83,75568.6,0.1,0.68874,0.00016,17.77417]
[1776791508103,44.83,75580.82,0.1,0.69066,0.00016,17.72931]
[1776791508516,44.83,75580.82,0.1,0.69066,0.00016,17.72931]
[1776791509110,44.83,75575.5,0.1,0.68983,0.00016,17.74879]
[1776791509828,44.83,75575.5,0.1,0.68983,0.00016,17.74879]
[1776791510116,44.82,75567.1,0.1,0.68852,0.00016,17.7794]
[1776791511124,44.82,75563.72,0.1,0.68799,0.00016,17.79159]
[1776791514639,44.82,75562.68,0.1,0.68784,0.00016,17.79515]
[1776791514723,44.82,75558.65,0.1,0.68721,0.00016,17.80952]
[1776791515153,44.82,75555.0,0.1,0.68664,0.00016,17.82271]
[1776791516159,44.82,75549.47,0.1,0.68578,0.00016,17.8425]
[1776791517166,44.81,75546.74,0.1,0.68535,0.00016,17.85215]
[1776791520161,44.81,75548.1,0.1,0.68558,0.00016,17.84694]
[1776791520359,44.81,75548.1,0.1,0.68558,0.00016,17.84694]
[1776791520370,44.81,75551.84,0.1,0.68618,0.00016,17.83333]
[1776791521198,44.81,75564.18,0.1,0.68812,0.00016,17.7885]
[1776791522240,44.81,75564.18,0.1,0.68812,0.00016,17.7885]
[1776791522535,44.81,75564.18,0.1,0.68812,0.00016,17.7885]
[1776791522637,44.81,75571.14,0.1,0.68922,0.00016,17.76293]
[1776791524256,44.81,75573.07,0.1,0.68952,0.00016,17.75587]
[1776791524303,44.8,75572.03,0.1,0.68936,0.00016,17.75959]
[1776791527250,44.8,75564.43,0.1,0.68818,0.00016,17.78707]
[1776791530819,44.8,75562.64,0.1,0.68791,0.00016,17.79335]
[1776791530899,44.8,75562.44,0.1,0.68789,0.00016,17.79385]
[1776791531278,44.8,75557.23,0.1,0.68707,0.00016,17.81275]
[1776791532285,44.8,75554.32,0.1,0.68662,0.00016,17.82314]
[1776791535092,44.79,75555.62,0.1,0.68683,0.00016,17.81831]
[1776791534298,44.79,75560.13,0.1,0.68754,0.00016,17.80184]
[1776791535306,44.79,75566.41,0.1,0.68853,0.00016,17.77888]
[1776791536639,44.79,75566.41,0.1,0.68853,0.00016,17.77888]
[1776791536832,44.79,75573.27,0.1,0.68961,0.00016,17.75364]
[1776791537320,44.79,75582.7,0.1,0.69109,0.00016,17.71896]
[1776791538508,44.79,75582.7,0.1,0.69109,0.00016,17.71896]
[1776791538975,44.79,75582.7,0.1,0.69109,0.00016,17.71896]
[1776791539417,44.79,75582.61,0.1,0.69108,0.00016,17.71921]
[1776791540341,44.79,75567.82,0.1,0.68877,0.00016,17.77343]
[1776791542005,44.79,75567.82,0.1,0.68877,0.00016,17.77343]
[1776791542061,44.78,75558.41,0.1,0.6873,0.00016,17.80744]
[1776791542355,44.78,75550.81,0.1,0.6861,0.00016,17.83491]
[1776791543363,44.78,75545.31,0.1,0.68524,0.00016,17.85454]
[1776791544371,44.78,75542.59,0.1,0.68482,0.00016,17.86413]
[1776791549791,44.77,75542.04,0.1,0.68476,0.00016,17.86542]
[1776791549892,44.77,75542.03,0.1,0.68477,0.00016,17.86511]
[1776791550414,44.77,75539.54,0.1,0.68438,0.00016,17.87402]
[1776791551748,44.77,75539.54,0.1,0.68438,0.00016,17.87402]
[1776791552428,44.77,75531.24,0.1,0.68311,0.00016,17.89858]
[1776791555084,44.77,75533.33,0.1,0.68345,0.00016,17.89113]
[1776791555221,44.76,75533.38,0.1,0.68345,0.00016,17.89094]
[1776791555511,44.76,75531.87,0.1,0.68322,0.00016,17.8963]
[1776791557526,44.76,75528.02,0.1,0.68261,0.00016,17.90994]
[1776791559540,44.76,75525.32,0.1,0.68218,0.00016,17.91946]
[1776791561029,44.76,75525.32,0.1,0.68218,0.00016,17.91946]
[1776791561087,44.76,75524.62,0.1,0.68207,0.00016,17.92187]
[1776791561589,44.76,75524.62,0.1,0.68207,0.00016,17.92187]
[1776791561652,44.76,75524.62,0.1,0.68207,0.00016,17.92187]
[1776791561672,44.76,75524.55,0.1,0.68206,0.00016,17.92212]
[1776791562561,44.76,75527.22,0.1,0.68249,0.00016,17.91263]
[1776791563603,44.76,75527.22,0.1,0.68249,0.00016,17.91263]
[1776791564144,44.76,75527.22,0.1,0.68249,0.00016,17.91263]
[1776791564238,44.76,75527.92,0.1,0.6826,0.00016,17.91012]
[1776791566076,44.76,75526.54,0.1,0.68238,0.00016,17.91498]
[1776791566150,44.76,75526.31,0.1,0.68235,0.00016,17.91574]
[1776791567111,44.76,75526.31,0.1,0.68235,0.00016,17.91574]
[1776791567167,44.76,75526.78,0.1,0.68242,0.00016,17.91405]
[1776791567613,44.76,75526.78,0.1,0.68242,0.00016,17.91405]
[1776791569284,44.76,75524.36,0.1,0.68204,0.00016,17.92259]
[1776791569350,44.76,75524.36,0.1,0.68204,0.00016,17.92259]
[1776791569613,44.76,75511.89,0.1,0.68006,0.00016,17.96642]
[1776791570614,44.76,75511.89,0.1,0.68006,0.00016,17.96642]
[1776791571089,44.76,75494.01,0.1,0.67721,0.00016,18.02851]
[1776791571303,44.76,75494.01,0.1,0.67721,0.00016,18.02851]
[1776791572152,44.76,75494.01,0.1,0.67721,0.00016,18.02851]
[1776791572175,44.77,75484.47,0.1,0.67565,0.00016,18.06223]
[1776791572742,44.77,75484.47,0.1,0.67565,0.00016,18.06223]
[1776791573099,44.77,75484.47,0.1,0.67565,0.00016,18.06223]
[1776791572753,44.77,75492.04,0.1,0.67685,0.00016,18.03639]
[1776791573448,44.77,75492.04,0.1,0.67685,0.00016,18.03639]
[1776791573655,44.78,75495.38,0.1,0.67737,0.00016,18.02522]
[1776791574606,44.78,75495.38,0.1,0.67737,0.00016,18.02522]
[1776791574694,44.78,75495.38,0.1,0.67737,0.00016,18.02522]
[1776791574765,44.78,75497.5,0.1,0.67769,0.00016,18.01834]
[1776791575985,44.77,75508.86,0.1,0.67955,0.00016,17.97775]
[1776791576398,44.77,75508.86,0.1,0.67955,0.00016,17.97775]
[1776791576448,44.77,75508.86,0.1,0.67955,0.00016,17.97775]
[1776791576789,44.77,75508.86,0.1,0.67955,0.00016,17.97775]
[1776791577124,44.77,75508.86,0.1,0.67955,0.00016,17.97775]
[1776791580655,44.77,75508.96,0.1,0.67958,0.00016,17.97707]
[1776791580946,44.77,75508.96,0.1,0.67958,0.00016,17.97707]
[1776791581144,44.77,75508.96,0.1,0.67958,0.00016,17.97707]
[1776791581150,44.76,75508.31,0.1,0.67948,0.00016,17.97926]
[1776791581714,44.77,75493.64,0.1,0.67714,0.00016,18.03022]
[1776791582721,44.77,75487.09,0.1,0.67607,0.00016,18.05314]
[1776791583728,44.77,75482.97,0.1,0.67541,0.00016,18.06725]
[1776791584735,44.77,75476.94,0.1,0.67445,0.00016,18.08781]
[1776791589851,44.77,75474.96,0.1,0.67413,0.00016,18.09448]
[1776791590955,44.77,75473.27,0.1,0.67386,0.00016,18.10019]
[1776791591049,44.77,75472.9,0.1,0.6738,0.00016,18.10143]
[1776791591213,44.77,75472.9,0.1,0.6738,0.00016,18.10143]
[1776791592211,44.76,75466.87,0.1,0.67285,0.00016,18.1214]
[1776791592791,44.76,75461.73,0.1,0.67203,0.00016,18.13869]
[1776791595191,44.76,75459.99,0.1,0.67177,0.00016,18.14401]
[1776791594884,44.75,75463.28,0.1,0.67233,0.00016,18.13242]
[1776791596125,44.75,75463.28,0.1,0.67233,0.00016,18.13242]
[1776791596131,44.75,75475.98,0.1,0.67437,0.00016,18.08945]
[1776791596819,44.75,75492.46,0.1,0.677,0.00016,18.03304]
[1776791597825,44.75,75496.29,0.1,0.67761,0.00016,18.01986]
[1776791598449,44.75,75496.29,0.1,0.67761,0.00016,18.01986]
[1776791598833,44.75,75493.51,0.1,0.67717,0.00016,18.02951]
[1776791599841,44.75,75489.87,0.1,0.67658,0.00016,18.04209]
[1776791601695,44.75,75488.84,0.1,0.67642,0.00016,18.04566]
[1776791602287,44.75,75488.78,0.1,0.67641,0.00016,18.0459]
[1776791602861,44.75,75480.44,0.1,0.67507,0.00016,18.07448]
[1776791603885,44.75,75480.44,0.1,0.67507,0.00016,18.07448]
[1776791605186,44.75,75481.76,0.1,0.67528,0.00016,18.06997]
[1776791604876,44.75,75489.54,0.1,0.67653,0.00016,18.04333]
[1776791606932,44.75,75491.25,0.1,0.6768,0.00016,18.03748]
[1776791607931,44.75,75489.03,0.1,0.67644,0.00016,18.04515]
[1776791608032,44.75,75485.27,0.1,0.67584,0.00016,18.05807]
[1776791610130,44.75,75486.8,0.1,0.67608,0.00016,18.05285]
[1776791610918,44.75,75482.06,0.1,0.67532,0.00016,18.06911]
[1776791613036,44.75,75480.6,0.1,0.67512,0.00016,18.06947]
[1776791613050,44.75,75480.6,0.1,0.67512,0.00016,18.06947]
[1776791613135,44.75,75481.2,0.1,0.67522,0.00016,18.06742]
[1776791613938,44.75,75471.64,0.1,0.67369,0.00016,18.09993]
[1776791614945,44.75,75463.51,0.1,0.67238,0.00016,18.12734]
[1776791616960,44.75,75466.82,0.1,0.67293,0.00016,18.1157]
[1776791619309,44.74,75466.34,0.1,0.67289,0.00016,18.11661]
[1776791619983,44.73,75474.62,0.1,0.67423,0.00016,18.08825]
[1776791620991,44.73,75477.78,0.1,0.67474,0.00016,18.07741]
[1776791622832,44.73,75476.6,0.1,0.67455,0.00016,18.08143]
[1776791623005,44.73,75474.49,0.1,0.67422,0.00016,18.0886]
[1776791624014,44.73,75470.79,0.1,0.67362,0.00016,18.10115]
[1776791626328,44.73,75471.9,0.1,0.6738,0.00016,18.09735]
[1776791627035,44.73,75478.02,0.1,0.67479,0.00016,18.07633]
[1776791631066,44.73,75484.03,0.1,0.67576,0.00016,18.05579]
[1776791632072,44.73,75489.08,0.1,0.67656,0.00016,18.03845]
[1776791633441,44.73,75488.29,0.1,0.67644,0.00016,18.04119]
[1776791633616,44.73,75488.29,0.1,0.67644,0.00016,18.04119]
[1776791634591,44.73,75487.53,0.1,0.67631,0.00016,18.04384]
[1776791636116,44.73,75486.63,0.1,0.67617,0.00016,18.04696]
[1776791636191,44.73,75491.72,0.1,0.67698,0.00016,18.02948]
[1776791636614,44.73,75491.72,0.1,0.67698,0.00016,18.02948]
[1776791637107,44.73,75509.81,0.1,0.67987,0.00016,17.96666]
[1776791637890,44.73,75509.81,0.1,0.67987,0.00016,17.96666]
[1776791638114,44.73,75513.41,0.1,0.68044,0.00016,17.95392]
[1776791639121,44.73,75509.52,0.1,0.67983,0.00016,17.96748]
[1776791642199,44.73,75508.39,0.1,0.67965,0.00016,17.97144]
[1776791642248,44.73,75511.79,0.1,0.6802,0.00016,17.95939]
[1776791642737,44.73,75511.79,0.1,0.6802,0.00016,17.95939]
[1776791643149,44.73,75520.3,0.1,0.68155,0.00016,17.92946]
[1776791644156,44.73,75525.31,0.1,0.68235,0.00016,17.91168]
[1776791646175,44.73,75524.36,0.1,0.6822,0.00016,17.91498]
[1776791646747,44.73,75524.36,0.1,0.6822,0.00016,17.91498]
[1776791647743,44.73,75524.43,0.1,0.68221,0.00016,17.91472]
[1776791648753,44.73,75524.42,0.1,0.68221,0.00016,17.91472]
[1776791649196,44.72,75527.99,0.1,0.68278,0.00016,17.90204]
[1776791651290,44.72,75527.51,0.1,0.6827,0.00016,17.90369]
[1776791651300,44.72,75527.51,0.1,0.6827,0.00016,17.90369]
[1776791652229,44.72,75517.94,0.1,0.68119,0.00016,17.9375]
[1776791653236,44.72,75514.86,0.1,0.6807,0.00016,17.94829]
[1776791656801,44.72,75513.84,0.1,0.68054,0.00016,17.95169]
[1776791657264,44.72,75518.62,0.1,0.68131,0.00016,17.93481]
[1776791657831,44.72,75518.62,0.1,0.68131,0.00016,17.93481]
[1776791658260,44.72,75518.62,0.1,0.68131,0.00016,17.93481]
[1776791658271,44.72,75529.18,0.1,0.68298,0.00016,17.89738]
[1776791659279,44.72,75529.18,0.1,0.68298,0.00016,17.89738]
[1776791660779,44.72,75529.33,0.1,0.68301,0.00016,17.89684]
[1776791661283,44.72,75529.0,0.1,0.68296,0.00016,17.898]
[1776791661776,44.72,75529.0,0.1,0.68296,0.00016,17.898]
[1776791662268,44.72,75529.0,0.1,0.68296,0.00016,17.898]
[1776791662763,44.72,75528.62,0.1,0.6829,0.00016,17.89933]
[1776791662864,44.72,75524.44,0.1,0.68223,0.00016,17.91415]
[1776791664275,44.72,75526.11,0.1,0.6825,0.00016,17.90821]
[1776791664790,44.72,75526.11,0.1,0.6825,0.00016,17.90821]
[1776791665319,44.72,75530.89,0.1,0.68326,0.00016,17.89118]
[1776791667275,44.72,75530.89,0.1,0.68326,0.00016,17.89118]
[1776791667334,44.72,75526.82,0.1,0.68261,0.00016,17.90564]
[1776791668341,44.72,75524.11,0.1,0.68219,0.00016,17.91522]
[1776791669777,44.72,75524.11,0.1,0.68219,0.00016,17.91522]
[1776791670775,44.72,75525.31,0.1,0.68238,0.00016,17.91094]
[1776791677119,44.72,75523.48,0.1,0.68213,0.00016,17.91262]
[1776791677131,44.72,75523.48,0.1,0.68213,0.00016,17.91262]
[1776791677232,44.72,75523.57,0.1,0.68214,0.00016,17.91227]
[1776791677295,44.72,75523.57,0.1,0.68214,0.00016,17.91227]
[1776791677404,44.72,75530.37,0.1,0.68322,0.00016,17.88811]
[1776791679799,44.72,75531.14,0.1,0.68334,0.00016,17.88536]
[1776791680304,44.72,75530.15,0.1,0.68319,0.00016,17.88888]
[1776791681309,44.72,75530.23,0.1,0.6832,0.00016,17.88858]
[1776791681809,44.72,75530.23,0.1,0.6832,0.00016,17.88858]
[1776791683797,44.72,75530.64,0.1,0.68327,0.00016,17.88711]
[1776791685736,44.71,75529.25,0.1,0.68305,0.00016,17.89204]
[1776791685812,44.71,75529.25,0.1,0.68305,0.00016,17.89204]
[1776791685913,44.71,75526.04,0.1,0.68254,0.00016,17.90343]
[1776791686467,44.71,75529.95,0.1,0.68316,0.00016,17.88952]
[1776791687473,44.71,75534.0,0.1,0.6838,0.00016,17.87507]
[1776791688352,44.71,75534.0,0.1,0.6838,0.00016,17.87507]
[1776791688968,44.71,75543.67,0.1,0.68534,0.00016,17.84024]
[1776791689444,44.71,75543.67,0.1,0.68534,0.00016,17.84024]
[1776791689600,44.71,75549.84,0.1,0.68632,0.00016,17.81784]
[1776791692509,44.71,75546.59,0.1,0.68582,0.00016,17.82918]
[1776791697399,44.7,75547.03,0.1,0.68592,0.00016,17.82702]
[1776791697544,44.7,75550.8,0.1,0.68652,0.00016,17.81326]
[1776791698551,44.7,75553.82,0.1,0.687,0.00016,17.80219]
[1776791701572,44.69,75562.21,0.1,0.68833,0.00016,17.77132]
[1776791703586,44.69,75555.15,0.1,0.68723,0.00016,17.79683]
[1776791705402,44.69,75554.22,0.1,0.68709,0.00016,17.8001]
[1776791705601,44.69,75548.41,0.1,0.68618,0.00016,17.82103]
[1776791706607,44.69,75543.32,0.1,0.68538,0.00016,17.83925]
[1776791709629,44.68,75539.59,0.1,0.6848,0.00016,17.85221]
[1776791711643,44.68,75551.05,0.1,0.68663,0.00016,17.81056]
[1776791712650,44.68,75554.79,0.1,0.68723,0.00016,17.79687]
[1776791713657,44.68,75558.43,0.1,0.6878,0.00016,17.78351]
[1776791715187,44.68,75558.43,0.1,0.6878,0.00016,17.78351]
[1776791716324,44.67,75558.03,0.1,0.68774,0.00016,17.78487]
[1776791716921,44.67,75556.71,0.1,0.68754,0.00016,17.78957]
[1776791717024,44.67,75547.98,0.1,0.68617,0.00016,17.82113]
[1776791717366,44.67,75547.98,0.1,0.68617,0.00016,17.82113]
[1776791717437,44.67,75547.98,0.1,0.68617,0.00016,17.82113]
[1776791717685,44.67,75528.24,0.1,0.68304,0.00016,17.89201]
[1776791718691,44.67,75523.83,0.1,0.68234,0.00016,17.90767]
[1776791721578,44.67,75521.93,0.1,0.68204,0.00016,17.91436]
[1776791721723,44.67,75521.62,0.1,0.68199,0.00016,17.91544]
[1776791726120,44.67,75520.83,0.1,0.68187,0.00016,17.91816]
[1776791726211,44.67,75520.83,0.1,0.68187,0.00016,17.91816]
[1776791726341,44.67,75519.33,0.1,0.68163,0.00016,17.92344]
[1776791726782,44.67,75519.33,0.1,0.68163,0.00016,17.92344]
[1776791726925,44.67,75519.33,0.1,0.68163,0.00016,17.92344]
[1776791727310,44.67,75519.33,0.1,0.68163,0.00016,17.92344]
[1776791726989,44.67,75499.94,0.1,0.67854,0.00016,17.99143]
[1776791728258,44.67,75499.94,0.1,0.67854,0.00016,17.99143]
[1776791728300,44.67,75485.7,0.1,0.67626,0.00016,18.04078]
[1776791729236,44.67,75477.32,0.1,0.67491,0.00016,18.06953]
[1776791729790,44.67,75480.19,0.1,0.67537,0.00016,18.05973]
[1776791731805,44.67,75477.06,0.1,0.6749,0.00016,18.06584]
[1776791732838,44.67,75477.06,0.1,0.6749,0.00016,18.06584]
[1776791732954,44.67,75477.06,0.1,0.6749,0.00016,18.06584]
[1776791733294,44.67,75473.93,0.1,0.6744,0.00016,18.07652]
[1776791733868,44.67,75473.93,0.1,0.6744,0.00016,18.07652]
[1776791733878,44.67,75459.07,0.1,0.67201,0.00016,18.12681]
[1776791734826,44.67,75455.98,0.1,0.67151,0.00016,18.13715]
[1776791741233,44.67,75454.09,0.1,0.67122,0.00016,18.14328]
[1776791741420,44.67,75453.8,0.1,0.67117,0.00016,18.14414]
[1776791742056,44.67,75453.8,0.1,0.67117,0.00016,18.14414]
[1776791743895,44.67,75450.65,0.1,0.67067,0.00016,18.15452]
[1776791744786,44.67,75450.65,0.1,0.67067,0.00016,18.15452]
[1776791746643,44.66,75447.85,0.1,0.67023,0.00016,18.16373]
[1776791747927,44.66,75443.65,0.1,0.66955,0.00016,18.17755]
[1776791749214,44.66,75443.65,0.1,0.66955,0.00016,18.17755]
[1776791749268,44.66,75443.65,0.1,0.66955,0.00016,18.17755]
[1776791749368,44.66,75443.65,0.1,0.66955,0.00016,18.17755]
[1776791749321,44.66,75447.04,0.1,0.67011,0.00016,18.1662]
[1776791749996,44.66,75447.04,0.1,0.67011,0.00016,18.1662]
[1776791750279,44.66,75447.04,0.1,0.67011,0.00016,18.1662]
[1776791750337,44.66,75447.04,0.1,0.67011,0.00016,18.1662]
[1776791750408,44.66,75433.84,0.1,0.66797,0.00016,18.2098]
[1776791751292,44.66,75433.84,0.1,0.66797,0.00016,18.2098]
[1776791751315,44.66,75424.3,0.1,0.66643,0.00016,18.24094]
[1776791753358,44.66,75424.14,0.1,0.66641,0.00016,18.24133]
[1776791753969,44.65,75434.77,0.1,0.66815,0.00016,18.20623]
[1776791754521,44.65,75434.77,0.1,0.66815,0.00016,18.20623]
[1776791754976,44.65,75440.44,0.1,0.66907,0.00016,18.18741]
[1776791758515,44.65,75439.14,0.1,0.66887,0.00016,18.19144]
[1776791758594,44.65,75439.14,0.1,0.66887,0.00016,18.19144]
[1776791758845,44.65,75439.14,0.1,0.66887,0.00016,18.19144]
[1776791759004,44.65,75446.34,0.1,0.67004,0.00016,18.16746]
[1776791761364,44.65,75446.91,0.1,0.67014,0.00016,18.16549]
[1776791761386,44.64,75451.97,0.1,0.67096,0.00016,18.14853]
[1776791761729,44.64,75451.97,0.1,0.67096,0.00016,18.14853]
[1776791762380,44.64,75463.02,0.1,0.67274,0.00016,18.11133]
[1776791763034,44.64,75471.75,0.1,0.67415,0.00016,18.0817]
[1776791764041,44.64,75479.59,0.1,0.67541,0.00016,18.05492]
[1776791765048,44.64,75483.05,0.1,0.67596,0.00016,18.04307]
[1776791765608,44.64,75483.05,0.1,0.67596,0.00016,18.04307]
[1776791765684,44.64,75483.05,0.1,0.67596,0.00016,18.04307]
[1776791765813,44.64,75483.05,0.1,0.67596,0.00016,18.04307]
[1776791765929,44.64,75483.05,0.1,0.67596,0.00016,18.04307]
[1776791766289,44.64,75463.06,0.1,0.67275,0.00016,18.11121]
[1776791766799,44.64,75463.06,0.1,0.67275,0.00016,18.11121]
[1776791767073,44.64,75436.53,0.1,0.66846,0.00016,18.19976]
[1776791768080,44.64,75437.75,0.1,0.66866,0.00016,18.19564]
[1776791770414,44.64,75437.53,0.1,0.66864,0.00016,18.19617]
[1776791771104,44.64,75427.55,0.1,0.66702,0.00016,18.22889]
[1776791771699,44.64,75427.55,0.1,0.66702,0.00016,18.22889]
[1776791772099,44.64,75427.55,0.1,0.66702,0.00016,18.22889]
[1776791772680,44.64,75427.58,0.1,0.66703,0.00016,18.22868]
[1776791776615,44.63,75425.37,0.1,0.6667,0.00016,18.23542]
[1776791777023,44.63,75425.37,0.1,0.6667,0.00016,18.23542]
[1776791778512,44.63,75425.75,0.1,0.66677,0.00016,18.23393]
[1776791779202,44.63,75425.75,0.1,0.66677,0.00016,18.23393]
[1776791780424,44.62,75425.6,0.1,0.66676,0.00016,18.23418]
[1776791781607,44.62,75427.0,0.1,0.66699,0.00016,18.22948]
[1776791784976,44.62,75428.32,0.1,0.66722,0.00016,18.22481]
[1776791786222,44.61,75428.68,0.1,0.66728,0.00016,18.22352]
[1776791786253,44.61,75433.87,0.1,0.66813,0.00016,18.20635]
[1776791787005,44.61,75433.87,0.1,0.66813,0.00016,18.20635]
[1776791787086,44.61,75433.87,0.1,0.66813,0.00016,18.20635]
[1776791790237,44.61,75429.21,0.1,0.66739,0.00016,18.22129]
[1776791791014,44.61,75429.21,0.1,0.66739,0.00016,18.22129]
[1776791792235,44.61,75430.54,0.1,0.66764,0.00016,18.21222]
[1776791795272,44.6,75427.78,0.1,0.66722,0.00016,18.22087]
[1776791796344,44.6,75427.78,0.1,0.66722,0.00016,18.22087]
[1776791797351,44.6,75427.88,0.1,0.66724,0.00016,18.22043]
[1776791797430,44.6,75431.75,0.1,0.66788,0.00016,18.20749]
[1776791797511,44.6,75431.75,0.1,0.66788,0.00016,18.20749]
[1776791798293,44.6,75438.31,0.1,0.66894,0.00016,18.18583]
[1776791800268,44.59,75440.85,0.1,0.66936,0.00016,18.1773]
[1776791801401,44.59,75440.87,0.1,0.66936,0.00016,18.17715]
[1776791801455,44.59,75440.25,0.1,0.66927,0.00016,18.17914]
[1776791802340,44.59,75435.14,0.1,0.66844,0.00016,18.19598]
[1776791803079,44.59,75435.14,0.1,0.66844,0.00016,18.19598]
[1776791803175,44.59,75435.14,0.1,0.66844,0.00016,18.19598]
[1776791803408,44.59,75404.54,0.1,0.66346,0.00016,18.29558]
[1776791804237,44.59,75404.54,0.1,0.66346,0.00016,18.29558]
[1776791804355,44.59,75356.8,0.1,0.65563,0.00016,18.4454]
[1776791805244,44.59,75356.8,0.1,0.65563,0.00016,18.4454]
[1776791805362,44.59,75317.4,0.1,0.64911,0.00017,18.56357]
[1776791805745,44.59,75317.4,0.1,0.64911,0.00017,18.56357]
[1776791805969,44.59,75317.4,0.1,0.64911,0.00017,18.56357]
[1776791806183,44.59,75317.4,0.1,0.64911,0.00017,18.56357]
[1776791806370,44.59,75303.59,0.1,0.64682,0.00017,18.60382]
[1776791806777,44.59,75303.59,0.1,0.64682,0.00017,18.60382]
[1776791806938,44.59,75303.59,0.1,0.64682,0.00017,18.60382]
[1776791807378,44.59,75304.34,0.1,0.64695,0.00017,18.60156]
[1776791808389,44.59,75317.37,0.1,0.64912,0.00017,18.56343]
[1776791809395,44.58,75327.41,0.1,0.65079,0.00017,18.53365]
[1776791809570,44.58,75327.41,0.1,0.65079,0.00017,18.53365]
[1776791809813,44.58,75327.41,0.1,0.65079,0.00017,18.53365]
[1776791810401,44.58,75338.89,0.1,0.6527,0.00017,18.49925]
[1776791811409,44.58,75343.93,0.1,0.65353,0.00017,18.48398]
[1776791813095,44.58,75345.29,0.1,0.65376,0.00017,18.47982]
[1776791813422,44.58,75358.49,0.1,0.65594,0.00016,18.43954]
[1776791814430,44.58,75373.65,0.1,0.65844,0.00016,18.39262]
[1776791815438,44.58,75384.82,0.1,0.66027,0.00016,18.35761]
[1776791816445,44.58,75382.74,0.1,0.65992,0.00016,18.36426]
[1776791818460,44.58,75378.68,0.1,0.65925,0.00016,18.37712]
[1776791820911,44.58,75387.64,0.1,0.66072,0.00016,18.34904]
[1776791821847,44.59,75382.76,0.1,0.65991,0.00016,18.36449]
[1776791822488,44.59,75386.13,0.1,0.66046,0.00016,18.35394]
[1776791824233,44.59,75389.62,0.1,0.66103,0.00016,18.34298]
[1776791825776,44.59,75381.4,0.1,0.65968,0.00016,18.36904]
[1776791832324,44.59,75379.4,0.1,0.65934,0.00016,18.37557]
[1776791832340,44.59,75376.15,0.1,0.6588,0.00016,18.38579]
[1776791832748,44.59,75376.15,0.1,0.6588,0.00016,18.38579]
[1776791832819,44.59,75376.15,0.1,0.6588,0.00016,18.38579]
[1776791833358,44.59,75376.15,0.1,0.6588,0.00016,18.38579]
[1776791833440,44.6,75370.76,0.1,0.65791,0.00016,18.40263]
[1776791834444,44.6,75361.24,0.1,0.65635,0.00016,18.43205]
[1776791834724,44.6,75354.9,0.1,0.6553,0.00016,18.45149]
[1776791836471,44.6,75354.9,0.1,0.6553,0.00016,18.45149]
[1776791836038,44.6,75357.72,0.1,0.65577,0.00016,18.44284]
[1776791837015,44.59,75357.09,0.1,0.65566,0.00016,18.44476]
[1776791837906,44.59,75357.09,0.1,0.65566,0.00016,18.44476]
[1776791838886,44.59,75355.31,0.1,0.65537,0.00016,18.4502]
[1776791839393,44.59,75355.31,0.1,0.65537,0.00016,18.4502]
[1776791839482,44.6,75335.1,0.1,0.65203,0.00017,18.5114]
[1776791839610,44.6,75321.77,0.1,0.64982,0.00017,18.55103]
[1776791841114,44.6,75322.08,0.1,0.64987,0.00017,18.5501]
[1776791844930,44.59,75322.54,0.1,0.64995,0.00017,18.5487]
[1776791845082,44.59,75322.54,0.1,0.64995,0.00017,18.5487]
[1776791845652,44.59,75315.66,0.1,0.64881,0.00017,18.56894]
[1776791848673,44.59,75319.57,0.1,0.64946,0.00017,18.55744]
[1776791850687,44.59,75325.29,0.1,0.65041,0.00017,18.54051]
[1776791854902,44.59,75318.44,0.1,0.6493,0.00017,18.55616]
[1776791857156,44.59,75321.87,0.1,0.64988,0.00017,18.54601]
[1776791859718,44.59,75324.43,0.1,0.6503,0.00017,18.53841]
[1776791859752,44.59,75328.34,0.1,0.65095,0.00017,18.5268]
[1776791860758,44.59,75333.3,0.1,0.65177,0.00017,18.51201]
[1776791862168,44.59,75333.3,0.1,0.65177,0.00017,18.51201]
[1776791862256,44.59,75329.05,0.1,0.65107,0.00017,18.5247]
[1776791862772,44.59,75319.04,0.1,0.64941,0.00017,18.55432]
[1776791864786,44.59,75315.39,0.1,0.6488,0.00017,18.56499]
[1776791869388,44.59,75316.16,0.1,0.64894,0.00017,18.56264]
[1776791869413,44.59,75316.16,0.1,0.64894,0.00017,18.56264]
[1776791869449,44.59,75316.16,0.1,0.64894,0.00017,18.56264]
[1776791869501,44.59,75314.72,0.1,0.6487,0.00017,18.56688]
[1776791869823,44.59,75304.44,0.1,0.64699,0.00017,18.59683]
[1776791870983,44.59,75304.44,0.1,0.64699,0.00017,18.59683]
[1776791871071,44.59,75304.44,0.1,0.64699,0.00017,18.59683]
[1776791871171,44.59,75291.28,0.1,0.64479,0.00017,18.63475]
[1776791871709,44.59,75291.28,0.1,0.64479,0.00017,18.63475]
[1776791872419,44.6,75274.06,0.1,0.64188,0.00017,18.68402]
[1776791873114,44.61,75266.98,0.1,0.64068,0.00017,18.70398]
[1776791873993,44.61,75273.21,0.1,0.64172,0.00017,18.68666]
[1776791876416,44.61,75272.31,0.1,0.64157,0.00017,18.6892]
[1776791876478,44.61,75270.26,0.1,0.64122,0.00017,18.69493]
[1776791876837,44.61,75270.26,0.1,0.64122,0.00017,18.69493]
[1776791876873,44.61,75277.64,0.1,0.64246,0.00017,18.67434]
[1776791878887,44.61,75273.81,0.1,0.64181,0.00017,18.68513]
[1776791879894,44.61,75268.74,0.1,0.64096,0.00017,18.69927]
[1776791880650,44.61,75268.74,0.1,0.64096,0.00017,18.69927]
[1776791880903,44.61,75267.03,0.1,0.64067,0.00017,18.70403]
[1776791881815,44.61,75267.03,0.1,0.64067,0.00017,18.70403]
[1776791881978,44.61,75262.58,0.1,0.63993,0.00017,18.71634]
[1776791883220,44.61,75262.58,0.1,0.63993,0.00017,18.71634]
[1776791883507,44.61,75255.93,0.1,0.63881,0.00017,18.7346]
[1776791883920,44.61,75255.93,0.1,0.63881,0.00017,18.7346]
[1776791884350,44.61,75272.01,0.1,0.64151,0.00017,18.69021]
[1776791885444,44.61,75257.37,0.1,0.63905,0.00017,18.73068]
[1776791885967,44.61,75252.6,0.1,0.63825,0.00017,18.7437]
[1776791887256,44.61,75248.75,0.1,0.63761,0.00017,18.75414]
[1776791887909,44.61,75248.75,0.1,0.63761,0.00017,18.75414]
[1776791887916,44.61,75248.75,0.1,0.63761,0.00017,18.75414]
[1776791887985,44.61,75248.75,0.1,0.63761,0.00017,18.75414]
[1776791888288,44.61,75248.75,0.1,0.63761,0.00017,18.75414]
[1776791888337,44.61,75239.55,0.1,0.63606,0.00017,18.77896]
[1776791889075,44.61,75239.55,0.1,0.63606,0.00017,18.77896]
[1776791889462,44.61,75217.35,0.1,0.63231,0.00017,18.83761]
[1776791889841,44.61,75217.35,0.1,0.63231,0.00017,18.83761]
[1776791890421,44.61,75217.35,0.1,0.63231,0.00017,18.83761]
[1776791890486,44.61,75219.43,0.1,0.63268,0.00017,18.83189]
[1776791891147,44.61,75219.43,0.1,0.63268,0.00017,18.83189]
[1776791891248,44.6,75218.18,0.1,0.63249,0.00017,18.8349]
[1776791893872,44.59,75216.86,0.1,0.63229,0.00017,18.8378]
[1776791893909,44.59,75216.86,0.1,0.63229,0.00017,18.8378]
[1776791894033,44.58,75212.06,0.1,0.6315,0.00017,18.84999]
[1776791895106,44.58,75212.06,0.1,0.6315,0.00017,18.84999]
[1776791895199,44.58,75212.06,0.1,0.6315,0.00017,18.84999]
[1776791895361,44.58,75210.0,0.1,0.63115,0.00017,18.8554]
[1776791895746,44.58,75210.0,0.1,0.63115,0.00017,18.8554]
[1776791896047,44.58,75213.85,0.1,0.63182,0.00017,18.84504]
[1776791896805,44.58,75213.85,0.1,0.63182,0.00017,18.84504]
[1776791897120,44.58,75203.39,0.1,0.63004,0.00017,18.87212]
[1776791897812,44.58,75203.39,0.1,0.63004,0.00017,18.87212]
[1776791898405,44.58,75179.79,0.1,0.62603,0.00017,18.93167]
[1776791899031,44.58,75179.79,0.1,0.62603,0.00017,18.93167]
[1776791899463,44.58,75163.36,0.1,0.62323,0.00017,18.97197]
[1776791900075,44.58,75169.49,0.1,0.62427,0.00017,18.95712]
[1776791901453,44.58,75176.29,0.1,0.62543,0.00017,18.94044]
[1776791902350,44.58,75176.29,0.1,0.62543,0.00017,18.94044]
[1776791902426,44.59,75194.49,0.1,0.6285,0.00017,18.89528]
[1776791903368,44.59,75194.49,0.1,0.6285,0.00017,18.89528]
[1776791903392,44.6,75210.48,0.1,0.63118,0.00017,18.85491]
[1776791903654,44.6,75210.48,0.1,0.63118,0.00017,18.85491]
[1776791903891,44.6,75210.48,0.1,0.63118,0.00017,18.85491]
[1776791904307,44.6,75210.48,0.1,0.63118,0.00017,18.85491]
[1776791904346,44.6,75224.18,0.1,0.6335,0.00017,18.81922]
[1776791905118,44.6,75231.78,0.1,0.63478,0.00017,18.79908]
[1776791906265,44.6,75231.78,0.1,0.63478,0.00017,18.79908]
[1776791906369,44.6,75224.77,0.1,0.6336,0.00017,18.81756]
[1776791906578,44.6,75224.77,0.1,0.6336,0.00017,18.81756]
[1776791910335,44.6,75224.14,0.1,0.63349,0.00017,18.81926]
[1776791910436,44.6,75221.78,0.1,0.6331,0.00017,18.82546]
[1776791911242,44.6,75221.78,0.1,0.6331,0.00017,18.82546]
[1776791911254,44.6,75219.77,0.1,0.63278,0.00017,18.82624]
[1776791912390,44.6,75219.77,0.1,0.63278,0.00017,18.82624]
[1776791912432,44.6,75219.94,0.1,0.63281,0.00017,18.82579]
[1776791913141,44.6,75219.94,0.1,0.63281,0.00017,18.82579]
[1776791913173,44.6,75220.25,0.1,0.63286,0.00017,18.82498]
[1776791914445,44.6,75220.25,0.1,0.63286,0.00017,18.82498]
[1776791914529,44.6,75223.16,0.1,0.63335,0.00017,18.81736]
[1776791915188,44.6,75228.81,0.1,0.63431,0.00017,18.80247]
[1776791915737,44.6,75228.81,0.1,0.63431,0.00017,18.80247]
[1776791916195,44.6,75225.66,0.1,0.63378,0.00017,18.81073]
[1776791917100,44.6,75225.66,0.1,0.63378,0.00017,18.81073]
[1776791917205,44.6,75215.74,0.1,0.6321,0.00017,18.83668]
[1776791918080,44.6,75215.74,0.1,0.6321,0.00017,18.83668]
[1776791918507,44.6,75198.21,0.1,0.62914,0.00017,18.88176]
[1776791919337,44.6,75181.28,0.1,0.62626,0.00017,18.92427]
[1776791920343,44.6,75181.32,0.1,0.62627,0.00017,18.92421]
[1776791921236,44.6,75185.17,0.1,0.62692,0.00017,18.91466]
[1776791925265,44.62,75188.43,0.1,0.62741,0.00017,18.90744]
[1776791928031,44.64,75187.16,0.1,0.62717,0.00017,18.91115]
[1776791928504,44.64,75187.16,0.1,0.62717,0.00017,18.91115]
[1776791928289,44.65,75180.11,0.1,0.62594,0.00017,18.92912]
[1776791929296,44.65,75166.71,0.1,0.62366,0.00017,18.96198]
[1776791930305,44.65,75165.59,0.1,0.62347,0.00017,18.9647]
[1776791930942,44.65,75165.59,0.1,0.62347,0.00017,18.9647]
[1776791931314,44.65,75166.17,0.1,0.62357,0.00017,18.96331]
[1776791931681,44.65,75166.17,0.1,0.62357,0.00017,18.96331]
[1776791932319,44.65,75163.01,0.1,0.62303,0.00017,18.97095]
[1776791934214,44.65,75164.49,0.1,0.62328,0.00017,18.96739]
[1776791934335,44.65,75165.76,0.1,0.6235,0.00017,18.96432]
[1776791935269,44.65,75165.76,0.1,0.6235,0.00017,18.96432]
[1776791935342,44.65,75169.39,0.1,0.62412,0.00017,18.95551]
[1776791936155,44.65,75169.39,0.1,0.62412,0.00017,18.95551]
[1776791936349,44.65,75163.61,0.1,0.62313,0.00017,18.96955]
[1776791937355,44.65,75157.93,0.1,0.62216,0.00017,18.98322]
[1776791938362,44.65,75154.82,0.1,0.62163,0.00017,18.99065]
[1776791939660,44.65,75157.26,0.1,0.62205,0.00017,18.98482]
[1776791939830,44.65,75157.26,0.1,0.62205,0.00017,18.98482]
[1776791940377,44.65,75161.49,0.1,0.62277,0.00017,18.97465]
[1776791941651,44.65,75159.12,0.1,0.62237,0.00017,18.98035]
[1776791942471,44.65,75159.12,0.1,0.62237,0.00017,18.98035]
[1776791942496,44.65,75157.98,0.1,0.62217,0.00017,18.98309]
[1776791942606,44.65,75157.98,0.1,0.62217,0.00017,18.98309]
[1776791942656,44.65,75157.98,0.1,0.62217,0.00017,18.98309]
[1776791943166,44.65,75157.98,0.1,0.62217,0.00017,18.98309]
[1776791943401,44.65,75155.23,0.1,0.6217,0.00017,18.98966]
[1776791944080,44.65,75155.23,0.1,0.6217,0.00017,18.98966]
[1776791944407,44.65,75148.3,0.1,0.62052,0.00017,19.00611]
[1776791944667,44.65,75148.3,0.1,0.62052,0.00017,19.00611]
[1776791944995,44.65,75148.3,0.1,0.62052,0.00017,19.00611]
[1776791945414,44.65,75140.84,0.1,0.61925,0.00017,19.02362]
[1776791946144,44.65,75140.84,0.1,0.61925,0.00017,19.02362]
[1776791946421,44.65,75140.5,0.1,0.61919,0.00017,19.02445]
[1776791947289,44.65,75140.5,0.1,0.61919,0.00017,19.02445]
[1776791947428,44.65,75142.64,0.1,0.61956,0.00017,19.01941]
[1776791948163,44.65,75142.64,0.1,0.61956,0.00017,19.01941]
[1776791948268,44.65,75142.64,0.1,0.61956,0.00017,19.01941]
[1776791948434,44.65,75149.75,0.1,0.62077,0.00017,19.00269]
[1776791948673,44.65,75149.75,0.1,0.62077,0.00017,19.00269]
[1776791948870,44.65,75149.75,0.1,0.62077,0.00017,19.00269]
[1776791949442,44.65,75150.71,0.1,0.62093,0.00017,19.00039]
[1776791951164,44.65,75151.2,0.1,0.62102,0.00017,18.99924]
[1776791951456,44.65,75152.89,0.1,0.6213,0.00017,18.99523]
[1776791952463,44.65,75156.85,0.1,0.62198,0.00017,18.98577]
[1776791953469,44.65,75159.96,0.1,0.62251,0.00017,18.9783]
[1776791953846,44.65,75159.96,0.1,0.62251,0.00017,18.9783]
[1776791954591,44.65,75175.76,0.1,0.6252,0.00017,18.93989]
[1776791956493,44.66,75183.83,0.1,0.62655,0.00017,18.92022]
[1776791957500,44.66,75180.58,0.1,0.62598,0.00017,18.92859]
[1776791959093,44.67,75178.07,0.1,0.62555,0.00017,18.93483]
[1776791959168,44.67,75178.07,0.1,0.62555,0.00017,18.93483]
[1776791959514,44.67,75165.7,0.1,0.62343,0.00017,18.96538]
[1776791959742,44.67,75165.7,0.1,0.62343,0.00017,18.96538]
[1776791960521,44.67,75153.77,0.1,0.6214,0.00017,18.99404]
[1776791961528,44.67,75144.64,0.1,0.61984,0.00017,19.01562]
[1776791961962,44.67,75144.64,0.1,0.61984,0.00017,19.01562]
[1776791962535,44.67,75145.15,0.1,0.61993,0.00017,19.01441]
[1776791963182,44.67,75145.15,0.1,0.61993,0.00017,19.01441]
[1776791963542,44.68,75147.63,0.1,0.62035,0.00017,19.00859]
[1776791963677,44.68,75147.63,0.1,0.62035,0.00017,19.00859]
[1776791964182,44.68,75147.63,0.1,0.62035,0.00017,19.00859]
[1776791964549,44.67,75155.91,0.1,0.62176,0.00017,18.98893]
[1776791965556,44.67,75160.94,0.1,0.62262,0.00017,18.97686]
[1776791965987,44.67,75160.94,0.1,0.62262,0.00017,18.97686]
[1776791966563,44.67,75158.29,0.1,0.62217,0.00017,18.98321]
[1776791967206,44.67,75158.29,0.1,0.62217,0.00017,18.98321]
[1776791967570,44.67,75156.4,0.1,0.62185,0.00017,18.98774]
[1776791969695,44.67,75154.07,0.1,0.62145,0.00017,18.99329]
[1776791970433,44.67,75154.07,0.1,0.62145,0.00017,18.99329]
[1776791970591,44.67,75155.83,0.1,0.62175,0.00017,18.98908]
[1776791970839,44.67,75155.83,0.1,0.62175,0.00017,18.98908]
[1776791971598,44.67,75160.14,0.1,0.62251,0.00017,18.97431]
[1776791972240,44.67,75160.14,0.1,0.62251,0.00017,18.97431]
[1776791972605,44.67,75168.07,0.1,0.62386,0.00017,18.95515]
[1776791973612,44.67,75172.27,0.1,0.62457,0.00017,18.94492]
[1776791974717,44.67,75173.74,0.1,0.62482,0.00017,18.94133]
[1776791974779,44.67,75173.74,0.1,0.62482,0.00017,18.94133]
[1776791975202,44.67,75173.74,0.1,0.62482,0.00017,18.94133]
[1776791975303,44.67,75173.74,0.1,0.62482,0.00017,18.94136]
[1776791975712,44.67,75173.74,0.1,0.62482,0.00017,18.94136]
[1776791975789,44.67,75173.74,0.1,0.62482,0.00017,18.94136]
[1776791976123,44.67,75163.67,0.1,0.62311,0.00017,18.96587]
[1776791976716,44.67,75163.67,0.1,0.62311,0.00017,18.96587]
[1776791977347,44.68,75157.8,0.1,0.6221,0.00017,18.97998]
[1776791977693,44.68,75157.8,0.1,0.6221,0.00017,18.97998]
[1776791977794,44.68,75162.31,0.1,0.62287,0.00017,18.96915]
[1776791978647,44.68,75166.25,0.1,0.62354,0.00017,18.95969]
[1776791979654,44.68,75172.42,0.1,0.62458,0.00017,18.94479]
[1776791980661,44.68,75169.27,0.1,0.62403,0.00017,18.95268]
[1776791983094,44.69,75171.27,0.1,0.62436,0.00017,18.94796]
[1776791983167,44.69,75170.74,0.1,0.62426,0.00017,18.94944]
[1776791984163,44.69,75170.74,0.1,0.62426,0.00017,18.94944]
[1776791984216,44.69,75170.74,0.1,0.62426,0.00017,18.94944]
[1776791984315,44.69,75163.06,0.1,0.62295,0.00017,18.96807]
[1776791984689,44.69,75157.35,0.1,0.62198,0.00017,18.98177]
[1776791985671,44.69,75157.35,0.1,0.62198,0.00017,18.98177]
[1776791985941,44.69,75157.35,0.1,0.62198,0.00017,18.98177]
[1776791986080,44.69,75153.88,0.1,0.62139,0.00017,18.99004]
[1776791987321,44.69,75139.28,0.1,0.6189,0.00017,19.02438]
[1776791987711,44.69,75136.56,0.1,0.61844,0.00017,19.03066]
[1776791988957,44.69,75136.56,0.1,0.61844,0.00017,19.03066]
[1776791991432,44.69,75136.47,0.1,0.61843,0.00017,19.0308]
[1776791991739,44.69,75129.83,0.1,0.6173,0.00017,19.04605]
[1776791993163,44.69,75125.23,0.1,0.61651,0.00017,19.05652]
[1776791993753,44.69,75120.52,0.1,0.61571,0.00017,19.06716]
[1776791998787,44.68,75118.56,0.1,0.61538,0.00017,19.07149]
[1776792003528,44.68,75109.49,0.1,0.61383,0.00017,19.0918]
[1776792003895,44.68,75103.66,0.1,0.61282,0.00017,19.10469]
[1776792004773,44.68,75103.66,0.1,0.61282,0.00017,19.10469]
[1776792005170,44.68,75103.66,0.1,0.61282,0.00017,19.10469]
[1776792005403,44.68,75103.66,0.1,0.61282,0.00017,19.10469]
[1776792006217,44.68,75094.33,0.1,0.61122,0.00017,19.12507]
[1776792006850,44.68,75105.62,0.1,0.61316,0.00017,19.1004]
[1776792008269,44.69,75121.08,0.1,0.61581,0.00017,19.06586]
[1776792009213,44.69,75121.08,0.1,0.61581,0.00017,19.06586]
[1776792009601,44.69,75121.08,0.1,0.61581,0.00017,19.06586]
[1776792009371,44.68,75135.95,0.1,0.61836,0.00017,19.03176]
[1776792010386,44.68,75135.95,0.1,0.61836,0.00017,19.03176]
[1776792010444,44.68,75141.31,0.1,0.61927,0.00017,19.01926]
[1776792011400,44.68,75164.45,0.1,0.62322,0.00017,18.96426]
[1776792011970,44.68,75176.66,0.1,0.6253,0.00017,18.93451]
[1776792012897,44.68,75186.6,0.1,0.62698,0.00017,18.90994]
[1776792014609,44.68,75186.6,0.1,0.62698,0.00017,18.90994]
[1776792013905,44.68,75180.7,0.1,0.62598,0.00017,18.92463]
[1776792014759,44.68,75180.7,0.1,0.62598,0.00017,18.92463]
[1776792015554,44.68,75180.7,0.1,0.62598,0.00017,18.92463]
[1776792015576,44.69,75176.41,0.1,0.62525,0.00017,18.93524]
[1776792015902,44.69,75176.41,0.1,0.62525,0.00017,18.93524]
[1776792015918,44.69,75176.41,0.1,0.62525,0.00017,18.93524]
[1776792016539,44.69,75156.37,0.1,0.62184,0.00017,18.98381]
[1776792016974,44.69,75140.95,0.1,0.61921,0.00017,19.0202]
[1776792018150,44.69,75140.95,0.1,0.61921,0.00017,19.0202]
[1776792018601,44.69,75140.95,0.1,0.61921,0.00017,19.0202]
[1776792018486,44.69,75137.29,0.1,0.61858,0.00017,19.0287]
[1776792018939,44.68,75133.93,0.1,0.61801,0.00017,19.03644]
[1776792019936,44.68,75133.93,0.1,0.61801,0.00017,19.03644]
[1776792019953,44.68,75137.25,0.1,0.61858,0.00017,19.02875]
[1776792021061,44.68,75137.25,0.1,0.61858,0.00017,19.02875]
[1776792021636,44.68,75137.25,0.1,0.61858,0.00017,19.02875]
[1776792021383,44.68,75150.49,0.1,0.62084,0.00017,18.99768]
[1776792022487,44.68,75150.49,0.1,0.62084,0.00017,18.99768]
[1776792022517,44.68,75152.54,0.1,0.62119,0.00017,18.99281]
[1776792023630,44.68,75152.54,0.1,0.62119,0.00017,18.99281]
[1776792023687,44.68,75146.71,0.1,0.6202,0.00017,19.00658]
[1776792024195,44.68,75146.71,0.1,0.6202,0.00017,19.00658]
[1776792024608,44.68,75146.71,0.1,0.6202,0.00017,19.00658]
[1776792024678,44.68,75148.12,0.1,0.62044,0.00017,19.00324]
[1776792024766,44.68,75148.12,0.1,0.62044,0.00017,19.00324]
[1776792025275,44.68,75148.12,0.1,0.62044,0.00017,19.00324]
[1776792025339,44.68,75158.31,0.1,0.62218,0.00017,18.979]
[1776792026251,44.68,75158.31,0.1,0.62218,0.00017,18.979]
[1776792026281,44.68,75164.58,0.1,0.62324,0.00017,18.96392]
[1776792027161,44.68,75174.35,0.1,0.62491,0.00017,18.94015]
[1776792027874,44.68,75174.35,0.1,0.62491,0.00017,18.94015]
[1776792028555,44.68,75171.13,0.1,0.62436,0.00017,18.94805]
[1776792029011,44.68,75165.42,0.1,0.62338,0.00017,18.96194]
[1776792029776,44.68,75165.42,0.1,0.62338,0.00017,18.96194]
[1776792030018,44.68,75167.16,0.1,0.62368,0.00017,18.95773]
[1776792032075,44.68,75166.62,0.1,0.62361,0.00017,18.9546]
[1776792032131,44.68,75165.58,0.1,0.62343,0.00017,18.95713]
[1776792032787,44.68,75165.58,0.1,0.62343,0.00017,18.95713]
[1776792032800,44.68,75165.58,0.1,0.62343,0.00017,18.95713]
[1776792033301,44.68,75165.58,0.1,0.62343,0.00017,18.95713]
[1776792033501,44.68,75162.19,0.1,0.62285,0.00017,18.96533]
[1776792033930,44.68,75162.19,0.1,0.62285,0.00017,18.96533]
[1776792034046,44.68,75158.11,0.1,0.62216,0.00017,18.97513]
[1776792035053,44.68,75152.99,0.1,0.62129,0.00017,18.98734]
[1776792035783,44.68,75152.99,0.1,0.62129,0.00017,18.98734]
[1776792036060,44.68,75158.38,0.1,0.62221,0.00017,18.97448]
[1776792036785,44.68,75158.38,0.1,0.62221,0.00017,18.97448]
[1776792037342,44.68,75158.38,0.1,0.62221,0.00017,18.97448]
[1776792037387,44.68,75163.54,0.1,0.62308,0.00017,18.96207]
[1776792038074,44.68,75171.39,0.1,0.62442,0.00017,18.94303]
[1776792039388,44.68,75171.39,0.1,0.62442,0.00017,18.94303]
[1776792039674,44.68,75171.39,0.1,0.62442,0.00017,18.94303]
[1776792039513,44.68,75173.47,0.1,0.62477,0.00017,18.93797]
[1776792040088,44.69,75171.64,0.1,0.62446,0.00017,18.94246]
[1776792043233,44.69,75177.98,0.1,0.62553,0.00017,18.92697]
[1776792044116,44.69,75183.68,0.1,0.6265,0.00017,18.91291]
[1776792045123,44.69,75180.13,0.1,0.62589,0.00017,18.92174]
[1776792049056,44.69,75181.74,0.1,0.62616,0.00017,18.91787]
[1776792049152,44.69,75189.19,0.1,0.62742,0.00017,18.89937]
[1776792050611,44.69,75189.19,0.1,0.62742,0.00017,18.89937]
[1776792050660,44.69,75189.19,0.1,0.62742,0.00017,18.89937]
[1776792050719,44.69,75193.47,0.1,0.62814,0.00017,18.88868]
[1776792051391,44.69,75193.47,0.1,0.62814,0.00017,18.88868]
[1776792051421,44.69,75204.36,0.1,0.62999,0.00017,18.86109]
[1776792052193,44.69,75204.36,0.1,0.62999,0.00017,18.86109]
[1776792052265,44.69,75204.36,0.1,0.62999,0.00017,18.86109]
[1776792052692,44.69,75221.58,0.1,0.63289,0.00017,18.81666]
[1776792052920,44.69,75221.58,0.1,0.63289,0.00017,18.81666]
[1776792053201,44.69,75221.58,0.1,0.63289,0.00017,18.81666]
[1776792053210,44.69,75231.27,0.1,0.63453,0.00017,18.79114]
[1776792054024,44.69,75231.27,0.1,0.63453,0.00017,18.79114]
[1776792054232,44.69,75231.27,0.1,0.63453,0.00017,18.79114]
[1776792054667,44.69,75251.75,0.1,0.63798,0.00017,18.73625]
[1776792055114,44.69,75251.75,0.1,0.63798,0.00017,18.73625]
[1776792055674,44.69,75263.32,0.1,0.63992,0.00017,18.70464]
[1776792056577,44.69,75267.72,0.1,0.64065,0.00017,18.69251]
[1776792062270,44.69,75262.29,0.1,0.63974,0.00017,18.70758]
[1776792063277,44.69,75266.07,0.1,0.64037,0.00017,18.69718]
[1776792064284,44.69,75269.01,0.1,0.64086,0.00017,18.68907]
[1776792065290,44.69,75265.79,0.1,0.64032,0.00017,18.69799]
[1776792066173,44.69,75265.79,0.1,0.64032,0.00017,18.69799]
[1776792066679,44.69,75261.42,0.1,0.63959,0.00017,18.71002]
[1776792066872,44.69,75261.42,0.1,0.63959,0.00017,18.71002]
[1776792067305,44.69,75255.26,0.1,0.63856,0.00017,18.72686]
[1776792068228,44.69,75255.26,0.1,0.63856,0.00017,18.72686]
[1776792068381,44.69,75247.85,0.1,0.63731,0.00017,18.74694]
[1776792069137,44.69,75247.85,0.1,0.63731,0.00017,18.74694]
[1776792070040,44.69,75246.2,0.1,0.63704,0.00017,18.75137]
[1776792070770,44.69,75246.83,0.1,0.63714,0.00017,18.74965]
[1776792070958,44.69,75246.83,0.1,0.63714,0.00017,18.74965]
[1776792071655,44.69,75246.83,0.1,0.63714,0.00017,18.74965]
[1776792072104,44.69,75244.07,0.1,0.63668,0.00017,18.75705]
[1776792072702,44.69,75237.35,0.1,0.63555,0.00017,18.775]
[1776792073347,44.69,75230.44,0.1,0.63439,0.00017,18.79328]
[1776792078381,44.69,75232.04,0.1,0.63468,0.00017,18.7888]
[1776792082410,44.68,75228.27,0.1,0.63405,0.00017,18.79857]
[1776792082792,44.68,75228.27,0.1,0.63405,0.00017,18.79857]
[1776792083419,44.68,75222.93,0.1,0.63315,0.00017,18.8126]
[1776792084545,44.68,75222.93,0.1,0.63315,0.00017,18.8126]
[1776792084615,44.68,75221.71,0.1,0.63295,0.00017,18.81579]
[1776792086207,44.68,75223.17,0.1,0.63319,0.00017,18.81197]
[1776792086443,44.68,75234.15,0.1,0.63504,0.00017,18.78303]
[1776792087450,44.68,75239.39,0.1,0.63593,0.00017,18.76904]
[1776792088503,44.68,75239.39,0.1,0.63593,0.00017,18.76904]
[1776792088577,44.68,75252.59,0.1,0.63815,0.00017,18.73345]
[1776792089384,44.68,75252.59,0.1,0.63815,0.00017,18.73345]
[1776792089633,44.68,75258.87,0.1,0.6392,0.00017,18.71633]
[1776792090419,44.68,75258.87,0.1,0.6392,0.00017,18.71633]
[1776792090475,44.68,75266.26,0.1,0.64044,0.00017,18.69602]
[1776792091059,44.68,75266.26,0.1,0.64044,0.00017,18.69602]
[1776792091482,44.68,75278.51,0.1,0.64251,0.00017,18.65745]
[1776792092336,44.68,75278.51,0.1,0.64251,0.00017,18.65745]
[1776792092355,44.68,75278.51,0.1,0.64251,0.00017,18.65745]
[1776792092495,44.68,75287.63,0.1,0.64403,0.00017,18.63181]
[1776792093500,44.68,75293.79,0.1,0.64505,0.00017,18.61438]
[1776792094008,44.68,75293.79,0.1,0.64505,0.00017,18.61438]
[1776792094389,44.68,75293.79,0.1,0.64505,0.00017,18.61438]
[1776792094596,44.68,75293.79,0.1,0.64505,0.00017,18.61438]
[1776792095514,44.69,75288.54,0.1,0.64417,0.00017,18.62946]
[1776792098535,44.69,75294.7,0.1,0.64519,0.00017,18.61216]
[1776792099873,44.69,75293.86,0.1,0.64505,0.00017,18.61453]
[1776792100258,44.69,75293.86,0.1,0.64505,0.00017,18.61453]
[1776792101555,44.69,75288.93,0.1,0.64422,0.00017,18.6287]
[1776792102563,44.69,75291.9,0.1,0.64471,0.00017,18.62034]
[1776792107631,44.7,75291.68,0.1,0.64465,0.00017,18.62126]
[1776792107642,44.7,75295.36,0.1,0.64526,0.00017,18.61086]
[1776792108435,44.7,75295.36,0.1,0.64526,0.00017,18.61086]
[1776792108606,44.7,75298.32,0.1,0.64576,0.00017,18.60237]
[1776792112634,44.7,75295.49,0.1,0.64529,0.00017,18.6104]
[1776792113071,44.7,75295.49,0.1,0.64529,0.00017,18.6104]
[1776792113641,44.7,75290.9,0.1,0.64453,0.00017,18.62345]
[1776792114081,44.7,75290.9,0.1,0.64453,0.00017,18.62345]
[1776792114648,44.7,75290.9,0.1,0.64453,0.00017,18.62345]
[1776792114708,44.7,75287.76,0.1,0.644,0.00017,18.63243]
[1776792115662,44.7,75284.47,0.1,0.64345,0.00017,18.64169]
[1776792116356,44.7,75284.47,0.1,0.64345,0.00017,18.64169]
[1776792116379,44.7,75284.47,0.1,0.64345,0.00017,18.64169]
[1776792116700,44.7,75284.47,0.1,0.64345,0.00017,18.64169]
[1776792116797,44.7,75288.38,0.1,0.64411,0.00017,18.6306]
[1776792117374,44.7,75288.38,0.1,0.64411,0.00017,18.6306]
[1776792117675,44.7,75291.63,0.1,0.64465,0.00017,18.62134]
[1776792118380,44.7,75291.63,0.1,0.64465,0.00017,18.62134]
[1776792119871,44.7,75290.73,0.1,0.6445,0.00017,18.62385]
[1776792120423,44.7,75290.73,0.1,0.6445,0.00017,18.62385]
[1776792120781,44.7,75290.73,0.1,0.6445,0.00017,18.62385]
[1776792120870,44.7,75292.79,0.1,0.64485,0.00017,18.61797]
[1776792121703,44.7,75295.64,0.1,0.64532,0.00017,18.60982]
[1776792122191,44.7,75295.64,0.1,0.64532,0.00017,18.60982]
[1776792122710,44.7,75291.49,0.1,0.64463,0.00017,18.62163]
[1776792125732,44.7,75288.57,0.1,0.64415,0.00017,18.62984]
[1776792125990,44.7,75288.57,0.1,0.64415,0.00017,18.62984]
[1776792126157,44.7,75288.57,0.1,0.64415,0.00017,18.62984]
[1776792126252,44.7,75288.57,0.1,0.64415,0.00017,18.62984]
[1776792126769,44.7,75288.57,0.1,0.64415,0.00017,18.62984]
[1776792126739,44.7,75303.35,0.1,0.64661,0.00017,18.58757]
[1776792126912,44.7,75303.35,0.1,0.64661,0.00017,18.58757]
[1776792127760,44.7,75303.35,0.1,0.64661,0.00017,18.58757]
[1776792127746,44.7,75298.15,0.1,0.64575,0.00017,18.60252]
[1776792128135,44.7,75298.15,0.1,0.64575,0.00017,18.60252]
[1776792131205,44.69,75297.5,0.1,0.64564,0.00017,18.60435]
[1776792131258,44.69,75297.5,0.1,0.64564,0.00017,18.60435]
[1776792131354,44.69,75297.5,0.1,0.64564,0.00017,18.60435]
[1776792131371,44.69,75297.5,0.1,0.64564,0.00017,18.60435]
[1776792131558,44.69,75297.5,0.1,0.64564,0.00017,18.60435]
[1776792131774,44.69,75293.06,0.1,0.6449,0.00017,18.61702]
[1776792132781,44.7,75285.81,0.1,0.64369,0.00017,18.63767]
[1776792133122,44.7,75285.81,0.1,0.64369,0.00017,18.63767]
[1776792135236,44.7,75282.28,0.1,0.64309,0.00017,18.64776]
[1776792137357,44.7,75282.21,0.1,0.64307,0.00017,18.64808]
[1776792137668,44.7,75282.21,0.1,0.64307,0.00017,18.64808]
[1776792137816,44.7,75290.17,0.1,0.6444,0.00017,18.62565]
[1776792138687,44.7,75290.17,0.1,0.6444,0.00017,18.62565]
[1776792138823,44.7,75302.53,0.1,0.64646,0.00017,18.5903]
[1776792139363,44.7,75302.53,0.1,0.64646,0.00017,18.5903]
[1776792140496,44.7,75302.53,0.1,0.64646,0.00017,18.5903]
[1776792140590,44.7,75302.53,0.1,0.64646,0.00017,18.5903]
[1776792140716,44.7,75302.53,0.1,0.64646,0.00017,18.5903]
[1776792140817,44.7,75301.39,0.1,0.64627,0.00017,18.59358]
[1776792140929,44.7,75293.13,0.1,0.64489,0.00017,18.61721]
[1776792141844,44.7,75288.1,0.1,0.64406,0.00017,18.63147]
[1776792142851,44.7,75283.18,0.1,0.64324,0.00017,18.64533]
[1776792144692,44.7,75276.63,0.1,0.64214,0.00017,18.66371]
[1776792145376,44.7,75272.59,0.1,0.64146,0.00017,18.67501]
[1776792146880,44.7,75291.02,0.1,0.64454,0.00017,18.62326]
[1776792147886,44.7,75291.38,0.1,0.64459,0.00017,18.62231]
[1776792150781,44.71,75290.91,0.1,0.64451,0.00017,18.62373]
[1776792150782,44.71,75290.17,0.1,0.64438,0.00017,18.62599]
[1776792152089,44.71,75291.62,0.1,0.64462,0.00017,18.62187]
[1776792152191,44.71,75291.42,0.1,0.64461,0.00017,18.61808]
[1776792152921,44.71,75287.49,0.1,0.64395,0.00017,18.62922]
[1776792153879,44.71,75287.49,0.1,0.64395,0.00017,18.62922]
[1776792154614,44.71,75286.21,0.1,0.64373,0.00017,18.63299]
[1776792154936,44.71,75299.39,0.1,0.64593,0.00017,18.59548]
[1776792155943,44.71,75295.38,0.1,0.64526,0.00017,18.60692]
[1776792157123,44.71,75295.38,0.1,0.64526,0.00017,18.60692]
[1776792157225,44.71,75291.71,0.1,0.64465,0.00017,18.61735]
[1776792158511,44.72,75287.16,0.1,0.64389,0.00017,18.63032]
[1776792158964,44.72,75277.78,0.1,0.64232,0.00017,18.6567]
[1776792161599,44.72,75277.78,0.1,0.64232,0.00017,18.6567]
[1776792161653,44.72,75281.17,0.1,0.64288,0.00017,18.64737]
[1776792162246,44.72,75285.41,0.1,0.64358,0.00017,18.6355]
[1776792163758,44.72,75296.1,0.1,0.64536,0.00017,18.60523]
[1776792165006,44.72,75301.58,0.1,0.64627,0.00017,18.58963]
[1776792167020,44.73,75296.04,0.1,0.64533,0.00017,18.60569]
[1776792172057,44.74,75301.12,0.1,0.64615,0.00017,18.59162]
[1776792174063,44.73,75303.76,0.1,0.64659,0.00017,18.58401]
[1776792174691,44.73,75304.39,0.1,0.6467,0.00017,18.58219]
[1776792176087,44.73,75307.51,0.1,0.64722,0.00017,18.57308]
[1776792182129,44.72,75308.37,0.1,0.6474,0.00017,18.57]
[1776792183326,44.72,75308.37,0.1,0.6474,0.00017,18.57]
[1776792183354,44.72,75307.37,0.1,0.64723,0.00017,18.57283]
[1776792184630,44.72,75307.37,0.1,0.64723,0.00017,18.57283]
[1776792184635,44.72,75304.58,0.1,0.64677,0.00017,18.58088]
[1776792185726,44.72,75304.58,0.1,0.64677,0.00017,18.58088]
[1776792186378,44.72,75306.39,0.1,0.64707,0.00017,18.57566]
[1776792186768,44.72,75316.91,0.1,0.64882,0.00017,18.54508]
[1776792187172,44.72,75316.91,0.1,0.64882,0.00017,18.54508]
[1776792187259,44.72,75327.78,0.1,0.65062,0.00017,18.51303]
[1776792188360,44.72,75327.78,0.1,0.65062,0.00017,18.51303]
[1776792188694,44.72,75330.83,0.1,0.65113,0.00017,18.50392]
[1776792190017,44.72,75331.68,0.1,0.65128,0.00017,18.50133]
[1776792190573,44.72,75327.83,0.1,0.65064,0.00017,18.51276]
[1776792191582,44.72,75327.83,0.1,0.65064,0.00017,18.51276]
[1776792191739,44.72,75327.83,0.1,0.65064,0.00017,18.51276]
[1776792191744,44.72,75326.13,0.1,0.65036,0.00017,18.51779]
[1776792192040,44.72,75326.13,0.1,0.65036,0.00017,18.51779]
[1776792192572,44.72,75326.13,0.1,0.65036,0.00017,18.51779]
[1776792192600,44.72,75320.37,0.1,0.6494,0.00017,18.53474]
[1776792193006,44.72,75320.37,0.1,0.6494,0.00017,18.53474]
[1776792193703,44.72,75320.37,0.1,0.6494,0.00017,18.53474]
[1776792193804,44.72,75314.41,0.1,0.64842,0.00017,18.55216]
[1776792194090,44.72,75314.41,0.1,0.64842,0.00017,18.55216]
[1776792194466,44.72,75314.41,0.1,0.64842,0.00017,18.55216]
[1776792194566,44.72,75314.28,0.1,0.6484,0.00017,18.55252]
[1776792195033,44.72,75314.28,0.1,0.6484,0.00017,18.55252]
[1776792195066,44.72,75314.28,0.1,0.6484,0.00017,18.55252]
[1776792195479,44.72,75312.08,0.1,0.64803,0.00017,18.5589]
[1776792196231,44.71,75320.6,0.1,0.64945,0.00017,18.53395]
[1776792196949,44.71,75320.6,0.1,0.64945,0.00017,18.53395]
[1776792197238,44.71,75325.39,0.1,0.65025,0.00017,18.51977]
[1776792202443,44.71,75325.1,0.1,0.6502,0.00017,18.5205]
[1776792203522,44.71,75325.09,0.1,0.6502,0.00017,18.52051]
[1776792203527,44.71,75318.79,0.1,0.64916,0.00017,18.53901]
[1776792204539,44.71,75325.81,0.1,0.65033,0.00017,18.51833]
[1776792205316,44.71,75325.81,0.1,0.65033,0.00017,18.51833]
[1776792205403,44.71,75330.41,0.1,0.65109,0.00017,18.50464]
[1776792206300,44.71,75334.62,0.1,0.65179,0.00017,18.49204]
[1776792211336,44.7,75337.12,0.1,0.65225,0.00017,18.47973]
[1776792214357,44.7,75343.42,0.1,0.6533,0.00017,18.46066]
[1776792219391,44.7,75339.01,0.1,0.65258,0.00017,18.47372]
[1776792224426,44.69,75337.95,0.1,0.65242,0.00017,18.47665]
[1776792226597,44.69,75338.88,0.1,0.65257,0.00017,18.47381]
[1776792226680,44.69,75338.88,0.1,0.65257,0.00017,18.47381]
[1776792227448,44.69,75342.8,0.1,0.65322,0.00017,18.46194]
[1776792228455,44.69,75339.58,0.1,0.65269,0.00017,18.47158]
[1776792231441,44.69,75341.3,0.1,0.65298,0.00017,18.46632]
[1776792231476,44.69,75347.15,0.1,0.65395,0.00017,18.44865]
[1776792233490,44.69,75341.25,0.1,0.65298,0.00017,18.46638]
[1776792234510,44.69,75341.25,0.1,0.65298,0.00017,18.46638]
[1776792234668,44.68,75338.09,0.1,0.65246,0.00017,18.47582]
[1776792235870,44.68,75328.82,0.1,0.65093,0.00017,18.5034]
[1776792237065,44.68,75328.18,0.1,0.65083,0.00017,18.50523]
[1776792237700,44.68,75334.91,0.1,0.65194,0.00017,18.48514]
[1776792238903,44.68,75338.27,0.1,0.6525,0.00017,18.47508]
[1776792241753,44.68,75338.79,0.1,0.65259,0.00017,18.47344]
[1776792241765,44.68,75343.35,0.1,0.65335,0.00017,18.45969]
[1776792242901,44.68,75354.99,0.1,0.65527,0.00016,18.42437]
[1776792243747,44.68,75364.38,0.1,0.65681,0.00016,18.39559]
[1776792244569,44.68,75368.1,0.1,0.65743,0.00016,18.38413]
[1776792245035,44.68,75368.1,0.1,0.65743,0.00016,18.38413]
[1776792246013,44.68,75367.52,0.1,0.65733,0.00016,18.38595]
[1776792246355,44.68,75367.52,0.1,0.65733,0.00016,18.38595]
[1776792246926,44.68,75367.52,0.1,0.65733,0.00016,18.38595]
[1776792246583,44.68,75371.44,0.1,0.65797,0.00016,18.37384]
[1776792248071,44.68,75373.87,0.1,0.65837,0.00016,18.36632]
[1776792248597,44.68,75377.75,0.1,0.659,0.00016,18.35428]
[1776792249603,44.68,75380.87,0.1,0.65951,0.00016,18.34457]
[1776792251271,44.68,75380.86,0.1,0.65951,0.00016,18.34466]
[1776792251683,44.68,75380.86,0.1,0.65951,0.00016,18.34466]
[1776792251767,44.68,75380.86,0.1,0.65951,0.00016,18.34466]
[1776792251811,44.68,75380.86,0.1,0.65951,0.00016,18.34466]
[1776792252169,44.68,75379.35,0.1,0.65926,0.00016,18.34944]
[1776792252634,44.68,75370.03,0.1,0.65773,0.00016,18.37848]
[1776792253641,44.68,75363.85,0.1,0.65671,0.00016,18.39758]
[1776792255512,44.68,75365.1,0.1,0.65691,0.00016,18.39374]
[1776792255869,44.68,75365.1,0.1,0.65691,0.00016,18.39374]
[1776792255903,44.68,75368.48,0.1,0.65747,0.00016,18.38332]
[1776792258676,44.69,75364.66,0.1,0.65684,0.00016,18.39515]
[1776792262870,44.69,75362.97,0.1,0.65656,0.00016,18.40037]
[1776792262961,44.69,75367.32,0.1,0.65728,0.00016,18.38698]
[1776792263088,44.69,75367.32,0.1,0.65728,0.00016,18.38698]
[1776792263711,44.69,75373.84,0.1,0.65835,0.00016,18.3668]
[1776792264694,44.69,75373.84,0.1,0.65835,0.00016,18.3668]
[1776792264718,44.69,75376.71,0.1,0.65882,0.00016,18.35789]
[1776792266860,44.69,75377.22,0.1,0.6589,0.00016,18.35634]
[1776792269753,44.69,75373.43,0.1,0.65827,0.00016,18.36826]
[1776792270402,44.69,75373.43,0.1,0.65827,0.00016,18.36826]
[1776792273017,44.69,75371.92,0.1,0.65805,0.00016,18.36845]
[1776792273781,44.69,75366.27,0.1,0.65712,0.00016,18.38594]
[1776792274100,44.69,75366.27,0.1,0.65712,0.00016,18.38594]
[1776792274301,44.69,75366.27,0.1,0.65712,0.00016,18.38594]
[1776792274788,44.69,75358.36,0.1,0.65582,0.00016,18.41025]
[1776792274999,44.69,75358.36,0.1,0.65582,0.00016,18.41025]
[1776792275605,44.69,75358.36,0.1,0.65582,0.00016,18.41025]
[1776792277166,44.69,75355.76,0.1,0.65539,0.00016,18.41816]
[1776792277809,44.69,75355.83,0.1,0.6554,0.00016,18.41793]
[1776792278730,44.69,75355.83,0.1,0.6554,0.00016,18.41793]
[1776792278831,44.69,75355.83,0.1,0.6554,0.00016,18.41791]
[1776792279824,44.69,75345.05,0.1,0.65362,0.00017,18.45061]
[1776792280970,44.69,75336.61,0.1,0.65223,0.00017,18.47592]
[1776792284864,44.68,75333.02,0.1,0.65165,0.00017,18.4864]
[1776792287375,44.68,75332.64,0.1,0.65159,0.00017,18.48741]
[1776792287885,44.68,75329.41,0.1,0.65106,0.00017,18.49695]
[1776792291450,44.68,75329.97,0.1,0.65117,0.00017,18.49509]
[1776792296947,44.67,75330.26,0.1,0.65123,0.00017,18.49387]
[1776792298962,44.67,75326.36,0.1,0.65059,0.00017,18.50532]
[1776792300976,44.67,75314.49,0.1,0.64863,0.00017,18.54011]
[1776792301497,44.67,75314.49,0.1,0.64863,0.00017,18.54011]
[1776792301517,44.67,75314.49,0.1,0.64863,0.00017,18.54011]
[1776792301674,44.67,75314.49,0.1,0.64863,0.00017,18.54011]
[1776792301983,44.67,75310.77,0.1,0.64801,0.00017,18.55096]
[1776792302803,44.67,75310.77,0.1,0.64801,0.00017,18.55096]
[1776792302957,44.67,75310.77,0.1,0.64801,0.00017,18.55096]
[1776792302993,44.67,75317.61,0.1,0.64915,0.00017,18.5309]
[1776792303823,44.67,75317.61,0.1,0.64915,0.00017,18.5309]
[1776792304001,44.67,75330.14,0.1,0.65123,0.00017,18.4939]
[1776792306015,44.66,75335.78,0.1,0.65217,0.00017,18.47688]
[1776792307033,44.66,75335.78,0.1,0.65217,0.00017,18.47688]
[1776792307022,44.66,75330.21,0.1,0.65125,0.00017,18.49345]
[1776792307150,44.66,75330.21,0.1,0.65125,0.00017,18.49345]
[1776792308029,44.66,75323.66,0.1,0.65017,0.00017,18.51281]
[1776792308722,44.66,75323.66,0.1,0.65017,0.00017,18.51281]
[1776792309494,44.66,75326.34,0.1,0.65062,0.00017,18.50481]
[1776792311101,44.66,75327.68,0.1,0.65084,0.00017,18.50077]
[1776792311174,44.66,75327.68,0.1,0.65084,0.00017,18.50077]
[1776792311451,44.66,75327.68,0.1,0.65084,0.00017,18.50077]
[1776792311900,44.66,75331.03,0.1,0.6514,0.00017,18.4907]
[1776792312130,44.66,75331.03,0.1,0.6514,0.00017,18.4907]
[1776792312798,44.66,75331.03,0.1,0.6514,0.00017,18.4907]
[1776792312867,44.66,75342.95,0.1,0.65338,0.00017,18.45498]
[1776792313939,44.66,75369.09,0.1,0.65769,0.00016,18.37509]
[1776792314146,44.66,75371.95,0.1,0.65816,0.00016,18.36622]
[1776792315070,44.66,75371.95,0.1,0.65816,0.00016,18.36622]
[1776792315097,44.66,75371.95,0.1,0.65816,0.00016,18.36622]
[1776792315149,44.66,75371.08,0.1,0.65801,0.00016,18.36896]
[1776792317314,44.66,75371.63,0.1,0.6581,0.00016,18.36733]
[1776792318346,44.66,75370.83,0.1,0.65797,0.00016,18.36984]
[1776792318389,44.66,75376.38,0.1,0.65888,0.00016,18.35258]
[1776792319698,44.66,75376.38,0.1,0.65888,0.00016,18.35258]
[1776792320088,44.66,75374.83,0.1,0.65862,0.00016,18.35746]
[1776792320708,44.66,75374.83,0.1,0.65862,0.00016,18.35746]
[1776792321437,44.66,75374.54,0.1,0.65857,0.00016,18.35841]
[1776792321604,44.66,75374.54,0.1,0.65857,0.00016,18.35841]
[1776792321737,44.66,75375.48,0.1,0.65872,0.00016,18.35552]
[1776792322602,44.66,75375.48,0.1,0.65872,0.00016,18.35552]
[1776792322703,44.66,75377.48,0.1,0.65905,0.00016,18.34933]
[1776792325149,44.66,75382.43,0.1,0.65985,0.00016,18.334]
[1776792326155,44.66,75385.37,0.1,0.66034,0.00016,18.32469]
[1776792329176,44.66,75394.97,0.1,0.66191,0.00016,18.29442]
[1776792330919,44.66,75400.32,0.1,0.66278,0.00016,18.27732]
[1776792336225,44.66,75396.33,0.1,0.66217,0.00016,18.28533]
[1776792341260,44.66,75393.63,0.1,0.66174,0.00016,18.29373]
[1776792346572,44.66,75391.45,0.1,0.66139,0.00016,18.30047]
[1776792347302,44.66,75386.39,0.1,0.66056,0.00016,18.31637]
[1776792349316,44.65,75389.79,0.1,0.66112,0.00016,18.30552]
[1776792351330,44.65,75386.45,0.1,0.66058,0.00016,18.31596]
[1776792356655,44.65,75387.07,0.1,0.6607,0.00016,18.31377]
[1776792356696,44.65,75387.07,0.1,0.6607,0.00016,18.31377]
[1776792356975,44.65,75387.07,0.1,0.6607,0.00016,18.31377]
[1776792357077,44.65,75386.3,0.1,0.66057,0.00016,18.31609]
[1776792357371,44.65,75376.19,0.1,0.65892,0.00016,18.3478]
[1776792359053,44.65,75376.19,0.1,0.65892,0.00016,18.3478]
[1776792358379,44.65,75370.73,0.1,0.65802,0.00016,18.36485]
[1776792359386,44.65,75375.42,0.1,0.65878,0.00016,18.35028]
[1776792360182,44.65,75375.42,0.1,0.65878,0.00016,18.35028]
[1776792360393,44.65,75374.41,0.1,0.65862,0.00016,18.35346]
[1776792362406,44.65,75371.35,0.1,0.65811,0.00016,18.36302]
[1776792363226,44.65,75371.35,0.1,0.65811,0.00016,18.36302]
[1776792363414,44.65,75373.22,0.1,0.65842,0.00016,18.35724]
[1776792365087,44.65,75373.22,0.1,0.65842,0.00016,18.35724]
[1776792365428,44.65,75387.11,0.1,0.66069,0.00016,18.31379]
[1776792366168,44.65,75387.11,0.1,0.66069,0.00016,18.31379]
[1776792366434,44.65,75393.09,0.1,0.66168,0.00016,18.29481]
[1776792368712,44.65,75393.12,0.1,0.66168,0.00016,18.29467]
[1776792369105,44.65,75392.83,0.1,0.66164,0.00016,18.29554]
[1776792370859,44.65,75391.83,0.1,0.66148,0.00016,18.29866]
[1776792370914,44.65,75391.83,0.1,0.66148,0.00016,18.29866]
[1776792370961,44.65,75391.83,0.1,0.66148,0.00016,18.29866]
[1776792371006,44.65,75391.32,0.1,0.6614,0.00016,18.30018]
[1776792371723,44.65,75391.32,0.1,0.6614,0.00016,18.30018]
[1776792371785,44.65,75383.51,0.1,0.66012,0.00016,18.32483]
[1776792372323,44.65,75383.51,0.1,0.66012,0.00016,18.32483]
[1776792372860,44.65,75383.51,0.1,0.66012,0.00016,18.32483]
[1776792372992,44.65,75383.51,0.1,0.66012,0.00016,18.32483]
[1776792373064,44.64,75378.92,0.1,0.65937,0.00016,18.33907]
[1776792373219,44.64,75378.92,0.1,0.65937,0.00016,18.33907]
[1776792374252,44.64,75376.73,0.1,0.65901,0.00016,18.34592]
[1776792376303,44.64,75376.6,0.1,0.659,0.00016,18.34614]
[1776792376508,44.64,75375.08,0.1,0.65876,0.00016,18.3508]
[1776792377575,44.64,75375.08,0.1,0.65876,0.00016,18.3508]
[1776792377849,44.64,75375.08,0.1,0.65876,0.00016,18.3508]
[1776792377907,44.64,75372.28,0.1,0.65829,0.00016,18.35956]
[1776792379095,44.64,75359.51,0.1,0.65619,0.00016,18.39905]
[1776792379531,44.64,75354.46,0.1,0.65536,0.00017,18.41451]
[1776792380538,44.64,75350.06,0.1,0.65463,0.00017,18.42791]
[1776792385573,44.64,75343.76,0.1,0.6536,0.00017,18.44687]
[1776792388594,44.64,75349.42,0.1,0.65454,0.00017,18.42962]
[1776792390006,44.64,75349.42,0.1,0.65454,0.00017,18.42962]
[1776792390076,44.64,75351.14,0.1,0.65482,0.00017,18.42435]
[1776792390608,44.64,75356.21,0.1,0.65566,0.00016,18.40887]
[1776792391673,44.64,75356.21,0.1,0.65566,0.00016,18.40887]
[1776792391721,44.64,75360.3,0.1,0.65636,0.00016,18.39175]
[1776792392780,44.64,75360.3,0.1,0.65636,0.00016,18.39175]
[1776792392881,44.64,75363.21,0.1,0.65684,0.00016,18.38281]
[1776792394811,44.64,75360.39,0.1,0.65638,0.00016,18.39151]
[1776792396218,44.64,75361.64,0.1,0.65658,0.00016,18.38766]
[1776792396819,44.64,75361.64,0.1,0.65658,0.00016,18.38766]
[1776792397657,44.64,75357.31,0.1,0.65587,0.00016,18.40097]
[1776792398734,44.64,75357.31,0.1,0.65587,0.00016,18.40097]
[1776792398835,44.64,75357.59,0.1,0.65592,0.00016,18.40011]
[1776792400677,44.64,75354.34,0.1,0.65538,0.00017,18.41004]
[1776792403080,44.64,75353.93,0.1,0.65531,0.00017,18.41128]
[1776792403699,44.64,75359.01,0.1,0.65615,0.00016,18.3957]
[1776792407196,44.64,75359.09,0.1,0.65617,0.00016,18.39545]
[1776792407727,44.64,75356.45,0.1,0.65573,0.00016,18.40354]
[1776792408734,44.64,75349.5,0.1,0.65458,0.00017,18.42474]
[1776792413774,44.63,75351.51,0.1,0.65492,0.00017,18.41852]
[1776792418814,44.63,75348.18,0.1,0.65437,0.00017,18.42856]
[1776792423849,44.63,75354.62,0.1,0.65544,0.00017,18.40881]
[1776792424375,44.63,75354.62,0.1,0.65544,0.00017,18.40881]
[1776792424948,44.63,75354.62,0.1,0.65544,0.00017,18.40881]
[1776792425086,44.63,75357.62,0.1,0.65594,0.00016,18.39959]
[1776792425863,44.63,75362.98,0.1,0.65683,0.00016,18.38311]
[1776792426682,44.63,75362.98,0.1,0.65683,0.00016,18.38311]
[1776792427036,44.63,75362.98,0.1,0.65683,0.00016,18.38311]
[1776792427137,44.63,75365.57,0.1,0.65725,0.00016,18.37512]
[1776792428087,44.63,75365.57,0.1,0.65725,0.00016,18.37512]
[1776792428161,44.63,75365.57,0.1,0.65725,0.00016,18.37512]
[1776792428169,44.63,75365.57,0.1,0.65725,0.00016,18.37512]
[1776792428143,44.63,75368.02,0.1,0.65765,0.00016,18.36756]
[1776792428692,44.63,75368.02,0.1,0.65765,0.00016,18.36756]
[1776792429091,44.63,75368.02,0.1,0.65765,0.00016,18.36756]
[1776792429214,44.63,75339.81,0.1,0.653,0.00017,18.45372]
[1776792430168,44.63,75322.16,0.1,0.65007,0.00017,18.50633]
[1776792430242,44.63,75322.16,0.1,0.65007,0.00017,18.50633]
[1776792431200,44.63,75309.93,0.1,0.64804,0.00017,18.54213]
[1776792432024,44.63,75309.93,0.1,0.64804,0.00017,18.54213]
[1776792432125,44.63,75298.82,0.1,0.64619,0.00017,18.57427]
[1776792432292,44.63,75298.82,0.1,0.64619,0.00017,18.57427]
[1776792432944,44.63,75294.91,0.1,0.64554,0.00017,18.5855]
[1776792433946,44.63,75268.03,0.1,0.64104,0.00017,18.66136]
[1776792434580,44.63,75268.03,0.1,0.64104,0.00017,18.66136]
[1776792434953,44.63,75268.32,0.1,0.64109,0.00017,18.66058]
[1776792435542,44.63,75268.32,0.1,0.64109,0.00017,18.66058]
[1776792435560,44.63,75268.32,0.1,0.64109,0.00017,18.66058]
[1776792435693,44.63,75268.32,0.1,0.64109,0.00017,18.66058]
[1776792435960,44.63,75259.31,0.1,0.63958,0.00017,18.68548]
[1776792436883,44.63,75259.31,0.1,0.63958,0.00017,18.68548]
[1776792438180,44.63,75269.51,0.1,0.64129,0.00017,18.6573]
[1776792438591,44.63,75269.51,0.1,0.64129,0.00017,18.6573]
[1776792438981,44.63,75277.62,0.1,0.64265,0.00017,18.63455]
[1776792439988,44.63,75282.71,0.1,0.64351,0.00017,18.62016]
[1776792441187,44.62,75281.14,0.1,0.64325,0.00017,18.62455]
[1776792441516,44.62,75281.14,0.1,0.64325,0.00017,18.62455]
[1776792441865,44.62,75281.14,0.1,0.64325,0.00017,18.62455]
[1776792441918,44.62,75281.14,0.1,0.64325,0.00017,18.62455]
[1776792442001,44.63,75273.9,0.1,0.64203,0.00017,18.64493]
[1776792442960,44.63,75273.9,0.1,0.64203,0.00017,18.64493]
[1776792443009,44.63,75267.75,0.1,0.641,0.00017,18.66211]
[1776792444017,44.63,75254.65,0.1,0.6388,0.00017,18.69822]
[1776792445024,44.63,75256.78,0.1,0.63915,0.00017,18.69239]
[1776792447038,44.63,75262.43,0.1,0.6401,0.00017,18.67686]
[1776792448045,44.63,75268.47,0.1,0.64112,0.00017,18.66015]
[1776792449385,44.63,75271.0,0.1,0.64154,0.00017,18.65313]
[1776792450059,44.63,75284.02,0.1,0.64372,0.00017,18.6165]
[1776792451066,44.63,75282.56,0.1,0.64351,0.00017,18.61606]
[1776792451299,44.63,75282.56,0.1,0.64351,0.00017,18.61606]
[1776792452073,44.63,75290.67,0.1,0.64487,0.00017,18.59299]
[1776792453080,44.62,75298.58,0.1,0.64619,0.00017,18.5703]
[1776792453521,44.62,75298.58,0.1,0.64619,0.00017,18.5703]
[1776792453984,44.62,75298.58,0.1,0.64619,0.00017,18.5703]
[1776792457313,44.62,75299.2,0.1,0.64629,0.00017,18.56849]
[1776792458115,44.62,75289.13,0.1,0.64461,0.00017,18.59733]
[1776792458278,44.62,75289.13,0.1,0.64461,0.00017,18.59733]
[1776792459122,44.62,75290.77,0.1,0.64489,0.00017,18.59262]
[1776792460927,44.62,75290.48,0.1,0.64484,0.00017,18.59343]
[1776792461136,44.62,75287.01,0.1,0.64426,0.00017,18.60328]
[1776792466171,44.62,75285.35,0.1,0.64399,0.00017,18.60782]
[1776792467480,44.62,75285.86,0.1,0.64408,0.00017,18.60634]
[1776792468185,44.62,75288.23,0.1,0.64448,0.00017,18.59957]
[1776792468360,44.62,75288.23,0.1,0.64448,0.00017,18.59957]
[1776792469192,44.62,75287.96,0.1,0.64443,0.00017,18.60031]
[1776792471959,44.62,75286.57,0.1,0.6442,0.00017,18.6042]
[1776792472011,44.62,75286.57,0.1,0.64421,0.00017,18.60418]
[1776792473336,44.62,75289.13,0.1,0.64463,0.00017,18.59689]
[1776792473437,44.62,75298.14,0.1,0.64614,0.00017,18.57107]
[1776792476495,44.62,75297.07,0.1,0.64596,0.00017,18.57413]
[1776792476512,44.61,75295.16,0.1,0.64564,0.00017,18.57961]
[1776792477518,44.61,75289.97,0.1,0.64478,0.00017,18.59444]
[1776792481279,44.61,75279.1,0.1,0.64297,0.00017,18.62514]
[1776792482480,44.61,75279.1,0.1,0.64297,0.00017,18.62514]
[1776792482758,44.61,75279.1,0.1,0.64297,0.00017,18.62514]
[1776792482858,44.61,75279.1,0.1,0.64297,0.00017,18.62514]
[1776792482975,44.61,75279.1,0.1,0.64297,0.00017,18.62514]
[1776792482990,44.61,75279.1,0.1,0.64297,0.00017,18.62514]
[1776792483059,44.61,75267.19,0.1,0.64097,0.00017,18.6584]
[1776792484057,44.61,75252.71,0.1,0.63854,0.00017,18.69829]
[1776792489345,44.61,75248.59,0.1,0.63784,0.00017,18.7095]
[1776792491359,44.61,75251.9,0.1,0.6384,0.00017,18.70049]
[1776792496884,44.61,75253.78,0.1,0.63872,0.00017,18.69536]
[1776792496963,44.61,75246.47,0.1,0.63749,0.00017,18.71525]
[1776792497999,44.61,75242.39,0.1,0.6368,0.00017,18.72626]
[1776792501429,44.61,75249.35,0.1,0.63797,0.00017,18.7074]
[1776792505458,44.61,75252.54,0.1,0.63851,0.00017,18.69875]
[1776792508480,44.61,75246.09,0.1,0.63742,0.00017,18.71631]
[1776792509487,44.61,75240.63,0.1,0.6365,0.00017,18.73104]
[1776792514904,44.61,75239.94,0.1,0.63641,0.00017,18.72835]
[1776792514918,44.61,75239.94,0.1,0.63641,0.00017,18.72835]
[1776792514920,44.61,75239.94,0.1,0.63641,0.00017,18.72835]
[1776792515009,44.61,75240.47,0.1,0.6365,0.00017,18.72691]
[1776792515858,44.61,75240.47,0.1,0.6365,0.00017,18.72691]
[1776792516225,44.61,75228.66,0.1,0.63451,0.00017,18.7584]
[1776792518011,44.61,75242.46,0.1,0.63684,0.00017,18.7215]
[1776792519054,44.61,75250.8,0.1,0.63825,0.00017,18.69891]
[1776792520568,44.61,75254.72,0.1,0.6389,0.00017,18.68823]
[1776792524672,44.61,75256.45,0.1,0.63919,0.00017,18.68355]
[1776792525640,44.61,75259.03,0.1,0.63962,0.00017,18.67649]
[1776792525679,44.61,75265.41,0.1,0.64069,0.00017,18.6589]
[1776792527617,44.61,75268.68,0.1,0.64124,0.00017,18.6499]
[1776792529317,44.62,75269.91,0.1,0.64144,0.00017,18.64657]
[1776792529631,44.62,75276.16,0.1,0.64249,0.00017,18.62909]
[1776792534666,44.62,75276.44,0.1,0.64252,0.00017,18.62854]
[1776792537687,44.62,75272.45,0.1,0.64185,0.00017,18.63983]
[1776792538694,44.62,75269.02,0.1,0.64127,0.00017,18.64944]
[1776792541256,44.63,75265.54,0.1,0.64068,0.00017,18.6592]
[1776792542722,44.63,75276.42,0.1,0.6425,0.00017,18.6289]
[1776792546857,44.63,75278.01,0.1,0.64276,0.00017,18.6246]
[1776792546917,44.63,75278.01,0.1,0.64276,0.00017,18.6246]
[1776792547052,44.63,75276.28,0.1,0.64247,0.00017,18.62941]
[1776792547325,44.63,75276.28,0.1,0.64247,0.00017,18.62941]
[1776792547917,44.63,75276.28,0.1,0.64247,0.00017,18.62941]
[1776792548233,44.63,75295.83,0.1,0.64575,0.00017,18.57376]
[1776792548764,44.63,75298.98,0.1,0.64628,0.00017,18.56471]
[1776792552792,44.62,75302.65,0.1,0.6469,0.00017,18.55387]
[1776792557827,44.62,75307.18,0.1,0.64767,0.00017,18.54047]
[1776792562862,44.61,75308.17,0.1,0.64785,0.00017,18.53736]
[1776792567897,44.61,75309.76,0.1,0.64813,0.00017,18.5325]
[1776792572931,44.61,75307.55,0.1,0.64779,0.00017,18.53421]
[1776792576263,44.61,75307.39,0.1,0.64777,0.00017,18.53472]
[1776792576284,44.61,75307.39,0.1,0.64777,0.00017,18.53472]
[1776792576312,44.61,75307.39,0.1,0.64777,0.00017,18.53472]
[1776792576330,44.61,75307.39,0.1,0.64777,0.00017,18.53472]
[1776792577322,44.6,75332.1,0.1,0.65188,0.00017,18.46169]
[1776792577350,44.6,75332.1,0.1,0.65188,0.00017,18.46169]
[1776792577432,44.6,75332.1,0.1,0.65188,0.00017,18.46169]
[1776792577480,44.6,75332.1,0.1,0.65188,0.00017,18.46169]
[1776792577508,44.6,75332.1,0.1,0.65188,0.00017,18.46169]
[1776792577827,44.6,75332.1,0.1,0.65188,0.00017,18.46169]
[1776792577967,44.6,75334.46,0.1,0.65227,0.00017,18.45462]
[1776792578563,44.6,75334.46,0.1,0.65227,0.00017,18.45462]
[1776792578973,44.6,75333.0,0.1,0.65203,0.00017,18.45895]
[1776792582048,44.6,75331.98,0.1,0.65187,0.00017,18.46193]
[1776792583002,44.6,75337.84,0.1,0.65284,0.00017,18.44426]
[1776792585016,44.6,75343.82,0.1,0.65384,0.00017,18.42614]
[1776792586838,44.6,75346.16,0.1,0.65423,0.00017,18.41902]
[1776792587316,44.6,75347.63,0.1,0.65447,0.00017,18.41452]
[1776792588037,44.6,75350.46,0.1,0.65494,0.00017,18.4059]
[1776792591440,44.6,75351.51,0.1,0.65512,0.00017,18.40269]
[1776792597100,44.6,75352.53,0.1,0.65528,0.00017,18.39955]
[1776792598443,44.6,75352.08,0.1,0.65521,0.00017,18.40093]
[1776792599234,44.6,75349.41,0.1,0.65477,0.00017,18.40907]
[1776792601199,44.6,75343.31,0.1,0.65376,0.00017,18.42757]
[1776792601808,44.6,75343.31,0.1,0.65376,0.00017,18.42757]
[1776792602137,44.6,75335.08,0.1,0.6524,0.00017,18.45235]
[1776792603814,44.6,75333.8,0.1,0.65219,0.00017,18.45614]
[1776792604266,44.6,75333.8,0.1,0.65219,0.00017,18.45614]
[1776792604273,44.6,75339.9,0.1,0.6532,0.00017,18.43776]
[1776792604649,44.6,75339.9,0.1,0.6532,0.00017,18.43776]
[1776792605171,44.6,75358.75,0.1,0.65632,0.00017,18.38033]
[1776792606166,44.6,75371.72,0.1,0.65846,0.00016,18.34014]
[1776792607173,44.6,75370.15,0.1,0.6582,0.00016,18.34504]
[1776792607704,44.6,75370.15,0.1,0.6582,0.00016,18.34504]
[1776792608085,44.6,75370.15,0.1,0.6582,0.00016,18.34504]
[1776792608180,44.6,75364.73,0.1,0.65731,0.00016,18.3619]
[1776792610166,44.6,75362.68,0.1,0.65697,0.00017,18.36828]
[1776792610194,44.6,75364.82,0.1,0.65732,0.00016,18.36169]
[1776792611520,44.6,75365.95,0.1,0.6575,0.00016,18.35821]
[1776792612208,44.6,75365.43,0.1,0.65742,0.00016,18.35985]
[1776792613580,44.6,75364.67,0.1,0.65729,0.00016,18.36223]
[1776792615229,44.6,75360.56,0.1,0.65661,0.00017,18.37497]
[1776792615490,44.6,75360.56,0.1,0.65661,0.00017,18.37497]
[1776792616236,44.6,75360.25,0.1,0.65656,0.00017,18.37594]
[1776792620264,44.6,75364.81,0.1,0.65731,0.00016,18.36192]
[1776792625299,44.6,75364.62,0.1,0.65727,0.00016,18.36261]
[1776792626547,44.6,75364.22,0.1,0.6572,0.00016,18.36386]
[1776792626638,44.6,75364.22,0.1,0.6572,0.00016,18.36386]
[1776792626724,44.6,75364.22,0.1,0.6572,0.00016,18.36386]
[1776792626857,44.6,75364.22,0.1,0.6572,0.00016,18.36386]
[1776792627320,44.6,75335.21,0.1,0.6524,0.00017,18.45227]
[1776792628325,44.6,75316.92,0.1,0.64936,0.00017,18.50663]
[1776792628564,44.6,75316.92,0.1,0.64936,0.00017,18.50663]
[1776792629332,44.6,75330.0,0.1,0.65154,0.00017,18.46782]
[1776792630339,44.6,75330.61,0.1,0.65165,0.00017,18.46591]
[1776792630845,44.6,75330.61,0.1,0.65165,0.00017,18.46591]
[1776792630922,44.6,75330.61,0.1,0.65165,0.00017,18.46591]
[1776792631223,44.6,75330.61,0.1,0.65165,0.00017,18.46591]
[1776792631346,44.6,75333.02,0.1,0.65208,0.00017,18.45409]
[1776792632353,44.6,75336.43,0.1,0.65265,0.00017,18.44374]
[1776792634368,44.6,75343.45,0.1,0.65382,0.00017,18.42248]
[1776792637006,44.6,75344.6,0.1,0.65401,0.00017,18.41894]
[1776792637388,44.59,75348.39,0.1,0.65464,0.00017,18.4074]
[1776792639127,44.59,75350.41,0.1,0.65497,0.00017,18.40123]
[1776792639403,44.59,75347.46,0.1,0.65449,0.00017,18.4102]
[1776792643808,44.59,75342.32,0.1,0.65364,0.00017,18.42572]
[1776792644438,44.59,75337.17,0.1,0.65279,0.00017,18.44123]
[1776792645740,44.59,75337.17,0.1,0.65279,0.00017,18.44123]
[1776792645750,44.59,75337.17,0.1,0.65279,0.00017,18.44123]
[1776792645800,44.59,75337.17,0.1,0.65279,0.00017,18.44123]
[1776792645891,44.59,75334.53,0.1,0.65235,0.00017,18.44912]
[1776792646790,44.59,75334.53,0.1,0.65235,0.00017,18.44912]
[1776792647103,44.59,75328.48,0.1,0.65135,0.00017,18.46717]
[1776792647458,44.59,75323.92,0.1,0.65059,0.00017,18.48067]
[1776792648466,44.59,75331.44,0.1,0.65185,0.00017,18.4582]
[1776792649652,44.59,75331.44,0.1,0.65185,0.00017,18.4582]
[1776792651254,44.59,75332.46,0.1,0.65202,0.00017,18.4551]
[1776792651456,44.59,75335.18,0.1,0.65247,0.00017,18.44689]
[1776792652494,44.59,75338.15,0.1,0.65297,0.00017,18.43787]
[1776792656522,44.58,75341.54,0.1,0.65354,0.00017,18.42751]
[1776792661557,44.58,75339.43,0.1,0.6532,0.00017,18.43375]
[1776792662563,44.58,75335.89,0.1,0.65261,0.00017,18.44438]
[1776792664629,44.58,75331.9,0.1,0.65195,0.00017,18.45627]
[1776792665616,44.58,75339.85,0.1,0.65327,0.00017,18.43232]
[1776792666624,44.58,75342.66,0.1,0.65374,0.00017,18.4238]
[1776792669654,44.58,75337.01,0.1,0.65281,0.00017,18.4408]
[1776792670659,44.58,75330.81,0.1,0.65178,0.00017,18.45937]
[1776792671666,44.58,75326.75,0.1,0.65111,0.00017,18.47144]
[1776792673527,44.57,75326.77,0.1,0.65111,0.00017,18.47132]
[1776792676382,44.57,75323.76,0.1,0.65062,0.00017,18.48015]
[1776792678762,44.57,75325.85,0.1,0.65098,0.00017,18.47375]
[1776792679722,44.57,75342.28,0.1,0.65371,0.00017,18.42431]
[1776792681440,44.57,75342.28,0.1,0.65371,0.00017,18.42431]
[1776792680729,44.57,75346.27,0.1,0.65437,0.00017,18.41218]
[1776792682743,44.57,75343.19,0.1,0.65386,0.00017,18.4215]
[1776792686320,44.57,75341.9,0.1,0.65365,0.00017,18.42537]
[1776792686771,44.57,75335.1,0.1,0.65253,0.00017,18.44584]
[1776792687777,44.56,75331.48,0.1,0.65193,0.00017,18.45666]
[1776792689793,44.56,75327.91,0.1,0.65134,0.00017,18.46724]
[1776792693360,44.56,75327.27,0.1,0.65127,0.00017,18.46449]
[1776792693679,44.56,75328.67,0.1,0.6515,0.00017,18.46026]
[1776792693923,44.56,75328.67,0.1,0.6515,0.00017,18.46026]
[1776792694369,44.56,75328.67,0.1,0.6515,0.00017,18.46026]
[1776792694455,44.56,75315.86,0.1,0.64938,0.00017,18.49813]
[1776792695261,44.56,75315.86,0.1,0.64938,0.00017,18.49813]
[1776792695289,44.56,75311.33,0.1,0.64862,0.00017,18.51144]
[1776792695648,44.56,75311.33,0.1,0.64862,0.00017,18.51144]
[1776792695836,44.56,75314.68,0.1,0.64918,0.00017,18.50152]
[1776792697764,44.56,75315.2,0.1,0.64927,0.00017,18.49991]
[1776792698262,44.55,75304.42,0.1,0.64748,0.00017,18.53144]
[1776792699249,44.56,75293.21,0.1,0.6456,0.00017,18.56386]
[1776792700229,44.56,75293.21,0.1,0.6456,0.00017,18.56386]
[1776792700316,44.56,75293.21,0.1,0.6456,0.00017,18.56386]
[1776792700417,44.55,75293.42,0.1,0.64564,0.00017,18.56325]
[1776792701258,44.55,75298.29,0.1,0.64645,0.00017,18.54921]
[1776792701880,44.55,75305.88,0.1,0.64772,0.00017,18.52719]
[1776792706986,44.56,75307.01,0.1,0.6479,0.00017,18.52397]
[1776792707052,44.56,75310.53,0.1,0.64849,0.00017,18.5137]
[1776792708930,44.56,75304.92,0.1,0.64755,0.00017,18.53014]
[1776792710944,44.56,75309.09,0.1,0.64825,0.00017,18.51801]
[1776792711825,44.56,75309.09,0.1,0.64825,0.00017,18.51801]
[1776792712101,44.56,75309.09,0.1,0.64825,0.00017,18.51801]
[1776792712959,44.56,75316.17,0.1,0.64943,0.00017,18.49721]
[1776792715142,44.56,75316.11,0.1,0.64942,0.00017,18.49736]
[1776792716253,44.56,75316.18,0.1,0.64943,0.00017,18.49713]
[1776792719001,44.56,75310.4,0.1,0.64847,0.00017,18.51401]
[1776792721009,44.55,75311.04,0.1,0.64858,0.00017,18.51209]
[1776792722251,44.55,75311.68,0.1,0.64869,0.00017,18.51018]
[1776792722386,44.55,75311.68,0.1,0.64869,0.00017,18.51018]
[1776792722727,44.55,75312.06,0.1,0.64876,0.00017,18.50903]
[1776792723336,44.55,75312.06,0.1,0.64876,0.00017,18.50903]
[1776792723386,44.55,75320.49,0.1,0.65016,0.00017,18.48414]
[1776792725412,44.55,75322.0,0.1,0.65042,0.00017,18.47965]
[1776792726460,44.55,75331.53,0.1,0.65201,0.00017,18.45112]
[1776792727057,44.55,75342.9,0.1,0.65389,0.00017,18.41684]
[1776792729071,44.55,75346.76,0.1,0.65454,0.00017,18.40508]
[1776792729664,44.55,75346.76,0.1,0.65454,0.00017,18.40508]
[1776792730373,44.55,75346.76,0.1,0.65454,0.00017,18.40508]
[1776792730459,44.55,75347.3,0.1,0.65463,0.00017,18.40343]
[1776792731364,44.55,75347.3,0.1,0.65463,0.00017,18.40343]
[1776792731425,44.55,75353.86,0.1,0.65571,0.00017,18.38337]
[1776792732104,44.55,75350.62,0.1,0.65517,0.00017,18.39331]
[1776792733111,44.55,75343.83,0.1,0.65405,0.00017,18.414]
[1776792738132,44.55,75345.41,0.1,0.65431,0.00017,18.40916]
[1776792741449,44.55,75346.73,0.1,0.65453,0.00017,18.40513]
[1776792741914,44.55,75346.48,0.1,0.65449,0.00017,18.40589]
[1776792742177,44.55,75346.98,0.1,0.65457,0.00017,18.40437]
[1776792743184,44.55,75353.64,0.1,0.65568,0.00017,18.38401]
[1776792744191,44.55,75358.42,0.1,0.65647,0.00017,18.36932]
[1776792745344,44.55,75358.42,0.1,0.65647,0.00017,18.36932]
[1776792745434,44.55,75359.7,0.1,0.65668,0.00017,18.3654]
[1776792747221,44.55,75365.71,0.1,0.65767,0.00017,18.34686]
[1776792748221,44.55,75368.93,0.1,0.6582,0.00017,18.33688]
[1776792753257,44.56,75371.92,0.1,0.65871,0.00016,18.32325]
[1776792753867,44.56,75371.92,0.1,0.65871,0.00016,18.32325]
[1776792754264,44.56,75368.48,0.1,0.65814,0.00017,18.33404]
[1776792757285,44.56,75365.58,0.1,0.65765,0.00017,18.34321]
[1776792759380,44.56,75364.49,0.1,0.65747,0.00017,18.34663]
[1776792760505,44.56,75359.12,0.1,0.65658,0.00017,18.36335]
[1776792761234,44.56,75359.12,0.1,0.65658,0.00017,18.36335]
[1776792761313,44.56,75355.18,0.1,0.65592,0.00017,18.37547]
[1776792763332,44.56,75355.46,0.1,0.65597,0.00017,18.37463]
[1776792763434,44.56,75354.79,0.1,0.65586,0.00017,18.3767]
[1776792769037,44.56,75355.37,0.1,0.65595,0.00017,18.37501]
[1776792769369,44.56,75347.68,0.1,0.65468,0.00017,18.39855]
[1776792771443,44.56,75346.63,0.1,0.6545,0.00017,18.40176]
[1776792771460,44.56,75331.31,0.1,0.65196,0.00017,18.44802]
[1776792772391,44.56,75323.48,0.1,0.65066,0.00017,18.47137]
[1776792773398,44.56,75322.97,0.1,0.65057,0.00017,18.47284]
[1776792778434,44.56,75321.09,0.1,0.65028,0.00017,18.47812]
[1776792780643,44.56,75323.1,0.1,0.65062,0.00017,18.47203]
[1776792781167,44.56,75323.1,0.1,0.65062,0.00017,18.47203]
[1776792781455,44.55,75333.9,0.1,0.65242,0.00017,18.43971]
[1776792782462,44.55,75344.41,0.1,0.65416,0.00017,18.40789]
[1776792783084,44.55,75344.41,0.1,0.65416,0.00017,18.40789]
[1776792783469,44.55,75350.8,0.1,0.65522,0.00017,18.38838]
[1776792784824,44.55,75353.37,0.1,0.65565,0.00017,18.3805]
[1776792785483,44.55,75350.44,0.1,0.65516,0.00017,18.38948]
[1776792787502,44.55,75344.71,0.1,0.65421,0.00017,18.40697]
[1776792792536,44.55,75346.39,0.1,0.6545,0.00017,18.4018]
[1776792794551,44.55,75342.96,0.1,0.65393,0.00017,18.4122]
[1776792795536,44.55,75342.96,0.1,0.65393,0.00017,18.4122]
[1776792795558,44.55,75344.7,0.1,0.65422,0.00017,18.4069]
[1776792798433,44.55,75355.98,0.1,0.65609,0.00017,18.3724]
[1776792801447,44.55,75357.73,0.1,0.65637,0.00017,18.36705]
[1776792806635,44.55,75357.53,0.1,0.65633,0.00017,18.3678]
[1776792809574,44.55,75356.98,0.1,0.65624,0.00017,18.36951]
[1776792809943,44.56,75364.27,0.1,0.65745,0.00017,18.34703]
[1776792811176,44.56,75368.62,0.1,0.65819,0.00017,18.32896]
[1776792811932,44.56,75368.62,0.1,0.65819,0.00017,18.32896]
[1776792812033,44.56,75370.66,0.1,0.65853,0.00016,18.32264]
[1776792812677,44.56,75365.83,0.1,0.65773,0.00017,18.33773]
[1776792814690,44.56,75361.48,0.1,0.657,0.00017,18.35129]
[1776792815698,44.56,75356.39,0.1,0.65616,0.00017,18.36702]
[1776792817052,44.56,75356.39,0.1,0.65616,0.00017,18.36702]
[1776792817254,44.56,75356.39,0.1,0.65616,0.00017,18.36702]
[1776792817609,44.56,75353.85,0.1,0.65574,0.00017,18.37484]
[1776792817712,44.56,75353.93,0.1,0.65575,0.00017,18.3746]
[1776792819816,44.56,75346.86,0.1,0.65458,0.00017,18.39623]
[1776792822880,44.56,75345.33,0.1,0.65433,0.00017,18.40086]
[1776792822976,44.56,75347.04,0.1,0.65461,0.00017,18.39565]
[1776792823754,44.56,75353.9,0.1,0.65575,0.00017,18.37467]
[1776792825768,44.56,75357.01,0.1,0.65626,0.00017,18.36513]
[1776792827600,44.56,75357.01,0.1,0.65626,0.00017,18.36513]
[1776792827782,44.56,75363.67,0.1,0.65736,0.00017,18.3446]
[1776792828789,44.56,75372.86,0.1,0.65888,0.00016,18.31602]
[1776792833824,44.56,75366.33,0.1,0.65779,0.00017,18.33665]
[1776792836845,44.57,75369.96,0.1,0.65838,0.00016,18.32547]
[1776792842457,44.57,75371.85,0.1,0.65868,0.00016,18.31978]
[1776792842548,44.57,75369.07,0.1,0.65822,0.00017,18.3285]
[1776792842683,44.57,75369.07,0.1,0.65822,0.00017,18.3285]
[1776792842887,44.57,75361.29,0.1,0.65693,0.00017,18.35268]
[1776792844033,44.57,75355.45,0.1,0.65597,0.00017,18.3707]
[1776792846642,44.57,75357.91,0.1,0.65637,0.00017,18.36316]
[1776792851950,44.57,75358.51,0.1,0.65647,0.00017,18.36142]
[1776792852942,44.57,75358.51,0.1,0.65647,0.00017,18.36142]
[1776792853123,44.57,75359.62,0.1,0.65665,0.00017,18.35801]
[1776792853964,44.57,75366.23,0.1,0.65774,0.00017,18.33758]
[1776792857992,44.58,75369.75,0.1,0.65831,0.00016,18.32678]
[1776792858999,44.58,75377.79,0.1,0.65964,0.00016,18.30168]
[1776792861013,44.58,75374.19,0.1,0.65904,0.00016,18.31309]
[1776792863027,44.59,75377.43,0.1,0.65953,0.00016,18.30376]
[1776792863880,44.59,75377.43,0.1,0.65953,0.00016,18.30376]
[1776792864104,44.59,75377.43,0.1,0.65953,0.00016,18.30376]
[1776792864120,44.6,75386.74,0.1,0.66104,0.00016,18.27477]
[1776792866446,44.59,75388.94,0.1,0.66143,0.00016,18.26731]
[1776792868658,44.59,75390.38,0.1,0.66167,0.00016,18.26256]
[1776792869126,44.59,75390.38,0.1,0.66167,0.00016,18.26256]
[1776792869187,44.59,75390.38,0.1,0.66167,0.00016,18.26256]
[1776792869447,44.59,75390.38,0.1,0.66167,0.00016,18.26256]
[1776792869540,44.58,75380.94,0.1,0.66014,0.00016,18.29205]
[1776792869686,44.58,75380.94,0.1,0.66014,0.00016,18.29205]
[1776792869833,44.58,75380.94,0.1,0.66014,0.00016,18.29205]
[1776792870450,44.58,75380.94,0.1,0.66014,0.00016,18.29205]
[1776792870512,44.59,75368.74,0.1,0.6581,0.00016,18.33093]
[1776792871238,44.6,75365.63,0.1,0.6576,0.00017,18.33638]
[1776792872179,44.6,75362.34,0.1,0.65704,0.00017,18.34686]
[1776792875081,44.61,75359.69,0.1,0.65658,0.00017,18.35544]
[1776792875175,44.61,75359.69,0.1,0.65658,0.00017,18.35544]
[1776792875507,44.61,75357.94,0.1,0.65628,0.00017,18.36096]
[1776792876323,44.61,75357.94,0.1,0.65628,0.00017,18.36096]
[1776792876479,44.61,75351.17,0.1,0.65516,0.00017,18.38172]
[1776792880542,44.61,75355.28,0.1,0.65585,0.00017,18.36906]
[1776792886278,44.61,75353.62,0.1,0.65557,0.00017,18.37416]
[1776792886920,44.61,75353.62,0.1,0.65557,0.00017,18.37416]
[1776792887285,44.61,75353.42,0.1,0.65554,0.00017,18.37477]
[1776792888627,44.61,75353.42,0.1,0.65554,0.00017,18.37477]
[1776792888641,44.61,75353.58,0.1,0.65557,0.00017,18.37428]
[1776792894333,44.61,75356.5,0.1,0.65605,0.00017,18.36534]
[1776792898059,44.61,75356.65,0.1,0.65607,0.00017,18.36492]
[1776792898361,44.61,75354.81,0.1,0.65577,0.00017,18.37056]
[1776792898718,44.61,75354.81,0.1,0.65577,0.00017,18.37056]
[1776792899368,44.61,75352.75,0.1,0.65543,0.00017,18.37687]
[1776792902600,44.61,75354.46,0.1,0.65571,0.00017,18.37164]
[1776792903399,44.61,75350.74,0.1,0.65509,0.00017,18.38302]
[1776792909226,44.61,75348.81,0.1,0.65477,0.00017,18.38888]
[1776792909439,44.61,75350.76,0.1,0.6551,0.00017,18.38292]
[1776792910147,44.61,75350.76,0.1,0.6551,0.00017,18.38292]
[1776792910446,44.61,75361.7,0.1,0.65691,0.00017,18.34934]
[1776792911628,44.61,75367.04,0.1,0.65779,0.00016,18.33284]
[1776792917495,44.62,75368.08,0.1,0.65795,0.00016,18.32987]
[1776792922530,44.62,75366.78,0.1,0.65772,0.00016,18.3341]
[1776792927564,44.62,75366.48,0.1,0.65766,0.00016,18.33521]
[1776792932600,44.63,75367.49,0.1,0.65785,0.00016,18.32767]
[1776792933966,44.63,75367.33,0.1,0.65782,0.00016,18.32821]
[1776792934614,44.63,75364.81,0.1,0.65741,0.00017,18.33605]
[1776792935621,44.63,75357.53,0.1,0.6562,0.00017,18.35853]
[1776792938709,44.63,75356.48,0.1,0.65603,0.00017,18.3618]
[1776792939029,44.63,75355.42,0.1,0.65585,0.00017,18.36505]
[1776792939352,44.63,75355.42,0.1,0.65585,0.00017,18.36505]
[1776792939649,44.63,75351.57,0.1,0.65521,0.00017,18.37684]
[1776792940656,44.63,75348.39,0.1,0.65469,0.00017,18.38653]
[1776792942670,44.63,75339.94,0.1,0.65329,0.00017,18.41212]
[1776792946698,44.63,75334.73,0.1,0.65243,0.00017,18.42765]
[1776792948712,44.62,75329.75,0.1,0.65161,0.00017,18.44246]
[1776792951455,44.62,75328.79,0.1,0.65145,0.00017,18.44528]
[1776792951733,44.62,75323.6,0.1,0.65059,0.00017,18.4606]
[1776792954531,44.62,75318.91,0.1,0.64982,0.00017,18.47434]
[1776792955761,44.6,75313.55,0.1,0.64897,0.00017,18.48929]
[1776792958255,44.6,75314.23,0.1,0.64909,0.00017,18.48721]
[1776792959266,44.59,75313.81,0.1,0.64906,0.00017,18.48763]
[1776792962043,44.56,75313.09,0.1,0.64903,0.00017,18.48803]
[1776792962244,44.56,75313.09,0.1,0.64903,0.00017,18.48803]
[1776792962366,44.56,75313.4,0.1,0.64909,0.00017,18.48704]
[1776792962836,44.56,75313.4,0.1,0.64909,0.00017,18.48704]
[1776792963473,44.56,75313.4,0.1,0.64909,0.00017,18.48704]
[1776792963574,44.56,75300.41,0.1,0.64691,0.00017,18.52499]
[1776792963819,44.56,75298.1,0.1,0.64653,0.00017,18.53169]
[1776792965355,44.56,75298.1,0.1,0.64653,0.00017,18.53169]
[1776792965673,44.56,75298.1,0.1,0.64653,0.00017,18.53169]
[1776792965736,44.56,75303.24,0.1,0.64739,0.00017,18.5168]
[1776792966334,44.56,75303.24,0.1,0.64739,0.00017,18.5168]
[1776792966845,44.54,75310.86,0.1,0.64871,0.00017,18.49354]
[1776792967852,44.52,75316.98,0.1,0.64978,0.00017,18.47471]
[1776792971880,44.52,75309.49,0.1,0.64854,0.00017,18.49649]
[1776792972886,44.52,75315.0,0.1,0.64946,0.00017,18.4802]
[1776792974069,44.52,75315.0,0.1,0.64946,0.00017,18.4802]
[1776792974165,44.52,75322.9,0.1,0.65079,0.00017,18.45672]
[1776792976270,44.52,75323.18,0.1,0.65083,0.00017,18.45584]
[1776792976300,44.52,75323.18,0.1,0.65083,0.00017,18.45584]
[1776792977922,44.51,75329.11,0.1,0.65183,0.00017,18.43798]
[1776792978929,44.51,75332.04,0.1,0.65232,0.00017,18.42915]
[1776792981588,44.51,75332.06,0.1,0.65232,0.00017,18.42906]
[1776792982066,44.51,75332.1,0.1,0.65233,0.00017,18.42891]
[1776792982182,44.51,75330.44,0.1,0.65206,0.00017,18.43386]
[1776792983060,44.51,75330.44,0.1,0.65206,0.00017,18.43386]
[1776792983481,44.51,75327.44,0.1,0.65156,0.00017,18.44282]
[1776792985422,44.51,75328.0,0.1,0.65166,0.00017,18.4411]
[1776792985465,44.51,75328.0,0.1,0.65166,0.00017,18.4411]
[1776792985561,44.51,75328.0,0.1,0.65166,0.00017,18.4411]
[1776792988220,44.51,75332.4,0.1,0.65239,0.00017,18.42779]
[1776792988337,44.51,75332.4,0.1,0.65239,0.00017,18.42779]
[1776792988369,44.51,75332.23,0.1,0.65237,0.00017,18.42827]
[1776792989650,44.51,75349.41,0.1,0.65522,0.00017,18.3761]
[1776792990061,44.51,75349.41,0.1,0.65522,0.00017,18.3761]
[1776792990242,44.51,75362.73,0.1,0.65743,0.00017,18.33505]
[1776792991014,44.51,75365.59,0.1,0.65793,0.00017,18.32161]
[1776792995542,44.51,75366.33,0.1,0.65804,0.00017,18.31948]
[1776792995555,44.51,75364.69,0.1,0.65777,0.00017,18.32464]
[1776792996050,44.51,75361.74,0.1,0.65728,0.00017,18.33386]
[1776792998064,44.51,75358.33,0.1,0.65671,0.00017,18.3445]
[1776793001729,44.52,75357.79,0.1,0.65662,0.00017,18.34624]
[1776793002091,44.52,75355.29,0.1,0.6562,0.00017,18.35403]
[1776793003099,44.52,75351.11,0.1,0.65551,0.00017,18.3669]
[1776793005752,44.52,75344.81,0.1,0.65446,0.00017,18.3862]
[1776793006120,44.52,75339.9,0.1,0.65364,0.00017,18.40112]
[1776793008134,44.52,75343.56,0.1,0.65425,0.00017,18.38999]
[1776793009619,44.52,75343.56,0.1,0.65425,0.00017,18.38999]
[1776793009679,44.52,75345.15,0.1,0.65452,0.00017,18.38515]
[1776793010148,44.52,75350.17,0.1,0.65535,0.00017,18.36982]
[1776793011436,44.52,75350.17,0.1,0.65535,0.00017,18.36982]
[1776793011711,44.52,75350.17,0.1,0.65535,0.00017,18.36982]
[1776793011538,44.52,75353.94,0.1,0.65597,0.00017,18.35826]
[1776793012496,44.52,75350.82,0.1,0.65545,0.00017,18.36787]
[1776793013169,44.52,75346.63,0.1,0.65476,0.00017,18.3807]
[1776793018204,44.52,75343.42,0.1,0.65422,0.00017,18.39051]
[1776793019720,44.52,75343.42,0.1,0.65422,0.00017,18.39051]
[1776793019759,44.52,75342.18,0.1,0.65402,0.00017,18.39428]
[1776793020218,44.52,75348.48,0.1,0.65506,0.00017,18.37507]
[1776793021225,44.52,75355.88,0.1,0.65629,0.00017,18.35237]
[1776793021798,44.52,75355.88,0.1,0.65629,0.00017,18.35237]
[1776793022568,44.52,75362.58,0.1,0.6574,0.00017,18.33168]
[1776793023718,44.52,75362.58,0.1,0.6574,0.00017,18.33168]
[1776793023770,44.52,75364.45,0.1,0.6577,0.00017,18.32597]
[1776793025254,44.52,75357.33,0.1,0.65652,0.00017,18.34808]
[1776793026023,44.52,75357.33,0.1,0.65652,0.00017,18.34808]
[1776793026795,44.52,75357.33,0.1,0.65652,0.00017,18.34808]
[1776793026693,44.52,75351.92,0.1,0.65562,0.00017,18.36476]
[1776793027268,44.52,75352.84,0.1,0.65577,0.00017,18.36196]
[1776793031250,44.52,75355.33,0.1,0.65618,0.00017,18.35438]
[1776793031296,44.52,75354.48,0.1,0.65604,0.00017,18.35703]
[1776793033309,44.53,75341.73,0.1,0.65392,0.00017,18.39605]
[1776793035323,44.53,75338.37,0.1,0.65336,0.00017,18.40622]
[1776793038345,44.52,75341.84,0.1,0.65394,0.00017,18.39567]
[1776793039352,44.52,75345.93,0.1,0.65462,0.00017,18.38322]
[1776793044387,44.53,75345.35,0.1,0.65452,0.00017,18.38501]
[1776793049422,44.53,75337.57,0.1,0.65323,0.00017,18.40863]
[1776793050435,44.52,75330.65,0.1,0.65208,0.00017,18.42946]
[1776793055470,44.52,75329.71,0.1,0.65196,0.00017,18.42754]
[1776793057177,44.52,75329.62,0.1,0.65195,0.00017,18.42778]
[1776793057222,44.52,75329.62,0.1,0.65195,0.00017,18.42778]
[1776793057484,44.52,75332.82,0.1,0.65248,0.00017,18.41813]
[1776793062521,44.52,75335.29,0.1,0.6529,0.00017,18.41058]
[1776793065542,44.52,75331.59,0.1,0.65229,0.00017,18.42164]
[1776793069570,44.52,75326.85,0.1,0.65151,0.00017,18.43573]
[1776793071442,44.51,75327.77,0.1,0.65166,0.00017,18.43294]
[1776793071583,44.51,75332.33,0.1,0.65242,0.00017,18.41922]
[1776793074605,44.51,75328.56,0.1,0.6518,0.00017,18.43047]
[1776793079640,44.51,75329.26,0.1,0.65192,0.00017,18.42823]
[1776793084675,44.51,75330.27,0.1,0.6521,0.00017,18.42509]
[1776793085733,44.51,75330.27,0.1,0.6521,0.00017,18.42509]
[1776793085846,44.51,75330.27,0.1,0.6521,0.00017,18.42509]
[1776793085849,44.51,75330.27,0.1,0.6521,0.00017,18.42509]
[1776793085825,44.51,75331.84,0.1,0.65236,0.00017,18.42036]
[1776793086115,44.51,75331.84,0.1,0.65236,0.00017,18.42036]
[1776793086681,44.51,75331.84,0.1,0.65236,0.00017,18.42036]
[1776793086689,44.51,75343.0,0.1,0.65422,0.00017,18.38658]
[1776793087086,44.51,75343.0,0.1,0.65422,0.00017,18.38658]
[1776793087696,44.51,75367.37,0.1,0.65826,0.00017,18.31146]
[1776793088681,44.51,75367.37,0.1,0.65826,0.00017,18.31146]
[1776793088708,44.51,75386.46,0.1,0.66141,0.00016,18.25134]
[1776793089714,44.51,75393.12,0.1,0.66251,0.00016,18.23004]
[1776793090722,44.51,75393.74,0.1,0.66261,0.00016,18.22804]
[1776793092125,44.51,75394.39,0.1,0.66271,0.00016,18.22597]
[1776793093749,44.51,75391.84,0.1,0.66229,0.00016,18.23413]
[1776793093839,44.51,75389.0,0.1,0.66183,0.00016,18.24321]
[1776793094082,44.51,75389.0,0.1,0.66183,0.00016,18.24321]
[1776793094482,44.51,75389.0,0.1,0.66183,0.00016,18.24321]
[1776793095326,44.51,75386.88,0.1,0.66148,0.00016,18.24996]
[1776793095758,44.51,75384.05,0.1,0.66101,0.00016,18.25894]
[1776793095990,44.51,75384.05,0.1,0.66101,0.00016,18.25894]
[1776793096337,44.51,75384.05,0.1,0.66101,0.00016,18.25894]
[1776793098370,44.51,75382.18,0.1,0.66071,0.00016,18.26483]
[1776793098779,44.51,75390.64,0.1,0.6621,0.00016,18.2379]
[1776793099371,44.51,75390.64,0.1,0.6621,0.00016,18.2379]
[1776793099938,44.51,75390.94,0.1,0.66215,0.00016,18.23692]
[1776793101464,44.51,75392.38,0.1,0.66239,0.00016,18.23231]
[1776793102810,44.51,75397.49,0.1,0.66323,0.00016,18.21592]
[1776793104451,44.51,75398.27,0.1,0.66336,0.00016,18.21342]
[1776793106285,44.51,75398.27,0.1,0.66336,0.00016,18.21343]
[1776793111875,44.51,75398.78,0.1,0.66347,0.00016,18.20726]
[1776793115620,44.51,75400.13,0.1,0.66369,0.00016,18.20295]
[1776793115693,44.51,75408.01,0.1,0.66498,0.00016,18.17748]
[1776793116842,44.51,75408.01,0.1,0.66498,0.00016,18.17748]
[1776793116736,44.51,75416.2,0.1,0.66633,0.00016,18.15067]
[1776793117177,44.51,75416.2,0.1,0.66633,0.00016,18.15067]
[1776793117278,44.51,75423.75,0.1,0.66757,0.00016,18.1258]
[1776793118884,44.5,75426.75,0.1,0.66806,0.00016,18.11577]
[1776793123657,44.5,75424.38,0.1,0.66769,0.00016,18.12341]
[1776793123737,44.5,75421.03,0.1,0.66714,0.00016,18.13438]
[1776793123959,44.5,75415.09,0.1,0.66617,0.00016,18.15378]
[1776793124966,44.5,75404.64,0.1,0.66446,0.00016,18.18769]
[1776793127987,44.49,75394.24,0.1,0.66276,0.00016,18.22099]
[1776793129138,44.49,75387.58,0.1,0.66166,0.00016,18.24227]
[1776793130002,44.49,75382.89,0.1,0.66089,0.00016,18.25716]
[1776793133123,44.49,75383.5,0.1,0.661,0.00016,18.25517]
[1776793133338,44.49,75383.5,0.1,0.661,0.00016,18.25517]
[1776793133632,44.49,75383.5,0.1,0.661,0.00016,18.25517]
[1776793133744,44.49,75405.16,0.1,0.66456,0.00016,18.18568]
[1776793134305,44.49,75405.16,0.1,0.66456,0.00016,18.18568]
[1776793134687,44.49,75405.16,0.1,0.66456,0.00016,18.18568]
[1776793134767,44.49,75405.16,0.1,0.66456,0.00016,18.18568]
[1776793134863,44.49,75454.41,0.1,0.67261,0.00016,18.02244]
[1776793135650,44.49,75454.41,0.1,0.67261,0.00016,18.02244]
[1776793135741,44.49,75454.41,0.1,0.67261,0.00016,18.02244]
[1776793135840,44.5,75497.11,0.1,0.67951,0.00016,17.87525]
[1776793136188,44.5,75497.11,0.1,0.67951,0.00016,17.87525]
[1776793136307,44.5,75497.11,0.1,0.67951,0.00016,17.87525]
[1776793136765,44.5,75497.11,0.1,0.67951,0.00016,17.87525]
[1776793136876,44.5,75527.8,0.1,0.68442,0.00016,17.76623]
[1776793137382,44.5,75527.8,0.1,0.68442,0.00016,17.76623]
[1776793137995,44.51,75566.34,0.1,0.69051,0.00016,17.62657]
[1776793138077,44.51,75561.98,0.1,0.68982,0.00016,17.6427]
[1776793139859,44.51,75561.98,0.1,0.68982,0.00016,17.6427]
[1776793139077,44.51,75542.54,0.1,0.68673,0.00016,17.71399]
[1776793140123,44.51,75542.54,0.1,0.68673,0.00016,17.71399]
[1776793140416,44.51,75542.54,0.1,0.68673,0.00016,17.71399]
[1776793140519,44.51,75540.88,0.1,0.68647,0.00016,17.71995]
[1776793141275,44.51,75540.88,0.1,0.68647,0.00016,17.71995]
[1776793141596,44.51,75540.88,0.1,0.68647,0.00016,17.71995]
[1776793141942,44.51,75540.88,0.1,0.68647,0.00016,17.71995]
[1776793141659,44.51,75545.31,0.1,0.68718,0.00016,17.70374]
[1776793142662,44.51,75545.31,0.1,0.68718,0.00016,17.70374]
[1776793142703,44.51,75573.78,0.1,0.6917,0.00016,17.5987]
[1776793143007,44.51,75573.78,0.1,0.6917,0.00016,17.5987]
[1776793143152,44.51,75573.78,0.1,0.6917,0.00016,17.5987]
[1776793143723,44.51,75573.78,0.1,0.6917,0.00016,17.5987]
[1776793143778,44.51,75573.78,0.1,0.6917,0.00016,17.5987]
[1776793143784,44.51,75579.33,0.1,0.69257,0.00016,17.57801]
[1776793144309,44.51,75579.33,0.1,0.69257,0.00016,17.57801]
[1776793144678,44.51,75579.33,0.1,0.69257,0.00016,17.57801]
[1776793144757,44.51,75659.42,0.1,0.70509,0.00015,17.27018]
[1776793145450,44.51,75659.42,0.1,0.70509,0.00015,17.27018]
[1776793145706,44.51,75659.42,0.1,0.70509,0.00015,17.27018]
[1776793145859,44.51,75659.42,0.1,0.70509,0.00015,17.27018]
[1776793145893,44.51,75670.32,0.1,0.70677,0.00015,17.22708]
[1776793146134,44.51,75670.32,0.1,0.70677,0.00015,17.22708]
[1776793146557,44.51,75670.32,0.1,0.70677,0.00015,17.22708]
[1776793146613,44.51,75645.5,0.1,0.70292,0.00016,17.32516]
[1776793147249,44.51,75645.5,0.1,0.70292,0.00016,17.32516]
[1776793147473,44.51,75645.5,0.1,0.70292,0.00016,17.32516]
[1776793147517,44.51,75645.5,0.1,0.70292,0.00016,17.32516]
[1776793147967,44.51,75643.01,0.1,0.70253,0.00016,17.33494]
[1776793148486,44.51,75643.01,0.1,0.70253,0.00016,17.33494]
[1776793148531,44.52,75613.74,0.1,0.69795,0.00016,17.4485]
[1776793149512,44.52,75613.74,0.1,0.69795,0.00016,17.4485]
[1776793149608,44.52,75607.5,0.1,0.69697,0.00016,17.47252]
[1776793150020,44.52,75607.5,0.1,0.69697,0.00016,17.47252]
[1776793150473,44.52,75607.5,0.1,0.69697,0.00016,17.47252]
[1776793150780,44.52,75607.5,0.1,0.69697,0.00016,17.47252]
[1776793150888,44.52,75607.5,0.1,0.69697,0.00016,17.47252]
[1776793150884,44.52,75611.14,0.1,0.69754,0.00016,17.45856]
[1776793151086,44.52,75611.14,0.1,0.69754,0.00016,17.45856]
[1776793151338,44.52,75611.14,0.1,0.69754,0.00016,17.45856]
[1776793151787,44.52,75611.14,0.1,0.69754,0.00016,17.45856]
[1776793151874,44.52,75611.14,0.1,0.69754,0.00016,17.45856]
[1776793151945,44.52,75611.14,0.1,0.69754,0.00016,17.45856]
[1776793151870,44.52,75593.9,0.1,0.69483,0.00016,17.52426]
[1776793152378,44.52,75593.9,0.1,0.69483,0.00016,17.52426]
[1776793152435,44.52,75593.9,0.1,0.69483,0.00016,17.52426]
[1776793152543,44.52,75593.9,0.1,0.69483,0.00016,17.52426]
[1776793152797,44.52,75593.9,0.1,0.69483,0.00016,17.52426]
[1776793152815,44.52,75545.1,0.1,0.68711,0.00016,17.70528]
[1776793153735,44.52,75521.87,0.1,0.68341,0.00016,17.78916]
[1776793154891,44.52,75521.87,0.1,0.68341,0.00016,17.78916]
[1776793154225,44.51,75520.5,0.1,0.68319,0.00016,17.79393]
[1776793155841,44.51,75520.5,0.1,0.68319,0.00016,17.79393]
[1776793155910,44.51,75516.16,0.1,0.6825,0.00016,17.80935]
[1776793155997,44.51,75516.16,0.1,0.6825,0.00016,17.80935]
[1776793156239,44.51,75511.07,0.1,0.68169,0.00016,17.82734]
[1776793157979,44.51,75498.8,0.1,0.67972,0.00016,17.87071]
[1776793158359,44.51,75495.29,0.1,0.67915,0.00016,17.88318]
[1776793161889,44.51,75489.33,0.1,0.67819,0.00016,17.90392]
[1776793163295,44.51,75486.25,0.1,0.6777,0.00016,17.91455]
[1776793164302,44.51,75496.38,0.1,0.67933,0.00016,17.87909]
[1776793166724,44.51,75492.89,0.1,0.67877,0.00016,17.89127]
[1776793170586,44.51,75488.93,0.1,0.67814,0.00016,17.90495]
[1776793171365,44.51,75488.93,0.1,0.67814,0.00016,17.90495]
[1776793171807,44.51,75488.93,0.1,0.67814,0.00016,17.90495]
[1776793171908,44.51,75501.43,0.1,0.68019,0.00016,17.8564]
[1776793172709,44.51,75518.14,0.1,0.68288,0.00016,17.79691]
[1776793173192,44.51,75518.14,0.1,0.68288,0.00016,17.79691]
[1776793173376,44.5,75528.31,0.1,0.68451,0.00016,17.76029]
[1776793174990,44.5,75528.31,0.1,0.68451,0.00016,17.76029]
[1776793174578,44.5,75530.78,0.1,0.68491,0.00016,17.75127]
[1776793176312,44.5,75532.5,0.1,0.68519,0.00016,17.74496]
[1776793176398,44.5,75528.14,0.1,0.6845,0.00016,17.76059]
[1776793177325,44.5,75528.14,0.1,0.6845,0.00016,17.76059]
[1776793177972,44.5,75528.14,0.1,0.6845,0.00016,17.76059]
[1776793177403,44.5,75525.37,0.1,0.68406,0.00016,17.77044]
[1776793178386,44.5,75525.37,0.1,0.68406,0.00016,17.77044]
[1776793178410,44.5,75529.46,0.1,0.68472,0.00016,17.7556]
[1776793179229,44.5,75529.46,0.1,0.68472,0.00016,17.7556]
[1776793179335,44.5,75529.46,0.1,0.68472,0.00016,17.7556]
[1776793179683,44.5,75529.46,0.1,0.68472,0.00016,17.7556]
[1776793179733,44.5,75531.46,0.1,0.68505,0.00016,17.74827]
[1776793181322,44.5,75530.46,0.1,0.68489,0.00016,17.75178]
[1776793181433,44.49,75526.22,0.1,0.68422,0.00016,17.76695]
[1776793182622,44.49,75526.22,0.1,0.68422,0.00016,17.76695]
[1776793182848,44.49,75526.22,0.1,0.68422,0.00016,17.76695]
[1776793182876,44.49,75526.22,0.1,0.68422,0.00016,17.76695]
[1776793182930,44.49,75524.38,0.1,0.68393,0.00016,17.77348]
[1776793183599,44.49,75524.38,0.1,0.68393,0.00016,17.77348]
[1776793183795,44.49,75524.38,0.1,0.68393,0.00016,17.77348]
[1776793183905,44.49,75524.38,0.1,0.68393,0.00016,17.77348]
[1776793184010,44.49,75543.27,0.1,0.68695,0.00016,17.70499]
[1776793184886,44.49,75543.27,0.1,0.68695,0.00016,17.70499]
[1776793184987,44.49,75568.42,0.1,0.69095,0.00016,17.61237]
[1776793185463,44.49,75569.08,0.1,0.69105,0.00016,17.60993]
[1776793187082,44.49,75567.4,0.1,0.69078,0.00016,17.61619]
[1776793187477,44.49,75580.69,0.1,0.69288,0.00016,17.56663]
[1776793188235,44.49,75580.69,0.1,0.69288,0.00016,17.56663]
[1776793188246,44.49,75580.69,0.1,0.69288,0.00016,17.56663]
[1776793188754,44.49,75580.69,0.1,0.69288,0.00016,17.56663]
[1776793188942,44.49,75580.69,0.1,0.69288,0.00016,17.56663]
[1776793188948,44.49,75588.89,0.1,0.69418,0.00016,17.53587]
[1776793189449,44.49,75588.89,0.1,0.69418,0.00016,17.53587]
[1776793189491,44.49,75589.11,0.1,0.69421,0.00016,17.53512]
[1776793190293,44.49,75589.11,0.1,0.69421,0.00016,17.53512]
[1776793190498,44.49,75592.55,0.1,0.69475,0.00016,17.52223]
[1776793191208,44.49,75592.55,0.1,0.69475,0.00016,17.52223]
[1776793191558,44.49,75592.55,0.1,0.69475,0.00016,17.52223]
[1776793191918,44.49,75592.55,0.1,0.69475,0.00016,17.52223]
[1776793191964,44.49,75591.58,0.1,0.69459,0.00016,17.52599]
[1776793192511,44.5,75583.57,0.1,0.69332,0.00016,17.55626]
[1776793193298,44.5,75583.57,0.1,0.69332,0.00016,17.55626]
[1776793193519,44.5,75592.99,0.1,0.6948,0.00016,17.52084]
[1776793194964,44.5,75592.99,0.1,0.6948,0.00016,17.52084]
[1776793194871,44.5,75595.46,0.1,0.69519,0.00016,17.5116]
[1776793195533,44.5,75602.8,0.1,0.69634,0.00016,17.48385]
[1776793200308,44.5,75603.39,0.1,0.69641,0.00016,17.48218]
[1776793201320,44.51,75605.31,0.1,0.6967,0.00016,17.47502]
[1776793201355,44.51,75605.31,0.1,0.6967,0.00016,17.47502]
[1776793201470,44.51,75605.31,0.1,0.6967,0.00016,17.47502]
[1776793201805,44.51,75605.31,0.1,0.6967,0.00016,17.47502]
[1776793201865,44.51,75618.84,0.1,0.69882,0.00016,17.42336]
[1776793202253,44.51,75618.84,0.1,0.69882,0.00016,17.42336]
[1776793202291,44.51,75618.84,0.1,0.69882,0.00016,17.42336]
[1776793202589,44.51,75634.36,0.1,0.70124,0.00016,17.36334]
[1776793203591,44.51,75653.41,0.1,0.70421,0.00016,17.28864]
[1776793204735,44.51,75659.6,0.1,0.70517,0.00015,17.26412]
[1776793206461,44.51,75660.83,0.1,0.70536,0.00015,17.25926]
[1776793206673,44.51,75660.83,0.1,0.70536,0.00015,17.25926]
[1776793206779,44.51,75660.83,0.1,0.70536,0.00015,17.25926]
[1776793206892,44.5,75665.56,0.1,0.7061,0.00015,17.24036]
[1776793207370,44.5,75665.56,0.1,0.7061,0.00015,17.24036]
[1776793207823,44.5,75665.56,0.1,0.7061,0.00015,17.24036]
[1776793207857,44.5,75665.56,0.1,0.7061,0.00015,17.24036]
[1776793207914,44.5,75680.8,0.1,0.70846,0.00015,17.17954]
[1776793208889,44.5,75680.8,0.1,0.70846,0.00015,17.17954]
[1776793208997,44.5,75712.12,0.1,0.71326,0.00015,17.05289]
[1776793209581,44.5,75712.12,0.1,0.71326,0.00015,17.05289]
[1776793209642,44.5,75733.82,0.1,0.71656,0.00015,16.96388]
[1776793210653,44.51,75737.55,0.1,0.71712,0.00015,16.94866]
[1776793211660,44.51,75727.05,0.1,0.71552,0.00015,16.99224]
[1776793212113,44.51,75727.05,0.1,0.71552,0.00015,16.99224]
[1776793212493,44.51,75727.05,0.1,0.71552,0.00015,16.99224]
[1776793212569,44.51,75727.05,0.1,0.71552,0.00015,16.99224]
[1776793213064,44.51,75727.05,0.1,0.71552,0.00015,16.99224]
[1776793212668,44.51,75743.62,0.1,0.71803,0.00015,16.9237]
[1776793214691,44.51,75722.32,0.1,0.71477,0.00015,17.01234]
[1776793216039,44.51,75722.32,0.1,0.71477,0.00015,17.01234]
[1776793216046,44.51,75723.57,0.1,0.71496,0.00015,17.00736]
[1776793216163,44.51,75723.57,0.1,0.71496,0.00015,17.00736]
[1776793216700,44.52,75728.35,0.1,0.71568,0.00015,16.98786]
[1776793217708,44.52,75724.54,0.1,0.7151,0.00015,17.00371]
[1776793220177,44.52,75725.81,0.1,0.71528,0.00015,16.99882]
[1776793220731,44.52,75739.38,0.1,0.71734,0.00015,16.94281]
[1776793221739,44.52,75754.92,0.1,0.71968,0.00015,16.87832]
[1776793222745,44.52,75759.35,0.1,0.72034,0.00015,16.86]
[1776793223753,44.52,75752.87,0.1,0.71937,0.00015,16.88709]
[1776793224519,44.52,75752.87,0.1,0.71937,0.00015,16.88709]
[1776793224571,44.52,75752.87,0.1,0.71937,0.00015,16.88709]
[1776793224760,44.55,75757.11,0.1,0.71991,0.00015,16.8722]
[1776793226210,44.55,75755.96,0.1,0.71974,0.00015,16.87703]
[1776793227799,44.55,75757.66,0.1,0.71999,0.00015,16.86994]
[1776793227874,44.55,75768.8,0.1,0.72167,0.00015,16.82324]
[1776793228282,44.55,75768.8,0.1,0.72167,0.00015,16.82324]
[1776793228351,44.55,75768.8,0.1,0.72167,0.00015,16.82324]
[1776793228788,44.55,75788.52,0.1,0.72462,0.00015,16.73986]
[1776793229797,44.55,75794.92,0.1,0.72558,0.00015,16.71271]
[1776793230810,44.55,75790.14,0.1,0.72486,0.00015,16.7332]
[1776793231858,44.55,75754.02,0.1,0.71947,0.00015,16.88072]
[1776793232824,44.55,75752.31,0.1,0.7192,0.00015,16.88813]
[1776793233831,44.55,75760.56,0.1,0.72044,0.00015,16.85366]
[1776793234839,44.55,75776.29,0.1,0.72281,0.00015,16.7875]
[1776793235850,44.55,75792.02,0.1,0.72516,0.00015,16.72088]
[1776793236874,44.55,75787.11,0.1,0.72443,0.00015,16.74176]
[1776793237877,44.55,75782.0,0.1,0.72366,0.00015,16.76355]
[1776793238884,44.56,75776.43,0.1,0.72282,0.00015,16.7872]
[1776793240959,44.56,75772.12,0.1,0.72217,0.00015,16.80555]
[1776793241966,44.56,75768.24,0.1,0.72155,0.00015,16.82284]
[1776793244987,44.58,75761.6,0.1,0.72048,0.00015,16.85282]
[1776793245995,44.61,75759.11,0.1,0.71999,0.00015,16.86654]
[1776793246231,44.61,75759.11,0.1,0.71999,0.00015,16.86654]
[1776793246325,44.61,75759.11,0.1,0.71999,0.00015,16.86654]
[1776793246771,44.61,75759.11,0.1,0.71999,0.00015,16.86654]
[1776793246788,44.61,75759.11,0.1,0.71999,0.00015,16.86654]
[1776793247001,44.61,75757.58,0.1,0.71976,0.00015,16.87292]
[1776793247478,44.61,75757.58,0.1,0.71976,0.00015,16.87292]
[1776793248016,44.61,75761.62,0.1,0.72037,0.00015,16.85623]
[1776793249017,44.63,75756.01,0.1,0.71943,0.00015,16.88224]
[1776793250029,44.65,75760.11,0.1,0.71997,0.00015,16.86745]
[1776793250345,44.65,75760.11,0.1,0.71997,0.00015,16.86745]
[1776793251035,44.65,75768.89,0.1,0.72129,0.00015,16.83074]
[1776793252039,44.65,75776.93,0.1,0.72248,0.00015,16.79737]
[1776793253045,44.66,75782.82,0.1,0.72334,0.00015,16.77323]
[1776793254053,44.67,75778.41,0.1,0.72265,0.00015,16.79264]
[1776793255060,44.67,75771.87,0.1,0.72165,0.00015,16.82082]
[1776793256067,44.67,75766.64,0.1,0.72085,0.00015,16.84313]
[1776793257074,44.68,75762.15,0.1,0.72017,0.00015,16.86207]
[1776793258081,44.68,75759.76,0.1,0.71981,0.00015,16.87203]
[1776793260095,44.69,75752.79,0.1,0.71868,0.00015,16.90323]
[1776793261101,44.71,75757.77,0.1,0.71937,0.00015,16.88451]
[1776793262109,44.71,75777.03,0.1,0.72226,0.00015,16.8038]
[1776793263116,44.71,75780.92,0.1,0.72283,0.00015,16.78795]
[1776793264124,44.72,75779.06,0.1,0.72253,0.00015,16.79651]
[1776793265131,44.72,75776.77,0.1,0.72217,0.00015,16.80668]
[1776793266138,44.73,75793.06,0.1,0.72458,0.00015,16.73848]
[1776793267145,44.74,75805.0,0.1,0.72632,0.00015,16.68898]
[1776793268153,44.74,75807.9,0.1,0.72675,0.00015,16.67668]
[1776793269907,44.74,75800.15,0.1,0.72559,0.00015,16.70979]
[1776793270166,44.75,75796.06,0.1,0.72493,0.00015,16.72867]
[1776793271174,44.76,75794.2,0.1,0.72461,0.00015,16.7379]
[1776793272182,44.77,75790.28,0.1,0.72398,0.00015,16.7557]
[1776793273189,44.78,75795.97,0.1,0.7248,0.00015,16.73271]
[1776793274880,44.79,75799.7,0.1,0.72531,0.00015,16.71821]
[1776793275203,44.8,75796.03,0.1,0.72471,0.00015,16.73518]
[1776793276209,44.81,75800.21,0.1,0.72529,0.00015,16.71874]
[1776793277216,44.82,75809.87,0.1,0.72668,0.00015,16.6791]
[1776793278224,44.83,75815.17,0.1,0.72744,0.00015,16.65722]
[1776793280238,44.85,75813.31,0.1,0.72707,0.00015,16.66813]
[1776793282150,44.85,75813.31,0.1,0.72707,0.00015,16.66813]
[1776793281245,44.86,75808.97,0.1,0.72637,0.00015,16.6882]
[1776793282211,44.86,75808.97,0.1,0.72637,0.00015,16.6882]
[1776793282295,44.86,75808.97,0.1,0.72637,0.00015,16.6882]
[1776793282667,44.87,75820.12,0.1,0.72797,0.00015,16.64214]
[1776793283259,44.88,75827.57,0.1,0.72904,0.00015,16.61131]
[1776793284266,44.89,75831.93,0.1,0.72963,0.00015,16.59396]
[1776793285273,44.91,75827.39,0.1,0.72889,0.00015,16.61565]
[1776793287287,44.93,75834.06,0.1,0.72979,0.00015,16.58954]
[1776793288294,44.94,75835.97,0.1,0.73003,0.00015,16.58284]
[1776793291316,44.98,75832.28,0.1,0.72935,0.00015,16.59916]
[1776793292324,44.99,75839.07,0.1,0.7303,0.00015,16.57149]
[1776793295348,45.03,75841.21,0.1,0.73044,0.00015,16.56773]
[1776793297361,45.05,75845.6,0.1,0.73098,0.00015,16.55203]
[1776793300384,45.09,75848.98,0.1,0.73131,0.00015,16.5425]
[1776793302397,45.11,75853.91,0.1,0.73194,0.00015,16.52402]
[1776793305419,45.14,75848.18,0.1,0.73097,0.00015,16.55295]
[1776793306426,45.16,75833.31,0.1,0.72875,0.00015,16.61789]
[1776793307434,45.16,75831.36,0.1,0.72846,0.00015,16.62625]
[1776793308441,45.16,75834.18,0.1,0.72887,0.00015,16.61433]
[1776793310455,45.16,75827.59,0.1,0.7279,0.00015,16.64247]
[1776793311462,45.16,75817.78,0.1,0.72646,0.00015,16.68399]
[1776793312469,45.16,75825.0,0.1,0.72751,0.00015,16.65351]
[1776793314483,45.16,75820.23,0.1,0.72681,0.00015,16.6738]
[1776793315490,45.16,75817.62,0.1,0.72642,0.00015,16.68493]
[1776793316497,45.16,75813.46,0.1,0.72581,0.00015,16.70256]
[1776793317624,45.16,75808.15,0.1,0.72502,0.00015,16.72496]
[1776793320525,45.16,75799.94,0.1,0.7238,0.00015,16.75953]
[1776793321533,45.16,75797.78,0.1,0.72348,0.00015,16.76859]
[1776793324554,45.16,75794.87,0.1,0.72305,0.00015,16.78077]
[1776793325561,45.16,75783.22,0.1,0.72133,0.00015,16.82919]
[1776793326568,45.16,75774.53,0.1,0.72004,0.00015,16.86507]
[1776793329589,45.16,75765.37,0.1,0.71868,0.00015,16.90253]
[1776793331102,45.16,75754.81,0.1,0.7171,0.00015,16.9457]
[1776793333354,45.16,75753.46,0.1,0.7169,0.00015,16.95129]
[1776793333399,45.16,75753.46,0.1,0.7169,0.00015,16.95129]
[1776793333472,45.16,75753.46,0.1,0.7169,0.00015,16.95129]
[1776793333720,45.16,75753.46,0.1,0.7169,0.00015,16.95129]
[1776793334218,45.16,75753.46,0.1,0.7169,0.00015,16.95129]
[1776793333737,45.16,75764.56,0.1,0.71855,0.00015,16.90601]
[1776793334624,45.17,75766.57,0.1,0.71885,0.00015,16.8979]
[1776793337183,45.17,75766.92,0.1,0.71889,0.00015,16.8966]
[1776793341675,45.17,75756.22,0.1,0.71727,0.00015,16.94116]
[1776793342681,45.17,75759.19,0.1,0.71771,0.00015,16.92912]
[1776793343689,45.17,75762.1,0.1,0.71814,0.00015,16.91732]
[1776793344696,45.18,75759.46,0.1,0.71774,0.00015,16.92823]
[1776793345703,45.18,75755.82,0.1,0.7172,0.00015,16.9432]
[1776793348724,45.18,75758.11,0.1,0.71753,0.00015,16.93412]
[1776793349731,45.18,75765.46,0.1,0.71862,0.00015,16.90415]
[1776793350738,45.18,75760.04,0.1,0.71781,0.00015,16.92647]
[1776793353761,45.18,75754.02,0.1,0.71694,0.00015,16.94652]
[1776793354768,45.18,75751.93,0.1,0.71662,0.00015,16.95511]
[1776793357065,45.19,75767.72,0.1,0.71898,0.00015,16.89074]
[1776793357789,45.19,75777.1,0.1,0.72037,0.00015,16.85229]
[1776793358796,45.19,75773.67,0.1,0.71986,0.00015,16.86637]
[1776793360810,45.19,75779.21,0.1,0.72069,0.00015,16.84339]
[1776793362824,45.18,75775.61,0.1,0.72015,0.00015,16.85815]
[1776793363831,45.18,75770.27,0.1,0.71936,0.00015,16.88007]
[1776793364838,45.18,75766.18,0.1,0.71876,0.00015,16.89678]
[1776793365845,45.18,75762.01,0.1,0.71814,0.00015,16.91376]
[1776793366852,45.18,75758.13,0.1,0.71756,0.00015,16.92951]
[1776793367859,45.18,75760.18,0.1,0.71787,0.00015,16.921]
[1776793370244,45.18,75757.51,0.1,0.71749,0.00015,16.93152]
[1776793370880,45.18,75759.45,0.1,0.71778,0.00015,16.9236]
[1776793373901,45.17,75756.19,0.1,0.7173,0.00015,16.93654]
[1776793375921,45.17,75758.65,0.1,0.71768,0.00015,16.92621]
[1776793377204,45.17,75758.65,0.1,0.71768,0.00015,16.92621]
[1776793377248,45.17,75758.65,0.1,0.71768,0.00015,16.92621]
[1776793377275,45.17,75789.52,0.1,0.72228,0.00015,16.79872]
[1776793377940,45.17,75809.39,0.1,0.72522,0.00015,16.71573]
[1776793378946,45.17,75811.94,0.1,0.7256,0.00015,16.70496]
[1776793379953,45.17,75807.02,0.1,0.72487,0.00015,16.72564]
[1776793380836,45.17,75807.02,0.1,0.72487,0.00015,16.72564]
[1776793380960,45.17,75791.54,0.1,0.72258,0.00015,16.79038]
[1776793381967,45.17,75804.93,0.1,0.72456,0.00015,16.73455]
[1776793382974,45.17,75807.78,0.1,0.72498,0.00015,16.72261]
[1776793383981,45.17,75799.73,0.1,0.72379,0.00015,16.75636]
[1776793384987,45.17,75788.93,0.1,0.72219,0.00015,16.80141]
[1776793386298,45.17,75785.62,0.1,0.7217,0.00015,16.81517]
[1776793387629,45.17,75784.16,0.1,0.72148,0.00015,16.82122]
[1776793387685,45.17,75784.16,0.1,0.72148,0.00015,16.82122]
[1776793387958,45.17,75784.16,0.1,0.72148,0.00015,16.82122]
[1776793388032,45.17,75780.45,0.1,0.72093,0.00015,16.83654]
[1776793389017,45.17,75785.96,0.1,0.72175,0.00015,16.81369]
[1776793392039,45.17,75781.36,0.1,0.72107,0.00015,16.83264]
[1776793393276,45.17,75785.29,0.1,0.72166,0.00015,16.81629]
[1776793394052,45.17,75787.02,0.1,0.72191,0.00015,16.80911]
[1776793395059,45.17,75784.6,0.1,0.72155,0.00015,16.81912]
[1776793396066,45.17,75782.19,0.1,0.7212,0.00015,16.82908]
[1776793397073,45.17,75778.47,0.1,0.72065,0.00015,16.84443]
[1776793399092,45.17,75781.93,0.1,0.72116,0.00015,16.83002]
[1776793400098,45.17,75785.42,0.1,0.72168,0.00015,16.8155]
[1776793401105,45.17,75782.44,0.1,0.72124,0.00015,16.8278]
[1776793402111,45.17,75780.37,0.1,0.72094,0.00015,16.83633]
[1776793404126,45.17,75773.89,0.1,0.71998,0.00015,16.86299]
[1776793405133,45.17,75770.93,0.1,0.71954,0.00015,16.87513]
[1776793406140,45.16,75767.3,0.1,0.719,0.00015,16.88987]
[1776793407147,45.16,75761.27,0.1,0.71811,0.00015,16.91449]
[1776793408154,45.16,75753.18,0.1,0.7169,0.00015,16.94753]
[1776793409161,45.16,75748.49,0.1,0.71621,0.00015,16.96632]
[1776793410168,45.16,75742.19,0.1,0.71526,0.00015,16.99188]
[1776793412182,45.16,75741.63,0.1,0.71524,0.00015,16.98874]
[1776793413190,45.16,75746.71,0.1,0.716,0.00015,16.96814]
[1776793414196,45.15,75743.06,0.1,0.71546,0.00015,16.98258]
[1776793415203,45.15,75740.91,0.1,0.71515,0.00015,16.9911]
[1776793416210,45.15,75743.24,0.1,0.7155,0.00015,16.98147]
[1776793417217,45.15,75748.25,0.1,0.71626,0.00015,16.96094]
[1776793418224,45.15,75744.92,0.1,0.71577,0.00015,16.9743]
[1776793419231,45.14,75738.25,0.1,0.71477,0.00015,17.00115]
[1776793423277,45.14,75735.96,0.1,0.71446,0.00015,17.00962]
[1776793426298,45.13,75745.03,0.1,0.71583,0.00015,16.97249]
[1776793427306,45.13,75748.42,0.1,0.71635,0.00015,16.95858]
[1776793428313,45.13,75756.65,0.1,0.71758,0.00015,16.92486]
[1776793429320,45.13,75765.09,0.1,0.71885,0.00015,16.89016]
[1776793430328,45.13,75766.9,0.1,0.71912,0.00015,16.88264]
[1776793431335,45.13,75771.53,0.1,0.71981,0.00015,16.86351]
[1776793432342,45.13,75777.12,0.1,0.72065,0.00015,16.84038]
[1776793434125,45.13,75777.12,0.1,0.72065,0.00015,16.84038]
[1776793434380,45.13,75777.12,0.1,0.72065,0.00015,16.84038]
[1776793434217,45.13,75793.86,0.1,0.72313,0.00015,16.77083]
[1776793434846,45.13,75831.67,0.1,0.7287,0.00015,16.61155]
[1776793435413,45.13,75881.97,0.1,0.73602,0.00014,16.39505]
[1776793437065,45.13,75881.97,0.1,0.73602,0.00014,16.39505]
[1776793437144,45.13,75891.22,0.1,0.73734,0.00014,16.35501]
[1776793437739,45.13,75891.22,0.1,0.73734,0.00014,16.35501]
[1776793437779,45.13,75878.44,0.1,0.7355,0.00014,16.41087]
[1776793438870,45.13,75878.44,0.1,0.7355,0.00014,16.41087]
[1776793438964,45.13,75848.99,0.1,0.73121,0.00015,16.53822]
[1776793439421,45.13,75831.47,0.1,0.72865,0.00015,16.61319]
[1776793440433,45.13,75820.24,0.1,0.727,0.00015,16.6608]
[1776793441438,45.14,75815.35,0.1,0.72628,0.00015,16.68159]
[1776793442629,45.14,75815.35,0.1,0.72628,0.00015,16.68159]
[1776793443450,45.14,75817.71,0.1,0.72662,0.00015,16.67176]
[1776793444457,45.14,75825.49,0.1,0.72776,0.00015,16.63886]
[1776793446094,45.14,75825.49,0.1,0.72776,0.00015,16.63886]
[1776793448485,45.14,75819.54,0.1,0.72688,0.00015,16.66426]
[1776793451506,45.14,75817.0,0.1,0.7265,0.00015,16.67507]
[1776793452513,45.14,75812.2,0.1,0.7258,0.00015,16.69532]
[1776793454530,45.14,75808.91,0.1,0.72531,0.00015,16.70915]
[1776793457073,45.14,75807.94,0.1,0.72517,0.00015,16.7132]
[1776793457228,45.14,75807.94,0.1,0.72517,0.00015,16.7132]
[1776793457329,45.14,75800.43,0.1,0.72406,0.00015,16.74466]
[1776793457482,45.14,75800.43,0.1,0.72406,0.00015,16.74466]
[1776793457550,45.14,75807.06,0.1,0.72504,0.00015,16.71687]
[1776793458556,45.14,75820.34,0.1,0.727,0.00015,16.66089]
[1776793459563,45.14,75827.56,0.1,0.72806,0.00015,16.63034]
[1776793461579,45.14,75825.68,0.1,0.72778,0.00015,16.63843]
[1776793463594,45.14,75806.45,0.1,0.72495,0.00015,16.71963]
[1776793464601,45.14,75796.15,0.1,0.72342,0.00015,16.76277]
[1776793465608,45.14,75793.75,0.1,0.72307,0.00015,16.77276]
[1776793467317,45.14,75793.75,0.1,0.72307,0.00015,16.77276]
[1776793467383,45.14,75793.75,0.1,0.72307,0.00015,16.77276]
[1776793467372,45.14,75792.07,0.1,0.72282,0.00015,16.7797]
[1776793467846,45.14,75792.07,0.1,0.72282,0.00015,16.7797]
[1776793467899,45.14,75792.07,0.1,0.72282,0.00015,16.7797]
[1776793467919,45.14,75801.11,0.1,0.72416,0.00015,16.74195]
[1776793469636,45.14,75802.95,0.1,0.72443,0.00015,16.73414]
[1776793471364,45.14,75802.95,0.1,0.72443,0.00015,16.73414]
[1776793471650,45.14,75804.36,0.1,0.72469,0.00015,16.72327]
[1776793473324,45.14,75804.36,0.1,0.72469,0.00015,16.72327]
[1776793473357,45.14,75805.58,0.1,0.72487,0.00015,16.7181]
[1776793473664,45.14,75799.45,0.1,0.72396,0.00015,16.74378]
[1776793477249,45.14,75800.15,0.1,0.72407,0.00015,16.74086]
[1776793477321,45.14,75810.12,0.1,0.72554,0.00015,16.69899]
[1776793477692,45.14,75812.28,0.1,0.72586,0.00015,16.6899]
[1776793479707,45.14,75814.93,0.1,0.72625,0.00015,16.67874]
[1776793480713,45.14,75812.47,0.1,0.72588,0.00015,16.68913]
[1776793481720,45.14,75806.36,0.1,0.72498,0.00015,16.71483]
[1776793482753,45.14,75803.38,0.1,0.72454,0.00015,16.72732]
[1776793483744,45.14,75797.98,0.1,0.72374,0.00015,16.74995]
[1776793485767,45.14,75800.28,0.1,0.72408,0.00015,16.74034]
[1776793487781,45.14,75802.15,0.1,0.72436,0.00015,16.73249]
[1776793490802,45.14,75798.36,0.1,0.7238,0.00015,16.74826]
[1776793492943,45.14,75797.44,0.1,0.72367,0.00015,16.75212]
[1776793493044,45.14,75797.79,0.1,0.72372,0.00015,16.75067]
[1776793494829,45.14,75799.69,0.1,0.724,0.00015,16.74274]
[1776793497851,45.14,75795.45,0.1,0.72337,0.00015,16.76046]
[1776793498858,45.14,75790.31,0.1,0.72261,0.00015,16.78187]
[1776793500872,45.14,75788.0,0.1,0.72227,0.00015,16.79146]
[1776793502004,45.14,75788.0,0.1,0.72227,0.00015,16.79146]
[1776793502052,45.14,75788.0,0.1,0.72227,0.00015,16.79146]
[1776793502234,45.14,75788.0,0.1,0.72227,0.00015,16.79146]
[1776793502314,45.14,75787.2,0.1,0.72215,0.00015,16.79476]
[1776793502886,45.14,75784.22,0.1,0.72171,0.00015,16.80713]
[1776793503893,45.14,75778.03,0.1,0.72079,0.00015,16.83275]
[1776793504900,45.14,75781.45,0.1,0.7213,0.00015,16.81854]
[1776793505910,45.14,75789.91,0.1,0.72256,0.00015,16.78337]
[1776793506917,45.14,75806.29,0.1,0.72498,0.00015,16.71489]
[1776793507924,45.14,75809.74,0.1,0.72549,0.00015,16.70046]
[1776793508930,45.14,75806.42,0.1,0.725,0.00015,16.71443]
[1776793509938,45.14,75803.53,0.1,0.72457,0.00015,16.72658]
[1776793510944,45.14,75799.76,0.1,0.72401,0.00015,16.74239]
[1776793512962,45.14,75796.54,0.1,0.72354,0.00015,16.75584]
[1776793513968,45.14,75782.49,0.1,0.72145,0.00015,16.81433]
[1776793514975,45.14,75782.14,0.1,0.7214,0.00015,16.81574]
[1776793515982,45.14,75780.22,0.1,0.72112,0.00015,16.82366]
[1776793519003,45.14,75764.67,0.1,0.71881,0.00015,16.88763]
[1776793520016,45.13,75766.65,0.1,0.71911,0.00015,16.87939]
[1776793521397,45.13,75774.07,0.1,0.72022,0.00015,16.84866]
[1776793522028,45.13,75779.44,0.1,0.72102,0.00015,16.82646]
[1776793524041,45.13,75781.71,0.1,0.72136,0.00015,16.81696]
[1776793525049,45.13,75778.56,0.1,0.72089,0.00015,16.82997]
[1776793526056,45.13,75775.47,0.1,0.72043,0.00015,16.84269]
[1776793529077,45.13,75777.43,0.1,0.72073,0.00015,16.8344]
[1776793530084,45.13,75774.19,0.1,0.72025,0.00015,16.84773]
[1776793531091,45.13,75778.49,0.1,0.72093,0.00015,16.82503]
[1776793532098,45.13,75776.11,0.1,0.72058,0.00015,16.83482]
[1776793534112,45.13,75779.91,0.1,0.72115,0.00015,16.819]
[1776793536128,45.13,75781.99,0.1,0.72146,0.00015,16.81029]
[1776793537134,45.13,75791.37,0.1,0.72285,0.00015,16.77126]
[1776793538142,45.13,75784.15,0.1,0.72178,0.00015,16.80127]
[1776793539149,45.13,75771.26,0.1,0.71987,0.00015,16.85461]
[1776793540156,45.13,75764.18,0.1,0.71881,0.00015,16.88378]
[1776793541460,45.13,75763.69,0.1,0.71874,0.00015,16.88573]
[1776793542169,45.13,75758.11,0.1,0.7179,0.00015,16.90861]
[1776793542937,45.13,75758.11,0.1,0.7179,0.00015,16.90861]
[1776793543177,45.13,75755.15,0.1,0.71746,0.00015,16.92067]
[1776793548215,45.12,75756.42,0.1,0.71767,0.00015,16.91509]
[1776793549223,45.12,75759.56,0.1,0.71814,0.00015,16.90217]
[1776793550230,45.12,75762.24,0.1,0.71854,0.00015,16.89111]
[1776793555265,45.12,75769.31,0.1,0.7196,0.00015,16.86179]
[1776793557279,45.12,75766.43,0.1,0.71918,0.00015,16.87348]
[1776793558286,45.12,75762.36,0.1,0.71857,0.00015,16.89013]
[1776793559293,45.12,75759.66,0.1,0.71817,0.00015,16.90113]
[1776793560394,45.12,75756.69,0.1,0.71774,0.00015,16.91309]
[1776793561307,45.12,75750.99,0.1,0.71688,0.00015,16.93638]
[1776793562316,45.11,75746.84,0.1,0.71626,0.00015,16.95322]
[1776793563513,45.11,75746.84,0.1,0.71626,0.00015,16.95322]
[1776793564034,45.11,75747.06,0.1,0.7163,0.00015,16.95224]
[1776793564330,45.11,75737.35,0.1,0.71484,0.00015,16.99156]
[1776793565337,45.12,75735.55,0.1,0.71456,0.00015,16.99911]
[1776793565591,45.12,75735.55,0.1,0.71456,0.00015,16.99911]
[1776793565723,45.12,75735.55,0.1,0.71456,0.00015,16.99911]
[1776793566244,45.12,75735.55,0.1,0.71456,0.00015,16.99911]
[1776793566466,45.12,75735.55,0.1,0.71456,0.00015,16.99911]
[1776793566346,45.12,75724.39,0.1,0.71288,0.00015,17.0441]
[1776793567351,45.12,75705.97,0.1,0.71009,0.00015,17.11781]
[1776793567665,45.12,75705.97,0.1,0.71009,0.00015,17.11781]
[1776793567725,45.12,75705.97,0.1,0.71009,0.00015,17.11781]
[1776793568358,45.12,75703.88,0.1,0.70977,0.00015,17.12617]
[1776793568703,45.12,75703.88,0.1,0.70977,0.00015,17.12617]
[1776793569365,45.12,75691.76,0.1,0.70793,0.00015,17.17407]
[1776793570372,45.12,75684.26,0.1,0.70679,0.00015,17.20349]
[1776793571350,45.12,75684.26,0.1,0.70679,0.00015,17.20349]
[1776793571364,45.12,75684.26,0.1,0.70679,0.00015,17.20349]
[1776793571383,45.12,75679.04,0.1,0.70599,0.00015,17.22393]
[1776793571576,45.12,75679.04,0.1,0.70599,0.00015,17.22393]
[1776793572116,45.12,75679.04,0.1,0.70599,0.00015,17.22393]
[1776793572345,45.12,75679.04,0.1,0.70599,0.00015,17.22393]
[1776793572356,45.12,75679.04,0.1,0.70599,0.00015,17.22393]
[1776793572386,45.11,75678.01,0.1,0.70584,0.00015,17.22775]
[1776793572711,45.11,75678.01,0.1,0.70584,0.00015,17.22775]
[1776793572848,45.11,75678.01,0.1,0.70584,0.00015,17.22775]
[1776793572859,45.11,75678.01,0.1,0.70584,0.00015,17.22775]
[1776793573077,45.11,75678.01,0.1,0.70584,0.00015,17.22775]
[1776793573393,45.11,75677.09,0.1,0.70571,0.00015,17.23123]
[1776793574580,45.11,75678.45,0.1,0.70592,0.00015,17.2258]
[1776793574720,45.11,75678.45,0.1,0.70592,0.00015,17.2258]
[1776793575086,45.11,75678.45,0.1,0.70592,0.00015,17.2258]
[1776793575407,45.11,75677.8,0.1,0.70582,0.00015,17.22823]
[1776793575581,45.11,75677.8,0.1,0.70582,0.00015,17.22823]
[1776793576295,45.11,75677.8,0.1,0.70582,0.00015,17.22823]
[1776793576416,45.11,75682.96,0.1,0.70661,0.00015,17.20804]
[1776793576583,45.11,75682.96,0.1,0.70661,0.00015,17.20804]
[1776793577423,45.11,75687.71,0.1,0.70734,0.00015,17.18918]
[1776793582458,45.11,75688.47,0.1,0.70747,0.00015,17.18582]
[1776793583465,45.11,75685.71,0.1,0.70705,0.00015,17.19659]
[1776793584472,45.1,75683.2,0.1,0.70667,0.00015,17.20636]
[1776793586486,45.1,75679.71,0.1,0.70615,0.00015,17.21984]
[1776793589098,45.1,75680.39,0.1,0.70626,0.00015,17.21698]
[1776793590514,45.1,75675.93,0.1,0.70559,0.00015,17.2342]
[1776793591603,45.1,75678.06,0.1,0.70595,0.00015,17.22097]
[1776793592603,45.1,75676.36,0.1,0.7057,0.00015,17.22751]
[1776793594609,45.1,75675.65,0.1,0.70559,0.00015,17.23017]
[1776793595609,45.09,75675.97,0.1,0.70565,0.00015,17.2288]
[1776793603605,45.08,75668.36,0.1,0.70452,0.00015,17.25741]
[1776793604612,45.08,75664.83,0.1,0.70398,0.00015,17.27098]
[1776793608620,45.08,75664.8,0.1,0.704,0.00015,17.27064]
[1776793608640,45.08,75668.2,0.1,0.70452,0.00015,17.25728]
[1776793610478,45.07,75673.52,0.1,0.70535,0.00015,17.23629]
[1776793610654,45.07,75686.98,0.1,0.70741,0.00015,17.18354]
[1776793612008,45.07,75686.83,0.1,0.70739,0.00015,17.18405]
[1776793612668,45.07,75683.52,0.1,0.70688,0.00015,17.19699]
[1776793615689,45.07,75693.27,0.1,0.70838,0.00015,17.1583]
[1776793618710,45.07,75688.79,0.1,0.70771,0.00015,17.17578]
[1776793623167,45.07,75687.4,0.1,0.70751,0.00015,17.18092]
[1776793623220,45.07,75687.4,0.1,0.70751,0.00015,17.18092]
[1776793623344,45.07,75687.4,0.1,0.70751,0.00015,17.18092]
[1776793623351,45.07,75683.48,0.1,0.70691,0.00015,17.19634]
[1776793623745,45.06,75670.85,0.1,0.70498,0.00015,17.24566]
[1776793624752,45.06,75666.69,0.1,0.70435,0.00015,17.2617]
[1776793625758,45.06,75663.57,0.1,0.70387,0.00015,17.27366]
[1776793628780,45.06,75660.27,0.1,0.70339,0.00015,17.28593]
[1776793632808,45.05,75667.77,0.1,0.70456,0.00015,17.25611]
[1776793633815,45.05,75670.82,0.1,0.70504,0.00015,17.24408]
[1776793634673,45.05,75670.82,0.1,0.70504,0.00015,17.24408]
[1776793635175,45.05,75670.82,0.1,0.70504,0.00015,17.24408]
[1776793639177,45.04,75669.93,0.1,0.70492,0.00015,17.24698]
[1776793641182,45.04,75671.67,0.1,0.7052,0.00015,17.23977]
[1776793641212,45.04,75675.22,0.1,0.70575,0.00015,17.2259]
[1776793642878,45.04,75668.94,0.1,0.7048,0.00015,17.25017]
[1776793643885,45.04,75666.5,0.1,0.70443,0.00015,17.25952]
[1776793645687,45.03,75668.61,0.1,0.70476,0.00015,17.25115]
[1776793646507,45.03,75677.8,0.1,0.70617,0.00015,17.21498]
[1776793646906,45.03,75682.99,0.1,0.70697,0.00015,17.19461]
[1776793648920,45.03,75687.9,0.1,0.70772,0.00015,17.17509]
[1776793651941,45.03,75693.16,0.1,0.70857,0.00015,17.14928]
[1776793653328,45.03,75693.16,0.1,0.70857,0.00015,17.14928]
[1776793653368,45.03,75693.85,0.1,0.70868,0.00015,17.1465]
[1776793656488,45.03,75691.41,0.1,0.70831,0.00015,17.15594]
[1776793657983,45.02,75685.73,0.1,0.70745,0.00015,17.17829]
[1776793663484,45.02,75685.96,0.1,0.7075,0.00015,17.17706]
[1776793663707,45.02,75685.66,0.1,0.70746,0.00015,17.17807]
[1776793664040,45.02,75682.8,0.1,0.70702,0.00015,17.18934]
[1776793664708,45.02,75682.8,0.1,0.70702,0.00015,17.18934]
[1776793670447,45.02,75680.88,0.1,0.70674,0.00015,17.19641]
[1776793670962,45.01,75680.65,0.1,0.70672,0.00015,17.19711]
[1776793671086,45.01,75685.95,0.1,0.70753,0.00015,17.17625]
[1776793672094,45.01,75689.98,0.1,0.70815,0.00015,17.16026]
[1776793673296,45.01,75689.98,0.1,0.70815,0.00015,17.16026]
[1776793673538,45.01,75685.61,0.1,0.70748,0.00015,17.17736]
[1776793678726,45.01,75683.9,0.1,0.70724,0.00015,17.18375]
[1776793679226,45.01,75683.9,0.1,0.70724,0.00015,17.18375]
[1776793679263,45.01,75680.83,0.1,0.70677,0.00015,17.19574]
[1776793679728,45.01,75680.83,0.1,0.70677,0.00015,17.19574]
[1776793681230,45.01,75679.09,0.1,0.70651,0.00015,17.20248]
[1776793681282,45.01,75679.09,0.1,0.70651,0.00015,17.20248]
[1776793681874,45.01,75678.05,0.1,0.70635,0.00015,17.20645]
[1776793682539,45.0,75682.42,0.1,0.70703,0.00015,17.18907]
[1776793683171,45.0,75686.76,0.1,0.70769,0.00015,17.17196]
[1776793685739,45.0,75687.49,0.1,0.70781,0.00015,17.16892]
[1776793686192,45.0,75680.04,0.1,0.70667,0.00015,17.19819]
[1776793687199,45.0,75675.36,0.1,0.70596,0.00015,17.21645]
[1776793688209,45.0,75673.1,0.1,0.70562,0.00015,17.22518]
[1776793689216,45.0,75669.55,0.1,0.70508,0.00015,17.23893]
[1776793694251,44.99,75668.19,0.1,0.7049,0.00015,17.24349]
[1776793696265,44.99,75671.01,0.1,0.70534,0.00015,17.23219]
[1776793696750,44.99,75671.01,0.1,0.70534,0.00015,17.23219]
[1776793697272,44.99,75680.69,0.1,0.70683,0.00015,17.19408]
[1776793698250,44.99,75680.69,0.1,0.70683,0.00015,17.19408]
[1776793701754,44.98,75680.38,0.1,0.7068,0.00015,17.19492]
[1776793705032,44.98,75682.66,0.1,0.70716,0.00015,17.18565]
[1776793709631,44.98,75688.15,0.1,0.70802,0.00015,17.1634]
[1776793710800,44.98,75688.61,0.1,0.70809,0.00015,17.16158]
[1776793711371,44.97,75695.05,0.1,0.70911,0.00015,17.13117]
[1776793714393,44.97,75699.13,0.1,0.70974,0.00015,17.11478]
[1776793715399,44.97,75704.18,0.1,0.71051,0.00015,17.09459]
[1776793716406,44.97,75710.79,0.1,0.71152,0.00015,17.06811]
[1776793717413,44.97,75720.26,0.1,0.71296,0.00015,17.02988]
[1776793718600,44.97,75722.99,0.1,0.71338,0.00015,17.01851]
[1776793719624,44.97,75725.45,0.1,0.71376,0.00015,17.00841]
[1776793724463,44.96,75720.26,0.1,0.71299,0.00015,17.02883]
[1776793725470,44.96,75717.32,0.1,0.71255,0.00015,17.04054]
[1776793727484,44.96,75720.24,0.1,0.71301,0.00015,17.02844]
[1776793728491,44.96,75725.74,0.1,0.71385,0.00015,17.00605]
[1776793729498,44.95,75723.02,0.1,0.71344,0.00015,17.01686]
[1776793730505,44.95,75710.03,0.1,0.71148,0.00015,17.06903]
[1776793731512,44.95,75703.65,0.1,0.7105,0.00015,17.09464]
[1776793733525,44.95,75700.18,0.1,0.70997,0.00015,17.10848]
[1776793735666,44.95,75694.24,0.1,0.70907,0.00015,17.13205]
[1776793736547,44.95,75687.64,0.1,0.70806,0.00015,17.15822]
[1776793737554,44.95,75685.82,0.1,0.70779,0.00015,17.16529]
[1776793738561,44.95,75682.85,0.1,0.70734,0.00015,17.17694]
[1776793741582,44.95,75680.6,0.1,0.707,0.00015,17.18553]
[1776793741845,44.95,75680.6,0.1,0.707,0.00015,17.18553]
[1776793742597,44.95,75675.45,0.1,0.70622,0.00015,17.2057]
[1776793743011,44.95,75675.45,0.1,0.70622,0.00015,17.2057]
[1776793743305,44.95,75675.45,0.1,0.70622,0.00015,17.2057]
[1776793743601,44.95,75676.86,0.1,0.70644,0.00015,17.20005]
[1776793744608,44.95,75679.74,0.1,0.70688,0.00015,17.18861]
[1776793746310,44.94,75680.2,0.1,0.70696,0.00015,17.1867]
[1776793746622,44.94,75677.14,0.1,0.70649,0.00015,17.19865]
[1776793746810,44.94,75677.14,0.1,0.70649,0.00015,17.19865]
[1776793751657,44.94,75682.8,0.1,0.70738,0.00015,17.17583]
[1776793752664,44.94,75685.86,0.1,0.70785,0.00015,17.16365]
[1776793757699,44.94,75686.85,0.1,0.70801,0.00015,17.15941]
[1776793759713,44.93,75689.55,0.1,0.70843,0.00015,17.14859]
[1776793760720,44.93,75687.05,0.1,0.70805,0.00015,17.15844]
[1776793764748,44.93,75698.03,0.1,0.70974,0.00015,17.11458]
[1776793765755,44.93,75703.63,0.1,0.71059,0.00015,17.0922]
[1776793769783,44.93,75708.06,0.1,0.71127,0.00015,17.07444]
[1776793773816,44.93,75703.14,0.1,0.71055,0.00015,17.08938]
[1776793778846,44.93,75702.54,0.1,0.71046,0.00015,17.09173]
[1776793782429,44.93,75705.19,0.1,0.71087,0.00015,17.0811]
[1776793782874,44.93,75729.8,0.1,0.71461,0.00015,16.9816]
[1776793783881,44.93,75726.24,0.1,0.71408,0.00015,16.99589]
[1776793786902,44.92,75731.34,0.1,0.71487,0.00015,16.97467]
[1776793787909,44.92,75733.73,0.1,0.71524,0.00015,16.96479]
[1776793789926,44.92,75728.83,0.1,0.7145,0.00015,16.98445]
[1776793794961,44.91,75732.09,0.1,0.71502,0.00015,16.97043]
[1776793799999,44.91,75730.66,0.1,0.71483,0.00015,16.97553]
[1776793802012,44.9,75727.62,0.1,0.71438,0.00015,16.9876]
[1776793803019,44.9,75724.45,0.1,0.71391,0.00015,17.00031]
[1776793806057,44.9,75728.22,0.1,0.7145,0.00015,16.98453]
[1776793807066,44.9,75730.35,0.1,0.71482,0.00015,16.97572]
[1776793809381,44.9,75732.2,0.1,0.71511,0.00015,16.96806]
[1776793809477,44.89,75732.7,0.1,0.71519,0.00015,16.96589]
[1776793810088,44.89,75745.03,0.1,0.71705,0.00015,16.91535]
[1776793811522,44.89,75745.03,0.1,0.71705,0.00015,16.91535]
[1776793811558,44.89,75745.81,0.1,0.71717,0.00015,16.91207]
[1776793812105,44.89,75753.03,0.1,0.71826,0.00015,16.8823]
[1776793813112,44.89,75761.74,0.1,0.71958,0.00015,16.84621]
[1776793815542,44.89,75761.21,0.1,0.7195,0.00015,16.84835]
[1776793815639,44.89,75759.78,0.1,0.71929,0.00015,16.85414]
[1776793816133,44.89,75757.69,0.1,0.71897,0.00015,16.86278]
[1776793819154,44.89,75753.77,0.1,0.71839,0.00015,16.8788]
[1776793820161,44.89,75751.72,0.1,0.71809,0.00015,16.88718]
[1776793824194,44.89,75747.6,0.1,0.71748,0.00015,16.90382]
[1776793826204,44.88,75749.93,0.1,0.71783,0.00015,16.89404]
[1776793831067,44.88,75749.62,0.1,0.7178,0.00015,16.895]
[1776793831166,44.88,75749.62,0.1,0.7178,0.00015,16.895]
[1776793831239,44.88,75749.62,0.1,0.7178,0.00015,16.895]
[1776793831293,44.88,75744.64,0.1,0.71709,0.00015,16.91054]
[1776793832246,44.88,75737.6,0.1,0.71603,0.00015,16.93933]
[1776793833253,44.88,75735.38,0.1,0.7157,0.00015,16.94832]
[1776793838288,44.88,75735.45,0.1,0.71572,0.00015,16.94759]
[1776793843323,44.87,75727.56,0.1,0.71455,0.00015,16.97929]
[1776793844330,44.87,75722.6,0.1,0.7138,0.00015,16.99931]
[1776793846344,44.87,75720.36,0.1,0.71347,0.00015,17.0081]
[1776793851379,44.86,75719.82,0.1,0.71341,0.00015,17.00956]
[1776793856414,44.86,75718.11,0.1,0.71318,0.00015,17.01576]
[1776793861449,44.85,75717.72,0.1,0.71314,0.00015,17.0166]
[1776793863481,44.85,75724.97,0.1,0.71426,0.00015,16.9869]
[1776793864486,44.85,75716.05,0.1,0.71291,0.00015,17.02295]
[1776793869529,44.84,75717.52,0.1,0.71315,0.00015,17.01638]
[1776793870536,44.84,75713.95,0.1,0.71261,0.00015,17.0307]
[1776793871543,44.84,75708.05,0.1,0.71172,0.00015,17.05437]
[1776793876583,44.83,75709.02,0.1,0.71189,0.00015,17.04974]
[1776793881618,44.79,75708.38,0.1,0.71196,0.00015,17.04766]
[1776793884639,44.77,75717.04,0.1,0.71334,0.00015,17.01089]
[1776793885646,44.77,75730.43,0.1,0.71538,0.00015,16.95618]
[1776793886653,44.77,75734.27,0.1,0.71597,0.00015,16.94032]
[1776793887660,44.77,75730.45,0.1,0.71539,0.00015,16.95588]
[1776793890681,44.77,75727.73,0.1,0.71499,0.00015,16.96666]
[1776793892696,44.77,75730.07,0.1,0.71539,0.00015,16.95206]
[1776793893702,44.77,75736.0,0.1,0.71629,0.00015,16.92777]
[1776793894710,44.77,75741.56,0.1,0.71714,0.00015,16.90476]
[1776793895717,44.76,75743.61,0.1,0.71745,0.00015,16.89627]
[1776793897731,44.76,75740.67,0.1,0.71701,0.00015,16.90831]
[1776793904780,44.76,75740.14,0.1,0.71694,0.00015,16.91016]
[1776793907801,44.76,75742.2,0.1,0.71726,0.00015,16.90143]
[1776793908808,44.76,75739.67,0.1,0.71688,0.00015,16.91176]
[1776793909815,44.76,75736.94,0.1,0.71647,0.00015,16.92293]
[1776793912836,44.76,75739.33,0.1,0.71684,0.00015,16.91292]
[1776793913846,44.76,75745.2,0.1,0.71773,0.00015,16.88863]
[1776793914853,44.76,75747.75,0.1,0.71812,0.00015,16.87801]
[1776793915860,44.75,75754.6,0.1,0.71915,0.00015,16.84957]
[1776793917874,44.75,75752.68,0.1,0.71887,0.00015,16.85744]
[1776793920895,44.75,75750.3,0.1,0.71851,0.00015,16.86713]
[1776793923916,44.74,75753.09,0.1,0.71899,0.00015,16.85382]
[1776793924923,44.74,75755.32,0.1,0.71933,0.00015,16.84451]
[1776793927943,44.74,75758.11,0.1,0.71976,0.00015,16.8328]
[1776793928952,44.74,75760.38,0.1,0.7201,0.00015,16.82332]
[1776793929958,44.74,75762.23,0.1,0.72038,0.00015,16.81553]
[1776793931972,44.73,75769.29,0.1,0.72145,0.00015,16.78591]
[1776793932979,44.73,75777.0,0.1,0.7226,0.00015,16.75354]
[1776793933986,44.73,75774.7,0.1,0.72226,0.00015,16.76319]
[1776793936000,44.73,75781.2,0.1,0.72323,0.00015,16.73583]
[1776793937659,44.73,75786.04,0.1,0.72396,0.00015,16.71543]
[1776793938014,44.73,75791.41,0.1,0.72476,0.00015,16.69276]
[1776793939021,44.73,75795.61,0.1,0.72538,0.00015,16.675]
[1776793941035,44.74,75799.17,0.1,0.72591,0.00015,16.66003]
[1776793942497,44.74,75799.17,0.1,0.72591,0.00015,16.66003]
[1776793942640,44.74,75799.17,0.1,0.72591,0.00015,16.66003]
[1776793942877,44.74,75799.17,0.1,0.72591,0.00015,16.66003]
[1776793942932,44.74,75799.17,0.1,0.72591,0.00015,16.66003]
[1776793942935,44.74,75799.46,0.1,0.72595,0.00015,16.65886]
[1776793943270,44.74,75799.46,0.1,0.72595,0.00015,16.65886]
[1776793943275,44.74,75812.28,0.1,0.72785,0.00015,16.60417]
[1776793944059,44.74,75819.5,0.1,0.72892,0.00015,16.5733]
[1776793945066,44.74,75824.5,0.1,0.72966,0.00015,16.55186]
[1776793946253,44.74,75824.5,0.1,0.72966,0.00015,16.55186]
[1776793948087,44.74,75830.93,0.1,0.73061,0.00015,16.52412]
[1776793950224,44.74,75837.88,0.1,0.73164,0.00015,16.49373]
[1776793951111,44.74,75842.94,0.1,0.73243,0.00015,16.46699]
[1776793952119,44.74,75838.64,0.1,0.73179,0.00015,16.48583]
[1776793953126,44.74,75835.96,0.1,0.7314,0.00015,16.49735]
[1776793954133,44.74,75826.22,0.1,0.72996,0.00015,16.53935]
[1776793955140,44.74,75818.8,0.1,0.72886,0.00015,16.57142]
[1776793956146,44.74,75826.72,0.1,0.73004,0.00015,16.5372]
[1776793957154,44.74,75829.96,0.1,0.73052,0.00015,16.52311]
[1776793960175,44.73,75831.54,0.1,0.73076,0.00015,16.51601]
[1776793961182,44.73,75833.5,0.1,0.73105,0.00015,16.50744]
[1776793964203,44.73,75830.39,0.1,0.7306,0.00015,16.52062]
[1776793965863,44.73,75828.33,0.1,0.7303,0.00015,16.52933]
[1776793971252,44.73,75825.48,0.1,0.7299,0.00015,16.54113]
[1776793976296,44.72,75816.68,0.1,0.72861,0.00015,16.57865]
[1776793977313,44.72,75816.68,0.1,0.72861,0.00015,16.57865]
[1776793977347,44.72,75816.68,0.1,0.72861,0.00015,16.57865]
[1776793977444,44.72,75816.68,0.1,0.72861,0.00015,16.57865]
[1776793977750,44.72,75801.91,0.1,0.72641,0.00015,16.64198]
[1776793978307,44.72,75797.83,0.1,0.7258,0.00015,16.65937]
[1776793982335,44.73,75799.57,0.1,0.72605,0.00015,16.65207]
[1776793985356,44.73,75788.21,0.1,0.72436,0.00015,16.70031]
[1776793986364,44.73,75780.96,0.1,0.72327,0.00015,16.73102]
[1776793990391,44.73,75779.07,0.1,0.72299,0.00015,16.73895]
[1776793991399,44.73,75777.04,0.1,0.72269,0.00015,16.74747]
[1776793994450,44.73,75774.29,0.1,0.72227,0.00015,16.75902]
[1776793995439,44.73,75769.03,0.1,0.72148,0.00015,16.7811]
[1776794000475,44.73,75774.54,0.1,0.72231,0.00015,16.75793]
[1776794001481,44.73,75776.31,0.1,0.72258,0.00015,16.75046]
[1776794003495,44.72,75772.16,0.1,0.72196,0.00015,16.76783]
[1776794005509,44.72,75774.0,0.1,0.72224,0.00015,16.76008]
[1776794008530,44.72,75778.82,0.1,0.72296,0.00015,16.73972]
[1776794011551,44.72,75775.8,0.1,0.72255,0.00015,16.74751]
[1776794016586,44.72,75773.28,0.1,0.72218,0.00015,16.75798]
[1776794017592,44.72,75767.75,0.1,0.72135,0.00015,16.78118]
[1776794018600,44.72,75762.69,0.1,0.72058,0.00015,16.80233]
[1776794019607,44.72,75757.87,0.1,0.71986,0.00015,16.8224]
[1776794020613,44.72,75751.93,0.1,0.71897,0.00015,16.84704]
[1776794021621,44.72,75746.07,0.1,0.71808,0.00015,16.87125]
[1776794022628,44.72,75739.04,0.1,0.71702,0.00015,16.90023]
[1776794023635,44.72,75735.87,0.1,0.71654,0.00015,16.91321]
[1776794027663,44.72,75728.69,0.1,0.71546,0.00015,16.94236]
[1776794028671,44.72,75717.65,0.1,0.71379,0.00015,16.98733]
[1776794029678,44.72,75711.96,0.1,0.71293,0.00015,17.0103]
[1776794030685,44.71,75708.99,0.1,0.71248,0.00015,17.02217]
[1776794031697,44.71,75703.58,0.1,0.71165,0.00015,17.044]
[1776794032213,44.71,75703.58,0.1,0.71165,0.00015,17.044]
[1776794032279,44.71,75703.58,0.1,0.71165,0.00015,17.044]
[1776794032397,44.71,75703.58,0.1,0.71165,0.00015,17.044]
[1776794032602,44.71,75703.58,0.1,0.71165,0.00015,17.044]
[1776794032666,44.71,75703.58,0.1,0.71165,0.00015,17.044]
[1776794032703,44.71,75697.96,0.1,0.71079,0.00015,17.0666]
[1776794033710,44.71,75693.81,0.1,0.71016,0.00015,17.08333]
[1776794035320,44.71,75692.51,0.1,0.70996,0.00015,17.08857]
[1776794035614,44.71,75692.51,0.1,0.70996,0.00015,17.08857]
[1776794035649,44.71,75692.51,0.1,0.70996,0.00015,17.08857]
[1776794035724,44.71,75689.32,0.1,0.70947,0.00015,17.10136]
[1776794040759,44.71,75688.13,0.1,0.7093,0.00015,17.10581]
[1776794042775,44.71,75685.4,0.1,0.70888,0.00015,17.11657]
[1776794043498,44.71,75685.4,0.1,0.70888,0.00015,17.11657]
[1776794043550,44.71,75685.4,0.1,0.70888,0.00015,17.11657]
[1776794043940,44.71,75685.4,0.1,0.70888,0.00015,17.11657]
[1776794044042,44.71,75679.58,0.1,0.708,0.00015,17.13948]
[1776794049823,44.7,75675.93,0.1,0.70747,0.00015,17.15313]
[1776794051838,44.7,75679.08,0.1,0.70796,0.00015,17.1405]
[1776794056876,44.69,75673.37,0.1,0.7071,0.00015,17.16248]
[1776794059910,44.69,75674.21,0.1,0.70725,0.00015,17.15867]
[1776794059944,44.69,75666.68,0.1,0.70609,0.00015,17.18849]
[1776794060261,44.69,75666.68,0.1,0.70609,0.00015,17.18849]
[1776794060755,44.69,75666.68,0.1,0.70609,0.00015,17.18849]
[1776794060904,44.68,75663.36,0.1,0.70562,0.00015,17.20045]
[1776794061257,44.68,75663.36,0.1,0.70562,0.00015,17.20045]
[1776794061756,44.68,75663.36,0.1,0.70562,0.00015,17.20045]
[1776794062918,44.66,75666.74,0.1,0.70622,0.00015,17.18499]
[1776794063580,44.66,75666.74,0.1,0.70622,0.00015,17.18499]
[1776794064144,44.66,75668.05,0.1,0.70642,0.00015,17.17971]
[1776794065084,44.66,75668.58,0.1,0.70651,0.00015,17.17753]
[1776794068979,44.65,75668.23,0.1,0.70646,0.00015,17.17874]
[1776794069262,44.65,75667.03,0.1,0.70628,0.00015,17.18331]
[1776794069968,44.65,75665.36,0.1,0.70603,0.00015,17.18982]
[1776794070390,44.65,75665.36,0.1,0.70603,0.00015,17.18982]
[1776794070409,44.65,75665.36,0.1,0.70603,0.00015,17.18982]
[1776794070975,44.64,75665.41,0.1,0.70607,0.00015,17.18861]
[1776794073945,44.64,75666.78,0.1,0.70633,0.00015,17.17819]
[1776794074775,44.64,75665.77,0.1,0.70618,0.00015,17.1821]
[1776794075028,44.64,75665.77,0.1,0.70618,0.00015,17.1821]
[1776794075008,44.64,75662.62,0.1,0.70569,0.00015,17.19445]
[1776794075772,44.64,75662.62,0.1,0.70569,0.00015,17.19445]
[1776794076015,44.64,75666.05,0.1,0.70623,0.00015,17.18078]
[1776794077037,44.64,75666.05,0.1,0.70623,0.00015,17.18078]
[1776794077387,44.64,75665.39,0.1,0.70613,0.00015,17.1833]
[1776794077773,44.64,75665.39,0.1,0.70613,0.00015,17.1833]
[1776794077774,44.64,75665.39,0.1,0.70613,0.00015,17.1833]
[1776794078029,44.64,75663.46,0.1,0.70583,0.00015,17.19083]
[1776794078123,44.64,75663.46,0.1,0.70583,0.00015,17.19083]
[1776794078277,44.64,75663.46,0.1,0.70583,0.00015,17.19083]
[1776794079036,44.63,75662.48,0.1,0.70569,0.00015,17.19459]
[1776794079778,44.63,75662.48,0.1,0.70569,0.00015,17.19459]
[1776794080043,44.63,75662.02,0.1,0.70562,0.00015,17.1963]
[1776794080123,44.63,75662.02,0.1,0.70562,0.00015,17.1963]
[1776794080176,44.63,75662.02,0.1,0.70562,0.00015,17.1963]
[1776794081050,44.63,75647.51,0.1,0.70337,0.00016,17.25321]
[1776794081285,44.63,75647.51,0.1,0.70337,0.00016,17.25321]
[1776794082057,44.63,75642.85,0.1,0.70265,0.00016,17.27125]
[1776794084459,44.63,75644.63,0.1,0.70294,0.00016,17.26396]
[1776794086085,44.62,75637.26,0.1,0.70181,0.00016,17.29233]
[1776794087092,44.62,75632.59,0.1,0.70109,0.00016,17.31026]
[1776794090114,44.56,75630.23,0.1,0.70096,0.00016,17.31321]
[1776794092128,44.54,75633.12,0.1,0.70149,0.00016,17.2998]
[1776794096156,44.53,75636.01,0.1,0.70197,0.00016,17.28781]
[1776794097163,44.53,75639.47,0.1,0.70252,0.00016,17.27414]
[1776794100380,44.53,75637.88,0.1,0.70228,0.00016,17.28003]
[1776794100439,44.53,75637.88,0.1,0.70228,0.00016,17.28003]
[1776794101191,44.52,75634.5,0.1,0.70177,0.00016,17.29288]
[1776794103123,44.52,75634.5,0.1,0.70177,0.00016,17.29288]
[1776794103208,44.52,75633.34,0.1,0.70159,0.00016,17.29723]
[1776794103293,44.52,75633.34,0.1,0.70159,0.00016,17.29723]
[1776794103518,44.52,75620.64,0.1,0.69961,0.00016,17.34628]
[1776794104218,44.52,75620.64,0.1,0.69961,0.00016,17.34628]
[1776794104291,44.52,75620.64,0.1,0.69961,0.00016,17.34628]
[1776794104372,44.52,75604.58,0.1,0.6971,0.00016,17.40771]
[1776794105231,44.52,75602.93,0.1,0.69684,0.00016,17.41395]
[1776794106238,44.52,75610.22,0.1,0.698,0.00016,17.3858]
[1776794107257,44.52,75610.22,0.1,0.698,0.00016,17.3858]
[1776794107348,44.51,75621.79,0.1,0.69982,0.00016,17.34102]
[1776794108252,44.51,75624.17,0.1,0.7002,0.00016,17.3316]
[1776794109259,44.51,75617.75,0.1,0.6992,0.00016,17.3562]
[1776794110266,44.51,75613.48,0.1,0.69854,0.00016,17.37241]
[1776794112280,44.5,75619.46,0.1,0.6995,0.00016,17.3489]
[1776794113287,44.5,75622.49,0.1,0.69998,0.00016,17.33698]
[1776794114298,44.5,75611.0,0.1,0.69819,0.00016,17.38105]
[1776794115415,44.5,75611.0,0.1,0.69819,0.00016,17.38105]
[1776794115447,44.5,75611.0,0.1,0.69819,0.00016,17.38105]
[1776794115775,44.5,75611.0,0.1,0.69819,0.00016,17.38105]
[1776794115778,44.5,75604.25,0.1,0.69713,0.00016,17.40687]
[1776794116602,44.5,75604.25,0.1,0.69713,0.00016,17.40687]
[1776794116653,44.5,75604.25,0.1,0.69713,0.00016,17.40687]
[1776794116874,44.5,75604.25,0.1,0.69713,0.00016,17.40687]
[1776794116975,44.5,75590.95,0.1,0.69503,0.00016,17.4573]
[1776794117447,44.5,75590.95,0.1,0.69503,0.00016,17.4573]
[1776794117541,44.5,75584.3,0.1,0.69398,0.00016,17.48241]
[1776794119333,44.49,75587.13,0.1,0.69444,0.00016,17.47152]
[1776794122354,44.49,75590.36,0.1,0.69496,0.00016,17.45902]
[1776794127389,44.49,75589.75,0.1,0.69488,0.00016,17.46088]
[1776794129403,44.48,75585.8,0.1,0.69427,0.00016,17.47562]
[1776794130410,44.48,75581.46,0.1,0.69358,0.00016,17.49186]
[1776794133431,44.48,75584.64,0.1,0.69414,0.00016,17.47478]
[1776794134438,44.48,75587.79,0.1,0.69464,0.00016,17.46278]
[1776794135448,44.48,75583.81,0.1,0.69401,0.00016,17.47771]
[1776794136453,44.48,75578.41,0.1,0.69316,0.00016,17.49792]
[1776794137234,44.48,75578.41,0.1,0.69316,0.00016,17.49792]
[1776794137380,44.48,75578.41,0.1,0.69316,0.00016,17.49792]
[1776794137465,44.48,75574.06,0.1,0.69248,0.00016,17.5141]
[1776794138667,44.48,75574.06,0.1,0.69248,0.00016,17.5141]
[1776794138775,44.48,75574.06,0.1,0.69248,0.00016,17.5141]
[1776794138779,44.47,75565.58,0.1,0.69114,0.00016,17.54561]
[1776794139942,44.47,75565.58,0.1,0.69114,0.00016,17.54561]
[1776794140023,44.47,75560.27,0.1,0.69031,0.00016,17.56498]
[1776794141488,44.47,75557.52,0.1,0.68988,0.00016,17.57498]
[1776794144443,44.46,75558.68,0.1,0.69007,0.00016,17.57032]
[1776794144449,44.46,75558.68,0.1,0.69007,0.00016,17.57032]
[1776794144601,44.46,75558.68,0.1,0.69007,0.00016,17.57032]
[1776794145001,44.46,75558.68,0.1,0.69007,0.00016,17.57032]
[1776794145157,44.46,75558.68,0.1,0.69007,0.00016,17.57032]
[1776794145118,44.46,75558.26,0.1,0.69002,0.00016,17.57169]
[1776794145501,44.46,75558.26,0.1,0.69002,0.00016,17.57169]
[1776794146128,44.46,75558.26,0.1,0.69002,0.00016,17.57169]
[1776794145519,44.46,75543.54,0.1,0.68767,0.00016,17.62589]
[1776794146618,44.46,75543.54,0.1,0.68767,0.00016,17.62589]
[1776794146633,44.46,75536.71,0.1,0.68658,0.00016,17.65079]
[1776794148855,44.46,75535.71,0.1,0.68642,0.00016,17.65437]
[1776794149622,44.46,75537.13,0.1,0.68665,0.00016,17.64913]
[1776794150130,44.46,75537.13,0.1,0.68665,0.00016,17.64913]
[1776794149724,44.46,75533.2,0.1,0.68602,0.00016,17.66337]
[1776794150624,44.46,75533.2,0.1,0.68602,0.00016,17.66337]
[1776794151123,44.46,75533.2,0.1,0.68602,0.00016,17.66337]
[1776794151559,44.46,75532.31,0.1,0.68588,0.00016,17.66645]
[1776794152565,44.46,75537.81,0.1,0.68677,0.00016,17.64637]
[1776794154580,44.46,75541.62,0.1,0.68738,0.00016,17.63234]
[1776794155587,44.46,75546.22,0.1,0.68812,0.00016,17.61545]
[1776794156416,44.46,75546.22,0.1,0.68812,0.00016,17.61545]
[1776794156461,44.46,75546.22,0.1,0.68812,0.00016,17.61545]
[1776794156596,44.45,75555.74,0.1,0.68964,0.00016,17.58035]
[1776794157776,44.45,75555.74,0.1,0.68964,0.00016,17.58035]
[1776794157996,44.45,75559.14,0.1,0.69018,0.00016,17.56778]
[1776794158608,44.45,75562.01,0.1,0.69064,0.00016,17.55714]
[1776794159717,44.45,75562.01,0.1,0.69064,0.00016,17.55714]
[1776794159777,44.46,75567.39,0.1,0.69149,0.00016,17.53714]
[1776794165070,44.46,75565.89,0.1,0.69125,0.00016,17.54289]
[1776794165171,44.46,75561.42,0.1,0.69054,0.00016,17.55956]
[1776794165657,44.46,75558.73,0.1,0.69011,0.00016,17.56954]
[1776794167675,44.46,75561.34,0.1,0.69053,0.00016,17.55979]
[1776794168796,44.46,75554.85,0.1,0.68949,0.00016,17.58375]
[1776794169689,44.46,75551.75,0.1,0.689,0.00016,17.59518]
[1776794172711,44.46,75556.14,0.1,0.6897,0.00016,17.57895]
[1776794173790,44.46,75556.14,0.1,0.6897,0.00016,17.57895]
[1776794173887,44.46,75556.14,0.1,0.6897,0.00016,17.57895]
[1776794173986,44.46,75555.49,0.1,0.6896,0.00016,17.58135]
[1776794174918,44.46,75555.49,0.1,0.6896,0.00016,17.58135]
[1776794174925,44.46,75543.87,0.1,0.68774,0.00016,17.62411]
[1776794175745,44.46,75538.57,0.1,0.6869,0.00016,17.64345]
[1776794178666,44.45,75538.15,0.1,0.68683,0.00016,17.64488]
[1776794178742,44.45,75538.15,0.1,0.68683,0.00016,17.64488]
[1776794179178,44.45,75538.15,0.1,0.68683,0.00016,17.64488]
[1776794179049,44.45,75533.4,0.1,0.68607,0.00016,17.66212]
[1776794179773,44.45,75535.28,0.1,0.68638,0.00016,17.65521]
[1776794184808,44.45,75536.39,0.1,0.68657,0.00016,17.65087]
[1776794188836,44.45,75533.87,0.1,0.68618,0.00016,17.6598]
[1776794190689,44.45,75533.0,0.1,0.68604,0.00016,17.6629]
[1776794190850,44.45,75529.85,0.1,0.68554,0.00016,17.67427]
[1776794192181,44.45,75529.85,0.1,0.68554,0.00016,17.67427]
[1776794192215,44.44,75530.88,0.1,0.68574,0.00016,17.66574]
[1776794193871,44.44,75534.33,0.1,0.6863,0.00016,17.65307]
[1776794195885,44.44,75538.52,0.1,0.68697,0.00016,17.63768]
[1776794196891,44.44,75541.17,0.1,0.6874,0.00016,17.62795]
[1776794198908,44.44,75544.11,0.1,0.68787,0.00016,17.61712]
[1776794199915,44.44,75539.67,0.1,0.68716,0.00016,17.63335]
[1776794200922,44.44,75536.85,0.1,0.68671,0.00016,17.64361]
[1776794201931,44.44,75540.86,0.1,0.68736,0.00016,17.62891]
[1776794204607,44.44,75539.47,0.1,0.68714,0.00016,17.63393]
[1776794204953,44.44,75545.88,0.1,0.68817,0.00016,17.61041]
[1776794205342,44.44,75545.88,0.1,0.68817,0.00016,17.61041]
[1776794205962,44.44,75551.25,0.1,0.68902,0.00016,17.59063]
[1776794211003,44.44,75551.35,0.1,0.68904,0.00016,17.59025]
[1776794214036,44.44,75551.42,0.1,0.68905,0.00016,17.59]
[1776794214585,44.44,75550.22,0.1,0.68886,0.00016,17.59443]
[1776794220066,44.44,75549.65,0.1,0.68877,0.00016,17.5965]
[1776794222080,44.44,75552.46,0.1,0.68922,0.00016,17.58614]
[1776794227117,44.44,75554.13,0.1,0.68948,0.00016,17.58003]
[1776794229131,44.44,75557.25,0.1,0.68998,0.00016,17.56851]
[1776794235173,44.44,75555.65,0.1,0.68972,0.00016,17.57458]
[1776794236179,44.44,75560.86,0.1,0.69055,0.00016,17.55528]
[1776794239202,44.44,75566.75,0.1,0.69148,0.00016,17.53347]
[1776794240207,44.44,75574.78,0.1,0.69276,0.00016,17.50332]
[1776794242222,44.44,75578.71,0.1,0.69339,0.00016,17.48837]
[1776794245805,44.43,75578.62,0.1,0.69339,0.00016,17.48839]
[1776794251285,44.43,75580.14,0.1,0.69369,0.00016,17.47731]
[1776794255313,44.42,75577.42,0.1,0.69328,0.00016,17.48718]
[1776794260348,44.42,75579.14,0.1,0.69356,0.00016,17.48041]
[1776794262361,44.42,75582.37,0.1,0.69408,0.00016,17.46807]
[1776794265383,44.42,75585.87,0.1,0.69464,0.00016,17.45458]
[1776794266390,44.42,75588.12,0.1,0.695,0.00016,17.44598]
[1776794271425,44.41,75588.05,0.1,0.695,0.00016,17.44592]
[1776794272432,44.41,75584.92,0.1,0.69451,0.00016,17.45772]
[1776794273440,44.41,75580.52,0.1,0.69382,0.00016,17.47427]
[1776794274446,44.41,75578.05,0.1,0.69343,0.00016,17.48355]
[1776794279481,44.41,75579.92,0.1,0.69374,0.00016,17.47618]
[1776794284516,44.4,75579.82,0.1,0.69373,0.00016,17.47629]
[1776794289551,44.4,75578.14,0.1,0.69347,0.00016,17.48235]
[1776794294586,44.4,75579.82,0.1,0.69375,0.00016,17.4757]
[1776794298614,44.4,75577.53,0.1,0.6934,0.00016,17.4841]
[1776794303649,44.39,75578.69,0.1,0.6936,0.00016,17.47935]
[1776794308684,44.39,75579.75,0.1,0.69379,0.00016,17.47487]
[1776794313719,44.38,75579.36,0.1,0.69378,0.00016,17.47117]
[1776794318755,44.38,75578.98,0.1,0.69374,0.00016,17.47214]
[1776794322783,44.37,75575.45,0.1,0.69319,0.00016,17.48507]
[1776794324797,44.37,75565.41,0.1,0.69159,0.00016,17.52272]
[1776794325804,44.37,75558.16,0.1,0.69043,0.00016,17.5498]
[1776794327083,44.37,75553.8,0.1,0.68974,0.00016,17.56601]
[1776794328825,44.37,75557.24,0.1,0.69028,0.00016,17.55329]
[1776794333860,44.38,75558.72,0.1,0.69051,0.00016,17.54797]
[1776794337051,44.38,75558.27,0.1,0.69044,0.00016,17.54971]
[1776794337401,44.38,75558.27,0.1,0.69044,0.00016,17.54971]
[1776794337888,44.38,75555.39,0.1,0.68998,0.00016,17.56047]
[1776794342922,44.38,75554.97,0.1,0.6899,0.00016,17.56214]
[1776794344314,44.38,75554.97,0.1,0.6899,0.00016,17.56214]
[1776794344937,44.38,75544.46,0.1,0.68822,0.00016,17.60099]
[1776794345944,44.38,75537.71,0.1,0.68714,0.00016,17.62575]
[1776794347408,44.38,75537.71,0.1,0.68714,0.00016,17.62575]
[1776794347895,44.38,75537.28,0.1,0.68707,0.00016,17.62728]
[1776794354006,44.38,75535.93,0.1,0.68687,0.00016,17.63195]
[1776794359042,44.37,75535.86,0.1,0.68686,0.00016,17.63201]
[1776794362073,44.37,75541.06,0.1,0.6877,0.00016,17.61285]
[1776794364087,44.37,75548.34,0.1,0.68887,0.00016,17.58602]
[1776794364619,44.37,75548.34,0.1,0.68887,0.00016,17.58602]
[1776794365094,44.37,75553.49,0.1,0.68969,0.00016,17.56698]
[1776794366101,44.37,75560.73,0.1,0.69085,0.00016,17.5401]
[1776794367108,44.37,75564.38,0.1,0.69143,0.00016,17.52645]
[1776794368115,44.37,75567.39,0.1,0.69191,0.00016,17.51517]
[1776794371136,44.37,75569.94,0.1,0.69236,0.00016,17.50084]
[1776794372143,44.37,75572.53,0.1,0.69277,0.00016,17.49111]
[1776794373150,44.37,75575.77,0.1,0.69328,0.00016,17.47893]
[1776794374157,44.37,75580.48,0.1,0.69403,0.00016,17.46117]
[1776794378185,44.37,75575.35,0.1,0.69321,0.00016,17.48066]
[1776794379192,44.37,75571.81,0.1,0.69265,0.00016,17.49398]
[1776794381206,44.37,75567.62,0.1,0.69198,0.00016,17.50969]
[1776794385235,44.38,75569.92,0.1,0.69234,0.00016,17.50137]
[1776794390270,44.38,75569.54,0.1,0.69226,0.00016,17.50317]
[1776794397319,44.39,75570.63,0.1,0.69241,0.00016,17.49961]
[1776794400756,44.39,75570.07,0.1,0.69231,0.00016,17.50195]
[1776794400939,44.39,75570.07,0.1,0.69231,0.00016,17.50195]
[1776794401066,44.39,75570.07,0.1,0.69231,0.00016,17.50195]
[1776794401473,44.39,75570.07,0.1,0.69231,0.00016,17.50195]
[1776794401347,44.39,75560.94,0.1,0.69086,0.00016,17.53593]
[1776794402211,44.39,75560.94,0.1,0.69086,0.00016,17.53593]
[1776794402354,44.39,75547.21,0.1,0.68867,0.00016,17.58684]
[1776794403361,44.39,75540.99,0.1,0.68767,0.00016,17.60971]
[1776794404818,44.39,75539.75,0.1,0.68747,0.00016,17.61424]
[1776794410410,44.39,75547.63,0.1,0.68874,0.00016,17.58509]
[1776794412085,44.39,75548.39,0.1,0.68887,0.00016,17.58228]
[1776794412426,44.39,75555.81,0.1,0.69005,0.00016,17.55481]
[1776794413433,44.39,75560.64,0.1,0.69082,0.00016,17.53688]
[1776794415447,44.39,75557.0,0.1,0.69024,0.00016,17.55047]
[1776794416454,44.39,75547.26,0.1,0.68868,0.00016,17.58654]
[1776794417125,44.39,75547.26,0.1,0.68868,0.00016,17.58654]
[1776794417461,44.39,75543.04,0.1,0.688,0.00016,17.60208]
[1776794418468,44.39,75547.0,0.1,0.68864,0.00016,17.58749]
[1776794423502,44.39,75546.75,0.1,0.6886,0.00016,17.5883]
[1776794425938,44.38,75548.52,0.1,0.68889,0.00016,17.58172]
[1776794426524,44.38,75554.7,0.1,0.68988,0.00016,17.55885]
[1776794426584,44.38,75554.7,0.1,0.68988,0.00016,17.55885]
[1776794426934,44.38,75554.7,0.1,0.68988,0.00016,17.55885]
[1776794427531,44.38,75558.18,0.1,0.69043,0.00016,17.54591]
[1776794428538,44.38,75555.56,0.1,0.69002,0.00016,17.55564]
[1776794428667,44.38,75555.56,0.1,0.69002,0.00016,17.55564]
[1776794431211,44.38,75557.0,0.1,0.69025,0.00016,17.55031]
[1776794431285,44.38,75554.19,0.1,0.68983,0.00016,17.556]
[1776794431562,44.38,75554.19,0.1,0.68983,0.00016,17.556]
[1776794431599,44.38,75551.34,0.1,0.68938,0.00016,17.56655]
[1776794434445,44.38,75550.69,0.1,0.68927,0.00016,17.56896]
[1776794434581,44.38,75553.28,0.1,0.68969,0.00016,17.55936]
[1776794435588,44.38,75556.0,0.1,0.69012,0.00016,17.54926]
[1776794436595,44.38,75559.21,0.1,0.69064,0.00016,17.53733]
[1776794438609,44.38,75562.87,0.1,0.69122,0.00016,17.52364]
[1776794443645,44.38,75564.71,0.1,0.69153,0.00016,17.5165]
[1776794445659,44.38,75572.31,0.1,0.69274,0.00016,17.48793]
[1776794446666,44.38,75575.09,0.1,0.69319,0.00016,17.47719]
[1776794447675,44.38,75578.15,0.1,0.69369,0.00016,17.46554]
[1776794452708,44.37,75579.3,0.1,0.69389,0.00016,17.46068]
[1776794455728,44.37,75587.25,0.1,0.69516,0.00016,17.43027]
[1776794457743,44.37,75592.74,0.1,0.69604,0.00016,17.40925]
[1776794459757,44.36,75596.51,0.1,0.69664,0.00016,17.39475]
[1776794463785,44.36,75600.43,0.1,0.69727,0.00016,17.37939]
[1776794468229,44.35,75601.21,0.1,0.69742,0.00016,17.37569]
[1776794469362,44.35,75601.48,0.1,0.69747,0.00016,17.37441]
[1776794469463,44.35,75605.39,0.1,0.6981,0.00016,17.35915]
[1776794469827,44.35,75609.3,0.1,0.69873,0.00016,17.34385]
[1776794471924,44.34,75607.27,0.1,0.69841,0.00016,17.35148]
[1776794474703,44.34,75608.6,0.1,0.69865,0.00016,17.3457]
[1776794475620,44.34,75609.46,0.1,0.69879,0.00016,17.34217]
[1776794475869,44.33,75613.05,0.1,0.69937,0.00016,17.32807]
[1776794476774,44.33,75613.05,0.1,0.69937,0.00016,17.32807]
[1776794476876,44.33,75613.9,0.1,0.69951,0.00016,17.32459]
[1776794478706,44.33,75613.68,0.1,0.69948,0.00016,17.32525]
[1776794480905,44.32,75616.69,0.1,0.69998,0.00016,17.31299]
[1776794481911,44.32,75619.23,0.1,0.70038,0.00016,17.30293]
[1776794483925,44.32,75622.59,0.1,0.70093,0.00016,17.28949]
[1776794484932,44.32,75628.14,0.1,0.70181,0.00016,17.26763]
[1776794486026,44.32,75636.5,0.1,0.70312,0.00016,17.23467]
[1776794486946,44.32,75642.21,0.1,0.70402,0.00016,17.21203]
[1776794487953,44.31,75646.56,0.1,0.70471,0.00016,17.19473]
[1776794490974,44.31,75644.29,0.1,0.70436,0.00016,17.20349]
[1776794493906,44.31,75644.97,0.1,0.70451,0.00016,17.19583]
[1776794494279,44.31,75644.97,0.1,0.70451,0.00016,17.19583]
[1776794494380,44.31,75647.51,0.1,0.70491,0.00016,17.18568]
[1776794494840,44.31,75647.51,0.1,0.70491,0.00016,17.18568]
[1776794495376,44.31,75655.77,0.1,0.7062,0.00016,17.15276]
[1776794495814,44.31,75655.77,0.1,0.7062,0.00016,17.15276]
[1776794496015,44.31,75657.7,0.1,0.70651,0.00016,17.14502]
[1776794496713,44.31,75657.7,0.1,0.70651,0.00016,17.14502]
[1776794498029,44.31,75654.42,0.1,0.706,0.00016,17.15805]
[1776794499036,44.31,75639.08,0.1,0.7036,0.00016,17.21884]
[1776794500200,44.31,75631.16,0.1,0.70236,0.00016,17.24991]
[1776794501479,44.31,75617.6,0.1,0.70023,0.00016,17.30278]
[1776794502059,44.3,75617.41,0.1,0.70021,0.00016,17.30334]
[1776794504073,44.3,75614.82,0.1,0.69981,0.00016,17.31306]
[1776794504710,44.3,75614.82,0.1,0.69981,0.00016,17.31306]
[1776794505081,44.3,75618.9,0.1,0.70046,0.00016,17.29701]
[1776794506087,44.3,75621.51,0.1,0.70088,0.00016,17.28667]
[1776794507825,44.3,75623.35,0.1,0.70118,0.00016,17.27932]
[1776794507964,44.3,75623.35,0.1,0.70118,0.00016,17.27932]
[1776794508100,44.29,75628.03,0.1,0.70192,0.00016,17.26086]
[1776794509108,44.29,75623.77,0.1,0.70125,0.00016,17.2774]
[1776794511904,44.29,75622.41,0.1,0.70105,0.00016,17.28241]
[1776794515150,44.28,75628.87,0.1,0.70209,0.00016,17.25654]
[1776794516157,44.28,75632.22,0.1,0.70262,0.00016,17.24325]
[1776794521193,44.28,75626.62,0.1,0.70176,0.00016,17.26466]
[1776794522200,44.28,75621.74,0.1,0.701,0.00016,17.28361]
[1776794525220,44.27,75618.68,0.1,0.70053,0.00016,17.2951]
[1776794526229,44.27,75615.33,0.1,0.70001,0.00016,17.30798]
[1776794529249,44.27,75612.06,0.1,0.69952,0.00016,17.32016]
[1776794530257,44.26,75609.27,0.1,0.69908,0.00016,17.3308]
[1776794531264,44.26,75606.0,0.1,0.69857,0.00016,17.34326]
[1776794534464,44.26,75604.42,0.1,0.69834,0.00016,17.34899]
[1776794534740,44.26,75604.28,0.1,0.69832,0.00016,17.34936]
[1776794535292,44.26,75595.84,0.1,0.69699,0.00016,17.38187]
[1776794536013,44.26,75595.84,0.1,0.69699,0.00016,17.38187]
[1776794536323,44.26,75595.84,0.1,0.69699,0.00016,17.38187]
[1776794536334,44.26,75592.11,0.1,0.69639,0.00016,17.39616]
[1776794541336,44.25,75584.35,0.1,0.69517,0.00016,17.42563]
[1776794542343,44.25,75588.19,0.1,0.69578,0.00016,17.41092]
[1776794547381,44.25,75586.99,0.1,0.6956,0.00016,17.41529]
[1776794551407,44.25,75590.73,0.1,0.69624,0.00016,17.39602]
[1776794552397,44.25,75590.73,0.1,0.69624,0.00016,17.39602]
[1776794552415,44.25,75593.67,0.1,0.69671,0.00016,17.38473]
[1776794555436,44.25,75596.79,0.1,0.6972,0.00016,17.3727]
[1776794556443,44.25,75601.52,0.1,0.69795,0.00016,17.35448]
[1776794557450,44.25,75612.31,0.1,0.69967,0.00016,17.31249]
[1776794558457,44.24,75609.55,0.1,0.69924,0.00016,17.32303]
[1776794560471,44.24,75605.39,0.1,0.69859,0.00016,17.33878]
[1776794565506,44.23,75606.49,0.1,0.6988,0.00016,17.33357]
[1776794567522,44.23,75601.92,0.1,0.69809,0.00016,17.35108]
[1776794572557,44.23,75604.12,0.1,0.69843,0.00016,17.34266]
[1776794574523,44.23,75605.68,0.1,0.69868,0.00016,17.33665]
[1776794574571,44.23,75611.0,0.1,0.69953,0.00016,17.31582]
[1776794577424,44.23,75611.09,0.1,0.69956,0.00016,17.31513]
[1776794577592,44.22,75619.19,0.1,0.70084,0.00016,17.28338]
[1776794578477,44.22,75619.19,0.1,0.70084,0.00016,17.28338]
[1776794584641,44.21,75618.53,0.1,0.70078,0.00016,17.28493]
[1776794589676,44.21,75618.94,0.1,0.70087,0.00016,17.2826]
[1776794593704,44.2,75621.58,0.1,0.70131,0.00016,17.27169]
[1776794596725,44.2,75624.66,0.1,0.70181,0.00016,17.2592]
[1776794601760,44.19,75624.09,0.1,0.70174,0.00016,17.26081]
[1776794605788,44.19,75626.67,0.1,0.70217,0.00016,17.25016]
[1776794606795,44.18,75636.02,0.1,0.70364,0.00016,17.21314]
[1776794607802,44.18,75639.5,0.1,0.7042,0.00016,17.19923]
[1776794610445,44.18,75640.65,0.1,0.70438,0.00016,17.19445]
[1776794612837,44.18,75643.42,0.1,0.70487,0.00016,17.17844]
[1776794613773,44.18,75643.42,0.1,0.70487,0.00016,17.17844]
[1776794613844,44.18,75645.79,0.1,0.70524,0.00016,17.16894]
[1776794618019,44.18,75642.06,0.1,0.70466,0.00016,17.18363]
[1776794620962,44.18,75642.47,0.1,0.70473,0.00016,17.18189]
[1776794622706,44.18,75642.44,0.1,0.70473,0.00016,17.18196]
[1776794621900,44.18,75637.58,0.1,0.70396,0.00016,17.2012]
[1776794622953,44.18,75637.58,0.1,0.70396,0.00016,17.2012]
[1776794622991,44.18,75634.82,0.1,0.70353,0.00016,17.21206]
[1776794626766,44.17,75633.86,0.1,0.70339,0.00016,17.2157]
[1776794626935,44.17,75629.85,0.1,0.70276,0.00016,17.23137]
[1776794628949,44.17,75626.31,0.1,0.70221,0.00016,17.24512]
[1776794632977,44.17,75621.01,0.1,0.70139,0.00016,17.26551]
[1776794633984,44.16,75617.1,0.1,0.70078,0.00016,17.2807]
[1776794639019,44.16,75615.45,0.1,0.70055,0.00016,17.28646]
[1776794640034,44.16,75618.29,0.1,0.701,0.00016,17.2752]
[1776794641041,44.16,75621.86,0.1,0.70157,0.00016,17.26107]
[1776794644062,44.15,75624.81,0.1,0.70205,0.00016,17.24913]
[1776794649097,44.15,75624.72,0.1,0.70205,0.00016,17.24896]
[1776794651111,44.14,75632.62,0.1,0.70331,0.00016,17.21757]
[1776794652381,44.14,75632.62,0.1,0.70331,0.00016,17.21757]
[1776794652409,44.14,75639.77,0.1,0.70443,0.00016,17.18914]
[1776794655139,44.14,75642.22,0.1,0.70482,0.00016,17.17925]
[1776794658382,44.14,75641.96,0.1,0.70479,0.00016,17.1802]
[1776794659166,44.14,75637.81,0.1,0.70414,0.00016,17.19662]
[1776794660174,44.14,75634.34,0.1,0.70359,0.00016,17.21033]
[1776794662188,44.14,75631.98,0.1,0.70323,0.00016,17.21953]
[1776794663195,44.14,75627.31,0.1,0.70249,0.00016,17.2379]
[1776794664202,44.14,75624.96,0.1,0.70213,0.00016,17.24706]
[1776794666216,44.14,75622.31,0.1,0.70172,0.00016,17.25728]
[1776794671251,44.13,75620.69,0.1,0.70152,0.00016,17.2583]
[1776794673265,44.13,75609.55,0.1,0.69977,0.00016,17.30168]
[1776794674271,44.13,75601.54,0.1,0.6985,0.00016,17.33268]
[1776794675854,44.12,75600.37,0.1,0.69832,0.00016,17.33704]
[1776794676286,44.13,75597.73,0.1,0.6979,0.00016,17.34731]
[1776794677293,44.13,75593.91,0.1,0.69729,0.00016,17.36209]
[1776794679892,44.13,75594.74,0.1,0.69742,0.00016,17.35893]
[1776794679982,44.13,75594.74,0.1,0.69742,0.00016,17.35893]
[1776794680314,44.13,75593.07,0.1,0.69716,0.00016,17.36539]
[1776794681321,44.13,75590.05,0.1,0.69668,0.00016,17.37703]
[1776794686356,44.13,75588.5,0.1,0.69643,0.00016,17.383]
[1776794691391,44.13,75591.05,0.1,0.69684,0.00016,17.37317]
[1776794695418,44.13,75593.53,0.1,0.69723,0.00016,17.36362]
[1776794700454,44.13,75592.03,0.1,0.69699,0.00016,17.36946]
[1776794700888,44.13,75592.03,0.1,0.69699,0.00016,17.36946]
[1776794701462,44.13,75586.13,0.1,0.69605,0.00016,17.39215]
[1776794702468,44.13,75583.5,0.1,0.69563,0.00016,17.40222]
[1776794706496,44.13,75579.44,0.1,0.69499,0.00016,17.41766]
[1776794709517,44.12,75575.64,0.1,0.69438,0.00016,17.43204]
[1776794714552,44.12,75577.56,0.1,0.6947,0.00016,17.42453]
[1776794716569,44.12,75574.05,0.1,0.69414,0.00016,17.43783]
[1776794717576,44.12,75569.49,0.1,0.69341,0.00016,17.4551]
[1776794720597,44.12,75574.16,0.1,0.69417,0.00016,17.43718]
[1776794721604,44.12,75582.26,0.1,0.69546,0.00016,17.40623]
[1776794723740,44.12,75584.55,0.1,0.69583,0.00016,17.39744]
[1776794723763,44.12,75589.67,0.1,0.69664,0.00016,17.37777]
[1776794724078,44.12,75589.67,0.1,0.69664,0.00016,17.37777]
[1776794724291,44.12,75589.67,0.1,0.69664,0.00016,17.37777]
[1776794724626,44.12,75599.17,0.1,0.69815,0.00016,17.34111]
[1776794725863,44.12,75599.17,0.1,0.69815,0.00016,17.34111]
[1776794725632,44.12,75612.95,0.1,0.70035,0.00016,17.28731]
[1776794726639,44.12,75617.98,0.1,0.70115,0.00016,17.26748]
[1776794727044,44.12,75617.98,0.1,0.70115,0.00016,17.26748]
[1776794727069,44.12,75617.98,0.1,0.70115,0.00016,17.26748]
[1776794727378,44.12,75617.98,0.1,0.70115,0.00016,17.26748]
[1776794727460,44.12,75617.98,0.1,0.70115,0.00016,17.26748]
[1776794727646,44.12,75631.84,0.1,0.70334,0.00016,17.21274]
[1776794728805,44.11,75643.38,0.1,0.70516,0.00016,17.16681]
[1776794729671,44.11,75625.12,0.1,0.70228,0.00016,17.23922]
[1776794730483,44.11,75625.12,0.1,0.70228,0.00016,17.23922]
[1776794730678,44.11,75611.42,0.1,0.70012,0.00016,17.2929]
[1776794731174,44.11,75611.42,0.1,0.70012,0.00016,17.2929]
[1776794731359,44.11,75611.42,0.1,0.70012,0.00016,17.2929]
[1776794731685,44.11,75608.5,0.1,0.6997,0.00016,17.29938]
[1776794732692,44.11,75612.86,0.1,0.7004,0.00016,17.2822]
[1776794734707,44.11,75608.74,0.1,0.69975,0.00016,17.29804]
[1776794735714,44.11,75605.61,0.1,0.69926,0.00016,17.3101]
[1776794738735,44.1,75612.57,0.1,0.70038,0.00016,17.28247]
[1776794740595,44.1,75612.72,0.1,0.70041,0.00016,17.28176]
[1776794740749,44.1,75618.99,0.1,0.70141,0.00016,17.25706]
[1776794742520,44.1,75619.81,0.1,0.70154,0.00016,17.25373]
[1776794743770,44.1,75626.36,0.1,0.70258,0.00016,17.22772]
[1776794744777,44.1,75619.63,0.1,0.70152,0.00016,17.25417]
[1776794746791,44.09,75616.91,0.1,0.7011,0.00016,17.26464]
[1776794747798,44.09,75620.18,0.1,0.70162,0.00016,17.25168]
[1776794748805,44.09,75615.18,0.1,0.70084,0.00016,17.27122]
[1776794753840,44.09,75613.46,0.1,0.70059,0.00016,17.27739]
[1776794754847,44.09,75610.45,0.1,0.70011,0.00016,17.28905]
[1776794755854,44.08,75607.06,0.1,0.69958,0.00016,17.30217]
[1776794760890,44.08,75608.42,0.1,0.69981,0.00016,17.29638]
[1776794765931,44.07,75608.57,0.1,0.69986,0.00016,17.29512]
[1776794766932,44.07,75611.2,0.1,0.70029,0.00016,17.2847]
[1776794767939,44.07,75618.56,0.1,0.70146,0.00016,17.25569]
[1776794770960,44.07,75620.65,0.1,0.7018,0.00016,17.24716]
[1776794775995,44.06,75620.09,0.1,0.70173,0.00016,17.24885]
[1776794778009,44.06,75623.02,0.1,0.7022,0.00016,17.23713]
[1776794782513,44.06,75629.98,0.1,0.70331,0.00016,17.20928]
[1776794783045,44.06,75633.69,0.1,0.7039,0.00016,17.1945]
[1776794788082,44.06,75633.26,0.1,0.70384,0.00016,17.196]
[1776794791103,44.05,75635.77,0.1,0.70428,0.00016,17.18108]
[1776794792905,44.05,75635.77,0.1,0.70428,0.00016,17.18108]
[1776794793117,44.05,75639.67,0.1,0.70489,0.00016,17.16547]
[1776794794124,44.05,75643.44,0.1,0.70549,0.00016,17.15039]
[1776794799406,44.05,75643.7,0.1,0.70553,0.00016,17.14934]
[1776794805583,44.05,75644.21,0.1,0.70561,0.00016,17.14731]
[1776794805604,44.05,75638.44,0.1,0.7047,0.00016,17.17037]
[1776794806208,44.05,75629.5,0.1,0.70329,0.00016,17.2059]
[1776794807392,44.05,75625.54,0.1,0.70267,0.00016,17.22152]
[1776794813257,44.05,75624.08,0.1,0.70245,0.00016,17.22688]
[1776794818292,44.04,75623.02,0.1,0.7023,0.00016,17.23066]
[1776794820306,44.04,75619.7,0.1,0.70178,0.00016,17.2436]
[1776794825341,44.04,75617.75,0.1,0.70149,0.00016,17.25081]
[1776794829369,44.03,75629.51,0.1,0.70337,0.00016,17.20393]
[1776794830723,44.03,75632.52,0.1,0.70384,0.00016,17.19192]
[1776794834404,44.03,75628.22,0.1,0.70317,0.00016,17.20882]
[1776794837427,44.03,75624.83,0.1,0.70264,0.00016,17.22207]
[1776794838976,44.03,75622.0,0.1,0.7022,0.00016,17.23319]
[1776794839442,44.03,75619.62,0.1,0.70182,0.00016,17.2425]
[1776794841455,44.03,75614.27,0.1,0.70098,0.00016,17.26338]
[1776794844477,44.02,75610.35,0.1,0.70037,0.00016,17.27843]
[1776794849512,44.02,75610.04,0.1,0.70035,0.00016,17.27903]
[1776794854547,44.01,75610.6,0.1,0.7005,0.00016,17.27141]
[1776794859582,44.01,75609.75,0.1,0.70039,0.00016,17.27413]
[1776794864617,44.0,75610.24,0.1,0.70049,0.00016,17.27161]
[1776794869652,44.0,75611.54,0.1,0.70072,0.00016,17.26594]
[1776794871666,43.99,75619.79,0.1,0.70203,0.00016,17.23323]
[1776794873680,43.99,75622.67,0.1,0.70249,0.00016,17.2217]
[1776794877708,43.99,75625.38,0.1,0.70293,0.00016,17.21071]
[1776794882743,43.99,75625.54,0.1,0.70297,0.00016,17.20977]
[1776794887778,43.98,75625.02,0.1,0.7029,0.00016,17.21155]
[1776794888785,43.98,75622.65,0.1,0.70252,0.00016,17.22088]
[1776794889792,43.98,75619.35,0.1,0.702,0.00016,17.23386]
[1776794890799,43.98,75615.21,0.1,0.70135,0.00016,17.25011]
[1776794895834,43.98,75617.79,0.1,0.70178,0.00016,17.23949]
[1776794900869,43.97,75620.53,0.1,0.70223,0.00016,17.22822]
[1776794905903,43.97,75621.66,0.1,0.70242,0.00016,17.22341]
[1776794907918,43.97,75616.39,0.1,0.70159,0.00016,17.2441]
[1776794908925,43.97,75613.11,0.1,0.70107,0.00016,17.25694]
[1776794913961,43.96,75613.94,0.1,0.70126,0.00016,17.2484]
[1776794914968,43.96,75618.17,0.1,0.70194,0.00016,17.23162]
[1776794916983,43.96,75620.53,0.1,0.70232,0.00016,17.22212]
[1776794917990,43.96,75627.33,0.1,0.7034,0.00016,17.19507]
[1776794918997,43.96,75630.2,0.1,0.70385,0.00016,17.18357]
[1776794925040,43.96,75630.83,0.1,0.70396,0.00016,17.18084]
[1776794927054,43.96,75619.01,0.1,0.70209,0.00016,17.22769]
[1776794928060,43.96,75610.19,0.1,0.70069,0.00016,17.26243]
[1776794930075,43.95,75611.96,0.1,0.70098,0.00016,17.25527]
[1776794931085,43.95,75608.37,0.1,0.70041,0.00016,17.26928]
[1776794934106,43.95,75614.49,0.1,0.7014,0.00016,17.24485]
[1776794937127,43.95,75611.98,0.1,0.70101,0.00016,17.25445]
[1776794942162,43.94,75613.7,0.1,0.70131,0.00016,17.24716]
[1776794947198,43.94,75619.12,0.1,0.70219,0.00016,17.22517]
[1776794948205,43.94,75623.12,0.1,0.70283,0.00016,17.20924]
[1776794950219,43.94,75637.14,0.1,0.70505,0.00016,17.15328]
[1776794951938,43.94,75637.14,0.1,0.70505,0.00016,17.15328]
[1776794952039,43.93,75642.33,0.1,0.70587,0.00016,17.13239]
[1776794954481,43.93,75637.57,0.1,0.70512,0.00016,17.15153]
[1776794956326,43.93,75636.08,0.1,0.70488,0.00016,17.15749]
[1776794956390,43.93,75636.72,0.1,0.70498,0.00016,17.15492]
[1776794958275,43.93,75632.91,0.1,0.70438,0.00016,17.17014]
[1776794960289,43.93,75628.76,0.1,0.70373,0.00016,17.18665]
[1776794961296,43.93,75624.85,0.1,0.70311,0.00016,17.20217]
[1776794963310,43.93,75628.64,0.1,0.70371,0.00016,17.187]
[1776794968346,43.93,75627.88,0.1,0.7036,0.00016,17.18988]
[1776794973382,43.93,75630.53,0.1,0.70406,0.00016,17.17436]
[1776794975396,43.93,75624.33,0.1,0.70308,0.00016,17.19901]
[1776794976403,43.93,75619.16,0.1,0.70226,0.00016,17.21948]
[1776794981438,43.93,75621.92,0.1,0.70271,0.00016,17.20826]
[1776794984459,43.93,75618.71,0.1,0.70221,0.00016,17.22084]
[1776794985466,43.92,75615.74,0.1,0.70174,0.00016,17.23253]
[1776794986474,43.92,75613.36,0.1,0.70136,0.00016,17.24185]
[1776794989397,43.92,75613.73,0.1,0.70143,0.00016,17.24024]
[1776794989993,43.92,75613.73,0.1,0.70143,0.00016,17.24024]
[1776794990050,43.92,75605.0,0.1,0.70004,0.00016,17.27451]
[1776794990909,43.92,75605.0,0.1,0.70004,0.00016,17.27451]
[1776794991001,43.92,75599.47,0.1,0.69915,0.00016,17.29629]
[1776794992064,43.92,75599.47,0.1,0.69915,0.00016,17.29629]
[1776794991508,43.92,75606.69,0.1,0.70031,0.00016,17.26787]
[1776794992844,43.92,75606.69,0.1,0.70031,0.00016,17.26787]
[1776794992878,43.92,75611.45,0.1,0.70107,0.00016,17.24904]
[1776794994529,43.92,75614.2,0.1,0.70151,0.00016,17.23803]
[1776794998557,43.92,75611.63,0.1,0.70112,0.00016,17.24784]
[1776795000571,43.91,75608.45,0.1,0.70062,0.00016,17.26018]
[1776795002585,43.91,75605.13,0.1,0.70009,0.00016,17.27324]
[1776795006616,43.92,75609.75,0.1,0.70082,0.00016,17.2553]
[1776795011651,43.91,75609.36,0.1,0.70077,0.00016,17.2563]
[1776795016686,43.91,75607.3,0.1,0.70046,0.00016,17.26408]
[1776795020714,43.91,75602.42,0.1,0.69967,0.00016,17.28343]
[1776795022028,43.91,75602.42,0.1,0.69967,0.00016,17.28343]
[1776795022113,43.91,75599.39,0.1,0.69919,0.00016,17.29538]
[1776795022439,43.91,75599.39,0.1,0.69919,0.00016,17.29538]
[1776795022728,43.91,75594.93,0.1,0.69847,0.00016,17.31287]
[1776795023735,43.91,75589.45,0.1,0.69759,0.00016,17.33425]
[1776795024455,43.91,75589.45,0.1,0.69759,0.00016,17.33425]
[1776795026879,43.91,75587.02,0.1,0.6972,0.00016,17.34375]
[1776795026979,43.91,75589.71,0.1,0.69763,0.00016,17.33334]
[1776795027763,43.91,75594.44,0.1,0.69839,0.00016,17.31498]
[1776795031791,43.92,75589.08,0.1,0.69756,0.00016,17.33128]
[1776795033497,43.92,75588.29,0.1,0.69743,0.00016,17.33438]
[1776795033808,43.92,75584.39,0.1,0.6968,0.00016,17.34953]
[1776795034814,43.92,75578.17,0.1,0.69581,0.00016,17.37356]
[1776795035823,43.92,75575.46,0.1,0.69537,0.00016,17.384]
[1776795038595,43.92,75573.37,0.1,0.69504,0.00016,17.39201]
[1776795038649,43.92,75573.37,0.1,0.69504,0.00016,17.39201]
[1776795038845,43.92,75571.99,0.1,0.69481,0.00016,17.39729]
[1776795039852,43.92,75575.9,0.1,0.69544,0.00016,17.38226]
[1776795042873,43.92,75573.48,0.1,0.69505,0.00016,17.39156]
[1776795045894,43.92,75569.99,0.1,0.69449,0.00016,17.40492]
[1776795047909,43.92,75562.76,0.1,0.69333,0.00016,17.43249]
[1776795049926,43.92,75559.39,0.1,0.69279,0.00016,17.44522]
[1776795054962,43.91,75559.74,0.1,0.69286,0.00016,17.44363]
[1776795057983,43.91,75562.66,0.1,0.69334,0.00016,17.43238]
[1776795063018,43.91,75562.16,0.1,0.69326,0.00016,17.4341]
[1776795064025,43.91,75564.57,0.1,0.69365,0.00016,17.42488]
[1776795068053,43.91,75567.28,0.1,0.69409,0.00016,17.41445]
[1776795073088,43.91,75564.1,0.1,0.69358,0.00016,17.42651]
[1776795075062,43.91,75562.44,0.1,0.69332,0.00016,17.43282]
[1776795075166,43.91,75562.44,0.1,0.69332,0.00016,17.43282]
[1776795075235,43.91,75552.96,0.1,0.69179,0.00016,17.46878]
[1776795075901,43.91,75552.96,0.1,0.69179,0.00016,17.46878]
[1776795076052,43.91,75552.96,0.1,0.69179,0.00016,17.46878]
[1776795076112,43.91,75540.23,0.1,0.68973,0.00016,17.51675]
[1776795077119,43.91,75538.05,0.1,0.68937,0.00016,17.525]
[1776795078966,43.91,75538.86,0.1,0.6895,0.00016,17.52206]
[1776795079130,43.91,75538.86,0.1,0.6895,0.00016,17.52206]
[1776795079312,43.91,75538.44,0.1,0.68943,0.00016,17.52372]
[1776795080140,43.91,75537.18,0.1,0.68922,0.00016,17.52851]
[1776795081397,43.91,75536.03,0.1,0.68903,0.00016,17.53289]
[1776795082154,43.91,75535.01,0.1,0.68886,0.00016,17.53677]
[1776795084168,43.91,75528.93,0.1,0.68787,0.00016,17.55955]
[1776795088236,43.92,75527.86,0.1,0.68769,0.00016,17.56369]
[1776795088196,43.92,75519.62,0.1,0.68635,0.00016,17.59422]
[1776795089203,43.92,75513.89,0.1,0.68541,0.00016,17.61535]
[1776795090210,43.92,75510.47,0.1,0.68486,0.00016,17.6279]
[1776795091715,43.92,75509.47,0.1,0.68473,0.00016,17.62682]
[1776795095885,43.92,75510.1,0.1,0.68483,0.00016,17.62446]
[1776795096236,43.92,75510.1,0.1,0.68483,0.00016,17.62446]
[1776795096262,43.92,75519.42,0.1,0.68635,0.00016,17.5902]
[1776795096288,43.92,75519.42,0.1,0.68635,0.00016,17.5902]
[1776795096733,43.92,75519.42,0.1,0.68635,0.00016,17.5902]
[1776795097426,43.92,75519.42,0.1,0.68635,0.00016,17.59019]
[1776795097441,43.92,75519.42,0.1,0.68635,0.00016,17.59019]
[1776795097598,43.92,75519.42,0.1,0.68635,0.00016,17.59019]
[1776795097890,43.92,75527.3,0.1,0.68763,0.00016,17.56106]
[1776795098775,43.92,75527.3,0.1,0.68763,0.00016,17.56106]
[1776795098802,43.92,75533.85,0.1,0.68869,0.00016,17.53674]
[1776795099953,43.92,75533.85,0.1,0.68869,0.00016,17.53674]
[1776795100044,43.92,75543.07,0.1,0.69019,0.00016,17.50232]
[1776795100291,43.92,75546.67,0.1,0.69077,0.00016,17.48878]
[1776795102305,43.92,75547.46,0.1,0.69089,0.00016,17.486]
[1776795104319,43.92,75551.17,0.1,0.69148,0.00016,17.47217]
[1776795109355,43.93,75550.53,0.1,0.69136,0.00016,17.47507]
[1776795114901,43.93,75550.87,0.1,0.69139,0.00016,17.47424]
[1776795115396,43.93,75561.43,0.1,0.69309,0.00016,17.43434]
[1776795116372,43.93,75561.43,0.1,0.69309,0.00016,17.43434]
[1776795116402,43.93,75566.94,0.1,0.69398,0.00016,17.41339]
[1776795118417,43.94,75569.4,0.1,0.69436,0.00016,17.40429]
[1776795120600,43.94,75569.14,0.1,0.69432,0.00016,17.40537]
[1776795120690,43.94,75573.67,0.1,0.69505,0.00016,17.388]
[1776795122445,43.94,75578.06,0.1,0.69575,0.00016,17.37113]
[1776795127480,43.94,75579.25,0.1,0.69594,0.00016,17.36665]
[1776795128487,43.94,75584.65,0.1,0.6968,0.00016,17.34583]
[1776795130689,43.94,75586.57,0.1,0.69711,0.00016,17.33844]
[1776795130705,43.94,75586.57,0.1,0.69711,0.00016,17.33844]
[1776795130942,43.94,75586.57,0.1,0.69711,0.00016,17.33844]
[1776795130975,43.94,75586.57,0.1,0.69711,0.00016,17.33844]
[1776795131192,43.94,75586.57,0.1,0.69711,0.00016,17.33844]
[1776795131203,43.94,75592.15,0.1,0.69801,0.00016,17.31663]
[1776795131713,43.94,75597.86,0.1,0.69892,0.00016,17.29423]
[1776795132515,43.93,75604.01,0.1,0.69991,0.00016,17.27005]
[1776795135536,43.93,75612.16,0.1,0.70122,0.00016,17.23769]
[1776795136543,43.93,75618.51,0.1,0.70223,0.00016,17.21253]
[1776795138685,43.93,75621.69,0.1,0.70274,0.00016,17.19982]
[1776795141578,43.93,75618.75,0.1,0.70228,0.00016,17.21134]
[1776795146613,43.93,75616.67,0.1,0.70196,0.00016,17.21929]
[1776795150642,43.92,75620.33,0.1,0.70255,0.00016,17.20455]
[1776795155279,43.92,75617.9,0.1,0.70221,0.00016,17.2092]
[1776795156146,43.92,75610.27,0.1,0.701,0.00016,17.23928]
[1776795156684,43.92,75604.0,0.1,0.7,0.00016,17.26385]
[1776795158698,43.92,75600.15,0.1,0.6994,0.00016,17.27871]
[1776795163733,43.91,75602.14,0.1,0.69974,0.00016,17.2703]
[1776795165747,43.91,75597.87,0.1,0.69906,0.00016,17.28678]
[1776795167761,43.91,75595.07,0.1,0.69863,0.00016,17.29745]
[1776795168938,43.91,75595.07,0.1,0.69863,0.00016,17.29745]
[1776795169040,43.91,75586.92,0.1,0.69733,0.00016,17.32902]
[1776795170782,43.91,75583.4,0.1,0.69676,0.00016,17.34275]
[1776795172796,43.91,75592.41,0.1,0.69821,0.00016,17.30764]
[1776795176823,43.9,75588.38,0.1,0.69759,0.00016,17.32274]
[1776795180851,43.9,75591.1,0.1,0.69801,0.00016,17.31241]
[1776795182866,43.9,75586.4,0.1,0.69725,0.00016,17.33081]
[1776795183872,43.9,75583.75,0.1,0.69683,0.00016,17.34113]
[1776795187070,43.9,75584.93,0.1,0.69701,0.00016,17.33664]
[1776795187142,43.91,75584.74,0.1,0.69698,0.00016,17.33743]
[1776795187901,43.91,75581.08,0.1,0.69639,0.00016,17.35164]
[1776795188908,43.91,75583.63,0.1,0.6968,0.00016,17.34181]
[1776795189915,43.91,75586.61,0.1,0.69728,0.00016,17.33031]
[1776795194950,43.91,75587.16,0.1,0.69735,0.00016,17.32846]
[1776795199985,43.91,75583.99,0.1,0.69683,0.00016,17.34102]
[1776795200992,43.91,75580.81,0.1,0.69632,0.00016,17.35336]
[1776795206030,43.91,75580.35,0.1,0.69624,0.00016,17.35529]
[1776795207037,43.91,75583.02,0.1,0.69667,0.00016,17.34501]
[1776795212072,43.92,75581.54,0.1,0.69646,0.00016,17.34618]
[1776795215093,43.92,75585.11,0.1,0.69703,0.00016,17.33251]
[1776795218116,43.92,75581.22,0.1,0.6964,0.00016,17.34772]
[1776795218944,43.92,75581.22,0.1,0.6964,0.00016,17.34772]
[1776795219058,43.92,75581.22,0.1,0.6964,0.00016,17.34772]
[1776795219121,43.92,75578.43,0.1,0.69595,0.00016,17.35852]
[1776795220128,43.92,75572.68,0.1,0.69502,0.00016,17.38067]
[1776795222142,43.92,75575.39,0.1,0.69546,0.00016,17.37028]
[1776795227177,43.92,75573.56,0.1,0.69516,0.00016,17.3774]
[1776795231444,43.92,75574.29,0.1,0.69527,0.00016,17.37466]
[1776795232212,43.92,75574.16,0.1,0.69525,0.00016,17.37518]
[1776795235233,43.92,75576.71,0.1,0.69566,0.00016,17.36543]
[1776795240268,43.92,75582.18,0.1,0.69653,0.00016,17.34447]
[1776795242282,43.93,75585.36,0.1,0.69704,0.00016,17.33227]
[1776795245668,43.93,75586.19,0.1,0.69716,0.00016,17.32922]
[1776795246310,43.93,75586.22,0.1,0.69717,0.00016,17.32916]
[1776795251345,43.93,75586.16,0.1,0.69715,0.00016,17.32966]
[1776795256380,43.93,75587.14,0.1,0.69729,0.00016,17.32614]
[1776795258645,43.93,75587.62,0.1,0.69737,0.00016,17.32439]
[1776795264436,43.94,75588.5,0.1,0.69749,0.00016,17.3213]
[1776795269471,43.94,75588.86,0.1,0.69754,0.00016,17.32018]
[1776795273499,43.94,75594.8,0.1,0.69853,0.00016,17.29231]
[1776795278534,43.93,75596.79,0.1,0.69888,0.00016,17.28372]
[1776795280548,43.93,75592.91,0.1,0.69827,0.00016,17.29857]
[1776795282566,43.93,75589.81,0.1,0.69778,0.00016,17.31055]
[1776795287601,43.93,75591.77,0.1,0.69808,0.00016,17.30325]
[1776795292635,43.93,75592.48,0.1,0.69819,0.00016,17.30039]
[1776795297672,43.92,75592.57,0.1,0.69824,0.00016,17.29928]
[1776795298679,43.92,75595.98,0.1,0.69879,0.00016,17.28583]
[1776795299686,43.92,75598.82,0.1,0.69925,0.00016,17.2746]
[1776795301009,43.92,75605.62,0.1,0.70034,0.00016,17.24781]
[1776795301700,43.92,75609.18,0.1,0.70091,0.00016,17.2337]
[1776795304721,43.92,75611.74,0.1,0.70133,0.00016,17.22335]
[1776795309755,43.91,75612.93,0.1,0.70153,0.00016,17.21824]
[1776795311198,43.91,75612.93,0.1,0.70153,0.00016,17.21824]
[1776795311287,43.91,75612.93,0.1,0.70153,0.00016,17.21824]
[1776795311776,43.91,75623.72,0.1,0.70325,0.00016,17.17531]
[1776795312659,43.91,75623.72,0.1,0.70325,0.00016,17.17531]
[1776795312780,43.91,75629.08,0.1,0.70411,0.00016,17.1539]
[1776795314392,43.91,75632.6,0.1,0.70466,0.00016,17.13982]
[1776795315367,43.91,75632.6,0.1,0.70466,0.00016,17.13982]
[1776795315457,43.91,75630.24,0.1,0.70429,0.00016,17.14925]
[1776795316807,43.91,75626.76,0.1,0.70374,0.00016,17.16311]
[1776795317815,43.91,75629.18,0.1,0.70412,0.00016,17.15343]
[1776795321843,43.91,75626.06,0.1,0.70363,0.00016,17.16582]
[1776795323274,43.91,75614.29,0.1,0.70176,0.00016,17.21252]
[1776795323856,43.91,75607.61,0.1,0.7007,0.00016,17.2388]
[1776795324864,43.91,75603.78,0.1,0.70009,0.00016,17.25376]
[1776795325871,43.91,75599.59,0.1,0.69943,0.00016,17.27008]
[1776795330906,43.9,75600.57,0.1,0.69961,0.00016,17.26566]
[1776795332537,43.9,75600.33,0.1,0.69961,0.00016,17.26168]
[1776795332604,43.9,75600.33,0.1,0.69961,0.00016,17.26168]
[1776795332920,43.9,75596.03,0.1,0.69893,0.00016,17.27839]
[1776795333927,43.9,75591.34,0.1,0.69818,0.00016,17.29655]
[1776795335940,43.89,75598.59,0.1,0.69936,0.00016,17.26794]
[1776795336948,43.89,75601.09,0.1,0.69976,0.00016,17.25802]
[1776795337740,43.89,75601.09,0.1,0.69976,0.00016,17.25802]
[1776795337955,43.89,75606.53,0.1,0.70063,0.00016,17.23653]
[1776795340158,43.89,75610.68,0.1,0.7013,0.00016,17.21999]
[1776795340976,43.89,75618.03,0.1,0.70247,0.00016,17.19081]
[1776795341983,43.89,75625.48,0.1,0.70366,0.00016,17.16112]
[1776795347409,43.89,75626.72,0.1,0.70386,0.00016,17.15608]
[1776795352053,43.89,75630.07,0.1,0.7044,0.00016,17.14253]
[1776795353060,43.89,75632.54,0.1,0.70479,0.00016,17.13263]
[1776795357088,43.88,75627.09,0.1,0.70393,0.00016,17.15439]
[1776795359102,43.88,75630.03,0.1,0.7044,0.00016,17.1426]
[1776795364137,43.88,75630.82,0.1,0.70452,0.00016,17.13937]
[1776795366156,43.88,75637.41,0.1,0.70557,0.00016,17.11292]
[1776795367162,43.88,75644.15,0.1,0.70663,0.00016,17.08578]
[1776795369553,43.88,75643.21,0.1,0.70648,0.00016,17.08966]
[1776795373204,43.89,75640.41,0.1,0.70603,0.00016,17.10108]
[1776795374211,43.89,75636.9,0.1,0.70548,0.00016,17.11523]
[1776795376225,43.89,75643.63,0.1,0.70654,0.00016,17.08815]
[1776795378239,43.89,75646.12,0.1,0.70693,0.00016,17.07818]
[1776795378897,43.89,75646.12,0.1,0.70693,0.00016,17.07818]
[1776795379246,43.89,75649.63,0.1,0.70748,0.00016,17.06403]
[1776795380253,43.89,75656.77,0.1,0.70861,0.00016,17.03511]
[1776795381991,43.89,75655.71,0.1,0.70843,0.00016,17.03952]
[1776795382497,43.89,75655.71,0.1,0.70843,0.00016,17.03952]
[1776795384192,43.89,75655.6,0.1,0.70841,0.00016,17.04015]
[1776795388350,43.89,75658.82,0.1,0.7089,0.00016,17.02741]
[1776795389316,43.89,75666.73,0.1,0.71015,0.00016,16.99517]
[1776795389577,43.89,75666.73,0.1,0.71015,0.00016,16.99517]
[1776795389635,43.89,75666.73,0.1,0.71015,0.00016,16.99517]
[1776795391879,43.89,75669.71,0.1,0.71065,0.00016,16.97813]
[1776795392567,43.89,75669.71,0.1,0.71065,0.00016,16.97813]
[1776795392405,43.89,75652.93,0.1,0.70802,0.00016,17.04649]
[1776795393103,43.89,75652.93,0.1,0.70802,0.00016,17.04649]
[1776795393438,43.89,75652.93,0.1,0.70802,0.00016,17.04649]
[1776795393514,43.89,75608.96,0.1,0.70105,0.00016,17.22243]
[1776795394433,43.89,75589.25,0.1,0.6979,0.00016,17.29964]
[1776795394778,43.89,75589.25,0.1,0.6979,0.00016,17.29964]
[1776795395479,43.89,75589.25,0.1,0.6979,0.00016,17.29964]
[1776795395500,43.89,75562.16,0.1,0.69355,0.00016,17.40389]
[1776795395783,43.89,75562.16,0.1,0.69355,0.00016,17.40389]
[1776795396246,43.89,75562.16,0.1,0.69355,0.00016,17.40389]
[1776795396332,43.89,75562.16,0.1,0.69355,0.00016,17.40389]
[1776795396468,43.89,75522.74,0.1,0.68716,0.00016,17.55208]
[1776795396909,43.89,75522.74,0.1,0.68716,0.00016,17.55208]
[1776795397517,43.89,75522.74,0.1,0.68716,0.00016,17.55208]
[1776795397480,43.89,75507.76,0.1,0.68472,0.00016,17.60727]
[1776795397782,43.89,75507.76,0.1,0.68472,0.00016,17.60727]
[1776795398362,43.89,75507.76,0.1,0.68472,0.00016,17.60727]
[1776795398462,43.89,75507.76,0.1,0.68472,0.00016,17.60727]
[1776795398681,43.89,75493.95,0.1,0.68246,0.00016,17.65752]
[1776795399428,43.89,75493.95,0.1,0.68246,0.00016,17.65752]
[1776795399491,43.89,75506.13,0.1,0.68445,0.00016,17.61315]
[1776795400033,43.89,75506.13,0.1,0.68445,0.00016,17.61315]
[1776795400151,43.89,75506.13,0.1,0.68445,0.00016,17.61315]
[1776795400353,43.89,75506.13,0.1,0.68445,0.00016,17.61315]
[1776795400506,43.89,75501.91,0.1,0.68376,0.00016,17.62852]
[1776795400959,43.89,75501.91,0.1,0.68376,0.00016,17.62852]
[1776795401116,43.89,75501.91,0.1,0.68376,0.00016,17.62852]
[1776795401324,43.89,75501.91,0.1,0.68376,0.00016,17.62852]
[1776795401382,43.89,75501.91,0.1,0.68376,0.00016,17.62852]
[1776795401511,43.89,75514.68,0.1,0.68585,0.00016,17.58171]
[1776795401723,43.89,75514.68,0.1,0.68585,0.00016,17.58171]
[1776795402373,43.89,75514.68,0.1,0.68585,0.00016,17.58171]
[1776795402533,43.89,75530.78,0.1,0.68847,0.00016,17.52207]
[1776795402863,43.89,75530.78,0.1,0.68847,0.00016,17.52207]
[1776795403273,43.89,75530.78,0.1,0.68847,0.00016,17.52207]
[1776795403531,43.89,75524.88,0.1,0.68751,0.00016,17.54407]
[1776795403667,43.89,75524.88,0.1,0.68751,0.00016,17.54407]
[1776795403819,43.89,75524.88,0.1,0.68751,0.00016,17.54407]
[1776795404117,43.89,75524.88,0.1,0.68751,0.00016,17.54407]
[1776795404539,43.89,75519.81,0.1,0.68669,0.00016,17.56288]
[1776795404783,43.89,75519.81,0.1,0.68669,0.00016,17.56288]
[1776795404832,43.89,75519.81,0.1,0.68669,0.00016,17.56288]
[1776795405174,43.89,75519.81,0.1,0.68669,0.00016,17.56288]
[1776795405534,43.89,75519.81,0.1,0.68669,0.00016,17.56288]
[1776795405551,43.89,75513.38,0.1,0.68564,0.00016,17.5866]
[1776795405706,43.89,75513.38,0.1,0.68564,0.00016,17.5866]
[1776795406120,43.89,75513.38,0.1,0.68564,0.00016,17.5866]
[1776795406516,43.89,75513.38,0.1,0.68564,0.00016,17.5866]
[1776795406560,43.89,75509.4,0.1,0.68499,0.00016,17.60121]
[1776795406742,43.89,75509.4,0.1,0.68499,0.00016,17.60121]
[1776795407525,43.89,75509.4,0.1,0.68499,0.00016,17.60121]
[1776795407590,43.89,75517.9,0.1,0.68637,0.00016,17.56994]
[1776795408138,43.89,75517.9,0.1,0.68637,0.00016,17.56994]
[1776795408591,43.89,75522.15,0.1,0.68707,0.00016,17.55421]
[1776795409598,43.89,75519.22,0.1,0.68659,0.00016,17.56508]
[1776795410247,43.89,75519.22,0.1,0.68659,0.00016,17.56508]
[1776795410284,43.89,75519.22,0.1,0.68659,0.00016,17.56508]
[1776795410615,43.89,75536.56,0.1,0.68941,0.00016,17.50062]
[1776795410893,43.89,75536.56,0.1,0.68941,0.00016,17.50062]
[1776795411379,43.89,75536.56,0.1,0.68941,0.00016,17.50062]
[1776795411621,43.89,75540.36,0.1,0.69002,0.00016,17.48637]
[1776795412166,43.89,75540.36,0.1,0.69002,0.00016,17.48637]
[1776795412627,43.89,75545.23,0.1,0.69081,0.00016,17.46813]
[1776795414643,43.9,75554.93,0.1,0.69237,0.00016,17.43166]
[1776795416569,43.9,75554.93,0.1,0.69237,0.00016,17.43166]
[1776795416653,43.89,75559.64,0.1,0.69314,0.00016,17.41364]
[1776795416950,43.89,75559.64,0.1,0.69314,0.00016,17.41364]
[1776795417331,43.89,75559.64,0.1,0.69314,0.00016,17.41364]
[1776795417416,43.89,75561.66,0.1,0.69346,0.00016,17.4059]
[1776795417805,43.89,75561.66,0.1,0.69346,0.00016,17.4059]
[1776795418217,43.89,75561.66,0.1,0.69346,0.00016,17.4059]
[1776795418285,43.89,75569.75,0.1,0.69477,0.00016,17.37495]
[1776795419549,43.89,75569.75,0.1,0.69477,0.00016,17.37495]
[1776795419591,43.89,75562.26,0.1,0.69356,0.00016,17.40357]
[1776795419812,43.89,75562.26,0.1,0.69356,0.00016,17.40357]
[1776795419827,43.89,75553.72,0.1,0.69218,0.00016,17.43605]
[1776795420690,43.89,75548.71,0.1,0.69138,0.00016,17.45495]
[1776795422453,43.89,75548.71,0.1,0.69138,0.00016,17.45495]
[1776795422703,43.89,75543.25,0.1,0.6905,0.00016,17.47537]
[1776795423711,43.89,75537.61,0.1,0.68959,0.00016,17.49645]
[1776795424718,43.89,75543.41,0.1,0.69053,0.00016,17.47455]
[1776795426672,43.89,75544.37,0.1,0.69069,0.00016,17.47084]
[1776795426900,43.89,75544.37,0.1,0.69069,0.00016,17.47084]
[1776795426980,43.89,75544.37,0.1,0.69069,0.00016,17.47084]
[1776795427460,43.89,75544.37,0.1,0.69069,0.00016,17.47084]
[1776795427508,43.89,75532.18,0.1,0.68872,0.00016,17.5165]
[1776795427822,43.89,75532.18,0.1,0.68872,0.00016,17.5165]
[1776795428653,43.89,75532.18,0.1,0.68872,0.00016,17.5165]
[1776795428663,43.89,75521.69,0.1,0.68701,0.00016,17.55551]
[1776795428748,43.89,75512.65,0.1,0.68553,0.00016,17.58886]
[1776795429685,43.89,75512.65,0.1,0.68553,0.00016,17.58886]
[1776795429844,43.89,75512.65,0.1,0.68553,0.00016,17.58886]
[1776795429893,43.89,75511.93,0.1,0.68542,0.00016,17.59149]
[1776795431016,43.89,75511.93,0.1,0.68542,0.00016,17.59149]
[1776795431072,43.89,75505.13,0.1,0.68431,0.00016,17.61636]
[1776795431812,43.89,75505.13,0.1,0.68431,0.00016,17.61636]
[1776795431878,43.89,75507.11,0.1,0.68463,0.00016,17.60912]
[1776795436114,43.89,75505.72,0.1,0.68441,0.00016,17.61412]
[1776795436625,43.89,75505.72,0.1,0.68441,0.00016,17.61412]
[1776795436211,43.88,75506.47,0.1,0.68453,0.00016,17.61131]
[1776795437623,43.88,75506.47,0.1,0.68453,0.00016,17.61131]
[1776795438435,43.88,75506.56,0.1,0.68455,0.00016,17.61096]
[1776795438479,43.88,75506.71,0.1,0.68458,0.00016,17.61038]
[1776795439828,43.88,75501.59,0.1,0.68374,0.00016,17.62905]
[1776795441559,43.88,75501.59,0.1,0.68374,0.00016,17.62905]
[1776795441618,43.88,75500.57,0.1,0.68357,0.00016,17.63269]
[1776795442529,43.88,75500.57,0.1,0.68357,0.00016,17.63269]
[1776795442578,43.88,75497.3,0.1,0.68304,0.00016,17.64453]
[1776795443841,43.88,75498.1,0.1,0.68317,0.00016,17.64163]
[1776795443856,43.88,75501.36,0.1,0.68371,0.00016,17.62971]
[1776795444863,43.88,75507.3,0.1,0.68468,0.00016,17.60796]
[1776795446220,43.88,75507.3,0.1,0.68468,0.00016,17.60796]
[1776795446257,43.88,75508.61,0.1,0.6849,0.00016,17.6031]
[1776795446877,43.88,75505.41,0.1,0.68438,0.00016,17.61481]
[1776795448891,43.88,75497.17,0.1,0.68303,0.00016,17.64479]
[1776795451426,43.88,75497.77,0.1,0.68313,0.00016,17.64257]
[1776795451453,43.88,75499.63,0.1,0.68347,0.00016,17.63097]
[1776795451913,43.88,75507.05,0.1,0.68469,0.00016,17.60389]
[1776795453927,43.88,75511.38,0.1,0.6854,0.00016,17.58794]
[1776795457952,43.88,75512.81,0.1,0.68563,0.00016,17.58264]
[1776795458019,43.88,75512.81,0.1,0.68563,0.00016,17.58264]
[1776795458535,43.88,75512.81,0.1,0.68563,0.00016,17.58264]
[1776795458576,43.88,75520.64,0.1,0.68691,0.00016,17.55374]
[1776795458964,43.88,75534.11,0.1,0.6891,0.00016,17.50362]
[1776795459984,43.88,75534.11,0.1,0.6891,0.00016,17.50362]
[1776795460028,43.88,75534.78,0.1,0.68922,0.00016,17.50101]
[1776795461229,43.88,75534.78,0.1,0.68922,0.00016,17.50101]
[1776795461246,43.87,75540.73,0.1,0.69019,0.00016,17.47859]
[1776795461985,43.87,75536.92,0.1,0.68957,0.00016,17.49288]
[1776795463466,43.87,75536.92,0.1,0.68957,0.00016,17.49288]
[1776795463480,43.87,75534.76,0.1,0.68922,0.00016,17.50094]
[1776795463756,43.87,75534.76,0.1,0.68922,0.00016,17.50094]
[1776795463999,43.87,75528.06,0.1,0.68813,0.00016,17.52602]
[1776795464961,43.87,75528.06,0.1,0.68813,0.00016,17.52602]
[1776795465386,43.87,75528.06,0.1,0.68813,0.00016,17.52602]
[1776795465468,43.87,75528.06,0.1,0.68813,0.00016,17.52602]
[1776795465617,43.87,75528.06,0.1,0.68813,0.00016,17.52602]
[1776795465710,43.88,75524.56,0.1,0.68756,0.00016,17.53908]
[1776795465947,43.88,75524.56,0.1,0.68756,0.00016,17.53908]
[1776795466013,43.88,75533.22,0.1,0.68896,0.00016,17.5068]
[1776795467020,43.88,75537.73,0.1,0.6897,0.00016,17.48994]
[1776795468027,43.88,75533.15,0.1,0.68895,0.00016,17.50712]
[1776795472054,43.88,75538.69,0.1,0.68985,0.00016,17.48644]
[1776795473205,43.88,75538.69,0.1,0.68985,0.00016,17.48644]
[1776795473289,43.88,75541.2,0.1,0.69026,0.00016,17.4769]
[1776795474069,43.87,75545.43,0.1,0.69095,0.00016,17.46086]
[1776795476319,43.87,75546.62,0.1,0.69115,0.00016,17.45627]
[1776795476389,43.87,75548.02,0.1,0.69138,0.00016,17.45089]
[1776795477048,43.87,75548.02,0.1,0.69138,0.00016,17.45089]
[1776795477090,43.87,75553.24,0.1,0.69223,0.00016,17.43104]
[1776795478097,43.87,75555.86,0.1,0.69265,0.00016,17.42102]
[1776795481897,43.87,75557.12,0.1,0.69286,0.00016,17.41606]
[1776795483083,43.87,75555.86,0.1,0.69266,0.00016,17.42086]
[1776795483132,43.87,75551.55,0.1,0.69196,0.00016,17.43712]
[1776795484138,43.87,75554.54,0.1,0.69245,0.00016,17.42571]
[1776795485145,43.87,75557.54,0.1,0.69294,0.00016,17.41425]
[1776795486152,43.87,75561.07,0.1,0.69351,0.00016,17.40075]
[1776795488166,43.87,75563.99,0.1,0.69398,0.00016,17.38954]
[1776795492774,43.86,75563.39,0.1,0.69389,0.00016,17.39176]
[1776795493202,43.86,75575.65,0.1,0.69587,0.00016,17.34443]
[1776795493836,43.86,75575.65,0.1,0.69587,0.00016,17.34443]
[1776795494691,43.86,75582.38,0.1,0.69696,0.00016,17.31821]
[1776795495759,43.86,75582.38,0.1,0.69696,0.00016,17.31821]
[1776795496222,43.86,75579.14,0.1,0.69646,0.00016,17.33042]
[1776795497230,43.86,75573.63,0.1,0.69558,0.00016,17.35152]
[1776795498237,43.85,75569.76,0.1,0.69496,0.00016,17.36621]
[1776795498937,43.85,75569.76,0.1,0.69496,0.00016,17.36621]
[1776795499637,43.85,75562.84,0.1,0.69384,0.00016,17.39275]
[1776795500431,43.85,75562.84,0.1,0.69384,0.00016,17.39275]
[1776795500532,43.85,75554.75,0.1,0.69254,0.00016,17.42357]
[1776795500965,43.85,75554.75,0.1,0.69254,0.00016,17.42357]
[1776795501143,43.85,75554.75,0.1,0.69254,0.00016,17.42357]
[1776795501495,43.85,75554.75,0.1,0.69254,0.00016,17.42357]
[1776795501527,43.85,75533.63,0.1,0.68912,0.00016,17.50319]
[1776795501806,43.85,75533.63,0.1,0.68912,0.00016,17.50319]
[1776795502580,43.85,75519.26,0.1,0.68677,0.00016,17.55675]
[1776795503282,43.85,75517.04,0.1,0.68641,0.00016,17.56498]
[1776795507310,43.85,75520.45,0.1,0.68696,0.00016,17.55244]
[1776795508010,43.85,75520.45,0.1,0.68696,0.00016,17.55244]
[1776795508511,43.85,75520.45,0.1,0.68696,0.00016,17.55244]
[1776795509008,43.85,75522.31,0.1,0.68727,0.00016,17.54558]
[1776795509326,43.86,75527.03,0.1,0.68803,0.00016,17.52808]
[1776795510331,43.86,75530.23,0.1,0.68855,0.00016,17.5162]
[1776795512016,43.86,75528.53,0.1,0.68831,0.00016,17.51785]
[1776795512632,43.86,75528.53,0.1,0.68831,0.00016,17.51785]
[1776795512667,43.86,75527.33,0.1,0.68811,0.00016,17.52238]
[1776795513002,43.86,75527.33,0.1,0.68811,0.00016,17.52238]
[1776795513130,43.86,75527.33,0.1,0.68811,0.00016,17.52238]
[1776795513493,43.86,75531.5,0.1,0.68879,0.00016,17.50684]
[1776795514489,43.86,75531.5,0.1,0.68879,0.00016,17.50684]
[1776795514740,43.86,75535.96,0.1,0.68952,0.00016,17.49009]
[1776795516374,43.85,75528.78,0.1,0.68836,0.00016,17.51676]
[1776795517023,43.85,75528.78,0.1,0.68836,0.00016,17.51676]
[1776795517075,43.85,75528.78,0.1,0.68836,0.00016,17.51676]
[1776795517527,43.85,75528.78,0.1,0.68836,0.00016,17.51676]
[1776795517628,43.85,75528.08,0.1,0.68825,0.00016,17.51924]
[1776795518753,43.85,75528.08,0.1,0.68825,0.00016,17.51924]
[1776795519395,43.85,75530.67,0.1,0.68868,0.00016,17.50931]
[1776795522938,43.85,75532.21,0.1,0.68894,0.00016,17.50319]
[1776795523531,43.85,75532.21,0.1,0.68894,0.00016,17.50319]
[1776795523578,43.85,75532.21,0.1,0.68894,0.00016,17.50319]
[1776795523632,43.84,75528.97,0.1,0.68842,0.00016,17.51517]
[1776795524034,43.84,75528.97,0.1,0.68842,0.00016,17.51517]
[1776795524538,43.84,75528.97,0.1,0.68842,0.00016,17.51517]
[1776795525532,43.84,75528.11,0.1,0.68829,0.00016,17.51825]
[1776795525584,43.84,75528.11,0.1,0.68829,0.00016,17.51825]
[1776795525741,43.84,75537.64,0.1,0.68984,0.00016,17.48245]
[1776795526002,43.84,75537.64,0.1,0.68984,0.00016,17.48245]
[1776795526444,43.84,75532.34,0.1,0.68898,0.00016,17.50227]
[1776795527029,43.84,75532.34,0.1,0.68898,0.00016,17.50227]
[1776795527081,43.84,75532.34,0.1,0.68898,0.00016,17.50227]
[1776795527451,43.84,75528.4,0.1,0.68834,0.00016,17.51693]
[1776795528059,43.84,75528.4,0.1,0.68834,0.00016,17.51693]
[1776795528628,43.84,75528.4,0.1,0.68834,0.00016,17.51693]
[1776795529465,43.84,75523.93,0.1,0.68762,0.00016,17.53356]
[1776795530365,43.84,75523.93,0.1,0.68762,0.00016,17.53356]
[1776795530472,43.84,75520.89,0.1,0.68712,0.00016,17.54489]
[1776795531343,43.84,75520.89,0.1,0.68712,0.00016,17.54489]
[1776795531396,43.84,75520.89,0.1,0.68712,0.00016,17.54489]
[1776795532547,43.84,75522.08,0.1,0.68731,0.00016,17.54052]
[1776795533034,43.84,75523.9,0.1,0.68761,0.00016,17.5338]
[1776795533536,43.84,75523.9,0.1,0.68761,0.00016,17.5338]
[1776795534260,43.84,75524.97,0.1,0.68778,0.00016,17.52987]
[1776795534501,43.84,75532.31,0.1,0.68897,0.00016,17.50255]
[1776795535508,43.84,75534.95,0.1,0.68941,0.00016,17.49255]
[1776795536515,43.84,75541.21,0.1,0.69043,0.00016,17.46892]
[1776795538529,43.84,75549.29,0.1,0.69174,0.00016,17.43822]
[1776795539535,43.84,75554.03,0.1,0.69251,0.00016,17.42017]
[1776795541550,43.84,75550.13,0.1,0.69189,0.00016,17.43488]
[1776795542741,43.84,75550.13,0.1,0.69189,0.00016,17.43488]
[1776795543564,43.84,75556.39,0.1,0.6929,0.00016,17.41097]
[1776795545578,43.84,75553.82,0.1,0.69249,0.00016,17.42068]
[1776795548599,43.83,75557.14,0.1,0.69303,0.00016,17.40791]
[1776795549165,43.83,75557.14,0.1,0.69303,0.00016,17.40791]
[1776795549606,43.83,75560.91,0.1,0.69364,0.00016,17.39349]
[1776795550613,43.83,75557.63,0.1,0.69311,0.00016,17.406]
[1776795551312,43.83,75557.63,0.1,0.69311,0.00016,17.406]
[1776795551404,43.83,75557.63,0.1,0.69311,0.00016,17.406]
[1776795551777,43.83,75557.63,0.1,0.69311,0.00016,17.406]
[1776795551622,43.83,75547.35,0.1,0.69145,0.00016,17.44503]
[1776795552570,43.83,75547.35,0.1,0.69145,0.00016,17.44503]
[1776795552602,43.83,75547.35,0.1,0.69145,0.00016,17.44503]
[1776795552629,43.83,75537.83,0.1,0.68991,0.00016,17.48088]
[1776795553298,43.83,75537.83,0.1,0.68991,0.00016,17.48088]
[1776795553739,43.83,75529.93,0.1,0.68862,0.00016,17.51058]
[1776795555453,43.83,75527.73,0.1,0.68826,0.00016,17.51887]
[1776795556657,43.84,75519.96,0.1,0.68699,0.00016,17.54788]
[1776795557664,43.84,75516.16,0.1,0.68636,0.00016,17.56198]
[1776795560685,43.84,75513.07,0.1,0.68586,0.00016,17.57345]
[1776795564766,43.84,75513.04,0.1,0.68585,0.00016,17.57361]
[1776795565719,43.84,75510.67,0.1,0.68546,0.00016,17.58237]
[1776795566730,43.84,75507.2,0.1,0.68489,0.00016,17.59513]
[1776795566874,43.84,75507.2,0.1,0.68489,0.00016,17.59513]
[1776795567229,43.84,75507.2,0.1,0.68489,0.00016,17.59513]
[1776795567332,43.84,75507.2,0.1,0.68489,0.00016,17.59513]
[1776795567781,43.84,75507.2,0.1,0.68489,0.00016,17.59513]
[1776795567737,43.84,75503.09,0.1,0.68422,0.00016,17.61018]
[1776795568630,43.84,75503.09,0.1,0.68422,0.00016,17.61018]
[1776795568744,43.84,75495.51,0.1,0.68298,0.00016,17.6378]
[1776795571765,43.84,75490.79,0.1,0.68224,0.00016,17.65007]
[1776795573779,43.84,75485.51,0.1,0.68138,0.00016,17.66904]
[1776795575793,43.83,75481.26,0.1,0.68069,0.00016,17.6842]
[1776795578898,43.83,75479.66,0.1,0.68043,0.00016,17.6897]
[1776795579821,43.83,75472.55,0.1,0.67927,0.00017,17.71506]
[1776795581835,43.83,75476.61,0.1,0.67994,0.00016,17.70034]
[1776795585072,43.82,75477.67,0.1,0.68013,0.00016,17.69627]
[1776795585076,43.82,75477.67,0.1,0.68013,0.00016,17.69627]
[1776795585863,43.82,75490.74,0.1,0.68229,0.00016,17.64908]
[1776795586843,43.82,75490.74,0.1,0.68229,0.00016,17.64903]
[1776795586929,43.82,75490.74,0.1,0.68229,0.00016,17.64903]
[1776795587050,43.82,75499.76,0.1,0.68377,0.00016,17.61623]
[1776795588549,43.82,75499.76,0.1,0.68377,0.00016,17.61623]
[1776795588651,43.82,75506.88,0.1,0.68493,0.00016,17.59023]
[1776795589442,43.82,75506.88,0.1,0.68493,0.00016,17.59023]
[1776795592690,43.82,75503.91,0.1,0.68445,0.00016,17.60112]
[1776795595782,43.82,75502.17,0.1,0.68416,0.00016,17.60747]
[1776795595796,43.82,75501.31,0.1,0.68402,0.00016,17.6106]
[1776795596735,43.82,75498.05,0.1,0.68349,0.00016,17.62248]
[1776795596943,43.82,75494.17,0.1,0.68285,0.00016,17.6366]
[1776795600073,43.82,75493.29,0.1,0.68271,0.00016,17.63974]
[1776795601452,43.82,75491.96,0.1,0.68249,0.00016,17.64453]
[1776795601546,43.82,75486.07,0.1,0.68153,0.00016,17.66577]
[1776795601978,43.82,75477.69,0.1,0.68015,0.00016,17.69592]
[1776795603306,43.82,75472.56,0.1,0.67931,0.00017,17.71413]
[1776795607436,43.82,75473.19,0.1,0.67942,0.00017,17.71158]
[1776795607484,43.82,75473.19,0.1,0.67942,0.00017,17.71158]
[1776795609052,43.81,75473.09,0.1,0.67941,0.00017,17.71184]
[1776795609502,43.81,75473.09,0.1,0.67941,0.00017,17.71184]
[1776795610034,43.81,75469.61,0.1,0.67884,0.00017,17.72405]
[1776795611041,43.81,75466.63,0.1,0.67836,0.00017,17.73456]
[1776795613920,43.79,75466.76,0.1,0.67843,0.00017,17.73281]
[1776795613969,43.79,75466.76,0.1,0.67843,0.00017,17.73281]
[1776795614243,43.79,75458.21,0.1,0.67702,0.00017,17.76299]
[1776795615261,43.79,75448.78,0.1,0.67546,0.00017,17.79623]
[1776795616225,43.79,75448.78,0.1,0.67546,0.00017,17.79623]
[1776795619105,43.79,75443.74,0.1,0.67462,0.00017,17.81383]
[1776795620112,43.79,75440.95,0.1,0.67416,0.00017,17.82354]
[1776795625148,43.79,75441.76,0.1,0.67429,0.00017,17.82062]
[1776795627191,43.79,75442.31,0.1,0.67439,0.00017,17.81867]
[1776795627858,43.79,75442.31,0.1,0.67439,0.00017,17.81867]
[1776795627899,43.79,75443.04,0.1,0.67451,0.00017,17.81611]
[1776795628169,43.79,75452.74,0.1,0.67612,0.00017,17.78217]
[1776795629472,43.79,75457.04,0.1,0.67685,0.00017,17.76669]
[1776795630183,43.79,75453.73,0.1,0.67631,0.00017,17.77821]
[1776795632197,43.78,75463.75,0.1,0.67801,0.00017,17.73779]
[1776795633796,43.78,75463.75,0.1,0.67801,0.00017,17.73779]
[1776795633873,43.78,75458.81,0.1,0.6772,0.00017,17.75517]
[1776795634212,43.78,75455.06,0.1,0.67659,0.00017,17.76828]
[1776795635219,43.78,75451.65,0.1,0.67603,0.00017,17.78013]
[1776795637233,43.78,75448.48,0.1,0.67551,0.00017,17.79112]
[1776795638484,43.78,75448.48,0.1,0.67551,0.00017,17.79112]
[1776795638586,43.78,75446.12,0.1,0.67511,0.00017,17.79939]
[1776795639247,43.78,75449.02,0.1,0.67559,0.00017,17.78924]
[1776795640763,43.78,75449.02,0.1,0.67559,0.00017,17.78924]
[1776795640798,43.78,75451.41,0.1,0.67599,0.00017,17.78086]
[1776795641313,43.78,75451.41,0.1,0.67599,0.00017,17.78086]
[1776795641322,43.78,75451.88,0.1,0.67607,0.00017,17.77923]
[1776795643104,43.78,75453.55,0.1,0.67634,0.00017,17.77337]
[1776795643276,43.78,75451.54,0.1,0.67601,0.00017,17.78046]
[1776795645290,43.78,75448.84,0.1,0.67556,0.00017,17.78997]
[1776795646736,43.78,75448.84,0.1,0.67556,0.00017,17.78997]
[1776795646783,43.78,75448.84,0.1,0.67556,0.00017,17.78997]
[1776795646825,43.78,75448.75,0.1,0.67554,0.00017,17.7903]
[1776795647304,43.78,75442.56,0.1,0.67452,0.00017,17.81194]
[1776795648393,43.78,75437.0,0.1,0.67359,0.00017,17.83127]
[1776795649879,43.78,75437.0,0.1,0.67359,0.00017,17.83127]
[1776795650325,43.78,75438.34,0.1,0.67382,0.00017,17.82657]
[1776795651071,43.78,75438.34,0.1,0.67382,0.00017,17.82657]
[1776795651331,43.78,75438.46,0.1,0.67384,0.00017,17.82613]
[1776795652487,43.78,75438.46,0.1,0.67384,0.00017,17.82613]
[1776795652589,43.78,75438.47,0.1,0.67384,0.00017,17.82608]
[1776795652938,43.78,75438.47,0.1,0.67384,0.00017,17.82608]
[1776795653348,43.78,75438.54,0.1,0.67385,0.00017,17.82581]
[1776795656350,43.78,75436.91,0.1,0.67358,0.00017,17.83143]
[1776795658047,43.77,75434.64,0.1,0.67321,0.00017,17.83923]
[1776795658245,43.77,75434.64,0.1,0.67321,0.00017,17.83923]
[1776795658602,43.77,75438.91,0.1,0.67392,0.00017,17.82439]
[1776795659387,43.77,75443.7,0.1,0.67472,0.00017,17.80769]
[1776795664427,43.77,75443.98,0.1,0.67477,0.00017,17.80668]
[1776795669465,43.77,75445.44,0.1,0.67501,0.00017,17.80158]
[1776795671987,43.77,75446.08,0.1,0.67511,0.00017,17.79935]
[1776795672239,43.77,75446.08,0.1,0.67511,0.00017,17.79935]
[1776795672486,43.77,75454.7,0.1,0.67655,0.00017,17.76893]
[1776795673605,43.77,75458.86,0.1,0.67725,0.00017,17.7541]
[1776795674500,43.77,75462.48,0.1,0.67785,0.00017,17.74115]
[1776795677521,43.76,75470.18,0.1,0.67914,0.00017,17.7134]
[1776795678528,43.76,75474.35,0.1,0.67984,0.00017,17.69839]
[1776795679033,43.76,75474.35,0.1,0.67984,0.00017,17.69839]
[1776795681123,43.76,75474.01,0.1,0.67979,0.00017,17.69944]
[1776795681810,43.76,75474.01,0.1,0.67979,0.00017,17.69944]
[1776795689645,43.75,75474.25,0.1,0.67985,0.00017,17.69794]
[1776795689943,43.75,75474.25,0.1,0.67985,0.00017,17.69794]
[1776795690594,43.75,75473.86,0.1,0.67979,0.00017,17.69926]
[1776795690612,43.75,75467.58,0.1,0.67876,0.00017,17.72163]
[1776795691619,43.75,75461.94,0.1,0.67786,0.00017,17.73688]
[1776795692626,43.75,75458.93,0.1,0.67737,0.00017,17.74744]
[1776795695647,43.74,75455.88,0.1,0.67688,0.00017,17.75785]
[1776795697660,43.74,75461.08,0.1,0.67775,0.00017,17.73918]
[1776795698667,43.74,75468.19,0.1,0.67894,0.00017,17.71376]
[1776795703703,43.73,75468.47,0.1,0.679,0.00017,17.71232]
[1776795705989,43.73,75467.1,0.1,0.67878,0.00017,17.71712]
[1776795705717,43.73,75462.54,0.1,0.67803,0.00017,17.73326]
[1776795706724,43.73,75455.35,0.1,0.67684,0.00017,17.75863]
[1776795707731,43.73,75451.23,0.1,0.67616,0.00017,17.77303]
[1776795710751,43.72,75448.03,0.1,0.67565,0.00017,17.78385]
[1776795715788,43.71,75448.24,0.1,0.67572,0.00017,17.78237]
[1776795716485,43.71,75448.24,0.1,0.67572,0.00017,17.78237]
[1776795716795,43.71,75449.44,0.1,0.67592,0.00017,17.77801]
[1776795720823,43.7,75460.8,0.1,0.67783,0.00017,17.73728]
[1776795721830,43.7,75469.25,0.1,0.67924,0.00017,17.70704]
[1776795724529,43.7,75468.51,0.1,0.67912,0.00017,17.70952]
[1776795725005,43.7,75468.51,0.1,0.67912,0.00017,17.70952]
[1776795725016,43.7,75459.43,0.1,0.67762,0.00017,17.74179]
[1776795725859,43.7,75454.41,0.1,0.67679,0.00017,17.75946]
[1776795726668,43.7,75454.41,0.1,0.67679,0.00017,17.75946]
[1776795726866,43.7,75452.56,0.1,0.67649,0.00017,17.76587]
[1776795727874,43.7,75449.29,0.1,0.67595,0.00017,17.77726]
[1776795729888,43.69,75445.66,0.1,0.67536,0.00017,17.78974]
[1776795733786,43.69,75443.77,0.1,0.67504,0.00017,17.79642]
[1776795733916,43.69,75442.22,0.1,0.67479,0.00017,17.80186]
[1776795734579,43.69,75442.22,0.1,0.67479,0.00017,17.80186]
[1776795734923,43.69,75439.77,0.1,0.67438,0.00017,17.81043]
[1776795736471,43.69,75439.51,0.1,0.67433,0.00017,17.81134]
[1776795736936,43.69,75439.52,0.1,0.67433,0.00017,17.81131]
[1776795737944,43.69,75435.81,0.1,0.67372,0.00017,17.82424]
[1776795738950,43.69,75433.01,0.1,0.67325,0.00017,17.83395]
[1776795742079,43.69,75434.25,0.1,0.67346,0.00017,17.82959]
[1776795742978,43.69,75439.2,0.1,0.67429,0.00017,17.81235]
[1776795745098,43.69,75438.81,0.1,0.67422,0.00017,17.81371]
[1776795746000,43.69,75438.32,0.1,0.67414,0.00017,17.81542]
[1776795749021,43.69,75435.28,0.1,0.67363,0.00017,17.82598]
[1776795751224,43.69,75433.46,0.1,0.67336,0.00017,17.82758]
[1776795752044,43.69,75430.69,0.1,0.6729,0.00017,17.83716]
[1776795755065,43.69,75426.95,0.1,0.67228,0.00017,17.85001]
[1776795760100,43.69,75425.66,0.1,0.67207,0.00017,17.85428]
[1776795761519,43.69,75425.66,0.1,0.67207,0.00017,17.85428]
[1776795761537,43.69,75427.31,0.1,0.67235,0.00017,17.84851]
[1776795762114,43.69,75438.71,0.1,0.67426,0.00017,17.80894]
[1776795763121,43.69,75446.82,0.1,0.67561,0.00017,17.78055]
[1776795768797,43.69,75445.62,0.1,0.6754,0.00017,17.78485]
[1776795773319,43.69,75444.51,0.1,0.67521,0.00017,17.78884]
[1776795773513,43.69,75444.51,0.1,0.67521,0.00017,17.78884]
[1776795773643,43.69,75444.89,0.1,0.67528,0.00017,17.78753]
[1776795774198,43.69,75453.86,0.1,0.67677,0.00017,17.75594]
[1776795775210,43.69,75461.81,0.1,0.6781,0.00017,17.72759]
[1776795776393,43.69,75461.81,0.1,0.6781,0.00017,17.72759]
[1776795776819,43.69,75461.81,0.1,0.6781,0.00017,17.72759]
[1776795776877,43.69,75467.78,0.1,0.6791,0.00017,17.70606]
[1776795777417,43.68,75474.62,0.1,0.68023,0.00017,17.68143]
[1776795778828,43.68,75487.23,0.1,0.68232,0.00016,17.63575]
[1776795779475,43.68,75490.94,0.1,0.68293,0.00016,17.62221]
[1776795781249,43.68,75493.71,0.1,0.68339,0.00016,17.61209]
[1776795783264,43.68,75490.26,0.1,0.68282,0.00016,17.62468]
[1776795784270,43.68,75486.87,0.1,0.68226,0.00017,17.63702]
[1776795789306,43.68,75487.23,0.1,0.68233,0.00016,17.6356]
[1776795794341,43.68,75487.9,0.1,0.68244,0.00016,17.63305]
[1776795796659,43.68,75487.25,0.1,0.68233,0.00016,17.63539]
[1776795796689,43.68,75487.25,0.1,0.68233,0.00016,17.63539]
[1776795796794,43.68,75487.25,0.1,0.68233,0.00016,17.63539]
[1776795796896,43.68,75487.53,0.1,0.68238,0.00016,17.63436]
[1776795797806,43.68,75487.53,0.1,0.68238,0.00016,17.63436]
[1776795797826,43.68,75491.36,0.1,0.68301,0.00016,17.62039]
[1776795798369,43.68,75500.7,0.1,0.68455,0.00016,17.58617]
[1776795799954,43.68,75500.7,0.1,0.68455,0.00016,17.58617]
[1776795800005,43.68,75508.29,0.1,0.6858,0.00016,17.55821]
[1776795801508,43.68,75510.12,0.1,0.6861,0.00016,17.55148]
[1776795801662,43.68,75509.53,0.1,0.686,0.00016,17.55372]
[1776795802600,43.68,75509.53,0.1,0.686,0.00016,17.55372]
[1776795802684,43.68,75512.55,0.1,0.68649,0.00016,17.54258]
[1776795804416,43.68,75508.4,0.1,0.6858,0.00016,17.55808]
[1776795808548,43.68,75506.82,0.1,0.68554,0.00016,17.56405]
[1776795808649,43.69,75508.75,0.1,0.68585,0.00016,17.55695]
[1776795810911,43.69,75509.2,0.1,0.68593,0.00016,17.55533]
[1776795810923,43.69,75511.21,0.1,0.68625,0.00016,17.54793]
[1776795812477,43.69,75507.63,0.1,0.6857,0.00016,17.55654]
[1776795817512,43.69,75504.76,0.1,0.68522,0.00016,17.56732]
[1776795821080,43.69,75502.73,0.1,0.68488,0.00016,17.57485]
[1776795821110,43.69,75505.44,0.1,0.68533,0.00016,17.56488]
[1776795821540,43.69,75509.56,0.1,0.686,0.00016,17.54969]
[1776795822547,43.69,75514.2,0.1,0.68676,0.00016,17.53252]
[1776795825274,43.69,75513.88,0.1,0.68671,0.00016,17.53383]
[1776795825568,43.69,75512.2,0.1,0.68643,0.00016,17.54012]
[1776795827582,43.69,75508.06,0.1,0.68574,0.00016,17.55555]
[1776795828589,43.69,75504.0,0.1,0.68508,0.00016,17.57056]
[1776795832623,43.7,75507.55,0.1,0.68566,0.00016,17.55756]
[1776795837659,43.7,75505.63,0.1,0.68533,0.00016,17.56479]
[1776795838385,43.7,75505.63,0.1,0.68533,0.00016,17.56479]
[1776795838666,43.7,75513.09,0.1,0.68656,0.00016,17.53721]
[1776795840957,43.7,75515.42,0.1,0.68694,0.00016,17.5286]
[1776795841105,43.7,75515.42,0.1,0.68694,0.00016,17.5286]
[1776795841058,43.7,75521.81,0.1,0.68798,0.00016,17.50484]
[1776795841670,43.7,75521.81,0.1,0.68798,0.00016,17.50484]
[1776795841687,43.7,75523.85,0.1,0.68832,0.00016,17.4972]
[1776795842694,43.7,75526.36,0.1,0.68873,0.00016,17.48779]
[1776795844468,43.7,75525.04,0.1,0.68851,0.00016,17.49273]
[1776795844520,43.7,75525.04,0.1,0.68851,0.00016,17.49273]
[1776795844708,43.7,75525.13,0.1,0.68853,0.00016,17.49239]
[1776795850950,43.7,75523.39,0.1,0.68824,0.00016,17.49887]
[1776795856276,43.7,75524.07,0.1,0.68836,0.00016,17.49622]
[1776795856308,43.7,75524.07,0.1,0.68836,0.00016,17.49622]
[1776795856497,43.7,75524.07,0.1,0.68836,0.00016,17.49622]
[1776795856518,43.7,75524.07,0.1,0.68836,0.00016,17.49622]
[1776795856928,43.7,75524.07,0.1,0.68836,0.00016,17.49622]
[1776795857030,43.7,75530.0,0.1,0.68933,0.00016,17.47395]
[1776795858489,43.7,75531.85,0.1,0.68963,0.00016,17.467]
[1776795858495,43.7,75531.85,0.1,0.68963,0.00016,17.467]
[1776795858861,43.7,75527.78,0.1,0.68896,0.00016,17.48231]
[1776795863896,43.7,75528.72,0.1,0.68912,0.00016,17.47876]
[1776795866490,43.7,75530.55,0.1,0.68942,0.00016,17.47188]
[1776795866917,43.7,75534.9,0.1,0.69013,0.00016,17.45549]
[1776795871952,43.7,75533.23,0.1,0.68989,0.00016,17.45709]
[1776795875023,43.7,75533.19,0.1,0.68988,0.00016,17.45727]
[1776795875119,43.7,75531.18,0.1,0.68955,0.00016,17.46485]
[1776795880009,43.7,75528.64,0.1,0.68914,0.00016,17.47441]
[1776795880595,43.7,75528.64,0.1,0.68914,0.00016,17.47441]
[1776795881016,43.7,75521.07,0.1,0.6879,0.00016,17.50276]
[1776795882116,43.7,75521.07,0.1,0.6879,0.00016,17.50276]
[1776795882023,43.7,75514.85,0.1,0.68688,0.00016,17.52601]
[1776795882939,43.7,75514.85,0.1,0.68688,0.00016,17.52601]
[1776795883171,43.7,75505.11,0.1,0.68528,0.00016,17.56211]
[1776795884037,43.7,75496.13,0.1,0.6838,0.00016,17.59513]
[1776795885045,43.7,75492.53,0.1,0.68321,0.00016,17.60827]
[1776795889071,43.7,75486.4,0.1,0.6822,0.00017,17.63049]
[1776795889933,43.7,75486.4,0.1,0.6822,0.00017,17.63049]
[1776795889966,43.7,75486.4,0.1,0.6822,0.00017,17.63049]
[1776795890079,43.7,75474.73,0.1,0.68028,0.00017,17.67264]
[1776795891086,43.7,75468.75,0.1,0.67929,0.00017,17.69402]
[1776795891984,43.7,75468.75,0.1,0.67929,0.00017,17.69402]
[1776795897127,43.69,75471.02,0.1,0.67969,0.00017,17.68528]
[1776795901156,43.68,75464.49,0.1,0.67862,0.00017,17.70828]
[1776795901267,43.68,75464.49,0.1,0.67862,0.00017,17.70828]
[1776795902163,43.68,75458.15,0.1,0.67758,0.00017,17.73074]
[1776795903170,43.68,75454.8,0.1,0.67703,0.00017,17.74248]
[1776795903949,43.68,75454.8,0.1,0.67703,0.00017,17.74248]
[1776795904203,43.68,75454.8,0.1,0.67703,0.00017,17.74248]
[1776795904274,43.68,75454.57,0.1,0.67699,0.00017,17.74316]
[1776795905184,43.68,75455.32,0.1,0.67712,0.00017,17.74036]
[1776795910544,43.67,75457.07,0.1,0.67744,0.00017,17.73361]
[1776795914246,43.66,75465.47,0.1,0.67886,0.00017,17.70305]
[1776795915825,43.66,75465.47,0.1,0.67886,0.00017,17.70305]
[1776795915862,43.66,75472.59,0.1,0.68005,0.00017,17.67732]
[1776795916261,43.66,75481.53,0.1,0.68153,0.00017,17.64504]
[1776795917453,43.66,75481.53,0.1,0.68153,0.00017,17.64504]
[1776795917474,43.66,75488.16,0.1,0.68263,0.00017,17.62086]
[1776795920488,43.66,75489.51,0.1,0.68285,0.00017,17.6159]
[1776795920784,43.66,75489.31,0.1,0.68282,0.00017,17.61657]
[1776795922303,43.66,75495.51,0.1,0.68385,0.00016,17.59387]
[1776795925325,43.66,75498.23,0.1,0.6843,0.00016,17.58385]
[1776795930050,43.66,75497.03,0.1,0.6841,0.00016,17.58826]
[1776795930360,43.66,75501.62,0.1,0.68485,0.00016,17.57139]
[1776795935395,43.66,75503.93,0.1,0.68527,0.00016,17.55824]
[1776795940723,43.66,75502.51,0.1,0.68503,0.00016,17.5636]
[1776795946473,43.66,75498.97,0.1,0.68444,0.00016,17.57681]
[1776795949491,43.66,75500.39,0.1,0.68467,0.00016,17.57164]
[1776795949494,43.66,75498.07,0.1,0.68429,0.00016,17.5802]
[1776795951507,43.66,75493.3,0.1,0.6835,0.00016,17.59771]
[1776795956543,43.66,75492.47,0.1,0.68336,0.00016,17.60074]
[1776795960267,43.66,75493.95,0.1,0.68361,0.00016,17.59533]
[1776795960595,43.66,75493.95,0.1,0.68361,0.00016,17.59533]
[1776795960617,43.66,75498.12,0.1,0.68429,0.00016,17.58004]
[1776795961577,43.66,75504.23,0.1,0.6853,0.00016,17.55756]
[1776795965605,43.67,75502.04,0.1,0.68493,0.00016,17.56581]
[1776795966613,43.67,75500.23,0.1,0.68463,0.00016,17.57251]
[1776795967620,43.67,75492.36,0.1,0.68333,0.00016,17.6014]
[1776795972656,43.67,75491.03,0.1,0.68311,0.00016,17.60627]
[1776795977690,43.67,75491.1,0.1,0.68312,0.00016,17.60602]
[1776795979264,43.67,75491.1,0.1,0.68312,0.00016,17.60602]
[1776795979705,43.67,75493.37,0.1,0.6835,0.00016,17.59773]
[1776795981482,43.67,75494.05,0.1,0.68361,0.00016,17.59525]
[1776795981718,43.67,75494.37,0.1,0.68366,0.00016,17.59409]
[1776795986754,43.67,75492.29,0.1,0.68332,0.00016,17.60174]
[1776795988768,43.67,75495.26,0.1,0.68381,0.00016,17.59088]
[1776795991789,43.67,75489.74,0.1,0.68293,0.00017,17.60636]
[1776795995817,43.67,75483.69,0.1,0.68193,0.00017,17.62835]
[1776795997126,43.67,75483.69,0.1,0.68193,0.00017,17.62835]
[1776795997173,43.67,75474.7,0.1,0.68045,0.00017,17.66085]
[1776795997830,43.67,75472.07,0.1,0.68001,0.00017,17.67027]
[1776796002867,43.66,75472.93,0.1,0.68017,0.00017,17.66688]
[1776796007902,43.66,75474.17,0.1,0.68039,0.00017,17.66212]
[1776796011943,43.66,75474.21,0.1,0.6804,0.00017,17.66181]
[1776796017979,43.65,75473.93,0.1,0.68037,0.00017,17.66242]
[1776796019993,43.65,75470.09,0.1,0.67974,0.00017,17.67612]
[1776796021175,43.65,75470.09,0.1,0.67974,0.00017,17.67612]
[1776796021194,43.65,75470.09,0.1,0.67974,0.00017,17.67612]
[1776796021220,43.65,75464.55,0.1,0.67882,0.00017,17.69591]
[1776796021436,43.65,75464.55,0.1,0.67882,0.00017,17.69591]
[1776796022007,43.65,75456.92,0.1,0.67756,0.00017,17.72302]
[1776796023014,43.65,75453.38,0.1,0.67697,0.00017,17.73547]
[1776796026035,43.64,75448.88,0.1,0.67624,0.00017,17.75102]
[1776796030064,43.64,75446.1,0.1,0.6758,0.00017,17.76029]
[1776796035099,43.63,75446.15,0.1,0.67584,0.00017,17.75946]
[1776796040136,43.62,75448.51,0.1,0.67626,0.00017,17.75048]
[1776796041230,43.62,75448.51,0.1,0.67626,0.00017,17.75048]
[1776796041331,43.62,75449.66,0.1,0.67646,0.00017,17.7463]
[1776796042149,43.62,75458.8,0.1,0.67798,0.00017,17.71374]
[1776796043155,43.62,75461.49,0.1,0.67844,0.00017,17.70405]
[1776796044163,43.62,75458.61,0.1,0.67796,0.00017,17.71424]
[1776796045079,43.62,75458.61,0.1,0.67796,0.00017,17.71424]
[1776796045170,43.61,75467.35,0.1,0.67942,0.00017,17.68288]
[1776796045370,43.61,75467.35,0.1,0.67942,0.00017,17.68288]
[1776796046177,43.61,75475.55,0.1,0.68078,0.00017,17.65328]
[1776796051212,43.61,75473.75,0.1,0.68053,0.00017,17.65485]
[1776796053731,43.61,75473.82,0.1,0.68054,0.00017,17.6545]
[1776796053816,43.61,75473.82,0.1,0.68054,0.00017,17.6545]
[1776796053921,43.61,75473.82,0.1,0.68054,0.00017,17.6545]
[1776796055240,43.61,75483.32,0.1,0.68212,0.00017,17.61998]
[1776796056247,43.61,75486.77,0.1,0.68269,0.00017,17.60739]
[1776796057254,43.61,75483.37,0.1,0.68213,0.00017,17.61977]
[1776796059899,43.61,75483.26,0.1,0.68211,0.00017,17.62014]
[1776796060275,43.61,75476.51,0.1,0.68099,0.00017,17.64462]
[1776796061281,43.61,75466.0,0.1,0.67925,0.00017,17.68246]
[1776796063971,43.61,75466.43,0.1,0.67933,0.00017,17.68077]
[1776796064303,43.61,75461.47,0.1,0.67851,0.00017,17.69846]
[1776796065310,43.6,75455.14,0.1,0.67746,0.00017,17.72094]
[1776796067323,43.6,75452.4,0.1,0.67701,0.00017,17.73046]
[1776796072183,43.6,75452.94,0.1,0.67712,0.00017,17.7281]
[1776796072361,43.59,75449.0,0.1,0.67647,0.00017,17.74196]
[1776796073368,43.6,75445.28,0.1,0.67584,0.00017,17.75515]
[1776796075640,43.6,75442.59,0.1,0.67539,0.00017,17.76472]
[1776796079022,43.6,75437.83,0.1,0.67459,0.00017,17.7815]
[1776796079409,43.6,75435.0,0.1,0.67412,0.00017,17.7914]
[1776796082664,43.6,75433.56,0.1,0.67388,0.00017,17.79643]
[1776796082911,43.6,75428.48,0.1,0.67303,0.00017,17.8141]
[1776796084362,43.6,75414.4,0.1,0.67067,0.00017,17.86264]
[1776796084452,43.6,75406.8,0.1,0.66939,0.00017,17.88861]
[1776796086840,43.59,75404.8,0.1,0.66906,0.00017,17.89526]
[1776796087475,43.59,75400.95,0.1,0.66841,0.00017,17.90824]
[1776796092649,43.59,75399.63,0.1,0.66821,0.00017,17.91234]
[1776796092830,43.59,75399.3,0.1,0.66815,0.00017,17.91341]
[1776796095353,43.59,75396.74,0.1,0.66772,0.00017,17.92206]
[1776796095531,43.59,75397.64,0.1,0.66787,0.00017,17.91911]
[1776796097545,43.59,75400.38,0.1,0.66833,0.00017,17.90993]
[1776796100575,43.59,75403.3,0.1,0.66881,0.00017,17.90019]
[1776796101573,43.59,75409.78,0.1,0.6699,0.00017,17.87812]
[1776796102580,43.59,75413.84,0.1,0.67059,0.00017,17.86422]
[1776796104113,43.59,75413.84,0.1,0.67059,0.00017,17.86422]
[1776796104162,43.59,75408.14,0.1,0.66962,0.00017,17.88383]
[1776796104594,43.59,75401.69,0.1,0.66854,0.00017,17.90576]
[1776796106129,43.6,75397.55,0.1,0.66783,0.00017,17.91991]
[1776796106504,43.6,75397.55,0.1,0.66783,0.00017,17.91991]
[1776796106608,43.6,75399.51,0.1,0.66816,0.00017,17.91328]
[1776796107615,43.6,75402.33,0.1,0.66863,0.00017,17.90378]
[1776796109633,43.6,75407.06,0.1,0.66943,0.00017,17.88782]
[1776796112651,43.6,75404.07,0.1,0.66895,0.00017,17.89352]
[1776796114665,43.6,75400.52,0.1,0.66834,0.00017,17.9057]
[1776796119677,43.61,75400.86,0.1,0.66839,0.00017,17.90478]
[1776796123793,43.61,75402.37,0.1,0.66863,0.00017,17.8999]
[1776796123965,43.61,75402.37,0.1,0.66863,0.00017,17.8999]
[1776796129770,43.62,75401.68,0.1,0.66849,0.00017,17.90269]
[1776796134805,43.62,75412.02,0.1,0.67022,0.00017,17.86784]
[1776796135812,43.62,75420.49,0.1,0.67164,0.00017,17.83887]
[1776796138287,43.62,75419.41,0.1,0.67146,0.00017,17.84256]
[1776796143267,43.62,75419.98,0.1,0.67154,0.00017,17.84079]
[1776796145494,43.62,75420.97,0.1,0.67171,0.00017,17.83732]
[1776796146403,43.62,75420.97,0.1,0.67171,0.00017,17.83732]
[1776796146425,43.62,75424.66,0.1,0.67233,0.00017,17.82456]
[1776796146769,43.62,75424.66,0.1,0.67233,0.00017,17.82456]
[1776796151923,43.62,75426.27,0.1,0.67261,0.00017,17.81891]
[1776796153938,43.62,75423.14,0.1,0.67208,0.00017,17.82972]
[1776796154945,43.62,75420.19,0.1,0.67159,0.00017,17.83988]
[1776796159981,43.62,75430.08,0.1,0.67325,0.00017,17.80553]
[1776796160986,43.62,75435.58,0.1,0.67417,0.00017,17.78636]
[1776796164009,43.62,75431.08,0.1,0.67342,0.00017,17.8021]
[1776796168037,43.62,75434.02,0.1,0.67391,0.00017,17.79188]
[1776796173072,43.62,75434.73,0.1,0.67406,0.00017,17.78476]
[1776796176981,43.62,75437.17,0.1,0.67446,0.00017,17.77629]
[1776796177284,43.62,75438.15,0.1,0.67463,0.00017,17.77288]
[1776796177899,43.62,75438.15,0.1,0.67463,0.00017,17.77288]
[1776796178108,43.62,75454.61,0.1,0.67737,0.00017,17.71485]
[1776796179262,43.62,75469.67,0.1,0.67988,0.00017,17.66091]
[1776796180123,43.62,75469.84,0.1,0.67991,0.00017,17.66024]
[1776796181194,43.62,75469.84,0.1,0.67991,0.00017,17.66024]
[1776796183108,43.62,75469.89,0.1,0.67993,0.00017,17.65995]
[1776796183434,43.62,75477.94,0.1,0.68126,0.00017,17.63083]
[1776796186169,43.62,75480.91,0.1,0.68176,0.00017,17.61998]
[1776796189277,43.62,75488.83,0.1,0.68307,0.00017,17.59106]
[1776796189512,43.62,75488.83,0.1,0.68307,0.00017,17.59106]
[1776796190198,43.62,75491.55,0.1,0.68352,0.00017,17.58111]
[1776796193219,43.62,75494.73,0.1,0.68405,0.00017,17.56949]
[1776796198254,43.62,75491.48,0.1,0.6835,0.00017,17.58153]
[1776796201459,43.62,75489.92,0.1,0.68325,0.00017,17.58727]
[1776796202281,43.62,75499.07,0.1,0.68475,0.00016,17.55368]
[1776796203289,43.62,75503.47,0.1,0.68548,0.00016,17.53747]
[1776796206123,43.62,75505.77,0.1,0.68585,0.00016,17.52907]
[1776796206310,43.62,75509.56,0.1,0.68647,0.00016,17.51506]
[1776796207317,43.62,75518.51,0.1,0.68794,0.00016,17.48175]
[1776796212352,43.63,75518.03,0.1,0.68784,0.00016,17.48406]
[1776796212626,43.63,75518.03,0.1,0.68784,0.00016,17.48406]
[1776796213359,43.63,75516.77,0.1,0.68763,0.00016,17.48887]
[1776796214366,43.63,75512.61,0.1,0.68694,0.00016,17.50448]
[1776796215415,43.63,75512.61,0.1,0.68694,0.00016,17.50448]
[1776796215496,43.63,75510.74,0.1,0.68663,0.00016,17.51151]
[1776796216380,43.63,75515.56,0.1,0.68742,0.00016,17.49363]
[1776796217172,43.63,75515.56,0.1,0.68742,0.00016,17.49363]
[1776796217387,43.63,75523.34,0.1,0.68869,0.00016,17.46458]
[1776796217990,43.63,75523.34,0.1,0.68869,0.00016,17.46458]
[1776796218484,43.63,75523.34,0.1,0.68869,0.00016,17.46458]
[1776796219401,43.64,75526.73,0.1,0.68924,0.00016,17.45208]
[1776796221986,43.64,75526.64,0.1,0.68922,0.00016,17.45267]
[1776796223484,43.64,75525.74,0.1,0.68906,0.00016,17.45618]
[1776796224477,43.64,75526.7,0.1,0.68922,0.00016,17.45269]
[1776796224998,43.64,75526.48,0.1,0.68917,0.00016,17.45364]
[1776796226495,43.64,75526.97,0.1,0.68925,0.00016,17.45192]
[1776796226985,43.65,75526.36,0.1,0.68914,0.00016,17.45433]
[1776796228839,43.65,75523.31,0.1,0.68864,0.00016,17.46603]
[1776796229180,43.65,75523.31,0.1,0.68864,0.00016,17.46603]
[1776796229491,43.65,75523.31,0.1,0.68864,0.00016,17.46603]
[1776796229492,43.65,75534.87,0.1,0.69053,0.00016,17.42245]
[1776796229881,43.65,75534.87,0.1,0.69053,0.00016,17.42245]
[1776796230127,43.65,75534.87,0.1,0.69053,0.00016,17.42245]
[1776796230276,43.65,75534.87,0.1,0.69053,0.00016,17.42245]
[1776796230334,43.65,75534.87,0.1,0.69052,0.00016,17.42256]
[1776796230556,43.65,75545.58,0.1,0.69227,0.00016,17.38185]
[1776796231560,43.65,75546.09,0.1,0.69239,0.00016,17.37506]
[1776796235588,43.65,75543.1,0.1,0.69191,0.00016,17.38643]
[1776796239507,43.65,75542.77,0.1,0.69185,0.00016,17.38765]
[1776796239569,43.65,75540.93,0.1,0.69156,0.00016,17.39464]
[1776796240518,43.65,75540.93,0.1,0.69156,0.00016,17.39464]
[1776796239832,43.65,75534.74,0.1,0.69054,0.00016,17.41812]
[1776796241145,43.65,75534.74,0.1,0.69054,0.00016,17.41812]
[1776796241519,43.65,75534.74,0.1,0.69054,0.00016,17.41812]
[1776796241534,43.65,75531.59,0.1,0.69002,0.00016,17.43017]
[1776796242390,43.65,75531.59,0.1,0.69002,0.00016,17.43017]
[1776796243133,43.65,75529.46,0.1,0.68967,0.00016,17.43827]
[1776796243201,43.65,75529.46,0.1,0.68967,0.00016,17.43827]
[1776796244147,43.65,75527.3,0.1,0.68932,0.00016,17.44645]
[1776796244708,43.65,75527.52,0.1,0.68935,0.00016,17.44567]
[1776796244760,43.65,75527.52,0.1,0.68935,0.00016,17.44567]
[1776796245883,43.65,75524.96,0.1,0.68893,0.00016,17.45542]
[1776796247152,43.65,75524.96,0.1,0.68893,0.00016,17.45542]
[1776796251701,43.66,75520.61,0.1,0.68819,0.00016,17.47238]
[1776796252844,43.66,75520.61,0.1,0.68819,0.00016,17.47238]
[1776796252970,43.66,75520.61,0.1,0.68819,0.00016,17.47238]
[1776796253461,43.66,75520.61,0.1,0.68819,0.00016,17.47238]
[1776796253479,43.66,75520.24,0.1,0.68812,0.00016,17.47396]
[1776796253964,43.66,75520.24,0.1,0.68812,0.00016,17.47396]
[1776796254198,43.66,75513.76,0.1,0.68705,0.00016,17.49823]
[1776796254944,43.66,75510.25,0.1,0.68648,0.00016,17.51128]
[1776796261197,43.66,75508.48,0.1,0.68618,0.00016,17.51808]
[1776796261205,43.66,75508.48,0.1,0.68618,0.00016,17.51808]
[1776796261295,43.67,75508.36,0.1,0.68615,0.00016,17.51869]
[1776796264992,43.67,75507.66,0.1,0.68603,0.00016,17.5214]
[1776796265038,43.67,75507.85,0.1,0.68606,0.00016,17.52075]
[1776796266808,43.67,75512.02,0.1,0.68674,0.00016,17.50539]
[1776796271844,43.67,75511.28,0.1,0.6866,0.00016,17.50846]
[1776796273504,43.67,75511.28,0.1,0.6866,0.00016,17.50846]
[1776796273535,43.67,75514.41,0.1,0.68711,0.00016,17.49697]
[1776796274444,43.67,75514.41,0.1,0.68711,0.00016,17.49697]
[1776796274493,43.68,75518.57,0.1,0.68779,0.00016,17.48154]
[1776796275872,43.68,75513.72,0.1,0.68699,0.00016,17.49971]
[1776796280907,43.68,75511.79,0.1,0.68666,0.00016,17.50723]
[1776796285942,43.68,75511.78,0.1,0.68664,0.00016,17.50757]
[1776796286949,43.68,75508.25,0.1,0.68606,0.00016,17.52073]
[1776796291989,43.69,75508.87,0.1,0.68616,0.00016,17.51862]
[1776796292102,43.69,75512.22,0.1,0.68674,0.00016,17.50152]
[1776796293073,43.69,75512.22,0.1,0.68674,0.00016,17.50152]
[1776796293108,43.69,75524.0,0.1,0.68868,0.00016,17.45745]
[1776796294077,43.69,75524.0,0.1,0.68868,0.00016,17.45745]
[1776796294141,43.69,75524.0,0.1,0.68868,0.00016,17.45745]
[1776796294242,43.69,75526.32,0.1,0.68906,0.00016,17.44869]
[1776796297205,43.69,75525.65,0.1,0.68895,0.00016,17.45115]
[1776796297584,43.69,75525.65,0.1,0.68895,0.00016,17.45115]
[1776796298101,43.68,75526.99,0.1,0.68917,0.00016,17.44601]
[1776796298415,43.68,75526.99,0.1,0.68917,0.00016,17.44601]
[1776796298585,43.68,75526.99,0.1,0.68917,0.00016,17.44601]
[1776796299095,43.68,75528.47,0.1,0.68942,0.00016,17.4404]
[1776796299197,43.68,75533.65,0.1,0.69027,0.00016,17.42082]
[1776796300040,43.68,75539.24,0.1,0.69118,0.00016,17.39965]
[1776796301047,43.68,75544.81,0.1,0.69209,0.00016,17.37844]
[1776796303061,43.68,75545.99,0.1,0.69228,0.00016,17.37389]
[1776796304349,43.68,75545.99,0.1,0.69228,0.00016,17.37389]
[1776796305580,43.68,75549.52,0.1,0.69286,0.00016,17.36036]
[1776796307088,43.68,75552.27,0.1,0.69331,0.00016,17.34983]
[1776796309203,43.68,75551.18,0.1,0.69313,0.00016,17.35401]
[1776796309301,43.68,75551.4,0.1,0.69317,0.00016,17.35317]
[1776796315145,43.68,75554.0,0.1,0.69359,0.00016,17.3432]
[1776796320377,43.68,75554.62,0.1,0.69369,0.00016,17.34083]
[1776796320444,43.68,75557.3,0.1,0.69413,0.00016,17.33054]
[1776796321187,43.68,75563.55,0.1,0.69515,0.00016,17.30625]
[1776796321907,43.68,75563.55,0.1,0.69515,0.00016,17.30625]
[1776796322194,43.68,75569.87,0.1,0.69618,0.00016,17.2816]
[1776796325215,43.67,75576.45,0.1,0.69726,0.00016,17.25554]
[1776796326222,43.67,75579.3,0.1,0.69773,0.00016,17.24428]
[1776796331256,43.67,75579.22,0.1,0.69774,0.00016,17.24398]
[1776796334160,43.66,75580.16,0.1,0.6979,0.00016,17.24006]
[1776796334280,43.66,75584.47,0.1,0.6986,0.00016,17.22306]
[1776796334795,43.66,75584.47,0.1,0.6986,0.00016,17.22306]
[1776796335287,43.66,75592.64,0.1,0.69992,0.00016,17.1908]
[1776796335995,43.66,75592.64,0.1,0.69992,0.00016,17.1908]
[1776796336294,43.66,75605.46,0.1,0.70199,0.00016,17.13989]
[1776796337055,43.66,75605.46,0.1,0.70199,0.00016,17.13989]
[1776796337605,43.66,75610.23,0.1,0.70275,0.00016,17.12084]
[1776796339315,43.66,75606.64,0.1,0.70218,0.00016,17.13516]
[1776796340321,43.66,75602.96,0.1,0.70159,0.00016,17.14978]
[1776796343343,43.66,75595.62,0.1,0.70041,0.00016,17.17879]
[1776796344350,43.66,75591.48,0.1,0.69975,0.00016,17.19508]
[1776796346428,43.66,75591.28,0.1,0.69972,0.00016,17.1958]
[1776796346490,43.66,75589.69,0.1,0.69946,0.00016,17.20199]
[1776796346950,43.66,75589.69,0.1,0.69946,0.00016,17.20199]
[1776796347371,43.66,75580.76,0.1,0.69803,0.00016,17.23698]
[1776796348377,43.66,75572.77,0.1,0.69674,0.00016,17.26807]
[1776796351399,43.65,75570.23,0.1,0.69638,0.00016,17.27272]
[1776796356434,43.64,75573.55,0.1,0.69695,0.00016,17.25908]
[1776796357441,43.64,75579.27,0.1,0.69788,0.00016,17.2366]
[1776796358448,43.64,75582.39,0.1,0.69839,0.00016,17.22427]
[1776796360462,43.64,75576.81,0.1,0.69749,0.00016,17.24592]
[1776796365497,43.63,75576.65,0.1,0.69749,0.00016,17.24594]
[1776796369525,43.63,75579.24,0.1,0.69793,0.00016,17.23535]
[1776796374560,43.62,75580.19,0.1,0.6981,0.00016,17.23112]
[1776796379594,43.62,75579.27,0.1,0.69797,0.00016,17.23423]
[1776796380602,43.62,75576.36,0.1,0.6975,0.00016,17.24552]
[1776796381609,43.62,75573.68,0.1,0.69707,0.00016,17.25587]
[1776796384631,43.61,75576.83,0.1,0.6976,0.00016,17.24318]
[1776796385187,43.61,75576.83,0.1,0.6976,0.00016,17.24318]
[1776796385253,43.61,75576.83,0.1,0.6976,0.00016,17.24318]
[1776796385434,43.61,75576.83,0.1,0.6976,0.00016,17.24318]
[1776796385656,43.61,75585.45,0.1,0.699,0.00016,17.20924]
[1776796386653,43.61,75593.88,0.1,0.70036,0.00016,17.17588]
[1776796391688,43.61,75594.08,0.1,0.7004,0.00016,17.17483]
[1776796396723,43.61,75595.6,0.1,0.70066,0.00016,17.16855]
[1776796400751,43.6,75593.15,0.1,0.70027,0.00016,17.17807]
[1776796402765,43.6,75584.77,0.1,0.69892,0.00016,17.21102]
[1776796403772,43.6,75580.32,0.1,0.69821,0.00016,17.22842]
[1776796408808,43.6,75582.03,0.1,0.6985,0.00016,17.22117]
[1776796413843,43.59,75582.68,0.1,0.69867,0.00016,17.21334]
[1776796415828,43.59,75582.99,0.1,0.69872,0.00016,17.21203]
[1776796415866,43.59,75580.9,0.1,0.69838,0.00016,17.22016]
[1776796416869,43.59,75572.04,0.1,0.69695,0.00016,17.25476]
[1776796421904,43.58,75571.78,0.1,0.69694,0.00016,17.25513]
[1776796423918,43.58,75574.58,0.1,0.6974,0.00016,17.24395]
[1776796428953,43.57,75573.02,0.1,0.69717,0.00016,17.24948]
[1776796433988,43.57,75576.68,0.1,0.69778,0.00016,17.23456]
[1776796434995,43.57,75581.23,0.1,0.69853,0.00016,17.2166]
[1776796440030,43.56,75581.87,0.1,0.69865,0.00016,17.21367]
[1776796445065,43.56,75582.13,0.1,0.6987,0.00016,17.21224]
[1776796447079,43.56,75590.92,0.1,0.70013,0.00016,17.17737]
[1776796448086,43.56,75598.58,0.1,0.70137,0.00016,17.14687]
[1776796449197,43.56,75598.58,0.1,0.70137,0.00016,17.14687]
[1776796449283,43.56,75598.2,0.1,0.70131,0.00016,17.14832]
[1776796452379,43.56,75597.52,0.1,0.7012,0.00016,17.151]
[1776796453719,43.56,75600.04,0.1,0.70161,0.00016,17.14089]
[1776796454129,43.56,75602.76,0.1,0.70205,0.00016,17.13004]
[1776796459164,43.56,75602.49,0.1,0.70201,0.00016,17.1311]
[1776796462185,43.56,75609.11,0.1,0.70307,0.00016,17.1046]
[1776796466213,43.56,75612.24,0.1,0.70357,0.00016,17.09212]
[1776796467220,43.56,75616.44,0.1,0.70424,0.00016,17.07524]
[1776796472256,43.56,75615.47,0.1,0.70412,0.00016,17.07454]
[1776796475276,43.56,75612.4,0.1,0.70362,0.00016,17.08707]
[1776796478298,43.56,75608.92,0.1,0.70306,0.00016,17.10112]
[1776796479305,43.56,75605.96,0.1,0.70258,0.00016,17.113]
[1776796481791,43.56,75597.83,0.1,0.70127,0.00016,17.14545]
[1776796482326,43.56,75591.93,0.1,0.70032,0.00016,17.16886]
[1776796482941,43.56,75591.93,0.1,0.70032,0.00016,17.16886]
[1776796484340,43.56,75587.99,0.1,0.69969,0.00016,17.18436]
[1776796486354,43.56,75585.58,0.1,0.6993,0.00016,17.19374]
[1776796487748,43.56,75582.72,0.1,0.69884,0.00016,17.20495]
[1776796489308,43.56,75581.11,0.1,0.69859,0.00016,17.2112]
[1776796489375,43.56,75578.95,0.1,0.69824,0.00016,17.21961]
[1776796491389,43.55,75582.18,0.1,0.69877,0.00016,17.20671]
[1776796492397,43.55,75585.19,0.1,0.69926,0.00016,17.19476]
[1776796494411,43.55,75587.65,0.1,0.69966,0.00016,17.1849]
[1776796495850,43.55,75587.99,0.1,0.69972,0.00016,17.1835]
[1776796496424,43.55,75589.89,0.1,0.70003,0.00016,17.17592]
[1776796498439,43.55,75592.51,0.1,0.70046,0.00016,17.16544]
[1776796499446,43.55,75595.89,0.1,0.701,0.00016,17.15197]
[1776796502467,43.55,75592.71,0.1,0.70049,0.00016,17.16451]
[1776796503474,43.55,75586.98,0.1,0.69957,0.00016,17.18716]
[1776796504481,43.55,75584.37,0.1,0.69915,0.00016,17.1974]
[1776796508663,43.55,75582.0,0.1,0.69878,0.00016,17.20652]
[1776796508765,43.54,75581.92,0.1,0.69877,0.00016,17.20675]
[1776796511530,43.54,75584.84,0.1,0.69925,0.00016,17.19499]
[1776796513544,43.54,75582.48,0.1,0.69887,0.00016,17.20415]
[1776796514551,43.54,75577.75,0.1,0.69811,0.00016,17.22268]
[1776796517572,43.54,75580.66,0.1,0.69859,0.00016,17.21095]
[1776796518579,43.54,75585.06,0.1,0.69931,0.00016,17.19352]
[1776796522541,43.53,75585.86,0.1,0.69944,0.00016,17.19017]
[1776796522607,43.53,75586.66,0.1,0.69958,0.00016,17.18695]
[1776796523614,43.53,75590.83,0.1,0.70025,0.00016,17.17038]
[1776796524621,43.53,75594.69,0.1,0.70088,0.00016,17.15501]
[1776796525628,43.53,75600.84,0.1,0.70187,0.00016,17.13048]
[1776796527561,43.53,75601.62,0.1,0.702,0.00016,17.12736]
[1776796530736,43.53,75600.89,0.1,0.70188,0.00016,17.13027]
[1776796531670,43.53,75595.59,0.1,0.70106,0.00016,17.14655]
[1776796532677,43.53,75593.1,0.1,0.70066,0.00016,17.15643]
[1776796533684,43.53,75584.81,0.1,0.69932,0.00016,17.18923]
[1776796534858,43.53,75584.81,0.1,0.69932,0.00016,17.18923]
[1776796534691,43.53,75579.79,0.1,0.69851,0.00016,17.20896]
[1776796535698,43.53,75576.96,0.1,0.69806,0.00016,17.22001]
[1776796536705,43.53,75573.52,0.1,0.6975,0.00016,17.23342]
[1776796537563,43.53,75573.52,0.1,0.6975,0.00016,17.23342]
[1776796537822,43.53,75570.32,0.1,0.69699,0.00016,17.24585]
[1776796538719,43.53,75567.03,0.1,0.69645,0.00016,17.2588]
[1776796539240,43.53,75567.03,0.1,0.69645,0.00016,17.2588]
[1776796539725,43.53,75564.38,0.1,0.69601,0.00016,17.26922]
[1776796543754,43.53,75567.46,0.1,0.69652,0.00016,17.2569]
[1776796544761,43.53,75571.04,0.1,0.69711,0.00016,17.24279]
[1776796546775,43.52,75573.43,0.1,0.69751,0.00016,17.23322]
[1776796550807,43.52,75576.9,0.1,0.69809,0.00016,17.21919]
[1776796551814,43.52,75583.05,0.1,0.69909,0.00016,17.19488]
[1776796556849,43.52,75581.7,0.1,0.69888,0.00016,17.19984]
[1776796558863,43.51,75576.6,0.1,0.69806,0.00016,17.21976]
[1776796559870,43.51,75573.41,0.1,0.69755,0.00016,17.23219]
[1776796562891,43.51,75577.03,0.1,0.69815,0.00016,17.21764]
[1776796567926,43.51,75577.31,0.1,0.69821,0.00016,17.21607]
[1776796570796,43.5,75573.14,0.1,0.69755,0.00016,17.23215]
[1776796571953,43.5,75570.07,0.1,0.69705,0.00016,17.24406]
[1776796574448,43.5,75570.12,0.1,0.69707,0.00016,17.24362]
[1776796574974,43.5,75560.37,0.1,0.69548,0.00016,17.28174]
[1776796575982,43.5,75549.89,0.1,0.69377,0.00016,17.32238]
[1776796577092,43.5,75546.24,0.1,0.69317,0.00016,17.33646]
[1776796577946,43.5,75546.24,0.1,0.69317,0.00016,17.33646]
[1776796577996,43.5,75544.51,0.1,0.69289,0.00016,17.34312]
[1776796583032,43.5,75547.82,0.1,0.69343,0.00016,17.33041]
[1776796588067,43.5,75546.05,0.1,0.69313,0.00016,17.33735]
[1776796589073,43.5,75548.68,0.1,0.69356,0.00016,17.32724]
[1776796593101,43.5,75553.2,0.1,0.69433,0.00016,17.30513]
[1776796596124,43.5,75548.84,0.1,0.69362,0.00016,17.32201]
[1776796601159,43.51,75550.97,0.1,0.69396,0.00016,17.314]
[1776796604180,43.51,75548.38,0.1,0.69353,0.00016,17.32412]
[1776796605917,43.51,75548.38,0.1,0.69353,0.00016,17.32412]
[1776796605918,43.51,75545.29,0.1,0.69302,0.00016,17.33608]
[1776796606194,43.51,75541.96,0.1,0.69248,0.00016,17.34886]
[1776796606978,43.51,75541.96,0.1,0.69248,0.00016,17.34886]
[1776796607575,43.51,75541.96,0.1,0.69248,0.00016,17.34886]
[1776796607768,43.51,75541.96,0.1,0.69248,0.00016,17.34886]
[1776796607860,43.51,75534.84,0.1,0.69131,0.00016,17.37609]
[1776796608270,43.51,75534.84,0.1,0.69131,0.00016,17.37609]
[1776796608557,43.51,75527.75,0.1,0.69015,0.00016,17.40302]
[1776796609585,43.51,75527.75,0.1,0.69015,0.00016,17.40302]
[1776796609687,43.51,75529.44,0.1,0.69043,0.00016,17.39658]
[1776796612237,43.51,75532.14,0.1,0.69087,0.00016,17.38626]
[1776796614075,43.51,75532.01,0.1,0.69085,0.00016,17.38673]
[1776796614251,43.51,75529.59,0.1,0.69045,0.00016,17.39591]
[1776796615777,43.51,75529.59,0.1,0.69045,0.00016,17.39591]
[1776796617221,43.51,75528.04,0.1,0.6902,0.00016,17.40174]
[1776796617511,43.51,75526.12,0.1,0.68989,0.00016,17.40895]
[1776796619285,43.5,75528.89,0.1,0.69035,0.00016,17.3984]
[1776796621580,43.5,75529.09,0.1,0.69038,0.00016,17.3976]
[1776796621681,43.5,75529.35,0.1,0.69043,0.00016,17.39654]
[1776796622079,43.5,75529.35,0.1,0.69043,0.00016,17.39654]
[1776796622307,43.5,75529.28,0.1,0.69041,0.00016,17.39681]
[1776796626100,43.5,75529.13,0.1,0.69039,0.00016,17.39728]
[1776796626335,43.5,75529.75,0.1,0.6905,0.00016,17.3949]
[1776796628224,43.5,75529.64,0.1,0.69048,0.00016,17.39528]
[1776796628544,43.5,75540.55,0.1,0.69227,0.00016,17.35361]
[1776796629356,43.5,75546.85,0.1,0.6933,0.00016,17.32942]
[1776796630363,43.5,75542.66,0.1,0.69262,0.00016,17.34553]
[1776796631370,43.5,75539.37,0.1,0.69208,0.00016,17.35817]
[1776796634600,43.5,75541.03,0.1,0.69235,0.00016,17.35185]
[1776796634640,43.5,75541.03,0.1,0.69235,0.00016,17.35185]
[1776796634741,43.5,75533.93,0.1,0.69118,0.00016,17.37917]
[1776796635398,43.5,75530.17,0.1,0.69056,0.00016,17.39348]
[1776796637412,43.51,75529.42,0.1,0.69042,0.00016,17.39662]
[1776796638096,43.51,75529.42,0.1,0.69042,0.00016,17.39662]
[1776796638419,43.51,75528.98,0.1,0.69034,0.00016,17.39855]
[1776796639614,43.51,75528.98,0.1,0.69034,0.00016,17.39855]
[1776796639948,43.51,75528.98,0.1,0.69034,0.00016,17.39855]
[1776796640433,43.51,75528.09,0.1,0.69018,0.00016,17.40218]
[1776796642205,43.51,75527.38,0.1,0.69006,0.00016,17.405]
[1776796642446,43.52,75523.94,0.1,0.68949,0.00016,17.41818]
[1776796643967,43.52,75523.94,0.1,0.68949,0.00016,17.41818]
[1776796643454,43.52,75521.15,0.1,0.68903,0.00016,17.42885]
[1776796645468,43.52,75518.35,0.1,0.68855,0.00016,17.43966]
[1776796647278,43.52,75516.54,0.1,0.68825,0.00016,17.44658]
[1776796647781,43.52,75512.06,0.1,0.68751,0.00016,17.4635]
[1776796648245,43.52,75512.06,0.1,0.68751,0.00016,17.4635]
[1776796648489,43.52,75511.89,0.1,0.68748,0.00016,17.46423]
[1776796651510,43.53,75515.86,0.1,0.68816,0.00016,17.44486]
[1776796655930,43.53,75516.52,0.1,0.68825,0.00016,17.44272]
[1776796655930,43.53,75516.27,0.1,0.6882,0.00016,17.44378]
[1776796656546,43.53,75507.33,0.1,0.68672,0.00017,17.47736]
[1776796657553,43.53,75502.53,0.1,0.68593,0.00017,17.49532]
[1776796659830,43.54,75492.51,0.1,0.68426,0.00017,17.53254]
[1776796660574,43.54,75488.61,0.1,0.68362,0.00017,17.54693]
[1776796664602,43.54,75491.75,0.1,0.68413,0.00017,17.5355]
[1776796665609,43.54,75494.98,0.1,0.68466,0.00017,17.52363]
[1776796667625,43.54,75499.44,0.1,0.6854,0.00017,17.50724]
[1776796670648,43.54,75502.7,0.1,0.68593,0.00017,17.49535]
[1776796674354,43.54,75502.34,0.1,0.68586,0.00017,17.4969]
[1776796674673,43.54,75503.56,0.1,0.68606,0.00017,17.49243]
[1776796675680,43.55,75506.87,0.1,0.6866,0.00017,17.48019]
[1776796680715,43.55,75509.57,0.1,0.68703,0.00016,17.47052]
[1776796681648,43.55,75509.57,0.1,0.68703,0.00016,17.47052]
[1776796681721,43.55,75507.57,0.1,0.6867,0.00017,17.47803]
[1776796682692,43.55,75507.57,0.1,0.6867,0.00017,17.47803]
[1776796682729,43.55,75504.81,0.1,0.68624,0.00017,17.48839]
[1776796684742,43.55,75509.26,0.1,0.68697,0.00016,17.47191]
[1776796685750,43.55,75511.94,0.1,0.68741,0.00016,17.46194]
[1776796690785,43.56,75510.8,0.1,0.68721,0.00016,17.4664]
[1776796696490,43.56,75511.3,0.1,0.68729,0.00016,17.46466]
[1776796696827,43.56,75518.12,0.1,0.68841,0.00016,17.43917]
[1776796697171,43.56,75518.12,0.1,0.68841,0.00016,17.43917]
[1776796697833,43.56,75530.44,0.1,0.69044,0.00016,17.39256]
[1776796698841,43.56,75534.88,0.1,0.69117,0.00016,17.37564]
[1776796703880,43.55,75534.92,0.1,0.69118,0.00016,17.37532]
[1776796705895,43.55,75527.1,0.1,0.6899,0.00016,17.40493]
[1776796706197,43.55,75527.1,0.1,0.6899,0.00016,17.40493]
[1776796706500,43.55,75527.1,0.1,0.6899,0.00016,17.40493]
[1776796706903,43.55,75524.4,0.1,0.68946,0.00016,17.41508]
[1776796707198,43.55,75524.4,0.1,0.68946,0.00016,17.41508]
[1776796707685,43.55,75524.4,0.1,0.68946,0.00016,17.41508]
[1776796708195,43.55,75526.18,0.1,0.68976,0.00016,17.40829]
[1776796708516,43.55,75526.18,0.1,0.68976,0.00016,17.40829]
[1776796708917,43.55,75532.32,0.1,0.69077,0.00016,17.38495]
[1776796711213,43.55,75532.61,0.1,0.69082,0.00016,17.38378]
[1776796711265,43.55,75532.61,0.1,0.69082,0.00016,17.38378]
[1776796711937,43.55,75531.45,0.1,0.69067,0.00016,17.38337]
[1776796712693,43.55,75531.45,0.1,0.69067,0.00016,17.38337]
[1776796712944,43.55,75531.56,0.1,0.69069,0.00016,17.38291]
[1776796713694,43.55,75531.56,0.1,0.69069,0.00016,17.38291]
[1776796713952,43.55,75531.06,0.1,0.69061,0.00016,17.38477]
[1776796717193,43.55,75531.74,0.1,0.69072,0.00016,17.38206]
[1776796717699,43.55,75531.74,0.1,0.69072,0.00016,17.38206]
[1776796718208,43.55,75532.61,0.1,0.69087,0.00016,17.37872]
[1776796718987,43.55,75532.33,0.1,0.69082,0.00016,17.37975]
[1776796721208,43.55,75532.47,0.1,0.69085,0.00016,17.37914]
[1776796722008,43.55,75531.37,0.1,0.69067,0.00016,17.38329]
[1776796723207,43.55,75533.6,0.1,0.69104,0.00016,17.37477]
[1776796724022,43.55,75534.04,0.1,0.69111,0.00016,17.37307]
[1776796726036,43.54,75537.65,0.1,0.69171,0.00016,17.35917]
[1776796731072,43.54,75536.41,0.1,0.69151,0.00016,17.36372]
[1776796736107,43.54,75536.26,0.1,0.69149,0.00016,17.36421]
[1776796737158,43.54,75536.26,0.1,0.69149,0.00016,17.36421]
[1776796737305,43.54,75539.28,0.1,0.69199,0.00016,17.35266]
[1776796738591,43.54,75539.28,0.1,0.69199,0.00016,17.35266]
[1776796738696,43.54,75550.85,0.1,0.69389,0.00016,17.30807]
[1776796740019,43.54,75555.85,0.1,0.69471,0.00016,17.2886]
[1776796743158,43.53,75560.05,0.1,0.69541,0.00016,17.27183]
[1776796747655,43.53,75560.16,0.1,0.69545,0.00016,17.27099]
[1776796748982,43.53,75559.41,0.1,0.69534,0.00016,17.27362]
[1776796748988,43.53,75549.39,0.1,0.6937,0.00016,17.31242]
[1776796749200,43.53,75541.15,0.1,0.69235,0.00016,17.34407]
[1776796752221,43.53,75538.7,0.1,0.69195,0.00016,17.35346]
[1776796757256,43.53,75537.31,0.1,0.69172,0.00016,17.35875]
[1776796758775,43.53,75537.31,0.1,0.69172,0.00016,17.35875]
[1776796758972,43.53,75537.31,0.1,0.69172,0.00016,17.35875]
[1776796759037,43.53,75537.01,0.1,0.69167,0.00016,17.35989]
[1776796759486,43.53,75537.01,0.1,0.69167,0.00016,17.35989]
[1776796759555,43.53,75534.7,0.1,0.69129,0.00016,17.36869]
[1776796760272,43.53,75534.7,0.1,0.69129,0.00016,17.36869]
[1776796760277,43.53,75534.52,0.1,0.69126,0.00016,17.36937]
[1776796766319,43.53,75535.68,0.1,0.69146,0.00016,17.36488]
[1776796768761,43.52,75535.58,0.1,0.69144,0.00016,17.36525]
[1776796768862,43.52,75535.34,0.1,0.6914,0.00016,17.36615]
[1776796769669,43.52,75535.34,0.1,0.6914,0.00016,17.36615]
[1776796769700,43.52,75534.77,0.1,0.69131,0.00016,17.36831]
[1776796770255,43.52,75534.77,0.1,0.69131,0.00016,17.36831]
[1776796770346,43.52,75533.14,0.1,0.69104,0.00016,17.37452]
[1776796771278,43.52,75533.14,0.1,0.69104,0.00016,17.37452]
[1776796771768,43.52,75533.14,0.1,0.69104,0.00016,17.37452]
[1776796774275,43.52,75531.8,0.1,0.69086,0.00016,17.37477]
[1776796774375,43.52,75532.31,0.1,0.69095,0.00016,17.37281]
[1776796779410,43.52,75533.23,0.1,0.6911,0.00016,17.36925]
[1776796784446,43.52,75533.0,0.1,0.69107,0.00016,17.37005]
[1776796789481,43.52,75534.94,0.1,0.69139,0.00016,17.36259]
[1776796794515,43.52,75535.68,0.1,0.69151,0.00016,17.35974]
[1776796796530,43.52,75538.14,0.1,0.69191,0.00016,17.35035]
[1776796797478,43.52,75538.14,0.1,0.69191,0.00016,17.35035]
[1776796797640,43.52,75549.0,0.1,0.6937,0.00016,17.30846]
[1776796798544,43.52,75552.4,0.1,0.69425,0.00016,17.29534]
[1776796800558,43.52,75554.81,0.1,0.69466,0.00016,17.2857]
[1776796805593,43.51,75555.85,0.1,0.69486,0.00016,17.28095]
[1776796808614,43.5,75548.35,0.1,0.69365,0.00016,17.30952]
[1776796813649,43.5,75545.41,0.1,0.69317,0.00016,17.32071]
[1776796818684,43.5,75545.19,0.1,0.69313,0.00016,17.32172]
[1776796822712,43.51,75547.72,0.1,0.69354,0.00016,17.31211]
[1776796826741,43.51,75550.54,0.1,0.694,0.00016,17.30137]
[1776796828755,43.5,75554.28,0.1,0.69462,0.00016,17.28658]
[1776796830769,43.5,75550.84,0.1,0.69407,0.00016,17.29958]
[1776796831777,43.5,75542.39,0.1,0.69273,0.00016,17.32716]
[1776796832784,43.5,75540.01,0.1,0.69234,0.00016,17.33631]
[1776796833367,43.5,75540.01,0.1,0.69234,0.00016,17.33631]
[1776796833469,43.5,75540.01,0.1,0.69234,0.00016,17.33631]
[1776796833791,43.5,75534.54,0.1,0.69144,0.00016,17.35724]
[1776796835408,43.5,75534.48,0.1,0.69143,0.00016,17.35746]
[1776796835807,43.5,75534.88,0.1,0.6915,0.00016,17.35593]
[1776796839341,43.5,75533.68,0.1,0.6913,0.00016,17.36048]
[1776796839812,43.5,75533.68,0.1,0.6913,0.00016,17.36048]
[1776796839873,43.5,75531.49,0.1,0.69094,0.00016,17.36881]
[1776796840828,43.5,75531.49,0.1,0.69094,0.00016,17.36881]
[1776796840862,43.5,75518.48,0.1,0.6888,0.00016,17.41809]
[1776796841869,43.5,75514.55,0.1,0.68816,0.00016,17.43282]
[1776796845051,43.5,75515.36,0.1,0.6883,0.00016,17.42963]
[1776796845060,43.5,75514.9,0.1,0.68822,0.00016,17.43129]
[1776796845456,43.5,75514.9,0.1,0.68822,0.00016,17.43129]
[1776796845898,43.49,75515.04,0.1,0.68825,0.00016,17.43069]
[1776796846635,43.49,75515.04,0.1,0.68825,0.00016,17.43069]
[1776796846906,43.49,75517.25,0.1,0.68862,0.00016,17.4223]
[1776796848158,43.49,75521.94,0.1,0.68939,0.00016,17.40454]
[1776796848758,43.49,75521.94,0.1,0.68939,0.00016,17.40454]
[1776796848920,43.49,75518.11,0.1,0.68876,0.00016,17.41896]
[1776796850080,43.49,75518.11,0.1,0.68876,0.00016,17.41896]
[1776796850182,43.49,75514.73,0.1,0.68821,0.00016,17.43163]
[1776796851770,43.49,75516.37,0.1,0.68848,0.00016,17.42539]
[1776796851941,43.49,75516.5,0.1,0.68851,0.00016,17.42485]
[1776796852948,43.49,75513.34,0.1,0.68799,0.00017,17.43667]
[1776796855969,43.49,75509.75,0.1,0.6874,0.00017,17.44994]
[1776796861004,43.48,75508.78,0.1,0.68726,0.00017,17.45317]
[1776796862011,43.48,75504.69,0.1,0.68658,0.00017,17.46857]
[1776796867056,43.49,75503.54,0.1,0.68637,0.00017,17.47322]
[1776796867105,43.49,75500.9,0.1,0.68593,0.00017,17.48314]
[1776796871112,43.49,75499.12,0.1,0.68563,0.00017,17.48998]
[1776796871205,43.49,75494.12,0.1,0.6848,0.00017,17.50858]
[1776796871563,43.49,75494.12,0.1,0.6848,0.00017,17.50858]
[1776796872082,43.49,75490.79,0.1,0.68424,0.00017,17.52094]
[1776796873089,43.49,75502.99,0.1,0.68626,0.00017,17.47575]
[1776796874096,43.5,75506.79,0.1,0.68689,0.00017,17.46165]
[1776796876528,43.5,75505.58,0.1,0.68668,0.00017,17.46636]
[1776796877117,43.5,75508.96,0.1,0.68723,0.00017,17.45382]
[1776796877279,43.5,75508.96,0.1,0.68723,0.00017,17.45382]
[1776796878124,43.5,75509.55,0.1,0.68733,0.00017,17.45162]
[1776796879131,43.5,75506.55,0.1,0.68683,0.00017,17.46286]
[1776796881210,43.5,75506.27,0.1,0.68679,0.00017,17.46391]
[1776796883158,43.5,75503.33,0.1,0.6863,0.00017,17.47488]
[1776796883784,43.5,75503.33,0.1,0.6863,0.00017,17.47488]
[1776796884166,43.5,75508.19,0.1,0.6871,0.00017,17.45674]
[1776796885173,43.5,75512.29,0.1,0.68778,0.00017,17.44139]
[1776796885962,43.5,75512.29,0.1,0.68778,0.00017,17.44139]
[1776796886180,43.5,75516.17,0.1,0.68842,0.00016,17.42684]
[1776796887187,43.5,75520.76,0.1,0.68918,0.00016,17.4095]
[1776796892222,43.5,75520.85,0.1,0.68923,0.00016,17.40442]
[1776796895560,43.5,75520.65,0.1,0.68919,0.00016,17.40534]
[1776796896250,43.5,75521.14,0.1,0.68927,0.00016,17.40355]
[1776796896430,43.5,75521.14,0.1,0.68927,0.00016,17.40355]
[1776796896924,43.5,75521.14,0.1,0.68927,0.00016,17.40355]
[1776796896946,43.5,75521.14,0.1,0.68927,0.00016,17.4035]
[1776796898026,43.5,75521.14,0.1,0.68927,0.00016,17.4035]
[1776796898127,43.5,75523.08,0.1,0.68959,0.00016,17.39611]
[1776796898928,43.5,75523.08,0.1,0.68959,0.00016,17.39611]
[1776796899024,43.5,75523.5,0.1,0.68966,0.00016,17.39448]
[1776796900393,43.5,75530.77,0.1,0.69086,0.00016,17.36684]
[1776796901285,43.5,75535.33,0.1,0.69161,0.00016,17.34943]
[1776796903299,43.5,75537.74,0.1,0.692,0.00016,17.34022]
[1776796906942,43.5,75537.57,0.1,0.69198,0.00016,17.34089]
[1776796907039,43.5,75534.59,0.1,0.69149,0.00016,17.35229]
[1776796907437,43.5,75534.59,0.1,0.69149,0.00016,17.35229]
[1776796907538,43.5,75534.65,0.1,0.6915,0.00016,17.35206]
[1776796912456,43.5,75533.64,0.1,0.69133,0.00016,17.35591]
[1776796912788,43.5,75533.64,0.1,0.69133,0.00016,17.35591]
[1776796912810,43.5,75533.48,0.1,0.6913,0.00016,17.35652]
[1776796913369,43.5,75530.48,0.1,0.69081,0.00016,17.36795]
[1776796918403,43.5,75530.16,0.1,0.69076,0.00016,17.3691]
[1776796920968,43.5,75529.95,0.1,0.69073,0.00016,17.36988]
[1776796921223,43.5,75530.24,0.1,0.69078,0.00016,17.36874]
[1776796922432,43.5,75534.27,0.1,0.69144,0.00016,17.35337]
[1776796925960,43.5,75534.99,0.1,0.69156,0.00016,17.35062]
[1776796926039,43.5,75534.27,0.1,0.69144,0.00016,17.35336]
[1776796926472,43.5,75534.27,0.1,0.69144,0.00016,17.35336]
[1776796926887,43.5,75534.27,0.1,0.69144,0.00016,17.35336]
[1776796926988,43.5,75530.41,0.1,0.69081,0.00016,17.36805]
[1776796927961,43.5,75530.41,0.1,0.69081,0.00016,17.36805]
[1776796928025,43.5,75530.43,0.1,0.69081,0.00016,17.36796]
[1776796931973,43.5,75528.44,0.1,0.69049,0.00016,17.37548]
[1776796932075,43.5,75527.95,0.1,0.69041,0.00016,17.37729]
[1776796933509,43.5,75531.47,0.1,0.69099,0.00016,17.36388]
[1776796934516,43.5,75534.78,0.1,0.69153,0.00016,17.35124]
[1776796942719,43.5,75536.68,0.1,0.69184,0.00016,17.34398]
[1776796944483,43.5,75534.82,0.1,0.69154,0.00016,17.3511]
[1776796944999,43.5,75534.82,0.1,0.69154,0.00016,17.3511]
[1776796950628,43.5,75534.05,0.1,0.69141,0.00016,17.35397]
[1776796954670,43.5,75537.57,0.1,0.69203,0.00016,17.33572]
[1776796955946,43.5,75537.57,0.1,0.69203,0.00016,17.33572]
[1776796956112,43.5,75537.57,0.1,0.69203,0.00016,17.33572]
[1776796956124,43.5,75545.05,0.1,0.69325,0.00016,17.30703]
[1776796961125,43.5,75546.15,0.1,0.69343,0.00016,17.30292]
[1776796967751,43.49,75546.62,0.1,0.69353,0.00016,17.30048]
[1776796972786,43.49,75552.18,0.1,0.69444,0.00016,17.27901]
[1776796977822,43.48,75553.66,0.1,0.69471,0.00016,17.27264]
[1776796980697,43.48,75555.8,0.1,0.69507,0.00016,17.26408]
[1776796982857,43.48,75558.93,0.1,0.69559,0.00016,17.25154]
[1776796986463,43.47,75558.35,0.1,0.69551,0.00016,17.25345]
[1776796986711,43.47,75558.35,0.1,0.69551,0.00016,17.25345]
[1776796986891,43.47,75543.54,0.1,0.69309,0.00016,17.31064]
[1776796988047,43.47,75543.54,0.1,0.69309,0.00016,17.31064]
[1776796988149,43.47,75530.11,0.1,0.69089,0.00016,17.36211]
[1776796988411,43.47,75530.11,0.1,0.69089,0.00016,17.36211]
[1776796988904,43.47,75528.68,0.1,0.69065,0.00016,17.36755]
[1776796991908,43.47,75527.59,0.1,0.69047,0.00016,17.37168]
[1776796991925,43.47,75527.61,0.1,0.69048,0.00016,17.37159]
[1776796993549,43.47,75527.61,0.1,0.69048,0.00016,17.37159]
[1776796994062,43.47,75527.61,0.1,0.69048,0.00016,17.37159]
[1776796994163,43.47,75526.15,0.1,0.69024,0.00016,17.37712]
[1776796994404,43.47,75526.15,0.1,0.69024,0.00016,17.37712]
[1776796995060,43.47,75526.15,0.1,0.69024,0.00016,17.37712]
[1776796995575,43.47,75526.0,0.1,0.69021,0.00016,17.37767]
[1776796996837,43.47,75526.03,0.1,0.69022,0.00016,17.37754]
[1776796996959,43.47,75526.81,0.1,0.69035,0.00016,17.37456]
[1776796997577,43.47,75526.81,0.1,0.69035,0.00016,17.37456]
[1776796997967,43.47,75531.61,0.1,0.69114,0.00016,17.35627]
[1776797000085,43.47,75532.08,0.1,0.69122,0.00016,17.35448]
[1776797002714,43.47,75529.67,0.1,0.69082,0.00016,17.36367]
[1776797003060,43.47,75529.67,0.1,0.69082,0.00016,17.36367]
[1776797004565,43.47,75529.58,0.1,0.69081,0.00016,17.364]
[1776797009981,43.47,75528.88,0.1,0.69069,0.00016,17.36664]
[1776797010023,43.47,75528.88,0.1,0.69069,0.00016,17.36664]
[1776797010055,43.47,75529.36,0.1,0.69077,0.00016,17.36481]
[1776797010583,43.47,75529.36,0.1,0.69077,0.00016,17.36481]
[1776797011062,43.47,75529.46,0.1,0.69082,0.00016,17.35963]
[1776797012069,43.47,75535.19,0.1,0.69177,0.00016,17.33776]
[1776797017103,43.47,75537.07,0.1,0.69207,0.00016,17.33067]
[1776797020124,43.47,75539.64,0.1,0.69249,0.00016,17.32089]
[1776797021095,43.47,75539.64,0.1,0.69249,0.00016,17.32089]
[1776797021131,43.47,75535.38,0.1,0.69179,0.00016,17.33724]
[1776797021597,43.47,75535.38,0.1,0.69179,0.00016,17.33724]
[1776797022139,43.47,75532.0,0.1,0.69123,0.00016,17.35017]
[1776797025607,43.47,75532.32,0.1,0.69129,0.00016,17.34895]
[1776797026166,43.47,75528.83,0.1,0.69071,0.00016,17.36226]
[1776797027173,43.47,75520.56,0.1,0.68935,0.00016,17.39362]
[1776797028181,43.47,75516.74,0.1,0.68872,0.00017,17.40801]
[1776797030268,43.47,75519.81,0.1,0.68923,0.00016,17.39632]
[1776797030506,43.47,75519.81,0.1,0.68923,0.00016,17.39632]
[1776797031112,43.47,75519.81,0.1,0.68923,0.00016,17.39632]
[1776797031202,43.47,75528.15,0.1,0.69061,0.00016,17.36465]
[1776797031611,43.47,75528.15,0.1,0.69061,0.00016,17.36465]
[1776797032089,43.47,75528.15,0.1,0.69061,0.00016,17.36465]
[1776797032591,43.47,75529.04,0.1,0.69075,0.00016,17.36124]
[1776797035230,43.47,75523.38,0.1,0.68982,0.00016,17.3827]
[1776797039258,43.47,75520.96,0.1,0.68943,0.00016,17.3917]
[1776797043286,43.47,75523.89,0.1,0.68992,0.00016,17.38043]
[1776797043539,43.47,75523.89,0.1,0.68992,0.00016,17.38043]
[1776797044344,43.47,75523.89,0.1,0.68992,0.00016,17.38043]
[1776797053356,43.46,75524.78,0.1,0.69008,0.00016,17.37676]
[1776797055117,43.46,75525.24,0.1,0.69016,0.00016,17.37498]
[1776797055370,43.46,75527.16,0.1,0.69048,0.00016,17.36765]
[1776797055640,43.46,75527.16,0.1,0.69048,0.00016,17.36765]
[1776797056376,43.46,75527.27,0.1,0.69049,0.00016,17.36721]
[1776797057384,43.46,75533.28,0.1,0.69148,0.00016,17.34427]
[1776797061151,43.46,75534.91,0.1,0.69175,0.00016,17.33803]
[1776797061412,43.46,75532.31,0.1,0.69133,0.00016,17.34797]
[1776797064433,43.46,75528.6,0.1,0.69072,0.00016,17.36208]
[1776797066447,43.46,75524.6,0.1,0.69006,0.00016,17.37724]
[1776797067944,43.46,75524.6,0.1,0.69006,0.00016,17.37724]
[1776797068047,43.46,75520.71,0.1,0.68942,0.00016,17.39191]
[1776797073496,43.46,75523.5,0.1,0.68993,0.00016,17.37634]
[1776797074886,43.46,75523.5,0.1,0.68993,0.00016,17.37634]
[1776797075172,43.46,75523.5,0.1,0.68993,0.00016,17.37634]
[1776797075510,43.46,75527.63,0.1,0.69061,0.00016,17.3606]
[1776797076517,43.46,75531.77,0.1,0.69129,0.00016,17.3448]
[1776797078530,43.46,75534.18,0.1,0.69169,0.00016,17.3356]
[1776797083566,43.46,75534.09,0.1,0.69167,0.00016,17.336]
[1776797084573,43.46,75536.63,0.1,0.69209,0.00016,17.32628]
[1776797086586,43.46,75539.9,0.1,0.69262,0.00016,17.31378]
[1776797091622,43.46,75538.67,0.1,0.69242,0.00016,17.31864]
[1776797096657,43.46,75539.51,0.1,0.69255,0.00016,17.31555]
[1776797101693,43.46,75540.06,0.1,0.69263,0.00016,17.31358]
[1776797104197,43.46,75540.58,0.1,0.69272,0.00016,17.31161]
[1776797104419,43.46,75540.58,0.1,0.69272,0.00016,17.31161]
[1776797104471,43.46,75535.4,0.1,0.69186,0.00016,17.33151]
[1776797105198,43.46,75535.4,0.1,0.69186,0.00016,17.33151]
[1776797105300,43.46,75533.21,0.1,0.6915,0.00016,17.33989]
[1776797107211,43.46,75531.48,0.1,0.69122,0.00016,17.34649]
[1776797107543,43.46,75532.03,0.1,0.69131,0.00016,17.34439]
[1776797108207,43.46,75532.03,0.1,0.69131,0.00016,17.34439]
[1776797108702,43.46,75531.99,0.1,0.6913,0.00016,17.34454]
[1776797109820,43.46,75530.94,0.1,0.69113,0.00016,17.34855]
[1776797110217,43.46,75530.94,0.1,0.69113,0.00016,17.34855]
[1776797111234,43.46,75531.52,0.1,0.69123,0.00016,17.34634]
[1776797111788,43.46,75530.56,0.1,0.69107,0.00016,17.35]
[1776797112214,43.46,75530.56,0.1,0.69107,0.00016,17.35]
[1776797112710,43.46,75530.45,0.1,0.69105,0.00016,17.35041]
[1776797115774,43.46,75528.18,0.1,0.69068,0.00016,17.35905]
[1776797116097,43.46,75522.52,0.1,0.68975,0.00016,17.38053]
[1776797117118,43.46,75510.62,0.1,0.68778,0.00017,17.4254]
[1776797118811,43.46,75509.55,0.1,0.68761,0.00017,17.42935]
[1776797122840,43.46,75513.35,0.1,0.68825,0.00017,17.41477]
[1776797125860,43.46,75507.79,0.1,0.68734,0.00017,17.43546]
[1776797130896,43.45,75509.2,0.1,0.68759,0.00017,17.42978]
[1776797131903,43.45,75513.07,0.1,0.68827,0.00017,17.41037]
[1776797136938,43.45,75514.06,0.1,0.68845,0.00017,17.40623]
[1776797138855,43.45,75514.24,0.1,0.68848,0.00017,17.40548]
[1776797139418,43.45,75514.24,0.1,0.68848,0.00017,17.40548]
[1776797139492,43.45,75514.51,0.1,0.68853,0.00017,17.4044]
[1776797139753,43.45,75514.51,0.1,0.68853,0.00017,17.4044]
[1776797139936,43.45,75514.51,0.1,0.68853,0.00017,17.4044]
[1776797140471,43.45,75525.04,0.1,0.69027,0.00016,17.36447]
[1776797140976,43.45,75535.37,0.1,0.69197,0.00016,17.32505]
[1776797141983,43.45,75552.05,0.1,0.69471,0.00016,17.26071]
[1776797143295,43.44,75549.0,0.1,0.69422,0.00016,17.27218]
[1776797143997,43.44,75544.71,0.1,0.69352,0.00016,17.28861]
[1776797144706,43.44,75544.71,0.1,0.69352,0.00016,17.28861]
[1776797144962,43.44,75544.71,0.1,0.69352,0.00016,17.28861]
[1776797145007,43.44,75551.43,0.1,0.69463,0.00016,17.26244]
[1776797150038,43.43,75552.04,0.1,0.69476,0.00016,17.25936]
[1776797152053,43.43,75554.52,0.1,0.69518,0.00016,17.24945]
[1776797157088,43.42,75551.24,0.1,0.69467,0.00016,17.26156]
[1776797162123,43.42,75551.96,0.1,0.69481,0.00016,17.2581]
[1776797164557,43.41,75552.33,0.1,0.69488,0.00016,17.25653]
[1776797165226,43.41,75558.74,0.1,0.69594,0.00016,17.23131]
[1776797166277,43.41,75558.74,0.1,0.69594,0.00016,17.23131]
[1776797166311,43.41,75562.67,0.1,0.69658,0.00016,17.21583]
[1776797171455,43.41,75561.0,0.1,0.69632,0.00016,17.22201]
[1776797171523,43.41,75558.49,0.1,0.69592,0.00016,17.23172]
[1776797174206,43.4,75555.52,0.1,0.69544,0.00016,17.24298]
[1776797179242,43.4,75558.32,0.1,0.69593,0.00016,17.2315]
[1776797182263,43.39,75562.76,0.1,0.69666,0.00016,17.21383]
[1776797187298,43.39,75563.58,0.1,0.69681,0.00016,17.21024]
[1776797190319,43.39,75560.92,0.1,0.69639,0.00016,17.22042]
[1776797194347,43.38,75554.33,0.1,0.69536,0.00016,17.24099]
[1776797195354,43.38,75543.21,0.1,0.69354,0.00016,17.28404]
[1776797196584,43.38,75539.35,0.1,0.6929,0.00016,17.299]
[1776797201396,43.39,75542.24,0.1,0.69337,0.00016,17.2881]
[1776797202405,43.38,75549.04,0.1,0.69449,0.00016,17.26163]
[1776797203411,43.38,75555.61,0.1,0.69557,0.00016,17.23594]
[1776797208446,43.38,75553.35,0.1,0.69522,0.00016,17.24424]
[1776797211466,43.37,75550.4,0.1,0.69475,0.00016,17.25538]
[1776797216502,43.37,75549.81,0.1,0.69468,0.00016,17.25706]
[1776797218516,43.37,75545.5,0.1,0.69398,0.00016,17.27352]
[1776797219523,43.36,75542.13,0.1,0.69343,0.00016,17.28642]
[1776797224558,43.36,75543.01,0.1,0.69357,0.00016,17.2831]
[1776797230600,43.37,75542.96,0.1,0.69355,0.00016,17.28367]
[1776797236641,43.37,75543.38,0.1,0.69363,0.00016,17.28179]
[1776797241676,43.36,75542.28,0.1,0.69347,0.00016,17.28549]
[1776797245417,43.36,75542.26,0.1,0.69346,0.00016,17.28568]
[1776797245887,43.36,75542.26,0.1,0.69347,0.00016,17.28559]
[1776797246167,43.36,75542.26,0.1,0.69347,0.00016,17.28559]
[1776797246297,43.36,75533.92,0.1,0.69209,0.00016,17.31775]
[1776797246973,43.36,75533.92,0.1,0.69209,0.00016,17.31775]
[1776797247071,43.36,75528.13,0.1,0.69114,0.00017,17.33995]
[1776797248568,43.36,75511.33,0.1,0.68835,0.00017,17.40409]
[1776797248726,43.36,75506.05,0.1,0.68747,0.00017,17.42398]
[1776797253761,43.37,75502.67,0.1,0.68692,0.00017,17.4325]
[1776797255235,43.37,75502.67,0.1,0.68692,0.00017,17.4325]
[1776797255775,43.37,75497.19,0.1,0.686,0.00017,17.45322]
[1776797256984,43.37,75497.19,0.1,0.686,0.00017,17.45322]
[1776797257477,43.38,75494.5,0.1,0.68555,0.00017,17.46342]
[1776797257789,43.38,75491.92,0.1,0.68512,0.00017,17.47301]
[1776797265074,43.38,75492.11,0.1,0.68514,0.00017,17.47259]
[1776797266614,43.38,75488.38,0.1,0.6845,0.00017,17.48676]
[1776797266852,43.38,75485.6,0.1,0.68404,0.00017,17.49705]
[1776797270879,43.38,75489.55,0.1,0.68469,0.00017,17.48261]
[1776797275915,43.39,75491.27,0.1,0.68496,0.00017,17.47657]
[1776797280950,43.39,75495.2,0.1,0.6856,0.00017,17.46233]
[1776797282372,43.39,75495.2,0.1,0.6856,0.00017,17.46233]
[1776797282964,43.39,75501.5,0.1,0.68664,0.00017,17.43898]
[1776797284937,43.4,75502.33,0.1,0.68678,0.00017,17.43594]
[1776797284982,43.4,75498.84,0.1,0.68619,0.00017,17.44907]
[1776797288791,43.4,75498.38,0.1,0.68611,0.00017,17.45101]
[1776797289974,43.4,75496.84,0.1,0.68585,0.00017,17.45682]
[1776797290017,43.4,75491.3,0.1,0.68493,0.00017,17.47749]
[1776797291024,43.4,75488.64,0.1,0.68448,0.00017,17.48744]
[1776797294045,43.4,75483.11,0.1,0.68355,0.00017,17.50805]
[1776797295035,43.4,75483.11,0.1,0.68355,0.00017,17.50805]
[1776797295053,43.4,75479.73,0.1,0.68298,0.00017,17.52055]
[1776797296350,43.4,75479.73,0.1,0.68298,0.00017,17.52055]
[1776797296513,43.4,75477.74,0.1,0.68265,0.00017,17.52793]
[1776797297066,43.4,75468.22,0.1,0.68106,0.00017,17.56271]
[1776797298270,43.4,75463.45,0.1,0.68026,0.00017,17.58006]
[1776797302428,43.4,75462.62,0.1,0.68012,0.00017,17.58302]
[1776797304117,43.4,75460.1,0.1,0.6797,0.00017,17.59203]
[1776797307615,43.4,75456.87,0.1,0.67917,0.00017,17.60358]
[1776797308578,43.4,75456.87,0.1,0.67917,0.00017,17.60358]
[1776797308645,43.4,75457.28,0.1,0.67924,0.00017,17.60206]
[1776797311166,43.4,75453.03,0.1,0.67857,0.00017,17.61247]
[1776797312173,43.4,75450.11,0.1,0.67808,0.00017,17.6229]
[1776797313278,43.4,75444.72,0.1,0.67717,0.00017,17.64212]
[1776797313893,43.4,75444.72,0.1,0.67717,0.00017,17.64212]
[1776797314434,43.4,75439.08,0.1,0.67623,0.00017,17.66212]
[1776797319129,43.39,75438.25,0.1,0.6761,0.00017,17.66471]
[1776797319480,43.39,75438.25,0.1,0.6761,0.00017,17.66471]
[1776797324259,43.39,75435.21,0.1,0.67561,0.00017,17.67496]
[1776797329295,43.38,75435.21,0.1,0.67563,0.00017,17.67452]
[1776797334331,43.38,75436.88,0.1,0.67593,0.00017,17.66818]
[1776797336346,43.37,75433.5,0.1,0.67537,0.00017,17.68]
[1776797341383,43.37,75435.77,0.1,0.67577,0.00017,17.67152]
[1776797342109,43.37,75435.77,0.1,0.67577,0.00017,17.67152]
[1776797342390,43.37,75442.09,0.1,0.67684,0.00017,17.64897]
[1776797342994,43.37,75442.09,0.1,0.67684,0.00017,17.64897]
[1776797343397,43.37,75447.81,0.1,0.67781,0.00017,17.62846]
[1776797348434,43.36,75446.84,0.1,0.67765,0.00017,17.63172]
[1776797352462,43.36,75444.16,0.1,0.67721,0.00017,17.64113]
[1776797353468,43.36,75438.16,0.1,0.6762,0.00017,17.66245]
[1776797354250,43.36,75438.16,0.1,0.6762,0.00017,17.66245]
[1776797355116,43.36,75436.17,0.1,0.67587,0.00017,17.66945]
[1776797362240,43.35,75433.93,0.1,0.67551,0.00017,17.67691]
[1776797363026,43.35,75434.15,0.1,0.67556,0.00017,17.67596]
[1776797364696,43.35,75432.04,0.1,0.67521,0.00017,17.68335]
[1776797367273,43.35,75431.85,0.1,0.67519,0.00017,17.68376]
[1776797368859,43.34,75435.67,0.1,0.67584,0.00017,17.67005]
[1776797369207,43.34,75435.67,0.1,0.67584,0.00017,17.67005]
[1776797369659,43.34,75435.67,0.1,0.67584,0.00017,17.67005]
[1776797369761,43.34,75439.9,0.1,0.67656,0.00017,17.65493]
[1776797370735,43.34,75439.9,0.1,0.67656,0.00017,17.65493]
[1776797370739,43.34,75443.8,0.1,0.67722,0.00017,17.64095]
[1776797371083,43.34,75443.8,0.1,0.67722,0.00017,17.64095]
[1776797373609,43.34,75440.26,0.1,0.67666,0.00017,17.64869]
[1776797375623,43.34,75435.85,0.1,0.67592,0.00017,17.66425]
[1776797376630,43.34,75433.22,0.1,0.67548,0.00017,17.6735]
[1776797377637,43.34,75428.75,0.1,0.67473,0.00017,17.68923]
[1776797378644,43.34,75425.83,0.1,0.67424,0.00017,17.69943]
[1776797380658,43.33,75423.23,0.1,0.67381,0.00017,17.70836]
[1776797385694,43.33,75425.88,0.1,0.67428,0.00017,17.69851]
[1776797390739,43.32,75423.5,0.1,0.6739,0.00017,17.70639]
[1776797391358,43.32,75423.5,0.1,0.6739,0.00017,17.70639]
[1776797391431,43.32,75423.5,0.1,0.6739,0.00017,17.70639]
[1776797391747,43.32,75422.58,0.1,0.67375,0.00017,17.70952]
[1776797392365,43.32,75422.58,0.1,0.67375,0.00017,17.70952]
[1776797392445,43.32,75422.58,0.1,0.67375,0.00017,17.70952]
[1776797392754,43.32,75418.81,0.1,0.67312,0.00017,17.72264]
[1776797393761,43.32,75415.6,0.1,0.67258,0.00017,17.73374]
[1776797394768,43.31,75409.45,0.1,0.67154,0.00017,17.75502]
[1776797398494,43.32,75406.95,0.1,0.67111,0.00017,17.76374]
[1776797398595,43.32,75406.95,0.1,0.67111,0.00017,17.76376]
[1776797400109,43.31,75411.34,0.1,0.67186,0.00017,17.74838]
[1776797401487,43.31,75411.34,0.1,0.67186,0.00017,17.74838]
[1776797401577,43.31,75411.22,0.1,0.67185,0.00017,17.74853]
[1776797404456,43.31,75409.7,0.1,0.6716,0.00017,17.75368]
[1776797405051,43.31,75409.49,0.1,0.67157,0.00017,17.75429]
[1776797405273,43.31,75409.49,0.1,0.67157,0.00017,17.75429]
[1776797405796,43.31,75409.49,0.1,0.67157,0.00017,17.75429]
[1776797405346,43.31,75405.38,0.1,0.67087,0.00017,17.76854]
[1776797405847,43.31,75398.78,0.1,0.66975,0.00017,17.79131]
[1776797406854,43.31,75394.75,0.1,0.66906,0.00017,17.80513]
[1776797408400,43.31,75394.75,0.1,0.66906,0.00017,17.80513]
[1776797408493,43.31,75394.68,0.1,0.66905,0.00017,17.80533]
[1776797412896,43.31,75398.8,0.1,0.66976,0.00017,17.79115]
[1776797415949,43.31,75400.7,0.1,0.67008,0.00017,17.7846]
[1776797416050,43.31,75404.33,0.1,0.6707,0.00017,17.77208]
[1776797421959,43.31,75404.13,0.1,0.67066,0.00017,17.77284]
[1776797422964,43.31,75404.13,0.1,0.67066,0.00017,17.77284]
[1776797423767,43.31,75404.09,0.1,0.67065,0.00017,17.77301]
[1776797423982,43.31,75404.09,0.1,0.67065,0.00017,17.77301]
[1776797423991,43.31,75410.83,0.1,0.6718,0.00017,17.74964]
[1776797424980,43.31,75416.76,0.1,0.67281,0.00017,17.72884]
[1776797426112,43.3,75419.89,0.1,0.67335,0.00017,17.71777]
[1776797432029,43.3,75422.47,0.1,0.67385,0.00017,17.70336]
[1776797433036,43.29,75425.99,0.1,0.67445,0.00017,17.69087]
[1776797436058,43.29,75429.39,0.1,0.67504,0.00017,17.6786]
[1776797437308,43.29,75429.39,0.1,0.67504,0.00017,17.6786]
[1776797437374,43.29,75434.07,0.1,0.67583,0.00017,17.66187]
[1776797438636,43.29,75437.04,0.1,0.67634,0.00017,17.65125]
[1776797439079,43.29,75439.79,0.1,0.6768,0.00017,17.64143]
[1776797444114,43.29,75444.92,0.1,0.67768,0.00017,17.62286]
[1776797447514,43.29,75446.69,0.1,0.67798,0.00017,17.61646]
[1776797447558,43.28,75442.97,0.1,0.67735,0.00017,17.62976]
[1776797448471,43.28,75442.97,0.1,0.67735,0.00017,17.62976]
[1776797448816,43.28,75442.97,0.1,0.67735,0.00017,17.62976]
[1776797449166,43.28,75441.11,0.1,0.67704,0.00017,17.63638]
[1776797452247,43.28,75436.46,0.1,0.67626,0.00017,17.65289]
[1776797454691,43.28,75434.26,0.1,0.67589,0.00017,17.66061]
[1776797460227,43.28,75435.17,0.1,0.67606,0.00017,17.65693]
[1776797463248,43.27,75431.9,0.1,0.67552,0.00017,17.66838]
[1776797465197,43.27,75430.23,0.1,0.67524,0.00017,17.67424]
[1776797465262,43.27,75427.05,0.1,0.6747,0.00017,17.68542]
[1776797468282,43.27,75424.13,0.1,0.67422,0.00017,17.69549]
[1776797471954,43.26,75425.65,0.1,0.67449,0.00017,17.68976]
[1776797472088,43.26,75425.65,0.1,0.67449,0.00017,17.68976]
[1776797472727,43.27,75411.92,0.1,0.67216,0.00017,17.73802]
[1776797473358,43.27,75402.4,0.1,0.67054,0.00017,17.77111]
[1776797476159,43.27,75403.02,0.1,0.67064,0.00017,17.76898]
[1776797477544,43.27,75403.02,0.1,0.67064,0.00017,17.76899]
[1776797477626,43.27,75402.16,0.1,0.6705,0.00017,17.77199]
[1776797478353,43.27,75396.35,0.1,0.66951,0.00017,17.79202]
[1776797479360,43.27,75392.07,0.1,0.66878,0.00017,17.80669]
[1776797484394,43.27,75392.04,0.1,0.66877,0.00017,17.8067]
[1776797485748,43.27,75392.04,0.1,0.66877,0.00017,17.8067]
[1776797485848,43.27,75392.22,0.1,0.66881,0.00017,17.80606]
[1776797486409,43.27,75395.62,0.1,0.66939,0.00017,17.79438]
[1776797490987,43.27,75396.87,0.1,0.6696,0.00017,17.79007]
[1776797491777,43.27,75396.87,0.1,0.6696,0.00017,17.79007]
[1776797491788,43.26,75396.09,0.1,0.6695,0.00017,17.78804]
[1776797492373,43.26,75396.09,0.1,0.6695,0.00017,17.78804]
[1776797492474,43.26,75392.73,0.1,0.66893,0.00017,17.79956]
[1776797493458,43.26,75395.62,0.1,0.66942,0.00017,17.78964]
[1776797494552,43.26,75395.62,0.1,0.66942,0.00017,17.78964]
[1776797495074,43.26,75396.21,0.1,0.66952,0.00017,17.7876]
[1776797495874,43.26,75396.21,0.1,0.66952,0.00017,17.7876]
[1776797495472,43.26,75394.94,0.1,0.66931,0.00017,17.79196]
[1776797496635,43.26,75394.94,0.1,0.66931,0.00017,17.79196]
[1776797496698,43.26,75395.98,0.1,0.66948,0.00017,17.78838]
[1776797497013,43.26,75395.98,0.1,0.66948,0.00017,17.78838]
[1776797497486,43.26,75412.4,0.1,0.67229,0.00017,17.73135]
[1776797498493,43.26,75414.45,0.1,0.67264,0.00017,17.72407]
[1776797499011,43.26,75414.45,0.1,0.67264,0.00017,17.72407]
[1776797499499,43.26,75410.51,0.1,0.67197,0.00017,17.73788]
[1776797500508,43.26,75407.94,0.1,0.67153,0.00017,17.74686]
[1776797501165,43.26,75407.94,0.1,0.67153,0.00017,17.74686]
[1776797502565,43.26,75407.11,0.1,0.67139,0.00017,17.74977]
[1776797502648,43.26,75407.25,0.1,0.67141,0.00017,17.74932]
[1776797503529,43.26,75409.98,0.1,0.67187,0.00017,17.73985]
[1776797504177,43.26,75409.98,0.1,0.67187,0.00017,17.73985]
[1776797504535,43.26,75409.65,0.1,0.67182,0.00017,17.74104]
[1776797505637,43.26,75409.65,0.1,0.67182,0.00017,17.74104]
[1776797505638,43.26,75408.01,0.1,0.67154,0.00017,17.74678]
[1776797511593,43.27,75410.19,0.1,0.6719,0.00017,17.7394]
[1776797516627,43.27,75410.09,0.1,0.67187,0.00017,17.73995]
[1776797519649,43.27,75417.44,0.1,0.67312,0.00017,17.71423]
[1776797523085,43.27,75417.65,0.1,0.67317,0.00017,17.71319]
[1776797523834,43.27,75411.2,0.1,0.67207,0.00017,17.7358]
[1776797524690,43.27,75407.22,0.1,0.67139,0.00017,17.74969]
[1776797525556,43.27,75407.22,0.1,0.67139,0.00017,17.74969]
[1776797525692,43.27,75408.91,0.1,0.67168,0.00017,17.74384]
[1776797526699,43.27,75417.02,0.1,0.67306,0.00017,17.7154]
[1776797527707,43.26,75421.38,0.1,0.67381,0.00017,17.69998]
[1776797532742,43.26,75419.59,0.1,0.67353,0.00017,17.70581]
[1776797537777,43.25,75420.33,0.1,0.67368,0.00017,17.70271]
[1776797542812,43.24,75418.14,0.1,0.67333,0.00017,17.70988]
[1776797547846,43.24,75418.49,0.1,0.67341,0.00017,17.70811]
[1776797551875,43.23,75425.59,0.1,0.67467,0.00017,17.67793]
[1776797557916,43.23,75425.94,0.1,0.67475,0.00017,17.67616]
[1776797559930,43.22,75422.43,0.1,0.67416,0.00017,17.68839]
[1776797561309,43.22,75420.75,0.1,0.67388,0.00017,17.69422]
[1776797561946,43.22,75410.47,0.1,0.67214,0.00017,17.73017]
[1776797562953,43.22,75404.52,0.1,0.67113,0.00017,17.75091]
[1776797570009,43.22,75403.42,0.1,0.67093,0.00017,17.75483]
[1776797573875,43.22,75404.19,0.1,0.67106,0.00017,17.75219]
[1776797573026,43.22,75400.18,0.1,0.67038,0.00017,17.7661]
[1776797575114,43.22,75398.41,0.1,0.67008,0.00017,17.77222]
[1776797575158,43.22,75397.41,0.1,0.66991,0.00017,17.77566]
[1776797577055,43.22,75394.12,0.1,0.66934,0.00017,17.78698]
[1776797580078,43.22,75391.31,0.1,0.66887,0.00017,17.79659]
[1776797585440,43.22,75390.32,0.1,0.6687,0.00017,17.79988]
[1776797585454,43.22,75385.7,0.1,0.66791,0.00017,17.81568]
[1776797586276,43.22,75385.7,0.1,0.66791,0.00017,17.81568]
[1776797586293,43.22,75376.59,0.1,0.66634,0.00017,17.84673]
[1776797587396,43.22,75376.59,0.1,0.66634,0.00017,17.84673]
[1776797589927,43.23,75374.97,0.1,0.66606,0.00017,17.85238]
[1776797591157,43.23,75378.49,0.1,0.66665,0.00017,17.84071]
[1776797595185,43.23,75383.91,0.1,0.66756,0.00017,17.82262]
[1776797600220,43.24,75384.39,0.1,0.66762,0.00017,17.82144]
[1776797605255,43.25,75383.42,0.1,0.66744,0.00017,17.82519]
[1776797608282,43.25,75386.61,0.1,0.66797,0.00017,17.8146]
[1776797611546,43.25,75386.51,0.1,0.66794,0.00017,17.81514]
[1776797616338,43.26,75379.64,0.1,0.66677,0.00017,17.83439]
[1776797618352,43.26,75376.57,0.1,0.66624,0.00017,17.84498]
[1776797620683,43.26,75375.21,0.1,0.666,0.00017,17.84966]
[1776797620734,43.26,75375.21,0.1,0.666,0.00017,17.84966]
[1776797620768,43.27,75370.92,0.1,0.66525,0.00017,17.86426]
[1776797621389,43.27,75370.92,0.1,0.66525,0.00017,17.86426]
[1776797621634,43.27,75357.89,0.1,0.66301,0.00017,17.90777]
[1776797622479,43.27,75345.28,0.1,0.66084,0.00017,17.94928]
[1776797623645,43.27,75343.23,0.1,0.66048,0.00017,17.95601]
[1776797626409,43.27,75339.93,0.1,0.65991,0.00017,17.96675]
[1776797628946,43.27,75337.31,0.1,0.65946,0.00017,17.97523]
[1776797630518,43.27,75339.53,0.1,0.65985,0.00017,17.96799]
[1776797630583,43.27,75336.97,0.1,0.65941,0.00017,17.97628]
[1776797631444,43.27,75333.91,0.1,0.65888,0.00017,17.98619]
[1776797633934,43.27,75329.93,0.1,0.65819,0.00017,17.99895]
[1776797636479,43.26,75332.76,0.1,0.65869,0.00017,17.98974]
[1776797641514,43.26,75332.83,0.1,0.65871,0.00017,17.98931]
[1776797642722,43.26,75332.83,0.1,0.65871,0.00017,17.98931]
[1776797644747,43.26,75333.02,0.1,0.65875,0.00017,17.98864]
[1776797644841,43.26,75333.16,0.1,0.65877,0.00017,17.98816]
[1776797646549,43.26,75338.01,0.1,0.65961,0.00017,17.9724]
[1776797648902,43.26,75338.01,0.1,0.65961,0.00017,17.9724]
[1776797648938,43.26,75340.5,0.1,0.66004,0.00017,17.96427]
[1776797649570,43.26,75344.13,0.1,0.66067,0.00017,17.95242]
[1776797650436,43.26,75344.13,0.1,0.66067,0.00017,17.95242]
[1776797651277,43.26,75346.69,0.1,0.66111,0.00017,17.94405]
[1776797651583,43.26,75347.62,0.1,0.66127,0.00017,17.94101]
[1776797652591,43.26,75344.79,0.1,0.66078,0.00017,17.95029]
[1776797655667,43.26,75343.81,0.1,0.66061,0.00017,17.9535]
[1776797655675,43.26,75341.24,0.1,0.66017,0.00017,17.96189]
[1776797656619,43.26,75336.79,0.1,0.6594,0.00017,17.97636]
[1776797658633,43.26,75332.94,0.1,0.65874,0.00017,17.98879]
[1776797663668,43.26,75331.24,0.1,0.65845,0.00017,17.99415]
[1776797666689,43.26,75328.16,0.1,0.65792,0.00017,18.00398]
[1776797671729,43.25,75328.64,0.1,0.65804,0.00017,17.99759]
[1776797676650,43.25,75326.99,0.1,0.65776,0.00017,18.00277]
[1776797676969,43.25,75326.99,0.1,0.65776,0.00017,18.00277]
[1776797676985,43.25,75330.62,0.1,0.65839,0.00017,17.99105]
[1776797677887,43.25,75330.62,0.1,0.65839,0.00017,17.99105]
[1776797677961,43.25,75330.62,0.1,0.65839,0.00017,17.99105]
[1776797678007,43.25,75344.45,0.1,0.66079,0.00017,17.9461]
[1776797678168,43.25,75344.45,0.1,0.66079,0.00017,17.9461]
[1776797678786,43.25,75401.94,0.1,0.67065,0.00017,17.75257]
[1776797679287,43.25,75401.94,0.1,0.67065,0.00017,17.75257]
[1776797679428,43.25,75401.94,0.1,0.67065,0.00017,17.75257]
[1776797679747,43.25,75401.94,0.1,0.67065,0.00017,17.75257]
[1776797679802,43.25,75427.03,0.1,0.67491,0.00017,17.66493]
[1776797680392,43.25,75427.03,0.1,0.67491,0.00017,17.66493]
[1776797680840,43.25,75427.03,0.1,0.67491,0.00017,17.66493]
[1776797680897,43.25,75420.99,0.1,0.67389,0.00017,17.68618]
[1776797681930,43.25,75420.99,0.1,0.67389,0.00017,17.68618]
[1776797682057,43.25,75404.19,0.1,0.67102,0.00017,17.74511]
[1776797683061,43.25,75398.59,0.1,0.67007,0.00017,17.76449]
[1776797683828,43.25,75429.75,0.1,0.67537,0.00017,17.6553]
[1776797684219,43.25,75429.75,0.1,0.67537,0.00017,17.6553]
[1776797684986,43.25,75429.75,0.1,0.67537,0.00017,17.6553]
[1776797685010,43.25,75429.75,0.1,0.67537,0.00017,17.6553]
[1776797684999,43.25,75435.55,0.1,0.67636,0.00017,17.6346]
[1776797685148,43.25,75435.55,0.1,0.67636,0.00017,17.6346]
[1776797685351,43.25,75435.55,0.1,0.67636,0.00017,17.6346]
[1776797685923,43.25,75435.55,0.1,0.67636,0.00017,17.6346]
[1776797685959,43.25,75469.23,0.1,0.68204,0.00017,17.51263]
[1776797686339,43.25,75469.23,0.1,0.68204,0.00017,17.51263]
[1776797686800,43.25,75469.23,0.1,0.68204,0.00017,17.51263]
[1776797687036,43.25,75510.88,0.1,0.689,0.00017,17.35712]
[1776797687138,43.25,75510.88,0.1,0.689,0.00017,17.35712]
[1776797687898,43.25,75510.88,0.1,0.689,0.00017,17.35712]
[1776797687920,43.25,75511.96,0.1,0.68917,0.00017,17.35321]
[1776797688505,43.25,75511.96,0.1,0.68917,0.00017,17.35321]
[1776797688880,43.26,75476.3,0.1,0.68321,0.00017,17.48701]
[1776797689187,43.26,75476.3,0.1,0.68321,0.00017,17.48701]
[1776797689247,43.26,75476.3,0.1,0.68321,0.00017,17.48701]
[1776797689892,43.26,75478.98,0.1,0.68365,0.00017,17.47717]
[1776797690554,43.26,75478.98,0.1,0.68365,0.00017,17.47717]
[1776797690696,43.26,75478.98,0.1,0.68365,0.00017,17.47717]
[1776797691055,43.26,75478.98,0.1,0.68365,0.00017,17.47717]
[1776797691441,43.26,75480.99,0.1,0.68399,0.00017,17.4698]
[1776797691838,43.26,75480.99,0.1,0.68399,0.00017,17.4698]
[1776797691909,43.26,75484.98,0.1,0.68465,0.00017,17.45507]
[1776797692446,43.26,75484.98,0.1,0.68465,0.00017,17.45507]
[1776797692783,43.26,75484.98,0.1,0.68465,0.00017,17.45507]
[1776797693454,43.26,75485.75,0.1,0.68478,0.00017,17.4523]
[1776797694195,43.26,75482.5,0.1,0.68423,0.00017,17.46447]
[1776797694513,43.26,75482.5,0.1,0.68423,0.00017,17.46447]
[1776797694598,43.26,75482.5,0.1,0.68423,0.00017,17.46447]
[1776797694790,43.26,75482.5,0.1,0.68423,0.00017,17.46447]
[1776797695058,43.26,75482.5,0.1,0.68423,0.00017,17.46447]
[1776797694940,43.26,75515.64,0.1,0.68975,0.00017,17.33993]
[1776797695635,43.26,75515.64,0.1,0.68975,0.00017,17.33993]
[1776797695944,43.26,75547.08,0.1,0.69496,0.00016,17.2185]
[1776797696448,43.26,75547.08,0.1,0.69496,0.00016,17.2185]
[1776797696951,43.26,75540.59,0.1,0.69389,0.00017,17.24367]
[1776797697838,43.26,75540.59,0.1,0.69389,0.00017,17.24367]
[1776797697958,43.26,75531.03,0.1,0.69232,0.00017,17.28054]
[1776797698596,43.26,75531.03,0.1,0.69232,0.00017,17.28054]
[1776797699011,43.26,75531.03,0.1,0.69232,0.00017,17.28054]
[1776797699052,43.26,75531.03,0.1,0.69232,0.00017,17.28054]
[1776797699111,43.26,75525.73,0.1,0.69144,0.00017,17.30099]
[1776797699288,43.26,75525.73,0.1,0.69144,0.00017,17.30099]
[1776797699342,43.26,75525.73,0.1,0.69144,0.00017,17.30099]
[1776797699515,43.26,75525.73,0.1,0.69144,0.00017,17.30099]
[1776797699679,43.26,75525.73,0.1,0.69144,0.00017,17.30099]
[1776797699765,43.26,75525.73,0.1,0.69144,0.00017,17.30099]
[1776797699972,43.26,75518.15,0.1,0.69018,0.00017,17.33005]
[1776797701144,43.26,75518.15,0.1,0.69018,0.00017,17.33005]
[1776797701364,43.26,75515.78,0.1,0.68979,0.00017,17.3391]
[1776797702030,43.26,75515.78,0.1,0.68979,0.00017,17.3391]
[1776797702133,43.26,75491.71,0.1,0.68577,0.00017,17.43016]
[1776797702680,43.26,75491.71,0.1,0.68577,0.00017,17.43016]
[1776797702996,43.26,75492.24,0.1,0.68585,0.00017,17.42829]
[1776797704020,43.26,75501.94,0.1,0.68747,0.00017,17.39198]
[1776797706017,43.27,75497.0,0.1,0.68663,0.00017,17.41085]
[1776797711053,43.27,75502.14,0.1,0.68746,0.00017,17.39214]
[1776797712647,43.27,75500.05,0.1,0.68711,0.00017,17.40015]
[1776797712928,43.27,75500.05,0.1,0.68711,0.00017,17.40015]
[1776797713067,43.28,75507.95,0.1,0.68842,0.00017,17.37048]
[1776797713432,43.28,75507.95,0.1,0.68842,0.00017,17.37048]
[1776797714031,43.28,75507.95,0.1,0.68842,0.00017,17.37048]
[1776797714076,43.28,75532.06,0.1,0.69242,0.00017,17.27834]
[1776797715036,43.28,75532.06,0.1,0.69242,0.00017,17.27834]
[1776797715083,43.27,75532.87,0.1,0.69256,0.00017,17.27505]
[1776797715338,43.27,75532.87,0.1,0.69256,0.00017,17.27505]
[1776797715557,43.27,75532.87,0.1,0.69256,0.00017,17.27505]
[1776797716090,43.27,75529.45,0.1,0.69199,0.00017,17.28827]
[1776797716534,43.27,75529.45,0.1,0.69199,0.00017,17.28827]
[1776797717029,43.27,75529.45,0.1,0.69199,0.00017,17.28827]
[1776797717872,43.27,75527.96,0.1,0.69174,0.00017,17.29397]
[1776797718051,43.27,75527.96,0.1,0.69174,0.00017,17.29397]
[1776797718104,43.27,75514.48,0.1,0.68951,0.00017,17.34555]
[1776797718268,43.27,75514.48,0.1,0.68951,0.00017,17.34555]
[1776797718371,43.27,75514.48,0.1,0.68951,0.00017,17.34555]
[1776797719111,43.28,75506.29,0.1,0.68814,0.00017,17.37679]
[1776797719435,43.28,75506.29,0.1,0.68814,0.00017,17.37679]
[1776797720522,43.28,75505.63,0.1,0.68802,0.00017,17.37943]
[1776797720816,43.28,75505.63,0.1,0.68802,0.00017,17.37943]
[1776797721125,43.28,75508.57,0.1,0.68851,0.00017,17.36846]
[1776797721470,43.28,75508.57,0.1,0.68851,0.00017,17.36846]
[1776797721625,43.28,75508.57,0.1,0.68851,0.00017,17.36846]
[1776797721650,43.28,75508.57,0.1,0.68851,0.00017,17.36846]
[1776797722132,43.28,75510.63,0.1,0.68885,0.00017,17.36071]
[1776797723139,43.28,75515.19,0.1,0.6896,0.00017,17.34345]
[1776797723673,43.28,75515.19,0.1,0.6896,0.00017,17.34345]
[1776797723801,43.28,75515.19,0.1,0.6896,0.00017,17.34345]
[1776797724062,43.28,75515.19,0.1,0.6896,0.00017,17.34345]
[1776797724146,43.28,75529.33,0.1,0.69194,0.00017,17.28934]
[1776797724379,43.28,75529.33,0.1,0.69194,0.00017,17.28934]
[1776797724485,43.28,75529.33,0.1,0.69194,0.00017,17.28934]
[1776797724627,43.28,75529.33,0.1,0.69194,0.00017,17.28934]
[1776797724663,43.28,75529.33,0.1,0.69194,0.00017,17.28934]
[1776797724791,43.28,75529.33,0.1,0.69194,0.00017,17.28934]
[1776797725075,43.28,75529.33,0.1,0.69194,0.00017,17.28934]
[1776797725154,43.28,75558.65,0.1,0.69678,0.00016,17.17514]
[1776797725329,43.28,75558.65,0.1,0.69678,0.00016,17.17514]
[1776797725527,43.28,75558.65,0.1,0.69678,0.00016,17.17514]
[1776797725542,43.28,75558.65,0.1,0.69678,0.00016,17.17514]
[1776797726149,43.28,75558.65,0.1,0.69678,0.00016,17.17514]
[1776797726179,43.28,75558.65,0.1,0.69678,0.00016,17.17514]
[1776797726170,43.28,75592.0,0.1,0.70224,0.00016,17.04239]
[1776797726626,43.28,75592.0,0.1,0.70224,0.00016,17.04239]
[1776797726657,43.28,75592.0,0.1,0.70224,0.00016,17.04239]
[1776797727052,43.28,75592.0,0.1,0.70224,0.00016,17.04239]
[1776797727180,43.28,75597.3,0.1,0.7031,0.00016,17.02108]
[1776797727338,43.28,75597.3,0.1,0.7031,0.00016,17.02108]
[1776797727857,43.28,75597.3,0.1,0.7031,0.00016,17.02108]
[1776797728187,43.28,75605.16,0.1,0.70437,0.00016,16.98933]
[1776797728635,43.28,75605.16,0.1,0.70437,0.00016,16.98933]
[1776797729011,43.28,75605.16,0.1,0.70437,0.00016,16.98933]
[1776797729194,43.28,75633.93,0.1,0.70902,0.00016,16.8715]
[1776797729567,43.28,75633.93,0.1,0.70902,0.00016,16.8715]
[1776797730203,43.28,75634.66,0.1,0.70914,0.00016,16.86847]
[1776797730621,43.28,75634.66,0.1,0.70914,0.00016,16.86847]
[1776797732218,43.28,75630.65,0.1,0.70851,0.00016,16.88063]
[1776797733530,43.28,75630.65,0.1,0.70851,0.00016,16.88063]
[1776797734039,43.28,75630.65,0.1,0.70851,0.00016,16.88063]
[1776797734121,43.29,75641.5,0.1,0.71025,0.00016,16.83584]
[1776797734576,43.29,75641.5,0.1,0.71025,0.00016,16.83584]
[1776797734676,43.29,75645.93,0.1,0.71096,0.00016,16.8174]
[1776797735812,43.29,75645.93,0.1,0.71096,0.00016,16.8174]
[1776797735868,43.29,75633.66,0.1,0.70898,0.00016,16.86873]
[1776797736241,43.29,75633.66,0.1,0.70898,0.00016,16.86873]
[1776797736875,43.29,75633.66,0.1,0.70898,0.00016,16.86873]
[1776797737268,43.31,75622.41,0.1,0.7071,0.00016,16.91685]
[1776797737721,43.31,75600.79,0.1,0.70359,0.00016,17.00503]
[1776797738264,43.31,75581.82,0.1,0.70051,0.00016,17.08127]
[1776797739745,43.31,75581.82,0.1,0.70051,0.00016,17.08127]
[1776797740052,43.31,75581.82,0.1,0.70051,0.00016,17.08127]
[1776797740210,43.31,75581.82,0.1,0.70051,0.00016,17.08127]
[1776797740139,43.31,75582.06,0.1,0.70055,0.00016,17.08032]
[1776797740427,43.31,75582.06,0.1,0.70055,0.00016,17.08032]
[1776797740742,43.31,75582.06,0.1,0.70055,0.00016,17.08032]
[1776797740903,43.31,75576.9,0.1,0.6997,0.00016,17.10087]
[1776797741286,43.31,75560.92,0.1,0.69709,0.00016,17.1641]
[1776797742370,43.31,75560.92,0.1,0.69709,0.00016,17.1641]
[1776797742761,43.3,75558.72,0.1,0.69673,0.00016,17.1726]
[1776797744315,43.3,75553.33,0.1,0.69585,0.00016,17.19364]
[1776797747331,43.3,75548.28,0.1,0.69503,0.00016,17.21306]
[1776797748974,43.3,75544.39,0.1,0.6944,0.00016,17.22797]
[1776797750037,43.3,75544.39,0.1,0.6944,0.00016,17.22797]
[1776797751227,43.3,75543.27,0.1,0.69422,0.00016,17.2322]
[1776797750352,43.3,75538.53,0.1,0.69344,0.00017,17.25058]
[1776797751443,43.3,75538.53,0.1,0.69344,0.00017,17.25058]
[1776797751580,43.3,75537.13,0.1,0.69321,0.00017,17.25606]
[1776797752366,43.3,75540.52,0.1,0.69376,0.00016,17.243]
[1776797753373,43.3,75543.76,0.1,0.6943,0.00016,17.23029]
[1776797754381,43.3,75546.2,0.1,0.69471,0.00016,17.22067]
[1776797756394,43.29,75541.8,0.1,0.69399,0.00016,17.23756]
[1776797757401,43.29,75546.49,0.1,0.69477,0.00016,17.21919]
[1776797758408,43.29,75541.06,0.1,0.69388,0.00016,17.24019]
[1776797760436,43.29,75539.06,0.1,0.69354,0.00017,17.24811]
[1776797760682,43.29,75539.06,0.1,0.69354,0.00017,17.24811]
[1776797761097,43.29,75539.06,0.1,0.69354,0.00017,17.24811]
[1776797761164,43.29,75539.06,0.1,0.69354,0.00017,17.24811]
[1776797761217,43.29,75539.17,0.1,0.69356,0.00017,17.24776]
[1776797761440,43.29,75539.17,0.1,0.69356,0.00017,17.24776]
[1776797761542,43.29,75521.26,0.1,0.6906,0.00017,17.31667]
[1776797762973,43.29,75521.26,0.1,0.6906,0.00017,17.31667]
[1776797763074,43.29,75513.25,0.1,0.68927,0.00017,17.34719]
[1776797763941,43.29,75513.25,0.1,0.68927,0.00017,17.34719]
[1776797764060,43.29,75513.25,0.1,0.68927,0.00017,17.34719]
[1776797764159,43.29,75515.09,0.1,0.68957,0.00017,17.34019]
[1776797765193,43.29,75515.09,0.1,0.68957,0.00017,17.34019]
[1776797765815,43.29,75514.3,0.1,0.68944,0.00017,17.34319]
[1776797766182,43.29,75514.3,0.1,0.68944,0.00017,17.34319]
[1776797766873,43.29,75513.85,0.1,0.68937,0.00017,17.34489]
[1776797767472,43.29,75510.7,0.1,0.68885,0.00017,17.35684]
[1776797768942,43.29,75508.17,0.1,0.68843,0.00017,17.36637]
[1776797771733,43.29,75506.71,0.1,0.68819,0.00017,17.37186]
[1776797771756,43.29,75507.41,0.1,0.6883,0.00017,17.36915]
[1776797773117,43.29,75507.41,0.1,0.6883,0.00017,17.36915]
[1776797773128,43.29,75521.08,0.1,0.69057,0.00017,17.31721]
[1776797773629,43.29,75521.08,0.1,0.69057,0.00017,17.31721]
[1776797773804,43.29,75521.08,0.1,0.69057,0.00017,17.31721]
[1776797774225,43.29,75521.08,0.1,0.69057,0.00017,17.31721]
[1776797773905,43.29,75521.3,0.1,0.69061,0.00017,17.31639]
[1776797774905,43.29,75521.3,0.1,0.69061,0.00017,17.31639]
[1776797775533,43.29,75511.15,0.1,0.68892,0.00017,17.35505]
[1776797776541,43.29,75507.64,0.1,0.68834,0.00017,17.36833]
[1776797778148,43.29,75507.64,0.1,0.68834,0.00017,17.36833]
[1776797778167,43.29,75507.18,0.1,0.68827,0.00017,17.37002]
[1776797778483,43.29,75507.18,0.1,0.68827,0.00017,17.37002]
[1776797778555,43.29,75509.85,0.1,0.68871,0.00017,17.35992]
[1776797781576,43.29,75506.71,0.1,0.68819,0.00017,17.37187]
[1776797784038,43.29,75502.1,0.1,0.68742,0.00017,17.38932]
[1776797785247,43.29,75495.27,0.1,0.68627,0.00017,17.41512]
[1776797785605,43.29,75491.42,0.1,0.68563,0.00017,17.42951]
[1776797790640,43.3,75492.26,0.1,0.68574,0.00017,17.42699]
[1776797795675,43.31,75494.1,0.1,0.68606,0.00017,17.41594]
[1776797797689,43.31,75498.27,0.1,0.68675,0.00017,17.40057]
[1776797798696,43.31,75506.06,0.1,0.68804,0.00017,17.3714]
[1776797800710,43.31,75502.54,0.1,0.68744,0.00017,17.3848]
[1776797802491,43.31,75504.48,0.1,0.68776,0.00017,17.37757]
[1776797802843,43.32,75510.35,0.1,0.68873,0.00017,17.35555]
[1776797803312,43.32,75510.35,0.1,0.68873,0.00017,17.35555]
[1776797803731,43.32,75510.79,0.1,0.6888,0.00017,17.35398]
[1776797804738,43.32,75508.13,0.1,0.68836,0.00017,17.36415]
[1776797805745,43.32,75503.85,0.1,0.68765,0.00017,17.38029]
[1776797807759,43.32,75509.51,0.1,0.68857,0.00017,17.35935]
[1776797812088,43.33,75509.78,0.1,0.6886,0.00017,17.35862]
[1776797812182,43.33,75510.38,0.1,0.6887,0.00017,17.35645]
[1776797812906,43.33,75517.81,0.1,0.68993,0.00017,17.32827]
[1776797813801,43.33,75521.92,0.1,0.69061,0.00017,17.31265]
[1776797814912,43.33,75521.92,0.1,0.69061,0.00017,17.31265]
[1776797814931,43.33,75517.56,0.1,0.68988,0.00017,17.32934]
[1776797815439,43.33,75517.56,0.1,0.68988,0.00017,17.32934]
[1776797815814,43.33,75510.71,0.1,0.68874,0.00017,17.35543]
[1776797816375,43.33,75510.71,0.1,0.68874,0.00017,17.35543]
[1776797816822,43.33,75512.21,0.1,0.68899,0.00017,17.34982]
[1776797819620,43.33,75512.08,0.1,0.68896,0.00017,17.35047]
[1776797820290,43.33,75514.47,0.1,0.68935,0.00017,17.34148]
[1776797820713,43.33,75514.47,0.1,0.68935,0.00017,17.34148]
[1776797821170,43.33,75514.47,0.1,0.68935,0.00017,17.34148]
[1776797821219,43.33,75522.97,0.1,0.69076,0.00017,17.3092]
[1776797821857,43.33,75531.21,0.1,0.69212,0.00017,17.27765]
[1776797823194,43.33,75531.21,0.1,0.69212,0.00017,17.27765]
[1776797823894,43.34,75532.99,0.1,0.69241,0.00017,17.27086]
[1776797824126,43.33,75539.47,0.1,0.69349,0.00016,17.24572]
[1776797825011,43.33,75533.68,0.1,0.69253,0.00017,17.26816]
[1776797825947,43.33,75533.68,0.1,0.69253,0.00017,17.26816]
[1776797826187,43.33,75533.68,0.1,0.69253,0.00017,17.26816]
[1776797826288,43.34,75526.5,0.1,0.69134,0.00017,17.29581]
[1776797827383,43.34,75524.72,0.1,0.69104,0.00017,17.30267]
[1776797827678,43.34,75524.72,0.1,0.69104,0.00017,17.30267]
[1776797827899,43.34,75528.27,0.1,0.69163,0.00017,17.28911]
[1776797829241,43.34,75528.27,0.1,0.69163,0.00017,17.28911]
[1776797829314,43.34,75528.27,0.1,0.69163,0.00017,17.28911]
[1776797829293,43.33,75538.52,0.1,0.69333,0.00016,17.24949]
[1776797829894,43.33,75538.52,0.1,0.69333,0.00016,17.24949]
[1776797830094,43.33,75538.52,0.1,0.69333,0.00016,17.24949]
[1776797830151,43.33,75544.82,0.1,0.69437,0.00016,17.22495]
[1776797830600,43.33,75544.82,0.1,0.69437,0.00016,17.22495]
[1776797830707,43.33,75544.82,0.1,0.69437,0.00016,17.22495]
[1776797831079,43.33,75544.82,0.1,0.69437,0.00016,17.22495]
[1776797831119,43.33,75564.96,0.1,0.69768,0.00016,17.14604]
[1776797831866,43.33,75564.96,0.1,0.69768,0.00016,17.14604]
[1776797831934,43.33,75585.44,0.1,0.70103,0.00016,17.0647]
[1776797832868,43.33,75585.44,0.1,0.70103,0.00016,17.0647]
[1776797832941,43.33,75590.39,0.1,0.70183,0.00016,17.04492]
[1776797833369,43.33,75590.39,0.1,0.70183,0.00016,17.04492]
[1776797833991,43.33,75596.73,0.1,0.70286,0.00016,17.01949]
[1776797834955,43.33,75593.45,0.1,0.70233,0.00016,17.03279]
[1776797835374,43.33,75593.45,0.1,0.70233,0.00016,17.03279]
[1776797838878,43.34,75594.48,0.1,0.70248,0.00016,17.02888]
[1776797838984,43.34,75597.79,0.1,0.70302,0.00016,17.01563]
[1776797839991,43.34,75602.64,0.1,0.7038,0.00016,16.99614]
[1776797840998,43.34,75605.84,0.1,0.70432,0.00016,16.98329]
[1776797843014,43.34,75609.17,0.1,0.70485,0.00016,16.97003]
[1776797844021,43.34,75611.96,0.1,0.70529,0.00016,16.95882]
[1776797845132,43.34,75605.64,0.1,0.70426,0.00016,16.98464]
[1776797846334,43.34,75605.64,0.1,0.70426,0.00016,16.98464]
[1776797846035,43.35,75601.65,0.1,0.70361,0.00016,17.0009]
[1776797846555,43.35,75601.65,0.1,0.70361,0.00016,17.0009]
[1776797847044,43.35,75613.33,0.1,0.7055,0.00016,16.95361]
[1776797848051,43.35,75619.26,0.1,0.70646,0.00016,16.92954]
[1776797849228,43.35,75619.26,0.1,0.70646,0.00016,16.92954]
[1776797849331,43.35,75622.06,0.1,0.7069,0.00016,16.91823]
[1776797850066,43.35,75625.86,0.1,0.70751,0.00016,16.90283]
[1776797850668,43.35,75625.86,0.1,0.70751,0.00016,16.90283]
[1776797851073,43.35,75622.89,0.1,0.70706,0.00016,16.91034]
[1776797852080,43.35,75617.18,0.1,0.70613,0.00016,16.93388]
[1776797853088,43.36,75609.75,0.1,0.70492,0.00016,16.9643]
[1776797854094,43.36,75616.75,0.1,0.70605,0.00016,16.93587]
[1776797855101,43.36,75624.7,0.1,0.70733,0.00016,16.90344]
[1776797856108,43.36,75631.92,0.1,0.70849,0.00016,16.87388]
[1776797856949,43.36,75631.92,0.1,0.70849,0.00016,16.87388]
[1776797856992,43.36,75631.92,0.1,0.70849,0.00016,16.87388]
[1776797857193,43.36,75631.92,0.1,0.70849,0.00016,16.87388]
[1776797857251,43.36,75634.91,0.1,0.70897,0.00016,16.86171]
[1776797858122,43.36,75638.41,0.1,0.70953,0.00016,16.84723]
[1776797861143,43.36,75636.31,0.1,0.70919,0.00016,16.8559]
[1776797861711,43.36,75636.31,0.1,0.70919,0.00016,16.8559]
[1776797861775,43.36,75636.31,0.1,0.70919,0.00016,16.8559]
[1776797861936,43.36,75636.31,0.1,0.70919,0.00016,16.8559]
[1776797862150,43.36,75638.93,0.1,0.70961,0.00016,16.84505]
[1776797863157,43.36,75642.25,0.1,0.71015,0.00016,16.83129]
[1776797864164,43.36,75647.77,0.1,0.71103,0.00016,16.80836]
[1776797866178,43.36,75641.21,0.1,0.70996,0.00016,16.83609]
[1776797869308,43.37,75632.42,0.1,0.70853,0.00016,16.87305]
[1776797870206,43.37,75625.06,0.1,0.70733,0.00016,16.90353]
[1776797871213,43.37,75618.28,0.1,0.70623,0.00016,16.93145]
[1776797873289,43.38,75613.25,0.1,0.70541,0.00016,16.95225]
[1776797876249,43.38,75616.01,0.1,0.70584,0.00016,16.94141]
[1776797878262,43.38,75620.71,0.1,0.70659,0.00016,16.92252]
[1776797879269,43.38,75623.72,0.1,0.70707,0.00016,16.91036]
[1776797881283,43.39,75621.06,0.1,0.70663,0.00016,16.92159]
[1776797882290,43.39,75616.52,0.1,0.70589,0.00016,16.94028]
[1776797887325,43.39,75615.29,0.1,0.70566,0.00016,16.94598]
[1776797890346,43.4,75612.65,0.1,0.70522,0.00016,16.9571]
[1776797892359,43.4,75607.68,0.1,0.70441,0.00016,16.9775]
[1776797896052,43.4,75606.41,0.1,0.70419,0.00016,16.98293]
[1776797896390,43.4,75599.07,0.1,0.703,0.00016,17.01264]
[1776797896963,43.4,75599.07,0.1,0.703,0.00016,17.01264]
[1776797897395,43.4,75594.78,0.1,0.7023,0.00016,17.02995]
[1776797897463,43.4,75594.78,0.1,0.7023,0.00016,17.02995]
[1776797897968,43.4,75594.78,0.1,0.7023,0.00016,17.02995]
[1776797898193,43.4,75594.78,0.1,0.7023,0.00016,17.02995]
[1776797898262,43.41,75594.78,0.1,0.7023,0.00016,17.03]
[1776797899965,43.41,75595.7,0.1,0.70245,0.00016,17.02631]
[1776797901969,43.41,75596.1,0.1,0.70251,0.00016,17.02481]
[1776797902971,43.41,75595.68,0.1,0.70244,0.00016,17.0266]
[1776797904555,43.41,75599.74,0.1,0.70309,0.00016,17.01038]
[1776797906199,43.41,75599.74,0.1,0.70309,0.00016,17.01038]
[1776797906221,43.41,75599.74,0.1,0.70309,0.00016,17.01038]
[1776797906441,43.41,75598.5,0.1,0.70288,0.00016,17.01551]
[1776797906458,43.41,75604.47,0.1,0.70385,0.00016,16.99144]
[1776797908472,43.41,75607.29,0.1,0.7043,0.00016,16.98023]
[1776797910486,43.41,75604.39,0.1,0.70382,0.00016,16.99214]
[1776797911480,43.41,75604.39,0.1,0.70382,0.00016,16.99214]
[1776797911493,43.41,75600.96,0.1,0.7033,0.00016,17.0012]
[1776797914231,43.42,75596.94,0.1,0.70265,0.00016,17.01757]
[1776797914842,43.42,75596.94,0.1,0.70265,0.00016,17.01757]
[1776797914910,43.42,75595.33,0.1,0.70238,0.00016,17.02403]
[1776797915521,43.42,75587.58,0.1,0.70112,0.00016,17.05511]
[1776797917535,43.42,75584.98,0.1,0.7007,0.00016,17.06551]
[1776797919549,43.42,75587.55,0.1,0.70112,0.00016,17.05528]
[1776797922997,43.42,75589.22,0.1,0.70138,0.00016,17.04867]
[1776797923190,43.42,75589.22,0.1,0.70138,0.00016,17.04867]
[1776797923291,43.42,75591.19,0.1,0.7017,0.00016,17.04082]
[1776797923577,43.42,75601.08,0.1,0.70331,0.00016,17.0011]
[1776797924584,43.42,75606.38,0.1,0.70417,0.00016,16.97977]
[1776797926441,43.42,75607.71,0.1,0.70438,0.00016,16.97448]
[1776797926598,43.42,75612.15,0.1,0.70509,0.00016,16.95658]
[1776797930039,43.42,75605.97,0.1,0.70408,0.00016,16.98203]
[1776797934654,43.43,75603.01,0.1,0.70358,0.00016,16.99431]
[1776797939515,43.43,75601.46,0.1,0.70332,0.00016,17.00082]
[1776797940517,43.43,75600.9,0.1,0.70323,0.00016,17.00314]
[1776797941519,43.43,75600.2,0.1,0.70311,0.00016,17.00602]
[1776797941703,43.43,75597.22,0.1,0.70263,0.00016,17.01806]
[1776797942697,43.43,75597.22,0.1,0.70263,0.00016,17.01806]
[1776797942710,43.43,75594.66,0.1,0.70221,0.00016,17.02838]
[1776797946114,43.43,75593.5,0.1,0.70202,0.00016,17.0331]
[1776797946215,43.43,75594.21,0.1,0.70213,0.00016,17.03031]
[1776797948247,43.43,75590.37,0.1,0.70151,0.00016,17.04573]
[1776797949759,43.43,75583.68,0.1,0.70042,0.00016,17.07243]
[1776797954794,43.43,75583.87,0.1,0.70045,0.00016,17.07165]
[1776797958824,43.43,75588.9,0.1,0.70127,0.00016,17.05157]
[1776797959536,43.43,75588.9,0.1,0.70127,0.00016,17.05157]
[1776797959831,43.43,75595.24,0.1,0.7023,0.00016,17.0262]
[1776797960540,43.43,75595.24,0.1,0.7023,0.00016,17.0262]
[1776797965873,43.43,75596.13,0.1,0.70244,0.00016,17.02282]
[1776797969049,43.44,75595.96,0.1,0.70241,0.00016,17.02358]
[1776797970052,43.44,75596.04,0.1,0.70242,0.00016,17.02332]
[1776797970908,43.44,75588.67,0.1,0.70122,0.00016,17.05285]
[1776797971552,43.44,75588.67,0.1,0.70122,0.00016,17.05285]
[1776797971915,43.44,75597.6,0.1,0.70271,0.00016,17.01226]
[1776797975944,43.44,75601.06,0.1,0.70326,0.00016,16.99846]
[1776797978466,43.44,75601.94,0.1,0.70341,0.00016,16.99496]
[1776797978967,43.44,75608.92,0.1,0.70453,0.00016,16.96687]
[1776797980228,43.44,75623.47,0.1,0.70688,0.00016,16.90782]
[1776797980980,43.44,75619.96,0.1,0.70631,0.00016,16.92215]
[1776797981986,43.44,75618.02,0.1,0.70599,0.00016,16.93032]
[1776797986015,43.45,75620.36,0.1,0.70635,0.00016,16.92122]
[1776797987060,43.45,75620.36,0.1,0.70635,0.00016,16.92122]
[1776797987130,43.45,75623.24,0.1,0.70681,0.00016,16.9096]
[1776797988029,43.45,75630.25,0.1,0.70793,0.00016,16.88098]
[1776797993063,43.46,75630.98,0.1,0.70802,0.00016,16.87877]
[1776797998098,43.46,75628.01,0.1,0.70751,0.00016,16.89173]
[1776798003152,43.47,75632.44,0.1,0.7082,0.00016,16.87429]
[1776798005459,43.47,75626.46,0.1,0.70723,0.00016,16.89911]
[1776798006173,43.47,75629.45,0.1,0.7077,0.00016,16.88694]
[1776798007180,43.47,75638.45,0.1,0.70914,0.00016,16.85008]
[1776798008187,43.48,75641.49,0.1,0.70963,0.00016,16.8377]
[1776798011208,43.48,75637.36,0.1,0.70894,0.00016,16.85528]
[1776798012215,43.48,75641.76,0.1,0.70964,0.00016,16.83727]
[1776798014228,43.48,75644.07,0.1,0.71,0.00016,16.82804]
[1776798015236,43.49,75648.01,0.1,0.71063,0.00016,16.81189]
[1776798016243,43.49,75657.45,0.1,0.71213,0.00016,16.77284]
[1776798018257,43.49,75665.44,0.1,0.7134,0.00016,16.7395]
[1776798019349,43.49,75667.6,0.1,0.71374,0.00016,16.7305]
[1776798019889,43.49,75667.6,0.1,0.71374,0.00016,16.7305]
[1776798020271,43.49,75669.71,0.1,0.71408,0.00016,16.72171]
[1776798021278,43.49,75676.27,0.1,0.71512,0.00016,16.69418]
[1776798023292,43.49,75671.91,0.1,0.71442,0.00016,16.71263]
[1776798024478,43.49,75668.44,0.1,0.71387,0.00016,16.72729]
[1776798025305,43.49,75681.73,0.1,0.71597,0.00016,16.67137]
[1776798026313,43.49,75685.11,0.1,0.71651,0.00016,16.65714]
[1776798028327,43.49,75677.98,0.1,0.71537,0.00016,16.68749]
[1776798031349,43.5,75683.43,0.1,0.71626,0.00016,16.65977]
[1776798032360,43.5,75690.85,0.1,0.71744,0.00016,16.62838]
[1776798033367,43.5,75695.06,0.1,0.7181,0.00016,16.61057]
[1776798038143,43.5,75693.89,0.1,0.7179,0.00016,16.61598]
[1776798038474,43.5,75693.89,0.1,0.7179,0.00016,16.61598]
[1776798038406,43.5,75698.78,0.1,0.71866,0.00016,16.59526]
[1776798038692,43.5,75698.78,0.1,0.71866,0.00016,16.59526]
[1776798039540,43.5,75698.78,0.1,0.71866,0.00016,16.59526]
[1776798039413,43.5,75703.34,0.1,0.71938,0.00016,16.57586]
[1776798040420,43.5,75709.48,0.1,0.72034,0.00016,16.54964]
[1776798040697,43.5,75709.48,0.1,0.72034,0.00016,16.54964]
[1776798041427,43.5,75706.77,0.1,0.71991,0.00016,16.56142]
[1776798044448,43.51,75703.48,0.1,0.71938,0.00016,16.57591]
[1776798045454,43.51,75687.07,0.1,0.71678,0.00016,16.646]
[1776798046462,43.51,75679.66,0.1,0.71561,0.00016,16.67745]
[1776798048868,43.51,75677.72,0.1,0.71529,0.00016,16.68576]
[1776798049485,43.51,75672.74,0.1,0.7145,0.00016,16.70681]
[1776798050492,43.51,75662.07,0.1,0.7128,0.00016,16.75159]
[1776798051499,43.51,75659.52,0.1,0.71239,0.00016,16.76228]
[1776798054520,43.51,75662.73,0.1,0.7129,0.00016,16.74901]
[1776798059555,43.52,75660.76,0.1,0.71258,0.00016,16.7575]
[1776798060562,43.52,75663.18,0.1,0.71296,0.00016,16.74744]
[1776798060696,43.52,75663.18,0.1,0.71296,0.00016,16.74744]
[1776798061573,43.52,75664.05,0.1,0.7131,0.00016,16.74386]
[1776798061605,43.52,75664.05,0.1,0.7131,0.00016,16.74386]
[1776798062576,43.52,75671.11,0.1,0.71422,0.00016,16.71434]
[1776798063583,43.52,75664.96,0.1,0.71324,0.00016,16.7402]
[1776798066604,43.52,75672.14,0.1,0.71437,0.00016,16.7103]
[1776798067611,43.52,75676.54,0.1,0.71507,0.00016,16.69186]
[1776798068618,43.52,75679.54,0.1,0.71554,0.00016,16.67928]
[1776798069952,43.52,75679.54,0.1,0.71554,0.00016,16.67928]
[1776798070025,43.52,75679.54,0.1,0.71554,0.00016,16.67928]
[1776798070633,43.52,75691.63,0.1,0.71745,0.00016,16.62824]
[1776798071640,43.53,75694.49,0.1,0.71785,0.00016,16.61735]
[1776798073872,43.53,75696.39,0.1,0.71815,0.00016,16.6094]
[1776798074132,43.53,75696.39,0.1,0.71815,0.00016,16.6094]
[1776798074174,43.54,75698.27,0.1,0.71844,0.00016,16.60148]
[1776798074759,43.54,75698.27,0.1,0.71844,0.00016,16.60148]
[1776798074943,43.54,75698.27,0.1,0.71844,0.00016,16.60148]
[1776798075585,43.54,75698.27,0.1,0.71844,0.00016,16.60148]
[1776798074973,43.54,75709.94,0.1,0.72027,0.00016,16.55166]
[1776798076129,43.54,75709.94,0.1,0.72027,0.00016,16.55166]
[1776798076360,43.54,75731.37,0.1,0.72362,0.00016,16.45948]
[1776798076675,43.54,75741.18,0.1,0.72515,0.00016,16.41676]
[1776798077749,43.54,75741.18,0.1,0.72515,0.00016,16.41676]
[1776798077829,43.54,75745.25,0.1,0.72577,0.00016,16.3992]
[1776798079696,43.54,75740.14,0.1,0.72496,0.00016,16.42204]
[1776798080703,43.55,75737.64,0.1,0.72456,0.00016,16.43319]
[1776798082717,43.55,75741.4,0.1,0.72513,0.00016,16.41725]
[1776798083721,43.55,75741.4,0.1,0.72513,0.00016,16.41725]
[1776798083724,43.55,75740.19,0.1,0.72494,0.00016,16.42278]
[1776798084734,43.55,75732.25,0.1,0.72369,0.00016,16.45757]
[1776798087755,43.56,75729.35,0.1,0.72322,0.00016,16.47074]
[1776798092790,43.57,75730.22,0.1,0.72336,0.00016,16.46296]
[1776798093797,43.57,75734.84,0.1,0.72408,0.00016,16.44309]
[1776798094804,43.57,75740.51,0.1,0.72495,0.00016,16.41861]
[1776798100110,43.58,75739.46,0.1,0.72476,0.00016,16.42411]
[1776798100851,43.58,75742.31,0.1,0.72519,0.00016,16.41213]
[1776798103872,43.59,75744.86,0.1,0.72556,0.00016,16.40172]
[1776798104879,43.59,75746.86,0.1,0.72586,0.00016,16.39324]
[1776798108907,43.6,75753.23,0.1,0.72681,0.00016,16.3664]
[1776798109914,43.6,75756.0,0.1,0.72723,0.00015,16.35452]
[1776798112935,43.6,75744.29,0.1,0.72539,0.00016,16.40666]
[1776798113942,43.61,75748.11,0.1,0.72597,0.00016,16.39021]
[1776798116962,43.61,75742.49,0.1,0.72507,0.00016,16.4155]
[1776798118548,43.61,75742.49,0.1,0.72507,0.00016,16.4155]
[1776798118629,43.62,75740.24,0.1,0.72471,0.00016,16.42574]
[1776798118977,43.62,75729.63,0.1,0.72306,0.00016,16.47178]
[1776798119984,43.62,75727.12,0.1,0.72266,0.00016,16.48279]
[1776798123005,43.62,75729.74,0.1,0.72305,0.00016,16.47199]
[1776798123823,43.62,75729.74,0.1,0.72305,0.00016,16.47199]
[1776798124012,43.62,75730.88,0.1,0.72322,0.00016,16.46721]
[1776798129523,43.63,75729.47,0.1,0.72298,0.00016,16.47397]
[1776798131065,43.63,75734.1,0.1,0.72369,0.00016,16.4544]
[1776798132072,43.63,75741.79,0.1,0.72488,0.00016,16.42121]
[1776798137107,43.64,75742.08,0.1,0.72488,0.00016,16.42102]
[1776798139121,43.64,75738.75,0.1,0.72435,0.00016,16.43592]
[1776798140128,43.65,75733.04,0.1,0.72346,0.00016,16.46089]
[1776798141135,43.65,75730.15,0.1,0.723,0.00016,16.47358]
[1776798142142,43.65,75716.86,0.1,0.72092,0.00016,16.53098]
[1776798143149,43.65,75711.17,0.1,0.72002,0.00016,16.55556]
[1776798144156,43.65,75709.41,0.1,0.71974,0.00016,16.56324]
[1776798145163,43.65,75712.04,0.1,0.72014,0.00016,16.55212]
[1776798148184,43.66,75715.7,0.1,0.72071,0.00016,16.53672]
[1776798149190,43.66,75722.29,0.1,0.72174,0.00016,16.50849]
[1776798151205,43.66,75724.77,0.1,0.72216,0.00016,16.49308]
[1776798154225,43.66,75727.07,0.1,0.7225,0.00016,16.48356]
[1776798158254,43.67,75733.03,0.1,0.72341,0.00016,16.45839]
[1776798159261,43.67,75735.9,0.1,0.72385,0.00016,16.44628]
[1776798161274,43.67,75732.7,0.1,0.72334,0.00016,16.4605]
[1776798162282,43.67,75735.4,0.1,0.72375,0.00016,16.44898]
[1776798163288,43.67,75737.99,0.1,0.72415,0.00016,16.43793]
[1776798164297,43.67,75747.84,0.1,0.72568,0.00016,16.3951]
[1776798165304,43.68,75755.65,0.1,0.72688,0.00015,16.36141]
[1776798166458,43.68,75759.05,0.1,0.72739,0.00015,16.34679]
[1776798171346,43.69,75755.23,0.1,0.72676,0.00015,16.3647]
[1776798172353,43.69,75749.16,0.1,0.72581,0.00016,16.39147]
[1776798176381,43.7,75751.7,0.1,0.72618,0.00015,16.38129]
[1776798179402,43.7,75749.73,0.1,0.72585,0.00015,16.39061]
[1776798180409,43.7,75742.04,0.1,0.72465,0.00016,16.42432]
[1776798181416,43.71,75739.3,0.1,0.72421,0.00016,16.43642]
[1776798182423,43.71,75742.81,0.1,0.72475,0.00016,16.42139]
[1776798183430,43.71,75747.98,0.1,0.72555,0.00016,16.39912]
[1776798184437,43.71,75751.16,0.1,0.72603,0.00015,16.3855]
[1776798187457,43.72,75757.03,0.1,0.72691,0.00015,16.36064]
[1776798188465,43.72,75759.08,0.1,0.72722,0.00015,16.35189]
[1776798189472,43.72,75763.74,0.1,0.72793,0.00015,16.33169]
[1776798193500,43.73,75761.6,0.1,0.72757,0.00015,16.34209]
[1776798194675,43.73,75757.39,0.1,0.72691,0.00015,16.36076]
[1776798195514,43.73,75747.39,0.1,0.72535,0.00015,16.40465]
[1776798196530,43.73,75739.75,0.1,0.72416,0.00016,16.43804]
[1776798197537,43.74,75742.2,0.1,0.72453,0.00016,16.42762]
[1776798198544,43.74,75744.66,0.1,0.72491,0.00016,16.41715]
[1776798199551,43.74,75747.43,0.1,0.72533,0.00015,16.40533]
[1776798200731,43.74,75744.37,0.1,0.72485,0.00016,16.41886]
[1776798201565,43.74,75736.31,0.1,0.72359,0.00016,16.45398]
[1776798203578,43.75,75733.06,0.1,0.72307,0.00016,16.46836]
[1776798205350,43.75,75732.46,0.1,0.72297,0.00016,16.47111]
[1776798205594,43.75,75748.65,0.1,0.72549,0.00015,16.40099]
[1776798206602,43.75,75748.23,0.1,0.72541,0.00015,16.40315]
[1776798207608,43.77,75742.45,0.1,0.72444,0.00016,16.4305]
[1776798208894,43.77,75741.04,0.1,0.72421,0.00016,16.4368]
[1776798209622,43.77,75740.11,0.1,0.72406,0.00016,16.44102]
[1776798210629,43.77,75737.25,0.1,0.72361,0.00016,16.45356]
[1776798214957,43.78,75736.79,0.1,0.72356,0.00016,16.45128]
[1776798215664,43.78,75736.38,0.1,0.72349,0.00016,16.45321]
[1776798220699,43.79,75731.14,0.1,0.72265,0.00016,16.47661]
[1776798221706,43.79,75728.89,0.1,0.72229,0.00016,16.48642]
[1776798226740,43.79,75727.16,0.1,0.722,0.00016,16.49446]
[1776798227748,43.79,75722.19,0.1,0.72122,0.00016,16.51593]
[1776798229762,43.79,75719.15,0.1,0.72074,0.00016,16.52922]
[1776798234797,43.8,75721.3,0.1,0.72105,0.00016,16.5207]
[1776798235804,43.8,75725.65,0.1,0.72172,0.00016,16.50221]
[1776798236811,43.8,75728.92,0.1,0.72223,0.00016,16.48834]
[1776798238825,43.81,75735.88,0.1,0.7233,0.00016,16.45875]
[1776798243860,43.81,75739.06,0.1,0.72376,0.00016,16.44576]
[1776798244868,43.81,75742.98,0.1,0.72437,0.00016,16.42898]
[1776798249905,43.82,75740.94,0.1,0.72402,0.00016,16.4387]
[1776798254942,43.83,75740.33,0.1,0.7239,0.00016,16.44216]
[1776798259975,43.83,75741.62,0.1,0.72407,0.00016,16.43736]
[1776798260982,43.83,75747.19,0.1,0.72493,0.00015,16.41343]
[1776798261989,43.84,75749.45,0.1,0.72527,0.00015,16.40382]
[1776798266017,43.84,75747.28,0.1,0.72491,0.00015,16.41403]
[1776798271052,43.85,75745.31,0.1,0.72461,0.00015,16.41852]
[1776798276087,43.86,75744.51,0.1,0.72446,0.00015,16.42285]
[1776798281121,43.86,75746.34,0.1,0.72471,0.00015,16.41583]
[1776798283157,43.87,75744.12,0.1,0.72436,0.00015,16.42578]
[1776798284425,43.87,75733.73,0.1,0.72274,0.00016,16.47082]
[1776798287190,43.87,75744.78,0.1,0.72444,0.00015,16.42345]
[1776798288197,43.87,75748.88,0.1,0.72507,0.00015,16.40588]
[1776798292225,43.88,75754.15,0.1,0.72586,0.00015,16.38377]
[1776798293232,43.88,75764.24,0.1,0.72741,0.00015,16.34005]
[1776798294239,43.88,75767.31,0.1,0.72787,0.00015,16.32684]
[1776798298614,43.89,75763.49,0.1,0.72725,0.00015,16.34455]
[1776798299274,43.89,75757.38,0.1,0.72631,0.00015,16.37116]
[1776798302297,43.89,75763.05,0.1,0.72716,0.00015,16.34711]
[1776798304311,43.9,75766.83,0.1,0.72773,0.00015,16.33096]
[1776798305318,43.9,75768.92,0.1,0.72805,0.00015,16.32197]
[1776798308340,43.9,75774.55,0.1,0.7289,0.00015,16.29781]
[1776798309348,43.9,75781.17,0.1,0.72991,0.00015,16.26891]
[1776798310355,43.9,75783.78,0.1,0.7303,0.00015,16.25761]
[1776798311417,43.9,75783.78,0.1,0.7303,0.00015,16.25761]
[1776798311754,43.9,75783.78,0.1,0.7303,0.00015,16.25761]
[1776798311834,43.9,75795.28,0.1,0.73206,0.00015,16.20663]
[1776798312388,43.9,75801.59,0.1,0.73302,0.00015,16.17863]
[1776798313389,43.9,75807.5,0.1,0.73392,0.00015,16.1523]
[1776798315389,43.9,75808.09,0.1,0.73401,0.00015,16.14967]
[1776798315490,43.9,75808.28,0.1,0.73404,0.00015,16.14889]
[1776798317416,43.9,75810.7,0.1,0.7344,0.00015,16.13813]
[1776798318424,43.9,75812.73,0.1,0.73471,0.00015,16.12903]
[1776798321445,43.9,75810.89,0.1,0.73443,0.00015,16.13735]
[1776798324466,43.9,75805.59,0.1,0.73362,0.00015,16.16108]
[1776798325473,43.9,75798.96,0.1,0.73261,0.00015,16.19065]
[1776798326481,43.9,75794.47,0.1,0.73193,0.00015,16.21058]
[1776798327486,43.9,75791.82,0.1,0.73152,0.00015,16.22231]
[1776798327947,43.9,75791.82,0.1,0.73152,0.00015,16.22231]
[1776798328494,43.9,75790.08,0.1,0.73126,0.00015,16.23]
[1776798330508,43.9,75781.25,0.1,0.72991,0.00015,16.26892]
[1776798331515,43.9,75778.11,0.1,0.72947,0.00015,16.27771]
[1776798333529,43.9,75780.97,0.1,0.72991,0.00015,16.26506]
[1776798338564,43.9,75778.49,0.1,0.72954,0.00015,16.27583]
[1776798340577,43.9,75783.1,0.1,0.73024,0.00015,16.25548]
[1776798345613,43.9,75779.69,0.1,0.72972,0.00015,16.27041]
[1776798350648,43.9,75779.42,0.1,0.72969,0.00015,16.27142]
[1776798352792,43.9,75776.55,0.1,0.72924,0.00015,16.28426]
[1776798356693,43.91,75771.09,0.1,0.72837,0.00015,16.30919]
[1776798358706,43.91,75773.0,0.1,0.72865,0.00015,16.30115]
[1776798361729,43.92,75766.19,0.1,0.72759,0.00015,16.33142]
[1776798362737,43.92,75750.75,0.1,0.7252,0.00015,16.39878]
[1776798363745,43.92,75746.78,0.1,0.72458,0.00015,16.41613]
[1776798368782,43.93,75747.08,0.1,0.7246,0.00015,16.41569]
[1776798369791,43.93,75742.51,0.1,0.72388,0.00015,16.43557]
[1776798370796,43.93,75739.33,0.1,0.72339,0.00015,16.4494]
[1776798372897,43.93,75742.66,0.1,0.72389,0.00015,16.43533]
[1776798373846,43.93,75754.16,0.1,0.72567,0.00015,16.3858]
[1776798374853,43.93,75755.86,0.1,0.72592,0.00015,16.37863]
[1776798379888,43.94,75756.14,0.1,0.72593,0.00015,16.37846]
[1776798381902,43.94,75758.88,0.1,0.72634,0.00015,16.36701]
[1776798384928,43.95,75767.76,0.1,0.72768,0.00015,16.32906]
[1776798385934,43.95,75775.57,0.1,0.72887,0.00015,16.29514]
[1776798386940,43.95,75777.59,0.1,0.72917,0.00015,16.28654]
[1776798391978,43.96,75777.53,0.1,0.72916,0.00015,16.28312]
[1776798393991,43.97,75780.32,0.1,0.72957,0.00015,16.2714]
[1776798394999,43.97,75782.25,0.1,0.72986,0.00015,16.2632]
[1776798397014,43.97,75785.27,0.1,0.73031,0.00015,16.25031]
[1776798402049,43.98,75783.84,0.1,0.73007,0.00015,16.25732]
[1776798405069,43.98,75786.1,0.1,0.73038,0.00015,16.24824]
[1776798410269,43.99,75784.32,0.1,0.73007,0.00015,16.25721]
[1776798410370,44.0,75777.91,0.1,0.72908,0.00015,16.28559]
[1776798411116,44.0,75768.64,0.1,0.72765,0.00015,16.32636]
[1776798414425,44.0,75767.79,0.1,0.7275,0.00015,16.3308]
[1776798415144,44.0,75760.41,0.1,0.72636,0.00015,16.3631]
[1776798420178,44.01,75763.0,0.1,0.72672,0.00015,16.35294]
[1776798421186,44.01,75759.51,0.1,0.72617,0.00015,16.3683]
[1776798422193,44.02,75749.94,0.1,0.72469,0.00015,16.40986]
[1776798423200,44.02,75747.37,0.1,0.72429,0.00015,16.42108]
[1776798424207,44.02,75744.67,0.1,0.72387,0.00015,16.43284]
[1776798429276,44.02,75746.14,0.1,0.72408,0.00015,16.42706]
[1776798434546,44.03,75746.69,0.1,0.72415,0.00015,16.4251]
[1776798437298,44.03,75750.29,0.1,0.72467,0.00015,16.41043]
[1776798438305,44.03,75752.69,0.1,0.72504,0.00015,16.40024]
[1776798439312,44.04,75749.97,0.1,0.72461,0.00015,16.41212]
[1776798444347,44.04,75750.87,0.1,0.72473,0.00015,16.40896]
[1776798449381,44.05,75752.13,0.1,0.7249,0.00015,16.40426]
[1776798452451,44.05,75762.0,0.1,0.72644,0.00015,16.3571]
[1776798456433,44.06,75764.42,0.1,0.72679,0.00015,16.34743]
[1776798460461,44.06,75761.73,0.1,0.72635,0.00015,16.35995]
[1776798464491,44.07,75764.02,0.1,0.72667,0.00015,16.35086]
[1776798465498,44.07,75774.08,0.1,0.72821,0.00015,16.30735]
[1776798466507,44.07,75775.99,0.1,0.72849,0.00015,16.29925]
[1776798468521,44.08,75780.07,0.1,0.7291,0.00015,16.28198]
[1776798473556,44.08,75779.58,0.1,0.72901,0.00015,16.28446]
[1776798475570,44.08,75771.47,0.1,0.72777,0.00015,16.31994]
[1776798476577,44.08,75775.29,0.1,0.72834,0.00015,16.3036]
[1776798477584,44.08,75777.17,0.1,0.72863,0.00015,16.29548]
[1776798479598,44.09,75779.73,0.1,0.72901,0.00015,16.2846]
[1776798482618,44.09,75781.88,0.1,0.72932,0.00015,16.27556]
[1776798487655,44.09,75781.72,0.1,0.72928,0.00015,16.27689]
[1776798492689,44.1,75780.03,0.1,0.729,0.00015,16.28485]
[1776798497763,44.1,75778.93,0.1,0.72881,0.00015,16.2902]
[1776798502761,44.11,75782.75,0.1,0.72936,0.00015,16.27479]
[1776798504775,44.12,75780.65,0.1,0.72902,0.00015,16.28445]
[1776798505782,44.12,75770.71,0.1,0.72749,0.00015,16.32801]
[1776798506789,44.12,75764.65,0.1,0.72655,0.00015,16.35451]
[1776798511824,44.13,75767.01,0.1,0.72692,0.00015,16.34035]
[1776798517866,44.14,75768.82,0.1,0.72715,0.00015,16.33383]
[1776798522901,44.15,75773.77,0.1,0.72788,0.00015,16.31347]
[1776798523908,44.15,75778.85,0.1,0.72865,0.00015,16.2915]
[1776798527936,44.15,75781.23,0.1,0.72899,0.00015,16.28176]
[1776798530961,44.16,75776.63,0.1,0.72827,0.00015,16.3024]
[1776798531968,44.16,75767.31,0.1,0.72683,0.00015,16.34309]
[1776798534989,44.16,75769.54,0.1,0.72715,0.00015,16.33408]
[1776798540025,44.17,75769.68,0.1,0.72713,0.00015,16.3346]
[1776798541032,44.17,75761.54,0.1,0.72588,0.00015,16.37]
[1776798542039,44.18,75759.14,0.1,0.7255,0.00015,16.38053]
[1776798544053,44.18,75762.2,0.1,0.72596,0.00015,16.3677]
[1776798546067,44.18,75764.22,0.1,0.72626,0.00015,16.35936]
[1776798551103,44.19,75764.2,0.1,0.72623,0.00015,16.36024]
[1776798555130,44.19,75758.92,0.1,0.7254,0.00015,16.38363]
[1776798557009,44.2,75752.68,0.1,0.72443,0.00015,16.41075]
[1776798557144,44.2,75749.45,0.1,0.72393,0.00015,16.42459]
[1776798559158,44.2,75752.62,0.1,0.72441,0.00015,16.41127]
[1776798561172,44.2,75759.97,0.1,0.72553,0.00015,16.37998]
[1776798566207,44.21,75758.63,0.1,0.72529,0.00015,16.38661]
[1776798567214,44.21,75760.75,0.1,0.72562,0.00015,16.37758]
[1776798569228,44.21,75758.64,0.1,0.72529,0.00015,16.38688]
[1776798574263,44.21,75758.93,0.1,0.72535,0.00015,16.38132]
[1776798577285,44.22,75754.51,0.1,0.72466,0.00015,16.40069]
[1776798578291,44.22,75749.19,0.1,0.72384,0.00015,16.42359]
[1776798579299,44.22,75745.52,0.1,0.72327,0.00015,16.43936]
[1776798585403,44.22,75745.63,0.1,0.72328,0.00015,16.43916]
[1776798588361,44.22,75736.99,0.1,0.72193,0.00015,16.47627]
[1776798589369,44.22,75729.96,0.1,0.72084,0.00015,16.50609]
[1776798591383,44.22,75732.31,0.1,0.72121,0.00015,16.49614]
[1776798592390,44.22,75740.75,0.1,0.72251,0.00015,16.46031]
[1776798593397,44.22,75734.59,0.1,0.72156,0.00015,16.48652]
[1776798594404,44.23,75728.28,0.1,0.72058,0.00015,16.51331]
[1776798595985,44.23,75717.95,0.1,0.71897,0.00016,16.55695]
[1776798596420,44.23,75714.14,0.1,0.71838,0.00016,16.57294]
[1776798601454,44.23,75711.98,0.1,0.71804,0.00016,16.58205]
[1776798603468,44.23,75715.56,0.1,0.7186,0.00016,16.56707]
[1776798608503,44.23,75714.03,0.1,0.71836,0.00016,16.57359]
[1776798610000,44.23,75711.4,0.1,0.71795,0.00016,16.58469]
[1776798611524,44.23,75715.2,0.1,0.71854,0.00016,16.56877]
[1776798616559,44.23,75716.18,0.1,0.71868,0.00016,16.56481]
[1776798621594,44.23,75717.36,0.1,0.71886,0.00016,16.56002]
[1776798624614,44.23,75725.31,0.1,0.72009,0.00015,16.52666]
[1776798625622,44.23,75728.06,0.1,0.72052,0.00015,16.51509]
[1776798628653,44.23,75730.34,0.1,0.72086,0.00015,16.50557]
[1776798629652,44.23,75739.23,0.1,0.72224,0.00015,16.46789]
[1776798630660,44.23,75744.89,0.1,0.72311,0.00015,16.44383]
[1776798632674,44.24,75744.68,0.1,0.72311,0.00015,16.43993]
[1776798637709,44.24,75746.3,0.1,0.72335,0.00015,16.43354]
[1776798642744,44.24,75747.81,0.1,0.72356,0.00015,16.42765]
[1776798643979,44.24,75754.47,0.1,0.72458,0.00015,16.39931]
[1776798644758,44.24,75760.32,0.1,0.72548,0.00015,16.3742]
[1776798646772,44.25,75761.79,0.1,0.7257,0.00015,16.368]
[1776798652166,44.25,75760.08,0.1,0.72543,0.00015,16.37566]
[1776798651807,44.25,75756.5,0.1,0.72487,0.00015,16.39111]
[1776798652814,44.25,75751.13,0.1,0.72404,0.00015,16.41433]
[1776798657849,44.26,75752.42,0.1,0.72422,0.00015,16.40935]
[1776798662886,44.26,75751.75,0.1,0.72409,0.00015,16.41303]
[1776798663893,44.26,75756.48,0.1,0.72481,0.00015,16.39292]
[1776798664900,44.26,75764.4,0.1,0.72602,0.00015,16.35894]
[1776798669935,44.27,75768.43,0.1,0.72663,0.00015,16.34191]
[1776798671955,44.27,75773.25,0.1,0.72736,0.00015,16.32121]
[1776798672955,44.27,75778.71,0.1,0.72819,0.00015,16.29764]
[1776798675977,44.27,75770.71,0.1,0.72696,0.00015,16.33256]
[1776798681028,44.27,75769.91,0.1,0.72683,0.00015,16.33632]
[1776798686064,44.28,75769.05,0.1,0.72668,0.00015,16.34043]
[1776798688078,44.27,75766.79,0.1,0.72634,0.00015,16.35014]
[1776798690092,44.27,75772.62,0.1,0.72723,0.00015,16.32499]
[1776798691099,44.27,75779.02,0.1,0.72825,0.00015,16.2923]
[1776798693113,44.28,75776.98,0.1,0.72794,0.00015,16.3012]
[1776798698148,44.28,75782.45,0.1,0.72877,0.00015,16.27758]
[1776798702176,44.28,75780.18,0.1,0.72842,0.00015,16.28762]
[1776798703183,44.28,75778.28,0.1,0.72813,0.00015,16.29589]
[1776798708218,44.28,75777.74,0.1,0.72804,0.00015,16.29834]
[1776798711239,44.28,75780.05,0.1,0.72839,0.00015,16.28839]
[1776798716274,44.28,75776.9,0.1,0.7279,0.00015,16.3022]
[1776798720923,44.28,75766.16,0.1,0.72625,0.00015,16.34899]
[1776798721309,44.28,75750.61,0.1,0.72386,0.00015,16.41568]
[1776798722316,44.28,75744.48,0.1,0.72292,0.00015,16.44194]
[1776798726344,44.29,75747.39,0.1,0.72335,0.00015,16.42993]
[1776798727351,44.29,75754.64,0.1,0.72446,0.00015,16.39898]
[1776798728357,44.29,75764.18,0.1,0.72593,0.00015,16.35811]
[1776798730372,44.29,75763.37,0.1,0.72579,0.00015,16.36179]
[1776798735406,44.29,75763.01,0.1,0.72572,0.00015,16.36379]
[1776798740441,44.3,75763.51,0.1,0.72579,0.00015,16.36208]
[1776798745477,44.3,75763.2,0.1,0.72572,0.00015,16.36386]
[1776798746484,44.3,75765.79,0.1,0.72611,0.00015,16.3529]
[1776798750516,44.31,75770.67,0.1,0.72684,0.00015,16.33254]
[1776798751523,44.31,75773.42,0.1,0.7273,0.00015,16.31584]
[1776798753537,44.31,75776.03,0.1,0.72768,0.00015,16.30489]
[1776798755551,44.31,75772.52,0.1,0.72714,0.00015,16.3204]
[1776798757565,44.32,75769.68,0.1,0.72669,0.00015,16.33296]
[1776798761593,44.32,75767.04,0.1,0.72629,0.00015,16.34434]
[1776798762600,44.32,75763.37,0.1,0.72572,0.00015,16.3603]
[1776798764613,44.32,75761.39,0.1,0.72541,0.00015,16.36911]
[1776798765621,44.32,75765.32,0.1,0.72601,0.00015,16.35215]
[1776798767635,44.32,75772.17,0.1,0.72706,0.00015,16.32253]
[1776798768642,44.32,75774.79,0.1,0.72746,0.00015,16.31119]
[1776798772670,44.32,75771.3,0.1,0.72694,0.00015,16.32601]
[1776798774023,44.31,75765.69,0.1,0.72609,0.00015,16.34996]
[1776798774438,44.31,75765.69,0.1,0.72609,0.00015,16.34996]
[1776798774684,44.31,75763.08,0.1,0.72569,0.00015,16.36118]
[1776798775946,44.31,75761.01,0.1,0.72538,0.00015,16.3698]
[1776798778711,44.31,75758.99,0.1,0.72508,0.00015,16.37819]
[1776798780474,44.31,75757.76,0.1,0.72489,0.00015,16.38332]
[1776798780726,44.31,75756.69,0.1,0.72474,0.00015,16.38776]
[1776798782742,44.31,75753.99,0.1,0.72432,0.00015,16.39929]
[1776798785763,44.31,75756.43,0.1,0.72468,0.00015,16.38923]
[1776798787777,44.31,75758.77,0.1,0.72504,0.00015,16.37938]
[1776798788784,44.31,75767.5,0.1,0.72637,0.00015,16.34194]
[1776798789791,44.31,75770.06,0.1,0.72676,0.00015,16.33092]
[1776798791805,44.31,75772.78,0.1,0.72718,0.00015,16.31929]
[1776798792812,44.31,75778.22,0.1,0.728,0.00015,16.29583]
[1776798793819,44.31,75780.44,0.1,0.72834,0.00015,16.28629]
[1776798797848,44.32,75775.89,0.1,0.72764,0.00015,16.30618]
[1776798798855,44.32,75773.43,0.1,0.72727,0.00015,16.3167]
[1776798801876,44.31,75770.85,0.1,0.72689,0.00015,16.32745]
[1776798802885,44.31,75767.36,0.1,0.72636,0.00015,16.34235]
[1776798803890,44.31,75761.23,0.1,0.72542,0.00015,16.36855]
[1776798808925,44.3,75767.99,0.1,0.72649,0.00015,16.33862]
[1776798810939,44.3,75765.77,0.1,0.72616,0.00015,16.34786]
[1776798814967,44.29,75770.57,0.1,0.72696,0.00015,16.32145]
[1776798820004,44.29,75771.53,0.1,0.72713,0.00015,16.31669]
[1776798824029,44.29,75773.47,0.1,0.72744,0.00015,16.30785]
[1776798829032,44.29,75772.42,0.1,0.72727,0.00015,16.31256]
[1776798834623,44.3,75773.65,0.1,0.72742,0.00015,16.30841]
[1776798835107,44.3,75767.46,0.1,0.72647,0.00015,16.33531]
[1776798836114,44.3,75758.04,0.1,0.72502,0.00015,16.376]
[1776798838128,44.3,75760.04,0.1,0.72532,0.00015,16.36775]
[1776798841150,44.31,75743.78,0.1,0.72281,0.00015,16.43753]
[1776798842157,44.31,75728.51,0.1,0.72044,0.00015,16.50235]
[1776798843165,44.31,75722.19,0.1,0.71946,0.00016,16.52904]
[1776798844174,44.31,75719.83,0.1,0.71909,0.00016,16.53902]
[1776798845186,44.31,75715.61,0.1,0.71844,0.00016,16.55676]
[1776798846193,44.31,75710.63,0.1,0.71766,0.00016,16.57763]
[1776798847199,44.31,75713.15,0.1,0.71805,0.00016,16.5671]
[1776798849214,44.31,75715.61,0.1,0.71843,0.00016,16.55682]
[1776798851228,44.31,75722.49,0.1,0.7195,0.00015,16.528]
[1776798852235,44.31,75726.02,0.1,0.72004,0.00015,16.51319]
[1776798854249,44.31,75730.66,0.1,0.72076,0.00015,16.49375]
[1776798857270,44.31,75733.94,0.1,0.72126,0.00015,16.48012]
[1776798862310,44.32,75735.42,0.1,0.72147,0.00015,16.4743]
[1776798864319,44.32,75731.59,0.1,0.72087,0.00015,16.49067]
[1776798865326,44.32,75726.96,0.1,0.72015,0.00015,16.51026]
[1776798868349,44.32,75742.46,0.1,0.72254,0.00015,16.44485]
[1776798869355,44.32,75756.06,0.1,0.72463,0.00015,16.38693]
[1776798870361,44.32,75757.8,0.1,0.7249,0.00015,16.3796]
[1776798870805,44.32,75757.8,0.1,0.7249,0.00015,16.3796]
[1776798871211,44.32,75757.8,0.1,0.7249,0.00015,16.3796]
[1776798871377,44.32,75723.2,0.1,0.7196,0.00015,16.52144]
[1776798871723,44.32,75723.2,0.1,0.7196,0.00015,16.52144]
[1776798872034,44.32,75723.2,0.1,0.7196,0.00015,16.52144]
[1776798872209,44.32,75723.2,0.1,0.7196,0.00015,16.52144]
[1776798872379,44.32,75704.31,0.1,0.71666,0.00016,16.60061]
[1776798873388,44.32,75702.6,0.1,0.71639,0.00016,16.60771]
[1776798874394,44.32,75692.84,0.1,0.71487,0.00016,16.64813]
[1776798874852,44.32,75692.84,0.1,0.71487,0.00016,16.64813]
[1776798875167,44.32,75692.84,0.1,0.71487,0.00016,16.64813]
[1776798875181,44.32,75692.84,0.1,0.71487,0.00016,16.64813]
[1776798875232,44.32,75692.84,0.1,0.71487,0.00016,16.64813]
[1776798875247,44.32,75692.84,0.1,0.71487,0.00016,16.64813]
[1776798875437,44.32,75692.84,0.1,0.71487,0.00016,16.64813]
[1776798875410,44.32,75685.87,0.1,0.71378,0.00016,16.6768]
[1776798875712,44.32,75685.87,0.1,0.71378,0.00016,16.6768]
[1776798876522,44.32,75686.04,0.1,0.71381,0.00016,16.67604]
[1776798877311,44.32,75686.04,0.1,0.71381,0.00016,16.67604]
[1776798878028,44.32,75687.06,0.1,0.71397,0.00016,16.67177]
[1776798878094,44.32,75687.06,0.1,0.71397,0.00016,16.67177]
[1776798878159,44.32,75687.06,0.1,0.71397,0.00016,16.67177]
[1776798878445,44.32,75678.14,0.1,0.71258,0.00016,16.70832]
[1776798878760,44.32,75678.14,0.1,0.71258,0.00016,16.70832]
[1776798879280,44.32,75678.14,0.1,0.71258,0.00016,16.70832]
[1776798879462,44.32,75627.5,0.1,0.70458,0.00016,16.91233]
[1776798880288,44.32,75627.5,0.1,0.70458,0.00016,16.91233]
[1776798880450,44.32,75627.5,0.1,0.70458,0.00016,16.91233]
[1776798880465,44.32,75619.24,0.1,0.70326,0.00016,16.94499]
[1776798880716,44.32,75619.24,0.1,0.70326,0.00016,16.94499]
[1776798881111,44.32,75619.24,0.1,0.70326,0.00016,16.94499]
[1776798881234,44.32,75619.24,0.1,0.70326,0.00016,16.94499]
[1776798881478,44.32,75626.77,0.1,0.70447,0.00016,16.91518]
[1776798882117,44.32,75626.77,0.1,0.70447,0.00016,16.91518]
[1776798884498,44.32,75616.6,0.1,0.70285,0.00016,16.95532]
[1776798885386,44.32,75616.6,0.1,0.70285,0.00016,16.95532]
[1776798885505,44.32,75608.41,0.1,0.70154,0.00016,16.98743]
[1776798885759,44.32,75608.41,0.1,0.70154,0.00016,16.98743]
[1776798886742,44.32,75608.41,0.1,0.70154,0.00016,16.98743]
[1776798886760,44.32,75608.41,0.1,0.70154,0.00016,16.98743]
[1776798887262,44.32,75608.41,0.1,0.70154,0.00016,16.98743]
[1776798887331,44.32,75608.41,0.1,0.70154,0.00016,16.98743]
[1776798887343,44.32,75608.41,0.1,0.70154,0.00016,16.98743]
[1776798887360,44.32,75605.96,0.1,0.70115,0.00016,16.99686]
[1776798887761,44.32,75605.96,0.1,0.70115,0.00016,16.99686]
[1776798888526,44.32,75611.76,0.1,0.70208,0.00016,16.97407]
[1776798890540,44.32,75617.4,0.1,0.70299,0.00016,16.95178]
[1776798891547,44.31,75621.08,0.1,0.70358,0.00016,16.93723]
[1776798893439,44.31,75621.08,0.1,0.70358,0.00016,16.93723]
[1776798895225,44.31,75628.15,0.1,0.7047,0.00016,16.90919]
[1776798898596,44.31,75625.2,0.1,0.70423,0.00016,16.9209]
[1776798900451,44.31,75625.2,0.1,0.70423,0.00016,16.9209]
[1776798900493,44.31,75623.55,0.1,0.70397,0.00016,16.92742]
[1776798900571,44.31,75623.55,0.1,0.70397,0.00016,16.92742]
[1776798900813,44.31,75623.55,0.1,0.70397,0.00016,16.92742]
[1776798901110,44.31,75623.55,0.1,0.70397,0.00016,16.92742]
[1776798901215,44.31,75623.55,0.1,0.70397,0.00016,16.92742]
[1776798901240,44.31,75632.71,0.1,0.70543,0.00016,16.89108]
[1776798902464,44.31,75660.96,0.1,0.7099,0.00016,16.77758]
[1776798902629,44.31,75665.96,0.1,0.71069,0.00016,16.75729]
[1776798903744,44.31,75656.26,0.1,0.70916,0.00016,16.79651]
[1776798904893,44.31,75656.26,0.1,0.70916,0.00016,16.79651]
[1776798907484,44.31,75654.75,0.1,0.70893,0.00016,16.80236]
[1776798907663,44.31,75651.0,0.1,0.70835,0.00016,16.81723]
[1776798910225,44.3,75646.89,0.1,0.70772,0.00016,16.83333]
[1776798911222,44.3,75637.65,0.1,0.70625,0.00016,16.87039]
[1776798912516,44.31,75633.93,0.1,0.70566,0.00016,16.88526]
[1776798912699,44.31,75642.44,0.1,0.70701,0.00016,16.85127]
[1776798916726,44.31,75628.11,0.1,0.70472,0.00016,16.90867]
[1776798917734,44.31,75629.03,0.1,0.70487,0.00016,16.90503]
[1776798920755,44.31,75633.66,0.1,0.7056,0.00016,16.88669]
[1776798921762,44.31,75643.71,0.1,0.7072,0.00016,16.84658]
[1776798923245,44.31,75644.53,0.1,0.70732,0.00016,16.84331]
[1776798923776,44.31,75640.68,0.1,0.70671,0.00016,16.85873]
[1776798925036,44.31,75640.68,0.1,0.70671,0.00016,16.85873]
[1776798925320,44.31,75640.68,0.1,0.70671,0.00016,16.85873]
[1776798925506,44.31,75614.45,0.1,0.70254,0.00016,16.96276]
[1776798926285,44.31,75612.87,0.1,0.70229,0.00016,16.96894]
[1776798927135,44.31,75612.87,0.1,0.70229,0.00016,16.96894]
[1776798927158,44.31,75574.57,0.1,0.69615,0.00016,17.11739]
[1776798928049,44.31,75581.3,0.1,0.69724,0.00016,17.09141]
[1776798928693,44.31,75581.3,0.1,0.69724,0.00016,17.09141]
[1776798929321,44.31,75581.3,0.1,0.69724,0.00016,17.09141]
[1776798929382,44.3,75596.76,0.1,0.69973,0.00016,17.03141]
[1776798929821,44.3,75596.76,0.1,0.69973,0.00016,17.03141]
[1776798930116,44.3,75603.31,0.1,0.70078,0.00016,17.0059]
[1776798930856,44.3,75594.93,0.1,0.69944,0.00016,17.03843]
[1776798932135,44.3,75590.89,0.1,0.69884,0.00016,17.04912]
[1776798934448,44.3,75586.09,0.1,0.69808,0.00016,17.06729]
[1776798934884,44.3,75582.2,0.1,0.69745,0.00016,17.08228]
[1776798936899,44.3,75585.85,0.1,0.69805,0.00016,17.06792]
[1776798938913,44.29,75580.14,0.1,0.69714,0.00016,17.08963]
[1776798939919,44.29,75588.06,0.1,0.69843,0.00016,17.05895]
[1776798940927,44.29,75593.24,0.1,0.69926,0.00016,17.03876]
[1776798941934,44.29,75597.8,0.1,0.7,0.00016,17.02092]
[1776798945372,44.29,75598.27,0.1,0.70008,0.00016,17.0189]
[1776798945446,44.28,75598.59,0.1,0.70014,0.00016,17.01745]
[1776798945953,44.28,75598.59,0.1,0.70014,0.00016,17.01745]
[1776798945962,44.28,75607.67,0.1,0.7016,0.00016,16.98198]
[1776798947234,44.28,75618.17,0.1,0.70328,0.00016,16.94059]
[1776798950997,44.28,75622.94,0.1,0.70404,0.00016,16.92164]
[1776798953351,44.28,75623.77,0.1,0.70417,0.00016,16.91833]
[1776798953455,44.28,75623.77,0.1,0.70417,0.00016,16.91833]
[1776798953486,44.28,75622.12,0.1,0.70391,0.00016,16.92483]
[1776798953851,44.28,75622.12,0.1,0.70391,0.00016,16.92483]
[1776798954288,44.28,75622.12,0.1,0.70391,0.00016,16.92483]
[1776798954355,44.28,75622.12,0.1,0.70391,0.00016,16.92483]
[1776798954385,44.28,75617.91,0.1,0.70324,0.00016,16.94143]
[1776798955027,44.28,75606.03,0.1,0.70134,0.00016,16.98812]
[1776798956034,44.28,75605.71,0.1,0.7013,0.00016,16.98929]
[1776798961021,44.28,75604.48,0.1,0.70111,0.00016,16.99376]
[1776798961361,44.28,75604.48,0.1,0.70111,0.00016,16.99376]
[1776798961462,44.28,75609.77,0.1,0.70197,0.00016,16.97285]
[1776798962076,44.28,75616.16,0.1,0.70299,0.00016,16.94771]
[1776798964090,44.27,75620.19,0.1,0.70363,0.00016,16.93168]
[1776798965336,44.27,75626.91,0.1,0.70471,0.00016,16.90498]
[1776798966104,44.27,75631.19,0.1,0.70539,0.00016,16.88796]
[1776798968327,44.27,75628.41,0.1,0.70495,0.00016,16.89904]
[1776798970132,44.27,75631.27,0.1,0.7054,0.00016,16.88767]
[1776798971139,44.27,75636.06,0.1,0.70616,0.00016,16.86857]
[1776798972146,44.27,75645.53,0.1,0.70766,0.00016,16.83064]
[1776798974312,44.27,75640.13,0.1,0.70683,0.00016,16.85178]
[1776798975167,44.27,75634.27,0.1,0.7059,0.00016,16.87521]
[1776798976174,44.27,75627.22,0.1,0.70477,0.00016,16.90333]
[1776798977181,44.27,75620.39,0.1,0.70368,0.00016,16.93044]
[1776798979197,44.27,75621.51,0.1,0.70386,0.00016,16.92599]
[1776798982383,44.27,75621.35,0.1,0.70384,0.00016,16.92659]
[1776798982484,44.27,75617.69,0.1,0.70326,0.00016,16.94103]
[1776798982885,44.27,75617.69,0.1,0.70326,0.00016,16.94103]
[1776798986338,44.27,75619.81,0.1,0.7036,0.00016,16.93261]
[1776798986409,44.27,75617.28,0.1,0.70319,0.00016,16.94257]
[1776798987391,44.27,75617.28,0.1,0.70319,0.00016,16.94257]
[1776798988260,44.27,75612.18,0.1,0.70238,0.00016,16.96264]
[1776798989150,44.27,75612.18,0.1,0.70238,0.00016,16.96264]
[1776798989244,44.27,75612.18,0.1,0.70238,0.00016,16.96264]
[1776798989554,44.27,75618.39,0.1,0.70338,0.00016,16.93808]
[1776798990359,44.27,75630.27,0.1,0.70527,0.00016,16.89094]
[1776798991282,44.27,75631.89,0.1,0.70557,0.00016,16.87962]
[1776798992289,44.27,75629.51,0.1,0.70519,0.00016,16.88912]
[1776798993304,44.27,75629.51,0.1,0.70519,0.00016,16.88912]
[1776798993346,44.27,75628.35,0.1,0.705,0.00016,16.89376]
[1776798995310,44.27,75624.36,0.1,0.70436,0.00016,16.90963]
[1776798998331,44.27,75620.74,0.1,0.70379,0.00016,16.92396]
[1776799001352,44.27,75624.05,0.1,0.70432,0.00016,16.91081]
[1776799002359,44.27,75631.07,0.1,0.70543,0.00016,16.88291]
[1776799004373,44.27,75633.33,0.1,0.70579,0.00016,16.87396]
[1776799007395,44.27,75635.85,0.1,0.70619,0.00016,16.86401]
[1776799008402,44.27,75641.76,0.1,0.70712,0.00016,16.8404]
[1776799009773,44.27,75643.31,0.1,0.70737,0.00016,16.83425]
[1776799009779,44.27,75643.31,0.1,0.70737,0.00016,16.83425]
[1776799009825,44.27,75643.31,0.1,0.70737,0.00016,16.83425]
[1776799010262,44.27,75643.31,0.1,0.70737,0.00016,16.83425]
[1776799010416,44.27,75643.87,0.1,0.70745,0.00016,16.83209]
[1776799014444,44.27,75640.31,0.1,0.70688,0.00016,16.84664]
[1776799016458,44.27,75644.08,0.1,0.70747,0.00016,16.83166]
[1776799018472,44.28,75646.76,0.1,0.70789,0.00016,16.82105]
[1776799020486,44.28,75644.33,0.1,0.7075,0.00016,16.831]
[1776799025521,44.28,75646.29,0.1,0.70779,0.00016,16.82351]
[1776799026763,44.28,75644.41,0.1,0.70749,0.00016,16.83115]
[1776799026949,44.28,75644.41,0.1,0.70749,0.00016,16.83115]
[1776799027539,44.28,75615.52,0.1,0.7029,0.00016,16.94608]
[1776799028577,44.28,75605.45,0.1,0.70129,0.00016,16.98563]
[1776799029584,44.29,75606.92,0.1,0.7015,0.00016,16.98056]
[1776799029944,44.29,75606.92,0.1,0.7015,0.00016,16.98056]
[1776799030448,44.29,75606.92,0.1,0.7015,0.00016,16.98056]
[1776799030591,44.29,75609.24,0.1,0.70187,0.00016,16.9714]
[1776799030819,44.29,75609.24,0.1,0.70187,0.00016,16.9714]
[1776799030945,44.29,75609.24,0.1,0.70187,0.00016,16.9714]
[1776799031598,44.29,75611.29,0.1,0.7022,0.00016,16.96329]
[1776799031946,44.29,75611.29,0.1,0.7022,0.00016,16.96329]
[1776799032951,44.29,75611.61,0.1,0.70225,0.00016,16.96198]
[1776799033449,44.29,75611.61,0.1,0.70225,0.00016,16.96198]
[1776799035626,44.29,75607.0,0.1,0.70152,0.00016,16.97992]
[1776799036633,44.29,75602.41,0.1,0.70079,0.00016,16.99781]
[1776799038715,44.28,75601.28,0.1,0.70061,0.00016,17.00205]
[1776799039654,44.28,75601.17,0.1,0.7006,0.00016,17.0024]
[1776799041668,44.28,75605.06,0.1,0.70123,0.00016,16.98702]
[1776799046972,44.28,75606.68,0.1,0.7015,0.00016,16.98036]
[1776799047710,44.28,75611.96,0.1,0.70235,0.00016,16.95949]
[1776799050730,44.27,75609.46,0.1,0.70196,0.00016,16.96914]
[1776799051738,44.27,75605.88,0.1,0.70143,0.00016,16.97825]
[1776799055474,44.27,75599.98,0.1,0.70049,0.00016,17.00103]
[1776799055768,44.27,75594.68,0.1,0.69964,0.00016,17.02167]
[1776799058539,44.27,75595.74,0.1,0.69982,0.00016,17.01728]
[1776799059795,44.27,75591.74,0.1,0.69918,0.00016,17.03275]
[1776799063330,44.27,75591.41,0.1,0.69914,0.00016,17.03388]
[1776799063350,44.27,75591.41,0.1,0.69914,0.00016,17.03388]
[1776799063360,44.26,75591.41,0.1,0.69914,0.00016,17.03371]
[1776799068859,44.27,75592.67,0.1,0.69934,0.00016,17.02888]
[1776799073894,44.27,75591.63,0.1,0.69917,0.00016,17.03295]
[1776799076566,44.27,75590.49,0.1,0.69899,0.00016,17.03737]
[1776799076627,44.27,75591.73,0.1,0.69919,0.00016,17.03255]
[1776799076915,44.27,75598.57,0.1,0.70029,0.00016,17.00594]
[1776799078543,44.26,75609.54,0.1,0.70205,0.00016,16.9629]
[1776799078929,44.26,75613.19,0.1,0.70264,0.00016,16.94847]
[1776799081951,44.26,75610.12,0.1,0.70215,0.00016,16.96037]
[1776799086621,44.26,75612.76,0.1,0.70259,0.00016,16.94969]
[1776799088543,44.26,75617.27,0.1,0.70331,0.00016,16.93178]
[1776799090499,44.26,75611.77,0.1,0.70244,0.00016,16.95336]
[1776799092180,44.26,75608.3,0.1,0.70189,0.00016,16.96685]
[1776799093252,44.25,75600.88,0.1,0.7007,0.00016,16.99582]
[1776799094033,44.26,75593.68,0.1,0.69954,0.00016,17.02393]
[1776799095490,44.26,75593.68,0.1,0.69954,0.00016,17.02393]
[1776799095530,44.26,75592.91,0.1,0.69942,0.00016,17.02694]
[1776799097477,44.26,75593.15,0.1,0.69946,0.00016,17.02602]
[1776799097500,44.26,75599.04,0.1,0.7004,0.00016,17.00311]
[1776799098062,44.25,75603.6,0.1,0.70114,0.00016,16.98517]
[1776799099069,44.25,75611.58,0.1,0.70242,0.00016,16.95375]
[1776799100075,44.25,75614.56,0.1,0.7029,0.00016,16.94194]
[1776799101083,44.25,75611.81,0.1,0.70246,0.00016,16.95271]
[1776799103097,44.25,75606.97,0.1,0.70169,0.00016,16.97158]
[1776799108132,44.25,75606.43,0.1,0.70162,0.00016,16.97326]
[1776799110146,44.24,75609.99,0.1,0.7022,0.00016,16.95911]
[1776799110960,44.24,75609.99,0.1,0.7022,0.00016,16.95911]
[1776799111053,44.24,75609.99,0.1,0.7022,0.00016,16.95911]
[1776799111153,44.24,75616.92,0.1,0.70335,0.00016,16.92684]
[1776799112541,44.24,75627.61,0.1,0.70507,0.00016,16.88398]
[1776799113765,44.24,75631.1,0.1,0.70563,0.00016,16.87007]
[1776799116190,44.24,75628.41,0.1,0.7052,0.00016,16.88082]
[1776799121225,44.24,75633.94,0.1,0.70608,0.00016,16.85878]
[1776799122232,44.24,75640.69,0.1,0.70715,0.00016,16.83177]
[1776799125450,44.24,75637.68,0.1,0.70667,0.00016,16.84398]
[1776799129280,44.24,75634.69,0.1,0.70619,0.00016,16.85611]
[1776799134316,44.24,75642.92,0.1,0.70749,0.00016,16.82327]
[1776799135323,44.25,75649.89,0.1,0.70859,0.00016,16.79526]
[1776799136330,44.25,75654.9,0.1,0.70938,0.00016,16.7751]
[1776799137337,44.25,75658.31,0.1,0.70992,0.00016,16.7614]
[1776799140358,44.25,75654.8,0.1,0.70935,0.00016,16.77603]
[1776799141365,44.25,75649.97,0.1,0.70858,0.00016,16.79567]
[1776799142372,44.25,75647.45,0.1,0.70817,0.00016,16.80593]
[1776799144387,44.25,75639.56,0.1,0.70692,0.00016,16.83781]
[1776799145394,44.25,75634.51,0.1,0.70611,0.00016,16.85808]
[1776799149359,44.26,75636.08,0.1,0.70636,0.00016,16.8519]
[1776799149365,44.26,75636.08,0.1,0.70636,0.00016,16.8519]
[1776799149499,44.26,75636.08,0.1,0.70636,0.00016,16.8519]
[1776799149557,44.26,75637.45,0.1,0.70657,0.00016,16.84646]
[1776799149921,44.26,75637.45,0.1,0.70657,0.00016,16.84646]
[1776799150393,44.26,75637.45,0.1,0.70657,0.00016,16.84646]
[1776799150468,44.26,75637.45,0.1,0.70657,0.00016,16.84646]
[1776799150508,44.26,75658.68,0.1,0.70992,0.00016,16.76138]
[1776799151441,44.26,75661.74,0.1,0.7104,0.00016,16.74909]
[1776799152444,44.26,75668.85,0.1,0.71151,0.00016,16.72027]
[1776799153515,44.26,75668.85,0.1,0.71151,0.00016,16.72027]
[1776799153574,44.26,75670.56,0.1,0.71178,0.00016,16.71346]
[1776799154460,44.27,75673.66,0.1,0.71226,0.00016,16.70096]
[1776799155490,44.27,75673.66,0.1,0.71226,0.00016,16.70096]
[1776799155554,44.27,75678.19,0.1,0.71296,0.00016,16.68258]
[1776799156477,44.27,75694.17,0.1,0.71547,0.00016,16.61663]
[1776799157789,44.27,75698.52,0.1,0.71615,0.00016,16.59861]
[1776799161511,44.27,75675.91,0.1,0.7126,0.00016,16.69208]
[1776799162519,44.27,75666.82,0.1,0.71117,0.00016,16.72918]
[1776799163526,44.27,75663.88,0.1,0.7107,0.00016,16.74131]
[1776799164533,44.27,75660.66,0.1,0.71019,0.00016,16.75454]
[1776799164949,44.27,75660.66,0.1,0.71019,0.00016,16.75454]
[1776799165540,44.27,75657.96,0.1,0.70976,0.00016,16.76562]
[1776799168561,44.28,75654.9,0.1,0.70926,0.00016,16.77836]
[1776799170575,44.28,75657.39,0.1,0.70965,0.00016,16.7685]
[1776799175610,44.28,75657.42,0.1,0.70967,0.00016,16.76391]
[1776799180645,44.29,75658.88,0.1,0.70988,0.00016,16.75859]
[1776799184885,44.29,75657.65,0.1,0.70967,0.00016,16.76404]
[1776799185681,44.29,75637.87,0.1,0.70653,0.00016,16.84376]
[1776799185988,44.29,75637.87,0.1,0.70653,0.00016,16.84376]
[1776799186688,44.29,75634.7,0.1,0.70603,0.00016,16.85646]
[1776799188702,44.29,75631.34,0.1,0.70549,0.00016,16.86989]
[1776799189033,44.29,75631.34,0.1,0.70549,0.00016,16.86989]
[1776799189211,44.29,75631.34,0.1,0.70549,0.00016,16.86989]
[1776799189327,44.29,75631.34,0.1,0.70549,0.00016,16.86989]
[1776799189708,44.29,75631.47,0.1,0.70551,0.00016,16.86938]
[1776799194744,44.29,75629.31,0.1,0.70517,0.00016,16.878]
[1776799194973,44.29,75629.31,0.1,0.70517,0.00016,16.878]
[1776799195752,44.29,75629.84,0.1,0.70525,0.00016,16.87589]
[1776799200436,44.29,75631.15,0.1,0.70546,0.00016,16.87068]
[1776799200793,44.29,75653.63,0.1,0.70903,0.00016,16.78052]
[1776799201045,44.29,75653.63,0.1,0.70903,0.00016,16.78052]
[1776799201073,44.29,75653.63,0.1,0.70903,0.00016,16.78052]
[1776799201158,44.29,75653.63,0.1,0.70903,0.00016,16.78052]
[1776799201748,44.29,75653.63,0.1,0.70903,0.00016,16.78052]
[1776799201800,44.29,75677.35,0.1,0.71276,0.00016,16.68409]
[1776799202807,44.3,75678.7,0.1,0.71297,0.00016,16.6787]
[1776799203814,44.3,75680.12,0.1,0.71319,0.00016,16.67308]
[1776799204505,44.3,75680.12,0.1,0.71319,0.00016,16.67308]
[1776799204821,44.3,75679.95,0.1,0.71316,0.00016,16.67373]
[1776799209858,44.3,75676.2,0.1,0.71258,0.00016,16.68888]
[1776799212422,44.29,75675.1,0.1,0.71241,0.00016,16.69333]
[1776799212503,44.29,75674.52,0.1,0.71232,0.00016,16.69557]
[1776799214900,44.29,75676.72,0.1,0.71267,0.00016,16.68642]
[1776799216915,44.29,75680.06,0.1,0.7132,0.00016,16.67272]
[1776799221951,44.29,75680.41,0.1,0.71325,0.00016,16.67145]
[1776799225979,44.3,75684.76,0.1,0.71392,0.00016,16.65392]
[1776799226986,44.3,75696.77,0.1,0.7158,0.00016,16.60424]
[1776799227993,44.3,75702.38,0.1,0.71668,0.00016,16.58091]
[1776799229000,44.3,75701.91,0.1,0.7166,0.00016,16.58288]
[1776799233028,44.3,75698.36,0.1,0.71608,0.00016,16.59286]
[1776799234034,44.3,75693.59,0.1,0.71534,0.00016,16.61271]
[1776799239070,44.3,75695.71,0.1,0.71566,0.00016,16.60399]
[1776799243098,44.3,75698.17,0.1,0.71605,0.00016,16.59388]
[1776799245111,44.3,75700.49,0.1,0.71641,0.00016,16.58431]
[1776799246288,44.3,75700.49,0.1,0.71641,0.00016,16.58431]
[1776799246831,44.3,75702.01,0.1,0.71664,0.00016,16.57804]
[1776799247742,44.3,75716.72,0.1,0.71893,0.00016,16.51659]
[1776799248133,44.3,75716.53,0.1,0.7189,0.00016,16.51745]
[1776799250279,44.3,75716.62,0.1,0.71891,0.00016,16.51713]
[1776799250334,44.3,75719.73,0.1,0.71939,0.00016,16.50419]
[1776799256189,44.31,75723.53,0.1,0.71996,0.00016,16.48896]
[1776799258203,44.31,75727.04,0.1,0.72049,0.00015,16.47445]
[1776799261224,44.31,75724.56,0.1,0.72009,0.00016,16.48532]
[1776799266259,44.32,75726.22,0.1,0.72033,0.00015,16.47898]
[1776799268274,44.32,75722.42,0.1,0.71973,0.00016,16.49524]
[1776799272302,44.33,75725.04,0.1,0.72012,0.00016,16.48466]
[1776799273971,44.33,75724.53,0.1,0.72003,0.00016,16.48694]
[1776799274316,44.33,75723.77,0.1,0.71991,0.00016,16.49026]
[1776799276335,44.33,75741.92,0.1,0.72271,0.00015,16.41377]
[1776799277856,44.33,75741.92,0.1,0.72271,0.00015,16.41377]
[1776799277992,44.33,75741.92,0.1,0.72271,0.00015,16.41377]
[1776799277345,44.33,75761.86,0.1,0.72578,0.00015,16.32858]
[1776799278463,44.33,75761.86,0.1,0.72578,0.00015,16.32858]
[1776799278637,44.33,75761.86,0.1,0.72578,0.00015,16.32858]
[1776799278710,44.33,75780.13,0.1,0.72857,0.00015,16.24976]
[1776799279881,44.33,75780.13,0.1,0.72857,0.00015,16.24976]
[1776799279921,44.33,75819.48,0.1,0.73454,0.00015,16.0775]
[1776799280784,44.33,75819.48,0.1,0.73454,0.00015,16.0775]
[1776799280886,44.37,75817.45,0.1,0.73408,0.00015,16.09108]
[1776799281898,44.37,75817.45,0.1,0.73408,0.00015,16.09108]
[1776799281571,44.39,75798.08,0.1,0.73103,0.00015,16.17975]
[1776799282251,44.39,75798.08,0.1,0.73103,0.00015,16.17975]
[1776799282567,44.39,75798.08,0.1,0.73103,0.00015,16.17975]
[1776799282588,44.39,75784.97,0.1,0.72903,0.00015,16.23706]
[1776799283054,44.39,75784.97,0.1,0.72903,0.00015,16.23706]
[1776799283764,44.39,75784.97,0.1,0.72903,0.00015,16.23706]
[1776799283794,44.4,75782.03,0.1,0.72858,0.00015,16.25001]
[1776799286266,44.4,75780.9,0.1,0.7284,0.00015,16.25509]
[1776799286419,44.4,75779.31,0.1,0.72815,0.00015,16.26217]
[1776799287428,44.4,75790.07,0.1,0.72978,0.00015,16.21572]
[1776799288434,44.4,75812.95,0.1,0.73325,0.00015,16.11571]
[1776799289453,44.4,75808.42,0.1,0.73256,0.00015,16.1356]
[1776799290460,44.41,75795.37,0.1,0.73057,0.00015,16.19327]
[1776799291771,44.41,75795.37,0.1,0.73057,0.00015,16.19327]
[1776799291778,44.41,75795.37,0.1,0.73057,0.00015,16.19327]
[1776799291849,44.41,75795.37,0.1,0.73057,0.00015,16.19327]
[1776799291985,44.41,75795.37,0.1,0.73057,0.00015,16.19327]
[1776799291873,44.41,75793.25,0.1,0.73028,0.00015,16.19776]
[1776799292178,44.41,75793.25,0.1,0.73028,0.00015,16.19776]
[1776799292228,44.41,75793.25,0.1,0.73028,0.00015,16.19776]
[1776799292474,44.41,75792.96,0.1,0.73023,0.00015,16.19928]
[1776799294194,44.41,75792.41,0.1,0.73013,0.00015,16.20193]
[1776799294855,44.41,75793.64,0.1,0.73031,0.00015,16.19681]
[1776799296502,44.42,75784.33,0.1,0.72888,0.00015,16.23775]
[1776799297509,44.42,75776.95,0.1,0.72775,0.00015,16.26988]
[1776799298516,44.42,75774.33,0.1,0.72734,0.00015,16.28135]
[1776799299522,44.42,75776.39,0.1,0.72765,0.00015,16.27264]
[1776799300530,44.42,75781.21,0.1,0.72838,0.00015,16.25201]
[1776799301537,44.42,75784.85,0.1,0.72893,0.00015,16.23646]
[1776799304558,44.43,75782.25,0.1,0.72851,0.00015,16.24839]
[1776799305565,44.43,75790.56,0.1,0.72977,0.00015,16.21258]
[1776799306572,44.43,75792.86,0.1,0.73011,0.00015,16.20284]
[1776799308586,44.44,75790.48,0.1,0.72973,0.00015,16.2137]
[1776799310600,44.44,75784.7,0.1,0.72883,0.00015,16.23926]
[1776799311799,44.44,75782.73,0.1,0.72853,0.00015,16.24801]
[1776799315639,44.45,75776.85,0.1,0.7276,0.00015,16.27427]
[1776799316891,44.45,75771.33,0.1,0.72675,0.00015,16.29827]
[1776799317653,44.45,75766.63,0.1,0.72603,0.00015,16.31861]
[1776799319667,44.46,75764.29,0.1,0.72565,0.00015,16.32904]
[1776799322835,44.46,75758.43,0.1,0.72474,0.00015,16.35467]
[1776799325709,44.46,75748.25,0.1,0.72316,0.00015,16.39848]
[1776799326464,44.46,75748.25,0.1,0.72316,0.00015,16.39848]
[1776799326998,44.47,75746.39,0.1,0.72287,0.00015,16.40649]
[1776799331752,44.47,75752.16,0.1,0.72373,0.00015,16.38259]
[1776799336787,44.48,75762.53,0.1,0.7253,0.00015,16.3391]
[1776799337794,44.48,75767.87,0.1,0.72611,0.00015,16.31643]
[1776799339808,44.48,75773.37,0.1,0.72693,0.00015,16.29325]
[1776799340815,44.48,75782.42,0.1,0.7283,0.00015,16.25451]
[1776799343455,44.49,75782.2,0.1,0.72826,0.00015,16.25588]
[1776799343839,44.49,75784.64,0.1,0.72862,0.00015,16.24555]
[1776799344500,44.49,75784.64,0.1,0.72862,0.00015,16.24555]
[1776799344845,44.49,75786.67,0.1,0.72892,0.00015,16.237]
[1776799345853,44.49,75779.46,0.1,0.72782,0.00015,16.26835]
[1776799348067,44.49,75781.51,0.1,0.72812,0.00015,16.25992]
[1776799349881,44.5,75778.1,0.1,0.72758,0.00015,16.27502]
[1776799350888,44.5,75775.54,0.1,0.72719,0.00015,16.28622]
[1776799351895,44.5,75766.59,0.1,0.72586,0.00015,16.3198]
[1776799352902,44.5,75764.58,0.1,0.72554,0.00015,16.3286]
[1776799355923,44.51,75768.16,0.1,0.72607,0.00015,16.31378]
[1776799357938,44.51,75762.68,0.1,0.72523,0.00015,16.33751]
[1776799358945,44.51,75758.31,0.1,0.72455,0.00015,16.35632]
[1776799362037,44.51,75762.51,0.1,0.72518,0.00015,16.33888]
[1776799362973,44.51,75764.6,0.1,0.72549,0.00015,16.33007]
[1776799364986,44.52,75766.51,0.1,0.72578,0.00015,16.32222]
[1776799370023,44.52,75766.55,0.1,0.72575,0.00015,16.32284]
[1776799372037,44.53,75762.24,0.1,0.72509,0.00015,16.34155]
[1776799373044,44.53,75756.77,0.1,0.72424,0.00015,16.36501]
[1776799378079,44.53,75754.26,0.1,0.72383,0.00015,16.37639]
[1776799383113,44.54,75759.43,0.1,0.7246,0.00015,16.35506]
[1776799384121,44.54,75761.86,0.1,0.72497,0.00015,16.34486]
[1776799386135,44.54,75776.38,0.1,0.72718,0.00015,16.28305]
[1776799387142,44.54,75782.87,0.1,0.72816,0.00015,16.2553]
[1776799392176,44.55,75780.74,0.1,0.7278,0.00015,16.26546]
[1776799395198,44.56,75782.64,0.1,0.72807,0.00015,16.25797]
[1776799397212,44.56,75790.09,0.1,0.72918,0.00015,16.22634]
[1776799398219,44.56,75795.2,0.1,0.72995,0.00015,16.20445]
[1776799401240,44.57,75801.15,0.1,0.73082,0.00015,16.17936]
[1776799402500,44.57,75801.15,0.1,0.73082,0.00015,16.17936]
[1776799402834,44.57,75805.24,0.1,0.73143,0.00015,16.16181]
[1776799403540,44.57,75813.78,0.1,0.73272,0.00015,16.12456]
[1776799404282,44.57,75820.91,0.1,0.73378,0.00015,16.09383]
[1776799406647,44.57,75821.73,0.1,0.7339,0.00015,16.09023]
[1776799406728,44.57,75818.73,0.1,0.73345,0.00015,16.10339]
[1776799407315,44.57,75816.74,0.1,0.73315,0.00015,16.11209]
[1776799410672,44.57,75816.67,0.1,0.73314,0.00015,16.11235]
[1776799410764,44.57,75817.22,0.1,0.73322,0.00015,16.10993]
[1776799411450,44.57,75811.73,0.1,0.73243,0.00015,16.1292]
[1776799412350,44.58,75809.95,0.1,0.73216,0.00015,16.13723]
[1776799413357,44.58,75808.11,0.1,0.73187,0.00015,16.14548]
[1776799414616,44.58,75808.11,0.1,0.73187,0.00015,16.14548]
[1776799414697,44.58,75808.68,0.1,0.73195,0.00015,16.14321]
[1776799415371,44.58,75806.87,0.1,0.73167,0.00015,16.15131]
[1776799416379,44.58,75805.16,0.1,0.7314,0.00015,16.15902]
[1776799420727,44.59,75805.85,0.1,0.73148,0.00015,16.15681]
[1776799420750,44.59,75805.01,0.1,0.73135,0.00015,16.16074]
[1776799424435,44.6,75812.36,0.1,0.73242,0.00015,16.12977]
[1776799426008,44.6,75817.45,0.1,0.73318,0.00015,16.10782]
[1776799426368,44.6,75817.45,0.1,0.73318,0.00015,16.10782]
[1776799426464,44.6,75819.27,0.1,0.73344,0.00015,16.10012]
[1776799427463,44.6,75827.57,0.1,0.73469,0.00015,16.0637]
[1776799428470,44.6,75831.19,0.1,0.73523,0.00015,16.0478]
[1776799429955,44.6,75835.29,0.1,0.73584,0.00015,16.02978]
[1776799430503,44.6,75835.29,0.1,0.73584,0.00015,16.02978]
[1776799430582,44.6,75837.1,0.1,0.73611,0.00015,16.02186]
[1776799432706,44.61,75832.68,0.1,0.73544,0.00015,16.0415]
[1776799435519,44.61,75830.58,0.1,0.73512,0.00015,16.05088]
[1776799438259,44.61,75830.28,0.1,0.73508,0.00015,16.05227]
[1776799438791,44.61,75825.77,0.1,0.7344,0.00015,16.07213]
[1776799439547,44.61,75821.88,0.1,0.73382,0.00015,16.08921]
[1776799440554,44.61,75820.06,0.1,0.73354,0.00015,16.09717]
[1776799441561,44.61,75822.38,0.1,0.73389,0.00015,16.08699]
[1776799442568,44.61,75831.98,0.1,0.73533,0.00015,16.0448]
[1776799443575,44.61,75838.77,0.1,0.73635,0.00015,16.01487]
[1776799444582,44.61,75841.2,0.1,0.73671,0.00015,16.00419]
[1776799449617,44.61,75843.1,0.1,0.73698,0.00015,15.99613]
[1776799450625,44.61,75841.23,0.1,0.7367,0.00015,16.00448]
[1776799452639,44.61,75839.36,0.1,0.73641,0.00015,16.01288]
[1776799457674,44.61,75838.29,0.1,0.73624,0.00015,16.01794]
[1776799458681,44.61,75831.06,0.1,0.73516,0.00015,16.04987]
[1776799459687,44.62,75833.83,0.1,0.73557,0.00015,16.0377]
[1776799460695,44.62,75840.1,0.1,0.73651,0.00015,16.01004]
[1776799462173,44.62,75840.1,0.1,0.73651,0.00015,16.01004]
[1776799461711,44.62,75844.56,0.1,0.73717,0.00015,15.99036]
[1776799462726,44.62,75864.39,0.1,0.74012,0.00015,15.90213]
[1776799463726,44.62,75868.97,0.1,0.7408,0.00015,15.88169]
[1776799465863,44.62,75869.62,0.1,0.74089,0.00015,15.87879]
[1776799465907,44.62,75872.72,0.1,0.74135,0.00015,15.86491]
[1776799466748,44.62,75880.79,0.1,0.74255,0.00015,15.82862]
[1776799468765,44.62,75877.81,0.1,0.7421,0.00015,15.84206]
[1776799470779,44.62,75876.41,0.1,0.7419,0.00015,15.84838]
[1776799471786,44.62,75870.67,0.1,0.74109,0.00015,15.86909]
[1776799474810,44.62,75862.57,0.1,0.73989,0.00015,15.90537]
[1776799475817,44.62,75859.13,0.1,0.73938,0.00015,15.92075]
[1776799476824,44.62,75857.63,0.1,0.73916,0.00015,15.92744]
[1776799478838,44.62,75850.29,0.1,0.73807,0.00015,15.96011]
[1776799479845,44.62,75846.72,0.1,0.73753,0.00015,15.976]
[1776799484885,44.62,75848.13,0.1,0.73774,0.00015,15.96993]
[1776799489920,44.62,75847.95,0.1,0.73771,0.00015,15.97088]
[1776799493948,44.62,75852.09,0.1,0.73832,0.00015,15.95268]
[1776799494955,44.62,75855.18,0.1,0.73877,0.00015,15.939]
[1776799496969,44.62,75853.64,0.1,0.73854,0.00015,15.946]
[1776799497976,44.62,75852.01,0.1,0.7383,0.00015,15.95332]
[1776799502004,44.63,75856.41,0.1,0.73894,0.00015,15.934]
[1776799503011,44.63,75859.53,0.1,0.7394,0.00015,15.92017]
[1776799504018,44.63,75862.25,0.1,0.7398,0.00015,15.90809]
[1776799505025,44.63,75860.31,0.1,0.73951,0.00015,15.91681]
[1776799506032,44.63,75855.67,0.1,0.73882,0.00015,15.93757]
[1776799507039,44.63,75851.38,0.1,0.73818,0.00015,15.95673]
[1776799508047,44.63,75842.3,0.1,0.73683,0.00015,15.99708]
[1776799509441,44.63,75841.83,0.1,0.73675,0.00015,15.99926]
[1776799510061,44.63,75842.2,0.1,0.73681,0.00015,15.99768]
[1776799512418,44.63,75843.06,0.1,0.73693,0.00015,15.994]
[1776799512446,44.63,75843.06,0.1,0.73693,0.00015,15.994]
[1776799513082,44.63,75846.75,0.1,0.73748,0.00015,15.97772]
[1776799517109,44.63,75848.72,0.1,0.73776,0.00015,15.96919]
[1776799522145,44.63,75849.61,0.1,0.73789,0.00015,15.96556]
[1776799523151,44.64,75861.3,0.1,0.73962,0.00015,15.91361]
[1776799524159,44.64,75868.79,0.1,0.74073,0.00015,15.88017]
[1776799525166,44.64,75872.12,0.1,0.74122,0.00015,15.8653]
[1776799526000,44.64,75872.12,0.1,0.74122,0.00015,15.8653]
[1776799526173,44.64,75879.0,0.1,0.74224,0.00015,15.8345]
[1776799528187,44.64,75877.44,0.1,0.742,0.00015,15.84174]
[1776799532215,44.64,75879.15,0.1,0.74228,0.00015,15.82938]
[1776799534229,44.64,75881.35,0.1,0.7426,0.00015,15.81974]
[1776799538562,44.65,75882.11,0.1,0.7427,0.00015,15.81686]
[1776799539014,44.65,75882.11,0.1,0.7427,0.00015,15.81686]
[1776799539068,44.65,75882.11,0.1,0.7427,0.00015,15.81686]
[1776799539587,44.65,75882.11,0.1,0.7427,0.00015,15.81686]
[1776799539774,44.65,75882.11,0.1,0.7427,0.00015,15.81686]
[1776799539794,44.65,75900.94,0.1,0.74546,0.00015,15.73184]
[1776799540709,44.65,75900.94,0.1,0.74546,0.00015,15.73184]
[1776799540998,44.65,75900.94,0.1,0.74546,0.00015,15.73184]
[1776799541157,44.65,75900.94,0.1,0.74546,0.00015,15.73184]
[1776799541234,44.65,75907.96,0.1,0.74648,0.00015,15.70017]
[1776799541760,44.65,75907.96,0.1,0.74648,0.00015,15.70017]
[1776799541824,44.65,75907.96,0.1,0.74648,0.00015,15.70017]
[1776799541926,44.65,75903.91,0.1,0.74589,0.00015,15.71858]
[1776799542675,44.65,75903.91,0.1,0.74589,0.00015,15.71858]
[1776799542701,44.65,75900.76,0.1,0.74542,0.00015,15.73299]
[1776799543298,44.65,75895.87,0.1,0.7447,0.00015,15.75525]
[1776799544306,44.65,75894.27,0.1,0.74447,0.00015,15.76262]
[1776799547327,44.65,75897.03,0.1,0.74487,0.00015,15.75031]
[1776799548334,44.65,75900.16,0.1,0.74532,0.00015,15.73619]
[1776799549341,44.65,75901.62,0.1,0.74553,0.00015,15.72966]
[1776799550950,44.65,75902.98,0.1,0.74573,0.00015,15.72358]
[1776799551355,44.65,75904.26,0.1,0.74591,0.00015,15.71787]
[1776799556390,44.66,75907.41,0.1,0.74636,0.00015,15.70408]
[1776799558403,44.66,75904.87,0.1,0.74598,0.00015,15.71585]
[1776799561425,44.66,75902.87,0.1,0.74568,0.00015,15.72523]
[1776799563439,44.67,75897.55,0.1,0.74487,0.00015,15.75029]
[1776799565453,44.67,75901.29,0.1,0.74541,0.00015,15.73346]
[1776799567977,44.67,75901.69,0.1,0.74547,0.00015,15.73173]
[1776799567996,44.67,75898.5,0.1,0.745,0.00015,15.74626]
[1776799568555,44.67,75898.5,0.1,0.745,0.00015,15.74626]
[1776799568597,44.67,75898.5,0.1,0.745,0.00015,15.74626]
[1776799568752,44.67,75898.5,0.1,0.745,0.00015,15.74626]
[1776799569029,44.67,75898.5,0.1,0.745,0.00015,15.74626]
[1776799569043,44.67,75919.2,0.1,0.74802,0.00015,15.65218]
[1776799569833,44.67,75919.2,0.1,0.74802,0.00015,15.65218]
[1776799569888,44.67,75927.27,0.1,0.7492,0.00015,15.61522]
[1776799570664,44.67,75927.27,0.1,0.7492,0.00015,15.61522]
[1776799570838,44.67,75927.27,0.1,0.7492,0.00015,15.61522]
[1776799570883,44.67,75922.2,0.1,0.74846,0.00015,15.6385]
[1776799571485,44.67,75922.2,0.1,0.74846,0.00015,15.6385]
[1776799571916,44.67,75922.2,0.1,0.74846,0.00015,15.6385]
[1776799572214,44.67,75906.21,0.1,0.74612,0.00015,15.71151]
[1776799572510,44.67,75901.12,0.1,0.74537,0.00015,15.73468]
[1776799573517,44.67,75897.99,0.1,0.74491,0.00015,15.74891]
[1776799575531,44.67,75896.41,0.1,0.74468,0.00015,15.75612]
[1776799577113,44.67,75896.41,0.1,0.74468,0.00015,15.75612]
[1776799577164,44.67,75896.41,0.1,0.74468,0.00015,15.75612]
[1776799577193,44.67,75893.91,0.1,0.74431,0.00015,15.76745]
[1776799577462,44.67,75893.91,0.1,0.74431,0.00015,15.76745]
[1776799577545,44.67,75891.19,0.1,0.74391,0.00015,15.77978]
[1776799578552,44.67,75886.08,0.1,0.74316,0.00015,15.80285]
[1776799579704,44.67,75886.08,0.1,0.74316,0.00015,15.80285]
[1776799579727,44.67,75884.71,0.1,0.74296,0.00015,15.80902]
[1776799583587,44.67,75875.86,0.1,0.74165,0.00015,15.84883]
[1776799584595,44.67,75871.44,0.1,0.741,0.00015,15.8687]
[1776799585601,44.67,75864.29,0.1,0.73994,0.00015,15.90069]
[1776799590646,44.67,75865.93,0.1,0.74018,0.00015,15.8934]
[1776799593667,44.67,75863.51,0.1,0.73986,0.00015,15.8992]
[1776799596687,44.67,75866.28,0.1,0.74027,0.00015,15.88685]
[1776799600715,44.68,75876.46,0.1,0.74178,0.00015,15.8414]
[1776799602730,44.68,75887.84,0.1,0.74345,0.00015,15.79029]
[1776799603737,44.68,75891.76,0.1,0.74403,0.00015,15.77263]
[1776799604743,44.68,75894.15,0.1,0.74438,0.00015,15.76188]
[1776799605751,44.68,75884.44,0.1,0.74295,0.00015,15.80572]
[1776799606780,44.68,75881.13,0.1,0.74246,0.00015,15.82067]
[1776799610786,44.68,75883.95,0.1,0.74287,0.00015,15.80818]
[1776799615821,44.68,75883.66,0.1,0.74282,0.00015,15.80978]
[1776799617835,44.68,75882.15,0.1,0.74259,0.00015,15.81667]
[1776799620857,44.68,75877.06,0.1,0.74183,0.00015,15.83968]
[1776799622870,44.68,75875.36,0.1,0.74158,0.00015,15.84735]
[1776799625243,44.68,75871.85,0.1,0.74106,0.00015,15.86311]
[1776799628913,44.68,75877.59,0.1,0.74191,0.00015,15.83739]
[1776799630072,44.68,75872.44,0.1,0.74115,0.00015,15.8605]
[1776799630926,44.68,75859.75,0.1,0.73927,0.00015,15.91718]
[1776799631934,44.68,75854.6,0.1,0.7385,0.00015,15.94008]
[1776799635962,44.68,75859.57,0.1,0.73924,0.00015,15.91791]
[1776799636969,44.68,75862.86,0.1,0.73973,0.00015,15.90326]
[1776799639301,44.68,75865.83,0.1,0.74017,0.00015,15.89005]
[1776799639990,44.68,75872.95,0.1,0.74122,0.00015,15.85819]
[1776799643310,44.68,75873.43,0.1,0.7413,0.00015,15.85605]
[1776799644018,44.68,75870.27,0.1,0.74083,0.00015,15.87024]
[1776799646032,44.68,75864.06,0.1,0.73991,0.00015,15.898]
[1776799647039,44.68,75860.76,0.1,0.73942,0.00015,15.91274]
[1776799649053,44.68,75859.23,0.1,0.73919,0.00015,15.91956]
[1776799650060,44.68,75854.65,0.1,0.73851,0.00015,15.93993]
[1776799651066,44.68,75848.68,0.1,0.73767,0.00015,15.96135]
[1776799652074,44.68,75845.07,0.1,0.73713,0.00015,15.97738]
[1776799655232,44.68,75842.8,0.1,0.73679,0.00015,15.98744]
[1776799661137,44.68,75844.01,0.1,0.73697,0.00015,15.98211]
[1776799664158,44.68,75839.74,0.1,0.73633,0.00015,16.00098]
[1776799666171,44.68,75836.75,0.1,0.73588,0.00015,16.01414]
[1776799671207,44.68,75838.04,0.1,0.73608,0.00015,16.00834]
[1776799672214,44.68,75840.22,0.1,0.73641,0.00015,15.99871]
[1776799675235,44.68,75835.47,0.1,0.7357,0.00015,16.01962]
[1776799676242,44.68,75831.63,0.1,0.73512,0.00015,16.0365]
[1776799681277,44.69,75830.92,0.1,0.73499,0.00015,16.04051]
[1776799682284,44.69,75828.26,0.1,0.73459,0.00015,16.0522]
[1776799687319,44.69,75832.12,0.1,0.73516,0.00015,16.0354]
[1776799688326,44.69,75835.63,0.1,0.73569,0.00015,16.01999]
[1776799689333,44.69,75839.26,0.1,0.73623,0.00015,16.00397]
[1776799691347,44.7,75841.7,0.1,0.73657,0.00015,15.99396]
[1776799696382,44.7,75842.33,0.1,0.73665,0.00015,15.99159]
[1776799699403,44.7,75844.7,0.1,0.737,0.00015,15.98129]
[1776799701417,44.7,75846.36,0.1,0.73724,0.00015,15.97406]
[1776799706451,44.7,75847.35,0.1,0.73739,0.00015,15.96982]
[1776799707509,44.7,75840.14,0.1,0.73631,0.00015,16.00169]
[1776799708472,44.7,75835.34,0.1,0.73559,0.00015,16.02289]
[1776799709479,44.7,75832.64,0.1,0.73519,0.00015,16.0348]
[1776799713507,44.7,75831.13,0.1,0.735,0.00015,16.0365]
[1776799716528,44.7,75834.55,0.1,0.73552,0.00015,16.02138]
[1776799720556,44.7,75836.66,0.1,0.73583,0.00015,16.01216]
[1776799721563,44.7,75834.87,0.1,0.73556,0.00015,16.02009]
[1776799722569,44.7,75830.69,0.1,0.73493,0.00015,16.03849]
[1776799723577,44.71,75826.41,0.1,0.73429,0.00015,16.05728]
[1776799729619,44.7,75826.93,0.1,0.73437,0.00015,16.05498]
[1776799730626,44.7,75829.2,0.1,0.73471,0.00015,16.04502]
[1776799733647,44.7,75827.41,0.1,0.73444,0.00015,16.05289]
[1776799734654,44.71,75822.0,0.1,0.73362,0.00015,16.07675]
[1776799736667,44.71,75820.09,0.1,0.73333,0.00015,16.08542]
[1776799737675,44.71,75816.15,0.1,0.73273,0.00015,16.10276]
[1776799738682,44.71,75814.43,0.1,0.73247,0.00015,16.11041]
[1776799741703,44.71,75812.34,0.1,0.73214,0.00015,16.11992]
[1776799744724,44.72,75809.41,0.1,0.73169,0.00015,16.13298]
[1776799745731,44.72,75799.67,0.1,0.73021,0.00015,16.17541]
[1776799746737,44.72,75797.06,0.1,0.72981,0.00015,16.1869]
[1776799750401,44.72,75792.91,0.1,0.72916,0.00015,16.20531]
[1776799750767,44.73,75794.84,0.1,0.72945,0.00015,16.19713]
[1776799753748,44.73,75795.97,0.1,0.72961,0.00015,16.19255]
[1776799754795,44.73,75798.54,0.1,0.72999,0.00015,16.18176]
[1776799755802,44.73,75801.05,0.1,0.73036,0.00015,16.17108]
[1776799758951,44.73,75800.72,0.1,0.7303,0.00015,16.17285]
[1776799759053,44.74,75800.8,0.1,0.73031,0.00015,16.17268]
[1776799764865,44.74,75797.56,0.1,0.72978,0.00015,16.18767]
[1776799766879,44.75,75795.03,0.1,0.72939,0.00015,16.19887]
[1776799771913,44.75,75795.85,0.1,0.72954,0.00015,16.19103]
[1776799777956,44.76,75795.85,0.1,0.72951,0.00015,16.19189]
[1776799780978,44.76,75792.19,0.1,0.72894,0.00015,16.20807]
[1776799786013,44.77,75793.31,0.1,0.72909,0.00015,16.20391]
[1776799791048,44.77,75796.24,0.1,0.72951,0.00015,16.19197]
[1776799796083,44.78,75800.4,0.1,0.73011,0.00015,16.17475]
[1776799797090,44.78,75804.78,0.1,0.73077,0.00015,16.156]
[1776799801118,44.78,75810.26,0.1,0.73157,0.00015,16.133]
[1776799803404,44.78,75809.11,0.1,0.73139,0.00015,16.13819]
[1776799803435,44.78,75809.11,0.1,0.73139,0.00015,16.13819]
[1776799803506,44.79,75794.74,0.1,0.72921,0.00015,16.20052]
[1776799803874,44.79,75794.74,0.1,0.72921,0.00015,16.20052]
[1776799803899,44.79,75794.74,0.1,0.72921,0.00015,16.20052]
[1776799804139,44.79,75787.53,0.1,0.72812,0.00015,16.23146]
[1776799805437,44.79,75787.53,0.1,0.72812,0.00015,16.23146]
[1776799808945,44.79,75788.22,0.1,0.72821,0.00015,16.22887]
[1776799809177,44.79,75788.51,0.1,0.72825,0.00015,16.22772]
[1776799811191,44.79,75792.26,0.1,0.72881,0.00015,16.21183]
[1776799815221,44.8,75795.27,0.1,0.72925,0.00015,16.19937]
[1776799818242,44.8,75787.66,0.1,0.72809,0.00015,16.23238]
[1776799819249,44.8,75780.77,0.1,0.72704,0.00015,16.26192]
[1776799824284,44.8,75784.1,0.1,0.72754,0.00015,16.248]
[1776799829319,44.81,75783.83,0.1,0.72749,0.00015,16.24951]
[1776799830326,44.81,75785.83,0.1,0.72779,0.00015,16.24104]
[1776799831333,44.81,75790.08,0.1,0.72847,0.00015,16.21791]
[1776799835362,44.81,75785.37,0.1,0.72774,0.00015,16.2385]
[1776799839389,44.81,75781.73,0.1,0.72718,0.00015,16.25437]
[1776799840396,44.81,75778.86,0.1,0.72674,0.00015,16.26668]
[1776799845431,44.81,75780.09,0.1,0.72692,0.00015,16.26168]
[1776799848453,44.82,75777.98,0.1,0.7266,0.00015,16.27083]
[1776799849459,44.82,75773.72,0.1,0.72595,0.00015,16.289]
[1776799849895,44.82,75773.72,0.1,0.72595,0.00015,16.289]
[1776799850466,44.82,75769.08,0.1,0.72524,0.00015,16.30876]
[1776799851474,44.82,75763.83,0.1,0.72444,0.00015,16.33107]
[1776799854494,44.82,75762.87,0.1,0.72428,0.00015,16.33542]
[1776799856508,44.82,75766.59,0.1,0.72484,0.00015,16.31988]
[1776799857514,44.82,75764.68,0.1,0.72455,0.00015,16.32805]
[1776799862550,44.83,75760.95,0.1,0.72396,0.00015,16.34431]
[1776799867585,44.83,75758.59,0.1,0.72358,0.00015,16.35477]
[1776799870607,44.83,75762.04,0.1,0.7241,0.00015,16.34044]
[1776799876148,44.83,75761.3,0.1,0.72398,0.00015,16.34389]
[1776799876249,44.84,75757.95,0.1,0.72346,0.00015,16.35811]
[1776799878377,44.84,75755.73,0.1,0.72312,0.00015,16.3676]
[1776799879670,44.84,75758.32,0.1,0.72351,0.00015,16.35682]
[1776799884705,44.84,75759.9,0.1,0.72374,0.00015,16.35048]
[1776799890747,44.84,75761.05,0.1,0.7239,0.00015,16.346]
[1776799896789,44.85,75761.03,0.1,0.72393,0.00015,16.34146]
[1776799897796,44.85,75758.77,0.1,0.72358,0.00015,16.35104]
[1776799900485,44.85,75746.23,0.1,0.72166,0.00015,16.40377]
[1776799901420,44.85,75737.33,0.1,0.7203,0.00015,16.4409]
[1776799901829,44.85,75739.98,0.1,0.72071,0.00015,16.42981]
[1776799902836,44.85,75742.91,0.1,0.72116,0.00015,16.41756]
[1776799905857,44.85,75746.66,0.1,0.72173,0.00015,16.40183]
[1776799907871,44.85,75750.49,0.1,0.72232,0.00015,16.38579]
[1776799912906,44.85,75751.09,0.1,0.72241,0.00015,16.38332]
[1776799917941,44.85,75752.24,0.1,0.72258,0.00015,16.37858]
[1776799922976,44.85,75751.68,0.1,0.7225,0.00015,16.38097]
[1776799924989,44.85,75744.05,0.1,0.72133,0.00015,16.41293]
[1776799926607,44.85,75738.3,0.1,0.72045,0.00015,16.43685]
[1776799928023,44.85,75744.94,0.1,0.72147,0.00015,16.40911]
[1776799929245,44.85,75746.93,0.1,0.72177,0.00015,16.40076]
[1776799931044,44.85,75743.55,0.1,0.72126,0.00015,16.41489]
[1776799933117,44.85,75738.98,0.1,0.72056,0.00015,16.43392]
[1776799936079,44.85,75741.35,0.1,0.72092,0.00015,16.42396]
[1776799938093,44.85,75748.17,0.1,0.72197,0.00015,16.39541]
[1776799943128,44.85,75743.45,0.1,0.72125,0.00015,16.41513]
[1776799945141,44.85,75740.73,0.1,0.72083,0.00015,16.42642]
[1776799946149,44.85,75738.69,0.1,0.72052,0.00015,16.43492]
[1776799949170,44.85,75741.43,0.1,0.72094,0.00015,16.42352]
[1776799951185,44.85,75739.28,0.1,0.72065,0.00015,16.42755]
[1776799953502,44.85,75738.16,0.1,0.72048,0.00015,16.43223]
[1776799953591,44.85,75735.17,0.1,0.72002,0.00015,16.44469]
[1776799954209,44.85,75724.7,0.1,0.71841,0.00015,16.4881]
[1776799955216,44.85,75723.86,0.1,0.71828,0.00015,16.49153]
[1776799960260,44.84,75724.91,0.1,0.71845,0.00015,16.48702]
[1776799963711,44.84,75724.55,0.1,0.71839,0.00015,16.48838]
[1776799969658,44.84,75723.29,0.1,0.71821,0.00015,16.49334]
[1776799974392,44.84,75726.08,0.1,0.71865,0.00015,16.48154]
[1776799976405,44.84,75730.79,0.1,0.71938,0.00015,16.46196]
[1776799980433,44.84,75727.44,0.1,0.71886,0.00015,16.47581]
[1776799981440,44.84,75717.07,0.1,0.71726,0.00015,16.5186]
[1776799982447,44.84,75707.5,0.1,0.71578,0.00015,16.55787]
[1776799985468,44.83,75704.18,0.1,0.71528,0.00015,16.57117]
[1776799989773,44.83,75702.88,0.1,0.71509,0.00016,16.57613]
[1776799989776,44.83,75702.88,0.1,0.71509,0.00016,16.57613]
[1776799994747,44.83,75705.72,0.1,0.71555,0.00015,16.56405]
[1776799996548,44.83,75703.59,0.1,0.71522,0.00016,16.5727]
[1776799997555,44.83,75701.31,0.1,0.71487,0.00016,16.58196]
[1776799999569,44.83,75696.64,0.1,0.71415,0.00016,16.60087]
[1776800000575,44.82,75681.59,0.1,0.71181,0.00016,16.66178]
[1776800001583,44.82,75678.35,0.1,0.71131,0.00016,16.67475]
[1776800002718,44.82,75674.26,0.1,0.71068,0.00016,16.69091]
[1776800004685,44.82,75672.24,0.1,0.71036,0.00016,16.69901]
[1776800004698,44.82,75671.46,0.1,0.71025,0.00016,16.70181]
[1776800009647,44.81,75669.19,0.1,0.70992,0.00016,16.71022]
[1776800010133,44.81,75669.19,0.1,0.70992,0.00016,16.71022]
[1776800010653,44.81,75680.73,0.1,0.71173,0.00016,16.66366]
[1776800013674,44.81,75681.39,0.1,0.71189,0.00016,16.65562]
[1776800013863,44.81,75681.39,0.1,0.71189,0.00016,16.65562]
[1776800014409,44.81,75681.39,0.1,0.71189,0.00016,16.65562]
[1776800014681,44.81,75682.6,0.1,0.71209,0.00016,16.6506]
[1776800018411,44.8,75683.58,0.1,0.71226,0.00016,16.64616]
[1776800018437,44.8,75683.58,0.1,0.71226,0.00016,16.64616]
[1776800018709,44.8,75679.29,0.1,0.71159,0.00016,16.66348]
[1776800019063,44.8,75679.29,0.1,0.71159,0.00016,16.66348]
[1776800019522,44.8,75679.29,0.1,0.71159,0.00016,16.66348]
[1776800019525,44.8,75679.29,0.1,0.71159,0.00016,16.66348]
[1776800019716,44.8,75679.11,0.1,0.71157,0.00016,16.66396]
[1776800021965,44.8,75678.18,0.1,0.71143,0.00016,16.66744]
[1776800022737,44.79,75677.87,0.1,0.71139,0.00016,16.66855]
[1776800024751,44.79,75676.59,0.1,0.71119,0.00016,16.67357]
[1776800024785,44.79,75676.27,0.1,0.71115,0.00016,16.67472]
[1776800025758,44.79,75669.92,0.1,0.71016,0.00016,16.7001]
[1776800026765,44.79,75659.77,0.1,0.70857,0.00016,16.74071]
[1776800027772,44.79,75656.53,0.1,0.70806,0.00016,16.75365]
[1776800029786,44.79,75660.64,0.1,0.70872,0.00016,16.73698]
[1776800032807,44.78,75657.55,0.1,0.70825,0.00016,16.74885]
[1776800037943,44.78,75655.72,0.1,0.70798,0.00016,16.75551]
[1776800041700,44.77,75655.2,0.1,0.70792,0.00016,16.7571]
[1776800041902,44.77,75653.38,0.1,0.70764,0.00016,16.7642]
[1776800041932,44.77,75653.38,0.1,0.70764,0.00016,16.7642]
[1776800042031,44.77,75640.26,0.1,0.70557,0.00016,16.8161]
[1776800043195,44.77,75640.26,0.1,0.70557,0.00016,16.8161]
[1776800043271,44.77,75640.26,0.1,0.70557,0.00016,16.8161]
[1776800043785,44.77,75640.26,0.1,0.70557,0.00016,16.8161]
[1776800043295,44.77,75634.17,0.1,0.70461,0.00016,16.84001]
[1776800044595,44.77,75634.17,0.1,0.70461,0.00016,16.84001]
[1776800044679,44.77,75628.08,0.1,0.70365,0.00016,16.86381]
[1776800045775,44.77,75628.08,0.1,0.70365,0.00016,16.86381]
[1776800045799,44.77,75622.97,0.1,0.70284,0.00016,16.8836]
[1776800046905,44.77,75626.56,0.1,0.70342,0.00016,16.86952]
[1776800047912,44.77,75630.75,0.1,0.70408,0.00016,16.85307]
[1776800049663,44.77,75634.06,0.1,0.70461,0.00016,16.84004]
[1776800052282,44.77,75641.09,0.1,0.70572,0.00016,16.81226]
[1776800054972,44.77,75636.08,0.1,0.70493,0.00016,16.83194]
[1776800056788,44.77,75636.08,0.1,0.70493,0.00016,16.83194]
[1776800056986,44.77,75631.85,0.1,0.70427,0.00016,16.84847]
[1776800058294,44.77,75631.85,0.1,0.70427,0.00016,16.84847]
[1776800058395,44.77,75627.97,0.1,0.70365,0.00016,16.86362]
[1776800061797,44.77,75629.03,0.1,0.70383,0.00016,16.85936]
[1776800062298,44.76,75628.31,0.1,0.70371,0.00016,16.86213]
[1776800062304,44.76,75625.93,0.1,0.70334,0.00016,16.87137]
[1776800063803,44.76,75625.93,0.1,0.70334,0.00016,16.87137]
[1776800067807,44.76,75624.53,0.1,0.70313,0.00016,16.8766]
[1776800071087,44.76,75631.49,0.1,0.70428,0.00016,16.84417]
[1776800072095,44.76,75636.81,0.1,0.70512,0.00016,16.82325]
[1776800077131,44.76,75638.3,0.1,0.70536,0.00016,16.81734]
[1776800081825,44.76,75639.35,0.1,0.70553,0.00016,16.8132]
[1776800081169,44.76,75636.21,0.1,0.70503,0.00016,16.82555]
[1776800082168,44.76,75632.28,0.1,0.70441,0.00016,16.84097]
[1776800083175,44.76,75626.04,0.1,0.70342,0.00016,16.86537]
[1776800086829,44.76,75624.02,0.1,0.70311,0.00016,16.87315]
[1776800087203,44.76,75626.77,0.1,0.70355,0.00016,16.8623]
[1776800089351,44.76,75628.53,0.1,0.70383,0.00016,16.85537]
[1776800089442,44.75,75626.21,0.1,0.70346,0.00016,16.86441]
[1776800090226,44.75,75622.1,0.1,0.70281,0.00016,16.8804]
[1776800091232,44.75,75616.39,0.1,0.70191,0.00016,16.90254]
[1776800092452,44.75,75613.24,0.1,0.70141,0.00016,16.91467]
[1776800093075,44.75,75613.24,0.1,0.70141,0.00016,16.91467]
[1776800093201,44.75,75613.24,0.1,0.70141,0.00016,16.91467]
[1776800093434,44.75,75613.24,0.1,0.70141,0.00016,16.91467]
[1776800093502,44.75,75605.42,0.1,0.70017,0.00016,16.94479]
[1776800094415,44.75,75605.42,0.1,0.70017,0.00016,16.94479]
[1776800094818,44.75,75596.34,0.1,0.69873,0.00016,16.97939]
[1776800096267,44.75,75594.07,0.1,0.69837,0.00016,16.98791]
[1776800100295,44.74,75588.79,0.1,0.69756,0.00016,17.00741]
[1776800101697,44.74,75588.79,0.1,0.69756,0.00016,17.00741]
[1776800101753,44.74,75584.5,0.1,0.69688,0.00016,17.02355]
[1776800102442,44.74,75580.07,0.1,0.69617,0.00016,17.04017]
[1776800104691,44.73,75578.95,0.1,0.696,0.00016,17.0442]
[1776800105755,44.73,75578.53,0.1,0.69594,0.00016,17.04558]
[1776800105804,44.73,75576.46,0.1,0.69563,0.00016,17.05298]
[1776800105955,44.73,75576.46,0.1,0.69563,0.00016,17.05298]
[1776800106172,44.73,75576.46,0.1,0.69563,0.00016,17.05298]
[1776800106337,44.73,75573.22,0.1,0.69511,0.00016,17.06521]
[1776800109358,44.72,75579.53,0.1,0.69615,0.00016,17.04068]
[1776800112380,44.71,75576.67,0.1,0.69571,0.00016,17.05088]
[1776800114393,44.71,75569.0,0.1,0.6945,0.00016,17.07937]
[1776800115401,44.71,75564.88,0.1,0.69385,0.00016,17.09461]
[1776800119187,44.7,75564.64,0.1,0.69382,0.00016,17.09517]
[1776800119805,44.7,75556.55,0.1,0.69252,0.00016,17.12538]
[1776800120000,44.7,75556.55,0.1,0.69252,0.00016,17.12538]
[1776800120431,44.7,75556.55,0.1,0.69252,0.00016,17.12538]
[1776800120822,44.7,75556.55,0.1,0.69252,0.00016,17.12538]
[1776800120881,44.7,75549.45,0.1,0.69138,0.00016,17.15163]
[1776800120951,44.7,75549.45,0.1,0.69138,0.00016,17.15163]
[1776800121253,44.7,75549.45,0.1,0.69138,0.00016,17.15163]
[1776800121443,44.7,75538.73,0.1,0.68964,0.00016,17.19123]
[1776800121960,44.7,75538.73,0.1,0.68964,0.00016,17.19123]
[1776800122139,44.7,75538.73,0.1,0.68964,0.00016,17.19123]
[1776800122280,44.7,75538.73,0.1,0.68964,0.00016,17.19123]
[1776800122816,44.7,75538.73,0.1,0.68964,0.00016,17.19123]
[1776800122832,44.7,75537.35,0.1,0.68943,0.00016,17.19605]
[1776800123368,44.7,75537.35,0.1,0.68943,0.00016,17.19605]
[1776800126478,44.69,75547.06,0.1,0.69102,0.00016,17.15982]
[1776800127485,44.69,75551.87,0.1,0.6918,0.00016,17.14187]
[1776800129498,44.69,75545.8,0.1,0.69083,0.00016,17.16421]
[1776800130845,44.69,75545.8,0.1,0.69083,0.00016,17.16421]
[1776800130896,44.69,75539.25,0.1,0.68977,0.00016,17.18816]
[1776800131346,44.69,75539.25,0.1,0.68977,0.00016,17.18816]
[1776800131514,44.69,75536.32,0.1,0.68934,0.00016,17.19409]
[1776800133343,44.69,75535.74,0.1,0.68925,0.00016,17.19609]
[1776800133396,44.69,75535.74,0.1,0.68925,0.00016,17.19609]
[1776800133434,44.68,75535.74,0.1,0.68925,0.00016,17.19595]
[1776800136549,44.68,75530.9,0.1,0.68848,0.00016,17.21329]
[1776800137556,44.68,75528.0,0.1,0.68801,0.00016,17.22392]
[1776800140319,44.68,75526.18,0.1,0.68772,0.00016,17.23058]
[1776800140366,44.68,75526.18,0.1,0.68772,0.00016,17.23058]
[1776800140577,44.68,75536.04,0.1,0.68932,0.00016,17.19448]
[1776800141418,44.68,75536.04,0.1,0.68932,0.00016,17.19448]
[1776800141793,44.68,75539.05,0.1,0.68981,0.00016,17.18326]
[1776800142840,44.68,75539.05,0.1,0.68981,0.00016,17.18326]
[1776800142893,44.68,75539.05,0.1,0.68981,0.00016,17.18326]
[1776800143353,44.68,75538.47,0.1,0.68972,0.00016,17.18528]
[1776800143598,44.68,75538.33,0.1,0.68971,0.00016,17.18567]
[1776800145350,44.67,75538.53,0.1,0.68974,0.00016,17.18481]
[1776800145618,44.67,75538.53,0.1,0.68974,0.00016,17.18481]
[1776800145873,44.67,75538.53,0.1,0.68974,0.00016,17.18481]
[1776800145708,44.67,75528.53,0.1,0.68812,0.00016,17.22138]
[1776800146619,44.67,75519.15,0.1,0.6866,0.00016,17.25548]
[1776800147626,44.67,75513.01,0.1,0.6856,0.00016,17.27771]
[1776800150296,44.67,75511.8,0.1,0.6854,0.00016,17.28205]
[1776800150646,44.67,75514.91,0.1,0.68591,0.00016,17.2708]
[1776800151198,44.67,75514.91,0.1,0.68591,0.00016,17.2708]
[1776800151210,44.67,75514.91,0.1,0.68591,0.00016,17.2708]
[1776800151654,44.67,75517.61,0.1,0.68635,0.00016,17.26101]
[1776800152936,44.67,75517.61,0.1,0.68635,0.00016,17.26101]
[1776800153181,44.67,75518.47,0.1,0.68649,0.00016,17.25789]
[1776800153668,44.67,75522.62,0.1,0.68717,0.00016,17.24282]
[1776800154880,44.67,75522.62,0.1,0.68717,0.00016,17.24282]
[1776800154675,44.67,75527.25,0.1,0.68792,0.00016,17.22588]
[1776800155880,44.67,75527.25,0.1,0.68792,0.00016,17.22588]
[1776800155681,44.67,75531.0,0.1,0.68854,0.00016,17.21201]
[1776800156689,44.67,75530.04,0.1,0.68839,0.00016,17.21538]
[1776800157888,44.67,75530.04,0.1,0.68839,0.00016,17.21538]
[1776800158381,44.67,75530.31,0.1,0.68844,0.00016,17.21425]
[1776800158942,44.66,75525.75,0.1,0.6877,0.00016,17.23078]
[1776800159789,44.66,75514.44,0.1,0.68586,0.00016,17.27191]
[1776800160717,44.67,75510.13,0.1,0.68515,0.00016,17.28751]
[1776800161260,44.67,75510.13,0.1,0.68515,0.00016,17.28751]
[1776800161836,44.67,75499.67,0.1,0.68344,0.00016,17.32505]
[1776800162844,44.66,75494.37,0.1,0.68257,0.00016,17.34394]
[1776800163738,44.66,75490.34,0.1,0.68192,0.00016,17.35821]
[1776800166759,44.64,75495.27,0.1,0.68282,0.00016,17.33839]
[1776800170532,44.63,75495.79,0.1,0.68292,0.00016,17.33627]
[1776800170787,44.63,75500.89,0.1,0.68376,0.00016,17.31804]
[1776800171794,44.63,75503.46,0.1,0.68418,0.00016,17.30876]
[1776800172640,44.63,75503.46,0.1,0.68418,0.00016,17.30876]
[1776800172806,44.63,75502.45,0.1,0.68402,0.00016,17.31234]
[1776800174820,44.63,75497.36,0.1,0.68319,0.00016,17.33048]
[1776800175828,44.63,75493.18,0.1,0.6825,0.00016,17.34534]
[1776800180862,44.63,75499.06,0.1,0.68348,0.00016,17.32401]
[1776800181327,44.63,75499.06,0.1,0.68348,0.00016,17.32401]
[1776800181869,44.63,75500.21,0.1,0.68367,0.00016,17.31982]
[1776800182876,44.62,75504.74,0.1,0.68442,0.00016,17.30351]
[1776800183058,44.62,75504.74,0.1,0.68442,0.00016,17.30351]
[1776800183883,44.62,75521.27,0.1,0.68712,0.00016,17.24364]
[1776800185273,44.62,75523.45,0.1,0.68749,0.00016,17.23535]
[1776800185896,44.62,75520.71,0.1,0.68704,0.00016,17.24536]
[1776800186904,44.62,75515.34,0.1,0.68616,0.00016,17.2649]
[1776800187427,44.62,75515.34,0.1,0.68616,0.00016,17.2649]
[1776800187911,44.62,75501.26,0.1,0.68386,0.00016,17.31569]
[1776800188918,44.62,75494.12,0.1,0.68269,0.00016,17.34122]
[1776800189925,44.62,75495.9,0.1,0.68299,0.00016,17.33475]
[1776800190932,44.62,75492.94,0.1,0.6825,0.00016,17.34524]
[1776800191939,44.62,75488.76,0.1,0.68186,0.00016,17.35523]
[1776800192946,44.62,75492.96,0.1,0.68255,0.00016,17.34021]
[1776800193274,44.62,75492.96,0.1,0.68255,0.00016,17.34021]
[1776800193420,44.62,75492.96,0.1,0.68255,0.00016,17.34021]
[1776800193971,44.62,75455.84,0.1,0.67643,0.00017,17.47047]
[1776800194323,44.62,75455.84,0.1,0.67643,0.00017,17.47047]
[1776800194966,44.62,75418.55,0.1,0.67023,0.00017,17.59713]
[1776800195662,44.62,75418.55,0.1,0.67023,0.00017,17.59713]
[1776800195973,44.62,75424.53,0.1,0.67123,0.00017,17.57707]
[1776800196877,44.62,75424.53,0.1,0.67123,0.00017,17.57707]
[1776800197010,44.61,75415.25,0.1,0.66969,0.00017,17.60802]
[1776800197249,44.61,75415.25,0.1,0.66969,0.00017,17.60802]
[1776800197408,44.61,75415.25,0.1,0.66969,0.00017,17.60802]
[1776800197987,44.61,75406.38,0.1,0.66821,0.00017,17.63741]
[1776800198795,44.61,75406.38,0.1,0.66821,0.00017,17.63741]
[1776800198997,44.61,75417.03,0.1,0.66999,0.00017,17.60191]
[1776800200732,44.61,75417.03,0.1,0.66999,0.00017,17.60191]
[1776800200948,44.61,75417.03,0.1,0.66999,0.00017,17.60191]
[1776800200907,44.61,75429.73,0.1,0.67212,0.00017,17.55917]
[1776800201178,44.61,75429.73,0.1,0.67212,0.00017,17.55917]
[1776800201295,44.61,75440.14,0.1,0.67386,0.00017,17.52363]
[1776800203350,44.6,75441.34,0.1,0.67407,0.00017,17.51933]
[1776800203368,44.6,75441.34,0.1,0.67407,0.00017,17.51933]
[1776800203382,44.6,75441.34,0.1,0.67407,0.00017,17.51933]
[1776800203664,44.6,75441.34,0.1,0.67407,0.00017,17.51933]
[1776800203746,44.6,75441.34,0.1,0.67407,0.00017,17.51933]
[1776800203812,44.6,75441.7,0.1,0.67413,0.00017,17.51791]
[1776800204641,44.6,75441.7,0.1,0.67413,0.00017,17.51791]
[1776800204930,44.6,75406.44,0.1,0.66826,0.00017,17.63636]
[1776800205421,44.6,75406.44,0.1,0.66826,0.00017,17.63636]
[1776800205806,44.6,75406.44,0.1,0.66826,0.00017,17.63636]
[1776800205851,44.6,75389.27,0.1,0.66537,0.00017,17.6927]
[1776800206947,44.6,75389.27,0.1,0.66537,0.00017,17.6927]
[1776800206061,44.6,75387.01,0.1,0.665,0.00017,17.70002]
[1776800207574,44.6,75387.01,0.1,0.665,0.00017,17.70002]
[1776800207622,44.6,75389.35,0.1,0.66539,0.00017,17.69238]
[1776800210614,44.6,75390.31,0.1,0.66555,0.00017,17.6892]
[1776800210675,44.6,75390.31,0.1,0.66555,0.00017,17.6892]
[1776800210718,44.6,75390.31,0.1,0.66555,0.00017,17.6892]
[1776800210849,44.6,75390.57,0.1,0.6656,0.00017,17.68833]
[1776800211246,44.6,75390.57,0.1,0.6656,0.00017,17.68833]
[1776800211515,44.6,75390.57,0.1,0.6656,0.00017,17.68833]
[1776800211650,44.6,75390.57,0.1,0.6656,0.00017,17.68833]
[1776800211714,44.6,75390.57,0.1,0.6656,0.00017,17.68833]
[1776800211766,44.6,75390.57,0.1,0.6656,0.00017,17.68833]
[1776800211855,44.6,75390.57,0.1,0.6656,0.00017,17.68833]
[1776800211977,44.6,75372.76,0.1,0.6626,0.00017,17.74582]
[1776800212749,44.6,75372.76,0.1,0.6626,0.00017,17.74582]
[1776800212872,44.59,75366.24,0.1,0.66154,0.00017,17.76595]
[1776800214889,44.56,75372.37,0.1,0.66265,0.00017,17.74479]
[1776800216036,44.56,75374.1,0.1,0.66294,0.00017,17.73918]
[1776800216233,44.56,75374.1,0.1,0.66294,0.00017,17.73918]
[1776800216341,44.56,75374.1,0.1,0.66294,0.00017,17.73918]
[1776800216404,44.56,75374.1,0.1,0.66294,0.00017,17.73918]
[1776800216445,44.56,75374.1,0.1,0.66294,0.00017,17.73918]
[1776800216846,44.56,75374.1,0.1,0.66294,0.00017,17.73918]
[1776800216950,44.56,75374.1,0.1,0.66294,0.00017,17.73918]
[1776800216951,44.56,75383.99,0.1,0.66461,0.00017,17.70721]
[1776800217241,44.56,75383.99,0.1,0.66461,0.00017,17.70721]
[1776800217354,44.56,75383.99,0.1,0.66461,0.00017,17.70721]
[1776800217956,44.56,75370.37,0.1,0.66232,0.00017,17.75103]
[1776800218146,44.56,75367.37,0.1,0.66182,0.00017,17.76054]
[1776800220166,44.55,75368.18,0.1,0.66199,0.00017,17.75718]
[1776800221400,44.55,75367.78,0.1,0.66193,0.00017,17.75838]
[1776800223186,44.54,75361.44,0.1,0.66087,0.00017,17.77833]
[1776800224389,44.54,75361.44,0.1,0.66087,0.00017,17.77833]
[1776800224781,44.54,75361.44,0.1,0.66087,0.00017,17.77833]
[1776800224874,44.53,75357.65,0.1,0.66027,0.00017,17.78944]
[1776800225400,44.53,75357.65,0.1,0.66027,0.00017,17.78944]
[1776800226798,44.52,75357.61,0.1,0.66031,0.00017,17.7886]
[1776800226876,44.51,75361.65,0.1,0.661,0.00017,17.77569]
[1776800228361,44.51,75363.79,0.1,0.66137,0.00017,17.7688]
[1776800228423,44.51,75363.79,0.1,0.66137,0.00017,17.7688]
[1776800230300,44.51,75360.07,0.1,0.66074,0.00017,17.78046]
[1776800231715,44.51,75360.89,0.1,0.66089,0.00017,17.77777]
[1776800231875,44.51,75364.51,0.1,0.66151,0.00017,17.76616]
[1776800232313,44.51,75364.51,0.1,0.66151,0.00017,17.76616]
[1776800232616,44.51,75364.51,0.1,0.66151,0.00017,17.76616]
[1776800232843,44.51,75364.51,0.1,0.66151,0.00017,17.76616]
[1776800232998,44.51,75364.51,0.1,0.66151,0.00017,17.76616]
[1776800232934,44.51,75371.91,0.1,0.66276,0.00017,17.74241]
[1776800233773,44.5,75384.73,0.1,0.66493,0.00017,17.70091]
[1776800234849,44.5,75384.73,0.1,0.66493,0.00017,17.70091]
[1776800234925,44.5,75387.0,0.1,0.66532,0.00017,17.69326]
[1776800235057,44.5,75387.0,0.1,0.66532,0.00017,17.69326]
[1776800235586,44.5,75387.24,0.1,0.66536,0.00017,17.69245]
[1776800236277,44.5,75390.64,0.1,0.66594,0.00017,17.68133]
[1776800238377,44.5,75391.16,0.1,0.66602,0.00017,17.67962]
[1776800238807,44.5,75396.22,0.1,0.66688,0.00017,17.66301]
[1776800239322,44.5,75396.22,0.1,0.66688,0.00017,17.66301]
[1776800239590,44.5,75390.37,0.1,0.66589,0.00017,17.6822]
[1776800240561,44.5,75390.37,0.1,0.66589,0.00017,17.6822]
[1776800240835,44.5,75394.08,0.1,0.66652,0.00017,17.67003]
[1776800241317,44.5,75388.22,0.1,0.66553,0.00017,17.68921]
[1776800242602,44.5,75388.22,0.1,0.66553,0.00017,17.68921]
[1776800242673,44.5,75386.35,0.1,0.66522,0.00017,17.69529]
[1776800243733,44.5,75386.35,0.1,0.66522,0.00017,17.69529]
[1776800243823,44.5,75389.95,0.1,0.66582,0.00017,17.68352]
[1776800247359,44.5,75382.88,0.1,0.66463,0.00017,17.7065]
[1776800249404,44.5,75382.57,0.1,0.66458,0.00017,17.70748]
[1776800249473,44.5,75388.01,0.1,0.6655,0.00017,17.68974]
[1776800250380,44.5,75393.25,0.1,0.66639,0.00017,17.67258]
[1776800254914,44.5,75395.26,0.1,0.66676,0.00017,17.66124]
[1776800254996,44.5,75397.43,0.1,0.66712,0.00017,17.65411]
[1776800255198,44.5,75397.43,0.1,0.66712,0.00017,17.65411]
[1776800256070,44.5,75397.27,0.1,0.66709,0.00017,17.65465]
[1776800256214,44.5,75397.27,0.1,0.66709,0.00017,17.65465]
[1776800256883,44.5,75397.27,0.1,0.66709,0.00017,17.65465]
[1776800265952,44.5,75396.97,0.1,0.66704,0.00017,17.65571]
[1776800266024,44.5,75397.22,0.1,0.66708,0.00017,17.65489]
[1776800266492,44.5,75390.55,0.1,0.66596,0.00017,17.67679]
[1776800267499,44.5,75386.08,0.1,0.66521,0.00017,17.69137]
[1776800268802,44.5,75386.08,0.1,0.66521,0.00017,17.69137]
[1776800268902,44.5,75387.77,0.1,0.66549,0.00017,17.68584]
[1776800269513,44.5,75393.9,0.1,0.66653,0.00017,17.66573]
[1776800273923,44.5,75396.1,0.1,0.6669,0.00017,17.65843]
[1776800273979,44.5,75400.01,0.1,0.66756,0.00017,17.64553]
[1776800274548,44.5,75402.7,0.1,0.66801,0.00017,17.63663]
[1776800276873,44.5,75406.9,0.1,0.66871,0.00017,17.6227]
[1776800277569,44.5,75411.68,0.1,0.66952,0.00017,17.60679]
[1776800279816,44.5,75412.63,0.1,0.66967,0.00017,17.60365]
[1776800279958,44.5,75412.63,0.1,0.66967,0.00017,17.60365]
[1776800280591,44.5,75428.38,0.1,0.67231,0.00017,17.55068]
[1776800281327,44.5,75428.38,0.1,0.67231,0.00017,17.55068]
[1776800281597,44.5,75426.1,0.1,0.67193,0.00017,17.55824]
[1776800282284,44.5,75426.1,0.1,0.67193,0.00017,17.55824]
[1776800282334,44.5,75426.1,0.1,0.67193,0.00017,17.55824]
[1776800282511,44.5,75426.1,0.1,0.67193,0.00017,17.55824]
[1776800282831,44.49,75417.67,0.1,0.67053,0.00017,17.58659]
[1776800283267,44.49,75417.67,0.1,0.67053,0.00017,17.58659]
[1776800283371,44.49,75417.67,0.1,0.67053,0.00017,17.58659]
[1776800283611,44.5,75412.66,0.1,0.66968,0.00017,17.60344]
[1776800285500,44.5,75413.36,0.1,0.6698,0.00017,17.60109]
[1776800286313,44.5,75413.25,0.1,0.66978,0.00017,17.60144]
[1776800287600,44.5,75413.73,0.1,0.66986,0.00017,17.59983]
[1776800288499,44.49,75413.93,0.1,0.6699,0.00017,17.59907]
[1776800290682,44.49,75411.52,0.1,0.66951,0.00017,17.60695]
[1776800290734,44.49,75411.52,0.1,0.66951,0.00017,17.60695]
[1776800290784,44.49,75410.23,0.1,0.66929,0.00017,17.61116]
[1776800291988,44.49,75410.23,0.1,0.66929,0.00017,17.61116]
[1776800292066,44.49,75411.06,0.1,0.66943,0.00017,17.60844]
[1776800292335,44.49,75411.06,0.1,0.66943,0.00017,17.60844]
[1776800292674,44.49,75407.71,0.1,0.66887,0.00017,17.61966]
[1776800293123,44.49,75407.71,0.1,0.66887,0.00017,17.61966]
[1776800293178,44.49,75407.71,0.1,0.66887,0.00017,17.61966]
[1776800293786,44.49,75407.71,0.1,0.66887,0.00017,17.61966]
[1776800293798,44.49,75402.56,0.1,0.668,0.00017,17.6368]
[1776800296210,44.49,75402.16,0.1,0.66793,0.00017,17.63819]
[1776800296702,44.49,75392.82,0.1,0.66636,0.00017,17.66899]
[1776800297709,44.49,75387.24,0.1,0.66542,0.00017,17.68725]
[1776800298502,44.49,75387.24,0.1,0.66542,0.00017,17.68725]
[1776800298716,44.49,75379.19,0.1,0.66406,0.00017,17.7134]
[1776800300168,44.49,75379.19,0.1,0.66406,0.00017,17.7134]
[1776800299963,44.49,75373.65,0.1,0.66313,0.00017,17.73125]
[1776800300374,44.49,75373.65,0.1,0.66313,0.00017,17.73125]
[1776800300884,44.49,75373.65,0.1,0.66313,0.00017,17.73125]
[1776800300940,44.49,75351.56,0.1,0.65939,0.00017,17.80155]
[1776800301738,44.49,75345.03,0.1,0.65828,0.00017,17.82197]
[1776800302746,44.49,75342.07,0.1,0.65779,0.00017,17.8311]
[1776800304222,44.49,75341.13,0.1,0.65763,0.00017,17.83391]
[1776800304748,44.49,75341.13,0.1,0.65763,0.00017,17.83391]
[1776800305086,44.49,75340.52,0.1,0.65753,0.00017,17.83569]
[1776800306105,44.49,75332.41,0.1,0.65615,0.00017,17.86085]
[1776800306775,44.49,75324.78,0.1,0.65485,0.00017,17.88431]
[1776800308113,44.48,75319.56,0.1,0.65396,0.00017,17.90018]
[1776800308536,44.48,75319.56,0.1,0.65396,0.00017,17.90018]
[1776800308816,44.48,75319.56,0.1,0.65396,0.00017,17.90018]
[1776800309003,44.48,75319.56,0.1,0.65396,0.00017,17.90018]
[1776800309029,44.48,75304.58,0.1,0.6514,0.00017,17.9454]
[1776800309799,44.47,75299.8,0.1,0.65062,0.00017,17.95894]
[1776800313212,44.45,75301.46,0.1,0.651,0.00017,17.94816]
[1776800313925,44.45,75301.46,0.1,0.651,0.00017,17.94816]
[1776800313974,44.45,75301.46,0.1,0.651,0.00017,17.94816]
[1776800314025,44.45,75296.75,0.1,0.65019,0.00017,17.96225]
[1776800314834,44.45,75288.42,0.1,0.64876,0.00017,17.98695]
[1776800315186,44.45,75288.42,0.1,0.64876,0.00017,17.98695]
[1776800315842,44.45,75255.78,0.1,0.64312,0.00017,18.08139]
[1776800316293,44.45,75255.78,0.1,0.64312,0.00017,18.08139]
[1776800316357,44.45,75255.78,0.1,0.64312,0.00017,18.08139]
[1776800317000,44.45,75255.78,0.1,0.64312,0.00017,18.08139]
[1776800317072,44.44,75246.76,0.1,0.64159,0.00017,18.10628]
[1776800317166,44.44,75246.76,0.1,0.64159,0.00017,18.10628]
[1776800318204,44.43,75246.19,0.1,0.64153,0.00017,18.10716]
[1776800318862,44.41,75243.01,0.1,0.64102,0.00017,18.11537]
[1776800320204,44.4,75241.94,0.1,0.64088,0.00017,18.1176]
[1776800321885,44.36,75238.61,0.1,0.64039,0.00017,18.12538]
[1776800322892,44.36,75235.07,0.1,0.63978,0.00017,18.13515]
[1776800323228,44.36,75235.07,0.1,0.63978,0.00017,18.13515]
[1776800323564,44.36,75235.07,0.1,0.63978,0.00017,18.13515]
[1776800323899,44.34,75251.0,0.1,0.6426,0.00017,18.08957]
[1776800324272,44.34,75251.0,0.1,0.6426,0.00017,18.08957]
[1776800324983,44.33,75253.03,0.1,0.64298,0.00017,18.08325]
[1776800325246,44.33,75253.03,0.1,0.64298,0.00017,18.08325]
[1776800325308,44.33,75253.03,0.1,0.64298,0.00017,18.08325]
[1776800325913,44.32,75248.39,0.1,0.6422,0.00017,18.0959]
[1776800327927,44.3,75251.84,0.1,0.64287,0.00017,18.085]
[1776800329941,44.29,75254.66,0.1,0.64339,0.00017,18.07641]
[1776800330973,44.29,75257.74,0.1,0.64392,0.00017,18.06756]
[1776800331194,44.29,75257.74,0.1,0.64392,0.00017,18.06756]
[1776800331979,44.29,75264.82,0.1,0.64515,0.00017,18.04715]
[1776800335007,44.29,75258.42,0.1,0.64405,0.00017,18.06552]
[1776800336178,44.29,75258.42,0.1,0.64405,0.00017,18.06552]
[1776800336298,44.29,75248.76,0.1,0.64237,0.00017,18.09304]
[1776800336827,44.29,75248.76,0.1,0.64237,0.00017,18.09304]
[1776800337022,44.29,75239.34,0.1,0.64073,0.00017,18.11958]
[1776800338029,44.29,75233.58,0.1,0.63973,0.00017,18.13563]
[1776800339117,44.29,75233.58,0.1,0.63973,0.00017,18.13563]
[1776800339036,44.28,75233.76,0.1,0.63977,0.00017,18.13499]
[1776800340051,44.28,75235.59,0.1,0.64009,0.00017,18.12981]
[1776800342063,44.28,75245.59,0.1,0.64184,0.00017,18.10166]
[1776800342205,44.28,75245.59,0.1,0.64184,0.00017,18.10166]
[1776800343102,44.28,75245.59,0.1,0.64184,0.00017,18.10166]
[1776800343196,44.27,75257.93,0.1,0.64402,0.00017,18.06584]
[1776800344077,44.27,75263.68,0.1,0.64502,0.00017,18.04926]
[1776800344351,44.27,75263.68,0.1,0.64502,0.00017,18.04926]
[1776800344384,44.27,75263.68,0.1,0.64502,0.00017,18.04926]
[1776800345086,44.27,75280.01,0.1,0.64785,0.00017,18.00161]
[1776800345998,44.27,75280.01,0.1,0.64785,0.00017,18.00161]
[1776800346099,44.27,75286.14,0.1,0.64891,0.00017,17.98352]
[1776800347181,44.27,75286.14,0.1,0.64891,0.00017,17.98352]
[1776800347101,44.27,75279.71,0.1,0.6478,0.00017,18.00254]
[1776800348108,44.27,75272.21,0.1,0.6465,0.00017,18.02452]
[1776800350390,44.27,75269.86,0.1,0.64609,0.00017,18.03135]
[1776800351129,44.27,75275.02,0.1,0.64699,0.00017,18.01629]
[1776800352136,44.27,75278.63,0.1,0.64761,0.00017,18.0057]
[1776800354210,44.27,75274.16,0.1,0.64684,0.00017,18.01882]
[1776800354286,44.27,75274.16,0.1,0.64684,0.00017,18.01882]
[1776800355161,44.27,75254.55,0.1,0.64344,0.00017,18.0755]
[1776800355549,44.27,75254.55,0.1,0.64344,0.00017,18.0755]
[1776800356169,44.27,75252.34,0.1,0.64306,0.00017,18.08176]
[1776800358098,44.26,75253.18,0.1,0.6432,0.00017,18.07932]
[1776800358184,44.26,75246.46,0.1,0.64204,0.00017,18.09836]
[1776800359192,44.26,75243.4,0.1,0.64151,0.00017,18.10695]
[1776800364237,44.26,75244.35,0.1,0.64169,0.00017,18.10395]
[1776800366205,44.25,75243.98,0.1,0.64163,0.00017,18.10494]
[1776800366270,44.25,75245.73,0.1,0.64194,0.00017,18.09993]
[1776800368697,44.25,75241.79,0.1,0.64126,0.00017,18.11093]
[1776800368752,44.25,75241.79,0.1,0.64126,0.00017,18.11093]
[1776800368851,44.25,75241.79,0.1,0.64126,0.00017,18.11086]
[1776800369594,44.25,75241.79,0.1,0.64126,0.00017,18.11086]
[1776800369695,44.25,75227.42,0.1,0.63876,0.00017,18.15096]
[1776800370349,44.25,75220.7,0.1,0.63758,0.00017,18.16946]
[1776800373300,44.25,75218.12,0.1,0.63716,0.00018,18.17188]
[1776800374298,44.25,75218.12,0.1,0.63716,0.00018,18.17188]
[1776800374577,44.25,75215.77,0.1,0.63675,0.00018,18.17829]
[1776800375884,44.25,75205.9,0.1,0.63501,0.00018,18.20508]
[1776800377646,44.25,75203.86,0.1,0.63465,0.00018,18.21062]
[1776800378014,44.25,75207.75,0.1,0.63533,0.00018,18.20022]
[1776800378335,44.25,75216.17,0.1,0.63681,0.00018,18.17739]
[1776800380351,44.26,75213.94,0.1,0.63641,0.00018,18.18358]
[1776800381921,44.26,75213.94,0.1,0.63641,0.00018,18.18358]
[1776800382057,44.26,75213.94,0.1,0.63641,0.00018,18.18358]
[1776800386393,44.26,75217.3,0.1,0.63698,0.00017,18.17466]
[1776800387884,44.26,75217.3,0.1,0.63698,0.00017,18.17466]
[1776800388030,44.26,75217.49,0.1,0.63702,0.00017,18.17411]
[1776800388407,44.26,75223.5,0.1,0.63807,0.00017,18.15764]
[1776800390045,44.26,75230.36,0.1,0.63928,0.00017,18.13849]
[1776800390893,44.26,75230.36,0.1,0.63928,0.00017,18.13849]
[1776800390963,44.24,75246.55,0.1,0.64215,0.00017,18.09224]
[1776800392963,44.24,75252.25,0.1,0.64315,0.00017,18.07594]
[1776800393811,44.24,75252.25,0.1,0.64315,0.00017,18.07594]
[1776800394116,44.24,75252.25,0.1,0.64315,0.00017,18.07594]
[1776800394167,44.24,75255.18,0.1,0.64366,0.00017,18.06752]
[1776800396210,44.24,75254.56,0.1,0.64355,0.00017,18.06929]
[1776800396463,44.23,75263.17,0.1,0.64505,0.00017,18.04446]
[1776800397470,44.23,75268.27,0.1,0.64594,0.00017,18.02963]
[1776800398719,44.23,75268.31,0.1,0.64595,0.00017,18.02949]
[1776800399649,44.23,75268.31,0.1,0.64595,0.00017,18.02949]
[1776800399671,44.23,75268.31,0.1,0.64595,0.00017,18.02949]
[1776800399722,44.23,75271.31,0.1,0.64647,0.00017,18.02074]
[1776800403052,44.23,75272.72,0.1,0.64671,0.00017,18.01662]
[1776800403077,44.23,75272.83,0.1,0.64673,0.00017,18.0163]
[1776800404519,44.23,75269.83,0.1,0.64621,0.00017,18.02505]
[1776800405757,44.23,75269.83,0.1,0.64621,0.00017,18.02505]
[1776800405859,44.23,75269.77,0.1,0.6462,0.00017,18.02522]
[1776800407445,44.23,75270.53,0.1,0.64633,0.00017,18.023]
[1776800407540,44.23,75269.82,0.1,0.64621,0.00017,18.02507]
[1776800408547,44.23,75263.89,0.1,0.64518,0.00017,18.04229]
[1776800410160,44.23,75263.89,0.1,0.64518,0.00017,18.04229]
[1776800410192,44.23,75260.05,0.1,0.64452,0.00017,18.05336]
[1776800410871,44.23,75260.05,0.1,0.64452,0.00017,18.05336]
[1776800411256,44.23,75260.05,0.1,0.64452,0.00017,18.05336]
[1776800411636,44.23,75258.59,0.1,0.64426,0.00017,18.05753]
[1776800411661,44.23,75252.0,0.1,0.64312,0.00017,18.07641]
[1776800412918,44.23,75252.0,0.1,0.64312,0.00017,18.07641]
[1776800412957,44.23,75243.33,0.1,0.64161,0.00017,18.10094]
[1776800414530,44.23,75241.18,0.1,0.64124,0.00017,18.10695]
[1776800414986,44.23,75241.18,0.1,0.64124,0.00017,18.10695]
[1776800416529,44.23,75242.13,0.1,0.64141,0.00017,18.10415]
[1776800416605,44.23,75242.13,0.1,0.64141,0.00017,18.10415]
[1776800416630,44.23,75233.83,0.1,0.63997,0.00017,18.12737]
[1776800418311,44.22,75229.25,0.1,0.63917,0.00017,18.14004]
[1776800418337,44.22,75229.25,0.1,0.63917,0.00017,18.14004]
[1776800418991,44.22,75229.25,0.1,0.63917,0.00017,18.14004]
[1776800419624,44.22,75224.95,0.1,0.63843,0.00017,18.15188]
[1776800420562,44.22,75224.95,0.1,0.63843,0.00017,18.15188]
[1776800420631,44.22,75232.89,0.1,0.63982,0.00017,18.12976]
[1776800423662,44.22,75237.16,0.1,0.64058,0.00017,18.1176]
[1776800426657,44.21,75239.94,0.1,0.64107,0.00017,18.10966]
[1776800426746,44.21,75239.94,0.1,0.64107,0.00017,18.10966]
[1776800426833,44.21,75239.94,0.1,0.64107,0.00017,18.10966]
[1776800426964,44.21,75239.94,0.1,0.64107,0.00017,18.10966]
[1776800427049,44.21,75236.76,0.1,0.64052,0.00017,18.11853]
[1776800427354,44.21,75236.76,0.1,0.64052,0.00017,18.11853]
[1776800428116,44.21,75216.53,0.1,0.63698,0.00018,18.17454]
[1776800428698,44.21,75212.45,0.1,0.63626,0.00018,18.18565]
[1776800429890,44.21,75212.45,0.1,0.63626,0.00018,18.18565]
[1776800430273,44.21,75212.45,0.1,0.63626,0.00018,18.18565]
[1776800432148,44.21,75214.0,0.1,0.63654,0.00018,18.1814]
[1776800432425,44.21,75211.81,0.1,0.63618,0.00018,18.1827]
[1776800432936,44.21,75201.25,0.1,0.63432,0.00018,18.21126]
[1776800434207,44.22,75197.62,0.1,0.63368,0.00018,18.22101]
[1776800435487,44.22,75197.98,0.1,0.63374,0.00018,18.22009]
[1776800436070,44.22,75194.57,0.1,0.63314,0.00018,18.22921]
[1776800436395,44.22,75194.57,0.1,0.63314,0.00018,18.22921]
[1776800436754,44.22,75180.0,0.1,0.63058,0.00018,18.26751]
[1776800437870,44.22,75177.96,0.1,0.63021,0.00018,18.27286]
[1776800441986,44.22,75175.0,0.1,0.62969,0.00018,18.28056]
[1776800444810,44.22,75179.97,0.1,0.63056,0.00018,18.26769]
[1776800448723,44.22,75179.62,0.1,0.6305,0.00018,18.26864]
[1776800449073,44.22,75179.62,0.1,0.6305,0.00018,18.26864]
[1776800449164,44.22,75187.72,0.1,0.63193,0.00018,18.24747]
[1776800449844,44.22,75193.86,0.1,0.633,0.00018,18.23129]
[1776800452866,44.22,75200.01,0.1,0.63408,0.00018,18.21505]
[1776800454880,44.23,75209.18,0.1,0.63568,0.00018,18.19044]
[1776800459105,44.22,75208.45,0.1,0.63556,0.00018,18.19238]
[1776800459157,44.22,75208.45,0.1,0.63556,0.00018,18.19238]
[1776800459293,44.22,75208.45,0.1,0.63556,0.00018,18.19238]
[1776800460111,44.22,75208.36,0.1,0.63554,0.00018,18.1926]
[1776800460201,44.22,75208.07,0.1,0.6355,0.00018,18.19335]
[1776800460923,44.22,75220.18,0.1,0.63763,0.00018,18.16013]
[1776800461930,44.22,75221.71,0.1,0.6379,0.00018,18.15592]
[1776800462809,44.22,75221.71,0.1,0.6379,0.00018,18.15592]
[1776800463309,44.22,75226.11,0.1,0.63867,0.00017,18.14379]
[1776800463944,44.22,75238.59,0.1,0.64086,0.00017,18.10891]
[1776800464951,44.2,75240.61,0.1,0.64125,0.00017,18.10258]
[1776800467036,44.2,75241.92,0.1,0.64148,0.00017,18.09882]
[1776800467262,44.2,75241.99,0.1,0.64149,0.00017,18.09857]
[1776800467988,44.2,75241.99,0.1,0.64149,0.00017,18.09857]
[1776800468048,44.2,75232.61,0.1,0.63986,0.00017,18.12484]
[1776800468981,44.2,75235.82,0.1,0.64042,0.00017,18.11579]
[1776800470689,44.2,75236.11,0.1,0.64048,0.00017,18.1149]
[1776800470995,44.2,75230.89,0.1,0.63957,0.00017,18.12942]
[1776800472007,44.19,75227.49,0.1,0.63898,0.00017,18.13881]
[1776800474176,44.19,75229.0,0.1,0.63925,0.00017,18.13456]
[1776800474236,44.19,75228.72,0.1,0.6392,0.00017,18.13528]
[1776800475023,44.19,75231.87,0.1,0.63976,0.00017,18.12645]
[1776800476585,44.19,75233.4,0.1,0.64003,0.00017,18.12211]
[1776800477037,44.19,75232.42,0.1,0.63986,0.00017,18.12477]
[1776800479448,44.18,75232.66,0.1,0.63991,0.00017,18.12396]
[1776800480059,44.18,75235.79,0.1,0.64046,0.00017,18.11513]
[1776800482039,44.18,75238.27,0.1,0.6409,0.00017,18.1081]
[1776800482386,44.18,75238.27,0.1,0.6409,0.00017,18.1081]
[1776800482391,44.18,75245.74,0.1,0.64221,0.00017,18.08694]
[1776800484881,44.18,75246.02,0.1,0.64226,0.00017,18.08605]
[1776800486102,44.18,75250.47,0.1,0.64304,0.00017,18.07329]
[1776800489123,44.17,75253.8,0.1,0.64363,0.00017,18.06365]
[1776800493876,44.17,75254.38,0.1,0.64376,0.00017,18.05721]
[1776800494319,44.17,75254.38,0.1,0.64376,0.00017,18.05721]
[1776800494372,44.17,75244.33,0.1,0.64201,0.00017,18.08585]
[1776800495165,44.17,75238.23,0.1,0.64095,0.00017,18.10303]
[1776800495856,44.17,75238.23,0.1,0.64095,0.00017,18.10303]
[1776800496692,44.17,75236.88,0.1,0.64072,0.00017,18.10677]
[1776800497179,44.17,75229.51,0.1,0.63943,0.00018,18.12732]
[1776800498186,44.17,75226.19,0.1,0.63885,0.00018,18.13649]
[1776800500665,44.17,75226.4,0.1,0.63889,0.00018,18.13584]
[1776800500848,44.17,75226.4,0.1,0.63889,0.00018,18.13584]
[1776800501142,44.17,75226.4,0.1,0.63889,0.00018,18.13584]
[1776800501207,44.17,75219.18,0.1,0.63763,0.00018,18.15575]
[1776800502328,44.16,75224.8,0.1,0.63862,0.00018,18.14019]
[1776800503321,44.16,75228.98,0.1,0.63935,0.00018,18.12854]
[1776800506387,44.16,75226.53,0.1,0.63893,0.00018,18.13523]
[1776800507249,44.16,75230.93,0.1,0.63971,0.00017,18.12283]
[1776800507583,44.16,75230.93,0.1,0.63971,0.00017,18.12283]
[1776800507800,44.16,75230.93,0.1,0.63971,0.00017,18.12283]
[1776800508273,44.16,75230.93,0.1,0.63971,0.00017,18.12283]
[1776800508327,44.16,75202.52,0.1,0.63473,0.00018,18.20062]
[1776800509264,44.16,75177.25,0.1,0.63027,0.00018,18.26753]
[1776800509684,44.16,75177.25,0.1,0.63027,0.00018,18.26753]
[1776800509783,44.16,75177.25,0.1,0.63027,0.00018,18.26753]
[1776800510065,44.16,75177.25,0.1,0.63027,0.00018,18.26753]
[1776800510272,44.16,75171.99,0.1,0.62934,0.00018,18.28117]
[1776800510735,44.16,75171.99,0.1,0.62934,0.00018,18.28117]
[1776800510958,44.16,75171.99,0.1,0.62934,0.00018,18.28117]
[1776800511282,44.16,75166.65,0.1,0.6284,0.00018,18.29491]
[1776800512601,44.16,75168.39,0.1,0.62871,0.00018,18.29044]
[1776800513043,44.16,75168.39,0.1,0.62871,0.00018,18.29044]
[1776800513128,44.16,75168.39,0.1,0.62871,0.00018,18.29044]
[1776800513312,44.16,75159.73,0.1,0.62717,0.00018,18.31255]
[1776800513639,44.16,75159.73,0.1,0.62717,0.00018,18.31255]
[1776800514292,44.16,75159.73,0.1,0.62717,0.00018,18.31255]
[1776800514321,44.16,75145.73,0.1,0.62469,0.00018,18.34769]
[1776800514573,44.16,75145.73,0.1,0.62469,0.00018,18.34769]
[1776800515336,44.16,75131.36,0.1,0.62213,0.00018,18.38307]
[1776800515631,44.16,75131.36,0.1,0.62213,0.00018,18.38307]
[1776800515719,44.16,75131.36,0.1,0.62213,0.00018,18.38307]
[1776800515878,44.16,75131.36,0.1,0.62213,0.00018,18.38307]
[1776800515972,44.16,75131.36,0.1,0.62213,0.00018,18.38307]
[1776800516159,44.16,75131.36,0.1,0.62213,0.00018,18.38307]
[1776800516420,44.16,75131.36,0.1,0.62213,0.00018,18.38307]
[1776800516350,44.16,75117.33,0.1,0.61963,0.00018,18.41686]
[1776800516666,44.16,75117.33,0.1,0.61963,0.00018,18.41686]
[1776800517349,44.16,75091.53,0.1,0.61502,0.00018,18.47712]
[1776800518138,44.16,75091.53,0.1,0.61502,0.00018,18.47712]
[1776800518201,44.16,75091.53,0.1,0.61502,0.00018,18.47712]
[1776800518244,44.16,75091.53,0.1,0.61502,0.00018,18.47712]
[1776800518375,44.16,75091.53,0.1,0.61502,0.00018,18.47712]
[1776800518379,44.16,75086.71,0.1,0.61415,0.00018,18.48812]
[1776800519547,44.17,75089.13,0.1,0.61457,0.00018,18.48278]
[1776800520279,44.17,75089.13,0.1,0.61457,0.00018,18.48278]
[1776800520379,44.17,75092.84,0.1,0.61524,0.00018,18.47434]
[1776800520971,44.17,75092.84,0.1,0.61524,0.00018,18.47434]
[1776800521051,44.17,75092.84,0.1,0.61524,0.00018,18.47434]
[1776800521417,44.17,75092.84,0.1,0.61524,0.00018,18.47434]
[1776800521440,44.17,75082.11,0.1,0.61331,0.00018,18.49871]
[1776800523063,44.17,75082.28,0.1,0.61334,0.00018,18.49835]
[1776800523398,44.18,75091.04,0.1,0.6149,0.00018,18.4787]
[1776800523515,44.18,75091.04,0.1,0.6149,0.00018,18.4787]
[1776800523935,44.18,75091.04,0.1,0.6149,0.00018,18.4787]
[1776800524192,44.18,75091.04,0.1,0.6149,0.00018,18.4787]
[1776800524436,44.18,75070.62,0.1,0.61123,0.00018,18.52454]
[1776800524859,44.18,75070.62,0.1,0.61123,0.00018,18.52454]
[1776800525457,44.18,75070.62,0.1,0.61123,0.00018,18.52454]
[1776800525454,44.18,75068.48,0.1,0.61085,0.00018,18.52925]
[1776800526382,44.18,75068.48,0.1,0.61085,0.00018,18.52925]
[1776800526462,44.18,75055.26,0.1,0.60847,0.00018,18.55796]
[1776800527467,44.18,75043.28,0.1,0.60631,0.00018,18.5834]
[1776800528177,44.18,75043.28,0.1,0.60631,0.00018,18.5834]
[1776800529437,44.18,75043.28,0.1,0.60631,0.00018,18.5834]
[1776800529549,44.18,75043.28,0.1,0.60631,0.00018,18.5834]
[1776800529479,44.17,75045.02,0.1,0.60663,0.00018,18.57971]
[1776800529948,44.17,75045.02,0.1,0.60663,0.00018,18.57971]
[1776800530489,44.17,75045.02,0.1,0.60663,0.00018,18.57971]
[1776800530539,44.17,75045.02,0.1,0.60663,0.00018,18.57971]
[1776800530589,44.17,75045.02,0.1,0.60663,0.00018,18.57971]
[1776800530595,44.17,75045.02,0.1,0.60663,0.00018,18.57971]
[1776800530410,44.17,75032.22,0.1,0.60432,0.00018,18.60638]
[1776800530778,44.17,75032.22,0.1,0.60432,0.00018,18.60638]
[1776800531059,44.17,75032.22,0.1,0.60432,0.00018,18.60638]
[1776800531069,44.17,75032.22,0.1,0.60432,0.00018,18.60638]
[1776800531185,44.17,75032.22,0.1,0.60432,0.00018,18.60638]
[1776800531267,44.17,75032.22,0.1,0.60432,0.00018,18.60638]
[1776800531310,44.17,75032.22,0.1,0.60432,0.00018,18.60638]
[1776800531335,44.17,75032.22,0.1,0.60432,0.00018,18.60638]
[1776800531453,44.17,75032.22,0.1,0.60432,0.00018,18.60638]
[1776800532063,44.18,75029.65,0.1,0.60386,0.00018,18.61168]
[1776800532196,44.18,75029.65,0.1,0.60386,0.00018,18.61168]
[1776800532471,44.18,75029.65,0.1,0.60386,0.00018,18.61168]
[1776800532231,44.2,75011.45,0.1,0.60052,0.00018,18.64883]
[1776800532715,44.2,75011.45,0.1,0.60052,0.00018,18.64883]
[1776800532746,44.2,75011.45,0.1,0.60052,0.00018,18.64883]
[1776800532947,44.2,75011.45,0.1,0.60052,0.00018,18.64883]
[1776800533218,44.2,75011.45,0.1,0.60052,0.00018,18.64883]
[1776800533249,44.2,75011.45,0.1,0.60052,0.00018,18.64883]
[1776800533311,44.2,75011.45,0.1,0.60052,0.00018,18.64883]
[1776800533332,44.21,75021.47,0.1,0.60231,0.00018,18.62911]
[1776800534035,44.21,75021.47,0.1,0.60231,0.00018,18.62911]
[1776800534084,44.22,75021.04,0.1,0.6022,0.00018,18.63037]
[1776800534522,44.22,75021.04,0.1,0.6022,0.00018,18.63037]
[1776800534679,44.22,75021.04,0.1,0.6022,0.00018,18.63037]
[1776800534809,44.22,75021.04,0.1,0.6022,0.00018,18.63037]
[1776800535087,44.22,75021.04,0.1,0.6022,0.00018,18.63037]
[1776800535260,44.22,75021.04,0.1,0.6022,0.00018,18.63037]
[1776800535290,44.22,75021.04,0.1,0.6022,0.00018,18.63037]
[1776800535413,44.22,75021.04,0.1,0.6022,0.00018,18.63037]
[1776800535449,44.22,75021.04,0.1,0.6022,0.00018,18.63037]
[1776800535493,44.24,75015.9,0.1,0.60125,0.00018,18.64103]
[1776800535746,44.24,75015.9,0.1,0.60125,0.00018,18.64103]
[1776800535831,44.24,75015.9,0.1,0.60125,0.00018,18.64103]
[1776800535968,44.24,75015.9,0.1,0.60125,0.00018,18.64103]
[1776800536055,44.25,75020.12,0.1,0.60198,0.00018,18.63291]
[1776800537039,44.25,75020.12,0.1,0.60198,0.00018,18.63291]
[1776800537064,44.25,75020.12,0.1,0.60198,0.00018,18.63291]
[1776800537176,44.25,75020.12,0.1,0.60198,0.00018,18.63291]
[1776800537246,44.25,75020.12,0.1,0.60198,0.00018,18.63291]
[1776800537304,44.25,75020.12,0.1,0.60198,0.00018,18.63291]
[1776800537420,44.25,75020.12,0.1,0.60198,0.00018,18.63291]
[1776800537650,44.26,75020.27,0.1,0.60198,0.00018,18.63296]
[1776800537961,44.26,75020.27,0.1,0.60198,0.00018,18.63296]
[1776800538261,44.28,75015.17,0.1,0.60103,0.00018,18.64348]
[1776800538836,44.28,75015.17,0.1,0.60103,0.00018,18.64348]
[1776800538936,44.25,75042.12,0.1,0.60595,0.00018,18.58786]
[1776800539583,44.25,75037.23,0.1,0.60507,0.00018,18.59803]
[1776800541261,44.25,75044.75,0.1,0.60642,0.00018,18.58237]
[1776800542514,44.25,75044.75,0.1,0.60642,0.00018,18.58237]
[1776800543559,44.25,75042.81,0.1,0.60607,0.00018,18.58645]
[1776800543920,44.24,75049.16,0.1,0.60725,0.00018,18.57266]
[1776800544752,44.24,75049.16,0.1,0.60725,0.00018,18.57266]
[1776800545462,44.24,75049.16,0.1,0.60725,0.00018,18.57266]
[1776800546204,44.23,75050.94,0.1,0.60757,0.00018,18.56884]
[1776800546423,44.23,75050.94,0.1,0.60757,0.00018,18.56884]
[1776800546258,44.23,75052.38,0.1,0.60783,0.00018,18.56574]
[1776800547168,44.23,75043.23,0.1,0.60618,0.00018,18.5851]
[1776800549294,44.22,75047.54,0.1,0.60699,0.00018,18.57558]
[1776800550511,44.22,75047.54,0.1,0.60699,0.00018,18.57558]
[1776800550416,44.22,75055.95,0.1,0.60851,0.00018,18.55763]
[1776800551314,44.22,75061.03,0.1,0.60945,0.00018,18.5421]
[1776800552777,44.21,75069.49,0.1,0.61097,0.00018,18.52361]
[1776800554381,44.21,75069.49,0.1,0.61097,0.00018,18.52361]
[1776800554486,44.21,75066.38,0.1,0.61041,0.00018,18.53041]
[1776800555319,44.21,75066.38,0.1,0.61041,0.00018,18.53041]
[1776800555339,44.21,75061.62,0.1,0.60956,0.00018,18.54076]
[1776800556347,44.21,75045.55,0.1,0.60666,0.00018,18.57514]
[1776800556801,44.21,75044.01,0.1,0.60639,0.00018,18.57839]
[1776800557848,44.21,75044.01,0.1,0.60639,0.00018,18.57839]
[1776800558206,44.21,75052.57,0.1,0.60793,0.00018,18.56023]
[1776800559751,44.21,75058.34,0.1,0.60897,0.00018,18.5478]
[1776800561810,44.21,75060.52,0.1,0.60937,0.00018,18.54306]
[1776800562286,44.21,75064.21,0.1,0.61003,0.00018,18.53503]
[1776800564106,44.21,75062.32,0.1,0.60969,0.00018,18.53912]
[1776800564455,44.21,75058.41,0.1,0.60899,0.00018,18.54756]
[1776800565468,44.21,75058.41,0.1,0.60899,0.00018,18.54756]
[1776800564786,44.21,75045.4,0.1,0.60665,0.00018,18.57532]
[1776800565990,44.21,75045.4,0.1,0.60665,0.00018,18.57532]
[1776800566276,44.21,75032.81,0.1,0.60438,0.00018,18.60156]
[1776800566800,44.21,75038.69,0.1,0.60544,0.00018,18.58939]
[1776800568625,44.21,75040.88,0.1,0.60583,0.00018,18.58483]
[1776800568949,44.21,75040.88,0.1,0.60583,0.00018,18.58483]
[1776800569978,44.21,75036.92,0.1,0.60512,0.00018,18.59308]
[1776800569996,44.21,75036.92,0.1,0.60512,0.00018,18.59308]
[1776800570080,44.21,75036.92,0.1,0.60512,0.00018,18.59308]
[1776800570492,44.21,75036.92,0.1,0.60512,0.00018,18.59308]
[1776800570527,44.21,75037.74,0.1,0.60526,0.00018,18.59139]
[1776800570852,44.21,75037.74,0.1,0.60526,0.00018,18.59139]
[1776800571536,44.21,75037.74,0.1,0.60526,0.00018,18.59139]
[1776800571472,44.21,74992.24,0.1,0.59703,0.00018,18.68192]
[1776800571825,44.21,74992.24,0.1,0.59703,0.00018,18.68192]
[1776800571996,44.21,74992.24,0.1,0.59703,0.00018,18.68192]
[1776800572419,44.21,74992.24,0.1,0.59703,0.00018,18.68192]
[1776800572499,44.21,74992.24,0.1,0.59703,0.00018,18.68192]
[1776800572528,44.21,74967.24,0.1,0.59249,0.00018,18.72827]
[1776800572935,44.21,74967.24,0.1,0.59249,0.00018,18.72827]
[1776800573259,44.21,74967.24,0.1,0.59249,0.00018,18.72827]
[1776800573454,44.21,74967.24,0.1,0.59249,0.00018,18.72827]
[1776800573507,44.21,74932.57,0.1,0.58617,0.00018,18.78847]
[1776800574038,44.21,74932.57,0.1,0.58617,0.00018,18.78847]
[1776800574297,44.21,74932.57,0.1,0.58617,0.00018,18.78847]
[1776800574398,44.23,74945.53,0.1,0.58851,0.00018,18.76681]
[1776800574767,44.23,74945.53,0.1,0.58851,0.00018,18.76681]
[1776800574878,44.23,74945.53,0.1,0.58851,0.00018,18.76681]
[1776800575511,44.23,74945.53,0.1,0.58851,0.00018,18.76681]
[1776800575527,44.25,74935.75,0.1,0.58669,0.00018,18.7838]
[1776800575961,44.25,74944.87,0.1,0.58835,0.00018,18.76837]
[1776800576730,44.25,74944.87,0.1,0.58835,0.00018,18.76837]
[1776800576875,44.25,74944.87,0.1,0.58835,0.00018,18.76837]
[1776800576906,44.25,74944.87,0.1,0.58835,0.00018,18.76837]
[1776800576910,44.25,74944.87,0.1,0.58835,0.00018,18.76837]
[1776800577189,44.25,74944.87,0.1,0.58835,0.00018,18.76837]
[1776800577498,44.25,74944.87,0.1,0.58835,0.00018,18.76837]
[1776800577228,44.25,74957.29,0.1,0.59061,0.00018,18.74679]
[1776800578004,44.25,74957.29,0.1,0.59061,0.00018,18.74679]
[1776800578074,44.25,74957.29,0.1,0.59061,0.00018,18.74679]
[1776800578164,44.25,74957.29,0.1,0.59061,0.00018,18.74679]
[1776800578414,44.25,74957.29,0.1,0.59061,0.00018,18.74679]
[1776800578463,44.25,74957.29,0.1,0.59061,0.00018,18.74679]
[1776800578508,44.26,74939.67,0.1,0.58739,0.00018,18.77735]
[1776800578667,44.26,74939.67,0.1,0.58739,0.00018,18.77735]
[1776800578901,44.26,74951.36,0.1,0.58952,0.00018,18.7573]
[1776800580445,44.26,74951.36,0.1,0.58952,0.00018,18.7573]
[1776800580519,44.26,74958.74,0.1,0.59086,0.00018,18.74437]
[1776800581254,44.26,74958.74,0.1,0.59086,0.00018,18.74437]
[1776800581355,44.26,74951.59,0.1,0.58956,0.00018,18.75692]
[1776800582458,44.26,74951.59,0.1,0.58956,0.00018,18.75692]
[1776800582553,44.26,74959.0,0.1,0.5909,0.00018,18.74395]
[1776800583562,44.26,74959.0,0.1,0.5909,0.00018,18.74395]
[1776800583755,44.26,74961.6,0.1,0.59138,0.00018,18.73934]
[1776800583818,44.26,74961.6,0.1,0.59138,0.00018,18.73934]
[1776800583844,44.26,74961.6,0.1,0.59138,0.00018,18.73934]
[1776800584418,44.26,74961.6,0.1,0.59138,0.00018,18.73934]
[1776800584519,44.26,74956.72,0.1,0.59049,0.00018,18.74796]
[1776800584737,44.26,74956.72,0.1,0.59049,0.00018,18.74796]
[1776800585062,44.26,74956.72,0.1,0.59049,0.00018,18.74796]
[1776800585156,44.26,74967.71,0.1,0.59249,0.00018,18.72839]
[1776800586480,44.26,74967.71,0.1,0.59249,0.00018,18.72839]
[1776800586486,44.26,74954.99,0.1,0.59017,0.00018,18.75102]
[1776800586764,44.26,74954.99,0.1,0.59017,0.00018,18.75102]
[1776800586939,44.26,74954.99,0.1,0.59017,0.00018,18.75102]
[1776800586943,44.26,74954.99,0.1,0.59017,0.00018,18.75102]
[1776800587135,44.26,74954.99,0.1,0.59017,0.00018,18.75102]
[1776800587421,44.26,74954.99,0.1,0.59017,0.00018,18.75102]
[1776800587496,44.26,74947.95,0.1,0.58889,0.00018,18.76327]
[1776800587641,44.26,74947.95,0.1,0.58889,0.00018,18.76327]
[1776800587657,44.26,74947.95,0.1,0.58889,0.00018,18.76327]
[1776800587830,44.26,74947.95,0.1,0.58889,0.00018,18.76327]
[1776800588062,44.26,74936.82,0.1,0.58686,0.00018,18.78222]
[1776800589450,44.26,74936.82,0.1,0.58686,0.00018,18.78222]
[1776800589479,44.26,74936.82,0.1,0.58686,0.00018,18.78222]
[1776800589575,44.26,74940.49,0.1,0.58753,0.00018,18.77602]
[1776800589722,44.26,74940.49,0.1,0.58753,0.00018,18.77602]
[1776800589977,44.26,74943.75,0.1,0.58812,0.00018,18.77047]
[1776800590684,44.26,74943.75,0.1,0.58812,0.00018,18.77047]
[1776800591032,44.26,74943.75,0.1,0.58812,0.00018,18.77047]
[1776800592084,44.26,74944.83,0.1,0.58832,0.00018,18.76863]
[1776800592133,44.26,74944.83,0.1,0.58832,0.00018,18.76863]
[1776800592281,44.26,74937.72,0.1,0.58702,0.00018,18.7807]
[1776800592765,44.26,74937.72,0.1,0.58702,0.00018,18.7807]
[1776800593113,44.26,74937.72,0.1,0.58702,0.00018,18.7807]
[1776800593153,44.26,74937.72,0.1,0.58702,0.00018,18.7807]
[1776800593341,44.26,74937.72,0.1,0.58702,0.00018,18.7807]
[1776800593351,44.26,74937.72,0.1,0.58702,0.00018,18.7807]
[1776800593385,44.26,74937.72,0.1,0.58702,0.00018,18.7807]
[1776800593425,44.26,74937.72,0.1,0.58702,0.00018,18.7807]
[1776800593449,44.26,74930.62,0.1,0.58573,0.00018,18.79256]
[1776800593811,44.26,74930.62,0.1,0.58573,0.00018,18.79256]
[1776800594073,44.26,74930.62,0.1,0.58573,0.00018,18.79256]
[1776800594087,44.26,74930.62,0.1,0.58573,0.00018,18.79256]
[1776800594267,44.26,74930.62,0.1,0.58573,0.00018,18.79256]
[1776800594404,44.26,74930.62,0.1,0.58573,0.00018,18.79256]
[1776800595455,44.28,74931.51,0.1,0.58587,0.00018,18.79132]
[1776800595946,44.27,74928.75,0.1,0.58537,0.00018,18.79579]
[1776800596017,44.27,74928.75,0.1,0.58537,0.00018,18.79579]
[1776800596182,44.27,74928.75,0.1,0.58537,0.00018,18.79579]
[1776800596992,44.27,74927.58,0.1,0.58516,0.00018,18.7977]
[1776800597028,44.27,74928.84,0.1,0.58539,0.00018,18.79565]
[1776800598035,44.26,74937.16,0.1,0.58692,0.00018,18.78168]
[1776800598597,44.26,74937.16,0.1,0.58692,0.00018,18.78168]
[1776800598860,44.26,74937.16,0.1,0.58692,0.00018,18.78168]
[1776800599133,44.26,74937.16,0.1,0.58692,0.00018,18.78168]
[1776800599300,44.26,74931.71,0.1,0.58593,0.00018,18.79078]
[1776800599677,44.26,74931.71,0.1,0.58593,0.00018,18.79078]
[1776800600038,44.26,74931.71,0.1,0.58593,0.00018,18.79078]
[1776800600282,44.26,74931.71,0.1,0.58593,0.00018,18.79078]
[1776800600516,44.26,74931.71,0.1,0.58593,0.00018,18.79078]
[1776800600596,44.28,74924.65,0.1,0.58462,0.00018,18.80262]
[1776800600609,44.28,74924.65,0.1,0.58462,0.00018,18.80262]
[1776800600631,44.28,74924.65,0.1,0.58462,0.00018,18.80262]
[1776800601106,44.28,74924.65,0.1,0.58462,0.00018,18.80262]
[1776800601488,44.28,74922.53,0.1,0.58423,0.00018,18.80607]
[1776800601931,44.28,74922.53,0.1,0.58423,0.00018,18.80607]
[1776800602002,44.28,74922.53,0.1,0.58423,0.00018,18.80607]
[1776800602037,44.28,74922.53,0.1,0.58423,0.00018,18.80607]
[1776800602385,44.28,74922.53,0.1,0.58423,0.00018,18.80607]
[1776800602464,44.29,74912.07,0.1,0.5823,0.00018,18.82298]
[1776800602648,44.29,74912.07,0.1,0.5823,0.00018,18.82298]
[1776800603171,44.29,74912.07,0.1,0.5823,0.00018,18.82298]
[1776800603518,44.29,74908.19,0.1,0.58158,0.00018,18.82916]
[1776800605110,44.29,74905.59,0.1,0.5811,0.00018,18.83327]
[1776800605182,44.29,74905.59,0.1,0.5811,0.00018,18.83327]
[1776800605790,44.29,74905.27,0.1,0.58104,0.00018,18.83377]
[1776800606380,44.29,74905.27,0.1,0.58104,0.00018,18.83377]
[1776800606407,44.29,74905.27,0.1,0.58104,0.00018,18.83377]
[1776800607032,44.29,74904.63,0.1,0.58093,0.00018,18.83476]
[1776800607048,44.29,74904.63,0.1,0.58093,0.00018,18.83476]
[1776800607468,44.29,74904.63,0.1,0.58093,0.00018,18.83476]
[1776800607778,44.29,74901.55,0.1,0.58036,0.00018,18.83952]
[1776800608453,44.29,74901.55,0.1,0.58036,0.00018,18.83952]
[1776800608826,44.29,74900.99,0.1,0.58026,0.00018,18.84038]
[1776800608911,44.29,74900.99,0.1,0.58026,0.00018,18.84038]
[1776800608928,44.29,74900.99,0.1,0.58026,0.00018,18.84038]
[1776800609051,44.29,74900.99,0.1,0.58026,0.00018,18.84038]
[1776800609278,44.29,74900.99,0.1,0.58026,0.00018,18.84038]
[1776800609518,44.29,74908.56,0.1,0.58164,0.00018,18.82864]
[1776800610329,44.29,74908.56,0.1,0.58164,0.00018,18.82864]
[1776800610506,44.29,74908.56,0.1,0.58164,0.00018,18.82864]
[1776800610587,44.3,74918.05,0.1,0.58338,0.00018,18.81362]
[1776800610990,44.3,74918.05,0.1,0.58338,0.00018,18.81362]
[1776800611139,44.3,74907.46,0.1,0.58146,0.00018,18.8259]
[1776800611698,44.3,74907.46,0.1,0.58146,0.00018,18.8259]
[1776800612027,44.3,74907.46,0.1,0.58146,0.00018,18.8259]
[1776800612146,44.3,74899.83,0.1,0.58006,0.00018,18.83771]
[1776800613281,44.3,74895.37,0.1,0.57924,0.00018,18.8445]
[1776800614160,44.3,74891.78,0.1,0.57859,0.00018,18.8499]
[1776800614657,44.3,74891.78,0.1,0.57859,0.00018,18.8499]
[1776800616641,44.3,74894.72,0.1,0.57912,0.00018,18.8455]
[1776800617189,44.3,74894.72,0.1,0.57912,0.00018,18.8455]
[1776800618188,44.3,74887.49,0.1,0.5778,0.00018,18.85632]
[1776800619442,44.3,74887.49,0.1,0.5778,0.00018,18.85632]
[1776800620844,44.31,74887.32,0.1,0.57775,0.00018,18.8567]
[1776800621210,44.31,74882.72,0.1,0.5769,0.00018,18.86352]
[1776800623230,44.3,74881.21,0.1,0.57664,0.00018,18.86561]
[1776800623323,44.29,74870.81,0.1,0.57474,0.00018,18.88044]
[1776800624320,44.29,74870.81,0.1,0.57474,0.00018,18.88044]
[1776800624601,44.3,74868.62,0.1,0.57433,0.00018,18.88361]
[1776800625580,44.31,74856.14,0.1,0.57203,0.00018,18.90091]
[1776800626693,44.3,74852.86,0.1,0.57143,0.00018,18.90531]
[1776800626998,44.3,74852.86,0.1,0.57143,0.00018,18.90531]
[1776800627086,44.3,74852.86,0.1,0.57143,0.00018,18.90531]
[1776800627411,44.3,74852.86,0.1,0.57143,0.00018,18.90531]
[1776800627612,44.3,74852.86,0.1,0.57143,0.00018,18.90531]
[1776800627483,44.3,74865.43,0.1,0.57374,0.00018,18.88812]
[1776800627636,44.3,74865.43,0.1,0.57374,0.00018,18.88812]
[1776800627738,44.3,74865.43,0.1,0.57374,0.00018,18.88812]
[1776800627760,44.3,74865.43,0.1,0.57374,0.00018,18.88812]
[1776800628534,44.32,74884.7,0.1,0.57725,0.00018,18.86076]
[1776800629579,44.32,74887.37,0.1,0.57774,0.00018,18.8568]
[1776800631123,44.32,74886.82,0.1,0.57764,0.00018,18.85762]
[1776800632208,44.32,74883.86,0.1,0.5771,0.00018,18.86196]
[1776800632466,44.32,74883.86,0.1,0.5771,0.00018,18.86196]
[1776800632499,44.32,74887.6,0.1,0.57779,0.00018,18.85644]
[1776800633303,44.32,74883.54,0.1,0.57704,0.00018,18.86243]
[1776800634992,44.32,74880.51,0.1,0.57649,0.00018,18.86684]
[1776800635317,44.32,74886.96,0.1,0.57767,0.00018,18.85737]
[1776800636296,44.32,74886.96,0.1,0.57767,0.00018,18.85737]
[1776800636562,44.32,74886.96,0.1,0.57767,0.00018,18.85737]
[1776800636614,44.32,74886.96,0.1,0.57767,0.00018,18.85737]
[1776800636595,44.32,74894.78,0.1,0.5791,0.00018,18.84569]
[1776800637374,44.32,74894.78,0.1,0.5791,0.00018,18.84569]
[1776800637463,44.32,74905.83,0.1,0.58113,0.00018,18.82876]
[1776800638448,44.32,74905.83,0.1,0.58113,0.00018,18.82876]
[1776800638678,44.32,74902.9,0.1,0.58059,0.00018,18.83331]
[1776800638982,44.32,74902.9,0.1,0.58059,0.00018,18.83331]
[1776800639558,44.32,74902.9,0.1,0.58059,0.00018,18.83331]
[1776800639589,44.32,74908.33,0.1,0.58158,0.00018,18.82488]
[1776800640175,44.32,74908.33,0.1,0.58158,0.00018,18.82488]
[1776800640562,44.32,74915.67,0.1,0.58292,0.00018,18.8133]
[1776800641359,44.32,74915.67,0.1,0.58292,0.00018,18.8133]
[1776800641360,44.32,74910.06,0.1,0.5819,0.00018,18.82219]
[1776800642165,44.32,74910.06,0.1,0.5819,0.00018,18.82219]
[1776800642267,44.32,74910.06,0.1,0.5819,0.00018,18.82219]
[1776800642479,44.32,74904.96,0.1,0.58096,0.00018,18.83015]
[1776800642674,44.32,74904.96,0.1,0.58096,0.00018,18.83015]
[1776800642878,44.32,74904.96,0.1,0.58096,0.00018,18.83015]
[1776800643484,44.32,74904.96,0.1,0.58096,0.00018,18.83015]
[1776800643535,44.32,74897.29,0.1,0.57956,0.00018,18.84193]
[1776800644742,44.32,74896.36,0.1,0.57939,0.00018,18.84334]
[1776800645400,44.32,74889.83,0.1,0.57819,0.00018,18.85315]
[1776800645851,44.32,74889.83,0.1,0.57819,0.00018,18.85315]
[1776800645942,44.32,74889.83,0.1,0.57819,0.00018,18.85315]
[1776800646407,44.32,74884.52,0.1,0.57722,0.00018,18.86101]
[1776800646970,44.32,74884.52,0.1,0.57722,0.00018,18.86101]
[1776800647295,44.32,74884.52,0.1,0.57722,0.00018,18.86101]
[1776800650435,44.32,74892.48,0.1,0.57867,0.00018,18.84925]
[1776800651441,44.32,74896.38,0.1,0.57939,0.00018,18.84336]
[1776800651893,44.32,74896.38,0.1,0.57939,0.00018,18.84336]
[1776800652449,44.32,74899.89,0.1,0.58003,0.00018,18.83801]
[1776800653125,44.32,74899.89,0.1,0.58003,0.00018,18.83801]
[1776800653585,44.32,74899.89,0.1,0.58003,0.00018,18.83801]
[1776800653456,44.32,74899.53,0.1,0.57996,0.00018,18.83856]
[1776800654463,44.32,74892.28,0.1,0.57864,0.00018,18.84954]
[1776800654679,44.32,74892.28,0.1,0.57864,0.00018,18.84954]
[1776800654968,44.32,74892.28,0.1,0.57864,0.00018,18.84954]
[1776800655540,44.32,74875.35,0.1,0.57553,0.00018,18.87437]
[1776800655957,44.32,74875.35,0.1,0.57553,0.00018,18.87437]
[1776800657484,44.33,74877.14,0.1,0.57586,0.00018,18.87184]
[1776800659498,44.33,74885.33,0.1,0.57735,0.00018,18.85995]
[1776800660259,44.33,74885.33,0.1,0.57735,0.00018,18.85995]
[1776800660505,44.33,74871.63,0.1,0.57484,0.00018,18.87974]
[1776800661663,44.33,74871.63,0.1,0.57484,0.00018,18.87974]
[1776800661512,44.33,74868.26,0.1,0.57422,0.00018,18.8845]
[1776800662246,44.33,74868.26,0.1,0.57422,0.00018,18.8845]
[1776800662521,44.33,74869.58,0.1,0.57446,0.00018,18.88266]
[1776800663528,44.34,74865.73,0.1,0.57375,0.00018,18.88811]
[1776800664788,44.34,74863.49,0.1,0.57334,0.00018,18.89123]
[1776800664796,44.34,74863.49,0.1,0.57334,0.00018,18.89123]
[1776800664880,44.34,74863.49,0.1,0.57334,0.00018,18.89123]
[1776800665398,44.34,74863.49,0.1,0.57334,0.00018,18.89123]
[1776800665410,44.34,74863.49,0.1,0.57334,0.00018,18.89123]
[1776800665632,44.34,74853.02,0.1,0.5714,0.00018,18.90556]
[1776800665961,44.34,74853.02,0.1,0.5714,0.00018,18.90556]
[1776800666885,44.34,74851.75,0.1,0.57117,0.00018,18.90726]
[1776800667444,44.34,74851.75,0.1,0.57117,0.00018,18.90726]
[1776800667493,44.34,74851.75,0.1,0.57117,0.00018,18.90726]
[1776800667557,44.34,74848.11,0.1,0.5705,0.00018,18.91207]
[1776800669571,44.35,74844.58,0.1,0.56985,0.00018,18.91674]
[1776800671672,44.35,74844.44,0.1,0.56982,0.00018,18.91694]
[1776800672212,44.35,74844.86,0.1,0.56991,0.00018,18.91196]
[1776800672660,44.35,74848.75,0.1,0.57062,0.00018,18.90685]
[1776800674632,44.36,74849.76,0.1,0.57079,0.00018,18.90568]
[1776800674666,44.37,74846.96,0.1,0.57027,0.00018,18.90939]
[1776800674748,44.37,74846.96,0.1,0.57027,0.00018,18.90939]
[1776800675613,44.38,74848.01,0.1,0.57045,0.00018,18.90816]
[1776800679243,44.42,74849.96,0.1,0.57075,0.00018,18.90605]
[1776800679516,44.42,74849.96,0.1,0.57075,0.00018,18.90605]
[1776800680181,44.43,74849.1,0.1,0.57058,0.00018,18.90734]
[1776800681286,44.45,74851.9,0.1,0.57107,0.00018,18.90378]
[1776800683077,44.46,74856.36,0.1,0.57187,0.00018,18.89799]
[1776800684412,44.46,74857.81,0.1,0.57214,0.00018,18.89605]
[1776800684640,44.46,74857.81,0.1,0.57214,0.00018,18.89605]
[1776800685057,44.47,74859.09,0.1,0.57237,0.00018,18.89434]
[1776800685083,44.47,74859.09,0.1,0.57237,0.00018,18.89434]
[1776800685502,44.47,74859.09,0.1,0.57237,0.00018,18.89434]
[1776800685651,44.47,74859.09,0.1,0.57237,0.00018,18.89434]
[1776800685684,44.47,74854.26,0.1,0.57148,0.00018,18.90087]
[1776800686132,44.47,74854.26,0.1,0.57148,0.00018,18.90087]
[1776800686201,44.47,74854.26,0.1,0.57148,0.00018,18.90087]
[1776800686211,44.47,74854.26,0.1,0.57148,0.00018,18.90087]
[1776800686234,44.47,74854.26,0.1,0.57148,0.00018,18.90087]
[1776800686281,44.47,74854.26,0.1,0.57148,0.00018,18.90087]
[1776800686633,44.47,74854.26,0.1,0.57148,0.00018,18.90087]
[1776800686691,44.47,74859.12,0.1,0.57237,0.00018,18.89434]
[1776800687332,44.47,74859.12,0.1,0.57237,0.00018,18.89434]
[1776800687543,44.47,74859.12,0.1,0.57237,0.00018,18.89434]
[1776800687633,44.47,74859.12,0.1,0.57237,0.00018,18.89434]
[1776800690907,44.47,74855.74,0.1,0.57174,0.00018,18.89896]
[1776800692054,44.48,74853.48,0.1,0.57133,0.00018,18.902]
[1776800692471,44.48,74853.48,0.1,0.57133,0.00018,18.902]
[1776800692541,44.48,74853.48,0.1,0.57133,0.00018,18.902]
[1776800692634,44.48,74853.48,0.1,0.57133,0.00018,18.902]
[1776800692915,44.49,74850.37,0.1,0.57074,0.00018,18.90629]
[1776800693022,44.49,74850.37,0.1,0.57074,0.00018,18.90629]
[1776800693039,44.49,74850.37,0.1,0.57074,0.00018,18.90629]
[1776800693095,44.49,74850.37,0.1,0.57074,0.00018,18.90629]
[1776800693130,44.49,74850.37,0.1,0.57074,0.00018,18.90629]
[1776800693170,44.49,74850.37,0.1,0.57074,0.00018,18.90629]
[1776800693513,44.49,74862.64,0.1,0.57299,0.00018,18.88978]
[1776800694361,44.49,74883.29,0.1,0.57677,0.00018,18.86062]
[1776800694747,44.49,74891.25,0.1,0.57822,0.00018,18.84892]
[1776800697046,44.49,74893.35,0.1,0.57861,0.00018,18.84578]
[1776800698532,44.49,74890.33,0.1,0.57805,0.00018,18.85027]
[1776800699333,44.48,74888.33,0.1,0.57769,0.00018,18.85322]
[1776800700577,44.49,74885.83,0.1,0.57723,0.00018,18.8569]
[1776800702022,44.49,74882.49,0.1,0.57662,0.00018,18.86177]
[1776800702462,44.49,74882.49,0.1,0.57662,0.00018,18.86177]
[1776800702529,44.49,74875.1,0.1,0.57527,0.00018,18.87238]
[1776800702937,44.49,74875.1,0.1,0.57527,0.00018,18.87238]
[1776800703363,44.49,74875.1,0.1,0.57527,0.00018,18.87238]
[1776800703711,44.49,74875.1,0.1,0.57527,0.00018,18.87238]
[1776800703385,44.49,74894.32,0.1,0.57878,0.00018,18.84433]
[1776800704299,44.49,74894.32,0.1,0.57878,0.00018,18.84433]
[1776800704499,44.49,74894.32,0.1,0.57878,0.00018,18.84433]
[1776800704634,44.48,74897.41,0.1,0.57935,0.00018,18.83968]
[1776800706536,44.48,74898.14,0.1,0.57948,0.00018,18.83857]
[1776800706682,44.49,74885.15,0.1,0.57711,0.00018,18.85789]
[1776800706845,44.49,74885.15,0.1,0.57711,0.00018,18.85789]
[1776800707012,44.48,74899.4,0.1,0.57971,0.00018,18.83667]
[1776800707957,44.48,74896.27,0.1,0.57914,0.00018,18.84139]
[1776800708845,44.48,74892.0,0.1,0.57836,0.00018,18.84777]
[1776800712888,44.48,74898.25,0.1,0.5795,0.00018,18.83839]
[1776800714779,44.48,74897.83,0.1,0.57943,0.00018,18.83901]
[1776800715733,44.48,74899.49,0.1,0.57973,0.00018,18.83648]
[1776800716051,44.48,74899.49,0.1,0.57973,0.00018,18.83648]
[1776800716511,44.48,74902.5,0.1,0.58028,0.00018,18.83189]
[1776800717081,44.48,74902.5,0.1,0.58028,0.00018,18.83189]
[1776800717124,44.48,74902.5,0.1,0.58028,0.00018,18.83189]
[1776800717634,44.48,74910.31,0.1,0.58171,0.00018,18.81978]
[1776800717945,44.48,74902.83,0.1,0.58035,0.00018,18.83134]
[1776800718952,44.48,74894.57,0.1,0.57884,0.00018,18.84384]
[1776800720849,44.48,74893.24,0.1,0.5786,0.00018,18.84582]
[1776800721038,44.48,74893.24,0.1,0.5786,0.00018,18.84582]
[1776800721111,44.48,74897.74,0.1,0.57942,0.00018,18.83905]
[1776800722715,44.48,74909.26,0.1,0.58152,0.00018,18.82138]
[1776800722980,44.48,74918.15,0.1,0.58314,0.00018,18.8074]
[1776800723978,44.48,74918.15,0.1,0.58314,0.00018,18.8074]
[1776800723993,44.48,74918.15,0.1,0.58314,0.00018,18.8074]
[1776800724704,44.48,74918.15,0.1,0.58314,0.00018,18.8074]
[1776800724026,44.48,74912.4,0.1,0.58209,0.00018,18.81649]
[1776800725523,44.48,74912.4,0.1,0.58209,0.00018,18.81649]
[1776800725625,44.48,74901.21,0.1,0.58005,0.00018,18.83379]
[1776800726005,44.48,74890.65,0.1,0.57813,0.00018,18.84966]
[1776800727012,44.47,74887.19,0.1,0.5775,0.00018,18.85475]
[1776800728019,44.47,74892.1,0.1,0.57839,0.00018,18.84748]
[1776800729026,44.47,74897.39,0.1,0.57936,0.00018,18.83954]
[1776800732302,44.47,74897.61,0.1,0.57942,0.00018,18.83472]
[1776800732479,44.47,74897.55,0.1,0.57941,0.00018,18.8348]
[1776800733054,44.47,74909.27,0.1,0.58155,0.00018,18.81682]
[1776800734134,44.47,74909.27,0.1,0.58155,0.00018,18.81682]
[1776800734605,44.47,74909.27,0.1,0.58155,0.00018,18.81682]
[1776800734962,44.47,74910.32,0.1,0.58174,0.00018,18.81518]
[1776800735366,44.47,74910.32,0.1,0.58174,0.00018,18.81518]
[1776800735482,44.47,74910.32,0.1,0.58174,0.00018,18.81518]
[1776800735662,44.47,74925.35,0.1,0.58447,0.00018,18.79128]
[1776800736255,44.47,74925.35,0.1,0.58447,0.00018,18.79128]
[1776800736500,44.47,74925.35,0.1,0.58447,0.00018,18.79128]
[1776800736524,44.47,74925.35,0.1,0.58447,0.00018,18.79128]
[1776800736586,44.47,74925.35,0.1,0.58447,0.00018,18.79128]
[1776800736722,44.47,74937.36,0.1,0.58666,0.00018,18.77157]
[1776800737477,44.47,74937.36,0.1,0.58666,0.00018,18.77157]
[1776800737688,44.47,74945.68,0.1,0.58816,0.00018,18.75759]
[1776800738837,44.48,74948.25,0.1,0.58863,0.00018,18.75325]
[1776800739006,44.48,74948.25,0.1,0.58863,0.00018,18.75325]
[1776800739048,44.48,74948.25,0.1,0.58863,0.00018,18.75325]
[1776800739098,44.48,74952.32,0.1,0.58936,0.00018,18.74629]
[1776800739820,44.48,74952.32,0.1,0.58936,0.00018,18.74629]
[1776800740398,44.48,74952.32,0.1,0.58936,0.00018,18.74629]
[1776800740725,44.48,74957.92,0.1,0.59037,0.00018,18.73661]
[1776800741686,44.48,74957.92,0.1,0.59037,0.00018,18.73661]
[1776800743128,44.49,74951.55,0.1,0.58921,0.00018,18.74776]
[1776800743799,44.49,74951.55,0.1,0.58921,0.00018,18.74776]
[1776800746902,44.49,74951.43,0.1,0.58918,0.00018,18.74807]
[1776800746946,44.49,74951.43,0.1,0.58918,0.00018,18.74807]
[1776800747081,44.49,74951.43,0.1,0.58918,0.00018,18.74807]
[1776800747303,44.49,74957.03,0.1,0.59019,0.00018,18.7384]
[1776800747906,44.49,74957.03,0.1,0.59019,0.00018,18.7384]
[1776800747986,44.49,74957.03,0.1,0.59019,0.00018,18.7384]
[1776800748749,44.49,74969.21,0.1,0.5924,0.00018,18.7169]
[1776800749181,44.49,74969.21,0.1,0.5924,0.00018,18.7169]
[1776800749231,44.49,74969.21,0.1,0.5924,0.00018,18.7169]
[1776800749351,44.49,74969.21,0.1,0.5924,0.00018,18.7169]
[1776800749453,44.49,74974.3,0.1,0.59332,0.00018,18.70772]
[1776800749937,44.49,74974.3,0.1,0.59332,0.00018,18.70772]
[1776800750138,44.49,74974.3,0.1,0.59332,0.00018,18.70772]
[1776800750181,44.49,74970.51,0.1,0.59263,0.00018,18.71454]
[1776800751664,44.49,74964.57,0.1,0.59156,0.00018,18.72513]
[1776800752636,44.49,74964.57,0.1,0.59156,0.00018,18.72513]
[1776800752705,44.49,74964.57,0.1,0.59156,0.00018,18.72513]
[1776800753203,44.49,74956.94,0.1,0.59018,0.00018,18.73851]
[1776800755582,44.49,74952.57,0.1,0.58939,0.00018,18.74604]
[1776800756173,44.49,74952.57,0.1,0.58939,0.00018,18.74604]
[1776800757232,44.49,74958.79,0.1,0.59052,0.00018,18.73519]
[1776800759446,44.48,74960.36,0.1,0.59081,0.00018,18.73242]
[1776800760253,44.48,74952.93,0.1,0.58946,0.00018,18.74533]
[1776800762505,44.48,74952.78,0.1,0.58944,0.00018,18.7456]
[1776800763149,44.48,74953.8,0.1,0.58962,0.00018,18.74384]
[1776800763375,44.48,74953.8,0.1,0.58962,0.00018,18.74384]
[1776800763388,44.48,74953.8,0.1,0.58962,0.00018,18.74384]
[1776800763587,44.48,74955.23,0.1,0.58988,0.00018,18.74136]
[1776800764292,44.48,74961.99,0.1,0.59111,0.00018,18.72951]
[1776800766306,44.48,74968.1,0.1,0.59222,0.00018,18.71867]
[1776800767208,44.48,74968.1,0.1,0.59222,0.00018,18.71867]
[1776800767484,44.48,74967.4,0.1,0.59209,0.00018,18.71992]
[1776800769027,44.48,74970.03,0.1,0.59256,0.00018,18.71522]
[1776800769094,44.48,74970.03,0.1,0.59256,0.00018,18.71522]
[1776800769465,44.48,74970.03,0.1,0.59256,0.00018,18.71522]
[1776800770037,44.48,74969.47,0.1,0.59246,0.00018,18.71623]
[1776800770352,44.48,74969.47,0.1,0.59246,0.00018,18.71623]
[1776800770377,44.48,74969.63,0.1,0.59249,0.00018,18.71595]
[1776800772199,44.48,74971.94,0.1,0.59291,0.00018,18.71178]
[1776800772240,44.48,74971.94,0.1,0.59291,0.00018,18.71178]
[1776800772718,44.48,74971.94,0.1,0.59291,0.00018,18.71178]
[1776800772349,44.48,74971.96,0.1,0.59292,0.00018,18.71173]
[1776800773356,44.48,74969.36,0.1,0.59245,0.00018,18.71639]
[1776800775483,44.48,74969.99,0.1,0.59256,0.00018,18.71524]
[1776800775542,44.48,74969.97,0.1,0.59256,0.00018,18.71527]
[1776800775836,44.48,74969.97,0.1,0.59256,0.00018,18.71527]
[1776800776203,44.48,74969.97,0.1,0.59256,0.00018,18.71527]
[1776800776367,44.48,74969.97,0.1,0.59256,0.00018,18.71527]
[1776800776382,44.48,74949.94,0.1,0.58893,0.00018,18.7504]
[1776800777123,44.48,74949.94,0.1,0.58893,0.00018,18.7504]
[1776800777540,44.48,74949.94,0.1,0.58893,0.00018,18.7504]
[1776800777579,44.48,74939.72,0.1,0.58707,0.00018,18.76774]
[1776800778379,44.48,74939.72,0.1,0.58707,0.00018,18.76774]
[1776800779403,44.48,74933.17,0.1,0.58588,0.00018,18.77864]
[1776800781757,44.48,74926.09,0.1,0.58459,0.00018,18.79027]
[1776800782752,44.48,74926.09,0.1,0.58459,0.00018,18.79027]
[1776800782705,44.48,74920.21,0.1,0.58352,0.00018,18.79976]
[1776800782854,44.48,74920.21,0.1,0.58352,0.00018,18.79976]
[1776800782889,44.48,74920.21,0.1,0.58352,0.00018,18.79976]
[1776800782902,44.48,74920.21,0.1,0.58352,0.00018,18.79976]
[1776800783535,44.48,74920.21,0.1,0.58352,0.00018,18.79976]
[1776800783682,44.49,74909.98,0.1,0.58165,0.00018,18.81595]
[1776800783821,44.49,74909.98,0.1,0.58165,0.00018,18.81595]
[1776800783947,44.49,74909.98,0.1,0.58165,0.00018,18.81595]
[1776800784434,44.49,74909.98,0.1,0.58165,0.00018,18.81595]
[1776800784440,44.49,74907.21,0.1,0.58115,0.00018,18.82025]
[1776800785027,44.49,74907.21,0.1,0.58115,0.00018,18.82025]
[1776800785043,44.49,74907.21,0.1,0.58115,0.00018,18.82025]
[1776800785401,44.49,74907.21,0.1,0.58115,0.00018,18.82025]
[1776800785750,44.49,74903.3,0.1,0.58043,0.00018,18.82627]
[1776800785922,44.49,74903.3,0.1,0.58043,0.00018,18.82627]
[1776800786440,44.49,74903.3,0.1,0.58043,0.00018,18.82627]
[1776800786455,44.49,74894.3,0.1,0.57879,0.00018,18.8399]
[1776800787462,44.49,74888.99,0.1,0.57782,0.00018,18.84778]
[1776800788472,44.49,74888.99,0.1,0.57782,0.00018,18.84778]
[1776800788532,44.49,74885.29,0.1,0.57715,0.00018,18.85322]
[1776800789476,44.49,74892.67,0.1,0.5785,0.00018,18.84232]
[1776800789934,44.49,74892.67,0.1,0.5785,0.00018,18.84232]
[1776800789958,44.49,74892.67,0.1,0.5785,0.00018,18.84232]
[1776800790250,44.49,74892.67,0.1,0.5785,0.00018,18.84232]
[1776800790474,44.49,74892.67,0.1,0.5785,0.00018,18.84232]
[1776800790820,44.49,74892.67,0.1,0.5785,0.00018,18.84232]
[1776800790672,44.49,74907.11,0.1,0.58113,0.00018,18.82039]
[1776800791433,44.49,74907.11,0.1,0.58113,0.00018,18.82039]
[1776800791777,44.49,74926.7,0.1,0.58471,0.00018,18.78483]
[1776800792240,44.49,74926.7,0.1,0.58471,0.00018,18.78483]
[1776800792622,44.49,74926.7,0.1,0.58471,0.00018,18.78483]
[1776800792702,44.49,74926.7,0.1,0.58471,0.00018,18.78483]
[1776800792709,44.49,74929.85,0.1,0.58529,0.00018,18.77971]
[1776800794512,44.49,74923.51,0.1,0.58413,0.00018,18.79006]
[1776800796123,44.49,74923.36,0.1,0.5841,0.00018,18.79033]
[1776800796201,44.49,74923.36,0.1,0.5841,0.00018,18.79033]
[1776800796229,44.49,74923.36,0.1,0.5841,0.00018,18.79033]
[1776800796431,44.49,74923.36,0.1,0.5841,0.00018,18.79033]
[1776800796567,44.49,74923.36,0.1,0.5841,0.00018,18.79033]
[1776800796703,44.49,74923.36,0.1,0.5841,0.00018,18.79033]
[1776800796707,44.49,74923.36,0.1,0.5841,0.00018,18.79033]
[1776800796767,44.49,74914.59,0.1,0.5825,0.00018,18.80434]
[1776800797533,44.49,74904.71,0.1,0.5807,0.00018,18.81973]
[1776800800164,44.49,74904.87,0.1,0.58073,0.00018,18.81948]
[1776800800507,44.49,74904.87,0.1,0.58073,0.00018,18.81948]
[1776800800744,44.49,74904.87,0.1,0.58073,0.00018,18.81948]
[1776800800805,44.49,74903.64,0.1,0.5805,0.00018,18.82137]
[1776800801027,44.49,74903.64,0.1,0.5805,0.00018,18.82137]
[1776800801563,44.49,74897.88,0.1,0.57945,0.00018,18.83013]
[1776800801878,44.49,74897.88,0.1,0.57945,0.00018,18.83013]
[1776800802152,44.49,74897.88,0.1,0.57945,0.00018,18.83013]
[1776800802168,44.49,74897.88,0.1,0.57945,0.00018,18.83013]
[1776800802177,44.49,74897.88,0.1,0.57945,0.00018,18.83013]
[1776800802631,44.49,74897.88,0.1,0.57945,0.00018,18.83013]
[1776800802732,44.49,74891.01,0.1,0.5782,0.00018,18.84042]
[1776800803584,44.49,74883.39,0.1,0.5768,0.00018,18.85161]
[1776800804591,44.49,74876.69,0.1,0.57558,0.00018,18.86127]
[1776800805424,44.49,74876.69,0.1,0.57558,0.00018,18.86127]
[1776800806433,44.5,74876.56,0.1,0.57555,0.00018,18.86146]
[1776800806708,44.5,74869.29,0.1,0.57422,0.00018,18.87173]
[1776800807699,44.5,74869.29,0.1,0.57422,0.00018,18.87173]
[1776800807736,44.5,74869.29,0.1,0.57422,0.00018,18.87173]
[1776800807741,44.5,74864.55,0.1,0.57335,0.00018,18.87833]
[1776800808150,44.5,74864.55,0.1,0.57335,0.00018,18.87833]
[1776800808233,44.5,74864.55,0.1,0.57335,0.00018,18.87833]
[1776800808252,44.5,74864.55,0.1,0.57335,0.00018,18.87833]
[1776800808720,44.5,74864.55,0.1,0.57335,0.00018,18.87833]
[1776800808816,44.5,74849.56,0.1,0.5706,0.00018,18.89855]
[1776800809716,44.5,74849.56,0.1,0.5706,0.00018,18.89855]
[1776800809768,44.5,74844.21,0.1,0.56962,0.00018,18.90557]
[1776800810491,44.5,74844.21,0.1,0.56962,0.00018,18.90557]
[1776800810569,44.5,74844.21,0.1,0.56962,0.00018,18.90557]
[1776800810635,44.5,74844.46,0.1,0.56966,0.00018,18.90526]
[1776800811013,44.5,74844.46,0.1,0.56966,0.00018,18.90526]
[1776800811592,44.5,74844.46,0.1,0.56966,0.00018,18.90526]
[1776800811711,44.5,74844.46,0.1,0.56966,0.00018,18.90526]
[1776800811766,44.5,74844.46,0.1,0.56966,0.00018,18.90526]
[1776800812171,44.51,74846.91,0.1,0.5701,0.00018,18.90218]
[1776800813045,44.52,74845.28,0.1,0.56979,0.00018,18.90441]
[1776800813757,44.52,74845.28,0.1,0.56979,0.00018,18.90441]
[1776800813805,44.53,74851.39,0.1,0.5709,0.00018,18.89642]
[1776800815184,44.53,74850.01,0.1,0.57065,0.00018,18.89824]
[1776800815252,44.53,74850.01,0.1,0.57065,0.00018,18.89824]
[1776800815313,44.53,74850.01,0.1,0.57065,0.00018,18.89824]
[1776800815670,44.53,74859.81,0.1,0.57244,0.00018,18.88515]
[1776800816518,44.53,74859.81,0.1,0.57244,0.00018,18.88515]
[1776800816604,44.53,74859.81,0.1,0.57244,0.00018,18.88515]
[1776800816669,44.53,74859.81,0.1,0.57244,0.00018,18.88515]
[1776800816794,44.53,74869.21,0.1,0.57416,0.00018,18.87224]
[1776800816907,44.53,74869.21,0.1,0.57416,0.00018,18.87224]
[1776800817688,44.53,74876.46,0.1,0.57549,0.00018,18.86205]
[1776800818029,44.53,74876.46,0.1,0.57549,0.00018,18.86205]
[1776800818131,44.53,74876.46,0.1,0.57549,0.00018,18.86205]
[1776800818803,44.53,74876.46,1.1,0.57549,0.00018,18.86205]
[1776800818805,44.53,74876.46,1.1,0.57549,0.00018,18.86205]
[1776800818833,44.53,74885.14,1.1,0.57707,0.00018,18.84958]
[1776800820215,44.53,74884.42,1.1,0.57694,0.00018,18.85063]
[1776800820311,44.53,74884.42,1.1,0.57694,0.00018,18.85063]
[1776800820725,44.53,74884.42,1.1,0.57694,0.00018,18.85063]
[1776800820844,44.53,74884.42,1.1,0.57694,0.00018,18.85063]
[1776800820729,44.53,74895.51,1.1,0.57896,0.00018,18.83426]
[1776800821716,44.53,74899.34,1.1,0.57966,0.00018,18.82848]
[1776800821951,44.53,74899.34,1.1,0.57966,0.00018,18.82848]
[1776800822061,44.53,74899.34,1.1,0.57966,0.00018,18.82848]
[1776800822242,44.53,74899.34,1.1,0.57966,0.00018,18.82848]
[1776800822723,44.53,74903.8,1.1,0.58047,0.00018,18.82168]
[1776800823436,44.53,74903.8,1.1,0.58047,0.00018,18.82168]
[1776800823730,44.53,74905.66,1.1,0.58081,0.00018,18.81882]
[1776800825351,44.53,74906.58,1.1,0.58098,0.00018,18.81741]
[1776800825450,44.53,74906.58,1.1,0.58098,0.00018,18.81741]
[1776800825744,44.53,74906.58,1.1,0.58098,0.00018,18.81741]
[1776800825770,44.53,74911.03,1.1,0.58179,0.00018,18.81051]
[1776800826151,44.53,74911.03,1.1,0.58179,0.00018,18.81051]
[1776800826751,44.53,74916.02,1.1,0.5827,0.00018,18.80268]
[1776800827014,44.53,74916.02,1.1,0.5827,0.00018,18.80268]
[1776800827656,44.53,74916.02,1.1,0.5827,0.00018,18.80268]
[1776800827702,44.53,74916.02,1.1,0.5827,0.00018,18.80268]
[1776800827758,44.53,74912.76,1.1,0.5821,0.00018,18.80781]
[1776800828581,44.53,74912.76,1.1,0.5821,0.00018,18.80781]
[1776800828767,44.53,74911.26,1.1,0.58183,0.00018,18.81017]
[1776800828884,44.53,74911.26,1.1,0.58183,0.00018,18.81017]
[1776800829774,44.53,74915.57,1.1,0.58261,0.00018,18.80341]
[1776800832849,44.53,74919.9,1.1,0.5834,0.00018,18.79658]
[1776800833613,44.53,74919.9,1.1,0.5834,0.00018,18.79658]
[1776800833699,44.53,74919.9,1.1,0.5834,0.00018,18.79658]
[1776800833705,44.53,74919.9,1.1,0.5834,0.00018,18.79658]
[1776800833789,44.53,74919.9,1.1,0.5834,0.00018,18.79658]
[1776800833812,44.53,74927.82,1.1,0.58484,0.00018,18.78383]
[1776800834534,44.53,74927.82,1.1,0.58484,0.00018,18.78383]
[1776800834605,44.53,74927.82,1.1,0.58484,0.00018,18.78383]
[1776800834697,44.53,74927.82,1.1,0.58484,0.00018,18.78383]
[1776800834777,44.53,74927.82,1.1,0.58484,0.00018,18.78383]
[1776800834812,44.54,74953.89,1.1,0.58957,0.00018,18.74015]
[1776800835820,44.54,74963.66,1.1,0.59133,0.00018,18.72311]
[1776800836110,44.54,74963.66,1.1,0.59133,0.00018,18.72311]
[1776800836816,44.54,74963.66,1.1,0.59133,0.00018,18.72311]
[1776800836827,44.54,74961.6,1.1,0.59096,0.00018,18.72675]
[1776800838156,44.54,74958.56,1.1,0.59041,0.00018,18.73205]
[1776800841675,44.53,74960.1,1.1,0.59069,0.00018,18.72931]
[1776800841993,44.54,74958.2,1.1,0.59035,0.00018,18.73268]
[1776800842652,44.54,74958.2,1.1,0.59035,0.00018,18.73268]
[1776800843022,44.54,74956.34,1.1,0.59001,0.00018,18.73597]
[1776800843053,44.54,74956.34,1.1,0.59001,0.00018,18.73597]
[1776800843403,44.54,74956.34,1.1,0.59001,0.00018,18.73597]
[1776800843876,44.54,74964.88,1.1,0.59155,0.00018,18.72101]
[1776800844020,44.54,74964.88,1.1,0.59155,0.00018,18.72101]
[1776800844327,44.54,74964.88,1.1,0.59155,0.00018,18.72101]
[1776800845106,44.54,74975.93,1.1,0.59355,0.00018,18.70123]
[1776800845912,44.54,74975.93,1.1,0.59355,0.00018,18.70123]
[1776800845977,44.54,74975.93,1.1,0.59355,0.00018,18.70123]
[1776800846660,44.54,74973.58,1.1,0.59312,0.00018,18.70547]
[1776800846969,44.54,74973.58,1.1,0.59312,0.00018,18.70547]
[1776800847014,44.54,74973.58,1.1,0.59312,0.00018,18.70547]
[1776800847048,44.54,74981.71,1.1,0.59459,0.00018,18.69067]
[1776800848677,44.54,74988.29,1.1,0.59578,0.00018,18.67851]
[1776800849716,44.54,74988.29,1.1,0.59578,0.00018,18.67851]
[1776800851168,44.54,74991.97,1.1,0.59644,0.00018,18.67164]
[1776800851855,44.54,74999.41,1.1,0.5978,0.00018,18.65307]
[1776800852818,44.54,74999.41,1.1,0.5978,0.00018,18.65307]
[1776800852852,44.54,74998.16,1.1,0.59758,0.00018,18.65547]
[1776800853277,44.54,74998.16,1.1,0.59758,0.00018,18.65547]
[1776800853474,44.54,74998.16,1.1,0.59758,0.00018,18.65547]
[1776800853950,44.54,75001.58,1.1,0.59819,0.00018,18.64897]
[1776800857167,44.54,74999.58,1.1,0.59783,0.00018,18.65282]
[1776800857317,44.54,74999.58,1.1,0.59783,0.00018,18.65282]
[1776800859348,44.54,75001.34,1.1,0.59814,0.00018,18.64949]
[1776800859358,44.54,75001.34,1.1,0.59814,0.00018,18.64949]
[1776800859825,44.54,75001.34,1.1,0.59814,0.00018,18.64949]
[1776800859842,44.54,75001.34,1.1,0.59814,0.00018,18.64949]
[1776800860624,44.54,75000.91,1.1,0.59807,0.00018,18.65032]
[1776800860708,44.54,75010.96,1.1,0.59987,0.00018,18.63097]
[1776800860963,44.54,75010.96,1.1,0.59987,0.00018,18.63097]
[1776800861203,44.54,75010.96,1.1,0.59987,0.00018,18.63097]
[1776800861413,44.54,75010.96,1.1,0.59987,0.00018,18.63097]
[1776800861672,44.54,75010.96,1.1,0.59987,0.00018,18.63097]
[1776800861860,44.54,75010.96,1.1,0.59987,0.00018,18.63097]
[1776800861677,44.54,75023.63,1.1,0.60215,0.00018,18.60603]
[1776800862626,44.54,75023.63,1.1,0.60215,0.00018,18.60603]
[1776800862716,44.54,75037.76,1.1,0.60468,0.00018,18.57746]
[1776800862961,44.54,75037.76,1.1,0.60468,0.00018,18.57746]
[1776800863549,44.54,75037.76,1.1,0.60468,0.00018,18.57746]
[1776800863868,44.54,75037.76,1.1,0.60468,0.00018,18.57746]
[1776800863871,44.54,75040.99,1.1,0.60526,0.00018,18.57084]
[1776800864613,44.54,75036.48,1.1,0.60445,0.00018,18.58009]
[1776800865507,44.54,75036.48,1.1,0.60445,0.00018,18.58009]
[1776800865812,44.54,75036.48,1.1,0.60445,0.00018,18.58009]
[1776800865845,44.54,75034.93,1.1,0.60418,0.00018,18.58326]
[1776800866556,44.54,75034.93,1.1,0.60418,0.00018,18.58326]
[1776800867055,44.54,75036.01,1.1,0.60437,0.00018,18.58106]
[1776800867108,44.55,75042.69,1.1,0.60557,0.00018,18.56734]
[1776800868049,44.55,75047.68,1.1,0.60646,0.00018,18.55699]
[1776800870479,44.55,75051.11,1.1,0.60707,0.00018,18.54985]
[1776800872154,44.55,75049.56,1.1,0.60679,0.00018,18.55311]
[1776800872214,44.55,75045.1,1.1,0.60599,0.00018,18.56242]
[1776800873302,44.55,75039.11,1.1,0.60492,0.00018,18.5748]
[1776800874293,44.55,75039.11,1.1,0.60492,0.00018,18.5748]
[1776800874828,44.55,75032.65,1.1,0.60376,0.00018,18.58803]
[1776800875715,44.55,75024.44,1.1,0.60228,0.00018,18.6046]
[1776800876681,44.55,75024.44,1.1,0.60228,0.00018,18.6046]
[1776800876891,44.55,75024.44,1.1,0.60228,0.00018,18.6046]
[1776800876784,44.55,75026.03,1.1,0.60256,0.00018,18.60145]
[1776800877521,44.55,75026.03,1.1,0.60256,0.00018,18.60145]
[1776800877529,44.55,75020.06,1.1,0.60149,0.00018,18.61338]
[1776800878442,44.55,75020.06,1.1,0.60149,0.00018,18.61338]
[1776800878594,44.55,75020.06,1.1,0.60149,0.00018,18.61338]
[1776800878678,44.56,75015.44,1.1,0.60065,0.00018,18.62251]
[1776800880137,44.56,75020.4,1.1,0.60154,0.00018,18.61279]
[1776800881471,44.56,75020.4,1.1,0.60154,0.00018,18.61279]
[1776800881572,44.56,75027.19,1.1,0.60276,0.00018,18.59928]
[1776800882744,44.56,75035.5,1.1,0.60425,0.00018,18.58246]
[1776800883158,44.56,75040.45,1.1,0.60514,0.00018,18.57233]
[1776800885512,44.56,75039.45,1.1,0.60496,0.00018,18.57439]
[1776800886438,44.56,75040.09,1.1,0.60507,0.00018,18.57307]
[1776800887636,44.56,75041.17,1.1,0.60526,0.00018,18.57085]
[1776800887665,44.56,75040.83,1.1,0.6052,0.00018,18.57156]
[1776800888194,44.56,75037.67,1.1,0.60464,0.00018,18.57804]
[1776800889168,44.56,75037.67,1.1,0.60464,0.00018,18.57804]
[1776800889519,44.56,75037.67,1.1,0.60464,0.00018,18.57804]
[1776800892222,44.56,75032.87,1.1,0.60377,0.00018,18.58786]
[1776800897257,44.57,75026.62,1.1,0.60264,0.00018,18.60067]
[1776800899271,44.57,75022.54,1.1,0.6019,0.00018,18.60889]
[1776800901049,44.57,75020.92,1.1,0.6016,0.00018,18.61213]
[1776800901668,44.57,75020.09,1.1,0.60145,0.00018,18.6138]
[1776800902113,44.57,75020.09,1.1,0.60145,0.00018,18.6138]
[1776800902336,44.57,75020.09,1.1,0.60145,0.00018,18.6138]
[1776800903299,44.58,75016.92,1.1,0.60088,0.00018,18.62011]
[1776800904130,44.58,75016.92,1.1,0.60088,0.00018,18.62011]
[1776800904322,44.58,75016.92,1.1,0.60088,0.00018,18.62011]
[1776800904674,44.58,75016.92,1.1,0.60088,0.00018,18.62011]
[1776800904678,44.58,75016.92,1.1,0.60088,0.00018,18.62011]
[1776800904929,44.58,75016.92,1.1,0.60088,0.00018,18.62011]
[1776800904697,44.58,75016.75,1.1,0.60085,0.00018,18.62046]
[1776800905313,44.58,75024.23,1.1,0.60219,0.00018,18.60568]
[1776800908335,44.58,75031.22,1.1,0.60345,0.00018,18.5916]
[1776800910885,44.58,75032.06,1.1,0.6036,0.00018,18.58989]
[1776800910936,44.58,75032.06,1.1,0.6036,0.00018,18.58989]
[1776800910933,44.58,75026.59,1.1,0.60262,0.00018,18.60088]
[1776800910990,44.58,75026.59,1.1,0.60262,0.00018,18.60088]
[1776800911631,44.58,75026.59,1.1,0.60262,0.00018,18.60088]
[1776800911674,44.58,75021.12,1.1,0.60166,0.00018,18.60724]
[1776800912239,44.58,75021.12,1.1,0.60166,0.00018,18.60724]
[1776800912363,44.57,75015.48,1.1,0.60065,0.00018,18.61834]
[1776800913370,44.57,75008.38,1.1,0.59937,0.00018,18.63214]
[1776800914529,44.57,75004.23,1.1,0.59862,0.00018,18.64015]
[1776800914974,44.57,75004.23,1.1,0.59862,0.00018,18.64015]
[1776800915445,44.57,75001.66,1.1,0.59816,0.00018,18.64508]
[1776800916791,44.58,74995.88,1.1,0.59712,0.00018,18.65606]
[1776800919097,44.58,74998.99,1.1,0.59767,0.00018,18.65023]
[1776800919417,44.58,75005.64,1.1,0.59887,0.00018,18.63755]
[1776800923919,44.58,75007.89,1.1,0.59927,0.00018,18.63325]
[1776800925459,44.58,75001.12,1.1,0.59805,0.00018,18.64628]
[1776800929677,44.58,75000.48,1.1,0.59793,0.00018,18.64756]
[1776800930494,44.59,75005.18,1.1,0.59877,0.00018,18.63861]
[1776800931289,44.59,75005.18,1.1,0.59877,0.00018,18.63861]
[1776800935616,44.59,75001.42,1.1,0.59809,0.00018,18.64587]
[1776800936446,44.59,74998.51,1.1,0.59756,0.00018,18.65143]
[1776800936640,44.59,74998.51,1.1,0.59756,0.00018,18.65143]
[1776800936741,44.59,74991.32,1.1,0.59627,0.00018,18.66498]
[1776800937247,44.59,74991.32,1.1,0.59627,0.00018,18.66498]
[1776800937550,44.59,74986.36,1.1,0.59537,0.00018,18.67419]
[1776800940514,44.59,74987.68,1.1,0.59561,0.00018,18.67172]
[1776800940601,44.59,74987.68,1.1,0.59561,0.00018,18.67172]
[1776800940644,44.59,74984.22,1.1,0.59499,0.00018,18.67811]
[1776800941581,44.59,74975.66,1.1,0.59345,0.00018,18.69371]
[1776800944064,44.59,74973.1,1.1,0.59299,0.00018,18.6983]
[1776800944607,44.59,74983.81,1.1,0.59492,0.00018,18.6788]
[1776800945976,44.59,74983.81,1.1,0.59492,0.00018,18.6788]
[1776800946974,44.59,74980.78,1.1,0.59438,0.00018,18.68432]
[1776800948165,44.59,74977.94,1.1,0.59386,0.00018,18.6895]
[1776800948634,44.58,74973.62,1.1,0.59309,0.00018,18.6973]
[1776800949642,44.58,74970.22,1.1,0.59247,0.00018,18.70338]
[1776800950983,44.58,74970.22,1.1,0.59247,0.00018,18.70338]
[1776800953435,44.58,74971.37,1.1,0.59269,0.00018,18.70127]
[1776800953777,44.58,74971.37,1.1,0.59269,0.00018,18.70127]
[1776800953948,44.58,74971.37,1.1,0.59269,0.00018,18.70127]
[1776800953780,44.58,74976.6,1.1,0.59363,0.00018,18.69183]
[1776800954677,44.58,74988.59,1.1,0.5958,0.00018,18.6698]
[1776800956442,44.58,74990.8,1.1,0.5962,0.00018,18.66568]
[1776800956691,44.58,74987.1,1.1,0.59553,0.00018,18.67255]
[1776800957429,44.58,74987.1,1.1,0.59553,0.00018,18.67255]
[1776800957698,44.58,74981.75,1.1,0.59456,0.00018,18.6824]
[1776800958628,44.58,74981.75,1.1,0.59456,0.00018,18.6824]
[1776800959014,44.58,74979.65,1.1,0.59419,0.00018,18.68622]
[1776800959148,44.58,74979.65,1.1,0.59419,0.00018,18.68622]
[1776800959363,44.58,74979.65,1.1,0.59419,0.00018,18.68622]
[1776800959712,44.58,74979.65,1.1,0.59419,0.00018,18.68622]
[1776800959750,44.58,74987.25,1.1,0.59556,0.00018,18.67223]
[1776800964527,44.57,74986.26,1.1,0.59538,0.00018,18.67403]
[1776800964820,44.57,74986.26,1.1,0.59538,0.00018,18.67403]
[1776800964934,44.57,74986.26,1.1,0.59538,0.00018,18.67403]
[1776800964924,44.57,74992.91,1.1,0.59658,0.00018,18.66163]
[1776800965052,44.57,74992.91,1.1,0.59658,0.00018,18.66163]
[1776800965523,44.57,74992.91,1.1,0.59658,0.00018,18.66163]
[1776800965622,44.57,74992.91,1.1,0.59658,0.00018,18.66163]
[1776800965754,44.57,75016.56,1.1,0.60084,0.00018,18.61622]
[1776800966395,44.57,75016.56,1.1,0.60084,0.00018,18.61622]
[1776800966881,44.58,75024.22,1.1,0.60221,0.00018,18.60107]
[1776800967340,44.58,75024.22,1.1,0.60221,0.00018,18.60107]
[1776800967771,44.58,75033.68,1.1,0.60391,0.00018,18.58207]
[1776800968290,44.58,75033.68,1.1,0.60391,0.00018,18.58207]
[1776800968778,44.58,75036.06,1.1,0.60433,0.00018,18.57727]
[1776800969785,44.58,75030.68,1.1,0.60336,0.00018,18.58823]
[1776800970792,44.58,75035.03,1.1,0.60414,0.00018,18.57945]
[1776800974252,44.59,75034.84,1.1,0.60412,0.00018,18.57543]
[1776800974820,44.59,75041.91,1.1,0.60538,0.00018,18.56095]
[1776800975811,44.59,75041.91,1.1,0.60538,0.00018,18.56095]
[1776800975827,44.59,75044.33,1.1,0.60582,0.00018,18.55594]
[1776800976834,44.59,75037.85,1.1,0.60466,0.00018,18.56927]
[1776800980862,44.59,75031.23,1.1,0.60347,0.00018,18.58272]
[1776800982547,44.59,75030.61,1.1,0.60336,0.00018,18.58396]
[1776800982590,44.59,75030.61,1.1,0.60336,0.00018,18.58396]
[1776800982876,44.58,75024.37,1.1,0.60224,0.00018,18.59647]
[1776800983123,44.58,75024.37,1.1,0.60224,0.00018,18.59647]
[1776800983223,44.58,75024.37,1.1,0.60224,0.00018,18.59647]
[1776800983309,44.58,75024.37,1.1,0.60224,0.00018,18.59647]
[1776800983386,44.58,75024.37,1.1,0.60224,0.00018,18.59647]
[1776800983638,44.58,75024.37,1.1,0.60224,0.00018,18.59647]
[1776800984031,44.59,75020.82,1.1,0.6016,0.00018,18.60356]
[1776800984403,44.59,75020.82,1.1,0.6016,0.00018,18.60356]
[1776800984534,44.59,75020.82,1.1,0.6016,0.00018,18.60356]
[1776800985203,44.59,75018.75,1.1,0.60123,0.00018,18.60768]
[1776800985532,44.59,75018.75,1.1,0.60123,0.00018,18.60768]
[1776800986311,44.59,75019.16,1.1,0.6013,0.00018,18.6069]
[1776800986416,44.59,75019.16,1.1,0.6013,0.00018,18.6069]
[1776800986627,44.59,75019.16,1.1,0.6013,0.00018,18.6069]
[1776800986644,44.59,75019.16,1.1,0.6013,0.00018,18.6069]
[1776800987244,44.59,75019.46,1.1,0.60135,0.00018,18.60633]
[1776800988546,44.59,75017.95,1.1,0.60108,0.00018,18.60933]
[1776800988927,44.59,75017.95,1.1,0.60108,0.00018,18.60933]
[1776800988989,44.59,75017.95,1.1,0.60108,0.00018,18.60933]
[1776800989129,44.59,75018.41,1.1,0.60116,0.00018,18.60845]
[1776800989630,44.59,75018.41,1.1,0.60116,0.00018,18.60845]
[1776800989925,44.59,75005.69,1.1,0.59887,0.00018,18.63324]
[1776800993954,44.6,75009.82,1.1,0.59961,0.00018,18.62533]
[1776800995927,44.6,75012.84,1.1,0.60015,0.00018,18.61948]
[1776800995970,44.6,75012.84,1.1,0.60015,0.00018,18.61948]
[1776800996305,44.6,75015.01,1.1,0.60054,0.00018,18.61525]
[1776800996974,44.6,75015.01,1.1,0.60054,0.00018,18.61525]
[1776800997046,44.6,75026.57,1.1,0.60261,0.00018,18.59238]
[1776800999996,44.6,75026.71,1.1,0.60263,0.00018,18.59218]
[1776801000131,44.6,75026.71,1.1,0.60263,0.00018,18.59218]
[1776801000370,44.6,75026.71,1.1,0.60263,0.00018,18.59218]
[1776801001006,44.6,75058.53,1.1,0.60833,0.00018,18.52657]
[1776801001698,44.6,75058.53,1.1,0.60833,0.00018,18.52657]
[1776801001969,44.6,75058.53,1.1,0.60833,0.00018,18.52657]
[1776801002049,44.6,75058.53,1.1,0.60833,0.00018,18.5265]
[1776801002416,44.6,75058.53,1.1,0.60833,0.00018,18.5265]
[1776801002572,44.6,75058.53,1.1,0.60833,0.00018,18.5265]
[1776801003262,44.6,75108.25,1.1,0.61718,0.00018,18.41642]
[1776801003381,44.6,75108.25,1.1,0.61718,0.00018,18.41642]
[1776801003593,44.6,75108.25,1.1,0.61718,0.00018,18.41642]
[1776801004045,44.6,75100.77,1.1,0.61585,0.00018,18.43356]
[1776801004249,44.6,75100.77,1.1,0.61585,0.00018,18.43356]
[1776801005053,44.6,75079.45,1.1,0.61206,0.00018,18.48131]
[1776801006060,44.6,75069.87,1.1,0.61036,0.00018,18.5022]
[1776801006771,44.6,75069.87,1.1,0.61036,0.00018,18.5022]
[1776801007067,44.6,75053.72,1.1,0.60748,0.00018,18.53664]
[1776801008074,44.6,75052.81,1.1,0.60731,0.00018,18.53856]
[1776801008236,44.6,75052.81,1.1,0.60731,0.00018,18.53856]
[1776801009081,44.6,75069.38,1.1,0.61027,0.00018,18.5032]
[1776801009859,44.59,75069.38,1.1,0.61028,0.00018,18.50318]
[1776801010807,44.59,75065.51,1.1,0.60959,0.00018,18.51149]
[1776801011095,44.59,75061.8,1.1,0.60892,0.00018,18.51943]
[1776801012378,44.59,75061.8,1.1,0.60892,0.00018,18.51943]
[1776801012680,44.59,75061.8,1.1,0.60892,0.00018,18.51943]
[1776801012775,44.59,75061.8,1.1,0.60892,0.00018,18.51943]
[1776801012850,44.59,75053.46,1.1,0.60744,0.00018,18.53707]
[1776801013109,44.59,75049.48,1.1,0.60673,0.00018,18.54541]
[1776801014275,44.59,75049.48,1.1,0.60673,0.00018,18.54541]
[1776801014888,44.59,75047.86,1.1,0.60644,0.00018,18.54878]
[1776801015309,44.59,75047.86,1.1,0.60644,0.00018,18.54878]
[1776801015659,44.59,75039.85,1.1,0.605,0.00018,18.56534]
[1776801016570,44.59,75039.85,1.1,0.605,0.00018,18.56534]
[1776801017069,44.59,75039.85,1.1,0.605,0.00018,18.56534]
[1776801016670,44.59,75031.22,1.1,0.60346,0.00018,18.58291]
[1776801017889,44.59,75031.22,1.1,0.60346,0.00018,18.58291]
[1776801018070,44.59,75028.85,1.1,0.60303,0.00018,18.58768]
[1776801018710,44.59,75038.53,1.1,0.60477,0.00018,18.56803]
[1776801019397,44.59,75038.53,1.1,0.60477,0.00018,18.56803]
[1776801019453,44.59,75038.53,1.1,0.60477,0.00018,18.56803]
[1776801019704,44.59,75038.53,1.1,0.60477,0.00018,18.56803]
[1776801019780,44.59,75051.19,1.1,0.60703,0.00018,18.54181]
[1776801020292,44.59,75051.19,1.1,0.60703,0.00018,18.54181]
[1776801020407,44.59,75051.19,1.1,0.60703,0.00018,18.54181]
[1776801020460,44.59,75051.19,1.1,0.60703,0.00018,18.54181]
[1776801020559,44.59,75064.13,1.1,0.60935,0.00018,18.51434]
[1776801021903,44.59,75075.5,1.1,0.61138,0.00018,18.48968]
[1776801023185,44.59,75071.59,1.1,0.61068,0.00018,18.49819]
[1776801026206,44.59,75067.28,1.1,0.60992,0.00018,18.50747]
[1776801027800,44.59,75067.28,1.1,0.60992,0.00018,18.50747]
[1776801027950,44.59,75067.28,1.1,0.60992,0.00018,18.50747]
[1776801028034,44.59,75060.58,1.1,0.60872,0.00018,18.5218]
[1776801028134,44.59,75060.58,1.1,0.60872,0.00018,18.5218]
[1776801028220,44.59,75052.68,1.1,0.60731,0.00018,18.53851]
[1776801029443,44.59,75052.68,1.1,0.60731,0.00018,18.53851]
[1776801029570,44.59,75052.68,1.1,0.60731,0.00018,18.53851]
[1776801030029,44.59,75052.68,1.1,0.60731,0.00018,18.53851]
[1776801030455,44.58,75055.08,1.1,0.60775,0.00018,18.53341]
[1776801030822,44.58,75055.08,1.1,0.60775,0.00018,18.53341]
[1776801031171,44.58,75055.97,1.1,0.60791,0.00018,18.5315]
[1776801031642,44.58,75055.97,1.1,0.60791,0.00018,18.5315]
[1776801033161,44.58,75058.06,1.1,0.6083,0.00018,18.52251]
[1776801033297,44.58,75058.06,1.1,0.6083,0.00018,18.52251]
[1776801033381,44.58,75054.3,1.1,0.60763,0.00018,18.53046]
[1776801034305,44.58,75054.3,1.1,0.60763,0.00018,18.53046]
[1776801034899,44.58,75042.74,1.1,0.60556,0.00018,18.55459]
[1776801035160,44.58,75042.74,1.1,0.60556,0.00018,18.55459]
[1776801035269,44.58,75040.73,1.1,0.6052,0.00018,18.55873]
[1776801036683,44.58,75040.73,1.1,0.6052,0.00018,18.55873]
[1776801036694,44.58,75035.15,1.1,0.6042,0.00018,18.57015]
[1776801037592,44.58,75035.15,1.1,0.6042,0.00018,18.57015]
[1776801037653,44.58,75031.56,1.1,0.60355,0.00018,18.57748]
[1776801038755,44.58,75031.56,1.1,0.60355,0.00018,18.57748]
[1776801039094,44.59,75031.19,1.1,0.60348,0.00018,18.5783]
[1776801039297,44.59,75045.36,1.1,0.60602,0.00018,18.54929]
[1776801040304,44.59,75054.09,1.1,0.60758,0.00018,18.53102]
[1776801043510,44.59,75054.1,1.1,0.60759,0.00018,18.53098]
[1776801044101,44.59,75054.1,1.1,0.60759,0.00018,18.53098]
[1776801044089,44.59,75050.04,1.1,0.60686,0.00018,18.53951]
[1776801044601,44.59,75050.04,1.1,0.60686,0.00018,18.53951]
[1776801044669,44.59,75037.19,1.1,0.60456,0.00018,18.56607]
[1776801046104,44.59,75037.19,1.1,0.60456,0.00018,18.56607]
[1776801046136,44.59,75031.72,1.1,0.60358,0.00018,18.57723]
[1776801047604,44.59,75029.65,1.1,0.60321,0.00018,18.58141]
[1776801048107,44.59,75029.65,1.1,0.60321,0.00018,18.58141]
[1776801048606,44.59,75029.19,1.1,0.60312,0.00018,18.58237]
[1776801050108,44.59,75028.81,1.1,0.60305,0.00018,18.58317]
[1776801050610,44.59,75030.23,1.1,0.6033,0.00018,18.58035]
[1776801051611,44.59,75031.56,1.1,0.60354,0.00018,18.5777]
[1776801054403,44.6,75028.28,1.1,0.60294,0.00018,18.58446]
[1776801056254,44.6,75027.93,1.1,0.60287,0.00018,18.5852]
[1776801056367,44.6,75027.93,1.1,0.60287,0.00018,18.5852]
[1776801056514,44.6,75019.87,1.1,0.60142,0.00018,18.60128]
[1776801057903,44.6,75010.81,1.1,0.59979,0.00018,18.61907]
[1776801060541,44.6,74995.97,1.1,0.59712,0.00018,18.64748]
[1776801061247,44.6,74995.97,1.1,0.59712,0.00018,18.64748]
[1776801061463,44.6,74988.82,1.1,0.59583,0.00018,18.66086]
[1776801062253,44.6,74988.82,1.1,0.59583,0.00018,18.66086]
[1776801062393,44.6,74988.82,1.1,0.59583,0.00018,18.66086]
[1776801062466,44.6,74982.41,1.1,0.59468,0.00018,18.67268]
[1776801063682,44.6,74982.41,1.1,0.59468,0.00018,18.67268]
[1776801063784,44.6,74984.42,1.1,0.59504,0.00018,18.66896]
[1776801065069,44.6,74993.65,1.1,0.59671,0.00018,18.65179]
[1776801065283,44.6,74993.65,1.1,0.59671,0.00018,18.65179]
[1776801065779,44.6,74993.65,1.1,0.59671,0.00018,18.65179]
[1776801065828,44.6,75004.34,1.1,0.59863,0.00018,18.63152]
[1776801067438,44.6,75004.54,1.1,0.59867,0.00018,18.63114]
[1776801067505,44.6,75001.36,1.1,0.59809,0.00018,18.63722]
[1776801068441,44.6,75001.36,1.1,0.59809,0.00018,18.63722]
[1776801069369,44.6,74999.93,1.1,0.59783,0.00018,18.63997]
[1776801069522,44.6,74997.55,1.1,0.5974,0.00018,18.64451]
[1776801071934,44.6,74996.42,1.1,0.5972,0.00018,18.64664]
[1776801072074,44.6,74996.42,1.1,0.5972,0.00018,18.64664]
[1776801071984,44.6,74987.56,1.1,0.5956,0.00018,18.66319]
[1776801072631,44.6,74987.56,1.1,0.5956,0.00018,18.66319]
[1776801072732,44.6,74980.06,1.1,0.59425,0.00018,18.67698]
[1776801074045,44.6,74980.06,1.1,0.59425,0.00018,18.67698]
[1776801074257,44.6,74980.12,1.1,0.59427,0.00018,18.67683]
[1776801074328,44.6,74980.12,1.1,0.59427,0.00018,18.67683]
[1776801074528,44.6,74980.12,1.1,0.59427,0.00018,18.67683]
[1776801074557,44.6,74973.53,1.1,0.59308,0.00018,18.68877]
[1776801075992,44.6,74979.63,1.1,0.59418,0.00018,18.67768]
[1776801077522,44.6,74980.09,1.1,0.59427,0.00018,18.67682]
[1776801078153,44.6,74984.41,1.1,0.59504,0.00018,18.66896]
[1776801080599,44.61,74991.37,1.1,0.59629,0.00018,18.65615]
[1776801081548,44.61,74991.37,1.1,0.59629,0.00018,18.65615]
[1776801081687,44.61,74991.37,1.1,0.59629,0.00018,18.65615]
[1776801081773,44.61,74994.97,1.1,0.59693,0.00018,18.64948]
[1776801082684,44.61,74994.97,1.1,0.59693,0.00018,18.64948]
[1776801082710,44.61,74994.97,1.1,0.59693,0.00018,18.64948]
[1776801082796,44.61,74994.97,1.1,0.59693,0.00018,18.64948]
[1776801082825,44.61,74994.97,1.1,0.59693,0.00018,18.64948]
[1776801082850,44.61,74984.32,1.1,0.59501,0.00018,18.66933]
[1776801083620,44.61,74972.4,1.1,0.59286,0.00018,18.69099]
[1776801084627,44.61,74965.42,1.1,0.5916,0.00018,18.7034]
[1776801086136,44.61,74965.42,1.1,0.5916,0.00018,18.7034]
[1776801086674,44.61,74965.57,1.1,0.59162,0.00018,18.70312]
[1776801086850,44.61,74965.57,1.1,0.59162,0.00018,18.70312]
[1776801086856,44.61,74965.57,1.1,0.59162,0.00018,18.70312]
[1776801087152,44.61,74970.82,1.1,0.59258,0.00018,18.69374]
[1776801087510,44.61,74970.82,1.1,0.59258,0.00018,18.69374]
[1776801088040,44.61,74970.82,1.1,0.59258,0.00018,18.69374]
[1776801088177,44.61,74974.04,1.1,0.59316,0.00018,18.68796]
[1776801088659,44.61,74986.26,1.1,0.59537,0.00018,18.66564]
[1776801090673,44.6,74987.62,1.1,0.59561,0.00018,18.66308]
[1776801093234,44.6,74989.4,1.1,0.59596,0.00018,18.65523]
[1776801093715,44.6,74989.4,1.1,0.59596,0.00018,18.65523]
[1776801093810,44.6,74984.56,1.1,0.59508,0.00018,18.66418]
[1776801094701,44.6,74988.26,1.1,0.59575,0.00018,18.65734]
[1776801096715,44.6,74993.64,1.1,0.59672,0.00018,18.64727]
[1776801098264,44.6,74992.91,1.1,0.59659,0.00018,18.64863]
[1776801098816,44.6,74992.91,1.1,0.59659,0.00018,18.64863]
[1776801098871,44.6,75002.65,1.1,0.59835,0.00018,18.63019]
[1776801099285,44.6,75002.65,1.1,0.59835,0.00018,18.63019]
[1776801099736,44.6,75004.86,1.1,0.59875,0.00018,18.62596]
[1776801104771,44.61,75004.06,1.1,0.59859,0.00018,18.62761]
[1776801106094,44.61,75004.06,1.1,0.59859,0.00018,18.62761]
[1776801107490,44.61,75007.96,1.1,0.59929,0.00018,18.62014]
[1776801107869,44.61,75007.96,1.1,0.59929,0.00018,18.62014]
[1776801108186,44.61,75007.96,1.1,0.59929,0.00018,18.62014]
[1776801108146,44.61,75017.98,1.1,0.60109,0.00018,18.60062]
[1776801108731,44.61,75017.98,1.1,0.60109,0.00018,18.60062]
[1776801109013,44.61,75025.41,1.1,0.60242,0.00018,18.5859]
[1776801109350,44.61,75025.41,1.1,0.60242,0.00018,18.5859]
[1776801109355,44.61,75025.41,1.1,0.60242,0.00018,18.5859]
[1776801109807,44.61,75022.19,1.1,0.60184,0.00018,18.59235]
[1776801110410,44.61,75022.19,1.1,0.60184,0.00018,18.59235]
[1776801111189,44.61,75013.73,1.1,0.60032,0.00018,18.60903]
[1776801111459,44.61,75013.73,1.1,0.60032,0.00018,18.60903]
[1776801111821,44.61,75008.03,1.1,0.59929,0.00018,18.62012]
[1776801114841,44.61,75001.04,1.1,0.59803,0.00018,18.63356]
[1776801115334,44.61,75001.04,1.1,0.59803,0.00018,18.63356]
[1776801116856,44.62,74996.93,1.1,0.59729,0.00018,18.64139]
[1776801119877,44.62,75001.46,1.1,0.5981,0.00018,18.63288]
[1776801121978,44.62,74995.61,1.1,0.59704,0.00018,18.644]
[1776801122605,44.62,74995.61,1.1,0.59704,0.00018,18.644]
[1776801122906,44.62,74995.61,1.1,0.59704,0.00018,18.644]
[1776801122944,44.62,74995.61,1.1,0.59704,0.00018,18.644]
[1776801123053,44.62,74982.31,1.1,0.59464,0.00018,18.66871]
[1776801123318,44.62,74982.31,1.1,0.59464,0.00018,18.66871]
[1776801124207,44.62,74982.31,1.1,0.59464,0.00018,18.66871]
[1776801124027,44.62,74972.47,1.1,0.59287,0.00018,18.68654]
[1776801125063,44.62,74972.47,1.1,0.59287,0.00018,18.68654]
[1776801125090,44.62,74983.99,1.1,0.59495,0.00018,18.66559]
[1776801125925,44.62,74993.54,1.1,0.59667,0.00018,18.64785]
[1776801128611,44.62,74994.13,1.1,0.59678,0.00018,18.64673]
[1776801129479,44.62,74994.59,1.1,0.59686,0.00018,18.6459]
[1776801130211,44.62,74994.59,1.1,0.59686,0.00018,18.6459]
[1776801130961,44.62,75004.13,1.1,0.59857,0.00018,18.62786]
[1776801132975,44.62,74999.27,1.1,0.5977,0.00018,18.63715]
[1776801134356,44.62,74998.94,1.1,0.59763,0.00018,18.6378]
[1776801134415,44.62,74998.94,1.1,0.59763,0.00018,18.6378]
[1776801134988,44.62,74986.99,1.1,0.59548,0.00018,18.66018]
[1776801135423,44.62,74986.99,1.1,0.59548,0.00018,18.66018]
[1776801135664,44.62,74986.99,1.1,0.59548,0.00018,18.66018]
[1776801135996,44.62,74984.78,1.1,0.59508,0.00018,18.66425]
[1776801140306,44.62,74985.64,1.1,0.59524,0.00018,18.66263]
[1776801141032,44.62,74978.89,1.1,0.59402,0.00018,18.67498]
[1776801143932,44.62,74977.83,1.1,0.59384,0.00018,18.67688]
[1776801145277,44.62,74973.57,1.1,0.59307,0.00018,18.68454]
[1776801145303,44.62,74973.57,1.1,0.59307,0.00018,18.68454]
[1776801145309,44.62,74973.57,1.1,0.59307,0.00018,18.68454]
[1776801145422,44.62,74973.57,1.1,0.59307,0.00018,18.68454]
[1776801145426,44.62,74973.57,1.1,0.59307,0.00018,18.68454]
[1776801145461,44.62,74973.57,1.1,0.59307,0.00018,18.68454]
[1776801145466,44.62,74973.57,1.1,0.59307,0.00018,18.68454]
[1776801145512,44.62,74973.57,1.1,0.59307,0.00018,18.68454]
[1776801145541,44.62,74973.57,1.1,0.59307,0.00018,18.68454]
[1776801145595,44.62,74973.57,1.1,0.59307,0.00018,18.68454]
[1776801146069,44.62,74953.11,1.1,0.58937,0.00018,18.72052]
[1776801146418,44.62,74953.11,1.1,0.58937,0.00018,18.72052]
[1776801146562,44.62,74953.11,1.1,0.58937,0.00018,18.72052]
[1776801146642,44.62,74953.11,1.1,0.58937,0.00018,18.72052]
[1776801147188,44.62,74953.11,1.1,0.58937,0.00018,18.72052]
[1776801147076,44.62,74947.67,1.1,0.58839,0.00018,18.72982]
[1776801147955,44.62,74947.67,1.1,0.58839,0.00018,18.72982]
[1776801147977,44.62,74947.67,1.1,0.58839,0.00018,18.72982]
[1776801148059,44.62,74947.67,1.1,0.58839,0.00018,18.72982]
[1776801148157,44.62,74947.67,1.1,0.58839,0.00018,18.72982]
[1776801148085,44.62,74947.25,1.1,0.58831,0.00018,18.73056]
[1776801148330,44.62,74947.25,1.1,0.58831,0.00018,18.73056]
[1776801149090,44.62,74943.42,1.1,0.58761,0.00018,18.73706]
[1776801150040,44.62,74943.42,1.1,0.58761,0.00018,18.73706]
[1776801150429,44.62,74943.55,1.1,0.58763,0.00018,18.73688]
[1776801151043,44.62,74943.55,1.1,0.58763,0.00018,18.73688]
[1776801151510,44.63,74943.09,1.1,0.58756,0.00018,18.73317]
[1776801151884,44.63,74943.09,1.1,0.58756,0.00018,18.73317]
[1776801152081,44.63,74943.09,1.1,0.58756,0.00018,18.73317]
[1776801153118,44.63,74948.66,1.1,0.58857,0.00018,18.72379]
[1776801155963,44.63,74946.99,1.1,0.58826,0.00018,18.72669]
[1776801156397,44.63,74945.32,1.1,0.58795,0.00018,18.72955]
[1776801157146,44.63,74940.87,1.1,0.58714,0.00018,18.73706]
[1776801157516,44.63,74940.87,1.1,0.58714,0.00018,18.73706]
[1776801159026,44.64,74942.89,1.1,0.58751,0.00018,18.7337]
[1776801160329,44.64,74941.42,1.1,0.58724,0.00018,18.73622]
[1776801160802,44.64,74941.42,1.1,0.58724,0.00018,18.73622]
[1776801161423,44.64,74942.11,1.1,0.58736,0.00018,18.73509]
[1776801167217,44.65,74942.39,1.1,0.58739,0.00018,18.73478]
[1776801167424,44.65,74942.39,1.1,0.58739,0.00018,18.73478]
[1776801167802,44.65,74942.39,1.1,0.58739,0.00018,18.73478]
[1776801168224,44.65,74933.75,1.1,0.58582,0.00018,18.74914]
[1776801168919,44.65,74933.75,1.1,0.58582,0.00018,18.74914]
[1776801169231,44.65,74928.6,1.1,0.58489,0.00018,18.75756]
[1776801170037,44.65,74928.6,1.1,0.58489,0.00018,18.75756]
[1776801170420,44.65,74930.86,1.1,0.5853,0.00018,18.75391]
[1776801171245,44.66,74940.04,1.1,0.58696,0.00018,18.7388]
[1776801171585,44.66,74940.04,1.1,0.58696,0.00018,18.7388]
[1776801171976,44.66,74940.04,1.1,0.58696,0.00018,18.7388]
[1776801172270,44.66,74940.04,1.1,0.58696,0.00018,18.7388]
[1776801172275,44.66,74940.04,1.1,0.58696,0.00018,18.7388]
[1776801172332,44.66,74943.27,1.1,0.58754,0.00018,18.73342]
[1776801172749,44.66,74943.27,1.1,0.58754,0.00018,18.73342]
[1776801172805,44.66,74943.27,1.1,0.58754,0.00018,18.73342]
[1776801173259,44.66,74930.64,1.1,0.58525,0.00018,18.75434]
[1776801173322,44.66,74930.64,1.1,0.58525,0.00018,18.75434]
[1776801174266,44.66,74927.23,1.1,0.58463,0.00018,18.75989]
[1776801174558,44.66,74927.23,1.1,0.58463,0.00018,18.75989]
[1776801175221,44.66,74927.23,1.1,0.58463,0.00018,18.75989]
[1776801175273,44.66,74930.81,1.1,0.58528,0.00018,18.75409]
[1776801176280,44.66,74935.74,1.1,0.58617,0.00018,18.74603]
[1776801178023,44.66,74935.74,1.1,0.58617,0.00018,18.74603]
[1776801178109,44.66,74941.65,1.1,0.58724,0.00018,18.73626]
[1776801180975,44.66,74940.31,1.1,0.58699,0.00018,18.73852]
[1776801185227,44.67,74938.84,1.1,0.58672,0.00018,18.74106]
[1776801185657,44.67,74938.34,1.1,0.58662,0.00018,18.74194]
[1776801185753,44.67,74938.34,1.1,0.58662,0.00018,18.74194]
[1776801185772,44.67,74938.34,1.1,0.58662,0.00018,18.74194]
[1776801186958,44.67,74940.1,1.1,0.58694,0.00018,18.73902]
[1776801187098,44.69,74947.5,1.1,0.58826,0.00018,18.72684]
[1776801189586,44.7,74947.11,1.1,0.58816,0.00018,18.72782]
[1776801190193,44.7,74947.11,1.1,0.58816,0.00018,18.72782]
[1776801193598,44.73,74949.39,1.1,0.58853,0.00018,18.72434]
[1776801193991,44.73,74949.39,1.1,0.58853,0.00018,18.72434]
[1776801194058,44.73,74949.39,1.1,0.58853,0.00018,18.72434]
[1776801194159,44.73,74952.65,1.1,0.58912,0.00018,18.71886]
[1776801195317,44.73,74956.62,1.1,0.58983,0.00018,18.71204]
[1776801195488,44.73,74956.62,1.1,0.58983,0.00018,18.71204]
[1776801195747,44.73,74956.62,1.1,0.58983,0.00018,18.71204]
[1776801195780,44.73,74956.62,1.1,0.58983,0.00018,18.71204]
[1776801197437,44.74,74951.26,1.1,0.58885,0.00018,18.72134]
[1776801201441,44.77,74951.16,1.1,0.58878,0.00018,18.72216]
[1776801203389,44.77,74953.7,1.1,0.58923,0.00018,18.71789]
[1776801204197,44.77,74953.7,1.1,0.58923,0.00018,18.71789]
[1776801208014,44.78,74953.27,1.1,0.58914,0.00018,18.71875]
[1776801208025,44.78,74953.27,1.1,0.58914,0.00018,18.71875]
[1776801208041,44.78,74953.27,1.1,0.58914,0.00018,18.71875]
[1776801208179,44.78,74953.45,1.1,0.58917,0.00018,18.71851]
[1776801208425,44.78,74953.45,1.1,0.58917,0.00018,18.71851]
[1776801208916,44.78,74953.45,1.1,0.58917,0.00018,18.71851]
[1776801209016,44.78,74968.8,1.1,0.59193,0.00018,18.69185]
[1776801209946,44.79,74976.42,1.1,0.5933,0.00018,18.67829]
[1776801210510,44.79,74976.42,1.1,0.5933,0.00018,18.67829]
[1776801210554,44.79,74976.42,1.1,0.5933,0.00018,18.67829]
[1776801210931,44.79,74976.42,1.1,0.5933,0.00018,18.67829]
[1776801212198,44.79,74980.56,1.1,0.59406,0.00018,18.66634]
[1776801212965,44.79,74980.56,1.1,0.59406,0.00018,18.66634]
[1776801212999,44.79,74986.24,1.1,0.59509,0.00018,18.65598]
[1776801213549,44.79,74991.71,1.1,0.59607,0.00018,18.64589]
[1776801214402,44.79,74991.71,1.1,0.59607,0.00018,18.64589]
[1776801214917,44.79,74997.0,1.1,0.59702,0.00018,18.63601]
[1776801215377,44.79,74997.0,1.1,0.59702,0.00018,18.63601]
[1776801215401,44.79,74997.0,1.1,0.59702,0.00018,18.63601]
[1776801215665,44.79,74997.0,1.1,0.59702,0.00018,18.63601]
[1776801215859,44.79,74997.0,1.1,0.59702,0.00018,18.63601]
[1776801215867,44.79,75003.11,1.1,0.59812,0.00018,18.62449]
[1776801216369,44.79,75003.11,1.1,0.59812,0.00018,18.62449]
[1776801216507,44.79,75003.11,1.1,0.59812,0.00018,18.62449]
[1776801217476,44.79,75006.15,1.1,0.59866,0.00018,18.61871]
[1776801217577,44.79,75007.43,1.1,0.59889,0.00018,18.61627]
[1776801219591,44.79,75000.95,1.1,0.59773,0.00018,18.62861]
[1776801220598,44.79,74994.38,1.1,0.59655,0.00018,18.64094]
[1776801221786,44.79,74994.38,1.1,0.59655,0.00018,18.64094]
[1776801222134,44.79,74994.38,1.1,0.59655,0.00018,18.64094]
[1776801222677,44.79,74992.97,1.1,0.59629,0.00018,18.64355]
[1776801224133,44.79,74992.84,1.1,0.59627,0.00018,18.64379]
[1776801226642,44.79,74996.88,1.1,0.597,0.00018,18.63623]
[1776801228437,44.79,74994.69,1.1,0.59661,0.00018,18.64032]
[1776801230285,44.79,74993.45,1.1,0.59638,0.00018,18.64263]
[1776801231203,44.78,74992.76,1.1,0.59626,0.00018,18.6439]
[1776801231223,44.78,74992.76,1.1,0.59626,0.00018,18.6439]
[1776801231340,44.78,74984.92,1.1,0.59485,0.00018,18.65834]
[1776801231683,44.78,74984.92,1.1,0.59485,0.00018,18.65834]
[1776801231788,44.78,74984.92,1.1,0.59485,0.00018,18.65834]
[1776801231866,44.78,74976.6,1.1,0.59336,0.00018,18.67342]
[1776801232747,44.78,74976.6,1.1,0.59336,0.00018,18.67342]
[1776801232789,44.78,74976.6,1.1,0.59336,0.00018,18.67342]
[1776801232993,44.78,74976.6,1.1,0.59336,0.00018,18.67342]
[1776801235705,44.78,74969.64,1.1,0.5921,0.00018,18.68583]
[1776801236741,44.78,74969.64,1.1,0.5921,0.00018,18.68583]
[1776801236763,44.78,74969.64,1.1,0.5921,0.00018,18.68583]
[1776801237719,44.78,74975.5,1.1,0.59316,0.00018,18.67538]
[1776801239359,44.78,74975.5,1.1,0.59316,0.00018,18.67538]
[1776801239443,44.78,74977.93,1.1,0.5936,0.00018,18.67101]
[1776801239474,44.78,74977.93,1.1,0.5936,0.00018,18.67101]
[1776801239733,44.78,74981.08,1.1,0.59416,0.00018,18.66532]
[1776801240740,44.78,74984.71,1.1,0.59482,0.00018,18.65869]
[1776801241476,44.78,74984.71,1.1,0.59482,0.00018,18.65869]
[1776801242116,44.78,74997.47,1.1,0.59711,0.00018,18.63502]
[1776801243072,44.78,74997.47,1.1,0.59711,0.00018,18.63502]
[1776801243096,44.78,75001.17,1.1,0.59778,0.00018,18.62805]
[1776801244334,44.78,75001.17,1.1,0.59778,0.00018,18.62805]
[1776801244347,44.78,75004.72,1.1,0.59841,0.00018,18.62131]
[1776801245270,44.78,75004.72,1.1,0.59841,0.00018,18.62131]
[1776801245370,44.78,74994.77,1.1,0.59663,0.00018,18.64008]
[1776801250170,44.78,74995.43,1.1,0.59675,0.00018,18.63884]
[1776801250307,44.78,74995.43,1.1,0.59675,0.00018,18.63884]
[1776801250318,44.78,74995.43,1.1,0.59675,0.00018,18.63884]
[1776801250335,44.78,74995.43,1.1,0.59675,0.00018,18.63884]
[1776801250332,44.78,75003.19,1.1,0.59814,0.00018,18.62421]
[1776801250760,44.78,75003.19,1.1,0.59814,0.00018,18.62421]
[1776801251138,44.78,75003.19,1.1,0.59814,0.00018,18.62421]
[1776801251353,44.78,75003.19,1.1,0.59814,0.00018,18.62421]
[1776801251357,44.78,75014.83,1.1,0.60023,0.00018,18.60186]
[1776801252269,44.78,75014.83,1.1,0.60023,0.00018,18.60186]
[1776801252663,44.78,75016.33,1.1,0.60049,0.00018,18.59897]
[1776801253667,44.78,75013.86,1.1,0.60005,0.00018,18.60377]
[1776801256878,44.78,75013.42,1.1,0.59997,0.00018,18.60467]
[1776801257685,44.79,75012.91,1.1,0.59987,0.00018,18.60569]
[1776801258803,44.79,75012.72,1.1,0.59984,0.00018,18.60606]
[1776801258871,44.79,75018.1,1.1,0.6008,0.00018,18.59562]
[1776801259878,44.79,75010.88,1.1,0.59951,0.00018,18.60965]
[1776801261892,44.79,75007.56,1.1,0.59891,0.00018,18.61606]
[1776801263302,44.79,75007.56,1.1,0.59891,0.00018,18.61606]
[1776801263906,44.79,74999.57,1.1,0.59747,0.00018,18.63126]
[1776801267934,44.79,74994.45,1.1,0.59655,0.00018,18.64087]
[1776801268942,44.79,74990.98,1.1,0.59593,0.00018,18.64732]
[1776801269948,44.79,74994.36,1.1,0.59654,0.00018,18.64104]
[1776801270955,44.79,74989.19,1.1,0.59561,0.00018,18.65062]
[1776801271864,44.79,74989.19,1.1,0.59561,0.00018,18.65062]
[1776801273621,44.79,74989.56,1.1,0.5957,0.00018,18.6454]
[1776801273976,44.79,74992.99,1.1,0.59631,0.00018,18.63904]
[1776801275294,44.79,74992.99,1.1,0.59631,0.00018,18.63904]
[1776801282426,44.79,74988.67,1.1,0.59554,0.00018,18.647]
[1776801285475,44.79,74983.82,1.1,0.59467,0.00018,18.65587]
[1776801288027,44.79,74981.74,1.1,0.5943,0.00018,18.65964]
[1776801288047,44.79,74981.74,1.1,0.5943,0.00018,18.65964]
[1776801288089,44.79,74981.74,1.1,0.5943,0.00018,18.65964]
[1776801288129,44.79,74981.74,1.1,0.5943,0.00018,18.65964]
[1776801288198,44.79,74981.74,1.1,0.5943,0.00018,18.65964]
[1776801288240,44.79,74981.74,1.1,0.5943,0.00018,18.65964]
[1776801288282,44.78,74976.71,1.1,0.59339,0.00018,18.66872]
[1776801288615,44.78,74976.71,1.1,0.59339,0.00018,18.66872]
[1776801289392,44.79,74964.88,1.1,0.59126,0.00018,18.68974]
[1776801290169,44.79,74964.88,1.1,0.59126,0.00018,18.68974]
[1776801290343,44.79,74964.88,1.1,0.59126,0.00018,18.68974]
[1776801291135,44.79,74972.41,1.1,0.59262,0.00018,18.67645]
[1776801296169,44.79,74970.97,1.1,0.59236,0.00018,18.679]
[1776801300261,44.79,74971.07,1.1,0.59238,0.00018,18.67882]
[1776801300472,44.79,74970.58,1.1,0.59229,0.00018,18.67968]
[1776801301182,44.79,74970.58,1.1,0.59229,0.00018,18.67968]
[1776801301234,44.79,74970.58,1.1,0.59229,0.00018,18.67968]
[1776801302214,44.78,74974.47,1.1,0.59299,0.00018,18.67274]
[1776801304046,44.78,74975.84,1.1,0.59324,0.00018,18.67027]
[1776801304178,44.78,74975.84,1.1,0.59324,0.00018,18.67027]
[1776801304228,44.78,74967.41,1.1,0.59172,0.00018,18.68525]
[1776801304827,44.78,74967.41,1.1,0.59172,0.00018,18.68525]
[1776801304836,44.78,74967.41,1.1,0.59172,0.00018,18.68525]
[1776801305223,44.78,74967.41,1.1,0.59172,0.00018,18.68525]
[1776801305272,44.78,74967.41,1.1,0.59172,0.00018,18.68525]
[1776801306242,44.78,74962.89,1.1,0.59091,0.00018,18.69315]
[1776801306995,44.78,74962.89,1.1,0.59091,0.00018,18.69315]
[1776801307046,44.78,74962.89,1.1,0.59091,0.00018,18.69315]
[1776801307251,44.78,74962.89,1.1,0.59091,0.00018,18.69315]
[1776801307292,44.78,74966.67,1.1,0.59159,0.00018,18.68651]
[1776801308219,44.78,74966.67,1.1,0.59159,0.00018,18.68651]
[1776801308256,44.78,74978.46,1.1,0.59372,0.00018,18.66547]
[1776801308992,44.78,74978.46,1.1,0.59372,0.00018,18.66547]
[1776801309252,44.78,74978.46,1.1,0.59372,0.00018,18.66547]
[1776801309264,44.78,74984.07,1.1,0.59473,0.00018,18.65526]
[1776801310528,44.78,74985.41,1.1,0.59497,0.00018,18.6528]
[1776801310553,44.78,74985.41,1.1,0.59497,0.00018,18.6528]
[1776801311129,44.78,74985.41,1.1,0.59497,0.00018,18.6528]
[1776801311278,44.78,74978.64,1.1,0.59375,0.00018,18.66512]
[1776801312172,44.78,74978.64,1.1,0.59375,0.00018,18.66512]
[1776801312285,44.78,74979.91,1.1,0.59398,0.00018,18.66283]
[1776801315191,44.78,74981.81,1.1,0.59432,0.00018,18.65935]
[1776801315306,44.78,74984.81,1.1,0.59486,0.00018,18.65387]
[1776801316313,44.78,74988.37,1.1,0.59551,0.00018,18.64732]
[1776801317281,44.78,74988.37,1.1,0.59551,0.00018,18.64732]
[1776801318015,44.78,74990.38,1.1,0.59587,0.00018,18.6436]
[1776801318051,44.78,74990.38,1.1,0.59587,0.00018,18.6436]
[1776801318418,44.78,74990.38,1.1,0.59587,0.00018,18.6436]
[1776801318327,44.78,74993.81,1.1,0.59648,0.00018,18.63723]
[1776801320344,44.78,75000.78,1.1,0.59774,0.00018,18.62415]
[1776801322250,44.78,75003.28,1.1,0.59818,0.00018,18.61942]
[1776801322420,44.78,74997.39,1.1,0.59713,0.00018,18.63055]
[1776801323031,44.78,74997.39,1.1,0.59713,0.00018,18.63055]
[1776801323362,44.78,75003.4,1.1,0.59821,0.00018,18.6192]
[1776801323876,44.78,75003.4,1.1,0.59821,0.00018,18.6192]
[1776801323967,44.78,75003.4,1.1,0.59821,0.00018,18.6192]
[1776801324369,44.78,75011.54,1.1,0.59966,0.00018,18.60361]
[1776801324656,44.78,75011.54,1.1,0.59966,0.00018,18.60361]
[1776801324852,44.78,75011.54,1.1,0.59966,0.00018,18.60361]
[1776801325422,44.78,75011.54,1.1,0.59966,0.00018,18.60361]
[1776801325377,44.78,75014.89,1.1,0.60026,0.00018,18.59714]
[1776801325473,44.78,75014.89,1.1,0.60026,0.00018,18.59714]
[1776801325985,44.78,75014.89,1.1,0.60026,0.00018,18.59714]
[1776801326384,44.78,75023.57,1.1,0.60182,0.00018,18.58015]
[1776801328705,44.78,75021.13,1.1,0.60137,0.00018,18.58502]
[1776801328846,44.78,75021.13,1.1,0.60137,0.00018,18.58502]
[1776801329404,44.78,75012.57,1.1,0.59984,0.00018,18.60175]
[1776801329906,44.78,75012.57,1.1,0.59984,0.00018,18.60175]
[1776801330411,44.78,75004.13,1.1,0.59832,0.00018,18.61795]
[1776801331919,44.78,75005.12,1.1,0.59852,0.00018,18.61154]
[1776801332425,44.78,75003.82,1.1,0.59829,0.00018,18.61402]
[1776801334439,44.78,74999.79,1.1,0.59756,0.00018,18.62167]
[1776801335446,44.79,75003.56,1.1,0.59824,0.00018,18.61454]
[1776801338467,44.79,75008.71,1.1,0.59916,0.00018,18.60472]
[1776801339710,44.79,75004.89,1.1,0.59847,0.00018,18.61204]
[1776801342494,44.79,75008.36,1.1,0.59909,0.00018,18.60543]
[1776801345516,44.79,75005.11,1.1,0.59851,0.00018,18.61166]
[1776801346507,44.79,75005.11,1.1,0.59851,0.00018,18.61166]
[1776801347251,44.79,75005.11,1.1,0.59851,0.00018,18.61166]
[1776801347365,44.79,75005.11,1.1,0.59851,0.00018,18.61166]
[1776801347441,44.79,75009.43,1.1,0.59928,0.00018,18.60341]
[1776801348014,44.79,75009.43,1.1,0.59928,0.00018,18.60341]
[1776801348083,44.79,75024.4,1.1,0.60196,0.00018,18.57423]
[1776801348537,44.79,75030.93,1.1,0.60313,0.00018,18.56123]
[1776801353572,44.8,75028.82,1.1,0.60274,0.00018,18.56561]
[1776801355521,44.8,75029.03,1.1,0.60278,0.00018,18.56523]
[1776801356021,44.8,75029.03,1.1,0.60278,0.00018,18.56523]
[1776801356354,44.8,75029.03,1.1,0.60278,0.00018,18.56523]
[1776801356448,44.8,75033.1,1.1,0.6035,0.00018,18.55709]
[1776801356523,44.8,75033.1,1.1,0.6035,0.00018,18.55709]
[1776801356612,44.8,75033.1,1.1,0.6035,0.00018,18.55709]
[1776801357024,44.8,75033.1,1.1,0.6035,0.00018,18.55709]
[1776801358280,44.8,75034.37,1.1,0.60373,0.00018,18.55452]
[1776801359614,44.8,75030.83,1.1,0.6031,0.00018,18.5616]
[1776801362461,44.8,75031.16,1.1,0.60316,0.00018,18.56093]
[1776801362635,44.79,75026.42,1.1,0.60232,0.00018,18.57035]
[1776801363642,44.8,75022.83,1.1,0.60167,0.00018,18.57748]
[1776801364627,44.8,75022.83,1.1,0.60167,0.00018,18.57748]
[1776801364652,44.8,75022.83,1.1,0.60167,0.00018,18.57748]
[1776801365037,44.8,75022.83,1.1,0.60167,0.00018,18.57748]
[1776801365191,44.8,75022.83,1.1,0.60167,0.00018,18.57748]
[1776801365252,44.8,75027.25,1.1,0.60246,0.00018,18.56878]
[1776801365657,44.8,75035.47,1.1,0.60393,0.00018,18.5523]
[1776801366592,44.8,75035.47,1.1,0.60393,0.00018,18.5523]
[1776801367671,44.8,75030.89,1.1,0.60311,0.00018,18.56154]
[1776801370743,44.8,75033.09,1.1,0.6035,0.00018,18.55709]
[1776801370927,44.8,75033.09,1.1,0.6035,0.00018,18.55709]
[1776801371174,44.8,75033.09,1.1,0.6035,0.00018,18.55709]
[1776801371388,44.8,75033.8,1.1,0.60363,0.00018,18.55568]
[1776801371995,44.8,75033.8,1.1,0.60363,0.00018,18.55568]
[1776801372480,44.8,75014.51,1.1,0.60018,0.00018,18.59383]
[1776801372834,44.8,75014.51,1.1,0.60018,0.00018,18.59383]
[1776801373292,44.8,75014.51,1.1,0.60018,0.00018,18.59383]
[1776801373301,44.8,75001.78,1.1,0.59789,0.00018,18.61823]
[1776801378748,44.8,75003.59,1.1,0.59821,0.00018,18.61485]
[1776801380352,44.8,75003.59,1.1,0.59821,0.00018,18.61485]
[1776801381182,44.8,75005.78,1.1,0.5986,0.00018,18.6107]
[1776801381283,44.8,75014.02,1.1,0.60008,0.00018,18.59486]
[1776801382542,44.8,75014.93,1.1,0.60024,0.00018,18.5931]
[1776801382776,44.8,75018.26,1.1,0.60084,0.00018,18.58662]
[1776801385538,44.8,75019.16,1.1,0.601,0.00018,18.5849]
[1776801386697,44.81,75020.36,1.1,0.60121,0.00018,18.58256]
[1776801386697,44.81,75020.36,1.1,0.60121,0.00018,18.58256]
[1776801387242,44.81,75020.36,1.1,0.60121,0.00018,18.58256]
[1776801388118,44.81,75020.91,1.1,0.60131,0.00018,18.58152]
[1776801388723,44.81,75021.5,1.1,0.60141,0.00018,18.58038]
[1776801391709,44.81,75021.64,1.1,0.60143,0.00018,18.58015]
[1776801394341,44.81,75019.74,1.1,0.60112,0.00018,18.57928]
[1776801394396,44.8,75019.32,1.1,0.60105,0.00018,18.58005]
[1776801396020,44.8,75019.22,1.1,0.60103,0.00018,18.58024]
[1776801396272,44.8,75019.22,1.1,0.60103,0.00018,18.58024]
[1776801396369,44.8,75019.37,1.1,0.60106,0.00018,18.57989]
[1776801397849,44.8,75021.29,1.1,0.6014,0.00018,18.57612]
[1776801399445,44.8,75009.32,1.1,0.59926,0.00018,18.59934]
[1776801399895,44.8,75006.15,1.1,0.59869,0.00018,18.60542]
[1776801402916,44.8,75000.84,1.1,0.59774,0.00018,18.61552]
[1776801404356,44.8,74995.7,1.1,0.59681,0.00018,18.6252]
[1776801404930,44.8,74990.27,1.1,0.59584,0.00018,18.63529]
[1776801406045,44.8,74990.27,1.1,0.59584,0.00018,18.63529]
[1776801407131,44.8,74989.6,1.1,0.59571,0.00018,18.63658]
[1776801407951,44.81,75009.5,1.1,0.59928,0.00018,18.59912]
[1776801408740,44.81,75009.5,1.1,0.59928,0.00018,18.59912]
[1776801408958,44.81,75013.83,1.1,0.60006,0.00018,18.59079]
[1776801409777,44.81,75013.83,1.1,0.60006,0.00018,18.59079]
[1776801409864,44.81,75013.83,1.1,0.60006,0.00018,18.59079]
[1776801409889,44.81,75013.83,1.1,0.60006,0.00018,18.59079]
[1776801409965,44.81,75014.04,1.1,0.6001,0.00018,18.59039]
[1776801410973,44.81,75007.4,1.1,0.5989,0.00018,18.60319]
[1776801411980,44.81,75011.78,1.1,0.59969,0.00018,18.59479]
[1776801412907,44.81,75011.78,1.1,0.59969,0.00018,18.59479]
[1776801418873,44.81,75011.29,1.1,0.5996,0.00018,18.59579]
[1776801422047,44.81,75009.72,1.1,0.59931,0.00018,18.59884]
[1776801422392,44.81,75009.72,1.1,0.59931,0.00018,18.59884]
[1776801422403,44.81,75009.75,1.1,0.59932,0.00018,18.5988]
[1776801423120,44.81,75009.75,1.1,0.59932,0.00018,18.5988]
[1776801423219,44.81,75009.75,1.1,0.59932,0.00018,18.5988]
[1776801423375,44.81,74993.03,1.1,0.59632,0.00018,18.63041]
[1776801423921,44.81,74993.03,1.1,0.59632,0.00018,18.63041]
[1776801424417,44.81,74993.03,1.1,0.59632,0.00018,18.63041]
[1776801424435,44.81,74980.59,1.1,0.59408,0.00018,18.65323]
[1776801426077,44.81,74994.05,1.1,0.5965,0.00018,18.62854]
[1776801428093,44.82,74997.83,1.1,0.59717,0.00018,18.62153]
[1776801429099,44.82,74989.89,1.1,0.59574,0.00018,18.63633]
[1776801433643,44.82,74990.34,1.1,0.59581,0.00018,18.63562]
[1776801434134,44.82,74985.71,1.1,0.59498,0.00018,18.64416]
[1776801435160,44.82,74985.71,1.1,0.59498,0.00018,18.64416]
[1776801435258,44.82,74985.71,1.1,0.59498,0.00018,18.64416]
[1776801435493,44.82,74985.71,1.1,0.59498,0.00018,18.64416]
[1776801435359,44.83,74983.89,1.1,0.59465,0.00018,18.64751]
[1776801435591,44.83,74983.89,1.1,0.59465,0.00018,18.64751]
[1776801435725,44.83,74983.89,1.1,0.59465,0.00018,18.64751]
[1776801436148,44.82,74980.39,1.1,0.59402,0.00018,18.65385]
[1776801436915,44.82,74980.39,1.1,0.59402,0.00018,18.65385]
[1776801437247,44.82,74980.39,1.1,0.59402,0.00018,18.65385]
[1776801438385,44.82,74977.91,1.1,0.59358,0.00018,18.65831]
[1776801438840,44.82,74975.67,1.1,0.59318,0.00018,18.66231]
[1776801439267,44.82,74975.67,1.1,0.59318,0.00018,18.66231]
[1776801439299,44.82,74980.83,1.1,0.59411,0.00018,18.65299]
[1776801440304,44.82,74980.83,1.1,0.59411,0.00018,18.65299]
[1776801442458,44.82,74980.94,1.1,0.59413,0.00018,18.65276]
[1776801442544,44.82,74983.46,1.1,0.59458,0.00018,18.64816]
[1776801444115,44.82,74986.46,1.1,0.59512,0.00018,18.64266]
[1776801444207,44.82,74986.12,1.1,0.59506,0.00018,18.64328]
[1776801446221,44.82,74982.66,1.1,0.59444,0.00018,18.64956]
[1776801449858,44.81,74983.85,1.1,0.59466,0.00018,18.64735]
[1776801450249,44.81,74985.53,1.1,0.59497,0.00018,18.64427]
[1776801451242,44.81,74985.53,1.1,0.59497,0.00018,18.64427]
[1776801451256,44.81,74986.17,1.1,0.5951,0.00018,18.63856]
[1776801456290,44.81,74985.33,1.1,0.59495,0.00018,18.64004]
[1776801456942,44.81,74985.33,1.1,0.59495,0.00018,18.64004]
[1776801457298,44.81,74985.78,1.1,0.59504,0.00018,18.6392]
[1776801458660,44.81,74986.39,1.1,0.59515,0.00018,18.63808]
[1776801459375,44.81,74986.39,1.1,0.59515,0.00018,18.63808]
[1776801459447,44.81,75000.33,1.1,0.59765,0.00018,18.61213]
[1776801460320,44.81,75005.13,1.1,0.59851,0.00018,18.60303]
[1776801461330,44.81,74999.06,1.1,0.59742,0.00018,18.61453]
[1776801462337,44.81,74995.76,1.1,0.59683,0.00018,18.62073]
[1776801463270,44.81,74995.76,1.1,0.59683,0.00018,18.62073]
[1776801468498,44.81,74995.38,1.1,0.59676,0.00018,18.62149]
[1776801474423,44.82,74997.21,1.1,0.59708,0.00018,18.61817]
[1776801479460,44.82,74998.9,1.1,0.59737,0.00018,18.61507]
[1776801484495,44.82,74999.65,1.1,0.5975,0.00018,18.61372]
[1776801488524,44.83,75007.8,1.1,0.59896,0.00018,18.5983]
[1776801491546,44.83,74998.66,1.1,0.59732,0.00018,18.61565]
[1776801492908,44.83,74998.51,1.1,0.59729,0.00018,18.61595]
[1776801492995,44.83,74998.51,1.1,0.59729,0.00018,18.61595]
[1776801493095,44.83,74998.51,1.1,0.59729,0.00018,18.61595]
[1776801493560,44.83,74988.92,1.1,0.59557,0.00018,18.63378]
[1776801494878,44.83,74986.96,1.1,0.59522,0.00018,18.63738]
[1776801495574,44.83,74991.1,1.1,0.59596,0.00018,18.62973]
[1776801496927,44.82,74992.45,1.1,0.59621,0.00018,18.62722]
[1776801498622,44.82,74993.41,1.1,0.59638,0.00018,18.62544]
[1776801499194,44.82,74993.55,1.1,0.59641,0.00018,18.62518]
[1776801499602,44.82,74984.84,1.1,0.59484,0.00018,18.64123]
[1776801504027,44.82,74982.81,1.1,0.59448,0.00018,18.64487]
[1776801504109,44.82,74982.81,1.1,0.59448,0.00018,18.64487]
[1776801504182,44.82,74982.81,1.1,0.59448,0.00018,18.64487]
[1776801504197,44.82,74982.81,1.1,0.59448,0.00018,18.64487]
[1776801504211,44.82,74982.81,1.1,0.59448,0.00018,18.64487]
[1776801504636,44.82,74973.47,1.1,0.5928,0.00018,18.66168]
[1776801504846,44.82,74973.47,1.1,0.5928,0.00018,18.66168]
[1776801504883,44.82,74973.47,1.1,0.5928,0.00018,18.66168]
[1776801505644,44.82,74978.07,1.1,0.59363,0.00018,18.65341]
[1776801506651,44.82,74974.66,1.1,0.59302,0.00018,18.65951]
[1776801511296,44.81,74971.46,1.1,0.59247,0.00018,18.66057]
[1776801514363,44.81,74972.91,1.1,0.59274,0.00018,18.65796]
[1776801514365,44.81,74983.21,1.1,0.59459,0.00018,18.63935]
[1776801514865,44.81,74987.45,1.1,0.59536,0.00018,18.63159]
[1776801515914,44.81,74987.45,1.1,0.59536,0.00018,18.63159]
[1776801515975,44.81,74989.09,1.1,0.59565,0.00018,18.62856]
[1776801521756,44.81,74990.66,1.1,0.59593,0.00018,18.62568]
[1776801525416,44.81,74990.08,1.1,0.59583,0.00018,18.62676]
[1776801525649,44.81,74990.08,1.1,0.59583,0.00018,18.62676]
[1776801525719,44.81,74990.96,1.1,0.59599,0.00018,18.62514]
[1776801526386,44.81,74990.96,1.1,0.59599,0.00018,18.62514]
[1776801526405,44.81,74997.14,1.1,0.59709,0.00018,18.61364]
[1776801526791,44.81,75006.05,1.1,0.59869,0.00018,18.59678]
[1776801531826,44.81,75003.54,1.1,0.59824,0.00018,18.6016]
[1776801536863,44.81,75005.45,1.1,0.59858,0.00018,18.59801]
[1776801541899,44.82,75003.03,1.1,0.59814,0.00018,18.60265]
[1776801546934,44.82,75006.94,1.1,0.59884,0.00018,18.59525]
[1776801551969,44.82,75007.87,1.1,0.599,0.00018,18.59351]
[1776801552976,44.82,75002.83,1.1,0.5981,0.00018,18.60312]
[1776801554990,44.82,75006.39,1.1,0.59874,0.00018,18.59637]
[1776801557211,44.82,75008.63,1.1,0.59914,0.00018,18.59209]
[1776801563048,44.82,75006.01,1.1,0.59866,0.00018,18.59714]
[1776801565062,44.82,75009.95,1.1,0.59937,0.00018,18.58961]
[1776801568361,44.83,75009.37,1.1,0.59926,0.00018,18.59074]
[1776801568497,44.83,75009.37,1.1,0.59926,0.00018,18.59074]
[1776801569089,44.83,75013.52,1.1,0.60001,0.00018,18.58276]
[1776801570650,44.83,75013.52,1.1,0.60001,0.00018,18.58276]
[1776801571104,44.83,75022.56,1.1,0.60164,0.00018,18.56058]
[1776801572673,44.83,75022.56,1.1,0.60164,0.00018,18.56058]
[1776801572807,44.83,75025.21,1.1,0.60211,0.00018,18.55539]
[1776801573118,44.83,75031.23,1.1,0.60319,0.00018,18.5434]
[1776801574101,44.83,75031.23,1.1,0.60319,0.00018,18.5434]
[1776801574166,44.83,75031.23,1.1,0.60319,0.00018,18.5434]
[1776801574288,44.83,75034.06,1.1,0.6037,0.00018,18.53769]
[1776801575514,44.83,75038.84,1.1,0.60455,0.00018,18.528]
[1776801577597,44.83,75038.28,1.1,0.60445,0.00018,18.52914]
[1776801580383,44.83,75045.49,1.1,0.60574,0.00018,18.51438]
[1776801581174,44.83,75051.18,1.1,0.60676,0.00018,18.50262]
[1776801583134,44.83,75050.02,1.1,0.60655,0.00018,18.50503]
[1776801583253,44.83,75050.02,1.1,0.60655,0.00018,18.50503]
[1776801585274,44.83,75049.71,1.1,0.6065,0.00018,18.50568]
[1776801585417,44.83,75049.71,1.1,0.6065,0.00018,18.50568]
[1776801585496,44.83,75044.63,1.1,0.60559,0.00018,18.51618]
[1776801586319,44.83,75044.63,1.1,0.60559,0.00018,18.51618]
[1776801586465,44.83,75044.63,1.1,0.60559,0.00018,18.51618]
[1776801586575,44.83,75038.38,1.1,0.60447,0.00018,18.52893]
[1776801587099,44.83,75038.38,1.1,0.60447,0.00018,18.52893]
[1776801587183,44.83,75038.38,1.1,0.60447,0.00018,18.52893]
[1776801587248,44.83,75038.38,1.1,0.60447,0.00018,18.52893]
[1776801587341,44.83,75038.38,1.1,0.60447,0.00018,18.52893]
[1776801587499,44.83,75026.74,1.1,0.60239,0.00018,18.5523]
[1776801587923,44.83,75026.74,1.1,0.60239,0.00018,18.5523]
[1776801587935,44.83,75026.74,1.1,0.60239,0.00018,18.5523]
[1776801587979,44.83,75026.74,1.1,0.60239,0.00018,18.5523]
[1776801587995,44.83,75026.74,1.1,0.60239,0.00018,18.5523]
[1776801588451,44.83,75026.74,1.1,0.60239,0.00018,18.5523]
[1776801588523,44.83,75027.29,1.1,0.60249,0.00018,18.55119]
[1776801588815,44.83,75027.29,1.1,0.60249,0.00018,18.55119]
[1776801589317,44.83,75027.29,1.1,0.60249,0.00018,18.55119]
[1776801589400,44.82,75033.92,1.1,0.60368,0.00018,18.53791]
[1776801589818,44.82,75033.92,1.1,0.60368,0.00018,18.53791]
[1776801590338,44.82,75033.92,1.1,0.60368,0.00018,18.53791]
[1776801590738,44.82,75033.92,1.1,0.60368,0.00018,18.53791]
[1776801590889,44.82,75033.16,1.1,0.60355,0.00018,18.53933]
[1776801591122,44.82,75033.16,1.1,0.60355,0.00018,18.53933]
[1776801591317,44.82,75033.16,1.1,0.60355,0.00018,18.53933]
[1776801591409,44.82,75037.47,1.1,0.60433,0.00018,18.53051]
[1776801592338,44.82,75037.47,1.1,0.60433,0.00018,18.53051]
[1776801593822,44.81,75036.63,1.1,0.60419,0.00018,18.53215]
[1776801595170,44.81,75033.94,1.1,0.60371,0.00018,18.53753]
[1776801595257,44.81,75033.94,1.1,0.60371,0.00018,18.53753]
[1776801595824,44.81,75033.8,1.1,0.60369,0.00018,18.53773]
[1776801596323,44.81,75033.8,1.1,0.60369,0.00018,18.53773]
[1776801596673,44.81,75033.8,1.1,0.60369,0.00018,18.53773]
[1776801596773,44.81,75031.87,1.1,0.60335,0.00018,18.5416]
[1776801597323,44.81,75031.87,1.1,0.60335,0.00018,18.5416]
[1776801597424,44.81,75040.07,1.1,0.60481,0.00018,18.52501]
[1776801597937,44.81,75040.07,1.1,0.60481,0.00018,18.52501]
[1776801598373,44.81,75040.07,1.1,0.60481,0.00018,18.52501]
[1776801598772,44.81,75040.09,1.1,0.60482,0.00018,18.52493]
[1776801599311,44.81,75034.55,1.1,0.60383,0.00018,18.53616]
[1776801600112,44.81,75034.55,1.1,0.60383,0.00018,18.53616]
[1776801600195,44.81,75034.55,1.1,0.60383,0.00018,18.53616]
[1776801600333,44.81,75034.55,1.1,0.60383,0.00018,18.53616]
[1776801600406,44.81,75034.55,1.1,0.60383,0.00018,18.53616]
[1776801600575,44.81,75034.55,1.1,0.60383,0.00018,18.53616]
[1776801600576,44.81,75034.55,1.1,0.60383,0.00018,18.53616]
[1776801600642,44.8,75032.9,1.1,0.60354,0.00018,18.53945]
[1776801601460,44.8,75019.09,1.1,0.60107,0.00018,18.56684]
[1776801602365,44.8,75019.09,1.1,0.60107,0.00018,18.56684]
[1776801602753,44.8,75019.09,1.1,0.60107,0.00018,18.56684]
[1776801602461,44.81,75007.14,1.1,0.59892,0.00018,18.59002]
[1776801603730,44.81,75006.58,1.1,0.59882,0.00018,18.59112]
[1776801604256,44.81,75006.58,1.1,0.59882,0.00018,18.59112]
[1776801604346,44.81,75010.93,1.1,0.5996,0.00018,18.58277]
[1776801606851,44.81,75008.58,1.1,0.59918,0.00018,18.58731]
[1776801607179,44.81,75008.58,1.1,0.59918,0.00018,18.58731]
[1776801607230,44.81,75008.58,1.1,0.59918,0.00018,18.58731]
[1776801607588,44.81,75015.13,1.1,0.60035,0.00018,18.57468]
[1776801608758,44.81,75015.13,1.1,0.60035,0.00018,18.57468]
[1776801608375,44.81,75020.94,1.1,0.60139,0.00018,18.56332]
[1776801610388,44.81,75021.3,1.1,0.60146,0.00018,18.56258]
[1776801610421,44.81,75021.3,1.1,0.60146,0.00018,18.56258]
[1776801610665,44.81,75026.18,1.1,0.60233,0.00018,18.55291]
[1776801610917,44.81,75026.18,1.1,0.60233,0.00018,18.55291]
[1776801611162,44.81,75026.18,1.1,0.60233,0.00018,18.55291]
[1776801611199,44.81,75026.18,1.1,0.60233,0.00018,18.55291]
[1776801611401,44.81,75047.41,1.1,0.60613,0.00018,18.50988]
[1776801612408,44.8,75051.32,1.1,0.60683,0.00018,18.5017]
[1776801613415,44.8,75053.51,1.1,0.60723,0.00018,18.49708]
[1776801616437,44.8,75057.03,1.1,0.60786,0.00018,18.48958]
[1776801621472,44.79,75054.27,1.1,0.60739,0.00018,18.49517]
[1776801622479,44.79,75049.97,1.1,0.60662,0.00018,18.50409]
[1776801623578,44.79,75049.97,1.1,0.60662,0.00018,18.50409]
[1776801623733,44.79,75049.97,1.1,0.60662,0.00018,18.50409]
[1776801623626,44.79,75047.73,1.1,0.60623,0.00018,18.50869]
[1776801626507,44.78,75051.55,1.1,0.60691,0.00018,18.5007]
[1776801628521,44.78,75055.1,1.1,0.60756,0.00018,18.49314]
[1776801632549,44.77,75058.83,1.1,0.60826,0.00018,18.48057]
[1776801634072,44.77,75057.73,1.1,0.60806,0.00018,18.48285]
[1776801634298,44.77,75057.73,1.1,0.60806,0.00018,18.48285]
[1776801634563,44.77,75048.73,1.1,0.60646,0.00018,18.50167]
[1776801634904,44.77,75048.73,1.1,0.60646,0.00018,18.50167]
[1776801635570,44.77,75056.13,1.1,0.60778,0.00018,18.48614]
[1776801636577,44.77,75059.34,1.1,0.60836,0.00018,18.47933]
[1776801638593,44.76,75062.52,1.1,0.60893,0.00018,18.47252]
[1776801640949,44.76,75063.79,1.1,0.60916,0.00018,18.46976]
[1776801641613,44.76,75063.52,1.1,0.60912,0.00018,18.47031]
[1776801643629,44.76,75059.7,1.1,0.60844,0.00018,18.47836]
[1776801646001,44.76,75059.88,1.1,0.60848,0.00018,18.47792]
[1776801646649,44.76,75061.61,1.1,0.60879,0.00018,18.47422]
[1776801650677,44.75,75065.33,1.1,0.60946,0.00018,18.46619]
[1776801652255,44.75,75066.25,1.1,0.60962,0.00018,18.46419]
[1776801652691,44.75,75072.97,1.1,0.61082,0.00018,18.4497]
[1776801653698,44.75,75076.11,1.1,0.61138,0.00018,18.44287]
[1776801658733,44.75,75078.29,1.1,0.61177,0.00018,18.43807]
[1776801659965,44.75,75080.25,1.1,0.61212,0.00018,18.43377]
[1776801660747,44.75,75089.5,1.1,0.61377,0.00018,18.41332]
[1776801661754,44.75,75093.62,1.1,0.6145,0.00018,18.40412]
[1776801662761,44.75,75097.38,1.1,0.61517,0.00018,18.39568]
[1776801663146,44.75,75097.38,1.1,0.61517,0.00018,18.39568]
[1776801663446,44.75,75097.38,1.1,0.61517,0.00018,18.39568]
[1776801663769,44.75,75108.02,1.1,0.61705,0.00018,18.37149]
[1776801663844,44.75,75108.02,1.1,0.61705,0.00018,18.37149]
[1776801664776,44.75,75114.42,1.1,0.61819,0.00018,18.3567]
[1776801665037,44.75,75114.42,1.1,0.61819,0.00018,18.3567]
[1776801665464,44.75,75114.42,1.1,0.61819,0.00018,18.3567]
[1776801665783,44.75,75125.92,1.1,0.62022,0.00018,18.32978]
[1776801667797,44.75,75121.9,1.1,0.61951,0.00018,18.33922]
[1776801672831,44.75,75127.48,1.1,0.6205,0.00018,18.32601]
[1776801677759,44.74,75133.88,1.1,0.62164,0.00018,18.31073]
[1776801679035,44.74,75135.87,1.1,0.62199,0.00018,18.30597]
[1776801679141,44.74,75135.87,1.1,0.62199,0.00018,18.30597]
[1776801679242,44.74,75146.17,1.1,0.62381,0.00018,18.28103]
[1776801680419,44.74,75149.98,1.1,0.62448,0.00018,18.27168]
[1776801682904,44.74,75145.91,1.1,0.62378,0.00018,18.28147]
[1776801683911,44.74,75139.3,1.1,0.62261,0.00018,18.29743]
[1776801684918,44.73,75142.98,1.1,0.62327,0.00018,18.28847]
[1776801688691,44.73,75142.23,1.1,0.62314,0.00018,18.29018]
[1776801689175,44.73,75142.0,1.1,0.62311,0.00018,18.29062]
[1776801689698,44.73,75154.65,1.1,0.62534,0.00018,18.25968]
[1776801690376,44.73,75160.0,1.1,0.62628,0.00018,18.24644]
[1776801692979,44.72,75163.55,1.1,0.62694,0.00018,18.23288]
[1776801693884,44.72,75163.55,1.1,0.62694,0.00018,18.23288]
[1776801693986,44.72,75162.16,1.1,0.62669,0.00018,18.23633]
[1776801695956,44.72,75161.0,1.1,0.62649,0.00018,18.23916]
[1776801696001,44.72,75162.54,1.1,0.62676,0.00018,18.23532]
[1776801697008,44.72,75166.28,1.1,0.62742,0.00018,18.22594]
[1776801699022,44.72,75172.55,1.1,0.62853,0.00018,18.21011]
[1776801704057,44.72,75171.28,1.1,0.62831,0.00018,18.21326]
[1776801708084,44.72,75168.29,1.1,0.62779,0.00018,18.22074]
[1776801711106,44.72,75173.57,1.1,0.62872,0.00018,18.20736]
[1776801714127,44.72,75169.25,1.1,0.62796,0.00018,18.21824]
[1776801719162,44.71,75168.64,1.1,0.62786,0.00018,18.2197]
[1776801720270,44.71,75168.64,1.1,0.62786,0.00018,18.2197]
[1776801721254,44.71,75169.81,1.1,0.62806,0.00018,18.21673]
[1776801721862,44.71,75169.81,1.1,0.62806,0.00018,18.21673]
[1776801721883,44.71,75177.86,1.1,0.62948,0.00018,18.1963]
[1776801722192,44.71,75183.48,1.1,0.63046,0.00018,18.18192]
[1776801726911,44.71,75184.53,1.1,0.63064,0.00018,18.17926]
[1776801728147,44.71,75182.3,1.1,0.63025,0.00018,18.185]
[1776801728235,44.71,75173.7,1.1,0.62874,0.00018,18.20693]
[1776801729238,44.71,75173.7,1.1,0.62874,0.00018,18.20693]
[1776801729240,44.71,75167.29,1.1,0.62762,0.00018,18.2231]
[1776801730248,44.71,75156.82,1.1,0.62578,0.00018,18.24919]
[1776801731255,44.71,75150.93,1.1,0.62475,0.00018,18.26368]
[1776801736290,44.71,75150.66,1.1,0.62471,0.00018,18.26412]
[1776801738304,44.7,75146.01,1.1,0.6239,0.00018,18.2754]
[1776801743339,44.7,75153.25,1.1,0.62519,0.00018,18.25738]
[1776801745354,44.69,75150.03,1.1,0.62463,0.00018,18.26522]
[1776801746361,44.69,75146.46,1.1,0.624,0.00018,18.27391]
[1776801750390,44.69,75143.24,1.1,0.62345,0.00018,18.28154]
[1776801751396,44.69,75138.82,1.1,0.6227,0.00018,18.28757]
[1776801754417,44.68,75133.74,1.1,0.62181,0.00018,18.2996]
[1776801755539,44.68,75133.74,1.1,0.62181,0.00018,18.2996]
[1776801756418,44.68,75130.99,1.1,0.62133,0.00018,18.30607]
[1776801756578,44.68,75120.18,1.1,0.61942,0.00018,18.33166]
[1776801757063,44.68,75120.18,1.1,0.61942,0.00018,18.33166]
[1776801758615,44.68,75117.78,1.1,0.619,0.00018,18.33727]
[1776801758690,44.68,75117.78,1.1,0.619,0.00018,18.33727]
[1776801758790,44.68,75116.98,1.1,0.61886,0.00018,18.3391]
[1776801759110,44.68,75116.98,1.1,0.61886,0.00018,18.3391]
[1776801764488,44.67,75116.62,1.1,0.6188,0.00018,18.33983]
[1776801767509,44.67,75121.94,1.1,0.61975,0.00018,18.32729]
[1776801772398,44.67,75122.33,1.1,0.61983,0.00018,18.32617]
[1776801777441,44.66,75120.29,1.1,0.61949,0.00018,18.33072]
[1776801780915,44.65,75119.46,1.1,0.61935,0.00018,18.33252]
[1776801781642,44.65,75118.78,1.1,0.61924,0.00018,18.33401]
[1776801781667,44.65,75109.36,1.1,0.61757,0.00018,18.35592]
[1776801782917,44.65,75104.24,1.1,0.61666,0.00018,18.36768]
[1776801784634,44.65,75099.54,1.1,0.61582,0.00018,18.37844]
[1776801788931,44.65,75098.31,1.1,0.6156,0.00018,18.38132]
[1776801789123,44.65,75097.74,1.1,0.61549,0.00018,18.38263]
[1776801789669,44.65,75115.71,1.1,0.61869,0.00018,18.34128]
[1776801790676,44.65,75120.46,1.1,0.61953,0.00018,18.33009]
[1776801791683,44.65,75126.25,1.1,0.62056,0.00018,18.31636]
[1776801792475,44.65,75126.25,1.1,0.62056,0.00018,18.31636]
[1776801792767,44.65,75126.25,1.1,0.62056,0.00018,18.31636]
[1776801792803,44.65,75126.25,1.1,0.62056,0.00018,18.31636]
[1776801792826,44.65,75140.68,1.1,0.62312,0.00018,18.28166]
[1776801793697,44.65,75143.45,1.1,0.62361,0.00018,18.27487]
[1776801794571,44.65,75143.45,1.1,0.62361,0.00018,18.27487]
[1776801794679,44.65,75143.45,1.1,0.62361,0.00018,18.27487]
[1776801794941,44.65,75143.45,1.1,0.62361,0.00018,18.27487]
[1776801800898,44.64,75141.12,1.1,0.62322,0.00018,18.28018]
[1776801806494,44.63,75141.57,1.1,0.62333,0.00018,18.27874]
[1776801811823,44.62,75138.2,1.1,0.62278,0.00018,18.282]
[1776801812692,44.62,75138.2,1.1,0.62278,0.00018,18.282]
[1776801812830,44.62,75133.43,1.1,0.62193,0.00018,18.29349]
[1776801813216,44.62,75133.43,1.1,0.62193,0.00018,18.29349]
[1776801818872,44.61,75132.74,1.1,0.62182,0.00018,18.295]
[1776801822900,44.61,75137.03,1.1,0.62259,0.00018,18.28457]
[1776801828942,44.61,75142.07,1.1,0.62349,0.00018,18.27221]
[1776801833978,44.6,75144.66,1.1,0.62396,0.00018,18.26562]
[1776801834994,44.6,75150.39,1.1,0.62498,0.00018,18.2515]
[1776801837008,44.6,75153.88,1.1,0.6256,0.00018,18.24279]
[1776801839951,44.6,75153.78,1.1,0.62559,0.00018,18.243]
[1776801841036,44.59,75159.75,1.1,0.62665,0.00018,18.22804]
[1776801842043,44.59,75164.25,1.1,0.62744,0.00018,18.21673]
[1776801844137,44.59,75164.83,1.1,0.62754,0.00018,18.21525]
[1776801844450,44.59,75164.83,1.1,0.62754,0.00018,18.21525]
[1776801844475,44.59,75169.72,1.1,0.62841,0.00018,18.20288]
[1776801846466,44.59,75171.18,1.1,0.62866,0.00018,18.19917]
[1776801846507,44.59,75171.31,1.1,0.62869,0.00018,18.19884]
[1776801852113,44.59,75173.09,1.1,0.629,0.00018,18.1943]
[1776801856888,44.59,75173.53,1.1,0.62908,0.00018,18.19318]
[1776801856963,44.59,75173.7,1.1,0.62911,0.00018,18.19275]
[1776801857419,44.59,75183.23,1.1,0.63078,0.00018,18.16829]
[1776801858154,44.59,75186.1,1.1,0.63129,0.00018,18.16087]
[1776801863189,44.6,75186.68,1.1,0.63138,0.00018,18.15949]
[1776801867730,44.6,75187.85,1.1,0.63158,0.00018,18.15653]
[1776801867829,44.6,75182.94,1.1,0.63072,0.00018,18.16929]
[1776801868225,44.6,75175.02,1.1,0.62932,0.00018,18.18963]
[1776801870039,44.6,75175.02,1.1,0.62932,0.00018,18.18963]
[1776801870239,44.6,75174.38,1.1,0.62921,0.00018,18.19127]
[1776801875187,44.6,75173.64,1.1,0.62911,0.00018,18.18853]
[1776801875473,44.6,75173.64,1.1,0.62911,0.00018,18.18853]
[1776801875537,44.6,75167.9,1.1,0.6281,0.00018,18.2031]
[1776801876281,44.6,75162.34,1.1,0.62712,0.00018,18.21711]
[1776801881319,44.6,75146.01,1.1,0.62424,0.00018,18.25752]
[1776801882980,44.59,75143.16,1.1,0.62374,0.00018,18.26441]
[1776801883330,44.59,75137.79,1.1,0.62279,0.00018,18.27746]
[1776801885343,44.59,75134.39,1.1,0.62219,0.00018,18.28556]
[1776801890380,44.58,75136.07,1.1,0.62251,0.00018,18.28122]
[1776801893402,44.58,75132.13,1.1,0.62183,0.00018,18.29053]
[1776801894853,44.58,75124.13,1.1,0.62041,0.00018,18.30957]
[1776801897836,44.57,75127.07,1.1,0.62094,0.00018,18.30254]
[1776801897931,44.57,75127.07,1.1,0.62094,0.00018,18.30254]
[1776801900491,44.57,75124.25,1.1,0.62044,0.00018,18.3092]
[1776801900820,44.57,75124.25,1.1,0.62044,0.00018,18.3092]
[1776801902463,44.57,75122.74,1.1,0.62017,0.00018,18.31275]
[1776801902465,44.57,75127.0,1.1,0.62093,0.00018,18.3026]
[1776801903917,44.57,75127.0,1.1,0.62093,0.00018,18.3026]
[1776801903976,44.57,75130.43,1.1,0.62154,0.00018,18.29433]
[1776801905487,44.57,75135.83,1.1,0.6225,0.00018,18.2813]
[1776801907989,44.57,75145.22,1.1,0.62417,0.00018,18.25835]
[1776801908508,44.57,75149.79,1.1,0.62498,0.00018,18.24711]
[1776801913122,44.56,75148.21,1.1,0.62471,0.00018,18.25083]
[1776801913767,44.56,75148.21,1.1,0.62471,0.00018,18.25083]
[1776801918579,44.55,75144.48,1.1,0.62407,0.00018,18.25972]
[1776801923614,44.55,75144.39,1.1,0.62407,0.00018,18.2597]
[1776801928650,44.54,75145.14,1.1,0.62422,0.00018,18.25761]
[1776801931671,44.54,75141.16,1.1,0.62355,0.00018,18.26258]
[1776801935163,44.53,75139.65,1.1,0.62329,0.00018,18.26616]
[1776801935699,44.53,75127.44,1.1,0.62112,0.00018,18.29562]
[1776801937713,44.53,75123.94,1.1,0.6205,0.00018,18.30396]
[1776801942747,44.53,75124.53,1.1,0.62061,0.00018,18.30252]
[1776801946777,44.53,75119.51,1.1,0.61972,0.00018,18.31435]
[1776801947667,44.53,75119.51,1.1,0.61972,0.00018,18.31435]
[1776801947784,44.53,75114.32,1.1,0.6188,0.00018,18.32656]
[1776801948567,44.53,75114.32,1.1,0.6188,0.00018,18.32656]
[1776801948685,44.53,75114.32,1.1,0.6188,0.00018,18.32656]
[1776801948834,44.53,75114.32,1.1,0.6188,0.00018,18.32656]
[1776801948888,44.53,75114.32,1.1,0.6188,0.00018,18.32656]
[1776801949106,44.53,75114.32,1.1,0.6188,0.00018,18.32656]
[1776801949167,44.53,75099.41,1.1,0.61614,0.00018,18.36108]
[1776801949486,44.53,75099.41,1.1,0.61614,0.00018,18.36108]
[1776801950085,44.53,75099.41,1.1,0.61614,0.00018,18.36108]
[1776801950133,44.53,75076.18,1.1,0.61198,0.00018,18.41332]
[1776801950707,44.53,75076.18,1.1,0.61198,0.00018,18.41332]
[1776801951112,44.53,75078.59,1.1,0.61242,0.00018,18.40799]
[1776801952049,44.53,75082.79,1.1,0.61317,0.00018,18.39869]
[1776801953466,44.53,75083.43,1.1,0.61328,0.00018,18.39727]
[1776801953766,44.53,75083.43,1.1,0.61328,0.00018,18.39727]
[1776801953826,44.53,75080.55,1.1,0.61276,0.00018,18.40369]
[1776801958861,44.53,75078.07,1.1,0.61232,0.00018,18.40918]
[1776801960875,44.53,75073.31,1.1,0.61147,0.00018,18.41965]
[1776801961882,44.53,75067.9,1.1,0.6105,0.00018,18.43144]
[1776801962889,44.53,75071.27,1.1,0.61111,0.00018,18.42409]
[1776801967924,44.53,75073.37,1.1,0.61148,0.00018,18.41946]
[1776801972961,44.53,75077.47,1.1,0.61222,0.00018,18.41041]
[1776801977996,44.53,75077.92,1.1,0.6123,0.00018,18.40942]
[1776801979026,44.53,75077.92,1.1,0.6123,0.00018,18.40942]
[1776801979124,44.53,75078.98,1.1,0.61249,0.00018,18.40707]
[1776801979236,44.53,75078.98,1.1,0.61249,0.00018,18.40707]
[1776801980012,44.53,75088.46,1.1,0.61418,0.00018,18.38594]
[1776801981017,44.53,75092.27,1.1,0.61486,0.00018,18.37736]
[1776801986053,44.54,75090.72,1.1,0.61458,0.00018,18.38097]
[1776801986272,44.54,75090.72,1.1,0.61458,0.00018,18.38097]
[1776801986960,44.54,75090.72,1.1,0.61458,0.00018,18.38097]
[1776801987060,44.54,75087.26,1.1,0.61396,0.00018,18.38877]
[1776801992096,44.54,75088.02,1.1,0.61411,0.00018,18.38255]
[1776801993022,44.54,75088.02,1.1,0.61411,0.00018,18.38255]
[1776801994035,44.54,75088.08,1.1,0.61412,0.00018,18.38243]
[1776801994113,44.54,75083.21,1.1,0.61325,0.00018,18.39334]
[1776801995122,44.54,75086.66,1.1,0.61387,0.00018,18.38564]
[1776801999145,44.54,75086.9,1.1,0.61391,0.00018,18.38514]
[1776802000156,44.54,75082.7,1.1,0.61316,0.00018,18.39455]
[1776802000323,44.54,75082.7,1.1,0.61316,0.00018,18.39455]
[1776802001165,44.54,75065.65,1.1,0.6101,0.00018,18.43197]
[1776802002170,44.54,75061.47,1.1,0.60935,0.00018,18.44097]
[1776802007205,44.54,75062.21,1.1,0.60949,0.00018,18.43929]
[1776802012239,44.54,75058.85,1.1,0.6089,0.00018,18.44641]
[1776802017022,44.53,75056.65,1.1,0.60851,0.00018,18.45105]
[1776802017046,44.53,75056.65,1.1,0.60851,0.00018,18.45105]
[1776802017147,44.53,75055.98,1.1,0.60839,0.00018,18.45244]
[1776802017276,44.53,75050.64,1.1,0.60743,0.00018,18.46374]
[1776802018575,44.53,75044.99,1.1,0.60641,0.00018,18.47556]
[1776802019975,44.53,75044.99,1.1,0.60641,0.00018,18.47556]
[1776802021324,44.53,75051.54,1.1,0.6076,0.00018,18.46172]
[1776802022979,44.53,75054.85,1.1,0.6082,0.00018,18.45469]
[1776802027367,44.52,75050.53,1.1,0.60743,0.00018,18.46373]
[1776802033084,44.52,75049.66,1.1,0.60728,0.00018,18.46549]
[1776802033179,44.52,75046.54,1.1,0.60672,0.00018,18.47196]
[1776802033977,44.52,75043.37,1.1,0.60615,0.00018,18.4786]
[1776802034901,44.52,75043.37,1.1,0.60615,0.00018,18.4786]
[1776802034904,44.52,75036.96,1.1,0.60499,0.00018,18.49188]
[1776802037111,44.52,75033.63,1.1,0.60439,0.00018,18.49872]
[1776802037499,44.52,75033.63,1.1,0.60439,0.00018,18.49872]
[1776802037767,44.52,75033.63,1.1,0.60439,0.00018,18.49872]
[1776802038280,44.52,75030.85,1.1,0.60389,0.00018,18.5044]
[1776802039404,44.52,75030.51,1.1,0.60383,0.00018,18.50509]
[1776802039907,44.52,75030.51,1.1,0.60383,0.00018,18.50509]
[1776802041184,44.52,75031.15,1.1,0.60395,0.00018,18.50378]
[1776802041464,44.52,75025.17,1.1,0.60287,0.00018,18.51588]
[1776802043479,44.52,75021.72,1.1,0.60225,0.00018,18.52278]
[1776802045493,44.52,75018.15,1.1,0.6016,0.00018,18.52989]
[1776802047793,44.52,75018.32,1.1,0.60163,0.00018,18.52954]
[1776802048142,44.52,75018.32,1.1,0.60163,0.00018,18.52954]
[1776802049185,44.52,75017.57,1.1,0.6015,0.00018,18.53101]
[1776802050103,44.52,75014.55,1.1,0.60095,0.00018,18.53698]
[1776802050528,44.52,75019.98,1.1,0.60194,0.00018,18.5262]
[1776802052542,44.52,75023.42,1.1,0.60258,0.00018,18.51475]
[1776802054042,44.52,75023.42,1.1,0.60258,0.00018,18.51475]
[1776802055218,44.52,75023.92,1.1,0.60267,0.00018,18.51375]
[1776802057327,44.52,75025.05,1.1,0.60287,0.00018,18.51148]
[1776802057391,44.52,75025.05,1.1,0.60287,0.00018,18.51148]
[1776802057466,44.52,75025.05,1.1,0.60287,0.00018,18.51148]
[1776802057553,44.52,75025.05,1.1,0.60287,0.00018,18.51148]
[1776802057570,44.52,75025.05,1.1,0.60287,0.00018,18.51148]
[1776802058218,44.52,75018.8,1.1,0.60174,0.00018,18.52403]
[1776802059199,44.52,75010.39,1.1,0.60022,0.00018,18.54065]
[1776802060415,44.52,75007.9,1.1,0.59977,0.00018,18.54551]
[1776802061557,44.52,75007.54,1.1,0.5997,0.00018,18.54624]
[1776802061659,44.52,75007.36,1.1,0.59967,0.00018,18.54662]
[1776802064630,44.53,75003.58,1.1,0.59898,0.00018,18.55402]
[1776802069447,44.53,75004.53,1.1,0.59914,0.00018,18.55229]
[1776802071748,44.53,75001.16,1.1,0.59852,0.00018,18.55884]
[1776802078728,44.54,75001.76,1.1,0.59862,0.00018,18.55787]
[1776802084771,44.55,75000.36,1.1,0.59835,0.00018,18.5607]
[1776802089070,44.55,74997.47,1.1,0.59782,0.00018,18.56628]
[1776802089171,44.55,74997.65,1.1,0.59785,0.00018,18.56598]
[1776802090259,44.55,74997.65,1.1,0.59785,0.00018,18.56598]
[1776802090290,44.55,74997.65,1.1,0.59785,0.00018,18.566]
[1776802090328,44.55,74997.65,1.1,0.59785,0.00018,18.566]
[1776802090602,44.55,74997.65,1.1,0.59785,0.00018,18.566]
[1776802090813,44.55,75009.74,1.1,0.60004,0.00018,18.5427]
[1776802091473,44.55,75009.74,1.1,0.60004,0.00018,18.5427]
[1776802092252,44.55,75009.74,1.1,0.60004,0.00018,18.5427]
[1776802092264,44.55,75009.74,1.1,0.60004,0.00018,18.5427]
[1776802092283,44.56,75016.02,1.1,0.60117,0.00018,18.53043]
[1776802098857,44.55,75015.0,1.1,0.60099,0.00018,18.53242]
[1776802104253,44.55,75017.47,1.1,0.60144,0.00018,18.52748]
[1776802105372,44.55,75016.99,1.1,0.60135,0.00018,18.52842]
[1776802105918,44.55,75025.49,1.1,0.60288,0.00018,18.51146]
[1776802106492,44.55,75025.49,1.1,0.60288,0.00018,18.51146]
[1776802107656,44.55,75026.67,1.1,0.6031,0.00018,18.50908]
[1776802108939,44.55,75035.27,1.1,0.60465,0.00018,18.49161]
[1776802111541,44.55,75033.56,1.1,0.60434,0.00018,18.49513]
[1776802114660,44.55,75032.44,1.1,0.60415,0.00018,18.49288]
[1776802114981,44.55,75037.98,1.1,0.60515,0.00018,18.48154]
[1776802120016,44.55,75040.65,1.1,0.60564,0.00018,18.47588]
[1776802125050,44.54,75038.19,1.1,0.60521,0.00018,18.48084]
[1776802128682,44.54,75037.38,1.1,0.60507,0.00018,18.48246]
[1776802134114,44.54,75036.62,1.1,0.60494,0.00018,18.48392]
[1776802134488,44.54,75036.62,1.1,0.60494,0.00018,18.48392]
[1776802140992,44.54,75037.76,1.1,0.60515,0.00018,18.48154]
[1776802146198,44.53,75041.86,1.1,0.6059,0.00018,18.47292]
[1776802147272,44.53,75047.86,1.1,0.60698,0.00018,18.46037]
[1776802153246,44.52,75048.41,1.1,0.60709,0.00018,18.45903]
[1776802158282,44.52,75048.87,1.1,0.60719,0.00018,18.45791]
[1776802160296,44.51,75040.49,1.1,0.60568,0.00018,18.47534]
[1776802161303,44.51,75045.36,1.1,0.60656,0.00018,18.46517]
[1776802166210,44.51,75047.38,1.1,0.60693,0.00018,18.46083]
[1776802166338,44.51,75059.21,1.1,0.60906,0.00018,18.43571]
[1776802166469,44.51,75059.21,1.1,0.60906,0.00018,18.43571]
[1776802167492,44.51,75059.21,1.1,0.60906,0.00018,18.43571]
[1776802168352,44.51,75072.44,1.1,0.61144,0.00018,18.40701]
[1776802169359,44.51,75078.04,1.1,0.61244,0.00018,18.39467]
[1776802169694,44.51,75078.04,1.1,0.61244,0.00018,18.39467]
[1776802170366,44.51,75087.0,1.1,0.61405,0.00018,18.3747]
[1776802170948,44.51,75087.0,1.1,0.61405,0.00018,18.3747]
[1776802174395,44.51,75091.73,1.1,0.61491,0.00018,18.35952]
[1776802177416,44.51,75095.57,1.1,0.61559,0.00018,18.35088]
[1776802179438,44.51,75096.24,1.1,0.61571,0.00018,18.34938]
[1776802179443,44.51,75096.24,1.1,0.61571,0.00018,18.34938]
[1776802179936,44.51,75096.24,1.1,0.61571,0.00018,18.34938]
[1776802180152,44.51,75096.24,1.1,0.61571,0.00018,18.34938]
[1776802180367,44.51,75096.24,1.1,0.61571,0.00018,18.34938]
[1776802180190,44.51,75099.85,1.1,0.61635,0.00018,18.34116]
[1776802180777,44.51,75099.85,1.1,0.61635,0.00018,18.34116]
[1776802180842,44.51,75147.07,1.1,0.62475,0.00018,18.22874]
[1776802182087,44.51,75147.07,1.1,0.62475,0.00018,18.22874]
[1776802182368,44.52,75144.88,1.1,0.62436,0.00018,18.23418]
[1776802182457,44.52,75144.88,1.1,0.62436,0.00018,18.23418]
[1776802182738,44.52,75144.88,1.1,0.62436,0.00018,18.23418]
[1776802183257,44.52,75160.6,1.1,0.62715,0.00018,18.19509]
[1776802183674,44.52,75160.6,1.1,0.62715,0.00018,18.19509]
[1776802183874,44.52,75160.6,1.1,0.62715,0.00018,18.19509]
[1776802184225,44.52,75225.64,1.1,0.63859,0.00017,18.02398]
[1776802184658,44.52,75225.64,1.1,0.63859,0.00017,18.02398]
[1776802185218,44.52,75234.4,1.1,0.64012,0.00017,17.99981]
[1776802185644,44.52,75234.4,1.1,0.64012,0.00017,17.99981]
[1776802186264,44.51,75297.98,1.1,0.65116,0.00017,17.81623]
[1776802186566,44.51,75297.98,1.1,0.65116,0.00017,17.81623]
[1776802187149,44.51,75297.98,1.1,0.65116,0.00017,17.81623]
[1776802187342,44.51,75346.29,1.1,0.65947,0.00017,17.66778]
[1776802187708,44.51,75346.29,1.1,0.65947,0.00017,17.66778]
[1776802187777,44.51,75346.29,1.1,0.65947,0.00017,17.66778]
[1776802188073,44.51,75346.29,1.1,0.65947,0.00017,17.66778]
[1776802188171,44.51,75338.08,1.1,0.65806,0.00017,17.69359]
[1776802188873,44.51,75359.67,1.1,0.66175,0.00017,17.62539]
[1776802189573,44.51,75359.67,1.1,0.66175,0.00017,17.62539]
[1776802190114,44.51,75359.67,1.1,0.66175,0.00017,17.62539]
[1776802190229,44.51,75378.88,1.1,0.66502,0.00017,17.56342]
[1776802190520,44.51,75378.88,1.1,0.66502,0.00017,17.56342]
[1776802190728,44.51,75378.88,1.1,0.66502,0.00017,17.56342]
[1776802190998,44.51,75378.88,1.1,0.66502,0.00017,17.56342]
[1776802191010,44.51,75390.49,1.1,0.66698,0.00017,17.52544]
[1776802191703,44.51,75390.49,1.1,0.66698,0.00017,17.52544]
[1776802191920,44.51,75390.49,1.1,0.66698,0.00017,17.52544]
[1776802192047,44.51,75390.49,1.1,0.66698,0.00017,17.52544]
[1776802192099,44.51,75390.49,1.1,0.66698,0.00017,17.52544]
[1776802192290,44.51,75390.49,1.1,0.66698,0.00017,17.52544]
[1776802192322,44.54,75419.04,1.1,0.67171,0.00017,17.43214]
[1776802192500,44.54,75419.04,1.1,0.67171,0.00017,17.43214]
[1776802192826,44.54,75419.04,1.1,0.67171,0.00017,17.43214]
[1776802192869,44.54,75419.04,1.1,0.67171,0.00017,17.43214]
[1776802193212,44.54,75419.04,1.1,0.67171,0.00017,17.43214]
[1776802193291,44.54,75390.94,1.1,0.66697,0.00017,17.5258]
[1776802193512,44.54,75390.94,1.1,0.66697,0.00017,17.5258]
[1776802193918,44.54,75390.94,1.1,0.66697,0.00017,17.5258]
[1776802193920,44.54,75414.71,1.1,0.67098,0.00017,17.44679]
[1776802194594,44.54,75416.05,1.1,0.6712,0.00017,17.4424]
[1776802195526,44.54,75416.05,1.1,0.6712,0.00017,17.4424]
[1776802195713,44.54,75416.05,1.1,0.6712,0.00017,17.4424]
[1776802195850,44.54,75416.05,1.1,0.6712,0.00017,17.4424]
[1776802196023,44.54,75416.05,1.1,0.6712,0.00017,17.4424]
[1776802196192,44.54,75416.05,1.1,0.6712,0.00017,17.4424]
[1776802196824,44.54,75418.55,1.1,0.67161,0.00017,17.4341]
[1776802197002,44.54,75418.55,1.1,0.67161,0.00017,17.4341]
[1776802197083,44.56,75425.41,1.1,0.67271,0.00017,17.41222]
[1776802197759,44.56,75425.41,1.1,0.67271,0.00017,17.41222]
[1776802198043,44.56,75425.41,1.1,0.67271,0.00017,17.41222]
[1776802198121,44.56,75425.41,1.1,0.67271,0.00017,17.41222]
[1776802198166,44.56,75425.41,1.1,0.67271,0.00017,17.41222]
[1776802198268,44.56,75425.41,1.1,0.67271,0.00017,17.41222]
[1776802198329,44.58,75418.71,1.1,0.67151,0.00017,17.43636]
[1776802198653,44.58,75418.71,1.1,0.67151,0.00017,17.43636]
[1776802199055,44.58,75418.71,1.1,0.67151,0.00017,17.43636]
[1776802199097,44.58,75402.29,1.1,0.66874,0.00017,17.49139]
[1776802200299,44.58,75402.29,1.1,0.66874,0.00017,17.49139]
[1776802200393,44.59,75383.93,1.1,0.66563,0.00017,17.55187]
[1776802200630,44.59,75383.93,1.1,0.66563,0.00017,17.55187]
[1776802200941,44.59,75383.93,1.1,0.66563,0.00017,17.55187]
[1776802201207,44.59,75383.93,1.1,0.66563,0.00017,17.55187]
[1776802201322,44.59,75383.93,1.1,0.66563,0.00017,17.55187]
[1776802201398,44.59,75358.59,1.1,0.66133,0.00017,17.6335]
[1776802201798,44.59,75358.59,1.1,0.66133,0.00017,17.6335]
[1776802201979,44.59,75358.59,1.1,0.66133,0.00017,17.6335]
[1776802202059,44.59,75355.81,1.1,0.66086,0.00017,17.64228]
[1776802202889,44.59,75355.81,1.1,0.66086,0.00017,17.64228]
[1776802203111,44.59,75355.81,1.1,0.66086,0.00017,17.64228]
[1776802203252,44.59,75397.53,1.1,0.66793,0.00017,17.50729]
[1776802204354,44.59,75385.21,1.1,0.66584,0.00017,17.54782]
[1776802205204,44.59,75385.21,1.1,0.66584,0.00017,17.54782]
[1776802205272,44.59,75385.21,1.1,0.66584,0.00017,17.54782]
[1776802205455,44.59,75380.41,1.1,0.66503,0.00017,17.56346]
[1776802205871,44.59,75380.41,1.1,0.66503,0.00017,17.56346]
[1776802206130,44.59,75380.41,1.1,0.66503,0.00017,17.56346]
[1776802206167,44.59,75380.41,1.1,0.66503,0.00017,17.56346]
[1776802206292,44.59,75380.41,1.1,0.66503,0.00017,17.56346]
[1776802206405,44.59,75362.94,1.1,0.66207,0.00017,17.6197]
[1776802206895,44.59,75362.94,1.1,0.66207,0.00017,17.6197]
[1776802206953,44.59,75362.94,1.1,0.66207,0.00017,17.6197]
[1776802207137,44.59,75362.94,1.1,0.66207,0.00017,17.6197]
[1776802207165,44.59,75362.94,1.1,0.66207,0.00017,17.6197]
[1776802207337,44.59,75362.94,1.1,0.66207,0.00017,17.6197]
[1776802207631,44.59,75362.94,1.1,0.66207,0.00017,17.6197]
[1776802207181,44.59,75371.74,1.1,0.66356,0.00017,17.59147]
[1776802208220,44.59,75371.74,1.1,0.66356,0.00017,17.59147]
[1776802208291,44.59,75371.74,1.1,0.66356,0.00017,17.59147]
[1776802208586,44.59,75371.74,1.1,0.66356,0.00017,17.59147]
[1776802208401,44.59,75411.68,1.1,0.67031,0.00017,17.46027]
[1776802208634,44.59,75411.68,1.1,0.67031,0.00017,17.46027]
[1776802208905,44.59,75411.68,1.1,0.67031,0.00017,17.46027]
[1776802209229,44.59,75411.68,1.1,0.67031,0.00017,17.46027]
[1776802209278,44.58,75428.05,1.1,0.67307,0.00017,17.40488]
[1776802209524,44.58,75428.05,1.1,0.67307,0.00017,17.40488]
[1776802209634,44.58,75428.05,1.1,0.67307,0.00017,17.40488]
[1776802209936,44.58,75428.05,1.1,0.67307,0.00017,17.40488]
[1776802210484,44.58,75428.05,1.1,0.67307,0.00017,17.40488]
[1776802209945,44.58,75448.76,1.1,0.67654,0.00017,17.33386]
[1776802210753,44.58,75448.76,1.1,0.67654,0.00017,17.33386]
[1776802211185,44.58,75448.76,1.1,0.67654,0.00017,17.33386]
[1776802211272,44.58,75448.76,1.1,0.67654,0.00017,17.33386]
[1776802211377,44.58,75448.76,1.1,0.67654,0.00017,17.33386]
[1776802211553,44.58,75448.76,1.1,0.67654,0.00017,17.33386]
[1776802211321,44.58,75482.15,1.1,0.68209,0.00017,17.21664]
[1776802212130,44.58,75491.0,1.1,0.68356,0.00017,17.1849]
[1776802212894,44.58,75491.0,1.1,0.68356,0.00017,17.1849]
[1776802213027,44.58,75484.15,1.1,0.68243,0.00017,17.2094]
[1776802213612,44.58,75484.15,1.1,0.68243,0.00017,17.2094]
[1776802213636,44.58,75484.15,1.1,0.68243,0.00017,17.2094]
[1776802214249,44.58,75484.15,1.1,0.68243,0.00017,17.2094]
[1776802214313,44.58,75478.91,1.1,0.68156,0.00017,17.22804]
[1776802214834,44.58,75478.91,1.1,0.68156,0.00017,17.22804]
[1776802215326,44.58,75478.91,1.1,0.68156,0.00017,17.22804]
[1776802215466,44.58,75478.93,1.1,0.68157,0.00017,17.22787]
[1776802215817,44.58,75478.93,1.1,0.68157,0.00017,17.22787]
[1776802215934,44.58,75478.93,1.1,0.68157,0.00017,17.22787]
[1776802216272,44.58,75478.93,1.1,0.68157,0.00017,17.22787]
[1776802216322,44.58,75487.33,1.1,0.68296,0.00017,17.19792]
[1776802216767,44.58,75487.33,1.1,0.68296,0.00017,17.19792]
[1776802217144,44.58,75487.33,1.1,0.68296,0.00017,17.19792]
[1776802217204,44.58,75504.8,1.1,0.68585,0.00016,17.13501]
[1776802217637,44.58,75504.8,1.1,0.68585,0.00016,17.13501]
[1776802217809,44.58,75509.85,1.1,0.68668,0.00016,17.11666]
[1776802218749,44.58,75509.85,1.1,0.68668,0.00016,17.11666]
[1776802218907,44.58,75509.85,1.1,0.68668,0.00016,17.11666]
[1776802218915,44.58,75509.85,1.1,0.68668,0.00016,17.11666]
[1776802219138,44.6,75512.75,1.1,0.6871,0.00016,17.10741]
[1776802220420,44.6,75512.75,1.1,0.6871,0.00016,17.10741]
[1776802220453,44.61,75527.03,1.1,0.68941,0.00016,17.05591]
[1776802220631,44.61,75527.03,1.1,0.68941,0.00016,17.05591]
[1776802220739,44.61,75527.03,1.1,0.68941,0.00016,17.05591]
[1776802220866,44.61,75527.03,1.1,0.68941,0.00016,17.05591]
[1776802220899,44.61,75527.03,1.1,0.68941,0.00016,17.05591]
[1776802221138,44.61,75527.03,1.1,0.68941,0.00016,17.05591]
[1776802221328,44.61,75527.03,1.1,0.68941,0.00016,17.05591]
[1776802221365,44.61,75527.03,1.1,0.68941,0.00016,17.05591]
[1776802221458,44.61,75527.03,1.1,0.68941,0.00016,17.05591]
[1776802221418,44.62,75519.2,1.1,0.68807,0.00016,17.08597]
[1776802221808,44.62,75519.2,1.1,0.68807,0.00016,17.08597]
[1776802222232,44.62,75519.2,1.1,0.68807,0.00016,17.08597]
[1776802222287,44.62,75519.2,1.1,0.68807,0.00016,17.08597]
[1776802222385,44.62,75519.2,1.1,0.68807,0.00016,17.08597]
[1776802222431,44.62,75519.2,1.1,0.68807,0.00016,17.08597]
[1776802222453,44.63,75519.23,1.1,0.68803,0.00016,17.08684]
[1776802223201,44.63,75519.23,1.1,0.68803,0.00016,17.08684]
[1776802223289,44.62,75530.65,1.1,0.68994,0.00016,17.04396]
[1776802223502,44.62,75530.65,1.1,0.68994,0.00016,17.04396]
[1776802223510,44.62,75530.65,1.1,0.68994,0.00016,17.04396]
[1776802223996,44.62,75530.65,1.1,0.68994,0.00016,17.04396]
[1776802224048,44.62,75530.65,1.1,0.68994,0.00016,17.04396]
[1776802224076,44.62,75545.35,1.1,0.69234,0.00016,16.98936]
[1776802224880,44.62,75545.78,1.1,0.69243,0.00016,16.98725]
[1776802226245,44.62,75545.78,1.1,0.69243,0.00016,16.98725]
[1776802226273,44.62,75545.78,1.1,0.69243,0.00016,16.98725]
[1776802226302,44.64,75531.52,1.1,0.69002,0.00016,17.04222]
[1776802226538,44.64,75531.52,1.1,0.69002,0.00016,17.04222]
[1776802226875,44.64,75531.52,1.1,0.69002,0.00016,17.04222]
[1776802227045,44.64,75531.52,1.1,0.69002,0.00016,17.04222]
[1776802227089,44.64,75531.52,1.1,0.69002,0.00016,17.04222]
[1776802227314,44.64,75531.52,1.1,0.69002,0.00016,17.04222]
[1776802227419,44.65,75515.62,1.1,0.68737,0.00016,17.1018]
[1776802227958,44.65,75515.62,1.1,0.68737,0.00016,17.1018]
[1776802228061,44.65,75515.62,1.1,0.68737,0.00016,17.1018]
[1776802228460,44.65,75515.62,1.1,0.68737,0.00016,17.1018]
[1776802228469,44.65,75548.44,1.1,0.69274,0.00016,16.9805]
[1776802228512,44.65,75548.44,1.1,0.69274,0.00016,16.9805]
[1776802229916,44.65,75546.7,1.1,0.69245,0.00016,16.98707]
[1776802230759,44.65,75546.7,1.1,0.69245,0.00016,16.98707]
[1776802230807,44.65,75546.7,1.1,0.69245,0.00016,16.98707]
[1776802230924,44.66,75523.53,1.1,0.68866,0.00016,17.07303]
[1776802231728,44.66,75523.53,1.1,0.68866,0.00016,17.07303]
[1776802232109,44.66,75523.53,1.1,0.68866,0.00016,17.07303]
[1776802232200,44.66,75523.53,1.1,0.68866,0.00016,17.07303]
[1776802232220,44.66,75517.39,1.1,0.68767,0.00016,17.09093]
[1776802233120,44.66,75517.39,1.1,0.68767,0.00016,17.09093]
[1776802233361,44.66,75517.39,1.1,0.68767,0.00016,17.09093]
[1776802233376,44.66,75524.11,1.1,0.68877,0.00016,17.06642]
[1776802234191,44.66,75524.11,1.1,0.68877,0.00016,17.06642]
[1776802234304,44.66,75510.24,1.1,0.68649,0.00016,17.11716]
[1776802234967,44.66,75510.24,1.1,0.68649,0.00016,17.11716]
[1776802235293,44.66,75512.71,1.1,0.68689,0.00016,17.10825]
[1776802235625,44.66,75512.71,1.1,0.68689,0.00016,17.10825]
[1776802235959,44.66,75509.55,1.1,0.68637,0.00016,17.11981]
[1776802236599,44.66,75509.55,1.1,0.68637,0.00016,17.11981]
[1776802236632,44.66,75509.55,1.1,0.68637,0.00016,17.11981]
[1776802237062,44.66,75509.55,1.1,0.68637,0.00016,17.11981]
[1776802237201,44.66,75509.55,1.1,0.68637,0.00016,17.11981]
[1776802237404,44.66,75509.55,1.1,0.68637,0.00016,17.11981]
[1776802237407,44.66,75509.55,1.1,0.68637,0.00016,17.11981]
[1776802237466,44.66,75503.39,1.1,0.68536,0.00016,17.14217]
[1776802237620,44.66,75503.39,1.1,0.68536,0.00016,17.14217]
[1776802238212,44.66,75503.39,1.1,0.68536,0.00016,17.14217]
[1776802238294,44.66,75503.39,1.1,0.68536,0.00016,17.14217]
[1776802238354,44.66,75503.39,1.1,0.68536,0.00016,17.14217]
[1776802238405,44.66,75510.75,1.1,0.68657,0.00016,17.11556]
[1776802238986,44.66,75507.93,1.1,0.6861,0.00016,17.12579]
[1776802239992,44.66,75493.42,1.1,0.68371,0.00017,17.17813]
[1776802241284,44.67,75491.63,1.1,0.68339,0.00017,17.18507]
[1776802241525,44.67,75491.63,1.1,0.68339,0.00017,17.18507]
[1776802242007,44.67,75502.15,1.1,0.68512,0.00016,17.14729]
[1776802242510,44.67,75502.15,1.1,0.68512,0.00016,17.14729]
[1776802243423,44.67,75502.15,1.1,0.68512,0.00016,17.14729]
[1776802243468,44.67,75491.84,1.1,0.68342,0.00017,17.18434]
[1776802243685,44.67,75491.84,1.1,0.68342,0.00017,17.18434]
[1776802243868,44.67,75491.84,1.1,0.68342,0.00017,17.18434]
[1776802244436,44.67,75491.84,1.1,0.68342,0.00017,17.18434]
[1776802244866,44.67,75489.84,1.1,0.68309,0.00017,17.19148]
[1776802244923,44.67,75489.84,1.1,0.68309,0.00017,17.19148]
[1776802245271,44.67,75489.84,1.1,0.68309,0.00017,17.19148]
[1776802245300,44.67,75489.84,1.1,0.68309,0.00017,17.19148]
[1776802245386,44.67,75498.19,1.1,0.68447,0.00016,17.16156]
[1776802245578,44.67,75498.19,1.1,0.68447,0.00016,17.16156]
[1776802246350,44.67,75498.19,1.1,0.68447,0.00016,17.16156]
[1776802247591,44.67,75496.82,1.1,0.68424,0.00016,17.1665]
[1776802247970,44.67,75496.82,1.1,0.68424,0.00016,17.1665]
[1776802248468,44.67,75496.82,1.1,0.68424,0.00016,17.1665]
[1776802248481,44.67,75500.88,1.1,0.68491,0.00016,17.15191]
[1776802248719,44.67,75500.88,1.1,0.68491,0.00016,17.15191]
[1776802249157,44.67,75500.88,1.1,0.68491,0.00016,17.15191]
[1776802249299,44.67,75500.88,1.1,0.68491,0.00016,17.15191]
[1776802249461,44.67,75500.88,1.1,0.68491,0.00016,17.15191]
[1776802249305,44.67,75538.53,1.1,0.69109,0.00016,17.01426]
[1776802249555,44.67,75538.53,1.1,0.69109,0.00016,17.01426]
[1776802249871,44.67,75538.53,1.1,0.69109,0.00016,17.01426]
[1776802250069,44.67,75553.67,1.1,0.69355,0.00016,16.95781]
[1776802251163,44.67,75553.67,1.1,0.69355,0.00016,16.95781]
[1776802251195,44.67,75553.69,1.1,0.69356,0.00016,16.95769]
[1776802251518,44.67,75553.69,1.1,0.69356,0.00016,16.95769]
[1776802252176,44.67,75553.69,1.1,0.69356,0.00016,16.95769]
[1776802252249,44.67,75553.69,1.1,0.69356,0.00016,16.95769]
[1776802252354,44.67,75555.12,1.1,0.69379,0.00016,16.9524]
[1776802252724,44.67,75555.12,1.1,0.69379,0.00016,16.9524]
[1776802252973,44.67,75555.12,1.1,0.69379,0.00016,16.9524]
[1776802253091,44.67,75551.59,1.1,0.69321,0.00016,16.96564]
[1776802253669,44.67,75551.59,1.1,0.69321,0.00016,16.96564]
[1776802253780,44.67,75551.59,1.1,0.69321,0.00016,16.96564]
[1776802254451,44.67,75551.59,1.1,0.69321,0.00016,16.96564]
[1776802254098,44.67,75553.95,1.1,0.69359,0.00016,16.9569]
[1776802256244,44.67,75558.71,1.1,0.69437,0.00016,16.93904]
[1776802257119,44.67,75568.41,1.1,0.69594,0.00016,16.90242]
[1776802258127,44.67,75570.87,1.1,0.69633,0.00016,16.89315]
[1776802259301,44.68,75577.17,1.1,0.69735,0.00016,16.86925]
[1776802260460,44.68,75585.56,1.1,0.6987,0.00016,16.83724]
[1776802261148,44.68,75583.12,1.1,0.6983,0.00016,16.84673]
[1776802261824,44.68,75583.12,1.1,0.6983,0.00016,16.84673]
[1776802261924,44.68,75583.12,1.1,0.6983,0.00016,16.84673]
[1776802261997,44.68,75583.12,1.1,0.6983,0.00016,16.84673]
[1776802262161,44.68,75591.98,1.1,0.69974,0.00016,16.81258]
[1776802263168,44.67,75594.4,1.1,0.70015,0.00016,16.80257]
[1776802264175,44.66,75598.48,1.1,0.70083,0.00016,16.78621]
[1776802266183,44.66,75599.47,1.1,0.70101,0.00016,16.78195]
[1776802266194,44.66,75594.83,1.1,0.70026,0.00016,16.79988]
[1776802266823,44.66,75594.83,1.1,0.70026,0.00016,16.79988]
[1776802266852,44.66,75594.83,1.1,0.70026,0.00016,16.79988]
[1776802267452,44.66,75594.83,1.1,0.70026,0.00016,16.79988]
[1776802267528,44.66,75584.1,1.1,0.69853,0.00016,16.84125]
[1776802267870,44.66,75584.1,1.1,0.69853,0.00016,16.84125]
[1776802268209,44.66,75588.48,1.1,0.69924,0.00016,16.82444]
[1776802269055,44.66,75588.48,1.1,0.69924,0.00016,16.82444]
[1776802269253,44.66,75571.68,1.1,0.69652,0.00016,16.88879]
[1776802270498,44.66,75571.68,1.1,0.69652,0.00016,16.88879]
[1776802270483,44.66,75558.06,1.1,0.69431,0.00016,16.9404]
[1776802270744,44.66,75558.06,1.1,0.69431,0.00016,16.9404]
[1776802270813,44.66,75558.06,1.1,0.69431,0.00016,16.9404]
[1776802271230,44.66,75591.59,1.1,0.69973,0.00016,16.81266]
[1776802271639,44.66,75591.59,1.1,0.69973,0.00016,16.81266]
[1776802271808,44.66,75591.59,1.1,0.69973,0.00016,16.81266]
[1776802271822,44.66,75591.59,1.1,0.69973,0.00016,16.81266]
[1776802272237,44.66,75608.8,1.1,0.7025,0.00016,16.74583]
[1776802272613,44.66,75608.8,1.1,0.7025,0.00016,16.74583]
[1776802272811,44.66,75608.8,1.1,0.7025,0.00016,16.74583]
[1776802273181,44.66,75608.8,1.1,0.7025,0.00016,16.74583]
[1776802273202,44.66,75608.8,1.1,0.7025,0.00016,16.74583]
[1776802273244,44.66,75613.72,1.1,0.70329,0.00016,16.72659]
[1776802273702,44.66,75613.72,1.1,0.70329,0.00016,16.72659]
[1776802274251,44.66,75610.78,1.1,0.70282,0.00016,16.73809]
[1776802274821,44.66,75610.78,1.1,0.70282,0.00016,16.73809]
[1776802275751,44.66,75609.43,1.1,0.7026,0.00016,16.74336]
[1776802275810,44.66,75609.43,1.1,0.7026,0.00016,16.74336]
[1776802275815,44.66,75609.43,1.1,0.7026,0.00016,16.74336]
[1776802276265,44.66,75605.36,1.1,0.70195,0.00016,16.75922]
[1776802277272,44.66,75597.53,1.1,0.70069,0.00016,16.78959]
[1776802278279,44.66,75587.8,1.1,0.69912,0.00016,16.8271]
[1776802278961,44.66,75587.8,1.1,0.69912,0.00016,16.8271]
[1776802279286,44.66,75574.91,1.1,0.69704,0.00016,16.87639]
[1776802280293,44.66,75570.92,1.1,0.6964,0.00016,16.89165]
[1776802281902,44.66,75570.92,1.1,0.6964,0.00016,16.89165]
[1776802282216,44.66,75570.92,1.1,0.6964,0.00016,16.89165]
[1776802282250,44.66,75570.92,1.1,0.6964,0.00016,16.89165]
[1776802282307,44.66,75566.1,1.1,0.69561,0.00016,16.91007]
[1776802284468,44.66,75565.35,1.1,0.69549,0.00016,16.91295]
[1776802285328,44.66,75570.23,1.1,0.69627,0.00016,16.89454]
[1776802286335,44.66,75567.77,1.1,0.69587,0.00016,16.90394]
[1776802287342,44.66,75573.95,1.1,0.69687,0.00016,16.88052]
[1776802288497,44.66,75573.95,1.1,0.69687,0.00016,16.88052]
[1776802288563,44.67,75578.16,1.1,0.69755,0.00016,16.86454]
[1776802290363,44.67,75582.17,1.1,0.69819,0.00016,16.84939]
[1776802291370,44.67,75585.69,1.1,0.69879,0.00016,16.83108]
[1776802292454,44.67,75585.69,1.1,0.69879,0.00016,16.83108]
[1776802292539,44.67,75597.33,1.1,0.70066,0.00016,16.78633]
[1776802293432,44.67,75597.33,1.1,0.70066,0.00016,16.78633]
[1776802293442,44.66,75612.17,1.1,0.70307,0.00016,16.72804]
[1776802294392,44.66,75608.54,1.1,0.70249,0.00016,16.74222]
[1776802295376,44.66,75608.54,1.1,0.70249,0.00016,16.74222]
[1776802295515,44.66,75600.06,1.1,0.70113,0.00016,16.77507]
[1776802296147,44.66,75600.06,1.1,0.70113,0.00016,16.77507]
[1776802296406,44.66,75582.61,1.1,0.69833,0.00016,16.84191]
[1776802297414,44.66,75578.42,1.1,0.69765,0.00016,16.85801]
[1776802298547,44.66,75582.48,1.1,0.69831,0.00016,16.84251]
[1776802301442,44.66,75588.31,1.1,0.69924,0.00016,16.82046]
[1776802302179,44.66,75588.31,1.1,0.69924,0.00016,16.82046]
[1776802302449,44.66,75585.42,1.1,0.69877,0.00016,16.8317]
[1776802306506,44.67,75584.84,1.1,0.69866,0.00016,16.83428]
[1776802306484,44.67,75580.06,1.1,0.69788,0.00016,16.8527]
[1776802306788,44.67,75580.06,1.1,0.69788,0.00016,16.8527]
[1776802307489,44.67,75576.43,1.1,0.69729,0.00016,16.86666]
[1776802307653,44.67,75576.43,1.1,0.69729,0.00016,16.86666]
[1776802308169,44.67,75576.43,1.1,0.69729,0.00016,16.86666]
[1776802309503,44.67,75573.76,1.1,0.69685,0.00016,16.87699]
[1776802310511,44.67,75571.11,1.1,0.69642,0.00016,16.88714]
[1776802311517,44.67,75568.7,1.1,0.69603,0.00016,16.89634]
[1776802313224,44.67,75567.58,1.1,0.69584,0.00016,16.90064]
[1776802313375,44.67,75567.58,1.1,0.69584,0.00016,16.90064]
[1776802313391,44.67,75567.58,1.1,0.69584,0.00016,16.90064]
[1776802313581,44.67,75551.68,1.1,0.69326,0.00016,16.96059]
[1776802314538,44.68,75553.59,1.1,0.69356,0.00016,16.95363]
[1776802316552,44.68,75550.93,1.1,0.69313,0.00016,16.96357]
[1776802316717,44.68,75550.93,1.1,0.69313,0.00016,16.96357]
[1776802317369,44.68,75550.93,1.1,0.69313,0.00016,16.96357]
[1776802317559,44.68,75549.73,1.1,0.69294,0.00016,16.96804]
[1776802318229,44.68,75549.73,1.1,0.69294,0.00016,16.96804]
[1776802318279,44.68,75549.73,1.1,0.69294,0.00016,16.96804]
[1776802318566,44.68,75548.94,1.1,0.69281,0.00016,16.97097]
[1776802322595,44.68,75535.06,1.1,0.69052,0.00016,17.02324]
[1776802322729,44.68,75535.06,1.1,0.69052,0.00016,17.02324]
[1776802322910,44.68,75535.06,1.1,0.69052,0.00016,17.02324]
[1776802322915,44.68,75535.06,1.1,0.69052,0.00016,17.02324]
[1776802323226,44.68,75535.06,1.1,0.69052,0.00016,17.02324]
[1776802323419,44.68,75535.06,1.1,0.69052,0.00016,17.02324]
[1776802323482,44.68,75535.06,1.1,0.69051,0.00016,17.02336]
[1776802323770,44.68,75535.06,1.1,0.69051,0.00016,17.02336]
[1776802324464,44.68,75535.06,1.1,0.69051,0.00016,17.02336]
[1776802324553,44.68,75514.23,1.1,0.6871,0.00016,17.09982]
[1776802325353,44.68,75514.23,1.1,0.6871,0.00016,17.09982]
[1776802325802,44.69,75515.34,1.1,0.68728,0.00016,17.09583]
[1776802326007,44.69,75515.34,1.1,0.68728,0.00016,17.09583]
[1776802326188,44.69,75515.34,1.1,0.68728,0.00016,17.09583]
[1776802326290,44.69,75500.71,1.1,0.68487,0.00016,17.1488]
[1776802327206,44.69,75500.71,1.1,0.68487,0.00016,17.1488]
[1776802327298,44.69,75495.43,1.1,0.684,0.00016,17.16775]
[1776802327635,44.69,75481.99,1.1,0.68178,0.00017,17.21567]
[1776802328773,44.69,75481.99,1.1,0.68178,0.00017,17.21567]
[1776802328937,44.69,75481.99,1.1,0.68178,0.00017,17.21567]
[1776802329194,44.69,75481.99,1.1,0.68178,0.00017,17.21567]
[1776802329295,44.68,75472.58,1.1,0.68023,0.00017,17.24886]
[1776802330503,44.68,75472.58,1.1,0.68023,0.00017,17.24886]
[1776802330577,44.68,75472.5,1.1,0.68021,0.00017,17.24915]
[1776802330679,44.68,75472.5,1.1,0.68021,0.00017,17.24915]
[1776802330768,44.68,75472.5,1.1,0.68021,0.00017,17.24915]
[1776802330930,44.68,75472.5,1.1,0.68021,0.00017,17.24915]
[1776802330955,44.68,75472.15,1.1,0.68016,0.00017,17.25038]
[1776802332525,44.68,75472.15,1.1,0.68016,0.00017,17.25038]
[1776802332607,44.68,75466.72,1.1,0.67925,0.00017,17.26943]
[1776802332988,44.68,75466.72,1.1,0.67925,0.00017,17.26943]
[1776802333432,44.68,75466.72,1.1,0.67925,0.00017,17.26943]
[1776802333473,44.68,75466.26,1.1,0.67918,0.00017,17.27101]
[1776802334047,44.68,75466.26,1.1,0.67918,0.00017,17.27101]
[1776802334375,44.68,75466.26,1.1,0.67918,0.00017,17.27101]
[1776802334399,44.68,75463.33,1.1,0.67869,0.00017,17.28121]
[1776802334701,44.68,75463.33,1.1,0.67869,0.00017,17.28121]
[1776802334940,44.68,75463.33,1.1,0.67869,0.00017,17.28121]
[1776802335356,44.68,75449.52,1.1,0.6764,0.00017,17.32916]
[1776802335696,44.68,75444.36,1.1,0.67553,0.00017,17.34692]
[1776802336703,44.68,75441.68,1.1,0.67509,0.00017,17.35611]
[1776802338253,44.68,75441.68,1.1,0.67509,0.00017,17.35611]
[1776802338552,44.68,75441.68,1.1,0.67509,0.00017,17.35611]
[1776802338985,44.68,75441.25,1.1,0.67502,0.00017,17.35757]
[1776802339412,44.68,75441.25,1.1,0.67502,0.00017,17.35757]
[1776802339995,44.68,75443.02,1.1,0.67531,0.00017,17.3515]
[1776802340424,44.68,75443.02,1.1,0.67531,0.00017,17.3515]
[1776802340463,44.68,75446.04,1.1,0.67582,0.00017,17.34113]
[1776802341099,44.68,75446.04,1.1,0.67582,0.00017,17.34113]
[1776802341311,44.68,75446.04,1.1,0.67582,0.00017,17.34113]
[1776802341372,44.68,75446.04,1.1,0.67582,0.00017,17.34113]
[1776802341544,44.68,75446.04,1.1,0.67582,0.00017,17.34113]
[1776802341954,44.68,75444.86,1.1,0.67562,0.00017,17.34519]
[1776802342132,44.68,75444.86,1.1,0.67562,0.00017,17.34519]
[1776802342284,44.68,75444.86,1.1,0.67562,0.00017,17.34519]
[1776802342311,44.68,75465.34,1.1,0.67903,0.00017,17.27409]
[1776802343316,44.68,75465.34,1.1,0.67903,0.00017,17.27409]
[1776802343343,44.68,75466.41,1.1,0.67922,0.00017,17.27024]
[1776802344199,44.68,75466.41,1.1,0.67922,0.00017,17.27024]
[1776802344222,44.68,75480.11,1.1,0.68149,0.00017,17.22194]
[1776802345387,44.68,75480.11,1.1,0.68149,0.00017,17.22194]
[1776802345401,44.68,75468.16,1.1,0.67951,0.00017,17.26403]
[1776802345650,44.68,75468.16,1.1,0.67951,0.00017,17.26403]
[1776802346313,44.68,75468.16,1.1,0.67951,0.00017,17.26403]
[1776802346400,44.68,75475.39,1.1,0.68071,0.00017,17.23862]
[1776802347397,44.68,75475.39,1.1,0.68071,0.00017,17.23862]
[1776802347529,44.68,75467.35,1.1,0.67938,0.00017,17.26687]
[1776802347781,44.68,75478.01,1.1,0.68114,0.00017,17.22935]
[1776802348788,44.68,75484.91,1.1,0.68229,0.00017,17.20482]
[1776802349795,44.68,75488.93,1.1,0.68295,0.00017,17.19045]
[1776802350959,44.68,75488.93,1.1,0.68295,0.00017,17.19045]
[1776802350995,44.68,75488.93,1.1,0.68295,0.00017,17.19045]
[1776802351593,44.68,75488.93,1.1,0.68295,0.00017,17.19045]
[1776802351037,44.68,75491.89,1.1,0.68348,0.00017,17.17498]
[1776802351767,44.68,75491.89,1.1,0.68348,0.00017,17.17498]
[1776802352299,44.68,75491.89,1.1,0.68348,0.00017,17.17498]
[1776802352621,44.68,75491.89,1.1,0.68348,0.00017,17.17498]
[1776802352343,44.68,75523.32,1.1,0.68865,0.00016,17.06119]
[1776802352970,44.68,75523.32,1.1,0.68865,0.00016,17.06119]
[1776802355170,44.68,75521.81,1.1,0.6884,0.00016,17.0668]
[1776802355234,44.68,75516.55,1.1,0.68753,0.00016,17.08615]
[1776802356253,44.68,75516.55,1.1,0.68753,0.00016,17.08615]
[1776802356261,44.68,75517.89,1.1,0.68775,0.00016,17.08131]
[1776802357399,44.68,75517.89,1.1,0.68775,0.00016,17.08131]
[1776802357494,44.68,75522.23,1.1,0.68846,0.00016,17.06552]
[1776802358456,44.68,75522.23,1.1,0.68846,0.00016,17.06552]
[1776802358554,44.68,75531.64,1.1,0.69,0.00016,17.03103]
[1776802359869,44.68,75534.0,1.1,0.69038,0.00016,17.02241]
[1776802361918,44.69,75531.9,1.1,0.69003,0.00016,17.03028]
[1776802361946,44.69,75531.9,1.1,0.69003,0.00016,17.03028]
[1776802362941,44.68,75531.14,1.1,0.68991,0.00016,17.033]
[1776802363606,44.69,75528.0,1.1,0.68939,0.00016,17.04475]
[1776802363913,44.69,75528.0,1.1,0.68939,0.00016,17.04475]
[1776802364579,44.69,75528.0,1.1,0.68939,0.00016,17.04475]
[1776802363969,44.69,75536.35,1.1,0.69075,0.00016,17.01394]
[1776802364909,44.69,75537.38,1.1,0.69091,0.00016,17.01024]
[1776802366337,44.69,75537.38,1.1,0.69091,0.00016,17.01024]
[1776802366353,44.69,75547.56,1.1,0.69257,0.00016,16.97247]
[1776802367238,44.69,75547.56,1.1,0.69257,0.00016,16.97247]
[1776802367519,44.69,75547.56,1.1,0.69257,0.00016,16.97247]
[1776802368508,44.69,75549.24,1.1,0.69285,0.00016,16.96619]
[1776802368608,44.69,75544.96,1.1,0.69215,0.00016,16.98208]
[1776802368912,44.69,75544.96,1.1,0.69215,0.00016,16.98208]
[1776802369445,44.69,75544.96,1.1,0.69215,0.00016,16.98208]
[1776802369632,44.69,75544.96,1.1,0.69215,0.00016,16.98208]
[1776802369488,44.69,75535.04,1.1,0.69053,0.00016,17.01903]
[1776802369972,44.69,75523.4,1.1,0.68862,0.00016,17.06189]
[1776802371131,44.69,75519.24,1.1,0.68794,0.00016,17.07722]
[1776802371804,44.69,75519.24,1.1,0.68794,0.00016,17.07722]
[1776802372646,44.69,75519.24,1.1,0.68794,0.00016,17.07722]
[1776802371986,44.69,75518.8,1.1,0.68786,0.00016,17.0789]
[1776802372993,44.69,75514.75,1.1,0.68719,0.00016,17.09372]
[1776802375008,44.69,75519.0,1.1,0.68789,0.00016,17.07833]
[1776802376979,44.69,75519.75,1.1,0.68801,0.00016,17.07564]
[1776802379353,44.7,75520.03,1.1,0.68805,0.00016,17.07473]
[1776802379391,44.7,75519.89,1.1,0.68802,0.00016,17.07536]
[1776802380135,44.7,75519.89,1.1,0.68802,0.00016,17.07536]
[1776802380431,44.7,75519.89,1.1,0.68802,0.00016,17.07536]
[1776802380498,44.7,75519.89,1.1,0.68802,0.00016,17.07536]
[1776802380650,44.7,75519.89,1.1,0.68802,0.00016,17.07536]
[1776802380588,44.7,75528.53,1.1,0.68943,0.00016,17.04375]
[1776802381051,44.7,75547.74,1.1,0.69257,0.00016,16.97256]
[1776802382059,44.7,75552.67,1.1,0.69337,0.00016,16.95422]
[1776802383065,44.7,75556.47,1.1,0.69399,0.00016,16.93993]
[1776802385123,44.7,75555.35,1.1,0.69381,0.00016,16.94411]
[1776802385223,44.7,75557.08,1.1,0.69409,0.00016,16.9376]
[1776802386955,44.7,75556.95,1.1,0.69407,0.00016,16.93808]
[1776802392517,44.7,75557.61,1.1,0.69418,0.00016,16.93557]
[1776802392910,44.7,75557.83,1.1,0.69421,0.00016,16.93474]
[1776802393135,44.7,75567.33,1.1,0.69575,0.00016,16.8989]
[1776802394147,44.7,75570.35,1.1,0.69624,0.00016,16.88745]
[1776802396161,44.7,75575.78,1.1,0.69712,0.00016,16.86688]
[1776802398175,44.7,75578.52,1.1,0.69756,0.00016,16.85655]
[1776802401195,44.7,75582.3,1.1,0.69816,0.00016,16.84221]
[1776802402264,44.7,75582.3,1.1,0.69816,0.00016,16.84221]
[1776802402282,44.7,75586.34,1.1,0.69881,0.00016,16.82675]
[1776802403210,44.7,75594.4,1.1,0.70012,0.00016,16.79561]
[1776802404274,44.7,75594.4,1.1,0.70012,0.00016,16.79561]
[1776802404341,44.7,75576.42,1.1,0.69722,0.00016,16.86456]
[1776802404755,44.7,75576.42,1.1,0.69722,0.00016,16.86456]
[1776802404854,44.7,75576.42,1.1,0.69722,0.00016,16.86456]
[1776802404962,44.7,75576.42,1.1,0.69722,0.00016,16.86456]
[1776802405229,44.7,75552.5,1.1,0.69334,0.00016,16.95493]
[1776802406475,44.7,75547.05,1.1,0.69245,0.00016,16.97533]
[1776802411271,44.7,75544.3,1.1,0.69205,0.00016,16.98048]
[1776802412055,44.7,75544.3,1.1,0.69205,0.00016,16.98048]
[1776802412467,44.7,75544.3,1.1,0.69205,0.00016,16.98048]
[1776802412568,44.7,75539.96,1.1,0.69133,0.00016,16.99677]
[1776802413257,44.7,75539.96,1.1,0.69133,0.00016,16.99677]
[1776802413472,44.7,75534.25,1.1,0.6904,0.00016,17.01785]
[1776802414294,44.7,75518.99,1.1,0.6879,0.00016,17.07402]
[1776802415095,44.7,75518.99,1.1,0.6879,0.00016,17.07402]
[1776802415112,44.7,75518.99,1.1,0.6879,0.00016,17.07402]
[1776802415301,44.7,75511.55,1.1,0.68668,0.00016,17.10117]
[1776802416308,44.7,75506.51,1.1,0.68585,0.00016,17.11947]
[1776802417925,44.7,75505.86,1.1,0.68574,0.00016,17.12184]
[1776802418323,44.7,75510.97,1.1,0.68658,0.00016,17.10336]
[1776802419631,44.7,75510.97,1.1,0.68658,0.00016,17.10336]
[1776802420588,44.7,75512.48,1.1,0.68682,0.00016,17.09792]
[1776802420639,44.7,75508.55,1.1,0.68618,0.00016,17.11222]
[1776802421275,44.7,75508.55,1.1,0.68618,0.00016,17.11222]
[1776802422354,44.7,75512.61,1.1,0.68684,0.00016,17.09756]
[1776802423362,44.7,75515.64,1.1,0.68734,0.00016,17.0866]
[1776802424082,44.7,75515.64,1.1,0.68734,0.00016,17.0866]
[1776802424510,44.7,75515.64,1.1,0.68734,0.00016,17.0866]
[1776802424616,44.7,75515.64,1.1,0.68734,0.00016,17.0866]
[1776802424721,44.7,75541.83,1.1,0.69162,0.00016,16.99031]
[1776802425378,44.71,75554.03,1.1,0.6936,0.00016,16.94482]
[1776802426385,44.71,75560.63,1.1,0.69468,0.00016,16.92001]
[1776802427392,44.7,75568.95,1.1,0.69603,0.00016,16.88856]
[1776802428109,44.7,75568.95,1.1,0.69603,0.00016,16.88856]
[1776802428272,44.7,75568.95,1.1,0.69603,0.00016,16.88856]
[1776802428400,44.7,75578.41,1.1,0.69756,0.00016,16.85242]
[1776802429407,44.7,75589.78,1.1,0.6994,0.00016,16.80873]
[1776802430360,44.7,75589.78,1.1,0.6994,0.00016,16.80873]
[1776802431421,44.7,75586.32,1.1,0.69885,0.00016,16.82185]
[1776802432428,44.7,75583.86,1.1,0.69846,0.00016,16.83121]
[1776802434155,44.7,75583.18,1.1,0.69835,0.00016,16.83372]
[1776802434571,44.7,75583.18,1.1,0.69835,0.00016,16.83372]
[1776802434652,44.7,75593.73,1.1,0.70006,0.00016,16.79305]
[1776802434818,44.7,75593.73,1.1,0.70006,0.00016,16.79305]
[1776802435615,44.7,75593.73,1.1,0.70006,0.00016,16.79305]
[1776802435716,44.7,75595.97,1.1,0.70042,0.00016,16.78432]
[1776802436457,44.7,75600.53,1.1,0.70116,0.00016,16.7666]
[1776802436914,44.7,75600.53,1.1,0.70116,0.00016,16.7666]
[1776802437283,44.7,75600.53,1.1,0.70116,0.00016,16.7666]
[1776802437464,44.7,75594.28,1.1,0.70016,0.00016,16.79072]
[1776802438005,44.7,75594.28,1.1,0.70016,0.00016,16.79072]
[1776802438471,44.69,75588.02,1.1,0.69915,0.00016,16.81475]
[1776802438826,44.69,75588.02,1.1,0.69915,0.00016,16.81475]
[1776802439342,44.69,75588.02,1.1,0.69915,0.00016,16.81475]
[1776802439393,44.69,75588.02,1.1,0.69915,0.00016,16.81475]
[1776802439435,44.69,75588.02,1.1,0.69915,0.00016,16.81475]
[1776802439478,44.69,75586.4,1.1,0.69889,0.00016,16.82087]
[1776802442502,44.69,75581.37,1.1,0.69809,0.00016,16.83981]
[1776802443729,44.69,75564.43,1.1,0.69536,0.00016,16.90411]
[1776802444625,44.69,75580.34,1.1,0.69794,0.00016,16.84344]
[1776802445522,44.69,75593.03,1.1,0.69999,0.00016,16.79456]
[1776802446672,44.68,75592.13,1.1,0.69985,0.00016,16.79794]
[1776802448543,44.68,75586.77,1.1,0.699,0.00016,16.81838]
[1776802449550,44.68,75578.91,1.1,0.69773,0.00016,16.84842]
[1776802451564,44.68,75575.23,1.1,0.69714,0.00016,16.86224]
[1776802452571,44.68,75563.97,1.1,0.69532,0.00016,16.90487]
[1776802453578,44.68,75562.75,1.1,0.69513,0.00016,16.90932]
[1776802454442,44.68,75562.75,1.1,0.69513,0.00016,16.90932]
[1776802457085,44.67,75560.28,1.1,0.69475,0.00016,16.91816]
[1776802461768,44.67,75559.3,1.1,0.6946,0.00016,16.9215]
[1776802462641,44.67,75550.8,1.1,0.69323,0.00016,16.95328]
[1776802465662,44.66,75547.79,1.1,0.69274,0.00016,16.96448]
[1776802466956,44.66,75547.25,1.1,0.69265,0.00016,16.96647]
[1776802466960,44.66,75547.25,1.1,0.69265,0.00016,16.96647]
[1776802467213,44.66,75547.25,1.1,0.69265,0.00016,16.96647]
[1776802467362,44.66,75547.25,1.1,0.69265,0.00016,16.96647]
[1776802467397,44.66,75547.25,1.1,0.69265,0.00016,16.96647]
[1776802467627,44.66,75547.25,1.1,0.69265,0.00016,16.96647]
[1776802467641,44.66,75547.25,1.1,0.69265,0.00016,16.96647]
[1776802467678,44.67,75511.37,1.1,0.68677,0.00016,17.09889]
[1776802468683,44.67,75502.78,1.1,0.68536,0.00016,17.13006]
[1776802469238,44.67,75502.78,1.1,0.68536,0.00016,17.13006]
[1776802471801,44.67,75499.8,1.1,0.68486,0.00016,17.14083]
[1776802471962,44.67,75499.9,1.1,0.68492,0.00016,17.1356]
[1776802471974,44.67,75499.9,1.1,0.68492,0.00016,17.1356]
[1776802471988,44.67,75499.9,1.1,0.68492,0.00016,17.1356]
[1776802471990,44.67,75499.9,1.1,0.68492,0.00016,17.1356]
[1776802472762,44.67,75499.9,1.1,0.68492,0.00016,17.1356]
[1776802472711,44.67,75528.06,1.1,0.68955,0.00016,17.03302]
[1776802473718,44.67,75537.59,1.1,0.69111,0.00016,16.9977]
[1776802473988,44.67,75537.59,1.1,0.69111,0.00016,16.9977]
[1776802474275,44.67,75537.59,1.1,0.69111,0.00016,16.9977]
[1776802474400,44.67,75537.59,1.1,0.69111,0.00016,16.9977]
[1776802474459,44.67,75537.59,1.1,0.69111,0.00016,16.9977]
[1776802474728,44.67,75563.97,1.1,0.69541,0.00016,16.89879]
[1776802474846,44.67,75563.97,1.1,0.69541,0.00016,16.89879]
[1776802475032,44.67,75563.97,1.1,0.69541,0.00016,16.89879]
[1776802475357,44.67,75563.97,1.1,0.69541,0.00016,16.89879]
[1776802475394,44.67,75563.97,1.1,0.69541,0.00016,16.89879]
[1776802475733,44.66,75569.02,1.1,0.69624,0.00016,16.87946]
[1776802476134,44.66,75569.02,1.1,0.69624,0.00016,16.87946]
[1776802476487,44.66,75569.02,1.1,0.69624,0.00016,16.87946]
[1776802476750,44.66,75590.27,1.1,0.69968,0.00016,16.79798]
[1776802477090,44.66,75590.27,1.1,0.69968,0.00016,16.79798]
[1776802477191,44.66,75590.27,1.1,0.69968,0.00016,16.79798]
[1776802477226,44.66,75590.27,1.1,0.69968,0.00016,16.79798]
[1776802477319,44.66,75590.27,1.1,0.69968,0.00016,16.79798]
[1776802477748,44.66,75604.51,1.1,0.70198,0.00016,16.74272]
[1776802478087,44.66,75604.51,1.1,0.70198,0.00016,16.74272]
[1776802478756,44.66,75607.77,1.1,0.7025,0.00016,16.72997]
[1776802479381,44.66,75607.77,1.1,0.7025,0.00016,16.72997]
[1776802479762,44.66,75600.81,1.1,0.70138,0.00016,16.75703]
[1776802479857,44.66,75600.81,1.1,0.70138,0.00016,16.75703]
[1776802479951,44.66,75600.81,1.1,0.70138,0.00016,16.75703]
[1776802479976,44.66,75600.81,1.1,0.70138,0.00016,16.75703]
[1776802480022,44.66,75600.81,1.1,0.70138,0.00016,16.75703]
[1776802480231,44.66,75600.81,1.1,0.70138,0.00016,16.75703]
[1776802480406,44.66,75600.81,1.1,0.70138,0.00016,16.75703]
[1776802480534,44.66,75600.81,1.1,0.70138,0.00016,16.75703]
[1776802480659,44.66,75600.81,1.1,0.70138,0.00016,16.75703]
[1776802480769,44.66,75621.06,1.1,0.70464,0.00016,16.67779]
[1776802481164,44.66,75621.06,1.1,0.70464,0.00016,16.67779]
[1776802481807,44.66,75621.06,1.1,0.70464,0.00016,16.67779]
[1776802481776,44.66,75623.09,1.1,0.70496,0.00016,16.6698]
[1776802483790,44.66,75620.66,1.1,0.70457,0.00016,16.67941]
[1776802484803,44.66,75616.14,1.1,0.70385,0.00016,16.69718]
[1776802484991,44.66,75616.14,1.1,0.70385,0.00016,16.69718]
[1776802485072,44.66,75616.14,1.1,0.70385,0.00016,16.69718]
[1776802485265,44.66,75616.14,1.1,0.70385,0.00016,16.69718]
[1776802485810,44.66,75611.14,1.1,0.70304,0.00016,16.71677]
[1776802486005,44.66,75611.14,1.1,0.70304,0.00016,16.71677]
[1776802486018,44.66,75611.14,1.1,0.70304,0.00016,16.71677]
[1776802486214,44.66,75611.14,1.1,0.70304,0.00016,16.71677]
[1776802486367,44.66,75611.14,1.1,0.70304,0.00016,16.71677]
[1776802486450,44.66,75611.14,1.1,0.70304,0.00016,16.71677]
[1776802486606,44.66,75611.14,1.1,0.70304,0.00016,16.71677]
[1776802487078,44.66,75609.73,1.1,0.70282,0.00016,16.72226]
[1776802487884,44.66,75609.73,1.1,0.70282,0.00016,16.72226]
[1776802488078,44.66,75609.73,1.1,0.70282,0.00016,16.72226]
[1776802488158,44.66,75603.17,1.1,0.70177,0.00016,16.74781]
[1776802489201,44.66,75603.17,1.1,0.70177,0.00016,16.74781]
[1776802489425,44.66,75603.17,1.1,0.70177,0.00016,16.74781]
[1776802489681,44.66,75603.17,1.1,0.70177,0.00016,16.74781]
[1776802489773,44.66,75603.17,1.1,0.70177,0.00016,16.74781]
[1776802489790,44.66,75599.58,1.1,0.70119,0.00016,16.76164]
[1776802489980,44.66,75599.58,1.1,0.70119,0.00016,16.76164]
[1776802490177,44.66,75599.58,1.1,0.70119,0.00016,16.76164]
[1776802490239,44.66,75624.01,1.1,0.70511,0.00016,16.66606]
[1776802491481,44.66,75624.01,1.1,0.70511,0.00016,16.66606]
[1776802491650,44.66,75630.25,1.1,0.7061,0.00016,16.64147]
[1776802492727,44.66,75624.59,1.1,0.7052,0.00016,16.66388]
[1776802493000,44.66,75624.59,1.1,0.7052,0.00016,16.66388]
[1776802493492,44.66,75624.59,1.1,0.7052,0.00016,16.66388]
[1776802493791,44.66,75617.73,1.1,0.7041,0.00016,16.69089]
[1776802493862,44.66,75617.73,1.1,0.7041,0.00016,16.69089]
[1776802493963,44.66,75617.73,1.1,0.7041,0.00016,16.69089]
[1776802496136,44.66,75620.67,1.1,0.70457,0.00016,16.67936]
[1776802497631,44.66,75620.46,1.1,0.70454,0.00016,16.68018]
[1776802498448,44.66,75620.72,1.1,0.70458,0.00016,16.67919]
[1776802498494,44.66,75620.72,1.1,0.70458,0.00016,16.67919]
[1776802498586,44.66,75616.86,1.1,0.70396,0.00016,16.69437]
[1776802499360,44.66,75604.26,1.1,0.70194,0.00016,16.74358]
[1776802499963,44.66,75604.26,1.1,0.70194,0.00016,16.74358]
[1776802500323,44.66,75604.26,1.1,0.70194,0.00016,16.74358]
[1776802500460,44.66,75604.26,1.1,0.70194,0.00016,16.74358]
[1776802500572,44.66,75604.26,1.1,0.70194,0.00016,16.74358]
[1776802500733,44.66,75599.0,1.1,0.7011,0.00016,16.76395]
[1776802501952,44.66,75599.08,1.1,0.70111,0.00016,16.76364]
[1776802502276,44.66,75588.15,1.1,0.69935,0.00016,16.80582]
[1776802503567,44.66,75577.32,1.1,0.69761,0.00016,16.84717]
[1776802504803,44.66,75572.5,1.1,0.69683,0.00016,16.86546]
[1776802505567,44.65,75578.54,1.1,0.69781,0.00016,16.84228]
[1776802506981,44.65,75572.51,1.1,0.69684,0.00016,16.86525]
[1776802511283,44.65,75585.27,1.1,0.69892,0.00016,16.81612]
[1776802512775,44.65,75585.27,1.1,0.69892,0.00016,16.81612]
[1776802513394,44.65,75584.77,1.1,0.69884,0.00016,16.81785]
[1776802513445,44.65,75567.71,1.1,0.69609,0.00016,16.88286]
[1776802514041,44.65,75567.71,1.1,0.69609,0.00016,16.88286]
[1776802514254,44.65,75567.71,1.1,0.69609,0.00016,16.88286]
[1776802514657,44.65,75567.71,1.1,0.69609,0.00016,16.88286]
[1776802514682,44.65,75558.37,1.1,0.69457,0.00016,16.91821]
[1776802515527,44.65,75558.37,1.1,0.69457,0.00016,16.91821]
[1776802515545,44.65,75558.37,1.1,0.69457,0.00016,16.91821]
[1776802515702,44.65,75558.37,1.1,0.69457,0.00016,16.91821]
[1776802515755,44.65,75554.94,1.1,0.69401,0.00016,16.93113]
[1776802516789,44.65,75545.59,1.1,0.69249,0.00016,16.96615]
[1776802517122,44.65,75545.59,1.1,0.69249,0.00016,16.96615]
[1776802517223,44.65,75529.57,1.1,0.68987,0.00016,17.02563]
[1776802518539,44.65,75524.48,1.1,0.68903,0.00016,17.04458]
[1776802520523,44.65,75522.93,1.1,0.68877,0.00016,17.05035]
[1776802520540,44.65,75522.93,1.1,0.68877,0.00016,17.05035]
[1776802520805,44.65,75525.72,1.1,0.68922,0.00016,17.04019]
[1776802521141,44.65,75525.72,1.1,0.68922,0.00016,17.04019]
[1776802521861,44.65,75535.13,1.1,0.69076,0.00016,17.00558]
[1776802522094,44.65,75537.94,1.1,0.69122,0.00016,16.99516]
[1776802524675,44.65,75541.76,1.1,0.69184,0.00016,16.981]
[1776802525553,44.65,75550.17,1.1,0.69321,0.00016,16.94957]
[1776802527272,44.65,75536.57,1.1,0.69099,0.00016,17.00026]
[1776802528136,44.65,75529.2,1.1,0.68979,0.00016,17.02746]
[1776802529476,44.65,75529.2,1.1,0.68979,0.00016,17.02746]
[1776802529494,44.65,75536.28,1.1,0.69095,0.00016,17.00114]
[1776802530152,44.65,75542.05,1.1,0.6919,0.00016,16.97969]
[1776802531563,44.65,75544.68,1.1,0.69237,0.00016,16.96492]
[1776802532310,44.65,75540.83,1.1,0.69174,0.00016,16.97927]
[1776802533173,44.65,75537.2,1.1,0.69115,0.00016,16.99272]
[1776802534180,44.65,75533.06,1.1,0.69047,0.00016,17.00801]
[1776802535146,44.65,75533.06,1.1,0.69047,0.00016,17.00801]
[1776802535805,44.65,75525.89,1.1,0.6893,0.00016,17.03453]
[1776802536732,44.65,75525.89,1.1,0.6893,0.00016,17.03453]
[1776802536775,44.65,75520.01,1.1,0.68833,0.00016,17.05621]
[1776802538175,44.65,75517.92,1.1,0.68798,0.00016,17.06386]
[1776802538948,44.65,75516.73,1.1,0.68778,0.00016,17.06829]
[1776802539150,44.65,75516.73,1.1,0.68778,0.00016,17.06829]
[1776802539644,44.65,75516.73,1.1,0.68778,0.00016,17.06829]
[1776802539745,44.65,75523.05,1.1,0.68882,0.00016,17.04529]
[1776802540838,44.65,75523.05,1.1,0.68882,0.00016,17.04529]
[1776802540917,44.65,75524.67,1.1,0.68908,0.00016,17.03933]
[1776802541230,44.65,75517.4,1.1,0.68788,0.00016,17.06608]
[1776802542707,44.65,75517.4,1.1,0.68788,0.00016,17.06608]
[1776802542988,44.66,75515.12,1.1,0.6875,0.00016,17.07458]
[1776802543543,44.66,75515.12,1.1,0.6875,0.00016,17.07458]
[1776802543583,44.66,75507.04,1.1,0.68617,0.00016,17.10403]
[1776802546718,44.66,75506.11,1.1,0.68602,0.00016,17.10744]
[1776802546913,44.66,75505.98,1.1,0.68599,0.00016,17.10797]
[1776802547085,44.66,75505.98,1.1,0.68599,0.00016,17.10797]
[1776802547180,44.66,75505.98,1.1,0.68599,0.00016,17.10797]
[1776802547692,44.66,75499.9,1.1,0.68499,0.00016,17.12997]
[1776802548284,44.66,75495.67,1.1,0.68429,0.00017,17.1452]
[1776802549640,44.66,75495.67,1.1,0.68429,0.00017,17.1452]
[1776802549833,44.66,75495.67,1.1,0.68429,0.00017,17.1452]
[1776802549836,44.66,75498.23,1.1,0.68471,0.00017,17.13599]
[1776802550300,44.66,75503.27,1.1,0.68554,0.00016,17.11781]
[1776802554328,44.66,75499.11,1.1,0.68486,0.00016,17.13287]
[1776802558856,44.66,75497.43,1.1,0.68458,0.00017,17.13894]
[1776802558869,44.66,75495.35,1.1,0.68423,0.00017,17.1464]
[1776802559363,44.66,75491.27,1.1,0.68356,0.00017,17.16103]
[1776802560370,44.66,75487.46,1.1,0.68293,0.00017,17.17464]
[1776802561123,44.66,75487.46,1.1,0.68293,0.00017,17.17464]
[1776802561541,44.66,75487.46,1.1,0.68293,0.00017,17.17464]
[1776802561624,44.66,75482.93,1.1,0.68218,0.00017,17.19071]
[1776802562012,44.66,75482.93,1.1,0.68218,0.00017,17.19071]
[1776802562426,44.66,75477.69,1.1,0.68132,0.00017,17.20926]
[1776802563517,44.66,75477.69,1.1,0.68132,0.00017,17.20926]
[1776802563593,44.66,75470.21,1.1,0.68008,0.00017,17.23559]
[1776802564748,44.66,75470.21,1.1,0.68008,0.00017,17.23559]
[1776802564842,44.66,75473.74,1.1,0.68067,0.00017,17.22306]
[1776802565016,44.66,75473.74,1.1,0.68067,0.00017,17.22306]
[1776802565405,44.65,75474.58,1.1,0.68081,0.00017,17.22002]
[1776802566412,44.65,75477.2,1.1,0.68125,0.00017,17.21068]
[1776802567610,44.65,75477.2,1.1,0.68125,0.00017,17.21068]
[1776802567659,44.65,75481.49,1.1,0.68196,0.00017,17.19541]
[1776802568425,44.65,75487.41,1.1,0.68295,0.00017,17.17427]
[1776802572459,44.65,75484.77,1.1,0.68252,0.00017,17.18355]
[1776802573466,44.65,75493.33,1.1,0.68393,0.00017,17.15291]
[1776802574111,44.65,75493.33,1.1,0.68393,0.00017,17.15291]
[1776802574782,44.65,75493.33,1.1,0.68393,0.00017,17.15291]
[1776802574828,44.65,75499.73,1.1,0.68499,0.00016,17.12987]
[1776802575101,44.65,75499.73,1.1,0.68499,0.00016,17.12987]
[1776802575473,44.65,75499.73,1.1,0.68499,0.00016,17.12987]
[1776802575480,44.65,75510.4,1.1,0.68675,0.00016,17.09124]
[1776802576074,44.65,75510.4,1.1,0.68675,0.00016,17.09124]
[1776802576120,44.65,75510.4,1.1,0.68675,0.00016,17.09124]
[1776802577508,44.65,75510.43,1.1,0.68675,0.00016,17.09118]
[1776802577602,44.65,75506.93,1.1,0.68617,0.00016,17.10392]
[1776802578007,44.65,75506.93,1.1,0.68617,0.00016,17.10392]
[1776802578063,44.65,75506.93,1.1,0.68617,0.00016,17.10392]
[1776802578518,44.65,75506.93,1.1,0.68617,0.00016,17.10392]
[1776802578869,44.65,75506.93,1.1,0.68617,0.00016,17.10392]
[1776802578991,44.65,75506.3,1.1,0.68607,0.00016,17.10624]
[1776802581058,44.65,75504.15,1.1,0.68571,0.00016,17.11407]
[1776802581522,44.65,75500.23,1.1,0.68507,0.00016,17.12824]
[1776802583591,44.65,75489.53,1.1,0.6833,0.00017,17.16667]
[1776802584598,44.65,75485.68,1.1,0.68266,0.00017,17.18039]
[1776802585612,44.65,75482.83,1.1,0.68219,0.00017,17.19049]
[1776802586736,44.65,75482.83,1.1,0.68219,0.00017,17.19049]
[1776802586838,44.65,75477.72,1.1,0.68135,0.00017,17.20857]
[1776802587170,44.65,75477.72,1.1,0.68135,0.00017,17.20857]
[1776802587487,44.65,75477.72,1.1,0.68135,0.00017,17.20857]
[1776802587635,44.65,75477.72,1.1,0.68135,0.00017,17.20857]
[1776802587703,44.65,75494.15,1.1,0.68407,0.00017,17.14992]
[1776802588727,44.65,75494.15,1.1,0.68407,0.00017,17.14992]
[1776802588772,44.65,75496.87,1.1,0.68452,0.00017,17.14013]
[1776802589188,44.65,75496.87,1.1,0.68452,0.00017,17.14013]
[1776802589737,44.65,75503.71,1.1,0.68565,0.00016,17.11545]
[1776802590596,44.65,75503.71,1.1,0.68565,0.00016,17.11545]
[1776802591217,44.65,75505.41,1.1,0.68593,0.00016,17.10931]
[1776802591649,44.65,75498.94,1.1,0.6849,0.00017,17.12784]
[1776802593909,44.65,75495.27,1.1,0.68429,0.00017,17.14105]
[1776802595678,44.65,75487.7,1.1,0.68304,0.00017,17.16815]
[1776802597692,44.65,75498.85,1.1,0.68489,0.00017,17.12808]
[1776802599338,44.65,75499.65,1.1,0.68502,0.00017,17.12519]
[1776802601720,44.65,75508.55,1.1,0.68649,0.00016,17.093]
[1776802602445,44.65,75508.55,1.1,0.68649,0.00016,17.093]
[1776802602530,44.65,75508.55,1.1,0.68649,0.00016,17.093]
[1776802602730,44.65,75511.32,1.1,0.68694,0.00016,17.08296]
[1776802603737,44.65,75514.26,1.1,0.68742,0.00016,17.07229]
[1776802605235,44.65,75514.7,1.1,0.68749,0.00016,17.07073]
[1776802605751,44.65,75520.41,1.1,0.68844,0.00016,17.04971]
[1776802606705,44.65,75520.41,1.1,0.68844,0.00016,17.04971]
[1776802606944,44.65,75529.43,1.1,0.68991,0.00016,17.0166]
[1776802607065,44.65,75529.43,1.1,0.68991,0.00016,17.0166]
[1776802607765,44.65,75545.12,1.1,0.69248,0.00016,16.95825]
[1776802608772,44.65,75545.4,1.1,0.69253,0.00016,16.95717]
[1776802610786,44.65,75553.09,1.1,0.69379,0.00016,16.92829]
[1776802612800,44.65,75547.92,1.1,0.69295,0.00016,16.94766]
[1776802613807,44.65,75551.7,1.1,0.69356,0.00016,16.93347]
[1776802615547,44.65,75551.95,1.1,0.6936,0.00016,16.93252]
[1776802615893,44.65,75551.95,1.1,0.6936,0.00016,16.93252]
[1776802615821,44.65,75562.92,1.1,0.69539,0.00016,16.89115]
[1776802616965,44.65,75562.92,1.1,0.69539,0.00016,16.89115]
[1776802616913,44.65,75565.87,1.1,0.69587,0.00016,16.88]
[1776802617729,44.65,75565.87,1.1,0.69587,0.00016,16.88]
[1776802618059,44.65,75564.4,1.1,0.69563,0.00016,16.88561]
[1776802618886,44.65,75564.4,1.1,0.69563,0.00016,16.88561]
[1776802618942,44.65,75564.4,1.1,0.69563,0.00016,16.88561]
[1776802619328,44.65,75566.44,1.1,0.69596,0.00016,16.8779]
[1776802619858,44.65,75560.79,1.1,0.69504,0.00016,16.89934]
[1776802620851,44.65,75560.79,1.1,0.69504,0.00016,16.89934]
[1776802620963,44.65,75560.79,1.1,0.69504,0.00016,16.89934]
[1776802621871,44.65,75566.46,1.1,0.69596,0.00016,16.87791]
[1776802622341,44.65,75566.46,1.1,0.69596,0.00016,16.87791]
[1776802623814,44.65,75566.63,1.1,0.69598,0.00016,16.8773]
[1776802623892,44.65,75570.71,1.1,0.69665,0.00016,16.86162]
[1776802624606,44.65,75570.71,1.1,0.69665,0.00016,16.86162]
[1776802624842,44.65,75570.71,1.1,0.69665,0.00016,16.86162]
[1776802624897,44.64,75589.88,1.1,0.69976,0.00016,16.788]
[1776802625801,44.64,75589.88,1.1,0.69976,0.00016,16.788]
[1776802625906,44.64,75589.88,1.1,0.69976,0.00016,16.788]
[1776802625957,44.64,75593.31,1.1,0.70032,0.00016,16.77465]
[1776802626922,44.64,75590.39,1.1,0.69985,0.00016,16.78585]
[1776802627955,44.64,75590.39,1.1,0.69985,0.00016,16.78585]
[1776802627919,44.64,75592.58,1.1,0.70021,0.00016,16.7773]
[1776802628926,44.64,75590.23,1.1,0.69983,0.00016,16.7863]
[1776802629508,44.64,75590.23,1.1,0.69983,0.00016,16.7863]
[1776802629780,44.64,75590.23,1.1,0.69983,0.00016,16.7863]
[1776802629933,44.64,75590.72,1.1,0.69991,0.00016,16.78431]
[1776802633306,44.64,75588.72,1.1,0.6996,0.00016,16.79176]
[1776802633918,44.64,75588.72,1.1,0.6996,0.00016,16.79176]
[1776802633966,44.64,75579.8,1.1,0.69816,0.00016,16.82595]
[1776802634973,44.64,75567.11,1.1,0.69611,0.00016,16.87424]
[1776802635980,44.63,75567.67,1.1,0.69621,0.00016,16.87195]
[1776802636154,44.63,75567.67,1.1,0.69621,0.00016,16.87195]
[1776802636642,44.63,75567.67,1.1,0.69621,0.00016,16.87195]
[1776802636987,44.63,75564.26,1.1,0.69566,0.00016,16.88472]
[1776802637994,44.63,75575.12,1.1,0.69743,0.00016,16.84321]
[1776802640263,44.62,75576.53,1.1,0.69772,0.00016,16.83642]
[1776802640614,44.62,75576.53,1.1,0.69772,0.00016,16.83642]
[1776802641809,44.59,75585.4,1.1,0.69926,0.00016,16.79964]
[1776802642472,44.59,75593.85,1.1,0.70063,0.00016,16.76697]
[1776802643030,44.59,75597.16,1.1,0.70116,0.00016,16.75405]
[1776802644685,44.59,75597.16,1.1,0.70116,0.00016,16.75405]
[1776802644785,44.59,75606.31,1.1,0.70264,0.00016,16.7183]
[1776802645044,44.59,75611.61,1.1,0.70349,0.00016,16.69754]
[1776802646201,44.59,75611.61,1.1,0.70349,0.00016,16.69754]
[1776802646819,44.59,75615.47,1.1,0.70411,0.00016,16.68238]
[1776802647167,44.59,75615.47,1.1,0.70411,0.00016,16.68238]
[1776802647853,44.59,75615.47,1.1,0.70411,0.00016,16.68238]
[1776802647875,44.59,75621.74,1.1,0.70511,0.00016,16.65769]
[1776802648516,44.59,75621.74,1.1,0.70511,0.00016,16.65769]
[1776802648606,44.59,75621.74,1.1,0.70511,0.00016,16.65769]
[1776802648642,44.59,75623.39,1.1,0.70538,0.00016,16.65121]
[1776802651227,44.59,75624.52,1.1,0.70556,0.00016,16.64678]
[1776802651271,44.59,75624.52,1.1,0.70556,0.00016,16.64678]
[1776802651994,44.59,75618.34,1.1,0.70461,0.00016,16.6663]
[1776802652095,44.59,75609.29,1.1,0.70315,0.00016,16.70188]
[1776802653405,44.59,75609.29,1.1,0.70315,0.00016,16.70188]
[1776802653423,44.59,75609.29,1.1,0.70315,0.00016,16.70188]
[1776802653506,44.59,75608.08,1.1,0.70296,0.00016,16.70661]
[1776802654470,44.59,75608.08,1.1,0.70296,0.00016,16.70661]
[1776802655709,44.59,75607.6,1.1,0.70288,0.00016,16.70848]
[1776802656123,44.59,75619.21,1.1,0.70475,0.00016,16.66281]
[1776802657130,44.59,75622.27,1.1,0.70524,0.00016,16.65076]
[1776802661004,44.59,75623.51,1.1,0.70543,0.00016,16.64593]
[1776802662193,44.59,75624.15,1.1,0.70553,0.00016,16.64348]
[1776802662704,44.59,75627.37,1.1,0.70604,0.00016,16.63083]
[1776802666664,44.59,75630.21,1.1,0.70649,0.00016,16.61981]
[1776802667519,44.59,75630.21,1.1,0.70649,0.00016,16.61981]
[1776802667660,44.59,75633.98,1.1,0.70709,0.00016,16.60489]
[1776802668847,44.59,75642.85,1.1,0.7085,0.00016,16.56958]
[1776802669210,44.59,75642.85,1.1,0.7085,0.00016,16.56958]
[1776802672324,44.6,75642.82,1.1,0.70848,0.00016,16.56995]
[1776802673245,44.6,75635.86,1.1,0.70737,0.00016,16.59798]
[1776802674443,44.6,75635.86,1.1,0.70737,0.00016,16.59798]
[1776802677818,44.6,75636.22,1.1,0.70741,0.00016,16.59679]
[1776802678280,44.6,75627.09,1.1,0.70595,0.00016,16.63325]
[1776802679287,44.6,75624.14,1.1,0.70547,0.00016,16.64498]
[1776802680742,44.6,75624.14,1.1,0.70547,0.00016,16.64498]
[1776802681301,44.6,75617.24,1.1,0.70437,0.00016,16.67228]
[1776802682912,44.6,75617.24,1.1,0.70437,0.00016,16.67228]
[1776802682984,44.6,75615.5,1.1,0.70409,0.00016,16.67915]
[1776802683695,44.6,75615.5,1.1,0.70409,0.00016,16.67915]
[1776802683749,44.6,75615.5,1.1,0.70409,0.00016,16.67915]
[1776802683759,44.6,75615.5,1.1,0.70409,0.00016,16.67915]
[1776802683951,44.6,75609.41,1.1,0.70311,0.00016,16.70303]
[1776802684556,44.6,75600.1,1.1,0.70161,0.00016,16.73939]
[1776802688107,44.6,75599.45,1.1,0.70151,0.00016,16.74172]
[1776802688350,44.6,75597.15,1.1,0.70114,0.00016,16.75066]
[1776802689357,44.6,75606.14,1.1,0.70259,0.00016,16.71557]
[1776802692378,44.6,75609.52,1.1,0.70314,0.00016,16.70227]
[1776802693384,44.6,75605.47,1.1,0.70249,0.00016,16.71811]
[1776802694545,44.6,75605.47,1.1,0.70249,0.00016,16.71811]
[1776802695021,44.6,75605.47,1.1,0.70249,0.00016,16.71811]
[1776802694720,44.6,75610.32,1.1,0.70327,0.00016,16.69907]
[1776802695404,44.6,75623.0,1.1,0.7053,0.00016,16.64915]
[1776802696782,44.6,75625.84,1.1,0.70576,0.00016,16.63795]
[1776802698466,44.6,75627.62,1.1,0.70604,0.00016,16.63089]
[1776802698475,44.6,75631.57,1.1,0.70667,0.00016,16.61526]
[1776802699432,44.6,75635.3,1.1,0.70727,0.00016,16.60047]
[1776802700455,44.6,75635.3,1.1,0.70727,0.00016,16.60047]
[1776802700946,44.6,75639.16,1.1,0.70788,0.00016,16.58523]
[1776802706401,44.61,75638.63,1.1,0.70778,0.00016,16.58776]
[1776802706482,44.61,75634.03,1.1,0.70704,0.00016,16.60619]
[1776802707489,44.61,75630.13,1.1,0.70641,0.00016,16.62179]
[1776802709286,44.61,75630.21,1.1,0.70642,0.00016,16.62155]
[1776802709783,44.61,75630.21,1.1,0.70642,0.00016,16.62155]
[1776802709853,44.61,75627.31,1.1,0.70595,0.00016,16.63317]
[1776802710510,44.61,75630.24,1.1,0.70642,0.00016,16.62155]
[1776802711787,44.61,75630.24,1.1,0.70642,0.00016,16.62155]
[1776802711873,44.61,75626.33,1.1,0.70583,0.00016,16.63219]
[1776802712524,44.61,75611.8,1.1,0.7035,0.00016,16.68947]
[1776802713804,44.61,75611.8,1.1,0.7035,0.00016,16.68947]
[1776802713981,44.61,75611.8,1.1,0.7035,0.00016,16.68947]
[1776802714037,44.61,75609.56,1.1,0.70314,0.00016,16.69828]
[1776802714922,44.61,75609.56,1.1,0.70314,0.00016,16.69828]
[1776802714962,44.61,75599.78,1.1,0.70157,0.00016,16.73645]
[1776802715545,44.61,75594.35,1.1,0.70069,0.00016,16.75754]
[1776802717204,44.61,75596.31,1.1,0.70101,0.00016,16.74988]
[1776802717610,44.61,75596.31,1.1,0.70101,0.00016,16.74988]
[1776802717729,44.61,75596.31,1.1,0.70101,0.00016,16.74988]
[1776802717826,44.61,75580.72,1.1,0.6985,0.00016,16.80994]
[1776802719573,44.61,75581.51,1.1,0.69863,0.00016,16.80678]
[1776802721354,44.61,75581.26,1.1,0.69859,0.00016,16.80763]
[1776802721431,44.61,75581.26,1.1,0.69859,0.00016,16.80763]
[1776802721483,44.61,75581.26,1.1,0.69859,0.00016,16.80763]
[1776802721488,44.61,75581.26,1.1,0.69859,0.00016,16.80763]
[1776802721587,44.61,75580.61,1.1,0.69849,0.00016,16.81001]
[1776802725621,44.6,75577.2,1.1,0.69796,0.00016,16.82261]
[1776802730656,44.59,75574.03,1.1,0.69748,0.00016,16.83401]
[1776802731446,44.59,75574.03,1.1,0.69748,0.00016,16.83401]
[1776802731642,44.59,75574.03,1.1,0.69748,0.00016,16.83401]
[1776802732092,44.59,75566.93,1.1,0.69633,0.00016,16.86096]
[1776802732167,44.59,75566.93,1.1,0.69633,0.00016,16.86096]
[1776802732699,44.59,75566.93,1.1,0.69633,0.00016,16.86096]
[1776802732857,44.59,75550.33,1.1,0.69362,0.00016,16.9238]
[1776802733680,44.59,75544.06,1.1,0.6926,0.00016,16.94732]
[1776802734687,44.59,75541.73,1.1,0.69222,0.00016,16.956]
[1776802735967,44.59,75544.22,1.1,0.69263,0.00016,16.94666]
[1776802737557,44.59,75544.7,1.1,0.69271,0.00016,16.94484]
[1776802737598,44.59,75544.7,1.1,0.69271,0.00016,16.94484]
[1776802737708,44.59,75548.11,1.1,0.69326,0.00016,16.93203]
[1776802738715,44.59,75550.51,1.1,0.69366,0.00016,16.92301]
[1776802739724,44.59,75553.88,1.1,0.69421,0.00016,16.91032]
[1776802741710,44.59,75555.38,1.1,0.69445,0.00016,16.90457]
[1776802741745,44.59,75558.53,1.1,0.69497,0.00016,16.89258]
[1776802742183,44.59,75558.53,1.1,0.69497,0.00016,16.89258]
[1776802742765,44.59,75558.53,1.1,0.69497,0.00016,16.89258]
[1776802742772,44.59,75563.26,1.1,0.69574,0.00016,16.87457]
[1776802743176,44.59,75563.26,1.1,0.69574,0.00016,16.87457]
[1776802743760,44.59,75557.91,1.1,0.69488,0.00016,16.89468]
[1776802744262,44.59,75557.91,1.1,0.69488,0.00016,16.89468]
[1776802744797,44.59,75557.91,1.1,0.69488,0.00016,16.89468]
[1776802750534,44.58,75557.84,1.1,0.69491,0.00016,16.89393]
[1776802752263,44.57,75559.65,1.1,0.69522,0.00016,16.88681]
[1776802752688,44.57,75559.65,1.1,0.69522,0.00016,16.88681]
[1776802753438,44.57,75561.42,1.1,0.69551,0.00016,16.87998]
[1776802754278,44.57,75561.61,1.1,0.69555,0.00016,16.87913]
[1776802754590,44.57,75561.61,1.1,0.69555,0.00016,16.87913]
[1776802754940,44.57,75561.61,1.1,0.69555,0.00016,16.87913]
[1776802755039,44.57,75558.65,1.1,0.69507,0.00016,16.89023]
[1776802755849,44.57,75558.65,1.1,0.69507,0.00016,16.89023]
[1776802757029,44.57,75559.36,1.1,0.69519,0.00016,16.88741]
[1776802757044,44.57,75557.0,1.1,0.69481,0.00016,16.89621]
[1776802757472,44.57,75557.0,1.1,0.69481,0.00016,16.89621]
[1776802758749,44.56,75557.98,1.1,0.69498,0.00016,16.89236]
[1776802759945,44.56,75559.69,1.1,0.69526,0.00016,16.88575]
[1776802761200,44.56,75561.26,1.1,0.69553,0.00016,16.87954]
[1776802761593,44.56,75561.26,1.1,0.69553,0.00016,16.87954]
[1776802762707,44.56,75562.69,1.1,0.69577,0.00016,16.87393]
[1776802763101,44.56,75562.69,1.1,0.69577,0.00016,16.87393]
[1776802763899,44.55,75574.31,1.1,0.69767,0.00016,16.82925]
[1776802764907,44.55,75576.45,1.1,0.69802,0.00016,16.8209]
[1776802768935,44.55,75574.04,1.1,0.69765,0.00016,16.82963]
[1776802769962,44.55,75583.68,1.1,0.69922,0.00016,16.79256]
[1776802771980,44.54,75580.22,1.1,0.69871,0.00016,16.80061]
[1776802773994,44.54,75575.62,1.1,0.69797,0.00016,16.81805]
[1776802775765,44.54,75574.04,1.1,0.69772,0.00016,16.82399]
[1776802776114,44.54,75574.04,1.1,0.69772,0.00016,16.82399]
[1776802776011,44.54,75567.57,1.1,0.69667,0.00016,16.8486]
[1776802777018,44.54,75564.23,1.1,0.69614,0.00016,16.86118]
[1776802778676,44.54,75565.41,1.1,0.69633,0.00016,16.85652]
[1776802778946,44.54,75565.41,1.1,0.69633,0.00016,16.85652]
[1776802778993,44.54,75565.41,1.1,0.69633,0.00016,16.85652]
[1776802779032,44.53,75560.99,1.1,0.69562,0.00016,16.87318]
[1776802779353,44.53,75560.99,1.1,0.69562,0.00016,16.87318]
[1776802780039,44.53,75564.52,1.1,0.6962,0.00016,16.85958]
[1776802781034,44.53,75564.52,1.1,0.6962,0.00016,16.85958]
[1776802781046,44.53,75568.08,1.1,0.69679,0.00016,16.84584]
[1776802781797,44.53,75568.08,1.1,0.69679,0.00016,16.84584]
[1776802782200,44.53,75569.86,1.1,0.69708,0.00016,16.83889]
[1776802783947,44.53,75569.42,1.1,0.69702,0.00016,16.84044]
[1776802784422,44.53,75568.64,1.1,0.6969,0.00016,16.84328]
[1776802785431,44.52,75566.51,1.1,0.69656,0.00016,16.85127]
[1776802788525,44.52,75565.8,1.1,0.69646,0.00016,16.85353]
[1776802788610,44.52,75565.8,1.1,0.69646,0.00016,16.85353]
[1776802789000,44.52,75565.8,1.1,0.69646,0.00016,16.85353]
[1776802789009,44.52,75565.8,1.1,0.69646,0.00016,16.85353]
[1776802789152,44.52,75565.8,1.1,0.69646,0.00016,16.85353]
[1776802789121,44.52,75556.13,1.1,0.69489,0.00016,16.89015]
[1776802789547,44.52,75556.13,1.1,0.69489,0.00016,16.89015]
[1776802790110,44.52,75540.28,1.1,0.6923,0.00016,16.94969]
[1776802791117,44.52,75540.84,1.1,0.69239,0.00016,16.94756]
[1776802792124,44.52,75538.21,1.1,0.69196,0.00016,16.95738]
[1776802796158,44.51,75535.71,1.1,0.69156,0.00016,16.96658]
[1776802798966,44.51,75535.72,1.1,0.69157,0.00016,16.96645]
[1776802804974,44.51,75536.53,1.1,0.69171,0.00016,16.96324]
[1776802805042,44.51,75543.41,1.1,0.69284,0.00016,16.93744]
[1776802805221,44.51,75547.16,1.1,0.69345,0.00016,16.92334]
[1776802807239,44.51,75550.99,1.1,0.69408,0.00016,16.90891]
[1776802808242,44.51,75556.65,1.1,0.695,0.00016,16.88751]
[1776802810256,44.51,75562.18,1.1,0.69592,0.00016,16.86617]
[1776802814126,44.5,75562.29,1.1,0.69595,0.00016,16.86544]
[1776802814288,44.5,75566.05,1.1,0.69657,0.00016,16.8508]
[1776802815718,44.5,75566.05,1.1,0.69657,0.00016,16.8508]
[1776802816090,44.5,75566.05,1.1,0.69657,0.00016,16.8508]
[1776802816300,44.5,75570.47,1.1,0.6973,0.00016,16.83362]
[1776802818314,44.5,75565.37,1.1,0.69648,0.00016,16.85288]
[1776802822341,44.49,75570.52,1.1,0.69734,0.00016,16.83266]
[1776802823639,44.49,75574.69,1.1,0.69802,0.00016,16.81653]
[1776802824558,44.49,75578.09,1.1,0.69858,0.00016,16.80334]
[1776802825363,44.49,75584.18,1.1,0.69957,0.00016,16.77973]
[1776802826483,44.49,75589.68,1.1,0.70047,0.00016,16.75833]
[1776802827329,44.49,75589.68,1.1,0.70047,0.00016,16.75833]
[1776802827410,44.49,75589.68,1.1,0.70047,0.00016,16.75833]
[1776802827817,44.49,75589.68,1.1,0.70047,0.00016,16.75833]
[1776802827918,44.48,75596.03,1.1,0.7015,0.00016,16.73352]
[1776802830205,44.48,75596.68,1.1,0.7016,0.00016,16.73098]
[1776802830895,44.48,75594.85,1.1,0.70131,0.00016,16.73809]
[1776802830974,44.48,75594.76,1.1,0.7013,0.00016,16.73836]
[1776802835357,44.48,75593.35,1.1,0.70111,0.00016,16.73878]
[1776802835440,44.48,75591.43,1.1,0.70081,0.00016,16.74621]
[1776802838806,44.48,75591.28,1.1,0.70079,0.00016,16.74669]
[1776802840712,44.48,75599.21,1.1,0.70207,0.00016,16.7156]
[1776802841543,44.48,75599.21,1.1,0.70207,0.00016,16.7156]
[1776802841608,44.48,75602.72,1.1,0.70264,0.00016,16.70183]
[1776802842490,44.48,75607.42,1.1,0.7034,0.00016,16.68336]
[1776802847525,44.48,75605.12,1.1,0.70303,0.00016,16.69241]
[1776802848957,44.48,75605.12,1.1,0.70303,0.00016,16.69241]
[1776802849013,44.48,75608.37,1.1,0.70355,0.00016,16.67964]
[1776802849273,44.48,75608.37,1.1,0.70355,0.00016,16.67964]
[1776802849319,44.48,75608.37,1.1,0.70355,0.00016,16.67964]
[1776802849454,44.48,75608.37,1.1,0.70355,0.00016,16.67964]
[1776802849692,44.48,75608.37,1.1,0.70355,0.00016,16.67964]
[1776802849701,44.48,75619.73,1.1,0.70538,0.00016,16.63476]
[1776802850546,44.48,75622.69,1.1,0.70585,0.00016,16.62306]
[1776802854837,44.48,75624.55,1.1,0.70614,0.00016,16.61593]
[1776802855113,44.48,75630.66,1.1,0.70712,0.00016,16.59165]
[1776802856082,44.48,75630.66,1.1,0.70712,0.00016,16.59165]
[1776802856588,44.48,75628.59,1.1,0.70678,0.00016,16.60001]
[1776802861623,44.49,75626.43,1.1,0.70642,0.00016,16.60907]
[1776802862836,44.49,75626.43,1.1,0.70642,0.00016,16.60907]
[1776802863637,44.49,75622.87,1.1,0.70584,0.00016,16.62339]
[1776802865651,44.49,75625.15,1.1,0.7062,0.00016,16.61446]
[1776802867988,44.49,75624.85,1.1,0.70615,0.00016,16.61573]
[1776802868090,44.49,75621.25,1.1,0.70557,0.00016,16.63018]
[1776802868681,44.49,75618.73,1.1,0.70517,0.00016,16.64017]
[1776802869511,44.49,75618.73,1.1,0.70517,0.00016,16.64017]
[1776802869658,44.49,75618.73,1.1,0.70517,0.00016,16.64017]
[1776802869688,44.49,75616.27,1.1,0.70477,0.00016,16.64996]
[1776802870528,44.49,75616.27,1.1,0.70477,0.00016,16.64996]
[1776802870552,44.49,75616.27,1.1,0.70477,0.00016,16.64996]
[1776802870695,44.49,75611.59,1.1,0.70401,0.00016,16.66849]
[1776802871306,44.49,75611.59,1.1,0.70401,0.00016,16.66849]
[1776802871702,44.49,75601.99,1.1,0.70246,0.00016,16.70625]
[1776802873716,44.49,75600.77,1.1,0.70227,0.00016,16.71103]
[1776802877744,44.49,75604.5,1.1,0.70287,0.00016,16.69634]
[1776802879086,44.49,75607.97,1.1,0.70343,0.00016,16.6827]
[1776802880075,44.49,75614.58,1.1,0.70449,0.00016,16.65665]
[1776802880765,44.49,75611.87,1.1,0.70406,0.00016,16.66739]
[1776802882779,44.49,75608.52,1.1,0.70352,0.00016,16.6806]
[1776802885800,44.49,75598.76,1.1,0.70194,0.00016,16.71889]
[1776802886807,44.49,75601.52,1.1,0.70239,0.00016,16.70806]
[1776802887814,44.49,75608.14,1.1,0.70346,0.00016,16.68206]
[1776802889828,44.49,75603.39,1.1,0.70269,0.00016,16.70071]
[1776802890539,44.49,75603.39,1.1,0.70269,0.00016,16.70071]
[1776802891251,44.49,75579.66,1.1,0.69889,0.00016,16.78804]
[1776802891778,44.49,75579.66,1.1,0.69889,0.00016,16.78804]
[1776802891846,44.49,75566.46,1.1,0.69675,0.00016,16.83862]
[1776802892998,44.49,75564.96,1.1,0.69651,0.00016,16.84421]
[1776802894507,44.49,75564.96,1.1,0.69651,0.00016,16.84421]
[1776802896881,44.48,75569.0,1.1,0.69719,0.00016,16.82815]
[1776802897315,44.48,75569.0,1.1,0.69719,0.00016,16.82815]
[1776802897375,44.48,75569.0,1.1,0.69719,0.00016,16.82815]
[1776802897888,44.48,75575.5,1.1,0.69826,0.00016,16.80306]
[1776802898895,44.48,75579.01,1.1,0.69883,0.00016,16.78942]
[1776802902924,44.48,75585.28,1.1,0.69986,0.00016,16.76478]
[1776802905078,44.48,75585.18,1.1,0.69985,0.00016,16.76509]
[1776802905152,44.48,75582.8,1.1,0.69947,0.00016,16.77422]
[1776802905945,44.48,75576.68,1.1,0.69848,0.00016,16.79776]
[1776802906952,44.47,75573.2,1.1,0.69792,0.00016,16.81104]
[1776802908915,44.47,75572.62,1.1,0.69783,0.00016,16.81315]
[1776802909407,44.47,75571.1,1.1,0.69758,0.00016,16.81886]
[1776802913105,44.47,75568.53,1.1,0.69718,0.00016,16.82833]
[1776802913208,44.47,75563.64,1.1,0.69639,0.00016,16.8469]
[1776802913801,44.47,75563.64,1.1,0.69639,0.00016,16.8469]
[1776802914006,44.46,75560.42,1.1,0.69587,0.00016,16.85902]
[1776802917159,44.46,75557.15,1.1,0.69536,0.00016,16.87097]
[1776802918034,44.46,75554.07,1.1,0.69486,0.00016,16.88249]
[1776802920048,44.46,75550.25,1.1,0.69424,0.00016,16.89683]
[1776802922062,44.45,75554.4,1.1,0.69493,0.00016,16.88094]
[1776802922377,44.45,75554.4,1.1,0.69493,0.00016,16.88094]
[1776802922905,44.45,75554.4,1.1,0.69493,0.00016,16.88094]
[1776802923069,44.45,75563.88,1.1,0.69648,0.00016,16.84466]
[1776802924076,44.45,75566.21,1.1,0.69687,0.00016,16.8356]
[1776802928104,44.44,75569.23,1.1,0.69738,0.00016,16.82349]
[1776802929070,44.44,75569.23,1.1,0.69738,0.00016,16.82349]
[1776802929198,44.44,75569.23,1.1,0.69738,0.00016,16.82349]
[1776802929232,44.44,75573.43,1.1,0.69807,0.00016,16.80722]
[1776802932132,44.44,75576.82,1.1,0.69864,0.00016,16.79383]
[1776802933139,44.44,75580.19,1.1,0.69919,0.00016,16.78071]
[1776802935010,44.44,75580.98,1.1,0.69932,0.00016,16.77757]
[1776802937167,44.44,75584.82,1.1,0.69995,0.00016,16.76245]
[1776802938174,44.44,75588.87,1.1,0.70061,0.00016,16.74664]
[1776802940188,44.43,75586.31,1.1,0.7002,0.00016,16.75649]
[1776802945223,44.43,75588.96,1.1,0.70064,0.00016,16.74588]
[1776802950259,44.43,75591.55,1.1,0.70107,0.00016,16.73553]
[1776802951266,44.43,75593.99,1.1,0.70151,0.00016,16.72101]
[1776802956301,44.43,75594.47,1.1,0.70159,0.00016,16.71899]
[1776802958266,44.43,75595.6,1.1,0.70178,0.00016,16.71454]
[1776802959337,44.43,75600.81,1.1,0.70262,0.00016,16.69408]
[1776802961351,44.43,75604.49,1.1,0.70322,0.00016,16.6796]
[1776802967115,44.43,75603.08,1.1,0.70299,0.00016,16.68514]
[1776802967393,44.43,75607.39,1.1,0.70369,0.00016,16.66816]
[1776802969407,44.43,75604.93,1.1,0.70329,0.00016,16.67788]
[1776802974442,44.43,75603.5,1.1,0.70306,0.00016,16.68352]
[1776802980136,44.43,75604.97,1.1,0.70329,0.00016,16.67775]
[1776802980484,44.43,75610.1,1.1,0.70412,0.00016,16.65753]
[1776802981492,44.43,75613.88,1.1,0.70473,0.00016,16.6426]
[1776802982973,44.43,75619.93,1.1,0.7057,0.00016,16.61869]
[1776802983732,44.43,75615.22,1.1,0.70494,0.00016,16.63739]
[1776802985801,44.43,75614.27,1.1,0.70479,0.00016,16.64124]
[1776802986218,44.43,75614.27,1.1,0.70479,0.00016,16.64124]
[1776802986786,44.43,75614.52,1.1,0.70482,0.00016,16.6403]
[1776802986887,44.43,75620.73,1.1,0.70582,0.00016,16.61564]
[1776802988541,44.43,75623.04,1.1,0.70619,0.00016,16.60659]
[1776802991064,44.43,75623.85,1.1,0.70632,0.00016,16.60344]
[1776802991193,44.43,75623.85,1.1,0.70632,0.00016,16.60344]
[1776802991294,44.43,75624.02,1.1,0.70634,0.00016,16.60292]
[1776802991435,44.43,75624.02,1.1,0.70634,0.00016,16.60292]
[1776802996597,44.44,75623.86,1.1,0.7063,0.00016,16.60396]
[1776803001671,44.44,75623.43,1.1,0.70622,0.00016,16.60598]
[1776803002164,44.44,75623.43,1.1,0.70622,0.00016,16.60598]
[1776803002265,44.44,75618.01,1.1,0.70534,0.00016,16.62767]
[1776803002639,44.44,75614.28,1.1,0.70474,0.00016,16.64245]
[1776803003645,44.44,75606.63,1.1,0.7035,0.00016,16.6727]
[1776803007985,44.44,75603.26,1.1,0.70296,0.00016,16.68602]
[1776803009688,44.44,75597.81,1.1,0.70208,0.00016,16.7074]
[1776803012179,44.44,75598.8,1.1,0.70224,0.00016,16.7035]
[1776803012281,44.44,75604.22,1.1,0.70316,0.00016,16.67727]
[1776803012609,44.44,75604.22,1.1,0.70316,0.00016,16.67727]
[1776803012735,44.44,75604.22,1.1,0.70316,0.00016,16.67727]
[1776803012837,44.44,75607.91,1.1,0.70375,0.00016,16.66274]
[1776803013716,44.44,75610.67,1.1,0.7042,0.00016,16.65187]
[1776803015730,44.44,75614.43,1.1,0.7048,0.00016,16.63707]
[1776803020765,44.44,75615.12,1.1,0.7049,0.00016,16.63461]
[1776803024792,44.45,75612.08,1.1,0.7044,0.00016,16.64686]
[1776803026989,44.45,75609.69,1.1,0.70401,0.00016,16.65644]
[1776803028821,44.45,75604.82,1.1,0.70322,0.00016,16.67566]
[1776803032849,44.45,75607.19,1.1,0.7036,0.00016,16.66641]
[1776803037885,44.45,75608.97,1.1,0.70389,0.00016,16.65948]
[1776803042919,44.45,75607.93,1.1,0.70371,0.00016,16.6637]
[1776803045941,44.45,75600.54,1.1,0.70252,0.00016,16.6928]
[1776803047256,44.45,75603.23,1.1,0.70295,0.00016,16.68223]
[1776803047955,44.45,75616.78,1.1,0.70514,0.00016,16.62874]
[1776803048962,44.45,75617.51,1.1,0.70525,0.00016,16.62589]
[1776803049971,44.45,75620.13,1.1,0.70567,0.00016,16.61554]
[1776803052267,44.45,75620.84,1.1,0.70579,0.00016,16.61278]
[1776803052616,44.45,75620.8,1.1,0.70578,0.00016,16.613]
[1776803053567,44.45,75622.12,1.1,0.70599,0.00016,16.60781]
[1776803053883,44.45,75622.12,1.1,0.70599,0.00016,16.60781]
[1776803055762,44.46,75623.81,1.1,0.70625,0.00016,16.60123]
[1776803057030,44.46,75623.91,1.1,0.70626,0.00016,16.601]
[1776803058725,44.46,75623.74,1.1,0.70623,0.00016,16.60176]
[1776803059044,44.46,75625.94,1.1,0.70658,0.00016,16.59308]
[1776803059818,44.46,75625.94,1.1,0.70658,0.00016,16.59308]
[1776803060051,44.46,75626.82,1.1,0.70672,0.00016,16.58966]
[1776803065087,44.46,75629.06,1.1,0.70706,0.00016,16.58123]
[1776803070123,44.47,75631.64,1.1,0.70745,0.00016,16.57146]
[1776803075158,44.48,75630.82,1.1,0.70734,0.00016,16.57034]
[1776803079186,44.48,75633.58,1.1,0.70777,0.00016,16.55976]
[1776803084221,44.49,75636.43,1.1,0.7082,0.00016,16.54895]
[1776803085208,44.49,75636.43,1.1,0.7082,0.00016,16.54895]
[1776803085357,44.49,75636.43,1.1,0.7082,0.00016,16.54895]
[1776803085431,44.49,75636.43,1.1,0.70819,0.00016,16.54909]
[1776803085879,44.49,75636.43,1.1,0.70819,0.00016,16.54909]
[1776803086429,44.49,75636.43,1.1,0.70819,0.00016,16.54909]
[1776803086235,44.49,75655.4,1.1,0.71123,0.00016,16.47243]
[1776803087241,44.49,75661.23,1.1,0.71216,0.00016,16.44869]
[1776803089379,44.49,75665.82,1.1,0.71289,0.00016,16.42996]
[1776803089496,44.49,75665.82,1.1,0.71289,0.00016,16.42996]
[1776803091606,44.49,75665.4,1.1,0.71282,0.00016,16.43169]
[1776803094291,44.49,75668.57,1.1,0.71332,0.00016,16.41876]
[1776803095298,44.49,75657.98,1.1,0.71164,0.00016,16.46198]
[1776803096305,44.49,75651.26,1.1,0.71057,0.00016,16.48923]
[1776803097422,44.49,75648.37,1.1,0.71011,0.00016,16.50087]
[1776803098319,44.48,75651.11,1.1,0.71055,0.00016,16.48973]
[1776803101340,44.48,75655.94,1.1,0.71132,0.00016,16.46999]
[1776803103356,44.48,75658.17,1.1,0.71168,0.00016,16.46088]
[1776803103974,44.48,75658.17,1.1,0.71168,0.00016,16.46088]
[1776803104550,44.48,75659.84,1.1,0.71195,0.00016,16.45406]
[1776803105371,44.48,75666.03,1.1,0.71293,0.00016,16.42879]
[1776803107385,44.48,75662.43,1.1,0.71236,0.00016,16.44351]
[1776803108500,44.48,75662.43,1.1,0.71236,0.00016,16.44351]
[1776803109399,44.48,75665.23,1.1,0.7128,0.00016,16.43207]
[1776803111415,44.48,75669.89,1.1,0.71354,0.00016,16.41303]
[1776803112420,44.48,75675.17,1.1,0.71438,0.00016,16.39139]
[1776803113427,44.48,75679.05,1.1,0.71499,0.00016,16.37547]
[1776803118462,44.49,75680.67,1.1,0.71524,0.00016,16.36911]
[1776803122254,44.49,75681.52,1.1,0.71536,0.00016,16.3658]
[1776803122490,44.49,75685.12,1.1,0.71593,0.00016,16.351]
[1776803124504,44.49,75687.27,1.1,0.71626,0.00016,16.34226]
[1776803125511,44.49,75696.28,1.1,0.71768,0.00016,16.30491]
[1776803128131,44.49,75698.12,1.1,0.71796,0.00016,16.29749]
[1776803130032,44.49,75698.8,1.1,0.71807,0.00016,16.29466]
[1776803135953,44.5,75697.26,1.1,0.71785,0.00016,16.29655]
[1776803141623,44.5,75695.35,1.1,0.71753,0.00016,16.30513]
[1776803144644,44.5,75692.51,1.1,0.71707,0.00016,16.31719]
[1776803148673,44.51,75686.28,1.1,0.71608,0.00016,16.3433]
[1776803149942,44.51,75686.28,1.1,0.71608,0.00016,16.3433]
[1776803150040,44.51,75682.54,1.1,0.71549,0.00016,16.35881]
[1776803150691,44.51,75682.54,1.1,0.71549,0.00016,16.35881]
[1776803151693,44.51,75689.38,1.1,0.71656,0.00016,16.33069]
[1776803154483,44.51,75694.89,1.1,0.71742,0.00016,16.30814]
[1776803154715,44.51,75703.33,1.1,0.71875,0.00016,16.273]
[1776803159751,44.52,75702.77,1.1,0.71864,0.00016,16.27592]
[1776803161765,44.52,75699.6,1.1,0.71813,0.00016,16.28935]
[1776803166800,44.52,75701.21,1.1,0.71837,0.00016,16.28317]
[1776803167807,44.52,75698.7,1.1,0.71797,0.00016,16.29373]
[1776803169822,44.53,75686.39,1.1,0.71602,0.00016,16.34495]
[1776803172842,44.53,75700.37,1.1,0.71821,0.00016,16.28718]
[1776803173849,44.53,75703.5,1.1,0.7187,0.00016,16.27425]
[1776803178883,44.53,75704.72,1.1,0.71887,0.00016,16.26979]
[1776803179891,44.53,75700.71,1.1,0.71824,0.00016,16.28664]
[1776803182044,44.54,75698.88,1.1,0.71794,0.00016,16.29447]
[1776803182200,44.54,75698.88,1.1,0.71794,0.00016,16.29447]
[1776803182288,44.54,75703.15,1.1,0.71861,0.00016,16.2768]
[1776803182918,44.54,75708.13,1.1,0.71939,0.00016,16.25601]
[1776803184179,44.54,75708.13,1.1,0.71939,0.00016,16.25601]
[1776803184645,44.54,75709.91,1.1,0.71966,0.00016,16.24886]
[1776803184878,44.54,75709.91,1.1,0.71966,0.00016,16.24886]
[1776803185446,44.54,75709.91,1.1,0.71966,0.00016,16.24886]
[1776803185491,44.54,75717.85,1.1,0.7209,0.00016,16.21565]
[1776803188148,44.54,75718.66,1.1,0.72102,0.00016,16.21237]
[1776803188246,44.54,75718.66,1.1,0.72102,0.00016,16.21237]
[1776803188269,44.54,75722.2,1.1,0.72156,0.00016,16.19774]
[1776803188964,44.54,75726.29,1.1,0.7222,0.00016,16.18049]
[1776803190181,44.54,75726.29,1.1,0.7222,0.00016,16.18049]
[1776803190359,44.55,75729.88,1.1,0.72276,0.00016,16.16546]
[1776803190746,44.55,75729.88,1.1,0.72276,0.00016,16.16546]
[1776803190994,44.55,75745.16,1.1,0.72513,0.00016,16.10071]
[1776803191967,44.55,75745.16,1.1,0.72513,0.00016,16.10071]
[1776803191996,44.55,75745.16,1.1,0.72513,0.00016,16.10071]
[1776803191999,44.55,75736.62,1.1,0.72384,0.00016,16.13214]
[1776803193006,44.55,75730.39,1.1,0.72286,0.00016,16.15879]
[1776803194050,44.55,75730.39,1.1,0.72286,0.00016,16.15879]
[1776803194154,44.55,75731.95,1.1,0.72309,0.00016,16.15259]
[1776803197742,44.56,75732.65,1.1,0.72319,0.00016,16.15002]
[1776803198041,44.56,75746.69,1.1,0.72536,0.00016,16.0905]
[1776803198923,44.56,75746.69,1.1,0.72536,0.00016,16.0905]
[1776803200055,44.56,75741.67,1.1,0.72457,0.00016,16.11231]
[1776803205091,44.57,75744.2,1.1,0.72493,0.00016,16.10252]
[1776803211133,44.58,75752.35,1.1,0.72614,0.00015,16.06907]
[1776803214495,44.59,75752.52,1.1,0.72615,0.00015,16.06902]
[1776803216168,44.59,75747.65,1.1,0.72537,0.00015,16.09054]
[1776803218183,44.6,75751.31,1.1,0.72592,0.00015,16.07537]
[1776803219190,44.6,75753.96,1.1,0.72632,0.00015,16.06428]
[1776803220783,44.6,75754.47,1.1,0.72639,0.00015,16.06236]
[1776803221203,44.6,75756.82,1.1,0.72674,0.00015,16.05256]
[1776803224225,44.61,75749.92,1.1,0.72565,0.00015,16.08282]
[1776803225233,44.61,75747.65,1.1,0.72529,0.00015,16.09274]
[1776803225840,44.61,75747.65,1.1,0.72529,0.00015,16.09274]
[1776803225956,44.61,75747.65,1.1,0.72529,0.00015,16.09274]
[1776803226282,44.61,75739.44,1.1,0.72401,0.00016,16.12786]
[1776803228256,44.61,75745.67,1.1,0.72496,0.00016,16.10178]
[1776803229778,44.62,75744.83,1.1,0.72482,0.00016,16.1056]
[1776803230600,44.62,75744.83,1.1,0.72482,0.00016,16.1056]
[1776803231140,44.62,75743.61,1.1,0.72463,0.00016,16.11102]
[1776803231277,44.62,75754.16,1.1,0.72625,0.00015,16.06625]
[1776803232284,44.62,75757.74,1.1,0.7268,0.00015,16.05118]
[1776803234298,44.63,75755.42,1.1,0.72642,0.00015,16.06165]
[1776803234642,44.63,75755.42,1.1,0.72642,0.00015,16.06165]
[1776803236731,44.63,75756.26,1.1,0.72653,0.00015,16.05857]
[1776803237319,44.63,75756.32,1.1,0.72653,0.00015,16.05857]
[1776803239333,44.64,75753.51,1.1,0.72608,0.00015,16.07108]
[1776803240552,44.64,75753.51,1.1,0.72608,0.00015,16.07108]
[1776803240612,44.64,75753.51,1.1,0.72608,0.00015,16.07108]
[1776803240637,44.64,75747.63,1.1,0.72516,0.00015,16.0964]
[1776803240861,44.64,75747.63,1.1,0.72516,0.00015,16.0964]
[1776803241172,44.64,75747.63,1.1,0.72516,0.00015,16.0964]
[1776803241198,44.64,75747.63,1.1,0.72516,0.00015,16.0964]
[1776803241565,44.64,75747.63,1.1,0.72516,0.00015,16.0964]
[1776803241606,44.64,75772.25,1.1,0.72896,0.00015,15.99106]
[1776803242625,44.64,75772.25,1.1,0.72896,0.00015,15.99106]
[1776803242354,44.64,75780.3,1.1,0.73019,0.00015,15.95621]
[1776803242726,44.64,75780.3,1.1,0.73019,0.00015,15.95621]
[1776803243361,44.64,75781.15,1.1,0.73032,0.00015,15.95281]
[1776803243693,44.64,75781.15,1.1,0.73032,0.00015,15.95281]
[1776803244368,44.64,75780.23,1.1,0.73017,0.00015,15.95707]
[1776803244685,44.64,75780.23,1.1,0.73017,0.00015,15.95707]
[1776803245375,44.64,75779.59,1.1,0.73007,0.00015,15.95982]
[1776803245651,44.64,75779.59,1.1,0.73007,0.00015,15.95982]
[1776803245695,44.64,75779.59,1.1,0.73007,0.00015,15.95982]
[1776803245789,44.64,75779.59,1.1,0.73007,0.00015,15.95982]
[1776803245830,44.64,75779.59,1.1,0.73007,0.00015,15.95982]
[1776803246301,44.64,75779.59,1.1,0.73007,0.00015,15.95982]
[1776803246639,44.64,75779.59,1.1,0.73007,0.00015,15.95982]
[1776803246382,44.65,75776.33,1.1,0.72956,0.00015,15.97423]
[1776803246657,44.65,75776.33,1.1,0.72956,0.00015,15.97423]
[1776803246719,44.65,75776.33,1.1,0.72956,0.00015,15.97423]
[1776803246947,44.65,75776.33,1.1,0.72956,0.00015,15.97423]
[1776803247317,44.65,75776.33,1.1,0.72956,0.00015,15.97423]
[1776803247389,44.67,75773.59,1.1,0.72904,0.00015,15.98892]
[1776803248314,44.67,75773.59,1.1,0.72904,0.00015,15.98892]
[1776803248407,44.67,75773.59,1.1,0.72904,0.00015,15.98892]
[1776803248474,44.69,75771.62,1.1,0.72865,0.00015,16.00008]
[1776803248734,44.69,75771.62,1.1,0.72865,0.00015,16.00008]
[1776803248804,44.69,75771.62,1.1,0.72865,0.00015,16.00008]
[1776803248992,44.69,75771.62,1.1,0.72865,0.00015,16.00008]
[1776803249402,44.71,75767.68,1.1,0.72795,0.00015,16.01954]
[1776803252168,44.75,75767.17,1.1,0.72777,0.00015,16.02117]
[1776803252211,44.75,75767.17,1.1,0.72777,0.00015,16.02117]
[1776803252476,44.75,75767.17,1.1,0.72777,0.00015,16.02117]
[1776803252499,44.77,75779.18,1.1,0.72952,0.00015,15.9721]
[1776803252729,44.77,75779.18,1.1,0.72952,0.00015,15.9721]
[1776803253360,44.77,75779.18,1.1,0.72952,0.00015,15.9721]
[1776803253433,44.77,75784.62,1.1,0.73036,0.00015,15.94857]
[1776803253713,44.77,75784.62,1.1,0.73036,0.00015,15.94857]
[1776803254440,44.77,75790.62,1.1,0.73127,0.00015,15.92258]
[1776803254772,44.77,75790.62,1.1,0.73127,0.00015,15.92258]
[1776803255447,44.77,75794.67,1.1,0.73189,0.00015,15.90501]
[1776803256340,44.77,75794.67,1.1,0.73189,0.00015,15.90501]
[1776803256563,44.77,75794.67,1.1,0.73189,0.00015,15.90501]
[1776803256634,44.77,75789.75,1.1,0.73114,0.00015,15.92637]
[1776803256680,44.77,75789.75,1.1,0.73114,0.00015,15.92637]
[1776803257461,44.77,75789.21,1.1,0.73106,0.00015,15.92871]
[1776803261489,44.77,75785.29,1.1,0.73046,0.00015,15.94562]
[1776803262226,44.77,75785.29,1.1,0.73046,0.00015,15.94562]
[1776803262496,44.77,75782.96,1.1,0.73011,0.00015,15.95566]
[1776803263236,44.77,75782.96,1.1,0.73011,0.00015,15.95566]
[1776803263502,44.76,75784.36,1.1,0.73032,0.00015,15.94958]
[1776803264217,44.76,75784.36,1.1,0.73032,0.00015,15.94958]
[1776803264509,44.76,75785.39,1.1,0.73048,0.00015,15.9451]
[1776803269545,44.76,75785.94,1.1,0.73057,0.00015,15.94261]
[1776803274580,44.76,75787.14,1.1,0.73076,0.00015,15.93729]
[1776803279615,44.76,75786.31,1.1,0.73063,0.00015,15.94082]
[1776803280630,44.76,75780.85,1.1,0.7298,0.00015,15.96438]
[1776803280805,44.76,75780.85,1.1,0.7298,0.00015,15.96438]
[1776803281634,44.76,75764.24,1.1,0.72724,0.00015,16.03602]
[1776803282641,44.77,75761.84,1.1,0.72686,0.00015,16.04651]
[1776803283043,44.77,75761.84,1.1,0.72686,0.00015,16.04651]
[1776803284659,44.77,75757.8,1.1,0.72622,0.00015,16.06423]
[1776803284773,44.77,75757.8,1.1,0.72622,0.00015,16.06423]
[1776803284815,44.77,75757.8,1.1,0.72622,0.00015,16.06423]
[1776803285662,44.77,75751.63,1.1,0.72526,0.00015,16.09071]
[1776803286669,44.77,75747.68,1.1,0.72464,0.00015,16.10766]
[1776803288683,44.78,75742.67,1.1,0.72386,0.00015,16.12921]
[1776803290697,44.78,75737.68,1.1,0.72307,0.00016,16.15062]
[1776803291704,44.78,75733.18,1.1,0.72237,0.00016,16.16972]
[1776803292713,44.78,75729.41,1.1,0.72178,0.00016,16.18568]
[1776803294168,44.78,75729.41,1.1,0.72178,0.00016,16.18568]
[1776803294229,44.78,75729.41,1.1,0.72178,0.00016,16.18568]
[1776803294357,44.78,75729.41,1.1,0.72178,0.00016,16.18568]
[1776803294418,44.78,75729.41,1.1,0.72178,0.00016,16.18568]
[1776803294497,44.78,75728.49,1.1,0.72163,0.00016,16.18977]
[1776803295081,44.78,75728.49,1.1,0.72163,0.00016,16.18977]
[1776803295130,44.78,75715.43,1.1,0.71959,0.00016,16.24431]
[1776803296594,44.79,75713.85,1.1,0.71934,0.00016,16.2511]
[1776803296740,44.79,75712.63,1.1,0.71915,0.00016,16.25616]
[1776803298314,44.79,75712.63,1.1,0.71915,0.00016,16.25616]
[1776803299181,44.79,75712.67,1.1,0.71915,0.00016,16.2562]
[1776803299233,44.79,75712.67,1.1,0.71915,0.00016,16.2562]
[1776803299242,44.79,75712.67,1.1,0.71915,0.00016,16.2562]
[1776803299343,44.79,75712.67,1.1,0.71915,0.00016,16.2562]
[1776803299584,44.79,75712.67,1.1,0.71915,0.00016,16.2562]
[1776803299683,44.79,75713.33,1.1,0.71925,0.00016,16.25356]
[1776803300208,44.79,75713.33,1.1,0.71925,0.00016,16.25356]
[1776803300242,44.79,75713.33,1.1,0.71925,0.00016,16.25356]
[1776803302782,44.79,75716.5,1.1,0.71973,0.00016,16.24067]
[1776803303825,44.79,75716.5,1.1,0.71973,0.00016,16.24067]
[1776803304282,44.79,75716.5,1.1,0.71973,0.00016,16.24067]
[1776803304288,44.79,75716.5,1.1,0.71973,0.00016,16.24067]
[1776803304295,44.79,75721.73,1.1,0.72054,0.00016,16.21908]
[1776803308102,44.79,75722.28,1.1,0.72061,0.00016,16.217]
[1776803309386,44.8,75705.33,1.1,0.71796,0.00016,16.2877]
[1776803310838,44.8,75703.25,1.1,0.71763,0.00016,16.29635]
[1776803312852,44.8,75698.88,1.1,0.71699,0.00016,16.30946]
[1776803316882,44.8,75695.99,1.1,0.71653,0.00016,16.32148]
[1776803319904,44.8,75699.45,1.1,0.71707,0.00016,16.3073]
[1776803323932,44.8,75696.84,1.1,0.71666,0.00016,16.31816]
[1776803328966,44.8,75697.24,1.1,0.71672,0.00016,16.31658]
[1776803334039,44.8,75696.74,1.1,0.71664,0.00016,16.3187]
[1776803339074,44.8,75695.99,1.1,0.71652,0.00016,16.32181]
[1776803345122,44.8,75692.4,1.1,0.71595,0.00016,16.33659]
[1776803346128,44.8,75684.21,1.1,0.71467,0.00016,16.37015]
[1776803348538,44.8,75686.32,1.1,0.715,0.00016,16.36159]
[1776803349149,44.8,75679.93,1.1,0.71399,0.00016,16.38766]
[1776803350156,44.8,75675.77,1.1,0.71333,0.00016,16.4046]
[1776803355191,44.8,75676.05,1.1,0.71338,0.00016,16.40336]
[1776803360116,44.8,75676.37,1.1,0.71343,0.00016,16.40198]
[1776803360198,44.8,75676.37,1.1,0.71343,0.00016,16.40198]
[1776803360239,44.8,75676.37,1.1,0.71343,0.00016,16.40198]
[1776803360399,44.8,75676.37,1.1,0.71343,0.00016,16.40198]
[1776803360533,44.8,75676.37,1.1,0.71343,0.00016,16.40198]
[1776803360545,44.8,75674.88,1.1,0.7132,0.00016,16.408]
[1776803362243,44.8,75668.05,1.1,0.71212,0.00016,16.43566]
[1776803363250,44.8,75664.98,1.1,0.71164,0.00016,16.44804]
[1776803368285,44.8,75662.4,1.1,0.71124,0.00016,16.45818]
[1776803373544,44.8,75661.24,1.1,0.71111,0.00016,16.45752]
[1776803374326,44.79,75664.93,1.1,0.7117,0.00016,16.4425]
[1776803379362,44.79,75663.96,1.1,0.71156,0.00016,16.44613]
[1776803383302,44.79,75665.26,1.1,0.71177,0.00016,16.44071]
[1776803383682,44.79,75656.57,1.1,0.71039,0.00016,16.47588]
[1776803384706,44.79,75653.43,1.1,0.70989,0.00016,16.4884]
[1776803386712,44.79,75652.35,1.1,0.70972,0.00016,16.49263]
[1776803388344,44.79,75651.97,1.1,0.70967,0.00016,16.49395]
[1776803388611,44.79,75651.97,1.1,0.70967,0.00016,16.49395]
[1776803389432,44.79,75655.88,1.1,0.7103,0.00016,16.47806]
[1776803390439,44.79,75660.45,1.1,0.71103,0.00016,16.45959]
[1776803392421,44.79,75661.97,1.1,0.71127,0.00016,16.45339]
[1776803397488,44.78,75665.76,1.1,0.71188,0.00016,16.43775]
[1776803398495,44.78,75668.54,1.1,0.71233,0.00016,16.42645]
[1776803402523,44.78,75671.34,1.1,0.71277,0.00016,16.41498]
[1776803403532,44.78,75673.55,1.1,0.71312,0.00016,16.40599]
[1776803404539,44.78,75687.19,1.1,0.71527,0.00016,16.35035]
[1776803405604,44.78,75687.19,1.1,0.71527,0.00016,16.35035]
[1776803405656,44.78,75695.35,1.1,0.71655,0.00016,16.31689]
[1776803407560,44.78,75702.09,1.1,0.7176,0.00016,16.28926]
[1776803408260,44.78,75702.09,1.1,0.7176,0.00016,16.28926]
[1776803408567,44.78,75707.1,1.1,0.71839,0.00016,16.26856]
[1776803409095,44.78,75707.1,1.1,0.71839,0.00016,16.26856]
[1776803409585,44.78,75707.1,1.1,0.71839,0.00016,16.26856]
[1776803410581,44.78,75710.74,1.1,0.71895,0.00016,16.2535]
[1776803411588,44.78,75715.17,1.1,0.71965,0.00016,16.23512]
[1776803412595,44.78,75717.7,1.1,0.72004,0.00016,16.22464]
[1776803415023,44.78,75715.96,1.1,0.71976,0.00016,16.23202]
[1776803415970,44.78,75714.82,1.1,0.71958,0.00016,16.23682]
[1776803418636,44.79,75716.76,1.1,0.71988,0.00016,16.22891]
[1776803419188,44.79,75716.76,1.1,0.71988,0.00016,16.22891]
[1776803419643,44.79,75713.33,1.1,0.71934,0.00016,16.2433]
[1776803420902,44.79,75711.84,1.1,0.7191,0.00016,16.24959]
[1776803422453,44.79,75711.38,1.1,0.71903,0.00016,16.25159]
[1776803423672,44.79,75703.18,1.1,0.71774,0.00016,16.28573]
[1776803425686,44.79,75705.54,1.1,0.7181,0.00016,16.27614]
[1776803429713,44.79,75703.05,1.1,0.7177,0.00016,16.28676]
[1776803430721,44.79,75697.59,1.1,0.71684,0.00016,16.30932]
[1776803431728,44.8,75692.4,1.1,0.71607,0.00016,16.32567]
[1776803436762,44.8,75694.29,1.1,0.71637,0.00016,16.31792]
[1776803437770,44.8,75700.73,1.1,0.71738,0.00016,16.29141]
[1776803442805,44.8,75701.35,1.1,0.71747,0.00016,16.28907]
[1776803444819,44.8,75704.44,1.1,0.71795,0.00016,16.27639]
[1776803445827,44.8,75707.02,1.1,0.71835,0.00016,16.26576]
[1776803447839,44.8,75704.0,1.1,0.71787,0.00016,16.27838]
[1776803450866,44.8,75700.53,1.1,0.71732,0.00016,16.29285]
[1776803452875,44.8,75697.68,1.1,0.71688,0.00016,16.30466]
[1776803455895,44.8,75700.04,1.1,0.71724,0.00016,16.295]
[1776803460930,44.8,75702.57,1.1,0.71763,0.00016,16.28472]
[1776803462945,44.8,75704.88,1.1,0.71799,0.00016,16.27527]
[1776803464358,44.8,75704.88,1.1,0.71799,0.00016,16.27527]
[1776803464597,44.8,75704.88,1.1,0.71799,0.00016,16.27527]
[1776803464649,44.8,75704.88,1.1,0.71799,0.00016,16.27527]
[1776803464678,44.8,75704.88,1.1,0.71799,0.00016,16.27527]
[1776803464699,44.8,75711.6,1.1,0.71904,0.00016,16.24749]
[1776803464959,44.8,75711.6,1.1,0.71904,0.00016,16.24749]
[1776803465345,44.8,75711.6,1.1,0.71904,0.00016,16.24749]
[1776803465739,44.8,75711.6,1.1,0.71904,0.00016,16.24749]
[1776803465829,44.8,75711.6,1.1,0.71904,0.00016,16.24749]
[1776803465865,44.81,75731.98,1.1,0.72221,0.00016,16.16256]
[1776803465974,44.81,75738.24,1.1,0.72318,0.00015,16.13623]
[1776803466981,44.81,75740.25,1.1,0.72349,0.00015,16.1279]
[1776803467979,44.81,75740.25,1.1,0.72349,0.00015,16.1279]
[1776803467987,44.81,75740.87,1.1,0.72358,0.00015,16.12543]
[1776803468995,44.81,75742.86,1.1,0.72388,0.00015,16.11713]
[1776803470009,44.81,75744.82,1.1,0.72418,0.00015,16.10895]
[1776803473237,44.81,75746.41,1.1,0.72442,0.00015,16.10244]
[1776803473464,44.81,75746.41,1.1,0.72442,0.00015,16.10244]
[1776803473537,44.81,75758.9,1.1,0.72634,0.00015,16.04971]
[1776803474034,44.81,75760.87,1.1,0.72664,0.00015,16.04132]
[1776803479073,44.82,75763.11,1.1,0.72696,0.00015,16.03268]
[1776803480080,44.82,75767.58,1.1,0.72764,0.00015,16.01378]
[1776803485871,44.83,75768.5,1.1,0.72775,0.00015,16.01069]
[1776803485874,44.83,75774.02,1.1,0.72858,0.00015,15.98743]
[1776803486280,44.83,75774.02,1.1,0.72858,0.00015,15.98743]
[1776803486387,44.83,75774.02,1.1,0.72858,0.00015,15.98743]
[1776803486421,44.83,75779.39,1.1,0.72941,0.00015,15.96437]
[1776803487263,44.83,75779.39,1.1,0.72941,0.00015,15.96437]
[1776803487311,44.83,75784.94,1.1,0.73025,0.00015,15.94068]
[1776803488412,44.83,75784.94,1.1,0.73025,0.00015,15.94068]
[1776803488495,44.84,75787.33,1.1,0.73061,0.00015,15.93057]
[1776803493475,44.83,75790.89,1.1,0.7312,0.00015,15.90989]
[1776803498206,44.83,75788.64,1.1,0.73086,0.00015,15.91949]
[1776803500220,44.83,75786.22,1.1,0.7305,0.00015,15.92986]
[1776803505255,44.83,75786.77,1.1,0.73059,0.00015,15.92725]
[1776803506833,44.83,75786.77,1.1,0.73059,0.00015,15.92725]
[1776803507182,44.83,75786.92,1.1,0.73061,0.00015,15.92651]
[1776803514319,44.83,75787.08,1.1,0.73065,0.00015,15.92556]
[1776803516334,44.83,75779.18,1.1,0.72944,0.00015,15.95954]
[1776803517896,44.83,75779.18,1.1,0.72944,0.00015,15.95954]
[1776803517341,44.83,75773.53,1.1,0.72857,0.00015,15.98407]
[1776803518235,44.83,75773.53,1.1,0.72857,0.00015,15.98407]
[1776803518348,44.83,75777.78,1.1,0.72921,0.00015,15.96606]
[1776803522441,44.84,75776.85,1.1,0.72904,0.00015,15.97072]
[1776803522790,44.84,75776.85,1.1,0.72904,0.00015,15.97072]
[1776803523360,44.84,75777.81,1.1,0.72918,0.00015,15.96704]
[1776803523689,44.84,75777.81,1.1,0.72918,0.00015,15.96704]
[1776803523791,44.84,75783.17,1.1,0.72999,0.00015,15.9442]
[1776803524390,44.84,75786.57,1.1,0.73051,0.00015,15.92954]
[1776803528418,44.85,75784.29,1.1,0.73013,0.00015,15.94038]
[1776803529425,44.85,75780.82,1.1,0.72959,0.00015,15.95559]
[1776803530432,44.85,75778.15,1.1,0.72917,0.00015,15.96733]
[1776803531386,44.85,75778.15,1.1,0.72917,0.00015,15.96733]
[1776803532244,44.86,75777.72,1.1,0.72909,0.00015,15.96942]
[1776803532316,44.86,75777.72,1.1,0.72909,0.00015,15.96942]
[1776803532446,44.86,75784.59,1.1,0.73014,0.00015,15.9401]
[1776803533453,44.86,75787.48,1.1,0.73057,0.00015,15.92786]
[1776803534073,44.86,75787.48,1.1,0.73057,0.00015,15.92786]
[1776803535476,44.86,75787.67,1.1,0.73059,0.00015,15.92728]
[1776803536202,44.86,75787.34,1.1,0.73053,0.00015,15.92896]
[1776803536210,44.86,75787.34,1.1,0.73053,0.00015,15.92896]
[1776803536477,44.87,75797.33,1.1,0.73205,0.00015,15.88602]
[1776803537880,44.87,75799.44,1.1,0.73237,0.00015,15.87683]
[1776803538642,44.87,75799.44,1.1,0.73237,0.00015,15.87683]
[1776803538828,44.87,75799.44,1.1,0.73237,0.00015,15.87683]
[1776803538875,44.87,75809.5,1.1,0.7339,0.00015,15.83308]
[1776803539726,44.87,75809.5,1.1,0.7339,0.00015,15.83308]
[1776803539765,44.87,75816.7,1.1,0.73499,0.00015,15.80162]
[1776803540842,44.87,75816.7,1.1,0.73499,0.00015,15.80162]
[1776803540905,44.87,75822.49,1.1,0.73586,0.00015,15.77628]
[1776803541556,44.87,75822.49,1.1,0.73586,0.00015,15.77628]
[1776803541654,44.86,75846.75,1.1,0.73952,0.00015,15.66914]
[1776803542527,44.86,75861.53,1.1,0.74173,0.00015,15.60332]
[1776803543546,44.86,75861.53,1.1,0.74173,0.00015,15.60332]
[1776803543620,44.86,75861.53,1.1,0.74173,0.00015,15.60332]
[1776803543714,44.86,75863.68,1.1,0.74205,0.00015,15.59366]
[1776803544583,44.86,75863.68,1.1,0.74205,0.00015,15.59366]
[1776803544611,44.86,75863.68,1.1,0.74205,0.00015,15.59366]
[1776803544636,44.86,75863.68,1.1,0.74205,0.00015,15.59366]
[1776803544646,44.86,75863.68,1.1,0.74205,0.00015,15.59366]
[1776803544669,44.86,75863.68,1.1,0.74205,0.00015,15.59366]
[1776803544901,44.86,75863.68,1.1,0.74205,0.00015,15.59366]
[1776803544919,44.86,75862.49,1.1,0.74187,0.00015,15.59898]
[1776803545796,44.86,75862.49,1.1,0.74187,0.00015,15.59898]
[1776803545815,44.86,75865.71,1.1,0.74235,0.00015,15.58457]
[1776803546559,44.86,75874.45,1.1,0.74365,0.00015,15.54537]
[1776803549579,44.87,75871.64,1.1,0.74323,0.00015,15.55818]
[1776803551594,44.87,75869.96,1.1,0.74302,0.00015,15.56072]
[1776803553075,44.87,75869.66,1.1,0.74298,0.00015,15.56214]
[1776803558643,44.87,75870.57,1.1,0.7431,0.00015,15.55834]
[1776803560657,44.87,75868.35,1.1,0.74277,0.00015,15.56836]
[1776803562515,44.87,75868.93,1.1,0.74286,0.00015,15.56578]
[1776803563110,44.87,75868.24,1.1,0.74275,0.00015,15.5689]
[1776803563524,44.87,75868.24,1.1,0.74275,0.00015,15.5689]
[1776803563686,44.87,75868.24,1.1,0.74275,0.00015,15.5689]
[1776803563814,44.87,75868.24,1.1,0.74275,0.00015,15.5689]
[1776803563842,44.87,75868.24,1.1,0.74275,0.00015,15.5689]
[1776803563890,44.87,75865.94,1.1,0.74241,0.00015,15.57929]
[1776803564798,44.87,75850.25,1.1,0.74006,0.00015,15.64942]
[1776803565692,44.87,75845.36,1.1,0.73932,0.00015,15.67119]
[1776803566699,44.87,75841.13,1.1,0.73869,0.00015,15.68997]
[1776803567706,44.87,75843.34,1.1,0.73902,0.00015,15.6802]
[1776803568802,44.87,75843.34,1.1,0.73902,0.00015,15.6802]
[1776803568848,44.87,75847.4,1.1,0.73963,0.00015,15.66222]
[1776803569866,44.87,75847.4,1.1,0.73963,0.00015,15.66222]
[1776803569952,44.87,75843.45,1.1,0.73903,0.00015,15.67978]
[1776803570727,44.87,75840.59,1.1,0.7386,0.00015,15.69254]
[1776803571734,44.87,75835.29,1.1,0.7378,0.00015,15.71609]
[1776803572990,44.88,75832.7,1.1,0.7374,0.00015,15.72761]
[1776803573298,44.88,75832.7,1.1,0.7374,0.00015,15.72761]
[1776803573450,44.88,75832.7,1.1,0.7374,0.00015,15.72761]
[1776803573747,44.88,75827.83,1.1,0.73667,0.00015,15.74915]
[1776803574755,44.88,75823.82,1.1,0.73606,0.00015,15.76685]
[1776803575941,44.88,75823.82,1.1,0.73606,0.00015,15.76685]
[1776803575762,44.88,75820.1,1.1,0.7355,0.00015,15.78322]
[1776803576769,44.88,75813.7,1.1,0.73453,0.00015,15.81129]
[1776803578783,44.88,75811.47,1.1,0.73419,0.00015,15.8211]
[1776803580799,44.88,75803.2,1.1,0.73293,0.00015,15.8572]
[1776803581806,44.88,75805.32,1.1,0.73325,0.00015,15.848]
[1776803582813,44.88,75811.78,1.1,0.73423,0.00015,15.81988]
[1776803586841,44.88,75806.22,1.1,0.73338,0.00015,15.84434]
[1776803587848,44.88,75794.1,1.1,0.73153,0.00015,15.89696]
[1776803588855,44.88,75798.65,1.1,0.73223,0.00015,15.87722]
[1776803592883,44.88,75801.3,1.1,0.73263,0.00015,15.8657]
[1776803594897,44.88,75795.65,1.1,0.73177,0.00015,15.8902]
[1776803600025,44.88,75793.81,1.1,0.73149,0.00015,15.89806]
[1776803600939,44.88,75797.63,1.1,0.73207,0.00015,15.88162]
[1776803604967,44.89,75799.55,1.1,0.73234,0.00015,15.87388]
[1776803608995,44.89,75801.67,1.1,0.73266,0.00015,15.86478]
[1776803612018,44.89,75805.85,1.1,0.73335,0.00015,15.84147]
[1776803613025,44.89,75808.78,1.1,0.73379,0.00015,15.82873]
[1776803617058,44.89,75803.42,1.1,0.73297,0.00015,15.85214]
[1776803618066,44.89,75807.28,1.1,0.73356,0.00015,15.83534]
[1776803619073,44.89,75810.53,1.1,0.73405,0.00015,15.82115]
[1776803624109,44.89,75810.04,1.1,0.73398,0.00015,15.82323]
[1776803628137,44.89,75812.04,1.1,0.73429,0.00015,15.81443]
[1776803633171,44.88,75809.86,1.1,0.73396,0.00015,15.82389]
[1776803636193,44.88,75807.75,1.1,0.73364,0.00015,15.83301]
[1776803638385,44.88,75799.5,1.1,0.73239,0.00015,15.86881]
[1776803639214,44.88,75796.38,1.1,0.73192,0.00015,15.8823]
[1776803641228,44.88,75798.7,1.1,0.73227,0.00015,15.87215]
[1776803642235,44.88,75801.06,1.1,0.73263,0.00015,15.86188]
[1776803646747,44.88,75797.02,1.1,0.73202,0.00015,15.87924]
[1776803648054,44.88,75792.7,1.1,0.73137,0.00015,15.89789]
[1776803649284,44.88,75796.49,1.1,0.73195,0.00015,15.88137]
[1776803653313,44.88,75798.99,1.1,0.73234,0.00015,15.87014]
[1776803658348,44.87,75795.61,1.1,0.73184,0.00015,15.88436]
[1776803659485,44.87,75795.61,1.1,0.73184,0.00015,15.88436]
[1776803659794,44.87,75792.6,1.1,0.73139,0.00015,15.89724]
[1776803660362,44.87,75787.9,1.1,0.73067,0.00015,15.91754]
[1776803661369,44.87,75784.72,1.1,0.73018,0.00015,15.93148]
[1776803664391,44.88,75778.85,1.1,0.72926,0.00015,15.95737]
[1776803665467,44.88,75782.55,1.1,0.72982,0.00015,15.94166]
[1776803668419,44.89,75785.82,1.1,0.7303,0.00015,15.92812]
[1776803669512,44.89,75785.82,1.1,0.7303,0.00015,15.92812]
[1776803669665,44.89,75785.82,1.1,0.7303,0.00015,15.92812]
[1776803669867,44.89,75785.82,1.1,0.7303,0.00015,15.92812]
[1776803669872,44.89,75795.45,1.1,0.73176,0.00015,15.88667]
[1776803670433,44.89,75799.65,1.1,0.7324,0.00015,15.86847]
[1776803675468,44.88,75799.46,1.1,0.73243,0.00015,15.86384]
[1776803677441,44.88,75801.1,1.1,0.73268,0.00015,15.85665]
[1776803677482,44.88,75814.88,1.1,0.73477,0.00015,15.79659]
[1776803678489,44.88,75819.89,1.1,0.73553,0.00015,15.77466]
[1776803679508,44.88,75819.89,1.1,0.73553,0.00015,15.77466]
[1776803679598,44.88,75819.89,1.1,0.73553,0.00015,15.77466]
[1776803679759,44.88,75819.89,1.1,0.73553,0.00015,15.77466]
[1776803679810,44.88,75824.92,1.1,0.73629,0.00015,15.75261]
[1776803680506,44.88,75830.45,1.1,0.73713,0.00015,15.72825]
[1776803682520,44.88,75829.33,1.1,0.73696,0.00015,15.73319]
[1776803683525,44.88,75829.33,1.1,0.73696,0.00015,15.73319]
[1776803683527,44.88,75825.6,1.1,0.73639,0.00015,15.74961]
[1776803685541,44.88,75823.48,1.1,0.73607,0.00015,15.75893]
[1776803687555,44.88,75821.39,1.1,0.73576,0.00015,15.76809]
[1776803688557,44.88,75821.39,1.1,0.73576,0.00015,15.76809]
[1776803693110,44.88,75823.03,1.1,0.73601,0.00015,15.76082]
[1776803692590,44.88,75816.91,1.1,0.73508,0.00015,15.78763]
[1776803693844,44.88,75816.91,1.1,0.73508,0.00015,15.78763]
[1776803694004,44.88,75813.76,1.1,0.7346,0.00015,15.80147]
[1776803694604,44.88,75816.34,1.1,0.735,0.00015,15.79019]
[1776803696793,44.88,75817.34,1.1,0.73515,0.00015,15.78582]
[1776803697625,44.88,75813.67,1.1,0.73459,0.00015,15.80191]
[1776803698632,44.88,75811.01,1.1,0.73419,0.00015,15.81355]
[1776803702792,44.88,75810.2,1.1,0.73406,0.00015,15.81709]
[1776803703669,44.88,75813.17,1.1,0.73451,0.00015,15.80411]
[1776803704675,44.88,75815.45,1.1,0.73486,0.00015,15.79414]
[1776803705530,44.88,75815.45,1.1,0.73486,0.00015,15.79414]
[1776803705688,44.88,75827.2,1.1,0.73663,0.00015,15.74263]
[1776803706689,44.88,75833.17,1.1,0.73754,0.00015,15.71626]
[1776803707696,44.88,75837.4,1.1,0.73818,0.00015,15.69752]
[1776803712731,44.88,75835.58,1.1,0.7379,0.00015,15.70552]
[1776803715754,44.88,75832.12,1.1,0.73738,0.00015,15.72077]
[1776803716761,44.88,75834.41,1.1,0.73773,0.00015,15.71067]
[1776803717768,44.88,75837.07,1.1,0.73813,0.00015,15.69891]
[1776803721151,44.88,75837.5,1.1,0.73819,0.00015,15.697]
[1776803721430,44.88,75836.91,1.1,0.73811,0.00015,15.6996]
[1776803721433,44.88,75836.91,1.1,0.73811,0.00015,15.6996]
[1776803722014,44.88,75836.91,1.1,0.73811,0.00015,15.6996]
[1776803722115,44.88,75820.35,1.1,0.7356,0.00015,15.77259]
[1776803722340,44.88,75820.35,1.1,0.7356,0.00015,15.77259]
[1776803722804,44.88,75816.96,1.1,0.73509,0.00015,15.78748]
[1776803727018,44.88,75818.15,1.1,0.73527,0.00015,15.78236]
[1776803727506,44.88,75818.01,1.1,0.73524,0.00015,15.78301]
[1776803727559,44.88,75818.01,1.1,0.73524,0.00015,15.78301]
[1776803728591,44.88,75816.75,1.1,0.73505,0.00015,15.78856]
[1776803730179,44.88,75816.87,1.1,0.73507,0.00015,15.78806]
[1776803730859,44.88,75831.84,1.1,0.73733,0.00015,15.72225]
[1776803731866,44.88,75827.45,1.1,0.73672,0.00015,15.73646]
[1776803735894,44.88,75830.71,1.1,0.73721,0.00015,15.7221]
[1776803736901,44.88,75837.63,1.1,0.73825,0.00015,15.69154]
[1776803740929,44.88,75833.31,1.1,0.7376,0.00015,15.71066]
[1776803741936,44.88,75823.28,1.1,0.73608,0.00015,15.7549]
[1776803743950,44.89,75821.84,1.1,0.73586,0.00015,15.76133]
[1776803745966,44.89,75825.55,1.1,0.73642,0.00015,15.74513]
[1776803746724,44.89,75825.55,1.1,0.73642,0.00015,15.74513]
[1776803746973,44.89,75823.41,1.1,0.7361,0.00015,15.75456]
[1776803749994,44.89,75827.49,1.1,0.73671,0.00015,15.73663]
[1776803752008,44.89,75829.58,1.1,0.73703,0.00015,15.72745]
[1776803757043,44.89,75830.74,1.1,0.73721,0.00015,15.72221]
[1776803758179,44.89,75830.74,1.1,0.73721,0.00015,15.72221]
[1776803758050,44.89,75835.56,1.1,0.73793,0.00015,15.70093]
[1776803759203,44.89,75835.56,1.1,0.73793,0.00015,15.70093]
[1776803759057,44.89,75841.93,1.1,0.73889,0.00015,15.67275]
[1776803760144,44.89,75841.93,1.1,0.73889,0.00015,15.67275]
[1776803760157,44.89,75844.23,1.1,0.73924,0.00015,15.66258]
[1776803761071,44.89,75842.19,1.1,0.73893,0.00015,15.67163]
[1776803762078,44.89,75838.03,1.1,0.7383,0.00015,15.69006]
[1776803766238,44.89,75839.61,1.1,0.73854,0.00015,15.68309]
[1776803766764,44.89,75839.61,1.1,0.73854,0.00015,15.68309]
[1776803767102,44.89,75839.61,1.1,0.73854,0.00015,15.68309]
[1776803767113,44.89,75845.01,1.1,0.73935,0.00015,15.65918]
[1776803767911,44.89,75845.01,1.1,0.73935,0.00015,15.65918]
[1776803768120,44.89,75848.6,1.1,0.73989,0.00015,15.64326]
[1776803769127,44.89,75855.13,1.1,0.74087,0.00015,15.61416]
[1776803770134,44.89,75857.77,1.1,0.74126,0.00015,15.60237]
[1776803775169,44.89,75846.54,1.1,0.73958,0.00015,15.65236]
[1776803776176,44.89,75842.92,1.1,0.73904,0.00015,15.66843]
[1776803779197,44.89,75840.95,1.1,0.73874,0.00015,15.67717]
[1776803782218,44.89,75842.69,1.1,0.739,0.00015,15.66947]
[1776803787910,44.89,75841.5,1.1,0.73882,0.00015,15.67478]
[1776803787934,44.89,75841.5,1.1,0.73882,0.00015,15.67478]
[1776803788260,44.89,75837.85,1.1,0.73827,0.00015,15.69093]
[1776803789267,44.89,75834.66,1.1,0.73779,0.00015,15.705]
[1776803791281,44.89,75831.86,1.1,0.73742,0.00015,15.71218]
[1776803793182,44.89,75831.86,1.1,0.73742,0.00015,15.71218]
[1776803793227,44.89,75829.79,1.1,0.73711,0.00015,15.72129]
[1776803793297,44.89,75821.37,1.1,0.73584,0.00015,15.75829]
[1776803795484,44.89,75819.51,1.1,0.73556,0.00015,15.76642]
[1776803797062,44.89,75819.51,1.1,0.73556,0.00015,15.76642]
[1776803797990,44.89,75816.55,1.1,0.73511,0.00015,15.77936]
[1776803799908,44.89,75815.67,1.1,0.73498,0.00015,15.78321]
[1776803800041,44.89,75815.67,1.1,0.73498,0.00015,15.78321]
[1776803800087,44.89,75811.54,1.1,0.73435,0.00015,15.80127]
[1776803800345,44.89,75806.42,1.1,0.73357,0.00015,15.82359]
[1776803801830,44.88,75797.13,1.1,0.73216,0.00015,15.86388]
[1776803802272,44.88,75797.13,1.1,0.73216,0.00015,15.86388]
[1776803805380,44.88,75795.09,1.1,0.73185,0.00015,15.87265]
[1776803810415,44.88,75794.67,1.1,0.7318,0.00015,15.87427]
[1776803813436,44.88,75790.17,1.1,0.73111,0.00015,15.8936]
[1776803814627,44.88,75790.17,1.1,0.73111,0.00015,15.8936]
[1776803814693,44.88,75790.17,1.1,0.73111,0.00015,15.8936]
[1776803814825,44.88,75791.63,1.1,0.73134,0.00015,15.88725]
[1776803817464,44.88,75794.59,1.1,0.73179,0.00015,15.87441]
[1776803820879,44.88,75795.55,1.1,0.73194,0.00015,15.87025]
[1776803821004,44.88,75795.55,1.1,0.73194,0.00015,15.87025]
[1776803821089,44.88,75795.58,1.1,0.73194,0.00015,15.87011]
[1776803821493,44.88,75798.35,1.1,0.73236,0.00015,15.8581]
[1776803822500,44.88,75806.43,1.1,0.73359,0.00015,15.82293]
[1776803826528,44.88,75802.62,1.1,0.73302,0.00015,15.83946]
[1776803827535,44.88,75798.01,1.1,0.73231,0.00015,15.85951]
[1776803829213,44.88,75798.01,1.1,0.73231,0.00015,15.85951]
[1776803829265,44.88,75795.71,1.1,0.73196,0.00015,15.86949]
[1776803829549,44.88,75788.98,1.1,0.73094,0.00015,15.8986]
[1776803830556,44.88,75785.12,1.1,0.73035,0.00015,15.91522]
[1776803831449,44.88,75785.12,1.1,0.73035,0.00015,15.91522]
[1776803832253,44.88,75785.12,1.1,0.73035,0.00015,15.91522]
[1776803831563,44.88,75782.21,1.1,0.72991,0.00015,15.9277]
[1776803832342,44.88,75782.21,1.1,0.72991,0.00015,15.9277]
[1776803832348,44.88,75782.21,1.1,0.72991,0.00015,15.9277]
[1776803832487,44.88,75782.21,1.1,0.72991,0.00015,15.9277]
[1776803833158,44.88,75782.21,1.1,0.72991,0.00015,15.9277]
[1776803833189,44.88,75774.03,1.1,0.72865,0.00015,15.96299]
[1776803833577,44.88,75763.58,1.1,0.72704,0.00015,16.00765]
[1776803834584,44.88,75761.36,1.1,0.72669,0.00015,16.01728]
[1776803838612,44.89,75756.27,1.1,0.72588,0.00015,16.03969]
[1776803839619,44.89,75753.91,1.1,0.72551,0.00015,16.04987]
[1776803841468,44.89,75754.07,1.1,0.72553,0.00015,16.04935]
[1776803841633,44.89,75750.86,1.1,0.72503,0.00015,16.0631]
[1776803843647,44.89,75748.58,1.1,0.72467,0.00015,16.07301]
[1776803846947,44.9,75748.43,1.1,0.72464,0.00015,16.0739]
[1776803847048,44.9,75751.62,1.1,0.72512,0.00015,16.06067]
[1776803848287,44.9,75751.62,1.1,0.72512,0.00015,16.06067]
[1776803848682,44.9,75749.14,1.1,0.72473,0.00015,16.0713]
[1776803851915,44.9,75747.27,1.1,0.72444,0.00015,16.07948]
[1776803852258,44.9,75747.27,1.1,0.72444,0.00015,16.07948]
[1776803852296,44.9,75738.6,1.1,0.72313,0.00015,16.11118]
[1776803852432,44.9,75738.6,1.1,0.72313,0.00015,16.11118]
[1776803852486,44.9,75738.6,1.1,0.72313,0.00015,16.11118]
[1776803852710,44.9,75734.67,1.1,0.72252,0.00016,16.12767]
[1776803853430,44.9,75734.67,1.1,0.72252,0.00016,16.12767]
[1776803853717,44.91,75732.37,1.1,0.72216,0.00016,16.1374]
[1776803854803,44.91,75732.37,1.1,0.72216,0.00016,16.1374]
[1776803854838,44.91,75727.17,1.1,0.72135,0.00016,16.15921]
[1776803855731,44.91,75723.82,1.1,0.72083,0.00016,16.17324]
[1776803860687,44.91,75723.42,1.1,0.72075,0.00016,16.17532]
[1776803860813,44.91,75723.42,1.1,0.72075,0.00016,16.17532]
[1776803860944,44.91,75723.42,1.1,0.72075,0.00016,16.17532]
[1776803861028,44.91,75711.86,1.1,0.71895,0.00016,16.22342]
[1776803861774,44.91,75708.33,1.1,0.7184,0.00016,16.23802]
[1776803862781,44.91,75706.83,1.1,0.71816,0.00016,16.24427]
[1776803864795,44.91,75708.99,1.1,0.71849,0.00016,16.23543]
[1776803865802,44.91,75706.79,1.1,0.71815,0.00016,16.24455]
[1776803867816,44.91,75701.31,1.1,0.71729,0.00016,16.26721]
[1776803868823,44.91,75693.63,1.1,0.71608,0.00016,16.29876]
[1776803869830,44.91,75697.98,1.1,0.71677,0.00016,16.28093]
[1776803872852,44.91,75702.33,1.1,0.71745,0.00016,16.26303]
[1776803873858,44.91,75724.8,1.1,0.72095,0.00016,16.16995]
[1776803875722,44.91,75724.24,1.1,0.72086,0.00016,16.17231]
[1776803875834,44.91,75724.24,1.1,0.72086,0.00016,16.17231]
[1776803876145,44.91,75724.24,1.1,0.72086,0.00016,16.17231]
[1776803876200,44.91,75723.43,1.1,0.72073,0.00016,16.17586]
[1776803876879,44.92,75726.45,1.1,0.7212,0.00016,16.16333]
[1776803878905,44.92,75720.63,1.1,0.72029,0.00016,16.18771]
[1776803879718,44.92,75720.63,1.1,0.72029,0.00016,16.18771]
[1776803879901,44.92,75718.78,1.1,0.72,0.00016,16.19545]
[1776803880908,44.92,75722.45,1.1,0.72057,0.00016,16.18022]
[1776803885716,44.92,75723.47,1.1,0.72072,0.00016,16.1762]
[1776803885945,44.92,75726.68,1.1,0.72122,0.00016,16.16288]
[1776803890980,44.92,75725.85,1.1,0.72108,0.00016,16.16664]
[1776803896015,44.93,75725.36,1.1,0.72099,0.00016,16.16909]
[1776803897023,44.93,75722.64,1.1,0.72056,0.00016,16.18049]
[1776803902058,44.93,75721.93,1.1,0.72044,0.00016,16.18376]
[1776803905078,44.93,75719.16,1.1,0.72,0.00016,16.19551]
[1776803906086,44.93,75715.06,1.1,0.71936,0.00016,16.21258]
[1776803907093,44.93,75719.41,1.1,0.72004,0.00016,16.19456]
[1776803908100,44.93,75722.57,1.1,0.72053,0.00016,16.18147]
[1776803912128,44.93,75720.0,1.1,0.72016,0.00016,16.18734]
[1776803913135,44.93,75714.67,1.1,0.71933,0.00016,16.2095]
[1776803914142,44.94,75712.02,1.1,0.71891,0.00016,16.22052]
[1776803916156,44.94,75708.94,1.1,0.71843,0.00016,16.23333]
[1776803917163,44.94,75705.75,1.1,0.71793,0.00016,16.24652]
[1776803923205,44.94,75705.53,1.1,0.71789,0.00016,16.24755]
[1776803924212,44.94,75717.96,1.1,0.71983,0.00016,16.19618]
[1776803925219,44.94,75721.58,1.1,0.72039,0.00016,16.18119]
[1776803927233,44.94,75724.91,1.1,0.72091,0.00016,16.16747]
[1776803928240,44.94,75730.91,1.1,0.72184,0.00016,16.14251]
[1776803930254,44.94,75736.34,1.1,0.72267,0.00015,16.11997]
[1776803935288,44.94,75735.81,1.1,0.72257,0.00015,16.12263]
[1776803940324,44.95,75735.29,1.1,0.72248,0.00015,16.12525]
[1776803944353,44.95,75738.14,1.1,0.72291,0.00015,16.11365]
[1776803949389,44.96,75741.52,1.1,0.72341,0.00015,16.09992]
[1776803953417,44.96,75732.81,1.1,0.72205,0.00016,16.13675]
[1776803954424,44.96,75727.46,1.1,0.72122,0.00016,16.15915]
[1776803959459,44.96,75726.38,1.1,0.72105,0.00016,16.16383]
[1776803961473,44.96,75737.07,1.1,0.7227,0.00015,16.11923]
[1776803962479,44.96,75740.81,1.1,0.72328,0.00015,16.10362]
[1776803964493,44.96,75743.71,1.1,0.72372,0.00015,16.0916]
[1776803969528,44.97,75744.38,1.1,0.72381,0.00015,16.08917]
[1776803970769,44.97,75744.38,1.1,0.72381,0.00015,16.08917]
[1776803970845,44.97,75746.58,1.1,0.72415,0.00015,16.07998]
[1776803971543,44.97,75757.94,1.1,0.72594,0.00015,16.027]
[1776803972550,44.97,75761.87,1.1,0.72655,0.00015,16.01015]
[1776803976578,44.97,75763.9,1.1,0.72685,0.00015,16.00204]
[1776803978592,44.97,75767.47,1.1,0.72739,0.00015,15.98713]
[1776803983627,44.98,75767.92,1.1,0.72743,0.00015,15.98598]
[1776803988769,44.98,75767.96,1.1,0.72742,0.00015,15.98627]
[1776803992204,44.99,75768.66,1.1,0.72751,0.00015,15.98381]
[1776803993271,44.99,75768.86,1.1,0.72753,0.00015,15.98321]
[1776803994212,44.99,75768.89,1.1,0.72753,0.00015,15.98321]
[1776803995698,44.99,75768.89,1.1,0.72753,0.00015,15.98333]
[1776803995810,44.99,75768.89,1.1,0.72753,0.00015,15.98333]
[1776803995911,44.99,75768.88,1.1,0.72752,0.00015,15.9835]
[1776803996719,44.99,75774.3,1.1,0.72835,0.00015,15.96051]
[1776803997726,44.99,75777.22,1.1,0.7288,0.00015,15.94791]
[1776803998582,44.99,75777.22,1.1,0.7288,0.00015,15.94791]
[1776804001332,44.99,75776.9,1.1,0.72876,0.00015,15.94904]
[1776804002274,44.99,75777.23,1.1,0.72882,0.00015,15.94739]
[1776804002314,44.99,75757.65,1.1,0.72581,0.00015,16.03082]
[1776804002764,44.99,75755.58,1.1,0.72549,0.00015,16.03958]
[1776804004800,44.99,75757.03,1.1,0.72571,0.00015,16.03357]
[1776804005785,44.99,75753.67,1.1,0.72518,0.00015,16.04804]
[1776804007971,44.99,75748.61,1.1,0.72439,0.00015,16.06961]
[1776804008806,44.99,75751.68,1.1,0.72486,0.00015,16.05676]
[1776804010820,45.0,75748.66,1.1,0.72439,0.00015,16.0697]
[1776804013841,45.0,75754.32,1.1,0.72525,0.00015,16.04611]
[1776804014848,45.0,75756.77,1.1,0.72563,0.00015,16.03588]
[1776804015855,45.0,75760.46,1.1,0.72619,0.00015,16.02038]
[1776804017245,45.0,75760.46,1.1,0.72619,0.00015,16.02038]
[1776804026932,45.01,75761.09,1.1,0.72623,0.00015,16.01931]
[1776804029953,45.02,75758.91,1.1,0.72588,0.00015,16.02898]
[1776804034988,45.02,75758.4,1.1,0.72582,0.00015,16.02673]
[1776804040024,45.03,75758.17,1.1,0.72577,0.00015,16.02837]
[1776804041037,45.03,75756.31,1.1,0.72548,0.00015,16.03636]
[1776804041973,45.03,75756.31,1.1,0.72548,0.00015,16.03636]
[1776804042205,45.03,75756.31,1.1,0.72548,0.00015,16.03636]
[1776804042253,45.03,75743.44,1.1,0.72348,0.00015,16.09082]
[1776804043154,45.03,75736.45,1.1,0.7224,0.00015,16.12018]
[1776804044766,45.03,75735.57,1.1,0.72226,0.00015,16.12391]
[1776804046073,45.03,75733.43,1.1,0.72192,0.00015,16.13296]
[1776804051111,45.04,75733.97,1.1,0.722,0.00015,16.13091]
[1776804056144,45.04,75734.06,1.1,0.722,0.00015,16.13094]
[1776804061180,45.04,75734.4,1.1,0.72204,0.00015,16.12993]
[1776804066215,45.05,75735.09,1.1,0.72213,0.00015,16.12748]
[1776804071250,45.05,75734.79,1.1,0.72207,0.00015,16.12915]
[1776804076285,45.05,75735.01,1.1,0.72209,0.00015,16.12864]
[1776804078301,45.05,75726.28,1.1,0.72073,0.00016,16.16506]
[1776804079308,45.05,75721.94,1.1,0.72005,0.00016,16.18313]
[1776804080163,45.05,75721.94,1.1,0.72005,0.00016,16.18313]
[1776804080315,45.05,75721.86,1.1,0.72004,0.00016,16.18353]
[1776804082329,45.06,75717.18,1.1,0.71931,0.00016,16.20292]
[1776804084343,45.06,75722.82,1.1,0.72019,0.00016,16.1796]
[1776804086357,45.06,75725.16,1.1,0.72055,0.00016,16.16995]
[1776804091392,45.06,75726.33,1.1,0.72077,0.00016,16.16024]
[1776804093406,45.06,75732.37,1.1,0.7217,0.00015,16.13521]
[1776804095420,45.06,75738.21,1.1,0.7226,0.00015,16.11098]
[1776804097077,45.06,75739.15,1.1,0.72274,0.00015,16.10714]
[1776804100455,45.06,75735.15,1.1,0.72211,0.00015,16.12409]
[1776804101463,45.06,75732.88,1.1,0.72176,0.00015,16.1336]
[1776804102157,45.06,75732.88,1.1,0.72176,0.00015,16.1336]
[1776804102470,45.06,75725.95,1.1,0.72069,0.00016,16.16246]
[1776804103477,45.06,75723.08,1.1,0.72024,0.00016,16.17436]
[1776804105491,45.06,75720.9,1.1,0.7199,0.00016,16.18338]
[1776804106498,45.06,75717.48,1.1,0.71937,0.00016,16.1975]
[1776804107024,45.06,75717.48,1.1,0.71937,0.00016,16.1975]
[1776804107308,45.06,75717.48,1.1,0.71937,0.00016,16.1975]
[1776804107345,45.06,75717.48,1.1,0.71937,0.00016,16.1975]
[1776804107505,45.06,75703.7,1.1,0.71722,0.00016,16.25418]
[1776804107746,45.06,75703.7,1.1,0.71722,0.00016,16.25418]
[1776804108515,45.06,75697.28,1.1,0.71622,0.00016,16.28041]
[1776804109519,45.06,75700.93,1.1,0.71679,0.00016,16.26544]
[1776804110526,45.06,75703.43,1.1,0.71719,0.00016,16.25517]
[1776804111095,45.06,75703.43,1.1,0.71719,0.00016,16.25517]
[1776804111270,45.06,75703.43,1.1,0.71719,0.00016,16.25517]
[1776804111395,45.06,75703.43,1.1,0.71719,0.00016,16.25517]
[1776804111533,45.06,75704.63,1.1,0.71737,0.00016,16.25023]
[1776804113547,45.06,75701.61,1.1,0.7169,0.00016,16.26259]
[1776804114554,45.06,75699.59,1.1,0.71659,0.00016,16.27085]
[1776804116569,45.06,75695.97,1.1,0.71602,0.00016,16.28561]
[1776804122540,45.06,75694.9,1.1,0.71586,0.00016,16.28984]
[1776804129483,45.06,75692.61,1.1,0.71551,0.00016,16.299]
[1776804136709,45.06,75695.07,1.1,0.7159,0.00016,16.28871]
[1776804139864,45.06,75696.19,1.1,0.71608,0.00016,16.28409]
[1776804139956,45.06,75695.79,1.1,0.71602,0.00016,16.28571]
[1776804140737,45.05,75701.88,1.1,0.71697,0.00016,16.26079]
[1776804142751,45.05,75699.04,1.1,0.71653,0.00016,16.27241]
[1776804147786,45.05,75695.82,1.1,0.71602,0.00016,16.28555]
[1776804149256,45.05,75695.82,1.1,0.71602,0.00016,16.28555]
[1776804149291,45.05,75695.88,1.1,0.71603,0.00016,16.28527]
[1776804150245,45.05,75695.88,1.1,0.71603,0.00016,16.28527]
[1776804150320,45.05,75696.56,1.1,0.71614,0.00016,16.28248]
[1776804150807,45.05,75700.89,1.1,0.71682,0.00016,16.26479]
[1776804155842,45.05,75701.04,1.1,0.71688,0.00016,16.25919]
[1776804156848,45.06,75704.83,1.1,0.71747,0.00016,16.24367]
[1776804159870,45.06,75707.91,1.1,0.71795,0.00016,16.23103]
[1776804162891,45.06,75710.25,1.1,0.71832,0.00016,16.22147]
[1776804164905,45.06,75706.9,1.1,0.71779,0.00016,16.23524]
[1776804166919,45.06,75704.83,1.1,0.71747,0.00016,16.2437]
[1776804169949,45.05,75709.06,1.1,0.71814,0.00016,16.22625]
[1776804170957,45.05,75713.52,1.1,0.71883,0.00016,16.20788]
[1776804172971,45.05,75709.4,1.1,0.71819,0.00016,16.22486]
[1776804179013,45.05,75710.52,1.1,0.71836,0.00016,16.22024]
[1776804181027,45.05,75695.34,1.1,0.71599,0.00016,16.28244]
[1776804182053,45.05,75688.54,1.1,0.71493,0.00016,16.31009]
[1776804184497,45.05,75688.29,1.1,0.71489,0.00016,16.31104]
[1776804184565,45.05,75687.37,1.1,0.71475,0.00016,16.31465]
[1776804188077,45.05,75690.67,1.1,0.71528,0.00016,16.30103]
[1776804195070,45.05,75690.9,1.1,0.71532,0.00016,16.29985]
[1776804200567,45.05,75691.41,1.1,0.71541,0.00016,16.29749]
[1776804202175,45.04,75686.55,1.1,0.71465,0.00016,16.31712]
[1776804207210,45.04,75685.86,1.1,0.71455,0.00016,16.31975]
[1776804212245,45.04,75687.77,1.1,0.7149,0.00016,16.30683]
[1776804214259,45.04,75690.72,1.1,0.71536,0.00016,16.29478]
[1776804219294,45.04,75697.76,1.1,0.71647,0.00016,16.26596]
[1776804220301,45.04,75701.55,1.1,0.71706,0.00016,16.25042]
[1776804221605,45.04,75701.55,1.1,0.71706,0.00016,16.25042]
[1776804221598,45.04,75704.47,1.1,0.71752,0.00016,16.23844]
[1776804222315,45.04,75705.77,1.1,0.71772,0.00016,16.23311]
[1776804226343,45.04,75707.98,1.1,0.71807,0.00016,16.22408]
[1776804231378,45.04,75708.28,1.1,0.71811,0.00016,16.22294]
[1776804234399,45.04,75699.04,1.1,0.71666,0.00016,16.26091]
[1776804235406,45.04,75696.59,1.1,0.71628,0.00016,16.27091]
[1776804237880,45.04,75696.78,1.1,0.71631,0.00016,16.27009]
[1776804238427,45.04,75696.81,1.1,0.71632,0.00016,16.26994]
[1776804241448,45.04,75687.33,1.1,0.71483,0.00016,16.3085]
[1776804242455,45.04,75684.0,1.1,0.71431,0.00016,16.32197]
[1776804248497,45.04,75682.66,1.1,0.71412,0.00016,16.32705]
[1776804253532,45.03,75681.6,1.1,0.71396,0.00016,16.33103]
[1776804258567,45.03,75681.23,1.1,0.71391,0.00016,16.3322]
[1776804263602,45.03,75680.73,1.1,0.71385,0.00016,16.33397]
[1776804270651,45.03,75681.26,1.1,0.71394,0.00016,16.3315]
[1776804273671,45.02,75683.65,1.1,0.71436,0.00016,16.31664]
[1776804276693,45.02,75686.75,1.1,0.71486,0.00016,16.30395]
[1776804281728,45.02,75688.71,1.1,0.71517,0.00016,16.29582]
[1776804287770,45.02,75688.4,1.1,0.71513,0.00016,16.29676]
[1776804291798,45.02,75686.26,1.1,0.71481,0.00016,16.30522]
[1776804295189,45.02,75686.39,1.1,0.71483,0.00016,16.30455]
[1776804296447,45.02,75686.32,1.1,0.71482,0.00016,16.30477]
[1776804296549,45.01,75686.43,1.1,0.71484,0.00016,16.3042]
[1776804302069,45.01,75688.0,1.1,0.7151,0.00016,16.29758]
[1776804309924,45.01,75687.46,1.1,0.71503,0.00016,16.29923]
[1776804314959,45.0,75686.16,1.1,0.71484,0.00016,16.3042]
[1776804319994,45.0,75685.9,1.1,0.71481,0.00016,16.30493]
[1776804321001,45.0,75683.2,1.1,0.71439,0.00016,16.31584]
[1776804323847,45.0,75682.36,1.1,0.71427,0.00016,16.31901]
[1776804324050,45.0,75682.36,1.1,0.71427,0.00016,16.31901]
[1776804324192,45.0,75673.46,1.1,0.71287,0.00016,16.35504]
[1776804325034,45.0,75667.9,1.1,0.71199,0.00016,16.37738]
[1776804326764,45.0,75667.9,1.1,0.71199,0.00016,16.37738]
[1776804332083,44.99,75667.78,1.1,0.71204,0.00016,16.37222]
[1776804334097,44.99,75665.91,1.1,0.71175,0.00016,16.37958]
[1776804335730,44.99,75665.91,1.1,0.71175,0.00016,16.37958]
[1776804336380,44.99,75666.2,1.1,0.7118,0.00016,16.37823]
[1776804337118,44.99,75660.5,1.1,0.7109,0.00016,16.40102]
[1776804341146,44.98,75665.32,1.1,0.71168,0.00016,16.38121]
[1776804342153,44.98,75667.56,1.1,0.71204,0.00016,16.37211]
[1776804343160,44.98,75663.16,1.1,0.71135,0.00016,16.38971]
[1776804346869,44.98,75663.78,1.1,0.71146,0.00016,16.38693]
[1776804347189,44.98,75660.41,1.1,0.71093,0.00016,16.40035]
[1776804349205,44.98,75657.56,1.1,0.71048,0.00016,16.41155]
[1776804350633,44.98,75657.56,1.1,0.71048,0.00016,16.41155]
[1776804350695,44.97,75654.73,1.1,0.71004,0.00016,16.42265]
[1776804352235,44.97,75652.37,1.1,0.70967,0.00016,16.43196]
[1776804355027,44.97,75652.25,1.1,0.70966,0.00016,16.43221]
[1776804355255,44.97,75652.25,1.1,0.70966,0.00016,16.43221]
[1776804355256,44.97,75653.1,1.1,0.7098,0.00016,16.4287]
[1776804356729,44.97,75653.1,1.1,0.7098,0.00016,16.4287]
[1776804359829,44.97,75650.38,1.1,0.70938,0.00016,16.43919]
[1776804365326,44.96,75649.5,1.1,0.70928,0.00016,16.44184]
[1776804370597,44.95,75650.04,1.1,0.70938,0.00016,16.4392]
[1776804370607,44.95,75646.32,1.1,0.7088,0.00016,16.45377]
[1776804371368,44.95,75640.1,1.1,0.70781,0.00016,16.47847]
[1776804372690,44.95,75640.1,1.1,0.70781,0.00016,16.47847]
[1776804372789,44.95,75637.08,1.1,0.70733,0.00016,16.49021]
[1776804374710,44.95,75634.63,1.1,0.70695,0.00016,16.49964]
[1776804376415,44.95,75632.57,1.1,0.70663,0.00016,16.50763]
[1776804376735,44.95,75632.57,1.1,0.70663,0.00016,16.50763]
[1776804376817,44.95,75632.57,1.1,0.70663,0.00016,16.50763]
[1776804376765,44.94,75631.68,1.1,0.70649,0.00016,16.511]
[1776804380415,44.94,75630.7,1.1,0.70635,0.00016,16.51441]
[1776804380431,44.94,75630.95,1.1,0.7064,0.00016,16.51327]
[1776804381438,44.94,75627.05,1.1,0.70578,0.00016,16.52847]
[1776804383452,44.93,75618.07,1.1,0.70436,0.00016,16.56334]
[1776804388489,44.92,75616.95,1.1,0.70422,0.00016,16.56671]
[1776804392720,44.92,75617.29,1.1,0.70434,0.00016,16.55978]
[1776804395538,44.91,75621.98,1.1,0.70512,0.00016,16.5406]
[1776804396545,44.91,75618.02,1.1,0.70449,0.00016,16.55593]
[1776804401580,44.9,75618.3,1.1,0.70458,0.00016,16.55382]
[1776804406614,44.89,75617.68,1.1,0.70452,0.00016,16.55522]
[1776804411650,44.88,75617.27,1.1,0.70449,0.00016,16.55578]
[1776804415679,44.87,75605.43,1.1,0.70262,0.00016,16.60119]
[1776804415979,44.87,75605.43,1.1,0.70262,0.00016,16.60119]
[1776804416111,44.87,75605.43,1.1,0.70262,0.00016,16.60119]
[1776804416686,44.87,75602.59,1.1,0.70216,0.00016,16.61219]
[1776804417719,44.87,75602.59,1.1,0.70216,0.00016,16.61219]
[1776804418485,44.87,75601.72,1.1,0.70202,0.00016,16.61553]
[1776804418700,44.87,75604.21,1.1,0.70243,0.00016,16.60582]
[1776804420441,44.87,75604.41,1.1,0.70246,0.00016,16.60502]
[1776804422729,44.87,75611.81,1.1,0.70365,0.00016,16.5761]
[1776804423736,44.86,75616.7,1.1,0.70445,0.00016,16.55676]
[1776804424743,44.87,75619.34,1.1,0.70487,0.00016,16.54642]
[1776804425750,44.86,75624.99,1.1,0.70579,0.00016,16.52401]
[1776804426757,44.86,75632.41,1.1,0.70698,0.00016,16.49454]
[1776804427764,44.86,75638.26,1.1,0.70792,0.00016,16.47119]
[1776804428771,44.86,75641.7,1.1,0.70847,0.00016,16.45737]
[1776804429778,44.86,75645.18,1.1,0.70903,0.00016,16.44339]
[1776804434813,44.85,75645.97,1.1,0.70919,0.00016,16.43951]
[1776804436827,44.85,75651.61,1.1,0.7101,0.00016,16.41666]
[1776804440855,44.84,75654.46,1.1,0.71057,0.00016,16.4048]
[1776804445890,44.84,75654.47,1.1,0.71058,0.00016,16.40432]
[1776804450927,44.84,75658.03,1.1,0.71117,0.00016,16.38956]
[1776804455963,44.83,75658.84,1.1,0.71135,0.00016,16.38089]
[1776804460441,44.83,75659.19,1.1,0.71142,0.00016,16.37924]
[1776804463012,44.83,75656.62,1.1,0.71102,0.00016,16.38929]
[1776804468048,44.82,75655.2,1.1,0.71081,0.00016,16.39457]
[1776804471069,44.82,75652.95,1.1,0.71046,0.00016,16.40335]
[1776804476104,44.82,75654.73,1.1,0.71076,0.00016,16.3957]
[1776804477111,44.82,75657.51,1.1,0.71121,0.00016,16.38442]
[1776804478512,44.82,75657.51,1.1,0.71121,0.00016,16.38442]
[1776804478551,44.81,75667.3,1.1,0.71277,0.00016,16.34473]
[1776804479125,44.81,75674.84,1.1,0.71396,0.00016,16.3141]
[1776804480132,44.81,75681.21,1.1,0.71497,0.00016,16.2881]
[1776804481766,44.81,75681.21,1.1,0.71497,0.00016,16.2881]
[1776804481798,44.81,75681.21,1.1,0.71497,0.00016,16.2881]
[1776804481870,44.81,75681.21,1.1,0.71497,0.00016,16.2881]
[1776804481927,44.81,75684.3,1.1,0.71546,0.00016,16.27539]
[1776804482876,44.81,75694.35,1.1,0.71704,0.00016,16.23406]
[1776804483378,44.81,75702.04,1.1,0.71825,0.00016,16.20231]
[1776804484160,44.81,75690.96,1.1,0.71651,0.00016,16.24801]
[1776804485167,44.81,75688.79,1.1,0.71617,0.00016,16.25692]
[1776804488398,44.81,75688.45,1.1,0.71612,0.00016,16.2583]
[1776804494230,44.81,75688.89,1.1,0.71619,0.00016,16.25639]
[1776804496069,44.81,75689.62,1.1,0.7163,0.00016,16.25338]
[1776804496110,44.81,75689.62,1.1,0.7163,0.00016,16.25338]
[1776804496278,44.81,75698.57,1.1,0.71771,0.00016,16.2165]
[1776804497251,44.81,75707.45,1.1,0.71911,0.00016,16.17976]
[1776804503293,44.81,75708.68,1.1,0.71929,0.00016,16.17502]
[1776804505413,44.82,75706.12,1.1,0.71888,0.00016,16.18576]
[1776804509337,44.82,75709.13,1.1,0.71935,0.00016,16.17344]
[1776804510342,44.82,75710.97,1.1,0.71963,0.00016,16.16586]
[1776804515377,44.82,75710.32,1.1,0.71956,0.00016,16.16385]
[1776804520412,44.82,75710.58,1.1,0.71959,0.00016,16.16311]
[1776804524440,44.83,75713.54,1.1,0.72004,0.00016,16.15107]
[1776804526589,44.83,75714.59,1.1,0.72021,0.00016,16.14676]
[1776804527741,44.83,75718.96,1.1,0.72088,0.00016,16.12875]
[1776804529596,44.83,75719.07,1.1,0.7209,0.00016,16.12829]
[1776804529606,44.83,75719.07,1.1,0.7209,0.00016,16.12829]
[1776804529649,44.83,75719.07,1.1,0.7209,0.00016,16.12829]
[1776804529712,44.83,75719.07,1.1,0.7209,0.00016,16.12829]
[1776804529803,44.83,75725.29,1.1,0.72186,0.00016,16.10242]
[1776804530494,44.83,75727.51,1.1,0.72221,0.00016,16.09311]
[1776804531753,44.83,75735.36,1.1,0.72343,0.00016,16.06027]
[1776804534525,44.83,75731.76,1.1,0.72286,0.00016,16.07564]
[1776804539443,44.84,75732.37,1.1,0.72294,0.00016,16.0734]
[1776804544595,44.84,75730.22,1.1,0.72258,0.00016,16.08312]
[1776804547616,44.84,75733.44,1.1,0.72308,0.00016,16.06984]
[1776804548622,44.84,75736.16,1.1,0.72349,0.00016,16.05848]
[1776804549630,44.85,75738.55,1.1,0.72386,0.00016,16.0485]
[1776804554665,44.85,75739.19,1.1,0.72394,0.00016,16.04635]
[1776804561715,44.86,75740.33,1.1,0.72409,0.00016,16.04231]
[1776804566750,44.86,75740.85,1.1,0.72415,0.00016,16.04066]
[1776804567757,44.86,75747.82,1.1,0.72523,0.00015,16.01128]
[1776804572792,44.87,75748.58,1.1,0.72537,0.00015,16.00371]
[1776804577827,44.87,75748.59,1.1,0.72534,0.00015,16.00439]
[1776804578897,44.87,75748.59,1.1,0.72534,0.00015,16.00439]
[1776804579841,44.88,75754.7,1.1,0.72628,0.00015,15.97875]
[1776804583869,44.88,75756.7,1.1,0.72657,0.00015,15.97092]
[1776804588904,44.89,75756.26,1.1,0.72647,0.00015,15.97367]
[1776804593939,44.89,75755.8,1.1,0.72637,0.00015,15.97635]
[1776804599981,44.9,75757.85,1.1,0.72666,0.00015,15.96848]
[1776804603034,44.91,75767.1,1.1,0.72807,0.00015,15.92946]
[1776804604014,44.91,75769.29,1.1,0.7284,0.00015,15.92028]
[1776804605021,44.91,75767.43,1.1,0.72811,0.00015,15.92844]
[1776804606028,44.91,75762.39,1.1,0.72732,0.00015,15.95015]
[1776804607035,44.91,75764.49,1.1,0.72764,0.00015,15.94136]
[1776804612069,44.92,75764.23,1.1,0.72757,0.00015,15.94336]
[1776804617105,44.93,75764.02,1.1,0.72751,0.00015,15.94514]
[1776804622140,44.93,75763.75,1.1,0.72744,0.00015,15.94716]
[1776804624521,44.94,75759.4,1.1,0.72675,0.00015,15.96601]
[1776804625161,44.94,75750.86,1.1,0.72543,0.00015,16.00243]
[1776804626168,44.94,75747.35,1.1,0.72488,0.00015,16.01741]
[1776804631203,44.94,75747.82,1.1,0.72498,0.00015,16.01093]
[1776804636239,44.95,75747.56,1.1,0.72492,0.00015,16.01264]
[1776804640269,44.95,75756.88,1.1,0.72634,0.00015,15.9736]
[1776804641275,44.95,75759.66,1.1,0.72677,0.00015,15.9619]
[1776804642667,44.95,75751.12,1.1,0.72544,0.00015,15.9983]
[1776804643289,44.95,75748.27,1.1,0.725,0.00015,16.01048]
[1776804644296,44.96,75743.1,1.1,0.72419,0.00015,16.03241]
[1776804645819,44.96,75743.1,1.1,0.72419,0.00015,16.03241]
[1776804646310,44.96,75734.48,1.1,0.72285,0.00016,16.06882]
[1776804647317,44.96,75727.63,1.1,0.72178,0.00016,16.09758]
[1776804649332,44.96,75721.03,1.1,0.72075,0.00016,16.1252]
[1776804650682,44.96,75715.29,1.1,0.71985,0.00016,16.14908]
[1776804657388,44.96,75715.73,1.1,0.71992,0.00016,16.1473]
[1776804660505,44.96,75714.9,1.1,0.71979,0.00016,16.15076]
[1776804661422,44.96,75722.52,1.1,0.72098,0.00016,16.11911]
[1776804662606,44.96,75725.35,1.1,0.72142,0.00016,16.10735]
[1776804663436,44.96,75720.91,1.1,0.72073,0.00016,16.1259]
[1776804664566,44.96,75720.91,1.1,0.72073,0.00016,16.1259]
[1776804665450,44.96,75726.19,1.1,0.72155,0.00016,16.10396]
[1776804667464,44.96,75730.49,1.1,0.72221,0.00016,16.08611]
[1776804670486,44.96,75734.94,1.1,0.72289,0.00016,16.0677]
[1776804672500,44.97,75732.4,1.1,0.72249,0.00016,16.07852]
[1776804677535,44.97,75732.74,1.1,0.72253,0.00016,16.0775]
[1776804682570,44.97,75732.25,1.1,0.72244,0.00016,16.07995]
[1776804687605,44.98,75732.58,1.1,0.72248,0.00016,16.07898]
[1776804688612,44.98,75718.6,1.1,0.7203,0.00016,16.13736]
[1776804690626,44.98,75719.5,1.1,0.72043,0.00016,16.13378]
[1776804694654,44.98,75725.22,1.1,0.72136,0.00016,16.10511]
[1776804698682,44.98,75728.13,1.1,0.7218,0.00016,16.09328]
[1776804703716,44.99,75729.1,1.1,0.72194,0.00016,16.08971]
[1776804708752,44.99,75729.19,1.1,0.72193,0.00016,16.08992]
[1776804714794,45.0,75730.15,1.1,0.72206,0.00016,16.08638]
[1776804719829,45.0,75728.78,1.1,0.72183,0.00016,16.09255]
[1776804722850,45.0,75726.23,1.1,0.72143,0.00016,16.10348]
[1776804724864,45.0,75719.74,1.1,0.72041,0.00016,16.13067]
[1776804729898,45.01,75717.47,1.1,0.72005,0.00016,16.14037]
[1776804732920,45.01,75713.73,1.1,0.71946,0.00016,16.15601]
[1776804737577,45.01,75711.81,1.1,0.71915,0.00016,16.16407]
[1776804737939,45.01,75711.81,1.1,0.71915,0.00016,16.16407]
[1776804737956,45.01,75693.92,1.1,0.71635,0.00016,16.23769]
[1776804738275,45.01,75693.92,1.1,0.71635,0.00016,16.23769]
[1776804738990,45.01,75691.06,1.1,0.7159,0.00016,16.24935]
[1776804743998,45.01,75689.89,1.1,0.71572,0.00016,16.25393]
[1776804747019,45.01,75687.37,1.1,0.71533,0.00016,16.26408]
[1776804749700,45.0,75687.76,1.1,0.7154,0.00016,16.26238]
[1776804750040,45.0,75697.98,1.1,0.717,0.00016,16.22054]
[1776804750451,45.0,75697.98,1.1,0.717,0.00016,16.22054]
[1776804750533,45.0,75697.98,1.1,0.717,0.00016,16.22054]
[1776804751047,45.0,75705.54,1.1,0.71823,0.00016,16.1844]
[1776804753078,45.0,75705.3,1.1,0.7182,0.00016,16.1854]
[1776804753724,45.0,75706.09,1.1,0.71832,0.00016,16.18216]
[1776804756699,45.0,75708.35,1.1,0.71867,0.00016,16.17292]
[1776804762124,45.01,75709.11,1.1,0.71878,0.00016,16.16995]
[1776804764682,45.01,75710.08,1.1,0.71893,0.00016,16.16599]
[1776804767605,45.01,75712.06,1.1,0.71924,0.00016,16.15788]
[1776804773201,45.01,75712.81,1.1,0.71935,0.00016,16.15491]
[1776804776222,45.01,75710.2,1.1,0.71894,0.00016,16.16575]
[1776804777229,45.01,75696.3,1.1,0.71676,0.00016,16.22294]
[1776804778235,45.01,75691.34,1.1,0.71599,0.00016,16.24319]
[1776804780390,45.01,75691.32,1.1,0.71599,0.00016,16.24316]
[1776804780719,45.01,75691.32,1.1,0.71599,0.00016,16.24316]
[1776804781262,45.01,75693.74,1.1,0.71637,0.00016,16.23321]
[1776804781711,45.01,75693.74,1.1,0.71637,0.00016,16.23321]
[1776804782269,45.01,75703.41,1.1,0.71789,0.00016,16.19349]
[1776804783276,45.01,75707.81,1.1,0.71858,0.00016,16.17533]
[1776804784283,45.01,75711.45,1.1,0.71915,0.00016,16.16029]
[1776804789318,45.01,75711.15,1.1,0.7191,0.00016,16.16152]
[1776804791332,45.01,75715.11,1.1,0.71972,0.00016,16.14514]
[1776804793064,45.01,75715.11,1.1,0.71972,0.00016,16.14514]
[1776804794353,45.01,75718.38,1.1,0.72023,0.00016,16.13162]
[1776804798711,45.01,75717.21,1.1,0.72004,0.00016,16.13653]
[1776804804423,45.01,75719.04,1.1,0.72033,0.00016,16.12905]
[1776804809045,45.01,75718.56,1.1,0.72025,0.00016,16.13106]
[1776804809147,45.01,75713.72,1.1,0.71949,0.00016,16.15112]
[1776804809980,45.01,75710.2,1.1,0.71895,0.00016,16.16567]
[1776804812223,45.01,75708.75,1.1,0.71872,0.00016,16.17165]
[1776804812325,45.01,75703.98,1.1,0.71802,0.00016,16.18621]
[1776804814620,45.01,75704.34,1.1,0.71808,0.00016,16.18468]
[1776804820535,45.0,75705.6,1.1,0.71828,0.00016,16.17924]
[1776804825188,45.0,75705.61,1.1,0.71828,0.00016,16.17917]
[1776804825570,45.0,75711.11,1.1,0.71915,0.00016,16.15639]
[1776804828903,45.0,75712.88,1.1,0.71942,0.00016,16.14911]
[1776804829598,45.0,75709.39,1.1,0.71888,0.00016,16.16358]
[1776804830605,45.0,75705.07,1.1,0.7182,0.00016,16.18141]
[1776804835640,45.0,75704.38,1.1,0.71809,0.00016,16.18417]
[1776804842146,45.0,75703.33,1.1,0.71793,0.00016,16.18843]
[1776804843696,45.0,75706.4,1.1,0.71842,0.00016,16.1757]
[1776804846920,45.0,75707.56,1.1,0.7186,0.00016,16.1709]
[1776804847553,45.0,75707.56,1.1,0.7186,0.00016,16.17089]
[1776804852699,45.0,75707.33,1.1,0.71856,0.00016,16.17181]
[1776804852759,45.0,75709.34,1.1,0.71888,0.00016,16.16351]
[1776804856560,45.0,75708.87,1.1,0.7188,0.00016,16.16544]
[1776804856910,45.0,75708.87,1.1,0.7188,0.00016,16.16544]
[1776804858584,45.0,75708.97,1.1,0.71882,0.00016,16.16503]
[1776804859809,45.0,75705.58,1.1,0.71829,0.00016,16.179]
[1776804863959,45.0,75704.96,1.1,0.71819,0.00016,16.18153]
[1776804864844,45.0,75708.01,1.1,0.71867,0.00016,16.16889]
[1776804865851,45.0,75710.05,1.1,0.71899,0.00016,16.16045]
[1776804868873,45.0,75712.66,1.1,0.7194,0.00016,16.14965]
[1776804871156,45.0,75721.76,1.1,0.72087,0.00016,16.10681]
[1776804871894,45.0,75727.92,1.1,0.72183,0.00016,16.08114]
[1776804873908,45.0,75728.42,1.1,0.7219,0.00016,16.0791]
[1776804887002,45.0,75729.69,1.1,0.72209,0.00016,16.07416]
[1776804889627,45.0,75729.93,1.1,0.72212,0.00016,16.0732]
[1776804895763,45.01,75730.62,1.1,0.72222,0.00016,16.07058]
[1776804901129,45.01,75730.72,1.1,0.72223,0.00016,16.07027]
[1776804902108,45.01,75734.1,1.1,0.72275,0.00016,16.05628]
[1776804907145,45.01,75734.02,1.1,0.72273,0.00016,16.05697]
[1776804909974,45.01,75734.02,1.1,0.72273,0.00016,16.05697]
[1776804910166,45.01,75731.2,1.1,0.72228,0.00016,16.06897]
[1776804911173,45.01,75726.66,1.1,0.72157,0.00016,16.08798]
[1776804912709,45.01,75726.82,1.1,0.7216,0.00016,16.08735]
[1776804912766,45.01,75726.82,1.1,0.7216,0.00016,16.08735]
[1776804913187,45.02,75723.7,1.1,0.72111,0.00016,16.10039]
[1776804916615,45.02,75724.23,1.1,0.72119,0.00016,16.09829]
[1776804921244,45.02,75733.81,1.1,0.72267,0.00016,16.0585]
[1776804923258,45.02,75736.13,1.1,0.72303,0.00016,16.04896]
[1776804930308,45.02,75737.13,1.1,0.72316,0.00016,16.04542]
[1776804931438,45.02,75737.13,1.1,0.72316,0.00016,16.04542]
[1776804932322,45.03,75731.23,1.1,0.72228,0.00016,16.06521]
[1776804933087,45.03,75731.23,1.1,0.72228,0.00016,16.06521]
[1776804933329,45.03,75729.19,1.1,0.72196,0.00016,16.0738]
[1776804933789,45.03,75729.19,1.1,0.72196,0.00016,16.0738]
[1776804934336,45.03,75724.3,1.1,0.7212,0.00016,16.09424]
[1776804935343,45.03,75717.22,1.1,0.72009,0.00016,16.12368]
[1776804940378,45.03,75716.54,1.1,0.71999,0.00016,16.12653]
[1776804947427,45.03,75719.94,1.1,0.72052,0.00016,16.11244]
[1776804948433,45.03,75722.31,1.1,0.72088,0.00016,16.10261]
[1776804953469,45.03,75722.53,1.1,0.72091,0.00016,16.10183]
[1776804955483,45.03,75725.73,1.1,0.72141,0.00016,16.08855]
[1776804956490,45.03,75729.29,1.1,0.72196,0.00016,16.07374]
[1776804959511,45.03,75726.09,1.1,0.72146,0.00016,16.08724]
[1776804964546,45.03,75726.61,1.1,0.72154,0.00016,16.08523]
[1776804969581,45.03,75726.58,1.1,0.72152,0.00016,16.08553]
[1776804970588,45.03,75718.91,1.1,0.72033,0.00016,16.11745]
[1776804974616,45.04,75716.11,1.1,0.71989,0.00016,16.12917]
[1776804981665,45.04,75715.65,1.1,0.71981,0.00016,16.13128]
[1776804984688,45.04,75723.88,1.1,0.72109,0.00016,16.09718]
[1776804988716,45.04,75727.82,1.1,0.7217,0.00016,16.08097]
[1776804991411,45.04,75728.85,1.1,0.72185,0.00016,16.07673]
[1776804991737,45.04,75739.56,1.1,0.72356,0.00016,16.02696]
[1776804992744,45.04,75742.04,1.1,0.72394,0.00015,16.01663]
[1776805000800,45.05,75743.34,1.1,0.72411,0.00015,16.01192]
[1776805002914,45.05,75743.42,1.1,0.72412,0.00015,16.01166]
[1776805004827,45.05,75739.87,1.1,0.72357,0.00015,16.0268]
[1776805009863,45.05,75737.14,1.1,0.72313,0.00016,16.03853]
[1776805014900,45.06,75738.34,1.1,0.72331,0.00016,16.0338]
[1776805016913,45.06,75734.41,1.1,0.72269,0.00016,16.0504]
[1776805017877,45.06,75734.41,1.1,0.72269,0.00016,16.0504]
[1776805019935,45.06,75737.22,1.1,0.72312,0.00016,16.03883]
[1776805022672,45.06,75738.18,1.1,0.72327,0.00016,16.03488]
[1776805022721,45.06,75738.18,1.1,0.72327,0.00016,16.03488]
[1776805022956,45.06,75734.11,1.1,0.72263,0.00016,16.05208]
[1776805027991,45.06,75734.61,1.1,0.7227,0.00016,16.05034]
[1776805033027,45.07,75734.0,1.1,0.72259,0.00016,16.05323]
[1776805044104,45.07,75734.12,1.1,0.72258,0.00016,16.05346]
[1776805049139,45.07,75735.21,1.1,0.72274,0.00016,16.04925]
[1776805052160,45.08,75732.92,1.1,0.72242,0.00016,16.054]
[1776805055681,45.08,75732.95,1.1,0.72242,0.00016,16.05405]
[1776805056188,45.08,75726.37,1.1,0.72139,0.00016,16.08165]
[1776805057195,45.08,75724.2,1.1,0.72105,0.00016,16.09074]
[1776805062229,45.08,75725.56,1.1,0.72125,0.00016,16.08533]
[1776805064140,45.08,75725.7,1.1,0.72127,0.00016,16.0848]
[1776805064354,45.08,75725.7,1.1,0.72127,0.00016,16.0848]
[1776805064432,45.08,75725.7,1.1,0.72127,0.00016,16.0848]
[1776805064472,45.08,75734.63,1.1,0.72266,0.00016,16.04763]
[1776805065251,45.08,75748.1,1.1,0.72474,0.00015,15.99118]
[1776805066427,45.08,75752.62,1.1,0.72544,0.00015,15.97223]
[1776805067085,45.08,75752.62,1.1,0.72544,0.00015,15.97223]
[1776805067267,45.09,75765.26,1.1,0.72738,0.00015,15.91881]
[1776805067622,45.09,75765.26,1.1,0.72738,0.00015,15.91881]
[1776805067705,45.09,75765.26,1.1,0.72738,0.00015,15.91881]
[1776805068274,45.09,75769.22,1.1,0.72799,0.00015,15.90212]
[1776805068655,45.09,75769.22,1.1,0.72799,0.00015,15.90212]
[1776805070345,45.09,75770.19,1.1,0.72813,0.00015,15.89812]
[1776805070418,45.09,75770.8,1.1,0.72822,0.00015,15.89566]
[1776805075323,45.09,75774.8,1.1,0.72882,0.00015,15.87901]
[1776805078344,45.09,75777.18,1.1,0.72918,0.00015,15.86896]
[1776805081365,45.09,75779.21,1.1,0.72949,0.00015,15.86023]
[1776805082372,45.09,75783.96,1.1,0.73022,0.00015,15.83978]
[1776805087407,45.09,75785.88,1.1,0.73053,0.00015,15.83111]
[1776805088414,45.09,75790.91,1.1,0.7313,0.00015,15.80941]
[1776805090386,45.09,75791.62,1.1,0.73141,0.00015,15.8063]
[1776805090451,45.09,75791.62,1.1,0.73141,0.00015,15.8063]
[1776805090590,45.09,75791.62,1.1,0.73141,0.00015,15.8063]
[1776805090627,45.09,75791.62,1.1,0.73141,0.00015,15.8063]
[1776805090695,45.09,75793.36,1.1,0.73168,0.00015,15.79875]
[1776805090939,45.09,75793.36,1.1,0.73168,0.00015,15.79875]
[1776805091216,45.09,75793.36,1.1,0.73168,0.00015,15.79875]
[1776805091435,45.09,75793.93,1.1,0.73177,0.00015,15.79621]
[1776805098484,45.08,75795.57,1.1,0.73204,0.00015,15.78865]
[1776805100497,45.08,75792.89,1.1,0.73163,0.00015,15.80007]
[1776805105534,45.08,75788.64,1.1,0.731,0.00015,15.81795]
[1776805106541,45.08,75776.06,1.1,0.72908,0.00015,15.87178]
[1776805107118,45.08,75776.06,1.1,0.72908,0.00015,15.87178]
[1776805107548,45.08,75775.31,1.1,0.72897,0.00015,15.87483]
[1776805108870,45.07,75775.03,1.1,0.72893,0.00015,15.87588]
[1776805110570,45.07,75771.5,1.1,0.72839,0.00015,15.8907]
[1776805115605,45.07,75770.07,1.1,0.72823,0.00015,15.89133]
[1776805120640,45.07,75772.13,1.1,0.72855,0.00015,15.88252]
[1776805125676,45.07,75770.21,1.1,0.72825,0.00015,15.89073]
[1776805129703,45.07,75772.87,1.1,0.72866,0.00015,15.87936]
[1776805131719,45.07,75777.12,1.1,0.72931,0.00015,15.86121]
[1776805132726,45.07,75774.79,1.1,0.72896,0.00015,15.87118]
[1776805137761,45.07,75772.86,1.1,0.72866,0.00015,15.87946]
[1776805140662,45.07,75769.94,1.1,0.72822,0.00015,15.89177]
[1776805142796,45.07,75772.73,1.1,0.72865,0.00015,15.87962]
[1776805147831,45.06,75767.84,1.1,0.72792,0.00015,15.89988]
[1776805149846,45.06,75771.03,1.1,0.72842,0.00015,15.886]
[1776805154881,45.06,75770.38,1.1,0.72832,0.00015,15.8888]
[1776805159915,45.06,75770.05,1.1,0.72827,0.00015,15.89024]
[1776805164951,45.06,75766.41,1.1,0.72771,0.00015,15.90576]
[1776805169986,45.06,75764.99,1.1,0.72749,0.00015,15.91174]
[1776805170993,45.06,75759.93,1.1,0.72671,0.00015,15.93321]
[1776805173007,45.06,75757.78,1.1,0.72642,0.00015,15.93749]
[1776805176441,45.06,75758.09,1.1,0.72646,0.00015,15.93645]
[1776805177035,45.07,75752.11,1.1,0.72552,0.00015,15.962]
[1776805182070,45.07,75752.05,1.1,0.7255,0.00015,15.96275]
[1776805185524,45.07,75747.12,1.1,0.72472,0.00015,15.98392]
[1776805186098,45.07,75741.93,1.1,0.72392,0.00015,16.00574]
[1776805187105,45.07,75744.84,1.1,0.72437,0.00015,15.99359]
[1776805188112,45.08,75747.49,1.1,0.72478,0.00015,15.98249]
[1776805190126,45.08,75745.01,1.1,0.72439,0.00015,15.99308]
[1776805195161,45.08,75746.38,1.1,0.72458,0.00015,15.98771]
[1776805199415,45.08,75747.17,1.1,0.72469,0.00015,15.98473]
[1776805199611,45.08,75747.17,1.1,0.72469,0.00015,15.98473]
[1776805199726,45.08,75747.17,1.1,0.72469,0.00015,15.98473]
[1776805199718,45.08,75747.42,1.1,0.72473,0.00015,15.98392]
[1776805200048,45.08,75747.42,1.1,0.72473,0.00015,15.98392]
[1776805200379,45.08,75747.42,1.1,0.72473,0.00015,15.98392]
[1776805200529,45.08,75747.42,1.1,0.72473,0.00015,15.98392]
[1776805200687,45.08,75724.23,1.1,0.72113,0.00016,16.08091]
[1776805201206,45.08,75740.01,1.1,0.72358,0.00015,16.01504]
[1776805202361,45.09,75744.25,1.1,0.72423,0.00015,15.99744]
[1776805203606,45.09,75744.25,1.1,0.72423,0.00015,15.99744]
[1776805203708,45.09,75743.69,1.1,0.72414,0.00015,15.99988]
[1776805206244,45.09,75747.02,1.1,0.72464,0.00015,15.98614]
[1776805207011,45.09,75747.02,1.1,0.72464,0.00015,15.98614]
[1776805207497,45.09,75747.02,1.1,0.72464,0.00015,15.98614]
[1776805207519,45.09,75749.03,1.1,0.72495,0.00015,15.97778]
[1776805209634,45.09,75750.37,1.1,0.72515,0.00015,15.97224]
[1776805210372,45.09,75750.46,1.1,0.72517,0.00015,15.97197]
[1776805210474,45.09,75754.81,1.1,0.72583,0.00015,15.95372]
[1776805212291,45.09,75760.89,1.1,0.72676,0.00015,15.92826]
[1776805213298,45.1,75763.34,1.1,0.72713,0.00015,15.918]
[1776805217327,45.1,75765.38,1.1,0.72745,0.00015,15.90931]
[1776805220348,45.09,75771.05,1.1,0.72833,0.00015,15.88495]
[1776805225385,45.09,75772.33,1.1,0.72854,0.00015,15.87892]
[1776805230421,45.08,75773.5,1.1,0.72875,0.00015,15.87332]
[1776805235455,45.08,75771.29,1.1,0.72847,0.00015,15.87706]
[1776805241498,45.07,75772.08,1.1,0.72862,0.00015,15.87299]
[1776805243512,45.07,75776.54,1.1,0.72931,0.00015,15.85372]
[1776805248547,45.07,75776.15,1.1,0.72927,0.00015,15.85485]
[1776805253581,45.06,75776.32,1.1,0.72931,0.00015,15.8536]
[1776805258618,45.06,75777.73,1.1,0.72954,0.00015,15.84706]
[1776805260633,45.06,75783.1,1.1,0.73037,0.00015,15.82383]
[1776805261640,45.06,75785.53,1.1,0.73075,0.00015,15.81332]
[1776805262647,45.06,75788.7,1.1,0.73124,0.00015,15.79962]
[1776805268689,45.05,75792.46,1.1,0.73182,0.00015,15.78311]
[1776805270043,45.05,75792.64,1.1,0.73185,0.00015,15.78229]
[1776805271126,45.05,75793.08,1.1,0.73192,0.00015,15.78035]
[1776805273917,45.05,75793.91,1.1,0.73205,0.00015,15.77665]
[1776805274731,45.05,75788.69,1.1,0.73125,0.00015,15.79913]
[1776805282787,45.05,75788.26,1.1,0.7312,0.00015,15.80051]
[1776805288828,45.04,75788.49,1.1,0.73126,0.00015,15.79899]
[1776805294870,45.04,75789.15,1.1,0.73143,0.00015,15.79036]
[1776805296884,45.04,75793.9,1.1,0.73216,0.00015,15.76968]
[1776805301919,45.04,75794.52,1.1,0.73226,0.00015,15.76672]
[1776805302927,45.04,75792.74,1.1,0.73199,0.00015,15.7744]
[1776805303934,45.04,75790.89,1.1,0.73171,0.00015,15.78237]
[1776805308969,45.03,75789.32,1.1,0.73147,0.00015,15.78901]
[1776805317687,45.03,75789.83,1.1,0.73155,0.00015,15.78671]
[1776805319499,45.03,75789.22,1.1,0.73147,0.00015,15.78917]
[1776805320047,45.04,75780.97,1.1,0.73019,0.00015,15.82496]
[1776805321053,45.04,75767.04,1.1,0.72804,0.00015,15.88482]
[1776805322564,45.04,75765.42,1.1,0.72779,0.00015,15.89194]
[1776805324075,45.04,75758.96,1.1,0.72678,0.00015,15.91983]
[1776805325872,45.04,75758.96,1.1,0.72678,0.00015,15.91983]
[1776805325082,45.04,75751.59,1.1,0.72563,0.00015,15.95122]
[1776805326089,45.05,75748.32,1.1,0.72512,0.00015,15.96523]
[1776805328104,45.05,75746.25,1.1,0.72479,0.00015,15.97433]
[1776805329111,45.05,75743.32,1.1,0.72433,0.00015,15.98684]
[1776805333897,45.05,75742.0,1.1,0.72411,0.00016,15.99272]
[1776805334146,45.06,75737.08,1.1,0.72333,0.00016,16.01384]
[1776805335523,45.06,75734.21,1.1,0.72288,0.00016,16.026]
[1776805341195,45.06,75735.59,1.1,0.72307,0.00016,16.02099]
[1776805342202,45.07,75740.83,1.1,0.72387,0.00016,15.99915]
[1776805348244,45.07,75739.12,1.1,0.72358,0.00016,16.00722]
[1776805351265,45.08,75737.28,1.1,0.72332,0.00016,16.01027]
[1776805357307,45.08,75737.2,1.1,0.72328,0.00016,16.01144]
[1776805366646,45.09,75736.27,1.1,0.72312,0.00016,16.01588]
[1776805367144,45.09,75736.27,1.1,0.72309,0.00016,16.01655]
[1776805367377,45.1,75717.4,1.1,0.72015,0.00016,16.09523]
[1776805368423,45.1,75717.4,1.1,0.72015,0.00016,16.09523]
[1776805368505,45.1,75718.04,1.1,0.72025,0.00016,16.09263]
[1776805370611,45.1,75718.04,1.1,0.72025,0.00016,16.09268]
[1776805370664,45.1,75718.08,1.1,0.72025,0.00016,16.09257]
[1776805371405,45.1,75715.77,1.1,0.71989,0.00016,16.10218]
[1776805373272,45.1,75714.56,1.1,0.7197,0.00016,16.10728]
[1776805373419,45.1,75703.36,1.1,0.71794,0.00016,16.15352]
[1776805374426,45.1,75701.73,1.1,0.71768,0.00016,16.16028]
[1776805375864,45.1,75701.73,1.1,0.71768,0.00016,16.16028]
[1776805375880,45.1,75696.55,1.1,0.71687,0.00016,16.18157]
[1776805376075,45.1,75696.55,1.1,0.71687,0.00016,16.18157]
[1776805376723,45.1,75696.55,1.1,0.71687,0.00016,16.18157]
[1776805378346,45.1,75694.3,1.1,0.71651,0.00016,16.19084]
[1776805378710,45.1,75694.3,1.1,0.71651,0.00016,16.19084]
[1776805380691,45.1,75693.99,1.1,0.71646,0.00016,16.19217]
[1776805383665,45.1,75693.48,1.1,0.71638,0.00016,16.19431]
[1776805384566,45.1,75681.63,1.1,0.71451,0.00016,16.24262]
[1776805387517,45.1,75679.55,1.1,0.71418,0.00016,16.25104]
[1776805388352,45.1,75679.55,1.1,0.71418,0.00016,16.25104]
[1776805388467,45.1,75679.55,1.1,0.71418,0.00016,16.25104]
[1776805388525,45.1,75673.94,1.1,0.7133,0.00016,16.27371]
[1776805393560,45.1,75686.56,1.1,0.71529,0.00016,16.22246]
[1776805394567,45.1,75685.66,1.1,0.71515,0.00016,16.22614]
[1776805396492,45.1,75685.66,1.1,0.71515,0.00016,16.22614]
[1776805396581,45.1,75687.29,1.1,0.71541,0.00016,16.21956]
[1776805397588,45.1,75691.58,1.1,0.71608,0.00016,16.20212]
[1776805398595,45.1,75695.35,1.1,0.71667,0.00016,16.18675]
[1776805400609,45.1,75698.12,1.1,0.7171,0.00016,16.17549]
[1776805403629,45.1,75700.36,1.1,0.71745,0.00016,16.16646]
[1776805408665,45.11,75699.88,1.1,0.71736,0.00016,16.16868]
[1776805413700,45.11,75693.79,1.1,0.71644,0.00016,16.18877]
[1776805415714,45.11,75691.29,1.1,0.71605,0.00016,16.19901]
[1776805420749,45.11,75691.33,1.1,0.71605,0.00016,16.19889]
[1776805421756,45.11,75699.2,1.1,0.71729,0.00016,16.16674]
[1776805424777,45.11,75701.44,1.1,0.71764,0.00016,16.15768]
[1776805429811,45.11,75701.42,1.1,0.71763,0.00016,16.15785]
[1776805434847,45.11,75702.55,1.1,0.7178,0.00016,16.15346]
[1776805439882,45.11,75702.43,1.1,0.71778,0.00016,16.15407]
[1776805445924,45.12,75703.46,1.1,0.71793,0.00016,16.15016]
[1776805450962,45.12,75703.4,1.1,0.71791,0.00016,16.15068]
[1776805457004,45.12,75703.0,1.1,0.71783,0.00016,16.15266]
[1776805458921,45.12,75703.6,1.1,0.71792,0.00016,16.15026]
[1776805459595,45.12,75703.6,1.1,0.71792,0.00016,16.15031]
[1776805459696,45.12,75723.25,1.1,0.72099,0.00016,16.0692]
[1776805460308,45.12,75726.3,1.1,0.72146,0.00016,16.05662]
[1776805466069,45.13,75727.86,1.1,0.72168,0.00016,16.05077]
[1776805474126,45.14,75728.25,1.1,0.72175,0.00016,16.04503]
[1776805479161,45.14,75728.59,1.1,0.72178,0.00016,16.04424]
[1776805480168,45.14,75730.48,1.1,0.72207,0.00016,16.03651]
[1776805485794,45.14,75730.48,1.1,0.72207,0.00016,16.03651]
[1776805491245,45.16,75730.09,1.1,0.72196,0.00016,16.03962]
[1776805501315,45.17,75730.0,1.1,0.7219,0.00016,16.04131]
[1776805502322,45.17,75784.12,1.1,0.73024,0.00015,15.81303]
[1776805505342,45.26,75784.74,1.1,0.72996,0.00015,15.82137]
[1776805516546,45.27,75784.75,1.1,0.72991,0.00015,15.82265]
[1776805517426,45.29,75731.25,1.1,0.7216,0.00016,16.04992]
[1776805518434,45.29,75731.34,1.1,0.72162,0.00016,16.04954]
[1776805520647,45.29,75731.07,1.1,0.72157,0.00016,16.05065]
[1776805521826,45.29,75739.0,1.1,0.7228,0.00015,16.01773]
[1776805527855,45.29,75739.19,1.1,0.72282,0.00015,16.01727]
[1776805527880,45.29,75739.19,1.1,0.72282,0.00015,16.01727]
[1776805527967,45.29,75739.19,1.1,0.72282,0.00015,16.01727]
[1776805529550,45.29,75739.23,1.1,0.72282,0.00015,16.01723]
[1776805529671,45.29,75739.23,1.1,0.72282,0.00015,16.01723]
[1776805529749,45.29,75739.23,1.1,0.72282,0.00015,16.01723]
[1776805530523,45.29,75723.62,1.1,0.7204,0.00016,16.08203]
[1776805531531,45.29,75723.21,1.1,0.72038,0.00016,16.07865]
[1776805539586,45.29,75721.28,1.1,0.72007,0.00016,16.08673]
[1776805544622,45.29,75720.33,1.1,0.71992,0.00016,16.09082]
[1776805549658,45.3,75719.97,1.1,0.71986,0.00016,16.09249]
[1776805550665,45.3,75718.02,1.1,0.71955,0.00016,16.10056]
[1776805551672,45.3,75710.14,1.1,0.71832,0.00016,16.13292]
[1776805552678,45.3,75707.55,1.1,0.71792,0.00016,16.14352]
[1776805557714,45.3,75707.0,1.1,0.71783,0.00016,16.14573]
[1776805562751,45.3,75699.9,1.1,0.71673,0.00016,16.17464]
[1776805565771,45.3,75696.2,1.1,0.71615,0.00016,16.18959]
[1776805566779,45.29,75693.61,1.1,0.71575,0.00016,16.20005]
[1776805567257,45.29,75693.61,1.1,0.71575,0.00016,16.20005]
[1776805567786,45.29,75679.82,1.1,0.71358,0.00016,16.25568]
[1776805568793,45.29,75676.25,1.1,0.71302,0.00016,16.26997]
[1776805575841,45.29,75676.48,1.1,0.71308,0.00016,16.26858]
[1776805579713,45.29,75676.88,1.1,0.71315,0.00016,16.26679]
[1776805579870,45.29,75690.83,1.1,0.71534,0.00016,16.21048]
[1776805580237,45.29,75690.83,1.1,0.71534,0.00016,16.21048]
[1776805580877,45.29,75695.14,1.1,0.71602,0.00016,16.19298]
[1776805582890,45.29,75697.65,1.1,0.71641,0.00016,16.18277]
[1776805583477,45.29,75697.65,1.1,0.71641,0.00016,16.18277]
[1776805585532,45.29,75697.76,1.1,0.71643,0.00016,16.18233]
[1776805588933,45.29,75684.18,1.1,0.7143,0.00016,16.23732]
[1776805589940,45.29,75681.91,1.1,0.71394,0.00016,16.24644]
[1776805595982,45.28,75680.13,1.1,0.71371,0.00016,16.24835]
[1776805603032,45.28,75681.95,1.1,0.71401,0.00016,16.24075]
[1776805608069,45.28,75682.6,1.1,0.71412,0.00016,16.23798]
[1776805613104,45.28,75682.91,1.1,0.71417,0.00016,16.2366]
[1776805618139,45.28,75682.54,1.1,0.71412,0.00016,16.23795]
[1776805619603,45.28,75681.26,1.1,0.71392,0.00016,16.24309]
[1776805619915,45.28,75681.26,1.1,0.71392,0.00016,16.24309]
[1776805620153,45.28,75688.45,1.1,0.71505,0.00016,16.21403]
[1776805623174,45.28,75682.61,1.1,0.71414,0.00016,16.23751]
[1776805624181,45.28,75679.3,1.1,0.71362,0.00016,16.25083]
[1776805629215,45.27,75678.09,1.1,0.71343,0.00016,16.25548]
[1776805634252,45.27,75677.14,1.1,0.71329,0.00016,16.25902]
[1776805639287,45.27,75677.79,1.1,0.7134,0.00016,16.25621]
[1776805644322,45.27,75678.87,1.1,0.71358,0.00016,16.25168]
[1776805646336,45.27,75683.55,1.1,0.71432,0.00016,16.23275]
[1776805648350,45.27,75685.62,1.1,0.71465,0.00016,16.22436]
[1776805653386,45.27,75686.43,1.1,0.71482,0.00016,16.21598]
[1776805658420,45.27,75694.5,1.1,0.71609,0.00016,16.18324]
[1776805659429,45.27,75698.04,1.1,0.71664,0.00016,16.16885]
[1776805661443,45.27,75691.95,1.1,0.71568,0.00016,16.19364]
[1776805662450,45.27,75688.15,1.1,0.71509,0.00016,16.20903]
[1776805667485,45.27,75686.39,1.1,0.71482,0.00016,16.21605]
[1776805668492,45.27,75684.18,1.1,0.71447,0.00016,16.22495]
[1776805669499,45.27,75679.19,1.1,0.71369,0.00016,16.24506]
[1776805674534,45.26,75678.55,1.1,0.71359,0.00016,16.24749]
[1776805680576,45.26,75678.72,1.1,0.71362,0.00016,16.24662]
[1776805683631,45.26,75675.22,1.1,0.71308,0.00016,16.26061]
[1776805689053,45.26,75675.68,1.1,0.71315,0.00016,16.25858]
[1776805694855,45.26,75675.78,1.1,0.71318,0.00016,16.25795]
[1776805695680,45.26,75670.29,1.1,0.71232,0.00016,16.27991]
[1776805699709,45.26,75667.82,1.1,0.71193,0.00016,16.28954]
[1776805703223,45.25,75669.94,1.1,0.71228,0.00016,16.28087]
[1776805709779,45.25,75670.0,1.1,0.7123,0.00016,16.28025]
[1776805714814,45.25,75669.96,1.1,0.71235,0.00016,16.2751]
[1776805719854,45.25,75671.82,1.1,0.71265,0.00016,16.26741]
[1776805724889,45.24,75671.13,1.1,0.71255,0.00016,16.26998]
[1776805730931,45.24,75671.44,1.1,0.71261,0.00016,16.2685]
[1776805734958,45.24,75669.09,1.1,0.71224,0.00016,16.27774]
[1776805739993,45.24,75667.07,1.1,0.71193,0.00016,16.28559]
[1776805744022,45.24,75670.1,1.1,0.71242,0.00016,16.27325]
[1776805749059,45.23,75668.99,1.1,0.71225,0.00016,16.27751]
[1776805754094,45.23,75657.27,1.1,0.7104,0.00016,16.32411]
[1776805755241,45.23,75657.27,1.1,0.7104,0.00016,16.32411]
[1776805755277,45.23,75652.28,1.1,0.70961,0.00016,16.34404]
[1776805755591,45.23,75652.28,1.1,0.70961,0.00016,16.34404]
[1776805755623,45.23,75652.28,1.1,0.70961,0.00016,16.34404]
[1776805756112,45.23,75643.62,1.1,0.70823,0.00016,16.37829]
[1776805757119,45.23,75646.0,1.1,0.7086,0.00016,16.36903]
[1776805758126,45.24,75650.64,1.1,0.70933,0.00016,16.35088]
[1776805759155,45.24,75650.64,1.1,0.70933,0.00016,16.35088]
[1776805759227,45.24,75650.83,1.1,0.70936,0.00016,16.35014]
[1776805764168,45.24,75648.14,1.1,0.70893,0.00016,16.361]
[1776805765952,45.24,75648.15,1.1,0.70893,0.00016,16.36105]
[1776805770210,45.24,75645.19,1.1,0.70844,0.00016,16.37317]
[1776805775261,45.25,75644.15,1.1,0.70831,0.00016,16.3725]
[1776805780280,45.25,75645.22,1.1,0.70846,0.00016,16.36868]
[1776805785315,45.25,75645.48,1.1,0.70849,0.00016,16.36796]
[1776805790350,45.26,75645.52,1.1,0.70849,0.00016,16.3681]
[1776805795385,45.26,75645.31,1.1,0.70844,0.00016,16.36922]
[1776805800420,45.26,75645.35,1.1,0.70844,0.00016,16.36934]
[1776805805455,45.26,75645.57,1.1,0.70846,0.00016,16.36873]
[1776805810493,45.27,75645.52,1.1,0.70844,0.00016,16.36917]
[1776805815528,45.27,75645.41,1.1,0.70842,0.00016,16.36983]
[1776805822576,45.27,75645.42,1.1,0.70841,0.00016,16.37009]
[1776805828619,45.27,75645.32,1.1,0.70838,0.00016,16.37073]
[1776805835795,45.28,75645.57,1.1,0.70846,0.00016,16.36487]
[1776805836326,45.28,75645.57,1.1,0.70846,0.00016,16.36487]
[1776805836383,45.28,75645.42,1.1,0.70843,0.00016,16.36563]
[1776805836675,45.28,75637.7,1.1,0.7072,0.00016,16.39599]
[1776805837439,45.28,75637.7,1.1,0.7072,0.00016,16.39599]
[1776805837682,45.28,75633.22,1.1,0.70649,0.00016,16.41358]
[1776805839696,45.28,75633.4,1.1,0.70651,0.00016,16.41288]
[1776805842193,45.28,75633.4,1.1,0.70651,0.00016,16.41288]
[1776805842486,45.28,75633.15,1.1,0.70648,0.00016,16.41384]
[1776805842521,45.28,75633.15,1.1,0.70648,0.00016,16.41384]
[1776805842717,45.28,75619.2,1.1,0.70425,0.00016,16.46817]
[1776805844731,45.28,75616.65,1.1,0.70384,0.00016,16.47803]
[1776805846685,45.28,75615.81,1.1,0.70371,0.00016,16.48124]
[1776805846780,45.28,75615.81,1.1,0.70371,0.00016,16.48124]
[1776805846786,45.28,75613.89,1.1,0.7034,0.00016,16.48857]
[1776805852787,45.27,75613.46,1.1,0.70335,0.00016,16.48991]
[1776805858828,45.27,75613.34,1.1,0.70334,0.00016,16.49007]
[1776805860294,45.27,75613.34,1.1,0.70334,0.00016,16.49007]
[1776805861408,45.27,75613.94,1.1,0.70344,0.00016,16.48771]
[1776805861414,45.27,75600.0,1.1,0.7012,0.00016,16.54128]
[1776805861594,45.27,75600.0,1.1,0.7012,0.00016,16.54128]
[1776805861850,45.27,75591.8,1.1,0.69988,0.00016,16.57249]
[1776805862857,45.27,75589.22,1.1,0.69947,0.00016,16.58217]
[1776805866008,45.26,75587.29,1.1,0.69917,0.00016,16.58923]
[1776805867232,45.26,75577.77,1.1,0.69765,0.00016,16.62496]
[1776805870915,45.25,75575.6,1.1,0.69732,0.00016,16.63244]
[1776805874246,45.25,75576.62,1.1,0.6975,0.00016,16.62823]
[1776805874943,45.24,75581.29,1.1,0.69827,0.00016,16.61024]
[1776805875588,45.24,75581.29,1.1,0.69827,0.00016,16.61024]
[1776805875950,45.24,75584.06,1.1,0.69873,0.00016,16.59958]
[1776805876456,45.24,75584.06,1.1,0.69873,0.00016,16.59958]
[1776805876957,45.24,75579.69,1.1,0.69803,0.00016,16.61597]
[1776805879977,45.24,75575.72,1.1,0.6974,0.00016,16.63045]
[1776805884011,45.23,75578.58,1.1,0.6979,0.00016,16.61895]
[1776805886023,45.22,75576.23,1.1,0.69753,0.00016,16.62748]
[1776805891058,45.22,75574.54,1.1,0.69733,0.00016,16.62797]
[1776805893072,45.21,75578.15,1.1,0.69793,0.00016,16.61399]
[1776805894078,45.21,75587.53,1.1,0.69946,0.00016,16.57824]
[1776805899114,45.2,75586.43,1.1,0.69931,0.00016,16.58174]
[1776805901128,45.2,75583.54,1.1,0.69885,0.00016,16.59246]
[1776805906163,45.19,75581.68,1.1,0.69858,0.00016,16.5988]
[1776805911198,45.18,75581.7,1.1,0.69861,0.00016,16.59803]
[1776805913212,45.18,75579.21,1.1,0.69822,0.00016,16.60718]
[1776805918247,45.17,75578.54,1.1,0.69814,0.00016,16.60899]
[1776805928019,45.17,75578.56,1.1,0.69815,0.00016,16.60876]
[1776805928121,45.16,75578.56,1.1,0.6982,0.00016,16.60746]
[1776805934359,45.15,75578.71,1.1,0.69826,0.00016,16.60605]
[1776805939023,45.14,75578.28,1.1,0.69821,0.00016,16.60712]
[1776805939091,45.14,75578.28,1.1,0.69822,0.00016,16.60697]
[1776805944358,45.14,75578.89,1.1,0.69834,0.00016,16.60409]
[1776805944429,45.13,75579.07,1.1,0.69837,0.00016,16.60327]
[1776805949465,45.13,75578.63,1.1,0.69833,0.00016,16.60424]
[1776805954506,45.12,75579.04,1.1,0.69847,0.00016,16.59699]
[1776805955134,45.12,75579.04,1.1,0.69847,0.00016,16.59699]
[1776805955318,45.12,75579.04,1.1,0.69847,0.00016,16.59699]
[1776805955514,45.12,75595.16,1.1,0.70108,0.00016,16.5353]
[1776805956520,45.12,75597.45,1.1,0.70145,0.00016,16.52641]
[1776805956701,45.12,75597.45,1.1,0.70145,0.00016,16.52641]
[1776805958534,45.12,75602.89,1.1,0.70234,0.00016,16.50531]
[1776805960548,45.11,75605.34,1.1,0.70274,0.00016,16.49574]
[1776805968604,45.11,75605.44,1.1,0.70277,0.00016,16.49503]
[1776805973639,45.11,75605.66,1.1,0.70281,0.00016,16.49401]
[1776805977667,45.11,75602.15,1.1,0.70225,0.00016,16.50746]
[1776805980137,45.11,75600.38,1.1,0.70196,0.00016,16.51425]
[1776805980688,45.11,75582.58,1.1,0.69909,0.00016,16.58237]
[1776805981677,45.11,75582.58,1.1,0.69909,0.00016,16.58237]
[1776805981737,45.11,75582.58,1.1,0.69909,0.00016,16.58237]
[1776805981766,45.11,75579.64,1.1,0.69862,0.00016,16.59344]
[1776805982702,45.1,75577.08,1.1,0.6982,0.00016,16.60304]
[1776805984051,45.1,75577.08,1.1,0.6982,0.00016,16.60304]
[1776805988748,45.1,75574.2,1.1,0.69777,0.00016,16.61318]
[1776805992776,45.09,75571.01,1.1,0.69727,0.00016,16.62472]
[1776805995797,45.09,75568.67,1.1,0.69691,0.00016,16.63313]
[1776805999301,45.08,75568.18,1.1,0.69684,0.00016,16.63468]
[1776805999651,45.08,75567.64,1.1,0.69677,0.00016,16.63641]
[1776806003230,45.08,75564.52,1.1,0.69627,0.00016,16.64785]
[1776806003589,45.07,75563.23,1.1,0.69607,0.00016,16.65237]
[1776806004055,45.07,75563.23,1.1,0.69607,0.00016,16.65237]
[1776806006503,45.07,75563.14,1.1,0.69607,0.00016,16.65253]
[1776806006875,45.07,75559.07,1.1,0.69542,0.00016,16.66747]
[1776806011910,45.06,75557.59,1.1,0.69525,0.00016,16.6671]
[1776806014931,45.05,75553.19,1.1,0.69457,0.00016,16.68282]
[1776806019966,45.04,75557.05,1.1,0.69524,0.00016,16.66737]
[1776806025245,45.03,75556.45,1.1,0.69517,0.00016,16.66887]
[1776806026008,45.02,75568.25,1.1,0.69711,0.00016,16.62406]
[1776806027692,45.02,75569.05,1.1,0.69725,0.00016,16.62088]
[1776806030460,45.02,75568.41,1.1,0.69716,0.00016,16.62301]
[1776806030503,45.02,75568.41,1.1,0.69716,0.00016,16.62301]
[1776806031441,45.02,75568.35,1.1,0.69715,0.00016,16.62309]
[1776806031497,45.02,75564.31,1.1,0.6965,0.00016,16.6382]
[1776806032050,45.01,75561.93,1.1,0.69612,0.00016,16.64701]
[1776806037085,45.01,75560.89,1.1,0.69598,0.00016,16.65007]
[1776806042042,45.0,75561.54,1.1,0.69612,0.00016,16.64694]
[1776806042120,45.0,75564.97,1.1,0.69668,0.00016,16.63383]
[1776806043127,44.99,75573.76,1.1,0.69812,0.00016,16.60036]
[1776806044134,44.99,75580.6,1.1,0.69924,0.00016,16.57416]
[1776806046148,44.99,75583.39,1.1,0.6997,0.00016,16.56329]
[1776806051183,44.99,75582.5,1.1,0.69958,0.00016,16.56621]
[1776806056219,44.98,75582.64,1.1,0.69962,0.00016,16.56521]
[1776806061254,44.98,75582.65,1.1,0.69964,0.00016,16.56473]
[1776806066289,44.97,75585.08,1.1,0.70005,0.00016,16.55501]
[1776806070317,44.97,75590.65,1.1,0.70096,0.00016,16.53331]
[1776806072889,44.97,75590.73,1.1,0.70102,0.00016,16.52789]
[1776806073338,44.97,75595.04,1.1,0.70172,0.00016,16.51121]
[1776806074345,44.97,75598.6,1.1,0.7023,0.00016,16.4974]
[1776806076358,44.97,75600.84,1.1,0.70266,0.00016,16.48867]
[1776806079413,44.97,75602.25,1.1,0.70289,0.00016,16.48317]
[1776806085531,44.97,75602.04,1.1,0.70286,0.00016,16.48396]
[1776806092471,44.97,75604.07,1.1,0.70319,0.00016,16.47603]
[1776806094485,44.97,75599.46,1.1,0.70245,0.00016,16.49392]
[1776806098513,44.96,75596.4,1.1,0.70195,0.00016,16.50566]
[1776806103548,44.96,75596.83,1.1,0.70203,0.00016,16.50383]
[1776806107320,44.96,75596.24,1.1,0.70194,0.00016,16.50601]
[1776806107372,44.96,75596.24,1.1,0.70194,0.00016,16.50601]
[1776806107576,44.96,75596.22,1.1,0.70194,0.00016,16.50605]
[1776806110597,44.96,75607.08,1.1,0.7037,0.00016,16.46378]
[1776806111604,44.96,75617.92,1.1,0.70545,0.00016,16.42139]
[1776806111822,44.96,75617.92,1.1,0.70545,0.00016,16.42139]
[1776806112570,44.96,75617.92,1.1,0.70545,0.00016,16.42139]
[1776806112611,44.96,75621.12,1.1,0.70596,0.00016,16.40886]
[1776806113223,44.96,75621.12,1.1,0.70596,0.00016,16.40886]
[1776806113618,44.96,75624.67,1.1,0.70653,0.00016,16.39493]
[1776806115632,44.96,75627.95,1.1,0.70705,0.00016,16.38214]
[1776806120667,44.97,75628.9,1.1,0.70718,0.00016,16.37884]
[1776806125702,44.97,75628.97,1.1,0.70719,0.00016,16.3787]
[1776806130737,44.97,75628.56,1.1,0.70714,0.00016,16.38]
[1776806133960,44.96,75628.22,1.1,0.70713,0.00016,16.37618]
[1776806133985,44.96,75628.22,1.1,0.70713,0.00016,16.37618]
[1776806134686,44.96,75627.62,1.1,0.70704,0.00016,16.37843]
[1776806135203,44.96,75627.62,1.1,0.70704,0.00016,16.37843]
[1776806135702,44.96,75627.62,1.1,0.70704,0.00016,16.37843]
[1776806135263,44.96,75624.53,1.1,0.70654,0.00016,16.39071]
[1776806135772,44.96,75625.58,1.1,0.70671,0.00016,16.38657]
[1776806138067,44.96,75627.38,1.1,0.70699,0.00016,16.37956]
[1776806139800,44.97,75624.6,1.1,0.70653,0.00016,16.39083]
[1776806140807,44.97,75621.68,1.1,0.70606,0.00016,16.40242]
[1776806142821,44.97,75618.74,1.1,0.70558,0.00016,16.41413]
[1776806144834,44.97,75614.57,1.1,0.7049,0.00016,16.43062]
[1776806145842,44.97,75612.22,1.1,0.70452,0.00016,16.43986]
[1776806146849,44.97,75607.99,1.1,0.70384,0.00016,16.45642]
[1776806148221,44.97,75603.24,1.1,0.70307,0.00016,16.47494]
[1776806149556,44.97,75603.24,1.1,0.70307,0.00016,16.47494]
[1776806149648,44.97,75600.1,1.1,0.70256,0.00016,16.48713]
[1776806149870,44.97,75594.15,1.1,0.7016,0.00016,16.51015]
[1776806150918,44.97,75594.15,1.1,0.7016,0.00016,16.51015]
[1776806150970,44.97,75594.15,1.1,0.7016,0.00016,16.51015]
[1776806151123,44.97,75590.36,1.1,0.70099,0.00016,16.52471]
[1776806154291,44.97,75594.7,1.1,0.7017,0.00016,16.50785]
[1776806155912,44.97,75597.64,1.1,0.70217,0.00016,16.49645]
[1776806160947,44.97,75597.87,1.1,0.70221,0.00016,16.49548]
[1776806165983,44.97,75597.38,1.1,0.70214,0.00016,16.49725]
[1776806171018,44.97,75595.99,1.1,0.70192,0.00016,16.50248]
[1776806176053,44.97,75595.94,1.1,0.70192,0.00016,16.50248]
[1776806183102,44.96,75596.42,1.1,0.70201,0.00016,16.50028]
[1776806188137,44.96,75602.17,1.1,0.70295,0.00016,16.47777]
[1776806191158,44.96,75605.07,1.1,0.70346,0.00016,16.46141]
[1776806198207,44.96,75604.93,1.1,0.70345,0.00016,16.46184]
[1776806203242,44.96,75604.94,1.1,0.70345,0.00016,16.4617]
[1776806213312,44.95,75604.89,1.1,0.70345,0.00016,16.46166]
[1776806213986,44.95,75604.89,1.1,0.70345,0.00016,16.46166]
[1776806221371,44.95,75604.35,1.1,0.70337,0.00016,16.46352]
[1776806226406,44.95,75604.61,1.1,0.70342,0.00016,16.46236]
[1776806233455,44.95,75604.71,1.1,0.70345,0.00016,16.46176]
[1776806235469,44.95,75600.45,1.1,0.70276,0.00016,16.47827]
[1776806237483,44.95,75597.05,1.1,0.70221,0.00016,16.49136]
[1776806243525,44.94,75594.56,1.1,0.70182,0.00016,16.50064]
[1776806248560,44.94,75594.96,1.1,0.7019,0.00016,16.49878]
[1776806255609,44.94,75594.4,1.1,0.70187,0.00016,16.49553]
[1776806261651,44.93,75594.53,1.1,0.7019,0.00016,16.4947]
[1776806264672,44.93,75590.59,1.1,0.70127,0.00016,16.50978]
[1776806266696,44.93,75588.76,1.1,0.70097,0.00016,16.51677]
[1776806266749,44.93,75581.15,1.1,0.69974,0.00016,16.54596]
[1776806269707,44.93,75578.7,1.1,0.69935,0.00016,16.55504]
[1776806274742,44.92,75578.88,1.1,0.6994,0.00016,16.55381]
[1776806279777,44.91,75578.73,1.1,0.6994,0.00016,16.55385]
[1776806284812,44.91,75577.67,1.1,0.69925,0.00016,16.55736]
[1776806287833,44.91,75575.26,1.1,0.69887,0.00016,16.56624]
[1776806292869,44.9,75576.97,1.1,0.69917,0.00016,16.55912]
[1776806297904,44.89,75577.19,1.1,0.69923,0.00016,16.55773]
[1776806303946,44.89,75576.75,1.1,0.69919,0.00016,16.55876]
[1776806306968,44.88,75580.27,1.1,0.69977,0.00016,16.54494]
[1776806307975,44.88,75584.02,1.1,0.70039,0.00016,16.53043]
[1776806313011,44.88,75585.27,1.1,0.70065,0.00016,16.52021]
[1776806318066,44.87,75587.1,1.1,0.70096,0.00016,16.51277]
[1776806323113,44.87,75588.02,1.1,0.70113,0.00016,16.50885]
[1776806329160,44.87,75587.5,1.1,0.70106,0.00016,16.51042]
[1776806335203,44.86,75585.65,1.1,0.70078,0.00016,16.5171]
[1776806340237,44.86,75585.11,1.1,0.7007,0.00016,16.5188]
[1776806347286,44.85,75584.94,1.1,0.7007,0.00016,16.51886]
[1776806352322,44.85,75585.07,1.1,0.70074,0.00016,16.51797]
[1776806357357,44.84,75585.07,1.1,0.70075,0.00016,16.51758]
[1776806359830,44.84,75585.12,1.1,0.70076,0.00016,16.51731]
[1776806360378,44.84,75579.79,1.1,0.6999,0.00016,16.53769]
[1776806362392,44.84,75577.1,1.1,0.69947,0.00016,16.54782]
[1776806367427,44.83,75576.97,1.1,0.69947,0.00016,16.54781]
[1776806372462,44.83,75577.81,1.1,0.69967,0.00016,16.53908]
[1776806377497,44.82,75577.57,1.1,0.69965,0.00016,16.53953]
[1776806381529,44.82,75581.08,1.1,0.70024,0.00016,16.52565]
[1776806382395,44.82,75581.08,1.1,0.70024,0.00016,16.52565]
[1776806383944,44.82,75582.06,1.1,0.7004,0.00016,16.52179]
[1776806390591,44.81,75585.94,1.1,0.70105,0.00016,16.50624]
[1776806391824,44.81,75591.5,1.1,0.70196,0.00016,16.48464]
[1776806394619,44.81,75594.19,1.1,0.7024,0.00016,16.47409]
[1776806396986,44.81,75595.84,1.1,0.70267,0.00016,16.46764]
[1776806398648,44.81,75603.18,1.1,0.70386,0.00016,16.43894]
[1776806403687,44.81,75603.95,1.1,0.70399,0.00016,16.43597]
[1776806404947,44.81,75614.79,1.1,0.70574,0.00016,16.3934]
[1776806405697,44.81,75617.22,1.1,0.70613,0.00016,16.38386]
[1776806406034,44.81,75617.22,1.1,0.70613,0.00016,16.38386]
[1776806412745,44.82,75618.24,1.1,0.70628,0.00016,16.38032]
[1776806418788,44.82,75618.6,1.1,0.70632,0.00016,16.37939]
[1776806423823,44.83,75618.53,1.1,0.70629,0.00016,16.3801]
[1776806427850,44.83,75622.88,1.1,0.70698,0.00016,16.36323]
[1776806429463,44.83,75624.26,1.1,0.7072,0.00016,16.35785]
[1776806429608,44.83,75624.26,1.1,0.7072,0.00016,16.35785]
[1776806429865,44.83,75624.69,1.1,0.70726,0.00016,16.35623]
[1776806432886,44.83,75628.91,1.1,0.70797,0.00016,16.33474]
[1776806434899,44.84,75631.87,1.1,0.70844,0.00016,16.32319]
[1776806439935,44.84,75634.59,1.1,0.70885,0.00016,16.31302]
[1776806445977,44.85,75635.95,1.1,0.70904,0.00016,16.30846]
[1776806447036,44.85,75653.91,1.1,0.71192,0.00016,16.23637]
[1776806447991,44.85,75656.86,1.1,0.71239,0.00016,16.22445]
[1776806453026,44.85,75657.23,1.1,0.71244,0.00016,16.22304]
[1776806453939,44.85,75657.23,1.1,0.71244,0.00016,16.22304]
[1776806455040,44.85,75671.18,1.1,0.71467,0.00016,16.16638]
[1776806455236,44.85,75671.18,1.1,0.71467,0.00016,16.16638]
[1776806456047,44.85,75677.66,1.1,0.7157,0.00016,16.1399]
[1776806456093,44.85,75677.66,1.1,0.7157,0.00016,16.1399]
[1776806457054,44.85,75671.51,1.1,0.71472,0.00016,16.1651]
[1776806458061,44.85,75669.11,1.1,0.71433,0.00016,16.17491]
[1776806461779,44.85,75668.53,1.1,0.71424,0.00016,16.1773]
[1776806463277,44.85,75668.53,1.1,0.71424,0.00016,16.17732]
[1776806463325,44.85,75668.53,1.1,0.71424,0.00016,16.17732]
[1776806463550,44.85,75668.53,1.1,0.71424,0.00016,16.17732]
[1776806463894,44.85,75668.53,1.1,0.71424,0.00016,16.17732]
[1776806463987,44.85,75668.46,1.1,0.71423,0.00016,16.17762]
[1776806464129,44.85,75668.46,1.1,0.71423,0.00016,16.17762]
[1776806464292,44.85,75668.46,1.1,0.71423,0.00016,16.17762]
[1776806464344,44.85,75668.46,1.1,0.71423,0.00016,16.17762]
[1776806464399,44.85,75688.79,1.1,0.71746,0.00016,16.09429]
[1776806465112,44.85,75693.22,1.1,0.71816,0.00016,16.07603]
[1776806467471,44.85,75694.19,1.1,0.71831,0.00016,16.07208]
[1776806468993,44.86,75693.51,1.1,0.71819,0.00016,16.07502]
[1776806469055,44.86,75693.51,1.1,0.71819,0.00016,16.07502]
[1776806468134,44.86,75688.41,1.1,0.71739,0.00016,16.09608]
[1776806469135,44.86,75688.41,1.1,0.71739,0.00016,16.09608]
[1776806469200,44.86,75688.41,1.1,0.71739,0.00016,16.09608]
[1776806469392,44.86,75688.41,1.1,0.71739,0.00016,16.09608]
[1776806469687,44.86,75688.41,1.1,0.71739,0.00016,16.09608]
[1776806469999,44.86,75688.41,1.1,0.71739,0.00016,16.09608]
[1776806470039,44.86,75688.41,1.1,0.71739,0.00016,16.09608]
[1776806470051,44.86,75688.41,1.1,0.71739,0.00016,16.09608]
[1776806470059,44.86,75688.41,1.1,0.71739,0.00016,16.09608]
[1776806470001,44.86,75685.19,1.1,0.71687,0.00016,16.10952]
[1776806470401,44.86,75685.19,1.1,0.71687,0.00016,16.10952]
[1776806470453,44.86,75684.28,1.1,0.71672,0.00016,16.11334]
[1776806471153,44.86,75684.28,1.1,0.71672,0.00016,16.11334]
[1776806471210,44.86,75684.28,1.1,0.71672,0.00016,16.11334]
[1776806471220,44.86,75684.28,1.1,0.71672,0.00016,16.11334]
[1776806471690,44.86,75684.28,1.1,0.71672,0.00016,16.11334]
[1776806471791,44.86,75684.28,1.1,0.71672,0.00016,16.11341]
[1776806472277,44.86,75684.28,1.1,0.71672,0.00016,16.11341]
[1776806472328,44.86,75684.28,1.1,0.71672,0.00016,16.11341]
[1776806472430,44.86,75683.92,1.1,0.71666,0.00016,16.11497]
[1776806473435,44.86,75683.92,1.1,0.71666,0.00016,16.11497]
[1776806475919,44.86,75684.22,1.1,0.71671,0.00016,16.11381]
[1776806476824,44.86,75684.23,1.1,0.7167,0.00016,16.11393]
[1776806477902,44.86,75688.53,1.1,0.71738,0.00016,16.0964]
[1776806481224,44.86,75685.28,1.1,0.71685,0.00016,16.11007]
[1776806486259,44.87,75684.66,1.1,0.71674,0.00016,16.11301]
[1776806491294,44.87,75679.64,1.1,0.71597,0.00016,16.12893]
[1776806495322,44.87,75676.71,1.1,0.7155,0.00016,16.14119]
[1776806497379,44.87,75676.46,1.1,0.71546,0.00016,16.14226]
[1776806511435,44.88,75676.9,1.1,0.71549,0.00016,16.14144]
[1776806516470,44.89,75677.25,1.1,0.71553,0.00016,16.14031]
[1776806517770,44.89,75677.25,1.1,0.71553,0.00016,16.14031]
[1776806520498,44.89,75682.79,1.1,0.71641,0.00016,16.11778]
[1776806522513,44.89,75685.39,1.1,0.71681,0.00016,16.10723]
[1776806527547,44.89,75689.3,1.1,0.71742,0.00016,16.09149]
[1776806528554,44.89,75691.73,1.1,0.7178,0.00016,16.08154]
[1776806529346,44.89,75691.73,1.1,0.7178,0.00016,16.08154]
[1776806529774,44.89,75691.73,1.1,0.7178,0.00016,16.08154]
[1776806531575,44.89,75693.8,1.1,0.71812,0.00016,16.07322]
[1776806532751,44.89,75693.8,1.1,0.71812,0.00016,16.07322]
[1776806533275,44.9,75693.42,1.1,0.71806,0.00016,16.07488]
[1776806535902,44.9,75693.42,1.1,0.71805,0.00016,16.07504]
[1776806536574,44.9,75693.42,1.1,0.71805,0.00016,16.07512]
[1776806539630,44.9,75690.48,1.1,0.71757,0.00016,16.0876]
[1776806543658,44.9,75688.39,1.1,0.71723,0.00016,16.09657]
[1776806547687,44.91,75676.01,1.1,0.71525,0.00016,16.14765]
[1776806548693,44.91,75673.79,1.1,0.7149,0.00016,16.15674]
[1776806549701,44.91,75668.61,1.1,0.71407,0.00016,16.17791]
[1776806554942,44.91,75667.81,1.1,0.71398,0.00016,16.17626]
[1776806565449,44.91,75670.04,1.1,0.71433,0.00016,16.16734]
[1776806570957,44.91,75669.91,1.1,0.7143,0.00016,16.16815]
[1776806576891,44.92,75669.56,1.1,0.71423,0.00016,16.1699]
[1776806581927,44.92,75668.11,1.1,0.714,0.00016,16.17597]
[1776806588975,44.92,75667.46,1.1,0.71388,0.00016,16.17894]
[1776806594010,44.92,75670.59,1.1,0.71437,0.00016,16.16642]
[1776806595818,44.92,75670.64,1.1,0.71438,0.00016,16.16627]
[1776806601118,44.92,75670.96,1.1,0.71442,0.00016,16.16507]
[1776806608108,44.93,75670.99,1.1,0.71441,0.00016,16.16553]
[1776806613143,44.93,75670.74,1.1,0.7144,0.00016,16.16175]
[1776806619186,44.93,75668.46,1.1,0.71403,0.00016,16.17132]
[1776806629256,44.94,75669.2,1.1,0.71413,0.00016,16.1688]
[1776806634291,44.94,75669.42,1.1,0.71415,0.00016,16.16816]
[1776806636305,44.94,75672.46,1.1,0.71463,0.00016,16.1559]
[1776806637312,44.94,75666.46,1.1,0.71368,0.00016,16.18035]
[1776806639326,44.94,75663.85,1.1,0.71326,0.00016,16.19101]
[1776806640274,44.94,75663.85,1.1,0.71326,0.00016,16.19101]
[1776806640332,44.94,75660.3,1.1,0.71269,0.00016,16.2054]
[1776806641340,44.94,75656.01,1.1,0.712,0.00016,16.22273]
[1776806646375,44.94,75655.5,1.1,0.71192,0.00016,16.22477]
[1776806647776,44.94,75655.5,1.1,0.71192,0.00016,16.22477]
[1776806647877,44.94,75652.82,1.1,0.7115,0.00016,16.23554]
[1776806648389,44.94,75647.47,1.1,0.71064,0.00016,16.25703]
[1776806650403,44.94,75643.96,1.1,0.71008,0.00016,16.27101]
[1776806655438,44.94,75644.03,1.1,0.7101,0.00016,16.27048]
[1776806660473,44.94,75643.39,1.1,0.71001,0.00016,16.27278]
[1776806662410,44.94,75643.69,1.1,0.71006,0.00016,16.27153]
[1776806662435,44.94,75643.69,1.1,0.71006,0.00016,16.27153]
[1776806662660,44.94,75643.69,1.1,0.71006,0.00016,16.27153]
[1776806662697,44.94,75643.69,1.1,0.71006,0.00016,16.27153]
[1776806662716,44.94,75635.86,1.1,0.7088,0.00016,16.30288]
[1776806663494,44.94,75633.29,1.1,0.70839,0.00016,16.31311]
[1776806665453,44.94,75633.08,1.1,0.70835,0.00016,16.31407]
[1776806665508,44.94,75631.68,1.1,0.70812,0.00016,16.31975]
[1776806670543,44.95,75630.72,1.1,0.70794,0.00016,16.3241]
[1776806675578,44.95,75630.45,1.1,0.70792,0.00016,16.32065]
[1776806681619,44.96,75630.65,1.1,0.70793,0.00016,16.32062]
[1776806686655,44.96,75631.68,1.1,0.70808,0.00016,16.31692]
[1776806691720,44.96,75631.54,1.1,0.70805,0.00016,16.31762]
[1776806696781,44.96,75631.55,1.1,0.70805,0.00016,16.31767]
[1776806702720,44.97,75630.02,1.1,0.70778,0.00016,16.32421]
[1776806702876,44.97,75630.02,1.1,0.70778,0.00016,16.32421]
[1776806702886,44.97,75627.0,1.1,0.70729,0.00016,16.33629]
[1776806709846,44.98,75625.68,1.1,0.70705,0.00016,16.34229]
[1776806714881,44.98,75624.95,1.1,0.70691,0.00016,16.34574]
[1776806717125,44.98,75623.54,1.1,0.70668,0.00016,16.35141]
[1776806717136,44.99,75613.48,1.1,0.70505,0.00016,16.39105]
[1776806722939,44.99,75617.74,1.1,0.70573,0.00016,16.37472]
[1776806727974,44.99,75619.77,1.1,0.70604,0.00016,16.36717]
[1776806728997,44.99,75619.77,1.1,0.70604,0.00016,16.36717]
[1776806729099,44.99,75625.03,1.1,0.70688,0.00016,16.34654]
[1776806731999,45.0,75625.37,1.1,0.70693,0.00016,16.34542]
[1776806738043,45.0,75624.23,1.1,0.70676,0.00016,16.34548]
[1776806744086,45.01,75623.44,1.1,0.70662,0.00016,16.34905]
[1776806749121,45.01,75622.04,1.1,0.70638,0.00016,16.35493]
[1776806755163,45.02,75622.19,1.1,0.70639,0.00016,16.35475]
[1776806756169,45.02,75625.99,1.1,0.70699,0.00016,16.33985]
[1776806756532,45.02,75625.99,1.1,0.70699,0.00016,16.33985]
[1776806762212,45.02,75628.45,1.1,0.70737,0.00016,16.33068]
[1776806767247,45.03,75630.96,1.1,0.70775,0.00016,16.32122]
[1776806772282,45.03,75631.27,1.1,0.70779,0.00016,16.32048]
[1776806777317,45.03,75630.54,1.1,0.70765,0.00016,16.32384]
[1776806779062,45.04,75630.96,1.1,0.70771,0.00016,16.32228]
[1776806781345,45.04,75627.01,1.1,0.70707,0.00016,16.33814]
[1776806782351,45.04,75624.52,1.1,0.70667,0.00016,16.34803]
[1776806787387,45.04,75624.25,1.1,0.70661,0.00016,16.34941]
[1776806787577,45.04,75624.25,1.1,0.70661,0.00016,16.34941]
[1776806789577,45.04,75625.3,1.1,0.70677,0.00016,16.34541]
[1776806790078,45.04,75625.3,1.1,0.70677,0.00016,16.34541]
[1776806791584,45.05,75624.44,1.1,0.70667,0.00016,16.3439]
[1776806799091,45.05,75624.11,1.1,0.70661,0.00016,16.34541]
[1776806801485,45.05,75629.62,1.1,0.70748,0.00016,16.32419]
[1776806803499,45.05,75633.27,1.1,0.70806,0.00016,16.30995]
[1776806812562,45.06,75633.29,1.1,0.70802,0.00016,16.31083]
[1776806818604,45.07,75633.1,1.1,0.70797,0.00016,16.31218]
[1776806824645,45.07,75633.54,1.1,0.70802,0.00016,16.31102]
[1776806830022,45.08,75633.55,1.1,0.70802,0.00016,16.31108]
[1776806830038,45.08,75641.53,1.1,0.70928,0.00016,16.27991]
[1776806831695,45.08,75644.87,1.1,0.7098,0.00016,16.26674]
[1776806837389,45.08,75645.57,1.1,0.70991,0.00016,16.26422]
[1776806842772,45.1,75646.33,1.1,0.70998,0.00016,16.26244]
[1776806847808,45.1,75647.29,1.1,0.7101,0.00016,16.25941]
[1776806849436,45.1,75647.29,1.1,0.7101,0.00016,16.25941]
[1776806849822,45.11,75647.25,1.1,0.71009,0.00016,16.25984]
[1776806858926,45.11,75647.25,1.1,0.71009,0.00016,16.25984]
[1776806858973,45.12,75647.25,1.1,0.71008,0.00016,16.256]
[1776806859892,45.12,75641.56,1.1,0.70917,0.00016,16.27876]
[1776806865934,45.13,75640.04,1.1,0.7089,0.00016,16.28541]
[1776806872984,45.13,75640.09,1.1,0.70888,0.00016,16.28589]
[1776806878023,45.14,75639.62,1.1,0.70879,0.00016,16.28823]
[1776806886079,45.14,75639.59,1.1,0.70875,0.00016,16.28917]
[1776806890111,45.15,75635.35,1.1,0.70806,0.00016,16.30643]
[1776806891223,45.15,75635.35,1.1,0.70806,0.00016,16.30643]
[1776806891321,45.15,75625.35,1.1,0.70645,0.00016,16.34591]
[1776806892125,45.15,75622.4,1.1,0.70597,0.00016,16.35754]
[1776806894139,45.15,75619.77,1.1,0.70555,0.00016,16.36795]
[1776806895146,45.15,75616.75,1.1,0.70506,0.00016,16.37979]
[1776806899174,45.15,75614.41,1.1,0.70468,0.00016,16.38903]
[1776806902170,45.15,75612.82,1.1,0.70442,0.00016,16.39526]
[1776806902195,45.15,75610.0,1.1,0.70396,0.00016,16.40624]
[1776806903413,45.15,75610.0,1.1,0.70396,0.00016,16.40624]
[1776806903699,45.15,75608.12,1.1,0.70366,0.00016,16.41354]
[1776806903839,45.15,75608.12,1.1,0.70366,0.00016,16.41354]
[1776806903954,45.15,75608.12,1.1,0.70366,0.00016,16.41354]
[1776806904537,45.15,75598.56,1.1,0.70212,0.00016,16.45051]
[1776806905954,45.15,75596.99,1.1,0.70186,0.00016,16.45652]
[1776806906223,45.15,75586.16,1.1,0.70011,0.00016,16.49802]
[1776806907230,45.15,75582.69,1.1,0.69955,0.00016,16.51118]
[1776806911439,45.15,75582.27,1.1,0.69949,0.00016,16.5125]
[1776806917300,45.14,75581.37,1.1,0.69942,0.00016,16.51024]
[1776806922335,45.14,75581.28,1.1,0.69942,0.00016,16.51009]
[1776806924403,45.14,75581.28,1.1,0.69942,0.00016,16.51009]
[1776806924504,45.13,75581.28,1.1,0.69943,0.00016,16.50989]
[1776806930391,45.13,75581.69,1.1,0.69952,0.00016,16.50773]
[1776806935426,45.12,75581.4,1.1,0.69949,0.00016,16.50834]
[1776806940461,45.12,75582.31,1.1,0.69966,0.00016,16.50437]
[1776806945496,45.11,75580.28,1.1,0.69935,0.00016,16.51163]
[1776806951537,45.11,75578.86,1.1,0.69915,0.00016,16.51639]
[1776806956573,45.1,75578.2,1.1,0.69906,0.00016,16.51837]
[1776806962948,45.1,75578.34,1.1,0.6991,0.00016,16.51739]
[1776806968657,45.09,75579.41,1.1,0.69931,0.00016,16.51246]
[1776806974699,45.08,75579.63,1.1,0.69941,0.00016,16.50597]
[1776806979799,45.07,75577.76,1.1,0.69913,0.00016,16.51258]
[1776806979970,45.07,75577.76,1.1,0.69913,0.00016,16.51258]
[1776806980068,45.07,75570.52,1.1,0.69796,0.00016,16.53998]
[1776806981748,45.07,75567.12,1.1,0.69741,0.00016,16.55272]
[1776806986783,45.06,75567.09,1.1,0.69743,0.00016,16.5521]
[1776806991221,45.06,75568.37,1.1,0.69766,0.00016,16.54683]
[1776806991679,45.06,75568.33,1.1,0.69766,0.00016,16.5467]
[1776806991818,45.06,75576.14,1.1,0.69894,0.00016,16.51702]
[1776806992825,45.05,75579.42,1.1,0.69948,0.00016,16.50437]
[1776806994839,45.05,75579.7,1.1,0.69953,0.00016,16.5031]
[1776806997860,45.05,75588.79,1.1,0.70102,0.00016,16.46798]
[1776806998867,45.05,75594.03,1.1,0.70187,0.00016,16.4477]
[1776807000881,45.05,75596.41,1.1,0.70226,0.00016,16.43842]
[1776807005916,45.05,75596.95,1.1,0.70236,0.00016,16.4362]
[1776807014982,45.04,75596.91,1.1,0.70236,0.00016,16.43611]
[1776807016869,45.04,75596.79,1.1,0.70234,0.00016,16.43655]
[1776807020018,45.04,75603.47,1.1,0.70343,0.00016,16.41056]
[1776807025053,45.04,75598.04,1.1,0.70255,0.00016,16.43163]
[1776807026060,45.04,75594.39,1.1,0.70196,0.00016,16.44573]
[1776807029081,45.04,75596.67,1.1,0.70233,0.00016,16.43683]
[1776807035122,45.04,75594.95,1.1,0.7021,0.00016,16.4383]
[1776807038143,45.04,75597.97,1.1,0.70259,0.00016,16.42654]
[1776807043179,45.04,75596.9,1.1,0.70242,0.00016,16.43059]
[1776807048214,45.04,75597.95,1.1,0.7026,0.00016,16.42641]
[1776807053250,45.04,75597.83,1.1,0.70258,0.00016,16.42678]
[1776807058286,45.04,75597.7,1.1,0.70256,0.00016,16.42716]
[1776807064328,45.03,75598.39,1.1,0.70268,0.00016,16.42436]
[1776807066069,45.03,75599.91,1.1,0.70293,0.00016,16.41845]
[1776807070360,45.03,75601.9,1.1,0.70325,0.00016,16.41067]
[1776807070370,45.03,75601.21,1.1,0.70314,0.00016,16.41334]
[1776807071055,45.03,75601.21,1.1,0.70314,0.00016,16.41334]
[1776807071377,45.03,75601.03,1.1,0.70311,0.00016,16.41403]
[1776807072384,45.03,75595.12,1.1,0.70215,0.00016,16.43691]
[1776807075273,45.03,75594.84,1.1,0.70211,0.00016,16.43796]
[1776807075405,45.03,75594.87,1.1,0.70212,0.00016,16.43778]
[1776807080440,45.03,75594.86,1.1,0.70212,0.00016,16.43766]
[1776807090510,45.03,75594.26,1.1,0.70204,0.00016,16.43965]
[1776807099573,45.02,75594.33,1.1,0.7021,0.00016,16.43408]
[1776807104608,45.02,75594.51,1.1,0.70214,0.00016,16.43324]
[1776807110650,45.02,75594.33,1.1,0.70211,0.00016,16.43375]
[1776807115685,45.02,75596.11,1.1,0.70241,0.00016,16.42672]
[1776807120720,45.02,75595.62,1.1,0.70233,0.00016,16.42849]
[1776807126763,45.02,75602.22,1.1,0.70341,0.00016,16.40275]
[1776807129140,45.02,75602.91,1.1,0.70352,0.00016,16.40007]
[1776807129241,45.02,75604.01,1.1,0.7037,0.00016,16.39581]
[1776807134717,45.02,75603.76,1.1,0.70366,0.00016,16.3968]
[1776807134817,45.02,75604.37,1.1,0.70376,0.00016,16.39446]
[1776807139853,45.02,75605.39,1.1,0.70392,0.00016,16.39057]
[1776807147776,45.02,75604.54,1.1,0.70378,0.00016,16.3939]
[1776807147791,45.02,75599.61,1.1,0.70298,0.00016,16.41317]
[1776807147909,45.02,75596.9,1.1,0.70254,0.00016,16.42368]
[1776807149763,45.02,75596.9,1.1,0.70254,0.00016,16.42368]
[1776807149922,45.02,75594.05,1.1,0.70208,0.00016,16.43469]
[1776807154993,45.02,75593.93,1.1,0.7021,0.00016,16.43005]
[1776807155094,45.02,75593.5,1.1,0.70203,0.00016,16.4317]
[1776807162006,45.02,75592.7,1.1,0.70191,0.00016,16.43463]
[1776807167042,45.02,75592.24,1.1,0.70184,0.00016,16.43627]
[1776807172078,45.01,75592.91,1.1,0.70195,0.00016,16.43353]
[1776807180139,45.01,75592.95,1.1,0.70197,0.00016,16.43318]
[1776807187188,45.01,75592.47,1.1,0.7019,0.00016,16.43482]
[1776807192223,45.01,75592.84,1.1,0.70196,0.00016,16.43326]
[1776807197258,45.01,75592.49,1.1,0.70191,0.00016,16.43447]
[1776807204307,45.0,75592.04,1.1,0.70185,0.00016,16.436]
[1776807209342,45.0,75591.91,1.1,0.70183,0.00016,16.43635]
[1776807216392,45.0,75591.82,1.1,0.70187,0.00016,16.43145]
[1776807221427,45.0,75593.76,1.1,0.70219,0.00016,16.42381]
[1776807225455,45.0,75596.24,1.1,0.7026,0.00016,16.41413]
[1776807227469,45.0,75601.71,1.1,0.70348,0.00016,16.39286]
[1776807228475,45.0,75604.53,1.1,0.70394,0.00016,16.38189]
[1776807230471,45.0,75604.71,1.1,0.70397,0.00016,16.38121]
[1776807230491,45.0,75604.88,1.1,0.704,0.00016,16.38057]
[1776807235525,45.0,75604.34,1.1,0.7039,0.00016,16.3828]
[1776807240838,45.0,75604.25,1.1,0.70388,0.00016,16.38325]
[1776807241567,45.0,75605.73,1.1,0.70412,0.00016,16.37754]
[1776807246602,45.0,75606.3,1.1,0.70421,0.00016,16.37548]
[1776807251646,45.01,75606.06,1.1,0.70416,0.00016,16.37659]
[1776807254668,45.01,75608.47,1.1,0.70455,0.00016,16.3673]
[1776807259702,45.01,75607.03,1.1,0.70431,0.00016,16.37315]
[1776807264737,45.01,75607.89,1.1,0.70444,0.00016,16.37]
[1776807269773,45.01,75607.6,1.1,0.70438,0.00016,16.37135]
[1776807276821,45.02,75607.34,1.1,0.70437,0.00016,16.36763]
[1776807285885,45.02,75607.31,1.1,0.70435,0.00016,16.36816]
[1776807290920,45.02,75604.53,1.1,0.70389,0.00016,16.37922]
[1776807295955,45.02,75605.2,1.1,0.70399,0.00016,16.37681]
[1776807301996,45.03,75605.47,1.1,0.70402,0.00016,16.37603]
[1776807304882,45.03,75605.55,1.1,0.70403,0.00016,16.37576]
[1776807304908,45.03,75605.66,1.1,0.70405,0.00016,16.37543]
[1776807305507,45.03,75605.66,1.1,0.70405,0.00016,16.37543]
[1776807305723,45.03,75605.66,1.1,0.70405,0.00016,16.37543]
[1776807305746,45.03,75605.66,1.1,0.70405,0.00016,16.37543]
[1776807305852,45.03,75605.66,1.1,0.70405,0.00016,16.37543]
[1776807305875,45.03,75616.88,1.1,0.70586,0.00016,16.3316]
[1776807306454,45.03,75628.68,1.1,0.70776,0.00016,16.28521]
[1776807308039,45.03,75631.15,1.1,0.70815,0.00016,16.27555]
[1776807313074,45.04,75631.29,1.1,0.70815,0.00016,16.27563]
[1776807318109,45.04,75631.51,1.1,0.70816,0.00016,16.2754]
[1776807322137,45.05,75629.19,1.1,0.70777,0.00016,16.2851]
[1776807327172,45.05,75629.2,1.1,0.70774,0.00016,16.28566]
[1776807330193,45.06,75631.54,1.1,0.70811,0.00016,16.27678]
[1776807335401,45.06,75632.52,1.1,0.70829,0.00016,16.26836]
[1776807339445,45.07,75634.42,1.1,0.70858,0.00016,16.26125]
[1776807339470,45.07,75634.42,1.1,0.70856,0.00016,16.26167]
[1776807340840,45.07,75644.42,1.1,0.71016,0.00016,16.22204]
[1776807341270,45.07,75649.95,1.1,0.71104,0.00016,16.19993]
[1776807343284,45.07,75650.25,1.1,0.71108,0.00016,16.1989]
[1776807344006,45.07,75650.25,1.1,0.71108,0.00016,16.1989]
[1776807344687,45.07,75652.23,1.1,0.7114,0.00016,16.19091]
[1776807345261,45.07,75652.23,1.1,0.7114,0.00016,16.19091]
[1776807351517,45.07,75652.49,1.1,0.71145,0.00016,16.18971]
[1776807357233,45.07,75651.81,1.1,0.71135,0.00016,16.19217]
[1776807357383,45.07,75649.67,1.1,0.71101,0.00016,16.20073]
[1776807361412,45.07,75647.13,1.1,0.71061,0.00016,16.21078]
[1776807362418,45.07,75639.36,1.1,0.70936,0.00016,16.24197]
[1776807363953,45.07,75639.36,1.1,0.70936,0.00016,16.24197]
[1776807367570,45.08,75635.66,1.1,0.70874,0.00016,16.25732]
[1776807374504,45.09,75635.84,1.1,0.70873,0.00016,16.25744]
[1776807379145,45.09,75635.84,1.1,0.70873,0.00016,16.25744]
[1776807383567,45.09,75633.54,1.1,0.70836,0.00016,16.26676]
[1776807388602,45.09,75633.97,1.1,0.70842,0.00016,16.26515]
[1776807392289,45.09,75634.17,1.1,0.70849,0.00016,16.25936]
[1776807392389,45.09,75634.17,1.1,0.70849,0.00016,16.25936]
[1776807392435,45.09,75634.17,1.1,0.70849,0.00016,16.25936]
[1776807392881,45.09,75625.66,1.1,0.70713,0.00016,16.29301]
[1776807393637,45.09,75619.6,1.1,0.70615,0.00016,16.31684]
[1776807398671,45.09,75617.61,1.1,0.70584,0.00016,16.32447]
[1776807402699,45.09,75615.26,1.1,0.70546,0.00016,16.33353]
[1776807408742,45.09,75615.25,1.1,0.70546,0.00016,16.33351]
[1776807415791,45.09,75615.38,1.1,0.70547,0.00016,16.33344]
[1776807421833,45.09,75615.48,1.1,0.70547,0.00016,16.33349]
[1776807422839,45.09,75618.04,1.1,0.70587,0.00016,16.32355]
[1776807423421,45.09,75618.04,1.1,0.70587,0.00016,16.32355]
[1776807423847,45.1,75624.15,1.1,0.70686,0.00016,16.29965]
[1776807424854,45.1,75627.06,1.1,0.70732,0.00016,16.28822]
[1776807429889,45.1,75630.14,1.1,0.70781,0.00016,16.2763]
[1776807431903,45.1,75632.86,1.1,0.70824,0.00016,16.26566]
[1776807436938,45.1,75631.23,1.1,0.70797,0.00016,16.27243]
[1776807441973,45.12,75632.51,1.1,0.70812,0.00016,16.26881]
[1776807448016,45.15,75631.55,1.1,0.70783,0.00016,16.27606]
[1776807451036,45.17,75634.93,1.1,0.70836,0.00016,16.25917]
[1776807456070,45.19,75635.36,1.1,0.70831,0.00016,16.26041]
[1776807461105,45.22,75635.71,1.1,0.70827,0.00016,16.26168]
[1776807467121,45.24,75637.63,1.1,0.70849,0.00016,16.25617]
[1776807468467,45.25,75634.48,1.1,0.70793,0.00016,16.27012]
[1776807474199,45.26,75632.98,1.1,0.70768,0.00016,16.27622]
[1776807476492,45.26,75632.88,1.1,0.70766,0.00016,16.27668]
[1776807476597,45.26,75622.31,1.1,0.70597,0.00016,16.3182]
[1776807478227,45.26,75618.82,1.1,0.7054,0.00016,16.3319]
[1776807480336,45.26,75618.86,1.1,0.7054,0.00016,16.33181]
[1776807481357,45.26,75618.88,1.1,0.70541,0.00016,16.3318]
[1776807481388,45.26,75618.88,1.1,0.70541,0.00016,16.3318]
[1776807481714,45.26,75618.88,1.1,0.70541,0.00016,16.3318]
[1776807481798,45.26,75618.88,1.1,0.70541,0.00016,16.3318]
[1776807481988,45.26,75618.88,1.1,0.70541,0.00016,16.3318]
[1776807482089,45.26,75600.85,1.1,0.7025,0.00016,16.40173]
[1776807482255,45.26,75592.24,1.1,0.7011,0.00016,16.43479]
[1776807487290,45.26,75591.84,1.1,0.70104,0.00016,16.43616]
[1776807490311,45.26,75595.35,1.1,0.70162,0.00016,16.42261]
[1776807491539,45.26,75595.35,1.1,0.70162,0.00016,16.42261]
[1776807491637,45.26,75598.14,1.1,0.70207,0.00016,16.41185]
[1776807496733,45.26,75597.93,1.1,0.70204,0.00016,16.41261]
[1776807497992,45.26,75603.8,1.1,0.70299,0.00016,16.38996]
[1776807498367,45.26,75606.56,1.1,0.70343,0.00016,16.37929]
[1776807503407,45.26,75607.19,1.1,0.70353,0.00016,16.37693]
[1776807508442,45.26,75604.93,1.1,0.70316,0.00016,16.38575]
[1776807513477,45.26,75604.47,1.1,0.70313,0.00016,16.38253]
[1776807521533,45.26,75604.51,1.1,0.70313,0.00016,16.38244]
[1776807526568,45.26,75602.88,1.1,0.70287,0.00016,16.38875]
[1776807529954,45.26,75599.84,1.1,0.70238,0.00016,16.40047]
[1776807535631,45.26,75597.59,1.1,0.70202,0.00016,16.409]
[1776807541676,45.26,75597.64,1.1,0.70204,0.00016,16.40864]
[1776807547772,45.26,75597.68,1.1,0.70205,0.00016,16.40835]
[1776807547806,45.26,75597.68,1.1,0.70205,0.00016,16.40835]
[1776807547939,45.25,75610.05,1.1,0.70405,0.00016,16.36053]
[1776807548990,45.26,75613.69,1.1,0.70463,0.00016,16.34642]
[1776807549730,45.26,75618.11,1.1,0.70534,0.00016,16.32925]
[1776807550737,45.26,75623.91,1.1,0.70627,0.00016,16.30665]
[1776807554565,45.26,75625.75,1.1,0.70656,0.00016,16.29967]
[1776807554765,45.26,75625.8,1.1,0.70657,0.00016,16.29956]
[1776807559799,45.26,75625.4,1.1,0.70649,0.00016,16.30155]
[1776807564834,45.26,75625.93,1.1,0.70658,0.00016,16.29929]
[1776807567856,45.26,75629.48,1.1,0.70715,0.00016,16.28528]
[1776807574904,45.26,75630.12,1.1,0.7073,0.00016,16.27758]
[1776807579940,45.26,75630.27,1.1,0.70733,0.00016,16.27694]
[1776807583132,45.26,75625.8,1.1,0.70661,0.00016,16.29442]
[1776807587995,45.26,75622.64,1.1,0.70611,0.00016,16.30655]
[1776807593031,45.25,75622.58,1.1,0.70612,0.00016,16.3065]
[1776807598066,45.25,75623.35,1.1,0.70625,0.00016,16.30328]
[1776807600746,45.25,75623.24,1.1,0.70623,0.00016,16.30371]
[1776807601245,45.25,75638.26,1.1,0.70864,0.00016,16.24465]
[1776807602094,45.25,75647.08,1.1,0.71005,0.00016,16.20968]
[1776807607129,45.25,75647.54,1.1,0.71014,0.00016,16.20752]
[1776807611157,45.24,75643.79,1.1,0.70955,0.00016,16.22217]
[1776807612158,45.24,75643.79,1.1,0.70955,0.00016,16.22217]
[1776807612259,45.24,75634.41,1.1,0.70805,0.00016,16.25919]
[1776807613171,45.25,75626.46,1.1,0.70677,0.00016,16.29059]
[1776807615300,45.25,75624.84,1.1,0.7065,0.00016,16.29715]
[1776807616264,45.25,75616.29,1.1,0.70512,0.00016,16.33064]
[1776807616734,45.25,75616.29,1.1,0.70512,0.00016,16.33064]
[1776807617199,45.25,75613.91,1.1,0.70473,0.00016,16.33997]
[1776807620220,45.25,75611.57,1.1,0.70435,0.00016,16.34923]
[1776807622234,45.25,75609.11,1.1,0.70395,0.00016,16.35886]
[1776807624248,45.25,75606.32,1.1,0.7035,0.00016,16.36972]
[1776807630294,45.25,75607.68,1.1,0.70371,0.00016,16.36463]
[1776807631301,45.25,75604.92,1.1,0.7033,0.00016,16.37029]
[1776807635954,45.26,75602.89,1.1,0.70297,0.00016,16.37817]
[1776807636007,45.26,75602.89,1.1,0.70297,0.00016,16.37817]
[1776807636055,45.26,75602.81,1.1,0.70296,0.00016,16.3785]
[1776807641371,45.26,75604.85,1.1,0.70329,0.00016,16.37064]
[1776807642378,45.26,75607.65,1.1,0.70374,0.00016,16.35982]
[1776807646134,45.26,75608.25,1.1,0.70384,0.00016,16.35753]
[1776807646252,45.26,75608.25,1.1,0.70384,0.00016,16.35753]
[1776807646235,45.26,75608.22,1.1,0.70383,0.00016,16.35761]
[1776807650434,45.25,75610.37,1.1,0.70419,0.00016,16.34906]
[1776807656007,45.25,75612.2,1.1,0.70449,0.00016,16.34177]
[1776807657009,45.25,75617.71,1.1,0.70538,0.00016,16.32023]
[1776807662518,45.25,75621.73,1.1,0.70603,0.00016,16.30448]
[1776807668560,45.25,75621.33,1.1,0.70597,0.00016,16.30607]
[1776807673596,45.25,75619.96,1.1,0.70575,0.00016,16.31144]
[1776807676617,45.25,75615.05,1.1,0.70496,0.00016,16.33056]
[1776807678739,45.25,75609.48,1.1,0.70405,0.00016,16.35237]
[1776807679638,45.25,75604.97,1.1,0.70332,0.00016,16.36983]
[1776807683440,45.25,75605.81,1.1,0.70346,0.00016,16.36662]
[1776807683563,45.25,75605.81,1.1,0.70346,0.00016,16.36662]
[1776807683615,45.25,75605.81,1.1,0.70346,0.00016,16.36662]
[1776807683872,45.25,75605.81,1.1,0.70346,0.00016,16.36662]
[1776807684045,45.25,75605.81,1.1,0.70346,0.00016,16.36662]
[1776807684203,45.25,75605.74,1.1,0.70344,0.00016,16.36693]
[1776807684673,45.25,75595.45,1.1,0.70178,0.00016,16.40659]
[1776807685681,45.25,75593.0,1.1,0.70138,0.00016,16.416]
[1776807688052,45.25,75593.44,1.1,0.70146,0.00016,16.41422]
[1776807694743,45.25,75592.47,1.1,0.70135,0.00016,16.41263]
[1776807700129,45.25,75593.77,1.1,0.70157,0.00016,16.40748]
[1776807700177,45.25,75593.98,1.1,0.70161,0.00016,16.40664]
[1776807700967,45.25,75593.98,1.1,0.70161,0.00016,16.40664]
[1776807701109,45.25,75596.87,1.1,0.70208,0.00016,16.3955]
[1776807701793,45.25,75609.85,1.1,0.70418,0.00016,16.34534]
[1776807702800,45.25,75612.72,1.1,0.70464,0.00016,16.33422]
[1776807705550,45.25,75612.59,1.1,0.70461,0.00016,16.3348]
[1776807705821,45.25,75612.73,1.1,0.70463,0.00016,16.33429]
[1776807710359,45.25,75613.29,1.1,0.70472,0.00016,16.33224]
[1776807710473,45.25,75613.78,1.1,0.7048,0.00016,16.33038]
[1776807710857,45.25,75612.91,1.1,0.70465,0.00016,16.3338]
[1776807716899,45.25,75613.43,1.1,0.70474,0.00016,16.33183]
[1776807720996,45.25,75612.23,1.1,0.70454,0.00016,16.33652]
[1776807721097,45.25,75611.51,1.1,0.70443,0.00016,16.33932]
[1776807723949,45.25,75605.53,1.1,0.70346,0.00016,16.36253]
[1776807724956,45.25,75598.22,1.1,0.70228,0.00016,16.39075]
[1776807725963,45.25,75594.55,1.1,0.70168,0.00016,16.40485]
[1776807726816,45.25,75594.55,1.1,0.70168,0.00016,16.40485]
[1776807727052,45.25,75594.55,1.1,0.70168,0.00016,16.40485]
[1776807727147,45.25,75594.33,1.1,0.70165,0.00016,16.40567]
[1776807727977,45.25,75590.2,1.1,0.70098,0.00016,16.42147]
[1776807733968,45.25,75588.4,1.1,0.70069,0.00016,16.42819]
[1776807735026,45.25,75591.85,1.1,0.70126,0.00016,16.41483]
[1776807739950,45.25,75590.42,1.1,0.70103,0.00016,16.42016]
[1776807745098,45.24,75586.3,1.1,0.70038,0.00016,16.43565]
[1776807750133,45.24,75585.76,1.1,0.7003,0.00016,16.4374]
[1776807755167,45.24,75585.88,1.1,0.70037,0.00016,16.43162]
[1776807756486,45.24,75585.58,1.1,0.70033,0.00016,16.4327]
[1776807759117,45.23,75585.14,1.1,0.70026,0.00016,16.43426]
[1776807759197,45.23,75582.4,1.1,0.69982,0.00016,16.44465]
[1776807760203,45.23,75570.6,1.1,0.6979,0.00016,16.48936]
[1776807761210,45.23,75566.7,1.1,0.69727,0.00016,16.50397]
[1776807763224,45.23,75564.19,1.1,0.69687,0.00016,16.51316]
[1776807765762,45.23,75564.02,1.1,0.69685,0.00016,16.51353]
[1776807766293,45.23,75564.02,1.1,0.69685,0.00016,16.51353]
[1776807766425,45.23,75564.02,1.1,0.69685,0.00016,16.51353]
[1776807766314,45.23,75541.09,1.1,0.6931,0.00016,16.59895]
[1776807766643,45.23,75541.09,1.1,0.6931,0.00016,16.59895]
[1776807767254,45.22,75534.15,1.1,0.69197,0.00016,16.62436]
[1776807767782,45.22,75534.15,1.1,0.69197,0.00016,16.62436]
[1776807768261,45.22,75537.92,1.1,0.6926,0.00016,16.61023]
[1776807769797,45.22,75539.24,1.1,0.69282,0.00016,16.60514]
[1776807774304,45.21,75539.81,1.1,0.69295,0.00016,16.60222]
[1776807774396,45.21,75537.44,1.1,0.69257,0.00016,16.61078]
[1776807774919,45.21,75537.44,1.1,0.69257,0.00016,16.61078]
[1776807775017,45.21,75537.44,1.1,0.69257,0.00016,16.61078]
[1776807775311,45.2,75536.0,1.1,0.69234,0.00016,16.61589]
[1776807778331,45.2,75533.02,1.1,0.69188,0.00016,16.62623]
[1776807783367,45.18,75530.95,1.1,0.69158,0.00016,16.63276]
[1776807788402,45.17,75530.66,1.1,0.69158,0.00016,16.63271]
[1776807790448,45.17,75530.48,1.1,0.69156,0.00016,16.63315]
[1776807792451,45.16,75531.24,1.1,0.6917,0.00016,16.62991]
[1776807797465,45.15,75533.44,1.1,0.69212,0.00016,16.62052]
[1776807802500,45.14,75531.44,1.1,0.69184,0.00016,16.62684]
[1776807808542,45.12,75532.08,1.1,0.692,0.00016,16.6232]
[1776807814584,45.11,75532.15,1.1,0.6921,0.00017,16.61669]
[1776807815703,45.11,75532.15,1.1,0.6921,0.00017,16.61669]
[1776807821633,45.09,75531.4,1.1,0.69204,0.00017,16.61802]
[1776807824092,45.09,75531.4,1.1,0.69204,0.00017,16.61802]
[1776807828560,45.08,75531.25,1.1,0.69205,0.00017,16.61776]
[1776807829562,45.07,75531.75,1.1,0.69216,0.00017,16.61513]
[1776807830320,45.07,75531.75,1.1,0.69216,0.00017,16.61513]
[1776807830354,45.07,75528.87,1.1,0.6917,0.00017,16.62556]
[1776807830800,45.07,75524.93,1.1,0.69104,0.00017,16.64008]
[1776807832196,45.07,75522.11,1.1,0.69059,0.00017,16.65005]
[1776807832714,45.07,75518.9,1.1,0.69006,0.00017,16.66182]
[1776807834728,45.06,75515.71,1.1,0.68954,0.00017,16.67324]
[1776807836743,45.06,75510.07,1.1,0.68861,0.00017,16.69372]
[1776807838756,45.06,75506.5,1.1,0.68802,0.00017,16.70658]
[1776807840730,45.06,75505.36,1.1,0.68784,0.00017,16.71057]
[1776807844492,45.06,75503.03,1.1,0.68746,0.00017,16.71886]
[1776807845804,45.05,75508.25,1.1,0.68834,0.00017,16.69969]
[1776807850840,45.05,75509.81,1.1,0.68861,0.00017,16.6937]
[1776807851699,45.05,75509.81,1.1,0.68861,0.00017,16.6937]
[1776807855054,45.05,75512.26,1.1,0.68903,0.00017,16.6845]
[1776807856882,45.05,75515.91,1.1,0.68964,0.00017,16.67113]
[1776807859904,45.05,75511.84,1.1,0.68897,0.00017,16.68584]
[1776807863932,45.04,75509.46,1.1,0.68858,0.00017,16.69431]
[1776807865946,45.04,75506.06,1.1,0.68802,0.00017,16.70654]
[1776807867133,45.04,75506.06,1.1,0.68802,0.00017,16.70654]
[1776807867960,45.04,75498.11,1.1,0.6867,0.00017,16.73516]
[1776807872994,45.03,75497.18,1.1,0.68661,0.00017,16.73304]
[1776807878031,45.03,75496.7,1.1,0.68655,0.00017,16.73426]
[1776807879690,45.03,75496.99,1.1,0.6866,0.00017,16.73311]
[1776807885080,45.02,75496.68,1.1,0.68658,0.00017,16.7336]
[1776807888822,45.01,75495.8,1.1,0.68645,0.00017,16.73644]
[1776807889779,45.01,75495.52,1.1,0.68641,0.00017,16.73734]
[1776807890831,45.01,75495.02,1.1,0.68632,0.00017,16.73914]
[1776807891403,45.01,75495.02,1.1,0.68632,0.00017,16.73914]
[1776807892129,45.01,75489.21,1.1,0.68537,0.00017,16.75969]
[1776807893136,45.01,75485.81,1.1,0.6848,0.00017,16.77175]
[1776807898171,45.0,75483.76,1.1,0.68449,0.00017,16.7785]
[1776807899622,45.0,75484.08,1.1,0.68454,0.00017,16.77731]
[1776807899779,45.0,75484.08,1.1,0.68454,0.00017,16.77731]
[1776807899918,45.0,75484.08,1.1,0.68454,0.00017,16.77731]
[1776807900185,45.0,75479.69,1.1,0.6838,0.00017,16.79301]
[1776807901577,45.0,75478.06,1.1,0.68353,0.00017,16.79883]
[1776807902198,45.0,75475.05,1.1,0.68302,0.00017,16.80953]
[1776807903491,45.0,75475.05,1.1,0.68302,0.00017,16.80953]
[1776807904329,45.0,75473.59,1.1,0.68278,0.00017,16.81472]
[1776807905256,45.0,75474.44,1.1,0.68292,0.00017,16.81171]
[1776807905301,45.0,75479.87,1.1,0.68383,0.00017,16.79243]
[1776807906227,45.0,75485.62,1.1,0.68479,0.00017,16.77194]
[1776807910573,45.0,75487.65,1.1,0.68513,0.00017,16.76482]
[1776807910255,45.0,75493.05,1.1,0.68603,0.00017,16.7453]
[1776807911262,45.0,75494.81,1.1,0.68633,0.00017,16.73885]
[1776807915397,45.0,75498.44,1.1,0.68696,0.00017,16.72536]
[1776807916403,45.0,75498.44,1.1,0.68696,0.00017,16.72536]
[1776807916471,45.0,75504.45,1.1,0.68796,0.00017,16.70349]
[1776807917304,44.99,75507.57,1.1,0.68848,0.00017,16.69207]
[1776807921332,44.99,75510.38,1.1,0.68896,0.00017,16.68159]
[1776807926367,44.98,75513.0,1.1,0.68942,0.00017,16.67146]
[1776807930394,44.98,75515.85,1.1,0.68993,0.00017,16.66025]
[1776807932188,44.97,75515.75,1.1,0.68996,0.00017,16.65539]
[1776807933229,44.97,75516.15,1.1,0.69004,0.00017,16.65369]
[1776807934548,44.97,75515.73,1.1,0.68998,0.00017,16.655]
[1776807934662,44.97,75515.73,1.1,0.68999,0.00017,16.65477]
[1776807941472,44.95,75518.01,1.1,0.69043,0.00017,16.64481]
[1776807945619,44.94,75518.33,1.1,0.69051,0.00017,16.64298]
[1776807950535,44.92,75521.76,1.1,0.69114,0.00017,16.62905]
[1776807955569,44.91,75522.83,1.1,0.69136,0.00017,16.62412]
[1776807960605,44.9,75522.76,1.1,0.69139,0.00017,16.62343]
[1776807962730,44.9,75522.79,1.1,0.69141,0.00017,16.62294]
[1776807963775,44.9,75522.86,1.1,0.69143,0.00017,16.6225]
[1776807964229,44.9,75522.86,1.1,0.69143,0.00017,16.6225]
[1776807964634,44.89,75517.57,1.1,0.69056,0.00017,16.64185]
[1776807965641,44.89,75513.51,1.1,0.68988,0.00017,16.65678]
[1776807968661,44.89,75510.51,1.1,0.68938,0.00017,16.66773]
[1776807973370,44.89,75508.25,1.1,0.68901,0.00017,16.67592]
[1776807973697,44.89,75499.56,1.1,0.68756,0.00017,16.70752]
[1776807976384,44.89,75497.47,1.1,0.68722,0.00017,16.71505]
[1776807976485,44.89,75497.47,1.1,0.68722,0.00017,16.71505]
[1776807976567,44.89,75496.68,1.1,0.68709,0.00017,16.71777]
[1776807976864,44.89,75496.68,1.1,0.68709,0.00017,16.71777]
[1776807976936,44.89,75494.25,1.1,0.68668,0.00017,16.72657]
[1776807977725,44.89,75490.25,1.1,0.68602,0.00017,16.74094]
[1776807979739,44.89,75487.79,1.1,0.6856,0.00017,16.74998]
[1776807985781,44.89,75486.63,1.1,0.68539,0.00017,16.75461]
[1776807986936,44.89,75486.63,1.1,0.68539,0.00017,16.75461]
[1776807987037,44.9,75486.63,1.1,0.68538,0.00017,16.75475]
[1776807989544,44.9,75486.46,1.1,0.68535,0.00017,16.75537]
[1776807989743,44.9,75485.96,1.1,0.68527,0.00017,16.75713]
[1776807989809,44.9,75493.26,1.1,0.68649,0.00017,16.73081]
[1776807990816,44.9,75502.2,1.1,0.68799,0.00017,16.69829]
[1776807992831,44.89,75505.55,1.1,0.68859,0.00017,16.68098]
[1776807994845,44.89,75507.97,1.1,0.689,0.00017,16.67205]
[1776807999880,44.89,75509.46,1.1,0.68926,0.00017,16.66641]
[1776808004914,44.89,75511.35,1.1,0.68958,0.00017,16.65932]
[1776808007936,44.89,75514.28,1.1,0.69008,0.00017,16.64827]
[1776808012971,44.88,75518.32,1.1,0.69078,0.00017,16.63262]
[1776808015448,44.87,75518.82,1.1,0.69087,0.00017,16.63056]
[1776808016999,44.87,75521.46,1.1,0.69134,0.00017,16.6202]
[1776808022033,44.86,75521.67,1.1,0.69141,0.00017,16.61849]
[1776808026864,44.85,75522.93,1.1,0.69166,0.00017,16.6129]
[1776808032106,44.83,75524.19,1.1,0.69192,0.00017,16.60719]
[1776808037141,44.82,75523.98,1.1,0.69192,0.00017,16.60712]
[1776808042176,44.81,75522.43,1.1,0.6917,0.00017,16.61201]
[1776808047211,44.81,75522.92,1.1,0.69181,0.00017,16.60932]
[1776808047978,44.81,75522.92,1.1,0.69181,0.00017,16.60932]
[1776808050435,44.8,75525.48,1.1,0.69225,0.00017,16.59947]
[1776808050658,44.8,75525.48,1.1,0.69225,0.00017,16.59947]
[1776808050717,44.8,75525.48,1.1,0.69225,0.00017,16.59947]
[1776808051990,44.8,75527.25,1.1,0.6926,0.00017,16.58754]
[1776808052247,44.8,75532.62,1.1,0.6935,0.00017,16.56732]
[1776808054543,44.79,75533.67,1.1,0.69368,0.00017,16.56325]
[1776808055205,44.79,75533.78,1.1,0.6937,0.00017,16.56271]
[1776808057574,44.79,75533.95,1.1,0.69374,0.00017,16.56181]
[1776808057924,44.79,75534.04,1.1,0.69376,0.00017,16.56134]
[1776808058274,44.79,75534.04,1.1,0.69376,0.00017,16.56134]
[1776808059460,44.79,75534.63,1.1,0.69387,0.00017,16.559]
[1776808060373,44.79,75535.26,1.1,0.69398,0.00017,16.55651]
[1776808060431,44.78,75537.99,1.1,0.69444,0.00017,16.54613]
[1776808062826,44.78,75539.75,1.1,0.69474,0.00017,16.53929]
[1776808068359,44.78,75540.08,1.1,0.69482,0.00017,16.53743]
[1776808072687,44.77,75538.44,1.1,0.69456,0.00017,16.54332]
[1776808074513,44.77,75536.19,1.1,0.69419,0.00017,16.55158]
[1776808074626,44.77,75536.19,1.1,0.69419,0.00017,16.55158]
[1776808079459,44.76,75534.3,1.1,0.6939,0.00017,16.55815]
[1776808079994,44.76,75534.39,1.1,0.69392,0.00017,16.5577]
[1776808085478,44.75,75532.68,1.1,0.69367,0.00017,16.56341]
[1776808090513,44.75,75532.81,1.1,0.69371,0.00017,16.56233]
[1776808095547,44.74,75532.48,1.1,0.69368,0.00017,16.56299]
[1776808100582,44.74,75532.32,1.1,0.69368,0.00017,16.563]
[1776808101438,44.74,75532.32,1.1,0.69368,0.00017,16.563]
[1776808107632,44.73,75532.06,1.1,0.69367,0.00017,16.56315]
[1776808107959,44.73,75532.06,1.1,0.69367,0.00017,16.56315]
[1776808108170,44.73,75532.06,1.1,0.69367,0.00017,16.56315]
[1776808108243,44.73,75532.06,1.1,0.69367,0.00017,16.56315]
[1776808108513,44.73,75532.06,1.1,0.69367,0.00017,16.56315]
[1776808108639,44.72,75536.52,1.1,0.69442,0.00017,16.54626]
[1776808109847,44.72,75536.78,1.1,0.69446,0.00017,16.54518]
[1776808110653,44.72,75540.5,1.1,0.69509,0.00017,16.53104]
[1776808115045,44.72,75541.59,1.1,0.69532,0.00017,16.52155]
[1776808116880,44.72,75542.57,1.1,0.69549,0.00017,16.51768]
[1776808120156,44.71,75544.43,1.1,0.69581,0.00017,16.51039]
[1776808122811,44.71,75544.51,1.1,0.69583,0.00017,16.50985]
[1776808128780,44.71,75546.76,1.1,0.69623,0.00017,16.50085]
[1776808130742,44.71,75547.77,1.1,0.6964,0.00017,16.49693]
[1776808131431,44.7,75546.66,1.1,0.69622,0.00017,16.50108]
[1776808133927,44.7,75546.55,1.1,0.6962,0.00017,16.50135]
[1776808134822,44.7,75551.28,1.1,0.69699,0.00017,16.4832]
[1776808139856,44.7,75552.66,1.1,0.69723,0.00017,16.47765]
[1776808144892,44.7,75553.32,1.1,0.69735,0.00017,16.47488]
[1776808149927,44.69,75554.34,1.1,0.69753,0.00017,16.47077]
[1776808154962,44.69,75554.66,1.1,0.69759,0.00017,16.46938]
[1776808161448,44.69,75555.59,1.1,0.69775,0.00017,16.46571]
[1776808167047,44.69,75548.9,1.1,0.69665,0.00017,16.49108]
[1776808168316,44.69,75548.9,1.1,0.69665,0.00017,16.49108]
[1776808168417,44.69,75545.99,1.1,0.69617,0.00017,16.50204]
[1776808169728,44.69,75545.99,1.1,0.69617,0.00017,16.50204]
[1776808169769,44.69,75541.18,1.1,0.69537,0.00017,16.52021]
[1776808170121,44.69,75541.18,1.1,0.69537,0.00017,16.52021]
[1776808170175,44.69,75536.88,1.1,0.69466,0.00017,16.53646]
[1776808173090,44.68,75533.92,1.1,0.69422,0.00017,16.54235]
[1776808178599,44.68,75533.14,1.1,0.69411,0.00017,16.54489]
[1776808178942,44.68,75533.14,1.1,0.69411,0.00017,16.54469]
[1776808184174,44.67,75532.97,1.1,0.69411,0.00017,16.54479]
[1776808189209,44.67,75532.5,1.1,0.69405,0.00017,16.54601]
[1776808197265,44.65,75532.07,1.1,0.69403,0.00017,16.5466]
[1776808202803,44.65,75532.62,1.1,0.69414,0.00017,16.54407]
[1776808202824,44.65,75532.62,1.1,0.69414,0.00017,16.54407]
[1776808203377,44.65,75533.01,1.1,0.69421,0.00017,16.54248]
[1776808203733,44.65,75533.01,1.1,0.69421,0.00017,16.54248]
[1776808203826,44.65,75535.35,1.1,0.6946,0.00017,16.53354]
[1776808207335,44.64,75540.73,1.1,0.69551,0.00017,16.51277]
[1776808212370,44.64,75540.52,1.1,0.6955,0.00017,16.51311]
[1776808217405,44.63,75540.25,1.1,0.69547,0.00017,16.51368]
[1776808221432,44.63,75543.07,1.1,0.69595,0.00017,16.50259]
[1776808224931,44.62,75544.41,1.1,0.69619,0.00017,16.49725]
[1776808225461,44.62,75546.82,1.1,0.69659,0.00017,16.48798]
[1776808226468,44.62,75550.41,1.1,0.69719,0.00017,16.47421]
[1776808228482,44.62,75553.48,1.1,0.6977,0.00017,16.46234]
[1776808233517,44.62,75554.1,1.1,0.69786,0.00017,16.45467]
[1776808238553,44.62,75555.35,1.1,0.69808,0.00017,16.44964]
[1776808243588,44.61,75555.42,1.1,0.6981,0.00017,16.44917]
[1776808248623,44.61,75554.79,1.1,0.698,0.00017,16.4514]
[1776808253659,44.61,75555.37,1.1,0.6981,0.00017,16.44898]
[1776808258694,44.61,75557.58,1.1,0.69847,0.00017,16.44034]
[1776808263264,44.61,75557.57,1.1,0.69848,0.00017,16.44032]
[1776808263729,44.61,75553.9,1.1,0.69787,0.00017,16.45438]
[1776808264736,44.61,75550.93,1.1,0.69738,0.00017,16.46572]
[1776808267757,44.61,75548.69,1.1,0.69701,0.00017,16.47415]
[1776808273515,44.6,75548.66,1.1,0.69701,0.00017,16.47406]
[1776808279842,44.6,75549.04,1.1,0.6971,0.00017,16.47216]
[1776808284876,44.6,75549.65,1.1,0.69721,0.00017,16.46954]
[1776808289912,44.59,75550.36,1.1,0.69734,0.00017,16.46655]
[1776808297968,44.59,75549.61,1.1,0.69727,0.00017,16.46395]
[1776808305017,44.58,75548.36,1.1,0.69708,0.00017,16.46832]
[1776808312066,44.58,75548.39,1.1,0.69711,0.00017,16.46777]
[1776808318108,44.58,75548.3,1.1,0.69711,0.00017,16.46773]
[1776808320038,44.57,75547.28,1.1,0.69694,0.00017,16.47157]
[1776808325157,44.57,75545.16,1.1,0.69661,0.00017,16.47923]
[1776808329040,44.57,75544.66,1.1,0.69653,0.00017,16.48099]
[1776808332541,44.56,75544.7,1.1,0.69655,0.00017,16.48053]
[1776808336526,44.56,75544.53,1.1,0.69653,0.00017,16.48094]
[1776808337668,44.56,75544.52,1.1,0.69654,0.00017,16.48075]
[1776808343282,44.55,75544.38,1.1,0.69653,0.00017,16.48081]
[1776808349325,44.55,75543.86,1.1,0.69647,0.00017,16.48231]
[1776808350804,44.55,75543.86,1.1,0.69647,0.00017,16.48231]
[1776808352489,44.55,75543.86,1.1,0.69652,0.00017,16.47703]
[1776808360403,44.54,75544.0,1.1,0.69657,0.00017,16.47584]
[1776808364601,44.54,75544.07,1.1,0.69659,0.00017,16.47542]
[1776808370964,44.53,75546.83,1.1,0.69707,0.00017,16.46432]
[1776808371050,44.53,75546.83,1.1,0.69707,0.00017,16.46418]
[1776808371474,44.53,75546.83,1.1,0.69707,0.00017,16.46418]
[1776808374302,44.53,75546.86,1.1,0.69709,0.00017,16.46385]
[1776808374437,44.53,75546.86,1.1,0.69709,0.00017,16.46385]
[1776808374583,44.53,75549.66,1.1,0.69756,0.00017,16.45304]
[1776808375770,44.53,75553.16,1.1,0.69814,0.00017,16.43954]
[1776808380710,44.52,75553.98,1.1,0.69828,0.00017,16.4362]
[1776808380714,44.52,75553.98,1.1,0.69829,0.00017,16.43616]
[1776808386585,44.52,75554.96,1.1,0.69846,0.00017,16.43218]
[1776808394644,44.52,75554.71,1.1,0.69842,0.00017,16.43296]
[1776808400685,44.52,75555.17,1.1,0.6985,0.00017,16.43111]
[1776808406728,44.52,75557.13,1.1,0.69883,0.00017,16.42343]
[1776808414462,44.52,75557.29,1.1,0.69885,0.00017,16.42312]
[1776808420826,44.52,75557.24,1.1,0.69887,0.00017,16.41841]
[1776808430895,44.52,75557.24,1.1,0.69887,0.00017,16.4186]
[1776808435931,44.53,75557.09,1.1,0.69884,0.00017,16.41931]
[1776808443986,44.53,75557.13,1.1,0.69883,0.00017,16.41938]
[1776808449021,44.53,75557.25,1.1,0.69885,0.00017,16.41907]
[1776808457078,44.53,75558.31,1.1,0.69901,0.00017,16.41525]
[1776808462113,44.54,75559.89,1.1,0.69927,0.00017,16.40934]
[1776808466141,44.54,75563.17,1.1,0.6998,0.00017,16.39683]
[1776808470168,44.54,75566.42,1.1,0.70033,0.00017,16.38447]
[1776808475203,44.54,75565.94,1.1,0.70028,0.00017,16.38163]
[1776808480238,44.55,75564.51,1.1,0.70003,0.00017,16.38753]
[1776808485273,44.55,75563.37,1.1,0.69983,0.00017,16.39227]
[1776808491316,44.55,75563.09,1.1,0.69977,0.00017,16.39371]
[1776808495575,44.56,75561.8,1.1,0.69955,0.00017,16.39888]
[1776808495675,44.56,75561.64,1.1,0.69951,0.00017,16.3996]
[1776808501102,44.56,75561.66,1.1,0.69952,0.00017,16.39953]
[1776808506257,44.56,75561.3,1.1,0.69944,0.00017,16.40138]
[1776808518505,44.57,75561.36,1.1,0.69942,0.00017,16.40176]
[1776808528575,44.57,75560.9,1.1,0.69933,0.00017,16.40401]
[1776808538644,44.58,75562.31,1.1,0.69959,0.00017,16.39394]
[1776808543680,44.58,75562.09,1.1,0.69954,0.00017,16.39501]
[1776808550032,44.58,75561.79,1.1,0.69949,0.00017,16.39635]
[1776808555768,44.59,75562.01,1.1,0.69951,0.00017,16.39582]
[1776808560803,44.59,75562.26,1.1,0.69954,0.00017,16.39507]
[1776808562817,44.59,75569.41,1.1,0.70072,0.00017,16.36745]
[1776808564564,44.59,75571.34,1.1,0.70104,0.00017,16.36002]
[1776808564831,44.59,75575.83,1.1,0.70178,0.00017,16.34252]
[1776808565981,44.59,75575.83,1.1,0.70178,0.00017,16.34252]
[1776808566083,44.59,75575.97,1.1,0.7018,0.00016,16.34197]
[1776808569465,44.59,75577.17,1.1,0.702,0.00016,16.33731]
[1776808569690,44.59,75577.17,1.1,0.702,0.00016,16.33731]
[1776808569866,44.59,75577.19,1.1,0.702,0.00016,16.33724]
[1776808574901,44.59,75578.16,1.1,0.70215,0.00016,16.33376]
[1776808579936,44.6,75579.59,1.1,0.70237,0.00016,16.32866]
[1776808585059,44.6,75580.6,1.1,0.70252,0.00016,16.32512]
[1776808585161,44.6,75580.19,1.1,0.70244,0.00016,16.32683]
[1776808591013,44.61,75581.86,1.1,0.70274,0.00016,16.31585]
[1776808596047,44.61,75583.57,1.1,0.703,0.00016,16.3097]
[1776808598989,44.62,75583.72,1.1,0.70302,0.00016,16.30922]
[1776808599212,44.62,75583.72,1.1,0.70302,0.00016,16.30922]
[1776808599068,44.62,75584.58,1.1,0.70315,0.00016,16.30608]
[1776808601275,44.62,75584.94,1.1,0.7032,0.00016,16.30478]
[1776808601463,44.62,75586.28,1.1,0.70342,0.00016,16.29964]
[1776808603097,44.62,75589.66,1.1,0.70397,0.00016,16.28659]
[1776808604312,44.62,75591.73,1.1,0.7043,0.00016,16.27858]
[1776808606118,44.63,75594.98,1.1,0.70482,0.00016,16.26605]
[1776808612160,44.62,75595.5,1.1,0.70492,0.00016,16.26367]
[1776808616269,44.62,75595.59,1.1,0.70494,0.00016,16.26309]
[1776808619780,44.62,75596.24,1.1,0.70506,0.00016,16.26022]
[1776808625251,44.61,75597.47,1.1,0.70528,0.00016,16.25492]
[1776808631293,44.61,75597.47,1.1,0.7053,0.00016,16.25449]
[1776808632288,44.61,75597.47,1.1,0.7053,0.00016,16.25449]
[1776808632878,44.61,75597.82,1.1,0.70536,0.00016,16.25304]
[1776808633309,44.61,75601.0,1.1,0.70588,0.00016,16.24036]
[1776808634316,44.61,75604.36,1.1,0.70644,0.00016,16.22696]
[1776808636206,44.61,75604.36,1.1,0.70644,0.00016,16.22696]
[1776808636237,44.61,75604.36,1.1,0.70644,0.00016,16.22696]
[1776808636308,44.61,75604.39,1.1,0.70644,0.00016,16.22675]
[1776808636407,44.61,75604.39,1.1,0.70644,0.00016,16.22675]
[1776808636410,44.61,75604.71,1.1,0.7065,0.00016,16.22547]
[1776808638819,44.61,75606.04,1.1,0.70672,0.00016,16.22009]
[1776808640359,44.61,75609.69,1.1,0.70732,0.00016,16.20547]
[1776808645394,44.6,75610.49,1.1,0.70745,0.00016,16.20213]
[1776808646401,44.6,75604.13,1.1,0.70642,0.00016,16.22744]
[1776808647408,44.6,75595.22,1.1,0.70496,0.00016,16.2627]
[1776808649421,44.6,75592.26,1.1,0.70448,0.00016,16.27421]
[1776808650954,44.6,75592.26,1.1,0.70448,0.00016,16.27421]
[1776808650996,44.6,75589.37,1.1,0.70401,0.00016,16.28539]
[1776808656471,44.59,75589.45,1.1,0.70409,0.00016,16.27948]
[1776808662287,44.59,75589.09,1.1,0.70404,0.00016,16.28059]
[1776808670569,44.58,75589.29,1.1,0.70412,0.00016,16.27867]
[1776808675604,44.57,75588.69,1.1,0.70404,0.00016,16.28053]
[1776808680639,44.57,75588.62,1.1,0.70405,0.00016,16.28031]
[1776808685454,44.57,75588.65,1.1,0.70406,0.00016,16.28]
[1776808685507,44.57,75588.65,1.1,0.70406,0.00016,16.28]
[1776808685674,44.56,75588.74,1.1,0.70409,0.00016,16.27935]
[1776808690710,44.56,75588.8,1.1,0.70412,0.00016,16.27863]
[1776808695744,44.56,75588.65,1.1,0.70411,0.00016,16.27875]
[1776808703941,44.55,75588.81,1.1,0.70416,0.00016,16.27764]
[1776808704287,44.55,75588.81,1.1,0.70416,0.00016,16.27764]
[1776808710850,44.54,75590.0,1.1,0.70439,0.00016,16.27194]
[1776808715885,44.54,75590.56,1.1,0.70454,0.00016,16.26423]
[1776808721927,44.53,75590.15,1.1,0.70449,0.00016,16.26536]
[1776808726962,44.53,75590.96,1.1,0.70464,0.00016,16.26176]
[1776808729983,44.52,75587.73,1.1,0.70412,0.00016,16.27428]
[1776808733537,44.52,75588.33,1.1,0.70423,0.00016,16.27173]
[1776808733824,44.52,75588.33,1.1,0.70423,0.00016,16.27173]
[1776808734392,44.52,75581.64,1.1,0.70313,0.00017,16.29791]
[1776808734541,44.52,75581.64,1.1,0.70313,0.00017,16.29791]
[1776808735145,44.52,75567.72,1.1,0.70083,0.00017,16.35247]
[1776808736028,44.52,75556.22,1.1,0.69892,0.00017,16.39711]
[1776808737036,44.52,75551.62,1.1,0.69815,0.00017,16.41486]
[1776808739086,44.52,75551.73,1.1,0.69817,0.00017,16.41443]
[1776808739130,44.52,75549.38,1.1,0.69778,0.00017,16.42346]
[1776808739580,44.52,75549.38,1.1,0.69778,0.00017,16.42346]
[1776808740713,44.52,75549.3,1.1,0.69776,0.00017,16.42375]
[1776808741086,44.52,75549.3,1.1,0.69776,0.00017,16.42375]
[1776808741596,44.52,75547.25,1.1,0.69742,0.00017,16.4316]
[1776808743826,44.52,75547.64,1.1,0.69749,0.00017,16.43006]
[1776808744087,44.52,75551.16,1.1,0.69808,0.00017,16.41651]
[1776808745094,44.52,75553.97,1.1,0.69855,0.00017,16.40568]
[1776808750129,44.52,75557.08,1.1,0.69906,0.00017,16.39368]
[1776808751136,44.52,75560.39,1.1,0.69961,0.00017,16.38089]
[1776808752143,44.52,75564.32,1.1,0.70026,0.00017,16.36567]
[1776808752882,44.52,75564.32,1.1,0.70026,0.00017,16.36567]
[1776808753150,44.52,75567.72,1.1,0.70082,0.00017,16.35249]
[1776808758185,44.53,75567.89,1.1,0.70084,0.00017,16.35209]
[1776808761006,44.53,75567.89,1.1,0.70084,0.00017,16.35209]
[1776808761206,44.53,75567.87,1.1,0.70083,0.00017,16.35234]
[1776808762486,44.53,75567.87,1.1,0.70083,0.00017,16.35234]
[1776808766011,44.53,75567.87,1.1,0.70083,0.00017,16.3524]
[1776808766294,44.53,75567.87,1.1,0.70083,0.00017,16.3524]
[1776808770515,44.53,75567.81,1.1,0.7008,0.00017,16.35307]
[1776808771275,44.53,75567.71,1.1,0.70082,0.00017,16.34854]
[1776808773290,44.54,75572.16,1.1,0.70155,0.00017,16.33134]
[1776808774297,44.54,75576.02,1.1,0.70219,0.00017,16.31634]
[1776808778147,44.54,75575.59,1.1,0.7021,0.00017,16.31833]
[1776808778324,44.54,75575.8,1.1,0.70214,0.00017,16.31761]
[1776808783359,44.55,75576.74,1.1,0.70227,0.00017,16.31449]
[1776808785992,44.55,75576.74,1.1,0.70227,0.00017,16.31449]
[1776808786381,44.55,75576.48,1.1,0.70222,0.00017,16.31574]
[1776808788444,44.55,75576.48,1.1,0.70222,0.00017,16.31574]
[1776808790409,44.55,75573.42,1.1,0.7017,0.00017,16.32805]
[1776808790700,44.55,75573.42,1.1,0.7017,0.00017,16.32805]
[1776808791415,44.55,75571.33,1.1,0.70135,0.00017,16.3363]
[1776808792423,44.55,75568.19,1.1,0.70082,0.00017,16.34861]
[1776808797458,44.56,75567.2,1.1,0.70064,0.00017,16.35286]
[1776808800479,44.56,75561.28,1.1,0.69965,0.00017,16.37603]
[1776808801213,44.56,75561.28,1.1,0.69965,0.00017,16.37603]
[1776808801486,44.56,75565.76,1.1,0.70039,0.00017,16.35872]
[1776808805710,44.56,75566.88,1.1,0.70057,0.00017,16.35458]
[1776808805756,44.56,75563.46,1.1,0.7,0.00017,16.36792]
[1776808806521,44.56,75556.27,1.1,0.69881,0.00017,16.39576]
[1776808807679,44.56,75556.27,1.1,0.69881,0.00017,16.39576]
[1776808808472,44.56,75546.72,1.1,0.69722,0.00017,16.43248]
[1776808808551,44.56,75546.72,1.1,0.69722,0.00017,16.43248]
[1776808808683,44.56,75546.72,1.1,0.69722,0.00017,16.43248]
[1776808809336,44.56,75534.49,1.1,0.69518,0.00017,16.47904]
[1776808810240,44.56,75528.83,1.1,0.69424,0.00017,16.5004]
[1776808810549,44.56,75525.89,1.1,0.69375,0.00017,16.51149]
[1776808811556,44.56,75528.52,1.1,0.69419,0.00017,16.50149]
[1776808812905,44.56,75528.52,1.1,0.69419,0.00017,16.50149]
[1776808813010,44.56,75528.52,1.1,0.69419,0.00017,16.50149]
[1776808813053,44.56,75528.52,1.1,0.69419,0.00017,16.50149]
[1776808813190,44.56,75528.52,1.1,0.69419,0.00017,16.50149]
[1776808813191,44.56,75530.99,1.1,0.69461,0.00017,16.49201]
[1776808814493,44.56,75544.99,1.1,0.69695,0.00017,16.43873]
[1776808814563,44.56,75544.99,1.1,0.69695,0.00017,16.43873]
[1776808815091,44.56,75544.99,1.1,0.69695,0.00017,16.43873]
[1776808815148,44.56,75552.66,1.1,0.69822,0.00017,16.40933]
[1776808815784,44.56,75562.65,1.1,0.69988,0.00017,16.37077]
[1776808817601,44.56,75564.34,1.1,0.70016,0.00017,16.36432]
[1776808819128,44.56,75564.34,1.1,0.70016,0.00017,16.36432]
[1776808819226,44.56,75564.43,1.1,0.70017,0.00017,16.36408]
[1776808819614,44.56,75568.35,1.1,0.70082,0.00017,16.34886]
[1776808821484,44.56,75572.0,1.1,0.70141,0.00017,16.3348]
[1776808824650,44.57,75574.45,1.1,0.70181,0.00017,16.32549]
[1776808829685,44.57,75574.48,1.1,0.70179,0.00017,16.32585]
[1776808833371,44.57,75574.71,1.1,0.70187,0.00017,16.32009]
[1776808833424,44.57,75577.72,1.1,0.70236,0.00017,16.30841]
[1776808834304,44.57,75577.72,1.1,0.70236,0.00017,16.30841]
[1776808834367,44.57,75587.09,1.1,0.7039,0.00016,16.27165]
[1776808835148,44.57,75587.09,1.1,0.7039,0.00016,16.27165]
[1776808835211,44.57,75587.09,1.1,0.7039,0.00016,16.27165]
[1776808835279,44.57,75587.09,1.1,0.7039,0.00016,16.27165]
[1776808835496,44.57,75587.09,1.1,0.7039,0.00016,16.27165]
[1776808835310,44.58,75584.35,1.1,0.70345,0.00016,16.28245]
[1776808836111,44.58,75584.35,1.1,0.70345,0.00016,16.28245]
[1776808836781,44.58,75582.35,1.1,0.70312,0.00016,16.29031]
[1776808837207,44.58,75578.93,1.1,0.70256,0.00017,16.30371]
[1776808837742,44.58,75569.39,1.1,0.70098,0.00017,16.34095]
[1776808842776,44.58,75568.04,1.1,0.70074,0.00017,16.3466]
[1776808843966,44.58,75568.04,1.1,0.70074,0.00017,16.3466]
[1776808844023,44.58,75568.42,1.1,0.7008,0.00017,16.34527]
[1776808844791,44.58,75561.59,1.1,0.69967,0.00017,16.37175]
[1776808846526,44.58,75561.59,1.1,0.69967,0.00017,16.37175]
[1776808845798,44.58,75558.8,1.1,0.6992,0.00017,16.38261]
[1776808848409,44.58,75557.69,1.1,0.69902,0.00017,16.38694]
[1776808848417,44.58,75556.46,1.1,0.69881,0.00017,16.39175]
[1776808850837,44.58,75552.8,1.1,0.6982,0.00017,16.40589]
[1776808856541,44.58,75550.96,1.1,0.69789,0.00017,16.41301]
[1776808856880,44.58,75558.24,1.1,0.6991,0.00017,16.38499]
[1776808857887,44.58,75563.2,1.1,0.69992,0.00017,16.36582]
[1776808858968,44.58,75563.2,1.1,0.69992,0.00017,16.36582]
[1776808859069,44.58,75563.4,1.1,0.69995,0.00017,16.36511]
[1776808859901,44.58,75566.24,1.1,0.70042,0.00017,16.3541]
[1776808860647,44.58,75566.24,1.1,0.70042,0.00017,16.3541]
[1776808860908,44.59,75566.21,1.1,0.70042,0.00017,16.35426]
[1776808865944,44.59,75565.1,1.1,0.70022,0.00017,16.35883]
[1776808866951,44.59,75573.37,1.1,0.70159,0.00017,16.32672]
[1776808867658,44.59,75573.37,1.1,0.70159,0.00017,16.32672]
[1776808867960,44.59,75591.27,1.1,0.70454,0.00016,16.25655]
[1776808868967,44.59,75596.32,1.1,0.70537,0.00016,16.23644]
[1776808870181,44.59,75596.56,1.1,0.70542,0.00016,16.23536]
[1776808871738,44.59,75596.49,1.1,0.70541,0.00016,16.23564]
[1776808871749,44.59,75596.49,1.1,0.70541,0.00016,16.23564]
[1776808872401,44.58,75601.98,1.1,0.70631,0.00016,16.21374]
[1776808872996,44.58,75604.7,1.1,0.70676,0.00016,16.20291]
[1776808874132,44.58,75604.7,1.1,0.70676,0.00016,16.20291]
[1776808874172,44.58,75605.85,1.1,0.70695,0.00016,16.19827]
[1776808874731,44.58,75605.85,1.1,0.70695,0.00016,16.19827]
[1776808876703,44.58,75607.33,1.1,0.70719,0.00016,16.19232]
[1776808881070,44.58,75607.29,1.1,0.70719,0.00016,16.19239]
[1776808882068,44.58,75615.84,1.1,0.70859,0.00016,16.15813]
[1776808884439,44.58,75610.95,1.1,0.70779,0.00016,16.17769]
[1776808886096,44.58,75613.88,1.1,0.70827,0.00016,16.16593]
[1776808891132,44.58,75611.45,1.1,0.70792,0.00016,16.17054]
[1776808893744,44.58,75609.54,1.1,0.70761,0.00016,16.17815]
[1776808894153,44.58,75597.61,1.1,0.70565,0.00016,16.22563]
[1776808894934,44.58,75597.61,1.1,0.70565,0.00016,16.22563]
[1776808894987,44.58,75597.61,1.1,0.70565,0.00016,16.22563]
[1776808895348,44.58,75597.61,1.1,0.70565,0.00016,16.22563]
[1776808895463,44.58,75597.61,1.1,0.70565,0.00016,16.22563]
[1776808895501,44.58,75588.15,1.1,0.70409,0.00016,16.26319]
[1776808896521,44.58,75579.44,1.1,0.70265,0.00017,16.29753]
[1776808897175,44.59,75573.54,1.1,0.70167,0.00017,16.32068]
[1776808899188,44.59,75568.99,1.1,0.70091,0.00017,16.33853]
[1776808903216,44.59,75565.22,1.1,0.70028,0.00017,16.35337]
[1776808905231,44.59,75576.92,1.1,0.70221,0.00017,16.3079]
[1776808906238,44.59,75580.6,1.1,0.70282,0.00016,16.29353]
[1776808909259,44.59,75570.34,1.1,0.70112,0.00017,16.33381]
[1776808912280,44.59,75567.08,1.1,0.70057,0.00017,16.34666]
[1776808917315,44.6,75566.66,1.1,0.70049,0.00017,16.34856]
[1776808922350,44.6,75567.42,1.1,0.7006,0.00017,16.34588]
[1776808927385,44.6,75566.96,1.1,0.70052,0.00017,16.34796]
[1776808932420,44.61,75566.87,1.1,0.70049,0.00017,16.34861]
[1776808933482,44.61,75566.87,1.1,0.70049,0.00017,16.34861]
[1776808933583,44.61,75562.06,1.1,0.69969,0.00017,16.3673]
[1776808934433,44.61,75554.52,1.1,0.69844,0.00017,16.39641]
[1776808936447,44.61,75549.32,1.1,0.69757,0.00017,16.41638]
[1776808937391,44.61,75549.32,1.1,0.69757,0.00017,16.41638]
[1776808940670,44.61,75556.64,1.1,0.69879,0.00017,16.38822]
[1776808940916,44.61,75556.64,1.1,0.69879,0.00017,16.38822]
[1776808941483,44.61,75563.34,1.1,0.6999,0.00017,16.36237]
[1776808942490,44.61,75566.26,1.1,0.70038,0.00017,16.35109]
[1776808942773,44.61,75566.26,1.1,0.70038,0.00017,16.35109]
[1776808943496,44.61,75570.46,1.1,0.70108,0.00017,16.33483]
[1776808948533,44.61,75571.76,1.1,0.70128,0.00017,16.33011]
[1776808951554,44.61,75561.9,1.1,0.69968,0.00017,16.36352]
[1776808952595,44.61,75561.9,1.1,0.69968,0.00017,16.36352]
[1776808952642,44.61,75548.49,1.1,0.69745,0.00017,16.41514]
[1776808953341,44.61,75548.49,1.1,0.69745,0.00017,16.41514]
[1776808953422,44.61,75548.49,1.1,0.69745,0.00017,16.41514]
[1776808953653,44.61,75548.49,1.1,0.69745,0.00017,16.41514]
[1776808953568,44.61,75545.32,1.1,0.69692,0.00017,16.42724]
[1776808954527,44.61,75545.32,1.1,0.69692,0.00017,16.42724]
[1776808954925,44.61,75544.46,1.1,0.69678,0.00017,16.4305]
[1776808956588,44.61,75548.83,1.1,0.69751,0.00017,16.41375]
[1776808957595,44.61,75556.24,1.1,0.69874,0.00017,16.38528]
[1776808957895,44.61,75556.24,1.1,0.69874,0.00017,16.38528]
[1776808958603,44.61,75558.42,1.1,0.6991,0.00017,16.3769]
[1776808962438,44.61,75559.61,1.1,0.6993,0.00017,16.37238]
[1776808962631,44.61,75567.09,1.1,0.70054,0.00017,16.34346]
[1776808963638,44.61,75575.24,1.1,0.70188,0.00017,16.31181]
[1776808964645,44.62,75582.32,1.1,0.70305,0.00016,16.28421]
[1776808966662,44.62,75585.84,1.1,0.70362,0.00016,16.27062]
[1776808967718,44.62,75586.81,1.1,0.70377,0.00016,16.26694]
[1776808967729,44.62,75586.81,1.1,0.70377,0.00016,16.26694]
[1776808968030,44.62,75586.81,1.1,0.70377,0.00016,16.26694]
[1776808968676,44.62,75600.96,1.1,0.7061,0.00016,16.21094]
[1776808968754,44.62,75600.96,1.1,0.7061,0.00016,16.21094]
[1776808969153,44.62,75600.96,1.1,0.7061,0.00016,16.21094]
[1776808969210,44.62,75600.96,1.1,0.7061,0.00016,16.21094]
[1776808969683,44.62,75595.88,1.1,0.70527,0.00016,16.23103]
[1776808970690,44.62,75593.25,1.1,0.70484,0.00016,16.24136]
[1776808973632,44.62,75594.57,1.1,0.70506,0.00016,16.23607]
[1776808973694,44.61,75594.67,1.1,0.70508,0.00016,16.23554]
[1776808974261,44.61,75594.67,1.1,0.70508,0.00016,16.23554]
[1776808974313,44.61,75594.67,1.1,0.70508,0.00016,16.23554]
[1776808974718,44.61,75600.66,1.1,0.70607,0.00016,16.21175]
[1776808976732,44.61,75603.83,1.1,0.70659,0.00016,16.19906]
[1776808980693,44.61,75604.88,1.1,0.70676,0.00016,16.19481]
[1776808985795,44.61,75588.47,1.1,0.70408,0.00016,16.25956]
[1776808986802,44.61,75589.61,1.1,0.70427,0.00016,16.25497]
[1776808987809,44.61,75594.33,1.1,0.70505,0.00016,16.23625]
[1776808988816,44.61,75591.77,1.1,0.70463,0.00016,16.24629]
[1776808991837,44.61,75596.52,1.1,0.70542,0.00016,16.22727]
[1776808992844,44.6,75600.45,1.1,0.70607,0.00016,16.21162]
[1776808995038,44.6,75600.68,1.1,0.70611,0.00016,16.21066]
[1776808995865,44.6,75592.87,1.1,0.70483,0.00016,16.24149]
[1776808997879,44.61,75596.03,1.1,0.70534,0.00016,16.22923]
[1776809001048,44.61,75595.3,1.1,0.70521,0.00016,16.23238]
[1776809001143,44.61,75595.3,1.1,0.70521,0.00016,16.23238]
[1776809001459,44.61,75595.3,1.1,0.70521,0.00016,16.23238]
[1776809001558,44.61,75593.8,1.1,0.70496,0.00016,16.23845]
[1776809001851,44.61,75593.8,1.1,0.70496,0.00016,16.23845]
[1776809001907,44.61,75570.44,1.1,0.70111,0.00017,16.33004]
[1776809003450,44.61,75566.86,1.1,0.70051,0.00017,16.34405]
[1776809005935,44.61,75571.59,1.1,0.70129,0.00017,16.32577]
[1776809007949,44.61,75580.32,1.1,0.70273,0.00016,16.29182]
[1776809008955,44.61,75586.5,1.1,0.70374,0.00016,16.26767]
[1776809011727,44.62,75589.11,1.1,0.7042,0.00016,16.25259]
[1776809014998,44.62,75582.46,1.1,0.70309,0.00016,16.27903]
[1776809016009,44.62,75580.18,1.1,0.70271,0.00016,16.2881]
[1776809019249,44.63,75570.3,1.1,0.70107,0.00017,16.32703]
[1776809020033,44.63,75567.53,1.1,0.70061,0.00017,16.33779]
[1776809022047,44.63,75569.22,1.1,0.70088,0.00017,16.33134]
[1776809024070,44.63,75560.45,1.1,0.69943,0.00017,16.3654]
[1776809025077,44.63,75556.0,1.1,0.69869,0.00017,16.3826]
[1776809026084,44.63,75553.1,1.1,0.6982,0.00017,16.39377]
[1776809027254,44.63,75553.1,1.1,0.6982,0.00017,16.39377]
[1776809027379,44.63,75553.1,1.1,0.6982,0.00017,16.39377]
[1776809027390,44.63,75553.1,1.1,0.6982,0.00017,16.39377]
[1776809027519,44.63,75553.05,1.1,0.69819,0.00017,16.39397]
[1776809028014,44.63,75553.05,1.1,0.69819,0.00017,16.39397]
[1776809028199,44.63,75553.05,1.1,0.69819,0.00017,16.39397]
[1776809028528,44.63,75553.05,1.1,0.69819,0.00017,16.39397]
[1776809028630,44.63,75543.15,1.1,0.69655,0.00017,16.43184]
[1776809028916,44.63,75543.15,1.1,0.69655,0.00017,16.43184]
[1776809030052,44.63,75541.02,1.1,0.69619,0.00017,16.43995]
[1776809030296,44.63,75541.8,1.1,0.69633,0.00017,16.4369]
[1776809031119,44.63,75545.46,1.1,0.69694,0.00017,16.42295]
[1776809032517,44.63,75545.46,1.1,0.69694,0.00017,16.42295]
[1776809032579,44.63,75541.94,1.1,0.69635,0.00017,16.4363]
[1776809033524,44.63,75541.94,1.1,0.69635,0.00017,16.4363]
[1776809035148,44.63,75548.96,1.1,0.69752,0.00017,16.4094]
[1776809039175,44.62,75552.17,1.1,0.69806,0.00017,16.397]
[1776809041609,44.62,75553.02,1.1,0.6982,0.00017,16.39373]
[1776809041710,44.62,75562.67,1.1,0.69981,0.00017,16.35654]
[1776809042197,44.62,75567.2,1.1,0.70055,0.00017,16.33903]
[1776809044190,44.63,75568.88,1.1,0.70083,0.00017,16.33256]
[1776809047232,44.62,75565.47,1.1,0.70027,0.00017,16.34572]
[1776809049247,44.62,75563.05,1.1,0.69987,0.00017,16.35498]
[1776809051979,44.62,75563.53,1.1,0.69996,0.00017,16.35301]
[1776809052197,44.62,75563.53,1.1,0.69996,0.00017,16.35301]
[1776809052267,44.62,75554.54,1.1,0.69846,0.00017,16.38773]
[1776809056296,44.62,75557.48,1.1,0.69895,0.00017,16.37647]
[1776809059273,44.62,75559.3,1.1,0.69925,0.00017,16.36951]
[1776809059317,44.62,75565.26,1.1,0.70024,0.00017,16.3465]
[1776809062338,44.63,75568.08,1.1,0.7007,0.00017,16.33574]
[1776809067364,44.63,75567.71,1.1,0.70062,0.00017,16.33742]
[1776809067374,44.63,75565.49,1.1,0.70025,0.00017,16.34609]
[1776809070262,44.63,75565.55,1.1,0.70026,0.00017,16.34597]
[1776809070394,44.63,75572.01,1.1,0.70133,0.00017,16.32095]
[1776809075431,44.64,75572.99,1.1,0.70151,0.00017,16.31249]
[1776809076005,44.64,75572.99,1.1,0.70151,0.00017,16.31249]
[1776809076439,44.64,75571.71,1.1,0.7013,0.00017,16.31755]
[1776809077464,44.64,75571.71,1.1,0.7013,0.00017,16.31755]
[1776809077544,44.64,75579.94,1.1,0.70266,0.00016,16.28537]
[1776809080467,44.63,75573.95,1.1,0.70168,0.00017,16.30863]
[1776809083488,44.63,75578.56,1.1,0.70245,0.00017,16.29043]
[1776809085502,44.63,75575.55,1.1,0.70195,0.00017,16.30209]
[1776809088523,44.63,75567.02,1.1,0.70055,0.00017,16.33508]
[1776809090272,44.63,75566.24,1.1,0.70042,0.00017,16.33801]
[1776809090536,44.63,75566.78,1.1,0.70052,0.00017,16.33582]
[1776809094063,44.62,75565.93,1.1,0.70039,0.00017,16.33884]
[1776809094565,44.62,75568.23,1.1,0.70077,0.00017,16.32982]
[1776809099600,44.62,75559.72,1.1,0.69938,0.00017,16.36234]
[1776809099834,44.62,75559.72,1.1,0.69938,0.00017,16.36234]
[1776809100138,44.62,75559.72,1.1,0.69938,0.00017,16.36234]
[1776809100607,44.62,75554.45,1.1,0.6985,0.00017,16.38268]
[1776809103628,44.62,75551.61,1.1,0.69803,0.00017,16.39362]
[1776809104635,44.62,75547.14,1.1,0.69729,0.00017,16.41075]
[1776809105425,44.62,75547.14,1.1,0.69729,0.00017,16.41075]
[1776809105779,44.62,75545.46,1.1,0.69701,0.00017,16.41717]
[1776809106124,44.62,75545.46,1.1,0.69701,0.00017,16.41717]
[1776809106462,44.62,75545.46,1.1,0.69701,0.00017,16.41717]
[1776809106615,44.62,75545.46,1.1,0.69701,0.00017,16.41717]
[1776809107656,44.62,75543.18,1.1,0.69663,0.00017,16.42583]
[1776809112696,44.62,75544.72,1.1,0.69689,0.00017,16.41982]
[1776809114120,44.62,75544.79,1.1,0.6969,0.00017,16.41952]
[1776809119060,44.62,75545.02,1.1,0.69695,0.00017,16.41849]
[1776809119063,44.62,75545.02,1.1,0.69695,0.00017,16.41849]
[1776809119151,44.62,75545.02,1.1,0.69695,0.00017,16.41849]
[1776809119788,44.62,75535.24,1.1,0.69532,0.00017,16.45568]
[1776809121633,44.61,75534.12,1.1,0.69514,0.00017,16.45985]
[1776809121802,44.61,75540.86,1.1,0.69626,0.00017,16.43418]
[1776809122808,44.61,75543.44,1.1,0.69669,0.00017,16.4243]
[1776809123174,44.61,75543.44,1.1,0.69669,0.00017,16.4243]
[1776809123237,44.61,75543.44,1.1,0.69669,0.00017,16.4243]
[1776809123598,44.61,75543.44,1.1,0.69669,0.00017,16.4243]
[1776809123816,44.61,75549.11,1.1,0.69764,0.00017,16.40258]
[1776809124133,44.61,75549.11,1.1,0.69764,0.00017,16.40258]
[1776809124983,44.61,75548.31,1.1,0.69751,0.00017,16.40562]
[1776809125830,44.61,75558.93,1.1,0.69927,0.00017,16.36478]
[1776809127844,44.61,75555.55,1.1,0.69871,0.00017,16.37783]
[1776809128851,44.61,75552.88,1.1,0.69827,0.00017,16.3881]
[1776809130407,44.61,75551.53,1.1,0.69804,0.00017,16.39327]
[1776809130658,44.61,75551.53,1.1,0.69804,0.00017,16.39327]
[1776809131036,44.61,75551.53,1.1,0.69804,0.00017,16.39326]
[1776809131121,44.61,75544.65,1.1,0.69694,0.00017,16.41455]
[1776809132650,44.61,75533.87,1.1,0.69515,0.00017,16.45546]
[1776809137914,44.61,75531.92,1.1,0.69484,0.00017,16.46246]
[1776809139161,44.61,75531.92,1.1,0.69484,0.00017,16.46246]
[1776809139928,44.6,75524.44,1.1,0.69359,0.00017,16.49052]
[1776809144963,44.6,75524.14,1.1,0.69357,0.00017,16.4911]
[1776809150187,44.59,75523.67,1.1,0.69351,0.00017,16.49244]
[1776809150628,44.59,75535.6,1.1,0.69551,0.00017,16.44716]
[1776809151110,44.59,75535.6,1.1,0.69551,0.00017,16.44716]
[1776809151191,44.59,75541.73,1.1,0.69653,0.00017,16.42383]
[1776809152315,44.59,75541.73,1.1,0.69653,0.00017,16.42383]
[1776809152471,44.59,75541.73,1.1,0.69653,0.00017,16.42383]
[1776809152984,44.59,75542.78,1.1,0.69671,0.00017,16.41973]
[1776809153019,44.59,75545.87,1.1,0.69723,0.00017,16.40792]
[1776809154489,44.59,75551.49,1.1,0.69816,0.00017,16.38632]
[1776809154949,44.59,75551.49,1.1,0.69816,0.00017,16.38632]
[1776809160068,44.59,75552.44,1.1,0.69832,0.00017,16.38262]
[1776809165106,44.59,75546.79,1.1,0.69738,0.00017,16.40428]
[1776809166193,44.59,75546.79,1.1,0.69738,0.00017,16.40428]
[1776809166295,44.59,75539.56,1.1,0.69618,0.00017,16.43187]
[1776809167188,44.59,75539.56,1.1,0.69618,0.00017,16.43187]
[1776809167559,44.59,75539.56,1.1,0.69618,0.00017,16.43187]
[1776809173161,44.59,75542.12,1.1,0.69662,0.00017,16.42178]
[1776809176565,44.58,75542.02,1.1,0.69661,0.00017,16.42207]
[1776809176633,44.58,75542.02,1.1,0.69661,0.00017,16.42207]
[1776809176717,44.58,75542.02,1.1,0.69661,0.00017,16.42207]
[1776809177646,44.58,75532.42,1.1,0.69501,0.00017,16.45844]
[1776809178196,44.58,75529.66,1.1,0.69455,0.00017,16.46889]
[1776809180210,44.58,75530.56,1.1,0.6947,0.00017,16.46541]
[1776809180211,44.58,75535.1,1.1,0.69546,0.00017,16.44811]
[1776809181711,44.58,75535.1,1.1,0.69546,0.00017,16.44811]
[1776809182213,44.58,75536.43,1.1,0.69569,0.00017,16.44291]
[1776809186725,44.58,75537.16,1.1,0.69582,0.00017,16.43995]
[1776809190232,44.58,75535.85,1.1,0.69561,0.00017,16.44469]
[1776809190279,44.58,75535.85,1.1,0.69561,0.00017,16.44469]
[1776809190284,44.57,75540.66,1.1,0.69642,0.00017,16.42631]
[1776809191462,44.57,75540.66,1.1,0.69642,0.00017,16.42631]
[1776809191483,44.57,75544.11,1.1,0.69704,0.00017,16.40798]
[1776809192773,44.57,75544.11,1.1,0.69704,0.00017,16.40798]
[1776809192869,44.57,75559.2,1.1,0.69956,0.00017,16.34981]
[1776809193220,44.57,75559.2,1.1,0.69956,0.00017,16.34981]
[1776809193305,44.57,75562.25,1.1,0.70006,0.00017,16.338]
[1776809194452,44.57,75559.88,1.1,0.69968,0.00017,16.34705]
[1776809195323,44.57,75557.13,1.1,0.69922,0.00017,16.35761]
[1776809198923,44.57,75555.91,1.1,0.69903,0.00017,16.36217]
[1776809199351,44.57,75557.1,1.1,0.69923,0.00017,16.35741]
[1776809202372,44.57,75554.67,1.1,0.69883,0.00017,16.36667]
[1776809203379,44.57,75551.14,1.1,0.69824,0.00017,16.38028]
[1776809208414,44.57,75550.66,1.1,0.69816,0.00017,16.38213]
[1776809213450,44.57,75551.21,1.1,0.69825,0.00017,16.38002]
[1776809218485,44.57,75551.12,1.1,0.69824,0.00017,16.38038]
[1776809221507,44.57,75554.86,1.1,0.69886,0.00017,16.366]
[1776809222514,44.57,75558.64,1.1,0.69949,0.00017,16.35142]
[1776809224528,44.57,75562.29,1.1,0.70009,0.00017,16.33737]
[1776809225535,44.57,75565.33,1.1,0.70059,0.00017,16.32562]
[1776809227441,44.57,75566.18,1.1,0.70073,0.00017,16.32238]
[1776809227638,44.57,75574.23,1.1,0.70207,0.00017,16.29091]
[1776809228556,44.57,75581.53,1.1,0.70328,0.00017,16.26225]
[1776809229562,44.57,75584.97,1.1,0.70385,0.00016,16.24862]
[1776809233590,44.56,75590.62,1.1,0.70479,0.00016,16.22601]
[1776809234959,44.56,75590.62,1.1,0.70479,0.00016,16.22601]
[1776809235458,44.56,75592.25,1.1,0.70506,0.00016,16.2195]
[1776809235604,44.56,75588.94,1.1,0.70452,0.00016,16.23254]
[1776809240639,44.56,75588.27,1.1,0.70442,0.00016,16.23487]
[1776809243622,44.56,75589.76,1.1,0.70467,0.00016,16.22885]
[1776809243683,44.56,75591.25,1.1,0.70492,0.00016,16.22291]
[1776809244668,44.56,75593.53,1.1,0.7053,0.00016,16.21383]
[1776809245675,44.56,75591.09,1.1,0.7049,0.00016,16.22345]
[1776809247688,44.55,75585.25,1.1,0.70394,0.00017,16.24641]
[1776809249703,44.55,75587.8,1.1,0.70437,0.00016,16.23621]
[1776809254739,44.55,75589.38,1.1,0.70468,0.00016,16.22459]
[1776809256752,44.55,75592.42,1.1,0.70519,0.00016,16.21247]
[1776809259772,44.55,75594.71,1.1,0.70557,0.00016,16.2033]
[1776809261786,44.55,75584.64,1.1,0.70391,0.00017,16.24306]
[1776809262794,44.55,75557.17,1.1,0.69936,0.00017,16.3503]
[1776809263715,44.55,75557.17,1.1,0.69936,0.00017,16.3503]
[1776809263725,44.55,75557.17,1.1,0.69936,0.00017,16.3503]
[1776809263903,44.55,75557.17,1.1,0.69936,0.00017,16.3503]
[1776809263937,44.55,75557.17,1.1,0.69936,0.00017,16.3503]
[1776809264006,44.55,75557.17,1.1,0.69936,0.00017,16.3503]
[1776809263962,44.55,75552.2,1.1,0.69853,0.00017,16.36953]
[1776809264808,44.55,75546.96,1.1,0.69765,0.00017,16.38971]
[1776809265424,44.55,75546.96,1.1,0.69765,0.00017,16.38971]
[1776809265434,44.55,75546.96,1.1,0.69765,0.00017,16.38971]
[1776809265441,44.55,75546.96,1.1,0.69765,0.00017,16.38971]
[1776809265460,44.55,75546.96,1.1,0.69765,0.00017,16.38971]
[1776809265698,44.55,75546.96,1.1,0.69765,0.00017,16.38971]
[1776809265835,44.55,75546.96,1.1,0.69765,0.00017,16.38971]
[1776809265843,44.55,75546.96,1.1,0.69765,0.00017,16.38971]
[1776809265945,44.55,75546.96,1.1,0.69765,0.00017,16.38971]
[1776809265936,44.55,75541.69,1.1,0.69677,0.00017,16.40992]
[1776809266350,44.55,75541.69,1.1,0.69677,0.00017,16.40992]
[1776809266844,44.55,75541.69,1.1,0.69677,0.00017,16.40992]
[1776809267439,44.55,75540.99,1.1,0.69666,0.00017,16.41259]
[1776809270345,44.55,75539.29,1.1,0.69637,0.00017,16.41905]
[1776809271364,44.55,75540.03,1.1,0.6965,0.00017,16.41621]
[1776809271437,44.55,75540.03,1.1,0.6965,0.00017,16.41621]
[1776809272843,44.55,75539.38,1.1,0.69639,0.00017,16.41868]
[1776809274349,44.55,75538.78,1.1,0.69629,0.00017,16.42095]
[1776809277898,44.55,75526.67,1.1,0.69427,0.00017,16.46687]
[1776809278155,44.55,75526.67,1.1,0.69427,0.00017,16.46687]
[1776809278418,44.55,75526.67,1.1,0.69427,0.00017,16.46687]
[1776809278906,44.55,75524.92,1.1,0.69398,0.00017,16.47342]
[1776809279912,44.55,75520.7,1.1,0.69327,0.00017,16.48926]
[1776809281926,44.54,75516.66,1.1,0.6926,0.00017,16.50427]
[1776809286003,44.54,75516.35,1.1,0.69255,0.00017,16.50525]
[1776809286938,44.54,75515.5,1.1,0.69242,0.00017,16.50824]
[1776809286962,44.54,75506.37,1.1,0.69089,0.00017,16.54226]
[1776809287202,44.54,75506.37,1.1,0.69089,0.00017,16.54226]
[1776809287447,44.54,75506.37,1.1,0.69089,0.00017,16.54226]
[1776809288977,44.54,75508.65,1.1,0.69128,0.00017,16.5335]
[1776809294012,44.53,75508.84,1.1,0.69134,0.00017,16.53218]
[1776809298382,44.52,75509.77,1.1,0.69152,0.00017,16.52823]
[1776809298468,44.52,75509.77,1.1,0.69152,0.00017,16.52811]
[1776809299780,44.52,75509.77,1.1,0.69152,0.00017,16.52811]
[1776809302068,44.52,75512.95,1.1,0.69207,0.00017,16.51588]
[1776809303075,44.52,75516.72,1.1,0.69271,0.00017,16.50163]
[1776809305088,44.51,75513.98,1.1,0.69226,0.00017,16.51174]
[1776809306096,44.51,75511.48,1.1,0.69184,0.00017,16.52101]
[1776809311131,44.51,75510.17,1.1,0.69168,0.00017,16.52035]
[1776809313144,44.51,75512.67,1.1,0.69211,0.00017,16.51078]
[1776809315326,44.5,75513.09,1.1,0.69219,0.00017,16.50911]
[1776809315393,44.5,75514.58,1.1,0.69244,0.00017,16.50342]
[1776809316409,44.5,75514.58,1.1,0.69244,0.00017,16.50342]
[1776809316913,44.5,75514.58,1.1,0.69244,0.00017,16.50342]
[1776809317015,44.5,75529.68,1.1,0.69499,0.00017,16.44628]
[1776809317410,44.5,75529.68,1.1,0.69499,0.00017,16.44628]
[1776809317439,44.5,75537.93,1.1,0.69637,0.00017,16.41486]
[1776809319916,44.5,75538.41,1.1,0.69645,0.00017,16.41301]
[1776809320416,44.5,75538.81,1.1,0.69652,0.00017,16.41146]
[1776809322209,44.5,75543.71,1.1,0.69734,0.00017,16.39268]
[1776809327245,44.5,75543.38,1.1,0.69728,0.00017,16.39393]
[1776809333288,44.5,75543.2,1.1,0.69725,0.00017,16.39459]
[1776809338323,44.5,75542.72,1.1,0.69717,0.00017,16.39641]
[1776809340523,44.5,75543.41,1.1,0.69729,0.00017,16.39376]
[1776809341345,44.5,75549.49,1.1,0.6983,0.00017,16.37037]
[1776809343449,44.5,75550.18,1.1,0.69842,0.00017,16.3677]
[1776809345668,44.5,75550.12,1.1,0.69841,0.00017,16.36796]
[1776809346006,44.5,75550.12,1.1,0.69841,0.00017,16.36796]
[1776809347387,44.5,75552.53,1.1,0.69881,0.00017,16.35871]
[1776809349401,44.5,75555.17,1.1,0.69925,0.00017,16.34855]
[1776809350549,44.5,75562.82,1.1,0.70052,0.00017,16.31895]
[1776809352422,44.5,75560.4,1.1,0.70011,0.00017,16.32841]
[1776809354436,44.5,75562.69,1.1,0.70049,0.00017,16.31962]
[1776809356450,44.51,75568.39,1.1,0.70143,0.00017,16.29753]
[1776809357457,44.51,75561.89,1.1,0.70035,0.00017,16.32288]
[1776809358464,44.51,75557.67,1.1,0.69964,0.00017,16.33934]
[1776809361484,44.51,75561.9,1.1,0.70034,0.00017,16.32307]
[1776809366520,44.51,75563.76,1.1,0.70064,0.00017,16.316]
[1776809368534,44.51,75560.66,1.1,0.70012,0.00017,16.32814]
[1776809372561,44.51,75557.85,1.1,0.69969,0.00017,16.33417]
[1776809373569,44.51,75555.37,1.1,0.69928,0.00017,16.34381]
[1776809374637,44.51,75555.37,1.1,0.69928,0.00017,16.34381]
[1776809374993,44.51,75555.37,1.1,0.69928,0.00017,16.34381]
[1776809374997,44.51,75547.75,1.1,0.69801,0.00017,16.37324]
[1776809375504,44.51,75547.75,1.1,0.69801,0.00017,16.37324]
[1776809376488,44.51,75545.77,1.1,0.69767,0.00017,16.38086]
[1776809377493,44.51,75544.04,1.1,0.69739,0.00017,16.38751]
[1776809380495,44.51,75545.72,1.1,0.69767,0.00017,16.38105]
[1776809381005,44.51,75545.72,1.1,0.69767,0.00017,16.38105]
[1776809381017,44.51,75545.72,1.1,0.69767,0.00017,16.38105]
[1776809381076,44.51,75545.72,1.1,0.69767,0.00017,16.38105]
[1776809381499,44.51,75544.94,1.1,0.69754,0.00017,16.38405]
[1776809382011,44.51,75539.02,1.1,0.69655,0.00017,16.40673]
[1776809382632,44.51,75536.65,1.1,0.69615,0.00017,16.41576]
[1776809387436,44.51,75538.0,1.1,0.69638,0.00017,16.41053]
[1776809391032,44.51,75538.05,1.1,0.69639,0.00017,16.41027]
[1776809391463,44.51,75538.05,1.1,0.69639,0.00017,16.41025]
[1776809394717,44.51,75534.09,1.1,0.69573,0.00017,16.42528]
[1776809395725,44.51,75529.59,1.1,0.69498,0.00017,16.44236]
[1776809396258,44.51,75529.59,1.1,0.69498,0.00017,16.44236]
[1776809396361,44.51,75529.59,1.1,0.69498,0.00017,16.44236]
[1776809396733,44.51,75524.93,1.1,0.6942,0.00017,16.45997]
[1776809397303,44.51,75524.93,1.1,0.6942,0.00017,16.45997]
[1776809398090,44.51,75524.09,1.1,0.69406,0.00017,16.46308]
[1776809401755,44.51,75522.88,1.1,0.69387,0.00017,16.46744]
[1776809406803,44.5,75522.95,1.1,0.6939,0.00017,16.46673]
[1776809411842,44.5,75521.58,1.1,0.69368,0.00017,16.47152]
[1776809416877,44.49,75523.04,1.1,0.69395,0.00017,16.46561]
[1776809421912,44.49,75522.38,1.1,0.69385,0.00017,16.46771]
[1776809426947,44.48,75524.25,1.1,0.69418,0.00017,16.46026]
[1776809427958,44.48,75532.93,1.1,0.69564,0.00017,16.42722]
[1776809428554,44.48,75532.93,1.1,0.69564,0.00017,16.42722]
[1776809428963,44.48,75539.27,1.1,0.6967,0.00017,16.40297]
[1776809431064,44.48,75538.7,1.1,0.69661,0.00017,16.40513]
[1776809432561,44.48,75539.94,1.1,0.69686,0.00017,16.39527]
[1776809434064,44.48,75539.09,1.1,0.69672,0.00017,16.39851]
[1776809435064,44.48,75539.34,1.1,0.69676,0.00017,16.39752]
[1776809435165,44.48,75542.83,1.1,0.69735,0.00017,16.38412]
[1776809436015,44.48,75546.21,1.1,0.69791,0.00017,16.37111]
[1776809439035,44.48,75551.02,1.1,0.69872,0.00017,16.35258]
[1776809440762,44.48,75551.36,1.1,0.69877,0.00017,16.35128]
[1776809441436,44.48,75551.94,1.1,0.69887,0.00017,16.34906]
[1776809442254,44.48,75552.36,1.1,0.69894,0.00017,16.34746]
[1776809443063,44.48,75557.07,1.1,0.69972,0.00017,16.32925]
[1776809444070,44.48,75559.67,1.1,0.70016,0.00017,16.31906]
[1776809449105,44.48,75558.38,1.1,0.69996,0.00017,16.32361]
[1776809455147,44.47,75558.45,1.1,0.7,0.00017,16.3228]
[1776809457160,44.47,75552.16,1.1,0.69895,0.00017,16.347]
[1776809458749,44.47,75550.86,1.1,0.69874,0.00017,16.35192]
[1776809459955,44.47,75551.01,1.1,0.69877,0.00017,16.35123]
[1776809460001,44.47,75551.01,1.1,0.69877,0.00017,16.35123]
[1776809460182,44.47,75545.59,1.1,0.69787,0.00017,16.37201]
[1776809460619,44.47,75545.59,1.1,0.69787,0.00017,16.37201]
[1776809460936,44.47,75545.59,1.1,0.69787,0.00017,16.37201]
[1776809461124,44.47,75545.59,1.1,0.69787,0.00017,16.37201]
[1776809461189,44.47,75541.37,1.1,0.69717,0.00017,16.38824]
[1776809463203,44.47,75544.9,1.1,0.69776,0.00017,16.37467]
[1776809463457,44.47,75544.9,1.1,0.69776,0.00017,16.37467]
[1776809467231,44.47,75548.09,1.1,0.69829,0.00017,16.36242]
[1776809471779,44.47,75548.02,1.1,0.69827,0.00017,16.36274]
[1776809472807,44.47,75546.58,1.1,0.69803,0.00017,16.36832]
[1776809472821,44.47,75551.67,1.1,0.69888,0.00017,16.34872]
[1776809473273,44.47,75557.49,1.1,0.69985,0.00017,16.32617]
[1776809475646,44.47,75560.91,1.1,0.70043,0.00017,16.31273]
[1776809481330,44.46,75562.22,1.1,0.70065,0.00017,16.30745]
[1776809486365,44.46,75566.6,1.1,0.70139,0.00017,16.29016]
[1776809487372,44.46,75563.99,1.1,0.70095,0.00017,16.30033]
[1776809488379,44.46,75567.19,1.1,0.70149,0.00017,16.2878]
[1776809489841,44.46,75569.56,1.1,0.70188,0.00017,16.27849]
[1776809490684,44.46,75569.56,1.1,0.70188,0.00017,16.27849]
[1776809490760,44.46,75574.65,1.1,0.70273,0.00017,16.25842]
[1776809491933,44.46,75579.53,1.1,0.70359,0.00017,16.23403]
[1776809493143,44.46,75571.07,1.1,0.70218,0.00017,16.2673]
[1776809493708,44.46,75571.07,1.1,0.70218,0.00017,16.2673]
[1776809495434,44.46,75567.89,1.1,0.70166,0.00017,16.27974]
[1776809496991,44.46,75564.37,1.1,0.70107,0.00017,16.29345]
[1776809501473,44.46,75562.16,1.1,0.70071,0.00017,16.30193]
[1776809506508,44.46,75557.78,1.1,0.69999,0.00017,16.31881]
[1776809511544,44.45,75558.28,1.1,0.70008,0.00017,16.31666]
[1776809516579,44.45,75558.77,1.1,0.70017,0.00017,16.31456]
[1776809521614,44.45,75559.69,1.1,0.70033,0.00017,16.31081]
[1776809526649,44.45,75551.8,1.1,0.69902,0.00017,16.34128]
[1776809528663,44.45,75548.64,1.1,0.69849,0.00017,16.35363]
[1776809530035,44.45,75548.64,1.1,0.69849,0.00017,16.35363]
[1776809530111,44.45,75548.64,1.1,0.69849,0.00017,16.35363]
[1776809530219,44.45,75548.64,1.1,0.69849,0.00017,16.35363]
[1776809530245,44.45,75546.14,1.1,0.69807,0.00017,16.36335]
[1776809530677,44.45,75548.9,1.1,0.69853,0.00017,16.3527]
[1776809531561,44.45,75548.9,1.1,0.69853,0.00017,16.3527]
[1776809532330,44.45,75549.03,1.1,0.69855,0.00017,16.35223]
[1776809537725,44.45,75548.59,1.1,0.69846,0.00017,16.35417]
[1776809542761,44.45,75549.25,1.1,0.69857,0.00017,16.3518]
[1776809547796,44.46,75550.07,1.1,0.6987,0.00017,16.34882]
[1776809551399,44.46,75550.64,1.1,0.69879,0.00017,16.34673]
[1776809551446,44.46,75550.64,1.1,0.69879,0.00017,16.34673]
[1776809554513,44.46,75551.96,1.1,0.69905,0.00017,16.33668]
[1776809554574,44.46,75551.96,1.1,0.69905,0.00017,16.33668]
[1776809554752,44.46,75551.96,1.1,0.69905,0.00017,16.33668]
[1776809554845,44.46,75555.67,1.1,0.69966,0.00017,16.32235]
[1776809555660,44.46,75555.67,1.1,0.69966,0.00017,16.32235]
[1776809557458,44.46,75558.05,1.1,0.70005,0.00017,16.31323]
[1776809562388,44.46,75558.92,1.1,0.70019,0.00017,16.30999]
[1776809562905,44.46,75560.0,1.1,0.70036,0.00017,16.30606]
[1776809564999,44.47,75560.05,1.1,0.70037,0.00017,16.30594]
[1776809565038,44.47,75560.23,1.1,0.70039,0.00017,16.30531]
[1776809565391,44.47,75560.23,1.1,0.70039,0.00017,16.30531]
[1776809565447,44.47,75560.23,1.1,0.70039,0.00017,16.30531]
[1776809565737,44.47,75560.23,1.1,0.70039,0.00017,16.30531]
[1776809565927,44.47,75554.18,1.1,0.69938,0.00017,16.32887]
[1776809566625,44.47,75554.18,1.1,0.69938,0.00017,16.32887]
[1776809566670,44.47,75554.18,1.1,0.69938,0.00017,16.32887]
[1776809567178,44.47,75554.18,1.1,0.69938,0.00017,16.32887]
[1776809567280,44.47,75550.36,1.1,0.69874,0.00017,16.3437]
[1776809572976,44.47,75550.03,1.1,0.69868,0.00017,16.34517]
[1776809578011,44.47,75549.97,1.1,0.69866,0.00017,16.34555]
[1776809583049,44.47,75550.03,1.1,0.69867,0.00017,16.34546]
[1776809585063,44.47,75553.97,1.1,0.69932,0.00017,16.33028]
[1776809591105,44.48,75556.58,1.1,0.69975,0.00017,16.32044]
[1776809592112,44.48,75562.86,1.1,0.70079,0.00017,16.29604]
[1776809597147,44.47,75565.08,1.1,0.70118,0.00017,16.28696]
[1776809601418,44.47,75564.35,1.1,0.70108,0.00017,16.28935]
[1776809603445,44.47,75564.73,1.1,0.70115,0.00017,16.28764]
[1776809604035,44.47,75564.73,1.1,0.70115,0.00017,16.28764]
[1776809604195,44.46,75564.7,1.1,0.70115,0.00017,16.28764]
[1776809609231,44.46,75560.24,1.1,0.70043,0.00017,16.3045]
[1776809614266,44.45,75559.95,1.1,0.70044,0.00017,16.30008]
[1776809617287,44.45,75562.77,1.1,0.70092,0.00017,16.28882]
[1776809621689,44.45,75564.51,1.1,0.70123,0.00017,16.2815]
[1776809621791,44.44,75564.51,1.1,0.70124,0.00017,16.28137]
[1776809627357,44.44,75564.68,1.1,0.70129,0.00017,16.28006]
[1776809632392,44.43,75564.18,1.1,0.70124,0.00017,16.28137]
[1776809634406,44.43,75567.17,1.1,0.70174,0.00017,16.26942]
[1776809636578,44.43,75567.17,1.1,0.70174,0.00017,16.26942]
[1776809636933,44.43,75567.17,1.1,0.70174,0.00017,16.26942]
[1776809637031,44.42,75568.42,1.1,0.70197,0.00017,16.26417]
[1776809638192,44.42,75575.95,1.1,0.70322,0.00017,16.23448]
[1776809638434,44.42,75578.52,1.1,0.70365,0.00017,16.22434]
[1776809643469,44.42,75578.35,1.1,0.70363,0.00017,16.22463]
[1776809648292,44.42,75583.02,1.1,0.70442,0.00017,16.20581]
[1776809649140,44.42,75583.02,1.1,0.70442,0.00017,16.20581]
[1776809649162,44.42,75584.82,1.1,0.70472,0.00017,16.19863]
[1776809650303,44.42,75590.88,1.1,0.70572,0.00017,16.17452]
[1776809652402,44.42,75592.61,1.1,0.70601,0.00017,16.16761]
[1776809652824,44.42,75592.48,1.1,0.70599,0.00017,16.16811]
[1776809652953,44.42,75592.14,1.1,0.70593,0.00017,16.16945]
[1776809653441,44.42,75592.14,1.1,0.70593,0.00017,16.16945]
[1776809654092,44.42,75592.14,1.1,0.70593,0.00017,16.16945]
[1776809654132,44.41,75586.69,1.1,0.70503,0.00017,16.19111]
[1776809655553,44.41,75583.23,1.1,0.70446,0.00017,16.20479]
[1776809658703,44.41,75583.11,1.1,0.70445,0.00017,16.20522]
[1776809664616,44.41,75585.63,1.1,0.70488,0.00017,16.19487]
[1776809669651,44.41,75585.17,1.1,0.70481,0.00017,16.19653]
[1776809674686,44.41,75587.26,1.1,0.7052,0.00017,16.18299]
[1776809682331,44.41,75586.8,1.1,0.70513,0.00017,16.18473]
[1776809683259,44.41,75582.89,1.1,0.70449,0.00017,16.20014]
[1776809685282,44.41,75581.42,1.1,0.70424,0.00017,16.20597]
[1776809685451,44.41,75576.16,1.1,0.70336,0.00017,16.22698]
[1776809685505,44.41,75576.16,1.1,0.70336,0.00017,16.22698]
[1776809686439,44.41,75576.16,1.1,0.70336,0.00017,16.22698]
[1776809685763,44.41,75577.11,1.1,0.70352,0.00017,16.22323]
[1776809686770,44.41,75576.92,1.1,0.70348,0.00017,16.22406]
[1776809690521,44.41,75575.93,1.1,0.70331,0.00017,16.22822]
[1776809690798,44.41,75575.13,1.1,0.70317,0.00017,16.23146]
[1776809693819,44.41,75572.82,1.1,0.70278,0.00017,16.24079]
[1776809700197,44.42,75571.86,1.1,0.70261,0.00017,16.24476]
[1776809701816,44.42,75569.12,1.1,0.70215,0.00017,16.25582]
[1776809702124,44.42,75567.93,1.1,0.70195,0.00017,16.26053]
[1776809702882,44.42,75554.13,1.1,0.69965,0.00017,16.31438]
[1776809703889,44.42,75563.51,1.1,0.7012,0.00017,16.27798]
[1776809705903,44.42,75563.33,1.1,0.70117,0.00017,16.27882]
[1776809706909,44.42,75552.02,1.1,0.69928,0.00017,16.32294]
[1776809707917,44.42,75551.03,1.1,0.69911,0.00017,16.32683]
[1776809712952,44.43,75550.55,1.1,0.69902,0.00017,16.32893]
[1776809718376,44.43,75551.52,1.1,0.69917,0.00017,16.32536]
[1776809721008,44.43,75546.91,1.1,0.6984,0.00017,16.34338]
[1776809722446,44.43,75546.91,1.1,0.6984,0.00017,16.34338]
[1776809722944,44.43,75546.72,1.1,0.69836,0.00017,16.34414]
[1776809723473,44.43,75546.72,1.1,0.69836,0.00017,16.34414]
[1776809724028,44.43,75543.95,1.1,0.6979,0.00017,16.35488]
[1776809724972,44.43,75543.95,1.1,0.6979,0.00017,16.35488]
[1776809726965,44.43,75544.39,1.1,0.69797,0.00017,16.35323]
[1776809733063,44.43,75542.73,1.1,0.69773,0.00017,16.35466]
[1776809733987,44.43,75542.77,1.1,0.69773,0.00017,16.35454]
[1776809734392,44.43,75542.77,1.1,0.69773,0.00017,16.35454]
[1776809738479,44.43,75543.43,1.1,0.69784,0.00017,16.35209]
[1776809739137,44.43,75540.43,1.1,0.69734,0.00017,16.36368]
[1776809742158,44.44,75537.86,1.1,0.6969,0.00017,16.37356]
[1776809744172,44.44,75535.25,1.1,0.69647,0.00017,16.38357]
[1776809746185,44.43,75532.63,1.1,0.69603,0.00017,16.39357]
[1776809749207,44.43,75535.37,1.1,0.69649,0.00017,16.38304]
[1776809752228,44.43,75532.82,1.1,0.69606,0.00017,16.39277]
[1776809757263,44.43,75530.22,1.1,0.69563,0.00017,16.40259]
[1776809764314,44.43,75530.36,1.1,0.69566,0.00017,16.40187]
[1776809765527,44.43,75530.36,1.1,0.69566,0.00017,16.40187]
[1776809765321,44.43,75535.61,1.1,0.69654,0.00017,16.38177]
[1776809766328,44.43,75540.69,1.1,0.6974,0.00017,16.36227]
[1776809769349,44.43,75539.54,1.1,0.6972,0.00017,16.36674]
[1776809771363,44.43,75535.3,1.1,0.69649,0.00017,16.383]
[1776809775391,44.43,75532.22,1.1,0.69598,0.00017,16.39475]
[1776809778412,44.43,75536.11,1.1,0.69663,0.00017,16.37981]
[1776809781529,44.43,75537.71,1.1,0.6969,0.00017,16.37367]
[1776809781432,44.43,75542.8,1.1,0.69775,0.00017,16.3541]
[1776809782440,44.43,75548.48,1.1,0.6987,0.00017,16.33221]
[1776809784454,44.43,75542.96,1.1,0.69778,0.00017,16.35358]
[1776809785048,44.43,75542.96,1.1,0.69778,0.00017,16.35358]
[1776809786046,44.43,75541.88,1.1,0.69759,0.00017,16.35775]
[1776809789549,44.43,75541.93,1.1,0.6976,0.00017,16.3576]
[1776809790496,44.43,75534.58,1.1,0.69637,0.00017,16.38583]
[1776809791503,44.43,75532.39,1.1,0.69604,0.00017,16.38913]
[1776809792511,44.43,75529.07,1.1,0.69548,0.00017,16.40179]
[1776809797546,44.43,75529.1,1.1,0.69549,0.00017,16.40156]
[1776809799559,44.43,75532.01,1.1,0.69599,0.00017,16.39041]
[1776809800567,44.43,75528.54,1.1,0.6954,0.00017,16.40365]
[1776809803309,44.43,75527.11,1.1,0.69516,0.00017,16.40907]
[1776809803387,44.43,75527.11,1.1,0.69516,0.00017,16.40907]
[1776809806044,44.43,75527.2,1.1,0.69518,0.00017,16.40866]
[1776809808743,44.43,75526.68,1.1,0.6951,0.00017,16.41058]
[1776809814080,44.43,75526.84,1.1,0.69513,0.00017,16.40989]
[1776809815029,44.43,75541.01,1.1,0.6975,0.00017,16.35569]
[1776809819700,44.43,75552.02,1.1,0.69934,0.00017,16.31334]
[1776809820707,44.43,75554.25,1.1,0.69971,0.00017,16.30467]
[1776809825742,44.43,75552.72,1.1,0.69946,0.00017,16.31054]
[1776809830777,44.43,75551.45,1.1,0.69924,0.00017,16.31575]
[1776809833622,44.43,75550.41,1.1,0.69906,0.00017,16.31991]
[1776809833803,44.43,75534.43,1.1,0.69638,0.00017,16.38149]
[1776809834810,44.43,75531.59,1.1,0.6959,0.00017,16.39235]
[1776809837831,44.43,75529.2,1.1,0.6955,0.00017,16.40145]
[1776809839290,44.43,75529.2,1.1,0.6955,0.00017,16.40145]
[1776809839387,44.43,75529.2,1.1,0.6955,0.00017,16.40145]
[1776809841859,44.43,75524.92,1.1,0.69478,0.00017,16.4177]
[1776809843721,44.43,75525.19,1.1,0.69483,0.00017,16.41666]
[1776809843873,44.43,75520.54,1.1,0.69405,0.00017,16.43428]
[1776809845544,44.43,75520.54,1.1,0.69405,0.00017,16.43428]
[1776809845810,44.43,75518.58,1.1,0.69372,0.00017,16.44168]
[1776809845886,44.43,75506.53,1.1,0.69168,0.00017,16.487]
[1776809847901,44.43,75504.99,1.1,0.69143,0.00017,16.49264]
[1776809850774,44.43,75504.88,1.1,0.69142,0.00017,16.49287]
[1776809851516,44.43,75507.18,1.1,0.69186,0.00017,16.47902]
[1776809851931,44.43,75511.77,1.1,0.69263,0.00017,16.46177]
[1776809853301,44.43,75511.77,1.1,0.69263,0.00017,16.46177]
[1776809855916,44.42,75511.49,1.1,0.69259,0.00017,16.46258]
[1776809856472,44.42,75511.49,1.1,0.69259,0.00017,16.46258]
[1776809856523,44.42,75511.49,1.1,0.6926,0.00017,16.46242]
[1776809857436,44.42,75500.08,1.1,0.69067,0.00017,16.5051]
[1776809858980,44.42,75499.05,1.1,0.6905,0.00017,16.50883]
[1776809859986,44.42,75502.29,1.1,0.69106,0.00017,16.49661]
[1776809863415,44.41,75501.49,1.1,0.69094,0.00017,16.49925]
[1776809863624,44.41,75501.49,1.1,0.69094,0.00017,16.49925]
[1776809864016,44.41,75496.5,1.1,0.6901,0.00017,16.51774]
[1776809865597,44.41,75493.54,1.1,0.68961,0.00017,16.52849]
[1776809869098,44.4,75492.3,1.1,0.68941,0.00017,16.53266]
[1776809869281,44.4,75492.3,1.1,0.68941,0.00017,16.53266]
[1776809869614,44.4,75492.3,1.1,0.68941,0.00017,16.53266]
[1776809870205,44.4,75492.3,1.1,0.68942,0.00017,16.53251]
[1776809870230,44.4,75495.98,1.1,0.69005,0.00017,16.51869]
[1776809871166,44.4,75495.98,1.1,0.69005,0.00017,16.51869]
[1776809871176,44.4,75498.8,1.1,0.69054,0.00017,16.50804]
[1776809872711,44.4,75500.23,1.1,0.69078,0.00017,16.50258]
[1776809873261,44.4,75500.23,1.1,0.69078,0.00017,16.50258]
[1776809873362,44.4,75507.89,1.1,0.69208,0.00017,16.47383]
[1776809874086,44.4,75511.87,1.1,0.69276,0.00017,16.45875]
[1776809879121,44.39,75512.52,1.1,0.69289,0.00017,16.4559]
[1776809884156,44.39,75512.19,1.1,0.69285,0.00017,16.45676]
[1776809885144,44.39,75512.19,1.1,0.69285,0.00017,16.45676]
[1776809891205,44.38,75512.78,1.1,0.69297,0.00017,16.45401]
[1776809893795,44.38,75511.54,1.1,0.69277,0.00017,16.45854]
[1776809896480,44.38,75508.5,1.1,0.69226,0.00017,16.46984]
[1776809896582,44.38,75508.37,1.1,0.69224,0.00017,16.47024]
[1776809899265,44.37,75503.95,1.1,0.6915,0.00017,16.48657]
[1776809900238,44.37,75503.95,1.1,0.6915,0.00017,16.48657]
[1776809900265,44.37,75503.95,1.1,0.6915,0.00017,16.48657]
[1776809900272,44.37,75500.92,1.1,0.69099,0.00017,16.49781]
[1776809901279,44.37,75491.69,1.1,0.68943,0.00017,16.5321]
[1776809902286,44.37,75484.83,1.1,0.68827,0.00017,16.55736]
[1776809904300,44.37,75480.74,1.1,0.68759,0.00017,16.57211]
[1776809906625,44.36,75480.46,1.1,0.68755,0.00017,16.57296]
[1776809908328,44.36,75477.22,1.1,0.68701,0.00017,16.58454]
[1776809913290,44.36,75476.12,1.1,0.68687,0.00017,16.58337]
[1776809916282,44.36,75473.9,1.1,0.6865,0.00017,16.59142]
[1776809916296,44.36,75473.9,1.1,0.6865,0.00017,16.59142]
[1776809916370,44.36,75473.9,1.1,0.6865,0.00017,16.59142]
[1776809917363,44.36,75471.89,1.1,0.68616,0.00017,16.59878]
[1776809917534,44.36,75461.73,1.1,0.68442,0.00017,16.63578]
[1776809917907,44.36,75461.73,1.1,0.68442,0.00017,16.63578]
[1776809918404,44.36,75452.23,1.1,0.68279,0.00017,16.67006]
[1776809919204,44.36,75452.23,1.1,0.68279,0.00017,16.67006]
[1776809919451,44.36,75452.23,1.1,0.68279,0.00017,16.67006]
[1776809919535,44.35,75449.62,1.1,0.68235,0.00017,16.67937]
[1776809920418,44.35,75458.55,1.1,0.68388,0.00017,16.64711]
[1776809921051,44.35,75458.55,1.1,0.68388,0.00017,16.64711]
[1776809921236,44.35,75458.55,1.1,0.68388,0.00017,16.64711]
[1776809921425,44.35,75471.62,1.1,0.68612,0.00017,16.5995]
[1776809922432,44.35,75477.08,1.1,0.68705,0.00017,16.57948]
[1776809924446,44.35,75484.04,1.1,0.68824,0.00017,16.55376]
[1776809928474,44.34,75481.46,1.1,0.68783,0.00017,16.56264]
[1776809935523,44.33,75479.53,1.1,0.68756,0.00017,16.56853]
[1776809940558,44.32,75481.77,1.1,0.68798,0.00017,16.55938]
[1776809944586,44.31,75486.28,1.1,0.68878,0.00017,16.542]
[1776809945565,44.31,75486.28,1.1,0.68878,0.00017,16.542]
[1776809945620,44.31,75488.71,1.1,0.6892,0.00017,16.53282]
[1776809945925,44.31,75488.71,1.1,0.6892,0.00017,16.53282]
[1776809946459,44.31,75488.71,1.1,0.6892,0.00017,16.53282]
[1776809946569,44.31,75488.71,1.1,0.6892,0.00017,16.53282]
[1776809946600,44.31,75501.94,1.1,0.69145,0.00017,16.48326]
[1776809946798,44.31,75501.94,1.1,0.69145,0.00017,16.48326]
[1776809947047,44.31,75501.94,1.1,0.69145,0.00017,16.48326]
[1776809947607,44.31,75507.09,1.1,0.69233,0.00017,16.46385]
[1776809949621,44.31,75509.87,1.1,0.6928,0.00017,16.45321]
[1776809949755,44.31,75509.87,1.1,0.6928,0.00017,16.45321]
[1776809949799,44.31,75509.87,1.1,0.6928,0.00017,16.45321]
[1776809950627,44.3,75504.77,1.1,0.69194,0.00017,16.47236]
[1776809952017,44.3,75503.03,1.1,0.69165,0.00017,16.4788]
[1776809952178,44.3,75503.03,1.1,0.69165,0.00017,16.4788]
[1776809952461,44.3,75503.03,1.1,0.69165,0.00017,16.4788]
[1776809952496,44.3,75503.03,1.1,0.69165,0.00017,16.4788]
[1776809952642,44.3,75474.9,1.1,0.68687,0.00017,16.58326]
[1776809953447,44.3,75474.9,1.1,0.68687,0.00017,16.58326]
[1776809953650,44.3,75468.12,1.1,0.6857,0.00017,16.60816]
[1776809954657,44.3,75463.7,1.1,0.68495,0.00017,16.62431]
[1776809955954,44.31,75462.94,1.1,0.68481,0.00017,16.62721]
[1776809956171,44.31,75462.94,1.1,0.68481,0.00017,16.62721]
[1776809956404,44.31,75462.94,1.1,0.68481,0.00017,16.62721]
[1776809956506,44.31,75462.94,1.1,0.68481,0.00017,16.62721]
[1776809956671,44.31,75436.86,1.1,0.68032,0.00017,16.7212]
[1776809956923,44.31,75436.86,1.1,0.68032,0.00017,16.7212]
[1776809957107,44.31,75436.86,1.1,0.68032,0.00017,16.7212]
[1776809957678,44.31,75431.62,1.1,0.67941,0.00017,16.73986]
[1776809957971,44.31,75431.62,1.1,0.67941,0.00017,16.73986]
[1776809958046,44.31,75431.62,1.1,0.67941,0.00017,16.73986]
[1776809958182,44.31,75431.62,1.1,0.67941,0.00017,16.73986]
[1776809958685,44.31,75420.52,1.1,0.67749,0.00017,16.77902]
[1776809959124,44.31,75420.52,1.1,0.67749,0.00017,16.77902]
[1776809959692,44.31,75417.65,1.1,0.677,0.00017,16.78908]
[1776809961312,44.31,75420.0,1.1,0.6774,0.00017,16.78084]
[1776809961403,44.31,75420.0,1.1,0.6774,0.00017,16.78084]
[1776809962894,44.31,75419.01,1.1,0.67723,0.00017,16.78431]
[1776809962998,44.31,75419.01,1.1,0.67723,0.00017,16.78431]
[1776809964542,44.31,75419.44,1.1,0.67731,0.00017,16.7828]
[1776809964596,44.31,75419.44,1.1,0.67731,0.00017,16.7828]
[1776809964727,44.31,75407.19,1.1,0.67518,0.00017,16.82549]
[1776809965297,44.31,75407.19,1.1,0.67518,0.00017,16.82546]
[1776809966679,44.31,75407.19,1.1,0.67518,0.00017,16.82546]
[1776809965733,44.31,75409.95,1.1,0.67566,0.00017,16.81588]
[1776809966816,44.31,75409.95,1.1,0.67566,0.00017,16.81588]
[1776809967061,44.31,75409.95,1.1,0.67566,0.00017,16.81588]
[1776809967363,44.31,75409.95,1.1,0.67566,0.00017,16.81588]
[1776809967536,44.31,75406.25,1.1,0.67502,0.00017,16.82864]
[1776809967821,44.31,75406.25,1.1,0.67502,0.00017,16.82864]
[1776809967993,44.31,75385.58,1.1,0.67142,0.00017,16.89955]
[1776809968760,44.3,75381.97,1.1,0.6708,0.00017,16.9117]
[1776809970867,44.3,75383.79,1.1,0.67112,0.00017,16.90542]
[1776809971763,44.3,75386.08,1.1,0.67153,0.00017,16.89755]
[1776809971779,44.3,75386.08,1.1,0.67153,0.00017,16.89755]
[1776809972284,44.3,75386.08,1.1,0.67153,0.00017,16.89755]
[1776809972358,44.3,75386.08,1.1,0.67153,0.00017,16.89755]
[1776809972418,44.3,75388.32,1.1,0.67196,0.00017,16.88486]
[1776809973597,44.3,75402.74,1.1,0.67447,0.00017,16.83534]
[1776809973795,44.3,75406.78,1.1,0.67518,0.00017,16.82136]
[1776809975809,44.3,75410.04,1.1,0.67575,0.00017,16.80997]
[1776809977314,44.3,75416.44,1.1,0.67686,0.00017,16.78763]
[1776809977823,44.3,75419.35,1.1,0.67736,0.00017,16.77744]
[1776809980846,44.3,75423.84,1.1,0.67814,0.00017,16.76169]
[1776809982587,44.3,75423.84,1.1,0.67814,0.00017,16.76169]
[1776809982635,44.3,75425.31,1.1,0.67839,0.00017,16.75656]
[1776809984875,44.3,75427.91,1.1,0.67884,0.00017,16.74744]
[1776809989910,44.3,75420.14,1.1,0.67748,0.00017,16.77497]
[1776809991412,44.3,75420.14,1.1,0.67748,0.00017,16.77497]
[1776809991436,44.3,75420.14,1.1,0.67748,0.00017,16.77497]
[1776809991742,44.3,75417.31,1.1,0.67699,0.00017,16.7849]
[1776809991862,44.3,75417.31,1.1,0.67699,0.00017,16.7849]
[1776809991983,44.3,75417.31,1.1,0.67699,0.00017,16.7849]
[1776809992375,44.3,75417.31,1.1,0.67699,0.00017,16.7849]
[1776809992467,44.3,75417.31,1.1,0.67699,0.00017,16.7849]
[1776809992699,44.3,75417.31,1.1,0.67699,0.00017,16.7849]
[1776809992743,44.3,75394.42,1.1,0.67302,0.00017,16.86414]
[1776809993092,44.3,75376.15,1.1,0.66983,0.00017,16.92622]
[1776809994218,44.3,75376.15,1.1,0.66983,0.00017,16.92622]
[1776809994641,44.3,75376.15,1.1,0.66983,0.00017,16.92622]
[1776809994725,44.3,75374.45,1.1,0.66953,0.00018,16.93202]
[1776809995350,44.3,75374.45,1.1,0.66953,0.00018,16.93202]
[1776809995406,44.3,75374.45,1.1,0.66953,0.00018,16.93202]
[1776809995649,44.3,75363.82,1.1,0.66766,0.00018,16.96759]
[1776809996627,44.3,75363.82,1.1,0.66766,0.00018,16.96759]
[1776809996697,44.3,75357.94,1.1,0.66663,0.00018,16.98709]
[1776809997673,44.3,75357.94,1.1,0.66663,0.00018,16.98709]
[1776809999606,44.31,75360.18,1.1,0.66702,0.00018,16.97979]
[1776809999686,44.31,75360.18,1.1,0.66702,0.00018,16.97979]
[1776809999750,44.31,75361.59,1.1,0.66725,0.00018,16.97537]
[1776810000753,44.31,75361.59,1.1,0.66725,0.00018,16.97537]
[1776810000318,44.31,75350.69,1.1,0.66534,0.00018,17.01137]
[1776810001235,44.31,75351.83,1.1,0.66554,0.00018,17.00752]
[1776810001808,44.31,75351.83,1.1,0.66554,0.00018,17.00752]
[1776810002133,44.31,75358.8,1.1,0.66676,0.00018,16.98464]
[1776810003637,44.31,75358.8,1.1,0.66676,0.00018,16.98464]
[1776810004514,44.31,75352.87,1.1,0.66572,0.00018,17.00417]
[1776810005027,44.31,75356.17,1.1,0.6663,0.00018,16.99329]
[1776810006540,44.31,75359.36,1.1,0.66686,0.00018,16.98271]
[1776810008048,44.31,75354.26,1.1,0.66597,0.00018,16.99956]
[1776810008864,44.31,75354.26,1.1,0.66597,0.00018,16.99956]
[1776810009055,44.31,75358.28,1.1,0.66668,0.00018,16.98627]
[1776810013851,44.31,75359.04,1.1,0.66681,0.00018,16.9837]
[1776810014599,44.31,75359.04,1.1,0.66681,0.00018,16.9837]
[1776810014672,44.31,75370.12,1.1,0.66876,0.00018,16.94672]
[1776810014935,44.31,75370.12,1.1,0.66876,0.00018,16.94672]
[1776810015307,44.31,75370.12,1.1,0.66876,0.00018,16.94672]
[1776810015383,44.3,75379.02,1.1,0.67032,0.00017,16.91667]
[1776810016211,44.3,75379.02,1.1,0.67032,0.00017,16.91667]
[1776810016219,44.3,75379.02,1.1,0.67032,0.00017,16.91667]
[1776810016227,44.3,75381.56,1.1,0.67077,0.00017,16.90798]
[1776810017291,44.3,75381.56,1.1,0.67077,0.00017,16.90798]
[1776810017295,44.3,75385.18,1.1,0.67141,0.00017,16.8956]
[1776810018637,44.3,75385.18,1.1,0.67141,0.00017,16.8956]
[1776810020090,44.3,75386.21,1.1,0.67159,0.00017,16.89208]
[1776810020214,44.3,75386.21,1.1,0.67159,0.00017,16.89208]
[1776810021140,44.3,75396.58,1.1,0.6734,0.00017,16.8566]
[1776810025381,44.3,75397.38,1.1,0.67355,0.00017,16.85371]
[1776810029453,44.3,75397.05,1.1,0.6735,0.00017,16.85464]
[1776810032469,44.29,75396.91,1.1,0.67352,0.00017,16.85]
[1776810035684,44.29,75397.38,1.1,0.67361,0.00017,16.84816]
[1776810035999,44.29,75397.64,1.1,0.67366,0.00017,16.84722]
[1776810036246,44.29,75394.14,1.1,0.67305,0.00017,16.85918]
[1776810041764,44.29,75392.84,1.1,0.67283,0.00017,16.86345]
[1776810041802,44.29,75396.61,1.1,0.67349,0.00017,16.85047]
[1776810047323,44.28,75398.17,1.1,0.67378,0.00017,16.8448]
[1776810052384,44.28,75398.13,1.1,0.67378,0.00017,16.84469]
[1776810057043,44.28,75398.24,1.1,0.67381,0.00017,16.84411]
[1776810057341,44.28,75398.24,1.1,0.67381,0.00017,16.84411]
[1776810057672,44.27,75413.23,1.1,0.67642,0.00017,16.79208]
[1776810058429,44.27,75419.29,1.1,0.67747,0.00017,16.77086]
[1776810063464,44.28,75418.06,1.1,0.67726,0.00017,16.77525]
[1776810067507,44.28,75411.45,1.1,0.67611,0.00017,16.79841]
[1776810068514,44.28,75416.98,1.1,0.67707,0.00017,16.77908]
[1776810070528,44.28,75420.25,1.1,0.67763,0.00017,16.76764]
[1776810072542,44.28,75425.63,1.1,0.67856,0.00017,16.74874]
[1776810075562,44.28,75431.24,1.1,0.67953,0.00017,16.72902]
[1776810080599,44.28,75429.92,1.1,0.67929,0.00017,16.73398]
[1776810081672,44.28,75429.92,1.1,0.67929,0.00017,16.73398]
[1776810081818,44.28,75423.31,1.1,0.67814,0.00017,16.75738]
[1776810081935,44.28,75423.31,1.1,0.67814,0.00017,16.75738]
[1776810082480,44.28,75423.31,1.1,0.67814,0.00017,16.75738]
[1776810082613,44.28,75397.18,1.1,0.6736,0.00017,16.84836]
[1776810083620,44.28,75386.56,1.1,0.67175,0.00017,16.88467]
[1776810084945,44.28,75386.12,1.1,0.67168,0.00017,16.88609]
[1776810085293,44.28,75386.12,1.1,0.67168,0.00017,16.88609]
[1776810085634,44.28,75391.18,1.1,0.67256,0.00017,16.86875]
[1776810085922,44.28,75391.18,1.1,0.67256,0.00017,16.86875]
[1776810086654,44.28,75391.18,1.1,0.67256,0.00017,16.86875]
[1776810086732,44.28,75393.67,1.1,0.673,0.00017,16.86016]
[1776810092683,44.28,75392.05,1.1,0.67277,0.00017,16.86042]
[1776810095233,44.27,75391.73,1.1,0.67272,0.00017,16.86147]
[1776810095704,44.27,75389.74,1.1,0.67237,0.00017,16.86818]
[1776810100739,44.27,75389.69,1.1,0.67238,0.00017,16.86804]
[1776810106781,44.26,75385.79,1.1,0.67172,0.00017,16.88099]
[1776810107959,44.26,75384.11,1.1,0.67143,0.00017,16.88664]
[1776810108353,44.26,75384.11,1.1,0.67143,0.00017,16.88664]
[1776810109802,44.26,75390.31,1.1,0.67252,0.00017,16.86534]
[1776810112776,44.26,75391.33,1.1,0.6727,0.00017,16.86173]
[1776810112825,44.26,75391.26,1.1,0.67269,0.00017,16.86191]
[1776810113455,44.26,75391.26,1.1,0.67269,0.00017,16.86191]
[1776810114839,44.26,75399.73,1.1,0.67417,0.00017,16.8327]
[1776810119874,44.26,75400.72,1.1,0.67435,0.00017,16.82912]
[1776810124909,44.25,75400.26,1.1,0.67428,0.00017,16.83054]
[1776810128851,44.25,75400.58,1.1,0.67434,0.00017,16.82936]
[1776810129062,44.25,75399.72,1.1,0.67419,0.00017,16.83229]
[1776810129435,44.25,75399.72,1.1,0.67419,0.00017,16.83229]
[1776810129859,44.25,75399.72,1.1,0.67419,0.00017,16.83229]
[1776810129861,44.25,75398.41,1.1,0.67397,0.00017,16.83673]
[1776810130405,44.25,75398.41,1.1,0.67397,0.00017,16.83673]
[1776810130801,44.25,75398.41,1.1,0.67397,0.00017,16.83673]
[1776810130803,44.25,75375.52,1.1,0.66997,0.00018,16.91473]
[1776810131229,44.25,75368.82,1.1,0.6688,0.00018,16.93727]
[1776810131958,44.25,75364.67,1.1,0.66807,0.00018,16.95119]
[1776810132965,44.25,75369.53,1.1,0.66892,0.00018,16.93494]
[1776810136500,44.25,75371.59,1.1,0.66928,0.00018,16.92794]
[1776810138000,44.25,75368.5,1.1,0.66875,0.00018,16.93812]
[1776810139007,44.25,75364.84,1.1,0.66811,0.00018,16.95041]
[1776810141720,44.25,75364.11,1.1,0.66798,0.00018,16.95287]
[1776810141821,44.25,75359.62,1.1,0.66719,0.00018,16.96785]
[1776810146058,44.25,75355.35,1.1,0.66643,0.00018,16.98205]
[1776810148072,44.25,75351.53,1.1,0.66576,0.00018,16.99468]
[1776810150086,44.25,75348.62,1.1,0.66525,0.00018,17.00425]
[1776810155095,44.25,75349.9,1.1,0.6655,0.00018,16.99536]
[1776810155120,44.25,75353.18,1.1,0.66607,0.00018,16.98461]
[1776810160156,44.25,75352.46,1.1,0.66594,0.00018,16.98717]
[1776810165306,44.25,75352.65,1.1,0.66597,0.00018,16.9865]
[1776810171235,44.25,75352.18,1.1,0.66589,0.00018,16.98797]
[1776810176553,44.25,75352.7,1.1,0.66599,0.00018,16.9862]
[1776810177278,44.25,75360.35,1.1,0.66734,0.00018,16.96082]
[1776810182844,44.25,75358.47,1.1,0.667,0.00018,16.96709]
[1776810183320,44.25,75352.96,1.1,0.66603,0.00018,16.98534]
[1776810188355,44.25,75352.27,1.1,0.66591,0.00018,16.98759]
[1776810189752,44.25,75352.27,1.1,0.66591,0.00018,16.98759]
[1776810190188,44.25,75351.67,1.1,0.66581,0.00018,16.98955]
[1776810190249,44.25,75351.67,1.1,0.66581,0.00018,16.98955]
[1776810190912,44.25,75337.99,1.1,0.66339,0.00018,17.03443]
[1776810191428,44.25,75337.99,1.1,0.66339,0.00018,17.03443]
[1776810191541,44.25,75337.99,1.1,0.66339,0.00018,17.03443]
[1776810191642,44.25,75334.32,1.1,0.66274,0.00018,17.04644]
[1776810193973,44.26,75330.93,1.1,0.66213,0.00018,17.05756]
[1776810195130,44.26,75332.3,1.1,0.66237,0.00018,17.05321]
[1776810195404,44.26,75329.36,1.1,0.66184,0.00018,17.06278]
[1776810196000,44.26,75329.36,1.1,0.66184,0.00018,17.06278]
[1776810196830,44.26,75329.36,1.1,0.66184,0.00018,17.06278]
[1776810196925,44.26,75325.65,1.1,0.66118,0.00018,17.07478]
[1776810198425,44.26,75335.76,1.1,0.66298,0.00018,17.04209]
[1776810201451,44.26,75335.29,1.1,0.66289,0.00018,17.04359]
[1776810204364,44.26,75331.18,1.1,0.66217,0.00018,17.05685]
[1776810205009,44.26,75330.57,1.1,0.66206,0.00018,17.0588]
[1776810205021,44.26,75330.57,1.1,0.66206,0.00018,17.0588]
[1776810205474,44.26,75325.37,1.1,0.66114,0.00018,17.0756]
[1776810208495,44.26,75322.77,1.1,0.66067,0.00018,17.0841]
[1776810211108,44.26,75324.07,1.1,0.66089,0.00018,17.08004]
[1776810211674,44.26,75326.47,1.1,0.66135,0.00018,17.06748]
[1776810214537,44.26,75330.09,1.1,0.66199,0.00018,17.05587]
[1776810216733,44.27,75330.14,1.1,0.662,0.00018,17.05574]
[1776810221132,44.27,75328.23,1.1,0.66165,0.00018,17.06214]
[1776810221222,44.27,75328.23,1.1,0.66165,0.00018,17.06214]
[1776810221586,44.27,75336.9,1.1,0.66318,0.00018,17.03414]
[1776810226538,44.27,75339.11,1.1,0.66356,0.00018,17.02707]
[1776810226855,44.27,75339.11,1.1,0.66356,0.00018,17.02707]
[1776810229642,44.27,75343.49,1.1,0.66434,0.00018,17.01266]
[1776810234831,44.27,75343.38,1.1,0.66433,0.00018,17.01295]
[1776810234933,44.27,75338.22,1.1,0.66341,0.00018,17.0298]
[1776810235685,44.27,75341.58,1.1,0.66401,0.00018,17.01881]
[1776810238667,44.27,75342.32,1.1,0.66414,0.00018,17.01633]
[1776810239483,44.27,75344.22,1.1,0.66448,0.00018,17.01008]
[1776810239713,44.27,75347.98,1.1,0.66515,0.00018,16.99773]
[1776810241727,44.27,75350.64,1.1,0.66562,0.00018,16.98895]
[1776810244748,44.27,75353.35,1.1,0.66609,0.00018,16.97998]
[1776810249782,44.27,75354.27,1.1,0.66626,0.00018,16.97695]
[1776810254818,44.27,75354.22,1.1,0.66625,0.00018,16.97714]
[1776810259855,44.27,75354.32,1.1,0.66626,0.00018,16.97686]
[1776810264891,44.27,75353.27,1.1,0.66607,0.00018,16.98037]
[1776810266155,44.27,75353.91,1.1,0.66619,0.00018,16.97827]
[1776810266904,44.27,75354.49,1.1,0.66629,0.00018,16.97636]
[1776810269926,44.27,75360.22,1.1,0.66729,0.00018,16.95741]
[1776810270971,44.27,75360.22,1.1,0.66729,0.00018,16.95741]
[1776810271056,44.27,75362.66,1.1,0.66776,0.00018,16.94437]
[1776810272947,44.27,75367.98,1.1,0.66869,0.00018,16.92667]
[1776810274961,44.27,75373.3,1.1,0.66963,0.00018,16.9086]
[1776810279996,44.26,75372.3,1.1,0.66948,0.00018,16.91154]
[1776810286038,44.25,75371.93,1.1,0.66944,0.00018,16.91224]
[1776810289059,44.25,75374.43,1.1,0.66989,0.00018,16.90354]
[1776810291569,44.25,75373.15,1.1,0.66968,0.00018,16.90768]
[1776810296472,44.24,75373.02,1.1,0.66967,0.00018,16.90776]
[1776810299254,44.24,75373.88,1.1,0.66983,0.00018,16.90459]
[1776810300072,44.24,75373.88,1.1,0.66983,0.00018,16.90459]
[1776810300991,44.23,75374.09,1.1,0.66988,0.00018,16.90371]
[1776810301036,44.23,75383.65,1.1,0.67156,0.00018,16.87123]
[1776810301853,44.23,75383.65,1.1,0.67156,0.00018,16.87123]
[1776810301885,44.23,75387.51,1.1,0.67224,0.00017,16.85801]
[1776810302150,44.23,75390.28,1.1,0.67272,0.00017,16.84852]
[1776810304795,44.23,75393.03,1.1,0.67321,0.00017,16.83897]
[1776810305870,44.23,75393.03,1.1,0.67321,0.00017,16.83897]
[1776810305971,44.23,75393.22,1.1,0.67324,0.00017,16.83828]
[1776810306708,44.23,75393.22,1.1,0.67324,0.00017,16.83828]
[1776810306715,44.23,75391.37,1.1,0.67292,0.00017,16.84459]
[1776810307535,44.23,75391.37,1.1,0.67292,0.00017,16.84459]
[1776810308268,44.23,75389.3,1.1,0.67256,0.00017,16.85164]
[1776810311566,44.23,75390.42,1.1,0.67276,0.00017,16.84771]
[1776810311636,44.23,75389.99,1.1,0.67269,0.00017,16.84909]
[1776810314980,44.23,75390.42,1.1,0.67277,0.00017,16.84758]
[1776810314986,44.23,75390.42,1.1,0.67277,0.00017,16.84758]
[1776810315037,44.22,75390.21,1.1,0.67274,0.00017,16.8482]
[1776810316660,44.22,75390.28,1.1,0.67275,0.00017,16.84796]
[1776810316773,44.22,75390.28,1.1,0.67275,0.00017,16.84796]
[1776810316874,44.22,75390.36,1.1,0.67277,0.00017,16.8476]
[1776810317255,44.22,75394.82,1.1,0.67355,0.00017,16.83227]
[1776810318663,44.22,75394.82,1.1,0.67355,0.00017,16.83227]
[1776810320276,44.22,75399.12,1.1,0.6743,0.00017,16.81735]
[1776810323296,44.22,75401.78,1.1,0.67477,0.00017,16.80808]
[1776810326081,44.22,75401.49,1.1,0.67472,0.00017,16.80906]
[1776810326317,44.22,75402.28,1.1,0.67486,0.00017,16.8063]
[1776810328389,44.22,75404.55,1.1,0.67525,0.00017,16.79841]
[1776810328455,44.22,75402.94,1.1,0.67497,0.00017,16.80399]
[1776810329339,44.22,75399.46,1.1,0.67437,0.00017,16.81604]
[1776810334375,44.22,75398.01,1.1,0.67416,0.00017,16.81592]
[1776810339409,44.22,75399.02,1.1,0.67434,0.00017,16.81228]
[1776810344445,44.21,75406.05,1.1,0.67558,0.00017,16.78772]
[1776810345452,44.21,75410.96,1.1,0.67643,0.00017,16.77055]
[1776810347466,44.21,75408.4,1.1,0.67599,0.00017,16.77949]
[1776810352501,44.21,75408.75,1.1,0.67605,0.00017,16.77826]
[1776810357536,44.21,75409.84,1.1,0.67624,0.00017,16.77445]
[1776810362573,44.21,75408.46,1.1,0.676,0.00017,16.77927]
[1776810367607,44.21,75409.59,1.1,0.6762,0.00017,16.77532]
[1776810372644,44.21,75408.53,1.1,0.67601,0.00017,16.77902]
[1776810377679,44.21,75409.36,1.1,0.67616,0.00017,16.77612]
[1776810379406,44.21,75410.08,1.1,0.67628,0.00017,16.77361]
[1776810379693,44.21,75396.8,1.1,0.67396,0.00017,16.81974]
[1776810380700,44.21,75392.09,1.1,0.67314,0.00017,16.83593]
[1776810383635,44.21,75390.65,1.1,0.6729,0.00017,16.84077]
[1776810383671,44.21,75390.65,1.1,0.6729,0.00017,16.84077]
[1776810383674,44.21,75390.65,1.1,0.6729,0.00017,16.84077]
[1776810383726,44.21,75388.64,1.1,0.67255,0.00017,16.84761]
[1776810384732,44.21,75382.84,1.1,0.67153,0.00018,16.86737]
[1776810386081,44.21,75382.84,1.1,0.67153,0.00018,16.86737]
[1776810391880,44.2,75380.82,1.1,0.6712,0.00018,16.87378]
[1776810397826,44.2,75380.75,1.1,0.67125,0.00018,16.86851]
[1776810403868,44.19,75381.33,1.1,0.67138,0.00018,16.86607]
[1776810404875,44.19,75384.94,1.1,0.67202,0.00018,16.85367]
[1776810406177,44.19,75384.94,1.1,0.67202,0.00018,16.85367]
[1776810406889,44.19,75390.63,1.1,0.67302,0.00018,16.83403]
[1776810411924,44.18,75391.17,1.1,0.67312,0.00018,16.83193]
[1776810416080,44.18,75391.65,1.1,0.67322,0.00017,16.83013]
[1776810419781,44.18,75389.83,1.1,0.67291,0.00018,16.83618]
[1776810423208,44.18,75392.42,1.1,0.67337,0.00017,16.82712]
[1776810423330,44.17,75390.57,1.1,0.67305,0.00018,16.83344]
[1776810424017,44.17,75383.21,1.1,0.67176,0.00018,16.85861]
[1776810429053,44.17,75381.86,1.1,0.67154,0.00018,16.86286]
[1776810434088,44.16,75382.7,1.1,0.6717,0.00018,16.85965]
[1776810439123,44.16,75381.35,1.1,0.67148,0.00018,16.86391]
[1776810441581,44.16,75381.35,1.1,0.67148,0.00018,16.86391]
[1776810446471,44.15,75383.14,1.1,0.67182,0.00018,16.85733]
[1776810452215,44.15,75381.61,1.1,0.67161,0.00018,16.85723]
[1776810456590,44.14,75381.6,1.1,0.67162,0.00018,16.85701]
[1776810456887,44.14,75381.6,1.1,0.67162,0.00018,16.85701]
[1776810457251,44.14,75381.5,1.1,0.6716,0.00018,16.85729]
[1776810460719,44.14,75384.89,1.1,0.67221,0.00018,16.84546]
[1776810462056,44.14,75384.89,1.1,0.67221,0.00018,16.84546]
[1776810462132,44.14,75389.27,1.1,0.67298,0.00018,16.83038]
[1776810465307,44.14,75391.7,1.1,0.67341,0.00018,16.8219]
[1776810470343,44.14,75390.36,1.1,0.67318,0.00018,16.82634]
[1776810475377,44.13,75390.34,1.1,0.67319,0.00018,16.82622]
[1776810480413,44.13,75390.05,1.1,0.67315,0.00018,16.82702]
[1776810481592,44.13,75390.05,1.1,0.67315,0.00018,16.82702]
[1776810483782,44.13,75390.92,1.1,0.6733,0.00018,16.82395]
[1776810485105,44.13,75390.05,1.1,0.67315,0.00018,16.82687]
[1776810485448,44.13,75384.83,1.1,0.67224,0.00018,16.84476]
[1776810487462,44.13,75382.03,1.1,0.67176,0.00018,16.85424]
[1776810488780,44.13,75382.03,1.1,0.67176,0.00018,16.85424]
[1776810488881,44.12,75382.45,1.1,0.67183,0.00018,16.85268]
[1776810491490,44.12,75378.46,1.1,0.67114,0.00018,16.86617]
[1776810496572,44.12,75376.42,1.1,0.6708,0.00018,16.87282]
[1776810503573,44.11,75377.06,1.1,0.67094,0.00018,16.87004]
[1776810506097,44.11,75376.81,1.1,0.6709,0.00018,16.87081]
[1776810506197,44.11,75376.81,1.1,0.6709,0.00018,16.87066]
[1776810509103,44.11,75376.81,1.1,0.6709,0.00018,16.87066]
[1776810509151,44.1,75376.48,1.1,0.67086,0.00018,16.87156]
[1776810513644,44.1,75380.24,1.1,0.67157,0.00018,16.85347]
[1776810515658,44.1,75385.13,1.1,0.67244,0.00018,16.83658]
[1776810517672,44.1,75387.61,1.1,0.67288,0.00018,16.82795]
[1776810519407,44.09,75386.12,1.1,0.67262,0.00018,16.83304]
[1776810519686,44.09,75384.69,1.1,0.67237,0.00018,16.83791]
[1776810520693,44.09,75377.19,1.1,0.67105,0.00018,16.86352]
[1776810525625,44.09,75375.7,1.1,0.6708,0.00018,16.86833]
[1776810525651,44.09,75375.7,1.1,0.67081,0.00018,16.86826]
[1776810527546,44.09,75374.12,1.1,0.67053,0.00018,16.87356]
[1776810531770,44.08,75364.79,1.1,0.6689,0.00018,16.90481]
[1776810533228,44.08,75364.79,1.1,0.6689,0.00018,16.90481]
[1776810539827,44.09,75365.22,1.1,0.66896,0.00018,16.90376]
[1776810541841,44.09,75371.86,1.1,0.67013,0.00018,16.88126]
[1776810542848,44.09,75377.04,1.1,0.67105,0.00018,16.86356]
[1776810544826,44.09,75378.12,1.1,0.67124,0.00018,16.85981]
[1776810544861,44.08,75379.21,1.1,0.67144,0.00018,16.85602]
[1776810548599,44.08,75379.11,1.1,0.67143,0.00018,16.85617]
[1776810550168,44.08,75379.83,1.1,0.67156,0.00018,16.85365]
[1776810550907,44.08,75383.88,1.1,0.67228,0.00018,16.83965]
[1776810551937,44.08,75383.88,1.1,0.67228,0.00018,16.83965]
[1776810557955,44.07,75380.98,1.1,0.67178,0.00018,16.84922]
[1776810563998,44.07,75380.7,1.1,0.67175,0.00018,16.84986]
[1776810567588,44.07,75381.84,1.1,0.67196,0.00018,16.8458]
[1776810568026,44.07,75384.86,1.1,0.67249,0.00018,16.83538]
[1776810569033,44.07,75388.38,1.1,0.67311,0.00018,16.82322]
[1776810571085,44.07,75389.22,1.1,0.67326,0.00018,16.82029]
[1776810571476,44.07,75389.7,1.1,0.67338,0.00018,16.81363]
[1776810571870,44.07,75389.7,1.1,0.67338,0.00018,16.81363]
[1776810576598,44.06,75390.45,1.1,0.67352,0.00018,16.81089]
[1776810581872,44.06,75390.88,1.1,0.6736,0.00018,16.80926]
[1776810587158,44.06,75391.13,1.1,0.67366,0.00018,16.80822]
[1776810592194,44.06,75389.76,1.1,0.67342,0.00018,16.81279]
[1776810597228,44.05,75389.77,1.1,0.67344,0.00018,16.81256]
[1776810602264,44.05,75389.72,1.1,0.67344,0.00018,16.81253]
[1776810603030,44.05,75389.72,1.1,0.67344,0.00018,16.81253]
[1776810603286,44.05,75389.72,1.1,0.67344,0.00018,16.81253]
[1776810603353,44.05,75393.01,1.1,0.67402,0.00018,16.8011]
[1776810604116,44.05,75393.01,1.1,0.67402,0.00018,16.8011]
[1776810604278,44.05,75397.58,1.1,0.67482,0.00018,16.78519]
[1776810607407,44.05,75399.01,1.1,0.67507,0.00018,16.78021]
[1776810608307,44.05,75404.08,1.1,0.67596,0.00018,16.76248]
[1776810610321,44.05,75407.28,1.1,0.67652,0.00017,16.75127]
[1776810615356,44.05,75406.92,1.1,0.67645,0.00017,16.75262]
[1776810616766,44.05,75408.32,1.1,0.67669,0.00017,16.74772]
[1776810617370,44.05,75401.27,1.1,0.67546,0.00018,16.77245]
[1776810618323,44.05,75401.27,1.1,0.67546,0.00018,16.77245]
[1776810618377,44.05,75396.9,1.1,0.67469,0.00018,16.78769]
[1776810623412,44.05,75394.92,1.1,0.67435,0.00018,16.79451]
[1776810625952,44.05,75394.92,1.1,0.67435,0.00018,16.79451]
[1776810626435,44.05,75390.9,1.1,0.67365,0.00018,16.80841]
[1776810627503,44.05,75390.9,1.1,0.67365,0.00018,16.80841]
[1776810627517,44.05,75390.9,1.1,0.67365,0.00018,16.80841]
[1776810627587,44.05,75387.21,1.1,0.673,0.00018,16.82113]
[1776810628448,44.05,75382.08,1.1,0.6721,0.00018,16.83874]
[1776810633482,44.05,75382.41,1.1,0.67221,0.00018,16.83239]
[1776810638518,44.04,75382.89,1.1,0.6723,0.00018,16.8305]
[1776810642546,44.04,75385.49,1.1,0.67277,0.00018,16.82137]
[1776810649179,44.04,75385.55,1.1,0.67279,0.00018,16.82101]
[1776810649595,44.04,75388.52,1.1,0.67331,0.00018,16.81064]
[1776810654629,44.03,75391.03,1.1,0.67376,0.00018,16.80182]
[1776810658494,44.03,75393.31,1.1,0.67416,0.00018,16.79385]
[1776810658659,44.03,75399.36,1.1,0.67523,0.00018,16.77278]
[1776810660673,44.03,75403.0,1.1,0.67586,0.00018,16.76007]
[1776810666216,44.03,75402.65,1.1,0.6758,0.00018,16.76134]
[1776810666244,44.03,75402.65,1.1,0.6758,0.00018,16.76134]
[1776810666295,44.03,75402.8,1.1,0.67582,0.00018,16.76086]
[1776810667146,44.03,75402.8,1.1,0.67582,0.00018,16.76086]
[1776810667224,44.04,75399.49,1.1,0.67524,0.00018,16.77243]
[1776810670270,44.04,75407.98,1.1,0.67673,0.00017,16.74271]
[1776810675573,44.04,75408.94,1.1,0.67689,0.00017,16.73946]
[1776810680523,44.04,75409.61,1.1,0.677,0.00017,16.73726]
[1776810680734,44.04,75409.61,1.1,0.677,0.00017,16.73726]
[1776810681462,44.04,75409.61,1.1,0.677,0.00017,16.73726]
[1776810680820,44.04,75416.55,1.1,0.67821,0.00017,16.71277]
[1776810682441,44.04,75416.55,1.1,0.67821,0.00017,16.71277]
[1776810682448,44.04,75422.94,1.1,0.67932,0.00017,16.69015]
[1776810682507,44.04,75422.94,1.1,0.67932,0.00017,16.69015]
[1776810682756,44.04,75422.94,1.1,0.67932,0.00017,16.69015]
[1776810682814,44.04,75422.94,1.1,0.67932,0.00017,16.69015]
[1776810683284,44.04,75422.94,1.1,0.67932,0.00017,16.69015]
[1776810683306,44.04,75392.63,1.1,0.67402,0.00018,16.7968]
[1776810683837,44.04,75388.92,1.1,0.67337,0.00018,16.80964]
[1776810684711,44.04,75388.92,1.1,0.67337,0.00018,16.80964]
[1776810684847,44.04,75387.86,1.1,0.67318,0.00018,16.81328]
[1776810686094,44.04,75394.6,1.1,0.67437,0.00018,16.78988]
[1776810687566,44.04,75395.59,1.1,0.67454,0.00018,16.78644]
[1776810693273,44.04,75395.74,1.1,0.67461,0.00018,16.78091]
[1776810693908,44.04,75390.73,1.1,0.67373,0.00018,16.79829]
[1776810696883,44.04,75389.47,1.1,0.67351,0.00018,16.80263]
[1776810698943,44.04,75392.86,1.1,0.6741,0.00018,16.79085]
[1776810703978,44.04,75393.38,1.1,0.6742,0.00018,16.78904]
[1776810705992,44.04,75389.74,1.1,0.67356,0.00018,16.80165]
[1776810707367,44.04,75389.74,1.1,0.67356,0.00018,16.80165]
[1776810708013,44.04,75389.88,1.1,0.67358,0.00018,16.80116]
[1776810708438,44.04,75389.88,1.1,0.67358,0.00018,16.80116]
[1776810708480,44.04,75363.89,1.1,0.669,0.00018,16.88998]
[1776810709306,44.04,75346.86,1.1,0.66598,0.00018,16.94704]
[1776810709704,44.04,75346.86,1.1,0.66598,0.00018,16.94704]
[1776810710024,44.04,75342.72,1.1,0.66525,0.00018,16.96078]
[1776810711467,44.04,75342.72,1.1,0.66525,0.00018,16.96078]
[1776810711031,44.04,75345.75,1.1,0.66578,0.00018,16.95076]
[1776810713957,44.04,75344.23,1.1,0.66551,0.00018,16.95583]
[1776810714298,44.04,75340.64,1.1,0.66487,0.00018,16.96771]
[1776810714605,44.04,75340.64,1.1,0.66487,0.00018,16.96771]
[1776810714803,44.04,75340.64,1.1,0.66487,0.00018,16.96771]
[1776810714971,44.04,75340.64,1.1,0.66487,0.00018,16.96771]
[1776810715062,44.04,75322.86,1.1,0.6617,0.00018,17.02595]
[1776810715848,44.04,75322.86,1.1,0.6617,0.00018,17.02595]
[1776810716428,44.04,75322.86,1.1,0.6617,0.00018,17.02595]
[1776810716504,44.05,75326.1,1.1,0.66227,0.00018,17.01554]
[1776810716712,44.05,75326.1,1.1,0.66227,0.00018,17.01554]
[1776810718694,44.05,75324.93,1.1,0.66205,0.00018,17.01955]
[1776810719090,44.05,75333.71,1.1,0.66361,0.00018,16.99104]
[1776810720097,44.05,75336.99,1.1,0.6642,0.00018,16.98028]
[1776810722111,44.05,75340.88,1.1,0.66489,0.00018,16.96747]
[1776810723118,44.05,75343.83,1.1,0.66541,0.00018,16.95773]
[1776810724231,44.05,75343.83,1.1,0.66541,0.00018,16.95773]
[1776810725520,44.05,75344.01,1.1,0.66544,0.00018,16.95715]
[1776810725572,44.05,75344.09,1.1,0.66546,0.00018,16.9569]
[1776810726138,44.05,75351.69,1.1,0.66681,0.00018,16.93161]
[1776810727116,44.05,75351.69,1.1,0.66681,0.00018,16.93161]
[1776810727146,44.05,75358.31,1.1,0.66798,0.00018,16.90943]
[1776810730166,44.04,75362.75,1.1,0.66878,0.00018,16.89421]
[1776810735203,44.04,75362.89,1.1,0.66883,0.00018,16.89332]
[1776810740238,44.03,75362.59,1.1,0.66879,0.00018,16.89392]
[1776810743304,44.03,75363.42,1.1,0.66895,0.00018,16.89096]
[1776810743680,44.03,75362.92,1.1,0.66886,0.00018,16.89256]
[1776810744266,44.03,75371.11,1.1,0.67031,0.00018,16.86474]
[1776810745321,44.03,75371.11,1.1,0.67031,0.00018,16.86474]
[1776810745397,44.03,75375.08,1.1,0.67102,0.00018,16.85116]
[1776810750818,44.02,75375.98,1.1,0.67119,0.00018,16.84786]
[1776810751314,44.02,75381.76,1.1,0.67225,0.00018,16.82304]
[1776810752647,44.02,75383.51,1.1,0.67255,0.00018,16.817]
[1776810753329,44.02,75383.67,1.1,0.67258,0.00018,16.81644]
[1776810758364,44.02,75385.59,1.1,0.67293,0.00018,16.80974]
[1776810761112,44.02,75385.94,1.1,0.67299,0.00018,16.80852]
[1776810764164,44.02,75387.29,1.1,0.67323,0.00018,16.80383]
[1776810769492,44.02,75386.6,1.1,0.67311,0.00018,16.80619]
[1776810774312,44.02,75386.31,1.1,0.67306,0.00018,16.80716]
[1776810774476,44.02,75386.7,1.1,0.67313,0.00018,16.8058]
[1776810780519,44.02,75386.91,1.1,0.67317,0.00018,16.80503]
[1776810781722,44.02,75387.39,1.1,0.67325,0.00018,16.80336]
[1776810781735,44.02,75387.39,1.1,0.67325,0.00018,16.80336]
[1776810782533,44.02,75393.57,1.1,0.67434,0.00018,16.78194]
[1776810783540,44.02,75396.51,1.1,0.67485,0.00018,16.77172]
[1776810783745,44.02,75396.51,1.1,0.67485,0.00018,16.77172]
[1776810784200,44.02,75396.51,1.1,0.67485,0.00018,16.77172]
[1776810784547,44.02,75393.76,1.1,0.67437,0.00018,16.78131]
[1776810785554,44.02,75389.86,1.1,0.67368,0.00018,16.79486]
[1776810786179,44.02,75389.86,1.1,0.67368,0.00018,16.79486]
[1776810786561,44.02,75392.97,1.1,0.67423,0.00018,16.78407]
[1776810788575,44.02,75395.66,1.1,0.6747,0.00018,16.77474]
[1776810790206,44.02,75395.44,1.1,0.67466,0.00018,16.77552]
[1776810793133,44.02,75397.19,1.1,0.67496,0.00018,16.76949]
[1776810793612,44.02,75397.19,1.1,0.67496,0.00018,16.76949]
[1776810794300,44.02,75397.19,1.1,0.67496,0.00018,16.76951]
[1776810794383,44.02,75376.66,1.1,0.67135,0.00018,16.84042]
[1776810794719,44.02,75364.01,1.1,0.66912,0.00018,16.88342]
[1776810795976,44.02,75359.79,1.1,0.66838,0.00018,16.89755]
[1776810796642,44.02,75359.79,1.1,0.66838,0.00018,16.89755]
[1776810797558,44.02,75359.56,1.1,0.66834,0.00018,16.89824]
[1776810801716,44.01,75357.33,1.1,0.66796,0.00018,16.90538]
[1776810801789,44.01,75357.2,1.1,0.66794,0.00018,16.90573]
[1776810807742,44.0,75358.05,1.1,0.66812,0.00018,16.90233]
[1776810811108,44.0,75358.11,1.1,0.66814,0.00018,16.90195]
[1776810811193,44.0,75357.77,1.1,0.66812,0.00018,16.89804]
[1776810812529,44.0,75357.77,1.1,0.66812,0.00018,16.89804]
[1776810812585,44.0,75357.88,1.1,0.66815,0.00018,16.89749]
[1776810817670,43.99,75358.57,1.1,0.66829,0.00018,16.89491]
[1776810822847,43.99,75357.75,1.1,0.66817,0.00018,16.89706]
[1776810826875,43.98,75360.51,1.1,0.66868,0.00018,16.88741]
[1776810831910,43.97,75360.46,1.1,0.66869,0.00018,16.88717]
[1776810832917,43.97,75366.68,1.1,0.66979,0.00018,16.86603]
[1776810835938,43.97,75373.63,1.1,0.67103,0.00018,16.84217]
[1776810840973,43.97,75373.49,1.1,0.67102,0.00018,16.84244]
[1776810846008,43.96,75372.3,1.1,0.67082,0.00018,16.84627]
[1776810851043,43.96,75372.35,1.1,0.67084,0.00018,16.84588]
[1776810851780,43.96,75372.35,1.1,0.67084,0.00018,16.84588]
[1776810856657,43.96,75375.94,1.1,0.67148,0.00018,16.83344]
[1776810856971,43.96,75375.75,1.1,0.67145,0.00018,16.83405]
[1776810859099,43.96,75372.06,1.1,0.6708,0.00018,16.84657]
[1776810861701,43.96,75370.22,1.1,0.67048,0.00018,16.85275]
[1776810862119,43.95,75365.71,1.1,0.66968,0.00018,16.86805]
[1776810866155,43.95,75360.46,1.1,0.66877,0.00018,16.88557]
[1776810871189,43.95,75359.25,1.1,0.66861,0.00018,16.8843]
[1776810874210,43.94,75363.07,1.1,0.6693,0.00018,16.87114]
[1776810875217,43.94,75369.85,1.1,0.6705,0.00018,16.84802]
[1776810878319,43.94,75369.36,1.1,0.67042,0.00018,16.84959]
[1776810880256,43.94,75375.13,1.1,0.67145,0.00018,16.82971]
[1776810881263,43.94,75378.53,1.1,0.67205,0.00018,16.81799]
[1776810882498,43.94,75383.58,1.1,0.67294,0.00018,16.80055]
[1776810883905,43.94,75384.21,1.1,0.67305,0.00018,16.79836]
[1776810884284,43.94,75383.6,1.1,0.67295,0.00018,16.80046]
[1776810887305,43.94,75386.14,1.1,0.6734,0.00018,16.79163]
[1776810890655,43.94,75386.86,1.1,0.67352,0.00018,16.78913]
[1776810891656,43.94,75387.02,1.1,0.67355,0.00018,16.78857]
[1776810891333,43.94,75390.47,1.1,0.67416,0.00018,16.77658]
[1776810892340,43.94,75393.51,1.1,0.6747,0.00018,16.766]
[1776810897374,43.94,75396.88,1.1,0.67528,0.00018,16.75434]
[1776810902410,43.94,75399.43,1.1,0.67572,0.00018,16.74558]
[1776810907445,43.94,75399.09,1.1,0.67565,0.00018,16.74699]
[1776810912496,43.94,75399.3,1.1,0.67568,0.00018,16.74643]
[1776810917200,43.95,75399.19,1.1,0.67565,0.00018,16.74704]
[1776810917635,43.95,75395.85,1.1,0.67506,0.00018,16.75882]
[1776810919529,43.95,75393.3,1.1,0.67461,0.00018,16.76775]
[1776810924564,43.95,75394.49,1.1,0.67481,0.00018,16.76373]
[1776810929599,43.95,75393.72,1.1,0.67467,0.00018,16.76656]
[1776810931612,43.95,75389.64,1.1,0.67399,0.00018,16.77584]
[1776810934705,43.95,75388.95,1.1,0.67386,0.00018,16.77829]
[1776810934734,43.95,75388.51,1.1,0.67379,0.00018,16.77983]
[1776810940676,43.96,75389.91,1.1,0.67403,0.00018,16.77504]
[1776810941115,43.96,75389.91,1.1,0.67403,0.00018,16.77504]
[1776810941684,43.96,75390.99,1.1,0.67422,0.00018,16.77129]
[1776810943673,43.96,75391.31,1.1,0.67427,0.00018,16.7702]
[1776810943698,43.96,75395.06,1.1,0.67493,0.00018,16.75714]
[1776810944453,43.96,75395.06,1.1,0.67493,0.00018,16.75714]
[1776810944705,43.96,75399.02,1.1,0.67563,0.00018,16.74332]
[1776810944911,43.96,75399.02,1.1,0.67563,0.00018,16.74332]
[1776810945711,43.96,75400.64,1.1,0.67591,0.00018,16.73767]
[1776810950747,43.96,75401.88,1.1,0.67612,0.00018,16.73355]
[1776810952761,43.96,75405.24,1.1,0.67671,0.00018,16.72176]
[1776810957795,43.96,75406.14,1.1,0.67687,0.00018,16.71856]
[1776810962161,43.96,75405.86,1.1,0.67682,0.00018,16.71953]
[1776810962831,43.96,75400.15,1.1,0.67582,0.00018,16.7396]
[1776810963838,43.96,75397.51,1.1,0.67535,0.00018,16.74883]
[1776810968873,43.96,75399.13,1.1,0.67564,0.00018,16.74301]
[1776810973908,43.96,75399.0,1.1,0.67563,0.00018,16.74334]
[1776810976431,43.96,75399.0,1.1,0.67563,0.00018,16.74334]
[1776810981964,43.95,75400.48,1.1,0.67589,0.00018,16.73799]
[1776810982971,43.95,75406.06,1.1,0.67688,0.00018,16.71834]
[1776810988009,43.95,75404.87,1.1,0.67667,0.00018,16.72253]
[1776810993044,43.95,75404.9,1.1,0.67671,0.00018,16.71739]
[1776810998080,43.95,75404.97,1.1,0.67673,0.00018,16.71712]
[1776811003842,43.95,75405.29,1.1,0.67678,0.00018,16.71597]
[1776811004356,43.95,75405.18,1.1,0.67676,0.00018,16.71635]
[1776811004402,43.95,75405.18,1.1,0.67676,0.00018,16.71635]
[1776811004486,43.95,75412.52,1.1,0.67805,0.00018,16.69038]
[1776811005820,43.95,75416.53,1.1,0.67875,0.00018,16.67614]
[1776811005884,43.95,75416.53,1.1,0.67875,0.00018,16.67614]
[1776811006829,43.95,75435.13,1.1,0.68201,0.00017,16.60925]
[1776811007734,43.95,75438.87,1.1,0.68266,0.00017,16.59568]
[1776811009373,43.95,75434.79,1.1,0.68195,0.00017,16.61046]
[1776811015206,43.95,75435.87,1.1,0.68214,0.00017,16.60643]
[1776811016523,43.95,75440.51,1.1,0.68295,0.00017,16.58956]
[1776811017220,43.95,75448.16,1.1,0.68428,0.00017,16.56163]
[1776811019417,43.95,75447.81,1.1,0.68422,0.00017,16.56293]
[1776811019704,43.95,75447.81,1.1,0.68422,0.00017,16.56293]
[1776811019738,43.95,75450.21,1.1,0.68463,0.00017,16.55415]
[1776811020241,43.95,75456.74,1.1,0.68577,0.00017,16.53016]
[1776811021247,43.95,75459.94,1.1,0.68632,0.00017,16.51838]
[1776811026676,43.95,75460.35,1.1,0.68638,0.00017,16.51707]
[1776811028018,43.95,75462.02,1.1,0.68667,0.00017,16.51099]
[1776811031001,43.95,75465.35,1.1,0.68725,0.00017,16.49842]
[1776811031008,43.95,75465.35,1.1,0.68725,0.00017,16.49842]
[1776811031067,43.95,75465.35,1.1,0.68725,0.00017,16.49842]
[1776811031241,43.95,75465.35,1.1,0.68725,0.00017,16.49842]
[1776811031303,43.95,75465.35,1.1,0.68725,0.00017,16.49842]
[1776811031319,43.95,75462.25,1.1,0.68672,0.00017,16.50979]
[1776811033332,43.95,75459.51,1.1,0.68626,0.00017,16.51963]
[1776811035503,43.94,75458.36,1.1,0.68607,0.00017,16.52373]
[1776811035619,43.94,75458.36,1.1,0.68607,0.00017,16.52373]
[1776811043402,43.93,75455.4,1.1,0.68562,0.00017,16.53321]
[1776811045416,43.92,75458.08,1.1,0.6861,0.00017,16.52297]
[1776811046124,43.92,75458.08,1.1,0.6861,0.00017,16.52297]
[1776811046329,43.92,75458.08,1.1,0.6861,0.00017,16.52297]
[1776811051679,43.91,75458.26,1.1,0.68616,0.00017,16.52151]
[1776811053934,43.91,75458.18,1.1,0.68621,0.00017,16.51629]
[1776811054181,43.91,75458.18,1.1,0.68621,0.00017,16.51629]
[1776811054479,43.91,75437.94,1.1,0.6827,0.00017,16.59039]
[1776811055091,43.91,75437.94,1.1,0.6827,0.00017,16.59039]
[1776811055225,43.91,75437.94,1.1,0.6827,0.00017,16.59039]
[1776811055486,43.91,75433.71,1.1,0.68196,0.00017,16.60571]
[1776811060521,43.9,75432.51,1.1,0.68176,0.00017,16.60985]
[1776811066122,43.9,75431.2,1.1,0.68154,0.00017,16.61442]
[1776811066708,43.9,75431.2,1.1,0.68154,0.00017,16.61442]
[1776811071598,43.9,75435.66,1.1,0.68233,0.00017,16.59797]
[1776811072605,43.9,75441.88,1.1,0.68342,0.00017,16.5753]
[1776811073184,43.9,75441.88,1.1,0.68342,0.00017,16.5753]
[1776811075626,43.9,75438.39,1.1,0.68281,0.00017,16.588]
[1776811080661,43.9,75439.54,1.1,0.68302,0.00017,16.58373]
[1776811081667,43.9,75444.48,1.1,0.68388,0.00017,16.56567]
[1776811083311,43.9,75446.54,1.1,0.68424,0.00017,16.55812]
[1776811083682,43.9,75447.09,1.1,0.68433,0.00017,16.55611]
[1776811085696,43.9,75449.71,1.1,0.68479,0.00017,16.54651]
[1776811086800,43.9,75449.71,1.1,0.68479,0.00017,16.54651]
[1776811089724,43.89,75442.92,1.1,0.68361,0.00017,16.57129]
[1776811090731,43.89,75437.6,1.1,0.68268,0.00017,16.5907]
[1776811091738,43.89,75434.84,1.1,0.6822,0.00017,16.60073]
[1776811092333,43.89,75434.84,1.1,0.6822,0.00017,16.60073]
[1776811097499,43.89,75436.57,1.1,0.68251,0.00017,16.59432]
[1776811097780,43.89,75436.6,1.1,0.68251,0.00017,16.59419]
[1776811100800,43.89,75439.75,1.1,0.68307,0.00017,16.58267]
[1776811101689,43.89,75439.75,1.1,0.68307,0.00017,16.58267]
[1776811101808,43.89,75439.68,1.1,0.68305,0.00017,16.58291]
[1776811106654,43.89,75441.57,1.1,0.68338,0.00017,16.57599]
[1776811114899,43.89,75441.82,1.1,0.68347,0.00017,16.57004]
[1776811119934,43.89,75442.96,1.1,0.68367,0.00017,16.5659]
[1776811124968,43.89,75449.38,1.1,0.68478,0.00017,16.54239]
[1776811125976,43.89,75453.86,1.1,0.68557,0.00017,16.52573]
[1776811132457,43.88,75452.4,1.1,0.68534,0.00017,16.53051]
[1776811136694,43.87,75452.33,1.1,0.68536,0.00017,16.53001]
[1776811138404,43.87,75453.88,1.1,0.68565,0.00017,16.52399]
[1776811144103,43.86,75453.26,1.1,0.68558,0.00017,16.52525]
[1776811145215,43.86,75453.26,1.1,0.68558,0.00017,16.52525]
[1776811146322,43.86,75451.63,1.1,0.68531,0.00017,16.53112]
[1776811146539,43.86,75442.55,1.1,0.68372,0.00017,16.56451]
[1776811147123,43.86,75439.03,1.1,0.68311,0.00017,16.57738]
[1776811149137,43.86,75435.57,1.1,0.68251,0.00017,16.58998]
[1776811151709,43.86,75434.14,1.1,0.68226,0.00017,16.59516]
[1776811155195,43.85,75431.47,1.1,0.6818,0.00017,16.60476]
[1776811156111,43.85,75432.06,1.1,0.6819,0.00017,16.60259]
[1776811161431,43.85,75434.34,1.1,0.6823,0.00017,16.59422]
[1776811164242,43.85,75440.66,1.1,0.68341,0.00017,16.57113]
[1776811166126,43.85,75440.85,1.1,0.68344,0.00017,16.57044]
[1776811166516,43.85,75440.85,1.1,0.68344,0.00017,16.57044]
[1776811174312,43.85,75437.4,1.1,0.68288,0.00017,16.57804]
[1776811176326,43.85,75434.31,1.1,0.68234,0.00017,16.58928]
[1776811180354,43.85,75431.67,1.1,0.68188,0.00017,16.59883]
[1776811181715,43.85,75431.67,1.1,0.68188,0.00017,16.59883]
[1776811181738,43.85,75428.95,1.1,0.6814,0.00017,16.60866]
[1776811182143,43.85,75428.95,1.1,0.6814,0.00017,16.60866]
[1776811185598,43.85,75420.82,1.1,0.67998,0.00018,16.63788]
[1776811190424,43.85,75418.19,1.1,0.67954,0.00018,16.64705]
[1776811191563,43.85,75418.19,1.1,0.67954,0.00018,16.64705]
[1776811192773,43.85,75414.45,1.1,0.67888,0.00018,16.66033]
[1776811193699,43.85,75414.45,1.1,0.67888,0.00018,16.66033]
[1776811193711,43.85,75411.03,1.1,0.67829,0.00018,16.67247]
[1776811195347,43.84,75410.94,1.1,0.67827,0.00018,16.67271]
[1776811195433,43.84,75410.94,1.1,0.67827,0.00018,16.67271]
[1776811195458,43.84,75404.95,1.1,0.67723,0.00018,16.69392]
[1776811198480,43.85,75402.57,1.1,0.6768,0.00018,16.70253]
[1776811200276,43.85,75402.8,1.1,0.67684,0.00018,16.70178]
[1776811200494,43.85,75401.76,1.1,0.67665,0.00018,16.70551]
[1776811205322,43.85,75399.66,1.1,0.67627,0.00018,16.71317]
[1776811210564,43.86,75398.62,1.1,0.67607,0.00018,16.71719]
[1776811216606,43.86,75398.92,1.1,0.6761,0.00018,16.7165]
[1776811221711,43.86,75399.04,1.1,0.67612,0.00018,16.71626]
[1776811223085,43.87,75399.39,1.1,0.67617,0.00018,16.71522]
[1776811223655,43.87,75399.28,1.1,0.67615,0.00018,16.71568]
[1776811229080,43.87,75399.15,1.1,0.67612,0.00018,16.71626]
[1776811230822,43.87,75399.82,1.1,0.67622,0.00018,16.71416]
[1776811230884,43.87,75400.06,1.1,0.67626,0.00018,16.71338]
[1776811231105,43.87,75400.06,1.1,0.67626,0.00018,16.71338]
[1776811231714,43.87,75408.53,1.1,0.67779,0.00018,16.67842]
[1776811232721,43.87,75412.68,1.1,0.67852,0.00018,16.66368]
[1776811235742,43.87,75415.68,1.1,0.67904,0.00018,16.6531]
[1776811241785,43.88,75416.01,1.1,0.67908,0.00018,16.65223]
[1776811243782,43.88,75416.01,1.1,0.67908,0.00018,16.65223]
[1776811243799,43.88,75420.07,1.1,0.67979,0.00018,16.63779]
[1776811244806,43.88,75425.63,1.1,0.68076,0.00018,16.61778]
[1776811250849,43.88,75430.39,1.1,0.68159,0.00017,16.60065]
[1776811251856,43.88,75433.01,1.1,0.68205,0.00017,16.59117]
[1776811256891,43.88,75432.66,1.1,0.68198,0.00017,16.59258]
[1776811261926,43.88,75433.32,1.1,0.68209,0.00017,16.59033]
[1776811266961,43.89,75434.84,1.1,0.68235,0.00017,16.58495]
[1776811274529,43.89,75434.78,1.1,0.68234,0.00017,16.5853]
[1776811274602,43.89,75434.78,1.1,0.68234,0.00017,16.5853]
[1776811280235,43.89,75435.04,1.1,0.68237,0.00017,16.58461]
[1776811286094,43.89,75435.41,1.1,0.68243,0.00017,16.58326]
[1776811288108,43.89,75430.68,1.1,0.68161,0.00017,16.6004]
[1776811291129,43.89,75425.49,1.1,0.68074,0.00018,16.61405]
[1776811292136,43.89,75421.21,1.1,0.68,0.00018,16.62941]
[1776811296164,43.89,75418.37,1.1,0.67951,0.00018,16.63939]
[1776811298177,43.88,75428.84,1.1,0.68135,0.00017,16.6016]
[1776811299669,43.88,75431.83,1.1,0.68187,0.00017,16.59076]
[1776811306234,43.88,75430.97,1.1,0.68172,0.00017,16.59387]
[1776811307241,43.88,75422.98,1.1,0.68032,0.00018,16.62272]
[1776811312171,43.88,75421.18,1.1,0.68001,0.00018,16.62915]
[1776811312485,43.88,75421.21,1.1,0.68001,0.00018,16.62903]
[1776811312604,43.88,75421.21,1.1,0.68001,0.00018,16.62903]
[1776811312676,43.88,75420.48,1.1,0.67989,0.00018,16.63164]
[1776811313283,43.89,75415.15,1.1,0.67895,0.00018,16.65084]
[1776811314290,43.89,75410.95,1.1,0.6782,0.00018,16.66592]
[1776811316304,43.89,75407.52,1.1,0.67759,0.00018,16.67828]
[1776811319126,43.89,75406.37,1.1,0.67739,0.00018,16.68244]
[1776811319178,43.89,75407.5,1.1,0.67758,0.00018,16.67859]
[1776811321339,43.89,75404.98,1.1,0.67713,0.00018,16.68766]
[1776811324205,43.9,75403.87,1.1,0.67693,0.00018,16.69173]
[1776811324359,43.9,75403.58,1.1,0.67687,0.00018,16.69283]
[1776811329493,43.9,75401.78,1.1,0.67655,0.00018,16.69937]
[1776811329529,43.9,75401.23,1.1,0.67644,0.00018,16.70144]
[1776811331138,43.9,75401.23,1.1,0.67644,0.00018,16.70144]
[1776811331410,43.9,75401.25,1.1,0.67644,0.00018,16.7015]
[1776811335658,43.91,75401.33,1.1,0.67644,0.00018,16.70142]
[1776811335759,43.91,75401.43,1.1,0.67646,0.00018,16.70113]
[1776811340209,43.91,75402.19,1.1,0.67658,0.00018,16.69878]
[1776811340477,43.91,75412.52,1.1,0.67839,0.00018,16.66218]
[1776811341484,43.91,75420.86,1.1,0.67985,0.00018,16.63239]
[1776811343252,43.91,75421.65,1.1,0.67999,0.00018,16.62962]
[1776811343498,43.91,75433.21,1.1,0.68201,0.00017,16.58793]
[1776811344505,43.91,75434.89,1.1,0.6823,0.00017,16.5819]
[1776811351554,43.92,75436.12,1.1,0.68253,0.00017,16.57294]
[1776811356590,43.92,75437.72,1.1,0.6828,0.00017,16.56749]
[1776811362632,43.93,75439.12,1.1,0.68302,0.00017,16.56286]
[1776811367669,43.93,75440.85,1.1,0.6833,0.00017,16.55696]
[1776811372705,43.94,75440.88,1.1,0.68329,0.00017,16.55725]
[1776811377739,43.94,75443.1,1.1,0.68366,0.00017,16.54948]
[1776811381748,43.94,75442.22,1.1,0.68351,0.00017,16.55273]
[1776811382179,43.94,75442.22,1.1,0.68351,0.00017,16.55273]
[1776811382602,43.94,75440.34,1.1,0.68318,0.00017,16.55959]
[1776811382693,43.94,75440.34,1.1,0.68318,0.00017,16.55959]
[1776811382706,43.94,75440.34,1.1,0.68318,0.00017,16.55959]
[1776811382958,43.94,75450.98,1.1,0.68503,0.00017,16.52066]
[1776811383262,43.94,75450.98,1.1,0.68503,0.00017,16.52066]
[1776811383272,43.94,75450.98,1.1,0.68503,0.00017,16.52066]
[1776811383952,43.94,75447.68,1.1,0.68445,0.00017,16.53281]
[1776811385958,43.95,75449.62,1.1,0.68479,0.00017,16.52571]
[1776811387809,43.95,75452.31,1.1,0.68525,0.00017,16.51592]
[1776811391837,43.94,75454.86,1.1,0.68571,0.00017,16.50613]
[1776811395865,43.93,75457.21,1.1,0.68615,0.00017,16.4969]
[1776811400900,43.93,75456.96,1.1,0.68613,0.00017,16.49716]
[1776811402003,43.93,75456.96,1.1,0.68613,0.00017,16.49716]
[1776811402128,43.93,75456.96,1.1,0.68613,0.00017,16.49716]
[1776811403921,43.92,75469.13,1.1,0.68826,0.00017,16.45154]
[1776811405084,43.92,75469.13,1.1,0.68826,0.00017,16.45154]
[1776811405186,43.92,75471.41,1.1,0.68866,0.00017,16.44283]
[1776811405381,43.92,75471.41,1.1,0.68866,0.00017,16.44283]
[1776811405604,43.92,75471.41,1.1,0.68866,0.00017,16.44283]
[1776811406044,43.92,75471.41,1.1,0.68866,0.00017,16.44283]
[1776811406125,43.92,75481.01,1.1,0.69032,0.00017,16.40676]
[1776811406834,43.92,75481.01,1.1,0.69032,0.00017,16.40676]
[1776811406877,43.92,75481.01,1.1,0.69032,0.00017,16.40676]
[1776811407143,43.92,75486.53,1.1,0.69128,0.00017,16.38584]
[1776811408198,43.92,75486.53,1.1,0.69128,0.00017,16.38584]
[1776811408233,43.92,75504.13,1.1,0.6943,0.00017,16.3187]
[1776811408527,43.92,75504.13,1.1,0.6943,0.00017,16.3187]
[1776811408620,43.92,75504.13,1.1,0.6943,0.00017,16.3187]
[1776811409963,43.92,75506.43,1.1,0.6947,0.00017,16.30989]
[1776811410621,43.92,75506.43,1.1,0.6947,0.00017,16.30989]
[1776811410750,43.92,75506.43,1.1,0.6947,0.00017,16.30989]
[1776811410763,43.92,75506.43,1.1,0.6947,0.00017,16.30989]
[1776811411060,43.92,75506.43,1.1,0.6947,0.00017,16.30989]
[1776811411162,43.92,75517.55,1.1,0.69664,0.00017,16.26187]
[1776811412985,43.92,75517.44,1.1,0.69662,0.00017,16.26245]
[1776811414278,43.92,75517.44,1.1,0.69662,0.00017,16.26245]
[1776811414999,43.92,75519.75,1.1,0.697,0.00017,16.25363]
[1776811420068,43.93,75521.68,1.1,0.69732,0.00017,16.24642]
[1776811421738,43.93,75522.99,1.1,0.69754,0.00017,16.24148]
[1776811422035,43.93,75522.99,1.1,0.69754,0.00017,16.24148]
[1776811422254,43.93,75522.99,1.1,0.69754,0.00017,16.24148]
[1776811422049,43.93,75527.09,1.1,0.69823,0.00017,16.22558]
[1776811422557,43.93,75527.09,1.1,0.69823,0.00017,16.22558]
[1776811423056,43.93,75528.53,1.1,0.69848,0.00017,16.22004]
[1776811424496,43.93,75528.49,1.1,0.69846,0.00017,16.2203]
[1776811425070,43.93,75546.16,1.1,0.70146,0.00017,16.15088]
[1776811426078,43.93,75553.92,1.1,0.70278,0.00017,16.11996]
[1776811427085,43.93,75554.3,1.1,0.70285,0.00017,16.1184]
[1776811431113,43.93,75558.61,1.1,0.70358,0.00017,16.10125]
[1776811434324,43.93,75560.73,1.1,0.70393,0.00017,16.0929]
[1776811434884,43.93,75560.73,1.1,0.70393,0.00017,16.0929]
[1776811434954,43.93,75560.73,1.1,0.70393,0.00017,16.0929]
[1776811435141,43.93,75568.13,1.1,0.70518,0.00017,16.06326]
[1776811435473,43.93,75568.13,1.1,0.70518,0.00017,16.06326]
[1776811437240,43.93,75566.55,1.1,0.70491,0.00017,16.06963]
[1776811437242,43.93,75562.01,1.1,0.70414,0.00017,16.08794]
[1776811438162,43.93,75558.19,1.1,0.70349,0.00017,16.10322]
[1776811438823,43.93,75558.19,1.1,0.70349,0.00017,16.10322]
[1776811438860,43.93,75558.19,1.1,0.70349,0.00017,16.10322]
[1776811439256,43.93,75558.19,1.1,0.70349,0.00017,16.10322]
[1776811441358,43.93,75555.96,1.1,0.70311,0.00017,16.11219]
[1776811442190,43.93,75560.44,1.1,0.70387,0.00017,16.09431]
[1776811444838,43.94,75561.39,1.1,0.70403,0.00017,16.0906]
[1776811447595,43.94,75561.25,1.1,0.704,0.00017,16.09137]
[1776811447670,43.94,75561.25,1.1,0.704,0.00017,16.09137]
[1776811448232,43.94,75564.43,1.1,0.70453,0.00017,16.0787]
[1776811448981,43.94,75564.43,1.1,0.70453,0.00017,16.0787]
[1776811449326,43.94,75564.71,1.1,0.70457,0.00017,16.07766]
[1776811449748,43.94,75564.71,1.1,0.70457,0.00017,16.07766]
[1776811450122,43.94,75564.71,1.1,0.70457,0.00017,16.07766]
[1776811450246,43.94,75562.49,1.1,0.7042,0.00017,16.08665]
[1776811450448,43.94,75562.49,1.1,0.7042,0.00017,16.08665]
[1776811452438,43.94,75563.27,1.1,0.70432,0.00017,16.08368]
[1776811458302,43.95,75563.51,1.1,0.70434,0.00017,16.08321]
[1776811460584,43.95,75563.21,1.1,0.70428,0.00017,16.08459]
[1776811461547,43.95,75563.0,1.1,0.70425,0.00017,16.08551]
[1776811461641,43.95,75563.0,1.1,0.70425,0.00017,16.08551]
[1776811463227,43.95,75562.87,1.1,0.70422,0.00017,16.08612]
[1776811464344,43.95,75565.3,1.1,0.70462,0.00017,16.07656]
[1776811467998,43.95,75565.9,1.1,0.70472,0.00017,16.07435]
[1776811468051,43.95,75565.9,1.1,0.70472,0.00017,16.07435]
[1776811470455,43.96,75566.33,1.1,0.70478,0.00017,16.07291]
[1776811473125,43.96,75564.77,1.1,0.70455,0.00017,16.07423]
[1776811473407,43.96,75561.86,1.1,0.70405,0.00017,16.08607]
[1776811474571,43.96,75561.86,1.1,0.70405,0.00017,16.08607]
[1776811474623,43.96,75561.86,1.1,0.70405,0.00017,16.08607]
[1776811475503,43.96,75561.33,1.1,0.70396,0.00017,16.08828]
[1776811475521,43.96,75558.19,1.1,0.70343,0.00017,16.10091]
[1776811481626,43.97,75558.16,1.1,0.70341,0.00017,16.1014]
[1776811489519,43.97,75558.15,1.1,0.70338,0.00017,16.10212]
[1776811491149,43.97,75558.15,1.1,0.70338,0.00017,16.10212]
[1776811494780,43.98,75558.15,1.1,0.70336,0.00017,16.10252]
[1776811499720,43.98,75558.09,1.1,0.70335,0.00017,16.10284]
[1776811500751,43.98,75548.31,1.1,0.70167,0.00017,16.1423]
[1776811501604,43.99,75540.76,1.1,0.70038,0.00017,16.17234]
[1776811506639,44.0,75540.62,1.1,0.70032,0.00017,16.17383]
[1776811508379,44.0,75540.62,1.1,0.70032,0.00017,16.17383]
[1776811509731,44.0,75539.55,1.1,0.70012,0.00017,16.17838]
[1776811510386,44.0,75539.48,1.1,0.7001,0.00017,16.17883]
[1776811512681,44.0,75551.14,1.1,0.70206,0.00017,16.1331]
[1776811513687,44.0,75554.03,1.1,0.70255,0.00017,16.12165]
[1776811518724,44.01,75551.48,1.1,0.70212,0.00017,16.13184]
[1776811520739,44.01,75547.89,1.1,0.70151,0.00017,16.14612]
[1776811522753,44.01,75545.62,1.1,0.70112,0.00017,16.15519]
[1776811524767,44.01,75542.71,1.1,0.70062,0.00017,16.16688]
[1776811525403,44.01,75542.71,1.1,0.70062,0.00017,16.16688]
[1776811528396,44.01,75541.03,1.1,0.70032,0.00017,16.17382]
[1776811529802,44.02,75550.18,1.1,0.70186,0.00017,16.13807]
[1776811534837,44.02,75550.89,1.1,0.702,0.00017,16.13056]
[1776811536783,44.02,75549.92,1.1,0.70183,0.00017,16.13448]
[1776811536851,44.02,75547.5,1.1,0.70142,0.00017,16.14413]
[1776811538865,44.02,75544.69,1.1,0.70094,0.00017,16.15535]
[1776811540446,44.02,75544.48,1.1,0.7009,0.00017,16.15624]
[1776811541430,44.02,75546.31,1.1,0.70121,0.00017,16.14907]
[1776811541889,44.03,75545.86,1.1,0.70113,0.00017,16.15091]
[1776811546781,44.03,75544.78,1.1,0.70094,0.00017,16.1554]
[1776811546924,44.03,75544.97,1.1,0.70097,0.00017,16.15471]
[1776811547758,44.03,75544.97,1.1,0.70097,0.00017,16.15471]
[1776811547931,44.03,75545.39,1.1,0.70104,0.00017,16.1531]
[1776811549002,44.03,75548.58,1.1,0.70158,0.00017,16.14056]
[1776811553973,44.03,75550.91,1.1,0.70196,0.00017,16.1317]
[1776811558004,44.04,75547.44,1.1,0.70136,0.00017,16.14572]
[1776811562035,44.04,75543.72,1.1,0.70072,0.00017,16.16064]
[1776811564459,44.04,75543.35,1.1,0.70065,0.00017,16.16219]
[1776811566449,44.04,75543.01,1.1,0.70059,0.00017,16.16363]
[1776811569084,44.04,75546.54,1.1,0.70118,0.00017,16.14987]
[1776811574119,44.04,75546.22,1.1,0.70113,0.00017,16.15097]
[1776811579157,44.04,75546.09,1.1,0.70112,0.00017,16.15131]
[1776811584192,44.04,75546.36,1.1,0.70117,0.00017,16.15006]
[1776811587213,44.04,75549.4,1.1,0.70169,0.00017,16.13795]
[1776811592248,44.03,75550.28,1.1,0.70189,0.00017,16.12922]
[1776811597283,44.03,75550.89,1.1,0.70199,0.00017,16.12672]
[1776811602319,44.03,75551.08,1.1,0.70203,0.00017,16.12589]
[1776811607353,44.04,75551.29,1.1,0.70205,0.00017,16.12549]
[1776811612389,44.04,75551.15,1.1,0.70201,0.00017,16.12638]
[1776811617424,44.04,75549.43,1.1,0.70171,0.00017,16.13351]
[1776811622459,44.05,75549.67,1.1,0.70174,0.00017,16.13283]
[1776811624473,44.05,75553.98,1.1,0.70246,0.00017,16.11578]
[1776811626486,44.05,75551.51,1.1,0.70205,0.00017,16.12553]
[1776811631522,44.05,75550.03,1.1,0.7018,0.00017,16.13123]
[1776811635551,44.04,75546.77,1.1,0.70126,0.00017,16.14394]
[1776811640585,44.04,75546.93,1.1,0.7013,0.00017,16.14306]
[1776811645621,44.04,75545.84,1.1,0.7011,0.00017,16.14759]
[1776811646788,44.04,75545.84,1.1,0.7011,0.00017,16.14759]
[1776811646862,44.04,75545.77,1.1,0.70109,0.00017,16.14791]
[1776811648244,44.04,75545.77,1.1,0.70109,0.00017,16.14791]
[1776811648345,44.04,75546.05,1.1,0.70113,0.00017,16.14684]
[1776811653677,44.05,75545.62,1.1,0.70109,0.00017,16.14368]
[1776811655691,44.05,75548.2,1.1,0.70153,0.00017,16.13341]
[1776811660726,44.04,75546.13,1.1,0.70119,0.00017,16.14143]
[1776811666164,44.04,75546.2,1.1,0.70121,0.00017,16.141]
[1776811666247,44.04,75546.4,1.1,0.70124,0.00017,16.14018]
[1776811669971,44.04,75546.49,1.1,0.70126,0.00017,16.13972]
[1776811670070,44.04,75546.45,1.1,0.70126,0.00017,16.13984]
[1776811675832,44.04,75546.53,1.1,0.70128,0.00017,16.13933]
[1776811680869,44.04,75547.05,1.1,0.70137,0.00017,16.13713]
[1776811681877,44.04,75566.58,1.1,0.70467,0.00017,16.05943]
[1776811682883,44.04,75568.53,1.1,0.705,0.00017,16.05167]
[1776811686546,44.04,75569.93,1.1,0.70523,0.00017,16.04616]
[1776811690673,44.04,75571.18,1.1,0.70543,0.00017,16.04146]
[1776811691026,44.04,75571.18,1.1,0.70543,0.00017,16.04146]
[1776811691112,44.04,75573.48,1.1,0.70581,0.00017,16.03228]
[1776811694217,44.04,75573.07,1.1,0.70574,0.00017,16.03407]
[1776811695473,44.04,75573.14,1.1,0.70575,0.00017,16.03386]
[1776811698103,44.05,75571.09,1.1,0.7054,0.00017,16.04228]
[1776811698549,44.05,75571.09,1.1,0.7054,0.00017,16.04228]
[1776811698668,44.05,75570.48,1.1,0.70529,0.00017,16.04479]
[1776811698995,44.05,75564.36,1.1,0.70426,0.00017,16.06936]
[1776811699824,44.05,75564.36,1.1,0.70426,0.00017,16.06936]
[1776811705037,44.05,75562.14,1.1,0.70388,0.00017,16.07839]
[1776811710072,44.05,75562.38,1.1,0.70391,0.00017,16.07756]
[1776811713872,44.05,75562.55,1.1,0.70398,0.00017,16.07182]
[1776811714101,44.05,75558.72,1.1,0.70333,0.00017,16.08711]
[1776811715108,44.05,75553.58,1.1,0.70247,0.00017,16.10755]
[1776811716115,44.05,75551.14,1.1,0.70205,0.00017,16.11721]
[1776811721150,44.05,75551.35,1.1,0.70209,0.00017,16.11629]
[1776811726166,44.05,75551.29,1.1,0.70208,0.00017,16.11648]
[1776811726245,44.05,75551.29,1.1,0.70209,0.00017,16.11645]
[1776811726965,44.05,75551.29,1.1,0.70209,0.00017,16.11645]
[1776811727194,44.05,75551.38,1.1,0.7021,0.00017,16.11608]
[1776811731146,44.05,75550.03,1.1,0.70187,0.00017,16.12137]
[1776811731248,44.05,75549.95,1.1,0.70186,0.00017,16.12166]
[1776811732161,44.05,75549.95,1.1,0.70186,0.00017,16.12166]
[1776811732255,44.05,75549.9,1.1,0.70185,0.00017,16.12184]
[1776811736826,44.05,75549.89,1.1,0.70186,0.00017,16.12179]
[1776811737326,44.05,75549.89,1.1,0.70186,0.00017,16.12179]
[1776811741801,44.05,75548.49,1.1,0.70162,0.00017,16.12723]
[1776811742468,44.05,75548.49,1.1,0.70162,0.00017,16.12723]
[1776811749374,44.04,75549.03,1.1,0.70172,0.00017,16.12486]
[1776811756423,44.04,75548.87,1.1,0.7017,0.00017,16.12533]
[1776811761458,44.04,75548.62,1.1,0.70167,0.00017,16.12621]
[1776811766493,44.04,75551.01,1.1,0.70208,0.00017,16.11664]
[1776811768507,44.04,75553.89,1.1,0.70256,0.00017,16.1052]
[1776811769514,44.04,75556.58,1.1,0.70302,0.00017,16.0945]
[1776811773546,44.04,75554.4,1.1,0.70269,0.00017,16.09808]
[1776811774553,44.04,75543.79,1.1,0.7009,0.00017,16.14005]
[1776811774740,44.04,75543.79,1.1,0.7009,0.00017,16.14005]
[1776811775534,44.04,75543.79,1.1,0.7009,0.00017,16.14005]
[1776811775559,44.04,75536.74,1.1,0.69968,0.00017,16.16813]
[1776811776567,44.05,75532.98,1.1,0.69904,0.00017,16.18299]
[1776811777014,44.05,75532.98,1.1,0.69904,0.00017,16.18299]
[1776811780154,44.05,75532.25,1.1,0.6989,0.00017,16.1862]
[1776811781172,44.05,75532.29,1.1,0.6989,0.00017,16.18616]
[1776811781602,44.05,75531.83,1.1,0.69882,0.00017,16.18807]
[1776811782294,44.05,75531.83,1.1,0.69882,0.00017,16.18807]
[1776811782609,44.05,75531.68,1.1,0.69879,0.00017,16.18877]
[1776811784623,44.06,75528.23,1.1,0.69819,0.00017,16.20244]
[1776811789194,44.06,75527.22,1.1,0.69801,0.00017,16.20665]
[1776811789658,44.06,75531.37,1.1,0.69871,0.00017,16.19067]
[1776811789764,44.06,75531.37,1.1,0.69871,0.00017,16.19067]
[1776811792262,44.06,75531.79,1.1,0.69877,0.00017,16.18914]
[1776811792679,44.06,75521.34,1.1,0.69698,0.00017,16.23002]
[1776811793686,44.07,75517.32,1.1,0.69629,0.00017,16.24566]
[1776811796551,44.07,75513.82,1.1,0.69569,0.00017,16.25937]
[1776811798404,44.07,75512.95,1.1,0.69554,0.00017,16.26272]
[1776811798530,44.07,75512.95,1.1,0.69554,0.00017,16.26272]
[1776811798643,44.07,75512.52,1.1,0.69546,0.00017,16.2645]
[1776811799561,44.07,75512.52,1.1,0.69546,0.00017,16.2645]
[1776811800924,44.07,75512.25,1.1,0.69541,0.00017,16.26559]
[1776811801210,44.07,75512.25,1.1,0.69541,0.00017,16.26559]
[1776811801742,44.07,75521.22,1.1,0.69694,0.00017,16.2311]
[1776811803448,44.07,75521.22,1.1,0.69694,0.00017,16.2311]
[1776811803539,44.07,75523.98,1.1,0.6974,0.00017,16.22049]
[1776811808790,44.08,75525.7,1.1,0.69767,0.00017,16.21446]
[1776811813826,44.08,75525.63,1.1,0.69764,0.00017,16.21528]
[1776811816163,44.09,75525.69,1.1,0.69764,0.00017,16.21515]
[1776811816298,44.09,75525.71,1.1,0.69764,0.00017,16.21518]
[1776811819639,44.09,75525.4,1.1,0.69758,0.00017,16.2166]
[1776811819691,44.09,75525.4,1.1,0.69757,0.00017,16.21682]
[1776811820301,44.09,75525.4,1.1,0.69757,0.00017,16.21682]
[1776811820576,44.09,75525.4,1.1,0.69757,0.00017,16.21682]
[1776811821197,44.09,75536.6,1.1,0.69948,0.00017,16.17316]
[1776811826918,44.09,75537.74,1.1,0.69966,0.00017,16.16884]
[1776811834305,44.09,75537.37,1.1,0.6996,0.00017,16.17035]
[1776811836836,44.1,75537.8,1.1,0.69969,0.00017,16.16409]
[1776811836989,44.1,75528.33,1.1,0.69808,0.00017,16.2012]
[1776811837996,44.1,75525.67,1.1,0.69762,0.00017,16.21165]
[1776811843036,44.11,75526.03,1.1,0.69766,0.00017,16.21079]
[1776811848070,44.11,75526.65,1.1,0.69774,0.00017,16.20893]
[1776811849563,44.11,75526.65,1.1,0.69774,0.00017,16.20893]
[1776811849847,44.12,75526.8,1.1,0.69776,0.00017,16.20845]
[1776811851345,44.12,75528.43,1.1,0.69803,0.00017,16.20223]
[1776811851830,44.12,75529.62,1.1,0.69823,0.00017,16.19768]
[1776811851846,44.12,75529.62,1.1,0.69823,0.00017,16.19768]
[1776811852098,44.12,75529.46,1.1,0.6982,0.00017,16.19838]
[1776811853317,44.12,75529.46,1.1,0.6982,0.00017,16.19838]
[1776811853418,44.12,75529.45,1.1,0.6982,0.00017,16.19849]
[1776811854387,44.12,75529.45,1.1,0.6982,0.00017,16.19849]
[1776811855591,44.12,75538.45,1.1,0.69972,0.00017,16.16342]
[1776811856126,44.12,75541.04,1.1,0.70016,0.00017,16.15328]
[1776811861161,44.12,75545.71,1.1,0.70095,0.00017,16.13502]
[1776811861832,44.12,75545.71,1.1,0.70095,0.00017,16.13502]
[1776811862168,44.12,75544.85,1.1,0.7008,0.00017,16.13843]
[1776811863635,44.12,75544.85,1.1,0.7008,0.00017,16.13843]
[1776811863736,44.12,75544.32,1.1,0.70071,0.00017,16.14058]
[1776811863805,44.12,75544.32,1.1,0.70071,0.00017,16.14058]
[1776811870224,44.13,75541.99,1.1,0.7003,0.00017,16.15014]
[1776811877273,44.13,75542.77,1.1,0.70042,0.00017,16.14736]
[1776811878279,44.13,75546.41,1.1,0.70104,0.00017,16.13303]
[1776811879286,44.13,75551.35,1.1,0.70188,0.00017,16.11353]
[1776811885332,44.13,75551.48,1.1,0.7019,0.00017,16.11303]
[1776811890367,44.13,75551.57,1.1,0.70191,0.00017,16.11267]
[1776811895402,44.13,75552.27,1.1,0.70207,0.00017,16.10477]
[1776811896409,44.13,75554.48,1.1,0.70245,0.00017,16.09603]
[1776811897415,44.13,75557.71,1.1,0.70299,0.00017,16.08324]
[1776811898423,44.13,75560.0,1.1,0.70338,0.00017,16.07417]
[1776811898923,44.13,75560.0,1.1,0.70338,0.00017,16.07417]
[1776811900437,44.13,75564.33,1.1,0.70411,0.00017,16.057]
[1776811905474,44.13,75563.68,1.1,0.70399,0.00017,16.05977]
[1776811910556,44.13,75563.41,1.1,0.70394,0.00017,16.06098]
[1776811911885,44.13,75563.69,1.1,0.70398,0.00017,16.05994]
[1776811912607,44.13,75563.69,1.1,0.70398,0.00017,16.05994]
[1776811916555,44.13,75561.5,1.1,0.70361,0.00017,16.06882]
[1776811921590,44.14,75560.49,1.1,0.70343,0.00017,16.07297]
[1776811922318,44.14,75560.49,1.1,0.70343,0.00017,16.07297]
[1776811923944,44.14,75560.8,1.1,0.70348,0.00017,16.07179]
[1776811924346,44.14,75560.8,1.1,0.70348,0.00017,16.07179]
[1776811927941,44.14,75560.81,1.1,0.70348,0.00017,16.07182]
[1776811933674,44.14,75561.98,1.1,0.70367,0.00017,16.06736]
[1776811938709,44.14,75561.21,1.1,0.70353,0.00017,16.07059]
[1776811943744,44.14,75561.98,1.1,0.70366,0.00017,16.06768]
[1776811948779,44.14,75562.01,1.1,0.70366,0.00017,16.06772]
[1776811951768,44.14,75561.58,1.1,0.70358,0.00017,16.06949]
[1776811951942,44.14,75561.58,1.1,0.70358,0.00017,16.06949]
[1776811954388,44.14,75561.67,1.1,0.70364,0.00017,16.06405]
[1776811955941,44.15,75561.96,1.1,0.70368,0.00017,16.06299]
[1776811960956,44.15,75558.95,1.1,0.70317,0.00017,16.0751]
[1776811962617,44.15,75558.95,1.1,0.70317,0.00017,16.0751]
[1776811966843,44.15,75560.73,1.1,0.70347,0.00017,16.06813]
[1776811967253,44.15,75560.73,1.1,0.70347,0.00017,16.06813]
[1776811967629,44.15,75560.73,1.1,0.70347,0.00017,16.06813]
[1776811967730,44.15,75560.61,1.1,0.70344,0.00017,16.06867]
[1776811967885,44.15,75560.61,1.1,0.70344,0.00017,16.06867]
[1776811968233,44.15,75560.61,1.1,0.70344,0.00017,16.06867]
[1776811969944,44.15,75560.15,1.1,0.70336,0.00017,16.07056]
[1776811970468,44.15,75560.15,1.1,0.70336,0.00017,16.07056]
[1776811971435,44.15,75560.18,1.1,0.70337,0.00017,16.07047]
[1776811972716,44.15,75560.14,1.1,0.70336,0.00017,16.07066]
[1776811972768,44.15,75560.14,1.1,0.70336,0.00017,16.07066]
[1776811972757,44.15,75560.51,1.1,0.70342,0.00017,16.06925]
[1776811974517,44.15,75560.88,1.1,0.70348,0.00017,16.06778]
[1776811977941,44.15,75558.77,1.1,0.70312,0.00017,16.07627]
[1776811980639,44.15,75555.87,1.1,0.70263,0.00017,16.08781]
[1776811981004,44.15,75545.64,1.1,0.7009,0.00017,16.1282]
[1776811986039,44.16,75544.37,1.1,0.70067,0.00017,16.13358]
[1776811988717,44.16,75553.49,1.1,0.70221,0.00017,16.0977]
[1776811989060,44.16,75561.65,1.1,0.70358,0.00017,16.06535]
[1776811994095,44.16,75561.81,1.1,0.70361,0.00017,16.06488]
[1776811999130,44.16,75561.97,1.1,0.70363,0.00017,16.0644]
[1776812006859,44.16,75561.91,1.1,0.70361,0.00017,16.06472]
[1776812006927,44.16,75561.91,1.1,0.70361,0.00017,16.06487]
[1776812009554,44.16,75561.71,1.1,0.70357,0.00017,16.0657]
[1776812009653,44.16,75561.85,1.1,0.70359,0.00017,16.06517]
[1776812015471,44.16,75561.96,1.1,0.70365,0.00017,16.05974]
[1776812015816,44.16,75561.96,1.1,0.70365,0.00017,16.05974]
[1776812016219,44.17,75562.63,1.1,0.70376,0.00017,16.05714]
[1776812016248,44.17,75570.21,1.1,0.70504,0.00017,16.02691]
[1776812017722,44.17,75572.88,1.1,0.70548,0.00017,16.01629]
[1776812018031,44.17,75572.88,1.1,0.70548,0.00017,16.01629]
[1776812022928,44.17,75574.31,1.1,0.70572,0.00017,16.01076]
[1776812023575,44.17,75570.09,1.1,0.70501,0.00017,16.02769]
[1776812023931,44.17,75570.09,1.1,0.70501,0.00017,16.02769]
[1776812024668,44.17,75570.09,1.1,0.70501,0.00017,16.02769]
[1776812025413,44.17,75567.98,1.1,0.70465,0.00017,16.03618]
[1776812025943,44.17,75567.32,1.1,0.70453,0.00017,16.03887]
[1776812026537,44.17,75564.97,1.1,0.70414,0.00017,16.04829]
[1776812027327,44.17,75562.23,1.1,0.70367,0.00017,16.05923]
[1776812028335,44.17,75556.82,1.1,0.70276,0.00017,16.08073]
[1776812030351,44.17,75561.08,1.1,0.70348,0.00017,16.06386]
[1776812033566,44.17,75562.77,1.1,0.70376,0.00017,16.0572]
[1776812034037,44.17,75562.78,1.1,0.70376,0.00017,16.0572]
[1776812034905,44.17,75562.78,1.1,0.70376,0.00017,16.0572]
[1776812034379,44.17,75566.53,1.1,0.70439,0.00017,16.0423]
[1776812035386,44.17,75570.92,1.1,0.70513,0.00017,16.02482]
[1776812035945,44.17,75570.92,1.1,0.70513,0.00017,16.02482]
[1776812036849,44.17,75570.92,1.1,0.70513,0.00017,16.02482]
[1776812037954,44.17,75570.22,1.1,0.705,0.00017,16.02775]
[1776812038386,44.17,75570.22,1.1,0.705,0.00017,16.02775]
[1776812040413,44.18,75571.0,1.1,0.70513,0.00017,16.02476]
[1776812040509,44.18,75571.0,1.1,0.70513,0.00017,16.02476]
[1776812041458,44.18,75570.86,1.1,0.7051,0.00017,16.02539]
[1776812041922,44.18,75570.86,1.1,0.7051,0.00017,16.02539]
[1776812042435,44.18,75577.07,1.1,0.70614,0.00017,16.00064]
[1776812045323,44.18,75577.75,1.1,0.70625,0.00017,15.99809]
[1776812045756,44.18,75577.75,1.1,0.70625,0.00017,15.99809]
[1776812051631,44.18,75577.21,1.1,0.70614,0.00017,16.0007]
[1776812055535,44.19,75581.99,1.1,0.70693,0.00017,15.9817]
[1776812058944,44.19,75586.82,1.1,0.70773,0.00017,15.96248]
[1776812059047,44.19,75586.82,1.1,0.70773,0.00017,15.96248]
[1776812059884,44.19,75586.82,1.1,0.70773,0.00017,15.96248]
[1776812059907,44.19,75586.82,1.1,0.70773,0.00017,15.96248]
[1776812059842,44.19,75590.35,1.1,0.70832,0.00017,15.9483]
[1776812060570,44.19,75592.1,1.1,0.70861,0.00017,15.94121]
[1776812061034,44.19,75592.1,1.1,0.70861,0.00017,15.94121]
[1776812061577,44.19,75598.52,1.1,0.70968,0.00017,15.91523]
[1776812066612,44.2,75598.82,1.1,0.70971,0.00017,15.91449]
[1776812070641,44.2,75595.4,1.1,0.70913,0.00017,15.92869]
[1776812075675,44.2,75595.28,1.1,0.70914,0.00017,15.9243]
[1776812080711,44.21,75595.24,1.1,0.70912,0.00017,15.92494]
[1776812084739,44.21,75597.65,1.1,0.7095,0.00017,15.91556]
[1776812089775,44.21,75594.14,1.1,0.70889,0.00017,15.93038]
[1776812095817,44.22,75596.99,1.1,0.70935,0.00017,15.91936]
[1776812100852,44.22,75597.65,1.1,0.70944,0.00017,15.91718]
[1776812101859,44.23,75599.92,1.1,0.70981,0.00017,15.90805]
[1776812105887,44.23,75602.09,1.1,0.71015,0.00017,15.89981]
[1776812107001,44.23,75603.25,1.1,0.71034,0.00017,15.8952]
[1776812107901,44.23,75604.14,1.1,0.71048,0.00017,15.8917]
[1776812110921,44.24,75606.35,1.1,0.71084,0.00017,15.88292]
[1776812115957,44.24,75607.28,1.1,0.71098,0.00017,15.87957]
[1776812116902,44.24,75607.28,1.1,0.71098,0.00017,15.87957]
[1776812116964,44.24,75609.94,1.1,0.71142,0.00017,15.86878]
[1776812117971,44.24,75613.24,1.1,0.71196,0.00017,15.85536]
[1776812118978,44.24,75616.56,1.1,0.71251,0.00017,15.84184]
[1776812124019,44.25,75628.3,1.1,0.71443,0.00017,15.79404]
[1776812125020,44.25,75632.33,1.1,0.71509,0.00017,15.77746]
[1776812130055,44.26,75632.7,1.1,0.71512,0.00017,15.77665]
[1776812135097,44.26,75632.94,1.1,0.71518,0.00017,15.7712]
[1776812139125,44.27,75635.45,1.1,0.71557,0.00016,15.76148]
[1776812140858,44.27,75635.45,1.1,0.71557,0.00016,15.76148]
[1776812146174,44.28,75633.33,1.1,0.71517,0.00016,15.77162]
[1776812148188,44.29,75631.34,1.1,0.71482,0.00017,15.78027]
[1776812149195,44.29,75628.16,1.1,0.71429,0.00017,15.79363]
[1776812150202,44.29,75625.4,1.1,0.71383,0.00017,15.80521]
[1776812151204,44.29,75625.4,1.1,0.71383,0.00017,15.80521]
[1776812157250,44.3,75620.94,1.1,0.71304,0.00017,15.82475]
[1776812161279,44.31,75618.02,1.1,0.71254,0.00017,15.83734]
[1776812163292,44.31,75614.71,1.1,0.71198,0.00017,15.85119]
[1776812166318,44.31,75612.14,1.1,0.71154,0.00017,15.86208]
[1776812169339,44.31,75609.95,1.1,0.71116,0.00017,15.87136]
[1776812174374,44.32,75608.89,1.1,0.71097,0.00017,15.87619]
[1776812176388,44.32,75611.06,1.1,0.71132,0.00017,15.86753]
[1776812177395,44.32,75617.66,1.1,0.71241,0.00017,15.84062]
[1776812179409,44.33,75620.48,1.1,0.71287,0.00017,15.82932]
[1776812184444,44.33,75621.82,1.1,0.71306,0.00017,15.82456]
[1776812189479,44.34,75621.86,1.1,0.71304,0.00017,15.82514]
[1776812192500,44.34,75618.69,1.1,0.71254,0.00017,15.83341]
[1776812194514,44.35,75621.75,1.1,0.71304,0.00017,15.82113]
[1776812199549,44.35,75621.62,1.1,0.71299,0.00017,15.82239]
[1776812204584,44.36,75621.66,1.1,0.71297,0.00017,15.82295]
[1776812207612,44.36,75621.34,1.1,0.7129,0.00017,15.82455]
[1776812207699,44.36,75625.59,1.1,0.7136,0.00017,15.80722]
[1776812208612,44.36,75631.22,1.1,0.71452,0.00016,15.78416]
[1776812209619,44.37,75633.83,1.1,0.71495,0.00016,15.77356]
[1776812213648,44.37,75631.6,1.1,0.71455,0.00016,15.78355]
[1776812218686,44.38,75631.32,1.1,0.71447,0.00016,15.78561]
[1776812223721,44.39,75630.41,1.1,0.71428,0.00016,15.79025]
[1776812224728,44.39,75638.28,1.1,0.71557,0.00016,15.75788]
[1776812225735,44.39,75640.34,1.1,0.71591,0.00016,15.74952]
[1776812230771,44.4,75640.27,1.1,0.71586,0.00016,15.75074]
[1776812231883,44.4,75646.15,1.1,0.71682,0.00016,15.72649]
[1776812232785,44.41,75648.13,1.1,0.71713,0.00016,15.71845]
[1776812236813,44.41,75645.09,1.1,0.7166,0.00016,15.73197]
[1776812237819,44.41,75643.2,1.1,0.71629,0.00016,15.74002]
[1776812241848,44.42,75639.09,1.1,0.71558,0.00016,15.75781]
[1776812242855,44.42,75626.99,1.1,0.71358,0.00016,15.8079]
[1776812243862,44.42,75622.92,1.1,0.71291,0.00017,15.82472]
[1776812245443,44.43,75622.66,1.1,0.71286,0.00017,15.82593]
[1776812250911,44.43,75623.53,1.1,0.71298,0.00017,15.82312]
[1776812255945,44.44,75622.36,1.1,0.7128,0.00017,15.82338]
[1776812260980,44.44,75619.36,1.1,0.71228,0.00017,15.8363]
[1776812268030,44.45,75620.39,1.1,0.71242,0.00017,15.83291]
[1776812269037,44.45,75623.43,1.1,0.71292,0.00017,15.82059]
[1776812272058,44.46,75620.51,1.1,0.71242,0.00017,15.83292]
[1776812276086,44.46,75622.55,1.1,0.71274,0.00017,15.82519]
[1776812281121,44.47,75622.66,1.1,0.71273,0.00017,15.82538]
[1776812283135,44.47,75620.59,1.1,0.71238,0.00017,15.83409]
[1776812285149,44.47,75618.34,1.1,0.712,0.00017,15.84351]
[1776812287163,44.47,75615.88,1.1,0.71159,0.00017,15.85365]
[1776812288170,44.48,75620.85,1.1,0.7124,0.00017,15.83358]
[1776812290184,44.48,75625.93,1.1,0.71323,0.00016,15.81303]
[1776812295219,44.49,75626.84,1.1,0.71335,0.00016,15.81]
[1776812298072,44.49,75628.3,1.1,0.71359,0.00016,15.80415]
[1776812298240,44.49,75632.28,1.1,0.71423,0.00016,15.78809]
[1776812299247,44.49,75636.08,1.1,0.71485,0.00016,15.7726]
[1776812300254,44.49,75639.83,1.1,0.71546,0.00016,15.75729]
[1776812305288,44.5,75640.29,1.1,0.7155,0.00016,15.75635]
[1776812307302,44.5,75637.91,1.1,0.71509,0.00016,15.76655]
[1776812312337,44.51,75638.34,1.1,0.71518,0.00016,15.76047]
[1776812318380,44.52,75637.92,1.1,0.71507,0.00016,15.76326]
[1776812323415,44.53,75638.91,1.1,0.7152,0.00016,15.76006]
[1776812328450,44.54,75640.36,1.1,0.7154,0.00016,15.75496]
[1776812331473,44.54,75642.7,1.1,0.71576,0.00016,15.74584]
[1776812333488,44.55,75646.79,1.1,0.71642,0.00016,15.72929]
[1776812335502,44.55,75648.68,1.1,0.71671,0.00016,15.72186]
[1776812340537,44.56,75650.04,1.1,0.7169,0.00016,15.71712]
[1776812342551,44.56,75646.18,1.1,0.71625,0.00016,15.73354]
[1776812344565,44.57,75643.91,1.1,0.71587,0.00016,15.7433]
[1776812349600,44.57,75644.15,1.1,0.71587,0.00016,15.74319]
[1776812354635,44.58,75644.94,1.1,0.71598,0.00016,15.74062]
[1776812355757,44.58,75644.94,1.1,0.71598,0.00016,15.74062]
[1776812355889,44.58,75653.09,1.1,0.71731,0.00016,15.70698]
[1776812357157,44.58,75657.6,1.1,0.71803,0.00016,15.68855]
[1776812357693,44.58,75657.6,1.1,0.71803,0.00016,15.68855]
[1776812357707,44.58,75657.6,1.1,0.71803,0.00016,15.68855]
[1776812359938,44.59,75658.93,1.1,0.71824,0.00016,15.68319]
[1776812365713,44.6,75661.32,1.1,0.71858,0.00016,15.67447]
[1776812369687,44.6,75662.59,1.1,0.71877,0.00016,15.6697]
[1776812369692,44.6,75662.59,1.1,0.71877,0.00016,15.6697]
[1776812369765,44.6,75662.59,1.1,0.71877,0.00016,15.6697]
[1776812370748,44.6,75666.57,1.1,0.71941,0.00016,15.65339]
[1776812373769,44.61,75664.9,1.1,0.71917,0.00016,15.65558]
[1776812375783,44.61,75660.15,1.1,0.71838,0.00016,15.67568]
[1776812376790,44.61,75657.31,1.1,0.71791,0.00016,15.68767]
[1776812381825,44.62,75658.9,1.1,0.71814,0.00016,15.68186]
[1776812384846,44.62,75661.04,1.1,0.71847,0.00016,15.67345]
[1776812389881,44.63,75664.21,1.1,0.71896,0.00016,15.6611]
[1776812394915,44.64,75663.5,1.1,0.71881,0.00016,15.66497]
[1776812400227,44.64,75664.41,1.1,0.71895,0.00016,15.66135]
[1776812399951,44.64,75666.5,1.1,0.71929,0.00016,15.65267]
[1776812400674,44.64,75666.5,1.1,0.71929,0.00016,15.65267]
[1776812400933,44.64,75666.5,1.1,0.71929,0.00016,15.65267]
[1776812400966,44.64,75653.33,1.1,0.71714,0.00016,15.70753]
[1776812401972,44.64,75648.03,1.1,0.71627,0.00016,15.72954]
[1776812403949,44.64,75647.84,1.1,0.71624,0.00016,15.73038]
[1776812403986,44.64,75649.77,1.1,0.71655,0.00016,15.72246]
[1776812409021,44.65,75651.4,1.1,0.7168,0.00016,15.71602]
[1776812413049,44.65,75653.46,1.1,0.71713,0.00016,15.70776]
[1776812414056,44.65,75656.69,1.1,0.71766,0.00016,15.69444]
[1776812415063,44.65,75658.7,1.1,0.71798,0.00016,15.68616]
[1776812416070,44.65,75661.02,1.1,0.71835,0.00016,15.6766]
[1776812417077,44.65,75663.47,1.1,0.71875,0.00016,15.6665]
[1776812422112,44.66,75664.04,1.1,0.71882,0.00016,15.66469]
[1776812423165,44.66,75664.04,1.1,0.71882,0.00016,15.66469]
[1776812423175,44.66,75664.04,1.1,0.71882,0.00016,15.66469]
[1776812424130,44.66,75667.55,1.1,0.71938,0.00016,15.65027]
[1776812425137,44.66,75671.68,1.1,0.72005,0.00016,15.63311]
[1776812425936,44.66,75671.68,1.1,0.72005,0.00016,15.63311]
[1776812426144,44.66,75675.57,1.1,0.72068,0.00016,15.61694]
[1776812431179,44.67,75677.13,1.1,0.72095,0.00016,15.60596]
[1776812436213,44.67,75677.77,1.1,0.72103,0.00016,15.60379]
[1776812441249,44.67,75677.19,1.1,0.72093,0.00016,15.60631]
[1776812447291,44.68,75677.62,1.1,0.721,0.00016,15.60469]
[1776812452326,44.68,75677.88,1.1,0.72103,0.00016,15.60381]
[1776812457360,44.68,75677.01,1.1,0.72088,0.00016,15.60768]
[1776812461036,44.68,75677.44,1.1,0.72095,0.00016,15.60596]
[1776812461136,44.68,75677.44,1.1,0.72095,0.00016,15.60596]
[1776812461206,44.68,75679.34,1.1,0.72125,0.00016,15.59802]
[1776812461389,44.68,75685.92,1.1,0.72231,0.00016,15.57048]
[1776812462405,44.68,75691.62,1.1,0.72323,0.00016,15.54654]
[1776812463412,44.68,75705.86,1.1,0.72551,0.00016,15.48615]
[1776812464419,44.68,75709.81,1.1,0.72615,0.00016,15.46923]
[1776812469455,44.68,75711.4,1.1,0.72641,0.00016,15.4623]
[1776812470502,44.68,75711.4,1.1,0.72641,0.00016,15.4623]
[1776812470568,44.68,75711.4,1.1,0.72641,0.00016,15.4623]
[1776812470937,44.68,75711.4,1.1,0.72641,0.00016,15.4623]
[1776812471022,44.68,75716.16,1.1,0.72717,0.00016,15.44189]
[1776812471992,44.68,75722.53,1.1,0.7282,0.00016,15.4144]
[1776812472477,44.68,75725.29,1.1,0.72864,0.00016,15.40242]
[1776812475501,44.68,75725.04,1.1,0.7286,0.00016,15.40335]
[1776812475681,44.68,75731.17,1.1,0.72958,0.00016,15.37687]
[1776812476508,44.68,75733.46,1.1,0.72995,0.00016,15.36682]
[1776812477544,44.68,75733.46,1.1,0.72995,0.00016,15.36682]
[1776812478914,44.68,75741.08,1.1,0.73117,0.00016,15.33367]
[1776812479529,44.68,75746.44,1.1,0.73202,0.00016,15.31032]
[1776812484564,44.68,75746.5,1.1,0.73203,0.00016,15.30998]
[1776812489599,44.68,75748.63,1.1,0.73238,0.00016,15.30042]
[1776812492620,44.67,75744.26,1.1,0.73174,0.00016,15.31399]
[1776812493627,44.67,75739.47,1.1,0.73098,0.00016,15.33475]
[1776812494634,44.67,75735.33,1.1,0.73033,0.00016,15.35266]
[1776812499669,44.67,75741.11,1.1,0.73125,0.00016,15.32739]
[1776812501683,44.67,75757.99,1.1,0.73393,0.00016,15.25357]
[1776812502870,44.67,75757.99,1.1,0.73393,0.00016,15.25357]
[1776812502962,44.67,75763.27,1.1,0.73476,0.00016,15.23032]
[1776812503700,44.67,75766.02,1.1,0.7352,0.00016,15.21819]
[1776812504707,44.67,75768.2,1.1,0.73554,0.00016,15.20858]
[1776812505714,44.67,75770.87,1.1,0.73596,0.00016,15.19679]
[1776812507728,44.67,75774.06,1.1,0.73647,0.00016,15.18262]
[1776812512763,44.67,75773.06,1.1,0.73631,0.00016,15.18692]
[1776812516195,44.67,75773.14,1.1,0.73633,0.00016,15.18651]
[1776812516279,44.67,75769.96,1.1,0.73583,0.00016,15.20053]
[1776812516791,44.67,75760.08,1.1,0.73427,0.00016,15.24406]
[1776812517798,44.67,75756.28,1.1,0.73367,0.00016,15.2607]
[1776812518805,44.67,75760.53,1.1,0.73435,0.00016,15.24198]
[1776812521048,44.67,75760.69,1.1,0.73437,0.00016,15.24124]
[1776812521827,44.67,75746.53,1.1,0.73213,0.00016,15.30322]
[1776812522835,44.67,75757.94,1.1,0.73394,0.00016,15.25318]
[1776812523842,44.67,75764.89,1.1,0.73504,0.00016,15.22254]
[1776812524523,44.67,75764.89,1.1,0.73504,0.00016,15.22254]
[1776812529610,44.66,75763.61,1.1,0.73485,0.00016,15.22794]
[1776812530891,44.66,75759.69,1.1,0.73423,0.00016,15.24508]
[1776812532904,44.66,75763.62,1.1,0.73486,0.00016,15.2277]
[1776812537940,44.66,75765.14,1.1,0.7351,0.00016,15.22093]
[1776812542974,44.66,75764.34,1.1,0.73498,0.00016,15.22424]
[1776812545996,44.66,75766.1,1.1,0.73526,0.00016,15.21635]
[1776812551172,44.66,75767.7,1.1,0.73552,0.00016,15.20913]
[1776812551273,44.66,75766.1,1.1,0.73532,0.00016,15.21085]
[1776812553045,44.66,75761.93,1.1,0.73466,0.00016,15.22916]
[1776812556067,44.66,75758.81,1.1,0.73417,0.00016,15.24274]
[1776812557388,44.66,75758.81,1.1,0.73417,0.00016,15.24274]
[1776812557074,44.66,75760.59,1.1,0.73446,0.00016,15.23486]
[1776812563116,44.65,75763.57,1.1,0.73494,0.00016,15.22144]
[1776812563696,44.65,75763.57,1.1,0.73494,0.00016,15.22144]
[1776812564124,44.65,75766.76,1.1,0.73544,0.00016,15.20734]
[1776812565336,44.65,75766.76,1.1,0.73544,0.00016,15.20734]
[1776812565345,44.65,75771.2,1.1,0.73614,0.00016,15.18771]
[1776812565894,44.65,75771.2,1.1,0.73614,0.00016,15.18771]
[1776812565943,44.65,75771.2,1.1,0.73614,0.00016,15.18771]
[1776812566012,44.65,75771.2,1.1,0.73614,0.00016,15.18771]
[1776812566196,44.65,75771.2,1.1,0.73614,0.00016,15.18771]
[1776812566215,44.65,75779.23,1.1,0.73741,0.00016,15.15214]
[1776812566882,44.65,75779.23,1.1,0.73741,0.00016,15.15214]
[1776812569159,44.65,75787.19,1.1,0.73866,0.00016,15.11675]
[1776812570221,44.65,75787.19,1.1,0.73866,0.00016,15.11675]
[1776812570364,44.65,75787.19,1.1,0.73866,0.00016,15.11675]
[1776812570424,44.65,75787.19,1.1,0.73866,0.00016,15.11675]
[1776812570445,44.65,75791.13,1.1,0.73927,0.00016,15.09913]
[1776812570510,44.65,75791.13,1.1,0.73927,0.00016,15.09913]
[1776812571172,44.65,75787.34,1.1,0.73868,0.00016,15.11604]
[1776812572179,44.65,75777.63,1.1,0.73716,0.00016,15.15918]
[1776812575201,44.65,75780.31,1.1,0.73758,0.00016,15.14725]
[1776812580236,44.65,75779.54,1.1,0.73747,0.00016,15.15045]
[1776812581829,44.65,75780.68,1.1,0.73765,0.00016,15.14532]
[1776812582250,44.65,75792.86,1.1,0.73956,0.00016,15.09098]
[1776812582507,44.65,75792.86,1.1,0.73956,0.00016,15.09098]
[1776812582576,44.65,75792.86,1.1,0.73956,0.00016,15.09098]
[1776812583266,44.65,75797.98,1.1,0.74036,0.00016,15.06801]
[1776812584273,44.65,75801.12,1.1,0.74085,0.00016,15.05393]
[1776812585280,44.65,75805.23,1.1,0.74149,0.00016,15.03549]
[1776812586287,44.65,75807.82,1.1,0.74189,0.00016,15.02387]
[1776812587294,44.65,75818.92,1.1,0.74362,0.00016,14.97385]
[1776812588301,44.65,75816.8,1.1,0.74329,0.00016,14.98334]
[1776812589308,44.65,75813.0,1.1,0.7427,0.00016,15.00047]
[1776812590315,44.65,75817.02,1.1,0.74333,0.00016,14.98228]
[1776812591322,44.65,75818.62,1.1,0.74358,0.00016,14.97498]
[1776812593336,44.65,75810.98,1.1,0.74239,0.00016,15.00944]
[1776812593537,44.65,75810.98,1.1,0.74239,0.00016,15.00944]
[1776812594343,44.65,75796.71,1.1,0.74017,0.00016,15.07355]
[1776812595350,44.65,75792.22,1.1,0.73947,0.00016,15.09364]
[1776812596357,44.65,75791.93,1.1,0.73942,0.00016,15.09491]
[1776812598371,44.65,75788.12,1.1,0.73883,0.00016,15.11182]
[1776812598913,44.65,75788.12,1.1,0.73883,0.00016,15.11182]
[1776812599378,44.65,75791.52,1.1,0.73936,0.00016,15.09663]
[1776812600385,44.65,75793.67,1.1,0.7397,0.00016,15.08699]
[1776812604413,44.65,75795.72,1.1,0.74002,0.00016,15.0778]
[1776812605420,44.65,75791.91,1.1,0.73942,0.00016,15.09484]
[1776812606427,44.65,75788.39,1.1,0.73887,0.00016,15.11058]
[1776812607046,44.65,75788.39,1.1,0.73887,0.00016,15.11058]
[1776812607434,44.65,75779.94,1.1,0.73754,0.00016,15.14828]
[1776812607842,44.65,75779.94,1.1,0.73754,0.00016,15.14828]
[1776812607941,44.65,75779.94,1.1,0.73754,0.00016,15.14828]
[1776812608036,44.65,75779.94,1.1,0.73754,0.00016,15.14828]
[1776812608441,44.65,75778.37,1.1,0.73729,0.00016,15.1553]
[1776812610455,44.65,75775.82,1.1,0.73689,0.00016,15.1667]
[1776812613476,44.65,75779.86,1.1,0.73757,0.00016,15.14353]
[1776812616497,44.65,75775.37,1.1,0.73687,0.00016,15.16346]
[1776812617504,44.65,75769.8,1.1,0.73599,0.00016,15.18815]
[1776812618511,44.65,75767.68,1.1,0.73566,0.00016,15.19749]
[1776812621532,44.65,75771.02,1.1,0.73618,0.00016,15.18267]
[1776812623546,44.65,75772.95,1.1,0.73649,0.00016,15.17416]
[1776812624762,44.65,75772.95,1.1,0.73649,0.00016,15.17416]
[1776812625811,44.65,75774.4,1.1,0.73672,0.00016,15.16774]
[1776812631602,44.65,75773.26,1.1,0.73654,0.00016,15.17274]
[1776812634776,44.65,75773.33,1.1,0.73655,0.00016,15.17233]
[1776812637841,44.65,75773.86,1.1,0.73664,0.00016,15.16989]
[1776812640665,44.65,75778.15,1.1,0.73732,0.00016,15.15062]
[1776812642004,44.64,75776.13,1.1,0.737,0.00016,15.15956]
[1776812643686,44.64,75784.25,1.1,0.73828,0.00016,15.1234]
[1776812644796,44.64,75784.25,1.1,0.73828,0.00016,15.1234]
[1776812644811,44.64,75793.83,1.1,0.73979,0.00016,15.08061]
[1776812645700,44.64,75799.09,1.1,0.74061,0.00016,15.05705]
[1776812646855,44.64,75799.09,1.1,0.74061,0.00016,15.05705]
[1776812648721,44.64,75804.17,1.1,0.7414,0.00016,15.03431]
[1776812649727,44.64,75802.22,1.1,0.74109,0.00016,15.04312]
[1776812651742,44.65,75799.71,1.1,0.7407,0.00016,15.05444]
[1776812653756,44.65,75795.84,1.1,0.74009,0.00016,15.07181]
[1776812657784,44.65,75799.18,1.1,0.74061,0.00016,15.05686]
[1776812658791,44.65,75797.49,1.1,0.74035,0.00016,15.06445]
[1776812664091,44.65,75796.92,1.1,0.74026,0.00016,15.06704]
[1776812664096,44.65,75794.05,1.1,0.73981,0.00016,15.07989]
[1776812664833,44.65,75781.27,1.1,0.73781,0.00016,15.13687]
[1776812665840,44.65,75780.24,1.1,0.73765,0.00016,15.1414]
[1776812668861,44.65,75782.48,1.1,0.738,0.00016,15.13142]
[1776812670876,44.65,75780.35,1.1,0.73767,0.00016,15.14089]
[1776812673897,44.65,75777.7,1.1,0.7373,0.00016,15.14732]
[1776812679938,44.64,75778.34,1.1,0.7374,0.00016,15.14438]
[1776812686987,44.64,75778.07,1.1,0.73736,0.00016,15.14553]
[1776812692023,44.64,75777.42,1.1,0.73726,0.00016,15.14838]
[1776812697058,44.64,75778.87,1.1,0.73749,0.00016,15.14192]
[1776812701086,44.64,75788.83,1.1,0.73905,0.00016,15.0976]
[1776812703100,44.64,75786.55,1.1,0.73869,0.00016,15.10787]
[1776812704107,44.64,75780.0,1.1,0.73766,0.00016,15.13706]
[1776812705114,44.64,75777.37,1.1,0.73725,0.00016,15.14874]
[1776812706121,44.64,75779.64,1.1,0.73761,0.00016,15.13866]
[1776812707128,44.64,75784.87,1.1,0.73843,0.00016,15.11539]
[1776812710149,44.65,75786.88,1.1,0.73874,0.00016,15.10653]
[1776812711004,44.65,75786.88,1.1,0.73874,0.00016,15.10653]
[1776812711161,44.65,75792.72,1.1,0.73965,0.00016,15.08049]
[1776812712166,44.65,75814.33,1.1,0.74302,0.00016,14.9834]
[1776812713173,44.65,75817.92,1.1,0.74358,0.00016,14.96709]
[1776812715176,44.64,75817.5,1.1,0.74352,0.00016,14.96892]
[1776812715208,44.64,75817.5,1.1,0.74352,0.00016,14.96892]
[1776812715256,44.64,75817.28,1.1,0.74349,0.00016,14.96989]
[1776812718235,44.64,75818.07,1.1,0.74361,0.00016,14.96629]
[1776812718328,44.64,75823.46,1.1,0.74445,0.00015,14.94186]
[1776812719218,44.64,75826.84,1.1,0.74497,0.00015,14.92653]
[1776812720226,44.64,75835.36,1.1,0.74629,0.00015,14.88779]
[1776812721233,44.65,75838.44,1.1,0.74676,0.00015,14.87381]
[1776812721660,44.65,75838.44,1.1,0.74676,0.00015,14.87381]
[1776812722342,44.65,75838.44,1.1,0.74676,0.00015,14.87381]
[1776812722716,44.65,75838.65,1.1,0.74679,0.00015,14.87294]
[1776812723247,44.65,75849.23,1.1,0.74841,0.00015,14.82462]
[1776812724368,44.65,75849.23,1.1,0.74841,0.00015,14.82462]
[1776812724458,44.65,75851.16,1.1,0.74871,0.00015,14.81577]
[1776812725614,44.65,75851.16,1.1,0.74871,0.00015,14.81577]
[1776812726268,44.65,75841.81,1.1,0.74727,0.00015,14.85861]
[1776812728281,44.65,75841.18,1.1,0.74718,0.00015,14.86147]
[1776812729612,44.65,75841.18,1.1,0.74718,0.00015,14.86147]
[1776812729289,44.65,75839.14,1.1,0.74686,0.00015,14.87075]
[1776812730296,44.65,75834.84,1.1,0.7462,0.00015,14.8904]
[1776812730834,44.65,75834.84,1.1,0.7462,0.00015,14.8904]
[1776812731857,44.65,75836.33,1.1,0.74648,0.00015,14.87826]
[1776812731869,44.65,75836.33,1.1,0.74648,0.00015,14.87826]
[1776812736195,44.65,75836.81,1.1,0.74655,0.00015,14.87617]
[1776812736401,44.65,75836.81,1.1,0.74655,0.00015,14.87617]
[1776812737345,44.65,75839.88,1.1,0.74702,0.00015,14.86218]
[1776812738748,44.65,75839.5,1.1,0.74696,0.00015,14.86394]
[1776812738792,44.65,75839.5,1.1,0.74696,0.00015,14.86394]
[1776812739360,44.65,75839.5,1.1,0.74696,0.00015,14.86394]
[1776812739377,44.65,75837.18,1.1,0.74661,0.00015,14.87454]
[1776812740008,44.65,75837.18,1.1,0.74661,0.00015,14.87454]
[1776812740366,44.65,75842.22,1.1,0.74738,0.00015,14.85152]
[1776812741373,44.65,75845.39,1.1,0.74787,0.00015,14.83704]
[1776812742049,44.65,75845.39,1.1,0.74787,0.00015,14.83704]
[1776812743387,44.65,75848.13,1.1,0.74829,0.00015,14.82458]
[1776812744394,44.65,75850.35,1.1,0.74863,0.00015,14.81444]
[1776812747414,44.65,75855.18,1.1,0.74937,0.00015,14.79232]
[1776812748373,44.65,75855.18,1.1,0.74937,0.00015,14.79232]
[1776812749361,44.65,75855.32,1.1,0.74939,0.00015,14.79169]
[1776812749436,44.65,75862.63,1.1,0.75051,0.00015,14.75806]
[1776812750597,44.65,75862.63,1.1,0.75051,0.00015,14.75806]
[1776812750441,44.65,75866.42,1.1,0.75108,0.00015,14.74056]
[1776812750956,44.65,75866.42,1.1,0.75108,0.00015,14.74056]
[1776812751037,44.65,75866.42,1.1,0.75108,0.00015,14.74056]
[1776812751081,44.65,75866.42,1.1,0.75108,0.00015,14.74056]
[1776812751448,44.65,75860.47,1.1,0.75018,0.00015,14.76793]
[1776812752456,44.65,75858.25,1.1,0.74984,0.00015,14.77817]
[1776812754470,44.65,75856.83,1.1,0.74962,0.00015,14.78465]
[1776812755477,44.65,75861.29,1.1,0.75031,0.00015,14.76408]
[1776812755981,44.65,75861.29,1.1,0.75031,0.00015,14.76408]
[1776812756484,44.65,75854.45,1.1,0.74926,0.00015,14.79552]
[1776812758498,44.65,75850.82,1.1,0.7487,0.00015,14.81213]
[1776812759504,44.65,75845.31,1.1,0.74786,0.00015,14.83733]
[1776812760490,44.65,75845.31,1.1,0.74786,0.00015,14.83733]
[1776812763280,44.65,75843.81,1.1,0.74763,0.00015,14.84416]
[1776812763533,44.65,75861.16,1.1,0.75029,0.00015,14.76445]
[1776812764540,44.65,75869.82,1.1,0.75162,0.00015,14.72438]
[1776812765548,44.65,75869.45,1.1,0.75156,0.00015,14.72608]
[1776812769476,44.65,75869.71,1.1,0.7516,0.00015,14.72499]
[1776812769578,44.65,75871.33,1.1,0.75184,0.00015,14.71753]
[1776812771592,44.65,75873.88,1.1,0.75223,0.00015,14.70575]
[1776812776627,44.65,75873.57,1.1,0.75218,0.00015,14.70723]
[1776812780655,44.65,75869.75,1.1,0.7516,0.00015,14.72492]
[1776812781662,44.65,75866.61,1.1,0.75112,0.00015,14.73946]
[1776812783676,44.65,75861.63,1.1,0.75036,0.00015,14.76242]
[1776812785276,44.65,75861.63,1.1,0.75036,0.00015,14.76242]
[1776812785294,44.65,75859.47,1.1,0.75003,0.00015,14.77232]
[1776812785690,44.65,75855.43,1.1,0.74941,0.00015,14.79088]
[1776812788711,44.65,75854.01,1.1,0.7492,0.00015,14.79726]
[1776812790725,44.65,75855.86,1.1,0.74949,0.00015,14.78865]
[1776812792739,44.64,75858.95,1.1,0.75002,0.00015,14.76897]
[1776812793746,44.64,75860.54,1.1,0.75026,0.00015,14.76162]
[1776812796768,44.64,75856.48,1.1,0.74964,0.00015,14.78027]
[1776812797775,44.64,75853.1,1.1,0.74912,0.00015,14.79584]
[1776812800202,44.64,75851.96,1.1,0.74895,0.00015,14.80108]
[1776812804052,44.64,75850.29,1.1,0.74869,0.00015,14.80873]
[1776812804060,44.64,75845.89,1.1,0.74801,0.00015,14.82889]
[1776812806838,44.64,75844.16,1.1,0.74775,0.00015,14.83668]
[1776812811875,44.64,75845.19,1.1,0.74792,0.00015,14.8317]
[1776812816755,44.64,75846.03,1.1,0.74805,0.00015,14.82764]
[1776812821857,44.64,75845.52,1.1,0.74798,0.00015,14.82975]
[1776812822952,44.64,75840.08,1.1,0.74715,0.00015,14.85454]
[1776812823958,44.64,75833.69,1.1,0.74616,0.00015,14.88368]
[1776812826903,44.64,75833.74,1.1,0.74618,0.00015,14.88333]
[1776812832016,44.63,75833.06,1.1,0.74608,0.00015,14.8861]
[1776812834029,44.63,75840.05,1.1,0.74716,0.00015,14.8541]
[1776812835037,44.63,75838.17,1.1,0.74687,0.00015,14.86267]
[1776812837249,44.63,75837.32,1.1,0.74674,0.00015,14.86649]
[1776812838781,44.63,75836.89,1.1,0.74668,0.00015,14.86831]
[1776812838785,44.63,75836.89,1.1,0.74668,0.00015,14.86831]
[1776812839065,44.63,75828.33,1.1,0.74536,0.00015,14.90725]
[1776812844100,44.63,75826.36,1.1,0.74506,0.00015,14.91603]
[1776812845107,44.63,75828.68,1.1,0.74542,0.00015,14.90545]
[1776812850142,44.63,75829.32,1.1,0.74553,0.00015,14.90244]
[1776812855177,44.63,75828.48,1.1,0.74545,0.00015,14.90082]
[1776812860212,44.63,75827.43,1.1,0.7453,0.00015,14.90532]
[1776812862226,44.63,75829.21,1.1,0.74558,0.00015,14.89706]
[1776812863233,44.62,75837.91,1.1,0.74692,0.00015,14.85731]
[1776812864240,44.62,75839.49,1.1,0.74717,0.00015,14.85003]
[1776812868268,44.62,75842.11,1.1,0.74758,0.00015,14.8378]
[1776812870307,44.62,75842.02,1.1,0.74757,0.00015,14.83817]
[1776812870699,44.62,75842.02,1.1,0.74757,0.00015,14.83817]
[1776812871289,44.62,75850.8,1.1,0.74892,0.00015,14.79781]
[1776812872295,44.62,75853.75,1.1,0.74938,0.00015,14.7842]
[1776812876571,44.62,75854.01,1.1,0.74942,0.00015,14.78295]
[1776812881642,44.62,75852.82,1.1,0.74924,0.00015,14.78833]
[1776812881761,44.62,75852.82,1.1,0.74924,0.00015,14.78833]
[1776812881742,44.62,75841.74,1.1,0.74754,0.00015,14.83911]
[1776812881933,44.62,75841.74,1.1,0.74754,0.00015,14.83911]
[1776812882366,44.62,75836.26,1.1,0.74669,0.00015,14.86417]
[1776812886394,44.62,75833.27,1.1,0.74624,0.00015,14.87752]
[1776812891428,44.61,75831.83,1.1,0.74603,0.00015,14.88366]
[1776812896464,44.61,75831.2,1.1,0.74595,0.00015,14.8861]
[1776812897555,44.61,75831.2,1.1,0.74595,0.00015,14.8861]
[1776812898059,44.61,75831.79,1.1,0.74604,0.00015,14.88332]
[1776812898772,44.61,75831.79,1.1,0.74604,0.00015,14.88332]
[1776812898790,44.61,75839.76,1.1,0.74728,0.00015,14.84678]
[1776812898809,44.61,75839.76,1.1,0.74728,0.00015,14.84678]
[1776812899069,44.61,75839.76,1.1,0.74728,0.00015,14.84678]
[1776812899484,44.61,75849.43,1.1,0.74877,0.00015,14.80245]
[1776812900412,44.61,75849.43,1.1,0.74877,0.00015,14.80245]
[1776812902506,44.61,75850.96,1.1,0.749,0.00015,14.79542]
[1776812903513,44.61,75854.16,1.1,0.74949,0.00015,14.78071]
[1776812905527,44.61,75857.22,1.1,0.74996,0.00015,14.76668]
[1776812908548,44.61,75858.63,1.1,0.75017,0.00015,14.76019]
[1776812909582,44.61,75858.63,1.1,0.75017,0.00015,14.76019]
[1776812909683,44.61,75860.14,1.1,0.75041,0.00015,14.75324]
[1776812910563,44.61,75862.04,1.1,0.7507,0.00015,14.74448]
[1776812911797,44.61,75862.04,1.1,0.7507,0.00015,14.74448]
[1776812912576,44.61,75867.26,1.1,0.75155,0.00015,14.71491]
[1776812917611,44.61,75868.31,1.1,0.75171,0.00015,14.70989]
[1776812921639,44.61,75869.93,1.1,0.75196,0.00015,14.70228]
[1776812921920,44.61,75869.93,1.1,0.75196,0.00015,14.70228]
[1776812922646,44.61,75874.43,1.1,0.75265,0.00015,14.68138]
[1776812923653,44.61,75876.04,1.1,0.7529,0.00015,14.67388]
[1776812925666,44.61,75880.25,1.1,0.75354,0.00015,14.65431]
[1776812926674,44.61,75881.58,1.1,0.75374,0.00015,14.64813]
[1776812929695,44.61,75883.78,1.1,0.75407,0.00015,14.63799]
[1776812934730,44.61,75882.0,1.1,0.75379,0.00015,14.64651]
[1776812936744,44.61,75884.26,1.1,0.75413,0.00015,14.6361]
[1776812938758,44.61,75885.53,1.1,0.75432,0.00015,14.63028]
[1776812940772,44.61,75882.5,1.1,0.75386,0.00015,14.64452]
[1776812941779,44.61,75878.48,1.1,0.75325,0.00015,14.66326]
[1776812942786,44.61,75874.12,1.1,0.75258,0.00015,14.68354]
[1776812946814,44.61,75872.01,1.1,0.75226,0.00015,14.6933]
[1776812949706,44.61,75871.36,1.1,0.75216,0.00015,14.69629]
[1776812949835,44.61,75867.01,1.1,0.7515,0.00015,14.71645]
[1776812950842,44.61,75864.73,1.1,0.75115,0.00015,14.72698]
[1776812951849,44.61,75872.39,1.1,0.75232,0.00015,14.69144]
[1776812952857,44.61,75875.65,1.1,0.75282,0.00015,14.67624]
[1776812955878,44.61,75873.6,1.1,0.75251,0.00015,14.68558]
[1776812956885,44.61,75875.25,1.1,0.75277,0.00015,14.67785]
[1776812961924,44.61,75870.7,1.1,0.75208,0.00015,14.69877]
[1776812962931,44.61,75868.96,1.1,0.75181,0.00015,14.70685]
[1776812963911,44.61,75868.96,1.1,0.75181,0.00015,14.70685]
[1776812964111,44.61,75868.96,1.1,0.75181,0.00015,14.70685]
[1776812964945,44.61,75867.08,1.1,0.75153,0.00015,14.71558]
[1776812969552,44.61,75866.46,1.1,0.75143,0.00015,14.71832]
[1776812974009,44.61,75868.25,1.1,0.75177,0.00015,14.70435]
[1776812974959,44.61,75868.25,1.1,0.75177,0.00015,14.70435]
[1776812975017,44.61,75869.61,1.1,0.75198,0.00015,14.69801]
[1776812976024,44.61,75874.1,1.1,0.75267,0.00015,14.67715]
[1776812981059,44.61,75874.43,1.1,0.75272,0.00015,14.67557]
[1776812986094,44.61,75874.16,1.1,0.75268,0.00015,14.67676]
[1776812990123,44.61,75870.18,1.1,0.75207,0.00015,14.69518]
[1776812995157,44.6,75869.31,1.1,0.75194,0.00015,14.69905]
[1776813000251,44.6,75869.66,1.1,0.752,0.00015,14.6973]
[1776813001201,44.6,75866.41,1.1,0.75151,0.00015,14.7123]
[1776813002208,44.6,75864.15,1.1,0.75116,0.00015,14.72272]
[1776813004976,44.6,75863.98,1.1,0.75114,0.00015,14.7234]
[1776813005229,44.6,75853.12,1.1,0.74947,0.00015,14.77358]
[1776813006236,44.6,75846.75,1.1,0.74849,0.00015,14.80287]
[1776813008815,44.6,75844.88,1.1,0.74821,0.00015,14.8114]
[1776813011271,44.6,75843.26,1.1,0.74796,0.00015,14.81873]
[1776813013285,44.6,75839.22,1.1,0.74734,0.00015,14.83717]
[1776813018320,44.6,75841.32,1.1,0.74767,0.00015,14.82731]
[1776813021341,44.6,75832.85,1.1,0.74637,0.00015,14.86593]
[1776813022790,44.6,75832.85,1.1,0.74637,0.00015,14.86593]
[1776813022821,44.6,75832.85,1.1,0.74637,0.00015,14.86593]
[1776813022884,44.6,75831.15,1.1,0.74611,0.00015,14.87351]
[1776813026376,44.59,75829.25,1.1,0.74583,0.00015,14.8819]
[1776813031411,44.59,75827.36,1.1,0.7456,0.00015,14.88464]
[1776813032929,44.59,75827.36,1.1,0.7456,0.00015,14.88464]
[1776813033427,44.59,75815.44,1.1,0.74376,0.00016,14.93859]
[1776813034432,44.59,75811.2,1.1,0.7431,0.00016,14.95775]
[1776813035439,44.59,75817.46,1.1,0.74407,0.00016,14.92937]
[1776813037021,44.59,75818.8,1.1,0.74428,0.00016,14.9232]
[1776813038098,44.59,75818.7,1.1,0.74427,0.00016,14.92357]
[1776813039583,44.59,75816.12,1.1,0.74388,0.00016,14.93503]
[1776813041890,44.58,75813.6,1.1,0.74349,0.00016,14.94618]
[1776813046517,44.58,75815.37,1.1,0.74378,0.00016,14.93792]
[1776813051552,44.58,75816.1,1.1,0.7439,0.00016,14.93444]
[1776813056587,44.58,75816.56,1.1,0.74397,0.00016,14.93221]
[1776813059775,44.58,75816.35,1.1,0.74394,0.00016,14.93312]
[1776813061622,44.58,75811.71,1.1,0.74322,0.00016,14.95406]
[1776813066286,44.58,75810.16,1.1,0.74298,0.00016,14.96099]
[1776813067020,44.58,75809.63,1.1,0.7429,0.00016,14.96336]
[1776813070685,44.58,75807.99,1.1,0.74265,0.00016,14.97066]
[1776813071214,44.58,75807.99,1.1,0.74265,0.00016,14.97066]
[1776813075908,44.58,75808.13,1.1,0.74268,0.00016,14.96989]
[1776813076728,44.58,75814.57,1.1,0.74368,0.00016,14.94063]
[1776813077735,44.58,75816.86,1.1,0.74404,0.00016,14.93017]
[1776813078742,44.57,75820.9,1.1,0.74467,0.00016,14.91174]
[1776813081507,44.57,75821.14,1.1,0.74471,0.00016,14.91052]
[1776813083777,44.57,75824.19,1.1,0.74519,0.00016,14.89651]
[1776813088812,44.57,75823.89,1.1,0.74516,0.00016,14.8976]
[1776813093847,44.57,75824.28,1.1,0.74528,0.00016,14.89008]
[1776813098883,44.57,75822.8,1.1,0.74506,0.00016,14.89644]
[1776813104756,44.56,75823.45,1.1,0.74517,0.00016,14.89317]
[1776813109960,44.56,75812.11,1.1,0.74343,0.00016,14.94416]
[1776813110221,44.56,75812.11,1.1,0.74343,0.00016,14.94416]
[1776813110967,44.56,75807.28,1.1,0.74268,0.00016,14.96592]
[1776813113988,44.56,75802.75,1.1,0.74198,0.00016,14.98612]
[1776813117009,44.55,75805.53,1.1,0.74242,0.00016,14.97325]
[1776813122044,44.55,75805.33,1.1,0.74241,0.00016,14.97369]
[1776813127079,44.55,75806.31,1.1,0.74257,0.00016,14.96881]
[1776813132114,44.54,75806.28,1.1,0.74258,0.00016,14.9685]
[1776813133883,44.54,75806.28,1.1,0.74258,0.00016,14.9685]
[1776813134128,44.54,75811.2,1.1,0.74336,0.00016,14.94605]
[1776813135135,44.54,75813.42,1.1,0.74371,0.00016,14.93592]
[1776813137953,44.54,75812.75,1.1,0.7436,0.00016,14.93891]
[1776813143191,44.54,75811.16,1.1,0.74337,0.00016,14.94572]
[1776813148411,44.54,75811.17,1.1,0.74338,0.00016,14.9455]
[1776813151819,44.54,75806.56,1.1,0.74272,0.00016,14.96074]
[1776813154268,44.53,75804.01,1.1,0.74233,0.00016,14.97204]
[1776813157764,44.53,75803.24,1.1,0.74221,0.00016,14.97536]
[1776813160310,44.53,75801.17,1.1,0.74189,0.00016,14.9845]
[1776813162324,44.53,75809.09,1.1,0.74314,0.00016,14.94855]
[1776813166537,44.53,75804.76,1.1,0.74247,0.00016,14.96794]
[1776813172394,44.53,75804.12,1.1,0.74238,0.00016,14.97035]
[1776813174065,44.53,75804.12,1.1,0.74238,0.00016,14.97035]
[1776813174760,44.53,75803.83,1.1,0.74234,0.00016,14.97156]
[1776813174837,44.53,75789.06,1.1,0.74003,0.00016,15.03809]
[1776813175415,44.52,75780.98,1.1,0.73876,0.00016,15.07422]
[1776813177429,44.52,75778.41,1.1,0.73836,0.00016,15.08555]
[1776813181417,44.52,75776.8,1.1,0.73812,0.00016,15.09233]
[1776813181457,44.52,75774.09,1.1,0.73769,0.00016,15.10429]
[1776813183057,44.52,75769.3,1.1,0.73694,0.00016,15.12553]
[1776813183471,44.52,75774.41,1.1,0.73775,0.00016,15.10278]
[1776813188506,44.52,75773.79,1.1,0.73765,0.00016,15.1054]
[1776813193541,44.52,75773.67,1.1,0.73764,0.00016,15.10578]
[1776813195554,44.52,75775.76,1.1,0.73797,0.00016,15.0964]
[1776813200589,44.51,75774.74,1.1,0.73782,0.00016,15.10073]
[1776813205625,44.51,75768.45,1.1,0.73684,0.00016,15.12844]
[1776813206632,44.51,75766.16,1.1,0.73647,0.00016,15.13856]
[1776813211669,44.51,75760.22,1.1,0.73559,0.00016,15.15927]
[1776813213682,44.51,75758.33,1.1,0.7353,0.00016,15.1676]
[1776813214691,44.51,75753.43,1.1,0.73452,0.00016,15.18922]
[1776813217712,44.51,75758.34,1.1,0.7353,0.00016,15.16734]
[1776813218719,44.51,75769.52,1.1,0.73708,0.00016,15.11765]
[1776813219741,44.51,75772.8,1.1,0.7376,0.00016,15.10302]
[1776813224777,44.51,75771.65,1.1,0.73742,0.00016,15.10809]
[1776813228805,44.51,75767.83,1.1,0.73682,0.00016,15.12505]
[1776813230818,44.51,75769.8,1.1,0.73713,0.00016,15.11622]
[1776813231826,44.51,75773.25,1.1,0.73768,0.00016,15.10083]
[1776813236860,44.5,75771.42,1.1,0.73739,0.00016,15.10897]
[1776813241896,44.5,75773.5,1.1,0.73772,0.00016,15.09963]
[1776813246930,44.5,75772.44,1.1,0.73755,0.00016,15.10433]
[1776813251966,44.5,75773.13,1.1,0.73766,0.00016,15.10121]
[1776813257001,44.5,75773.01,1.1,0.73764,0.00016,15.10172]
[1776813257886,44.5,75773.01,1.1,0.73764,0.00016,15.10172]
[1776813258008,44.5,75778.55,1.1,0.73852,0.00016,15.07698]
[1776813259015,44.5,75785.35,1.1,0.73959,0.00016,15.04653]
[1776813261028,44.5,75784.95,1.1,0.73952,0.00016,15.0484]
[1776813266064,44.51,75785.87,1.1,0.73966,0.00016,15.04454]
[1776813269085,44.51,75783.6,1.1,0.7393,0.00016,15.05494]
[1776813270092,44.51,75779.18,1.1,0.7386,0.00016,15.07476]
[1776813272106,44.51,75775.33,1.1,0.73804,0.00016,15.08667]
[1776813273113,44.51,75778.75,1.1,0.73858,0.00016,15.0714]
[1776813274120,44.51,75782.47,1.1,0.73916,0.00016,15.05478]
[1776813277141,44.51,75788.79,1.1,0.74016,0.00016,15.02654]
[1776813278148,44.51,75791.91,1.1,0.74065,0.00016,15.01251]
[1776813279666,44.51,75791.46,1.1,0.74057,0.00016,15.01455]
[1776813286234,44.51,75791.85,1.1,0.74064,0.00016,15.01271]
[1776813286640,44.51,75791.85,1.1,0.74064,0.00016,15.01271]
[1776813292246,44.51,75794.47,1.1,0.74105,0.00016,15.00101]
[1776813297281,44.51,75795.41,1.1,0.74119,0.00016,14.9969]
[1776813302315,44.51,75795.46,1.1,0.74119,0.00016,14.99679]
[1776813307350,44.51,75798.45,1.1,0.74166,0.00016,14.98339]
[1776813308467,44.51,75798.45,1.1,0.74166,0.00016,14.98339]
[1776813309809,44.51,75799.22,1.1,0.74178,0.00016,14.97992]
[1776813313689,44.51,75799.35,1.1,0.74181,0.00016,14.97912]
[1776813315407,44.51,75801.89,1.1,0.74221,0.00016,14.96754]
[1776813320608,44.51,75802.0,1.1,0.74223,0.00016,14.96692]
[1776813321450,44.51,75805.3,1.1,0.74275,0.00016,14.95179]
[1776813322457,44.51,75807.75,1.1,0.74314,0.00016,14.94064]
[1776813323683,44.51,75807.75,1.1,0.74314,0.00016,14.94064]
[1776813325478,44.51,75804.83,1.1,0.74269,0.00016,14.9537]
[1776813326485,44.51,75802.6,1.1,0.74234,0.00016,14.9637]
[1776813328784,44.5,75802.27,1.1,0.74229,0.00016,14.96509]
[1776813329464,44.5,75801.28,1.1,0.74214,0.00016,14.96946]
[1776813329506,44.5,75788.35,1.1,0.74012,0.00016,15.02765]
[1776813330513,44.5,75779.07,1.1,0.73866,0.00016,15.06917]
[1776813331520,44.5,75781.25,1.1,0.73906,0.00016,15.05395]
[1776813334540,44.5,75783.33,1.1,0.73939,0.00016,15.0443]
[1776813335548,44.5,75785.55,1.1,0.73975,0.00016,15.03424]
[1776813336555,44.5,75788.24,1.1,0.74017,0.00016,15.02207]
[1776813338569,44.5,75790.75,1.1,0.74057,0.00016,15.01063]
[1776813344413,44.49,75790.8,1.1,0.74059,0.00016,15.01012]
[1776813349646,44.49,75789.31,1.1,0.74037,0.00016,15.0163]
[1776813351407,44.49,75790.07,1.1,0.7405,0.00016,15.0128]
[1776813351565,44.49,75790.07,1.1,0.7405,0.00016,15.0128]
[1776813351660,44.49,75800.52,1.1,0.74214,0.00016,14.9656]
[1776813352667,44.49,75801.71,1.1,0.74233,0.00016,14.96019]
[1776813358162,44.49,75802.65,1.1,0.74248,0.00016,14.95584]
[1776813366698,44.49,75803.79,1.1,0.74266,0.00016,14.95046]
[1776813367175,44.49,75807.92,1.1,0.74331,0.00016,14.93172]
[1776813367705,44.49,75807.92,1.1,0.74331,0.00016,14.93172]
[1776813367772,44.49,75813.7,1.1,0.74421,0.00016,14.90545]
[1776813368779,44.49,75820.02,1.1,0.7452,0.00016,14.87658]
[1776813369786,44.49,75823.16,1.1,0.74569,0.00016,14.86221]
[1776813371800,44.49,75816.25,1.1,0.74461,0.00016,14.89367]
[1776813372807,44.48,75813.49,1.1,0.74419,0.00016,14.90616]
[1776813373469,44.48,75813.49,1.1,0.74419,0.00016,14.90616]
[1776813378848,44.48,75814.53,1.1,0.74437,0.00016,14.90087]
[1776813379856,44.48,75819.3,1.1,0.74511,0.00016,14.87905]
[1776813381870,44.48,75825.5,1.1,0.74608,0.00016,14.85061]
[1776813383884,44.48,75823.56,1.1,0.74578,0.00016,14.85943]
[1776813384940,44.48,75823.56,1.1,0.74578,0.00016,14.85943]
[1776813390935,44.48,75824.02,1.1,0.74586,0.00016,14.85705]
[1776813391942,44.48,75817.35,1.1,0.74488,0.00016,14.88209]
[1776813392949,44.48,75807.73,1.1,0.74338,0.00016,14.92578]
[1776813393955,44.48,75810.93,1.1,0.74388,0.00016,14.91113]
[1776813395187,44.48,75810.93,1.1,0.74388,0.00016,14.91113]
[1776813400439,44.47,75810.77,1.1,0.74387,0.00016,14.91138]
[1776813403019,44.47,75813.71,1.1,0.74434,0.00016,14.89762]
[1776813406557,44.47,75814.01,1.1,0.7444,0.00016,14.89602]
[1776813411075,44.46,75817.8,1.1,0.745,0.00016,14.87837]
[1776813412082,44.46,75823.17,1.1,0.74584,0.00016,14.85378]
[1776813413100,44.46,75823.17,1.1,0.74584,0.00016,14.85378]
[1776813420138,44.46,75822.88,1.1,0.7458,0.00016,14.85483]
[1776813422261,44.46,75825.76,1.1,0.74626,0.00016,14.84155]
[1776813423158,44.46,75827.62,1.1,0.74654,0.00016,14.83303]
[1776813423698,44.46,75827.62,1.1,0.74654,0.00016,14.83303]
[1776813423779,44.46,75827.62,1.1,0.74654,0.00016,14.83303]
[1776813424166,44.46,75835.02,1.1,0.74769,0.00015,14.79904]
[1776813425174,44.46,75838.44,1.1,0.74823,0.00015,14.78319]
[1776813427187,44.46,75837.57,1.1,0.74809,0.00015,14.78712]
[1776813432222,44.46,75838.21,1.1,0.7482,0.00015,14.78402]
[1776813433229,44.46,75843.42,1.1,0.74901,0.00015,14.75998]
[1776813434236,44.46,75847.59,1.1,0.74965,0.00015,14.74062]
[1776813439271,44.46,75848.41,1.1,0.74979,0.00015,14.73652]
[1776813440278,44.46,75850.05,1.1,0.75004,0.00015,14.72889]
[1776813445312,44.45,75849.57,1.1,0.74998,0.00015,14.73092]
[1776813450348,44.45,75848.17,1.1,0.74977,0.00015,14.73716]
[1776813452362,44.45,75845.98,1.1,0.74948,0.00015,14.74179]
[1776813457160,44.45,75846.64,1.1,0.74959,0.00015,14.73856]
[1776813461816,44.45,75845.54,1.1,0.74943,0.00015,14.74336]
[1776813462133,44.45,75845.54,1.1,0.74943,0.00015,14.74336]
[1776813465453,44.45,75847.69,1.1,0.74977,0.00015,14.73312]
[1776813466827,44.45,75847.69,1.1,0.74977,0.00015,14.73312]
[1776813470488,44.45,75845.83,1.1,0.74949,0.00015,14.74156]
[1776813475522,44.45,75844.88,1.1,0.74934,0.00015,14.74603]
[1776813477027,44.45,75844.88,1.1,0.74934,0.00015,14.74603]
[1776813478544,44.45,75832.43,1.1,0.74741,0.00016,14.80348]
[1776813479551,44.45,75829.67,1.1,0.74698,0.00016,14.81615]
[1776813480586,44.45,75829.67,1.1,0.74698,0.00016,14.81615]
[1776813483578,44.45,75836.24,1.1,0.748,0.00015,14.78594]
[1776813484585,44.45,75837.95,1.1,0.74827,0.00015,14.77808]
[1776813486600,44.45,75835.52,1.1,0.74789,0.00015,14.7893]
[1776813487607,44.45,75831.19,1.1,0.74722,0.00016,14.80921]
[1776813492642,44.45,75834.11,1.1,0.74767,0.00016,14.79569]
[1776813498107,44.45,75833.84,1.1,0.74764,0.00016,14.79684]
[1776813498184,44.45,75828.97,1.1,0.74688,0.00016,14.81921]
[1776813498464,44.45,75828.97,1.1,0.74688,0.00016,14.81921]
[1776813498684,44.45,75822.26,1.1,0.74584,0.00016,14.84996]
[1776813499691,44.45,75820.47,1.1,0.74556,0.00016,14.85812]
[1776813501212,44.45,75820.47,1.1,0.74556,0.00016,14.85812]
[1776813501562,44.45,75819.72,1.1,0.74544,0.00016,14.86151]
[1776813502712,44.44,75823.91,1.1,0.7461,0.00016,14.84226]
[1776813503719,44.44,75826.07,1.1,0.74643,0.00016,14.83235]
[1776813508754,44.44,75825.53,1.1,0.74635,0.00016,14.83478]
[1776813513789,44.44,75831.61,1.1,0.74735,0.00016,14.80145]
[1776813516746,44.44,75831.37,1.1,0.74731,0.00016,14.8026]
[1776813516810,44.44,75828.91,1.1,0.74693,0.00016,14.81391]
[1776813521845,44.44,75828.92,1.1,0.74693,0.00016,14.81385]
[1776813523133,44.44,75828.92,1.1,0.74693,0.00016,14.81385]
[1776813528894,44.44,75829.63,1.1,0.74704,0.00016,14.81052]
[1776813530911,44.44,75833.79,1.1,0.74769,0.00016,14.79139]
[1776813531917,44.44,75839.11,1.1,0.74851,0.00015,14.7669]
[1776813534938,44.44,75837.43,1.1,0.74826,0.00015,14.77456]
[1776813535945,44.44,75832.31,1.1,0.74746,0.00016,14.79811]
[1776813536952,44.44,75828.77,1.1,0.74691,0.00016,14.81437]
[1776813537958,44.44,75832.32,1.1,0.74746,0.00016,14.79805]
[1776813543241,44.44,75833.67,1.1,0.74768,0.00016,14.79176]
[1776813544005,44.44,75840.06,1.1,0.74867,0.00015,14.76228]
[1776813545008,44.44,75841.85,1.1,0.74895,0.00015,14.75397]
[1776813546014,44.44,75843.68,1.1,0.74923,0.00015,14.7455]
[1776813547022,44.44,75846.76,1.1,0.74971,0.00015,14.73125]
[1776813547862,44.44,75846.76,1.1,0.74971,0.00015,14.73125]
[1776813550043,44.44,75850.45,1.1,0.75028,0.00015,14.71402]
[1776813550523,44.44,75850.45,1.1,0.75028,0.00015,14.71402]
[1776813551050,44.44,75852.79,1.1,0.75064,0.00015,14.70315]
[1776813553064,44.44,75855.69,1.1,0.75109,0.00015,14.68965]
[1776813554070,44.44,75862.24,1.1,0.7521,0.00015,14.65919]
[1776813555078,44.44,75863.82,1.1,0.75234,0.00015,14.65186]
[1776813555818,44.44,75863.82,1.1,0.75234,0.00015,14.65186]
[1776813557092,44.44,75866.29,1.1,0.75272,0.00015,14.64043]
[1776813557933,44.44,75866.29,1.1,0.75272,0.00015,14.64043]
[1776813558099,44.44,75873.74,1.1,0.75386,0.00015,14.60569]
[1776813559106,44.44,75879.36,1.1,0.75472,0.00015,14.57938]
[1776813562864,44.44,75878.91,1.1,0.75465,0.00015,14.58152]
[1776813563012,44.44,75878.91,1.1,0.75465,0.00015,14.58152]
[1776813563134,44.44,75885.87,1.1,0.75571,0.00015,14.54885]
[1776813564141,44.44,75887.87,1.1,0.75601,0.00015,14.53944]
[1776813567162,44.44,75889.79,1.1,0.7563,0.00015,14.53043]
[1776813568169,44.44,75887.98,1.1,0.75603,0.00015,14.53897]
[1776813570183,44.44,75885.44,1.1,0.75564,0.00015,14.55091]
[1776813571419,44.44,75883.85,1.1,0.75545,0.00015,14.55296]
[1776813572196,44.44,75875.91,1.1,0.75424,0.00015,14.59021]
[1776813573204,44.44,75872.76,1.1,0.75376,0.00015,14.60492]
[1776813578239,44.44,75871.97,1.1,0.75363,0.00015,14.60869]
[1776813581261,44.44,75864.97,1.1,0.75256,0.00015,14.6414]
[1776813585734,44.44,75864.17,1.1,0.75243,0.00015,14.64527]
[1776813586296,44.44,75856.5,1.1,0.75125,0.00015,14.68098]
[1776813590324,44.44,75853.84,1.1,0.75084,0.00015,14.6933]
[1776813591137,44.44,75853.84,1.1,0.75084,0.00015,14.6933]
[1776813592337,44.44,75851.47,1.1,0.75048,0.00015,14.70424]
[1776813592587,44.44,75851.47,1.1,0.75048,0.00015,14.70424]
[1776813598381,44.44,75854.02,1.1,0.75088,0.00015,14.69218]
[1776813599008,44.44,75854.02,1.1,0.75088,0.00015,14.69218]
[1776813599388,44.44,75855.54,1.1,0.75112,0.00015,14.68509]
[1776813604423,44.44,75856.07,1.1,0.7512,0.00015,14.68253]
[1776813609458,44.44,75856.56,1.1,0.75128,0.00015,14.68015]
[1776813611472,44.44,75855.05,1.1,0.75105,0.00015,14.68711]
[1776813611704,44.44,75855.05,1.1,0.75105,0.00015,14.68711]
[1776813615500,44.44,75852.84,1.1,0.75071,0.00015,14.69728]
[1776813619528,44.44,75860.18,1.1,0.75185,0.00015,14.66306]
[1776813620694,44.44,75860.18,1.1,0.75185,0.00015,14.66306]
[1776813622687,44.44,75859.23,1.1,0.7517,0.00015,14.66751]
[1776813622690,44.44,75860.88,1.1,0.75195,0.00015,14.65984]
[1776813624562,44.44,75859.28,1.1,0.75171,0.00015,14.6673]
[1776813628390,44.44,75860.09,1.1,0.75183,0.00015,14.66353]
[1776813629598,44.44,75863.32,1.1,0.75233,0.00015,14.6485]
[1776813631612,44.44,75865.15,1.1,0.75266,0.00015,14.63458]
[1776813633375,44.44,75865.15,1.1,0.75266,0.00015,14.63458]
[1776813633462,44.44,75857.67,1.1,0.75151,0.00015,14.66941]
[1776813633626,44.44,75853.54,1.1,0.75087,0.00015,14.68859]
[1776813634633,44.44,75851.54,1.1,0.75057,0.00015,14.69783]
[1776813638660,44.44,75850.75,1.1,0.75045,0.00015,14.70143]
[1776813641728,44.44,75850.68,1.1,0.75044,0.00015,14.70173]
[1776813641880,44.44,75850.68,1.1,0.75044,0.00015,14.70173]
[1776813641980,44.44,75848.66,1.1,0.75012,0.00015,14.71109]
[1776813642689,44.44,75845.96,1.1,0.74971,0.00015,14.72359]
[1776813643696,44.44,75842.86,1.1,0.74923,0.00015,14.73791]
[1776813647572,44.44,75841.84,1.1,0.74907,0.00015,14.74255]
[1776813647724,44.44,75833.31,1.1,0.74775,0.00016,14.78184]
[1776813648731,44.44,75842.49,1.1,0.74917,0.00015,14.73951]
[1776813649738,44.44,75840.35,1.1,0.74884,0.00015,14.74942]
[1776813650745,44.44,75835.47,1.1,0.74808,0.00016,14.77195]
[1776813652759,44.44,75833.53,1.1,0.74778,0.00016,14.7809]
[1776813653598,44.44,75833.53,1.1,0.74778,0.00016,14.7809]
[1776813658801,44.44,75834.01,1.1,0.74786,0.00016,14.77874]
[1776813663836,44.44,75834.47,1.1,0.74793,0.00016,14.77668]
[1776813666857,44.44,75836.01,1.1,0.74817,0.00016,14.76957]
[1776813667864,44.44,75843.59,1.1,0.74934,0.00015,14.73459]
[1776813668871,44.44,75854.09,1.1,0.75096,0.00015,14.68595]
[1776813670158,44.44,75854.09,1.1,0.75096,0.00015,14.68595]
[1776813670261,44.44,75856.52,1.1,0.75133,0.00015,14.67471]
[1776813670840,44.44,75856.52,1.1,0.75133,0.00015,14.67471]
[1776813671178,44.44,75856.52,1.1,0.75133,0.00015,14.67471]
[1776813671259,44.44,75858.4,1.1,0.75162,0.00015,14.66599]
[1776813671905,44.44,75865.7,1.1,0.75274,0.00015,14.63201]
[1776813674926,44.44,75863.31,1.1,0.75237,0.00015,14.64328]
[1776813676825,44.44,75862.5,1.1,0.75225,0.00015,14.6471]
[1776813676845,44.44,75862.5,1.1,0.75225,0.00015,14.6471]
[1776813676940,44.44,75853.89,1.1,0.75092,0.00015,14.68716]
[1776813677947,44.44,75851.73,1.1,0.75059,0.00015,14.69715]
[1776813680968,44.44,75856.22,1.1,0.75128,0.00015,14.67621]
[1776813682825,44.44,75856.53,1.1,0.75133,0.00015,14.67476]
[1776813682982,44.44,75859.24,1.1,0.75175,0.00015,14.66215]
[1776813688029,44.44,75859.62,1.1,0.75181,0.00015,14.66043]
[1776813692055,44.44,75863.54,1.1,0.75246,0.00015,14.63679]
[1776813693062,44.44,75865.27,1.1,0.75273,0.00015,14.62876]
[1776813694957,44.44,75865.18,1.1,0.75271,0.00015,14.62922]
[1776813695077,44.44,75867.87,1.1,0.75312,0.00015,14.6167]
[1776813696083,44.44,75870.81,1.1,0.75357,0.00015,14.60302]
[1776813699703,44.44,75870.74,1.1,0.75356,0.00015,14.60341]
[1776813700111,44.44,75864.46,1.1,0.75259,0.00015,14.63291]
[1776813702596,44.44,75861.76,1.1,0.75217,0.00015,14.64556]
[1776813703131,44.44,75857.26,1.1,0.75148,0.00015,14.66649]
[1776813704130,44.44,75857.26,1.1,0.75148,0.00015,14.66649]
[1776813704143,44.44,75848.58,1.1,0.75014,0.00015,14.70677]
[1776813705334,44.44,75848.58,1.1,0.75014,0.00015,14.70677]
[1776813705387,44.44,75844.18,1.1,0.74946,0.00015,14.72717]
[1776813708167,44.44,75840.15,1.1,0.74883,0.00015,14.74593]
[1776813709174,44.44,75835.49,1.1,0.74811,0.00016,14.76744]
[1776813714210,44.44,75834.58,1.1,0.74797,0.00016,14.77165]
[1776813716532,44.44,75839.27,1.1,0.74869,0.00015,14.75005]
[1776813722266,44.45,75839.92,1.1,0.74879,0.00015,14.74725]
[1776813723273,44.45,75835.67,1.1,0.74813,0.00016,14.76687]
[1776813724280,44.45,75831.58,1.1,0.74749,0.00016,14.7857]
[1776813725287,44.45,75829.85,1.1,0.74722,0.00016,14.79365]
[1776813730322,44.45,75830.13,1.1,0.74727,0.00016,14.79231]
[1776813735357,44.44,75830.61,1.1,0.74735,0.00016,14.79006]
[1776813739384,44.44,75840.34,1.1,0.74886,0.00015,14.74522]
[1776813740392,44.44,75843.9,1.1,0.74941,0.00015,14.72882]
[1776813741399,44.45,75845.66,1.1,0.74968,0.00015,14.72074]
[1776813746433,44.45,75845.0,1.1,0.74956,0.00015,14.7241]
[1776813748448,44.45,75852.75,1.1,0.75076,0.00015,14.68833]
[1776813750465,44.45,75854.44,1.1,0.75102,0.00015,14.68056]
[1776813754493,44.45,75849.73,1.1,0.75034,0.00015,14.69691]
[1776813755500,44.45,75840.13,1.1,0.74886,0.00015,14.74138]
[1776813757213,44.45,75838.86,1.1,0.74866,0.00015,14.7473]
[1776813758521,44.45,75834.33,1.1,0.74795,0.00016,14.76822]
[1776813759144,44.45,75834.33,1.1,0.74795,0.00016,14.76822]
[1776813764563,44.45,75832.07,1.1,0.7476,0.00016,14.77859]
[1776813767585,44.45,75826.19,1.1,0.74669,0.00016,14.80557]
[1776813769599,44.45,75824.63,1.1,0.74645,0.00016,14.81272]
[1776813774633,44.45,75823.6,1.1,0.74629,0.00016,14.81729]
[1776813778662,44.45,75825.21,1.1,0.74655,0.00016,14.80982]
[1776813780682,44.45,75829.17,1.1,0.74716,0.00016,14.79163]
[1776813781444,44.45,75829.17,1.1,0.74716,0.00016,14.79163]
[1776813781689,44.45,75823.55,1.1,0.74629,0.00016,14.81741]
[1776813781933,44.45,75823.55,1.1,0.74629,0.00016,14.81741]
[1776813782696,44.45,75820.83,1.1,0.74586,0.00016,14.83001]
[1776813791760,44.45,75821.15,1.1,0.7459,0.00016,14.82899]
[1776813796795,44.45,75821.92,1.1,0.74602,0.00016,14.82544]
[1776813797802,44.45,75830.58,1.1,0.74736,0.00016,14.78568]
[1776813798809,44.45,75828.76,1.1,0.74708,0.00016,14.79404]
[1776813799949,44.45,75828.76,1.1,0.74708,0.00016,14.79404]
[1776813800265,44.45,75828.76,1.1,0.74708,0.00016,14.79404]
[1776813800620,44.45,75828.76,1.1,0.74708,0.00016,14.79404]
[1776813800706,44.45,75828.76,1.1,0.74708,0.00016,14.79404]
[1776813800943,44.45,75827.94,1.1,0.74696,0.00016,14.79777]
[1776813801675,44.45,75827.94,1.1,0.74696,0.00016,14.79777]
[1776813801690,44.45,75819.27,1.1,0.7456,0.00016,14.83753]
[1776813801735,44.45,75819.27,1.1,0.7456,0.00016,14.83753]
[1776813802271,44.45,75813.69,1.1,0.74473,0.00016,14.863]
[1776813803844,44.45,75817.48,1.1,0.74532,0.00016,14.84573]
[1776813805858,44.45,75819.26,1.1,0.7456,0.00016,14.83761]
[1776813807872,44.45,75817.17,1.1,0.74527,0.00016,14.84717]
[1776813810341,44.45,75812.74,1.1,0.74458,0.00016,14.86739]
[1776813812554,44.45,75805.41,1.1,0.74349,0.00016,14.89533]
[1776813817941,44.45,75804.72,1.1,0.74339,0.00016,14.89807]
[1776813822308,44.45,75802.19,1.1,0.743,0.00016,14.90956]
[1776813823209,44.45,75802.19,1.1,0.743,0.00016,14.90956]
[1776813823347,44.45,75802.19,1.1,0.743,0.00016,14.90956]
[1776813823445,44.45,75802.14,1.1,0.74299,0.00016,14.9098]
[1776813825283,44.45,75804.14,1.1,0.7433,0.00016,14.90074]
[1776813826683,44.45,75804.14,1.1,0.7433,0.00016,14.90074]
[1776813827012,44.45,75810.83,1.1,0.74435,0.00016,14.87035]
[1776813828015,44.45,75815.76,1.1,0.74512,0.00016,14.84789]
[1776813831258,44.45,75815.77,1.1,0.74512,0.00016,14.84792]
[1776813831295,44.45,75810.51,1.1,0.74429,0.00016,14.87194]
[1776813831791,44.45,75810.51,1.1,0.74429,0.00016,14.87194]
[1776813836878,44.45,75810.47,1.1,0.74429,0.00016,14.87212]
[1776813837080,44.45,75818.89,1.1,0.7456,0.00016,14.83372]
[1776813838087,44.45,75821.01,1.1,0.74593,0.00016,14.82404]
[1776813841107,44.45,75823.37,1.1,0.7463,0.00016,14.81321]
[1776813843122,44.45,75825.75,1.1,0.74667,0.00016,14.80231]
[1776813844129,44.45,75832.12,1.1,0.74766,0.00016,14.77307]
[1776813845136,44.45,75833.64,1.1,0.7479,0.00016,14.76611]
[1776813846742,44.45,75829.06,1.1,0.74718,0.00016,14.78719]
[1776813847151,44.45,75823.7,1.1,0.74635,0.00016,14.81178]
[1776813852186,44.45,75823.94,1.1,0.74639,0.00016,14.81058]
[1776813858228,44.45,75822.52,1.1,0.74617,0.00016,14.81699]
[1776813859235,44.45,75820.75,1.1,0.7459,0.00016,14.82507]
[1776813864270,44.45,75820.85,1.1,0.74592,0.00016,14.82444]
[1776813866284,44.45,75824.35,1.1,0.74647,0.00016,14.80835]
[1776813868298,44.45,75827.25,1.1,0.74692,0.00016,14.79503]
[1776813869305,44.45,75832.6,1.1,0.74775,0.00016,14.77045]
[1776813870002,44.45,75832.6,1.1,0.74775,0.00016,14.77045]
[1776813870060,44.45,75832.6,1.1,0.74775,0.00016,14.77045]
[1776813870312,44.45,75837.7,1.1,0.74854,0.00016,14.74698]
[1776813872326,44.45,75839.51,1.1,0.74887,0.00015,14.73335]
[1776813877362,44.45,75840.04,1.1,0.74894,0.00015,14.73123]
[1776813882397,44.45,75840.01,1.1,0.74893,0.00015,14.73169]
[1776813886185,44.45,75840.43,1.1,0.74898,0.00015,14.72994]
[1776813886600,44.45,75840.43,1.1,0.74898,0.00015,14.72994]
[1776813886655,44.45,75840.43,1.1,0.74898,0.00015,14.72994]
[1776813887432,44.45,75844.74,1.1,0.74965,0.00015,14.71016]
[1776813888439,44.45,75847.23,1.1,0.75003,0.00015,14.69859]
[1776813890453,44.45,75851.05,1.1,0.75063,0.00015,14.68082]
[1776813895489,44.45,75851.77,1.1,0.75074,0.00015,14.67741]
[1776813898508,44.45,75842.06,1.1,0.74924,0.00015,14.72229]
[1776813901530,44.45,75839.53,1.1,0.74884,0.00015,14.73414]
[1776813906564,44.46,75842.49,1.1,0.74929,0.00015,14.72071]
[1776813911600,44.46,75834.82,1.1,0.7481,0.00016,14.75639]
[1776813915138,44.46,75833.84,1.1,0.74794,0.00016,14.76099]
[1776813915549,44.46,75833.84,1.1,0.74794,0.00016,14.76099]
[1776813915628,44.46,75832.21,1.1,0.74769,0.00016,14.76853]
[1776813916634,44.46,75826.9,1.1,0.74686,0.00016,14.79294]
[1776813919655,44.46,75824.87,1.1,0.74654,0.00016,14.80226]
[1776813924691,44.46,75828.7,1.1,0.74714,0.00016,14.78462]
[1776813925698,44.46,75821.68,1.1,0.74605,0.00016,14.81678]
[1776813926364,44.46,75821.68,1.1,0.74605,0.00016,14.81678]
[1776813926713,44.46,75821.68,1.1,0.74605,0.00016,14.81678]
[1776813926811,44.46,75819.03,1.1,0.74563,0.00016,14.82904]
[1776813928424,44.46,75818.72,1.1,0.74558,0.00016,14.83045]
[1776813928480,44.46,75818.72,1.1,0.74558,0.00016,14.83045]
[1776813933754,44.46,75815.82,1.1,0.74518,0.00016,14.83843]
[1776813934547,44.46,75815.82,1.1,0.74518,0.00016,14.83843]
[1776813934857,44.46,75814.95,1.1,0.74504,0.00016,14.84244]
[1776813935805,44.46,75814.95,1.1,0.74504,0.00016,14.84244]
[1776813935768,44.46,75820.1,1.1,0.74585,0.00016,14.81891]
[1776813936775,44.46,75812.77,1.1,0.7447,0.00016,14.85239]
[1776813937372,44.46,75812.77,1.1,0.7447,0.00016,14.85239]
[1776813938906,44.46,75812.57,1.1,0.74467,0.00016,14.85338]
[1776813939374,44.46,75812.57,1.1,0.74467,0.00016,14.85338]
[1776813941810,44.46,75820.66,1.1,0.74593,0.00016,14.81652]
[1776813946844,44.46,75818.5,1.1,0.74558,0.00016,14.8266]
[1776813948920,44.46,75818.4,1.1,0.74557,0.00016,14.82706]
[1776813949866,44.46,75813.9,1.1,0.74486,0.00016,14.84765]
[1776813950191,44.46,75813.9,1.1,0.74486,0.00016,14.84765]
[1776813950873,44.46,75810.14,1.1,0.74428,0.00016,14.86479]
[1776813952703,44.46,75810.14,1.1,0.74428,0.00016,14.86479]
[1776813952804,44.46,75806.75,1.1,0.74375,0.00016,14.88018]
[1776813957921,44.46,75807.07,1.1,0.7438,0.00016,14.87861]
[1776813958929,44.46,75803.94,1.1,0.74331,0.00016,14.89281]
[1776813960943,44.46,75801.12,1.1,0.74287,0.00016,14.90565]
[1776813961950,44.46,75798.14,1.1,0.7424,0.00016,14.91916]
[1776813966999,44.46,75798.4,1.1,0.74244,0.00016,14.91798]
[1776813971029,44.46,75796.26,1.1,0.7421,0.00016,14.92765]
[1776813976067,44.46,75795.94,1.1,0.74206,0.00016,14.92905]
[1776813984135,44.46,75795.75,1.1,0.74203,0.00016,14.9298]
[1776813989170,44.46,75796.54,1.1,0.74216,0.00016,14.92615]
[1776813990177,44.46,75803.47,1.1,0.74324,0.00016,14.89473]
[1776813991268,44.46,75803.47,1.1,0.74324,0.00016,14.89473]
[1776813991314,44.46,75806.18,1.1,0.74372,0.00016,14.87704]
[1776813997267,44.46,75805.52,1.1,0.74362,0.00016,14.88003]
[1776813997296,44.46,75803.24,1.1,0.74326,0.00016,14.89039]
[1776813999422,44.46,75803.13,1.1,0.74324,0.00016,14.89087]
[1776814002277,44.46,75795.42,1.1,0.74203,0.00016,14.92576]
[1776814003071,44.46,75795.42,1.1,0.74203,0.00016,14.92576]
[1776814004292,44.46,75788.57,1.1,0.74096,0.00016,14.95663]
[1776814005299,44.46,75786.58,1.1,0.74065,0.00016,14.96554]
[1776814008320,44.46,75788.33,1.1,0.74093,0.00016,14.95744]
[1776814011341,44.46,75791.55,1.1,0.74144,0.00016,14.94274]
[1776814016375,44.46,75791.48,1.1,0.74144,0.00016,14.94286]
[1776814020404,44.45,75787.11,1.1,0.74075,0.00016,14.96242]
[1776814021411,44.45,75784.96,1.1,0.74042,0.00016,14.97205]
[1776814026446,44.45,75783.21,1.1,0.74015,0.00016,14.97959]
[1776814027601,44.45,75783.21,1.1,0.74015,0.00016,14.97959]
[1776814028459,44.45,75780.99,1.1,0.7398,0.00016,14.98947]
[1776814030474,44.45,75779.07,1.1,0.73951,0.00016,14.99795]
[1776814033495,44.45,75786.22,1.1,0.74064,0.00016,14.96556]
[1776814034502,44.45,75790.53,1.1,0.74132,0.00016,14.94607]
[1776814039539,44.45,75791.97,1.1,0.74155,0.00016,14.93945]
[1776814042254,44.45,75791.97,1.1,0.74155,0.00016,14.93945]
[1776814046506,44.45,75791.97,1.1,0.74156,0.00016,14.93933]
[1776814046588,44.45,75795.16,1.1,0.74206,0.00016,14.92492]
[1776814047595,44.45,75797.15,1.1,0.74237,0.00016,14.91591]
[1776814055652,44.45,75797.83,1.1,0.74253,0.00016,14.90756]
[1776814057666,44.45,75795.32,1.1,0.74213,0.00016,14.91896]
[1776814062701,44.45,75796.24,1.1,0.74228,0.00016,14.91482]
[1776814066729,44.45,75799.92,1.1,0.74286,0.00016,14.89813]
[1776814071764,44.45,75800.4,1.1,0.74293,0.00016,14.89596]
[1776814076800,44.45,75798.68,1.1,0.74266,0.00016,14.90375]
[1776814081835,44.45,75798.75,1.1,0.74267,0.00016,14.90346]
[1776814087270,44.45,75798.47,1.1,0.74262,0.00016,14.9048]
[1776814087877,44.45,75809.85,1.1,0.74441,0.00016,14.85311]
[1776814088884,44.45,75815.58,1.1,0.74531,0.00016,14.82688]
[1776814089891,44.45,75814.74,1.1,0.74518,0.00016,14.83068]
[1776814091905,44.45,75816.49,1.1,0.74545,0.00016,14.82266]
[1776814092913,44.45,75813.54,1.1,0.74499,0.00016,14.83612]
[1776814093323,44.45,75813.54,1.1,0.74499,0.00016,14.83612]
[1776814098954,44.45,75813.07,1.1,0.74492,0.00016,14.83815]
[1776814100969,44.45,75816.55,1.1,0.74547,0.00016,14.82222]
[1776814106004,44.44,75813.05,1.1,0.74492,0.00016,14.83809]
[1776814111038,44.44,75811.95,1.1,0.74481,0.00016,14.83752]
[1776814112046,44.44,75809.75,1.1,0.74447,0.00016,14.84751]
[1776814113123,44.44,75807.77,1.1,0.74416,0.00016,14.85648]
[1776814114060,44.44,75804.02,1.1,0.74357,0.00016,14.87351]
[1776814119100,44.44,75805.23,1.1,0.74377,0.00016,14.86782]
[1776814124135,44.44,75803.76,1.1,0.74354,0.00016,14.87438]
[1776814128163,44.44,75808.92,1.1,0.74435,0.00016,14.85081]
[1776814131698,44.44,75810.03,1.1,0.74453,0.00016,14.84566]
[1776814134205,44.44,75805.76,1.1,0.74387,0.00016,14.86494]
[1776814137564,44.44,75806.22,1.1,0.74394,0.00016,14.86273]
[1776814140247,44.44,75804.53,1.1,0.74368,0.00016,14.87028]
[1776814141267,44.44,75804.53,1.1,0.74368,0.00016,14.87028]
[1776814142801,44.44,75804.91,1.1,0.74374,0.00016,14.86854]
[1776814142806,44.44,75802.75,1.1,0.7434,0.00016,14.87834]
[1776814144278,44.43,75799.5,1.1,0.74289,0.00016,14.89304]
[1776814146266,44.43,75798.11,1.1,0.74268,0.00016,14.89931]
[1776814147809,44.43,75797.51,1.1,0.74258,0.00016,14.90198]
[1776814149838,44.43,75797.52,1.1,0.74259,0.00016,14.90183]
[1776814153363,44.43,75799.45,1.1,0.7429,0.00016,14.89282]
[1776814154370,44.43,75796.38,1.1,0.74242,0.00016,14.9067]
[1776814158398,44.43,75802.77,1.1,0.74343,0.00016,14.87747]
[1776814160537,44.43,75805.2,1.1,0.74382,0.00016,14.86637]
[1776814166454,44.43,75805.63,1.1,0.74389,0.00016,14.8641]
[1776814169475,44.43,75807.32,1.1,0.74416,0.00016,14.85623]
[1776814170384,44.43,75807.32,1.1,0.74416,0.00016,14.85623]
[1776814172496,44.42,75809.69,1.1,0.74459,0.00016,14.8399]
[1776814173105,44.42,75809.69,1.1,0.74459,0.00016,14.8399]
[1776814175517,44.42,75813.07,1.1,0.74512,0.00016,14.82439]
[1776814180555,44.42,75813.14,1.1,0.74514,0.00016,14.82399]
[1776814185870,44.42,75813.27,1.1,0.74516,0.00016,14.82332]
[1776814188612,44.42,75808.58,1.1,0.74443,0.00016,14.8446]
[1776814193647,44.42,75807.88,1.1,0.74433,0.00016,14.84753]
[1776814198682,44.42,75807.67,1.1,0.7443,0.00016,14.84825]
[1776814203717,44.42,75808.07,1.1,0.74437,0.00016,14.8462]
[1776814204724,44.42,75811.17,1.1,0.74486,0.00016,14.83202]
[1776814206738,44.42,75813.25,1.1,0.74519,0.00016,14.82246]
[1776814210766,44.42,75815.53,1.1,0.74555,0.00016,14.81193]
[1776814212179,44.41,75816.85,1.1,0.74576,0.00016,14.80588]
[1776814212780,44.41,75815.01,1.1,0.74547,0.00016,14.81428]
[1776814217157,44.41,75814.36,1.1,0.74537,0.00016,14.81718]
[1776814222850,44.41,75816.18,1.1,0.74566,0.00016,14.80872]
[1776814223438,44.41,75816.18,1.1,0.74566,0.00016,14.80872]
[1776814224865,44.41,75826.24,1.1,0.74723,0.00016,14.76255]
[1776814225872,44.41,75828.42,1.1,0.74757,0.00016,14.75256]
[1776814226879,44.41,75830.26,1.1,0.74785,0.00016,14.74414]
[1776814227886,44.41,75828.64,1.1,0.7476,0.00016,14.75165]
[1776814230907,44.41,75830.67,1.1,0.74791,0.00016,14.74242]
[1776814234935,44.42,75832.45,1.1,0.74823,0.00016,14.72901]
[1776814236949,44.42,75835.29,1.1,0.74867,0.00016,14.71603]
[1776814237371,44.42,75835.29,1.1,0.74867,0.00016,14.71603]
[1776814238098,44.42,75835.29,1.1,0.74867,0.00016,14.71603]
[1776814237955,44.42,75838.73,1.1,0.7492,0.00016,14.70019]
[1776814239665,44.42,75837.56,1.1,0.74902,0.00016,14.7056]
[1776814239970,44.42,75841.52,1.1,0.74964,0.00016,14.68723]
[1776814240977,44.42,75843.56,1.1,0.74996,0.00015,14.67772]
[1776814244163,44.42,75843.8,1.1,0.75,0.00015,14.67652]
[1776814245007,44.42,75833.91,1.1,0.74846,0.00016,14.72217]
[1776814246012,44.42,75828.05,1.1,0.74755,0.00016,14.74916]
[1776814247019,44.42,75820.88,1.1,0.74644,0.00016,14.78208]
[1776814248026,44.42,75819.22,1.1,0.74618,0.00016,14.78971]
[1776814254068,44.41,75818.44,1.1,0.74606,0.00016,14.7932]
[1776814254952,44.41,75818.44,1.1,0.74606,0.00016,14.7932]
[1776814257445,44.41,75817.5,1.1,0.74591,0.00016,14.79747]
[1776814259106,44.41,75814.65,1.1,0.74547,0.00016,14.81048]
[1776814261020,44.41,75813.61,1.1,0.7453,0.00016,14.81523]
[1776814262128,44.41,75809.34,1.1,0.74464,0.00016,14.83468]
[1776814264922,44.41,75809.27,1.1,0.74463,0.00016,14.83486]
[1776814270184,44.41,75810.1,1.1,0.74477,0.00016,14.83072]
[1776814272197,44.41,75813.44,1.1,0.7453,0.00016,14.81537]
[1776814273205,44.41,75817.45,1.1,0.74593,0.00016,14.79699]
[1776814274212,44.41,75812.65,1.1,0.74518,0.00016,14.81894]
[1776814279247,44.41,75811.2,1.1,0.74495,0.00016,14.8254]
[1776814280254,44.41,75807.74,1.1,0.74441,0.00016,14.84115]
[1776814281550,44.41,75807.74,1.1,0.74441,0.00016,14.84115]
[1776814285289,44.41,75809.5,1.1,0.7447,0.00016,14.83283]
[1776814287303,44.41,75807.81,1.1,0.74444,0.00016,14.84043]
[1776814292337,44.4,75806.24,1.1,0.74425,0.00016,14.84188]
[1776814296365,44.4,75808.22,1.1,0.74457,0.00016,14.83259]
[1776814301400,44.4,75807.92,1.1,0.74453,0.00016,14.83371]
[1776814306436,44.4,75813.25,1.1,0.74538,0.00016,14.80913]
[1776814307334,44.4,75813.25,1.1,0.74538,0.00016,14.80913]
[1776814307449,44.4,75817.64,1.1,0.74606,0.00016,14.78901]
[1776814308455,44.4,75819.52,1.1,0.74636,0.00016,14.78039]
[1776814309545,44.4,75819.52,1.1,0.74636,0.00016,14.78039]
[1776814309645,44.4,75821.24,1.1,0.74663,0.00016,14.77251]
[1776814314352,44.4,75821.84,1.1,0.74672,0.00016,14.76983]
[1776814316511,44.4,75824.32,1.1,0.74711,0.00016,14.75839]
[1776814319532,44.4,75822.7,1.1,0.74685,0.00016,14.76581]
[1776814322261,44.4,75822.56,1.1,0.74683,0.00016,14.76643]
[1776814322392,44.4,75821.91,1.1,0.74673,0.00016,14.7694]
[1776814322832,44.4,75821.91,1.1,0.74673,0.00016,14.7694]
[1776814322981,44.4,75821.91,1.1,0.74673,0.00016,14.7694]
[1776814322999,44.4,75837.29,1.1,0.74913,0.00016,14.69851]
[1776814323561,44.4,75850.51,1.1,0.75118,0.00015,14.6372]
[1776814324567,44.4,75850.5,1.1,0.75117,0.00015,14.63728]
[1776814325575,44.4,75848.88,1.1,0.75092,0.00015,14.64483]
[1776814326418,44.4,75848.88,1.1,0.75092,0.00015,14.64483]
[1776814326582,44.4,75848.99,1.1,0.75094,0.00015,14.64433]
[1776814329135,44.4,75849.41,1.1,0.751,0.00015,14.6424]
[1776814332713,44.4,75849.07,1.1,0.75095,0.00015,14.64402]
[1776814332832,44.4,75849.07,1.1,0.75095,0.00015,14.64402]
[1776814332940,44.4,75849.07,1.1,0.75095,0.00015,14.64402]
[1776814333198,44.4,75849.07,1.1,0.75095,0.00015,14.64402]
[1776814333038,44.4,75856.95,1.1,0.75217,0.00015,14.60735]
[1776814333631,44.4,75856.46,1.1,0.75209,0.00015,14.60962]
[1776814334639,44.4,75854.07,1.1,0.75172,0.00015,14.62076]
[1776814339683,44.4,75853.2,1.1,0.75159,0.00015,14.62477]
[1776814344718,44.4,75852.7,1.1,0.75152,0.00015,14.62701]
[1776814347282,44.4,75852.55,1.1,0.75149,0.00015,14.62769]
[1776814346732,44.4,75850.54,1.1,0.75118,0.00015,14.63702]
[1776814347449,44.4,75850.54,1.1,0.75118,0.00015,14.63702]
[1776814347739,44.4,75842.86,1.1,0.74999,0.00016,14.67264]
[1776814348745,44.4,75839.29,1.1,0.74944,0.00016,14.6891]
[1776814350473,44.4,75838.89,1.1,0.74938,0.00016,14.69088]
[1776814350761,44.39,75839.07,1.1,0.74941,0.00016,14.68997]
[1776814353138,44.39,75839.08,1.1,0.74947,0.00016,14.68445]
[1776814354789,44.39,75841.04,1.1,0.74978,0.00016,14.67518]
[1776814359824,44.39,75840.77,1.1,0.74975,0.00016,14.67613]
[1776814360831,44.39,75842.32,1.1,0.74999,0.00016,14.66891]
[1776814361838,44.39,75847.34,1.1,0.75077,0.00015,14.64556]
[1776814366873,44.39,75837.35,1.1,0.74923,0.00016,14.69168]
[1776814370901,44.39,75841.61,1.1,0.7499,0.00016,14.67163]
[1776814372915,44.39,75839.6,1.1,0.74959,0.00016,14.68082]
[1776814377950,44.38,75838.27,1.1,0.7494,0.00016,14.68662]
[1776814378957,44.38,75841.07,1.1,0.74983,0.00016,14.67359]
[1776814379967,44.38,75844.48,1.1,0.75036,0.00015,14.65772]
[1776814384999,44.38,75844.19,1.1,0.75033,0.00016,14.65879]
[1776814387013,44.38,75842.66,1.1,0.75009,0.00016,14.66576]
[1776814388020,44.38,75844.52,1.1,0.75038,0.00015,14.65707]
[1776814393055,44.38,75843.31,1.1,0.7502,0.00016,14.66243]
[1776814396075,44.38,75846.49,1.1,0.7507,0.00015,14.64754]
[1776814397083,44.38,75849.03,1.1,0.7511,0.00015,14.63571]
[1776814399097,44.38,75851.38,1.1,0.75146,0.00015,14.62475]
[1776814400106,44.38,75853.6,1.1,0.7518,0.00015,14.61441]
[1776814401279,44.38,75853.6,1.1,0.7518,0.00015,14.61441]
[1776814403438,44.38,75855.1,1.1,0.75203,0.00015,14.60744]
[1776814407409,44.37,75856.44,1.1,0.75225,0.00015,14.60088]
[1776814409810,44.37,75856.38,1.1,0.75225,0.00015,14.60086]
[1776814415209,44.37,75857.8,1.1,0.75254,0.00015,14.58824]
[1776814416216,44.37,75862.69,1.1,0.7533,0.00015,14.56529]
[1776814417223,44.37,75859.79,1.1,0.75285,0.00015,14.57877]
[1776814418230,44.37,75855.95,1.1,0.75226,0.00015,14.59664]
[1776814419237,44.37,75853.14,1.1,0.75183,0.00015,14.60979]
[1776814420264,44.37,75851.0,1.1,0.7515,0.00015,14.61979]
[1776814421258,44.37,75845.54,1.1,0.75065,0.00015,14.64519]
[1776814430321,44.37,75845.63,1.1,0.75067,0.00015,14.64453]
[1776814435357,44.37,75851.17,1.1,0.75153,0.00015,14.61865]
[1776814436363,44.37,75852.65,1.1,0.75176,0.00015,14.61176]
[1776814438378,44.37,75849.79,1.1,0.75132,0.00015,14.6251]
[1776814444420,44.36,75849.42,1.1,0.75127,0.00015,14.6267]
[1776814449455,44.36,75849.79,1.1,0.75133,0.00015,14.6248]
[1776814453483,44.36,75847.8,1.1,0.75103,0.00015,14.63391]
[1776814460532,44.36,75847.3,1.1,0.75096,0.00015,14.63594]
[1776814463127,44.36,75846.82,1.1,0.75088,0.00015,14.63813]
[1776814463185,44.36,75844.52,1.1,0.75053,0.00016,14.64877]
[1776814467581,44.36,75855.38,1.1,0.75222,0.00015,14.5979]
[1776814469333,44.36,75855.38,1.1,0.75222,0.00015,14.5979]
[1776814469395,44.36,75861.55,1.1,0.75317,0.00015,14.56904]
[1776814471610,44.36,75863.49,1.1,0.75352,0.00015,14.55454]
[1776814476645,44.36,75862.89,1.1,0.75343,0.00015,14.55739]
[1776814479666,44.36,75860.52,1.1,0.75306,0.00015,14.56857]
[1776814486715,44.36,75860.93,1.1,0.75312,0.00015,14.56689]
[1776814491749,44.36,75861.5,1.1,0.7532,0.00015,14.5644]
[1776814496279,44.36,75861.57,1.1,0.75321,0.00015,14.56418]
[1776814498007,44.36,75861.84,1.1,0.75325,0.00015,14.56299]
[1776814498027,44.36,75865.19,1.1,0.75376,0.00015,14.54734]
[1776814502012,44.36,75865.71,1.1,0.75384,0.00015,14.54507]
[1776814502103,44.36,75869.2,1.1,0.75437,0.00015,14.52876]
[1776814502827,44.36,75874.23,1.1,0.75515,0.00015,14.5051]
[1776814504841,44.36,75875.66,1.1,0.75537,0.00015,14.49836]
[1776814506014,44.36,75870.44,1.1,0.75456,0.00015,14.52289]
[1776814508463,44.36,75870.61,1.1,0.75459,0.00015,14.52211]
[1776814511891,44.36,75872.39,1.1,0.75486,0.00015,14.51379]
[1776814513640,44.36,75872.48,1.1,0.75488,0.00015,14.51335]
[1776814513905,44.36,75871.01,1.1,0.75465,0.00015,14.52024]
[1776814518940,44.36,75871.88,1.1,0.75479,0.00015,14.51602]
[1776814522967,44.36,75873.23,1.1,0.755,0.00015,14.50961]
[1776814527432,44.36,75873.95,1.1,0.75511,0.00015,14.5062]
[1776814528850,44.36,75873.66,1.1,0.75507,0.00015,14.50756]
[1776814535907,44.36,75873.34,1.1,0.75507,0.00015,14.50361]
[1776814536065,44.36,75871.87,1.1,0.75484,0.00015,14.51053]
[1776814537071,44.36,75858.17,1.1,0.75273,0.00015,14.57472]
[1776814538077,44.36,75858.92,1.1,0.75285,0.00015,14.5712]
[1776814541099,44.36,75856.6,1.1,0.75249,0.00015,14.58199]
[1776814544120,44.36,75859.58,1.1,0.75296,0.00015,14.56799]
[1776814545288,44.36,75861.55,1.1,0.75326,0.00015,14.55876]
[1776814546134,44.36,75863.14,1.1,0.75351,0.00015,14.55125]
[1776814548148,44.36,75864.85,1.1,0.75377,0.00015,14.54315]
[1776814550162,44.36,75866.77,1.1,0.75407,0.00015,14.53406]
[1776814555197,44.36,75867.32,1.1,0.75416,0.00015,14.53132]
[1776814558218,44.36,75865.35,1.1,0.75386,0.00015,14.54046]
[1776814564260,44.36,75865.99,1.1,0.75397,0.00015,14.5372]
[1776814569295,44.35,75864.91,1.1,0.75381,0.00015,14.54206]
[1776814573132,44.35,75864.58,1.1,0.75376,0.00015,14.54348]
[1776814573327,44.35,75872.75,1.1,0.75502,0.00015,14.50509]
[1776814574337,44.35,75877.77,1.1,0.75579,0.00015,14.48142]
[1776814576351,44.35,75877.46,1.1,0.75574,0.00015,14.48291]
[1776814581386,44.35,75877.45,1.1,0.75574,0.00015,14.48307]
[1776814586421,44.35,75876.74,1.1,0.75563,0.00015,14.48652]
[1776814592463,44.36,75876.46,1.1,0.75563,0.00015,14.48253]
[1776814597498,44.36,75876.85,1.1,0.75569,0.00015,14.4808]
[1776814600519,44.36,75879.34,1.1,0.75607,0.00015,14.46914]
[1776814603539,44.36,75880.98,1.1,0.75632,0.00015,14.46152]
[1776814607568,44.36,75882.65,1.1,0.75657,0.00015,14.45383]
[1776814610109,44.36,75882.85,1.1,0.7566,0.00015,14.45293]
[1776814615188,44.36,75884.08,1.1,0.75679,0.00015,14.44698]
[1776814615295,44.36,75884.08,1.1,0.75679,0.00015,14.44698]
[1776814615328,44.36,75884.08,1.1,0.75679,0.00015,14.44698]
[1776814615623,44.36,75886.68,1.1,0.75719,0.00015,14.43464]
[1776814616631,44.36,75888.82,1.1,0.75751,0.00015,14.42451]
[1776814617637,44.36,75893.12,1.1,0.75817,0.00015,14.40408]
[1776814622673,44.36,75892.34,1.1,0.75806,0.00015,14.40753]
[1776814623680,44.36,75885.67,1.1,0.75704,0.00015,14.43904]
[1776814624687,44.35,75883.09,1.1,0.75665,0.00015,14.45114]
[1776814625694,44.35,75885.7,1.1,0.75706,0.00015,14.43871]
[1776814628715,44.35,75890.53,1.1,0.7578,0.00015,14.41561]
[1776814629722,44.35,75892.6,1.1,0.75812,0.00015,14.40574]
[1776814631737,44.35,75893.98,1.1,0.75833,0.00015,14.39911]
[1776814636771,44.35,75893.11,1.1,0.75821,0.00015,14.40298]
[1776814641806,44.35,75892.46,1.1,0.75812,0.00015,14.40575]
[1776814643819,44.35,75890.98,1.1,0.7579,0.00015,14.41264]
[1776814645834,44.35,75888.93,1.1,0.75759,0.00015,14.42219]
[1776814646841,44.35,75881.81,1.1,0.7565,0.00015,14.45576]
[1776814648161,44.35,75881.81,1.1,0.7565,0.00015,14.45576]
[1776814650869,44.34,75884.08,1.1,0.75686,0.00015,14.44456]
[1776814653121,44.34,75884.09,1.1,0.75692,0.00015,14.43895]
[1776814658925,44.34,75883.24,1.1,0.75681,0.00015,14.44231]
[1776814661946,44.34,75886.16,1.1,0.75726,0.00015,14.42842]
[1776814662953,44.34,75889.06,1.1,0.75771,0.00015,14.41469]
[1776814664407,44.34,75889.06,1.1,0.75771,0.00015,14.41469]
[1776814664507,44.34,75893.09,1.1,0.75832,0.00015,14.39559]
[1776814665569,44.34,75893.09,1.1,0.75832,0.00015,14.39559]
[1776814665764,44.34,75893.52,1.1,0.75839,0.00015,14.39358]
[1776814666344,44.34,75893.52,1.1,0.75839,0.00015,14.39358]
[1776814666396,44.34,75897.43,1.1,0.75898,0.00015,14.37505]
[1776814666981,44.34,75901.04,1.1,0.75953,0.00015,14.35792]
[1776814670008,44.34,75902.17,1.1,0.7597,0.00015,14.35253]
[1776814675037,44.34,75901.87,1.1,0.75966,0.00015,14.35382]
[1776814678058,44.34,75898.71,1.1,0.75918,0.00015,14.36876]
[1776814681080,44.33,75897.4,1.1,0.75899,0.00015,14.37483]
[1776814682293,44.33,75897.4,1.1,0.75899,0.00015,14.37483]
[1776814682307,44.33,75897.4,1.1,0.75899,0.00015,14.37483]
[1776814682373,44.33,75894.83,1.1,0.7586,0.00015,14.38698]
[1776814683094,44.33,75889.89,1.1,0.75785,0.00015,14.41036]
[1776814684101,44.33,75885.89,1.1,0.75724,0.00015,14.42923]
[1776814685108,44.33,75887.62,1.1,0.7575,0.00015,14.42095]
[1776814691150,44.33,75887.56,1.1,0.75751,0.00015,14.42074]
[1776814696185,44.33,75889.44,1.1,0.75781,0.00015,14.41143]
[1776814703235,44.32,75889.81,1.1,0.75788,0.00015,14.40914]
[1776814705249,44.32,75892.11,1.1,0.75824,0.00015,14.39809]
[1776814706256,44.32,75893.64,1.1,0.75847,0.00015,14.39077]
[1776814711291,44.32,75894.08,1.1,0.7586,0.00015,14.38296]
[1776814712991,44.32,75894.38,1.1,0.75865,0.00015,14.38148]
[1776814717482,44.32,75894.54,1.1,0.75868,0.00015,14.38052]
[1776814718356,44.32,75893.73,1.1,0.75856,0.00015,14.38432]
[1776814722370,44.32,75896.15,1.1,0.75894,0.00015,14.37244]
[1776814723006,44.32,75896.15,1.1,0.75894,0.00015,14.37244]
[1776814728411,44.31,75896.44,1.1,0.759,0.00015,14.37067]
[1776814729306,44.31,75896.44,1.1,0.759,0.00015,14.37067]
[1776814732439,44.31,75898.01,1.1,0.75924,0.00015,14.36294]
[1776814737475,44.31,75898.23,1.1,0.75929,0.00015,14.36161]
[1776814738085,44.31,75898.23,1.1,0.75929,0.00015,14.36161]
[1776814738110,44.31,75898.23,1.1,0.75929,0.00015,14.36161]
[1776814738546,44.31,75899.72,1.1,0.75951,0.00015,14.35446]
[1776814742894,44.31,75899.13,1.1,0.75943,0.00015,14.35712]
[1776814743516,44.31,75897.92,1.1,0.75925,0.00015,14.36277]
[1776814748552,44.31,75896.92,1.1,0.7591,0.00015,14.36723]
[1776814753587,44.3,75896.54,1.1,0.75906,0.00015,14.36872]
[1776814758622,44.3,75895.9,1.1,0.75897,0.00015,14.37144]
[1776814760006,44.3,75896.07,1.1,0.759,0.00015,14.37049]
[1776814760636,44.3,75908.53,1.1,0.7609,0.00015,14.3111]
[1776814761643,44.3,75909.75,1.1,0.76108,0.00015,14.30516]
[1776814762650,44.3,75911.19,1.1,0.76131,0.00015,14.29811]
[1776814768692,44.3,75911.35,1.1,0.76133,0.00015,14.29746]
[1776814771713,44.3,75912.98,1.1,0.76163,0.00015,14.28427]
[1776814772721,44.3,75914.55,1.1,0.76186,0.00015,14.27679]
[1776814773728,44.3,75916.9,1.1,0.76222,0.00015,14.26559]
[1776814775688,44.3,75916.9,1.1,0.76222,0.00015,14.26559]
[1776814774742,44.3,75920.08,1.1,0.7627,0.00015,14.2504]
[1776814775837,44.3,75920.08,1.1,0.7627,0.00015,14.2504]
[1776814775877,44.3,75920.08,1.1,0.7627,0.00015,14.2504]
[1776814775927,44.3,75920.08,1.1,0.7627,0.00015,14.2504]
[1776814776223,44.3,75920.08,1.1,0.7627,0.00015,14.2504]
[1776814776646,44.3,75920.08,1.1,0.7627,0.00015,14.2504]
[1776814776701,44.3,75929.14,1.1,0.76407,0.00015,14.20681]
[1776814777632,44.3,75929.14,1.1,0.76407,0.00015,14.20681]
[1776814777702,44.3,75945.45,1.1,0.76652,0.00015,14.12808]
[1776814778099,44.3,75949.13,1.1,0.76707,0.00015,14.11025]
[1776814779914,44.3,75948.6,1.1,0.76699,0.00015,14.11285]
[1776814782902,44.3,75949.19,1.1,0.76707,0.00015,14.11026]
[1776814782954,44.3,75949.19,1.1,0.76707,0.00015,14.11026]
[1776814783041,44.3,75961.36,1.1,0.76888,0.00015,14.05126]
[1776814784062,44.3,75961.36,1.1,0.76888,0.00015,14.05126]
[1776814784149,44.3,75985.17,1.1,0.77241,0.00015,13.93494]
[1776814785347,44.3,75985.17,1.1,0.77241,0.00015,13.93494]
[1776814785425,44.3,75985.17,1.1,0.77241,0.00015,13.93494]
[1776814785475,44.31,75988.15,1.1,0.77284,0.00015,13.92048]
[1776814785818,44.31,75984.56,1.1,0.77231,0.00015,13.93819]
[1776814786736,44.31,75984.56,1.1,0.77231,0.00015,13.93819]
[1776814786825,44.31,75982.07,1.1,0.77194,0.00015,13.95047]
[1776814787838,44.31,75985.89,1.1,0.7725,0.00015,13.93181]
[1776814789852,44.31,75989.16,1.1,0.77298,0.00015,13.91594]
[1776814790859,44.31,75987.31,1.1,0.77271,0.00015,13.92513]
[1776814791866,44.31,75991.02,1.1,0.77325,0.00015,13.90701]
[1776814793451,44.31,75991.02,1.1,0.77325,0.00015,13.90701]
[1776814793493,44.31,75992.56,1.1,0.77347,0.00015,13.89956]
[1776814793771,44.31,75992.56,1.1,0.77347,0.00015,13.89956]
[1776814793880,44.31,75996.74,1.1,0.77409,0.00015,13.87903]
[1776814798914,44.31,75998.1,1.1,0.77428,0.00015,13.87262]
[1776814803374,44.31,75987.54,1.1,0.77272,0.00015,13.92481]
[1776814803950,44.31,75983.94,1.1,0.77218,0.00015,13.94257]
[1776814804957,44.31,75995.2,1.1,0.77384,0.00015,13.88726]
[1776814805964,44.31,75999.89,1.1,0.77453,0.00015,13.86421]
[1776814806971,44.31,75998.35,1.1,0.7743,0.00015,13.87186]
[1776814811000,44.32,75999.69,1.1,0.77449,0.00015,13.86549]
[1776814811968,44.32,75999.69,1.1,0.77449,0.00015,13.86549]
[1776814812757,44.32,75999.69,1.1,0.77449,0.00015,13.86549]
[1776814812015,44.32,76001.94,1.1,0.77482,0.00015,13.85447]
[1776814812873,44.32,76001.94,1.1,0.77482,0.00015,13.85447]
[1776814813019,44.32,76009.45,1.1,0.77592,0.00015,13.8175]
[1776814814026,44.32,76011.07,1.1,0.77615,0.00015,13.80962]
[1776814817419,44.32,76011.38,1.1,0.77619,0.00015,13.80835]
[1776814817470,44.32,76011.38,1.1,0.77619,0.00015,13.80835]
[1776814817954,44.32,76011.65,1.1,0.77622,0.00015,13.80716]
[1776814818696,44.32,76011.65,1.1,0.77622,0.00015,13.80716]
[1776814818937,44.32,76012.22,1.1,0.7763,0.00015,13.80448]
[1776814819062,44.32,76011.83,1.1,0.77624,0.00015,13.80654]
[1776814821245,44.32,76011.59,1.1,0.7762,0.00015,13.80787]
[1776814821293,44.32,76004.14,1.1,0.77511,0.00015,13.84477]
[1776814822083,44.32,75999.25,1.1,0.77439,0.00015,13.86898]
[1776814824102,44.32,75996.55,1.1,0.77399,0.00015,13.88251]
[1776814825109,44.33,75994.99,1.1,0.77375,0.00015,13.89032]
[1776814827750,44.33,75989.04,1.1,0.77287,0.00015,13.91988]
[1776814828130,44.33,75985.58,1.1,0.77236,0.00015,13.93685]
[1776814829137,44.33,75983.19,1.1,0.772,0.00015,13.94872]
[1776814831151,44.33,75981.28,1.1,0.77176,0.00015,13.95283]
[1776814832158,44.33,75976.31,1.1,0.77103,0.00015,13.97727]
[1776814833207,44.33,75976.31,1.1,0.77103,0.00015,13.97727]
[1776814833296,44.33,75974.15,1.1,0.7707,0.00015,13.98792]
[1776814839207,44.33,75972.74,1.1,0.77048,0.00015,13.9953]
[1776814849278,44.34,75973.41,1.1,0.77056,0.00015,13.99272]
[1776814854312,44.34,75973.5,1.1,0.77056,0.00015,13.99261]
[1776814859346,44.34,75973.81,1.1,0.7706,0.00015,13.99143]
[1776814862368,44.34,75980.7,1.1,0.77161,0.00015,13.95797]
[1776814863374,44.34,75984.62,1.1,0.77219,0.00015,13.93889]
[1776814867408,44.35,75987.2,1.1,0.77255,0.00015,13.9268]
[1776814869422,44.35,75982.99,1.1,0.77192,0.00015,13.94772]
[1776814872443,44.35,75991.3,1.1,0.77314,0.00015,13.90731]
[1776814873450,44.35,75994.19,1.1,0.77356,0.00015,13.89325]
[1776814877478,44.36,75995.81,1.1,0.77378,0.00015,13.88584]
[1776814882513,44.36,75994.98,1.1,0.77364,0.00015,13.89063]
[1776814885533,44.36,75993.21,1.1,0.77337,0.00015,13.89974]
[1776814886541,44.36,75991.44,1.1,0.7731,0.00015,13.90855]
[1776814891576,44.37,75988.05,1.1,0.77264,0.00015,13.92022]
[1776814894597,44.37,75989.99,1.1,0.77292,0.00015,13.91105]
[1776814900638,44.37,75989.55,1.1,0.77283,0.00015,13.91398]
[1776814905674,44.38,75989.2,1.1,0.77276,0.00015,13.91633]
[1776814910709,44.38,75989.27,1.1,0.77275,0.00015,13.91661]
[1776814911716,44.38,75982.92,1.1,0.77181,0.00015,13.94781]
[1776814912723,44.38,75970.57,1.1,0.76998,0.00015,14.00824]
[1776814913730,44.38,75965.18,1.1,0.76918,0.00015,14.03461]
[1776814914737,44.38,75962.77,1.1,0.76882,0.00015,14.04648]
[1776814919772,44.39,75961.13,1.1,0.76855,0.00015,14.05504]
[1776814920348,44.39,75961.13,1.1,0.76855,0.00015,14.05504]
[1776814920386,44.39,75961.13,1.1,0.76855,0.00015,14.05504]
[1776814920482,44.39,75961.13,1.1,0.76855,0.00015,14.05504]
[1776814920538,44.39,75961.13,1.1,0.76855,0.00015,14.05504]
[1776814920778,44.39,75955.63,1.1,0.76773,0.00015,14.08185]
[1776814920939,44.39,75955.63,1.1,0.76773,0.00015,14.08185]
[1776814921786,44.39,75953.96,1.1,0.76748,0.00015,14.09008]
[1776814923800,44.39,75952.41,1.1,0.76724,0.00015,14.09778]
[1776814928835,44.39,75951.58,1.1,0.7671,0.00015,14.10227]
[1776814931856,44.39,75957.27,1.1,0.76794,0.00015,14.07495]
[1776814936891,44.4,75955.91,1.1,0.76773,0.00015,14.08202]
[1776814938905,44.4,75958.71,1.1,0.76814,0.00015,14.06863]
[1776814941926,44.4,75961.31,1.1,0.76852,0.00015,14.05633]
[1776814942933,44.4,75975.47,1.1,0.77062,0.00015,13.98753]
[1776814943940,44.4,75976.86,1.1,0.77082,0.00015,13.98081]
[1776814945889,44.4,75976.86,1.1,0.77082,0.00015,13.98081]
[1776814946070,44.4,75975.63,1.1,0.77064,0.00015,13.98687]
[1776814946167,44.4,75972.75,1.1,0.77021,0.00015,14.00095]
[1776814946961,44.4,75968.85,1.1,0.76963,0.00015,14.01997]
[1776814949982,44.4,75967.05,1.1,0.76936,0.00015,14.02884]
[1776814951706,44.4,75967.05,1.1,0.76936,0.00015,14.02884]
[1776814952227,44.4,75967.49,1.1,0.76948,0.00015,14.02123]
[1776814952725,44.4,76025.63,1.1,0.77802,0.00015,13.73592]
[1776814953082,44.4,76025.63,1.1,0.77802,0.00015,13.73592]
[1776814953267,44.4,76103.46,1.1,0.78915,0.00014,13.34667]
[1776814954040,44.44,76117.17,1.1,0.7909,0.00014,13.28368]
[1776814955339,44.44,76117.17,1.1,0.7909,0.00014,13.28368]
[1776814955408,44.44,76109.55,1.1,0.78981,0.00014,13.32297]
[1776814957241,44.44,76108.5,1.1,0.78966,0.00014,13.32828]
[1776814957313,44.44,76108.5,1.1,0.78966,0.00014,13.32828]
[1776814957354,44.44,76108.5,1.1,0.78966,0.00014,13.32828]
[1776814957420,44.44,76108.5,1.1,0.78966,0.00014,13.32828]
[1776814957443,44.44,76099.5,1.1,0.78838,0.00014,13.37431]
[1776814957968,44.44,76099.5,1.1,0.78838,0.00014,13.37431]
[1776814958166,44.44,76099.5,1.1,0.78838,0.00014,13.37431]
[1776814958248,44.44,76099.5,1.1,0.78838,0.00014,13.37431]
[1776814958301,44.44,76099.5,1.1,0.78838,0.00014,13.37431]
[1776814958542,44.44,76099.5,1.1,0.78838,0.00014,13.37431]
[1776814958706,44.44,76099.5,1.1,0.78838,0.00014,13.37431]
[1776814958753,44.45,76085.78,1.1,0.78644,0.00014,13.44355]
[1776814959076,44.45,76079.78,1.1,0.78558,0.00014,13.47367]
[1776814959983,44.45,76079.78,1.1,0.78558,0.00014,13.47367]
[1776814962097,44.45,76069.61,1.1,0.78412,0.00014,13.52509]
[1776814962967,44.45,76069.61,1.1,0.78412,0.00014,13.52509]
[1776814963573,44.45,76069.61,1.1,0.78412,0.00014,13.52509]
[1776814963742,44.45,76069.61,1.1,0.78412,0.00014,13.52509]
[1776814963781,44.45,76061.18,1.1,0.78291,0.00014,13.56759]
[1776814964354,44.45,76061.18,1.1,0.78291,0.00014,13.56759]
[1776814964396,44.45,76053.66,1.1,0.78183,0.00014,13.6052]
[1776814965335,44.45,76053.66,1.1,0.78183,0.00014,13.6052]
[1776814965431,44.45,76053.66,1.1,0.78183,0.00014,13.6052]
[1776814965663,44.45,76053.66,1.1,0.78183,0.00014,13.6052]
[1776814965743,44.45,76045.49,1.1,0.78065,0.00014,13.64602]
[1776814966125,44.45,76040.59,1.1,0.77994,0.00014,13.67036]
[1776814967791,44.45,76040.59,1.1,0.77994,0.00014,13.67036]
[1776814967868,44.45,76043.22,1.1,0.78031,0.00014,13.65758]
[1776814968313,44.45,76043.22,1.1,0.78031,0.00014,13.65758]
[1776814968360,44.45,76055.65,1.1,0.7821,0.00014,13.5958]
[1776814969145,44.45,76059.09,1.1,0.78259,0.00014,13.57865]
[1776814970153,44.45,76060.0,1.1,0.78272,0.00014,13.57424]
[1776814975608,44.46,76060.63,1.1,0.78279,0.00014,13.57175]
[1776814975617,44.46,76059.01,1.1,0.78255,0.00014,13.58017]
[1776814976195,44.46,76052.14,1.1,0.78156,0.00014,13.6144]
[1776814977614,44.46,76052.14,1.1,0.78156,0.00014,13.6144]
[1776814977698,44.46,76052.14,1.1,0.78156,0.00014,13.6144]
[1776814977792,44.46,76043.81,1.1,0.78035,0.00014,13.6563]
[1776814978145,44.46,76043.81,1.1,0.78035,0.00014,13.6563]
[1776814978209,44.46,76040.6,1.1,0.77989,0.00014,13.67224]
[1776814979216,44.46,76042.27,1.1,0.78012,0.00014,13.66422]
[1776814981707,44.47,76041.61,1.1,0.78001,0.00014,13.66801]
[1776814981769,44.47,76038.64,1.1,0.77958,0.00014,13.68291]
[1776814982237,44.47,76050.45,1.1,0.78128,0.00014,13.62426]
[1776814983299,44.47,76050.45,1.1,0.78128,0.00014,13.62426]
[1776814983331,44.47,76050.45,1.1,0.78128,0.00014,13.62426]
[1776814983694,44.47,76050.45,1.1,0.78128,0.00014,13.62426]
[1776814983733,44.47,76061.26,1.1,0.78282,0.00014,13.57073]
[1776814985258,44.47,76059.5,1.1,0.78256,0.00014,13.57972]
[1776814990879,44.48,76059.06,1.1,0.78248,0.00014,13.58272]
[1776814990917,44.48,76059.06,1.1,0.78248,0.00014,13.58272]
[1776814990922,44.48,76058.75,1.1,0.78242,0.00014,13.58467]
[1776814992679,44.48,76059.57,1.1,0.78254,0.00014,13.58059]
[1776814992971,44.48,76059.13,1.1,0.78246,0.00014,13.58319]
[1776814993605,44.48,76059.13,1.1,0.78246,0.00014,13.58319]
[1776814993694,44.48,76042.21,1.1,0.78002,0.00014,13.66762]
[1776814994321,44.48,76036.65,1.1,0.77922,0.00014,13.69518]
[1776814995328,44.48,76035.66,1.1,0.77907,0.00014,13.70036]
[1776814996783,44.48,76035.66,1.1,0.77907,0.00014,13.70036]
[1776814998530,44.49,76035.35,1.1,0.77901,0.00014,13.7026]
[1776815000936,44.49,76044.11,1.1,0.78025,0.00014,13.65986]
[1776815001438,44.49,76044.11,1.1,0.78025,0.00014,13.65986]
[1776815001536,44.49,76048.98,1.1,0.78095,0.00014,13.63593]
[1776815002695,44.49,76048.98,1.1,0.78095,0.00014,13.63593]
[1776815003763,44.49,76049.8,1.1,0.78106,0.00014,13.63214]
[1776815003802,44.49,76049.8,1.1,0.78106,0.00014,13.63214]
[1776815003935,44.49,76049.8,1.1,0.78106,0.00014,13.63214]
[1776815003862,44.5,76049.65,1.1,0.78103,0.00014,13.63317]
[1776815004391,44.5,76061.43,1.1,0.78271,0.00014,13.57479]
[1776815005397,44.5,76063.23,1.1,0.78296,0.00014,13.56612]
[1776815007223,44.5,76063.2,1.1,0.78295,0.00014,13.56659]
[1776815007457,44.5,76070.77,1.1,0.78402,0.00014,13.52902]
[1776815008419,44.5,76074.86,1.1,0.7846,0.00014,13.50884]
[1776815009425,44.5,76073.8,1.1,0.78444,0.00014,13.51443]
[1776815010734,44.51,76071.66,1.1,0.78412,0.00014,13.52541]
[1776815011440,44.51,76069.45,1.1,0.78386,0.00014,13.53114]
[1776815012447,44.51,76067.74,1.1,0.78361,0.00014,13.53994]
[1776815015468,44.51,76068.77,1.1,0.78373,0.00014,13.53557]
[1776815017482,44.52,76070.13,1.1,0.78391,0.00014,13.52931]
[1776815018489,44.52,76072.99,1.1,0.78431,0.00014,13.51526]
[1776815020503,44.52,76078.38,1.1,0.78507,0.00014,13.48883]
[1776815021806,44.52,76078.38,1.1,0.78507,0.00014,13.48883]
[1776815021825,44.52,76080.35,1.1,0.78534,0.00014,13.47926]
[1776815022517,44.52,76084.22,1.1,0.78588,0.00014,13.46018]
[1776815023524,44.53,76085.65,1.1,0.78607,0.00014,13.45334]
[1776815027335,44.53,76086.35,1.1,0.78614,0.00014,13.45083]
[1776815027553,44.53,76090.05,1.1,0.78666,0.00014,13.43261]
[1776815028559,44.53,76094.03,1.1,0.78721,0.00014,13.413]
[1776815029102,44.53,76094.03,1.1,0.78721,0.00014,13.413]
[1776815029567,44.54,76092.91,1.1,0.78704,0.00014,13.419]
[1776815032588,44.54,76093.84,1.1,0.78715,0.00014,13.41544]
[1776815035613,44.55,76093.03,1.1,0.78701,0.00014,13.42044]
[1776815037627,44.55,76091.88,1.1,0.78683,0.00014,13.42682]
[1776815040649,44.56,76090.86,1.1,0.78666,0.00014,13.43282]
[1776815044677,44.56,76092.15,1.1,0.78681,0.00014,13.42745]
[1776815045530,44.56,76092.15,1.1,0.78681,0.00014,13.42745]
[1776815046747,44.56,76091.55,1.1,0.78672,0.00014,13.4307]
[1776815046952,44.56,76091.55,1.1,0.78672,0.00014,13.4307]
[1776815046978,44.56,76092.04,1.1,0.78678,0.00014,13.42848]
[1776815047438,44.56,76092.04,1.1,0.78678,0.00014,13.42848]
[1776815047702,44.57,76105.76,1.1,0.78871,0.00014,13.35978]
[1776815048208,44.57,76105.76,1.1,0.78871,0.00014,13.35978]
[1776815048792,44.57,76105.76,1.1,0.78871,0.00014,13.35978]
[1776815048914,44.57,76105.76,1.1,0.78871,0.00014,13.35978]
[1776815049015,44.58,76110.37,1.1,0.78928,0.00014,13.33925]
[1776815049716,44.58,76116.29,1.1,0.79011,0.00014,13.30973]
[1776815050723,44.58,76118.4,1.1,0.79039,0.00014,13.29943]
[1776815051729,44.58,76117.38,1.1,0.79024,0.00014,13.30491]
[1776815052816,44.58,76117.38,1.1,0.79024,0.00014,13.30491]
[1776815052875,44.59,76111.5,1.1,0.78941,0.00014,13.33486]
[1776815054751,44.59,76108.97,1.1,0.78904,0.00014,13.34818]
[1776815058779,44.6,76107.35,1.1,0.78878,0.00014,13.35743]
[1776815063814,44.6,76107.4,1.1,0.78875,0.00014,13.35853]
[1776815065828,44.61,76103.81,1.1,0.78823,0.00014,13.37709]
[1776815069951,44.61,76103.55,1.1,0.78818,0.00014,13.37914]
[1776815069988,44.61,76096.23,1.1,0.78714,0.00014,13.4161]
[1776815070465,44.61,76096.23,1.1,0.78714,0.00014,13.4161]
[1776815070863,44.61,76092.17,1.1,0.78656,0.00014,13.43664]
[1776815071870,44.61,76095.68,1.1,0.78711,0.00014,13.41365]
[1776815074891,44.62,76093.38,1.1,0.78677,0.00014,13.42581]
[1776815075898,44.62,76094.83,1.1,0.78697,0.00014,13.41874]
[1776815080933,44.62,76094.93,1.1,0.78695,0.00014,13.41949]
[1776815082947,44.63,76096.3,1.1,0.78712,0.00014,13.41319]
[1776815083954,44.63,76099.74,1.1,0.7876,0.00014,13.39625]
[1776815084961,44.63,76102.44,1.1,0.78797,0.00014,13.38302]
[1776815086636,44.65,76102.79,1.1,0.78793,0.00014,13.38453]
[1776815086975,44.65,76110.75,1.1,0.78904,0.00014,13.34489]
[1776815089996,44.7,76112.51,1.1,0.78906,0.00014,13.34459]
[1776815092009,44.73,76111.24,1.1,0.78873,0.00014,13.35637]
[1776815097046,44.73,76111.25,1.1,0.7887,0.00014,13.35757]
[1776815100068,44.74,76107.2,1.1,0.78812,0.00014,13.37856]
[1776815101075,44.74,76100.88,1.1,0.78722,0.00014,13.41037]
[1776815103089,44.74,76108.92,1.1,0.78834,0.00014,13.37058]
[1776815104095,44.74,76111.98,1.1,0.78876,0.00014,13.35552]
[1776815105103,44.74,76113.86,1.1,0.78902,0.00014,13.34639]
[1776815106433,44.74,76116.0,1.1,0.78931,0.00014,13.33596]
[1776815107393,44.74,76116.0,1.1,0.78931,0.00014,13.33596]
[1776815107412,44.74,76116.0,1.1,0.78931,0.00014,13.33596]
[1776815107424,44.74,76116.0,1.1,0.78931,0.00014,13.33596]
[1776815107799,44.74,76116.0,1.1,0.78931,0.00014,13.33596]
[1776815107816,44.75,76128.63,1.1,0.79105,0.00014,13.27303]
[1776815108235,44.75,76128.63,1.1,0.79105,0.00014,13.27303]
[1776815108269,44.75,76136.31,1.1,0.79212,0.00014,13.23438]
[1776815109131,44.75,76139.27,1.1,0.79252,0.00014,13.21973]
[1776815110328,44.75,76139.27,1.1,0.79252,0.00014,13.21973]
[1776815110436,44.75,76139.27,1.1,0.79252,0.00014,13.21973]
[1776815110514,44.75,76138.61,1.1,0.79243,0.00014,13.22334]
[1776815111432,44.75,76138.61,1.1,0.79243,0.00014,13.22334]
[1776815111689,44.75,76138.61,1.1,0.79243,0.00014,13.22334]
[1776815111885,44.75,76138.61,1.1,0.79243,0.00014,13.22334]
[1776815111912,44.75,76145.5,1.1,0.79336,0.00014,13.18911]
[1776815112097,44.75,76145.5,1.1,0.79336,0.00014,13.18911]
[1776815112152,44.75,76158.27,1.1,0.79512,0.00014,13.12459]
[1776815113961,44.75,76158.27,1.1,0.79512,0.00014,13.12459]
[1776815114028,44.75,76153.42,1.1,0.79444,0.00014,13.14971]
[1776815114479,44.75,76153.42,1.1,0.79444,0.00014,13.14971]
[1776815114582,44.76,76154.78,1.1,0.79462,0.00014,13.14312]
[1776815115173,44.76,76161.3,1.1,0.79552,0.00014,13.11014]
[1776815116289,44.76,76161.3,1.1,0.79552,0.00014,13.11014]
[1776815116350,44.76,76161.3,1.1,0.79552,0.00014,13.11014]
[1776815116466,44.76,76161.3,1.1,0.79552,0.00014,13.11014]
[1776815116706,44.76,76161.3,1.1,0.79552,0.00014,13.11014]
[1776815116742,44.76,76166.25,1.1,0.79618,0.00014,13.08564]
[1776815117189,44.76,76167.54,1.1,0.79636,0.00014,13.0791]
[1776815118194,44.76,76163.23,1.1,0.79576,0.00014,13.10118]
[1776815120208,44.76,76165.31,1.1,0.79603,0.00014,13.09132]
[1776815121215,44.77,76166.75,1.1,0.79621,0.00014,13.08437]
[1776815122354,44.77,76166.75,1.1,0.79621,0.00014,13.08437]
[1776815124322,44.77,76166.2,1.1,0.79612,0.00014,13.08786]
[1776815124358,44.77,76168.03,1.1,0.79636,0.00014,13.07893]
[1776815125898,44.77,76174.95,1.1,0.79729,0.00014,13.04445]
[1776815131287,44.78,76174.78,1.1,0.7973,0.00014,13.04089]
[1776815132483,44.78,76174.78,1.1,0.7973,0.00014,13.04089]
[1776815133039,44.78,76174.78,1.1,0.7973,0.00014,13.04089]
[1776815133214,44.78,76175.11,1.1,0.79733,0.00014,13.0397]
[1776815134052,44.78,76175.11,1.1,0.79733,0.00014,13.0397]
[1776815133510,44.78,76238.53,1.1,0.80586,0.00013,12.71611]
[1776815134313,44.79,76268.52,1.1,0.80981,0.00013,12.5624]
[1776815135321,44.79,76261.23,1.1,0.80884,0.00013,12.60041]
[1776815136241,44.79,76261.23,1.1,0.80884,0.00013,12.60041]
[1776815136791,44.79,76261.23,1.1,0.80884,0.00013,12.60041]
[1776815137030,44.79,76261.23,1.1,0.80884,0.00013,12.60041]
[1776815137103,44.83,76253.71,1.1,0.80765,0.00013,12.64707]
[1776815137334,44.83,76251.32,1.1,0.80733,0.00013,12.65935]
[1776815138341,44.83,76247.03,1.1,0.80675,0.00013,12.68192]
[1776815139348,44.85,76243.55,1.1,0.80619,0.00013,12.70394]
[1776815140883,44.85,76243.55,1.1,0.80619,0.00013,12.70394]
[1776815141361,44.88,76256.52,1.1,0.80772,0.00013,12.64475]
[1776815143027,44.88,76256.52,1.1,0.80772,0.00013,12.64475]
[1776815143106,44.89,76254.32,1.1,0.80741,0.00013,12.6568]
[1776815143376,44.89,76257.52,1.1,0.80783,0.00013,12.64039]
[1776815144383,44.89,76259.53,1.1,0.80809,0.00013,12.63049]
[1776815145677,44.89,76259.53,1.1,0.80809,0.00013,12.63049]
[1776815145699,44.89,76259.53,1.1,0.80809,0.00013,12.63049]
[1776815145732,44.89,76259.53,1.1,0.80809,0.00013,12.63049]
[1776815145838,44.89,76257.36,1.1,0.80778,0.00013,12.6425]
[1776815146427,44.89,76257.36,1.1,0.80778,0.00013,12.6425]
[1776815146592,44.89,76257.36,1.1,0.80778,0.00013,12.6425]
[1776815146704,44.89,76257.36,1.1,0.80778,0.00013,12.6425]
[1776815146729,44.89,76257.36,1.1,0.80778,0.00013,12.6425]
[1776815146746,44.9,76253.52,1.1,0.80726,0.00013,12.66262]
[1776815147758,44.9,76253.52,1.1,0.80726,0.00013,12.66262]
[1776815147764,44.9,76247.73,1.1,0.80649,0.00013,12.69268]
[1776815148411,44.9,76242.05,1.1,0.80574,0.00013,12.72175]
[1776815149417,44.92,76236.23,1.1,0.80484,0.00013,12.75628]
[1776815151432,44.95,76232.94,1.1,0.80429,0.00013,12.77771]
[1776815152439,44.95,76234.45,1.1,0.80448,0.00013,12.77038]
[1776815153446,44.95,76247.63,1.1,0.80622,0.00013,12.7033]
[1776815154453,44.95,76255.01,1.1,0.80719,0.00013,12.66568]
[1776815155460,44.95,76257.79,1.1,0.80755,0.00013,12.65166]
[1776815156381,44.95,76257.79,1.1,0.80755,0.00013,12.65166]
[1776815156612,44.95,76257.79,1.1,0.80755,0.00013,12.65166]
[1776815156670,44.95,76258.83,1.1,0.80768,0.00013,12.6466]
[1776815157474,44.95,76266.07,1.1,0.80863,0.00013,12.60978]
[1776815158722,44.95,76266.07,1.1,0.80863,0.00013,12.60978]
[1776815158782,44.96,76261.33,1.1,0.80799,0.00013,12.63469]
[1776815160495,44.96,76262.06,1.1,0.80808,0.00013,12.63125]
[1776815161743,44.96,76262.06,1.1,0.80808,0.00013,12.63125]
[1776815161913,44.96,76262.06,1.1,0.80808,0.00013,12.63125]
[1776815162089,44.96,76269.09,1.1,0.80898,0.00013,12.59582]
[1776815162259,44.96,76269.09,1.1,0.80898,0.00013,12.59582]
[1776815162294,44.96,76269.09,1.1,0.80898,0.00013,12.59582]
[1776815162942,44.96,76269.09,1.1,0.80898,0.00013,12.59582]
[1776815162963,44.96,76310.65,1.1,0.81437,0.00013,12.38214]
[1776815164017,44.96,76310.65,1.1,0.81437,0.00013,12.38214]
[1776815164063,44.96,76325.3,1.1,0.81623,0.00013,12.30716]
[1776815164514,44.96,76325.3,1.1,0.81623,0.00013,12.30716]
[1776815164661,44.96,76325.3,1.1,0.81623,0.00013,12.30716]
[1776815164874,44.96,76325.3,1.1,0.81623,0.00013,12.30716]
[1776815164893,44.96,76325.3,1.1,0.81623,0.00013,12.30716]
[1776815164987,44.97,76320.41,1.1,0.81559,0.00013,12.33302]
[1776815165842,44.97,76320.41,1.1,0.81559,0.00013,12.33302]
[1776815165926,44.97,76320.41,1.1,0.81559,0.00013,12.33302]
[1776815165946,44.97,76311.18,1.1,0.8144,0.00013,12.38122]
[1776815166813,44.97,76311.18,1.1,0.8144,0.00013,12.38122]
[1776815166865,44.97,76311.18,1.1,0.8144,0.00013,12.38122]
[1776815166901,44.97,76306.79,1.1,0.81382,0.00013,12.40423]
[1776815167546,44.97,76305.98,1.1,0.81371,0.00013,12.40876]
[1776815169561,45.0,76310.45,1.1,0.81412,0.00013,12.3925]
[1776815170570,45.02,76315.65,1.1,0.8147,0.00013,12.36932]
[1776815171577,45.04,76316.18,1.1,0.81468,0.00013,12.37045]
[1776815172583,45.06,76320.03,1.1,0.81508,0.00013,12.35443]
[1776815173591,45.06,76321.1,1.1,0.8152,0.00013,12.34933]
[1776815175114,45.06,76320.5,1.1,0.81512,0.00013,12.35282]
[1776815175605,45.06,76321.37,1.1,0.81522,0.00013,12.34874]
[1776815176612,45.06,76317.39,1.1,0.8147,0.00013,12.36964]
[1776815177619,45.07,76315.96,1.1,0.81451,0.00013,12.37737]
[1776815178955,45.07,76315.96,1.1,0.81451,0.00013,12.37737]
[1776815179117,45.07,76315.96,1.1,0.81451,0.00013,12.37737]
[1776815178984,45.07,76312.46,1.1,0.81405,0.00013,12.39574]
[1776815179634,45.07,76308.55,1.1,0.81354,0.00013,12.41618]
[1776815180436,45.07,76308.55,1.1,0.81354,0.00013,12.41618]
[1776815180641,45.07,76312.46,1.1,0.81403,0.00013,12.39638]
[1776815181815,45.07,76312.46,1.1,0.81403,0.00013,12.39638]
[1776815182178,45.07,76312.46,1.1,0.81403,0.00013,12.39638]
[1776815181942,45.07,76318.59,1.1,0.81482,0.00013,12.36506]
[1776815182718,45.07,76318.59,1.1,0.81482,0.00013,12.36506]
[1776815182922,45.07,76318.59,1.1,0.81482,0.00013,12.36506]
[1776815182966,45.07,76364.9,1.1,0.82067,0.00013,12.12643]
[1776815183466,45.07,76364.9,1.1,0.82067,0.00013,12.12643]
[1776815183616,45.07,76364.9,1.1,0.82067,0.00013,12.12643]
[1776815183662,45.08,76363.79,1.1,0.82053,0.00013,12.13253]
[1776815184670,45.08,76367.49,1.1,0.82098,0.00013,12.11382]
[1776815185489,45.08,76367.49,1.1,0.82098,0.00013,12.11382]
[1776815185868,45.08,76367.49,1.1,0.82098,0.00013,12.11382]
[1776815185884,45.08,76361.69,1.1,0.82024,0.00013,12.1444]
[1776815186847,45.08,76361.69,1.1,0.82024,0.00013,12.1444]
[1776815186897,45.08,76361.69,1.1,0.82024,0.00013,12.1444]
[1776815186953,45.08,76361.69,1.1,0.82024,0.00013,12.1444]
[1776815187010,45.08,76361.69,1.1,0.82024,0.00013,12.1444]
[1776815187042,45.1,76357.68,1.1,0.81961,0.00013,12.17055]
[1776815187706,45.1,76357.68,1.1,0.81961,0.00013,12.17055]
[1776815187777,45.1,76357.68,1.1,0.81961,0.00013,12.17055]
[1776815187809,45.11,76343.05,1.1,0.81775,0.00013,12.24655]
[1776815188427,45.11,76343.05,1.1,0.81775,0.00013,12.24655]
[1776815188505,45.11,76343.05,1.1,0.81775,0.00013,12.24655]
[1776815188698,45.14,76329.87,1.1,0.81592,0.00013,12.32096]
[1776815189212,45.14,76329.87,1.1,0.81592,0.00013,12.32096]
[1776815189705,45.14,76325.69,1.1,0.81538,0.00013,12.34292]
[1776815190712,45.14,76322.48,1.1,0.81496,0.00013,12.35982]
[1776815192726,45.14,76320.95,1.1,0.8148,0.00013,12.36275]
[1776815193733,45.15,76319.5,1.1,0.81461,0.00013,12.37057]
[1776815194739,45.15,76318.68,1.1,0.8145,0.00013,12.37515]
[1776815195747,45.15,76319.97,1.1,0.81465,0.00013,12.36888]
[1776815196754,45.15,76331.19,1.1,0.81608,0.00013,12.31148]
[1776815197761,45.15,76332.64,1.1,0.81625,0.00013,12.30438]
[1776815198769,45.15,76334.7,1.1,0.81651,0.00013,12.29415]
[1776815201792,45.16,76335.35,1.1,0.81656,0.00013,12.29195]
[1776815202799,45.16,76347.29,1.1,0.81807,0.00013,12.23074]
[1776815203435,45.16,76347.29,1.1,0.81807,0.00013,12.23074]
[1776815203717,45.16,76347.29,1.1,0.81807,0.00013,12.23074]
[1776815203824,45.16,76347.29,1.1,0.81807,0.00013,12.23074]
[1776815203923,45.16,76331.06,1.1,0.816,0.00013,12.3146]
[1776815204813,45.16,76339.81,1.1,0.81711,0.00013,12.26981]
[1776815205820,45.16,76347.34,1.1,0.81805,0.00013,12.23133]
[1776815206827,45.17,76349.54,1.1,0.81832,0.00013,12.22033]
[1776815207491,45.17,76349.54,1.1,0.81832,0.00013,12.22033]
[1776815207836,45.17,76347.21,1.1,0.81802,0.00013,12.23268]
[1776815208843,45.17,76345.9,1.1,0.81785,0.00013,12.23976]
[1776815209392,45.17,76345.9,1.1,0.81785,0.00013,12.23976]
[1776815209850,45.18,76360.75,1.1,0.81964,0.00013,12.16645]
[1776815210469,45.18,76360.75,1.1,0.81964,0.00013,12.16645]
[1776815210857,45.19,76361.55,1.1,0.81973,0.00013,12.16274]
[1776815211398,45.19,76361.55,1.1,0.81973,0.00013,12.16274]
[1776815211864,45.2,76369.13,1.1,0.82059,0.00013,12.12757]
[1776815212870,45.22,76370.03,1.1,0.8206,0.00013,12.12729]
[1776815213479,45.22,76370.03,1.1,0.8206,0.00013,12.12729]
[1776815213878,45.23,76358.42,1.1,0.81913,0.00013,12.18754]
[1776815214885,45.23,76362.35,1.1,0.81962,0.00013,12.16768]
[1776815215892,45.23,76364.79,1.1,0.81992,0.00013,12.15551]
[1776815217907,45.25,76363.46,1.1,0.81964,0.00013,12.16692]
[1776815218474,45.25,76363.46,1.1,0.81964,0.00013,12.16692]
[1776815218913,45.28,76352.24,1.1,0.81808,0.00013,12.23111]
[1776815219920,45.31,76344.08,1.1,0.81691,0.00013,12.27858]
[1776815220703,45.31,76344.08,1.1,0.81691,0.00013,12.27858]
[1776815221000,45.31,76344.08,1.1,0.81691,0.00013,12.27858]
[1776815221044,45.31,76347.53,1.1,0.81734,0.00013,12.26136]
[1776815221706,45.31,76347.53,1.1,0.81734,0.00013,12.26136]
[1776815222116,45.31,76347.53,1.1,0.81734,0.00013,12.26136]
[1776815222161,45.31,76352.82,1.1,0.818,0.00013,12.23448]
[1776815222941,45.31,76353.81,1.1,0.81812,0.00013,12.2297]
[1776815223948,45.31,76348.67,1.1,0.81746,0.00013,12.25639]
[1776815224736,45.31,76348.67,1.1,0.81746,0.00013,12.25639]
[1776815224955,45.31,76365.26,1.1,0.81954,0.00013,12.17148]
[1776815225396,45.31,76365.26,1.1,0.81954,0.00013,12.17148]
[1776815225962,45.32,76361.94,1.1,0.81911,0.00013,12.18893]
[1776815226948,45.32,76361.94,1.1,0.81911,0.00013,12.18893]
[1776815226969,45.32,76356.7,1.1,0.81845,0.00013,12.2162]
[1776815227976,45.32,76363.57,1.1,0.8193,0.00013,12.18125]
[1776815229124,45.32,76363.57,1.1,0.8193,0.00013,12.18125]
[1776815228982,45.32,76364.48,1.1,0.81941,0.00013,12.17695]
[1776815230572,45.32,76364.52,1.1,0.8194,0.00013,12.17713]
[1776815230996,45.32,76371.58,1.1,0.82028,0.00012,12.14123]
[1776815232005,45.34,76373.92,1.1,0.82047,0.00012,12.13349]
[1776815233012,45.36,76373.17,1.1,0.82027,0.00012,12.1417]
[1776815234018,45.38,76374.62,1.1,0.82035,0.00012,12.13848]
[1776815235026,45.4,76372.65,1.1,0.82001,0.00012,12.15284]
[1776815237040,45.41,76369.09,1.1,0.81954,0.00012,12.17192]
[1776815238047,45.41,76364.41,1.1,0.81895,0.00013,12.19629]
[1776815239152,45.41,76364.41,1.1,0.81895,0.00013,12.19629]
[1776815239205,45.41,76357.09,1.1,0.81802,0.00013,12.23425]
[1776815239975,45.41,76357.09,1.1,0.81802,0.00013,12.23425]
[1776815240061,45.44,76351.2,1.1,0.81715,0.00013,12.26986]
[1776815240685,45.44,76351.2,1.1,0.81715,0.00013,12.26986]
[1776815241068,45.44,76353.54,1.1,0.81743,0.00013,12.25839]
[1776815241456,45.44,76353.54,1.1,0.81743,0.00013,12.25839]
[1776815242075,45.44,76345.18,1.1,0.81637,0.00013,12.30165]
[1776815243082,45.44,76342.24,1.1,0.81598,0.00013,12.31712]
[1776815243644,45.44,76342.24,1.1,0.81598,0.00013,12.31712]
[1776815244089,45.44,76348.8,1.1,0.8168,0.00013,12.28403]
[1776815245096,45.47,76353.18,1.1,0.81725,0.00013,12.26611]
[1776815245599,45.47,76353.18,1.1,0.81725,0.00013,12.26611]
[1776815245650,45.47,76353.18,1.1,0.81725,0.00013,12.26611]
[1776815246103,45.47,76351.93,1.1,0.81708,0.00013,12.27297]
[1776815247110,45.47,76348.28,1.1,0.81661,0.00013,12.29209]
[1776815248117,45.49,76346.98,1.1,0.81634,0.00013,12.30305]
[1776815249124,45.51,76348.06,1.1,0.81638,0.00013,12.30169]
[1776815250131,45.51,76349.5,1.1,0.81655,0.00013,12.29476]
[1776815251191,45.51,76349.5,1.1,0.81655,0.00013,12.29476]
[1776815251207,45.51,76349.5,1.1,0.81655,0.00013,12.29476]
[1776815251138,45.51,76353.21,1.1,0.81706,0.00013,12.27058]
[1776815251813,45.51,76353.21,1.1,0.81706,0.00013,12.27058]
[1776815252145,45.52,76370.75,1.1,0.81925,0.00012,12.18132]
[1776815252719,45.52,76370.75,1.1,0.81925,0.00012,12.18132]
[1776815252818,45.52,76370.75,1.1,0.81925,0.00012,12.18132]
[1776815252947,45.52,76370.75,1.1,0.81925,0.00012,12.18132]
[1776815253152,45.52,76379.66,1.1,0.82036,0.00012,12.13606]
[1776815255166,45.52,76388.31,1.1,0.82141,0.00012,12.09256]
[1776815256173,45.54,76395.83,1.1,0.82227,0.00012,12.05721]
[1776815258187,45.57,76391.84,1.1,0.82161,0.00012,12.08477]
[1776815259194,45.58,76383.2,1.1,0.82046,0.00012,12.13215]
[1776815260201,45.58,76376.08,1.1,0.81957,0.00012,12.16879]
[1776815261208,45.59,76372.14,1.1,0.81907,0.00012,12.18923]
[1776815262214,45.59,76368.96,1.1,0.81867,0.00012,12.20575]
[1776815263222,45.59,76365.83,1.1,0.81827,0.00013,12.22202]
[1776815265236,45.59,76367.1,1.1,0.81842,0.00012,12.21609]
[1776815268257,45.59,76363.81,1.1,0.81798,0.00013,12.23382]
[1776815273294,45.6,76363.62,1.1,0.81791,0.00013,12.23661]
[1776815274300,45.6,76369.85,1.1,0.81868,0.00012,12.20519]
[1776815275307,45.61,76374.19,1.1,0.81922,0.00012,12.18333]
[1776815276314,45.61,76376.8,1.1,0.81954,0.00012,12.17029]
[1776815278077,45.63,76387.85,1.1,0.82081,0.00012,12.1179]
[1776815278328,45.63,76394.11,1.1,0.82159,0.00012,12.08591]
[1776815280099,45.65,76396.89,1.1,0.82181,0.00012,12.07688]
[1776815281163,45.66,76399.5,1.1,0.82208,0.00012,12.06579]
[1776815281574,45.66,76402.47,1.1,0.82244,0.00012,12.05061]
[1776815282740,45.68,76403.76,1.1,0.82249,0.00012,12.04889]
[1776815283847,45.69,76407.3,1.1,0.82286,0.00012,12.03343]
[1776815284891,45.71,76409.34,1.1,0.82305,0.00012,12.02573]
[1776815285377,45.71,76408.35,1.1,0.82293,0.00012,12.03078]
[1776815286384,45.72,76406.91,1.1,0.82266,0.00012,12.0421]
[1776815288398,45.76,76407.94,1.1,0.82261,0.00012,12.04435]
[1776815289405,45.76,76401.32,1.1,0.82179,0.00012,12.07848]
[1776815290411,45.76,76398.94,1.1,0.82149,0.00012,12.09105]
[1776815293700,45.77,76392.24,1.1,0.82062,0.00012,12.1268]
[1776815295099,45.77,76387.74,1.1,0.82006,0.00012,12.15005]
[1776815295447,45.77,76386.1,1.1,0.81985,0.00012,12.15839]
[1776815296454,45.77,76380.46,1.1,0.81915,0.00012,12.18741]
[1776815299474,45.81,76372.16,1.1,0.81792,0.00012,12.23784]
[1776815300482,45.81,76368.94,1.1,0.81751,0.00012,12.25454]
[1776815301489,45.82,76366.66,1.1,0.81721,0.00012,12.26655]
[1776815302495,45.82,76365.54,1.1,0.81706,0.00012,12.27265]
[1776815304510,45.82,76364.19,1.1,0.81687,0.00013,12.28032]
[1776815305517,45.82,76365.91,1.1,0.81708,0.00012,12.27201]
[1776815310552,45.83,76366.18,1.1,0.81706,0.00012,12.27268]
[1776815315588,45.84,76359.32,1.1,0.81622,0.00013,12.30374]
[1776815316364,45.84,76359.32,1.1,0.81622,0.00013,12.30374]
[1776815316930,45.85,76347.04,1.1,0.81466,0.00013,12.36662]
[1776815317867,45.85,76347.04,1.1,0.81466,0.00013,12.36662]
[1776815317968,45.85,76343.23,1.1,0.81417,0.00013,12.38615]
[1776815321630,45.85,76344.45,1.1,0.81431,0.00013,12.38076]
[1776815325658,45.86,76342.98,1.1,0.81409,0.00013,12.38926]
[1776815330694,45.86,76343.16,1.1,0.81408,0.00013,12.3897]
[1776815331793,45.87,76353.32,1.1,0.81535,0.00013,12.33889]
[1776815332708,45.87,76359.6,1.1,0.81613,0.00013,12.30744]
[1776815333715,45.87,76363.32,1.1,0.81659,0.00013,12.28897]
[1776815334721,45.87,76367.05,1.1,0.81704,0.00012,12.27047]
[1776815335729,45.87,76369.66,1.1,0.81736,0.00012,12.25767]
[1776815336736,45.87,76372.46,1.1,0.8177,0.00012,12.24378]
[1776815338212,45.88,76378.09,1.1,0.81839,0.00012,12.21557]
[1776815338750,45.88,76380.31,1.1,0.81866,0.00012,12.20467]
[1776815339395,45.88,76380.31,1.1,0.81866,0.00012,12.20467]
[1776815339570,45.88,76380.31,1.1,0.81866,0.00012,12.20467]
[1776815339765,45.88,76380.31,1.1,0.81866,0.00012,12.20467]
[1776815339870,45.88,76395.0,1.1,0.82047,0.00012,12.1305]
[1776815340764,45.88,76396.34,1.1,0.82062,0.00012,12.12418]
[1776815342302,45.88,76396.34,1.1,0.82062,0.00012,12.12418]
[1776815342317,45.88,76391.47,1.1,0.82001,0.00012,12.14939]
[1776815342778,45.89,76374.47,1.1,0.81789,0.00012,12.23609]
[1776815343378,45.89,76374.47,1.1,0.81789,0.00012,12.23609]
[1776815343785,45.89,76366.08,1.1,0.81684,0.00012,12.27895]
[1776815345801,45.89,76358.06,1.1,0.81582,0.00013,12.32023]
[1776815347041,45.89,76358.06,1.1,0.81582,0.00013,12.32023]
[1776815347287,45.89,76358.06,1.1,0.81582,0.00013,12.32023]
[1776815347330,45.89,76352.57,1.1,0.81512,0.00013,12.34833]
[1776815347440,45.89,76352.57,1.1,0.81512,0.00013,12.34833]
[1776815347815,45.89,76349.78,1.1,0.81476,0.00013,12.36273]
[1776815349462,45.9,76349.57,1.1,0.81473,0.00013,12.36407]
[1776815349829,45.9,76348.9,1.1,0.81464,0.00013,12.36774]
[1776815353663,45.9,76347.92,1.1,0.81449,0.00013,12.37351]
[1776815353964,45.9,76344.39,1.1,0.81404,0.00013,12.39172]
[1776815354790,45.9,76344.39,1.1,0.81404,0.00013,12.39172]
[1776815355266,45.9,76344.39,1.1,0.81404,0.00013,12.39172]
[1776815355279,45.9,76342.69,1.1,0.81382,0.00013,12.40066]
[1776815355871,45.91,76345.09,1.1,0.81411,0.00013,12.38889]
[1776815358050,45.91,76344.01,1.1,0.81397,0.00013,12.39471]
[1776815358356,45.91,76343.82,1.1,0.81393,0.00013,12.39602]
[1776815364933,45.92,76341.32,1.1,0.81356,0.00013,12.41109]
[1776815366948,45.92,76339.62,1.1,0.81333,0.00013,12.42032]
[1776815367955,45.93,76334.8,1.1,0.81271,0.00013,12.44493]
[1776815372990,45.93,76335.41,1.1,0.81281,0.00013,12.43762]
[1776815375012,45.94,76332.55,1.1,0.81244,0.00013,12.4526]
[1776815380042,45.94,76330.94,1.1,0.8122,0.00013,12.46205]
[1776815381050,45.94,76332.19,1.1,0.81235,0.00013,12.45601]
[1776815382056,45.94,76330.86,1.1,0.81218,0.00013,12.46297]
[1776815386085,45.95,76341.53,1.1,0.8135,0.00013,12.41021]
[1776815387092,45.95,76338.93,1.1,0.81317,0.00013,12.42361]
[1776815392127,45.96,76338.76,1.1,0.81311,0.00013,12.42591]
[1776815393159,45.96,76338.76,1.1,0.81311,0.00013,12.42591]
[1776815393753,45.96,76338.05,1.1,0.81301,0.00013,12.42977]
[1776815393786,45.96,76338.05,1.1,0.81301,0.00013,12.42977]
[1776815394146,45.96,76338.05,1.1,0.81301,0.00013,12.42977]
[1776815394168,45.96,76363.78,1.1,0.81625,0.00012,12.30008]
[1776815395148,45.96,76371.26,1.1,0.81717,0.00012,12.2625]
[1776815396155,45.96,76372.09,1.1,0.81727,0.00012,12.25857]
[1776815397162,45.96,76378.84,1.1,0.8181,0.00012,12.22471]
[1776815397842,45.96,76378.84,1.1,0.8181,0.00012,12.22471]
[1776815398169,45.96,76379.72,1.1,0.81821,0.00012,12.22058]
[1776815399176,45.97,76377.6,1.1,0.81794,0.00012,12.23164]
[1776815400183,45.97,76379.36,1.1,0.81815,0.00012,12.22305]
[1776815401190,45.97,76380.62,1.1,0.81829,0.00012,12.217]
[1776815402198,45.97,76364.66,1.1,0.8163,0.00012,12.29805]
[1776815403205,45.97,76359.14,1.1,0.8156,0.00013,12.32619]
[1776815403971,45.97,76359.14,1.1,0.8156,0.00013,12.32619]
[1776815404211,45.97,76357.06,1.1,0.81534,0.00013,12.33693]
[1776815405219,45.97,76358.96,1.1,0.81557,0.00013,12.32764]
[1776815406226,45.98,76360.66,1.1,0.81577,0.00013,12.31938]
[1776815407233,45.98,76356.12,1.1,0.81519,0.00013,12.34261]
[1776815407879,45.98,76356.12,1.1,0.81519,0.00013,12.34261]
[1776815408240,45.98,76354.63,1.1,0.815,0.00013,12.35042]
[1776815409572,45.98,76354.63,1.1,0.815,0.00013,12.35042]
[1776815409959,45.98,76354.63,1.1,0.815,0.00013,12.35042]
[1776815411261,45.98,76353.77,1.1,0.81487,0.00013,12.35561]
[1776815413275,45.99,76352.51,1.1,0.8147,0.00013,12.36251]
[1776815414282,45.99,76351.64,1.1,0.81459,0.00013,12.36717]
[1776815415289,45.99,76354.74,1.1,0.81497,0.00013,12.3518]
[1776815415777,45.99,76354.74,1.1,0.81497,0.00013,12.3518]
[1776815415801,45.99,76354.74,1.1,0.81497,0.00013,12.3518]
[1776815416195,45.99,76354.74,1.1,0.81497,0.00013,12.3518]
[1776815416296,45.99,76370.42,1.1,0.81692,0.00012,12.2729]
[1776815416750,45.99,76370.42,1.1,0.81692,0.00012,12.2729]
[1776815417303,45.99,76368.56,1.1,0.81669,0.00012,12.28255]
[1776815419317,45.99,76365.12,1.1,0.81624,0.00012,12.3004]
[1776815419473,45.99,76365.12,1.1,0.81624,0.00012,12.3004]
[1776815419812,45.99,76365.12,1.1,0.81624,0.00012,12.3004]
[1776815420324,45.99,76363.44,1.1,0.81603,0.00012,12.30909]
[1776815421331,46.0,76369.92,1.1,0.81683,0.00012,12.27672]
[1776815422337,46.0,76375.39,1.1,0.8175,0.00012,12.24935]
[1776815423347,46.0,76377.17,1.1,0.81772,0.00012,12.24066]
[1776815424352,46.0,76376.47,1.1,0.81762,0.00012,12.24451]
[1776815425359,46.0,76373.86,1.1,0.81729,0.00012,12.258]
[1776815425709,46.0,76373.86,1.1,0.81729,0.00012,12.258]
[1776815426154,46.0,76373.86,1.1,0.81729,0.00012,12.258]
[1776815426366,46.0,76370.15,1.1,0.81682,0.00012,12.27703]
[1776815427373,46.0,76368.27,1.1,0.81658,0.00012,12.28678]
[1776815430395,46.01,76366.94,1.1,0.8164,0.00012,12.29422]
[1776815431402,46.01,76365.06,1.1,0.81622,0.00012,12.29825]
[1776815432408,46.01,76369.38,1.1,0.81675,0.00012,12.27665]
[1776815433416,46.01,76370.08,1.1,0.81683,0.00012,12.27335]
[1776815434422,46.01,76374.05,1.1,0.81732,0.00012,12.25355]
[1776815435430,46.01,76376.05,1.1,0.81757,0.00012,12.24371]
[1776815437444,46.02,76376.82,1.1,0.81765,0.00012,12.24039]
[1776815438451,46.02,76375.86,1.1,0.81752,0.00012,12.24552]
[1776815439457,46.02,76380.72,1.1,0.81812,0.00012,12.22126]
[1776815440464,46.02,76383.42,1.1,0.81845,0.00012,12.20793]
[1776815441471,46.02,76382.55,1.1,0.81833,0.00012,12.21266]
[1776815443016,46.02,76383.39,1.1,0.81842,0.00012,12.20908]
[1776815444492,46.03,76384.75,1.1,0.81858,0.00012,12.20253]
[1776815445500,46.03,76383.66,1.1,0.81844,0.00012,12.20836]
[1776815447514,46.03,76382.25,1.1,0.81825,0.00012,12.21613]
[1776815448521,46.03,76380.8,1.1,0.81806,0.00012,12.22377]
[1776815452549,46.04,76375.67,1.1,0.81739,0.00012,12.25085]
[1776815453556,46.04,76373.97,1.1,0.81718,0.00012,12.25968]
[1776815454563,46.04,76368.81,1.1,0.81653,0.00012,12.28596]
[1776815455570,46.04,76367.46,1.1,0.81635,0.00012,12.29302]
[1776815456578,46.04,76366.36,1.1,0.81621,0.00012,12.29882]
[1776815457584,46.04,76364.02,1.1,0.81591,0.00012,12.31085]
[1776815459597,46.05,76362.45,1.1,0.81571,0.00013,12.31921]
[1776815464048,46.05,76362.34,1.1,0.81567,0.00013,12.3207]
[1776815464094,46.05,76361.36,1.1,0.81553,0.00013,12.32625]
[1776815464634,46.05,76360.37,1.1,0.81541,0.00013,12.33123]
[1776815466648,46.06,76355.08,1.1,0.81473,0.00013,12.35846]
[1776815467655,46.06,76353.49,1.1,0.81453,0.00013,12.36672]
[1776815469668,46.06,76354.97,1.1,0.8147,0.00013,12.35977]
[1776815470676,46.06,76354.0,1.1,0.81457,0.00013,12.36491]
[1776815471683,46.06,76353.0,1.1,0.81444,0.00013,12.37019]
[1776815475304,46.07,76352.48,1.1,0.81436,0.00013,12.37352]
[1776815475314,46.07,76352.48,1.1,0.81436,0.00013,12.37352]
[1776815475711,46.07,76349.14,1.1,0.81393,0.00013,12.39056]
[1776815478698,46.07,76348.46,1.1,0.81384,0.00013,12.39442]
[1776815478733,46.07,76347.05,1.1,0.81365,0.00013,12.40172]
[1776815480746,46.07,76345.96,1.1,0.8135,0.00013,12.40774]
[1776815485781,46.08,76346.13,1.1,0.81349,0.00013,12.40829]
[1776815486789,46.08,76341.19,1.1,0.81286,0.00013,12.43334]
[1776815487796,46.08,76338.38,1.1,0.8125,0.00013,12.44767]
[1776815491823,46.08,76337.31,1.1,0.81241,0.00013,12.44808]
[1776815493838,46.09,76336.18,1.1,0.81226,0.00013,12.45409]
[1776815494514,46.09,76336.18,1.1,0.81226,0.00013,12.45409]
[1776815498874,46.09,76330.9,1.1,0.81156,0.00013,12.48175]
[1776815500454,46.09,76330.9,1.1,0.81156,0.00013,12.48175]
[1776815500474,46.09,76331.17,1.1,0.81158,0.00013,12.48082]
[1776815500591,46.09,76331.17,1.1,0.81158,0.00013,12.48082]
[1776815501131,46.09,76331.17,1.1,0.81158,0.00013,12.48082]
[1776815501223,46.09,76358.75,1.1,0.81506,0.00013,12.34238]
[1776815501894,46.09,76368.91,1.1,0.81633,0.00012,12.29125]
[1776815502901,46.1,76371.65,1.1,0.81666,0.00012,12.27758]
[1776815504266,46.1,76371.65,1.1,0.81666,0.00012,12.27758]
[1776815504367,46.1,76379.07,1.1,0.81758,0.00012,12.24061]
[1776815505253,46.1,76379.07,1.1,0.81758,0.00012,12.24061]
[1776815505307,46.1,76379.07,1.1,0.81758,0.00012,12.24061]
[1776815505356,46.1,76379.07,1.1,0.81758,0.00012,12.24061]
[1776815505365,46.1,76385.74,1.1,0.8184,0.00012,12.20712]
[1776815505706,46.1,76385.74,1.1,0.8184,0.00012,12.20712]
[1776815505922,46.1,76392.6,1.1,0.81924,0.00012,12.17269]
[1776815506929,46.1,76400.24,1.1,0.82018,0.00012,12.13435]
[1776815507936,46.1,76398.86,1.1,0.82,0.00012,12.14161]
[1776815508943,46.1,76399.99,1.1,0.82013,0.00012,12.13619]
[1776815509950,46.1,76406.05,1.1,0.82087,0.00012,12.10586]
[1776815510957,46.11,76406.76,1.1,0.82095,0.00012,12.10261]
[1776815511661,46.11,76406.76,1.1,0.82095,0.00012,12.10261]
[1776815512009,46.11,76406.76,1.1,0.82095,0.00012,12.10261]
[1776815512489,46.11,76406.76,1.1,0.82095,0.00012,12.10261]
[1776815512072,46.11,76404.7,1.1,0.82069,0.00012,12.11336]
[1776815513169,46.11,76404.7,1.1,0.82069,0.00012,12.11336]
[1776815513270,46.11,76406.62,1.1,0.82092,0.00012,12.10398]
[1776815514026,46.11,76406.62,1.1,0.82092,0.00012,12.10398]
[1776815514205,46.11,76403.14,1.1,0.82048,0.00012,12.1219]
[1776815514985,46.11,76396.85,1.1,0.8197,0.00012,12.15398]
[1776815515992,46.11,76403.97,1.1,0.82057,0.00012,12.11829]
[1776815516999,46.11,76406.5,1.1,0.82087,0.00012,12.10582]
[1776815519138,46.12,76407.12,1.1,0.82094,0.00012,12.10302]
[1776815519440,46.12,76407.12,1.1,0.82094,0.00012,12.10302]
[1776815519239,46.12,76409.57,1.1,0.82123,0.00012,12.09098]
[1776815520028,46.12,76415.13,1.1,0.8219,0.00012,12.06323]
[1776815520906,46.12,76415.13,1.1,0.8219,0.00012,12.06323]
[1776815521015,46.12,76415.13,1.1,0.8219,0.00012,12.06323]
[1776815521238,46.12,76415.13,1.1,0.8219,0.00012,12.06323]
[1776815521334,46.12,76433.57,1.1,0.82414,0.00012,11.97014]
[1776815521944,46.12,76433.57,1.1,0.82414,0.00012,11.97014]
[1776815522044,46.12,76433.57,1.1,0.82414,0.00012,11.97014]
[1776815522145,46.12,76432.14,1.1,0.82396,0.00012,11.97775]
[1776815522754,46.12,76432.14,1.1,0.82396,0.00012,11.97775]
[1776815523425,46.12,76432.14,1.1,0.82396,0.00012,11.97775]
[1776815523497,46.12,76432.14,1.1,0.82396,0.00012,11.97775]
[1776815523498,46.12,76434.61,1.1,0.82425,0.00012,11.96559]
[1776815524053,46.12,76441.22,1.1,0.82504,0.00012,11.93236]
[1776815524572,46.12,76441.22,1.1,0.82504,0.00012,11.93236]
[1776815525527,46.13,76439.96,1.1,0.82488,0.00012,11.93904]
[1776815525579,46.13,76439.96,1.1,0.82488,0.00012,11.93904]
[1776815525713,46.13,76439.96,1.1,0.82488,0.00012,11.93904]
[1776815526066,46.13,76443.3,1.1,0.82528,0.00012,11.92241]
[1776815527074,46.13,76438.38,1.1,0.82468,0.00012,11.94765]
[1776815527721,46.13,76438.38,1.1,0.82468,0.00012,11.94765]
[1776815528081,46.13,76421.83,1.1,0.82266,0.00012,12.03183]
[1776815529091,46.13,76411.93,1.1,0.82144,0.00012,12.08231]
[1776815530098,46.13,76409.77,1.1,0.82117,0.00012,12.09358]
[1776815533026,46.14,76410.24,1.1,0.82121,0.00012,12.09189]
[1776815533119,46.14,76405.76,1.1,0.82066,0.00012,12.11487]
[1776815533689,46.14,76405.76,1.1,0.82066,0.00012,12.11487]
[1776815534126,46.14,76401.33,1.1,0.82011,0.00012,12.13754]
[1776815534752,46.14,76401.33,1.1,0.82011,0.00012,12.13754]
[1776815535133,46.14,76398.07,1.1,0.8197,0.00012,12.15428]
[1776815536062,46.14,76398.07,1.1,0.8197,0.00012,12.15428]
[1776815536695,46.14,76397.41,1.1,0.81961,0.00012,12.15786]
[1776815537018,46.14,76397.41,1.1,0.81961,0.00012,12.15786]
[1776815537529,46.14,76397.41,1.1,0.81961,0.00012,12.15786]
[1776815537533,46.14,76395.49,1.1,0.81937,0.00012,12.1678]
[1776815538154,46.15,76396.43,1.1,0.81948,0.00012,12.1633]
[1776815538713,46.15,76396.43,1.1,0.81948,0.00012,12.1633]
[1776815539161,46.15,76401.24,1.1,0.82006,0.00012,12.13928]
[1776815540693,46.15,76401.57,1.1,0.8201,0.00012,12.1379]
[1776815540975,46.15,76401.57,1.1,0.8201,0.00012,12.1379]
[1776815541177,46.15,76396.78,1.1,0.8195,0.00012,12.16235]
[1776815543218,46.15,76396.61,1.1,0.81948,0.00012,12.16346]
[1776815543286,46.15,76396.49,1.1,0.81945,0.00012,12.16431]
[1776815543764,46.15,76396.49,1.1,0.81945,0.00012,12.16431]
[1776815544198,46.15,76400.15,1.1,0.8199,0.00012,12.1461]
[1776815546002,46.15,76400.69,1.1,0.81996,0.00012,12.14365]
[1776815546031,46.15,76400.69,1.1,0.81996,0.00012,12.14365]
[1776815546223,46.15,76400.69,1.1,0.81996,0.00012,12.14365]
[1776815546427,46.16,76392.47,1.1,0.81894,0.00012,12.18538]
[1776815546943,46.16,76392.47,1.1,0.81894,0.00012,12.18538]
[1776815546972,46.16,76392.47,1.1,0.81894,0.00012,12.18538]
[1776815547208,46.16,76392.47,1.1,0.81894,0.00012,12.18538]
[1776815547219,46.16,76377.1,1.1,0.81703,0.00012,12.2632]
[1776815548228,46.16,76378.62,1.1,0.81721,0.00012,12.25579]
[1776815549235,46.16,76380.14,1.1,0.81739,0.00012,12.24839]
[1776815550243,46.16,76379.03,1.1,0.81725,0.00012,12.25424]
[1776815551249,46.16,76375.53,1.1,0.81687,0.00012,12.26641]
[1776815553263,46.16,76374.12,1.1,0.81668,0.00012,12.27396]
[1776815554270,46.17,76370.76,1.1,0.81626,0.00012,12.29108]
[1776815555277,46.17,76369.41,1.1,0.81609,0.00012,12.29807]
[1776815556284,46.17,76371.11,1.1,0.81629,0.00012,12.28971]
[1776815561319,46.17,76371.12,1.1,0.81627,0.00012,12.29071]
[1776815563333,46.17,76367.69,1.1,0.81583,0.00012,12.30841]
[1776815564340,46.18,76365.35,1.1,0.81553,0.00012,12.32043]
[1776815565300,46.18,76365.35,1.1,0.81553,0.00012,12.32043]
[1776815565439,46.18,76365.35,1.1,0.81553,0.00012,12.32043]
[1776815565538,46.18,76359.18,1.1,0.81476,0.00013,12.3517]
[1776815565713,46.18,76359.18,1.1,0.81476,0.00013,12.3517]
[1776815566354,46.18,76359.47,1.1,0.81479,0.00013,12.35048]
[1776815569375,46.18,76357.93,1.1,0.81458,0.00013,12.35892]
[1776815570382,46.18,76355.81,1.1,0.81431,0.00013,12.36979]
[1776815571389,46.18,76354.62,1.1,0.81415,0.00013,12.37597]
[1776815572396,46.18,76355.92,1.1,0.81431,0.00013,12.36965]
[1776815573537,46.19,76354.11,1.1,0.81408,0.00013,12.37894]
[1776815574410,46.19,76347.75,1.1,0.81327,0.00013,12.41102]
[1776815575417,46.19,76344.66,1.1,0.81288,0.00013,12.42666]
[1776815576424,46.19,76346.8,1.1,0.81315,0.00013,12.41608]
[1776815577431,46.19,76348.23,1.1,0.81332,0.00013,12.40907]
[1776815582466,46.19,76348.09,1.1,0.81329,0.00013,12.41058]
[1776815587502,46.2,76347.62,1.1,0.81321,0.00013,12.41375]
[1776815589515,46.2,76346.15,1.1,0.81301,0.00013,12.42144]
[1776815594551,46.2,76345.94,1.1,0.81297,0.00013,12.42327]
[1776815597572,46.2,76339.42,1.1,0.81214,0.00013,12.45638]
[1776815598579,46.21,76337.74,1.1,0.81192,0.00013,12.4649]
[1776815604244,46.22,76337.55,1.1,0.81182,0.00013,12.46907]
[1776815607642,46.23,76343.9,1.1,0.81259,0.00013,12.43844]
[1776815608649,46.23,76345.03,1.1,0.81273,0.00013,12.43291]
[1776815612677,46.23,76343.4,1.1,0.81257,0.00013,12.43588]
[1776815617711,46.23,76343.86,1.1,0.81262,0.00013,12.43418]
[1776815619725,46.23,76339.56,1.1,0.81207,0.00013,12.45592]
[1776815620733,46.23,76333.53,1.1,0.8113,0.00013,12.48615]
[1776815623753,46.23,76331.98,1.1,0.8111,0.00013,12.49404]
[1776815627782,46.24,76336.41,1.1,0.81166,0.00013,12.47205]
[1776815630802,46.24,76335.05,1.1,0.81148,0.00013,12.47904]
[1776815635838,46.24,76334.32,1.1,0.81139,0.00013,12.48296]
[1776815637853,46.24,76326.64,1.1,0.81041,0.00013,12.52142]
[1776815641880,46.24,76324.8,1.1,0.81018,0.00013,12.53063]
[1776815646915,46.24,76324.64,1.1,0.81016,0.00013,12.53137]
[1776815650942,46.24,76323.22,1.1,0.80998,0.00013,12.53839]
[1776815654202,46.24,76331.11,1.1,0.81098,0.00013,12.49892]
[1776815654971,46.24,76336.27,1.1,0.81163,0.00013,12.47314]
[1776815655978,46.24,76338.23,1.1,0.81188,0.00013,12.46337]
[1776815656985,46.24,76335.13,1.1,0.81149,0.00013,12.47892]
[1776815658241,46.24,76335.13,1.1,0.81149,0.00013,12.47892]
[1776815658299,46.24,76340.07,1.1,0.81211,0.00013,12.45436]
[1776815663029,46.24,76340.92,1.1,0.81221,0.00013,12.45036]
[1776815663034,46.24,76345.13,1.1,0.81274,0.00013,12.42939]
[1776815664040,46.24,76349.56,1.1,0.81329,0.00013,12.40732]
[1776815668067,46.24,76346.86,1.1,0.81293,0.00013,12.42158]
[1776815671832,46.25,76346.3,1.1,0.81292,0.00013,12.41908]
[1776815675117,46.25,76343.94,1.1,0.81261,0.00013,12.43141]
[1776815676123,46.25,76338.78,1.1,0.81195,0.00013,12.45732]
[1776815677131,46.25,76337.49,1.1,0.81179,0.00013,12.46385]
[1776815684046,46.25,76336.7,1.1,0.81168,0.00013,12.46802]
[1776815684180,46.25,76334.93,1.1,0.81145,0.00013,12.47714]
[1776815685187,46.25,76333.15,1.1,0.81122,0.00013,12.48609]
[1776815687201,46.25,76331.5,1.1,0.81101,0.00013,12.49442]
[1776815689218,46.25,76333.71,1.1,0.81129,0.00013,12.48346]
[1776815693509,46.25,76339.92,1.1,0.81207,0.00013,12.45262]
[1776815694253,46.25,76341.16,1.1,0.81223,0.00013,12.44652]
[1776815695139,46.25,76341.16,1.1,0.81223,0.00013,12.44652]
[1776815695267,46.25,76343.99,1.1,0.81258,0.00013,12.43246]
[1776815696271,46.25,76358.64,1.1,0.81442,0.00013,12.35914]
[1776815697278,46.26,76363.57,1.1,0.81503,0.00012,12.33452]
[1776815702313,46.26,76364.02,1.1,0.81508,0.00012,12.33283]
[1776815706104,46.26,76364.1,1.1,0.81508,0.00012,12.33277]
[1776815706598,46.26,76356.14,1.1,0.81408,0.00013,12.37277]
[1776815707348,46.26,76353.31,1.1,0.81372,0.00013,12.38712]
[1776815710083,46.26,76353.0,1.1,0.81367,0.00013,12.389]
[1776815712384,46.26,76350.07,1.1,0.81329,0.00013,12.40412]
[1776815714398,46.27,76346.04,1.1,0.81278,0.00013,12.42455]
[1776815715405,46.27,76344.81,1.1,0.81262,0.00013,12.43081]
[1776815717419,46.27,76343.02,1.1,0.81239,0.00013,12.43995]
[1776815721447,46.27,76344.75,1.1,0.8126,0.00013,12.43169]
[1776815726482,46.27,76345.16,1.1,0.81264,0.00013,12.43014]
[1776815731517,46.27,76344.25,1.1,0.81257,0.00013,12.42953]
[1776815734906,46.28,76344.35,1.1,0.81258,0.00013,12.42932]
[1776815735545,46.28,76340.06,1.1,0.81204,0.00013,12.45085]
[1776815736552,46.28,76336.93,1.1,0.81164,0.00013,12.46655]
[1776815741587,46.28,76335.9,1.1,0.8115,0.00013,12.47193]
[1776815746622,46.28,76336.01,1.1,0.81151,0.00013,12.47157]
[1776815747655,46.28,76336.01,1.1,0.81151,0.00013,12.47157]
[1776815747707,46.28,76343.36,1.1,0.81244,0.00013,12.4349]
[1776815748635,46.28,76354.84,1.1,0.81388,0.00013,12.37759]
[1776815749642,46.28,76358.3,1.1,0.81431,0.00013,12.36044]
[1776815750650,46.28,76360.24,1.1,0.81455,0.00013,12.35091]
[1776815751657,46.29,76358.99,1.1,0.81437,0.00013,12.35808]
[1776815753671,46.29,76357.73,1.1,0.81417,0.00013,12.36602]
[1776815758706,46.3,76357.64,1.1,0.8141,0.00013,12.36876]
[1776815761727,46.31,76359.24,1.1,0.81429,0.00013,12.36125]
[1776815766761,46.31,76357.9,1.1,0.8141,0.00013,12.36878]
[1776815768778,46.31,76352.88,1.1,0.81347,0.00013,12.39418]
[1776815770790,46.32,76354.59,1.1,0.81365,0.00013,12.38696]
[1776815774814,46.32,76354.3,1.1,0.8136,0.00013,12.38879]
[1776815774817,46.32,76353.03,1.1,0.81344,0.00013,12.39527]
[1776815779988,46.32,76353.33,1.1,0.81347,0.00013,12.39426]
[1776815785089,46.33,76353.59,1.1,0.81349,0.00013,12.39358]
[1776815785165,46.33,76353.59,1.1,0.81349,0.00013,12.39358]
[1776815785895,46.33,76348.82,1.1,0.81288,0.00013,12.41766]
[1776815786902,46.33,76350.87,1.1,0.81314,0.00013,12.40751]
[1776815790064,46.33,76350.96,1.1,0.81315,0.00013,12.40717]
[1776815790206,46.33,76350.96,1.1,0.81315,0.00013,12.40717]
[1776815790278,46.33,76351.04,1.1,0.81315,0.00013,12.40709]
[1776815790930,46.33,76353.33,1.1,0.81343,0.00013,12.39565]
[1776815794958,46.33,76356.3,1.1,0.81385,0.00013,12.37561]
[1776815796972,46.33,76360.03,1.1,0.81431,0.00013,12.35727]
[1776815797979,46.33,76361.49,1.1,0.8145,0.00012,12.35001]
[1776815799380,46.33,76361.49,1.1,0.8145,0.00012,12.35001]
[1776815799992,46.34,76357.58,1.1,0.814,0.00013,12.36967]
[1776815800830,46.34,76357.58,1.1,0.814,0.00013,12.36967]
[1776815807042,46.34,76356.21,1.1,0.81383,0.00013,12.37669]
[1776815807958,46.34,76356.21,1.1,0.81383,0.00013,12.37669]
[1776815808049,46.34,76352.72,1.1,0.81339,0.00013,12.39414]
[1776815809056,46.34,76354.37,1.1,0.81359,0.00013,12.38603]
[1776815813084,46.34,76350.17,1.1,0.81306,0.00013,12.40746]
[1776815814091,46.34,76348.39,1.1,0.81283,0.00013,12.41646]
[1776815815333,46.34,76348.39,1.1,0.81283,0.00013,12.41646]
[1776815815749,46.34,76348.39,1.1,0.81283,0.00013,12.41646]
[1776815815375,46.34,76346.68,1.1,0.81261,0.00013,12.42518]
[1776815821140,46.34,76346.24,1.1,0.81255,0.00013,12.42779]
[1776815822148,46.34,76348.73,1.1,0.81286,0.00013,12.41545]
[1776815823155,46.34,76345.58,1.1,0.81246,0.00013,12.43125]
[1776815828190,46.35,76345.02,1.1,0.81238,0.00013,12.43448]
[1776815833226,46.35,76345.07,1.1,0.81237,0.00013,12.43464]
[1776815834650,46.35,76345.07,1.1,0.81237,0.00013,12.43464]
[1776815840275,46.35,76345.03,1.1,0.81235,0.00013,12.43552]
[1776815845309,46.35,76345.15,1.1,0.81236,0.00013,12.43535]
[1776815850346,46.36,76344.26,1.1,0.81223,0.00013,12.44023]
[1776815852360,46.36,76345.31,1.1,0.81242,0.00013,12.42948]
[1776815857396,46.36,76344.76,1.1,0.81234,0.00013,12.43269]
[1776815862431,46.36,76344.09,1.1,0.81225,0.00013,12.43646]
[1776815867466,46.36,76343.82,1.1,0.8122,0.00013,12.43821]
[1776815872501,46.36,76343.93,1.1,0.81221,0.00013,12.43806]
[1776815875523,46.37,76354.03,1.1,0.81347,0.00013,12.3879]
[1776815876531,46.37,76358.15,1.1,0.81398,0.00013,12.36745]
[1776815877151,46.37,76358.15,1.1,0.81398,0.00013,12.36745]
[1776815877536,46.37,76362.01,1.1,0.81446,0.00012,12.34832]
[1776815882572,46.37,76361.73,1.1,0.8144,0.00012,12.35062]
[1776815884586,46.37,76360.66,1.1,0.81426,0.00012,12.35632]
[1776815887607,46.38,76359.34,1.1,0.81408,0.00013,12.36341]
[1776815891886,46.38,76359.75,1.1,0.81413,0.00013,12.36145]
[1776815895663,46.38,76358.7,1.1,0.814,0.00013,12.36686]
[1776815899694,46.38,76353.73,1.1,0.81337,0.00013,12.39176]
[1776815901708,46.38,76351.46,1.1,0.81309,0.00013,12.40307]
[1776815903722,46.38,76352.93,1.1,0.81327,0.00013,12.39583]
[1776815905736,46.38,76353.92,1.1,0.81339,0.00013,12.39112]
[1776815908757,46.38,76358.37,1.1,0.81394,0.00013,12.3692]
[1776815909764,46.38,76359.67,1.1,0.8141,0.00013,12.36277]
[1776815910771,46.38,76358.43,1.1,0.81394,0.00013,12.36904]
[1776815911778,46.38,76355.23,1.1,0.8136,0.00013,12.3794]
[1776815912785,46.38,76353.52,1.1,0.81339,0.00013,12.38801]
[1776815913791,46.38,76351.63,1.1,0.81315,0.00013,12.3975]
[1776815915806,46.38,76349.89,1.1,0.81293,0.00013,12.40628]
[1776815916812,46.38,76348.65,1.1,0.81277,0.00013,12.4125]
[1776815920842,46.38,76353.33,1.1,0.81335,0.00013,12.38928]
[1776815921849,46.38,76357.01,1.1,0.81381,0.00013,12.37097]
[1776815923863,46.38,76362.79,1.1,0.81453,0.00012,12.34227]
[1776815924870,46.38,76370.01,1.1,0.81543,0.00012,12.30627]
[1776815927891,46.38,76370.81,1.1,0.81553,0.00012,12.30227]
[1776815929905,46.38,76371.96,1.1,0.81567,0.00012,12.29654]
[1776815930912,46.38,76370.96,1.1,0.81555,0.00012,12.30156]
[1776815931919,46.38,76372.65,1.1,0.81576,0.00012,12.29313]
[1776815932926,46.38,76371.98,1.1,0.81567,0.00012,12.2965]
[1776815935947,46.39,76367.77,1.1,0.81515,0.00012,12.31763]
[1776815936954,46.39,76368.86,1.1,0.81528,0.00012,12.31219]
[1776815939974,46.39,76367.53,1.1,0.81512,0.00012,12.31886]
[1776815940982,46.39,76368.42,1.1,0.81523,0.00012,12.3144]
[1776815945011,46.39,76366.13,1.1,0.81494,0.00012,12.32585]
[1776815946032,46.39,76363.09,1.1,0.81456,0.00012,12.34102]
[1776815947033,46.39,76358.39,1.1,0.81398,0.00013,12.36445]
[1776815949791,46.39,76356.73,1.1,0.81377,0.00013,12.37277]
[1776815955089,46.39,76355.39,1.1,0.8136,0.00013,12.37964]
[1776815957103,46.39,76353.45,1.1,0.81335,0.00013,12.38936]
[1776815958110,46.39,76352.23,1.1,0.8132,0.00013,12.39546]
[1776815959117,46.39,76349.4,1.1,0.81284,0.00013,12.40957]
[1776815960124,46.39,76348.34,1.1,0.81271,0.00013,12.41484]
[1776815961130,46.39,76346.14,1.1,0.81244,0.00013,12.42578]
[1776815967173,46.39,76348.26,1.1,0.81271,0.00013,12.41499]
[1776815969186,46.38,76350.17,1.1,0.81295,0.00013,12.40541]
[1776815970194,46.38,76354.63,1.1,0.81351,0.00013,12.38315]
[1776815971203,46.38,76358.49,1.1,0.81405,0.00013,12.3582]
[1776815974223,46.39,76355.65,1.1,0.81369,0.00013,12.37249]
[1776815975231,46.39,76354.55,1.1,0.81355,0.00013,12.37803]
[1776815976238,46.39,76350.83,1.1,0.81309,0.00013,12.39662]
[1776815977245,46.39,76347.66,1.1,0.81269,0.00013,12.41249]
[1776815979259,46.39,76346.71,1.1,0.81257,0.00013,12.41728]
[1776815984294,46.39,76347.44,1.1,0.81266,0.00013,12.41371]
[1776815987315,46.39,76346.49,1.1,0.81254,0.00013,12.41849]
[1776815988322,46.39,76348.44,1.1,0.81278,0.00013,12.40879]
[1776815991343,46.39,76341.53,1.1,0.81191,0.00013,12.4433]
[1776815993357,46.39,76347.87,1.1,0.81271,0.00013,12.41171]
[1776815995371,46.39,76352.39,1.1,0.81327,0.00013,12.38922]
[1776815998977,46.39,76355.45,1.1,0.81365,0.00013,12.37415]
[1776816001417,46.39,76370.68,1.1,0.81555,0.00012,12.29824]
[1776816002424,46.39,76381.51,1.1,0.8169,0.00012,12.24399]
[1776816003431,46.39,76377.5,1.1,0.8164,0.00012,12.26415]
[1776816004237,46.39,76377.5,1.1,0.8164,0.00012,12.26415]
[1776816004711,46.39,76377.5,1.1,0.8164,0.00012,12.26415]
[1776816004813,46.39,76382.76,1.1,0.81705,0.00012,12.23778]
[1776816005277,46.39,76382.76,1.1,0.81705,0.00012,12.23778]
[1776816005316,46.39,76382.76,1.1,0.81705,0.00012,12.23778]
[1776816005571,46.39,76385.63,1.1,0.8174,0.00012,12.2234]
[1776816006107,46.39,76385.63,1.1,0.8174,0.00012,12.2234]
[1776816011489,46.39,76384.31,1.1,0.81724,0.00012,12.23009]
[1776816016524,46.39,76383.81,1.1,0.81718,0.00012,12.23258]
[1776816018539,46.39,76376.67,1.1,0.81629,0.00012,12.26844]
[1776816023637,46.39,76376.32,1.1,0.81624,0.00012,12.2705]
[1776816024694,46.39,76376.32,1.1,0.81624,0.00012,12.2705]
[1776816024942,46.39,76376.32,1.1,0.81624,0.00012,12.2705]
[1776816025651,46.39,76371.9,1.1,0.81569,0.00012,12.29271]
[1776816028672,46.39,76374.04,1.1,0.81595,0.00012,12.28206]
[1776816029679,46.39,76370.64,1.1,0.81553,0.00012,12.29909]
[1776816030692,46.39,76366.43,1.1,0.815,0.00012,12.32013]
[1776816031698,46.39,76365.06,1.1,0.81489,0.00012,12.32124]
[1776816032705,46.39,76361.69,1.1,0.81447,0.00012,12.33804]
[1776816033396,46.39,76361.69,1.1,0.81447,0.00012,12.33804]
[1776816033415,46.39,76361.69,1.1,0.81447,0.00012,12.33804]
[1776816033712,46.39,76358.78,1.1,0.81411,0.00013,12.35251]
[1776816034719,46.39,76355.9,1.1,0.81375,0.00013,12.36681]
[1776816035726,46.39,76360.21,1.1,0.81429,0.00012,12.34533]
[1776816036733,46.39,76362.53,1.1,0.81458,0.00012,12.3338]
[1776816038747,46.39,76363.17,1.1,0.81466,0.00012,12.33061]
[1776816039754,46.39,76353.49,1.1,0.81345,0.00013,12.379]
[1776816040761,46.39,76351.53,1.1,0.8132,0.00013,12.38878]
[1776816041768,46.39,76349.82,1.1,0.81299,0.00013,12.39729]
[1776816042775,46.39,76350.93,1.1,0.81313,0.00013,12.39173]
[1776816043782,46.39,76355.41,1.1,0.81369,0.00013,12.36936]
[1776816044789,46.39,76366.71,1.1,0.8151,0.00012,12.31281]
[1776816045795,46.39,76368.87,1.1,0.81538,0.00012,12.30198]
[1776816047040,46.39,76364.31,1.1,0.81481,0.00012,12.32474]
[1776816049824,46.39,76366.85,1.1,0.81513,0.00012,12.31189]
[1776816050832,46.39,76368.0,1.1,0.81527,0.00012,12.30611]
[1776816051839,46.39,76365.9,1.1,0.81501,0.00012,12.31658]
[1776816052846,46.39,76360.46,1.1,0.81433,0.00012,12.34372]
[1776816054860,46.39,76361.6,1.1,0.81448,0.00012,12.3379]
[1776816055867,46.39,76366.14,1.1,0.81505,0.00012,12.31516]
[1776816056874,46.39,76365.11,1.1,0.81492,0.00012,12.32029]
[1776816057881,46.39,76358.75,1.1,0.81412,0.00013,12.35203]
[1776816058888,46.39,76359.19,1.1,0.81418,0.00013,12.34977]
[1776816060902,46.39,76358.72,1.1,0.81412,0.00013,12.352]
[1776816061909,46.39,76359.94,1.1,0.81428,0.00013,12.34585]
[1776816062916,46.39,76357.47,1.1,0.81397,0.00013,12.35813]
[1776816063923,46.39,76352.81,1.1,0.81339,0.00013,12.38145]
[1776816064930,46.39,76349.59,1.1,0.81298,0.00013,12.39754]
[1776816066944,46.39,76348.0,1.1,0.81278,0.00013,12.40549]
[1776816069965,46.39,76347.27,1.1,0.81269,0.00013,12.40913]
[1776816072986,46.39,76348.97,1.1,0.8129,0.00013,12.40063]
[1776816075000,46.39,76348.45,1.1,0.81284,0.00013,12.40322]
[1776816076007,46.39,76346.19,1.1,0.81255,0.00013,12.41449]
[1776816077014,46.39,76348.1,1.1,0.81279,0.00013,12.40495]
[1776816078021,46.39,76353.91,1.1,0.81352,0.00013,12.37596]
[1776816080035,46.39,76352.07,1.1,0.81329,0.00013,12.38519]
[1776816082049,46.39,76348.87,1.1,0.81289,0.00013,12.40119]
[1776816083056,46.39,76348.28,1.1,0.81282,0.00013,12.40412]
[1776816084063,46.39,76349.42,1.1,0.81296,0.00013,12.39843]
[1776816085070,46.39,76348.61,1.1,0.81286,0.00013,12.40247]
[1776816087084,46.39,76353.42,1.1,0.81346,0.00013,12.37847]
[1776816088091,46.39,76359.76,1.1,0.81425,0.00013,12.34685]
[1776816089098,46.39,76362.2,1.1,0.81456,0.00012,12.33473]
[1776816090105,46.39,76364.15,1.1,0.8148,0.00012,12.32494]
[1776816092119,46.39,76369.51,1.1,0.81553,0.00012,12.29238]
[1776816093126,46.39,76370.42,1.1,0.81564,0.00012,12.28784]
[1776816094133,46.39,76370.77,1.1,0.81569,0.00012,12.2861]
[1776816095140,46.39,76370.68,1.1,0.81568,0.00012,12.28657]
[1776816096149,46.39,76370.52,1.1,0.81566,0.00012,12.28739]
[1776816097154,46.39,76374.89,1.1,0.8162,0.00012,12.26546]
[1776816098161,46.39,76381.1,1.1,0.81697,0.00012,12.23434]
[1776816103196,46.39,76378.79,1.1,0.81669,0.00012,12.2459]
[1776816105210,46.39,76372.84,1.1,0.81595,0.00012,12.27565]
[1776816106217,46.39,76355.36,1.1,0.81377,0.00013,12.36294]
[1776816107224,46.39,76351.52,1.1,0.81328,0.00013,12.38216]
[1776816108231,46.39,76350.27,1.1,0.81313,0.00013,12.38843]
[1776816109458,46.39,76350.27,1.1,0.81313,0.00013,12.38843]
[1776816109509,46.39,76350.27,1.1,0.81313,0.00013,12.38843]
[1776816109600,46.39,76350.27,1.1,0.81313,0.00013,12.38843]
[1776816109721,46.39,76350.27,1.1,0.81313,0.00013,12.38843]
[1776816109804,46.39,76353.45,1.1,0.81352,0.00013,12.37263]
[1776816111252,46.39,76355.59,1.1,0.81379,0.00013,12.36199]
[1776816112590,46.39,76355.59,1.1,0.81379,0.00013,12.36199]
[1776816112617,46.39,76355.59,1.1,0.81379,0.00013,12.36199]
[1776816112702,46.39,76355.59,1.1,0.81379,0.00013,12.36199]
[1776816112790,46.39,76360.93,1.1,0.81446,0.00012,12.33523]
[1776816113266,46.39,76365.41,1.1,0.81502,0.00012,12.31285]
[1776816116286,46.39,76367.08,1.1,0.81523,0.00012,12.30449]
[1776816117659,46.39,76369.04,1.1,0.81547,0.00012,12.29473]
[1776816120315,46.39,76367.96,1.1,0.81534,0.00012,12.30017]
[1776816121322,46.39,76363.79,1.1,0.81482,0.00012,12.32103]
[1776816122329,46.39,76362.78,1.1,0.81469,0.00012,12.32606]
[1776816123336,46.39,76364.53,1.1,0.81491,0.00012,12.31731]
[1776816124343,46.39,76366.53,1.1,0.81516,0.00012,12.30731]
[1776816125453,46.39,76366.53,1.1,0.81516,0.00012,12.30731]
[1776816125475,46.39,76380.92,1.1,0.81695,0.00012,12.23534]
[1776816126359,46.39,76386.12,1.1,0.81759,0.00012,12.2094]
[1776816127367,46.39,76388.66,1.1,0.8179,0.00012,12.1967]
[1776816129016,46.39,76388.66,1.1,0.8179,0.00012,12.1967]
[1776816129095,46.39,76388.66,1.1,0.8179,0.00012,12.1967]
[1776816129176,46.39,76388.78,1.1,0.81792,0.00012,12.19618]
[1776816129321,46.39,76388.78,1.1,0.81792,0.00012,12.19618]
[1776816130038,46.39,76388.78,1.1,0.81792,0.00012,12.19618]
[1776816130044,46.39,76396.84,1.1,0.81891,0.00012,12.15582]
[1776816130447,46.39,76396.84,1.1,0.81891,0.00012,12.15582]
[1776816130469,46.39,76400.74,1.1,0.81939,0.00012,12.13626]
[1776816131395,46.39,76402.2,1.1,0.81956,0.00012,12.12904]
[1776816132402,46.39,76401.23,1.1,0.81944,0.00012,12.13403]
[1776816133409,46.39,76396.9,1.1,0.81891,0.00012,12.15589]
[1776816135423,46.39,76395.8,1.1,0.81877,0.00012,12.16163]
[1776816137437,46.39,76398.18,1.1,0.81905,0.00012,12.14988]
[1776816138443,46.39,76399.05,1.1,0.81916,0.00012,12.14561]
[1776816140458,46.39,76403.97,1.1,0.81976,0.00012,12.12115]
[1776816141465,46.4,76404.98,1.1,0.81988,0.00012,12.11619]
[1776816142472,46.4,76402.97,1.1,0.81963,0.00012,12.12642]
[1776816145492,46.4,76403.79,1.1,0.81972,0.00012,12.12272]
[1776816146500,46.4,76402.34,1.1,0.81954,0.00012,12.13013]
[1776816147507,46.4,76397.58,1.1,0.81895,0.00012,12.15414]
[1776816148514,46.4,76388.19,1.1,0.81779,0.00012,12.20133]
[1776816151079,46.4,76387.98,1.1,0.81776,0.00012,12.20248]
[1776816151152,46.4,76387.98,1.1,0.81776,0.00012,12.20248]
[1776816151182,46.4,76385.74,1.1,0.81754,0.00012,12.20816]
[1776816151446,46.4,76385.74,1.1,0.81754,0.00012,12.20816]
[1776816151537,46.4,76367.8,1.1,0.81531,0.00012,12.29791]
[1776816152544,46.4,76357.44,1.1,0.81402,0.00013,12.34978]
[1776816153552,46.4,76356.61,1.1,0.81391,0.00013,12.3539]
[1776816158586,46.4,76357.85,1.1,0.81407,0.00013,12.34756]
[1776816160600,46.4,76355.58,1.1,0.81378,0.00013,12.35905]
[1776816168655,46.4,76355.65,1.1,0.81378,0.00013,12.35927]
[1776816170670,46.41,76346.68,1.1,0.81265,0.00013,12.40426]
[1776816171677,46.41,76344.94,1.1,0.81243,0.00013,12.41306]
[1776816173691,46.41,76348.73,1.1,0.8129,0.00013,12.39438]
[1776816174697,46.41,76347.12,1.1,0.81269,0.00013,12.40254]
[1776816176714,46.41,76349.98,1.1,0.81304,0.00013,12.38854]
[1776816178728,46.41,76351.79,1.1,0.81327,0.00013,12.37968]
[1776816180742,46.41,76353.82,1.1,0.81352,0.00013,12.36952]
[1776816181749,46.41,76351.91,1.1,0.81329,0.00013,12.37898]
[1776816182756,46.41,76348.27,1.1,0.81282,0.00013,12.39728]
[1776816183763,46.41,76346.62,1.1,0.81261,0.00013,12.40563]
[1776816185777,46.41,76345.43,1.1,0.81246,0.00013,12.41179]
[1776816188287,46.41,76346.09,1.1,0.81254,0.00013,12.40864]
[1776816188290,46.41,76346.09,1.1,0.81254,0.00013,12.40864]
[1776816188436,46.41,76346.09,1.1,0.81254,0.00013,12.40864]
[1776816188691,46.41,76346.09,1.1,0.81254,0.00013,12.40864]
[1776816188802,46.41,76351.55,1.1,0.81322,0.00013,12.38146]
[1776816189809,46.41,76357.87,1.1,0.81401,0.00013,12.35]
[1776816190816,46.41,76370.71,1.1,0.81562,0.00012,12.28586]
[1776816191823,46.41,76374.28,1.1,0.81606,0.00012,12.26808]
[1776816195850,46.42,76368.91,1.1,0.81538,0.00012,12.2953]
[1776816196859,46.42,76370.46,1.1,0.81557,0.00012,12.2876]
[1776816197865,46.42,76369.05,1.1,0.8154,0.00012,12.29471]
[1776816198871,46.42,76366.53,1.1,0.81508,0.00012,12.30736]
[1776816199879,46.42,76368.09,1.1,0.81527,0.00012,12.2996]
[1776816202902,46.42,76372.47,1.1,0.81582,0.00012,12.27784]
[1776816204211,46.42,76381.18,1.1,0.8169,0.00012,12.23423]
[1776816207936,46.42,76379.53,1.1,0.81669,0.00012,12.2425]
[1776816208878,46.42,76379.53,1.1,0.81669,0.00012,12.2425]
[1776816209174,46.42,76379.53,1.1,0.81669,0.00012,12.2425]
[1776816209212,46.42,76392.23,1.1,0.81826,0.00012,12.17892]
[1776816209600,46.42,76392.23,1.1,0.81826,0.00012,12.17892]
[1776816209915,46.42,76392.23,1.1,0.81826,0.00012,12.17892]
[1776816210033,46.42,76410.73,1.1,0.82054,0.00012,12.08609]
[1776816210959,46.42,76407.63,1.1,0.82016,0.00012,12.1017]
[1776816212845,46.42,76407.05,1.1,0.82015,0.00012,12.09881]
[1776816212973,46.42,76406.35,1.1,0.82006,0.00012,12.10224]
[1776816216839,46.41,76406.54,1.1,0.82009,0.00012,12.10103]
[1776816217002,46.41,76405.27,1.1,0.81994,0.00012,12.10731]
[1776816218979,46.41,76404.64,1.1,0.81986,0.00012,12.11061]
[1776816219016,46.41,76406.36,1.1,0.82007,0.00012,12.10199]
[1776816222036,46.41,76404.33,1.1,0.81982,0.00012,12.11221]
[1776816222743,46.41,76404.33,1.1,0.81982,0.00012,12.11221]
[1776816222956,46.41,76404.33,1.1,0.81982,0.00012,12.11221]
[1776816223044,46.42,76402.32,1.1,0.81957,0.00012,12.12242]
[1776816225058,46.42,76400.92,1.1,0.81939,0.00012,12.12967]
[1776816228079,46.42,76400.03,1.1,0.81928,0.00012,12.13444]
[1776816229086,46.42,76398.09,1.1,0.81904,0.00012,12.14427]
[1776816230093,46.42,76399.49,1.1,0.81921,0.00012,12.13733]
[1776816231100,46.42,76403.3,1.1,0.81967,0.00012,12.11832]
[1776816232107,46.42,76402.03,1.1,0.81951,0.00012,12.12481]
[1776816234121,46.42,76404.49,1.1,0.81981,0.00012,12.11269]
[1776816235128,46.42,76410.3,1.1,0.82052,0.00012,12.08367]
[1776816236135,46.42,76412.38,1.1,0.82077,0.00012,12.07339]
[1776816237090,46.42,76412.38,1.1,0.82077,0.00012,12.07339]
[1776816237143,46.42,76423.87,1.1,0.82217,0.00012,12.01563]
[1776816238150,46.42,76432.8,1.1,0.82325,0.00012,11.97076]
[1776816239157,46.42,76434.82,1.1,0.8235,0.00012,11.96068]
[1776816240164,46.42,76433.97,1.1,0.82339,0.00012,11.96504]
[1776816241171,46.42,76431.46,1.1,0.82309,0.00012,11.97775]
[1776816242178,46.42,76427.67,1.1,0.82262,0.00012,11.99686]
[1776816243185,46.42,76424.76,1.1,0.82227,0.00012,12.01152]
[1776816244192,46.42,76422.73,1.1,0.82202,0.00012,12.02174]
[1776816245199,46.42,76423.4,1.1,0.8221,0.00012,12.01838]
[1776816245531,46.42,76423.4,1.1,0.8221,0.00012,12.01838]
[1776816246167,46.42,76423.4,1.1,0.8221,0.00012,12.01838]
[1776816246206,46.42,76420.44,1.1,0.82174,0.00012,12.03325]
[1776816246990,46.42,76420.44,1.1,0.82174,0.00012,12.03325]
[1776816247213,46.42,76416.59,1.1,0.82128,0.00012,12.05257]
[1776816248220,46.42,76405.22,1.1,0.81989,0.00012,12.10958]
[1776816248814,46.42,76405.22,1.1,0.81989,0.00012,12.10958]
[1776816248859,46.42,76405.22,1.1,0.81989,0.00012,12.10958]
[1776816249227,46.42,76399.76,1.1,0.81921,0.00012,12.13708]
[1776816250234,46.42,76400.83,1.1,0.81934,0.00012,12.13181]
[1776816250949,46.42,76400.83,1.1,0.81934,0.00012,12.13181]
[1776816251035,46.42,76400.83,1.1,0.81934,0.00012,12.13181]
[1776816255241,46.43,76400.68,1.1,0.81932,0.00012,12.13293]
[1776816256939,46.43,76400.16,1.1,0.81925,0.00012,12.13573]
[1776816259296,46.43,76398.92,1.1,0.81909,0.00012,12.14223]
[1776816265342,46.43,76399.81,1.1,0.81918,0.00012,12.1383]
[1776816268363,46.43,76398.92,1.1,0.81907,0.00012,12.14304]
[1776816270377,46.43,76397.06,1.1,0.81884,0.00012,12.15254]
[1776816271388,46.43,76391.4,1.1,0.8182,0.00012,12.17525]
[1776816272911,46.43,76391.4,1.1,0.8182,0.00012,12.17525]
[1776816272926,46.43,76387.21,1.1,0.81768,0.00012,12.19641]
[1776816273398,46.43,76386.24,1.1,0.81756,0.00012,12.20127]
[1776816274941,46.43,76386.24,1.1,0.81756,0.00012,12.20127]
[1776816276395,46.44,76386.25,1.1,0.81755,0.00012,12.2015]
[1776816276593,46.44,76386.13,1.1,0.81754,0.00012,12.2021]
[1776816276850,46.44,76386.13,1.1,0.81754,0.00012,12.2021]
[1776816276910,46.44,76384.27,1.1,0.8173,0.00012,12.21167]
[1776816277439,46.44,76376.09,1.1,0.81629,0.00012,12.25257]
[1776816278949,46.44,76376.09,1.1,0.81629,0.00012,12.25257]
[1776816279046,46.44,76375.82,1.1,0.81625,0.00012,12.25407]
[1776816279454,46.44,76372.48,1.1,0.81583,0.00012,12.27075]
[1776816284489,46.44,76371.95,1.1,0.81577,0.00012,12.27338]
[1776816285496,46.44,76373.21,1.1,0.81593,0.00012,12.26704]
[1776816289523,46.44,76372.04,1.1,0.81578,0.00012,12.27274]
[1776816292381,46.44,76372.99,1.1,0.8159,0.00012,12.26796]
[1776816291538,46.44,76342.79,1.1,0.81212,0.00013,12.41854]
[1776816292596,46.44,76342.79,1.1,0.81212,0.00013,12.41854]
[1776816292628,46.44,76339.68,1.1,0.81173,0.00013,12.43421]
[1776816293465,46.44,76339.68,1.1,0.81173,0.00013,12.43421]
[1776816293517,46.44,76339.68,1.1,0.81173,0.00013,12.43421]
[1776816293552,46.44,76338.71,1.1,0.81161,0.00013,12.43901]
[1776816295889,46.44,76337.91,1.1,0.81151,0.00013,12.44298]
[1776816295941,46.44,76337.91,1.1,0.81151,0.00013,12.44298]
[1776816295988,46.44,76338.62,1.1,0.8116,0.00013,12.43939]
[1776816296477,46.44,76338.62,1.1,0.8116,0.00013,12.43939]
[1776816296924,46.44,76338.62,1.1,0.8116,0.00013,12.43939]
[1776816296955,46.44,76338.62,1.1,0.8116,0.00013,12.43939]
[1776816297289,46.44,76338.62,1.1,0.8116,0.00013,12.43939]
[1776816297316,46.44,76338.74,1.1,0.81161,0.00013,12.43877]
[1776816297465,46.44,76338.74,1.1,0.81161,0.00013,12.43877]
[1776816297580,46.44,76338.64,1.1,0.8116,0.00013,12.43927]
[1776816299594,46.44,76337.4,1.1,0.81144,0.00013,12.44539]
[1776816300601,46.44,76334.75,1.1,0.81111,0.00013,12.45854]
[1776816302615,46.44,76335.82,1.1,0.81125,0.00013,12.45313]
[1776816304445,46.44,76335.9,1.1,0.81126,0.00013,12.45268]
[1776816304629,46.44,76336.11,1.1,0.81129,0.00013,12.45159]
[1776816306644,46.44,76334.76,1.1,0.81112,0.00013,12.45822]
[1776816308658,46.43,76336.02,1.1,0.81128,0.00013,12.45186]
[1776816310447,46.43,76335.49,1.1,0.81121,0.00013,12.4544]
[1776816310672,46.43,76335.53,1.1,0.81122,0.00013,12.45421]
[1776816312688,46.43,76350.38,1.1,0.81309,0.00013,12.38019]
[1776816313695,46.43,76353.82,1.1,0.81352,0.00013,12.36301]
[1776816314704,46.43,76349.47,1.1,0.81298,0.00013,12.38475]
[1776816315709,46.43,76346.93,1.1,0.81266,0.00013,12.39748]
[1776816317723,46.43,76351.78,1.1,0.81327,0.00013,12.37332]
[1776816319125,46.43,76353.92,1.1,0.81354,0.00013,12.36246]
[1776816320099,46.43,76370.31,1.1,0.81559,0.00012,12.28054]
[1776816321220,46.43,76370.31,1.1,0.81559,0.00012,12.28054]
[1776816321251,46.43,76374.65,1.1,0.81613,0.00012,12.25882]
[1776816321751,46.43,76378.86,1.1,0.81665,0.00012,12.23778]
[1776816322758,46.43,76381.84,1.1,0.81702,0.00012,12.22288]
[1776816323765,46.43,76384.07,1.1,0.81729,0.00012,12.2118]
[1776816325779,46.43,76379.58,1.1,0.81674,0.00012,12.23432]
[1776816329807,46.43,76383.02,1.1,0.81716,0.00012,12.2173]
[1776816336856,46.44,76383.33,1.1,0.81725,0.00012,12.21047]
[1776816337871,46.44,76395.98,1.1,0.81881,0.00012,12.14718]
[1776816338874,46.44,76400.47,1.1,0.81936,0.00012,12.12479]
[1776816344245,46.44,76401.1,1.1,0.81942,0.00012,12.12218]
[1776816345919,46.44,76405.18,1.1,0.81992,0.00012,12.1019]
[1776816349948,46.44,76423.82,1.1,0.8222,0.00012,12.00805]
[1776816350955,46.44,76418.47,1.1,0.82155,0.00012,12.03495]
[1776816354983,46.44,76415.07,1.1,0.82114,0.00012,12.05198]
[1776816355994,46.44,76409.18,1.1,0.82042,0.00012,12.08151]
[1776816357001,46.44,76405.38,1.1,0.81995,0.00012,12.10061]
[1776816358011,46.44,76394.32,1.1,0.81859,0.00012,12.15617]
[1776816359018,46.44,76393.6,1.1,0.8185,0.00012,12.15985]
[1776816364061,46.44,76385.75,1.1,0.81752,0.00012,12.19949]
[1776816365069,46.44,76383.3,1.1,0.81722,0.00012,12.21175]
[1776816370104,46.44,76382.16,1.1,0.81708,0.00012,12.21744]
[1776816371111,46.44,76391.16,1.1,0.81819,0.00012,12.1724]
[1776816372118,46.44,76393.23,1.1,0.81844,0.00012,12.16209]
[1776816376146,46.44,76403.38,1.1,0.81969,0.00012,12.11137]
[1776816377153,46.44,76405.33,1.1,0.81993,0.00012,12.10159]
[1776816379167,46.44,76407.27,1.1,0.82016,0.00012,12.09188]
[1776816380174,46.44,76411.66,1.1,0.8207,0.00012,12.06975]
[1776816381181,46.44,76409.44,1.1,0.82043,0.00012,12.0808]
[1776816382188,46.44,76405.23,1.1,0.81992,0.00012,12.10181]
[1776816383195,46.44,76402.55,1.1,0.8196,0.00012,12.11511]
[1776816384202,46.44,76400.6,1.1,0.81936,0.00012,12.12474]
[1776816385209,46.44,76397.14,1.1,0.81893,0.00012,12.14205]
[1776816386216,46.44,76399.8,1.1,0.81926,0.00012,12.12867]
[1776816387225,46.44,76401.87,1.1,0.81952,0.00012,12.11826]
[1776816388324,46.44,76403.94,1.1,0.81977,0.00012,12.10776]
[1776816390246,46.44,76405.81,1.1,0.82001,0.00012,12.09818]
[1776816394274,46.44,76403.98,1.1,0.81985,0.00012,12.10126]
[1776816399309,46.43,76405.22,1.1,0.82002,0.00012,12.09455]
[1776816402330,46.43,76409.39,1.1,0.82053,0.00012,12.07337]
[1776816403337,46.43,76411.8,1.1,0.82083,0.00012,12.06121]
[1776816404344,46.43,76408.92,1.1,0.82048,0.00012,12.07562]
[1776816406358,46.43,76411.91,1.1,0.82085,0.00012,12.06049]
[1776816408371,46.43,76409.71,1.1,0.82058,0.00012,12.07144]
[1776816411393,46.43,76420.94,1.1,0.82196,0.00012,12.0149]
[1776816412400,46.43,76423.25,1.1,0.82224,0.00012,12.00332]
[1776816413407,46.43,76431.45,1.1,0.82323,0.00012,11.96214]
[1776816415421,46.43,76432.26,1.1,0.82333,0.00012,11.95797]
[1776816417435,46.43,76437.24,1.1,0.82394,0.00012,11.93285]
[1776816419353,46.43,76438.65,1.1,0.82411,0.00012,11.92574]
[1776816419449,46.43,76445.9,1.1,0.82498,0.00012,11.88926]
[1776816419978,46.43,76445.9,1.1,0.82498,0.00012,11.88926]
[1776816420499,46.43,76445.9,1.1,0.82498,0.00012,11.88926]
[1776816420456,46.43,76461.73,1.1,0.82688,0.00012,11.80956]
[1776816420839,46.43,76461.73,1.1,0.82688,0.00012,11.80956]
[1776816421463,46.43,76451.38,1.1,0.82564,0.00012,11.86182]
[1776816422060,46.43,76451.38,1.1,0.82564,0.00012,11.86182]
[1776816422511,46.43,76451.38,1.1,0.82564,0.00012,11.86182]
[1776816422470,46.43,76444.46,1.1,0.8248,0.00012,11.89674]
[1776816423966,46.43,76443.7,1.1,0.82471,0.00012,11.90057]
[1776816427792,46.43,76441.89,1.1,0.82449,0.00012,11.90965]
[1776816427965,46.43,76441.89,1.1,0.82449,0.00012,11.90965]
[1776816428512,46.43,76432.16,1.1,0.82332,0.00012,11.95858]
[1776816429519,46.43,76430.58,1.1,0.82313,0.00012,11.96645]
[1776816430526,46.43,76432.61,1.1,0.82338,0.00012,11.95616]
[1776816431533,46.43,76428.6,1.1,0.82289,0.00012,11.97625]
[1776816435564,46.43,76418.65,1.1,0.82169,0.00012,12.02595]
[1776816436571,46.43,76415.72,1.1,0.82133,0.00012,12.04077]
[1776816437578,46.43,76410.22,1.1,0.82065,0.00012,12.06846]
[1776816442613,46.43,76407.09,1.1,0.82027,0.00012,12.08434]
[1776816445634,46.43,76411.28,1.1,0.82078,0.00012,12.06338]
[1776816450669,46.43,76411.27,1.1,0.82077,0.00012,12.06365]
[1776816453689,46.43,76402.66,1.1,0.81977,0.00012,12.10123]
[1776816455703,46.43,76398.8,1.1,0.8193,0.00012,12.12054]
[1776816458725,46.43,76393.04,1.1,0.8186,0.00012,12.14928]
[1776816463760,46.43,76393.83,1.1,0.8187,0.00012,12.1452]
[1776816464767,46.43,76399.11,1.1,0.81934,0.00012,12.11881]
[1776816466781,46.43,76401.76,1.1,0.81967,0.00012,12.10557]
[1776816467788,46.43,76406.29,1.1,0.82022,0.00012,12.0829]
[1776816469814,46.43,76409.62,1.1,0.82063,0.00012,12.06634]
[1776816470815,46.43,76419.43,1.1,0.82182,0.00012,12.01719]
[1776816472829,46.43,76415.46,1.1,0.82133,0.00012,12.03733]
[1776816477864,46.44,76414.95,1.1,0.82125,0.00012,12.04062]
[1776816478871,46.44,76420.18,1.1,0.82189,0.00012,12.01451]
[1776816480885,46.44,76423.66,1.1,0.8223,0.00012,11.99734]
[1776816481892,46.44,76426.64,1.1,0.82266,0.00012,11.98256]
[1776816483906,46.44,76420.15,1.1,0.82187,0.00012,12.01543]
[1776816486927,46.44,76427.15,1.1,0.82271,0.00012,11.98061]
[1776816487934,46.44,76440.12,1.1,0.82428,0.00012,11.91538]
[1776816488941,46.44,76440.95,1.1,0.82438,0.00012,11.91131]
[1776816489948,46.44,76444.0,1.1,0.82474,0.00012,11.89607]
[1776816494983,46.45,76443.16,1.1,0.82463,0.00012,11.9009]
[1776816498004,46.45,76448.53,1.1,0.82527,0.00012,11.87422]
[1776816499011,46.45,76454.96,1.1,0.82604,0.00012,11.84201]
[1776816500018,46.45,76464.12,1.1,0.82713,0.00012,11.79608]
[1776816502032,46.45,76462.34,1.1,0.8269,0.00012,11.80557]
[1776816504045,46.45,76456.52,1.1,0.8262,0.00012,11.83536]
[1776816508074,46.46,76459.75,1.1,0.82656,0.00012,11.81994]
[1776816509081,46.46,76463.24,1.1,0.82697,0.00012,11.80259]
[1776816510088,46.46,76465.14,1.1,0.8272,0.00012,11.79328]
[1776816515123,46.47,76460.81,1.1,0.82671,0.00012,11.81044]
[1776816520158,46.47,76461.87,1.1,0.82682,0.00012,11.80588]
[1776816525193,46.47,76461.03,1.1,0.8267,0.00012,11.81111]
[1776816528214,46.48,76467.75,1.1,0.82749,0.00012,11.77795]
[1776816532242,46.48,76472.19,1.1,0.82799,0.00012,11.75665]
[1776816532702,46.48,76472.19,1.1,0.82799,0.00012,11.75665]
[1776816532845,46.48,76472.19,1.1,0.82799,0.00012,11.75665]
[1776816533249,46.48,76474.15,1.1,0.82822,0.00012,11.74707]
[1776816538284,46.49,76476.62,1.1,0.82847,0.00012,11.73619]
[1776816542313,46.49,76488.93,1.1,0.82991,0.00012,11.67499]
[1776816543320,46.49,76491.23,1.1,0.83018,0.00012,11.66354]
[1776816544327,46.49,76493.07,1.1,0.83039,0.00012,11.65443]
[1776816547348,46.5,76494.95,1.1,0.8306,0.00012,11.64546]
[1776816548605,46.5,76494.95,1.1,0.8306,0.00012,11.64546]
[1776816548355,46.5,76501.38,1.1,0.83136,0.00012,11.61322]
[1776816549362,46.5,76513.02,1.1,0.83271,0.00012,11.55473]
[1776816550369,46.5,76517.32,1.1,0.83321,0.00012,11.53334]
[1776816552527,46.5,76517.28,1.1,0.83319,0.00012,11.53389]
[1776816552623,46.5,76517.93,1.1,0.83326,0.00012,11.53096]
[1776816558425,46.51,76514.08,1.1,0.83277,0.00012,11.55249]
[1776816561446,46.52,76519.28,1.1,0.83335,0.00012,11.52726]
[1776816563461,46.52,76510.52,1.1,0.83231,0.00012,11.57221]
[1776816564468,46.52,76510.65,1.1,0.83232,0.00012,11.57175]
[1776816566482,46.52,76512.92,1.1,0.83258,0.00012,11.5607]
[1776816567489,46.52,76518.48,1.1,0.83322,0.00012,11.53287]
[1776816570448,46.53,76518.0,1.1,0.83316,0.00012,11.53578]
[1776816570487,46.53,76518.0,1.1,0.83316,0.00012,11.53578]
[1776816570510,46.53,76508.04,1.1,0.83199,0.00012,11.58625]
[1776816571124,46.53,76508.04,1.1,0.83199,0.00012,11.58625]
[1776816571138,46.53,76508.04,1.1,0.83199,0.00012,11.58625]
[1776816571520,46.53,76508.04,1.1,0.83199,0.00012,11.58625]
[1776816571680,46.53,76508.04,1.1,0.83199,0.00012,11.58625]
[1776816571555,46.53,76492.37,1.1,0.8302,0.00012,11.65975]
[1776816572023,46.53,76492.37,1.1,0.8302,0.00012,11.65975]
[1776816572050,46.53,76492.37,1.1,0.8302,0.00012,11.65975]
[1776816572524,46.53,76483.56,1.1,0.82916,0.00012,11.70429]
[1776816577559,46.54,76484.34,1.1,0.82922,0.00012,11.70169]
[1776816580085,46.54,76484.54,1.1,0.82923,0.00012,11.7012]
[1776816580110,46.54,76484.54,1.1,0.82923,0.00012,11.7012]
[1776816582594,46.54,76482.33,1.1,0.82895,0.00012,11.71307]
[1776816586611,46.54,76482.1,1.1,0.82891,0.00012,11.71493]
[1776816586636,46.54,76482.1,1.1,0.82891,0.00012,11.71493]
[1776816586622,46.55,76482.57,1.1,0.82896,0.00012,11.7128]
[1776816587629,46.55,76482.1,1.1,0.8289,0.00012,11.7154]
[1776816590607,46.55,76482.0,1.1,0.82888,0.00012,11.71636]
[1776816590632,46.55,76482.0,1.1,0.82888,0.00012,11.71636]
[1776816591657,46.55,76474.52,1.1,0.82798,0.00012,11.75443]
[1776816592664,46.55,76472.19,1.1,0.8277,0.00012,11.76632]
[1776816596691,46.55,76468.87,1.1,0.82729,0.00012,11.78359]
[1776816600945,46.56,76467.99,1.1,0.82717,0.00012,11.78866]
[1776816600968,46.56,76467.99,1.1,0.82717,0.00012,11.78866]
[1776816604558,46.56,76449.59,1.1,0.82496,0.00012,11.8816]
[1776816604748,46.56,76447.03,1.1,0.82465,0.00012,11.89445]
[1776816605755,46.56,76440.77,1.1,0.82389,0.00012,11.92595]
[1776816606762,46.56,76435.59,1.1,0.82326,0.00012,11.95211]
[1776816607769,46.56,76432.81,1.1,0.82292,0.00012,11.96621]
[1776816608776,46.56,76432.3,1.1,0.82286,0.00012,11.9689]
[1776816609782,46.56,76430.32,1.1,0.82261,0.00012,11.97896]
[1776816610789,46.56,76426.49,1.1,0.82215,0.00012,11.99827]
[1776816611797,46.56,76423.11,1.1,0.82173,0.00012,12.01529]
[1776816612804,46.56,76417.46,1.1,0.82104,0.00012,12.04365]
[1776816613811,46.56,76411.8,1.1,0.82035,0.00012,12.07201]
[1776816614818,46.56,76406.4,1.1,0.81969,0.00012,12.09902]
[1776816618751,46.56,76405.9,1.1,0.81963,0.00012,12.10143]
[1776816618838,46.56,76405.9,1.1,0.81963,0.00012,12.10143]
[1776816618919,46.56,76405.9,1.1,0.81963,0.00012,12.10143]
[1776816618978,46.56,76392.04,1.1,0.81793,0.00012,12.17062]
[1776816619853,46.56,76387.96,1.1,0.81743,0.00012,12.19101]
[1776816622517,46.56,76385.91,1.1,0.81717,0.00012,12.20123]
[1776816622679,46.56,76385.91,1.1,0.81717,0.00012,12.20123]
[1776816622709,46.56,76378.96,1.1,0.81631,0.00012,12.23582]
[1776816623269,46.56,76378.96,1.1,0.81631,0.00012,12.23582]
[1776816623321,46.56,76378.96,1.1,0.81631,0.00012,12.23582]
[1776816623434,46.56,76378.96,1.1,0.81631,0.00012,12.23582]
[1776816623692,46.56,76378.96,1.1,0.81631,0.00012,12.23582]
[1776816623520,46.56,76374.57,1.1,0.81577,0.00012,12.25772]
[1776816623881,46.56,76371.31,1.1,0.81536,0.00012,12.27396]
[1776816624888,46.56,76370.71,1.1,0.81529,0.00012,12.27696]
[1776816626622,46.56,76368.59,1.1,0.81502,0.00012,12.28752]
[1776816626902,46.56,76365.43,1.1,0.81463,0.00012,12.30325]
[1776816627909,46.56,76363.25,1.1,0.81436,0.00012,12.31416]
[1776816630669,46.56,76363.22,1.1,0.81435,0.00012,12.31436]
[1776816630687,46.56,76363.22,1.1,0.81435,0.00012,12.31436]
[1776816630737,46.56,76361.94,1.1,0.81419,0.00012,12.32084]
[1776816631661,46.56,76361.94,1.1,0.81419,0.00012,12.32084]
[1776816631663,46.56,76361.94,1.1,0.81419,0.00012,12.32084]
[1776816631688,46.56,76361.94,1.1,0.81419,0.00012,12.32084]
[1776816631706,46.57,76360.72,1.1,0.8141,0.00012,12.32124]
[1776816632944,46.57,76359.45,1.1,0.81394,0.00013,12.3276]
[1776816634237,46.57,76359.45,1.1,0.81394,0.00013,12.3276]
[1776816634325,46.57,76357.18,1.1,0.81365,0.00013,12.33897]
[1776816634959,46.57,76355.9,1.1,0.81349,0.00013,12.34534]
[1776816636291,46.57,76355.05,1.1,0.81338,0.00013,12.3496]
[1776816636973,46.57,76343.7,1.1,0.81196,0.00013,12.40597]
[1776816637980,46.57,76340.61,1.1,0.81157,0.00013,12.42135]
[1776816638987,46.57,76341.7,1.1,0.81171,0.00013,12.41592]
[1776816639994,46.57,76339.53,1.1,0.81143,0.00013,12.42665]
[1776816641001,46.57,76338.0,1.1,0.81124,0.00013,12.4342]
[1776816644022,46.56,76341.69,1.1,0.81171,0.00013,12.41572]
[1776816645029,46.56,76345.7,1.1,0.81222,0.00013,12.39575]
[1776816648050,46.56,76350.98,1.1,0.81288,0.00013,12.36945]
[1776816649057,46.56,76351.66,1.1,0.81297,0.00013,12.36596]
[1776816652078,46.56,76354.54,1.1,0.81334,0.00013,12.35142]
[1776816653085,46.56,76361.69,1.1,0.81423,0.00012,12.31579]
[1776816654092,46.56,76365.26,1.1,0.81468,0.00012,12.29794]
[1776816655099,46.56,76361.75,1.1,0.81424,0.00012,12.31537]
[1776816656106,46.56,76352.09,1.1,0.81304,0.00013,12.36339]
[1776816657113,46.56,76348.14,1.1,0.81254,0.00013,12.38299]
[1776816659127,46.56,76347.46,1.1,0.81246,0.00013,12.38606]
[1776816660134,46.56,76344.39,1.1,0.81208,0.00013,12.4013]
[1776816661142,46.56,76343.76,1.1,0.812,0.00013,12.40419]
[1776816663155,46.56,76345.65,1.1,0.81224,0.00013,12.39474]
[1776816665170,46.56,76346.75,1.1,0.81238,0.00013,12.38925]
[1776816666177,46.56,76348.98,1.1,0.81266,0.00013,12.37818]
[1776816667184,46.56,76365.02,1.1,0.81467,0.00012,12.29833]
[1776816668191,46.56,76372.68,1.1,0.81562,0.00012,12.26019]
[1776816673204,46.56,76372.24,1.1,0.81556,0.00012,12.26259]
[1776816675240,46.56,76375.46,1.1,0.81596,0.00012,12.24671]
[1776816678261,46.56,76368.85,1.1,0.81513,0.00012,12.27985]
[1776816679269,46.56,76359.32,1.1,0.81394,0.00013,12.3273]
[1776816680276,46.56,76357.8,1.1,0.81375,0.00013,12.33482]
[1776816681283,46.56,76362.83,1.1,0.81438,0.00012,12.30975]
[1776816682400,46.56,76364.19,1.1,0.81455,0.00012,12.30296]
[1776816683297,46.56,76368.66,1.1,0.81511,0.00012,12.2807]
[1776816684308,46.56,76373.47,1.1,0.81571,0.00012,12.25676]
[1776816686323,46.56,76375.87,1.1,0.81601,0.00012,12.24491]
[1776816691358,46.56,76377.41,1.1,0.81625,0.00012,12.23186]
[1776816693375,46.56,76388.46,1.1,0.81761,0.00012,12.1769]
[1776816694382,46.56,76390.74,1.1,0.81789,0.00012,12.16567]
[1776816695389,46.56,76388.21,1.1,0.81757,0.00012,12.17845]
[1776816696396,46.57,76382.91,1.1,0.81692,0.00012,12.20503]
[1776816697403,46.57,76389.51,1.1,0.81773,0.00012,12.17221]
[1776816699417,46.57,76392.66,1.1,0.81812,0.00012,12.15654]
[1776816701431,46.57,76385.34,1.1,0.81721,0.00012,12.19314]
[1776816702438,46.57,76379.69,1.1,0.81651,0.00012,12.22144]
[1776816704455,46.57,76376.73,1.1,0.81614,0.00012,12.23634]
[1776816706469,46.57,76372.59,1.1,0.81562,0.00012,12.25709]
[1776816707476,46.57,76377.46,1.1,0.81623,0.00012,12.23286]
[1776816709493,46.57,76373.75,1.1,0.81576,0.00012,12.25147]
[1776816713521,46.57,76376.15,1.1,0.81606,0.00012,12.23969]
[1776816715534,46.57,76378.48,1.1,0.81634,0.00012,12.22818]
[1776816716541,46.57,76381.3,1.1,0.81669,0.00012,12.21419]
[1776816717549,46.57,76388.14,1.1,0.81753,0.00012,12.18016]
[1776816718561,46.57,76402.92,1.1,0.81935,0.00012,12.10649]
[1776816719567,46.57,76403.8,1.1,0.81946,0.00012,12.10218]
[1776816723595,46.57,76406.48,1.1,0.81977,0.00012,12.08917]
[1776816726616,46.58,76403.38,1.1,0.81939,0.00012,12.10496]
[1776816727623,46.58,76397.28,1.1,0.81864,0.00012,12.13551]
[1776816728630,46.58,76395.31,1.1,0.8184,0.00012,12.14529]
[1776816730644,46.57,76398.97,1.1,0.81885,0.00012,12.12686]
[1776816731650,46.57,76402.21,1.1,0.81925,0.00012,12.11062]
[1776816735679,46.57,76404.72,1.1,0.81956,0.00012,12.098]
[1776816742728,46.57,76411.53,1.1,0.82039,0.00012,12.06387]
[1776816745749,46.57,76397.81,1.1,0.81871,0.00012,12.13252]
[1776816746756,46.57,76396.96,1.1,0.8186,0.00012,12.13679]
[1776816747763,46.57,76393.52,1.1,0.81818,0.00012,12.15399]
[1776816751791,46.57,76388.07,1.1,0.81757,0.00012,12.17544]
[1776816752797,46.57,76384.32,1.1,0.81711,0.00012,12.19411]
[1776816754812,46.57,76378.08,1.1,0.81633,0.00012,12.22521]
[1776816757834,46.57,76372.36,1.1,0.81562,0.00012,12.25383]
[1776816760854,46.58,76378.77,1.1,0.81641,0.00012,12.22202]
[1776816761863,46.58,76386.36,1.1,0.81735,0.00012,12.18423]
[1776816762869,46.58,76392.31,1.1,0.81808,0.00012,12.15464]
[1776816764884,46.58,76390.04,1.1,0.8178,0.00012,12.16598]
[1776816768913,46.58,76394.87,1.1,0.8184,0.00012,12.14189]
[1776816770931,46.58,76392.73,1.1,0.81813,0.00012,12.15261]
[1776816772945,46.58,76396.72,1.1,0.81863,0.00012,12.1327]
[1776816778996,46.58,76398.4,1.1,0.81883,0.00012,12.12431]
[1776816780019,46.58,76408.44,1.1,0.82007,0.00012,12.07405]
[1776816781014,46.58,76408.23,1.1,0.82004,0.00012,12.07508]
[1776816782021,46.58,76411.14,1.1,0.8204,0.00012,12.0605]
[1776816783028,46.58,76414.29,1.1,0.82078,0.00012,12.04474]
[1776816785042,46.58,76411.19,1.1,0.8204,0.00012,12.06027]
[1776816786049,46.58,76408.61,1.1,0.82009,0.00012,12.07317]
[1776816787056,46.58,76398.46,1.1,0.81884,0.00012,12.12386]
[1776816788063,46.58,76401.47,1.1,0.81921,0.00012,12.10885]
[1776816792091,46.57,76409.97,1.1,0.82026,0.00012,12.06615]
[1776816793098,46.57,76411.91,1.1,0.8205,0.00012,12.05644]
[1776816799139,46.58,76412.5,1.1,0.82057,0.00012,12.05356]
[1776816804175,46.58,76411.96,1.1,0.8205,0.00012,12.05631]
[1776816809210,46.58,76414.11,1.1,0.82076,0.00012,12.04558]
[1776816813238,46.58,76416.63,1.1,0.82113,0.00012,12.02727]
[1776816818273,46.58,76406.4,1.1,0.81988,0.00012,12.07859]
[1776816819280,46.58,76402.06,1.1,0.81934,0.00012,12.10039]
[1776816820287,46.58,76395.47,1.1,0.81853,0.00012,12.13335]
[1776816823308,46.58,76393.28,1.1,0.81826,0.00012,12.14428]
[1776816824314,46.58,76389.34,1.1,0.81777,0.00012,12.16394]
[1776816825322,46.58,76386.1,1.1,0.81737,0.00012,12.18007]
[1776816829350,46.58,76392.19,1.1,0.81813,0.00012,12.14947]
[1776816831363,46.58,76387.99,1.1,0.81761,0.00012,12.17042]
[1776816832371,46.58,76385.68,1.1,0.81733,0.00012,12.18191]
[1776816833378,46.58,76391.32,1.1,0.81803,0.00012,12.15373]
[1776816834386,46.57,76397.52,1.1,0.81879,0.00012,12.12266]
[1776816835393,46.57,76413.12,1.1,0.82071,0.00012,12.04462]
[1776816836399,46.57,76416.91,1.1,0.82117,0.00012,12.0257]
[1776816841435,46.58,76415.67,1.1,0.82101,0.00012,12.0322]
[1776816846471,46.58,76415.8,1.1,0.82102,0.00012,12.03178]
[1776816849492,46.58,76421.2,1.1,0.82167,0.00012,12.00488]
[1776816851506,46.58,76417.74,1.1,0.82125,0.00012,12.02234]
[1776816853520,46.58,76421.61,1.1,0.82172,0.00012,12.00307]
[1776816854527,46.58,76425.2,1.1,0.82215,0.00012,11.98515]
[1776816859562,46.58,76426.01,1.1,0.82224,0.00012,11.98149]
[1776816863590,46.58,76428.11,1.1,0.82249,0.00012,11.9713]
[1776816868624,46.58,76427.4,1.1,0.82239,0.00012,11.97528]
[1776816869632,46.59,76429.68,1.1,0.82267,0.00012,11.96394]
[1776816870639,46.59,76431.69,1.1,0.82291,0.00012,11.95398]
[1776816872652,46.59,76437.2,1.1,0.82363,0.00012,11.92076]
[1776816874667,46.59,76434.48,1.1,0.8233,0.00012,11.93449]
[1776816875673,46.59,76439.73,1.1,0.82394,0.00012,11.90821]
[1776816877689,46.59,76441.66,1.1,0.82416,0.00012,11.89893]
[1776816878695,46.59,76443.62,1.1,0.8244,0.00012,11.88915]
[1776816882723,46.59,76434.35,1.1,0.82327,0.00012,11.93588]
[1776816884737,46.59,76439.97,1.1,0.82395,0.00012,11.90773]
[1776816885744,46.59,76445.75,1.1,0.82465,0.00012,11.87879]
[1776816887759,46.59,76437.91,1.1,0.8237,0.00012,11.91825]
[1776816888766,46.59,76443.28,1.1,0.82434,0.00012,11.89137]
[1776816892794,46.59,76446.78,1.1,0.82476,0.00012,11.8741]
[1776816893801,46.59,76449.53,1.1,0.82509,0.00012,11.8604]
[1776816894808,46.59,76444.32,1.1,0.82446,0.00012,11.88664]
[1776816895815,46.59,76441.62,1.1,0.82413,0.00012,11.90025]
[1776816897829,46.6,76438.42,1.1,0.82372,0.00012,11.91737]
[1776816901857,46.6,76433.84,1.1,0.82315,0.00012,11.94089]
[1776816903872,46.6,76422.27,1.1,0.82174,0.00012,11.99909]
[1776816904884,46.6,76412.05,1.1,0.82049,0.00012,12.05026]
[1776816905888,46.6,76399.61,1.1,0.81897,0.00012,12.11252]
[1776816906895,46.6,76403.19,1.1,0.81941,0.00012,12.09468]
[1776816907902,46.6,76398.84,1.1,0.81887,0.00012,12.11646]
[1776816908909,46.6,76402.68,1.1,0.81934,0.00012,12.09733]
[1776816910923,46.6,76409.38,1.1,0.82016,0.00012,12.06397]
[1776816912937,46.61,76404.66,1.1,0.81958,0.00012,12.08776]
[1776816913944,46.61,76400.87,1.1,0.81911,0.00012,12.10666]
[1776816914950,46.61,76404.39,1.1,0.81954,0.00012,12.08904]
[1776816916964,46.61,76414.97,1.1,0.82084,0.00012,12.03612]
[1776816917971,46.61,76420.19,1.1,0.82147,0.00012,12.01006]
[1776816923007,46.61,76419.45,1.1,0.82138,0.00012,12.01412]
[1776816924017,46.61,76429.52,1.1,0.8226,0.00012,11.96381]
[1776816925023,46.61,76430.28,1.1,0.82269,0.00012,11.9601]
[1776816927038,46.61,76427.19,1.1,0.82231,0.00012,11.97576]
[1776816928045,46.61,76422.7,1.1,0.82176,0.00012,11.99831]
[1776816931067,46.61,76429.55,1.1,0.82265,0.00012,11.95843]
[1776816933080,46.61,76423.93,1.1,0.82196,0.00012,11.98676]
[1776816938115,46.61,76424.97,1.1,0.82208,0.00012,11.98187]
[1776816940129,46.61,76420.82,1.1,0.82157,0.00012,12.00279]
[1776816941136,46.61,76414.78,1.1,0.82084,0.00012,12.03306]
[1776816943150,46.61,76417.06,1.1,0.82111,0.00012,12.02174]
[1776816947178,46.61,76408.38,1.1,0.82005,0.00012,12.06528]
[1776816949192,46.62,76412.25,1.1,0.82052,0.00012,12.04609]
[1776816953663,46.62,76414.2,1.1,0.82074,0.00012,12.03688]
[1776816954227,46.62,76416.98,1.1,0.82108,0.00012,12.02298]
[1776816959262,46.62,76418.54,1.1,0.82127,0.00012,12.01527]
[1776816960269,46.62,76415.18,1.1,0.82086,0.00012,12.03227]
[1776816961276,46.62,76408.53,1.1,0.82004,0.00012,12.0655]
[1776816962283,46.62,76395.75,1.1,0.81847,0.00012,12.1294]
[1776816964298,46.62,76395.0,1.1,0.81838,0.00012,12.1332]
[1776816969332,46.62,76394.05,1.1,0.81826,0.00012,12.13783]
[1776816971346,46.62,76385.19,1.1,0.81717,0.00012,12.18194]
[1776816972352,46.62,76382.24,1.1,0.81681,0.00012,12.19662]
[1776816974367,46.62,76384.09,1.1,0.81704,0.00012,12.18726]
[1776816976381,46.62,76386.24,1.1,0.81731,0.00012,12.1764]
[1776816981416,46.62,76388.25,1.1,0.81756,0.00012,12.16612]
[1776816982423,46.62,76383.57,1.1,0.81699,0.00012,12.18941]
[1776816987458,46.61,76384.86,1.1,0.81715,0.00012,12.18267]
[1776816988465,46.61,76382.44,1.1,0.81685,0.00012,12.19473]
[1776816989472,46.62,76375.3,1.1,0.81597,0.00012,12.23039]
[1776816990479,46.62,76369.88,1.1,0.81529,0.00012,12.25736]
[1776816992493,46.62,76366.02,1.1,0.81487,0.00012,12.27076]
[1776816993500,46.61,76362.82,1.1,0.81448,0.00012,12.28662]
[1776816995514,46.61,76362.32,1.1,0.81442,0.00012,12.28898]
[1776816996530,46.61,76357.11,1.1,0.81377,0.00013,12.3148]
[1776816997527,46.61,76356.6,1.1,0.81371,0.00013,12.31724]
[1776816998535,46.61,76355.66,1.1,0.81359,0.00013,12.32181]
[1776817000549,46.61,76353.1,1.1,0.81327,0.00013,12.33432]
[1776817002563,46.61,76352.45,1.1,0.8132,0.00013,12.33731]
[1776817004576,46.61,76344.08,1.1,0.81215,0.00013,12.37861]
[1776817005584,46.61,76339.17,1.1,0.81154,0.00013,12.40278]
[1776817007482,46.61,76339.46,1.1,0.81158,0.00013,12.40114]
[1776817007585,46.61,76339.46,1.1,0.81158,0.00013,12.40114]
[1776817007929,46.61,76339.46,1.1,0.81158,0.00013,12.40114]
[1776817007983,46.61,76339.46,1.1,0.81158,0.00013,12.40114]
[1776817008085,46.61,76336.68,1.1,0.81123,0.00013,12.41472]
[1776817008214,46.61,76336.68,1.1,0.81123,0.00013,12.41472]
[1776817008533,46.61,76336.68,1.1,0.81123,0.00013,12.41472]
[1776817008611,46.61,76331.19,1.1,0.81054,0.00013,12.44195]
[1776817009405,46.61,76331.19,1.1,0.81054,0.00013,12.44195]
[1776817009618,46.61,76327.67,1.1,0.81009,0.00013,12.45937]
[1776817010822,46.61,76327.67,1.1,0.81009,0.00013,12.45937]
[1776817011111,46.61,76321.0,1.1,0.80925,0.00013,12.49233]
[1776817011424,46.61,76321.0,1.1,0.80925,0.00013,12.49233]
[1776817013997,46.61,76322.16,1.1,0.8094,0.00013,12.48647]
[1776817014014,46.61,76322.16,1.1,0.8094,0.00013,12.48647]
[1776817014108,46.61,76321.28,1.1,0.80929,0.00013,12.49077]
[1776817014191,46.61,76321.28,1.1,0.80929,0.00013,12.49077]
[1776817014654,46.61,76315.48,1.1,0.80855,0.00013,12.51937]
[1776817015661,46.61,76314.23,1.1,0.80839,0.00013,12.52545]
[1776817016701,46.61,76314.23,1.1,0.80839,0.00013,12.52545]
[1776817016775,46.6,76307.96,1.1,0.8076,0.00013,12.5563]
[1776817017675,46.6,76302.53,1.1,0.8069,0.00013,12.58303]
[1776817018682,46.6,76300.52,1.1,0.80665,0.00013,12.59286]
[1776817019689,46.6,76302.08,1.1,0.80685,0.00013,12.58508]
[1776817021014,46.6,76304.48,1.1,0.80716,0.00013,12.57308]
[1776817021442,46.6,76304.48,1.1,0.80716,0.00013,12.57308]
[1776817021584,46.6,76304.48,1.1,0.80716,0.00013,12.57308]
[1776817021816,46.6,76304.48,1.1,0.80716,0.00013,12.57308]
[1776817022370,46.6,76304.69,1.1,0.80719,0.00013,12.57191]
[1776817022712,46.6,76311.22,1.1,0.80803,0.00013,12.53954]
[1776817023719,46.6,76319.73,1.1,0.80912,0.00013,12.4974]
[1776817024726,46.6,76322.72,1.1,0.8095,0.00013,12.48257]
[1776817029785,46.6,76322.25,1.1,0.80944,0.00013,12.48478]
[1776817030794,46.6,76323.16,1.1,0.80956,0.00013,12.48025]
[1776817032038,46.6,76325.16,1.1,0.80981,0.00013,12.47034]
[1776817034825,46.6,76337.39,1.1,0.81136,0.00013,12.40966]
[1776817035836,46.6,76338.83,1.1,0.81154,0.00013,12.40248]
[1776817037850,46.6,76338.1,1.1,0.81145,0.00013,12.40602]
[1776817038857,46.6,76339.65,1.1,0.81165,0.00013,12.39829]
[1776817039864,46.6,76348.92,1.1,0.81282,0.00013,12.35218]
[1776817040871,46.6,76349.51,1.1,0.81289,0.00013,12.34928]
[1776817041878,46.6,76350.94,1.1,0.81307,0.00013,12.34221]
[1776817043891,46.6,76354.05,1.1,0.81346,0.00013,12.32686]
[1776817044899,46.6,76353.34,1.1,0.81337,0.00013,12.33045]
[1776817045906,46.6,76348.3,1.1,0.81274,0.00013,12.35553]
[1776817046913,46.6,76347.68,1.1,0.81266,0.00013,12.35864]
[1776817047920,46.6,76342.38,1.1,0.81199,0.00013,12.38495]
[1776817051949,46.6,76349.77,1.1,0.81298,0.00013,12.34252]
[1776817052957,46.6,76352.91,1.1,0.81337,0.00013,12.32696]
[1776817054970,46.6,76352.26,1.1,0.81329,0.00013,12.33031]
[1776817056985,46.6,76348.31,1.1,0.81279,0.00013,12.34995]
[1776817057992,46.6,76345.34,1.1,0.81242,0.00013,12.36467]
[1776817060010,46.6,76355.56,1.1,0.81371,0.00013,12.31378]
[1776817061014,46.6,76365.55,1.1,0.81496,0.00012,12.26407]
[1776817062022,46.6,76365.83,1.1,0.81499,0.00012,12.26266]
[1776817063029,46.6,76369.51,1.1,0.81545,0.00012,12.24433]
[1776817064036,46.6,76368.79,1.1,0.81536,0.00012,12.24792]
[1776817065043,46.6,76368.61,1.1,0.81534,0.00012,12.24882]
[1776817066050,46.6,76368.74,1.1,0.81535,0.00012,12.24818]
[1776817067057,46.6,76366.3,1.1,0.81505,0.00012,12.26032]
[1776817068064,46.6,76364.34,1.1,0.81481,0.00012,12.27006]
[1776817069072,46.6,76363.02,1.1,0.81464,0.00012,12.2766]
[1776817070078,46.6,76363.51,1.1,0.8147,0.00012,12.27413]
[1776817071085,46.6,76363.19,1.1,0.81467,0.00012,12.27569]
[1776817072092,46.6,76362.03,1.1,0.81452,0.00012,12.28142]
[1776817073099,46.6,76361.36,1.1,0.81444,0.00012,12.28471]
[1776817074106,46.6,76362.07,1.1,0.81453,0.00012,12.28114]
[1776817075117,46.6,76357.25,1.1,0.81392,0.00013,12.30514]
[1776817077131,46.6,76355.08,1.1,0.81365,0.00013,12.31599]
[1776817078138,46.6,76354.6,1.1,0.81359,0.00013,12.31839]
[1776817079144,46.6,76355.41,1.1,0.81369,0.00013,12.31437]
[1776817080152,46.6,76354.89,1.1,0.81363,0.00013,12.31697]
[1776817083173,46.6,76360.03,1.1,0.81427,0.00013,12.29146]
[1776817084180,46.6,76361.06,1.1,0.8144,0.00012,12.28638]
[1776817085186,46.6,76360.06,1.1,0.81427,0.00013,12.2914]
[1776817087201,46.6,76356.42,1.1,0.81381,0.00013,12.30958]
[1776817088208,46.6,76355.2,1.1,0.81366,0.00013,12.31566]
[1776817089215,46.6,76354.59,1.1,0.81358,0.00013,12.3187]
[1776817090222,46.6,76353.1,1.1,0.8134,0.00013,12.32611]
[1776817091229,46.6,76352.46,1.1,0.81332,0.00013,12.32929]
[1776817092236,46.6,76351.87,1.1,0.81324,0.00013,12.33221]
[1776817093243,46.6,76352.97,1.1,0.81338,0.00013,12.32673]
[1776817094250,46.6,76354.55,1.1,0.81358,0.00013,12.31888]
[1776817095257,46.6,76361.88,1.1,0.8145,0.00012,12.28245]
[1776817096264,46.6,76363.5,1.1,0.8147,0.00012,12.27445]
[1776817101298,46.6,76362.73,1.1,0.81459,0.00012,12.27857]
[1776817103313,46.6,76357.46,1.1,0.81393,0.00013,12.30486]
[1776817104320,46.6,76353.23,1.1,0.8134,0.00013,12.32589]
[1776817106131,46.6,76353.23,1.1,0.8134,0.00013,12.32589]
[1776817106143,46.6,76350.89,1.1,0.81311,0.00013,12.33746]
[1776817106367,46.6,76350.89,1.1,0.81311,0.00013,12.33746]
[1776817106898,46.6,76350.89,1.1,0.81311,0.00013,12.33746]
[1776817106946,46.6,76350.89,1.1,0.81311,0.00013,12.33746]
[1776817106987,46.6,76382.87,1.1,0.81709,0.00012,12.17854]
[1776817107345,46.6,76385.06,1.1,0.81736,0.00012,12.16763]
[1776817108353,46.6,76390.9,1.1,0.81808,0.00012,12.13858]
[1776817109489,46.6,76390.9,1.1,0.81808,0.00012,12.13858]
[1776817109988,46.6,76390.9,1.1,0.81808,0.00012,12.13858]
[1776817110209,46.6,76390.9,1.1,0.81808,0.00012,12.13858]
[1776817110045,46.6,76405.98,1.1,0.81993,0.00012,12.06337]
[1776817111075,46.6,76405.98,1.1,0.81993,0.00012,12.06337]
[1776817111219,46.6,76405.98,1.1,0.81993,0.00012,12.06337]
[1776817111129,46.6,76408.16,1.1,0.82026,0.00012,12.04674]
[1776817111826,46.6,76408.16,1.1,0.82026,0.00012,12.04674]
[1776817112090,46.6,76402.98,1.1,0.81963,0.00012,12.07268]
[1776817112281,46.6,76402.98,1.1,0.81963,0.00012,12.07268]
[1776817112514,46.6,76402.98,1.1,0.81963,0.00012,12.07268]
[1776817112521,46.6,76402.86,1.1,0.81961,0.00012,12.07328]
[1776817114597,46.6,76402.13,1.1,0.81952,0.00012,12.077]
[1776817115404,46.6,76395.42,1.1,0.81869,0.00012,12.11061]
[1776817117418,46.6,76399.1,1.1,0.81914,0.00012,12.09229]
[1776817121017,46.6,76404.61,1.1,0.81982,0.00012,12.06483]
[1776817122455,46.61,76407.71,1.1,0.8202,0.00012,12.04939]
[1776817123461,46.61,76416.72,1.1,0.8213,0.00012,12.0044]
[1776817124469,46.61,76427.5,1.1,0.82261,0.00012,11.95053]
[1776817125476,46.61,76425.21,1.1,0.82233,0.00012,11.96202]
[1776817126483,46.61,76423.91,1.1,0.82217,0.00012,11.96863]
[1776817129504,46.61,76426.02,1.1,0.82242,0.00012,11.95831]
[1776817134539,46.61,76426.88,1.1,0.82252,0.00012,11.95433]
[1776817136553,46.61,76420.79,1.1,0.82177,0.00012,11.98487]
[1776817137561,46.61,76418.38,1.1,0.82148,0.00012,11.997]
[1776817138568,46.61,76415.49,1.1,0.82112,0.00012,12.01163]
[1776817139575,46.61,76417.84,1.1,0.8214,0.00012,12.00004]
[1776817144612,46.62,76414.84,1.1,0.82102,0.00012,12.01585]
[1776817148736,46.62,76416.9,1.1,0.82125,0.00012,12.00634]
[1776817149682,46.62,76408.51,1.1,0.82022,0.00012,12.04842]
[1776817151696,46.62,76407.53,1.1,0.8201,0.00012,12.05352]
[1776817156731,46.62,76409.31,1.1,0.82031,0.00012,12.0451]
[1776817158745,46.62,76411.69,1.1,0.82059,0.00012,12.03343]
[1776817160759,46.62,76409.13,1.1,0.82027,0.00012,12.04646]
[1776817164790,46.63,76411.16,1.1,0.82051,0.00012,12.03673]
[1776817169825,46.63,76409.25,1.1,0.82026,0.00012,12.04687]
[1776817171839,46.63,76405.37,1.1,0.81984,0.00012,12.06071]
[1776817174859,46.63,76402.98,1.1,0.81955,0.00012,12.07289]
[1776817175867,46.63,76393.21,1.1,0.81834,0.00012,12.1217]
[1776817176874,46.63,76397.44,1.1,0.81886,0.00012,12.10061]
[1776817180902,46.63,76393.63,1.1,0.81839,0.00012,12.11976]
[1776817182916,46.63,76391.47,1.1,0.81812,0.00012,12.13054]
[1776817188957,46.63,76390.74,1.1,0.81803,0.00012,12.13415]
[1776817190972,46.63,76393.25,1.1,0.81834,0.00012,12.12162]
[1776817192986,46.63,76395.31,1.1,0.8186,0.00012,12.11137]
[1776817198023,46.63,76393.05,1.1,0.81832,0.00012,12.12279]
[1776817200039,46.63,76386.7,1.1,0.81753,0.00012,12.15445]
[1776817201045,46.63,76384.12,1.1,0.81721,0.00012,12.16728]
[1776817203060,46.63,76382.02,1.1,0.81696,0.00012,12.17763]
[1776817205074,46.63,76379.95,1.1,0.8167,0.00012,12.18783]
[1776817210109,46.63,76383.15,1.1,0.81711,0.00012,12.17156]
[1776817215144,46.63,76382.26,1.1,0.817,0.00012,12.17577]
[1776817220179,46.63,76383.87,1.1,0.8172,0.00012,12.16759]
[1776817222193,46.63,76377.56,1.1,0.81642,0.00012,12.19894]
[1776817227228,46.63,76384.16,1.1,0.81725,0.00012,12.16582]
[1776817232263,46.63,76388.68,1.1,0.81787,0.00012,12.13753]
[1776817233270,46.63,76394.57,1.1,0.81859,0.00012,12.10818]
[1776817234277,46.63,76402.24,1.1,0.81954,0.00012,12.06996]
[1776817236291,46.63,76399.42,1.1,0.81919,0.00012,12.08424]
[1776817238305,46.63,76407.48,1.1,0.82017,0.00012,12.04417]
[1776817239312,46.63,76410.09,1.1,0.82049,0.00012,12.03126]
[1776817244346,46.63,76410.42,1.1,0.82051,0.00012,12.03021]
[1776817247368,46.63,76416.73,1.1,0.82128,0.00012,11.99895]
[1776817248374,46.63,76425.77,1.1,0.82238,0.00012,11.95379]
[1776817249381,46.64,76434.97,1.1,0.82349,0.00012,11.90787]
[1776817254422,46.64,76434.52,1.1,0.82343,0.00012,11.91044]
[1776817255429,46.64,76438.52,1.1,0.82391,0.00012,11.89048]
[1776817256436,46.64,76444.28,1.1,0.8246,0.00012,11.86173]
[1776817259457,46.64,76446.17,1.1,0.82482,0.00012,11.85265]
[1776817262647,46.64,76449.26,1.1,0.82518,0.00012,11.8376]
[1776817263493,46.64,76455.18,1.1,0.82589,0.00012,11.80809]
[1776817264500,46.64,76457.02,1.1,0.8261,0.00012,11.79906]
[1776817269535,46.65,76456.63,1.1,0.82603,0.00012,11.80204]
[1776817271548,46.65,76459.61,1.1,0.82638,0.00012,11.78748]
[1776817273563,46.65,76451.41,1.1,0.82539,0.00012,11.82896]
[1776817274570,46.65,76442.76,1.1,0.82435,0.00012,11.87245]
[1776817275577,46.65,76437.09,1.1,0.82366,0.00012,11.90094]
[1776817277591,46.65,76433.79,1.1,0.82325,0.00012,11.9178]
[1776817281619,46.66,76429.34,1.1,0.8227,0.00012,11.94048]
[1776817282626,46.66,76431.24,1.1,0.82293,0.00012,11.93114]
[1776817286656,46.66,76428.96,1.1,0.82264,0.00012,11.94308]
[1776817287663,46.66,76426.99,1.1,0.8224,0.00012,11.95306]
[1776817288670,46.66,76422.8,1.1,0.82189,0.00012,11.97413]
[1776817291691,46.66,76420.94,1.1,0.82171,0.00012,11.97796]
[1776817293705,46.66,76418.8,1.1,0.82145,0.00012,11.98882]
[1776817295719,46.66,76415.15,1.1,0.821,0.00012,12.0072]
[1776817297733,46.66,76412.1,1.1,0.82063,0.00012,12.02254]
[1776817299747,46.66,76408.73,1.1,0.82021,0.00012,12.03942]
[1776817301761,46.66,76404.83,1.1,0.81973,0.00012,12.05903]
[1776817306795,46.67,76404.9,1.1,0.81972,0.00012,12.05931]
[1776817308810,46.67,76409.74,1.1,0.82031,0.00012,12.03527]
[1776817310824,46.67,76407.42,1.1,0.82002,0.00012,12.04721]
[1776817311831,46.67,76402.54,1.1,0.81942,0.00012,12.07167]
[1776817316866,46.67,76404.22,1.1,0.81962,0.00012,12.06371]
[1776817317873,46.67,76417.26,1.1,0.82121,0.00012,11.99873]
[1776817318884,46.67,76421.83,1.1,0.82176,0.00012,11.97603]
[1776817319887,46.67,76432.1,1.1,0.82301,0.00012,11.92487]
[1776817320894,46.67,76436.7,1.1,0.82356,0.00012,11.90191]
[1776817322908,46.68,76438.81,1.1,0.82381,0.00012,11.89151]
[1776817323915,46.68,76441.16,1.1,0.82409,0.00012,11.87984]
[1776817324922,46.68,76439.06,1.1,0.82384,0.00012,11.89035]
[1776817329958,46.68,76438.55,1.1,0.82377,0.00012,11.89345]
[1776817333986,46.68,76428.08,1.1,0.82249,0.00012,11.94614]
[1776817334992,46.68,76424.88,1.1,0.8221,0.00012,11.96214]
[1776817338014,46.68,76421.03,1.1,0.82163,0.00012,11.98136]
[1776817343049,46.68,76421.26,1.1,0.82166,0.00012,11.98022]
[1776817344058,46.68,76417.23,1.1,0.82117,0.00012,12.00043]
[1776817346070,46.68,76414.48,1.1,0.82083,0.00012,12.01426]
[1776817347078,46.68,76421.65,1.1,0.8217,0.00012,11.9785]
[1776817349092,46.68,76423.72,1.1,0.82195,0.00012,11.96834]
[1776817350099,46.68,76421.79,1.1,0.82171,0.00012,11.97808]
[1776817351106,46.68,76419.43,1.1,0.82149,0.00012,11.98419]
[1776817356360,46.68,76419.9,1.1,0.82154,0.00012,11.98215]
[1776817361176,46.69,76417.57,1.1,0.82124,0.00012,11.99421]
[1776817362183,46.69,76414.41,1.1,0.82086,0.00012,12.01005]
[1776817363190,46.69,76411.31,1.1,0.82047,0.00012,12.02568]
[1776817364197,46.69,76407.26,1.1,0.81997,0.00012,12.04603]
[1776817365204,46.69,76405.04,1.1,0.8197,0.00012,12.05722]
[1776817370239,46.69,76404.37,1.1,0.8196,0.00012,12.06108]
[1776817371245,46.69,76399.77,1.1,0.81904,0.00012,12.0841]
[1776817372253,46.69,76393.45,1.1,0.81826,0.00012,12.11564]
[1776817373260,46.69,76390.85,1.1,0.81794,0.00012,12.12861]
[1776817376281,46.69,76380.68,1.1,0.81668,0.00012,12.17925]
[1776817377288,46.69,76378.68,1.1,0.81643,0.00012,12.18915]
[1776817382324,46.69,76373.87,1.1,0.81584,0.00012,12.21277]
[1776817386352,46.69,76369.34,1.1,0.81528,0.00012,12.23506]
[1776817387359,46.69,76369.08,1.1,0.81525,0.00012,12.23639]
[1776817388366,46.69,76368.1,1.1,0.81513,0.00012,12.24138]
[1776817389373,46.69,76366.73,1.1,0.81495,0.00012,12.2483]
[1776817390380,46.69,76368.6,1.1,0.81518,0.00012,12.23912]
[1776817391387,46.69,76369.32,1.1,0.81527,0.00012,12.23565]
[1776817392394,46.69,76375.17,1.1,0.81599,0.00012,12.20671]
[1776817395415,46.69,76371.96,1.1,0.81559,0.00012,12.22281]
[1776817400450,46.69,76373.13,1.1,0.81573,0.00012,12.21711]
[1776817405485,46.69,76374.62,1.1,0.81592,0.00012,12.20962]
[1776817410520,46.69,76372.68,1.1,0.81569,0.00012,12.219]
[1776817415555,46.69,76375.86,1.1,0.81614,0.00012,12.19753]
[1776817419583,46.69,76373.07,1.1,0.81579,0.00012,12.21172]
[1776817422604,46.69,76370.12,1.1,0.81542,0.00012,12.22646]
[1776817423611,46.69,76367.47,1.1,0.81509,0.00012,12.23962]
[1776817424618,46.69,76368.09,1.1,0.81517,0.00012,12.23653]
[1776817425625,46.69,76367.37,1.1,0.81508,0.00012,12.2401]
[1776817426632,46.69,76367.2,1.1,0.81505,0.00012,12.24094]
[1776817428646,46.69,76366.65,1.1,0.81499,0.00012,12.24365]
[1776817430659,46.69,76365.54,1.1,0.81485,0.00012,12.24913]
[1776817431667,46.69,76366.41,1.1,0.81496,0.00012,12.24479]
[1776817433681,46.69,76368.88,1.1,0.81527,0.00012,12.2325]
[1776817435695,46.69,76369.0,1.1,0.81528,0.00012,12.23191]
[1776817436702,46.69,76369.14,1.1,0.8153,0.00012,12.23122]
[1776817439723,46.69,76367.03,1.1,0.81504,0.00012,12.24171]
[1776817440730,46.69,76362.54,1.1,0.81448,0.00012,12.26399]
[1776817441737,46.69,76360.62,1.1,0.81424,0.00012,12.27351]
[1776817442744,46.69,76361.0,1.1,0.81428,0.00012,12.27162]
[1776817447779,46.69,76358.19,1.1,0.81393,0.00013,12.28552]
[1776817448786,46.69,76356.91,1.1,0.81377,0.00013,12.29195]
[1776817449793,46.69,76356.36,1.1,0.8137,0.00013,12.29473]
[1776817450800,46.69,76357.15,1.1,0.8138,0.00013,12.29087]
[1776817452817,46.7,76353.26,1.1,0.81331,0.00013,12.31021]
[1776817453821,46.7,76340.83,1.1,0.81175,0.00013,12.3718]
[1776817454828,46.7,76342.08,1.1,0.8119,0.00013,12.36564]
[1776817455835,46.7,76341.16,1.1,0.81179,0.00013,12.37014]
[1776817459862,46.69,76340.26,1.1,0.81168,0.00013,12.37438]
[1776817460869,46.69,76339.41,1.1,0.81157,0.00013,12.37853]
[1776817461877,46.69,76340.14,1.1,0.81167,0.00013,12.37485]
[1776817462884,46.69,76339.5,1.1,0.81159,0.00013,12.37795]
[1776817464898,46.69,76338.33,1.1,0.81145,0.00013,12.3836]
[1776817465905,46.69,76339.07,1.1,0.81154,0.00013,12.37986]
[1776817467919,46.69,76344.23,1.1,0.81219,0.00013,12.35416]
[1776817469933,46.69,76351.48,1.1,0.81311,0.00013,12.31811]
[1776817470940,46.69,76354.19,1.1,0.81345,0.00013,12.30463]
[1776817473961,46.69,76343.96,1.1,0.81223,0.00013,12.34957]
[1776817474968,46.69,76343.0,1.1,0.81211,0.00013,12.35433]
[1776817475975,46.69,76342.18,1.1,0.81201,0.00013,12.35826]
[1776817476981,46.69,76341.39,1.1,0.81191,0.00013,12.36209]
[1776817477989,46.69,76342.13,1.1,0.812,0.00013,12.35835]
[1776817482017,46.69,76341.47,1.1,0.81193,0.00013,12.36129]
[1776817485038,46.69,76342.09,1.1,0.81201,0.00013,12.35794]
[1776817486045,46.69,76342.71,1.1,0.81209,0.00013,12.35478]
[1776817487052,46.68,76342.07,1.1,0.81201,0.00013,12.35785]
[1776817491113,46.68,76342.58,1.1,0.81208,0.00013,12.35514]
[1776817491135,46.68,76342.58,1.1,0.81208,0.00013,12.35514]
[1776817491198,46.68,76342.58,1.1,0.81208,0.00013,12.35514]
[1776817491237,46.68,76339.43,1.1,0.81169,0.00013,12.37054]
[1776817492087,46.68,76327.4,1.1,0.81017,0.00013,12.42992]
[1776817493094,46.68,76320.85,1.1,0.80935,0.00013,12.4621]
[1776817494101,46.68,76318.83,1.1,0.80909,0.00013,12.47196]
[1776817495108,46.68,76317.08,1.1,0.80887,0.00013,12.48047]
[1776817496115,46.68,76314.74,1.1,0.80858,0.00013,12.49188]
[1776817497122,46.68,76313.82,1.1,0.80846,0.00013,12.49626]
[1776817499612,46.68,76313.56,1.1,0.80843,0.00013,12.49739]
[1776817500143,46.68,76306.92,1.1,0.80759,0.00013,12.52994]
[1776817501150,46.68,76302.88,1.1,0.80708,0.00013,12.54977]
[1776817502157,46.68,76297.88,1.1,0.80644,0.00013,12.57429]
[1776817506188,46.67,76299.08,1.1,0.8066,0.00013,12.5679]
[1776817507196,46.67,76296.27,1.1,0.80625,0.00013,12.58161]
[1776817512231,46.67,76295.19,1.1,0.80612,0.00013,12.58631]
[1776817516262,46.67,76282.17,1.1,0.80446,0.00013,12.64973]
[1776817517269,46.67,76281.4,1.1,0.80437,0.00013,12.65331]
[1776817521297,46.66,76283.76,1.1,0.80469,0.00013,12.64085]
[1776817522304,46.66,76286.84,1.1,0.8051,0.00013,12.6255]
[1776817524317,46.66,76295.07,1.1,0.80616,0.00013,12.58463]
[1776817525325,46.66,76297.55,1.1,0.80649,0.00013,12.57227]
[1776817527339,46.66,76295.3,1.1,0.8062,0.00013,12.58308]
[1776817528346,46.66,76294.15,1.1,0.80606,0.00013,12.58859]
[1776817530360,46.65,76293.07,1.1,0.80593,0.00013,12.5936]
[1776817531367,46.65,76287.67,1.1,0.8053,0.00013,12.61429]
[1776817536403,46.65,76287.14,1.1,0.80525,0.00013,12.61604]
[1776817537409,46.65,76285.48,1.1,0.80504,0.00013,12.62403]
[1776817538416,46.65,76282.8,1.1,0.8047,0.00013,12.63702]
[1776817539424,46.65,76281.01,1.1,0.80447,0.00013,12.64563]
[1776817540431,46.65,76278.04,1.1,0.80409,0.00013,12.66003]
[1776817542445,46.64,76276.83,1.1,0.80395,0.00013,12.66556]
[1776817544459,46.64,76279.62,1.1,0.80432,0.00013,12.65143]
[1776817545466,46.64,76282.02,1.1,0.80464,0.00013,12.63943]
[1776817550501,46.63,76283.29,1.1,0.80482,0.00013,12.63223]
[1776817555537,46.63,76281.01,1.1,0.80455,0.00013,12.64254]
[1776817558557,46.63,76279.95,1.1,0.80443,0.00013,12.64717]
[1776817563593,46.62,76288.3,1.1,0.80552,0.00013,12.6056]
[1776817564600,46.62,76293.65,1.1,0.80621,0.00013,12.57923]
[1776817565607,46.62,76295.98,1.1,0.80651,0.00013,12.56776]
[1776817566614,46.62,76291.59,1.1,0.80595,0.00013,12.5894]
[1776817567621,46.62,76290.52,1.1,0.80581,0.00013,12.59467]
[1776817571648,46.62,76289.48,1.1,0.80568,0.00013,12.59941]
[1776817572655,46.62,76293.91,1.1,0.80626,0.00013,12.57747]
[1776817574670,46.62,76295.79,1.1,0.8065,0.00013,12.56802]
[1776817577690,46.62,76297.5,1.1,0.80673,0.00013,12.55935]
[1776817581719,46.62,76298.94,1.1,0.80692,0.00013,12.55187]
[1776817582726,46.62,76297.23,1.1,0.80671,0.00013,12.56014]
[1776817584740,46.62,76296.16,1.1,0.80658,0.00013,12.56508]
[1776817586755,46.61,76290.66,1.1,0.80588,0.00013,12.59191]
[1776817589776,46.61,76291.89,1.1,0.80604,0.00013,12.58554]
[1776817590783,46.61,76289.8,1.1,0.80578,0.00013,12.59574]
[1776817591790,46.61,76286.6,1.1,0.80543,0.00013,12.60566]
[1776817593804,46.61,76287.88,1.1,0.8056,0.00013,12.59912]
[1776817594810,46.61,76289.63,1.1,0.80583,0.00013,12.59039]
[1776817596825,46.61,76293.87,1.1,0.80638,0.00013,12.5693]
[1776817597832,46.61,76304.44,1.1,0.80774,0.00013,12.5171]
[1776817598839,46.61,76308.4,1.1,0.80825,0.00013,12.49747]
[1776817601860,46.61,76309.32,1.1,0.80837,0.00013,12.49275]
[1776817602867,46.61,76316.08,1.1,0.80923,0.00013,12.45929]
[1776817603874,46.61,76319.27,1.1,0.80964,0.00013,12.44336]
[1776817604881,46.6,76320.05,1.1,0.80975,0.00013,12.43936]
[1776817609916,46.6,76320.36,1.1,0.8098,0.00013,12.43716]
[1776817614952,46.6,76326.8,1.1,0.81064,0.00013,12.40464]
[1776817616966,46.6,76325.62,1.1,0.81049,0.00013,12.4103]
[1776817618980,46.6,76326.45,1.1,0.8106,0.00013,12.40601]
[1776817619987,46.6,76334.41,1.1,0.81161,0.00013,12.36645]
[1776817620994,46.6,76335.86,1.1,0.8118,0.00013,12.35915]
[1776817622001,46.59,76340.97,1.1,0.81244,0.00013,12.33374]
[1776817623008,46.59,76341.95,1.1,0.81257,0.00013,12.32883]
[1776817624015,46.59,76345.1,1.1,0.81297,0.00013,12.31317]
[1776817625021,46.59,76345.76,1.1,0.81305,0.00013,12.30988]
[1776817626029,46.59,76352.45,1.1,0.81389,0.00013,12.27655]
[1776817627035,46.59,76354.38,1.1,0.81414,0.00013,12.26688]
[1776817628430,46.59,76355.15,1.1,0.81423,0.00013,12.26298]
[1776817629050,46.59,76353.78,1.1,0.81406,0.00013,12.26979]
[1776817630057,46.59,76353.17,1.1,0.81399,0.00013,12.27279]
[1776817631064,46.59,76349.42,1.1,0.81352,0.00013,12.29138]
[1776817633078,46.59,76350.05,1.1,0.8136,0.00013,12.28813]
[1776817638113,46.59,76350.18,1.1,0.81362,0.00013,12.28712]
[1776817639120,46.59,76349.23,1.1,0.81351,0.00013,12.29176]
[1776817640127,46.59,76350.02,1.1,0.81361,0.00013,12.28776]
[1776817643155,46.59,76348.9,1.1,0.81348,0.00013,12.29299]
[1776817646177,46.59,76350.14,1.1,0.81364,0.00013,12.28656]
[1776817647184,46.59,76350.69,1.1,0.81371,0.00013,12.28375]
[1776817652219,46.58,76350.09,1.1,0.81371,0.00013,12.28056]
[1776817654233,46.58,76338.77,1.1,0.81228,0.00013,12.33673]
[1776817655239,46.58,76343.85,1.1,0.81292,0.00013,12.31146]
[1776817656247,46.58,76346.68,1.1,0.81328,0.00013,12.29738]
[1776817657254,46.58,76344.45,1.1,0.813,0.00013,12.30846]
[1776817658261,46.58,76342.89,1.1,0.8128,0.00013,12.3162]
[1776817659268,46.58,76338.58,1.1,0.81226,0.00013,12.33757]
[1776817660274,46.58,76337.72,1.1,0.81215,0.00013,12.34179]
[1776817665310,46.58,76337.08,1.1,0.81208,0.00013,12.34473]
[1776817669338,46.58,76332.99,1.1,0.81156,0.00013,12.36483]
[1776817670351,46.58,76331.53,1.1,0.81138,0.00013,12.372]
[1776817672365,46.58,76332.48,1.1,0.81151,0.00013,12.36712]
[1776817677400,46.58,76332.21,1.1,0.81148,0.00013,12.36806]
[1776817678407,46.58,76331.32,1.1,0.81137,0.00013,12.37239]
[1776817679415,46.58,76332.03,1.1,0.81146,0.00013,12.36877]
[1776817680421,46.58,76329.52,1.1,0.81115,0.00013,12.38113]
[1776817681428,46.58,76324.58,1.1,0.81052,0.00013,12.40553]
[1776817682435,46.58,76320.72,1.1,0.81004,0.00013,12.42453]
[1776817683442,46.57,76319.01,1.1,0.80982,0.00013,12.43285]
[1776817684448,46.57,76316.93,1.1,0.80956,0.00013,12.443]
[1776817685456,46.57,76312.18,1.1,0.80896,0.00013,12.46634]
[1776817686464,46.57,76307.95,1.1,0.80842,0.00013,12.48707]
[1776817687470,46.57,76303.91,1.1,0.80791,0.00013,12.50694]
[1776817688478,46.57,76305.23,1.1,0.80808,0.00013,12.50029]
[1776817692506,46.57,76308.77,1.1,0.80854,0.00013,12.48233]
[1776817693513,46.57,76315.44,1.1,0.8094,0.00013,12.4492]
[1776817694520,46.57,76319.81,1.1,0.80996,0.00013,12.42739]
[1776817696534,46.57,76320.74,1.1,0.81009,0.00013,12.42249]
[1776817701570,46.56,76320.47,1.1,0.81007,0.00013,12.42313]
[1776817704591,46.56,76321.29,1.1,0.81018,0.00013,12.41865]
[1776817708619,46.56,76322.23,1.1,0.81032,0.00013,12.41347]
[1776817710633,46.56,76321.13,1.1,0.81018,0.00013,12.41866]
[1776817711640,46.56,76322.38,1.1,0.81041,0.00013,12.4066]
[1776817716676,46.55,76322.47,1.1,0.81043,0.00013,12.40555]
[1776817719696,46.54,76324.8,1.1,0.81079,0.00013,12.39138]
[1776817720704,46.53,76325.71,1.1,0.81096,0.00013,12.38468]
[1776817721711,46.52,76326.69,1.1,0.81114,0.00013,12.37772]
[1776817722718,46.51,76328.58,1.1,0.81143,0.00013,12.36635]
[1776817723725,46.5,76329.32,1.1,0.81157,0.00013,12.36086]
[1776817725739,46.48,76326.95,1.1,0.81135,0.00013,12.36918]
[1776817727753,46.46,76322.71,1.1,0.8109,0.00013,12.38661]
[1776817728759,46.45,76319.5,1.1,0.81055,0.00013,12.40053]
[1776817729767,46.44,76317.59,1.1,0.81036,0.00013,12.40782]
[1776817730774,46.44,76318.77,1.1,0.81051,0.00013,12.40172]
[1776817735809,46.44,76318.29,1.1,0.81048,0.00013,12.40298]
[1776817736816,46.43,76314.3,1.1,0.80998,0.00013,12.42257]
[1776817737823,46.42,76312.81,1.1,0.80985,0.00013,12.42744]
[1776817738830,46.42,76311.42,1.1,0.80967,0.00013,12.43421]
[1776817739837,46.42,76309.15,1.1,0.80939,0.00013,12.44533]
[1776817744872,46.41,76309.23,1.1,0.80945,0.00013,12.443]
[1776817745878,46.41,76308.2,1.1,0.80932,0.00013,12.44806]
[1776817750914,46.41,76307.81,1.1,0.80928,0.00013,12.44964]
[1776817751921,46.41,76309.95,1.1,0.80955,0.00013,12.43894]
[1776817756704,46.41,76309.07,1.1,0.80945,0.00013,12.44297]
[1776817756956,46.41,76308.11,1.1,0.80932,0.00013,12.44774]
[1776817757963,46.41,76309.02,1.1,0.80944,0.00013,12.44314]
[1776817764007,46.4,76309.03,1.1,0.80946,0.00013,12.44261]
[1776817766019,46.4,76310.67,1.1,0.80967,0.00013,12.4343]
[1776817767026,46.4,76311.85,1.1,0.80982,0.00013,12.42834]
[1776817771054,46.4,76314.46,1.1,0.81023,0.00013,12.40927]
[1776817773068,46.4,76313.14,1.1,0.81007,0.00013,12.4155]
[1776817775082,46.4,76314.95,1.1,0.81031,0.00013,12.40616]
[1776817778105,46.4,76311.2,1.1,0.80984,0.00013,12.42434]
[1776817779112,46.39,76313.82,1.1,0.81018,0.00013,12.41114]
[1776817780119,46.39,76308.23,1.1,0.80947,0.00013,12.43877]
[1776817781126,46.39,76306.04,1.1,0.80919,0.00013,12.44946]
[1776817783140,46.39,76304.88,1.1,0.80905,0.00013,12.45502]
[1776817784146,46.39,76302.42,1.1,0.80874,0.00013,12.46703]
[1776817785154,46.39,76300.81,1.1,0.80853,0.00013,12.47481]
[1776817786161,46.39,76298.18,1.1,0.8082,0.00013,12.48764]
[1776817787167,46.39,76296.86,1.1,0.80804,0.00013,12.49407]
[1776817789186,46.39,76293.94,1.1,0.80767,0.00013,12.50829]
[1776817792207,46.38,76295.21,1.1,0.80784,0.00013,12.50155]
[1776817793214,46.38,76297.37,1.1,0.80812,0.00013,12.49068]
[1776817797242,46.38,76295.83,1.1,0.80794,0.00013,12.49782]
[1776817799256,46.38,76297.06,1.1,0.8081,0.00013,12.49147]
[1776817801270,46.38,76302.65,1.1,0.80883,0.00013,12.46348]
[1776817802277,46.38,76307.44,1.1,0.80944,0.00013,12.43956]
[1776817804291,46.38,76307.53,1.1,0.80946,0.00013,12.43887]
[1776817805299,46.38,76308.82,1.1,0.80963,0.00013,12.43229]
[1776817806307,46.37,76316.48,1.1,0.81062,0.00013,12.39385]
[1776817807930,46.37,76319.56,1.1,0.81101,0.00013,12.37841]
[1776817808325,46.37,76320.49,1.1,0.81114,0.00013,12.37356]
[1776817809331,46.37,76321.77,1.1,0.81131,0.00013,12.36697]
[1776817810339,46.37,76323.86,1.1,0.81158,0.00013,12.35636]
[1776817811346,46.37,76324.71,1.1,0.81169,0.00013,12.35194]
[1776817812358,46.37,76325.77,1.1,0.81183,0.00013,12.34647]
[1776817816386,46.37,76326.99,1.1,0.812,0.00013,12.33972]
[1776817818400,46.36,76321.43,1.1,0.8113,0.00013,12.36712]
[1776817819407,46.36,76319.69,1.1,0.81108,0.00013,12.3756]
[1776817820413,46.36,76317.3,1.1,0.81078,0.00013,12.3873]
[1776817821421,46.36,76316.3,1.1,0.81066,0.00013,12.39206]
[1776817822428,46.36,76323.46,1.1,0.81158,0.00013,12.35617]
[1776817823435,46.36,76325.53,1.1,0.81185,0.00013,12.34568]
[1776817826456,46.36,76326.26,1.1,0.81195,0.00013,12.34155]
[1776817828470,46.35,76327.21,1.1,0.81208,0.00013,12.3365]
[1776817830484,46.35,76328.02,1.1,0.81219,0.00013,12.33216]
[1776817836526,46.35,76324.28,1.1,0.8118,0.00013,12.34418]
[1776817837532,46.35,76326.06,1.1,0.81203,0.00013,12.33513]
[1776817840554,46.35,76321.09,1.1,0.81141,0.00013,12.35943]
[1776817841561,46.34,76318.4,1.1,0.81107,0.00013,12.37265]
[1776817845905,46.34,76316.94,1.1,0.8109,0.00013,12.3791]
[1776817846596,46.34,76314.08,1.1,0.81054,0.00013,12.39313]
[1776817847603,46.34,76311.68,1.1,0.81024,0.00013,12.40498]
[1776817848610,46.34,76309.43,1.1,0.80995,0.00013,12.41607]
[1776817853645,46.34,76309.22,1.1,0.80994,0.00013,12.41647]
[1776817854652,46.33,76307.93,1.1,0.80978,0.00013,12.42276]
[1776817855659,46.33,76305.61,1.1,0.80949,0.00013,12.43417]
[1776817856666,46.33,76304.1,1.1,0.8093,0.00013,12.44154]
[1776817858680,46.33,76309.24,1.1,0.80996,0.00013,12.41564]
[1776817863715,46.33,76309.03,1.1,0.80995,0.00013,12.41604]
[1776817865729,46.33,76310.35,1.1,0.81013,0.00013,12.4092]
[1776817866736,46.33,76311.53,1.1,0.81028,0.00013,12.4032]
[1776817870768,46.32,76309.21,1.1,0.81,0.00013,12.41428]
[1776817871771,46.32,76307.68,1.1,0.80981,0.00013,12.42177]
[1776817873785,46.32,76314.74,1.1,0.81072,0.00013,12.3862]
[1776817874792,46.32,76316.6,1.1,0.81096,0.00013,12.37671]
[1776817879827,46.32,76317.05,1.1,0.81104,0.00013,12.37348]
[1776817881841,46.31,76316.24,1.1,0.81095,0.00013,12.37713]
[1776817882848,46.31,76308.81,1.1,0.81,0.00013,12.41396]
[1776817883855,46.31,76311.07,1.1,0.8103,0.00013,12.40258]
[1776817884862,46.31,76312.76,1.1,0.81052,0.00013,12.39406]
[1776817885870,46.31,76310.84,1.1,0.81027,0.00013,12.40353]
[1776817886877,46.31,76309.13,1.1,0.81006,0.00013,12.41195]
[1776817888891,46.31,76313.91,1.1,0.81067,0.00013,12.38791]
[1776817889898,46.31,76317.05,1.1,0.81108,0.00013,12.37217]
[1776817890905,46.31,76318.02,1.1,0.8112,0.00013,12.36715]
[1776817891912,46.31,76316.52,1.1,0.81108,0.00013,12.36871]
[1776817892919,46.31,76314.54,1.1,0.81083,0.00013,12.37841]
[1776817893926,46.31,76310.92,1.1,0.81037,0.00013,12.39626]
[1776817896947,46.3,76317.31,1.1,0.8112,0.00013,12.36375]
[1776817897954,46.3,76320.8,1.1,0.81165,0.00013,12.34617]
[1776817900975,46.3,76317.08,1.1,0.81119,0.00013,12.36428]
[1776817901982,46.3,76311.77,1.1,0.81052,0.00013,12.39059]
[1776817903996,46.3,76317.64,1.1,0.81127,0.00013,12.36114]
[1776817905008,46.3,76322.74,1.1,0.81192,0.00013,12.33564]
[1776817906010,46.3,76329.58,1.1,0.81279,0.00013,12.30146]
[1776817909031,46.3,76330.34,1.1,0.8129,0.00013,12.29737]
[1776817910038,46.3,76329.39,1.1,0.81278,0.00013,12.30202]
[1776817913059,46.29,76327.76,1.1,0.81258,0.00013,12.30985]
[1776817918094,46.29,76325.78,1.1,0.81234,0.00013,12.31914]
[1776817919101,46.29,76324.26,1.1,0.81215,0.00013,12.3266]
[1776817920108,46.29,76325.55,1.1,0.81232,0.00013,12.32001]
[1776817925143,46.29,76325.96,1.1,0.81239,0.00013,12.31728]
[1776817929171,46.28,76325.05,1.1,0.81229,0.00013,12.3213]
[1776817933199,46.28,76322.67,1.1,0.812,0.00013,12.33262]
[1776817934206,46.28,76319.72,1.1,0.81162,0.00013,12.34733]
[1776817935213,46.28,76316.51,1.1,0.81121,0.00013,12.36331]
[1776817936220,46.28,76313.82,1.1,0.81087,0.00013,12.37667]
[1776817937227,46.28,76311.28,1.1,0.81055,0.00013,12.38926]
[1776817938234,46.28,76309.68,1.1,0.81035,0.00013,12.39714]
[1776817939241,46.28,76306.46,1.1,0.80994,0.00013,12.41308]
[1776817940248,46.28,76300.83,1.1,0.80922,0.00013,12.441]
[1776817941255,46.28,76296.34,1.1,0.80864,0.00013,12.46319]
[1776817942262,46.28,76295.24,1.1,0.80851,0.00013,12.46847]
[1776817946290,46.27,76302.45,1.1,0.80945,0.00013,12.43176]
[1776817947297,46.27,76304.08,1.1,0.80967,0.00013,12.42348]
[1776817952332,46.27,76304.38,1.1,0.80978,0.00013,12.41553]
[1776817953339,46.27,76302.43,1.1,0.80954,0.00013,12.42512]
[1776817955353,46.27,76313.82,1.1,0.811,0.00013,12.36803]
[1776817956360,46.26,76320.22,1.1,0.81183,0.00013,12.3358]
[1776817957786,46.26,76324.81,1.1,0.81242,0.00013,12.31251]
[1776817960388,46.26,76323.52,1.1,0.81226,0.00013,12.31871]
[1776817961395,46.26,76322.44,1.1,0.81213,0.00013,12.32399]
[1776817962402,46.26,76323.35,1.1,0.81225,0.00013,12.31931]
[1776817965423,46.26,76321.87,1.1,0.81207,0.00013,12.32632]
[1776817966429,46.26,76313.52,1.1,0.81101,0.00013,12.3679]
[1776817968444,46.26,76312.45,1.1,0.81088,0.00013,12.37292]
[1776817973479,46.25,76312.53,1.1,0.81091,0.00013,12.3715]
[1776817978514,46.25,76311.98,1.1,0.81085,0.00013,12.37394]
[1776817980528,46.25,76313.34,1.1,0.81103,0.00013,12.36702]
[1776817981535,46.25,76315.44,1.1,0.8113,0.00013,12.35648]
[1776817983549,46.25,76314.25,1.1,0.81115,0.00013,12.36235]
[1776817984557,46.25,76322.62,1.1,0.81222,0.00013,12.32035]
[1776817985563,46.25,76321.06,1.1,0.81202,0.00013,12.32803]
[1776817986570,46.25,76319.54,1.1,0.81183,0.00013,12.3355]
[1776817987576,46.25,76316.72,1.1,0.81148,0.00013,12.34945]
[1776817993680,46.24,76316.34,1.1,0.81144,0.00013,12.35073]
[1776817993781,46.24,76318.27,1.1,0.8117,0.00013,12.34078]
[1776817999667,46.24,76317.99,1.1,0.81168,0.00013,12.34134]
[1776818003696,46.23,76314.54,1.1,0.81125,0.00013,12.35803]
[1776818007724,46.23,76315.44,1.1,0.81138,0.00013,12.35326]
[1776818009738,46.23,76317.13,1.1,0.8116,0.00013,12.34449]
[1776818010745,46.23,76318.28,1.1,0.81175,0.00013,12.33859]
[1776818014773,46.23,76319.22,1.1,0.81195,0.00013,12.32758]
[1776818019808,46.22,76318.81,1.1,0.81191,0.00013,12.32894]
[1776818024843,46.22,76316.23,1.1,0.8116,0.00013,12.34116]
[1776818025850,46.22,76317.45,1.1,0.81176,0.00013,12.33491]
[1776818026857,46.22,76318.59,1.1,0.81191,0.00013,12.32906]
[1776818028871,46.22,76322.95,1.1,0.81247,0.00013,12.30699]
[1776818029878,46.22,76324.59,1.1,0.81268,0.00013,12.29868]
[1776818030887,46.22,76328.65,1.1,0.8132,0.00013,12.27825]
[1776818031894,46.22,76327.34,1.1,0.81303,0.00013,12.28475]
[1776818033908,46.21,76329.28,1.1,0.81329,0.00013,12.27475]
[1776818034915,46.21,76330.35,1.1,0.81343,0.00013,12.2692]
[1776818037936,46.21,76331.06,1.1,0.81353,0.00013,12.26533]
[1776818038943,46.21,76330.32,1.1,0.81343,0.00013,12.26898]
[1776818039950,46.21,76328.05,1.1,0.81315,0.00013,12.28029]
[1776818040958,46.21,76316.73,1.1,0.81171,0.00013,12.33688]
[1776818041965,46.21,76315.57,1.1,0.81156,0.00013,12.34253]
[1776818042980,46.21,76299.91,1.1,0.80955,0.00013,12.42074]
[1776818043985,46.21,76290.76,1.1,0.80838,0.00013,12.46624]
[1776818044992,46.21,76289.49,1.1,0.80822,0.00013,12.47238]
[1776818045999,46.21,76288.37,1.1,0.80808,0.00013,12.47777]
[1776818047006,46.21,76285.49,1.1,0.80771,0.00013,12.49192]
[1776818048014,46.21,76276.9,1.1,0.8066,0.00013,12.53446]
[1776818051035,46.2,76274.68,1.1,0.80632,0.00013,12.54506]
[1776818053049,46.2,76273.04,1.1,0.80612,0.00013,12.5529]
[1776818056070,46.2,76275.24,1.1,0.80642,0.00013,12.54148]
[1776818059091,46.2,76272.26,1.1,0.80604,0.00013,12.55587]
[1776818061105,46.2,76274.36,1.1,0.80632,0.00013,12.54512]
[1776818062112,46.2,76275.55,1.1,0.80648,0.00013,12.53907]
[1776818065133,46.19,76274.45,1.1,0.80635,0.00013,12.54414]
[1776818070168,46.19,76274.51,1.1,0.80637,0.00013,12.54319]
[1776818075205,46.19,76274.2,1.1,0.80641,0.00013,12.53838]
[1776818077217,46.19,76272.73,1.1,0.80622,0.00013,12.54545]
[1776818078225,46.18,76274.17,1.1,0.80641,0.00013,12.53816]
[1776818083260,46.18,76274.05,1.1,0.80641,0.00013,12.53817]
[1776818088295,46.18,76277.02,1.1,0.80681,0.00013,12.52283]
[1776818089302,46.18,76278.15,1.1,0.80696,0.00013,12.51712]
[1776818090309,46.18,76276.38,1.1,0.80673,0.00013,12.52585]
[1776818092324,46.18,76274.75,1.1,0.80653,0.00013,12.53377]
[1776818093331,46.18,76272.84,1.1,0.80628,0.00013,12.54317]
[1776818096352,46.18,76274.01,1.1,0.80643,0.00013,12.53737]
[1776818097360,46.18,76275.25,1.1,0.8066,0.00013,12.5311]
[1776818102394,46.17,76274.28,1.1,0.80648,0.00013,12.53542]
[1776818105415,46.17,76282.8,1.1,0.8076,0.00013,12.49265]
[1776818106422,46.17,76287.12,1.1,0.80816,0.00013,12.47094]
[1776818107430,46.17,76285.45,1.1,0.80795,0.00013,12.47912]
[1776818109443,46.17,76283.13,1.1,0.80766,0.00013,12.49037]
[1776818111019,46.17,76281.68,1.1,0.80748,0.00013,12.49725]
[1776818114479,46.16,76283.22,1.1,0.80769,0.00013,12.48904]
[1776818115486,46.16,76284.58,1.1,0.80787,0.00013,12.48209]
[1776818116493,46.16,76282.34,1.1,0.80758,0.00013,12.49309]
[1776818117500,46.16,76280.6,1.1,0.80736,0.00013,12.50161]
[1776818118509,46.16,76274.93,1.1,0.80663,0.00013,12.52969]
[1776818119516,46.16,76273.19,1.1,0.80641,0.00013,12.53818]
[1776818122537,46.16,76276.48,1.1,0.80685,0.00013,12.52115]
[1776818124551,46.15,76280.34,1.1,0.80736,0.00013,12.5015]
[1776818129586,46.15,76280.74,1.1,0.80744,0.00013,12.49862]
[1776818134621,46.15,76280.06,1.1,0.80743,0.00013,12.49544]
[1776818135628,46.15,76275.39,1.1,0.80683,0.00013,12.51856]
[1776818136635,46.14,76272.85,1.1,0.8065,0.00013,12.53105]
[1776818139656,46.14,76276.16,1.1,0.80695,0.00013,12.51403]
[1776818140663,46.14,76277.93,1.1,0.80718,0.00013,12.50503]
[1776818141670,46.14,76279.36,1.1,0.80737,0.00013,12.49761]
[1776818145126,46.14,76277.6,1.1,0.80716,0.00013,12.50598]
[1776818150733,46.13,76277.59,1.1,0.80718,0.00013,12.50515]
[1776818154761,46.13,76279.33,1.1,0.80742,0.00013,12.49585]
[1776818159796,46.13,76279.28,1.1,0.80743,0.00013,12.49537]
[1776818162817,46.12,76282.11,1.1,0.80781,0.00013,12.48079]
[1776818163824,46.12,76287.78,1.1,0.80855,0.00013,12.45231]
[1776818164831,46.12,76289.83,1.1,0.80882,0.00013,12.44193]
[1776818165838,46.12,76292.2,1.1,0.80913,0.00013,12.42996]
[1776818168860,46.12,76289.42,1.1,0.80878,0.00013,12.44351]
[1776818170108,46.12,76289.42,1.1,0.80878,0.00013,12.44351]
[1776818170129,46.12,76269.98,1.1,0.80625,0.00013,12.54041]
[1776818170511,46.12,76269.98,1.1,0.80625,0.00013,12.54041]
[1776818171151,46.12,76269.98,1.1,0.80625,0.00013,12.54041]
[1776818171198,46.12,76257.59,1.1,0.80464,0.00013,12.60194]
[1776818171883,46.12,76253.02,1.1,0.80404,0.00013,12.62456]
[1776818172890,46.12,76251.68,1.1,0.80387,0.00013,12.6311]
[1776818173705,46.12,76251.68,1.1,0.80387,0.00013,12.6311]
[1776818173851,46.12,76251.68,1.1,0.80387,0.00013,12.6311]
[1776818174207,46.12,76251.68,1.1,0.80387,0.00013,12.6311]
[1776818174257,46.12,76252.64,1.1,0.804,0.00013,12.62621]
[1776818174552,46.12,76252.64,1.1,0.804,0.00013,12.62621]
[1776818174905,46.12,76253.62,1.1,0.80413,0.00013,12.62122]
[1776818175912,46.12,76251.04,1.1,0.80379,0.00013,12.63393]
[1776818176919,46.12,76253.86,1.1,0.80417,0.00013,12.61979]
[1776818177688,46.12,76253.86,1.1,0.80417,0.00013,12.61979]
[1776818181978,46.11,76256.1,1.1,0.80447,0.00013,12.60826]
[1776818186989,46.11,76257.47,1.1,0.80466,0.00013,12.60091]
[1776818192027,46.11,76257.17,1.1,0.80469,0.00013,12.59631]
[1776818197062,46.11,76256.6,1.1,0.80463,0.00013,12.59879]
[1776818203106,46.1,76256.73,1.1,0.80466,0.00013,12.59772]
[1776818208142,46.1,76257.52,1.1,0.80477,0.00013,12.59344]
[1776818209181,46.1,76257.52,1.1,0.80477,0.00013,12.59344]
[1776818209212,46.1,76257.52,1.1,0.80477,0.00013,12.59344]
[1776818209228,46.1,76257.52,1.1,0.80477,0.00013,12.59344]
[1776818209247,46.1,76252.24,1.1,0.80408,0.00013,12.61963]
[1776818210156,46.1,76247.76,1.1,0.80349,0.00013,12.64179]
[1776818211163,46.1,76245.87,1.1,0.80324,0.00013,12.65105]
[1776818211695,46.1,76245.87,1.1,0.80324,0.00013,12.65105]
[1776818211705,46.1,76245.87,1.1,0.80324,0.00013,12.65105]
[1776818211757,46.1,76245.87,1.1,0.80324,0.00013,12.65105]
[1776818211953,46.1,76245.87,1.1,0.80324,0.00013,12.65105]
[1776818212170,46.1,76244.75,1.1,0.8031,0.00013,12.65647]
[1776818213284,46.1,76244.09,1.1,0.80302,0.00013,12.6596]
[1776818214184,46.1,76243.41,1.1,0.80293,0.00013,12.66283]
[1776818215191,46.1,76242.83,1.1,0.80286,0.00013,12.66555]
[1776818216197,46.1,76243.27,1.1,0.80292,0.00013,12.66321]
[1776818217205,46.1,76241.91,1.1,0.80275,0.00013,12.6698]
[1776818220226,46.09,76242.66,1.1,0.80286,0.00013,12.66558]
[1776818221233,46.09,76244.6,1.1,0.80312,0.00013,12.65579]
[1776818222240,46.09,76248.06,1.1,0.80358,0.00013,12.63846]
[1776818223247,46.09,76258.03,1.1,0.80489,0.00013,12.58876]
[1776818224254,46.09,76264.72,1.1,0.80577,0.00013,12.55538]
[1776818226268,46.09,76262.44,1.1,0.80548,0.00013,12.56644]
[1776818230296,46.09,76266.57,1.1,0.80603,0.00013,12.54522]
[1776818232310,46.09,76268.88,1.1,0.80634,0.00013,12.53345]
[1776818237345,46.08,76268.91,1.1,0.80637,0.00013,12.53225]
[1776818240369,46.08,76258.67,1.1,0.80504,0.00013,12.58293]
[1776818241376,46.08,76252.5,1.1,0.80423,0.00013,12.61358]
[1776818242383,46.08,76251.66,1.1,0.80412,0.00013,12.61766]
[1776818243390,46.08,76251.29,1.1,0.80408,0.00013,12.6194]
[1776818244397,46.08,76250.76,1.1,0.80401,0.00013,12.62193]
[1776818249433,46.07,76249.77,1.1,0.8039,0.00013,12.62631]
[1776818250453,46.07,76249.47,1.1,0.80386,0.00013,12.62768]
[1776818251449,46.07,76248.83,1.1,0.80384,0.00013,12.62502]
[1776818253463,46.07,76250.31,1.1,0.80404,0.00013,12.61742]
[1776818254470,46.07,76254.58,1.1,0.8046,0.00013,12.59608]
[1776818256790,46.07,76257.6,1.1,0.805,0.00013,12.5809]
[1776818257492,46.07,76265.55,1.1,0.80605,0.00013,12.54123]
[1776818258515,46.07,76269.6,1.1,0.80657,0.00013,12.52103]
[1776818259510,46.07,76272.84,1.1,0.807,0.00013,12.50466]
[1776818260516,46.07,76275.64,1.1,0.80737,0.00013,12.4905]
[1776818262530,46.07,76290.76,1.1,0.80934,0.00013,12.41455]
[1776818263538,46.07,76292.3,1.1,0.80954,0.00013,12.40676]
[1776818264545,46.07,76288.43,1.1,0.80904,0.00013,12.42606]
[1776818267566,46.06,76286.45,1.1,0.8088,0.00013,12.43567]
[1776818271334,46.06,76285.7,1.1,0.8087,0.00013,12.4392]
[1776818271594,46.06,76305.68,1.1,0.81129,0.00013,12.33889]
[1776818272601,46.06,76309.27,1.1,0.81175,0.00013,12.3209]
[1776818273608,46.06,76313.35,1.1,0.81227,0.00013,12.30033]
[1776818276629,46.06,76316.44,1.1,0.81267,0.00013,12.28463]
[1776818278643,46.06,76319.04,1.1,0.81301,0.00013,12.27124]
[1776818281664,46.06,76321.1,1.1,0.81329,0.00013,12.26044]
[1776818286699,46.05,76321.04,1.1,0.8133,0.00013,12.26003]
[1776818289720,46.05,76335.12,1.1,0.8151,0.00013,12.18875]
[1776818290727,46.05,76336.95,1.1,0.81533,0.00013,12.17939]
[1776818291734,46.05,76339.91,1.1,0.81571,0.00013,12.16443]
[1776818293327,46.05,76339.91,1.1,0.81571,0.00013,12.16443]
[1776818293337,46.05,76339.92,1.1,0.81571,0.00013,12.16433]
[1776818295762,46.05,76336.83,1.1,0.81532,0.00013,12.17987]
[1776818296769,46.05,76332.42,1.1,0.81476,0.00013,12.20207]
[1776818297776,46.05,76326.43,1.1,0.814,0.00013,12.23219]
[1776818299790,46.05,76317.6,1.1,0.81288,0.00013,12.27643]
[1776818300797,46.05,76311.45,1.1,0.81209,0.00013,12.30721]
[1776818302811,46.05,76309.91,1.1,0.81191,0.00013,12.31458]
[1776818307846,46.05,76309.39,1.1,0.81185,0.00013,12.31697]
[1776818310869,46.05,76306.97,1.1,0.81153,0.00013,12.32922]
[1776818315903,46.05,76306.62,1.1,0.81154,0.00013,12.32539]
[1776818317917,46.05,76309.54,1.1,0.81192,0.00013,12.31081]
[1776818318927,46.05,76316.25,1.1,0.81278,0.00013,12.27701]
[1776818323962,46.04,76318.39,1.1,0.81306,0.00013,12.26584]
[1776818326983,46.04,76310.54,1.1,0.81206,0.00013,12.30519]
[1776818332018,46.04,76310.11,1.1,0.81201,0.00013,12.30698]
[1776818336047,46.04,76307.2,1.1,0.81164,0.00013,12.3217]
[1776818338061,46.04,76316.54,1.1,0.81283,0.00013,12.27486]
[1776818339068,46.04,76321.55,1.1,0.81347,0.00013,12.24975]
[1776818342089,46.05,76315.02,1.1,0.81263,0.00013,12.28295]
[1776818347124,46.05,76315.39,1.1,0.81266,0.00013,12.28152]
[1776818348131,46.05,76317.83,1.1,0.81297,0.00013,12.26934]
[1776818353166,46.05,76319.27,1.1,0.81316,0.00013,12.26202]
[1776818354173,46.05,76322.09,1.1,0.81352,0.00013,12.24782]
[1776818355180,46.05,76334.2,1.1,0.81506,0.00013,12.18674]
[1776818356187,46.05,76336.68,1.1,0.81538,0.00013,12.1742]
[1776818360215,46.05,76332.69,1.1,0.81488,0.00013,12.19421]
[1776818364243,46.04,76330.2,1.1,0.81457,0.00013,12.20653]
[1776818370287,46.04,76329.95,1.1,0.81454,0.00013,12.20737]
[1776818372300,46.04,76325.55,1.1,0.81405,0.00013,12.22362]
[1776818377336,46.04,76324.6,1.1,0.81394,0.00013,12.22792]
[1776818379350,46.04,76320.52,1.1,0.81342,0.00013,12.24825]
[1776818380357,46.04,76315.73,1.1,0.81281,0.00013,12.27221]
[1776818381364,46.04,76319.3,1.1,0.81328,0.00013,12.25411]
[1776818382371,46.04,76326.39,1.1,0.81418,0.00013,12.2183]
[1776818383377,46.04,76341.22,1.1,0.81607,0.00013,12.14349]
[1776818384385,46.04,76346.61,1.1,0.81675,0.00013,12.11631]
[1776818386729,46.04,76346.85,1.1,0.81678,0.00013,12.11519]
[1776818386898,46.04,76346.85,1.1,0.81678,0.00013,12.11519]
[1776818386937,46.04,76346.85,1.1,0.81678,0.00013,12.11519]
[1776818391434,46.04,76349.66,1.1,0.81712,0.00013,12.10129]
[1776818395462,46.04,76352.28,1.1,0.81745,0.00013,12.08839]
[1776818400497,46.04,76363.15,1.1,0.8188,0.00013,12.03395]
[1776818401504,46.04,76372.68,1.1,0.81999,0.00012,11.98592]
[1776818402510,46.04,76376.75,1.1,0.82049,0.00012,11.96542]
[1776818404525,46.04,76381.82,1.1,0.82112,0.00012,11.94]
[1776818405532,46.05,76388.25,1.1,0.82191,0.00012,11.90758]
[1776818406539,46.05,76391.73,1.1,0.82234,0.00012,11.89014]
[1776818407546,46.05,76394.81,1.1,0.82272,0.00012,11.87461]
[1776818409560,46.05,76399.92,1.1,0.82334,0.00012,11.84891]
[1776818410567,46.05,76402.04,1.1,0.8236,0.00012,11.83829]
[1776818412581,46.05,76406.18,1.1,0.8241,0.00012,11.81759]
[1776818414596,46.05,76409.88,1.1,0.82455,0.00012,11.79915]
[1776818416613,46.05,76414.94,1.1,0.82516,0.00012,11.77385]
[1776818417619,46.05,76421.01,1.1,0.8259,0.00012,11.74311]
[1776818422654,46.05,76414.55,1.1,0.82511,0.00012,11.77588]
[1776818427690,46.05,76417.13,1.1,0.82543,0.00012,11.7625]
[1776818431718,46.05,76414.64,1.1,0.82519,0.00012,11.76924]
[1776818436753,46.05,76413.76,1.1,0.82509,0.00012,11.77347]
[1776818439774,46.05,76408.77,1.1,0.82448,0.00012,11.7988]
[1776818441788,46.05,76405.56,1.1,0.82408,0.00012,11.81526]
[1776818442795,46.05,76403.59,1.1,0.82384,0.00012,11.82533]
[1776818446824,46.05,76395.18,1.1,0.82279,0.00012,11.86828]
[1776818447830,46.05,76382.94,1.1,0.82127,0.00012,11.93041]
[1776818448838,46.05,76377.49,1.1,0.82059,0.00012,11.9581]
[1776818449844,46.05,76375.87,1.1,0.82039,0.00012,11.96631]
[1776818455886,46.05,76377.37,1.1,0.82058,0.00012,11.9585]
[1776818456893,46.05,76375.15,1.1,0.82031,0.00012,11.96969]
[1776818457900,46.05,76371.87,1.1,0.8199,0.00012,11.98626]
[1776818461928,46.05,76365.01,1.1,0.81905,0.00013,12.0207]
[1776818462935,46.05,76361.27,1.1,0.81858,0.00013,12.03953]
[1776818463942,46.05,76357.58,1.1,0.81812,0.00013,12.05807]
[1776818464949,46.05,76362.78,1.1,0.81878,0.00013,12.03166]
[1776818468978,46.05,76360.26,1.1,0.81847,0.00013,12.04387]
[1776818469985,46.05,76356.33,1.1,0.81798,0.00013,12.06373]
[1776818471999,46.05,76352.46,1.1,0.8175,0.00013,12.0831]
[1776818474013,46.04,76349.19,1.1,0.81709,0.00013,12.09926]
[1776818475019,46.04,76345.79,1.1,0.81667,0.00013,12.11622]
[1776818476504,46.04,76338.83,1.1,0.81579,0.00013,12.15114]
[1776818478041,46.04,76336.68,1.1,0.81553,0.00013,12.16169]
[1776818483076,46.04,76338.06,1.1,0.81572,0.00013,12.15401]
[1776818484083,46.04,76340.6,1.1,0.81605,0.00013,12.14107]
[1776818486097,46.04,76338.32,1.1,0.81576,0.00013,12.15234]
[1776818489118,46.03,76332.1,1.1,0.81498,0.00013,12.18331]
[1776818491133,46.03,76331.76,1.1,0.81501,0.00013,12.17895]
[1776818492140,46.03,76331.56,1.1,0.81499,0.00013,12.1798]
[1776818493147,46.03,76330.79,1.1,0.81489,0.00013,12.18353]
[1776818494154,46.03,76330.66,1.1,0.81488,0.00013,12.18403]
[1776818495161,46.03,76327.0,1.1,0.81442,0.00013,12.20231]
[1776818496168,46.03,76322.69,1.1,0.81387,0.00013,12.22396]
[1776818497175,46.03,76321.54,1.1,0.81372,0.00013,12.22967]
[1776818499188,46.03,76320.86,1.1,0.81364,0.00013,12.23292]
[1776818500196,46.03,76320.45,1.1,0.81359,0.00013,12.23489]
[1776818501202,46.03,76320.05,1.1,0.81354,0.00013,12.2368]
[1776818503217,46.03,76319.62,1.1,0.81349,0.00013,12.23876]
[1776818504225,46.03,76322.98,1.1,0.81393,0.00013,12.22174]
[1776818506238,46.03,76321.82,1.1,0.81378,0.00013,12.22741]
[1776818508252,46.02,76322.39,1.1,0.81386,0.00013,12.22435]
[1776818510266,46.02,76325.07,1.1,0.81421,0.00013,12.21067]
[1776818511274,46.02,76326.16,1.1,0.81435,0.00013,12.20497]
[1776818513287,46.02,76323.23,1.1,0.81399,0.00013,12.21932]
[1776818514294,46.02,76322.85,1.1,0.81394,0.00013,12.22115]
[1776818515301,46.02,76323.27,1.1,0.814,0.00013,12.21894]
[1776818516308,46.02,76322.45,1.1,0.81389,0.00013,12.22297]
[1776818518322,46.02,76321.77,1.1,0.81381,0.00013,12.2262]
[1776818519329,46.02,76321.2,1.1,0.81374,0.00013,12.22896]
[1776818520336,46.02,76324.82,1.1,0.81421,0.00013,12.21063]
[1776818521344,46.02,76325.17,1.1,0.81426,0.00013,12.20865]
[1776818522402,46.02,76326.2,1.1,0.81439,0.00013,12.20324]
[1776818523364,46.01,76326.76,1.1,0.81447,0.00013,12.20022]
[1776818525378,46.01,76328.99,1.1,0.81476,0.00013,12.18857]
[1776818526385,46.01,76330.48,1.1,0.81496,0.00013,12.18087]
[1776818527392,46.01,76332.56,1.1,0.81522,0.00013,12.17021]
[1776818528622,46.01,76335.09,1.1,0.81555,0.00013,12.15729]
[1776818535449,46.0,76334.52,1.1,0.8155,0.00013,12.15915]
[1776818540484,46.0,76335.0,1.1,0.81558,0.00013,12.156]
[1776818545519,46.0,76333.53,1.1,0.81541,0.00013,12.16267]
[1776818550554,45.99,76333.58,1.1,0.81544,0.00013,12.16158]
[1776818553576,45.99,76331.5,1.1,0.81525,0.00013,12.1658]
[1776818554583,45.99,76324.95,1.1,0.81442,0.00013,12.19865]
[1776818555590,45.99,76322.65,1.1,0.81413,0.00013,12.21002]
[1776818556597,45.99,76320.01,1.1,0.8138,0.00013,12.22308]
[1776818557604,45.99,76324.81,1.1,0.81442,0.00013,12.19863]
[1776818558611,45.99,76327.64,1.1,0.81479,0.00013,12.18413]
[1776818559618,45.98,76332.1,1.1,0.81536,0.00013,12.16143]
[1776818560625,45.98,76335.28,1.1,0.81577,0.00013,12.14519]
[1776818562639,45.98,76344.9,1.1,0.81699,0.00013,12.09628]
[1776818563646,45.98,76347.2,1.1,0.81729,0.00013,12.08456]
[1776818565660,45.98,76349.77,1.1,0.81761,0.00013,12.07141]
[1776818570694,45.98,76351.25,1.1,0.81781,0.00013,12.06364]
[1776818574723,45.98,76348.44,1.1,0.81747,0.00013,12.07721]
[1776818579758,45.97,76348.94,1.1,0.81755,0.00013,12.07386]
[1776818582779,45.97,76351.59,1.1,0.8179,0.00013,12.05997]
[1776818587814,45.97,76349.61,1.1,0.81766,0.00013,12.06929]
[1776818588822,45.97,76347.13,1.1,0.81736,0.00013,12.08169]
[1776818589829,45.97,76350.3,1.1,0.81776,0.00013,12.0655]
[1776818591843,45.96,76348.27,1.1,0.81751,0.00013,12.07548]
[1776818595871,45.96,76354.83,1.1,0.81835,0.00013,12.0417]
[1776818596878,45.96,76358.24,1.1,0.81878,0.00013,12.0243]
[1776818601912,45.96,76360.07,1.1,0.81903,0.00013,12.0145]
[1776818605941,45.96,76365.38,1.1,0.81971,0.00013,11.98697]
[1776818607955,45.95,76369.65,1.1,0.82025,0.00013,11.96495]
[1776818612990,45.95,76371.32,1.1,0.82054,0.00012,11.94989]
[1776818618024,45.95,76371.54,1.1,0.82058,0.00012,11.94804]
[1776818623060,45.94,76371.43,1.1,0.82059,0.00012,11.94787]
[1776818628094,45.94,76371.65,1.1,0.82063,0.00012,11.94601]
[1776818633151,45.94,76371.4,1.1,0.82062,0.00012,11.94655]
[1776818638185,45.93,76371.81,1.1,0.82069,0.00012,11.94363]
[1776818644227,45.93,76371.88,1.1,0.82072,0.00012,11.94247]
[1776818650271,45.92,76371.88,1.1,0.82074,0.00012,11.94169]
[1776818655306,45.92,76372.65,1.1,0.82085,0.00012,11.93716]
[1776818656314,45.92,76369.4,1.1,0.82045,0.00013,11.95354]
[1776818657320,45.92,76365.31,1.1,0.81993,0.00013,11.97432]
[1776818658327,45.92,76359.75,1.1,0.81924,0.00013,12.00252]
[1776818659335,45.92,76356.46,1.1,0.81882,0.00013,12.01916]
[1776818661348,45.92,76353.46,1.1,0.81845,0.00013,12.03423]
[1776818666384,45.92,76353.67,1.1,0.81847,0.00013,12.03322]
[1776818671418,45.92,76353.5,1.1,0.81852,0.00013,12.02797]
[1776818676454,45.92,76353.3,1.1,0.8185,0.00013,12.02868]
[1776818681488,45.92,76352.26,1.1,0.81838,0.00013,12.03362]
[1776818686524,45.92,76344.49,1.1,0.8174,0.00013,12.07292]
[1776818688538,45.92,76342.48,1.1,0.81715,0.00013,12.08306]
[1776818692566,45.91,76337.41,1.1,0.81651,0.00013,12.1086]
[1776818695587,45.91,76341.27,1.1,0.817,0.00013,12.08886]
[1776818696594,45.91,76344.13,1.1,0.81737,0.00013,12.07435]
[1776818697602,45.91,76348.77,1.1,0.81795,0.00013,12.05082]
[1776818699616,45.91,76356.68,1.1,0.81895,0.00013,12.01063]
[1776818700623,45.91,76358.66,1.1,0.8192,0.00013,12.00052]
[1776818704651,45.91,76360.83,1.1,0.81948,0.00013,11.98929]
[1776818705658,45.91,76364.75,1.1,0.81997,0.00013,11.96936]
[1776818708679,45.91,76367.71,1.1,0.82035,0.00013,11.95389]
[1776818711700,45.91,76369.77,1.1,0.82062,0.00013,11.94304]
[1776818717741,45.9,76370.6,1.1,0.82074,0.00012,11.93814]
[1776818719755,45.9,76373.12,1.1,0.82106,0.00012,11.92512]
[1776818721774,45.9,76384.25,1.1,0.82245,0.00012,11.86836]
[1776818722110,45.9,76384.25,1.1,0.82245,0.00012,11.86836]
[1776818722251,45.9,76384.25,1.1,0.82245,0.00012,11.86836]
[1776818722780,45.9,76385.61,1.1,0.82262,0.00012,11.86142]
[1776818723787,45.9,76389.03,1.1,0.82305,0.00012,11.84401]
[1776818725808,45.9,76390.45,1.1,0.82322,0.00012,11.8368]
[1776818728822,45.9,76386.9,1.1,0.82278,0.00012,11.85494]
[1776818729111,45.9,76386.9,1.1,0.82278,0.00012,11.85494]
[1776818729169,45.9,76386.9,1.1,0.82278,0.00012,11.85494]
[1776818729367,45.9,76386.9,1.1,0.82278,0.00012,11.85494]
[1776818729829,45.9,76378.82,1.1,0.82178,0.00012,11.89602]
[1776818733858,45.9,76381.8,1.1,0.82221,0.00012,11.87485]
[1776818735873,45.9,76384.97,1.1,0.82261,0.00012,11.85866]
[1776818736879,45.9,76388.17,1.1,0.82301,0.00012,11.84236]
[1776818737886,45.9,76385.95,1.1,0.82273,0.00012,11.85366]
[1776818738893,45.9,76382.2,1.1,0.82227,0.00012,11.87272]
[1776818739900,45.9,76377.8,1.1,0.82172,0.00012,11.89505]
[1776818741914,45.9,76374.54,1.1,0.82132,0.00012,11.91148]
[1776818742802,45.9,76374.54,1.1,0.82132,0.00012,11.91148]
[1776818742894,45.9,76374.54,1.1,0.82132,0.00012,11.91148]
[1776818742946,45.9,76374.54,1.1,0.82132,0.00012,11.91148]
[1776818742921,45.9,76374.9,1.1,0.82136,0.00012,11.90956]
[1776818743153,45.9,76374.9,1.1,0.82136,0.00012,11.90956]
[1776818746949,45.9,76378.48,1.1,0.82182,0.00012,11.89104]
[1776818751984,45.9,76376.3,1.1,0.82155,0.00012,11.90177]
[1776818753345,45.9,76376.29,1.1,0.82155,0.00012,11.90174]
[1776818757022,45.89,76379.38,1.1,0.82195,0.00012,11.88571]
[1776818758029,45.89,76381.64,1.1,0.82223,0.00012,11.87416]
[1776818761050,45.89,76376.49,1.1,0.82159,0.00012,11.9002]
[1776818764181,45.89,76375.17,1.1,0.82143,0.00012,11.90674]
[1776818764184,45.89,76366.15,1.1,0.82031,0.00013,11.95247]
[1776818765079,45.89,76347.33,1.1,0.81794,0.00013,12.0478]
[1776818766086,45.89,76346.03,1.1,0.81778,0.00013,12.05425]
[1776818768100,45.89,76344.07,1.1,0.81754,0.00013,12.06388]
[1776818771121,45.89,76342.72,1.1,0.81738,0.00013,12.07023]
[1776818772128,45.89,76344.15,1.1,0.81757,0.00013,12.06282]
[1776818773134,45.89,76343.57,1.1,0.8175,0.00013,12.0656]
[1776818774142,45.89,76346.19,1.1,0.81783,0.00013,12.05217]
[1776818778247,45.88,76345.71,1.1,0.81778,0.00013,12.05415]
[1776818778375,45.88,76345.71,1.1,0.81778,0.00013,12.05415]
[1776818778449,45.88,76345.71,1.1,0.81778,0.00013,12.05415]
[1776818778524,45.88,76338.79,1.1,0.81692,0.00013,12.08882]
[1776818779177,45.88,76336.3,1.1,0.8166,0.00013,12.10143]
[1776818782198,45.88,76335.61,1.1,0.81653,0.00013,12.10423]
[1776818783205,45.88,76341.22,1.1,0.81725,0.00013,12.07559]
[1776818784212,45.88,76341.87,1.1,0.81733,0.00013,12.07206]
[1776818785219,45.87,76340.57,1.1,0.81717,0.00013,12.07845]
[1776818786225,45.87,76342.64,1.1,0.81744,0.00013,12.06777]
[1776818789247,45.87,76341.93,1.1,0.81737,0.00013,12.0708]
[1776818794282,45.87,76342.41,1.1,0.81751,0.00013,12.06167]
[1776818796295,45.87,76344.55,1.1,0.81779,0.00013,12.05047]
[1776818801331,45.86,76343.91,1.1,0.81773,0.00013,12.05289]
[1776818802338,45.86,76342.38,1.1,0.81754,0.00013,12.06048]
[1776818803345,45.86,76338.83,1.1,0.81709,0.00013,12.07831]
[1776818804352,45.86,76337.49,1.1,0.81693,0.00013,12.08492]
[1776818805359,45.86,76336.56,1.1,0.81681,0.00013,12.08944]
[1776818807373,45.85,76335.33,1.1,0.81667,0.00013,12.09504]
[1776818808380,45.85,76333.92,1.1,0.8165,0.00013,12.10196]
[1776818809387,45.85,76339.09,1.1,0.81716,0.00013,12.07576]
[1776818810394,45.85,76340.03,1.1,0.81728,0.00013,12.07059]
[1776818811401,45.85,76342.51,1.1,0.8176,0.00013,12.05784]
[1776818812407,45.85,76343.42,1.1,0.81772,0.00013,12.05307]
[1776818814421,45.85,76349.69,1.1,0.81852,0.00013,12.02084]
[1776818815567,45.85,76349.69,1.1,0.81852,0.00013,12.02084]
[1776818815924,45.85,76350.9,1.1,0.81868,0.00013,12.01448]
[1776818816436,45.85,76352.56,1.1,0.8189,0.00013,12.00584]
[1776818818451,45.84,76354.18,1.1,0.81911,0.00013,11.9972]
[1776818820510,45.84,76352.56,1.1,0.81892,0.00013,12.00504]
[1776818821517,45.84,76346.57,1.1,0.81817,0.00013,12.03525]
[1776818822524,45.84,76338.09,1.1,0.8171,0.00013,12.07802]
[1776818823531,45.84,76335.38,1.1,0.81676,0.00013,12.09159]
[1776818824873,45.84,76335.38,1.1,0.81676,0.00013,12.09159]
[1776818824965,45.84,76334.71,1.1,0.81668,0.00013,12.0948]
[1776818826552,45.84,76333.9,1.1,0.81659,0.00013,12.09844]
[1776818831588,45.83,76333.55,1.1,0.81656,0.00013,12.09921]
[1776818832595,45.83,76334.52,1.1,0.81669,0.00013,12.09415]
[1776818833602,45.83,76330.51,1.1,0.81619,0.00013,12.11433]
[1776818834609,45.83,76328.68,1.1,0.81596,0.00013,12.12343]
[1776818838637,45.83,76330.63,1.1,0.81622,0.00013,12.11281]
[1776818839644,45.82,76332.31,1.1,0.81644,0.00013,12.10412]
[1776818840650,45.82,76338.99,1.1,0.81729,0.00013,12.07008]
[1776818841658,45.82,76342.74,1.1,0.81777,0.00013,12.05093]
[1776818842665,45.82,76344.67,1.1,0.81802,0.00013,12.04104]
[1776818843672,45.82,76345.42,1.1,0.81812,0.00013,12.03701]
[1776818844679,45.82,76343.72,1.1,0.81791,0.00013,12.04543]
[1776818846693,45.82,76342.55,1.1,0.81777,0.00013,12.05085]
[1776818847700,45.82,76343.34,1.1,0.81788,0.00013,12.04657]
[1776818849720,45.82,76343.43,1.1,0.8179,0.00013,12.0459]
[1776818849799,45.82,76343.24,1.1,0.81788,0.00013,12.04664]
[1776818851118,45.82,76343.24,1.1,0.81788,0.00013,12.04664]
[1776818850721,45.81,76344.23,1.1,0.81801,0.00013,12.0414]
[1776818851534,45.81,76344.23,1.1,0.81801,0.00013,12.0414]
[1776818851728,45.81,76352.15,1.1,0.81908,0.00013,11.99513]
[1776818852735,45.81,76356.16,1.1,0.81959,0.00013,11.97455]
[1776818853742,45.81,76356.74,1.1,0.81966,0.00013,11.97143]
[1776818857770,45.81,76353.41,1.1,0.81926,0.00013,11.98771]
[1776818859784,45.81,76352.34,1.1,0.81913,0.00013,11.99279]
[1776818860791,45.81,76351.85,1.1,0.81908,0.00013,11.99509]
[1776818863818,45.8,76352.53,1.1,0.81918,0.00013,11.99106]
[1776818864824,45.8,76351.9,1.1,0.8191,0.00013,11.99407]
[1776818865831,45.8,76352.95,1.1,0.81924,0.00013,11.98855]
[1776818869859,45.8,76352.29,1.1,0.81917,0.00013,11.99117]
[1776818872879,45.79,76352.92,1.1,0.81926,0.00013,11.98742]
[1776818873886,45.79,76352.41,1.1,0.8192,0.00013,11.98984]
[1776818874893,45.79,76352.97,1.1,0.81928,0.00013,11.98681]
[1776818875901,45.79,76352.41,1.1,0.81921,0.00013,11.98948]
[1776818879929,45.79,76351.91,1.1,0.81917,0.00013,11.9913]
[1776818883004,45.79,76351.99,1.1,0.81919,0.00013,11.99052]
[1776818883050,45.79,76351.99,1.1,0.81919,0.00013,11.99052]
[1776818883957,45.79,76344.45,1.1,0.81824,0.00013,12.02853]
[1776818884284,45.79,76344.45,1.1,0.81824,0.00013,12.02853]
[1776818884964,45.79,76332.06,1.1,0.81667,0.00013,12.0914]
[1776818885971,45.78,76329.7,1.1,0.81637,0.00013,12.10324]
[1776818886978,45.78,76328.19,1.1,0.81618,0.00013,12.11075]
[1776818888437,45.78,76327.98,1.1,0.81616,0.00013,12.11165]
[1776818889105,45.78,76327.98,1.1,0.81616,0.00013,12.11165]
[1776818889133,45.78,76325.79,1.1,0.81589,0.00013,12.12259]
[1776818889999,45.78,76321.46,1.1,0.81534,0.00013,12.14437]
[1776818890674,45.78,76321.46,1.1,0.81534,0.00013,12.14437]
[1776818890701,45.78,76321.46,1.1,0.81534,0.00013,12.14437]
[1776818892013,45.78,76319.73,1.1,0.81513,0.00013,12.15274]
[1776818893020,45.78,76320.55,1.1,0.81524,0.00013,12.14837]
[1776818894027,45.78,76322.49,1.1,0.81549,0.00013,12.13833]
[1776818896582,45.78,76322.48,1.1,0.8155,0.00013,12.13799]
[1776818902083,45.77,76330.34,1.1,0.81653,0.00013,12.09693]
[1776818902641,45.77,76330.34,1.1,0.81653,0.00013,12.09693]
[1776818903089,45.77,76333.37,1.1,0.81692,0.00013,12.0814]
[1776818906111,45.77,76335.41,1.1,0.81719,0.00013,12.07065]
[1776818908125,45.77,76333.35,1.1,0.81693,0.00013,12.08088]
[1776818909132,45.77,76332.02,1.1,0.81677,0.00013,12.0875]
[1776818912153,45.76,76333.26,1.1,0.817,0.00013,12.075]
[1776818913160,45.76,76339.31,1.1,0.81777,0.00013,12.04413]
[1776818914203,45.76,76339.05,1.1,0.81774,0.00013,12.04533]
[1776818915174,45.76,76341.15,1.1,0.81801,0.00013,12.03453]
[1776818916181,45.76,76341.91,1.1,0.81811,0.00013,12.03056]
[1776818918195,45.76,76343.64,1.1,0.81833,0.00013,12.02155]
[1776818919202,45.76,76346.54,1.1,0.8187,0.00013,12.00658]
[1776818922223,45.76,76347.2,1.1,0.8188,0.00013,12.00262]
[1776818923230,45.76,76346.41,1.1,0.8187,0.00013,12.00645]
[1776818924237,45.75,76343.2,1.1,0.8183,0.00013,12.02258]
[1776818925737,45.75,76343.2,1.1,0.8183,0.00013,12.02258]
[1776818925798,45.75,76340.19,1.1,0.81793,0.00013,12.03743]
[1776818926251,45.75,76336.57,1.1,0.81747,0.00013,12.05583]
[1776818927258,45.75,76335.06,1.1,0.81728,0.00013,12.06338]
[1776818928265,45.75,76330.95,1.1,0.81676,0.00013,12.08412]
[1776818930281,45.75,76332.05,1.1,0.81691,0.00013,12.07822]
[1776818934308,45.75,76333.04,1.1,0.81705,0.00013,12.07258]
[1776818935315,45.75,76335.4,1.1,0.81736,0.00013,12.06045]
[1776818936322,45.75,76332.36,1.1,0.81697,0.00013,12.07577]
[1776818937329,45.74,76331.25,1.1,0.81684,0.00013,12.08126]
[1776818938335,45.74,76329.64,1.1,0.81663,0.00013,12.08928]
[1776818939342,45.74,76330.45,1.1,0.81674,0.00013,12.085]
[1776818940896,45.74,76330.45,1.1,0.81674,0.00013,12.085]
[1776818941357,45.74,76324.3,1.1,0.81596,0.00013,12.11592]
[1776818942364,45.74,76323.26,1.1,0.81583,0.00013,12.12107]
[1776818943371,45.74,76321.67,1.1,0.81564,0.00013,12.12898]
[1776818944378,45.74,76322.93,1.1,0.8158,0.00013,12.12242]
[1776818945385,45.74,76323.87,1.1,0.81593,0.00013,12.11747]
[1776818947021,45.74,76323.87,1.1,0.81593,0.00013,12.11747]
[1776818952433,45.73,76330.28,1.1,0.81677,0.00013,12.08378]
[1776818953443,45.73,76334.55,1.1,0.81732,0.00013,12.06188]
[1776818954449,45.73,76338.07,1.1,0.81777,0.00013,12.04383]
[1776818955456,45.73,76339.29,1.1,0.81793,0.00013,12.0375]
[1776818957470,45.73,76338.29,1.1,0.81781,0.00013,12.04239]
[1776818958266,45.73,76338.29,1.1,0.81781,0.00013,12.04239]
[1776818962505,45.73,76339.36,1.1,0.81795,0.00013,12.03647]
[1776818966533,45.72,76333.25,1.1,0.81719,0.00013,12.06679]
[1776818967540,45.72,76330.95,1.1,0.8169,0.00013,12.07836]
[1776818969581,45.72,76331.15,1.1,0.81693,0.00013,12.07724]
[1776818973582,45.72,76329.4,1.1,0.81678,0.00013,12.07985]
[1776818974589,45.72,76328.57,1.1,0.81668,0.00013,12.08396]
[1776818976602,45.72,76329.49,1.1,0.8168,0.00013,12.07906]
[1776818978617,45.72,76325.73,1.1,0.81633,0.00013,12.09794]
[1776818979623,45.72,76324.91,1.1,0.81623,0.00013,12.10198]
[1776818981639,45.72,76324.0,1.1,0.81612,0.00013,12.10632]
[1776818984659,45.71,76322.98,1.1,0.816,0.00013,12.11106]
[1776818985304,45.71,76322.98,1.1,0.816,0.00013,12.11106]
[1776818986197,45.71,76322.98,1.1,0.816,0.00013,12.11106]
[1776818985666,45.71,76313.33,1.1,0.81476,0.00013,12.16]
[1776818986673,45.71,76310.46,1.1,0.8144,0.00013,12.17443]
[1776818987680,45.71,76308.51,1.1,0.81415,0.00013,12.18419]
[1776818989694,45.71,76306.04,1.1,0.81385,0.00013,12.19621]
[1776818994729,45.71,76305.68,1.1,0.81382,0.00013,12.19702]
[1776818997751,45.7,76304.75,1.1,0.81372,0.00013,12.20106]
[1776818998758,45.7,76302.76,1.1,0.81347,0.00013,12.21089]
[1776819000772,45.7,76301.08,1.1,0.81326,0.00013,12.21905]
[1776819001781,45.7,76298.71,1.1,0.81296,0.00013,12.23088]
[1776819002788,45.7,76295.87,1.1,0.8126,0.00013,12.24507]
[1776819003795,45.7,76300.93,1.1,0.81326,0.00013,12.21921]
[1776819004802,45.7,76302.56,1.1,0.81347,0.00013,12.21076]
[1776819006816,45.69,76299.75,1.1,0.81311,0.00013,12.22484]
[1776819007823,45.69,76297.79,1.1,0.81287,0.00013,12.23441]
[1776819012858,45.69,76297.2,1.1,0.8128,0.00013,12.23706]
[1776819013864,45.69,76295.75,1.1,0.81262,0.00013,12.24434]
[1776819018900,45.69,76297.14,1.1,0.81281,0.00013,12.23692]
[1776819019906,45.69,76298.38,1.1,0.81297,0.00013,12.23057]
[1776819021921,45.69,76295.05,1.1,0.81254,0.00013,12.24733]
[1776819023935,45.69,76293.64,1.1,0.81236,0.00013,12.25432]
[1776819025520,45.69,76292.79,1.1,0.81225,0.00013,12.25853]
[1776819025563,45.69,76292.79,1.1,0.81225,0.00013,12.25853]
[1776819025949,45.69,76285.91,1.1,0.81136,0.00013,12.29327]
[1776819026957,45.69,76283.42,1.1,0.81104,0.00013,12.30573]
[1776819027707,45.69,76283.42,1.1,0.81104,0.00013,12.30573]
[1776819027964,45.68,76282.89,1.1,0.81098,0.00013,12.30826]
[1776819029979,45.68,76284.12,1.1,0.81115,0.00013,12.30171]
[1776819036020,45.68,76284.64,1.1,0.8113,0.00013,12.29237]
[1776819040048,45.68,76274.69,1.1,0.81002,0.00013,12.34206]
[1776819041054,45.67,76269.55,1.1,0.80935,0.00013,12.3678]
[1776819044076,45.67,76272.61,1.1,0.80977,0.00013,12.35156]
[1776819045082,45.67,76276.63,1.1,0.8103,0.00013,12.331]
[1776819050120,45.66,76281.92,1.1,0.81102,0.00013,12.30313]
[1776819052131,45.66,76279.52,1.1,0.81072,0.00013,12.3149]
[1776819053139,45.66,76278.24,1.1,0.81055,0.00013,12.32118]
[1776819054146,45.66,76279.7,1.1,0.81075,0.00013,12.31358]
[1776819059181,45.66,76280.07,1.1,0.81082,0.00013,12.31073]
[1776819060188,45.65,76281.32,1.1,0.81099,0.00013,12.30421]
[1776819061195,45.65,76280.1,1.1,0.81084,0.00013,12.3102]
[1776819064216,45.65,76270.16,1.1,0.80955,0.00013,12.35989]
[1776819065223,45.65,76268.01,1.1,0.80928,0.00013,12.3705]
[1776819070257,45.64,76276.31,1.1,0.8104,0.00013,12.32721]
[1776819071265,45.64,76282.97,1.1,0.81127,0.00013,12.29329]
[1776819072272,45.64,76287.09,1.1,0.81181,0.00013,12.27226]
[1776819073279,45.64,76298.58,1.1,0.8133,0.00013,12.21386]
[1776819074286,45.64,76301.53,1.1,0.81369,0.00013,12.19859]
[1776819075293,45.64,76299.94,1.1,0.81349,0.00013,12.2064]
[1776819077307,45.63,76291.85,1.1,0.81246,0.00013,12.24689]
[1776819078314,45.63,76289.44,1.1,0.81215,0.00013,12.25892]
[1776819081335,45.63,76294.6,1.1,0.81283,0.00013,12.23214]
[1776819082342,45.63,76301.0,1.1,0.81367,0.00013,12.19935]
[1776819083349,45.63,76306.28,1.1,0.81436,0.00013,12.17227]
[1776819087377,45.62,76304.4,1.1,0.81414,0.00013,12.18093]
[1776819089391,45.62,76306.02,1.1,0.81436,0.00013,12.17223]
[1776819092413,45.62,76307.92,1.1,0.81468,0.00013,12.15613]
[1776819093420,45.62,76309.44,1.1,0.81488,0.00013,12.14819]
[1776819098455,45.61,76308.95,1.1,0.81483,0.00013,12.1502]
[1776819102084,45.61,76310.33,1.1,0.81502,0.00013,12.14279]
[1776819103491,45.61,76308.01,1.1,0.81472,0.00013,12.1545]
[1776819104498,45.61,76299.02,1.1,0.81356,0.00013,12.20009]
[1776819106276,45.61,76293.64,1.1,0.81287,0.00013,12.22718]
[1776819106512,45.61,76290.08,1.1,0.81241,0.00013,12.24525]
[1776819107519,45.61,76286.56,1.1,0.81195,0.00013,12.26302]
[1776819111341,45.61,76285.53,1.1,0.81183,0.00013,12.26779]
[1776819112554,45.61,76288.56,1.1,0.81223,0.00013,12.25231]
[1776819114568,45.61,76289.77,1.1,0.81239,0.00013,12.24597]
[1776819116582,45.61,76292.49,1.1,0.81275,0.00013,12.23198]
[1776819117588,45.61,76294.3,1.1,0.81298,0.00013,12.22272]
[1776819118596,45.6,76296.55,1.1,0.81328,0.00013,12.21114]
[1776819119604,45.6,76300.67,1.1,0.81382,0.00013,12.18993]
[1776819120611,45.6,76301.67,1.1,0.81395,0.00013,12.18459]
[1776819121617,45.6,76297.87,1.1,0.81347,0.00013,12.20367]
[1776819122741,45.6,76296.64,1.1,0.81332,0.00013,12.20945]
[1776819127660,45.59,76292.38,1.1,0.81279,0.00013,12.23007]
[1776819129674,45.59,76290.72,1.1,0.81258,0.00013,12.23827]
[1776819132971,45.59,76288.71,1.1,0.81233,0.00013,12.24822]
[1776819134178,45.59,76274.41,1.1,0.81047,0.00013,12.32066]
[1776819134709,45.59,76273.32,1.1,0.81033,0.00013,12.32601]
[1776819137730,45.59,76276.01,1.1,0.8107,0.00013,12.31185]
[1776819142765,45.58,76275.5,1.1,0.81065,0.00013,12.31366]
[1776819147800,45.58,76276.34,1.1,0.81078,0.00013,12.30862]
[1776819150822,45.58,76278.66,1.1,0.81109,0.00013,12.29641]
[1776819152121,45.58,76276.93,1.1,0.81093,0.00013,12.29928]
[1776819152836,45.58,76281.67,1.1,0.81155,0.00013,12.2751]
[1776819154849,45.58,76287.73,1.1,0.81235,0.00013,12.24411]
[1776819159885,45.57,76294.69,1.1,0.81326,0.00013,12.20826]
[1776819160892,45.57,76296.13,1.1,0.81345,0.00013,12.20078]
[1776819165927,45.57,76296.08,1.1,0.81346,0.00013,12.20029]
[1776819170962,45.56,76295.38,1.1,0.81339,0.00013,12.20312]
[1776819171969,45.56,76294.29,1.1,0.81325,0.00013,12.20851]
[1776819173983,45.56,76297.71,1.1,0.8137,0.00013,12.19081]
[1776819180032,45.56,76298.59,1.1,0.81384,0.00013,12.18554]
[1776819181039,45.56,76299.92,1.1,0.81401,0.00013,12.17865]
[1776819182046,45.56,76301.93,1.1,0.81428,0.00013,12.1683]
[1776819186074,45.56,76300.47,1.1,0.8141,0.00013,12.17532]
[1776819188088,45.55,76299.44,1.1,0.81397,0.00013,12.18033]
[1776819189095,45.55,76288.7,1.1,0.81258,0.00013,12.23483]
[1776819190101,45.55,76288.68,1.1,0.81258,0.00013,12.23475]
[1776819194422,45.55,76290.19,1.1,0.8128,0.00013,12.22634]
[1776819195140,45.55,76291.24,1.1,0.81294,0.00013,12.22083]
[1776819197154,45.55,76289.92,1.1,0.81277,0.00013,12.22734]
[1776819200175,45.55,76288.74,1.1,0.81262,0.00013,12.23319]
[1776819204203,45.55,76291.69,1.1,0.81301,0.00013,12.21798]
[1776819205210,45.55,76288.66,1.1,0.81262,0.00013,12.23334]
[1776819211252,45.54,76288.54,1.1,0.81267,0.00013,12.22784]
[1776819212259,45.54,76290.29,1.1,0.8129,0.00013,12.21889]
[1776819213266,45.54,76292.91,1.1,0.81324,0.00013,12.20552]
[1776819214273,45.54,76297.01,1.1,0.81377,0.00013,12.18464]
[1776819215280,45.54,76298.59,1.1,0.81398,0.00013,12.17647]
[1776819216287,45.54,76299.56,1.1,0.81411,0.00013,12.17142]
[1776819217294,45.54,76294.44,1.1,0.81345,0.00013,12.19737]
[1776819218301,45.54,76292.78,1.1,0.81324,0.00013,12.20567]
[1776819219308,45.54,76291.41,1.1,0.81306,0.00013,12.21262]
[1776819220315,45.54,76290.0,1.1,0.81288,0.00013,12.21976]
[1776819222328,45.54,76292.33,1.1,0.81318,0.00013,12.20783]
[1776819223336,45.54,76294.3,1.1,0.81344,0.00013,12.19779]
[1776819224342,45.54,76297.62,1.1,0.81387,0.00013,12.18088]
[1776819225350,45.54,76296.67,1.1,0.81375,0.00013,12.18573]
[1776819228370,45.54,76295.59,1.1,0.81361,0.00013,12.19093]
[1776819229378,45.54,76294.37,1.1,0.81346,0.00013,12.19691]
[1776819233406,45.53,76295.62,1.1,0.81365,0.00013,12.18963]
[1776819239448,45.53,76295.51,1.1,0.81366,0.00013,12.1892]
[1776819242469,45.53,76299.05,1.1,0.81412,0.00013,12.17077]
[1776819243476,45.53,76302.89,1.1,0.81462,0.00013,12.15109]
[1776819244483,45.53,76304.61,1.1,0.81485,0.00013,12.14211]
[1776819246497,45.52,76310.31,1.1,0.81559,0.00013,12.11264]
[1776819247504,45.52,76312.01,1.1,0.81582,0.00013,12.1038]
[1776819248511,45.52,76315.33,1.1,0.81625,0.00013,12.0867]
[1776819251532,45.52,76313.12,1.1,0.81597,0.00013,12.09757]
[1776819252539,45.52,76315.37,1.1,0.81627,0.00013,12.08594]
[1776819253546,45.52,76316.64,1.1,0.81643,0.00013,12.07932]
[1776819254553,45.52,76317.63,1.1,0.81656,0.00013,12.07413]
[1776819258581,45.52,76318.71,1.1,0.81671,0.00013,12.06811]
[1776819260595,45.51,76313.84,1.1,0.81609,0.00013,12.09273]
[1776819264623,45.51,76310.89,1.1,0.81573,0.00013,12.10717]
[1776819267644,45.51,76305.55,1.1,0.81506,0.00013,12.13386]
[1776819269658,45.51,76302.44,1.1,0.81467,0.00013,12.14929]
[1776819270666,45.51,76297.02,1.1,0.81397,0.00013,12.17681]
[1776819271672,45.51,76289.23,1.1,0.81302,0.00013,12.21055]
[1776819272679,45.5,76287.72,1.1,0.81283,0.00013,12.21805]
[1776819274694,45.5,76289.2,1.1,0.81303,0.00013,12.21012]
[1776819279729,45.5,76288.93,1.1,0.81302,0.00013,12.2107]
[1776819283029,45.5,76286.04,1.1,0.81265,0.00013,12.22516]
[1776819283756,45.5,76283.97,1.1,0.81238,0.00013,12.23569]
[1776819289100,45.5,76283.09,1.1,0.81228,0.00013,12.2397]
[1776819292820,45.49,76286.11,1.1,0.81268,0.00013,12.22394]
[1776819293827,45.49,76287.4,1.1,0.81285,0.00013,12.21727]
[1776819295840,45.49,76290.13,1.1,0.81321,0.00013,12.20322]
[1776819297302,45.49,76292.28,1.1,0.81349,0.00013,12.19204]
[1776819297855,45.49,76293.74,1.1,0.81368,0.00013,12.18461]
[1776819300876,45.49,76297.65,1.1,0.8142,0.00013,12.16429]
[1776819301883,45.49,76298.88,1.1,0.81436,0.00013,12.1579]
[1776819306918,45.49,76299.2,1.1,0.81441,0.00013,12.15574]
[1776819311952,45.48,76299.41,1.1,0.81446,0.00013,12.15373]
[1776819313966,45.48,76289.93,1.1,0.81325,0.00013,12.20162]
[1776819315981,45.48,76295.88,1.1,0.81403,0.00013,12.17076]
[1776819316988,45.48,76298.82,1.1,0.81442,0.00013,12.15554]
[1776819319001,45.47,76295.16,1.1,0.81395,0.00013,12.17377]
[1776819322026,45.47,76292.37,1.1,0.81361,0.00013,12.18729]
[1776819324042,45.47,76298.39,1.1,0.8144,0.00013,12.15619]
[1776819325049,45.47,76301.39,1.1,0.81479,0.00013,12.14078]
[1776819326056,45.47,76302.71,1.1,0.81497,0.00013,12.13386]
[1776819329077,45.46,76305.23,1.1,0.8153,0.00013,12.12046]
[1776819334112,45.46,76306.68,1.1,0.81557,0.00013,12.10648]
[1776819336127,45.46,76307.6,1.1,0.8157,0.00013,12.1015]
[1776819337132,45.46,76297.09,1.1,0.81434,0.00013,12.15512]
[1776819338139,45.46,76293.81,1.1,0.81392,0.00013,12.17176]
[1776819343175,45.46,76294.31,1.1,0.81398,0.00013,12.16915]
[1776819348694,45.46,76294.3,1.1,0.81399,0.00013,12.16887]
[1776819353245,45.45,76289.6,1.1,0.8134,0.00013,12.19209]
[1776819354252,45.45,76283.9,1.1,0.81266,0.00013,12.22113]
[1776819355259,45.45,76282.42,1.1,0.81247,0.00013,12.22862]
[1776819358280,45.45,76285.87,1.1,0.81292,0.00013,12.21088]
[1776819359287,45.45,76287.67,1.1,0.81315,0.00013,12.20167]
[1776819360296,45.45,76282.88,1.1,0.81253,0.00013,12.22605]
[1776819364323,45.45,76287.45,1.1,0.81313,0.00013,12.20254]
[1776819365330,45.45,76288.96,1.1,0.81333,0.00013,12.19472]
[1776819366337,45.45,76293.21,1.1,0.81389,0.00013,12.17295]
[1776819367344,45.45,76294.87,1.1,0.8141,0.00013,12.1644]
[1776819369358,45.45,76290.22,1.1,0.81351,0.00013,12.18784]
[1776819373386,45.44,76288.62,1.1,0.81332,0.00013,12.19517]
[1776819374656,45.44,76284.51,1.1,0.81279,0.00013,12.21601]
[1776819375400,45.44,76282.87,1.1,0.81257,0.00013,12.22431]
[1776819376628,45.44,76293.62,1.1,0.81397,0.00013,12.16944]
[1776819377414,45.44,76293.21,1.1,0.81392,0.00013,12.17153]
[1776819379428,45.44,76294.21,1.1,0.81405,0.00013,12.16644]
[1776819381443,45.44,76295.18,1.1,0.81418,0.00013,12.16152]
[1776819385471,45.44,76298.52,1.1,0.81461,0.00013,12.14427]
[1776819386478,45.44,76299.77,1.1,0.81478,0.00013,12.1378]
[1776819391513,45.44,76300.32,1.1,0.81493,0.00013,12.12847]
[1776819396547,45.44,76301.03,1.1,0.81503,0.00013,12.12435]
[1776819398562,45.43,76303.48,1.1,0.81536,0.00013,12.11158]
[1776819399569,45.43,76304.5,1.1,0.81549,0.00013,12.1062]
[1776819401583,45.43,76306.3,1.1,0.81573,0.00013,12.09668]
[1776819404603,45.43,76308.1,1.1,0.81597,0.00013,12.08702]
[1776819405611,45.43,76319.09,1.1,0.81739,0.00013,12.03066]
[1776819406618,45.43,76323.23,1.1,0.81792,0.00013,12.00939]
[1776819407625,45.43,76324.58,1.1,0.8181,0.00013,12.00244]
[1776819409638,45.43,76326.72,1.1,0.81837,0.00013,11.99142]
[1776819414674,45.43,76326.05,1.1,0.81829,0.00013,11.99482]
[1776819416688,45.43,76327.19,1.1,0.81843,0.00013,11.98895]
[1776819417718,45.43,76327.61,1.1,0.81849,0.00013,11.98679]
[1776819417767,45.43,76327.61,1.1,0.81849,0.00013,11.98679]
[1776819418702,45.43,76329.83,1.1,0.81877,0.00013,11.97541]
[1776819420703,45.43,76330.39,1.1,0.81884,0.00013,11.97256]
[1776819420716,45.43,76335.51,1.1,0.81949,0.00013,11.94632]
[1776819421726,45.43,76338.88,1.1,0.81992,0.00013,11.92908]
[1776819423737,45.43,76339.81,1.1,0.82004,0.00013,11.92445]
[1776819424744,45.43,76338.74,1.1,0.8199,0.00013,11.93001]
[1776819425751,45.43,76339.9,1.1,0.82004,0.00013,11.92413]
[1776819429703,45.43,76339.53,1.1,0.82,0.00013,11.9259]
[1776819429290,45.43,76333.77,1.1,0.81927,0.00013,11.95527]
[1776819430284,45.43,76329.79,1.1,0.81877,0.00013,11.97555]
[1776819430786,45.43,76324.22,1.1,0.81806,0.00013,12.00409]
[1776819431793,45.43,76311.12,1.1,0.81637,0.00013,12.07112]
[1776819432800,45.43,76309.65,1.1,0.81619,0.00013,12.07852]
[1776819436828,45.42,76308.15,1.1,0.81601,0.00013,12.08568]
[1776819437835,45.42,76305.22,1.1,0.81563,0.00013,12.10052]
[1776819439849,45.42,76306.57,1.1,0.81581,0.00013,12.0933]
[1776819444884,45.42,76306.07,1.1,0.81577,0.00013,12.09511]
[1776819449919,45.42,76309.57,1.1,0.81624,0.00013,12.07645]
[1776819450926,45.41,76311.73,1.1,0.81652,0.00013,12.06525]
[1776819456967,45.41,76312.76,1.1,0.81673,0.00013,12.05352]
[1776819463011,45.41,76313.26,1.1,0.81681,0.00013,12.05038]
[1776819468046,45.41,76313.05,1.1,0.8168,0.00013,12.05088]
[1776819473081,45.4,76315.1,1.1,0.81707,0.00013,12.03992]
[1776819478115,45.4,76315.12,1.1,0.81708,0.00013,12.03941]
[1776819483151,45.4,76314.8,1.1,0.81705,0.00013,12.04062]
[1776819484158,45.4,76310.63,1.1,0.81652,0.00013,12.06189]
[1776819487179,45.4,76309.75,1.1,0.81641,0.00013,12.06604]
[1776819492215,45.39,76311.67,1.1,0.81668,0.00013,12.0556]
[1776819493222,45.39,76312.51,1.1,0.81679,0.00013,12.05119]
[1776819494229,45.39,76319.09,1.1,0.81764,0.00013,12.01737]
[1776819495236,45.39,76321.17,1.1,0.8179,0.00013,12.00665]
[1776819498257,45.39,76319.33,1.1,0.81767,0.00013,12.01595]
[1776819499264,45.39,76317.25,1.1,0.81741,0.00013,12.02654]
[1776819500271,45.39,76316.28,1.1,0.81728,0.00013,12.03144]
[1776819503292,45.39,76321.55,1.1,0.81796,0.00013,12.00418]
[1776819504299,45.39,76324.39,1.1,0.81833,0.00013,11.98957]
[1776819506313,45.39,76325.43,1.1,0.81846,0.00013,11.98417]
[1776819511351,45.39,76326.04,1.1,0.81861,0.00013,11.97512]
[1776819512357,45.39,76324.01,1.1,0.81835,0.00013,11.98551]
[1776819513365,45.39,76321.5,1.1,0.81803,0.00013,11.99834]
[1776819517393,45.39,76320.64,1.1,0.81792,0.00013,12.00255]
[1776819522427,45.39,76320.74,1.1,0.81794,0.00013,12.00173]
[1776819523435,45.39,76316.96,1.1,0.81746,0.00013,12.02105]
[1776819524442,45.39,76310.48,1.1,0.81663,0.00013,12.05416]
[1776819526456,45.38,76308.43,1.1,0.81637,0.00013,12.06439]
[1776819529477,45.38,76309.48,1.1,0.81652,0.00013,12.0586]
[1776819533505,45.38,76310.94,1.1,0.81672,0.00013,12.05062]
[1776819536526,45.38,76309.1,1.1,0.81649,0.00013,12.05969]
[1776819538540,45.38,76307.69,1.1,0.81631,0.00013,12.06666]
[1776819541561,45.38,76313.19,1.1,0.81703,0.00013,12.03809]
[1776819542568,45.38,76314.56,1.1,0.81721,0.00013,12.03096]
[1776819544582,45.37,76319.5,1.1,0.81785,0.00013,12.00546]
[1776819547761,45.37,76318.22,1.1,0.81769,0.00013,12.01185]
[1776819548613,45.37,76312.76,1.1,0.81699,0.00013,12.03978]
[1776819550628,45.37,76309.85,1.1,0.81662,0.00013,12.05449]
[1776819551635,45.37,76307.68,1.1,0.81634,0.00013,12.06549]
[1776819552642,45.37,76308.61,1.1,0.81646,0.00013,12.06059]
[1776819557677,45.37,76308.02,1.1,0.8164,0.00013,12.063]
[1776819562712,45.37,76307.87,1.1,0.8164,0.00013,12.06314]
[1776819568755,45.36,76310.51,1.1,0.81676,0.00013,12.04887]
[1776819572783,45.36,76309.18,1.1,0.81666,0.00013,12.04947]
[1776819576811,45.36,76310.43,1.1,0.81683,0.00013,12.04262]
[1776819581846,45.36,76311.21,1.1,0.81694,0.00013,12.03814]
[1776819582853,45.35,76312.45,1.1,0.8171,0.00013,12.0317]
[1776819585874,45.35,76309.62,1.1,0.81675,0.00013,12.04597]
[1776819586881,45.35,76307.49,1.1,0.81647,0.00013,12.05679]
[1776819591916,45.35,76307.61,1.1,0.8165,0.00013,12.05564]
[1776819594937,45.35,76314.88,1.1,0.81745,0.00013,12.01804]
[1776819596778,45.35,76314.88,1.1,0.81745,0.00013,12.01804]
[1776819596879,45.35,76316.68,1.1,0.81768,0.00013,12.0087]
[1776819596954,45.35,76316.68,1.1,0.81768,0.00013,12.0087]
[1776819597404,45.35,76316.68,1.1,0.81768,0.00013,12.0087]
[1776819597408,45.35,76383.32,1.1,0.82611,0.00012,11.66578]
[1776819598227,45.35,76383.32,1.1,0.82611,0.00012,11.66578]
[1776819598271,45.35,76390.42,1.1,0.827,0.00012,11.62901]
[1776819599870,45.35,76390.42,1.1,0.827,0.00012,11.62901]
[1776819600465,45.35,76389.45,1.1,0.82687,0.00012,11.63403]
[1776819599938,45.35,76389.45,1.1,0.82687,0.00012,11.63403]
[1776819601299,45.35,76389.45,1.1,0.82687,0.00012,11.63403]
[1776819601738,45.35,76389.45,1.1,0.82687,0.00012,11.63403]
[1776819601876,45.35,76389.45,1.1,0.82687,0.00012,11.63403]
[1776819601760,45.35,76385.63,1.1,0.8264,0.00012,11.65388]
[1776819601915,45.35,76385.63,1.1,0.8264,0.00012,11.65388]
[1776819602269,45.35,76385.63,1.1,0.8264,0.00012,11.65388]
[1776819602295,45.35,76385.63,1.1,0.8264,0.00012,11.65388]
[1776819602304,45.35,76375.9,1.1,0.82518,0.00013,11.70415]
[1776819603005,45.35,76370.43,1.1,0.8245,0.00013,11.73237]
[1776819604014,45.35,76373.54,1.1,0.82489,0.00013,11.71634]
[1776819605021,45.35,76383.51,1.1,0.82613,0.00012,11.66492]
[1776819606578,45.35,76383.51,1.1,0.82613,0.00012,11.66492]
[1776819606630,45.35,76385.5,1.1,0.82638,0.00012,11.65471]
[1776819607615,45.35,76385.5,1.1,0.82638,0.00012,11.65471]
[1776819607630,45.35,76386.33,1.1,0.82648,0.00012,11.65029]
[1776819608752,45.35,76386.33,1.1,0.82648,0.00012,11.65029]
[1776819608832,45.35,76389.36,1.1,0.82686,0.00012,11.63453]
[1776819609336,45.35,76389.36,1.1,0.82686,0.00012,11.63453]
[1776819609399,45.35,76389.88,1.1,0.82693,0.00012,11.63184]
[1776819610056,45.35,76387.06,1.1,0.82658,0.00012,11.6464]
[1776819611063,45.35,76386.4,1.1,0.82649,0.00012,11.64981]
[1776819612885,45.35,76386.4,1.1,0.82649,0.00012,11.64981]
[1776819613747,45.35,76386.04,1.1,0.82645,0.00012,11.65165]
[1776819613825,45.35,76383.98,1.1,0.8262,0.00012,11.66223]
[1776819614086,45.35,76370.67,1.1,0.82453,0.00013,11.73091]
[1776819615093,45.35,76365.51,1.1,0.82389,0.00013,11.75748]
[1776819616100,45.35,76373.77,1.1,0.82492,0.00013,11.71474]
[1776819617107,45.35,76372.5,1.1,0.82477,0.00013,11.72111]
[1776819618114,45.35,76368.89,1.1,0.82432,0.00013,11.73961]
[1776819619327,45.35,76362.59,1.1,0.82353,0.00013,11.77198]
[1776819620453,45.35,76362.59,1.1,0.82353,0.00013,11.77198]
[1776819620695,45.35,76362.59,1.1,0.82353,0.00013,11.77198]
[1776819620701,45.35,76355.7,1.1,0.82266,0.00013,11.80743]
[1776819621223,45.35,76355.7,1.1,0.82266,0.00013,11.80743]
[1776819621758,45.35,76353.91,1.1,0.82244,0.00013,11.81656]
[1776819622142,45.35,76338.74,1.1,0.82052,0.00013,11.89464]
[1776819623150,45.35,76336.35,1.1,0.82021,0.00013,11.90696]
[1776819624157,45.35,76336.9,1.1,0.82028,0.00013,11.90406]
[1776819625164,45.34,76341.89,1.1,0.82092,0.00013,11.87831]
[1776819626003,45.34,76341.89,1.1,0.82092,0.00013,11.87831]
[1776819626171,45.34,76346.31,1.1,0.82148,0.00013,11.85549]
[1776819627178,45.34,76351.77,1.1,0.82218,0.00013,11.82734]
[1776819629193,45.34,76352.98,1.1,0.82233,0.00013,11.82092]
[1776819630200,45.34,76356.65,1.1,0.8228,0.00013,11.80195]
[1776819631207,45.34,76351.55,1.1,0.82222,0.00013,11.82231]
[1776819632214,45.34,76350.72,1.1,0.82212,0.00013,11.82654]
[1776819633221,45.34,76347.26,1.1,0.82168,0.00013,11.84429]
[1776819638428,45.34,76346.65,1.1,0.8216,0.00013,11.84746]
[1776819642284,45.34,76345.12,1.1,0.82141,0.00013,11.85533]
[1776819643291,45.34,76342.78,1.1,0.82111,0.00013,11.86736]
[1776819645448,45.34,76341.87,1.1,0.821,0.00013,11.8718]
[1776819646312,45.34,76336.4,1.1,0.82031,0.00013,11.8999]
[1776819647318,45.34,76334.49,1.1,0.82006,0.00013,11.90966]
[1776819649333,45.34,76342.93,1.1,0.82114,0.00013,11.86608]
[1776819650340,45.34,76344.22,1.1,0.82131,0.00013,11.85942]
[1776819651681,45.34,76345.17,1.1,0.82143,0.00013,11.85452]
[1776819652354,45.34,76343.02,1.1,0.82115,0.00013,11.86558]
[1776819654367,45.34,76344.0,1.1,0.82128,0.00013,11.8603]
[1776819658396,45.34,76345.12,1.1,0.82144,0.00013,11.85408]
[1776819660410,45.34,76350.69,1.1,0.82215,0.00013,11.8252]
[1776819662424,45.33,76352.38,1.1,0.82236,0.00013,11.81636]
[1776819664438,45.33,76345.98,1.1,0.82156,0.00013,11.84919]
[1776819665445,45.33,76344.89,1.1,0.82142,0.00013,11.85471]
[1776819667460,45.33,76341.6,1.1,0.82101,0.00013,11.87144]
[1776819669473,45.33,76339.83,1.1,0.82079,0.00013,11.8803]
[1776819670480,45.33,76341.14,1.1,0.82096,0.00013,11.87342]
[1776819671487,45.33,76346.61,1.1,0.82166,0.00013,11.84514]
[1776819672719,45.33,76354.03,1.1,0.8226,0.00013,11.80683]
[1776819674507,45.33,76357.18,1.1,0.823,0.00013,11.79049]
[1776819677528,45.33,76360.27,1.1,0.82339,0.00013,11.77442]
[1776819678849,45.33,76363.34,1.1,0.82378,0.00013,11.75856]
[1776819679543,45.33,76368.74,1.1,0.82446,0.00013,11.7307]
[1776819680550,45.33,76372.76,1.1,0.82496,0.00013,11.70999]
[1776819681996,45.33,76372.76,1.1,0.82496,0.00013,11.70999]
[1776819682050,45.33,76372.37,1.1,0.82491,0.00013,11.71206]
[1776819682105,45.33,76372.37,1.1,0.82491,0.00013,11.71206]
[1776819682560,45.33,76372.37,1.1,0.82491,0.00013,11.71206]
[1776819682564,45.33,76388.39,1.1,0.82691,0.00012,11.62938]
[1776819683571,45.33,76388.36,1.1,0.8269,0.00012,11.62956]
[1776819684578,45.33,76389.36,1.1,0.82703,0.00012,11.62441]
[1776819685585,45.33,76391.56,1.1,0.8273,0.00012,11.61307]
[1776819686047,45.33,76391.56,1.1,0.8273,0.00012,11.61307]
[1776819686592,45.33,76406.59,1.1,0.82916,0.00012,11.53538]
[1776819687054,45.33,76406.59,1.1,0.82916,0.00012,11.53538]
[1776819687084,45.33,76406.59,1.1,0.82916,0.00012,11.53538]
[1776819687901,45.33,76406.59,1.1,0.82916,0.00012,11.53538]
[1776819687965,45.33,76404.67,1.1,0.82892,0.00012,11.54546]
[1776819688606,45.33,76400.55,1.1,0.8284,0.00012,11.5669]
[1776819689986,45.33,76400.55,1.1,0.8284,0.00012,11.5669]
[1776819689613,45.33,76399.25,1.1,0.82824,0.00012,11.57372]
[1776819690777,45.33,76399.25,1.1,0.82824,0.00012,11.57372]
[1776819690877,45.33,76399.25,1.1,0.82824,0.00012,11.57372]
[1776819690941,45.33,76399.25,1.1,0.82824,0.00012,11.57372]
[1776819690966,45.33,76399.25,1.1,0.82824,0.00012,11.57372]
[1776819690921,45.33,76397.99,1.1,0.82809,0.00012,11.58018]
[1776819692634,45.33,76396.99,1.1,0.82803,0.00012,11.57941]
[1776819693641,45.33,76392.17,1.1,0.82743,0.00012,11.6043]
[1776819694628,45.33,76392.17,1.1,0.82743,0.00012,11.6043]
[1776819694648,45.33,76391.19,1.1,0.82731,0.00012,11.6093]
[1776819696662,45.33,76392.16,1.1,0.82744,0.00012,11.60412]
[1776819698676,45.33,76390.42,1.1,0.82722,0.00012,11.61294]
[1776819700579,45.33,76390.41,1.1,0.82723,0.00012,11.61288]
[1776819701793,45.33,76388.59,1.1,0.827,0.00012,11.62209]
[1776819703711,45.33,76387.28,1.1,0.82684,0.00012,11.62891]
[1776819705725,45.33,76389.76,1.1,0.82715,0.00012,11.61613]
[1776819709753,45.33,76391.22,1.1,0.82733,0.00012,11.60873]
[1776819711767,45.33,76392.93,1.1,0.82754,0.00012,11.59999]
[1776819712774,45.33,76398.11,1.1,0.82818,0.00012,11.57326]
[1776819713780,45.33,76399.99,1.1,0.82841,0.00012,11.56349]
[1776819714788,45.33,76398.83,1.1,0.82827,0.00012,11.56945]
[1776819716040,45.33,76399.73,1.1,0.82838,0.00012,11.56475]
[1776819717809,45.33,76397.71,1.1,0.82813,0.00012,11.57512]
[1776819721837,45.33,76400.01,1.1,0.82842,0.00012,11.56301]
[1776819722844,45.33,76394.98,1.1,0.8278,0.00012,11.58898]
[1776819723851,45.33,76392.0,1.1,0.82743,0.00012,11.60432]
[1776819726045,45.33,76394.09,1.1,0.82769,0.00012,11.59333]
[1776819726871,45.33,76400.58,1.1,0.8285,0.00012,11.55969]
[1776819729893,45.33,76402.97,1.1,0.8288,0.00012,11.54724]
[1776819730900,45.33,76404.38,1.1,0.82897,0.00012,11.53993]
[1776819731906,45.33,76405.13,1.1,0.82906,0.00012,11.53605]
[1776819733921,45.33,76406.09,1.1,0.82918,0.00012,11.53109]
[1776819734928,45.33,76407.32,1.1,0.82933,0.00012,11.52473]
[1776819736942,45.33,76408.71,1.1,0.8295,0.00012,11.51756]
[1776819738956,45.33,76410.06,1.1,0.82967,0.00012,11.51063]
[1776819739963,45.33,76414.05,1.1,0.83016,0.00012,11.49]
[1776819740975,45.33,76415.45,1.1,0.83033,0.00012,11.48281]
[1776819741978,45.33,76417.2,1.1,0.83054,0.00012,11.47382]
[1776819742985,45.33,76418.0,1.1,0.83064,0.00012,11.46975]
[1776819744999,45.33,76416.88,1.1,0.8305,0.00012,11.47571]
[1776819746006,45.33,76414.84,1.1,0.83025,0.00012,11.48634]
[1776819747012,45.33,76406.96,1.1,0.82928,0.00012,11.52718]
[1776819748020,45.33,76403.5,1.1,0.82885,0.00012,11.54509]
[1776819749027,45.33,76401.53,1.1,0.82861,0.00012,11.55525]
[1776819750034,45.33,76402.27,1.1,0.8287,0.00012,11.55139]
[1776819752049,45.33,76403.27,1.1,0.82889,0.00012,11.54033]
[1776819753056,45.33,76404.23,1.1,0.82901,0.00012,11.53535]
[1776819754063,45.33,76405.44,1.1,0.82915,0.00012,11.52908]
[1776819756077,45.33,76404.11,1.1,0.82899,0.00012,11.53595]
[1776819757084,45.33,76404.92,1.1,0.82909,0.00012,11.53175]
[1776819761975,45.33,76405.29,1.1,0.82914,0.00012,11.52981]
[1776819762119,45.33,76407.25,1.1,0.82938,0.00012,11.51966]
[1776819763205,45.33,76407.25,1.1,0.82938,0.00012,11.51966]
[1776819764133,45.33,76408.38,1.1,0.82952,0.00012,11.51384]
[1776819768161,45.33,76407.51,1.1,0.82941,0.00012,11.5184]
[1776819771182,45.33,76406.83,1.1,0.82932,0.00012,11.52193]
[1776819773815,45.33,76407.13,1.1,0.82936,0.00012,11.52038]
[1776819773917,45.33,76405.84,1.1,0.8292,0.00012,11.52706]
[1776819774171,45.33,76405.84,1.1,0.8292,0.00012,11.52706]
[1776819774520,45.33,76405.84,1.1,0.8292,0.00012,11.52706]
[1776819774622,45.33,76414.5,1.1,0.83027,0.00012,11.48229]
[1776819775209,45.33,76418.01,1.1,0.8307,0.00012,11.46412]
[1776819776439,45.33,76418.01,1.1,0.8307,0.00012,11.46412]
[1776819776878,45.33,76418.01,1.1,0.8307,0.00012,11.46412]
[1776819778092,45.33,76418.47,1.1,0.83075,0.00012,11.46189]
[1776819777224,45.33,76423.96,1.1,0.83142,0.00012,11.43346]
[1776819778231,45.33,76434.55,1.1,0.83271,0.00012,11.37867]
[1776819779444,45.33,76434.55,1.1,0.83271,0.00012,11.37867]
[1776819779756,45.33,76434.55,1.1,0.83271,0.00012,11.37867]
[1776819779854,45.33,76434.72,1.1,0.83273,0.00012,11.37773]
[1776819780259,45.33,76434.72,1.1,0.83273,0.00012,11.37773]
[1776819780292,45.33,76434.01,1.1,0.83265,0.00012,11.38141]
[1776819781643,45.33,76434.01,1.1,0.83265,0.00012,11.38141]
[1776819781938,45.33,76434.01,1.1,0.83265,0.00012,11.38141]
[1776819782428,45.33,76434.13,1.1,0.83267,0.00012,11.38064]
[1776819782719,45.33,76434.13,1.1,0.83267,0.00012,11.38064]
[1776819782781,45.33,76434.13,1.1,0.83267,0.00012,11.38064]
[1776819782801,45.33,76429.56,1.1,0.83211,0.00012,11.40425]
[1776819783212,45.33,76429.56,1.1,0.83211,0.00012,11.40425]
[1776819783712,45.33,76429.56,1.1,0.83211,0.00012,11.40425]
[1776819783804,45.33,76425.63,1.1,0.83163,0.00012,11.42451]
[1776819785943,45.33,76424.07,1.1,0.83144,0.00012,11.43259]
[1776819785958,45.33,76423.81,1.1,0.83141,0.00012,11.43397]
[1776819786287,45.33,76420.04,1.1,0.83095,0.00012,11.4535]
[1776819787901,45.33,76418.3,1.1,0.83073,0.00012,11.46272]
[1776819789308,45.33,76417.68,1.1,0.83065,0.00012,11.46601]
[1776819790315,45.33,76415.79,1.1,0.83042,0.00012,11.47588]
[1776819791960,45.33,76415.79,1.1,0.83042,0.00012,11.47588]
[1776819792329,45.33,76410.09,1.1,0.82972,0.00012,11.50552]
[1776819793336,45.33,76408.69,1.1,0.82954,0.00012,11.51282]
[1776819794343,45.33,76406.12,1.1,0.82923,0.00012,11.52614]
[1776819799378,45.33,76405.78,1.1,0.82918,0.00012,11.52789]
[1776819803405,45.33,76406.77,1.1,0.82931,0.00012,11.52273]
[1776819808441,45.33,76405.24,1.1,0.82912,0.00012,11.53064]
[1776819809140,45.33,76405.24,1.1,0.82912,0.00012,11.53064]
[1776819809514,45.33,76405.24,1.1,0.82912,0.00012,11.53064]
[1776819809612,45.33,76408.78,1.1,0.82955,0.00012,11.51231]
[1776819810455,45.33,76408.07,1.1,0.82947,0.00012,11.5159]
[1776819811462,45.33,76404.95,1.1,0.82915,0.00012,11.52612]
[1776819815491,45.33,76404.08,1.1,0.82905,0.00012,11.53017]
[1776819816498,45.33,76405.19,1.1,0.82919,0.00012,11.52432]
[1776819819518,45.32,76403.99,1.1,0.82905,0.00012,11.5302]
[1776819822184,45.32,76404.58,1.1,0.82913,0.00012,11.52693]
[1776819822551,45.32,76404.58,1.1,0.82913,0.00012,11.52693]
[1776819822650,45.32,76396.26,1.1,0.8281,0.00012,11.56997]
[1776819823547,45.32,76392.66,1.1,0.82766,0.00012,11.58853]
[1776819824722,45.32,76391.06,1.1,0.82746,0.00012,11.59672]
[1776819825561,45.32,76387.54,1.1,0.82702,0.00012,11.61483]
[1776819827575,45.32,76388.38,1.1,0.82713,0.00012,11.61025]
[1776819828582,45.32,76391.55,1.1,0.82753,0.00012,11.59375]
[1776819829589,45.32,76392.47,1.1,0.82765,0.00012,11.58891]
[1776819830596,45.32,76396.32,1.1,0.82813,0.00012,11.56892]
[1776819831603,45.32,76398.39,1.1,0.82838,0.00012,11.55816]
[1776819833617,45.32,76403.4,1.1,0.829,0.00012,11.53218]
[1776819834623,45.32,76405.4,1.1,0.82925,0.00012,11.52183]
[1776819835631,45.32,76406.67,1.1,0.82941,0.00012,11.51527]
[1776819838198,45.32,76407.29,1.1,0.82948,0.00012,11.51208]
[1776819838791,45.32,76407.29,1.1,0.82948,0.00012,11.51208]
[1776819838868,45.32,76407.98,1.1,0.82957,0.00012,11.50856]
[1776819841673,45.32,76402.87,1.1,0.82893,0.00012,11.53509]
[1776819842500,45.32,76402.87,1.1,0.82893,0.00012,11.53509]
[1776819842561,45.32,76402.87,1.1,0.82893,0.00012,11.53509]
[1776819842680,45.32,76410.05,1.1,0.82982,0.00012,11.49792]
[1776819843687,45.32,76409.19,1.1,0.82971,0.00012,11.50242]
[1776819844694,45.32,76411.37,1.1,0.82998,0.00012,11.49102]
[1776819845701,45.32,76408.94,1.1,0.82969,0.00012,11.50351]
[1776819846708,45.32,76406.72,1.1,0.82942,0.00012,11.51489]
[1776819847715,45.32,76402.63,1.1,0.82891,0.00012,11.53593]
[1776819848866,45.32,76402.63,1.1,0.82891,0.00012,11.53593]
[1776819850736,45.32,76400.62,1.1,0.82868,0.00012,11.54586]
[1776819853731,45.32,76400.59,1.1,0.82868,0.00012,11.54568]
[1776819855176,45.31,76396.53,1.1,0.82819,0.00012,11.56635]
[1776819855771,45.31,76398.44,1.1,0.82843,0.00012,11.55628]
[1776819856778,45.31,76401.76,1.1,0.82884,0.00012,11.53892]
[1776819857785,45.31,76402.85,1.1,0.82898,0.00012,11.53312]
[1776819862820,45.31,76403.04,1.1,0.82902,0.00012,11.53139]
[1776819866365,45.31,76403.29,1.1,0.82906,0.00012,11.52965]
[1776819866849,45.31,76404.68,1.1,0.82924,0.00012,11.52231]
[1776819867856,45.3,76408.05,1.1,0.82966,0.00012,11.50473]
[1776819872892,45.3,76408.42,1.1,0.82978,0.00012,11.49643]
[1776819876920,45.3,76406.05,1.1,0.82949,0.00012,11.50827]
[1776819877927,45.3,76404.01,1.1,0.82925,0.00012,11.51871]
[1776819878934,45.3,76395.96,1.1,0.82825,0.00012,11.56025]
[1776819879941,45.3,76393.69,1.1,0.82798,0.00012,11.57181]
[1776819881955,45.3,76395.14,1.1,0.82817,0.00012,11.5639]
[1776819883969,45.29,76393.9,1.1,0.82802,0.00012,11.56993]
[1776819889004,45.29,76394.68,1.1,0.82814,0.00012,11.56492]
[1776819890011,45.29,76401.98,1.1,0.82905,0.00012,11.52693]
[1776819891018,45.29,76403.47,1.1,0.82924,0.00012,11.51908]
[1776819891707,45.29,76403.47,1.1,0.82924,0.00012,11.51908]
[1776819892970,45.29,76403.24,1.1,0.82921,0.00012,11.52014]
[1776819892982,45.29,76403.24,1.1,0.82921,0.00012,11.52014]
[1776819893051,45.29,76403.24,1.1,0.82921,0.00012,11.52014]
[1776819893196,45.29,76403.24,1.1,0.82921,0.00012,11.52014]
[1776819893126,45.29,76397.43,1.1,0.82849,0.00012,11.5501]
[1776819893480,45.29,76397.43,1.1,0.82849,0.00012,11.5501]
[1776819894040,45.29,76397.22,1.1,0.82847,0.00012,11.55101]
[1776819895048,45.29,76398.81,1.1,0.82867,0.00012,11.54261]
[1776819896139,45.29,76403.15,1.1,0.82921,0.00012,11.51998]
[1776819896474,45.29,76403.15,1.1,0.82921,0.00012,11.51998]
[1776819897112,45.29,76403.15,1.1,0.82921,0.00012,11.51998]
[1776819897216,45.29,76377.8,1.1,0.82607,0.00012,11.65103]
[1776819898070,45.29,76373.57,1.1,0.82554,0.00013,11.67289]
[1776819899077,45.28,76371.83,1.1,0.82532,0.00013,11.68184]
[1776819900162,45.28,76371.83,1.1,0.82532,0.00013,11.68184]
[1776819900174,45.28,76371.83,1.1,0.82532,0.00013,11.68184]
[1776819900163,45.28,76371.37,1.1,0.82527,0.00013,11.68416]
[1776819902098,45.28,76373.27,1.1,0.82551,0.00013,11.67423]
[1776819904112,45.28,76375.78,1.1,0.82583,0.00013,11.66103]
[1776819905000,45.28,76375.78,1.1,0.82583,0.00013,11.66103]
[1776819905119,45.28,76382.94,1.1,0.82672,0.00012,11.62383]
[1776819905727,45.28,76382.94,1.1,0.82672,0.00012,11.62383]
[1776819906126,45.28,76391.13,1.1,0.82775,0.00012,11.58118]
[1776819907133,45.28,76383.73,1.1,0.82683,0.00012,11.61926]
[1776819908139,45.28,76381.98,1.1,0.82662,0.00012,11.62806]
[1776819913039,45.27,76381.76,1.1,0.82662,0.00012,11.62817]
[1776819913177,45.27,76378.85,1.1,0.82626,0.00012,11.64296]
[1776819914183,45.27,76376.17,1.1,0.82593,0.00013,11.65669]
[1776819915191,45.27,76378.14,1.1,0.82618,0.00012,11.64635]
[1776819920226,45.27,76377.15,1.1,0.82607,0.00013,11.65082]
[1776819925261,45.27,76376.09,1.1,0.82595,0.00013,11.65569]
[1776819928282,45.26,76373.77,1.1,0.82567,0.00013,11.6673]
[1776819930026,45.26,76373.77,1.1,0.82567,0.00013,11.6673]
[1776819930295,45.26,76371.72,1.1,0.82542,0.00013,11.67763]
[1776819931303,45.26,76370.8,1.1,0.82537,0.00013,11.67641]
[1776819933317,45.26,76371.12,1.1,0.82542,0.00013,11.67444]
[1776819938352,45.26,76370.95,1.1,0.82542,0.00013,11.67457]
[1776819939359,45.26,76371.44,1.1,0.82548,0.00013,11.67203]
[1776819941373,45.26,76370.59,1.1,0.82537,0.00013,11.67641]
[1776819942380,45.26,76371.18,1.1,0.82545,0.00013,11.67334]
[1776819943387,45.26,76370.84,1.1,0.8254,0.00013,11.67509]
[1776819944394,45.26,76373.73,1.1,0.82577,0.00013,11.66013]
[1776819945401,45.26,76375.63,1.1,0.826,0.00013,11.65029]
[1776819950436,45.25,76376.21,1.1,0.82609,0.00013,11.64676]
[1776819951559,45.25,76376.21,1.1,0.82609,0.00013,11.64676]
[1776819952450,45.25,76379.58,1.1,0.82652,0.00012,11.62905]
[1776819956919,45.25,76379.93,1.1,0.82657,0.00012,11.62686]
[1776819957038,45.25,76379.93,1.1,0.82657,0.00012,11.62686]
[1776819957485,45.25,76388.96,1.1,0.8277,0.00012,11.57985]
[1776819958492,45.25,76390.79,1.1,0.82793,0.00012,11.57026]
[1776819959499,45.25,76388.39,1.1,0.82764,0.00012,11.58249]
[1776819960812,45.25,76384.83,1.1,0.8272,0.00012,11.60054]
[1776819961514,45.25,76382.81,1.1,0.82695,0.00012,11.61099]
[1776819962521,45.25,76380.82,1.1,0.82671,0.00012,11.62107]
[1776819966549,45.24,76378.97,1.1,0.8265,0.00012,11.62966]
[1776819968564,45.24,76376.48,1.1,0.8262,0.00013,11.64204]
[1776819973600,45.23,76376.49,1.1,0.82623,0.00013,11.64079]
[1776819975614,45.23,76378.5,1.1,0.82649,0.00012,11.63014]
[1776819980649,45.23,76378.43,1.1,0.82649,0.00012,11.62998]
[1776819984678,45.23,76384.14,1.1,0.82721,0.00012,11.6]
[1776819987703,45.23,76377.57,1.1,0.8264,0.00013,11.63384]
[1776819989717,45.23,76373.94,1.1,0.82595,0.00013,11.65241]
[1776819991303,45.23,76373.94,1.1,0.82595,0.00013,11.65241]
[1776819991731,45.23,76366.49,1.1,0.82508,0.00013,11.68501]
[1776819992738,45.23,76365.68,1.1,0.82498,0.00013,11.68917]
[1776819993745,45.23,76367.17,1.1,0.82517,0.00013,11.68143]
[1776819994752,45.23,76369.3,1.1,0.82543,0.00013,11.67038]
[1776819995474,45.23,76369.3,1.1,0.82543,0.00013,11.67038]
[1776819995759,45.23,76369.92,1.1,0.82551,0.00013,11.66717]
[1776819996766,45.23,76368.82,1.1,0.82537,0.00013,11.67285]
[1776819998780,45.23,76368.7,1.1,0.82536,0.00013,11.67346]
[1776819999787,45.23,76367.7,1.1,0.82523,0.00013,11.67862]
[1776820000794,45.23,76366.07,1.1,0.82503,0.00013,11.68704]
[1776820001801,45.23,76365.86,1.1,0.825,0.00013,11.6881]
[1776820002808,45.23,76363.49,1.1,0.82471,0.00013,11.70033]
[1776820004821,45.23,76364.27,1.1,0.82481,0.00013,11.69622]
[1776820005829,45.23,76363.29,1.1,0.82468,0.00013,11.70125]
[1776820006836,45.22,76363.91,1.1,0.82476,0.00013,11.69801]
[1776820007843,45.22,76359.14,1.1,0.82416,0.00013,11.72264]
[1776820009042,45.22,76359.14,1.1,0.82416,0.00013,11.72264]
[1776820009114,45.22,76358.58,1.1,0.82409,0.00013,11.72547]
[1776820011871,45.22,76358.07,1.1,0.82404,0.00013,11.72789]
[1776820014891,45.22,76358.44,1.1,0.82409,0.00013,11.72574]
[1776820019066,45.22,76358.25,1.1,0.82407,0.00013,11.72649]
[1776820019105,45.22,76358.25,1.1,0.82407,0.00013,11.72649]
[1776820019129,45.22,76358.25,1.1,0.82407,0.00013,11.72649]
[1776820019205,45.22,76358.25,1.1,0.82407,0.00013,11.72649]
[1776820019303,45.22,76357.0,1.1,0.82391,0.00013,11.73287]
[1776820019927,45.22,76339.41,1.1,0.82169,0.00013,11.82366]
[1776820020934,45.22,76336.5,1.1,0.82132,0.00013,11.83847]
[1776820021943,45.22,76344.52,1.1,0.82235,0.00013,11.79684]
[1776820022948,45.22,76347.26,1.1,0.8227,0.00013,11.78251]
[1776820023549,45.22,76347.26,1.1,0.8227,0.00013,11.78251]
[1776820023955,45.22,76356.79,1.1,0.82391,0.00013,11.73309]
[1776820024962,45.22,76360.18,1.1,0.82434,0.00013,11.71547]
[1776820025969,45.22,76356.14,1.1,0.82383,0.00013,11.7363]
[1776820027983,45.22,76356.89,1.1,0.82393,0.00013,11.73224]
[1776820028991,45.22,76357.55,1.1,0.82401,0.00013,11.72874]
[1776820031005,45.21,76357.16,1.1,0.82397,0.00013,11.73059]
[1776820033019,45.21,76359.27,1.1,0.82424,0.00013,11.71952]
[1776820034026,45.21,76357.32,1.1,0.82399,0.00013,11.72953]
[1776820037046,45.21,76358.63,1.1,0.82416,0.00013,11.72251]
[1776820038054,45.21,76357.72,1.1,0.82405,0.00013,11.72714]
[1776820039061,45.21,76358.48,1.1,0.82415,0.00013,11.72313]
[1776820043089,45.21,76358.09,1.1,0.82411,0.00013,11.72483]
[1776820044096,45.21,76358.95,1.1,0.82422,0.00013,11.7203]
[1776820044846,45.21,76358.95,1.1,0.82422,0.00013,11.7203]
[1776820045148,45.21,76358.95,1.1,0.82422,0.00013,11.7203]
[1776820045200,45.21,76365.06,1.1,0.82499,0.00013,11.68846]
[1776820045818,45.21,76365.06,1.1,0.82499,0.00013,11.68846]
[1776820046303,45.21,76368.87,1.1,0.82548,0.00013,11.66855]
[1776820047117,45.21,76368.7,1.1,0.82546,0.00013,11.66928]
[1776820048124,45.21,76368.89,1.1,0.82549,0.00013,11.66814]
[1776820049131,45.21,76368.44,1.1,0.82543,0.00013,11.67032]
[1776820049809,45.21,76368.44,1.1,0.82543,0.00013,11.67032]
[1776820051145,45.2,76368.23,1.1,0.82548,0.00013,11.66528]
[1776820053159,45.2,76368.02,1.1,0.82546,0.00013,11.66608]
[1776820054166,45.2,76369.19,1.1,0.82561,0.00013,11.65988]
[1776820055173,45.2,76368.72,1.1,0.82555,0.00013,11.66218]
[1776820059201,45.2,76368.53,1.1,0.82554,0.00013,11.66264]
[1776820060208,45.2,76368.4,1.1,0.82553,0.00013,11.66318]
[1776820064236,45.2,76368.21,1.1,0.82551,0.00013,11.66366]
[1776820066251,45.2,76365.49,1.1,0.82518,0.00013,11.6775]
[1776820067257,45.19,76370.75,1.1,0.82584,0.00013,11.65011]
[1776820069271,45.19,76370.78,1.1,0.82585,0.00013,11.64975]
[1776820070277,45.19,76370.85,1.1,0.82586,0.00013,11.64928]
[1776820071284,45.19,76371.23,1.1,0.82591,0.00013,11.6472]
[1776820074240,45.19,76371.36,1.1,0.82593,0.00013,11.64633]
[1776820075313,45.19,76376.96,1.1,0.82664,0.00013,11.6171]
[1776820078334,45.19,76370.37,1.1,0.82583,0.00013,11.65078]
[1776820079341,45.19,76364.35,1.1,0.82507,0.00013,11.68186]
[1776820080349,45.19,76362.52,1.1,0.82484,0.00013,11.69119]
[1776820081715,45.19,76362.58,1.1,0.82486,0.00013,11.69072]
[1776820082362,45.19,76362.95,1.1,0.8249,0.00013,11.6888]
[1776820083369,45.19,76362.34,1.1,0.82483,0.00013,11.69195]
[1776820084376,45.19,76363.04,1.1,0.82491,0.00013,11.68831]
[1776820085382,45.19,76363.94,1.1,0.82503,0.00013,11.68364]
[1776820086390,45.19,76365.76,1.1,0.82526,0.00013,11.67422]
[1776820087397,45.19,76368.08,1.1,0.82555,0.00013,11.66221]
[1776820087952,45.19,76368.08,1.1,0.82555,0.00013,11.66221]
[1776820088404,45.19,76369.06,1.1,0.82567,0.00013,11.65716]
[1776820089410,45.19,76372.02,1.1,0.82604,0.00013,11.64171]
[1776820091739,45.19,76372.52,1.1,0.82611,0.00013,11.63903]
[1776820092210,45.19,76372.52,1.1,0.82611,0.00013,11.63903]
[1776820092296,45.19,76372.16,1.1,0.82607,0.00013,11.64071]
[1776820092989,45.19,76372.16,1.1,0.82607,0.00013,11.64071]
[1776820093035,45.18,76369.02,1.1,0.82568,0.00013,11.65687]
[1776820093439,45.18,76364.21,1.1,0.82507,0.00013,11.68178]
[1776820094446,45.18,76363.0,1.1,0.82492,0.00013,11.6879]
[1776820095453,45.18,76363.27,1.1,0.82496,0.00013,11.68635]
[1776820096460,45.18,76362.59,1.1,0.82488,0.00013,11.68972]
[1776820098043,45.18,76362.59,1.1,0.82488,0.00013,11.68972]
[1776820098143,45.18,76362.32,1.1,0.82485,0.00013,11.69081]
[1776820100488,45.18,76361.82,1.1,0.8248,0.00013,11.69309]
[1776820101495,45.18,76361.04,1.1,0.8247,0.00013,11.69697]
[1776820102501,45.18,76360.63,1.1,0.82465,0.00013,11.69893]
[1776820104229,45.18,76360.63,1.1,0.82465,0.00013,11.69893]
[1776820104298,45.18,76360.13,1.1,0.8246,0.00013,11.70134]
[1776820109551,45.18,76360.3,1.1,0.82462,0.00013,11.70036]
[1776820111565,45.18,76360.64,1.1,0.82473,0.00013,11.69274]
[1776820114206,45.18,76360.53,1.1,0.82471,0.00013,11.69329]
[1776820114391,45.18,76360.53,1.1,0.82471,0.00013,11.69329]
[1776820115011,45.18,76360.44,1.1,0.8247,0.00013,11.69374]
[1776820115110,45.18,76346.72,1.1,0.82297,0.00013,11.76474]
[1776820115593,45.18,76345.66,1.1,0.82283,0.00013,11.77022]
[1776820116600,45.18,76342.56,1.1,0.82244,0.00013,11.78615]
[1776820117607,45.18,76336.25,1.1,0.82164,0.00013,11.81865]
[1776820118614,45.18,76334.81,1.1,0.82146,0.00013,11.82597]
[1776820119621,45.17,76336.81,1.1,0.82172,0.00013,11.81546]
[1776820121634,45.17,76343.08,1.1,0.82253,0.00013,11.78269]
[1776820122642,45.17,76342.52,1.1,0.82246,0.00013,11.78542]
[1776820123654,45.17,76343.56,1.1,0.82259,0.00013,11.77991]
[1776820124661,45.17,76346.08,1.1,0.82292,0.00013,11.76675]
[1776820125793,45.17,76346.08,1.1,0.82292,0.00013,11.76675]
[1776820125989,45.17,76346.08,1.1,0.82292,0.00013,11.76675]
[1776820126056,45.17,76346.08,1.1,0.82292,0.00013,11.76675]
[1776820126090,45.17,76353.32,1.1,0.82384,0.00013,11.72916]
[1776820126806,45.17,76353.32,1.1,0.82384,0.00013,11.72916]
[1776820126901,45.17,76360.58,1.1,0.82476,0.00013,11.69146]
[1776820127685,45.17,76361.42,1.1,0.82486,0.00013,11.68705]
[1776820128693,45.17,76362.41,1.1,0.82499,0.00013,11.68191]
[1776820129700,45.17,76361.31,1.1,0.82485,0.00013,11.6876]
[1776820131714,45.17,76361.68,1.1,0.8249,0.00013,11.68568]
[1776820134735,45.17,76361.99,1.1,0.82494,0.00013,11.68405]
[1776820135742,45.17,76362.62,1.1,0.82502,0.00013,11.68064]
[1776820136749,45.17,76362.89,1.1,0.82506,0.00013,11.67894]
[1776820137756,45.17,76361.95,1.1,0.82495,0.00013,11.68366]
[1776820140777,45.16,76358.17,1.1,0.82448,0.00013,11.70278]
[1776820141990,45.16,76358.17,1.1,0.82448,0.00013,11.70278]
[1776820142085,45.16,76356.45,1.1,0.82426,0.00013,11.71166]
[1776820142791,45.16,76351.1,1.1,0.82359,0.00013,11.73931]
[1776820144805,45.16,76350.6,1.1,0.82353,0.00013,11.74173]
[1776820147122,45.16,76350.76,1.1,0.82355,0.00013,11.74081]
[1776820147224,45.16,76350.0,1.1,0.82346,0.00013,11.74466]
[1776820149564,45.16,76349.67,1.1,0.82342,0.00013,11.74618]
[1776820150290,45.16,76349.67,1.1,0.82342,0.00013,11.74618]
[1776820150304,45.16,76346.98,1.1,0.82308,0.00013,11.76001]
[1776820150483,45.16,76346.98,1.1,0.82308,0.00013,11.76001]
[1776820150649,45.16,76346.98,1.1,0.82308,0.00013,11.76001]
[1776820150847,45.16,76345.46,1.1,0.82289,0.00013,11.76776]
[1776820151585,45.16,76345.46,1.1,0.82289,0.00013,11.76776]
[1776820151854,45.16,76347.5,1.1,0.82315,0.00013,11.75708]
[1776820152861,45.16,76348.47,1.1,0.82328,0.00013,11.75195]
[1776820153868,45.16,76350.23,1.1,0.8235,0.00013,11.74274]
[1776820154874,45.16,76358.85,1.1,0.8246,0.00013,11.69801]
[1776820155882,45.16,76357.65,1.1,0.82444,0.00013,11.70419]
[1776820157359,45.16,76357.65,1.1,0.82444,0.00013,11.70419]
[1776820157459,45.16,76353.86,1.1,0.82397,0.00013,11.72378]
[1776820157896,45.16,76353.09,1.1,0.82387,0.00013,11.72769]
[1776820158697,45.16,76353.09,1.1,0.82387,0.00013,11.72769]
[1776820158902,45.16,76350.65,1.1,0.82356,0.00013,11.74025]
[1776820160246,45.16,76349.88,1.1,0.82347,0.00013,11.74415]
[1776820160728,45.16,76349.88,1.1,0.82347,0.00013,11.74415]
[1776820160917,45.16,76349.23,1.1,0.82339,0.00013,11.74741]
[1776820163407,45.16,76349.37,1.1,0.82341,0.00013,11.74659]
[1776820163938,45.16,76350.09,1.1,0.82351,0.00013,11.74266]
[1776820164945,45.15,76356.41,1.1,0.82431,0.00013,11.70984]
[1776820167966,45.15,76356.92,1.1,0.82437,0.00013,11.70704]
[1776820169571,45.15,76357.04,1.1,0.82439,0.00013,11.70637]
[1776820174008,45.15,76358.76,1.1,0.82468,0.00013,11.69141]
[1776820174814,45.15,76358.76,1.1,0.82468,0.00013,11.69141]
[1776820175016,45.15,76360.86,1.1,0.82494,0.00013,11.6805]
[1776820176023,45.15,76362.19,1.1,0.82511,0.00013,11.6736]
[1776820178037,45.15,76363.98,1.1,0.82534,0.00013,11.6643]
[1776820183072,45.15,76363.95,1.1,0.82535,0.00013,11.66375]
[1776820186093,45.15,76364.19,1.1,0.82539,0.00013,11.66207]
[1776820189114,45.15,76363.06,1.1,0.82526,0.00013,11.66749]
[1776820190364,45.14,76362.14,1.1,0.82514,0.00013,11.67211]
[1776820191128,45.14,76361.33,1.1,0.82505,0.00013,11.67614]
[1776820192135,45.14,76362.07,1.1,0.82514,0.00013,11.67214]
[1776820193141,45.14,76365.0,1.1,0.82552,0.00013,11.65679]
[1776820197170,45.14,76365.83,1.1,0.82563,0.00013,11.6519]
[1776820199184,45.14,76364.52,1.1,0.82548,0.00013,11.65841]
[1776820204219,45.14,76364.56,1.1,0.8255,0.00013,11.65746]
[1776820205226,45.13,76365.88,1.1,0.82567,0.00013,11.65046]
[1776820206233,45.13,76365.63,1.1,0.82564,0.00013,11.65162]
[1776820209254,45.13,76364.85,1.1,0.82555,0.00013,11.65525]
[1776820212275,45.13,76365.23,1.1,0.82561,0.00013,11.65284]
[1776820213282,45.13,76364.88,1.1,0.82557,0.00013,11.65452]
[1776820214289,45.13,76365.25,1.1,0.82562,0.00013,11.65245]
[1776820215296,45.13,76365.99,1.1,0.82572,0.00013,11.64847]
[1776820220331,45.13,76365.99,1.1,0.82573,0.00013,11.6478]
[1776820223352,45.12,76365.74,1.1,0.82571,0.00013,11.6487]
[1776820224366,45.12,76365.74,1.1,0.82571,0.00013,11.6487]
[1776820224518,45.12,76365.74,1.1,0.82571,0.00013,11.6487]
[1776820224399,45.12,76359.27,1.1,0.8249,0.00013,11.68212]
[1776820225030,45.12,76359.27,1.1,0.8249,0.00013,11.68212]
[1776820225404,45.12,76366.14,1.1,0.82577,0.00013,11.64631]
[1776820226373,45.12,76368.06,1.1,0.82601,0.00013,11.63622]
[1776820227380,45.12,76370.06,1.1,0.82627,0.00013,11.62572]
[1776820228387,45.12,76370.48,1.1,0.82632,0.00013,11.62344]
[1776820229393,45.12,76371.38,1.1,0.82644,0.00013,11.61867]
[1776820231408,45.12,76374.64,1.1,0.82691,0.00013,11.59574]
[1776820232415,45.12,76378.38,1.1,0.82738,0.00013,11.57626]
[1776820236257,45.12,76378.39,1.1,0.82739,0.00013,11.57609]
[1776820241479,45.12,76375.3,1.1,0.82701,0.00013,11.59154]
[1776820246514,45.11,76374.74,1.1,0.82696,0.00013,11.59378]
[1776820248528,45.11,76368.53,1.1,0.82618,0.00013,11.62593]
[1776820249187,45.11,76368.53,1.1,0.82618,0.00013,11.62593]
[1776820249535,45.11,76360.11,1.1,0.82512,0.00013,11.66953]
[1776820250543,45.11,76354.85,1.1,0.82446,0.00013,11.69681]
[1776820251550,45.11,76354.44,1.1,0.82441,0.00013,11.6989]
[1776820252557,45.11,76351.88,1.1,0.82409,0.00013,11.71213]
[1776820257592,45.11,76351.71,1.1,0.82407,0.00013,11.71272]
[1776820259606,45.11,76350.8,1.1,0.82396,0.00013,11.71733]
[1776820260613,45.11,76349.99,1.1,0.82386,0.00013,11.72147]
[1776820262627,45.11,76350.83,1.1,0.82397,0.00013,11.71698]
[1776820266338,45.11,76350.97,1.1,0.82399,0.00013,11.71614]
[1776820266369,45.11,76350.97,1.1,0.82399,0.00013,11.71614]
[1776820266663,45.11,76350.74,1.1,0.82396,0.00013,11.71722]
[1776820266760,45.11,76346.07,1.1,0.82337,0.00013,11.74143]
[1776820267662,45.11,76343.99,1.1,0.82311,0.00013,11.75212]
[1776820268669,45.11,76342.28,1.1,0.82289,0.00013,11.76087]
[1776820269676,45.11,76343.35,1.1,0.82303,0.00013,11.75521]
[1776820271443,45.11,76343.35,1.1,0.82303,0.00013,11.75521]
[1776820271508,45.1,76325.51,1.1,0.82076,0.00013,11.84724]
[1776820271694,45.1,76319.3,1.1,0.81996,0.00013,11.87935]
[1776820272701,45.1,76316.39,1.1,0.8196,0.00013,11.89413]
[1776820277736,45.1,76315.8,1.1,0.81955,0.00013,11.8958]
[1776820282771,45.09,76314.82,1.1,0.81946,0.00013,11.89963]
[1776820287806,45.09,76314.46,1.1,0.81941,0.00013,11.90136]
[1776820292841,45.09,76314.42,1.1,0.81947,0.00013,11.89578]
[1776820297875,45.09,76314.51,1.1,0.81949,0.00013,11.89519]
[1776820302911,45.09,76314.58,1.1,0.81949,0.00013,11.89491]
[1776820305933,45.09,76312.58,1.1,0.81923,0.00013,11.90532]
[1776820307180,45.09,76312.58,1.1,0.81923,0.00013,11.90532]
[1776820307319,45.09,76312.58,1.1,0.81923,0.00013,11.90532]
[1776820307336,45.09,76311.85,1.1,0.81914,0.00013,11.9091]
[1776820307948,45.09,76306.67,1.1,0.81847,0.00013,11.93586]
[1776820308955,45.09,76305.25,1.1,0.81829,0.00013,11.94316]
[1776820310200,45.09,76305.25,1.1,0.81829,0.00013,11.94316]
[1776820310216,45.09,76305.09,1.1,0.81827,0.00013,11.94395]
[1776820310969,45.09,76310.4,1.1,0.81895,0.00013,11.91648]
[1776820311976,45.09,76311.86,1.1,0.81914,0.00013,11.90894]
[1776820315276,45.09,76319.63,1.1,0.82015,0.00013,11.8683]
[1776820316197,45.09,76323.07,1.1,0.8206,0.00013,11.85032]
[1776820317044,45.09,76327.02,1.1,0.82111,0.00013,11.82972]
[1776820319058,45.09,76330.3,1.1,0.82154,0.00013,11.81248]
[1776820320268,45.08,76333.55,1.1,0.82196,0.00013,11.79554]
[1776820322241,45.08,76333.65,1.1,0.82197,0.00013,11.79494]
[1776820322288,45.08,76342.19,1.1,0.82306,0.00013,11.7506]
[1776820323086,45.08,76345.91,1.1,0.82353,0.00013,11.73128]
[1776820325099,45.08,76347.03,1.1,0.82368,0.00013,11.72546]
[1776820327113,45.08,76346.49,1.1,0.82361,0.00013,11.72826]
[1776820330135,45.08,76347.08,1.1,0.82368,0.00013,11.72519]
[1776820334095,45.08,76346.86,1.1,0.82366,0.00013,11.72632]
[1776820334192,45.08,76346.86,1.1,0.82366,0.00013,11.72632]
[1776820334288,45.08,76347.38,1.1,0.82372,0.00013,11.72362]
[1776820337184,45.08,76346.8,1.1,0.82365,0.00013,11.72661]
[1776820338191,45.08,76347.66,1.1,0.82376,0.00013,11.72215]
[1776820340142,45.08,76347.41,1.1,0.82373,0.00013,11.72344]
[1776820340205,45.08,76344.4,1.1,0.82334,0.00013,11.73904]
[1776820341437,45.08,76344.4,1.1,0.82334,0.00013,11.73904]
[1776820341495,45.08,76339.94,1.1,0.82278,0.00013,11.76214]
[1776820343475,45.08,76340.23,1.1,0.82282,0.00013,11.76058]
[1776820343543,45.08,76340.83,1.1,0.82289,0.00013,11.75741]
[1776820344199,45.08,76340.83,1.1,0.82289,0.00013,11.75741]
[1776820344307,45.08,76340.83,1.1,0.82289,0.00013,11.75741]
[1776820344408,45.08,76342.53,1.1,0.82311,0.00013,11.74855]
[1776820345240,45.08,76343.09,1.1,0.82318,0.00013,11.74561]
[1776820346574,45.08,76343.09,1.1,0.82318,0.00013,11.74561]
[1776820347254,45.08,76343.93,1.1,0.82329,0.00013,11.74119]
[1776820348261,45.08,76343.21,1.1,0.8232,0.00013,11.74489]
[1776820351110,45.08,76343.02,1.1,0.82318,0.00013,11.74581]
[1776820351281,45.08,76343.81,1.1,0.82334,0.00013,11.73585]
[1776820352039,45.08,76343.81,1.1,0.82334,0.00013,11.73585]
[1776820352289,45.08,76345.38,1.1,0.82354,0.00013,11.72769]
[1776820357324,45.08,76345.54,1.1,0.82356,0.00013,11.72678]
[1776820358335,45.08,76348.86,1.1,0.82399,0.00013,11.70955]
[1776820359342,45.08,76349.56,1.1,0.82407,0.00013,11.70593]
[1776820359784,45.08,76349.56,1.1,0.82407,0.00013,11.70593]
[1776820360597,45.08,76367.81,1.1,0.82638,0.00013,11.61119]
[1776820360800,45.08,76367.81,1.1,0.82638,0.00013,11.61119]
[1776820361071,45.08,76367.81,1.1,0.82638,0.00013,11.61119]
[1776820361614,45.08,76367.81,1.1,0.82638,0.00013,11.61119]
[1776820361694,45.08,76374.98,1.1,0.82728,0.00013,11.57392]
[1776820361942,45.08,76374.98,1.1,0.82728,0.00013,11.57392]
[1776820361974,45.08,76374.98,1.1,0.82728,0.00013,11.57392]
[1776820362487,45.08,76374.98,1.1,0.82728,0.00013,11.57392]
[1776820362609,45.08,76374.98,1.1,0.82728,0.00013,11.57392]
[1776820362692,45.08,76385.09,1.1,0.82854,0.00012,11.52135]
[1776820363370,45.08,76390.63,1.1,0.82923,0.00012,11.49246]
[1776820366584,45.08,76391.34,1.1,0.82932,0.00012,11.48872]
[1776820366604,45.08,76391.65,1.1,0.82936,0.00012,11.48709]
[1776820367398,45.08,76391.17,1.1,0.8293,0.00012,11.48956]
[1776820370419,45.08,76390.56,1.1,0.82923,0.00012,11.49268]
[1776820372434,45.08,76391.01,1.1,0.82928,0.00012,11.49028]
[1776820373638,45.08,76392.08,1.1,0.82942,0.00012,11.48469]
[1776820374447,45.08,76393.02,1.1,0.82953,0.00012,11.47978]
[1776820376461,45.08,76393.46,1.1,0.82959,0.00012,11.47747]
[1776820379400,45.08,76393.38,1.1,0.82958,0.00012,11.47788]
[1776820379483,45.08,76389.66,1.1,0.82912,0.00012,11.49724]
[1776820380490,45.08,76380.09,1.1,0.82792,0.00012,11.54699]
[1776820381497,45.08,76374.8,1.1,0.82727,0.00013,11.5744]
[1776820382503,45.08,76372.01,1.1,0.82692,0.00013,11.58877]
[1776820383510,45.08,76374.25,1.1,0.8272,0.00013,11.57698]
[1776820385525,45.08,76375.03,1.1,0.82731,0.00013,11.57266]
[1776820388546,45.08,76372.6,1.1,0.82701,0.00013,11.58492]
[1776820389553,45.07,76371.45,1.1,0.82687,0.00013,11.59076]
[1776820392574,45.07,76370.65,1.1,0.82678,0.00013,11.59447]
[1776820395595,45.07,76372.32,1.1,0.827,0.00013,11.58532]
[1776820396601,45.07,76360.68,1.1,0.82554,0.00013,11.64567]
[1776820397609,45.07,76357.82,1.1,0.82518,0.00013,11.66031]
[1776820398616,45.07,76359.08,1.1,0.82535,0.00013,11.65353]
[1776820400629,45.07,76360.72,1.1,0.82556,0.00013,11.64485]
[1776820402647,45.07,76362.38,1.1,0.82577,0.00013,11.6361]
[1776820405668,45.07,76363.12,1.1,0.82587,0.00013,11.6321]
[1776820406676,45.07,76363.88,1.1,0.82597,0.00013,11.6281]
[1776820408690,45.06,76365.66,1.1,0.8262,0.00013,11.61848]
[1776820409697,45.06,76370.12,1.1,0.82676,0.00013,11.59512]
[1776820410703,45.06,76382.99,1.1,0.82838,0.00012,11.52804]
[1776820411711,45.06,76385.86,1.1,0.8288,0.00012,11.5072]
[1776820412720,45.06,76386.84,1.1,0.82892,0.00012,11.50206]
[1776820413727,45.06,76387.34,1.1,0.82899,0.00012,11.49943]
[1776820415740,45.06,76388.11,1.1,0.82908,0.00012,11.49537]
[1776820418762,45.06,76389.73,1.1,0.82929,0.00012,11.48686]
[1776820419386,45.06,76389.73,1.1,0.82929,0.00012,11.48686]
[1776820419769,45.06,76402.28,1.1,0.83084,0.00012,11.42148]
[1776820420817,45.06,76402.28,1.1,0.83084,0.00012,11.42148]
[1776820420858,45.06,76402.28,1.1,0.83084,0.00012,11.42148]
[1776820420942,45.06,76402.28,1.1,0.83084,0.00012,11.42148]
[1776820421227,45.06,76402.28,1.1,0.83084,0.00012,11.42148]
[1776820421253,45.06,76404.32,1.1,0.83109,0.00012,11.41101]
[1776820421782,45.06,76406.15,1.1,0.83132,0.00012,11.40148]
[1776820422790,45.06,76404.22,1.1,0.83108,0.00012,11.41163]
[1776820424306,45.06,76405.26,1.1,0.8312,0.00012,11.40637]
[1776820427827,45.06,76405.95,1.1,0.83128,0.00012,11.403]
[1776820429841,45.06,76410.42,1.1,0.83183,0.00012,11.37986]
[1776820431628,45.07,76408.4,1.1,0.83158,0.00012,11.39057]
[1776820432864,45.07,76409.77,1.1,0.83174,0.00012,11.38352]
[1776820433870,45.07,76410.78,1.1,0.83186,0.00012,11.37835]
[1776820437899,45.07,76409.34,1.1,0.83169,0.00012,11.38562]
[1776820440384,45.06,76405.15,1.1,0.83118,0.00012,11.40725]
[1776820440920,45.06,76402.95,1.1,0.83091,0.00012,11.41872]
[1776820441927,45.06,76405.63,1.1,0.83124,0.00012,11.40481]
[1776820442934,45.06,76407.03,1.1,0.83141,0.00012,11.39755]
[1776820443941,45.06,76409.66,1.1,0.83174,0.00012,11.38374]
[1776820445955,45.06,76410.61,1.1,0.83186,0.00012,11.37863]
[1776820447969,45.06,76408.81,1.1,0.83164,0.00012,11.38787]
[1776820450511,45.06,76409.47,1.1,0.83172,0.00012,11.3845]
[1776820450990,45.06,76410.5,1.1,0.83185,0.00012,11.37913]
[1776820453004,45.06,76416.52,1.1,0.83258,0.00012,11.3479]
[1776820454011,45.06,76424.28,1.1,0.83353,0.00012,11.30751]
[1776820456024,45.06,76422.36,1.1,0.8333,0.00012,11.31721]
[1776820458039,45.06,76423.41,1.1,0.83344,0.00012,11.31146]
[1776820459046,45.06,76422.77,1.1,0.83336,0.00012,11.31465]
[1776820460262,45.06,76422.77,1.1,0.83336,0.00012,11.31465]
[1776820460413,45.06,76422.77,1.1,0.83336,0.00012,11.31465]
[1776820460517,45.06,76422.72,1.1,0.83336,0.00012,11.31464]
[1776820461419,45.06,76422.72,1.1,0.83336,0.00012,11.31464]
[1776820461445,45.06,76422.72,1.1,0.83336,0.00012,11.31464]
[1776820461731,45.06,76422.72,1.1,0.83336,0.00012,11.31464]
[1776820461793,45.06,76427.08,1.1,0.8339,0.00012,11.29176]
[1776820462067,45.06,76432.33,1.1,0.83454,0.00012,11.26437]
[1776820464475,45.06,76433.89,1.1,0.83473,0.00012,11.25612]
[1776820464493,45.06,76432.53,1.1,0.83457,0.00012,11.26309]
[1776820466096,45.06,76433.23,1.1,0.83466,0.00012,11.2593]
[1776820467103,45.06,76435.02,1.1,0.83488,0.00012,11.2499]
[1776820468110,45.06,76434.5,1.1,0.83482,0.00012,11.25256]
[1776820469117,45.06,76435.93,1.1,0.83499,0.00012,11.24505]
[1776820470460,45.06,76435.93,1.1,0.83499,0.00012,11.24505]
[1776820470485,45.06,76436.14,1.1,0.83502,0.00012,11.24391]
[1776820471131,45.06,76435.22,1.1,0.83497,0.00012,11.24282]
[1776820472138,45.06,76434.66,1.1,0.8349,0.00012,11.2457]
[1776820473145,45.06,76435.3,1.1,0.83498,0.00012,11.24232]
[1776820476166,45.06,76433.39,1.1,0.83475,0.00012,11.25217]
[1776820477172,45.06,76433.0,1.1,0.83471,0.00012,11.25416]
[1776820478179,45.06,76431.82,1.1,0.83456,0.00012,11.26027]
[1776820479187,45.06,76431.33,1.1,0.8345,0.00012,11.26276]
[1776820480194,45.05,76430.18,1.1,0.83437,0.00012,11.2687]
[1776820481200,45.05,76431.37,1.1,0.83451,0.00012,11.26242]
[1776820482208,45.05,76430.49,1.1,0.83441,0.00012,11.26694]
[1776820483215,45.05,76425.26,1.1,0.83377,0.00012,11.29416]
[1776820484222,45.05,76420.13,1.1,0.83314,0.00012,11.32097]
[1776820484947,45.05,76420.13,1.1,0.83314,0.00012,11.32097]
[1776820485229,45.05,76415.19,1.1,0.83253,0.00012,11.34674]
[1776820486236,45.05,76412.84,1.1,0.83225,0.00012,11.35896]
[1776820490264,45.06,76414.11,1.1,0.8324,0.00012,11.35259]
[1776820491271,45.06,76417.16,1.1,0.83277,0.00012,11.3368]
[1776820494292,45.06,76414.96,1.1,0.8325,0.00012,11.34836]
[1776820495299,45.06,76413.73,1.1,0.83235,0.00012,11.35474]
[1776820499330,45.06,76412.9,1.1,0.83225,0.00012,11.35887]
[1776820500469,45.06,76412.9,1.1,0.83225,0.00012,11.35887]
[1776820500501,45.06,76412.9,1.1,0.83225,0.00012,11.35887]
[1776820500655,45.05,76412.94,1.1,0.83225,0.00012,11.35861]
[1776820501952,45.05,76413.03,1.1,0.83227,0.00012,11.35809]
[1776820503863,45.05,76410.91,1.1,0.832,0.00012,11.3692]
[1776820503891,45.05,76410.91,1.1,0.832,0.00012,11.3692]
[1776820504365,45.06,76400.05,1.1,0.83066,0.00012,11.42589]
[1776820505590,45.06,76397.11,1.1,0.8303,0.00012,11.44122]
[1776820506513,45.06,76397.11,1.1,0.8303,0.00012,11.44122]
[1776820506601,45.06,76397.11,1.1,0.8303,0.00012,11.44122]
[1776820506727,45.06,76397.11,1.1,0.8303,0.00012,11.44122]
[1776820506781,45.06,76394.72,1.1,0.83,0.00012,11.45367]
[1776820507386,45.06,76388.3,1.1,0.8292,0.00012,11.48708]
[1776820508195,45.06,76388.3,1.1,0.8292,0.00012,11.48708]
[1776820508393,45.05,76385.38,1.1,0.82884,0.00012,11.50221]
[1776820509400,45.05,76384.33,1.1,0.82871,0.00012,11.50759]
[1776820513427,45.05,76386.41,1.1,0.82898,0.00012,11.49638]
[1776820514435,45.05,76392.13,1.1,0.82969,0.00012,11.46652]
[1776820515442,45.05,76395.17,1.1,0.83007,0.00012,11.45064]
[1776820516797,45.05,76392.6,1.1,0.82975,0.00012,11.46401]
[1776820518463,45.05,76391.65,1.1,0.82964,0.00012,11.4689]
[1776820519470,45.05,76391.15,1.1,0.82958,0.00012,11.47147]
[1776820520477,45.05,76391.86,1.1,0.82967,0.00012,11.46773]
[1776820521485,45.05,76399.85,1.1,0.83066,0.00012,11.42607]
[1776820522490,45.05,76400.51,1.1,0.83074,0.00012,11.42265]
[1776820523498,45.05,76395.59,1.1,0.83013,0.00012,11.44832]
[1776820524505,45.05,76391.54,1.1,0.82963,0.00012,11.46941]
[1776820525514,45.05,76390.11,1.1,0.82945,0.00012,11.47682]
[1776820527527,45.05,76390.72,1.1,0.82953,0.00012,11.47357]
[1776820528534,45.05,76389.83,1.1,0.82942,0.00012,11.47817]
[1776820529540,45.05,76390.4,1.1,0.82949,0.00012,11.47516]
[1776820531555,45.05,76397.2,1.1,0.8304,0.00012,11.4338]
[1776820532562,45.05,76399.62,1.1,0.8307,0.00012,11.42121]
[1776820533569,45.05,76400.11,1.1,0.83076,0.00012,11.41868]
[1776820534576,45.05,76400.5,1.1,0.8308,0.00012,11.41669]
[1776820536590,45.05,76399.49,1.1,0.83068,0.00012,11.42202]
[1776820538604,45.05,76397.79,1.1,0.83047,0.00012,11.43093]
[1776820539611,45.05,76394.28,1.1,0.83003,0.00012,11.44924]
[1776820541625,45.05,76392.99,1.1,0.82987,0.00012,11.45594]
[1776820542631,45.05,76391.85,1.1,0.82973,0.00012,11.46186]
[1776820544829,45.05,76391.94,1.1,0.82974,0.00012,11.46137]
[1776820544852,45.05,76391.94,1.1,0.82974,0.00012,11.46137]
[1776820544938,45.05,76391.74,1.1,0.82972,0.00012,11.46238]
[1776820545653,45.05,76385.23,1.1,0.82891,0.00012,11.49626]
[1776820546660,45.05,76381.7,1.1,0.82847,0.00012,11.51457]
[1776820547667,45.05,76381.05,1.1,0.82839,0.00012,11.51785]
[1776820550687,45.05,76379.99,1.1,0.82826,0.00012,11.52307]
[1776820551694,45.05,76378.62,1.1,0.8281,0.00013,11.53009]
[1776820552702,45.05,76379.78,1.1,0.82824,0.00012,11.52394]
[1776820553708,45.05,76378.77,1.1,0.82812,0.00013,11.52909]
[1776820555723,45.05,76377.18,1.1,0.82793,0.00013,11.53713]
[1776820557737,45.05,76376.57,1.1,0.82786,0.00013,11.54005]
[1776820559751,45.04,76378.46,1.1,0.8281,0.00013,11.52995]
[1776820560758,45.04,76374.82,1.1,0.82765,0.00013,11.54878]
[1776820561765,45.04,76369.63,1.1,0.827,0.00013,11.57564]
[1776820562772,45.04,76368.08,1.1,0.82681,0.00013,11.58353]
[1776820567807,45.04,76366.98,1.1,0.82669,0.00013,11.58833]
[1776820568820,45.04,76352.75,1.1,0.8249,0.00013,11.66213]
[1776820569827,45.04,76347.44,1.1,0.82423,0.00013,11.68971]
[1776820573855,45.04,76348.52,1.1,0.82437,0.00013,11.68397]
[1776820577883,45.04,76347.59,1.1,0.82425,0.00013,11.68869]
[1776820579896,45.04,76344.89,1.1,0.82391,0.00013,11.70266]
[1776820581912,45.04,76353.16,1.1,0.82496,0.00013,11.6596]
[1776820582919,45.04,76356.96,1.1,0.82544,0.00013,11.63985]
[1776820587954,45.03,76359.24,1.1,0.82575,0.00013,11.62715]
[1776820588961,45.03,76357.49,1.1,0.82553,0.00013,11.63605]
[1776820589969,45.03,76354.75,1.1,0.82519,0.00013,11.65007]
[1776820593998,45.03,76352.55,1.1,0.825,0.00013,11.65475]
[1776820595006,45.02,76349.1,1.1,0.82457,0.00013,11.67245]
[1776820596012,45.02,76351.87,1.1,0.82492,0.00013,11.65793]
[1776820597019,45.02,76353.55,1.1,0.82514,0.00013,11.6491]
[1776820598026,45.02,76352.45,1.1,0.825,0.00013,11.65474]
[1776820603061,45.02,76353.62,1.1,0.82516,0.00013,11.64821]
[1776820608096,45.02,76353.01,1.1,0.82508,0.00013,11.65134]
[1776820610110,45.02,76348.18,1.1,0.82447,0.00013,11.6765]
[1776820611117,45.02,76345.67,1.1,0.82415,0.00013,11.68957]
[1776820613131,45.02,76347.5,1.1,0.82438,0.00013,11.68004]
[1776820614138,45.02,76352.48,1.1,0.82501,0.00013,11.65413]
[1776820615145,45.02,76354.22,1.1,0.82524,0.00013,11.64493]
[1776820618166,45.02,76355.24,1.1,0.82537,0.00013,11.63931]
[1776820619173,45.02,76358.17,1.1,0.82575,0.00013,11.62397]
[1776820620180,45.02,76361.45,1.1,0.82617,0.00013,11.60666]
[1776820622198,45.02,76366.35,1.1,0.82679,0.00013,11.58075]
[1776820623205,45.01,76368.36,1.1,0.82705,0.00013,11.57009]
[1776820624217,45.01,76367.46,1.1,0.82694,0.00013,11.57461]
[1776820629252,45.01,76368.83,1.1,0.82713,0.00013,11.56671]
[1776820633280,45.01,76366.92,1.1,0.82691,0.00013,11.57595]
[1776820635296,45.01,76368.04,1.1,0.82705,0.00013,11.56982]
[1776820636303,45.0,76368.88,1.1,0.82716,0.00013,11.5653]
[1776820640331,45.0,76369.71,1.1,0.82728,0.00013,11.56044]
[1776820642345,45.0,76366.34,1.1,0.82686,0.00013,11.57773]
[1776820643352,45.0,76363.39,1.1,0.8265,0.00013,11.59293]
[1776820644359,45.0,76360.6,1.1,0.82615,0.00013,11.60728]
[1776820646373,45.0,76358.47,1.1,0.82589,0.00013,11.61798]
[1776820647380,45.0,76355.71,1.1,0.82554,0.00013,11.63213]
[1776820648388,45.0,76354.07,1.1,0.82534,0.00013,11.64058]
[1776820649394,45.0,76349.86,1.1,0.8248,0.00013,11.66253]
[1776820650401,45.0,76351.67,1.1,0.82503,0.00013,11.65314]
[1776820654429,45.0,76354.7,1.1,0.82548,0.00013,11.63171]
[1776820655436,45.0,76355.99,1.1,0.82564,0.00013,11.62506]
[1776820657450,45.0,76355.18,1.1,0.82554,0.00013,11.62915]
[1776820659464,45.0,76359.36,1.1,0.82608,0.00013,11.60697]
[1776820660471,44.99,76362.42,1.1,0.82647,0.00013,11.59085]
[1776820665506,44.99,76363.02,1.1,0.82656,0.00013,11.58691]
[1776820666513,44.99,76370.25,1.1,0.82747,0.00013,11.54909]
[1776820667520,44.99,76371.47,1.1,0.82763,0.00013,11.54263]
[1776820669534,44.99,76372.12,1.1,0.82772,0.00013,11.53904]
[1776820671548,44.99,76374.27,1.1,0.82799,0.00013,11.52764]
[1776820676942,44.99,76374.6,1.1,0.82804,0.00013,11.52561]
[1776820677590,44.99,76372.83,1.1,0.82782,0.00013,11.53467]
[1776820678597,44.99,76371.92,1.1,0.82771,0.00013,11.53932]
[1776820683632,44.98,76371.03,1.1,0.82761,0.00013,11.54344]
[1776820684639,44.98,76369.46,1.1,0.82742,0.00013,11.55152]
[1776820685646,44.98,76361.35,1.1,0.8264,0.00013,11.59364]
[1776820686653,44.98,76355.1,1.1,0.82561,0.00013,11.62601]
[1776820687660,44.98,76352.58,1.1,0.8253,0.00013,11.63891]
[1776820689675,44.98,76344.08,1.1,0.82422,0.00013,11.6831]
[1776820690686,44.98,76342.55,1.1,0.82403,0.00013,11.69105]
[1776820693073,44.98,76343.48,1.1,0.82414,0.00013,11.6862]
[1776820694711,44.98,76341.27,1.1,0.82386,0.00013,11.69768]
[1776820696725,44.98,76342.3,1.1,0.82399,0.00013,11.6923]
[1776820701760,44.98,76342.38,1.1,0.82401,0.00013,11.69185]
[1776820705787,44.98,76336.91,1.1,0.82331,0.00013,11.72026]
[1776820707806,44.98,76328.74,1.1,0.82227,0.00013,11.76262]
[1776820708814,44.98,76327.49,1.1,0.82211,0.00013,11.76901]
[1776820709822,44.98,76323.02,1.1,0.82154,0.00013,11.79212]
[1776820710829,44.98,76321.09,1.1,0.82129,0.00013,11.802]
[1776820714857,44.98,76319.97,1.1,0.82123,0.00013,11.8014]
[1776820715864,44.97,76321.12,1.1,0.82138,0.00013,11.79529]
[1776820718495,44.97,76320.2,1.1,0.82127,0.00013,11.79979]
[1776820718885,44.97,76310.27,1.1,0.81999,0.00013,11.85117]
[1776820719892,44.97,76306.02,1.1,0.81944,0.00013,11.87314]
[1776820720898,44.97,76304.39,1.1,0.81923,0.00013,11.88149]
[1776820722443,44.97,76304.41,1.1,0.81924,0.00013,11.88127]
[1776820722913,44.97,76304.13,1.1,0.8192,0.00013,11.88262]
[1776820727948,44.97,76288.82,1.1,0.81723,0.00013,11.96135]
[1776820728955,44.97,76280.95,1.1,0.8162,0.00013,12.00198]
[1776820729962,44.97,76278.91,1.1,0.81594,0.00013,12.0124]
[1776820730969,44.97,76277.6,1.1,0.81577,0.00013,12.01903]
[1776820732983,44.97,76276.69,1.1,0.81566,0.00013,12.02344]
[1776820736005,44.96,76277.71,1.1,0.8158,0.00013,12.01771]
[1776820737011,44.96,76276.93,1.1,0.8157,0.00013,12.02159]
[1776820739025,44.96,76277.58,1.1,0.81579,0.00013,12.01793]
[1776820741039,44.96,76273.22,1.1,0.81523,0.00013,12.04016]
[1776820742046,44.96,76260.99,1.1,0.81362,0.00013,12.10312]
[1776820742168,44.96,76260.99,1.1,0.81362,0.00013,12.10312]
[1776820742188,44.96,76260.99,1.1,0.81362,0.00013,12.10312]
[1776820743053,44.96,76252.64,1.1,0.81252,0.00013,12.14591]
[1776820743450,44.96,76252.64,1.1,0.81252,0.00013,12.14591]
[1776820744060,44.96,76254.47,1.1,0.81277,0.00013,12.13617]
[1776820744571,44.96,76254.47,1.1,0.81277,0.00013,12.13617]
[1776820745067,44.95,76230.22,1.1,0.80955,0.00013,12.26065]
[1776820745773,44.95,76230.22,1.1,0.80955,0.00013,12.26065]
[1776820746074,44.95,76225.66,1.1,0.80894,0.00013,12.28387]
[1776820746543,44.95,76225.66,1.1,0.80894,0.00013,12.28387]
[1776820747080,44.95,76225.11,1.1,0.80887,0.00013,12.28648]
[1776820748717,44.95,76224.03,1.1,0.80873,0.00013,12.2918]
[1776820749095,44.95,76211.44,1.1,0.80704,0.00014,12.35612]
[1776820749768,44.95,76211.44,1.1,0.80704,0.00014,12.35612]
[1776820750102,44.94,76197.16,1.1,0.80519,0.00014,12.42618]
[1776820750538,44.94,76197.16,1.1,0.80519,0.00014,12.42618]
[1776820750644,44.94,76197.16,1.1,0.80519,0.00014,12.42618]
[1776820750860,44.94,76197.16,1.1,0.80519,0.00014,12.42618]
[1776820751109,44.93,76201.15,1.1,0.80573,0.00014,12.4055]
[1776820751283,44.93,76201.15,1.1,0.80573,0.00014,12.4055]
[1776820751436,44.93,76201.15,1.1,0.80573,0.00014,12.4055]
[1776820752115,44.93,76209.63,1.1,0.80688,0.00014,12.36208]
[1776820754130,44.93,76211.9,1.1,0.8072,0.00014,12.35007]
[1776820755137,44.93,76214.04,1.1,0.80749,0.00013,12.33893]
[1776820756144,44.93,76213.72,1.1,0.80745,0.00013,12.34041]
[1776820757151,44.93,76210.99,1.1,0.80709,0.00014,12.35424]
[1776820759165,44.93,76209.54,1.1,0.8069,0.00014,12.36131]
[1776820761178,44.93,76208.76,1.1,0.80681,0.00014,12.36493]
[1776820762185,44.92,76209.09,1.1,0.80686,0.00014,12.36305]
[1776820764060,44.92,76209.09,1.1,0.80686,0.00014,12.36305]
[1776820764099,44.92,76209.09,1.1,0.80686,0.00014,12.36305]
[1776820764162,44.91,76207.65,1.1,0.80673,0.00014,12.36791]
[1776820764192,44.91,76207.65,1.1,0.80673,0.00014,12.36791]
[1776820764200,44.91,76204.34,1.1,0.80628,0.00014,12.38487]
[1776820765207,44.91,76198.14,1.1,0.80546,0.00014,12.41576]
[1776820766214,44.9,76195.03,1.1,0.80507,0.00014,12.43043]
[1776820767221,44.89,76195.61,1.1,0.80518,0.00014,12.42606]
[1776820769235,44.89,76196.33,1.1,0.80529,0.00014,12.4221]
[1776820770242,44.89,76199.69,1.1,0.80575,0.00014,12.40477]
[1776820771249,44.89,76200.22,1.1,0.80588,0.00014,12.39614]
[1776820775278,44.89,76201.4,1.1,0.80606,0.00014,12.3897]
[1776820779306,44.89,76204.88,1.1,0.80654,0.00014,12.37152]
[1776820780315,44.89,76202.81,1.1,0.80626,0.00014,12.38193]
[1776820781322,44.89,76199.22,1.1,0.80578,0.00014,12.40014]
[1776820782329,44.89,76197.89,1.1,0.8056,0.00014,12.40688]
[1776820783336,44.89,76197.27,1.1,0.80552,0.00014,12.40996]
[1776820785350,44.88,76195.51,1.1,0.80528,0.00014,12.41876]
[1776820787364,44.88,76194.43,1.1,0.80514,0.00014,12.42406]
[1776820788371,44.88,76183.92,1.1,0.80371,0.00014,12.47769]
[1776820789378,44.88,76183.24,1.1,0.80362,0.00014,12.48103]
[1776820790385,44.88,76184.41,1.1,0.80379,0.00014,12.47486]
[1776820791392,44.87,76185.64,1.1,0.804,0.00014,12.46659]
[1776820792400,44.86,76187.95,1.1,0.80437,0.00014,12.4529]
[1776820794413,44.86,76185.61,1.1,0.80406,0.00014,12.46453]
[1776820795421,44.86,76184.86,1.1,0.80396,0.00014,12.4682]
[1776820797435,44.85,76188.97,1.1,0.80457,0.00014,12.44516]
[1776820798442,44.85,76190.01,1.1,0.80472,0.00014,12.4395]
[1776820799449,44.85,76200.06,1.1,0.80609,0.00014,12.388]
[1776820800456,44.84,76200.36,1.1,0.80619,0.00014,12.38427]
[1776820801463,44.84,76189.72,1.1,0.80474,0.00014,12.43874]
[1776820802859,44.83,76191.21,1.1,0.80498,0.00014,12.42974]
[1776820803477,44.83,76192.34,1.1,0.80514,0.00014,12.42383]
[1776820804484,44.83,76194.9,1.1,0.80549,0.00014,12.41059]
[1776820805492,44.83,76195.37,1.1,0.80555,0.00014,12.40818]
[1776820806499,44.82,76195.98,1.1,0.80569,0.00014,12.40318]
[1776820807506,44.82,76195.21,1.1,0.80558,0.00014,12.40705]
[1776820809520,44.82,76196.2,1.1,0.80572,0.00014,12.4018]
[1776820810527,44.82,76200.42,1.1,0.8063,0.00014,12.38006]
[1776820811534,44.82,76199.78,1.1,0.80621,0.00014,12.3833]
[1776820812541,44.81,76197.27,1.1,0.80592,0.00014,12.39447]
[1776820813548,44.8,76195.66,1.1,0.80574,0.00014,12.4009]
[1776820814555,44.8,76199.02,1.1,0.8062,0.00014,12.38358]
[1776820815564,44.8,76199.57,1.1,0.80628,0.00014,12.38071]
[1776820816725,44.8,76201.01,1.1,0.80647,0.00014,12.37328]
[1776820818586,44.8,76200.0,1.1,0.80634,0.00014,12.37842]
[1776820819593,44.8,76199.45,1.1,0.80626,0.00014,12.38121]
[1776820822616,44.8,76197.95,1.1,0.80606,0.00014,12.38882]
[1776820824630,44.8,76198.6,1.1,0.80615,0.00014,12.38541]
[1776820826750,44.8,76197.75,1.1,0.80604,0.00014,12.3897]
[1776820827651,44.8,76197.22,1.1,0.80597,0.00014,12.39238]
[1776820828658,44.8,76190.57,1.1,0.80506,0.00014,12.42646]
[1776820829665,44.8,76186.9,1.1,0.80456,0.00014,12.44519]
[1776820831679,44.79,76187.71,1.1,0.80474,0.00014,12.43502]
[1776820834700,44.79,76186.61,1.1,0.8046,0.00014,12.44033]
[1776820835707,44.79,76187.22,1.1,0.80469,0.00014,12.43708]
[1776820837721,44.79,76190.07,1.1,0.80508,0.00014,12.42224]
[1776820839735,44.79,76196.02,1.1,0.8059,0.00014,12.39152]
[1776820840743,44.79,76206.95,1.1,0.80739,0.00014,12.3353]
[1776820841749,44.79,76211.53,1.1,0.80801,0.00014,12.31163]
[1776820842755,44.79,76212.31,1.1,0.80812,0.00014,12.30741]
[1776820843763,44.79,76213.74,1.1,0.80832,0.00014,12.29985]
[1776820844770,44.79,76214.08,1.1,0.80837,0.00014,12.29791]
[1776820845777,44.79,76213.34,1.1,0.80827,0.00014,12.30154]
[1776820846784,44.78,76213.57,1.1,0.80831,0.00014,12.30016]
[1776820847791,44.78,76213.44,1.1,0.8083,0.00014,12.30064]
[1776820848798,44.78,76218.09,1.1,0.80893,0.00013,12.27649]
[1776820851819,44.78,76220.68,1.1,0.80929,0.00013,12.26265]
[1776820853833,44.78,76218.65,1.1,0.80902,0.00013,12.27281]
[1776820854840,44.78,76222.02,1.1,0.80948,0.00013,12.25527]
[1776820860882,44.77,76223.69,1.1,0.80973,0.00013,12.24581]
[1776820862897,44.77,76225.7,1.1,0.81001,0.00013,12.23517]
[1776820867988,44.77,76226.36,1.1,0.81011,0.00013,12.23127]
[1776820868088,44.77,76228.83,1.1,0.81044,0.00013,12.2184]
[1776820868938,44.77,76231.4,1.1,0.81079,0.00013,12.20502]
[1776820871959,44.77,76226.83,1.1,0.81018,0.00013,12.22835]
[1776820875987,44.76,76217.61,1.1,0.80895,0.00013,12.27541]
[1776820876994,44.76,76214.86,1.1,0.80858,0.00014,12.28952]
[1776820878001,44.76,76214.52,1.1,0.80854,0.00014,12.29119]
[1776820879008,44.76,76211.18,1.1,0.80809,0.00014,12.30832]
[1776820880016,44.76,76208.03,1.1,0.80767,0.00014,12.32444]
[1776820881022,44.76,76208.42,1.1,0.80772,0.00014,12.32231]
[1776820882029,44.76,76207.38,1.1,0.80759,0.00014,12.32755]
[1776820883037,44.76,76196.26,1.1,0.80608,0.00014,12.38462]
[1776820884044,44.76,76193.14,1.1,0.80565,0.00014,12.40058]
[1776820885051,44.76,76192.19,1.1,0.80553,0.00014,12.40537]
[1776820886058,44.76,76193.33,1.1,0.80568,0.00014,12.39942]
[1776820889078,44.76,76192.65,1.1,0.8056,0.00014,12.40266]
[1776820892100,44.76,76197.07,1.1,0.80627,0.00014,12.37391]
[1776820895121,44.76,76196.59,1.1,0.80621,0.00014,12.37626]
[1776820898142,44.76,76189.77,1.1,0.80528,0.00014,12.41116]
[1776820899149,44.76,76187.0,1.1,0.8049,0.00014,12.4253]
[1776820900156,44.76,76184.02,1.1,0.8045,0.00014,12.44048]
[1776820901162,44.76,76180.01,1.1,0.80395,0.00014,12.46091]
[1776820903177,44.75,76184.37,1.1,0.80456,0.00014,12.43825]
[1776820904184,44.75,76183.58,1.1,0.80445,0.00014,12.44218]
[1776820905191,44.75,76193.26,1.1,0.80578,0.00014,12.39236]
[1776820906198,44.75,76195.94,1.1,0.80615,0.00014,12.37852]
[1776820910226,44.75,76197.0,1.1,0.8063,0.00014,12.37288]
[1776820911233,44.75,76172.13,1.1,0.80289,0.00014,12.50043]
[1776820911702,44.75,76172.13,1.1,0.80289,0.00014,12.50043]
[1776820911718,44.75,76172.13,1.1,0.80289,0.00014,12.50043]
[1776820911853,44.75,76172.13,1.1,0.80289,0.00014,12.50043]
[1776820912342,44.75,76172.13,1.1,0.80289,0.00014,12.50043]
[1776820912240,44.75,76168.8,1.1,0.80244,0.00014,12.51728]
[1776820912956,44.75,76168.8,1.1,0.80244,0.00014,12.51728]
[1776820913084,44.75,76168.8,1.1,0.80244,0.00014,12.51728]
[1776820913247,44.75,76164.48,1.1,0.80184,0.00014,12.53927]
[1776820914253,44.75,76163.75,1.1,0.80175,0.00014,12.54288]
[1776820914903,44.75,76163.75,1.1,0.80175,0.00014,12.54288]
[1776820915225,44.75,76163.75,1.1,0.80175,0.00014,12.54288]
[1776820915251,44.75,76163.75,1.1,0.80175,0.00014,12.54288]
[1776820915252,44.75,76163.75,1.1,0.80175,0.00014,12.54288]
[1776820915261,44.75,76162.88,1.1,0.80163,0.00014,12.54719]
[1776820915600,44.75,76162.88,1.1,0.80163,0.00014,12.54719]
[1776820916268,44.75,76164.58,1.1,0.80187,0.00014,12.53837]
[1776820918282,44.75,76162.92,1.1,0.80165,0.00014,12.54661]
[1776820919289,44.75,76161.16,1.1,0.80141,0.00014,12.55548]
[1776820920296,44.74,76160.72,1.1,0.80135,0.00014,12.55758]
[1776820921899,44.74,76160.65,1.1,0.80134,0.00014,12.5578]
[1776820922310,44.74,76162.17,1.1,0.80156,0.00014,12.54989]
[1776820923317,44.74,76167.82,1.1,0.80234,0.00014,12.52086]
[1776820924324,44.74,76170.92,1.1,0.80277,0.00014,12.5049]
[1776820925332,44.74,76172.73,1.1,0.80302,0.00014,12.49555]
[1776820926338,44.74,76172.28,1.1,0.80296,0.00014,12.49768]
[1776820927346,44.74,76173.24,1.1,0.8031,0.00014,12.49257]
[1776820928353,44.74,76175.58,1.1,0.80343,0.00014,12.48041]
[1776820929360,44.74,76180.23,1.1,0.80407,0.00014,12.45641]
[1776820930698,44.74,76184.69,1.1,0.80469,0.00014,12.43316]
[1776820934017,44.73,76188.43,1.1,0.80522,0.00014,12.41332]
[1776820938423,44.73,76192.29,1.1,0.80577,0.00014,12.39269]
[1776820942451,44.73,76194.7,1.1,0.80611,0.00014,12.37962]
[1776820944465,44.72,76197.32,1.1,0.80648,0.00014,12.36582]
[1776820945472,44.72,76201.59,1.1,0.80706,0.00014,12.34369]
[1776820946479,44.72,76203.71,1.1,0.80735,0.00014,12.33264]
[1776820951514,44.72,76202.49,1.1,0.80726,0.00014,12.33261]
[1776820954542,44.72,76195.6,1.1,0.80633,0.00014,12.36777]
[1776820956556,44.72,76192.7,1.1,0.80595,0.00014,12.38243]
[1776820957563,44.72,76197.98,1.1,0.80667,0.00014,12.35511]
[1776820958570,44.72,76208.47,1.1,0.8081,0.00014,12.3009]
[1776820959577,44.71,76214.91,1.1,0.80897,0.00014,12.26754]
[1776820960584,44.71,76213.18,1.1,0.80874,0.00014,12.27628]
[1776820962598,44.71,76208.84,1.1,0.80816,0.00014,12.29837]
[1776820964962,44.71,76211.07,1.1,0.80848,0.00014,12.28634]
[1776820966626,44.71,76216.78,1.1,0.80926,0.00014,12.2567]
[1776820972669,44.7,76218.35,1.1,0.80949,0.00013,12.24769]
[1776820977703,44.7,76218.16,1.1,0.80948,0.00013,12.24809]
[1776820978710,44.7,76221.08,1.1,0.80988,0.00013,12.23288]
[1776820982070,44.7,76223.99,1.1,0.81028,0.00013,12.21757]
[1776820983015,44.7,76223.99,1.1,0.81028,0.00013,12.21757]
[1776820983120,44.7,76223.99,1.1,0.81028,0.00013,12.21757]
[1776820983200,44.7,76249.42,1.1,0.81368,0.00013,12.08563]
[1776820983694,44.7,76249.42,1.1,0.81368,0.00013,12.08563]
[1776820983745,44.7,76254.19,1.1,0.81432,0.00013,12.06097]
[1776820984752,44.7,76256.81,1.1,0.81466,0.00013,12.04735]
[1776820987773,44.7,76262.46,1.1,0.81542,0.00013,12.01765]
[1776820990794,44.7,76259.5,1.1,0.81504,0.00013,12.03277]
[1776820996836,44.69,76259.47,1.1,0.81505,0.00013,12.03225]
[1776820999857,44.69,76250.51,1.1,0.81387,0.00013,12.07844]
[1776821000863,44.69,76249.6,1.1,0.81375,0.00013,12.08298]
[1776821001871,44.69,76255.38,1.1,0.81452,0.00013,12.05278]
[1776821003885,44.69,76258.42,1.1,0.81493,0.00013,12.0367]
[1776821005899,44.69,76260.69,1.1,0.81524,0.00013,12.02465]
[1776821007919,44.69,76258.09,1.1,0.8149,0.00013,12.03794]
[1776821012954,44.68,76252.34,1.1,0.81422,0.00013,12.06132]
[1776821013961,44.68,76250.12,1.1,0.81393,0.00013,12.07268]
[1776821014968,44.68,76258.75,1.1,0.81508,0.00013,12.02766]
[1776821015975,44.68,76264.91,1.1,0.8159,0.00013,11.9955]
[1776821021010,44.68,76257.59,1.1,0.81494,0.00013,12.03311]
[1776821023024,44.68,76254.77,1.1,0.81457,0.00013,12.04749]
[1776821028059,44.67,76254.46,1.1,0.81455,0.00013,12.04832]
[1776821031080,44.67,76250.8,1.1,0.81407,0.00013,12.06687]
[1776821032087,44.67,76255.47,1.1,0.8147,0.00013,12.04242]
[1776821037122,44.67,76255.53,1.1,0.81473,0.00013,12.04136]
[1776821042157,44.66,76251.27,1.1,0.81418,0.00013,12.06276]
[1776821043164,44.66,76247.08,1.1,0.81363,0.00013,12.08435]
[1776821044171,44.66,76246.58,1.1,0.81356,0.00013,12.08674]
[1776821045177,44.66,76245.91,1.1,0.81348,0.00013,12.09]
[1776821046186,44.66,76244.96,1.1,0.81336,0.00013,12.09485]
[1776821047193,44.66,76243.66,1.1,0.81318,0.00013,12.1015]
[1776821048200,44.66,76242.62,1.1,0.81305,0.00013,12.10679]
[1776821050214,44.66,76242.29,1.1,0.81301,0.00013,12.10828]
[1776821051221,44.66,76241.75,1.1,0.81294,0.00013,12.11096]
[1776821052228,44.66,76243.19,1.1,0.81314,0.00013,12.10337]
[1776821053235,44.66,76242.56,1.1,0.81305,0.00013,12.10653]
[1776821054242,44.66,76242.13,1.1,0.813,0.00013,12.10864]
[1776821056256,44.65,76240.63,1.1,0.81281,0.00013,12.11619]
[1776821057263,44.65,76239.63,1.1,0.81268,0.00013,12.12124]
[1776821058270,44.65,76238.25,1.1,0.81249,0.00013,12.12827]
[1776821062298,44.65,76235.11,1.1,0.81209,0.00013,12.14409]
[1776821063305,44.65,76227.8,1.1,0.81111,0.00013,12.18194]
[1776821064312,44.65,76223.44,1.1,0.81052,0.00013,12.20444]
[1776821065319,44.65,76222.65,1.1,0.81042,0.00013,12.20842]
[1776821066326,44.65,76226.47,1.1,0.81093,0.00013,12.18851]
[1776821068339,44.65,76221.13,1.1,0.81022,0.00013,12.21597]
[1776821069347,44.65,76219.62,1.1,0.81002,0.00013,12.22366]
[1776821070354,44.65,76217.15,1.1,0.80969,0.00014,12.2363]
[1776821072368,44.65,76215.38,1.1,0.80952,0.00014,12.23934]
[1776821074382,44.64,76214.48,1.1,0.80941,0.00014,12.24368]
[1776821075389,44.64,76213.44,1.1,0.80927,0.00014,12.2489]
[1776821076395,44.64,76206.11,1.1,0.80828,0.00014,12.28662]
[1776821078410,44.64,76208.69,1.1,0.80864,0.00014,12.27299]
[1776821081431,44.64,76209.83,1.1,0.8088,0.00014,12.26691]
[1776821082438,44.64,76212.5,1.1,0.80916,0.00014,12.25305]
[1776821083445,44.64,76213.37,1.1,0.80928,0.00014,12.2484]
[1776821085459,44.64,76212.46,1.1,0.80917,0.00014,12.2528]
[1776821086466,44.64,76213.19,1.1,0.80927,0.00014,12.24888]
[1776821089626,44.63,76213.24,1.1,0.80929,0.00014,12.24819]
[1776821091501,44.63,76207.98,1.1,0.80858,0.00014,12.27512]
[1776821092509,44.63,76198.53,1.1,0.8073,0.00014,12.32376]
[1776821093516,44.63,76202.47,1.1,0.80784,0.00014,12.30331]
[1776821094523,44.63,76203.62,1.1,0.808,0.00014,12.29729]
[1776821099558,44.63,76203.24,1.1,0.80796,0.00014,12.2989]
[1776821101578,44.63,76200.56,1.1,0.8076,0.00014,12.31259]
[1776821103589,44.63,76199.46,1.1,0.80745,0.00014,12.31809]
[1776821104596,44.63,76198.17,1.1,0.80728,0.00014,12.32465]
[1776821106114,44.63,76198.17,1.1,0.80728,0.00014,12.32465]
[1776821106152,44.63,76198.17,1.1,0.80728,0.00014,12.32465]
[1776821106213,44.63,76198.17,1.1,0.80728,0.00014,12.32465]
[1776821106270,44.63,76198.45,1.1,0.80732,0.00014,12.323]
[1776821107719,44.63,76197.98,1.1,0.80726,0.00014,12.32543]
[1776821107798,44.63,76198.2,1.1,0.80729,0.00014,12.32408]
[1776821108624,44.63,76194.69,1.1,0.80681,0.00014,12.3422]
[1776821111645,44.63,76196.24,1.1,0.80703,0.00014,12.33422]
[1776821113402,44.63,76206.29,1.1,0.8084,0.00014,12.28222]
[1776821113869,44.63,76211.36,1.1,0.80908,0.00014,12.25596]
[1776821114666,44.63,76216.77,1.1,0.80982,0.00014,12.22797]
[1776821115673,44.62,76215.77,1.1,0.80968,0.00014,12.23301]
[1776821120708,44.62,76215.47,1.1,0.80966,0.00014,12.23403]
[1776821123729,44.62,76214.75,1.1,0.80957,0.00014,12.23744]
[1776821125743,44.62,76213.43,1.1,0.80939,0.00014,12.24405]
[1776821126750,44.62,76214.46,1.1,0.80954,0.00014,12.23861]
[1776821128764,44.62,76216.06,1.1,0.80976,0.00014,12.23009]
[1776821130778,44.62,76217.12,1.1,0.80991,0.00014,12.22439]
[1776821135813,44.61,76218.33,1.1,0.81015,0.00014,12.21177]
[1776821140848,44.61,76219.83,1.1,0.81036,0.00013,12.20362]
[1776821141855,44.61,76223.1,1.1,0.8108,0.00013,12.18661]
[1776821143869,44.61,76219.62,1.1,0.81033,0.00013,12.20456]
[1776821144876,44.61,76217.45,1.1,0.81004,0.00014,12.21574]
[1776821146890,44.61,76216.13,1.1,0.80987,0.00014,12.22243]
[1776821147898,44.61,76211.6,1.1,0.80926,0.00014,12.2458]
[1776821148904,44.61,76200.12,1.1,0.8077,0.00014,12.30505]
[1776821149911,44.61,76193.87,1.1,0.80685,0.00014,12.33726]
[1776821151925,44.61,76195.19,1.1,0.80704,0.00014,12.33024]
[1776821155953,44.61,76193.65,1.1,0.80684,0.00014,12.33783]
[1776821157967,44.61,76196.69,1.1,0.80726,0.00014,12.32193]
[1776821158974,44.6,76203.48,1.1,0.80819,0.00014,12.28666]
[1776821159981,44.6,76204.64,1.1,0.80835,0.00014,12.28052]
[1776821160988,44.6,76197.46,1.1,0.80737,0.00014,12.3176]
[1776821161995,44.6,76195.57,1.1,0.80711,0.00014,12.32729]
[1776821165016,44.6,76193.66,1.1,0.80686,0.00014,12.3369]
[1776821168037,44.6,76191.96,1.1,0.80664,0.00014,12.34537]
[1776821173072,44.6,76193.76,1.1,0.8069,0.00014,12.33551]
[1776821174079,44.6,76196.48,1.1,0.80727,0.00014,12.32137]
[1776821175086,44.6,76200.62,1.1,0.80784,0.00014,12.2999]
[1776821177100,44.6,76203.65,1.1,0.80825,0.00014,12.28413]
[1776821178107,44.6,76211.3,1.1,0.80929,0.00014,12.24452]
[1776821179114,44.6,76213.63,1.1,0.8096,0.00014,12.23248]
[1776821184415,44.6,76213.15,1.1,0.80954,0.00014,12.23512]
[1776821184492,44.6,76212.24,1.1,0.80941,0.00014,12.23987]
[1776821186163,44.6,76210.94,1.1,0.80924,0.00014,12.2464]
[1776821188177,44.59,76209.53,1.1,0.80905,0.00014,12.25348]
[1776821191198,44.59,76208.08,1.1,0.80893,0.00014,12.25482]
[1776821192205,44.59,76210.21,1.1,0.80922,0.00014,12.24367]
[1776821196234,44.59,76209.43,1.1,0.80913,0.00014,12.24726]
[1776821197241,44.59,76211.19,1.1,0.80937,0.00014,12.23803]
[1776821198248,44.59,76212.85,1.1,0.8096,0.00014,12.22933]
[1776821199255,44.59,76211.55,1.1,0.80942,0.00014,12.23597]
[1776821202279,44.59,76210.12,1.1,0.80924,0.00014,12.24308]
[1776821207313,44.58,76210.7,1.1,0.80933,0.00014,12.23954]
[1776821208321,44.58,76213.45,1.1,0.8097,0.00014,12.2252]
[1776821209328,44.58,76215.94,1.1,0.81004,0.00014,12.21221]
[1776821213356,44.58,76220.16,1.1,0.81062,0.00013,12.19009]
[1776821214363,44.58,76222.01,1.1,0.81087,0.00013,12.18046]
[1776821216763,44.58,76221.68,1.1,0.81083,0.00013,12.18213]
[1776821216814,44.58,76221.68,1.1,0.81083,0.00013,12.18213]
[1776821218568,44.58,76221.48,1.1,0.8108,0.00013,12.18315]
[1776821218641,44.58,76220.61,1.1,0.81068,0.00013,12.18764]
[1776821218948,44.58,76220.61,1.1,0.81068,0.00013,12.18764]
[1776821219397,44.58,76216.58,1.1,0.81014,0.00014,12.20851]
[1776821220405,44.58,76215.64,1.1,0.81001,0.00014,12.21332]
[1776821221411,44.58,76219.37,1.1,0.81052,0.00014,12.19392]
[1776821222419,44.58,76222.81,1.1,0.81098,0.00013,12.17604]
[1776821226447,44.58,76224.47,1.1,0.81121,0.00013,12.16737]
[1776821226752,44.58,76224.47,1.1,0.81121,0.00013,12.16737]
[1776821228401,44.58,76224.32,1.1,0.81119,0.00013,12.16815]
[1776821228460,44.58,76227.93,1.1,0.81167,0.00013,12.1494]
[1776821229468,44.58,76226.98,1.1,0.81155,0.00013,12.15423]
[1776821229711,44.58,76226.98,1.1,0.81155,0.00013,12.15423]
[1776821230475,44.58,76225.78,1.1,0.81139,0.00013,12.16034]
[1776821234307,44.58,76225.94,1.1,0.81142,0.00013,12.15913]
[1776821237523,44.58,76225.14,1.1,0.81133,0.00013,12.16279]
[1776821238531,44.58,76223.64,1.1,0.81112,0.00013,12.17057]
[1776821240545,44.58,76224.64,1.1,0.81126,0.00013,12.16536]
[1776821241552,44.58,76222.97,1.1,0.81103,0.00013,12.17402]
[1776821246587,44.58,76223.88,1.1,0.81116,0.00013,12.1692]
[1776821249607,44.57,76225.56,1.1,0.81139,0.00013,12.16044]
[1776821254643,44.57,76226.5,1.1,0.81158,0.00013,12.14974]
[1776821257664,44.57,76225.91,1.1,0.8115,0.00013,12.15255]
[1776821260742,44.57,76225.75,1.1,0.81149,0.00013,12.15299]
[1776821262699,44.57,76224.51,1.1,0.81133,0.00013,12.15916]
[1776821263705,44.57,76223.33,1.1,0.81118,0.00013,12.16515]
[1776821266727,44.57,76220.81,1.1,0.81085,0.00013,12.17779]
[1776821267734,44.57,76219.61,1.1,0.81069,0.00014,12.18399]
[1776821270537,44.57,76218.67,1.1,0.81056,0.00014,12.18873]
[1776821270755,44.57,76219.55,1.1,0.81068,0.00014,12.18417]
[1776821273776,44.57,76226.15,1.1,0.81157,0.00013,12.14977]
[1776821274783,44.57,76232.06,1.1,0.81237,0.00013,12.11907]
[1776821275790,44.57,76234.95,1.1,0.81276,0.00013,12.10384]
[1776821277096,44.57,76234.95,1.1,0.81276,0.00013,12.10384]
[1776821278810,44.56,76236.01,1.1,0.81292,0.00013,12.09776]
[1776821279818,44.56,76235.38,1.1,0.81284,0.00013,12.10086]
[1776821280825,44.56,76234.88,1.1,0.81278,0.00013,12.10328]
[1776821282429,44.56,76234.88,1.1,0.81278,0.00013,12.10328]
[1776821282888,44.56,76234.82,1.1,0.81278,0.00013,12.10323]
[1776821282989,44.56,76230.79,1.1,0.81224,0.00013,12.124]
[1776821283846,44.56,76229.48,1.1,0.81206,0.00013,12.13081]
[1776821285481,44.56,76224.6,1.1,0.81142,0.00013,12.15585]
[1776821285859,44.56,76222.82,1.1,0.81118,0.00013,12.16509]
[1776821286866,44.56,76221.04,1.1,0.81094,0.00013,12.17433]
[1776821288405,44.56,76221.04,1.1,0.81094,0.00013,12.17433]
[1776821288881,44.56,76218.93,1.1,0.81065,0.00014,12.18523]
[1776821291902,44.56,76217.28,1.1,0.81043,0.00014,12.19366]
[1776821294550,44.56,76216.99,1.1,0.8104,0.00014,12.19506]
[1776821294683,44.56,76216.99,1.1,0.8104,0.00014,12.19506]
[1776821294928,44.55,76217.12,1.1,0.81041,0.00014,12.19433]
[1776821295074,44.55,76217.12,1.1,0.81041,0.00014,12.19433]
[1776821295123,44.55,76213.05,1.1,0.80987,0.00014,12.21538]
[1776821295930,44.55,76206.18,1.1,0.80893,0.00014,12.25099]
[1776821296936,44.55,76204.78,1.1,0.80875,0.00014,12.25816]
[1776821298950,44.55,76205.73,1.1,0.80888,0.00014,12.25297]
[1776821302982,44.55,76204.87,1.1,0.80878,0.00014,12.25689]
[1776821306003,44.55,76203.63,1.1,0.80862,0.00014,12.26291]
[1776821308017,44.55,76204.42,1.1,0.80874,0.00014,12.2584]
[1776821310031,44.54,76203.49,1.1,0.80862,0.00014,12.26293]
[1776821311038,44.54,76201.0,1.1,0.80835,0.00014,12.26986]
[1776821312045,44.54,76192.66,1.1,0.80721,0.00014,12.31302]
[1776821313052,44.54,76188.05,1.1,0.80658,0.00014,12.33682]
[1776821314059,44.54,76185.26,1.1,0.8062,0.00014,12.35104]
[1776821317265,44.54,76184.86,1.1,0.80615,0.00014,12.35283]
[1776821317405,44.54,76184.86,1.1,0.80615,0.00014,12.35283]
[1776821317474,44.54,76184.86,1.1,0.80615,0.00014,12.35283]
[1776821317492,44.54,76184.52,1.1,0.80611,0.00014,12.35445]
[1776821318089,44.54,76177.53,1.1,0.80515,0.00014,12.3904]
[1776821319530,44.54,76175.38,1.1,0.80486,0.00014,12.40143]
[1776821323125,44.54,76173.91,1.1,0.80466,0.00014,12.40873]
[1776821325140,44.54,76172.75,1.1,0.80451,0.00014,12.41454]
[1776821330175,44.54,76172.9,1.1,0.80454,0.00014,12.41331]
[1776821332189,44.53,76175.3,1.1,0.80488,0.00014,12.40077]
[1776821333196,44.53,76176.52,1.1,0.80505,0.00014,12.39441]
[1776821335209,44.53,76182.52,1.1,0.80587,0.00014,12.36332]
[1776821336217,44.53,76185.69,1.1,0.80631,0.00014,12.34692]
[1776821338409,44.53,76186.14,1.1,0.80637,0.00014,12.3446]
[1776821338621,44.53,76186.14,1.1,0.80637,0.00014,12.3446]
[1776821338632,44.53,76186.02,1.1,0.80635,0.00014,12.34522]
[1776821339373,44.53,76189.36,1.1,0.80681,0.00014,12.32796]
[1776821342516,44.53,76189.22,1.1,0.80679,0.00014,12.32875]
[1776821342595,44.53,76187.36,1.1,0.80654,0.00014,12.3384]
[1776821343266,44.53,76182.31,1.1,0.80584,0.00014,12.36451]
[1776821344273,44.53,76179.8,1.1,0.8055,0.00014,12.37745]
[1776821348301,44.53,76178.46,1.1,0.80532,0.00014,12.38424]
[1776821349308,44.53,76177.39,1.1,0.80517,0.00014,12.38972]
[1776821350315,44.53,76176.05,1.1,0.80499,0.00014,12.39658]
[1776821354343,44.53,76179.74,1.1,0.8055,0.00014,12.37732]
[1776821356357,44.53,76181.33,1.1,0.80572,0.00014,12.36905]
[1776821357364,44.53,76182.48,1.1,0.80588,0.00014,12.36309]
[1776821362399,44.53,76184.93,1.1,0.80622,0.00014,12.35036]
[1776821365420,44.53,76183.98,1.1,0.80609,0.00014,12.35502]
[1776821367434,44.53,76182.91,1.1,0.80595,0.00014,12.36028]
[1776821372469,44.53,76182.49,1.1,0.80598,0.00014,12.35593]
[1776821377504,44.52,76182.65,1.1,0.80602,0.00014,12.35442]
[1776821378511,44.52,76181.45,1.1,0.80586,0.00014,12.36048]
[1776821383546,44.52,76178.52,1.1,0.80547,0.00014,12.37486]
[1776821384553,44.52,76177.22,1.1,0.8053,0.00014,12.38141]
[1776821385560,44.52,76175.8,1.1,0.80511,0.00014,12.38856]
[1776821390595,44.51,76175.55,1.1,0.8051,0.00014,12.38894]
[1776821391602,44.51,76181.83,1.1,0.80596,0.00014,12.35632]
[1776821392609,44.51,76183.26,1.1,0.80616,0.00014,12.34879]
[1776821396636,44.51,76182.19,1.1,0.80603,0.00014,12.35379]
[1776821399658,44.5,76179.81,1.1,0.80572,0.00014,12.36567]
[1776821400665,44.5,76178.39,1.1,0.80552,0.00014,12.37285]
[1776821401672,44.5,76171.23,1.1,0.80454,0.00014,12.40966]
[1776821402290,44.5,76171.23,1.1,0.80454,0.00014,12.40966]
[1776821402679,44.5,76167.27,1.1,0.804,0.00014,12.43]
[1776821403116,44.5,76167.27,1.1,0.804,0.00014,12.43]
[1776821403686,44.5,76163.41,1.1,0.80346,0.00014,12.44979]
[1776821404705,44.5,76156.02,1.1,0.80244,0.00014,12.48772]
[1776821405330,44.5,76156.02,1.1,0.80244,0.00014,12.48772]
[1776821405433,44.5,76156.02,1.1,0.80244,0.00014,12.48772]
[1776821405693,44.5,76156.02,1.1,0.80244,0.00014,12.48772]
[1776821405707,44.5,76164.93,1.1,0.80368,0.00014,12.44165]
[1776821406713,44.5,76168.24,1.1,0.80414,0.00014,12.42446]
[1776821407721,44.5,76165.56,1.1,0.80378,0.00014,12.43818]
[1776821408756,44.5,76165.56,1.1,0.80378,0.00014,12.43818]
[1776821408798,44.5,76165.89,1.1,0.80382,0.00014,12.43637]
[1776821409735,44.5,76168.09,1.1,0.80413,0.00014,12.42491]
[1776821411749,44.5,76166.42,1.1,0.80391,0.00014,12.43334]
[1776821414135,44.5,76166.93,1.1,0.80398,0.00014,12.43051]
[1776821414770,44.5,76179.02,1.1,0.80565,0.00014,12.36799]
[1776821415672,44.5,76179.02,1.1,0.80565,0.00014,12.36799]
[1776821415776,44.5,76181.96,1.1,0.80606,0.00014,12.35278]
[1776821415945,44.5,76181.96,1.1,0.80606,0.00014,12.35278]
[1776821416005,44.5,76181.96,1.1,0.80606,0.00014,12.35278]
[1776821416202,44.5,76181.96,1.1,0.80606,0.00014,12.35278]
[1776821416784,44.5,76181.86,1.1,0.80604,0.00014,12.3533]
[1776821420812,44.49,76196.78,1.1,0.80809,0.00014,12.27582]
[1776821421819,44.49,76198.37,1.1,0.80831,0.00014,12.26755]
[1776821423833,44.49,76197.49,1.1,0.80819,0.00014,12.27208]
[1776821428870,44.49,76197.77,1.1,0.80823,0.00014,12.27055]
[1776821433906,44.49,76197.73,1.1,0.80829,0.00014,12.26488]
[1776821436927,44.49,76202.45,1.1,0.80893,0.00014,12.2404]
[1776821437934,44.49,76204.1,1.1,0.80916,0.00014,12.23187]
[1776821438941,44.49,76206.63,1.1,0.8095,0.00014,12.21879]
[1776821440970,44.49,76204.94,1.1,0.80927,0.00014,12.22768]
[1776821442486,44.49,76197.13,1.1,0.8082,0.00014,12.26824]
[1776821442979,44.49,76191.69,1.1,0.80746,0.00014,12.29643]
[1776821443986,44.49,76190.02,1.1,0.80723,0.00014,12.30504]
[1776821444993,44.49,76187.09,1.1,0.80683,0.00014,12.32016]
[1776821446000,44.49,76190.98,1.1,0.80736,0.00014,12.29996]
[1776821447007,44.49,76192.18,1.1,0.80753,0.00014,12.2937]
[1776821449026,44.49,76190.85,1.1,0.80735,0.00014,12.30053]
[1776821451041,44.49,76191.85,1.1,0.80749,0.00014,12.29528]
[1776821456076,44.49,76192.53,1.1,0.80758,0.00014,12.29163]
[1776821460104,44.49,76189.63,1.1,0.80719,0.00014,12.30655]
[1776821461110,44.49,76187.51,1.1,0.8069,0.00014,12.3175]
[1776821462117,44.49,76180.96,1.1,0.806,0.00014,12.35134]
[1776821465138,44.49,76182.59,1.1,0.80623,0.00014,12.34265]
[1776821466146,44.49,76189.34,1.1,0.80716,0.00014,12.30762]
[1776821468160,44.49,76194.69,1.1,0.8079,0.00014,12.27977]
[1776821469256,44.49,76194.69,1.1,0.8079,0.00014,12.27977]
[1776821469875,44.49,76194.69,1.1,0.8079,0.00014,12.27977]
[1776821469271,44.49,76197.32,1.1,0.80826,0.00014,12.26609]
[1776821470174,44.49,76202.69,1.1,0.80899,0.00014,12.23824]
[1776821471181,44.49,76203.53,1.1,0.8091,0.00014,12.23389]
[1776821473082,44.49,76203.04,1.1,0.80904,0.00014,12.23648]
[1776821473750,44.49,76203.04,1.1,0.80904,0.00014,12.23648]
[1776821473803,44.49,76203.04,1.1,0.80904,0.00014,12.23648]
[1776821474202,44.49,76204.26,1.1,0.8092,0.00014,12.23025]
[1776821475209,44.49,76206.23,1.1,0.80947,0.00014,12.22008]
[1776821476799,44.49,76204.96,1.1,0.80929,0.00014,12.22667]
[1776821478736,44.49,76205.23,1.1,0.80933,0.00014,12.2252]
[1776821478822,44.49,76205.23,1.1,0.80933,0.00014,12.2252]
[1776821478919,44.49,76205.1,1.1,0.80931,0.00014,12.22581]
[1776821481251,44.49,76206.03,1.1,0.80945,0.00014,12.22079]
[1776821482258,44.49,76204.72,1.1,0.80927,0.00014,12.22753]
[1776821483265,44.49,76203.6,1.1,0.80912,0.00014,12.23327]
[1776821484273,44.49,76204.04,1.1,0.80918,0.00014,12.23091]
[1776821488299,44.49,76205.24,1.1,0.80935,0.00014,12.22437]
[1776821490314,44.49,76206.35,1.1,0.80951,0.00014,12.21847]
[1776821492328,44.48,76209.98,1.1,0.81007,0.00014,12.19366]
[1776821493335,44.48,76206.7,1.1,0.80962,0.00014,12.21066]
[1776821494342,44.48,76208.68,1.1,0.80989,0.00014,12.20032]
[1776821495348,44.48,76208.2,1.1,0.80983,0.00014,12.20277]
[1776821496356,44.48,76212.45,1.1,0.81041,0.00014,12.18064]
[1776821497363,44.48,76212.93,1.1,0.81047,0.00014,12.17813]
[1776821498371,44.48,76213.39,1.1,0.81053,0.00014,12.17572]
[1776821499379,44.48,76213.16,1.1,0.8105,0.00014,12.1769]
[1776821500386,44.48,76213.34,1.1,0.81053,0.00014,12.17595]
[1776821501393,44.48,76214.14,1.1,0.81064,0.00014,12.17177]
[1776821502400,44.48,76223.28,1.1,0.81187,0.00013,12.12421]
[1776821504414,44.48,76224.63,1.1,0.81205,0.00013,12.11728]
[1776821509449,44.49,76225.49,1.1,0.81216,0.00013,12.11308]
[1776821512470,44.49,76218.98,1.1,0.81128,0.00014,12.14713]
[1776821513478,44.49,76213.12,1.1,0.81048,0.00014,12.17761]
[1776821514485,44.49,76210.58,1.1,0.81014,0.00014,12.19091]
[1776821515495,44.49,76209.9,1.1,0.81004,0.00014,12.19453]
[1776821517509,44.49,76210.17,1.1,0.81008,0.00014,12.19328]
[1776821518516,44.49,76211.05,1.1,0.81019,0.00014,12.18879]
[1776821519522,44.49,76217.33,1.1,0.81104,0.00014,12.15623]
[1776821521537,44.49,76211.95,1.1,0.81031,0.00014,12.18446]
[1776821522544,44.49,76207.38,1.1,0.80968,0.00014,12.20829]
[1776821523551,44.49,76204.49,1.1,0.80929,0.00014,12.22336]
[1776821525565,44.49,76203.53,1.1,0.80916,0.00014,12.22843]
[1776821526572,44.49,76201.97,1.1,0.80894,0.00014,12.23656]
[1776821527579,44.49,76201.03,1.1,0.80881,0.00014,12.24147]
[1776821530602,44.49,76208.02,1.1,0.80976,0.00014,12.20525]
[1776821531610,44.49,76209.29,1.1,0.80993,0.00014,12.19872]
[1776821532614,44.49,76207.67,1.1,0.80971,0.00014,12.2072]
[1776821533622,44.49,76204.67,1.1,0.8093,0.00014,12.22284]
[1776821534629,44.49,76204.17,1.1,0.80923,0.00014,12.22548]
[1776821535635,44.49,76206.27,1.1,0.80952,0.00014,12.21462]
[1776821537650,44.49,76206.88,1.1,0.8096,0.00014,12.21157]
[1776821538657,44.49,76207.94,1.1,0.80974,0.00014,12.20612]
[1776821539664,44.49,76206.98,1.1,0.80961,0.00014,12.21117]
[1776821541678,44.49,76206.69,1.1,0.80957,0.00014,12.2128]
[1776821543692,44.5,76207.78,1.1,0.80971,0.00014,12.20726]
[1776821544699,44.5,76209.03,1.1,0.80988,0.00014,12.20083]
[1776821546713,44.5,76209.25,1.1,0.80991,0.00014,12.19984]
[1776821549735,44.5,76211.42,1.1,0.8102,0.00014,12.18856]
[1776821550742,44.5,76211.78,1.1,0.81025,0.00014,12.18665]
[1776821552755,44.5,76211.45,1.1,0.81027,0.00014,12.18248]
[1776821555777,44.5,76208.67,1.1,0.8099,0.00014,12.19683]
[1776821558797,44.49,76209.01,1.1,0.80995,0.00014,12.19493]
[1776821563833,44.49,76209.09,1.1,0.80996,0.00014,12.19429]
[1776821564839,44.49,76207.66,1.1,0.80977,0.00014,12.20167]
[1776821565846,44.49,76207.26,1.1,0.80972,0.00014,12.20369]
[1776821566854,44.49,76206.66,1.1,0.80964,0.00014,12.20675]
[1776821567861,44.49,76200.73,1.1,0.80883,0.00014,12.23747]
[1776821568868,44.49,76199.22,1.1,0.80863,0.00014,12.2452]
[1776821569875,44.49,76208.91,1.1,0.80995,0.00014,12.19479]
[1776821570882,44.49,76210.24,1.1,0.81013,0.00014,12.18784]
[1776821571889,44.49,76210.77,1.1,0.8102,0.00014,12.18505]
[1776821574910,44.49,76210.45,1.1,0.81016,0.00014,12.18661]
[1776821575918,44.49,76210.78,1.1,0.81021,0.00014,12.18486]
[1776821579946,44.49,76204.56,1.1,0.80937,0.00014,12.21702]
[1776821580953,44.49,76202.7,1.1,0.80911,0.00014,12.2266]
[1776821581959,44.49,76202.02,1.1,0.80902,0.00014,12.23004]
[1776821586995,44.49,76203.35,1.1,0.80922,0.00014,12.22266]
[1776821588003,44.49,76203.98,1.1,0.80931,0.00014,12.2193]
[1776821590016,44.49,76204.52,1.1,0.80938,0.00014,12.21634]
[1776821591023,44.49,76203.59,1.1,0.80926,0.00014,12.22109]
[1776821593037,44.48,76204.11,1.1,0.80933,0.00014,12.21823]
[1776821596783,44.48,76204.19,1.1,0.80935,0.00014,12.21766]
[1776821600086,44.48,76203.43,1.1,0.80925,0.00014,12.22123]
[1776821601709,44.48,76203.43,1.1,0.80925,0.00014,12.22123]
[1776821605121,44.48,76203.78,1.1,0.80931,0.00014,12.21903]
[1776821611163,44.48,76204.27,1.1,0.80945,0.00014,12.21022]
[1776821612170,44.48,76205.65,1.1,0.80964,0.00014,12.20298]
[1776821613176,44.48,76205.98,1.1,0.80969,0.00014,12.20121]
[1776821618212,44.48,76206.12,1.1,0.80971,0.00014,12.20023]
[1776821619219,44.48,76214.07,1.1,0.81079,0.00014,12.15886]
[1776821620226,44.48,76215.6,1.1,0.811,0.00014,12.15085]
[1776821622240,44.48,76222.03,1.1,0.81187,0.00013,12.11741]
[1776821625261,44.48,76224.99,1.1,0.81227,0.00013,12.10213]
[1776821630296,44.48,76226.89,1.1,0.81251,0.00013,12.09259]
[1776821635331,44.48,76225.48,1.1,0.81232,0.00013,12.09992]
[1776821640365,44.48,76223.96,1.1,0.81213,0.00013,12.10752]
[1776821643386,44.48,76226.32,1.1,0.81245,0.00013,12.095]
[1776821649429,44.47,76226.62,1.1,0.8125,0.00013,12.09301]
[1776821654465,44.47,76228.05,1.1,0.8127,0.00013,12.08525]
[1776821655472,44.47,76225.99,1.1,0.81243,0.00013,12.09594]
[1776821656479,44.47,76222.82,1.1,0.812,0.00013,12.11238]
[1776821661514,44.47,76222.9,1.1,0.81202,0.00013,12.11153]
[1776821666550,44.47,76223.61,1.1,0.81213,0.00013,12.10742]
[1776821671585,44.47,76221.56,1.1,0.81193,0.00014,12.11187]
[1776821675612,44.46,76204.31,1.1,0.80959,0.00014,12.20139]
[1776821676620,44.46,76205.71,1.1,0.80978,0.00014,12.19417]
[1776821682662,44.47,76205.98,1.1,0.80981,0.00014,12.19317]
[1776821683669,44.47,76205.15,1.1,0.80969,0.00014,12.19756]
[1776821684676,44.47,76206.07,1.1,0.80982,0.00014,12.19284]
[1776821685683,44.47,76205.54,1.1,0.80974,0.00014,12.19567]
[1776821688703,44.47,76203.6,1.1,0.80947,0.00014,12.20595]
[1776821689711,44.47,76203.19,1.1,0.80942,0.00014,12.20813]
[1776821690719,44.47,76198.15,1.1,0.80873,0.00014,12.23435]
[1776821691725,44.47,76194.26,1.1,0.8082,0.00014,12.25456]
[1776821693738,44.47,76195.02,1.1,0.8083,0.00014,12.25061]
[1776821698773,44.47,76193.87,1.1,0.80814,0.00014,12.25659]
[1776821699784,44.47,76194.38,1.1,0.80821,0.00014,12.25394]
[1776821700792,44.47,76188.89,1.1,0.80746,0.00014,12.2824]
[1776821701800,44.47,76186.95,1.1,0.8072,0.00014,12.29242]
[1776821703131,44.47,76186.95,1.1,0.8072,0.00014,12.29242]
[1776821703814,44.47,76189.04,1.1,0.80749,0.00014,12.28149]
[1776821704821,44.47,76198.09,1.1,0.80872,0.00014,12.23452]
[1776821705828,44.47,76189.07,1.1,0.80749,0.00014,12.28132]
[1776821708157,44.47,76189.05,1.1,0.80749,0.00014,12.28139]
[1776821707842,44.47,76189.88,1.1,0.8076,0.00014,12.27705]
[1776821708849,44.47,76190.53,1.1,0.80769,0.00014,12.27365]
[1776821709856,44.47,76191.63,1.1,0.80784,0.00014,12.26791]
[1776821711869,44.47,76192.6,1.1,0.80798,0.00014,12.26283]
[1776821714890,44.47,76191.63,1.1,0.80785,0.00014,12.26781]
[1776821715897,44.47,76193.3,1.1,0.80808,0.00014,12.25912]
[1776821716905,44.47,76193.9,1.1,0.80816,0.00014,12.256]
[1776821722947,44.47,76193.61,1.1,0.80812,0.00014,12.25751]
[1776821724961,44.47,76199.01,1.1,0.80886,0.00014,12.22951]
[1776821726974,44.47,76197.31,1.1,0.80862,0.00014,12.23843]
[1776821728989,44.47,76197.94,1.1,0.8087,0.00014,12.23523]
[1776821732011,44.47,76197.29,1.1,0.80868,0.00014,12.23291]
[1776821735032,44.47,76198.0,1.1,0.80877,0.00014,12.22937]
[1776821737046,44.47,76200.02,1.1,0.80904,0.00014,12.219]
[1776821738053,44.47,76201.7,1.1,0.80927,0.00014,12.21035]
[1776821739060,44.47,76202.58,1.1,0.80939,0.00014,12.20586]
[1776821740067,44.47,76203.51,1.1,0.80951,0.00014,12.20112]
[1776821741074,44.47,76204.69,1.1,0.80967,0.00014,12.19509]
[1776821744095,44.47,76205.26,1.1,0.80974,0.00014,12.19244]
[1776821745102,44.47,76207.09,1.1,0.80998,0.00014,12.18304]
[1776821746109,44.47,76211.58,1.1,0.81059,0.00014,12.15982]
[1776821747116,44.47,76213.48,1.1,0.81085,0.00014,12.14996]
[1776821748123,44.47,76215.45,1.1,0.81111,0.00014,12.13975]
[1776821749130,44.47,76220.68,1.1,0.81182,0.00014,12.11258]
[1776821750137,44.47,76222.54,1.1,0.81207,0.00013,12.10285]
[1776821755171,44.47,76223.08,1.1,0.81215,0.00013,12.09985]
[1776821761214,44.47,76223.43,1.1,0.8122,0.00013,12.09781]
[1776821764931,44.47,76223.43,1.1,0.8122,0.00013,12.09781]
[1776821765045,44.47,76223.43,1.1,0.8122,0.00013,12.09781]
[1776821765192,44.47,76223.43,1.1,0.8122,0.00013,12.09781]
[1776821765143,44.47,76223.88,1.1,0.81227,0.00013,12.09532]
[1776821765242,44.47,76228.27,1.1,0.81286,0.00013,12.07245]
[1776821766248,44.47,76229.19,1.1,0.81298,0.00013,12.06765]
[1776821767256,44.47,76230.33,1.1,0.81314,0.00013,12.0617]
[1776821768262,44.47,76232.34,1.1,0.81341,0.00013,12.05123]
[1776821772291,44.47,76229.33,1.1,0.813,0.00013,12.06699]
[1776821777332,44.47,76218.12,1.1,0.81149,0.00014,12.12535]
[1776821779223,44.47,76217.05,1.1,0.81135,0.00014,12.13074]
[1776821781360,44.47,76215.67,1.1,0.81116,0.00014,12.13799]
[1776821786395,44.47,76216.22,1.1,0.81123,0.00014,12.13529]
[1776821791430,44.47,76216.31,1.1,0.8113,0.00014,12.12917]
[1776821796465,44.47,76216.02,1.1,0.81126,0.00014,12.13091]
[1776821800493,44.48,76214.59,1.1,0.81106,0.00014,12.13854]
[1776821802507,44.48,76219.26,1.1,0.81169,0.00014,12.11432]
[1776821803514,44.48,76227.79,1.1,0.81284,0.00013,12.06994]
[1776821804521,44.48,76231.0,1.1,0.81327,0.00013,12.05315]
[1776821806535,44.48,76231.49,1.1,0.81334,0.00013,12.05061]
[1776821808549,44.48,76232.82,1.1,0.81351,0.00013,12.04375]
[1776821809556,44.48,76234.57,1.1,0.81375,0.00013,12.03464]
[1776821810563,44.48,76236.15,1.1,0.81396,0.00013,12.02644]
[1776821812578,44.48,76237.3,1.1,0.81411,0.00013,12.02052]
[1776821817814,44.48,76237.44,1.1,0.81412,0.00013,12.01999]
[1776821817862,44.48,76238.34,1.1,0.81424,0.00013,12.01534]
[1776821818620,44.48,76236.67,1.1,0.81402,0.00013,12.0241]
[1776821819627,44.48,76237.66,1.1,0.81415,0.00013,12.01898]
[1776821820634,44.48,76238.55,1.1,0.81427,0.00013,12.01438]
[1776821822648,44.48,76239.93,1.1,0.81445,0.00013,12.00727]
[1776821823655,44.48,76238.22,1.1,0.81422,0.00013,12.01625]
[1776821829094,44.48,76237.66,1.1,0.81414,0.00013,12.01934]
[1776821831715,44.48,76246.13,1.1,0.81527,0.00013,11.97526]
[1776821832722,44.48,76253.94,1.1,0.81631,0.00013,11.93453]
[1776821833729,44.48,76254.79,1.1,0.81642,0.00013,11.93023]
[1776821834736,44.48,76256.23,1.1,0.81661,0.00013,11.92284]
[1776821836751,44.48,76263.98,1.1,0.81763,0.00013,11.88261]
[1776821837758,44.48,76261.63,1.1,0.81731,0.00013,11.89511]
[1776821838765,44.49,76258.72,1.1,0.81692,0.00013,11.91053]
[1776821839870,44.49,76261.48,1.1,0.81728,0.00013,11.89625]
[1776821841440,44.49,76260.92,1.1,0.8172,0.00013,11.89936]
[1776821841543,44.49,76260.92,1.1,0.8172,0.00013,11.89936]
[1776821841559,44.49,76260.92,1.1,0.8172,0.00013,11.89936]
[1776821841786,44.49,76260.59,1.1,0.81716,0.00013,11.90127]
[1776821842793,44.49,76262.74,1.1,0.81744,0.00013,11.89019]
[1776821843800,44.49,76262.15,1.1,0.81735,0.00013,11.89346]
[1776821845814,44.49,76263.06,1.1,0.81746,0.00013,11.88907]
[1776821847828,44.49,76268.76,1.1,0.81821,0.00013,11.8596]
[1776821849171,44.49,76269.95,1.1,0.81836,0.00013,11.85359]
[1776821849594,44.49,76269.95,1.1,0.81836,0.00013,11.85359]
[1776821850849,44.5,76270.63,1.1,0.81845,0.00013,11.85026]
[1776821851856,44.5,76271.28,1.1,0.81859,0.00013,11.84112]
[1776821853870,44.5,76272.22,1.1,0.81871,0.00013,11.83632]
[1776821855911,44.5,76272.49,1.1,0.81875,0.00013,11.8349]
[1776821855943,44.5,76272.49,1.1,0.81875,0.00013,11.8349]
[1776821856189,44.5,76272.49,1.1,0.81875,0.00013,11.8349]
[1776821856200,44.5,76272.91,1.1,0.8188,0.00013,11.8327]
[1776821856891,44.5,76276.81,1.1,0.81932,0.00013,11.81228]
[1776821860918,44.5,76277.75,1.1,0.81944,0.00013,11.80748]
[1776821861926,44.5,76279.01,1.1,0.8196,0.00013,11.80092]
[1776821862933,44.5,76279.82,1.1,0.81971,0.00013,11.79672]
[1776821863940,44.5,76280.79,1.1,0.81983,0.00013,11.7917]
[1776821864946,44.5,76283.77,1.1,0.82022,0.00013,11.77614]
[1776821866964,44.5,76294.6,1.1,0.82164,0.00013,11.71949]
[1776821868128,44.5,76294.39,1.1,0.82161,0.00013,11.72075]
[1776821868978,44.5,76295.24,1.1,0.82171,0.00013,11.71644]
[1776821870992,44.5,76293.91,1.1,0.82153,0.00013,11.72374]
[1776821873006,44.5,76291.65,1.1,0.82123,0.00013,11.73589]
[1776821874013,44.5,76289.17,1.1,0.8209,0.00013,11.74904]
[1776821875020,44.5,76286.39,1.1,0.82054,0.00013,11.76373]
[1776821876027,44.5,76284.95,1.1,0.82034,0.00013,11.77138]
[1776821878043,44.51,76282.83,1.1,0.82006,0.00013,11.78265]
[1776821879048,44.51,76273.62,1.1,0.81885,0.00013,11.83098]
[1776821880055,44.51,76269.61,1.1,0.81831,0.00013,11.85224]
[1776821883076,44.51,76268.72,1.1,0.81818,0.00013,11.85759]
[1776821888111,44.52,76267.98,1.1,0.81805,0.00013,11.86256]
[1776821891132,44.52,76266.57,1.1,0.81785,0.00013,11.87057]
[1776821897173,44.52,76266.65,1.1,0.81783,0.00013,11.87133]
[1776821902209,44.53,76266.39,1.1,0.81778,0.00013,11.87367]
[1776821907244,44.53,76266.43,1.1,0.81776,0.00013,11.87442]
[1776821912278,44.54,76266.09,1.1,0.81775,0.00013,11.87127]
[1776821915300,44.54,76268.37,1.1,0.81804,0.00013,11.85991]
[1776821916307,44.54,76269.32,1.1,0.81816,0.00013,11.85514]
[1776821917313,44.54,76267.84,1.1,0.81796,0.00013,11.86298]
[1776821922349,44.54,76267.54,1.1,0.81791,0.00013,11.865]
[1776821926377,44.55,76258.63,1.1,0.81672,0.00013,11.91193]
[1776821931412,44.55,76258.86,1.1,0.81674,0.00013,11.91142]
[1776821933426,44.55,76260.16,1.1,0.8169,0.00013,11.90492]
[1776821938460,44.55,76260.77,1.1,0.81696,0.00013,11.90254]
[1776821943498,44.56,76257.92,1.1,0.81656,0.00013,11.91826]
[1776821945511,44.56,76255.65,1.1,0.81626,0.00013,11.9304]
[1776821950549,44.56,76257.41,1.1,0.81647,0.00013,11.9219]
[1776821952562,44.56,76256.44,1.1,0.81634,0.00013,11.92725]
[1776821956591,44.57,76257.56,1.1,0.81647,0.00013,11.92202]
[1776821961627,44.57,76256.91,1.1,0.81636,0.00013,11.92621]
[1776821966662,44.57,76256.9,1.1,0.81634,0.00013,11.92705]
[1776821969683,44.58,76259.93,1.1,0.81673,0.00013,11.91171]
[1776821972709,44.58,76261.13,1.1,0.81694,0.00013,11.90011]
[1776821976735,44.58,76262.14,1.1,0.81705,0.00013,11.8958]
[1776821977742,44.58,76263.87,1.1,0.81728,0.00013,11.88696]
[1776821978749,44.58,76268.28,1.1,0.81786,0.00013,11.86401]
[1776821979756,44.59,76269.68,1.1,0.81804,0.00013,11.8568]
[1776821982646,44.59,76269.54,1.1,0.81802,0.00013,11.85775]
[1776821982808,44.59,76269.54,1.1,0.81802,0.00013,11.85775]
[1776821982864,44.59,76273.31,1.1,0.81851,0.00013,11.83816]
[1776821983784,44.59,76278.85,1.1,0.81924,0.00013,11.80922]
[1776821988818,44.59,76280.88,1.1,0.8195,0.00013,11.79884]
[1776821989826,44.59,76281.24,1.1,0.81955,0.00013,11.79702]
[1776821991841,44.59,76280.91,1.1,0.8195,0.00013,11.79886]
[1776821993855,44.59,76282.04,1.1,0.81965,0.00013,11.79306]
[1776821997883,44.59,76282.5,1.1,0.8197,0.00013,11.79089]
[1776822001912,44.59,76283.67,1.1,0.81985,0.00013,11.78498]
[1776822002919,44.59,76275.48,1.1,0.81877,0.00013,11.82799]
[1776822003926,44.59,76273.88,1.1,0.81856,0.00013,11.83647]
[1776822006947,44.59,76272.93,1.1,0.81842,0.00013,11.84175]
[1776822007954,44.6,76273.49,1.1,0.81849,0.00013,11.83906]
[1776822008961,44.6,76278.53,1.1,0.81915,0.00013,11.81282]
[1776822009968,44.6,76281.97,1.1,0.8196,0.00013,11.79497]
[1776822010975,44.6,76280.13,1.1,0.81936,0.00013,11.80475]
[1776822011981,44.6,76280.48,1.1,0.8194,0.00013,11.80306]
[1776822012989,44.6,76279.44,1.1,0.81926,0.00013,11.80864]
[1776822018024,44.6,76279.81,1.1,0.81929,0.00013,11.8074]
[1776822021045,44.6,76280.32,1.1,0.81935,0.00013,11.80516]
[1776822022054,44.6,76279.56,1.1,0.81924,0.00013,11.80927]
[1776822023060,44.61,76279.96,1.1,0.81929,0.00013,11.80732]
[1776822025077,44.61,76277.06,1.1,0.8189,0.00013,11.82275]
[1776822027091,44.61,76277.73,1.1,0.81899,0.00013,11.81949]
[1776822028098,44.61,76277.14,1.1,0.81891,0.00013,11.82269]
[1776822031119,44.61,76279.19,1.1,0.81923,0.00013,11.80648]
[1776822035149,44.61,76282.08,1.1,0.8196,0.00013,11.79193]
[1776822036156,44.61,76281.67,1.1,0.81954,0.00013,11.79423]
[1776822036828,44.61,76281.67,1.1,0.81954,0.00013,11.79423]
[1776822037163,44.61,76280.7,1.1,0.81941,0.00013,11.79945]
[1776822038170,44.61,76281.25,1.1,0.81948,0.00013,11.79672]
[1776822040184,44.62,76281.9,1.1,0.81955,0.00013,11.79362]
[1776822040882,44.62,76281.9,1.1,0.81955,0.00013,11.79362]
[1776822045219,44.62,76282.28,1.1,0.81959,0.00013,11.79238]
[1776822046226,44.62,76281.69,1.1,0.81951,0.00013,11.79561]
[1776822048240,44.62,76282.82,1.1,0.81965,0.00013,11.78999]
[1776822049247,44.62,76282.2,1.1,0.81956,0.00013,11.79338]
[1776822054282,44.63,76281.92,1.1,0.81951,0.00013,11.79555]
[1776822059317,44.63,76282.04,1.1,0.81951,0.00013,11.79562]
[1776822064352,44.63,76282.35,1.1,0.81953,0.00013,11.7947]
[1776822070394,44.64,76282.35,1.1,0.81951,0.00013,11.79552]
[1776822074422,44.64,76276.14,1.1,0.81868,0.00013,11.8285]
[1776822075428,44.64,76274.83,1.1,0.8185,0.00013,11.83557]
[1776822077443,44.64,76274.37,1.1,0.81843,0.00013,11.83841]
[1776822078450,44.64,76273.63,1.1,0.81833,0.00013,11.84249]
[1776822079457,44.64,76268.62,1.1,0.81766,0.00013,11.86884]
[1776822080464,44.64,76265.87,1.1,0.81729,0.00013,11.88336]
[1776822081397,44.64,76265.87,1.1,0.81729,0.00013,11.88336]
[1776822081471,44.65,76266.8,1.1,0.81741,0.00013,11.87867]
[1776822084492,44.65,76262.83,1.1,0.81688,0.00013,11.89987]
[1776822085499,44.65,76261.93,1.1,0.81675,0.00013,11.9047]
[1776822086506,44.65,76255.4,1.1,0.81588,0.00013,11.93885]
[1776822087513,44.65,76257.94,1.1,0.81622,0.00013,11.92571]
[1776822090534,44.65,76259.36,1.1,0.8164,0.00013,11.91862]
[1776822091541,44.65,76257.73,1.1,0.81624,0.00013,11.92136]
[1776822093555,44.65,76257.0,1.1,0.81614,0.00013,11.92538]
[1776822098591,44.65,76257.06,1.1,0.81614,0.00013,11.92555]
[1776822101612,44.66,76258.3,1.1,0.8163,0.00013,11.91937]
[1776822103626,44.66,76256.32,1.1,0.81603,0.00013,11.92987]
[1776822105902,44.66,76256.06,1.1,0.81599,0.00013,11.9313]
[1776822106273,44.66,76256.06,1.1,0.81599,0.00013,11.9313]
[1776822106369,44.66,76255.34,1.1,0.81589,0.00013,11.93521]
[1776822106905,44.66,76255.34,1.1,0.81589,0.00013,11.93521]
[1776822106944,44.66,76254.49,1.1,0.81578,0.00013,11.93963]
[1776822107654,44.66,76249.5,1.1,0.81511,0.00013,11.96567]
[1776822108661,44.66,76243.64,1.1,0.81433,0.00013,11.9963]
[1776822110675,44.66,76244.92,1.1,0.81449,0.00013,11.98987]
[1776822111681,44.66,76247.44,1.1,0.81483,0.00013,11.97689]
[1776822112689,44.66,76252.68,1.1,0.81552,0.00013,11.94977]
[1776822114703,44.66,76253.59,1.1,0.81564,0.00013,11.94512]
[1776822119738,44.66,76250.82,1.1,0.81527,0.00013,11.95976]
[1776822120744,44.66,76244.55,1.1,0.81443,0.00013,11.9924]
[1776822121752,44.66,76242.68,1.1,0.81418,0.00013,12.00227]
[1776822122759,44.66,76241.9,1.1,0.81407,0.00013,12.00643]
[1776822124773,44.66,76244.62,1.1,0.81443,0.00013,11.99247]
[1776822125780,44.67,76245.4,1.1,0.81453,0.00013,11.9885]
[1776822127794,44.67,76244.49,1.1,0.8144,0.00013,11.99344]
[1776822128801,44.67,76243.41,1.1,0.81426,0.00013,11.99915]
[1776822129808,44.67,76242.51,1.1,0.81413,0.00013,12.00393]
[1776822135850,44.67,76242.0,1.1,0.81406,0.00013,12.00684]
[1776822140885,44.67,76242.27,1.1,0.8141,0.00013,12.00541]
[1776822142899,44.67,76243.19,1.1,0.81422,0.00013,12.00061]
[1776822146927,44.67,76244.01,1.1,0.81433,0.00013,11.99634]
[1776822152969,44.67,76243.59,1.1,0.81434,0.00013,11.9927]
[1776822156997,44.67,76245.5,1.1,0.81458,0.00013,11.983]
[1776822159554,44.67,76245.02,1.1,0.81452,0.00013,11.9857]
[1776822160507,44.67,76245.06,1.1,0.81452,0.00013,11.98566]
[1776822160596,44.67,76265.79,1.1,0.81727,0.00013,11.87796]
[1776822161028,44.68,76274.05,1.1,0.81833,0.00013,11.83603]
[1776822162036,44.68,76267.52,1.1,0.81746,0.00013,11.87024]
[1776822163042,44.68,76269.08,1.1,0.81767,0.00013,11.86209]
[1776822168077,44.68,76269.39,1.1,0.8177,0.00013,11.86075]
[1776822173112,44.68,76269.18,1.1,0.81766,0.00013,11.86269]
[1776822175126,44.69,76269.92,1.1,0.81774,0.00013,11.85917]
[1776822179154,44.69,76268.85,1.1,0.81759,0.00013,11.86546]
[1776822180162,44.69,76269.56,1.1,0.81768,0.00013,11.86176]
[1776822181168,44.69,76278.89,1.1,0.8189,0.00013,11.81347]
[1776822182175,44.69,76284.34,1.1,0.81961,0.00013,11.78514]
[1776822183368,44.69,76284.34,1.1,0.81961,0.00013,11.78514]
[1776822183389,44.69,76285.56,1.1,0.81977,0.00013,11.77891]
[1776822184188,44.69,76285.08,1.1,0.8197,0.00013,11.7817]
[1776822185197,44.69,76285.89,1.1,0.8198,0.00013,11.77776]
[1776822186204,44.69,76286.49,1.1,0.81987,0.00013,11.77478]
[1776822187213,44.7,76286.71,1.1,0.8199,0.00013,11.77378]
[1776822189225,44.7,76290.46,1.1,0.82038,0.00013,11.75451]
[1776822190232,44.7,76291.58,1.1,0.82052,0.00013,11.74884]
[1776822191239,44.7,76291.82,1.1,0.82055,0.00013,11.74777]
[1776822192246,44.7,76292.63,1.1,0.82065,0.00013,11.74373]
[1776822193252,44.7,76292.59,1.1,0.82064,0.00013,11.74413]
[1776822194260,44.7,76292.36,1.1,0.82061,0.00013,11.74552]
[1776822195267,44.7,76292.75,1.1,0.82065,0.00013,11.74368]
[1776822196274,44.7,76291.98,1.1,0.82055,0.00013,11.74789]
[1776822197281,44.7,76293.37,1.1,0.82073,0.00013,11.74082]
[1776822201309,44.71,76290.03,1.1,0.82027,0.00013,11.75903]
[1776822202317,44.71,76290.81,1.1,0.82037,0.00013,11.75513]
[1776822203325,44.71,76291.24,1.1,0.82042,0.00013,11.75305]
[1776822205338,44.71,76291.11,1.1,0.82039,0.00013,11.75409]
[1776822207353,44.71,76291.77,1.1,0.82047,0.00013,11.75099]
[1776822209367,44.71,76291.36,1.1,0.82041,0.00013,11.75349]
[1776822210375,44.71,76291.46,1.1,0.82042,0.00013,11.75315]
[1776822211382,44.72,76291.66,1.1,0.8205,0.00013,11.74641]
[1776822214403,44.72,76291.52,1.1,0.82047,0.00013,11.74769]
[1776822215410,44.72,76291.69,1.1,0.82049,0.00013,11.74699]
[1776822216417,44.72,76288.63,1.1,0.82009,0.00013,11.76314]
[1776822217424,44.72,76283.48,1.1,0.81941,0.00013,11.79017]
[1776822220445,44.72,76282.04,1.1,0.81921,0.00013,11.79806]
[1776822221452,44.72,76281.13,1.1,0.81909,0.00013,11.80292]
[1776822222459,44.72,76275.9,1.1,0.81839,0.00013,11.83043]
[1776822223466,44.73,76275.46,1.1,0.81828,0.00013,11.83486]
[1776822224472,44.74,76275.97,1.1,0.81835,0.00013,11.83241]
[1776822226552,44.74,76275.65,1.1,0.8183,0.00013,11.83429]
[1776822227495,44.74,76275.02,1.1,0.8182,0.00013,11.83801]
[1776822228501,44.74,76273.21,1.1,0.81796,0.00013,11.84766]
[1776822229508,44.74,76270.34,1.1,0.81758,0.00013,11.86281]
[1776822231433,44.74,76270.35,1.1,0.81757,0.00013,11.86294]
[1776822233536,44.74,76269.73,1.1,0.81748,0.00013,11.86674]
[1776822234543,44.74,76264.73,1.1,0.81681,0.00013,11.89293]
[1776822235550,44.75,76260.84,1.1,0.81626,0.00013,11.91466]
[1776822236557,44.75,76259.91,1.1,0.81613,0.00013,11.91962]
[1776822237564,44.75,76260.82,1.1,0.81625,0.00013,11.91501]
[1776822241592,44.76,76259.82,1.1,0.81611,0.00013,11.92071]
[1776822244612,44.76,76264.46,1.1,0.81671,0.00013,11.89698]
[1776822247634,44.76,76263.85,1.1,0.81662,0.00013,11.90064]
[1776822248641,44.77,76264.96,1.1,0.81673,0.00013,11.89646]
[1776822248963,44.77,76264.96,1.1,0.81673,0.00013,11.89646]
[1776822249648,44.77,76264.16,1.1,0.81662,0.00013,11.90078]
[1776822252669,44.77,76263.12,1.1,0.81647,0.00013,11.90666]
[1776822257704,44.77,76262.74,1.1,0.8164,0.00013,11.90941]
[1776822260725,44.78,76263.62,1.1,0.8165,0.00013,11.9053]
[1776822261731,44.78,76268.0,1.1,0.81708,0.00013,11.88271]
[1776822265760,44.78,76268.54,1.1,0.81713,0.00013,11.88067]
[1776822268781,44.78,76268.01,1.1,0.81705,0.00013,11.884]
[1776822271801,44.79,76268.57,1.1,0.81717,0.00013,11.8758]
[1776822275829,44.79,76269.8,1.1,0.81731,0.00013,11.87021]
[1776822280865,44.79,76269.58,1.1,0.81726,0.00013,11.87238]
[1776822282878,44.8,76267.59,1.1,0.81698,0.00013,11.88313]
[1776822283885,44.8,76269.47,1.1,0.81723,0.00013,11.87355]
[1776822284893,44.8,76268.2,1.1,0.81706,0.00013,11.88035]
[1776822285900,44.8,76268.74,1.1,0.81712,0.00013,11.87775]
[1776822286907,44.8,76268.06,1.1,0.81703,0.00013,11.88148]
[1776822288921,44.8,76267.27,1.1,0.81691,0.00013,11.88597]
[1776822289928,44.8,76268.3,1.1,0.81704,0.00013,11.88081]
[1776822290935,44.8,76267.56,1.1,0.81694,0.00013,11.88484]
[1776822292949,44.81,76268.39,1.1,0.81704,0.00013,11.88091]
[1776822293956,44.81,76267.77,1.1,0.81696,0.00013,11.88432]
[1776822299998,44.81,76267.89,1.1,0.81694,0.00013,11.88483]
[1776822301005,44.81,76265.22,1.1,0.81659,0.00013,11.89888]
[1776822302012,44.81,76265.9,1.1,0.81667,0.00013,11.89554]
[1776822303019,44.81,76266.55,1.1,0.81675,0.00013,11.89234]
[1776822305804,44.82,76266.29,1.1,0.81671,0.00013,11.89404]
[1776822306040,44.82,76283.98,1.1,0.81903,0.00013,11.8023]
[1776822307047,44.82,76287.72,1.1,0.81951,0.00013,11.78326]
[1776822308055,44.82,76284.55,1.1,0.81909,0.00013,11.79991]
[1776822309061,44.82,76279.43,1.1,0.81842,0.00013,11.82671]
[1776822310068,44.82,76277.34,1.1,0.81814,0.00013,11.83773]
[1776822311075,44.82,76276.75,1.1,0.81806,0.00013,11.84103]
[1776822312082,44.82,76275.69,1.1,0.81792,0.00013,11.84654]
[1776822313089,44.82,76274.25,1.1,0.81772,0.00013,11.85421]
[1776822314096,44.82,76275.79,1.1,0.81792,0.00013,11.84629]
[1776822316819,44.82,76275.53,1.1,0.81788,0.00013,11.84782]
[1776822319131,44.83,76274.41,1.1,0.81773,0.00013,11.85391]
[1776822320138,44.83,76274.88,1.1,0.81779,0.00013,11.85155]
[1776822321145,44.83,76275.43,1.1,0.81786,0.00013,11.84877]
[1776822322153,44.83,76274.66,1.1,0.81776,0.00013,11.85286]
[1776822324166,44.83,76278.75,1.1,0.81829,0.00013,11.83178]
[1776822325173,44.83,76280.62,1.1,0.81853,0.00013,11.82217]
[1776822326180,44.83,76279.48,1.1,0.81838,0.00013,11.82817]
[1776822327187,44.83,76280.28,1.1,0.81849,0.00013,11.82408]
[1776822328194,44.83,76280.65,1.1,0.81853,0.00013,11.82223]
[1776822328897,44.83,76280.65,1.1,0.81853,0.00013,11.82223]
[1776822329383,44.83,76295.07,1.1,0.82042,0.00013,11.74722]
[1776822330208,44.83,76300.01,1.1,0.82106,0.00013,11.72158]
[1776822331215,44.83,76297.95,1.1,0.82085,0.00013,11.72655]
[1776822334236,44.83,76299.79,1.1,0.82108,0.00013,11.71731]
[1776822337300,44.83,76299.34,1.1,0.82102,0.00013,11.71989]
[1776822337379,44.83,76300.34,1.1,0.82115,0.00013,11.71479]
[1776822338264,44.83,76308.69,1.1,0.82223,0.00013,11.6714]
[1776822341285,44.84,76302.37,1.1,0.8214,0.00013,11.70484]
[1776822342292,44.84,76299.76,1.1,0.82105,0.00013,11.71856]
[1776822345313,44.84,76297.57,1.1,0.82076,0.00013,11.73027]
[1776822346319,44.84,76289.98,1.1,0.81977,0.00013,11.76994]
[1776822346929,44.84,76289.98,1.1,0.81977,0.00013,11.76994]
[1776822347327,44.84,76284.49,1.1,0.81905,0.00013,11.79862]
[1776822348334,44.84,76282.56,1.1,0.81879,0.00013,11.80874]
[1776822349341,44.84,76283.29,1.1,0.81888,0.00013,11.80502]
[1776822350348,44.84,76284.75,1.1,0.81907,0.00013,11.7975]
[1776822351355,44.84,76286.56,1.1,0.81931,0.00013,11.78818]
[1776822352362,44.84,76287.98,1.1,0.81949,0.00013,11.7809]
[1776822353369,44.84,76284.74,1.1,0.81907,0.00013,11.79785]
[1776822354376,44.84,76284.03,1.1,0.81897,0.00013,11.80163]
[1776822355383,44.84,76283.66,1.1,0.81892,0.00013,11.80363]
[1776822357396,44.84,76285.36,1.1,0.81914,0.00013,11.79494]
[1776822358404,44.84,76284.98,1.1,0.81909,0.00013,11.79701]
[1776822359629,44.84,76284.98,1.1,0.81909,0.00013,11.79701]
[1776822360699,44.85,76284.73,1.1,0.81905,0.00013,11.79853]
[1776822360780,44.85,76289.23,1.1,0.81963,0.00013,11.77535]
[1776822361425,44.85,76289.45,1.1,0.81966,0.00013,11.77446]
[1776822362432,44.85,76290.53,1.1,0.81977,0.00013,11.76998]
[1776822363006,44.85,76290.53,1.1,0.81977,0.00013,11.76998]
[1776822363362,44.85,76290.53,1.1,0.81977,0.00013,11.76998]
[1776822363440,44.87,76291.11,1.1,0.81978,0.00013,11.76952]
[1776822364449,44.87,76289.42,1.1,0.81956,0.00013,11.77856]
[1776822365454,44.87,76288.23,1.1,0.81937,0.00013,11.78579]
[1776822366234,44.87,76288.23,1.1,0.81937,0.00013,11.78579]
[1776822366350,44.87,76288.23,1.1,0.81937,0.00013,11.78579]
[1776822366461,44.87,76291.85,1.1,0.81984,0.00013,11.76707]
[1776822366913,44.87,76291.85,1.1,0.81984,0.00013,11.76707]
[1776822367468,44.87,76291.54,1.1,0.8198,0.00013,11.76884]
[1776822368046,44.87,76291.54,1.1,0.8198,0.00013,11.76884]
[1776822368476,44.87,76290.69,1.1,0.81969,0.00013,11.77341]
[1776822369575,44.87,76290.69,1.1,0.81969,0.00013,11.77341]
[1776822369598,44.87,76278.75,1.1,0.81812,0.00013,11.83557]
[1776822370490,44.87,76273.99,1.1,0.81749,0.00013,11.86044]
[1776822371497,44.88,76274.69,1.1,0.81758,0.00013,11.85694]
[1776822372503,44.88,76274.04,1.1,0.81749,0.00013,11.86044]
[1776822373511,44.88,76272.66,1.1,0.8173,0.00013,11.86773]
[1776822375525,44.88,76274.03,1.1,0.81745,0.00013,11.86194]
[1776822376532,44.88,76273.29,1.1,0.81735,0.00013,11.8659]
[1776822377272,44.88,76273.29,1.1,0.81735,0.00013,11.8659]
[1776822379553,44.89,76276.32,1.1,0.81774,0.00013,11.85057]
[1776822380559,44.89,76277.23,1.1,0.81786,0.00013,11.84599]
[1776822382575,44.89,76275.14,1.1,0.81757,0.00013,11.85713]
[1776822383495,44.89,76275.14,1.1,0.81757,0.00013,11.85713]
[1776822386603,44.89,76274.27,1.1,0.81745,0.00013,11.86219]
[1776822388616,44.89,76275.25,1.1,0.81757,0.00013,11.85738]
[1776822390632,44.89,76274.55,1.1,0.81747,0.00013,11.86128]
[1776822393652,44.89,76275.03,1.1,0.81759,0.00013,11.85332]
[1776822396673,44.9,76275.48,1.1,0.81764,0.00013,11.8514]
[1776822400701,44.9,76276.77,1.1,0.81779,0.00013,11.84527]
[1776822402715,44.9,76273.58,1.1,0.81736,0.00013,11.8621]
[1776822404730,44.9,76272.83,1.1,0.81726,0.00013,11.86623]
[1776822405737,44.9,76273.34,1.1,0.81732,0.00013,11.86371]
[1776822409764,44.9,76275.94,1.1,0.81765,0.00013,11.85071]
[1776822410772,44.91,76276.92,1.1,0.81778,0.00013,11.84577]
[1776822411779,44.91,76278.58,1.1,0.81799,0.00013,11.83731]
[1776822413792,44.91,76278.06,1.1,0.81792,0.00013,11.84031]
[1776822417821,44.91,76278.63,1.1,0.81798,0.00013,11.83796]
[1776822419835,44.91,76277.55,1.1,0.81783,0.00013,11.84387]
[1776822420548,44.91,76277.55,1.1,0.81783,0.00013,11.84387]
[1776822421849,44.91,76278.07,1.1,0.81789,0.00013,11.84146]
[1776822422856,44.91,76278.53,1.1,0.81795,0.00013,11.83922]
[1776822424869,44.92,76271.28,1.1,0.81699,0.00013,11.8771]
[1776822425877,44.92,76266.09,1.1,0.8163,0.00013,11.90408]
[1776822426788,44.92,76266.09,1.1,0.8163,0.00013,11.90408]
[1776822426885,44.92,76267.26,1.1,0.81645,0.00013,11.89808]
[1776822427892,44.92,76265.4,1.1,0.8162,0.00013,11.90779]
[1776822429784,44.92,76265.29,1.1,0.81619,0.00013,11.90842]
[1776822429908,44.92,76258.79,1.1,0.81533,0.00013,11.94212]
[1776822430103,44.92,76258.79,1.1,0.81533,0.00013,11.94212]
[1776822430731,44.92,76258.79,1.1,0.81533,0.00013,11.94212]
[1776822430823,44.92,76258.79,1.1,0.81533,0.00013,11.94214]
[1776822431080,44.92,76258.79,1.1,0.81533,0.00013,11.94214]
[1776822431181,44.92,76248.38,1.1,0.81394,0.00013,11.99594]
[1776822431922,44.92,76247.14,1.1,0.81378,0.00013,12.0023]
[1776822433959,44.92,76247.12,1.1,0.81378,0.00013,12.00234]
[1776822435950,44.92,76242.78,1.1,0.81319,0.00013,12.02495]
[1776822436957,44.92,76238.77,1.1,0.81266,0.00013,12.04568]
[1776822437964,44.92,76237.01,1.1,0.81242,0.00013,12.05489]
[1776822438971,44.92,76239.27,1.1,0.81272,0.00013,12.04336]
[1776822442999,44.92,76232.98,1.1,0.81186,0.00013,12.07635]
[1776822444008,44.92,76229.82,1.1,0.81143,0.00013,12.09272]
[1776822447029,44.93,76227.19,1.1,0.81105,0.00013,12.10763]
[1776822448035,44.93,76225.19,1.1,0.81077,0.00013,12.1184]
[1776822452064,44.94,76226.55,1.1,0.81099,0.00013,12.10651]
[1776822453071,44.94,76228.75,1.1,0.81128,0.00013,12.09521]
[1776822456092,44.94,76229.68,1.1,0.8114,0.00013,12.0906]
[1776822457099,44.94,76228.12,1.1,0.81119,0.00013,12.0987]
[1776822458105,44.94,76225.48,1.1,0.81084,0.00013,12.11236]
[1776822460120,44.94,76226.51,1.1,0.81097,0.00013,12.10716]
[1776822461128,44.94,76232.71,1.1,0.8118,0.00013,12.07528]
[1776822462135,44.94,76233.65,1.1,0.81193,0.00013,12.07049]
[1776822467170,44.94,76233.01,1.1,0.81183,0.00013,12.07428]
[1776822471197,44.94,76233.98,1.1,0.81195,0.00013,12.06966]
[1776822477240,44.95,76234.59,1.1,0.81201,0.00013,12.06721]
[1776822478247,44.95,76233.46,1.1,0.81186,0.00013,12.07314]
[1776822479429,44.95,76234.59,1.1,0.81201,0.00013,12.06741]
[1776822481268,44.95,76243.34,1.1,0.81317,0.00013,12.0225]
[1776822486302,44.95,76246.84,1.1,0.81362,0.00013,12.00522]
[1776822487311,44.95,76248.34,1.1,0.81382,0.00013,11.99765]
[1776822490332,44.96,76249.95,1.1,0.81398,0.00013,11.99153]
[1776822491760,44.96,76249.95,1.1,0.81398,0.00013,11.99153]
[1776822492352,44.97,76252.69,1.1,0.81432,0.00013,11.97818]
[1776822493353,44.97,76253.59,1.1,0.81444,0.00013,11.97361]
[1776822499394,44.97,76253.35,1.1,0.81439,0.00013,11.97533]
[1776822503472,44.97,76253.34,1.1,0.81439,0.00013,11.97564]
[1776822503486,44.97,76254.28,1.1,0.81451,0.00013,11.97088]
[1776822504430,44.97,76257.01,1.1,0.81487,0.00013,11.95688]
[1776822505437,44.97,76257.83,1.1,0.81498,0.00013,11.95277]
[1776822506444,44.97,76254.34,1.1,0.81451,0.00013,11.97092]
[1776822509465,44.97,76259.5,1.1,0.81518,0.00013,11.94461]
[1776822512486,44.98,76258.76,1.1,0.81514,0.00013,11.94284]
[1776822513493,44.98,76259.44,1.1,0.81523,0.00013,11.93948]
[1776822515507,44.98,76260.17,1.1,0.81532,0.00013,11.93603]
[1776822517520,44.98,76261.25,1.1,0.81545,0.00013,11.93079]
[1776822518528,44.98,76262.63,1.1,0.81563,0.00013,11.92384]
[1776822522556,44.98,76261.93,1.1,0.81552,0.00013,11.92821]
[1776822523563,44.99,76260.62,1.1,0.81534,0.00013,11.93516]
[1776822524570,44.99,76258.14,1.1,0.81501,0.00013,11.94814]
[1776822525578,44.99,76257.45,1.1,0.81491,0.00013,11.95186]
[1776822530612,44.99,76260.12,1.1,0.81525,0.00013,11.93884]
[1776822532028,44.99,76260.71,1.1,0.81532,0.00013,11.93597]
[1776822532626,44.99,76266.73,1.1,0.81611,0.00013,11.90505]
[1776822533633,44.99,76268.63,1.1,0.81636,0.00013,11.89545]
[1776822535647,45.0,76269.73,1.1,0.81649,0.00013,11.89023]
[1776822536657,45.0,76268.63,1.1,0.81634,0.00013,11.89615]
[1776822540686,45.0,76270.24,1.1,0.81653,0.00013,11.88875]
[1776822541329,45.0,76270.24,1.1,0.81653,0.00013,11.88875]
[1776822541693,45.0,76277.75,1.1,0.81752,0.00013,11.85007]
[1776822542700,45.0,76279.33,1.1,0.81772,0.00013,11.84209]
[1776822545721,45.01,76279.97,1.1,0.81779,0.00013,11.83942]
[1776822546728,45.01,76287.63,1.1,0.81879,0.00013,11.79999]
[1776822547736,45.01,76294.03,1.1,0.81961,0.00013,11.76711]
[1776822549750,45.01,76297.95,1.1,0.82012,0.00013,11.74713]
[1776822552773,45.01,76302.75,1.1,0.82073,0.00013,11.72269]
[1776822553780,45.01,76299.02,1.1,0.82024,0.00013,11.7422]
[1776822554695,45.01,76299.02,1.1,0.82024,0.00013,11.7422]
[1776822554767,45.01,76299.02,1.1,0.82024,0.00013,11.7422]
[1776822554819,45.01,76299.02,1.1,0.82024,0.00013,11.7422]
[1776822554868,45.01,76298.58,1.1,0.82018,0.00013,11.74462]
[1776822558815,45.02,76300.36,1.1,0.8204,0.00013,11.73591]
[1776822560829,45.02,76298.14,1.1,0.8201,0.00013,11.74767]
[1776822565863,45.02,76298.59,1.1,0.82015,0.00013,11.74588]
[1776822567878,45.02,76306.48,1.1,0.82117,0.00013,11.70518]
[1776822568885,45.02,76309.36,1.1,0.82154,0.00013,11.6904]
[1776822572913,45.02,76307.7,1.1,0.82137,0.00013,11.69377]
[1776822577947,45.03,76306.57,1.1,0.82121,0.00013,11.70039]
[1776822582983,45.03,76306.64,1.1,0.8212,0.00013,11.70075]
[1776822586840,45.03,76307.41,1.1,0.82129,0.00013,11.6972]
[1776822588599,45.03,76307.41,1.1,0.82128,0.00013,11.69735]
[1776822594060,45.05,76308.4,1.1,0.82132,0.00013,11.69585]
[1776822596073,45.06,76300.61,1.1,0.82024,0.00013,11.73903]
[1776822599097,45.09,76302.86,1.1,0.82038,0.00013,11.73384]
[1776822602118,45.1,76309.23,1.1,0.82119,0.00013,11.70153]
[1776822603125,45.1,76313.16,1.1,0.82167,0.00013,11.68236]
[1776822605139,45.1,76315.71,1.1,0.82199,0.00013,11.66944]
[1776822610174,45.11,76314.26,1.1,0.82179,0.00013,11.6777]
[1776822615209,45.11,76315.82,1.1,0.82197,0.00013,11.6703]
[1776822616216,45.11,76319.63,1.1,0.82246,0.00013,11.65071]
[1776822619110,45.11,76320.67,1.1,0.82259,0.00013,11.64549]
[1776822619202,45.11,76321.18,1.1,0.82265,0.00013,11.64303]
[1776822619954,45.12,76323.23,1.1,0.8229,0.00013,11.63277]
[1776822620244,45.12,76330.65,1.1,0.82386,0.00013,11.59431]
[1776822622258,45.12,76329.8,1.1,0.82375,0.00013,11.59873]
[1776822623265,45.12,76324.33,1.1,0.82304,0.00013,11.62719]
[1776822625279,45.12,76326.93,1.1,0.82337,0.00013,11.61388]
[1776822626286,45.12,76327.97,1.1,0.8235,0.00013,11.60856]
[1776822628300,45.12,76327.08,1.1,0.82339,0.00013,11.61335]
[1776822633385,45.12,76326.52,1.1,0.82337,0.00013,11.61072]
[1776822633756,45.12,76326.52,1.1,0.82337,0.00013,11.61072]
[1776822633867,45.12,76326.52,1.1,0.82337,0.00013,11.61072]
[1776822633933,45.12,76329.09,1.1,0.82369,0.00013,11.59759]
[1776822634342,45.12,76332.49,1.1,0.82413,0.00013,11.57996]
[1776822637362,45.12,76334.14,1.1,0.82433,0.00013,11.57181]
[1776822639377,45.12,76337.0,1.1,0.82469,0.00013,11.55713]
[1776822644412,45.12,76336.49,1.1,0.82462,0.00013,11.55996]
[1776822646425,45.12,76337.32,1.1,0.82473,0.00013,11.55578]
[1776822647433,45.12,76336.4,1.1,0.82461,0.00013,11.56055]
[1776822650454,45.13,76330.58,1.1,0.82386,0.00013,11.59107]
[1776822651461,45.13,76329.76,1.1,0.82375,0.00013,11.59548]
[1776822652468,45.13,76329.02,1.1,0.82365,0.00013,11.59946]
[1776822653476,45.13,76318.91,1.1,0.82235,0.00013,11.65184]
[1776822654482,45.13,76315.73,1.1,0.82193,0.00013,11.66879]
[1776822658510,45.13,76314.47,1.1,0.82175,0.00013,11.67606]
[1776822660524,45.13,76319.73,1.1,0.82242,0.00013,11.64919]
[1776822661531,45.14,76322.13,1.1,0.82272,0.00013,11.63697]
[1776822662540,45.14,76319.41,1.1,0.82237,0.00013,11.65128]
[1776822663545,45.14,76314.88,1.1,0.82178,0.00013,11.67493]
[1776822664551,45.14,76312.31,1.1,0.82144,0.00013,11.6884]
[1776822665558,45.14,76310.18,1.1,0.82116,0.00013,11.69958]
[1776822667998,45.14,76310.99,1.1,0.82126,0.00013,11.69553]
[1776822668008,45.14,76312.22,1.1,0.82142,0.00013,11.68931]
[1776822669147,45.14,76311.32,1.1,0.8213,0.00013,11.69412]
[1776822673617,45.14,76310.43,1.1,0.82117,0.00013,11.69942]
[1776822678651,45.15,76310.21,1.1,0.82112,0.00013,11.70124]
[1776822683686,45.15,76309.97,1.1,0.82107,0.00013,11.70313]
[1776822688721,45.15,76310.2,1.1,0.82109,0.00013,11.70259]
[1776822690735,45.16,76308.7,1.1,0.82089,0.00013,11.7106]
[1776822694647,45.16,76309.42,1.1,0.82104,0.00013,11.70134]
[1776822694763,45.16,76299.19,1.1,0.81971,0.00013,11.75431]
[1776822695769,45.16,76289.0,1.1,0.81838,0.00013,11.80695]
[1776822696777,45.16,76287.63,1.1,0.8182,0.00013,11.814]
[1776822699798,45.16,76288.63,1.1,0.81833,0.00013,11.80883]
[1776822704834,45.16,76288.65,1.1,0.81833,0.00013,11.80879]
[1776822705841,45.16,76290.3,1.1,0.81855,0.00013,11.8003]
[1776822706848,45.16,76299.82,1.1,0.81979,0.00013,11.75119]
[1776822707855,45.16,76301.75,1.1,0.82004,0.00013,11.74132]
[1776822708861,45.16,76299.72,1.1,0.81977,0.00013,11.7519]
[1776822711909,45.16,76299.22,1.1,0.8197,0.00013,11.75466]
[1776822712890,45.16,76296.6,1.1,0.81936,0.00013,11.76834]
[1776822713415,45.16,76296.6,1.1,0.81936,0.00013,11.76834]
[1776822714645,45.16,76296.42,1.1,0.81933,0.00013,11.76933]
[1776822714904,45.16,76290.34,1.1,0.81854,0.00013,11.80075]
[1776822715911,45.16,76288.26,1.1,0.81826,0.00013,11.81163]
[1776822716918,45.16,76287.43,1.1,0.81815,0.00013,11.81604]
[1776822717925,45.16,76286.66,1.1,0.81805,0.00013,11.82014]
[1776822718933,45.16,76285.55,1.1,0.8179,0.00013,11.82598]
[1776822719940,45.16,76286.73,1.1,0.81805,0.00013,11.82001]
[1776822721955,45.17,76291.59,1.1,0.81868,0.00013,11.7952]
[1776822722961,45.17,76293.83,1.1,0.81897,0.00013,11.7838]
[1776822724975,45.17,76297.2,1.1,0.8194,0.00013,11.76648]
[1776822726989,45.17,76296.18,1.1,0.81927,0.00013,11.77186]
[1776822732026,45.17,76295.18,1.1,0.81913,0.00013,11.77726]
[1776822734039,45.17,76294.47,1.1,0.81904,0.00013,11.78101]
[1776822735889,45.17,76294.72,1.1,0.81907,0.00013,11.77975]
[1776822737412,45.17,76294.38,1.1,0.81902,0.00013,11.78186]
[1776822738079,45.17,76294.38,1.1,0.81902,0.00013,11.78186]
[1776822738397,45.17,76326.93,1.1,0.82322,0.00013,11.61364]
[1776822739145,45.17,76326.93,1.1,0.82322,0.00013,11.61364]
[1776822739245,45.17,76326.93,1.1,0.82322,0.00013,11.61364]
[1776822739230,45.17,76338.19,1.1,0.82466,0.00013,11.55536]
[1776822740086,45.17,76338.35,1.1,0.82468,0.00013,11.55475]
[1776822741221,45.17,76338.35,1.1,0.82468,0.00013,11.55475]
[1776822741103,45.17,76358.83,1.1,0.82728,0.00013,11.44856]
[1776822741356,45.17,76358.83,1.1,0.82728,0.00013,11.44856]
[1776822742264,45.17,76358.83,1.1,0.82728,0.00013,11.44856]
[1776822742137,45.17,76362.26,1.1,0.82771,0.00013,11.43076]
[1776822742740,45.17,76362.26,1.1,0.82771,0.00013,11.43076]
[1776822743121,45.17,76364.68,1.1,0.82801,0.00013,11.41836]
[1776822743950,45.17,76364.68,1.1,0.82801,0.00013,11.41836]
[1776822744128,45.17,76360.3,1.1,0.82745,0.00013,11.44147]
[1776822745135,45.17,76356.34,1.1,0.82695,0.00013,11.46219]
[1776822749164,45.18,76357.19,1.1,0.82704,0.00013,11.45837]
[1776822751178,45.18,76354.47,1.1,0.82675,0.00013,11.46689]
[1776822752185,45.18,76353.23,1.1,0.82659,0.00013,11.47346]
[1776822753192,45.18,76352.36,1.1,0.82648,0.00013,11.47811]
[1776822754199,45.18,76350.94,1.1,0.8263,0.00013,11.4856]
[1776822757220,45.18,76346.8,1.1,0.82576,0.00013,11.50742]
[1776822758227,45.18,76345.07,1.1,0.82554,0.00013,11.51648]
[1776822760241,45.18,76341.66,1.1,0.8251,0.00013,11.53431]
[1776822761866,45.18,76341.59,1.1,0.82509,0.00013,11.53473]
[1776822761967,45.18,76341.59,1.1,0.82509,0.00013,11.53473]
[1776822763262,45.18,76333.42,1.1,0.82405,0.00013,11.57715]
[1776822763556,45.18,76333.42,1.1,0.82405,0.00013,11.57715]
[1776822763604,45.18,76333.42,1.1,0.82405,0.00013,11.57715]
[1776822763651,45.18,76333.42,1.1,0.82405,0.00013,11.57715]
[1776822764269,45.18,76326.04,1.1,0.8231,0.00013,11.61549]
[1776822765276,45.19,76323.5,1.1,0.82277,0.00013,11.62873]
[1776822766283,45.19,76323.21,1.1,0.82273,0.00013,11.6303]
[1776822767179,45.19,76323.21,1.1,0.82273,0.00013,11.6303]
[1776822767290,45.19,76323.51,1.1,0.82277,0.00013,11.62883]
[1776822768297,45.19,76322.52,1.1,0.82264,0.00013,11.63403]
[1776822769066,45.19,76322.52,1.1,0.82264,0.00013,11.63403]
[1776822769304,45.19,76316.61,1.1,0.82188,0.00013,11.66466]
[1776822770912,45.19,76316.61,1.1,0.82188,0.00013,11.66466]
[1776822771020,45.19,76315.54,1.1,0.82174,0.00013,11.67024]
[1776822771317,45.19,76314.94,1.1,0.82166,0.00013,11.67335]
[1776822772325,45.19,76313.96,1.1,0.82153,0.00013,11.67843]
[1776822774339,45.19,76313.05,1.1,0.82141,0.00013,11.68315]
[1776822775346,45.19,76313.78,1.1,0.82151,0.00013,11.67938]
[1776822777360,45.19,76313.32,1.1,0.82145,0.00013,11.68177]
[1776822778370,45.19,76313.81,1.1,0.82151,0.00013,11.67924]
[1776822779377,45.19,76308.45,1.1,0.82082,0.00013,11.70694]
[1776822781391,45.19,76310.18,1.1,0.82104,0.00013,11.69821]
[1776822782398,45.19,76312.05,1.1,0.82128,0.00013,11.68866]
[1776822783405,45.19,76310.72,1.1,0.8211,0.00013,11.69566]
[1776822786425,45.19,76311.54,1.1,0.8212,0.00013,11.69179]
[1776822787433,45.19,76310.78,1.1,0.8211,0.00013,11.69584]
[1776822788440,45.19,76310.24,1.1,0.82102,0.00013,11.69875]
[1776822791460,45.19,76311.7,1.1,0.82121,0.00013,11.69155]
[1776822796496,45.2,76312.06,1.1,0.82124,0.00013,11.69031]
[1776822798510,45.2,76311.56,1.1,0.82117,0.00013,11.69314]
[1776822801632,45.2,76311.57,1.1,0.82116,0.00013,11.69321]
[1776822801694,45.2,76311.57,1.1,0.82116,0.00013,11.69321]
[1776822801829,45.2,76311.57,1.1,0.82116,0.00013,11.69321]
[1776822802387,45.2,76311.46,1.1,0.82114,0.00013,11.69413]
[1776822802538,45.2,76299.59,1.1,0.8196,0.00013,11.7554]
[1776822803545,45.2,76291.75,1.1,0.81858,0.00013,11.79594]
[1776822805203,45.2,76291.75,1.1,0.81858,0.00013,11.79594]
[1776822805250,45.2,76290.7,1.1,0.81844,0.00013,11.80136]
[1776822807573,45.2,76288.51,1.1,0.81816,0.00013,11.81259]
[1776822809587,45.2,76287.7,1.1,0.81805,0.00013,11.81669]
[1776822811388,45.2,76287.9,1.1,0.81808,0.00013,11.81575]
[1776822811601,45.2,76283.98,1.1,0.81763,0.00013,11.83]
[1776822812608,45.2,76282.27,1.1,0.81741,0.00013,11.83876]
[1776822813615,45.2,76277.95,1.1,0.81684,0.00013,11.86094]
[1776822818650,45.2,76278.15,1.1,0.81686,0.00013,11.86011]
[1776822822678,45.2,76279.78,1.1,0.81707,0.00013,11.85188]
[1776822823685,45.2,76280.69,1.1,0.81719,0.00013,11.84725]
[1776822828720,45.2,76280.66,1.1,0.81718,0.00013,11.84769]
[1776822833755,45.2,76280.6,1.1,0.81717,0.00013,11.84832]
[1776822838790,45.21,76280.98,1.1,0.81721,0.00013,11.84668]
[1776822840862,45.21,76280.77,1.1,0.81718,0.00013,11.84783]
[1776822840945,45.21,76280.77,1.1,0.81718,0.00013,11.84783]
[1776822841213,45.21,76280.77,1.1,0.81718,0.00013,11.84783]
[1776822841268,45.21,76270.46,1.1,0.81582,0.00013,11.90092]
[1776822841811,45.21,76260.55,1.1,0.81451,0.00013,11.95184]
[1776822842818,45.21,76258.1,1.1,0.81419,0.00013,11.96434]
[1776822843825,45.21,76256.9,1.1,0.81403,0.00013,11.97042]
[1776822844832,45.21,76261.91,1.1,0.8147,0.00013,11.94461]
[1776822845839,45.21,76264.5,1.1,0.81504,0.00013,11.93125]
[1776822846846,45.21,76267.07,1.1,0.81538,0.00013,11.91801]
[1776822851881,45.2,76268.73,1.1,0.8156,0.00013,11.90942]
[1776822856916,45.2,76269.14,1.1,0.81566,0.00013,11.90735]
[1776822857923,45.21,76268.08,1.1,0.81552,0.00013,11.91281]
[1776822858930,45.21,76269.19,1.1,0.81566,0.00013,11.90711]
[1776822863965,45.21,76268.55,1.1,0.81558,0.00013,11.91049]
[1776822869001,45.21,76267.97,1.1,0.8155,0.00013,11.91357]
[1776822871014,45.21,76268.93,1.1,0.81569,0.00013,11.90279]
[1776822876050,45.21,76269.29,1.1,0.81573,0.00013,11.90111]
[1776822880078,45.21,76264.88,1.1,0.81515,0.00013,11.92393]
[1776822881085,45.21,76263.91,1.1,0.81502,0.00013,11.92892]
[1776822883099,45.21,76264.84,1.1,0.81514,0.00013,11.92416]
[1776822884106,45.21,76266.21,1.1,0.81532,0.00013,11.91713]
[1776822885113,45.21,76264.54,1.1,0.8151,0.00013,11.92574]
[1776822888134,45.21,76265.57,1.1,0.81523,0.00013,11.92048]
[1776822890148,45.21,76266.67,1.1,0.81538,0.00013,11.91488]
[1776822895183,45.21,76264.79,1.1,0.81513,0.00013,11.92467]
[1776822896189,45.21,76265.77,1.1,0.81526,0.00013,11.91965]
[1776822902232,45.21,76265.7,1.1,0.81524,0.00013,11.92014]
[1776822905253,45.21,76264.46,1.1,0.81508,0.00013,11.92658]
[1776822906260,45.21,76263.27,1.1,0.81492,0.00013,11.9327]
[1776822907267,45.21,76260.94,1.1,0.81461,0.00013,11.94467]
[1776822908274,45.21,76259.97,1.1,0.81448,0.00013,11.94963]
[1776822909281,45.21,76261.09,1.1,0.81463,0.00013,11.94385]
[1776822915323,45.21,76258.57,1.1,0.8143,0.00013,11.95661]
[1776822920357,45.21,76258.12,1.1,0.81425,0.00013,11.95865]
[1776822927408,45.21,76257.91,1.1,0.81423,0.00013,11.95928]
[1776822930429,45.2,76259.35,1.1,0.81443,0.00013,11.95168]
[1776822936470,45.2,76259.98,1.1,0.81459,0.00013,11.94224]
[1776822940499,45.2,76265.34,1.1,0.8153,0.00013,11.91446]
[1776822941507,45.2,76266.67,1.1,0.81548,0.00013,11.9076]
[1776822942514,45.2,76268.15,1.1,0.81567,0.00013,11.89998]
[1776822947549,45.2,76276.78,1.1,0.81681,0.00013,11.85559]
[1776822948555,45.2,76279.45,1.1,0.81716,0.00013,11.84191]
[1776822952584,45.2,76280.95,1.1,0.81735,0.00013,11.83452]
[1776822953592,45.2,76282.09,1.1,0.81749,0.00013,11.82874]
[1776822954599,45.2,76284.13,1.1,0.81776,0.00013,11.81834]
[1776822955606,45.2,76288.5,1.1,0.81833,0.00013,11.79581]
[1776822957620,45.21,76289.57,1.1,0.81847,0.00013,11.79046]
[1776822958627,45.21,76291.84,1.1,0.81876,0.00013,11.77878]
[1776822959634,45.21,76292.95,1.1,0.81891,0.00013,11.77308]
[1776822960778,45.21,76295.7,1.1,0.81926,0.00013,11.75907]
[1776822962106,45.21,76295.7,1.1,0.81926,0.00013,11.75907]
[1776822962254,45.21,76295.7,1.1,0.81926,0.00013,11.75907]
[1776822962347,45.21,76296.55,1.1,0.81937,0.00013,11.75479]
[1776822962655,45.21,76299.15,1.1,0.81971,0.00013,11.74138]
[1776822963653,45.21,76299.15,1.1,0.81971,0.00013,11.74138]
[1776822964669,45.21,76304.4,1.1,0.82038,0.00013,11.71444]
[1776822965676,45.21,76306.65,1.1,0.82067,0.00013,11.70291]
[1776822968697,45.21,76305.15,1.1,0.82047,0.00013,11.71103]
[1776822973732,45.21,76310.19,1.1,0.82111,0.00013,11.68561]
[1776822974739,45.21,76313.39,1.1,0.82152,0.00013,11.6692]
[1776822975747,45.21,76316.52,1.1,0.82192,0.00013,11.65318]
[1776822976753,45.21,76315.71,1.1,0.82181,0.00013,11.65753]
[1776822978768,45.22,76316.61,1.1,0.82192,0.00013,11.65326]
[1776822980782,45.22,76316.15,1.1,0.82185,0.00013,11.656]
[1776822983803,45.22,76316.88,1.1,0.82193,0.00013,11.65277]
[1776822986518,45.22,76315.82,1.1,0.82178,0.00013,11.65878]
[1776822987831,45.22,76315.13,1.1,0.82168,0.00013,11.66269]
[1776822989311,45.22,76315.13,1.1,0.82168,0.00013,11.66269]
[1776822989377,45.23,76315.77,1.1,0.82176,0.00013,11.65955]
[1776822989736,45.23,76315.77,1.1,0.82176,0.00013,11.65955]
[1776822989845,45.23,76317.55,1.1,0.82199,0.00013,11.65052]
[1776822990852,45.23,76318.84,1.1,0.82215,0.00013,11.64404]
[1776822991858,45.23,76326.59,1.1,0.82321,0.00013,11.59828]
[1776822992866,45.23,76325.56,1.1,0.82307,0.00013,11.60385]
[1776822993873,45.23,76325.31,1.1,0.82303,0.00013,11.60538]
[1776822994880,45.23,76324.54,1.1,0.82292,0.00013,11.6096]
[1776822995887,45.23,76325.46,1.1,0.82304,0.00013,11.60507]
[1776822998538,45.23,76325.38,1.1,0.82302,0.00013,11.60571]
[1776822999424,45.23,76325.4,1.1,0.82302,0.00013,11.60584]
[1776822999531,45.23,76325.4,1.1,0.82302,0.00013,11.60584]
[1776822999512,45.24,76331.28,1.1,0.82377,0.00013,11.57567]
[1776823000026,45.24,76331.28,1.1,0.82377,0.00013,11.57567]
[1776823000376,45.24,76331.28,1.1,0.82377,0.00013,11.57567]
[1776823000458,45.24,76335.64,1.1,0.82432,0.00013,11.55327]
[1776823001929,45.24,76333.31,1.1,0.82401,0.00013,11.56569]
[1776823002936,45.24,76331.3,1.1,0.82375,0.00013,11.57636]
[1776823003943,45.24,76326.67,1.1,0.82315,0.00013,11.60056]
[1776823004950,45.24,76327.24,1.1,0.82322,0.00013,11.59785]
[1776823005956,45.24,76326.81,1.1,0.82316,0.00013,11.60032]
[1776823007971,45.24,76326.44,1.1,0.8231,0.00013,11.60272]
[1776823008978,45.25,76326.12,1.1,0.82305,0.00013,11.60462]
[1776823009985,45.25,76324.11,1.1,0.82279,0.00013,11.61524]
[1776823010994,45.25,76322.97,1.1,0.82263,0.00013,11.62136]
[1776823012001,45.25,76322.28,1.1,0.82254,0.00013,11.62514]
[1776823015022,45.25,76323.68,1.1,0.8227,0.00013,11.61858]
[1776823018043,45.26,76323.29,1.1,0.82264,0.00013,11.62129]
[1776823022071,45.26,76323.91,1.1,0.82269,0.00013,11.61902]
[1776823024085,45.26,76323.6,1.1,0.82264,0.00013,11.6211]
[1776823025092,45.26,76324.26,1.1,0.82272,0.00013,11.61793]
[1776823025787,45.26,76324.26,1.1,0.82272,0.00013,11.61793]
[1776823026205,45.26,76324.26,1.1,0.82272,0.00013,11.61793]
[1776823026298,45.26,76328.93,1.1,0.82332,0.00013,11.59406]
[1776823027106,45.27,76330.45,1.1,0.8235,0.00013,11.58649]
[1776823028114,45.27,76330.97,1.1,0.82356,0.00013,11.58409]
[1776823029121,45.27,76328.59,1.1,0.82325,0.00013,11.59668]
[1776823031135,45.27,76329.59,1.1,0.82337,0.00013,11.59206]
[1776823032142,45.27,76330.08,1.1,0.82342,0.00013,11.58981]
[1776823035163,45.28,76329.97,1.1,0.82339,0.00013,11.59123]
[1776823038381,45.28,76330.02,1.1,0.82338,0.00013,11.59154]
[1776823038475,45.28,76329.81,1.1,0.82335,0.00013,11.5929]
[1776823038812,45.28,76329.81,1.1,0.82335,0.00013,11.5929]
[1776823039192,45.28,76331.17,1.1,0.82351,0.00013,11.58616]
[1776823040199,45.28,76332.5,1.1,0.82368,0.00013,11.57958]
[1776823045234,45.29,76332.68,1.1,0.82366,0.00013,11.58014]
[1776823048255,45.29,76335.4,1.1,0.82399,0.00013,11.56687]
[1776823050268,45.3,76338.27,1.1,0.82435,0.00013,11.55246]
[1776823053948,45.3,76338.74,1.1,0.82446,0.00013,11.54481]
[1776823054288,45.3,76338.74,1.1,0.82446,0.00013,11.54481]
[1776823060338,45.31,76340.49,1.1,0.82464,0.00013,11.53746]
[1776823063360,45.31,76338.08,1.1,0.82432,0.00013,11.55064]
[1776823068395,45.31,76337.43,1.1,0.82421,0.00013,11.55507]
[1776823070231,45.32,76337.26,1.1,0.82418,0.00013,11.55617]
[1776823072424,45.32,76340.29,1.1,0.82455,0.00013,11.5412]
[1776823074438,45.32,76342.35,1.1,0.8248,0.00013,11.53105]
[1776823075759,45.32,76342.11,1.1,0.82476,0.00013,11.53254]
[1776823082494,45.33,76341.87,1.1,0.82469,0.00013,11.53549]
[1776823083501,45.33,76340.08,1.1,0.82446,0.00013,11.54497]
[1776823084608,45.33,76340.08,1.1,0.82446,0.00013,11.54497]
[1776823085455,45.33,76340.22,1.1,0.82447,0.00013,11.54448]
[1776823085801,45.33,76339.32,1.1,0.82435,0.00013,11.54936]
[1776823087745,45.34,76341.1,1.1,0.82457,0.00013,11.54063]
[1776823091558,45.34,76344.37,1.1,0.82496,0.00013,11.52474]
[1776823095586,45.35,76339.17,1.1,0.82427,0.00013,11.55262]
[1776823096194,45.35,76339.17,1.1,0.82427,0.00013,11.55262]
[1776823096593,45.35,76335.06,1.1,0.82374,0.00013,11.57406]
[1776823100621,45.35,76333.01,1.1,0.82346,0.00013,11.58542]
[1776823105656,45.35,76334.57,1.1,0.82364,0.00013,11.57835]
[1776823110691,45.36,76334.51,1.1,0.82361,0.00013,11.57965]
[1776823112705,45.36,76332.81,1.1,0.82344,0.00013,11.5829]
[1776823117740,45.37,76333.3,1.1,0.82348,0.00013,11.58135]
[1776823122782,45.37,76333.07,1.1,0.82343,0.00013,11.58349]
[1776823127817,45.37,76331.1,1.1,0.82316,0.00013,11.59459]
[1776823129831,45.38,76329.91,1.1,0.82299,0.00013,11.60108]
[1776823130838,45.38,76330.49,1.1,0.82306,0.00013,11.59827]
[1776823132852,45.38,76330.87,1.1,0.82311,0.00013,11.59664]
[1776823133858,45.38,76330.41,1.1,0.82304,0.00013,11.59918]
[1776823134866,45.38,76330.32,1.1,0.82303,0.00013,11.59981]
[1776823136880,45.38,76330.55,1.1,0.82305,0.00013,11.59896]
[1776823138635,45.38,76330.55,1.1,0.82305,0.00013,11.59896]
[1776823138680,45.38,76330.64,1.1,0.82305,0.00013,11.59883]
[1776823138983,45.38,76330.64,1.1,0.82305,0.00013,11.59883]
[1776823139023,45.38,76332.42,1.1,0.82328,0.00013,11.58982]
[1776823144935,45.39,76333.64,1.1,0.82341,0.00013,11.58444]
[1776823149971,45.39,76333.58,1.1,0.82338,0.00013,11.58585]
[1776823151985,45.4,76331.0,1.1,0.82304,0.00013,11.5995]
[1776823152992,45.4,76329.21,1.1,0.8228,0.00013,11.60888]
[1776823153999,45.4,76329.4,1.1,0.82282,0.00013,11.60805]
[1776823155007,45.4,76329.27,1.1,0.8228,0.00013,11.60888]
[1776823158030,45.4,76330.31,1.1,0.82293,0.00013,11.60398]
[1776823159036,45.4,76330.09,1.1,0.82289,0.00013,11.60527]
[1776823160044,45.4,76330.25,1.1,0.82291,0.00013,11.6046]
[1776823161050,45.4,76329.99,1.1,0.82287,0.00013,11.6061]
[1776823163065,45.4,76330.19,1.1,0.82289,0.00013,11.60538]
[1776823164072,45.4,76332.62,1.1,0.8232,0.00013,11.59303]
[1776823169107,45.41,76331.45,1.1,0.82303,0.00013,11.59991]
[1776823170114,45.41,76331.15,1.1,0.82299,0.00013,11.60162]
[1776823173135,45.41,76331.7,1.1,0.82311,0.00013,11.59335]
[1776823174142,45.41,76331.5,1.1,0.82308,0.00013,11.59454]
[1776823177163,45.41,76330.14,1.1,0.82289,0.00013,11.60203]
[1776823178169,45.41,76329.68,1.1,0.82283,0.00013,11.60456]
[1776823179177,45.42,76329.5,1.1,0.82281,0.00013,11.60563]
[1776823180184,45.42,76329.08,1.1,0.82275,0.00013,11.60795]
[1776823182577,45.42,76329.08,1.1,0.82275,0.00013,11.60795]
[1776823183205,45.42,76319.93,1.1,0.82156,0.00013,11.65567]
[1776823184212,45.42,76317.11,1.1,0.82119,0.00013,11.67035]
[1776823185218,45.42,76315.51,1.1,0.82098,0.00013,11.67875]
[1776823186216,45.42,76315.51,1.1,0.82098,0.00013,11.67875]
[1776823186226,45.42,76314.85,1.1,0.82089,0.00013,11.6823]
[1776823187233,45.42,76316.15,1.1,0.82105,0.00013,11.67577]
[1776823188242,45.42,76317.7,1.1,0.82125,0.00013,11.66797]
[1776823190253,45.42,76318.67,1.1,0.82137,0.00013,11.66332]
[1776823195289,45.43,76318.99,1.1,0.82139,0.00013,11.66252]
[1776823198310,45.43,76321.2,1.1,0.82166,0.00013,11.65164]
[1776823199317,45.43,76322.99,1.1,0.82189,0.00013,11.64262]
[1776823200324,45.43,76323.47,1.1,0.82194,0.00013,11.64034]
[1776823200799,45.43,76323.47,1.1,0.82194,0.00013,11.64034]
[1776823200803,45.43,76323.47,1.1,0.82194,0.00013,11.64034]
[1776823201150,45.43,76323.47,1.1,0.82194,0.00013,11.64034]
[1776823201693,45.43,76323.47,1.1,0.82194,0.00013,11.64034]
[1776823201714,45.43,76334.55,1.1,0.82336,0.00013,11.58342]
[1776823202294,45.43,76334.55,1.1,0.82336,0.00013,11.58342]
[1776823202339,45.43,76339.14,1.1,0.82394,0.00013,11.55994]
[1776823204921,45.44,76339.34,1.1,0.82396,0.00013,11.55944]
[1776823206534,45.44,76339.76,1.1,0.824,0.00013,11.55754]
[1776823207774,45.44,76339.95,1.1,0.82401,0.00013,11.5571]
[1776823213493,45.44,76340.59,1.1,0.82408,0.00013,11.55463]
[1776823214423,45.45,76336.08,1.1,0.82349,0.00013,11.57818]
[1776823215430,45.45,76328.1,1.1,0.82247,0.00013,11.61936]
[1776823216437,45.45,76326.81,1.1,0.8223,0.00013,11.62607]
[1776823216958,45.45,76326.81,1.1,0.8223,0.00013,11.62607]
[1776823217444,45.45,76327.51,1.1,0.82239,0.00013,11.62255]
[1776823218450,45.45,76326.98,1.1,0.82232,0.00013,11.62536]
[1776823219458,45.45,76327.18,1.1,0.82234,0.00013,11.62441]
[1776823219946,45.45,76327.18,1.1,0.82234,0.00013,11.62441]
[1776823221472,45.45,76328.02,1.1,0.82245,0.00013,11.62026]
[1776823223486,45.45,76328.58,1.1,0.82251,0.00013,11.61755]
[1776823229529,45.45,76327.32,1.1,0.82234,0.00013,11.62458]
[1776823230535,45.45,76326.67,1.1,0.82225,0.00013,11.62801]
[1776823231543,45.45,76327.07,1.1,0.82237,0.00013,11.62013]
[1776823232550,45.45,76326.61,1.1,0.82231,0.00013,11.62259]
[1776823233557,45.45,76327.97,1.1,0.82248,0.00013,11.61568]
[1776823238592,45.46,76327.88,1.1,0.82245,0.00013,11.61665]
[1776823243627,45.46,76327.67,1.1,0.82241,0.00013,11.61836]
[1776823244634,45.46,76327.37,1.1,0.82237,0.00013,11.62014]
[1776823245641,45.46,76327.17,1.1,0.82234,0.00013,11.6214]
[1776823249668,45.47,76328.06,1.1,0.82243,0.00013,11.61775]
[1776823250721,45.47,76328.06,1.1,0.82243,0.00013,11.61775]
[1776823250745,45.47,76329.15,1.1,0.82256,0.00013,11.61229]
[1776823251683,45.47,76329.62,1.1,0.82262,0.00013,11.61002]
[1776823251875,45.47,76329.62,1.1,0.82262,0.00013,11.61002]
[1776823252690,45.47,76329.46,1.1,0.8226,0.00013,11.611]
[1776823255775,45.47,76329.43,1.1,0.82259,0.00013,11.61146]
[1776823255711,45.47,76329.62,1.1,0.82261,0.00013,11.61063]
[1776823256717,45.47,76329.0,1.1,0.82252,0.00013,11.61407]
[1776823257725,45.47,76326.88,1.1,0.82224,0.00013,11.6252]
[1776823259739,45.47,76328.04,1.1,0.82239,0.00013,11.61951]
[1776823260746,45.47,76327.54,1.1,0.82232,0.00013,11.62222]
[1776823261753,45.47,76328.9,1.1,0.82249,0.00013,11.61537]
[1776823262760,45.48,76330.21,1.1,0.82265,0.00013,11.60879]
[1776823263767,45.48,76330.39,1.1,0.82267,0.00013,11.60802]
[1776823264774,45.48,76330.25,1.1,0.82265,0.00013,11.6089]
[1776823265780,45.48,76335.51,1.1,0.82332,0.00013,11.58202]
[1776823269809,45.48,76337.35,1.1,0.82354,0.00013,11.57334]
[1776823274844,45.49,76336.52,1.1,0.82341,0.00013,11.57857]
[1776823279879,45.49,76335.97,1.1,0.82331,0.00013,11.58231]
[1776823282900,45.49,76338.0,1.1,0.82356,0.00013,11.57243]
[1776823287689,45.5,76339.53,1.1,0.82374,0.00013,11.56513]
[1776823287869,45.5,76339.66,1.1,0.82375,0.00013,11.56486]
[1776823287936,45.5,76347.72,1.1,0.82477,0.00013,11.52341]
[1776823288943,45.5,76353.35,1.1,0.82549,0.00013,11.49452]
[1776823293977,45.5,76353.74,1.1,0.82558,0.00013,11.48727]
[1776823299015,45.5,76353.46,1.1,0.82554,0.00013,11.48925]
[1776823303048,45.5,76355.25,1.1,0.82575,0.00013,11.48044]
[1776823305062,45.51,76358.26,1.1,0.82613,0.00013,11.46516]
[1776823306516,45.51,76361.87,1.1,0.82658,0.00013,11.44682]
[1776823311105,45.51,76364.1,1.1,0.82684,0.00013,11.43594]
[1776823312112,45.51,76361.83,1.1,0.82656,0.00013,11.44778]
[1776823316140,45.51,76357.82,1.1,0.82603,0.00013,11.46904]
[1776823317147,45.51,76355.19,1.1,0.8257,0.00013,11.48285]
[1776823319161,45.52,76362.07,1.1,0.82656,0.00013,11.44767]
[1776823324196,45.52,76362.12,1.1,0.82655,0.00013,11.44819]
[1776823327217,45.52,76357.34,1.1,0.82593,0.00013,11.47324]
[1776823328224,45.52,76359.48,1.1,0.8262,0.00013,11.46235]
[1776823330238,45.52,76361.36,1.1,0.82643,0.00013,11.45295]
[1776823335273,45.53,76357.89,1.1,0.82598,0.00013,11.47153]
[1776823340308,45.53,76356.44,1.1,0.82578,0.00013,11.47954]
[1776823342322,45.53,76352.89,1.1,0.82532,0.00013,11.49801]
[1776823343329,45.53,76342.17,1.1,0.82396,0.00013,11.55337]
[1776823344820,45.53,76340.74,1.1,0.82377,0.00013,11.56091]
[1776823347374,45.53,76339.98,1.1,0.82366,0.00013,11.56518]
[1776823348364,45.54,76334.44,1.1,0.82295,0.00013,11.59398]
[1776823350379,45.54,76331.85,1.1,0.82261,0.00013,11.60754]
[1776823351386,45.54,76330.31,1.1,0.82248,0.00013,11.60965]
[1776823352392,45.54,76330.08,1.1,0.82244,0.00013,11.61095]
[1776823353399,45.54,76330.98,1.1,0.82255,0.00013,11.60654]
[1776823355413,45.54,76329.98,1.1,0.82242,0.00013,11.61201]
[1776823356421,45.54,76330.5,1.1,0.82248,0.00013,11.60945]
[1776823356940,45.54,76330.5,1.1,0.82248,0.00013,11.60945]
[1776823357428,45.54,76317.29,1.1,0.82078,0.00013,11.67739]
[1776823358435,45.54,76315.99,1.1,0.82061,0.00013,11.68416]
[1776823359441,45.54,76314.93,1.1,0.82047,0.00013,11.6897]
[1776823360770,45.54,76313.26,1.1,0.82025,0.00013,11.69835]
[1776823362463,45.54,76313.98,1.1,0.82034,0.00013,11.69482]
[1776823363470,45.54,76316.49,1.1,0.82066,0.00013,11.68205]
[1776823364477,45.55,76316.97,1.1,0.82072,0.00013,11.67969]
[1776823366491,45.55,76316.46,1.1,0.82065,0.00013,11.6825]
[1776823367498,45.55,76315.84,1.1,0.82057,0.00013,11.68577]
[1776823369514,45.55,76322.05,1.1,0.82137,0.00013,11.65413]
[1776823370521,45.55,76324.02,1.1,0.82162,0.00013,11.64416]
[1776823372690,45.55,76323.84,1.1,0.82159,0.00013,11.64523]
[1776823372748,45.55,76324.96,1.1,0.82173,0.00013,11.63963]
[1776823373542,45.55,76324.17,1.1,0.82162,0.00013,11.64383]
[1776823374549,45.55,76311.75,1.1,0.82002,0.00013,11.7076]
[1776823375556,45.55,76312.06,1.1,0.82006,0.00013,11.70619]
[1776823376563,45.55,76307.99,1.1,0.81953,0.00013,11.72721]
[1776823377722,45.55,76307.99,1.1,0.81953,0.00013,11.72721]
[1776823378135,45.55,76308.0,1.1,0.81952,0.00013,11.72732]
[1776823378577,45.55,76307.38,1.1,0.81944,0.00013,11.73065]
[1776823381598,45.56,76308.03,1.1,0.81951,0.00013,11.72777]
[1776823382548,45.56,76308.03,1.1,0.81951,0.00013,11.72777]
[1776823383612,45.56,76294.55,1.1,0.81776,0.00013,11.797]
[1776823384619,45.56,76291.93,1.1,0.81742,0.00013,11.81045]
[1776823385626,45.56,76290.95,1.1,0.81729,0.00013,11.8155]
[1776823387640,45.56,76289.05,1.1,0.81704,0.00013,11.82528]
[1776823388647,45.56,76288.23,1.1,0.81693,0.00013,11.82949]
[1776823389564,45.56,76288.23,1.1,0.81693,0.00013,11.82949]
[1776823389654,45.56,76254.24,1.1,0.81246,0.00013,12.00281]
[1776823390218,45.56,76254.24,1.1,0.81246,0.00013,12.00281]
[1776823390308,45.56,76254.24,1.1,0.81246,0.00013,12.00281]
[1776823390672,45.56,76254.24,1.1,0.81246,0.00013,12.00281]
[1776823390768,45.56,76247.86,1.1,0.81161,0.00013,12.03528]
[1776823391083,45.56,76247.86,1.1,0.81161,0.00013,12.03528]
[1776823391668,45.56,76247.77,1.1,0.81159,0.00013,12.03587]
[1776823392017,45.56,76247.77,1.1,0.81159,0.00013,12.03587]
[1776823392116,45.56,76247.77,1.1,0.81159,0.00013,12.03587]
[1776823392675,45.56,76247.64,1.1,0.81158,0.00013,12.03644]
[1776823392991,45.56,76247.64,1.1,0.81158,0.00013,12.03644]
[1776823393058,45.56,76247.64,1.1,0.81158,0.00013,12.03644]
[1776823393198,45.56,76247.64,1.1,0.81158,0.00013,12.03644]
[1776823393471,45.56,76247.64,1.1,0.81158,0.00013,12.03644]
[1776823393787,45.56,76247.64,1.1,0.81158,0.00013,12.03644]
[1776823393792,45.56,76247.64,1.1,0.81158,0.00013,12.03644]
[1776823393876,45.56,76248.2,1.1,0.81165,0.00013,12.03362]
[1776823394017,45.56,76248.2,1.1,0.81165,0.00013,12.03362]
[1776823394207,45.56,76248.2,1.1,0.81165,0.00013,12.03362]
[1776823394450,45.56,76248.2,1.1,0.81165,0.00013,12.03362]
[1776823394689,45.56,76248.18,1.1,0.81165,0.00013,12.03376]
[1776823395048,45.56,76248.18,1.1,0.81165,0.00013,12.03376]
[1776823395696,45.56,76249.54,1.1,0.81183,0.00013,12.02689]
[1776823397710,45.56,76256.49,1.1,0.81275,0.00013,11.99165]
[1776823398221,45.56,76256.49,1.1,0.81275,0.00013,11.99165]
[1776823398718,45.56,76248.6,1.1,0.8117,0.00013,12.03184]
[1776823399725,45.56,76248.01,1.1,0.81162,0.00013,12.03488]
[1776823400732,45.56,76246.97,1.1,0.81148,0.00013,12.04019]
[1776823401739,45.56,76247.76,1.1,0.81158,0.00013,12.03621]
[1776823402745,45.56,76247.04,1.1,0.81149,0.00013,12.0399]
[1776823404767,45.56,76247.29,1.1,0.81152,0.00013,12.0387]
[1776823405771,45.56,76251.0,1.1,0.81201,0.00013,12.01988]
[1776823406778,45.56,76252.36,1.1,0.81219,0.00013,12.01303]
[1776823407785,45.56,76251.67,1.1,0.8121,0.00013,12.0166]
[1776823408792,45.56,76251.03,1.1,0.81201,0.00013,12.01992]
[1776823409799,45.56,76250.67,1.1,0.81196,0.00013,12.0218]
[1776823414834,45.57,76250.62,1.1,0.81201,0.00013,12.01648]
[1776823416848,45.57,76249.4,1.1,0.81185,0.00013,12.02281]
[1776823419872,45.57,76248.59,1.1,0.81173,0.00013,12.02711]
[1776823420879,45.57,76246.66,1.1,0.81147,0.00013,12.03697]
[1776823421886,45.57,76247.32,1.1,0.81156,0.00013,12.03366]
[1776823422892,45.57,76249.97,1.1,0.81191,0.00013,12.02025]
[1776823424907,45.57,76250.97,1.1,0.81204,0.00013,12.01531]
[1776823425914,45.57,76250.57,1.1,0.81199,0.00013,12.01742]
[1776823426920,45.57,76250.38,1.1,0.81196,0.00013,12.01846]
[1776823427928,45.57,76250.85,1.1,0.81202,0.00013,12.01614]
[1776823429942,45.57,76254.27,1.1,0.81247,0.00013,11.99891]
[1776823430907,45.57,76254.27,1.1,0.81247,0.00013,11.99891]
[1776823430949,45.57,76257.21,1.1,0.81286,0.00013,11.98406]
[1776823431956,45.57,76259.31,1.1,0.81313,0.00013,11.97337]
[1776823436991,45.57,76260.65,1.1,0.8133,0.00013,11.96694]
[1776823442027,45.58,76260.59,1.1,0.81328,0.00013,11.96784]
[1776823444248,45.58,76260.41,1.1,0.81325,0.00013,11.96886]
[1776823444344,45.58,76260.41,1.1,0.81325,0.00013,11.96886]
[1776823444494,45.58,76260.41,1.1,0.81325,0.00013,11.96886]
[1776823444802,45.58,76260.41,1.1,0.81325,0.00013,11.96907]
[1776823445347,45.58,76275.63,1.1,0.81525,0.00013,11.89156]
[1776823446055,45.58,76281.12,1.1,0.81597,0.00013,11.86358]
[1776823447062,45.58,76282.28,1.1,0.81612,0.00013,11.85768]
[1776823448070,45.58,76284.52,1.1,0.81642,0.00013,11.84628]
[1776823449076,45.58,76290.62,1.1,0.81721,0.00013,11.81519]
[1776823452096,45.58,76292.17,1.1,0.81741,0.00013,11.8075]
[1776823454111,45.58,76294.44,1.1,0.8177,0.00013,11.79606]
[1776823455118,45.58,76296.35,1.1,0.81795,0.00013,11.7864]
[1776823456125,45.58,76295.18,1.1,0.81779,0.00013,11.79247]
[1776823457132,45.58,76293.67,1.1,0.81759,0.00013,11.80027]
[1776823463176,45.58,76293.61,1.1,0.81759,0.00013,11.8002]
[1776823468213,45.58,76292.47,1.1,0.81745,0.00013,11.80583]
[1776823469220,45.58,76290.47,1.1,0.81719,0.00013,11.81598]
[1776823470227,45.58,76291.25,1.1,0.81729,0.00013,11.81192]
[1776823471234,45.58,76290.46,1.1,0.81726,0.00013,11.8101]
[1776823476269,45.58,76291.97,1.1,0.81745,0.00013,11.80266]
[1776823477276,45.58,76293.06,1.1,0.81759,0.00013,11.79715]
[1776823478967,45.58,76293.06,1.1,0.81759,0.00013,11.79715]
[1776823479016,45.58,76292.73,1.1,0.81754,0.00013,11.79898]
[1776823479289,45.58,76293.47,1.1,0.81764,0.00013,11.7952]
[1776823480355,45.58,76293.47,1.1,0.81764,0.00013,11.7952]
[1776823484191,45.58,76293.18,1.1,0.81759,0.00013,11.79698]
[1776823484326,45.58,76296.77,1.1,0.81806,0.00013,11.77872]
[1776823485274,45.58,76296.77,1.1,0.81806,0.00013,11.77872]
[1776823485351,45.58,76296.77,1.1,0.81806,0.00013,11.77872]
[1776823485449,45.58,76296.77,1.1,0.81806,0.00013,11.77872]
[1776823485491,45.58,76308.7,1.1,0.8196,0.00013,11.71782]
[1776823486340,45.58,76311.13,1.1,0.81992,0.00013,11.70532]
[1776823487420,45.58,76310.92,1.1,0.81989,0.00013,11.7064]
[1776823492455,45.58,76310.82,1.1,0.81987,0.00013,11.70707]
[1776823495476,45.58,76312.36,1.1,0.82007,0.00013,11.69928]
[1776823500511,45.58,76312.8,1.1,0.82012,0.00013,11.69724]
[1776823505546,45.58,76312.58,1.1,0.82009,0.00013,11.69832]
[1776823509574,45.58,76313.43,1.1,0.82021,0.00013,11.69379]
[1776823514609,45.58,76313.36,1.1,0.8202,0.00013,11.69397]
[1776823516949,45.58,76313.28,1.1,0.82019,0.00013,11.69435]
[1776823517015,45.58,76313.28,1.1,0.82019,0.00013,11.69435]
[1776823517079,45.58,76313.23,1.1,0.82019,0.00013,11.69457]
[1776823519644,45.58,76312.77,1.1,0.82013,0.00013,11.69682]
[1776823522665,45.58,76313.42,1.1,0.82022,0.00013,11.6934]
[1776823525939,45.58,76313.01,1.1,0.82017,0.00013,11.69544]
[1776823526090,45.58,76313.01,1.1,0.82017,0.00013,11.69544]
[1776823526693,45.58,76298.25,1.1,0.81825,0.00013,11.77094]
[1776823527700,45.58,76293.59,1.1,0.81765,0.00013,11.7947]
[1776823528706,45.58,76291.51,1.1,0.81738,0.00013,11.80525]
[1776823533742,45.58,76291.22,1.1,0.81742,0.00013,11.80041]
[1776823534749,45.58,76287.71,1.1,0.81696,0.00013,11.81824]
[1776823537770,45.58,76283.35,1.1,0.8164,0.00013,11.84031]
[1776823538777,45.58,76281.73,1.1,0.81618,0.00013,11.84857]
[1776823543812,45.57,76280.81,1.1,0.81607,0.00013,11.85283]
[1776823547840,45.57,76284.72,1.1,0.8166,0.00013,11.83231]
[1776823548848,45.57,76286.63,1.1,0.81685,0.00013,11.82245]
[1776823549854,45.57,76290.13,1.1,0.81731,0.00013,11.80448]
[1776823550861,45.57,76290.86,1.1,0.81741,0.00013,11.80068]
[1776823551868,45.57,76291.86,1.1,0.81754,0.00013,11.7955]
[1776823554889,45.57,76293.46,1.1,0.81775,0.00013,11.78713]
[1776823555896,45.57,76290.94,1.1,0.81743,0.00013,11.79995]
[1776823560931,45.57,76291.13,1.1,0.81746,0.00013,11.79863]
[1776823563952,45.57,76297.78,1.1,0.81833,0.00013,11.76444]
[1776823564959,45.57,76301.49,1.1,0.81881,0.00013,11.74545]
[1776823566973,45.57,76305.16,1.1,0.81929,0.00013,11.72668]
[1776823567980,45.57,76303.31,1.1,0.81905,0.00013,11.73616]
[1776823568987,45.57,76302.09,1.1,0.81889,0.00013,11.74241]
[1776823569994,45.57,76296.04,1.1,0.8181,0.00013,11.77335]
[1776823572009,45.57,76296.84,1.1,0.81821,0.00013,11.76919]
[1776823576037,45.57,76302.54,1.1,0.81895,0.00013,11.73994]
[1776823577044,45.57,76305.6,1.1,0.81935,0.00013,11.7243]
[1776823580065,45.57,76304.45,1.1,0.8192,0.00013,11.73028]
[1776823581072,45.57,76300.06,1.1,0.81863,0.00013,11.75276]
[1776823584110,45.57,76299.48,1.1,0.81855,0.00013,11.75572]
[1776823584125,45.57,76280.46,1.1,0.81607,0.00013,11.85284]
[1776823584207,45.57,76280.46,1.1,0.81607,0.00013,11.85284]
[1776823584448,45.57,76280.46,1.1,0.81607,0.00013,11.85284]
[1776823584540,45.57,76280.46,1.1,0.81607,0.00013,11.85284]
[1776823585100,45.56,76275.19,1.1,0.81539,0.00013,11.87957]
[1776823585317,45.56,76275.19,1.1,0.81539,0.00013,11.87957]
[1776823586107,45.57,76278.06,1.1,0.81576,0.00013,11.86501]
[1776823587680,45.57,76278.02,1.1,0.81575,0.00013,11.8653]
[1776823588797,45.57,76277.94,1.1,0.81574,0.00013,11.8658]
[1776823588844,45.57,76277.94,1.1,0.81574,0.00013,11.8658]
[1776823588957,45.57,76277.94,1.1,0.81574,0.00013,11.8658]
[1776823589128,45.57,76278.35,1.1,0.81579,0.00013,11.86379]
[1776823589182,45.57,76278.35,1.1,0.81579,0.00013,11.86379]
[1776823589702,45.57,76278.35,1.1,0.81579,0.00013,11.86379]
[1776823590135,45.57,76278.8,1.1,0.81585,0.00013,11.86148]
[1776823591069,45.57,76278.8,1.1,0.81585,0.00013,11.86148]
[1776823591142,45.57,76277.94,1.1,0.8158,0.00013,11.85994]
[1776823591922,45.57,76277.94,1.1,0.8158,0.00013,11.85994]
[1776823592061,45.57,76277.94,1.1,0.8158,0.00013,11.85994]
[1776823592149,45.57,76268.31,1.1,0.81454,0.00013,11.909]
[1776823592230,45.57,76268.31,1.1,0.81454,0.00013,11.909]
[1776823592968,45.57,76268.31,1.1,0.81454,0.00013,11.909]
[1776823593006,45.57,76268.31,1.1,0.81454,0.00013,11.909]
[1776823593156,45.57,76260.67,1.1,0.81353,0.00013,11.94794]
[1776823593683,45.57,76260.67,1.1,0.81353,0.00013,11.94794]
[1776823594163,45.57,76258.53,1.1,0.81325,0.00013,11.95882]
[1776823594997,45.57,76258.53,1.1,0.81325,0.00013,11.95882]
[1776823595169,45.57,76262.79,1.1,0.81381,0.00013,11.93712]
[1776823596177,45.57,76267.13,1.1,0.81439,0.00013,11.9149]
[1776823597184,45.57,76266.23,1.1,0.81427,0.00013,11.91938]
[1776823598191,45.56,76267.09,1.1,0.81439,0.00013,11.91491]
[1776823599198,45.56,76266.49,1.1,0.81431,0.00013,11.91787]
[1776823600456,45.56,76266.49,1.1,0.81431,0.00013,11.91787]
[1776823601212,45.56,76273.77,1.1,0.81527,0.00013,11.88059]
[1776823602219,45.56,76274.42,1.1,0.81536,0.00013,11.87723]
[1776823603226,45.56,76276.02,1.1,0.81557,0.00013,11.86903]
[1776823604906,45.56,76276.02,1.1,0.81557,0.00013,11.86903]
[1776823605006,45.56,76275.51,1.1,0.8155,0.00013,11.87156]
[1776823606247,45.56,76274.93,1.1,0.81543,0.00013,11.87448]
[1776823609268,45.56,76275.67,1.1,0.81554,0.00013,11.87031]
[1776823611440,45.56,76275.86,1.1,0.81556,0.00013,11.86917]
[1776823611689,45.56,76275.86,1.1,0.81556,0.00013,11.86917]
[1776823614303,45.56,76275.38,1.1,0.81552,0.00013,11.87093]
[1776823615448,45.56,76275.38,1.1,0.81552,0.00013,11.87093]
[1776823617126,45.56,76275.37,1.1,0.81552,0.00013,11.87081]
[1776823616318,45.55,76286.21,1.1,0.81695,0.00013,11.81532]
[1776823617324,45.55,76295.62,1.1,0.81818,0.00013,11.76714]
[1776823618331,45.55,76300.11,1.1,0.81876,0.00013,11.74414]
[1776823621353,45.55,76303.29,1.1,0.81917,0.00013,11.72781]
[1776823622360,45.55,76307.44,1.1,0.81971,0.00013,11.70644]
[1776823623367,45.55,76310.66,1.1,0.82013,0.00013,11.68985]
[1776823624510,45.55,76312.38,1.1,0.82036,0.00013,11.68097]
[1776823627404,45.55,76310.66,1.1,0.82014,0.00013,11.68963]
[1776823629788,45.55,76308.74,1.1,0.81989,0.00013,11.6993]
[1776823633446,45.55,76302.43,1.1,0.81908,0.00013,11.73138]
[1776823635459,45.55,76305.44,1.1,0.81947,0.00013,11.716]
[1776823636467,45.55,76307.53,1.1,0.81974,0.00013,11.70529]
[1776823640495,45.55,76305.8,1.1,0.81952,0.00013,11.71422]
[1776823645530,45.55,76306.41,1.1,0.81959,0.00013,11.71121]
[1776823650565,45.55,76305.71,1.1,0.8195,0.00013,11.71486]
[1776823653852,45.55,76301.95,1.1,0.81908,0.00013,11.72823]
[1776823654285,45.55,76301.95,1.1,0.81908,0.00013,11.72823]
[1776823654593,45.55,76298.42,1.1,0.81862,0.00013,11.74627]
[1776823656607,45.55,76294.29,1.1,0.81809,0.00013,11.76731]
[1776823658620,45.55,76292.74,1.1,0.81789,0.00013,11.7751]
[1776823659721,45.55,76292.74,1.1,0.81789,0.00013,11.7751]
[1776823659768,45.55,76294.92,1.1,0.81817,0.00013,11.76388]
[1776823660635,45.55,76301.14,1.1,0.81898,0.00013,11.73201]
[1776823662649,45.55,76308.6,1.1,0.81995,0.00013,11.69369]
[1776823663656,45.55,76311.47,1.1,0.82032,0.00013,11.67892]
[1776823668691,45.55,76310.61,1.1,0.82022,0.00013,11.68303]
[1776823670308,45.55,76311.11,1.1,0.82029,0.00013,11.68041]
[1776823670508,45.55,76311.11,1.1,0.82029,0.00013,11.68041]
[1776823670585,45.55,76311.11,1.1,0.82029,0.00013,11.68041]
[1776823670837,45.55,76323.07,1.1,0.82183,0.00013,11.61912]
[1776823671712,45.55,76328.92,1.1,0.82258,0.00013,11.58892]
[1776823672719,45.54,76331.89,1.1,0.82297,0.00013,11.57343]
[1776823673726,45.54,76331.0,1.1,0.82286,0.00013,11.57791]
[1776823674376,45.54,76331.0,1.1,0.82286,0.00013,11.57791]
[1776823674438,45.54,76331.0,1.1,0.82286,0.00013,11.57791]
[1776823674733,45.54,76332.4,1.1,0.82304,0.00013,11.57064]
[1776823679768,45.54,76332.77,1.1,0.82309,0.00013,11.56837]
[1776823684803,45.54,76332.38,1.1,0.82305,0.00013,11.57003]
[1776823685810,45.54,76331.32,1.1,0.82292,0.00013,11.5754]
[1776823690845,45.54,76331.41,1.1,0.82294,0.00013,11.57456]
[1776823692859,45.54,76328.09,1.1,0.82252,0.00013,11.59146]
[1776823694873,45.54,76327.2,1.1,0.82241,0.00013,11.59584]
[1776823696887,45.54,76326.32,1.1,0.8223,0.00013,11.60016]
[1776823697894,45.54,76327.59,1.1,0.82247,0.00013,11.59354]
[1776823700915,45.53,76329.32,1.1,0.82269,0.00013,11.58437]
[1776823701922,45.53,76328.41,1.1,0.82258,0.00013,11.58896]
[1776823702929,45.53,76329.11,1.1,0.82267,0.00013,11.58528]
[1776823704943,45.53,76330.75,1.1,0.82289,0.00013,11.5767]
[1776823708971,45.53,76329.89,1.1,0.82278,0.00013,11.58083]
[1776823709977,45.53,76329.17,1.1,0.82269,0.00013,11.58445]
[1776823710985,45.53,76325.81,1.1,0.82226,0.00013,11.60162]
[1776823714006,45.53,76328.11,1.1,0.82263,0.00013,11.5836]
[1776823717027,45.53,76325.96,1.1,0.82236,0.00013,11.59443]
[1776823719621,45.53,76325.84,1.1,0.82235,0.00013,11.59487]
[1776823720048,45.53,76325.32,1.1,0.82228,0.00013,11.59745]
[1776823721702,45.53,76324.75,1.1,0.82221,0.00013,11.60029]
[1776823722062,45.53,76325.11,1.1,0.82226,0.00013,11.59835]
[1776823725083,45.52,76331.87,1.1,0.82313,0.00013,11.56338]
[1776823726090,45.52,76334.19,1.1,0.82343,0.00013,11.55143]
[1776823732132,45.52,76333.89,1.1,0.8234,0.00013,11.55282]
[1776823733139,45.52,76334.63,1.1,0.82349,0.00013,11.54899]
[1776823738173,45.52,76334.6,1.1,0.82349,0.00013,11.54904]
[1776823742201,45.52,76333.97,1.1,0.82341,0.00013,11.55219]
[1776823747236,45.52,76334.4,1.1,0.82347,0.00013,11.54988]
[1776823752274,45.52,76334.67,1.1,0.82351,0.00013,11.54839]
[1776823753281,45.52,76340.3,1.1,0.82423,0.00013,11.51945]
[1776823754289,45.52,76343.08,1.1,0.82458,0.00013,11.50506]
[1776823755296,45.52,76344.22,1.1,0.82473,0.00013,11.49911]
[1776823757310,45.52,76352.75,1.1,0.82582,0.00013,11.45509]
[1776823759324,45.52,76354.38,1.1,0.82602,0.00013,11.44667]
[1776823761338,45.52,76351.95,1.1,0.82572,0.00013,11.45914]
[1776823762345,45.52,76350.54,1.1,0.82554,0.00013,11.46636]
[1776823763352,45.52,76347.72,1.1,0.82518,0.00013,11.48082]
[1776823764359,45.52,76339.3,1.1,0.82411,0.00013,11.52404]
[1776823766373,45.52,76341.19,1.1,0.82436,0.00013,11.51409]
[1776823771987,45.52,76341.71,1.1,0.82443,0.00013,11.51097]
[1776823772076,45.51,76344.69,1.1,0.82488,0.00013,11.48954]
[1776823772415,45.51,76346.08,1.1,0.82506,0.00013,11.48239]
[1776823773719,45.51,76346.08,1.1,0.82506,0.00013,11.48239]
[1776823773813,45.51,76346.08,1.1,0.82506,0.00013,11.48239]
[1776823773911,45.51,76347.38,1.1,0.82523,0.00013,11.47557]
[1776823779464,45.51,76348.34,1.1,0.82536,0.00013,11.47033]
[1776823785506,45.51,76348.3,1.1,0.82536,0.00013,11.47018]
[1776823786435,45.51,76348.3,1.1,0.82536,0.00013,11.47018]
[1776823787520,45.51,76352.34,1.1,0.82588,0.00013,11.44928]
[1776823790129,45.51,76352.27,1.1,0.82587,0.00013,11.44959]
[1776823790155,45.51,76358.43,1.1,0.82665,0.00013,11.41782]
[1776823790541,45.51,76361.36,1.1,0.82702,0.00013,11.40273]
[1776823795576,45.51,76365.71,1.1,0.82756,0.00013,11.38044]
[1776823796732,45.51,76365.71,1.1,0.82756,0.00013,11.38044]
[1776823796778,45.51,76365.71,1.1,0.82756,0.00013,11.38044]
[1776823796940,45.51,76365.71,1.1,0.82756,0.00013,11.38044]
[1776823796956,45.51,76367.72,1.1,0.82782,0.00013,11.36986]
[1776823798597,45.51,76368.67,1.1,0.82795,0.00013,11.36487]
[1776823799604,45.51,76365.58,1.1,0.82756,0.00013,11.38069]
[1776823803632,45.51,76366.97,1.1,0.82774,0.00013,11.37308]
[1776823804882,45.51,76371.54,1.1,0.82832,0.00013,11.3493]
[1776823805646,45.51,76372.18,1.1,0.8284,0.00013,11.346]
[1776823806653,45.51,76377.97,1.1,0.82913,0.00013,11.31607]
[1776823807661,45.5,76380.67,1.1,0.82947,0.00013,11.30206]
[1776823808668,45.5,76382.5,1.1,0.8297,0.00012,11.29258]
[1776823810682,45.5,76383.1,1.1,0.82978,0.00012,11.28945]
[1776823812696,45.5,76383.93,1.1,0.82988,0.00012,11.28515]
[1776823816718,45.5,76384.28,1.1,0.82993,0.00012,11.28335]
[1776823816819,45.5,76388.3,1.1,0.83043,0.00012,11.26251]
[1776823818739,45.5,76392.47,1.1,0.83095,0.00012,11.24108]
[1776823820015,45.5,76392.47,1.1,0.83095,0.00012,11.24108]
[1776823820116,45.5,76393.1,1.1,0.83102,0.00012,11.2379]
[1776823820670,45.5,76393.1,1.1,0.83102,0.00012,11.2379]
[1776823820844,45.5,76393.1,1.1,0.83102,0.00012,11.2379]
[1776823820847,45.51,76393.0,1.1,0.83101,0.00012,11.2385]
[1776823821760,45.51,76397.64,1.1,0.83158,0.00012,11.21464]
[1776823822768,45.51,76399.23,1.1,0.83178,0.00012,11.20654]
[1776823824467,45.51,76399.39,1.1,0.83179,0.00012,11.20585]
[1776823824781,45.51,76400.57,1.1,0.83194,0.00012,11.19988]
[1776823826795,45.51,76401.63,1.1,0.83206,0.00012,11.19469]
[1776823827802,45.51,76402.89,1.1,0.83221,0.00012,11.18834]
[1776823829315,45.51,76403.17,1.1,0.83224,0.00012,11.18705]
[1776823830823,45.51,76403.46,1.1,0.83227,0.00012,11.18588]
[1776823832994,45.51,76403.44,1.1,0.83233,0.00012,11.1802]
[1776823833398,45.51,76403.44,1.1,0.83233,0.00012,11.1802]
[1776823833025,45.51,76404.84,1.1,0.8325,0.00012,11.17314]
[1776823833455,45.51,76404.84,1.1,0.8325,0.00012,11.17314]
[1776823833561,45.51,76404.84,1.1,0.8325,0.00012,11.17314]
[1776823833847,45.51,76419.07,1.1,0.83425,0.00012,11.09967]
[1776823834854,45.51,76422.16,1.1,0.83463,0.00012,11.08368]
[1776823835746,45.51,76422.16,1.1,0.83463,0.00012,11.08368]
[1776823836041,45.51,76422.16,1.1,0.83463,0.00012,11.08368]
[1776823836077,45.51,76432.18,1.1,0.83586,0.00012,11.03189]
[1776823836574,45.51,76432.18,1.1,0.83586,0.00012,11.03189]
[1776823836775,45.51,76432.18,1.1,0.83586,0.00012,11.03189]
[1776823836883,45.51,76432.18,1.1,0.83586,0.00012,11.03189]
[1776823836960,45.51,76440.96,1.1,0.83692,0.00012,10.98657]
[1776823837560,45.51,76440.96,1.1,0.83692,0.00012,10.98657]
[1776823837593,45.51,76440.96,1.1,0.83692,0.00012,10.98657]
[1776823838242,45.51,76440.96,1.1,0.83692,0.00012,10.98657]
[1776823838445,45.51,76440.96,1.1,0.83692,0.00012,10.98657]
[1776823838311,45.51,76467.7,1.1,0.84014,0.00012,10.84838]
[1776823838887,45.51,76482.97,1.1,0.84196,0.00012,10.76935]
[1776823839852,45.51,76482.97,1.1,0.84196,0.00012,10.76935]
[1776823839892,45.51,76496.05,1.1,0.84351,0.00012,10.70165]
[1776823840899,45.52,76493.48,1.1,0.8432,0.00012,10.71525]
[1776823841479,45.52,76493.48,1.1,0.8432,0.00012,10.71525]
[1776823841907,45.52,76490.65,1.1,0.84287,0.00012,10.73007]
[1776823842562,45.52,76490.65,1.1,0.84287,0.00012,10.73007]
[1776823842889,45.52,76490.65,1.1,0.84287,0.00012,10.73007]
[1776823843213,45.52,76490.65,1.1,0.84287,0.00012,10.73007]
[1776823843254,45.52,76490.65,1.1,0.84287,0.00012,10.73007]
[1776823843372,45.52,76490.65,1.1,0.84287,0.00012,10.73007]
[1776823843356,45.52,76493.21,1.1,0.84316,0.00012,10.71697]
[1776823845451,45.52,76493.2,1.1,0.84316,0.00012,10.71736]
[1776823848961,45.52,76496.46,1.1,0.84353,0.00012,10.7012]
[1776823849968,45.52,76498.47,1.1,0.84376,0.00012,10.69098]
[1776823851108,45.52,76498.47,1.1,0.84376,0.00012,10.69098]
[1776823851161,45.52,76503.45,1.1,0.84434,0.00012,10.66521]
[1776823851834,45.52,76503.45,1.1,0.84434,0.00012,10.66521]
[1776823851985,45.52,76556.09,1.1,0.85045,0.00011,10.39304]
[1776823853120,45.52,76556.09,1.1,0.85045,0.00011,10.39304]
[1776823853440,45.52,76556.09,1.1,0.85045,0.00011,10.39304]
[1776823853196,45.52,76578.78,1.1,0.85303,0.00011,10.27573]
[1776823854387,45.52,76578.78,1.1,0.85303,0.00011,10.27573]
[1776823854400,45.53,76574.38,1.1,0.85252,0.00011,10.29922]
[1776823855256,45.53,76574.38,1.1,0.85252,0.00011,10.29922]
[1776823855321,45.53,76568.75,1.1,0.85188,0.00011,10.32833]
[1776823855695,45.53,76568.75,1.1,0.85188,0.00011,10.32833]
[1776823855998,45.53,76568.75,1.1,0.85188,0.00011,10.32833]
[1776823856403,45.53,76568.75,1.1,0.85188,0.00011,10.32833]
[1776823856469,45.53,76572.92,1.1,0.85232,0.00011,10.30796]
[1776823856962,45.53,76572.92,1.1,0.85232,0.00011,10.30796]
[1776823857333,45.53,76577.47,1.1,0.85283,0.00011,10.28487]
[1776823857824,45.53,76577.47,1.1,0.85283,0.00011,10.28487]
[1776823858018,45.53,76577.47,1.1,0.85283,0.00011,10.28487]
[1776823858173,45.53,76577.47,1.1,0.85283,0.00011,10.28487]
[1776823858196,45.53,76577.47,1.1,0.85283,0.00011,10.28487]
[1776823858246,45.53,76577.47,1.1,0.85283,0.00011,10.28487]
[1776823858276,45.53,76577.47,1.1,0.85283,0.00011,10.28487]
[1776823858388,45.53,76577.47,1.1,0.85283,0.00011,10.28487]
[1776823858554,45.56,76578.62,1.1,0.85283,0.00011,10.28523]
[1776823858952,45.56,76578.62,1.1,0.85283,0.00011,10.28523]
[1776823859916,45.58,76579.14,1.1,0.85275,0.00011,10.28882]
[1776823860069,45.58,76588.04,1.1,0.85375,0.00011,10.24289]
[1776823861129,45.58,76588.04,1.1,0.85375,0.00011,10.24289]
[1776823861249,45.58,76592.87,1.1,0.8543,0.00011,10.21797]
[1776823862589,45.58,76592.87,1.1,0.8543,0.00011,10.21797]
[1776823862083,45.61,76602.47,1.1,0.85524,0.00011,10.17471]
[1776823863013,45.61,76602.47,1.1,0.85524,0.00011,10.17471]
[1776823863303,45.61,76602.47,1.1,0.85524,0.00011,10.17471]
[1776823863461,45.61,76602.47,1.1,0.85524,0.00011,10.17471]
[1776823863443,45.61,76638.82,1.1,0.85926,0.00011,9.98752]
[1776823864389,45.63,76665.24,1.1,0.86202,0.00011,9.85729]
[1776823865053,45.63,76665.24,1.1,0.86202,0.00011,9.85729]
[1776823865166,45.63,76684.26,1.1,0.86406,0.00011,9.75973]
[1776823866201,45.63,76684.26,1.1,0.86406,0.00011,9.75973]
[1776823866310,45.63,76668.24,1.1,0.86234,0.00011,9.84189]
[1776823866839,45.63,76668.24,1.1,0.86234,0.00011,9.84189]
[1776823867176,45.66,76649.07,1.1,0.8601,0.00011,9.94838]
[1776823868184,45.7,76657.87,1.1,0.86086,0.00011,9.91277]
[1776823868898,45.7,76657.87,1.1,0.86086,0.00011,9.91277]
[1776823868956,45.7,76657.87,1.1,0.86086,0.00011,9.91277]
[1776823869439,45.7,76657.87,1.1,0.86086,0.00011,9.91277]
[1776823869492,45.7,76657.87,1.1,0.86086,0.00011,9.91277]
[1776823869494,45.7,76675.13,1.1,0.86272,0.00011,9.82459]
[1776823870198,45.72,76678.75,1.1,0.86303,0.00011,9.80963]
[1776823871205,45.73,76675.89,1.1,0.86265,0.00011,9.82806]
[1776823872212,45.75,76689.83,1.1,0.86407,0.00011,9.76028]
[1776823873471,45.75,76689.83,1.1,0.86407,0.00011,9.76028]
[1776823873219,45.77,76690.35,1.1,0.86403,0.00011,9.7621]
[1776823873906,45.77,76690.35,1.1,0.86403,0.00011,9.7621]
[1776823874226,45.78,76678.9,1.1,0.86272,0.00011,9.82504]
[1776823875232,45.78,76674.97,1.1,0.86229,0.00011,9.84548]
[1776823876240,45.79,76670.87,1.1,0.86184,0.00011,9.86677]
[1776823876638,45.79,76670.87,1.1,0.86184,0.00011,9.86677]
[1776823876648,45.79,76670.87,1.1,0.86184,0.00011,9.86677]
[1776823876737,45.79,76670.87,1.1,0.86184,0.00011,9.86677]
[1776823877253,45.79,76672.82,1.1,0.86204,0.00011,9.85707]
[1776823878260,45.79,76681.93,1.1,0.86302,0.00011,9.81078]
[1776823879267,45.79,76686.8,1.1,0.86353,0.00011,9.78625]
[1776823880690,45.79,76686.4,1.1,0.86348,0.00011,9.78869]
[1776823881374,45.79,76686.4,1.1,0.86348,0.00011,9.78869]
[1776823881408,45.79,76686.4,1.1,0.86348,0.00011,9.78869]
[1776823881439,45.79,76688.48,1.1,0.86369,0.00011,9.77845]
[1776823881545,45.79,76688.48,1.1,0.86369,0.00011,9.77845]
[1776823882408,45.79,76688.48,1.1,0.86369,0.00011,9.77845]
[1776823882529,45.79,76690.3,1.1,0.86388,0.00011,9.76956]
[1776823883296,45.8,76694.11,1.1,0.86428,0.00011,9.75052]
[1776823885309,45.8,76686.49,1.1,0.86345,0.00011,9.79031]
[1776823885800,45.8,76686.49,1.1,0.86345,0.00011,9.79031]
[1776823886316,45.8,76681.25,1.1,0.86288,0.00011,9.81747]
[1776823887323,45.8,76674.57,1.1,0.86215,0.00011,9.85196]
[1776823888527,45.8,76687.8,1.1,0.86357,0.00011,9.78465]
[1776823889374,45.8,76687.8,1.1,0.86357,0.00011,9.78465]
[1776823889480,45.81,76696.99,1.1,0.86454,0.00011,9.73812]
[1776823890403,45.81,76717.18,1.1,0.86666,0.00011,9.63548]
[1776823890963,45.81,76717.18,1.1,0.86666,0.00011,9.63548]
[1776823891113,45.81,76717.18,1.1,0.86666,0.00011,9.63548]
[1776823891286,45.81,76717.18,1.1,0.86666,0.00011,9.63548]
[1776823891391,45.81,76748.08,1.1,0.86994,0.0001,9.47236]
[1776823891715,45.81,76748.08,1.1,0.86994,0.0001,9.47236]
[1776823892398,45.84,76738.49,1.1,0.86879,0.0001,9.52937]
[1776823893405,45.85,76744.48,1.1,0.86934,0.0001,9.50253]
[1776823894105,45.85,76744.48,1.1,0.86934,0.0001,9.50253]
[1776823894248,45.85,76744.48,1.1,0.86934,0.0001,9.50253]
[1776823894316,45.85,76744.48,1.1,0.86934,0.0001,9.50253]
[1776823894498,45.85,76744.48,1.1,0.86934,0.0001,9.50253]
[1776823894532,45.87,76757.66,1.1,0.87062,0.0001,9.43961]
[1776823894690,45.87,76757.66,1.1,0.87062,0.0001,9.43961]
[1776823895121,45.87,76757.66,1.1,0.87062,0.0001,9.43961]
[1776823895350,45.87,76757.66,1.1,0.87062,0.0001,9.43961]
[1776823895486,45.87,76757.66,1.1,0.87062,0.0001,9.43961]
[1776823895496,45.89,76760.6,1.1,0.87082,0.0001,9.42952]
[1776823895715,45.89,76760.6,1.1,0.87082,0.0001,9.42952]
[1776823896431,45.91,76765.03,1.1,0.87118,0.0001,9.41203]
[1776823897437,45.93,76774.24,1.1,0.87202,0.0001,9.37059]
[1776823898444,45.95,76776.18,1.1,0.8721,0.0001,9.36652]
[1776823899451,45.96,76773.26,1.1,0.87173,0.0001,9.38506]
[1776823900484,45.98,76778.06,1.1,0.87215,0.0001,9.36429]
[1776823903480,46.02,76766.63,1.1,0.87077,0.0001,9.43304]
[1776823904487,46.03,76763.51,1.1,0.8704,0.0001,9.45144]
[1776823905124,46.03,76763.51,1.1,0.8704,0.0001,9.45144]
[1776823905246,46.03,76763.51,1.1,0.8704,0.0001,9.45144]
[1776823905525,46.03,76779.66,1.1,0.87204,0.0001,9.37017]
[1776823905886,46.03,76779.66,1.1,0.87204,0.0001,9.37017]
[1776823906531,46.04,76800.89,1.1,0.87414,0.0001,9.26522]
[1776823907537,46.05,76807.39,1.1,0.87472,0.0001,9.236]
[1776823907566,46.05,76807.39,1.1,0.87472,0.0001,9.236]
[1776823907736,46.05,76807.39,1.1,0.87472,0.0001,9.236]
[1776823908345,46.05,76807.39,1.1,0.87472,0.0001,9.236]
[1776823908546,46.07,76814.31,1.1,0.87531,0.0001,9.2067]
[1776823909486,46.07,76814.31,1.1,0.87531,0.0001,9.2067]
[1776823909553,46.08,76826.91,1.1,0.87652,0.0001,9.14574]
[1776823910560,46.09,76818.59,1.1,0.87564,0.0001,9.18997]
[1776823911056,46.09,76818.59,1.1,0.87564,0.0001,9.18997]
[1776823911169,46.09,76818.59,1.1,0.87564,0.0001,9.18997]
[1776823911417,46.09,76818.59,1.1,0.87564,0.0001,9.18997]
[1776823911568,46.09,76815.83,1.1,0.87536,0.0001,9.2042]
[1776823911656,46.09,76815.83,1.1,0.87536,0.0001,9.2042]
[1776823911801,46.09,76815.83,1.1,0.87536,0.0001,9.2042]
[1776823911989,46.09,76815.83,1.1,0.87536,0.0001,9.2042]
[1776823912579,46.09,76815.83,1.1,0.87535,0.0001,9.20457]
[1776823912600,46.09,76812.19,1.1,0.87499,0.0001,9.22283]
[1776823914981,46.1,76810.88,1.1,0.87485,0.0001,9.22974]
[1776823915020,46.1,76810.88,1.1,0.87485,0.0001,9.22974]
[1776823915559,46.1,76810.88,1.1,0.87485,0.0001,9.22974]
[1776823915078,46.1,76812.06,1.1,0.87497,0.0001,9.22415]
[1776823915701,46.1,76812.06,1.1,0.87497,0.0001,9.22415]
[1776823915813,46.1,76803.49,1.1,0.8741,0.0001,9.26772]
[1776823916603,46.1,76801.84,1.1,0.87392,0.0001,9.27649]
[1776823918074,46.1,76801.84,1.1,0.87392,0.0001,9.27649]
[1776823918459,46.1,76801.84,1.1,0.87392,0.0001,9.27649]
[1776823918539,46.1,76811.32,1.1,0.87486,0.0001,9.2297]
[1776823918595,46.1,76811.32,1.1,0.87486,0.0001,9.2297]
[1776823918827,46.1,76811.32,1.1,0.87486,0.0001,9.2297]
[1776823919249,46.1,76811.32,1.1,0.87486,0.0001,9.2297]
[1776823919258,46.1,76826.43,1.1,0.87635,0.0001,9.1542]
[1776823920415,46.1,76826.43,1.1,0.87635,0.0001,9.1542]
[1776823920514,46.1,76826.43,1.1,0.87635,0.0001,9.1542]
[1776823920466,46.11,76833.17,1.1,0.87701,0.0001,9.12075]
[1776823921048,46.11,76844.0,1.1,0.87808,0.0001,9.06661]
[1776823921643,46.11,76856.48,1.1,0.87929,0.0001,9.00468]
[1776823922648,46.12,76853.41,1.1,0.8789,0.0001,9.02444]
[1776823924448,46.12,76853.41,1.1,0.8789,0.0001,9.02444]
[1776823924470,46.17,76846.34,1.1,0.87799,0.0001,9.07136]
[1776823924667,46.17,76838.82,1.1,0.87725,0.0001,9.10889]
[1776823926446,46.17,76838.82,1.1,0.87725,0.0001,9.10889]
[1776823926560,46.17,76838.82,1.1,0.87725,0.0001,9.10889]
[1776823926497,46.17,76836.85,1.1,0.87704,0.0001,9.11969]
[1776823926818,46.17,76836.85,1.1,0.87704,0.0001,9.11969]
[1776823926902,46.17,76836.85,1.1,0.87704,0.0001,9.11969]
[1776823927057,46.17,76836.85,1.1,0.87704,0.0001,9.11969]
[1776823927136,46.17,76826.43,1.1,0.87601,0.0001,9.17177]
[1776823927690,46.18,76819.58,1.1,0.87532,0.0001,9.20666]
[1776823928790,46.18,76819.58,1.1,0.87532,0.0001,9.20666]
[1776823928814,46.19,76822.46,1.1,0.87554,0.0001,9.1956]
[1776823929893,46.19,76822.46,1.1,0.87554,0.0001,9.1956]
[1776823932728,46.19,76829.32,1.1,0.87619,0.0001,9.16271]
[1776823933858,46.19,76829.32,1.1,0.87619,0.0001,9.16271]
[1776823933908,46.19,76829.32,1.1,0.87619,0.0001,9.16271]
[1776823933953,46.2,76835.09,1.1,0.87676,0.0001,9.13429]
[1776823935439,46.2,76835.09,1.1,0.87676,0.0001,9.13429]
[1776823937764,46.2,76831.13,1.1,0.87633,0.0001,9.15587]
[1776823938626,46.2,76831.13,1.1,0.87633,0.0001,9.15587]
[1776823938771,46.2,76836.78,1.1,0.87688,0.0001,9.12807]
[1776823939778,46.21,76843.48,1.1,0.87753,0.0001,9.09509]
[1776823942692,46.21,76842.7,1.1,0.87743,0.0001,9.1]
[1776823942907,46.21,76842.7,1.1,0.87743,0.0001,9.1]
[1776823942946,46.21,76853.98,1.1,0.87853,0.0001,9.04427]
[1776823943807,46.23,76864.59,1.1,0.87945,0.0001,8.99726]
[1776823944814,46.25,76869.77,1.1,0.87986,0.0001,8.9759]
[1776823946566,46.25,76869.77,1.1,0.87986,0.0001,8.9759]
[1776823947747,46.29,76871.6,1.1,0.87987,0.0001,8.97602]
[1776823947947,46.29,76871.6,1.1,0.87987,0.0001,8.97602]
[1776823948032,46.3,76867.33,1.1,0.87937,0.0001,9.00165]
[1776823948842,46.32,76859.26,1.1,0.8785,0.0001,9.04616]
[1776823949849,46.32,76853.62,1.1,0.87794,0.0001,9.0746]
[1776823951244,46.32,76853.62,1.1,0.87794,0.0001,9.0746]
[1776823951297,46.32,76840.66,1.1,0.87672,0.0001,9.13425]
[1776823951865,46.32,76843.91,1.1,0.87704,0.0001,9.11806]
[1776823952872,46.33,76838.91,1.1,0.87654,0.0001,9.14339]
[1776823954589,46.33,76838.91,1.1,0.87654,0.0001,9.14339]
[1776823954616,46.33,76839.73,1.1,0.8766,0.0001,9.14016]
[1776823955285,46.33,76839.73,1.1,0.8766,0.0001,9.14016]
[1776823955361,46.33,76839.73,1.1,0.8766,0.0001,9.14016]
[1776823955426,46.33,76837.01,1.1,0.87633,0.0001,9.15413]
[1776823956014,46.33,76837.01,1.1,0.87633,0.0001,9.15413]
[1776823956329,46.33,76837.01,1.1,0.87633,0.0001,9.15413]
[1776823956378,46.33,76827.39,1.1,0.87537,0.0001,9.20249]
[1776823956904,46.33,76824.82,1.1,0.87512,0.0001,9.21531]
[1776823957917,46.33,76815.98,1.1,0.87423,0.0001,9.25978]
[1776823959148,46.34,76815.42,1.1,0.87417,0.0001,9.26314]
[1776823960937,46.34,76811.35,1.1,0.87375,0.0001,9.28371]
[1776823962240,46.34,76811.35,1.1,0.87375,0.0001,9.28371]
[1776823963354,46.34,76809.93,1.1,0.8736,0.0001,9.29124]
[1776823963387,46.35,76825.97,1.1,0.87517,0.0001,9.21295]
[1776823963877,46.35,76825.97,1.1,0.87517,0.0001,9.21295]
[1776823963958,46.35,76830.46,1.1,0.87561,0.0001,9.19056]
[1776823964964,46.35,76830.25,1.1,0.87558,0.0001,9.1919]
[1776823966392,46.35,76830.25,1.1,0.87558,0.0001,9.1919]
[1776823966602,46.35,76830.25,1.1,0.87558,0.0001,9.1919]
[1776823966971,46.37,76831.03,1.1,0.87554,0.0001,9.19437]
[1776823967046,46.37,76831.03,1.1,0.87554,0.0001,9.19437]
[1776823967085,46.37,76836.42,1.1,0.87607,0.0001,9.16752]
[1776823967987,46.37,76861.53,1.1,0.87852,0.0001,9.043]
[1776823970000,46.38,76860.0,1.1,0.87835,0.0001,9.05149]
[1776823971008,46.38,76857.43,1.1,0.87809,0.0001,9.06478]
[1776823972029,46.38,76859.89,1.1,0.87832,0.0001,9.05308]
[1776823973027,46.38,76873.08,1.1,0.87958,0.0001,8.98848]
[1776823974034,46.38,76878.39,1.1,0.8801,0.0001,8.96218]
[1776823975262,46.38,76878.39,1.1,0.8801,0.0001,8.96218]
[1776823975520,46.38,76878.39,1.1,0.8801,0.0001,8.96218]
[1776823975547,46.39,76879.71,1.1,0.88021,0.0001,8.95648]
[1776823975677,46.39,76879.71,1.1,0.88021,0.0001,8.95648]
[1776823975922,46.39,76879.71,1.1,0.88021,0.0001,8.95648]
[1776823976203,46.39,76889.79,1.1,0.88117,0.0001,8.90664]
[1776823977058,46.39,76886.25,1.1,0.88083,0.0001,8.92439]
[1776823978300,46.39,76886.25,1.1,0.88083,0.0001,8.92439]
[1776823978457,46.39,76886.25,1.1,0.88083,0.0001,8.92439]
[1776823978469,46.39,76884.06,1.1,0.88061,0.0001,8.93584]
[1776823978691,46.39,76884.06,1.1,0.88061,0.0001,8.93584]
[1776823979188,46.39,76884.06,1.1,0.88061,0.0001,8.93584]
[1776823979245,46.39,76870.1,1.1,0.87926,0.0001,9.0054]
[1776823980086,46.39,76860.12,1.1,0.87829,0.0001,9.05489]
[1776823981016,46.39,76860.12,1.1,0.87829,0.0001,9.05489]
[1776823981119,46.39,76860.12,1.1,0.87829,0.0001,9.05489]
[1776823981148,46.39,76873.55,1.1,0.87958,0.0001,8.98894]
[1776823982101,46.4,76879.37,1.1,0.88013,0.0001,8.9605]
[1776823983052,46.4,76879.37,1.1,0.88013,0.0001,8.9605]
[1776823983251,46.4,76879.37,1.1,0.88013,0.0001,8.9605]
[1776823983600,46.4,76879.37,1.1,0.88013,0.0001,8.9605]
[1776823983615,46.4,76875.31,1.1,0.87973,0.0001,8.98101]
[1776823984647,46.4,76875.31,1.1,0.87973,0.0001,8.98101]
[1776823984137,46.4,76865.27,1.1,0.87875,0.0001,9.03134]
[1776823985144,46.4,76866.65,1.1,0.87887,0.0001,9.025]
[1776823986151,46.4,76864.1,1.1,0.87862,0.0001,9.03816]
[1776823987158,46.41,76870.32,1.1,0.87921,0.0001,9.00782]
[1776823988165,46.41,76867.69,1.1,0.87894,0.0001,9.02139]
[1776823990417,46.41,76866.72,1.1,0.87884,0.0001,9.02662]
[1776823990503,46.41,76861.96,1.1,0.87837,0.0001,9.05073]
[1776823992179,46.41,76861.32,1.1,0.8783,0.0001,9.05438]
[1776823992445,46.41,76861.32,1.1,0.8783,0.0001,9.05438]
[1776823992450,46.41,76861.32,1.1,0.8783,0.0001,9.05438]
[1776823992466,46.41,76852.22,1.1,0.87741,0.0001,9.10001]
[1776823993208,46.42,76838.09,1.1,0.87601,0.0001,9.17064]
[1776823994600,46.42,76838.09,1.1,0.87601,0.0001,9.17064]
[1776823994632,46.42,76833.67,1.1,0.87557,0.0001,9.19293]
[1776823995222,46.42,76826.5,1.1,0.87486,0.0001,9.22889]
[1776823996229,46.42,76820.39,1.1,0.87425,0.0001,9.25955]
[1776823997236,46.42,76810.19,1.1,0.87323,0.0001,9.3106]
[1776823998243,46.42,76806.61,1.1,0.87286,0.0001,9.32897]
[1776823999250,46.42,76809.04,1.1,0.87309,0.0001,9.3173]
[1776824002271,46.43,76810.63,1.1,0.87324,0.0001,9.3102]
[1776824003624,46.43,76813.84,1.1,0.87355,0.0001,9.29447]
[1776824005297,46.43,76817.89,1.1,0.87394,0.0001,9.27491]
[1776824006298,46.43,76824.96,1.1,0.87464,0.0001,9.23982]
[1776824007306,46.43,76827.08,1.1,0.87485,0.0001,9.22946]
[1776824011334,46.44,76825.63,1.1,0.87475,0.0001,9.23165]
[1776824012341,46.44,76817.58,1.1,0.87395,0.0001,9.27197]
[1776824013348,46.44,76812.97,1.1,0.87349,0.0001,9.29512]
[1776824014355,46.44,76810.6,1.1,0.87325,0.0001,9.30706]
[1776824014807,46.44,76810.6,1.1,0.87325,0.0001,9.30706]
[1776824014937,46.44,76810.6,1.1,0.87325,0.0001,9.30706]
[1776824015199,46.44,76810.6,1.1,0.87325,0.0001,9.30706]
[1776824015387,46.45,76805.94,1.1,0.87272,0.0001,9.33341]
[1776824016493,46.45,76805.94,1.1,0.87272,0.0001,9.33341]
[1776824016522,46.45,76803.28,1.1,0.87244,0.0001,9.34716]
[1776824017376,46.45,76800.61,1.1,0.87217,0.0001,9.36094]
[1776824018383,46.45,76796.97,1.1,0.87179,0.0001,9.37955]
[1776824020364,46.46,76796.92,1.1,0.87178,0.0001,9.3802]
[1776824020397,46.46,76790.37,1.1,0.87111,0.0001,9.41333]
[1776824021404,46.46,76787.16,1.1,0.87078,0.0001,9.42973]
[1776824022411,46.46,76782.12,1.1,0.87026,0.0001,9.45527]
[1776824023418,46.46,76782.94,1.1,0.87034,0.0001,9.45145]
[1776824024424,46.46,76780.37,1.1,0.87007,0.0001,9.4646]
[1776824025432,46.46,76771.95,1.1,0.86921,0.0001,9.50703]
[1776824025936,46.46,76771.95,1.1,0.86921,0.0001,9.50703]
[1776824026012,46.46,76771.95,1.1,0.86921,0.0001,9.50703]
[1776824026439,46.46,76764.62,1.1,0.86845,0.0001,9.54397]
[1776824027446,46.47,76758.66,1.1,0.86784,0.0001,9.57401]
[1776824028055,46.47,76758.66,1.1,0.86784,0.0001,9.57401]
[1776824028164,46.47,76758.66,1.1,0.86784,0.0001,9.57401]
[1776824028201,46.47,76758.66,1.1,0.86784,0.0001,9.57401]
[1776824028453,46.47,76752.07,1.1,0.86716,0.0001,9.60719]
[1776824029176,46.47,76752.07,1.1,0.86716,0.0001,9.60719]
[1776824029592,46.47,76752.07,1.1,0.86716,0.0001,9.60719]
[1776824029650,46.47,76752.07,1.1,0.86716,0.0001,9.60719]
[1776824029630,46.47,76744.1,1.1,0.86633,0.0001,9.64726]
[1776824030467,46.47,76740.57,1.1,0.86596,0.0001,9.6652]
[1776824031473,46.47,76742.76,1.1,0.86618,0.0001,9.65438]
[1776824034494,46.47,76735.51,1.1,0.86542,0.0001,9.69139]
[1776824035502,46.47,76731.72,1.1,0.86501,0.0001,9.71076]
[1776824036509,46.47,76729.54,1.1,0.86478,0.0001,9.72202]
[1776824037516,46.47,76726.51,1.1,0.86446,0.0001,9.73754]
[1776824038523,46.47,76718.06,1.1,0.86357,0.00011,9.78031]
[1776824039467,46.47,76718.06,1.1,0.86357,0.00011,9.78031]
[1776824039706,46.47,76718.06,1.1,0.86357,0.00011,9.78031]
[1776824039530,46.48,76712.29,1.1,0.86295,0.00011,9.80955]
[1776824039940,46.48,76712.29,1.1,0.86295,0.00011,9.80955]
[1776824040537,46.48,76712.94,1.1,0.86302,0.00011,9.80644]
[1776824041544,46.48,76716.74,1.1,0.86342,0.00011,9.78747]
[1776824042551,46.48,76720.71,1.1,0.86383,0.00011,9.76769]
[1776824043558,46.48,76717.59,1.1,0.8635,0.00011,9.7836]
[1776824044565,46.48,76717.15,1.1,0.86345,0.00011,9.78602]
[1776824045572,46.48,76714.84,1.1,0.8632,0.00011,9.79784]
[1776824046579,46.48,76728.52,1.1,0.86463,0.0001,9.7292]
[1776824047586,46.48,76731.94,1.1,0.86498,0.0001,9.71229]
[1776824048593,46.48,76733.59,1.1,0.86515,0.0001,9.7043]
[1776824050607,46.49,76732.14,1.1,0.86499,0.0001,9.71221]
[1776824053627,46.49,76729.56,1.1,0.8647,0.0001,9.7261]
[1776824054635,46.49,76727.15,1.1,0.86444,0.0001,9.73833]
[1776824055642,46.49,76729.2,1.1,0.86466,0.0001,9.72812]
[1776824056649,46.49,76733.39,1.1,0.86509,0.0001,9.70718]
[1776824056984,46.49,76733.39,1.1,0.86509,0.0001,9.70718]
[1776824057734,46.49,76733.39,1.1,0.86509,0.0001,9.70718]
[1776824057657,46.49,76791.95,1.1,0.87111,0.0001,9.41374]
[1776824058618,46.49,76791.95,1.1,0.87111,0.0001,9.41374]
[1776824058710,46.49,76791.95,1.1,0.87111,0.0001,9.41374]
[1776824058664,46.49,76801.5,1.1,0.87206,0.0001,9.36653]
[1776824059670,46.51,76800.38,1.1,0.87186,0.0001,9.37625]
[1776824060217,46.51,76800.38,1.1,0.87186,0.0001,9.37625]
[1776824060640,46.51,76800.38,1.1,0.87186,0.0001,9.37625]
[1776824060678,46.51,76797.52,1.1,0.87157,0.0001,9.39092]
[1776824061093,46.51,76797.52,1.1,0.87157,0.0001,9.39092]
[1776824061541,46.51,76797.52,1.1,0.87157,0.0001,9.39092]
[1776824061685,46.51,76791.02,1.1,0.87091,0.0001,9.42375]
[1776824062692,46.51,76795.69,1.1,0.87137,0.0001,9.40076]
[1776824064186,46.51,76796.63,1.1,0.87146,0.0001,9.39642]
[1776824064311,46.51,76796.63,1.1,0.87146,0.0001,9.39642]
[1776824064442,46.51,76796.63,1.1,0.87146,0.0001,9.39642]
[1776824064708,46.51,76796.63,1.1,0.87146,0.0001,9.39642]
[1776824064706,46.52,76797.2,1.1,0.87151,0.0001,9.39394]
[1776824064757,46.52,76797.2,1.1,0.87151,0.0001,9.39394]
[1776824065445,46.52,76797.2,1.1,0.87151,0.0001,9.39394]
[1776824070749,46.52,76797.33,1.1,0.8715,0.0001,9.39448]
[1776824072263,46.52,76797.33,1.1,0.8715,0.0001,9.39448]
[1776824072352,46.52,76797.33,1.1,0.8715,0.0001,9.39448]
[1776824072550,46.52,76797.33,1.1,0.8715,0.0001,9.39448]
[1776824072556,46.52,76790.51,1.1,0.87087,0.0001,9.42309]
[1776824072763,46.52,76780.26,1.1,0.86983,0.0001,9.4743]
[1776824073770,46.52,76775.96,1.1,0.86938,0.0001,9.49605]
[1776824075070,46.52,76775.96,1.1,0.86938,0.0001,9.49605]
[1776824075108,46.52,76774.2,1.1,0.8692,0.0001,9.50506]
[1776824076355,46.52,76774.2,1.1,0.8692,0.0001,9.50506]
[1776824082339,46.53,76774.52,1.1,0.86921,0.0001,9.50464]
[1776824082833,46.53,76770.99,1.1,0.86884,0.0001,9.52271]
[1776824084846,46.53,76769.29,1.1,0.86866,0.0001,9.53157]
[1776824086369,46.53,76767.28,1.1,0.86845,0.0001,9.54196]
[1776824086861,46.53,76764.82,1.1,0.86819,0.0001,9.55428]
[1776824089882,46.54,76763.32,1.1,0.86803,0.0001,9.56242]
[1776824091392,46.54,76762.72,1.1,0.86796,0.0001,9.56568]
[1776824091996,46.54,76761.82,1.1,0.86787,0.0001,9.57018]
[1776824092903,46.54,76763.05,1.1,0.86799,0.0001,9.56415]
[1776824093910,46.54,76762.04,1.1,0.86789,0.0001,9.56933]
[1776824094917,46.54,76762.69,1.1,0.86795,0.0001,9.5662]
[1776824095924,46.54,76753.84,1.1,0.86704,0.0001,9.61066]
[1776824097680,46.54,76756.8,1.1,0.86733,0.0001,9.59619]
[1776824099536,46.54,76758.24,1.1,0.86747,0.0001,9.58957]
[1776824099952,46.54,76758.88,1.1,0.86754,0.0001,9.58636]
[1776824101398,46.54,76758.88,1.1,0.86754,0.0001,9.58636]
[1776824101519,46.54,76758.88,1.1,0.86754,0.0001,9.58636]
[1776824101639,46.54,76758.88,1.1,0.86754,0.0001,9.58636]
[1776824101649,46.54,76772.54,1.1,0.86893,0.0001,9.5183]
[1776824101970,46.54,76797.92,1.1,0.87151,0.0001,9.39153]
[1776824103721,46.55,76801.84,1.1,0.87189,0.0001,9.37259]
[1776824103984,46.55,76809.9,1.1,0.8727,0.0001,9.33243]
[1776824105141,46.55,76809.9,1.1,0.8727,0.0001,9.33243]
[1776824111033,46.57,76812.04,1.1,0.87279,0.0001,9.32817]
[1776824112040,46.57,76813.65,1.1,0.87293,0.0001,9.32081]
[1776824113568,46.57,76813.65,1.1,0.87293,0.0001,9.32081]
[1776824113679,46.57,76813.65,1.1,0.87293,0.0001,9.32081]
[1776824113707,46.57,76813.65,1.1,0.87293,0.0001,9.32081]
[1776824114054,46.58,76826.7,1.1,0.87422,0.0001,9.25673]
[1776824114974,46.58,76826.7,1.1,0.87422,0.0001,9.25673]
[1776824115061,46.58,76832.34,1.1,0.87477,0.0001,9.22879]
[1776824116068,46.58,76833.26,1.1,0.87486,0.0001,9.22439]
[1776824117886,46.58,76831.91,1.1,0.87472,0.0001,9.2313]
[1776824118082,46.58,76828.32,1.1,0.87436,0.0001,9.24934]
[1776824118982,46.58,76828.32,1.1,0.87436,0.0001,9.24934]
[1776824120096,46.58,76830.18,1.1,0.87454,0.0001,9.24048]
[1776824121103,46.58,76831.77,1.1,0.87469,0.0001,9.23274]
[1776824122009,46.58,76831.77,1.1,0.87469,0.0001,9.23274]
[1776824122752,46.59,76830.28,1.1,0.87451,0.0001,9.24226]
[1776824123116,46.59,76828.17,1.1,0.8743,0.0001,9.25274]
[1776824124148,46.59,76828.17,1.1,0.8743,0.0001,9.25274]
[1776824126137,46.61,76830.47,1.1,0.87443,0.0001,9.24627]
[1776824127387,46.61,76830.47,1.1,0.87443,0.0001,9.24627]
[1776824132289,46.62,76831.3,1.1,0.87453,0.0001,9.23851]
[1776824133810,46.62,76830.5,1.1,0.87445,0.0001,9.24283]
[1776824135201,46.62,76826.98,1.1,0.87409,0.0001,9.26082]
[1776824135880,46.62,76826.98,1.1,0.87409,0.0001,9.26082]
[1776824136307,46.62,76826.98,1.1,0.87409,0.0001,9.26082]
[1776824136398,46.62,76823.57,1.1,0.87375,0.0001,9.2779]
[1776824140236,46.63,76821.58,1.1,0.87351,0.0001,9.28944]
[1776824143326,46.63,76822.7,1.1,0.87362,0.0001,9.2841]
[1776824143743,46.63,76822.7,1.1,0.87362,0.0001,9.2841]
[1776824144264,46.63,76826.97,1.1,0.87404,0.0001,9.26312]
[1776824147696,46.64,76828.09,1.1,0.87409,0.0001,9.26055]
[1776824148243,46.65,76827.68,1.1,0.87402,0.0001,9.26407]
[1776824149235,46.65,76828.33,1.1,0.87409,0.0001,9.26099]
[1776824154335,46.66,76829.65,1.1,0.87418,0.0001,9.25619]
[1776824157362,46.66,76825.92,1.1,0.87382,0.0001,9.27455]
[1776824157953,46.66,76825.92,1.1,0.87382,0.0001,9.27455]
[1776824158491,46.66,76825.92,1.1,0.87382,0.0001,9.27455]
[1776824159874,46.65,76827.04,1.1,0.87393,0.0001,9.26884]
[1776824160141,46.65,76827.04,1.1,0.87393,0.0001,9.26884]
[1776824161588,46.65,76827.69,1.1,0.874,0.0001,9.26556]
[1776824161631,46.65,76829.28,1.1,0.87415,0.0001,9.25761]
[1776824162044,46.65,76829.28,1.1,0.87415,0.0001,9.25761]
[1776824162397,46.65,76831.39,1.1,0.87436,0.0001,9.2471]
[1776824163407,46.65,76829.92,1.1,0.87422,0.0001,9.25436]
[1776824165421,46.65,76832.87,1.1,0.87451,0.0001,9.23965]
[1776824166484,46.65,76832.87,1.1,0.87451,0.0001,9.23965]
[1776824166800,46.65,76832.87,1.1,0.87451,0.0001,9.23965]
[1776824168442,46.65,76831.36,1.1,0.87436,0.0001,9.24708]
[1776824170456,46.65,76827.99,1.1,0.87403,0.0001,9.26373]
[1776824172470,46.65,76826.13,1.1,0.87385,0.0001,9.27283]
[1776824174144,46.65,76824.97,1.1,0.87373,0.0001,9.27873]
[1776824174484,46.65,76827.74,1.1,0.874,0.0001,9.26512]
[1776824175491,46.65,76830.13,1.1,0.87424,0.0001,9.2532]
[1776824177773,46.65,76829.44,1.1,0.87417,0.0001,9.25659]
[1776824178516,46.65,76832.4,1.1,0.87447,0.0001,9.24181]
[1776824179584,46.65,76832.4,1.1,0.87447,0.0001,9.24181]
[1776824182961,46.65,76832.84,1.1,0.87451,0.0001,9.23952]
[1776824183551,46.65,76854.41,1.1,0.87663,0.0001,9.13268]
[1776824184057,46.65,76854.41,1.1,0.87663,0.0001,9.13268]
[1776824184201,46.65,76854.41,1.1,0.87663,0.0001,9.13268]
[1776824184558,46.65,76868.86,1.1,0.87804,0.0001,9.06142]
[1776824185565,46.65,76871.59,1.1,0.8783,0.0001,9.04818]
[1776824189297,46.66,76871.17,1.1,0.87824,0.0001,9.051]
[1776824189308,46.66,76871.17,1.1,0.87824,0.0001,9.051]
[1776824189601,46.66,76871.17,1.1,0.87824,0.0001,9.051]
[1776824189713,46.66,76871.17,1.1,0.87824,0.0001,9.051]
[1776824189732,46.66,76871.17,1.1,0.87824,0.0001,9.051]
[1776824189808,46.66,76877.96,1.1,0.87889,0.0001,9.01776]
[1776824190599,46.66,76883.75,1.1,0.87944,0.0001,8.98953]
[1776824192327,46.66,76885.11,1.1,0.87963,0.0001,8.97727]
[1776824192614,46.66,76879.73,1.1,0.87911,0.0001,9.00413]
[1776824193324,46.66,76879.73,1.1,0.87911,0.0001,9.00413]
[1776824193621,46.66,76874.82,1.1,0.87863,0.0001,9.02864]
[1776824197649,46.67,76876.51,1.1,0.87877,0.0001,9.02146]
[1776824199453,46.67,76876.09,1.1,0.87872,0.0001,9.02383]
[1776824199663,46.67,76875.94,1.1,0.8787,0.0001,9.02486]
[1776824200670,46.67,76863.22,1.1,0.87747,0.0001,9.08791]
[1776824201677,46.67,76860.24,1.1,0.87717,0.0001,9.10283]
[1776824202684,46.67,76857.04,1.1,0.87686,0.0001,9.11881]
[1776824203691,46.67,76858.97,1.1,0.87704,0.0001,9.10943]
[1776824206733,46.67,76899.79,1.1,0.88097,0.0001,8.90867]
[1776824207305,46.67,76899.79,1.1,0.88097,0.0001,8.90867]
[1776824207733,46.68,76942.8,1.1,0.885,9e-05,8.69867]
[1776824208740,46.68,76943.64,1.1,0.88506,9e-05,8.69527]
[1776824209286,46.68,76943.64,1.1,0.88506,9e-05,8.69527]
[1776824209747,46.68,76946.49,1.1,0.88532,9e-05,8.68199]
[1776824209984,46.68,76946.49,1.1,0.88532,9e-05,8.68199]
[1776824210763,46.68,76974.18,1.1,0.88785,9e-05,8.54795]
[1776824211364,46.68,76974.18,1.1,0.88785,9e-05,8.54795]
[1776824211855,46.68,76974.18,1.1,0.88785,9e-05,8.54795]
[1776824211776,46.68,76986.5,1.1,0.88897,9e-05,8.48824]
[1776824212794,46.69,76993.67,1.1,0.8896,9e-05,8.45445]
[1776824213063,46.69,76993.67,1.1,0.8896,9e-05,8.45445]
[1776824213340,46.69,76993.67,1.1,0.8896,9e-05,8.45445]
[1776824213422,46.69,76993.67,1.1,0.8896,9e-05,8.45445]
[1776824213791,46.69,76975.32,1.1,0.88793,9e-05,8.54382]
[1776824214008,46.69,76975.32,1.1,0.88793,9e-05,8.54382]
[1776824214159,46.69,76975.32,1.1,0.88793,9e-05,8.54382]
[1776824214519,46.69,76975.32,1.1,0.88793,9e-05,8.54382]
[1776824214800,46.69,76957.15,1.1,0.88626,9e-05,8.63246]
[1776824215052,46.69,76957.15,1.1,0.88626,9e-05,8.63246]
[1776824215390,46.69,76957.15,1.1,0.88626,9e-05,8.63246]
[1776824215805,46.71,76939.71,1.1,0.88456,9e-05,8.7218]
[1776824216345,46.71,76939.71,1.1,0.88456,9e-05,8.7218]
[1776824216360,46.71,76939.71,1.1,0.88456,9e-05,8.7218]
[1776824216682,46.71,76939.71,1.1,0.88456,9e-05,8.7218]
[1776824216737,46.71,76939.71,1.1,0.88456,9e-05,8.7218]
[1776824216812,46.71,76933.74,1.1,0.884,9e-05,8.75102]
[1776824217277,46.71,76933.74,1.1,0.884,9e-05,8.75102]
[1776824217461,46.71,76933.74,1.1,0.884,9e-05,8.75102]
[1776824217494,46.71,76933.74,1.1,0.884,9e-05,8.75102]
[1776824217742,46.71,76933.74,1.1,0.884,9e-05,8.75102]
[1776824217824,46.71,76933.74,1.1,0.884,9e-05,8.75102]
[1776824217819,46.71,76936.06,1.1,0.88422,9e-05,8.73992]
[1776824218215,46.71,76936.06,1.1,0.88422,9e-05,8.73992]
[1776824218224,46.71,76936.06,1.1,0.88422,9e-05,8.73992]
[1776824218826,46.71,76938.32,1.1,0.88442,9e-05,8.72914]
[1776824219843,46.71,76930.68,1.1,0.8837,9e-05,8.76671]
[1776824220332,46.71,76930.68,1.1,0.8837,9e-05,8.76671]
[1776824220513,46.71,76930.68,1.1,0.8837,9e-05,8.76671]
[1776824220865,46.73,76910.61,1.1,0.88174,9e-05,8.8691]
[1776824221609,46.73,76910.61,1.1,0.88174,9e-05,8.8691]
[1776824221798,46.73,76910.61,1.1,0.88174,9e-05,8.8691]
[1776824221851,46.74,76917.48,1.1,0.88234,9e-05,8.83805]
[1776824222859,46.74,76932.82,1.1,0.88377,9e-05,8.76315]
[1776824223504,46.74,76932.82,1.1,0.88377,9e-05,8.76315]
[1776824223983,46.74,76932.82,1.1,0.88377,9e-05,8.76315]
[1776824223877,46.74,76965.66,1.1,0.88681,9e-05,8.60344]
[1776824224585,46.74,76965.66,1.1,0.88681,9e-05,8.60344]
[1776824224881,46.74,76965.66,1.1,0.88681,9e-05,8.60344]
[1776824224883,46.74,76981.0,1.1,0.8882,9e-05,8.52942]
[1776824225889,46.74,77000.51,1.1,0.88996,9e-05,8.4353]
[1776824226685,46.74,77000.51,1.1,0.88996,9e-05,8.4353]
[1776824226934,46.74,77015.27,1.1,0.89127,9e-05,8.36443]
[1776824227583,46.74,77015.27,1.1,0.89127,9e-05,8.36443]
[1776824227608,46.74,77015.27,1.1,0.89127,9e-05,8.36443]
[1776824227904,46.74,77018.02,1.1,0.89151,9e-05,8.35137]
[1776824228857,46.74,77018.02,1.1,0.89151,9e-05,8.35137]
[1776824228916,46.74,77063.77,1.1,0.89551,9e-05,8.13274]
[1776824229656,46.74,77063.77,1.1,0.89551,9e-05,8.13274]
[1776824229882,46.74,77063.77,1.1,0.89551,9e-05,8.13274]
[1776824229922,46.75,77077.56,1.1,0.89668,9e-05,8.0681]
[1776824230415,46.75,77077.56,1.1,0.89668,9e-05,8.0681]
[1776824230807,46.75,77077.56,1.1,0.89668,9e-05,8.0681]
[1776824230864,46.75,77077.56,1.1,0.89667,9e-05,8.06898]
[1776824231607,46.75,77077.56,1.1,0.89667,9e-05,8.06898]
[1776824231924,46.75,77077.56,1.1,0.89667,9e-05,8.06898]
[1776824231682,46.75,77097.28,1.1,0.89833,8e-05,7.9763]
[1776824232388,46.75,77097.28,1.1,0.89833,8e-05,7.9763]
[1776824232437,46.75,77102.95,1.1,0.89881,8e-05,7.9495]
[1776824233525,46.75,77102.95,1.1,0.89881,8e-05,7.9495]
[1776824233577,46.75,77105.82,1.1,0.89905,8e-05,7.93631]
[1776824233959,46.75,77115.39,1.1,0.89985,8e-05,7.89119]
[1776824235322,46.75,77103.74,1.1,0.89887,8e-05,7.94638]
[1776824236361,46.75,77072.26,1.1,0.89619,9e-05,8.09558]
[1776824237247,46.75,77072.26,1.1,0.89619,9e-05,8.09558]
[1776824238034,46.75,77072.26,1.1,0.89619,9e-05,8.09558]
[1776824237367,46.78,77057.07,1.1,0.89477,9e-05,8.17375]
[1776824238729,46.78,77057.07,1.1,0.89477,9e-05,8.17375]
[1776824238893,46.79,77067.94,1.1,0.89562,9e-05,8.1269]
[1776824239331,46.79,77067.94,1.1,0.89562,9e-05,8.1269]
[1776824239542,46.79,77067.94,1.1,0.89562,9e-05,8.1269]
[1776824239622,46.79,77067.94,1.1,0.89562,9e-05,8.1269]
[1776824239705,46.79,77067.94,1.1,0.89562,9e-05,8.1269]
[1776824239827,46.79,77070.82,1.1,0.89587,9e-05,8.1132]
[1776824240613,46.79,77070.82,1.1,0.89587,9e-05,8.1132]
[1776824240727,46.79,77070.82,1.1,0.89587,9e-05,8.1132]
[1776824240805,46.81,77075.48,1.1,0.89618,9e-05,8.09648]
[1776824241030,46.81,77086.3,1.1,0.8971,9e-05,8.04515]
[1776824242568,46.81,77086.3,1.1,0.8971,9e-05,8.04515]
[1776824242582,46.86,77086.7,1.1,0.89694,9e-05,8.0545]
[1776824243758,46.86,77086.7,1.1,0.89694,9e-05,8.0545]
[1776824243899,46.86,77086.7,1.1,0.89694,9e-05,8.0545]
[1776824243761,46.88,77084.58,1.1,0.89666,9e-05,8.06985]
[1776824243975,46.88,77084.58,1.1,0.89666,9e-05,8.06985]
[1776824244654,46.88,77084.58,1.1,0.89666,9e-05,8.06985]
[1776824244751,46.88,77084.58,1.1,0.89666,9e-05,8.06985]
[1776824245067,46.89,77087.04,1.1,0.89682,9e-05,8.06106]
[1776824246144,46.89,77087.04,1.1,0.89682,9e-05,8.06106]
[1776824246156,46.89,77087.04,1.1,0.89682,9e-05,8.06106]
[1776824246165,46.91,77113.51,1.1,0.89897,8e-05,7.94147]
[1776824247540,46.91,77113.51,1.1,0.89897,8e-05,7.94147]
[1776824247597,46.93,77139.18,1.1,0.90099,8e-05,7.82796]
[1776824248516,46.93,77139.18,1.1,0.90099,8e-05,7.82796]
[1776824248653,46.93,77139.18,1.1,0.90099,8e-05,7.82796]
[1776824248709,46.95,77147.38,1.1,0.90159,8e-05,7.79366]
[1776824249348,46.95,77147.38,1.1,0.90159,8e-05,7.79366]
[1776824249674,46.95,77147.38,1.1,0.90159,8e-05,7.79366]
[1776824249710,46.95,77147.38,1.1,0.90159,8e-05,7.79366]
[1776824250068,46.96,77147.67,1.1,0.90154,8e-05,7.79682]
[1776824250264,46.96,77147.67,1.1,0.90154,8e-05,7.79682]
[1776824250388,46.96,77147.67,1.1,0.90154,8e-05,7.79682]
[1776824250413,46.96,77147.67,1.1,0.90154,8e-05,7.79682]
[1776824250705,46.96,77147.67,1.1,0.90154,8e-05,7.79682]
[1776824250753,46.96,77147.67,1.1,0.90154,8e-05,7.79682]
[1776824250792,46.96,77147.67,1.1,0.90154,8e-05,7.79682]
[1776824250855,46.96,77147.67,1.1,0.90154,8e-05,7.79682]
[1776824250895,46.98,77141.32,1.1,0.90094,8e-05,7.83091]
[1776824251109,46.98,77137.49,1.1,0.90068,8e-05,7.84305]
[1776824252732,46.98,77137.49,1.1,0.90068,8e-05,7.84305]
[1776824252833,47.0,77134.18,1.1,0.90034,8e-05,7.86279]
[1776824253459,47.0,77134.18,1.1,0.90034,8e-05,7.86279]
[1776824253536,47.0,77118.64,1.1,0.89903,8e-05,7.93624]
[1776824254132,47.0,77116.19,1.1,0.89883,8e-05,7.94775]
[1776824255139,47.0,77118.79,1.1,0.89903,8e-05,7.93603]
[1776824256146,47.0,77126.96,1.1,0.89971,8e-05,7.89818]
[1776824257572,47.0,77126.96,1.1,0.89971,8e-05,7.89818]
[1776824257655,47.0,77126.96,1.1,0.89971,8e-05,7.89818]
[1776824257706,47.0,77126.96,1.1,0.89971,8e-05,7.89818]
[1776824257783,47.01,77127.57,1.1,0.89974,8e-05,7.89636]
[1776824258500,47.01,77127.57,1.1,0.89974,8e-05,7.89636]
[1776824258552,47.01,77135.14,1.1,0.90037,8e-05,7.86122]
[1776824259566,47.01,77135.14,1.1,0.90037,8e-05,7.86122]
[1776824259627,47.01,77143.65,1.1,0.90107,8e-05,7.82154]
[1776824260174,47.01,77138.19,1.1,0.90062,8e-05,7.84704]
[1776824261181,47.01,77136.18,1.1,0.90045,8e-05,7.85658]
[1776824262489,47.01,77136.18,1.1,0.90045,8e-05,7.85658]
[1776824262828,47.01,77136.18,1.1,0.90045,8e-05,7.85658]
[1776824262920,47.01,77132.88,1.1,0.90017,8e-05,7.87221]
[1776824263466,47.01,77132.88,1.1,0.90017,8e-05,7.87221]
[1776824263513,47.01,77142.39,1.1,0.90096,8e-05,7.82781]
[1776824264758,47.01,77142.39,1.1,0.90096,8e-05,7.82781]
[1776824264835,47.01,77138.61,1.1,0.90064,8e-05,7.8456]
[1776824265281,47.01,77138.61,1.1,0.90064,8e-05,7.8456]
[1776824266887,47.01,77139.0,1.1,0.90067,8e-05,7.84387]
[1776824266959,47.01,77139.0,1.1,0.90067,8e-05,7.84387]
[1776824266216,47.01,77133.67,1.1,0.90023,8e-05,7.86879]
[1776824267538,47.01,77133.67,1.1,0.90023,8e-05,7.86879]
[1776824267712,47.01,77133.67,1.1,0.90023,8e-05,7.86879]
[1776824267754,47.01,77126.31,1.1,0.89962,8e-05,7.90341]
[1776824268230,47.01,77123.47,1.1,0.89938,8e-05,7.91672]
[1776824270244,47.01,77123.42,1.1,0.89937,8e-05,7.91748]
[1776824271452,47.01,77123.42,1.1,0.89937,8e-05,7.91748]
[1776824271517,47.01,77119.6,1.1,0.89904,8e-05,7.93588]
[1776824272258,47.01,77108.17,1.1,0.89808,8e-05,7.98961]
[1776824273265,47.01,77106.67,1.1,0.89795,8e-05,7.99688]
[1776824274272,47.02,77106.24,1.1,0.89791,8e-05,7.99903]
[1776824275476,47.02,77106.24,1.1,0.89791,8e-05,7.99903]
[1776824275698,47.02,77106.24,1.1,0.89791,8e-05,7.99903]
[1776824275969,47.02,77106.24,1.1,0.89791,8e-05,7.99903]
[1776824276286,47.02,77102.17,1.1,0.89756,8e-05,8.01844]
[1776824277494,47.02,77102.17,1.1,0.89756,8e-05,8.01844]
[1776824277538,47.02,77105.1,1.1,0.8978,8e-05,8.00509]
[1776824278899,47.02,77110.98,1.1,0.8983,8e-05,7.97753]
[1776824279681,47.02,77110.98,1.1,0.8983,8e-05,7.97753]
[1776824279748,47.02,77106.07,1.1,0.89788,8e-05,8.00078]
[1776824280438,47.02,77106.07,1.1,0.89788,8e-05,8.00078]
[1776824280441,47.02,77099.33,1.1,0.89731,8e-05,8.03264]
[1776824281096,47.02,77099.33,1.1,0.89731,8e-05,8.03264]
[1776824281914,47.02,77099.33,1.1,0.89731,8e-05,8.03264]
[1776824281322,47.02,77087.23,1.1,0.89628,9e-05,8.08983]
[1776824282329,47.02,77081.94,1.1,0.89582,9e-05,8.11482]
[1776824283336,47.02,77079.6,1.1,0.89562,9e-05,8.12583]
[1776824285352,47.02,77075.03,1.1,0.89523,9e-05,8.14779]
[1776824288945,47.02,77074.15,1.1,0.89515,9e-05,8.1522]
[1776824289005,47.02,77077.56,1.1,0.89544,9e-05,8.13616]
[1776824289143,47.02,77077.56,1.1,0.89544,9e-05,8.13616]
[1776824289385,47.02,77093.44,1.1,0.8968,9e-05,8.06107]
[1776824290392,47.02,77102.28,1.1,0.89754,8e-05,8.01978]
[1776824292836,47.02,77105.28,1.1,0.89778,8e-05,8.00605]
[1776824293518,47.02,77105.28,1.1,0.89778,8e-05,8.00605]
[1776824293960,47.02,77105.28,1.1,0.89778,8e-05,8.00605]
[1776824294420,47.03,77087.13,1.1,0.89623,9e-05,8.09235]
[1776824295427,47.03,77074.23,1.1,0.89512,9e-05,8.15361]
[1776824296981,47.03,77074.23,1.1,0.89512,9e-05,8.15361]
[1776824296434,47.03,77068.54,1.1,0.89463,9e-05,8.18071]
[1776824297179,47.03,77068.54,1.1,0.89463,9e-05,8.18071]
[1776824297216,47.03,77068.54,1.1,0.89463,9e-05,8.18071]
[1776824297441,47.03,77062.67,1.1,0.89412,9e-05,8.20889]
[1776824298504,47.03,77055.73,1.1,0.89351,9e-05,8.24214]
[1776824299943,47.03,77055.73,1.1,0.89351,9e-05,8.24214]
[1776824300008,47.03,77056.15,1.1,0.89354,9e-05,8.24036]
[1776824300464,47.03,77066.53,1.1,0.89444,9e-05,8.19126]
[1776824301471,47.03,77074.0,1.1,0.89508,9e-05,8.15612]
[1776824302478,47.03,77075.86,1.1,0.89523,9e-05,8.14766]
[1776824304492,47.04,77072.27,1.1,0.89491,9e-05,8.16539]
[1776824305499,47.04,77068.65,1.1,0.89459,9e-05,8.1829]
[1776824306510,47.04,77059.77,1.1,0.89382,9e-05,8.22538]
[1776824307517,47.04,77063.08,1.1,0.8941,9e-05,8.2099]
[1776824308524,47.04,77065.61,1.1,0.89431,9e-05,8.19815]
[1776824309532,47.04,77069.41,1.1,0.89464,9e-05,8.18041]
[1776824310742,47.04,77072.28,1.1,0.89488,9e-05,8.16711]
[1776824311071,47.04,77072.28,1.1,0.89488,9e-05,8.16711]
[1776824311546,47.04,77091.11,1.1,0.89655,9e-05,8.07245]
[1776824312553,47.05,77101.38,1.1,0.89742,8e-05,8.02438]
[1776824313874,47.05,77106.35,1.1,0.89783,8e-05,8.00141]
[1776824314567,47.05,77107.65,1.1,0.89793,8e-05,7.99577]
[1776824315856,47.05,77107.65,1.1,0.89793,8e-05,7.99577]
[1776824316783,47.05,77108.53,1.1,0.898,8e-05,7.9921]
[1776824316848,47.05,77106.48,1.1,0.89781,8e-05,8.00223]
[1776824317129,47.05,77106.48,1.1,0.89781,8e-05,8.00223]
[1776824317789,47.05,77106.48,1.1,0.89781,8e-05,8.00223]
[1776824317795,47.07,77097.68,1.1,0.89699,8e-05,8.04825]
[1776824318595,47.07,77099.0,1.1,0.89709,8e-05,8.04242]
[1776824319603,47.07,77102.75,1.1,0.8974,8e-05,8.02516]
[1776824320960,47.07,77102.75,1.1,0.8974,8e-05,8.02516]
[1776824321559,47.07,77101.73,1.1,0.89731,8e-05,8.03039]
[1776824321617,47.08,77097.67,1.1,0.89696,8e-05,8.04993]
[1776824322624,47.08,77094.78,1.1,0.89671,9e-05,8.06394]
[1776824324638,47.08,77099.78,1.1,0.89712,8e-05,8.0411]
[1776824325645,47.08,77101.36,1.1,0.89725,8e-05,8.03405]
[1776824326131,47.08,77101.36,1.1,0.89725,8e-05,8.03405]
[1776824326478,47.08,77101.36,1.1,0.89725,8e-05,8.03405]
[1776824326510,47.08,77101.36,1.1,0.89725,8e-05,8.03405]
[1776824326676,47.08,77101.36,1.1,0.89725,8e-05,8.03405]
[1776824326750,47.08,77114.34,1.1,0.89833,8e-05,7.97342]
[1776824327723,47.08,77114.34,1.1,0.89833,8e-05,7.97342]
[1776824327834,47.08,77141.82,1.1,0.90062,8e-05,7.84517]
[1776824328324,47.08,77141.82,1.1,0.90062,8e-05,7.84517]
[1776824328628,47.08,77141.82,1.1,0.90062,8e-05,7.84517]
[1776824328668,47.09,77158.9,1.1,0.90202,8e-05,7.76594]
[1776824329674,47.09,77176.31,1.1,0.90342,8e-05,7.68563]
[1776824330684,47.11,77164.61,1.1,0.90238,8e-05,7.74542]
[1776824331212,47.11,77164.61,1.1,0.90238,8e-05,7.74542]
[1776824331692,47.11,77148.67,1.1,0.90107,8e-05,7.81999]
[1776824332521,47.11,77148.67,1.1,0.90107,8e-05,7.81999]
[1776824332693,47.11,77148.67,1.1,0.90107,8e-05,7.81999]
[1776824332739,47.11,77148.67,1.1,0.90107,8e-05,7.81999]
[1776824333018,47.11,77148.67,1.1,0.90107,8e-05,7.81999]
[1776824332962,47.11,77152.26,1.1,0.90135,8e-05,7.80389]
[1776824333380,47.11,77152.26,1.1,0.90135,8e-05,7.80389]
[1776824333431,47.11,77152.26,1.1,0.90135,8e-05,7.80389]
[1776824333450,47.11,77152.26,1.1,0.90135,8e-05,7.80389]
[1776824333468,47.11,77152.26,1.1,0.90135,8e-05,7.80389]
[1776824333703,47.11,77152.26,1.1,0.90135,8e-05,7.80389]
[1776824333938,47.11,77152.26,1.1,0.90135,8e-05,7.80389]
[1776824334000,47.11,77157.15,1.1,0.90174,8e-05,7.78179]
[1776824334288,47.11,77157.15,1.1,0.90174,8e-05,7.78179]
[1776824334504,47.11,77157.15,1.1,0.90174,8e-05,7.78179]
[1776824334590,47.11,77157.15,1.1,0.90174,8e-05,7.78179]
[1776824334713,47.12,77164.82,1.1,0.90236,8e-05,7.74657]
[1776824336722,47.12,77164.35,1.1,0.90232,8e-05,7.74897]
[1776824336736,47.12,77164.35,1.1,0.90232,8e-05,7.74897]
[1776824336794,47.12,77176.28,1.1,0.90328,8e-05,7.6939]
[1776824337733,47.12,77176.54,1.1,0.9033,8e-05,7.69299]
[1776824338183,47.12,77176.54,1.1,0.9033,8e-05,7.69299]
[1776824338739,47.12,77186.33,1.1,0.90408,8e-05,7.64804]
[1776824340029,47.12,77186.33,1.1,0.90408,8e-05,7.64804]
[1776824340058,47.12,77182.25,1.1,0.90375,8e-05,7.66725]
[1776824340757,47.12,77179.62,1.1,0.90353,8e-05,7.67974]
[1776824341439,47.12,77179.62,1.1,0.90353,8e-05,7.67974]
[1776824341764,47.12,77166.54,1.1,0.90246,8e-05,7.74062]
[1776824342396,47.12,77166.54,1.1,0.90246,8e-05,7.74062]
[1776824342433,47.12,77166.54,1.1,0.90246,8e-05,7.74062]
[1776824342770,47.12,77152.45,1.1,0.90131,8e-05,7.8063]
[1776824343382,47.12,77152.45,1.1,0.90131,8e-05,7.8063]
[1776824343960,47.12,77152.45,1.1,0.90131,8e-05,7.8063]
[1776824344011,47.12,77152.45,1.1,0.90131,8e-05,7.8063]
[1776824344032,47.12,77138.68,1.1,0.90017,8e-05,7.87059]
[1776824344789,47.12,77143.32,1.1,0.90055,8e-05,7.84896]
[1776824345807,47.13,77144.78,1.1,0.90067,8e-05,7.84221]
[1776824346309,47.13,77144.78,1.1,0.90067,8e-05,7.84221]
[1776824346812,47.13,77137.68,1.1,0.90009,8e-05,7.8754]
[1776824348358,47.13,77136.76,1.1,0.90001,8e-05,7.87971]
[1776824349176,47.13,77137.29,1.1,0.90005,8e-05,7.87724]
[1776824350840,47.13,77140.7,1.1,0.90033,8e-05,7.86134]
[1776824351646,47.13,77140.7,1.1,0.90033,8e-05,7.86134]
[1776824352093,47.13,77140.7,1.1,0.90033,8e-05,7.86134]
[1776824351847,47.13,77136.87,1.1,0.90002,8e-05,7.87926]
[1776824352177,47.13,77136.87,1.1,0.90002,8e-05,7.87926]
[1776824352854,47.13,77130.98,1.1,0.89953,8e-05,7.90679]
[1776824353664,47.13,77130.98,1.1,0.89953,8e-05,7.90679]
[1776824354386,47.13,77129.92,1.1,0.89944,8e-05,7.91172]
[1776824359902,47.12,77134.29,1.1,0.89981,8e-05,7.89105]
[1776824360910,47.12,77137.25,1.1,0.90005,8e-05,7.87722]
[1776824361810,47.12,77137.25,1.1,0.90005,8e-05,7.87722]
[1776824362924,47.12,77135.42,1.1,0.8999,8e-05,7.88582]
[1776824363259,47.12,77135.42,1.1,0.8999,8e-05,7.88582]
[1776824363931,47.12,77133.32,1.1,0.89973,8e-05,7.89565]
[1776824364528,47.12,77133.32,1.1,0.89973,8e-05,7.89565]
[1776824364938,47.12,77128.64,1.1,0.89934,8e-05,7.91754]
[1776824365945,47.13,77120.38,1.1,0.89864,8e-05,7.95644]
[1776824366952,47.13,77110.92,1.1,0.89784,8e-05,8.00125]
[1776824367587,47.13,77110.92,1.1,0.89784,8e-05,8.00125]
[1776824367765,47.13,77110.92,1.1,0.89784,8e-05,8.00125]
[1776824368095,47.13,77110.92,1.1,0.89784,8e-05,8.00125]
[1776824368113,47.13,77104.8,1.1,0.89732,8e-05,8.03036]
[1776824368135,47.13,77104.8,1.1,0.89732,8e-05,8.03036]
[1776824369976,47.13,77098.4,1.1,0.89676,8e-05,8.06109]
[1776824370984,47.13,77092.66,1.1,0.89627,9e-05,8.08839]
[1776824371679,47.13,77092.66,1.1,0.89627,9e-05,8.08839]
[1776824371991,47.13,77093.08,1.1,0.89637,9e-05,8.08083]
[1776824373706,47.13,77092.18,1.1,0.89629,9e-05,8.08529]
[1776824373986,47.13,77092.18,1.1,0.89629,9e-05,8.08529]
[1776824374005,47.13,77086.1,1.1,0.89576,9e-05,8.1142]
[1776824374694,47.13,77086.1,1.1,0.89576,9e-05,8.1142]
[1776824374766,47.13,77086.1,1.1,0.89576,9e-05,8.1142]
[1776824375012,47.13,77077.94,1.1,0.89506,9e-05,8.15293]
[1776824376018,47.14,77070.28,1.1,0.8944,9e-05,8.18931]
[1776824377030,47.14,77066.95,1.1,0.8941,9e-05,8.20538]
[1776824377353,47.14,77066.95,1.1,0.8941,9e-05,8.20538]
[1776824377447,47.14,77066.95,1.1,0.8941,9e-05,8.20538]
[1776824378036,47.14,77050.51,1.1,0.89267,9e-05,8.28371]
[1776824379042,47.14,77046.68,1.1,0.89233,9e-05,8.30208]
[1776824380735,47.14,77047.14,1.1,0.89237,9e-05,8.30001]
[1776824381056,47.14,77045.4,1.1,0.89221,9e-05,8.30867]
[1776824381181,47.14,77045.4,1.1,0.89221,9e-05,8.30867]
[1776824382029,47.14,77045.4,1.1,0.89221,9e-05,8.30867]
[1776824382080,47.14,77045.4,1.1,0.89221,9e-05,8.30867]
[1776824382126,47.14,77044.55,1.1,0.89213,9e-05,8.31307]
[1776824382441,47.14,77044.55,1.1,0.89213,9e-05,8.31307]
[1776824383205,47.14,77043.43,1.1,0.89202,9e-05,8.31876]
[1776824383719,47.14,77043.43,1.1,0.89202,9e-05,8.31876]
[1776824384076,47.14,77038.29,1.1,0.89157,9e-05,8.34359]
[1776824385084,47.15,77036.76,1.1,0.89143,9e-05,8.3512]
[1776824386698,47.15,77037.18,1.1,0.89146,9e-05,8.34949]
[1776824387050,47.15,77037.18,1.1,0.89146,9e-05,8.34949]
[1776824388105,47.15,77031.93,1.1,0.89098,9e-05,8.37513]
[1776824389633,47.15,77031.13,1.1,0.89091,9e-05,8.37921]
[1776824395155,47.16,77028.75,1.1,0.89067,9e-05,8.39209]
[1776824397167,47.16,77035.26,1.1,0.89124,9e-05,8.36152]
[1776824399182,47.16,77037.09,1.1,0.89139,9e-05,8.35338]
[1776824401196,47.16,77035.02,1.1,0.89119,9e-05,8.36386]
[1776824402357,47.16,77035.02,1.1,0.89119,9e-05,8.36386]
[1776824402414,47.16,77037.26,1.1,0.89139,9e-05,8.35347]
[1776824403543,47.16,77037.26,1.1,0.89139,9e-05,8.35347]
[1776824403590,47.16,77037.26,1.1,0.89139,9e-05,8.35347]
[1776824404034,47.17,77042.71,1.1,0.89185,9e-05,8.32815]
[1776824404822,47.17,77042.71,1.1,0.89185,9e-05,8.32815]
[1776824404951,47.17,77042.71,1.1,0.89185,9e-05,8.32815]
[1776824405039,47.17,77053.74,1.1,0.89282,9e-05,8.27563]
[1776824405230,47.17,77060.54,1.1,0.89341,9e-05,8.24335]
[1776824406239,47.16,77068.24,1.1,0.89408,9e-05,8.20684]
[1776824407282,47.17,77072.98,1.1,0.89449,9e-05,8.18444]
[1776824408903,47.17,77072.98,1.1,0.89449,9e-05,8.18444]
[1776824408994,47.17,77079.9,1.1,0.89508,9e-05,8.15193]
[1776824409900,47.17,77079.9,1.1,0.89508,9e-05,8.15193]
[1776824410025,47.17,77079.9,1.1,0.89508,9e-05,8.15193]
[1776824410071,47.17,77075.31,1.1,0.89468,9e-05,8.17373]
[1776824410287,47.17,77069.38,1.1,0.89417,9e-05,8.2018]
[1776824412099,47.17,77074.15,1.1,0.89458,9e-05,8.17937]
[1776824412301,47.17,77075.79,1.1,0.89472,9e-05,8.17161]
[1776824414315,47.17,77070.84,1.1,0.89429,9e-05,8.19525]
[1776824415322,47.17,77066.23,1.1,0.89389,9e-05,8.21719]
[1776824416637,47.17,77066.23,1.1,0.89389,9e-05,8.21719]
[1776824416677,47.17,77063.82,1.1,0.89367,9e-05,8.22922]
[1776824417336,47.17,77051.14,1.1,0.89257,9e-05,8.28942]
[1776824418343,47.17,77036.13,1.1,0.89124,9e-05,8.36136]
[1776824419350,47.17,77029.63,1.1,0.89066,9e-05,8.39277]
[1776824420358,47.17,77030.24,1.1,0.89071,9e-05,8.39015]
[1776824422371,47.18,77028.74,1.1,0.89057,9e-05,8.39781]
[1776824424041,47.18,77025.17,1.1,0.89024,9e-05,8.41534]
[1776824424459,47.18,77025.17,1.1,0.89024,9e-05,8.41534]
[1776824424592,47.18,77025.17,1.1,0.89024,9e-05,8.41534]
[1776824424695,47.18,77025.17,1.1,0.89024,9e-05,8.41534]
[1776824425165,47.18,77017.79,1.1,0.88958,9e-05,8.45083]
[1776824425392,47.18,77015.19,1.1,0.88935,9e-05,8.46327]
[1776824426399,47.18,77011.78,1.1,0.88904,9e-05,8.47975]
[1776824428413,47.18,77009.78,1.1,0.88886,9e-05,8.48959]
[1776824430427,47.18,77007.65,1.1,0.88866,9e-05,8.50001]
[1776824433496,47.18,77005.45,1.1,0.88852,9e-05,8.50499]
[1776824436470,47.18,77001.56,1.1,0.88816,9e-05,8.52412]
[1776824438208,47.18,77001.56,1.1,0.88816,9e-05,8.52412]
[1776824437477,47.19,76999.7,1.1,0.88799,9e-05,8.53334]
[1776824439113,47.19,76996.41,1.1,0.88768,9e-05,8.54965]
[1776824439491,47.19,76988.68,1.1,0.88699,9e-05,8.58679]
[1776824440499,47.19,76984.32,1.1,0.88658,9e-05,8.60798]
[1776824441924,47.19,76980.45,1.1,0.88622,9e-05,8.62739]
[1776824442511,47.19,76978.11,1.1,0.886,9e-05,8.639]
[1776824443519,47.19,76980.11,1.1,0.88618,9e-05,8.62938]
[1776824445173,47.19,76982.77,1.1,0.88641,9e-05,8.61701]
[1776824445533,47.2,76986.39,1.1,0.88674,9e-05,8.59973]
[1776824447901,47.2,76982.92,1.1,0.88642,9e-05,8.61696]
[1776824449561,47.2,76981.05,1.1,0.88623,9e-05,8.62668]
[1776824451044,47.2,76977.52,1.1,0.8859,9e-05,8.64402]
[1776824451576,47.2,76971.87,1.1,0.88538,9e-05,8.67156]
[1776824453007,47.2,76971.87,1.1,0.88538,9e-05,8.67156]
[1776824453146,47.2,76971.87,1.1,0.88538,9e-05,8.67156]
[1776824453192,47.2,76971.87,1.1,0.88538,9e-05,8.67156]
[1776824453237,47.2,76968.46,1.1,0.88506,9e-05,8.68828]
[1776824453607,47.2,76968.46,1.1,0.88506,9e-05,8.68828]
[1776824456947,47.21,76967.15,1.1,0.88493,9e-05,8.69533]
[1776824457010,47.21,76966.01,1.1,0.88482,9e-05,8.70107]
[1776824457619,47.21,76964.59,1.1,0.88469,9e-05,8.70815]
[1776824458626,47.21,76956.01,1.1,0.88389,9e-05,8.74958]
[1776824460039,47.21,76956.01,1.1,0.88389,9e-05,8.74958]
[1776824460186,47.21,76949.43,1.1,0.88327,9e-05,8.78198]
[1776824460435,47.21,76949.43,1.1,0.88327,9e-05,8.78198]
[1776824460640,47.21,76951.23,1.1,0.88343,9e-05,8.7736]
[1776824462169,47.21,76949.4,1.1,0.88326,9e-05,8.78278]
[1776824463252,47.21,76949.4,1.1,0.88326,9e-05,8.78278]
[1776824462674,47.21,76953.83,1.1,0.88367,9e-05,8.76148]
[1776824463446,47.21,76953.83,1.1,0.88367,9e-05,8.76148]
[1776824463669,47.21,76955.26,1.1,0.8838,9e-05,8.75472]
[1776824465682,47.22,76957.76,1.1,0.88402,9e-05,8.74294]
[1776824467697,47.22,76959.34,1.1,0.88416,9e-05,8.73567]
[1776824468459,47.22,76959.34,1.1,0.88416,9e-05,8.73567]
[1776824469410,47.22,76958.14,1.1,0.88405,9e-05,8.74165]
[1776824469706,47.22,76958.14,1.1,0.88405,9e-05,8.74165]
[1776824469711,47.22,76955.99,1.1,0.88384,9e-05,8.75221]
[1776824470573,47.22,76955.99,1.1,0.88384,9e-05,8.75221]
[1776824470718,47.22,76947.98,1.1,0.8831,9e-05,8.7911]
[1776824472014,47.22,76947.98,1.1,0.8831,9e-05,8.7911]
[1776824472098,47.22,76944.16,1.1,0.88274,9e-05,8.80968]
[1776824472732,47.22,76937.43,1.1,0.88211,9e-05,8.84235]
[1776824474098,47.22,76933.41,1.1,0.88173,9e-05,8.8621]
[1776824475753,47.22,76931.9,1.1,0.88159,9e-05,8.86941]
[1776824478017,47.22,76938.53,1.1,0.88221,9e-05,8.83725]
[1776824479155,47.22,76938.53,1.1,0.88221,9e-05,8.83725]
[1776824479161,47.22,76943.39,1.1,0.88266,9e-05,8.81406]
[1776824479781,47.22,76950.52,1.1,0.88332,9e-05,8.77964]
[1776824481236,47.22,76950.52,1.1,0.88332,9e-05,8.77964]
[1776824481273,47.22,76953.92,1.1,0.88363,9e-05,8.76332]
[1776824481795,47.22,76956.5,1.1,0.88387,9e-05,8.75101]
[1776824483269,47.22,76956.5,1.1,0.88387,9e-05,8.75101]
[1776824483491,47.22,76957.35,1.1,0.88394,9e-05,8.74707]
[1776824483714,47.22,76957.35,1.1,0.88394,9e-05,8.74707]
[1776824484073,47.22,76957.35,1.1,0.88394,9e-05,8.74707]
[1776824484166,47.22,76951.79,1.1,0.88343,9e-05,8.77411]
[1776824484817,47.23,76948.81,1.1,0.88315,9e-05,8.78865]
[1776824485824,47.23,76946.77,1.1,0.88296,9e-05,8.79863]
[1776824487263,47.23,76946.77,1.1,0.88296,9e-05,8.79863]
[1776824487280,47.23,76950.83,1.1,0.88331,9e-05,8.77998]
[1776824488847,47.24,76953.13,1.1,0.88348,9e-05,8.77137]
[1776824490245,47.24,76953.13,1.1,0.88348,9e-05,8.77137]
[1776824489854,47.24,76950.67,1.1,0.88323,9e-05,8.78463]
[1776824490696,47.24,76950.67,1.1,0.88323,9e-05,8.78463]
[1776824495786,47.25,76950.6,1.1,0.88325,9e-05,8.78069]
[1776824495899,47.25,76946.54,1.1,0.88287,9e-05,8.80044]
[1776824497159,47.25,76946.54,1.1,0.88287,9e-05,8.80044]
[1776824497199,47.25,76946.54,1.1,0.88287,9e-05,8.80044]
[1776824497213,47.25,76946.54,1.1,0.88287,9e-05,8.80044]
[1776824497263,47.25,76937.93,1.1,0.88207,9e-05,8.84219]
[1776824497444,47.25,76937.93,1.1,0.88207,9e-05,8.84219]
[1776824497912,47.25,76931.34,1.1,0.88145,9e-05,8.87415]
[1776824498919,47.25,76926.75,1.1,0.88102,9e-05,8.89638]
[1776824499926,47.25,76925.32,1.1,0.88089,9e-05,8.90327]
[1776824501907,47.25,76926.29,1.1,0.88098,9e-05,8.8985]
[1776824501940,47.25,76922.32,1.1,0.88061,9e-05,8.91771]
[1776824502946,47.25,76918.72,1.1,0.88027,9e-05,8.93511]
[1776824504961,47.25,76916.61,1.1,0.88007,9e-05,8.94537]
[1776824505371,47.25,76916.61,1.1,0.88007,9e-05,8.94537]
[1776824506269,47.25,76916.61,1.1,0.88007,9e-05,8.94537]
[1776824506618,47.25,76916.82,1.1,0.88009,9e-05,8.94445]
[1776824508885,47.25,76917.97,1.1,0.88019,9e-05,8.93908]
[1776824512670,47.25,76918.67,1.1,0.88025,9e-05,8.93614]
[1776824513185,47.25,76918.67,1.1,0.88025,9e-05,8.93614]
[1776824515033,47.26,76915.94,1.1,0.87998,9e-05,8.94976]
[1776824518054,47.26,76912.03,1.1,0.87961,9e-05,8.96882]
[1776824518506,47.26,76912.03,1.1,0.87961,9e-05,8.96882]
[1776824518943,47.26,76912.03,1.1,0.87961,9e-05,8.96882]
[1776824521075,47.26,76909.59,1.1,0.87937,9e-05,8.9815]
[1776824521490,47.26,76909.59,1.1,0.87937,9e-05,8.9815]
[1776824522182,47.26,76909.59,1.1,0.87937,9e-05,8.9815]
[1776824525034,47.26,76909.07,1.1,0.8793,0.0001,8.98481]
[1776824526110,47.26,76911.64,1.1,0.87954,9e-05,8.97262]
[1776824526697,47.26,76911.64,1.1,0.87954,9e-05,8.97262]
[1776824527117,47.26,76907.24,1.1,0.87912,0.0001,8.99408]
[1776824528124,47.27,76893.26,1.1,0.87774,0.0001,9.06453]
[1776824529131,47.27,76889.22,1.1,0.87735,0.0001,9.08436]
[1776824532152,47.27,76887.57,1.1,0.87718,0.0001,9.0927]
[1776824533918,47.27,76887.6,1.1,0.87719,0.0001,9.09265]
[1776824533950,47.27,76887.6,1.1,0.87719,0.0001,9.09265]
[1776824534190,47.27,76887.6,1.1,0.87719,0.0001,9.09265]
[1776824534192,47.27,76886.43,1.1,0.87707,0.0001,9.09845]
[1776824537187,47.28,76884.71,1.1,0.87687,0.0001,9.10845]
[1776824539200,47.28,76882.92,1.1,0.8767,0.0001,9.11732]
[1776824540208,47.28,76882.39,1.1,0.87665,0.0001,9.11996]
[1776824541214,47.28,76881.28,1.1,0.87654,0.0001,9.12543]
[1776824542222,47.28,76880.66,1.1,0.87648,0.0001,9.1285]
[1776824543229,47.28,76880.15,1.1,0.87643,0.0001,9.13103]
[1776824544236,47.28,76880.76,1.1,0.87649,0.0001,9.12808]
[1776824545243,47.28,76877.73,1.1,0.87619,0.0001,9.14291]
[1776824546250,47.28,76874.45,1.1,0.87588,0.0001,9.15893]
[1776824547258,47.28,76876.02,1.1,0.87603,0.0001,9.15118]
[1776824548266,47.28,76874.97,1.1,0.87593,0.0001,9.15635]
[1776824549272,47.28,76873.86,1.1,0.87582,0.0001,9.16173]
[1776824551287,47.28,76873.61,1.1,0.87587,0.0001,9.15677]
[1776824552294,47.28,76872.85,1.1,0.87579,0.0001,9.1604]
[1776824553300,47.28,76872.56,1.1,0.87577,0.0001,9.16168]
[1776824554308,47.28,76872.15,1.1,0.87573,0.0001,9.16353]
[1776824555314,47.28,76872.44,1.1,0.87576,0.0001,9.16193]
[1776824556323,47.28,76872.03,1.1,0.87573,0.0001,9.16376]
[1776824557328,47.28,76871.72,1.1,0.8757,0.0001,9.16508]
[1776824558336,47.28,76871.0,1.1,0.87563,0.0001,9.16838]
[1776824559343,47.28,76867.72,1.1,0.87532,0.0001,9.18414]
[1776824560350,47.27,76865.75,1.1,0.87514,0.0001,9.19329]
[1776824561357,47.27,76866.17,1.1,0.87518,0.0001,9.19118]
[1776824562364,47.27,76867.37,1.1,0.8753,0.0001,9.18525]
[1776824563371,47.27,76865.21,1.1,0.8751,0.0001,9.19534]
[1776824564378,47.27,76870.85,1.1,0.87565,0.0001,9.16772]
[1776824565385,47.27,76869.22,1.1,0.87549,0.0001,9.17566]
[1776824566392,47.27,76870.02,1.1,0.87557,0.0001,9.17146]
[1776824567399,47.27,76872.16,1.1,0.87578,0.0001,9.16077]
[1776824571427,47.27,76871.73,1.1,0.87575,0.0001,9.16274]
[1776824573441,47.27,76872.19,1.1,0.87579,0.0001,9.16048]
[1776824575455,47.27,76872.48,1.1,0.87582,0.0001,9.15906]
[1776824579483,47.27,76873.11,1.1,0.87588,0.0001,9.15597]
[1776824580825,47.27,76866.93,1.1,0.87528,0.0001,9.18617]
[1776824581497,47.27,76860.4,1.1,0.87464,0.0001,9.2181]
[1776824582579,47.27,76860.4,1.1,0.87464,0.0001,9.2181]
[1776824582718,47.27,76860.4,1.1,0.87464,0.0001,9.2181]
[1776824582764,47.26,76851.6,1.1,0.8738,0.0001,9.26023]
[1776824583511,47.26,76848.57,1.1,0.8735,0.0001,9.27507]
[1776824584519,47.26,76842.17,1.1,0.87288,0.0001,9.30629]
[1776824585447,47.26,76842.17,1.1,0.87288,0.0001,9.30629]
[1776824585600,47.26,76842.17,1.1,0.87288,0.0001,9.30629]
[1776824585690,47.26,76842.17,1.1,0.87288,0.0001,9.30629]
[1776824585936,47.26,76842.17,1.1,0.87288,0.0001,9.30629]
[1776824586029,47.26,76842.44,1.1,0.87291,0.0001,9.30457]
[1776824586532,47.26,76839.66,1.1,0.87264,0.0001,9.3182]
[1776824587811,47.26,76841.03,1.1,0.87278,0.0001,9.31103]
[1776824588546,47.26,76839.65,1.1,0.87264,0.0001,9.3178]
[1776824589553,47.26,76839.5,1.1,0.87263,0.0001,9.3183]
[1776824590563,47.26,76838.33,1.1,0.87252,0.0001,9.32381]
[1776824591567,47.26,76838.12,1.1,0.87251,0.0001,9.3246]
[1776824592574,47.26,76834.67,1.1,0.87217,0.0001,9.34129]
[1776824593581,47.26,76832.67,1.1,0.87198,0.0001,9.35087]
[1776824594588,47.25,76832.34,1.1,0.872,0.0001,9.34986]
[1776824595595,47.23,76832.7,1.1,0.87208,0.0001,9.34538]
[1776824596810,47.21,76830.52,1.1,0.87197,0.0001,9.35085]
[1776824597609,47.21,76830.1,1.1,0.87193,0.0001,9.35291]
[1776824598616,47.2,76828.17,1.1,0.87179,0.0001,9.35973]
[1776824599472,47.2,76828.17,1.1,0.87179,0.0001,9.35973]
[1776824599504,47.2,76828.17,1.1,0.87179,0.0001,9.35973]
[1776824599623,47.2,76828.17,1.1,0.87179,0.0001,9.35973]
[1776824599926,47.18,76822.01,1.1,0.87128,0.0001,9.38468]
[1776824601228,47.18,76822.01,1.1,0.87128,0.0001,9.38468]
[1776824601322,47.18,76822.01,1.1,0.87128,0.0001,9.38468]
[1776824601402,47.18,76815.19,1.1,0.87062,0.0001,9.41724]
[1776824601636,47.18,76810.64,1.1,0.87017,0.0001,9.43965]
[1776824602787,47.18,76810.64,1.1,0.87017,0.0001,9.43965]
[1776824603382,47.18,76810.64,1.1,0.87017,0.0001,9.43965]
[1776824602810,47.18,76806.19,1.1,0.86972,0.0001,9.46144]
[1776824603600,47.18,76806.19,1.1,0.86972,0.0001,9.46144]
[1776824607875,47.17,76804.21,1.1,0.86953,0.0001,9.47066]
[1776824607976,47.17,76813.11,1.1,0.87043,0.0001,9.42655]
[1776824608967,47.17,76813.11,1.1,0.87043,0.0001,9.42655]
[1776824609050,47.17,76817.48,1.1,0.87087,0.0001,9.40487]
[1776824609695,47.17,76823.45,1.1,0.87147,0.0001,9.37548]
[1776824610702,47.17,76827.92,1.1,0.87192,0.0001,9.35315]
[1776824611498,47.17,76827.92,1.1,0.87192,0.0001,9.35315]
[1776824611581,47.17,76827.92,1.1,0.87192,0.0001,9.35315]
[1776824611902,47.17,76827.92,1.1,0.87192,0.0001,9.35315]
[1776824611999,47.17,76830.44,1.1,0.87224,0.0001,9.33452]
[1776824613239,47.17,76830.44,1.1,0.87224,0.0001,9.33452]
[1776824613287,47.15,76833.92,1.1,0.87268,0.0001,9.31241]
[1776824613724,47.15,76838.34,1.1,0.87313,0.0001,9.29048]
[1776824615738,47.15,76840.82,1.1,0.87338,0.0001,9.27795]
[1776824616745,47.15,76842.97,1.1,0.87359,0.0001,9.26723]
[1776824617752,47.15,76839.5,1.1,0.87325,0.0001,9.28413]
[1776824618759,47.15,76834.7,1.1,0.87278,0.0001,9.30755]
[1776824619766,47.14,76832.31,1.1,0.87259,0.0001,9.31725]
[1776824622031,47.14,76833.56,1.1,0.87271,0.0001,9.31088]
[1776824622787,47.14,76838.08,1.1,0.87317,0.0001,9.28822]
[1776824623794,47.13,76842.35,1.1,0.87359,0.0001,9.26706]
[1776824624801,47.13,76846.54,1.1,0.87401,0.0001,9.24633]
[1776824626112,47.13,76846.54,1.1,0.87401,0.0001,9.24633]
[1776824626437,47.13,76846.54,1.1,0.87401,0.0001,9.24633]
[1776824626815,47.13,76851.39,1.1,0.87449,0.0001,9.22229]
[1776824627822,47.13,76855.39,1.1,0.87489,0.0001,9.20238]
[1776824628669,47.13,76855.39,1.1,0.87489,0.0001,9.20238]
[1776824630844,47.13,76849.6,1.1,0.87433,0.0001,9.23007]
[1776824633865,47.12,76847.6,1.1,0.87419,0.0001,9.23704]
[1776824635968,47.11,76847.85,1.1,0.87424,0.0001,9.23482]
[1776824636146,47.11,76847.85,1.1,0.87424,0.0001,9.23482]
[1776824636307,47.11,76887.05,1.1,0.87805,0.0001,9.04246]
[1776824636891,47.11,76887.05,1.1,0.87805,0.0001,9.04246]
[1776824636897,47.11,76908.64,1.1,0.88011,9e-05,8.93712]
[1776824637914,47.11,76969.05,1.1,0.88575,9e-05,8.64413]
[1776824639262,47.11,76969.05,1.1,0.88575,9e-05,8.64413]
[1776824639300,47.11,76969.05,1.1,0.88575,9e-05,8.64413]
[1776824639309,47.11,76980.6,1.1,0.8868,9e-05,8.58867]
[1776824639930,47.11,76993.03,1.1,0.88792,9e-05,8.52904]
[1776824640981,47.11,76993.03,1.1,0.88792,9e-05,8.52904]
[1776824641149,47.11,76993.03,1.1,0.88792,9e-05,8.52904]
[1776824641184,47.11,77023.08,1.1,0.89062,9e-05,8.38502]
[1776824641959,47.12,77074.27,1.1,0.89509,9e-05,8.14184]
[1776824643250,47.12,77074.27,1.1,0.89509,9e-05,8.14184]
[1776824643251,47.12,77131.23,1.1,0.8999,8e-05,7.87462]
[1776824643961,47.12,77139.45,1.1,0.90057,8e-05,7.83676]
[1776824644968,47.12,77143.62,1.1,0.9009,8e-05,7.8179]
[1776824645771,47.12,77143.62,1.1,0.9009,8e-05,7.8179]
[1776824646337,47.12,77143.62,1.1,0.9009,8e-05,7.8179]
[1776824646814,47.12,77145.1,1.1,0.90101,8e-05,7.81162]
[1776824646868,47.12,77145.1,1.1,0.90101,8e-05,7.81162]
[1776824647081,47.12,77145.1,1.1,0.90101,8e-05,7.81162]
[1776824647234,47.12,77145.1,1.1,0.90101,8e-05,7.81162]
[1776824647772,47.13,77145.3,1.1,0.90102,8e-05,7.81131]
[1776824647817,47.13,77145.3,1.1,0.90102,8e-05,7.81131]
[1776824647932,47.13,77145.3,1.1,0.90102,8e-05,7.81131]
[1776824647972,47.13,77145.3,1.1,0.90102,8e-05,7.81131]
[1776824648006,47.13,77145.3,1.1,0.90102,8e-05,7.81131]
[1776824648099,47.13,77145.3,1.1,0.90102,8e-05,7.81131]
[1776824648259,47.13,77145.3,1.1,0.90102,8e-05,7.81131]
[1776824648351,47.13,77139.9,1.1,0.90057,8e-05,7.83687]
[1776824649007,47.13,77139.9,1.1,0.90057,8e-05,7.83687]
[1776824649111,47.13,77139.9,1.1,0.90057,8e-05,7.83687]
[1776824649271,47.13,77139.9,1.1,0.90057,8e-05,7.83687]
[1776824649360,47.13,77126.26,1.1,0.89942,8e-05,7.90114]
[1776824650008,47.13,77115.62,1.1,0.89853,8e-05,7.95122]
[1776824651471,47.13,77113.99,1.1,0.89839,8e-05,7.95905]
[1776824652357,47.13,77109.29,1.1,0.89799,8e-05,7.98127]
[1776824653242,47.13,77100.36,1.1,0.89723,8e-05,8.02336]
[1776824653563,47.13,77100.36,1.1,0.89723,8e-05,8.02336]
[1776824654250,47.13,77098.72,1.1,0.89709,8e-05,8.03114]
[1776824655059,47.13,77091.71,1.1,0.8965,9e-05,8.06421]
[1776824656066,47.13,77086.85,1.1,0.89608,9e-05,8.08712]
[1776824657072,47.13,77084.28,1.1,0.89586,9e-05,8.09921]
[1776824658080,47.13,77076.66,1.1,0.89521,9e-05,8.13536]
[1776824658696,47.13,77076.66,1.1,0.89521,9e-05,8.13536]
[1776824658806,47.13,77076.66,1.1,0.89521,9e-05,8.13536]
[1776824659087,47.13,77071.58,1.1,0.89477,9e-05,8.15948]
[1776824662430,47.13,77072.8,1.1,0.89487,9e-05,8.15387]
[1776824662444,47.13,77072.8,1.1,0.89487,9e-05,8.15387]
[1776824662508,47.13,77078.25,1.1,0.89534,9e-05,8.12818]
[1776824663114,47.14,77084.82,1.1,0.8959,9e-05,8.09727]
[1776824664121,47.14,77083.28,1.1,0.89577,9e-05,8.10448]
[1776824666136,47.13,77085.56,1.1,0.89597,9e-05,8.09357]
[1776824668416,47.13,77086.81,1.1,0.89607,9e-05,8.08761]
[1776824668473,47.13,77068.52,1.1,0.8945,9e-05,8.17402]
[1776824669000,47.13,77068.52,1.1,0.8945,9e-05,8.17402]
[1776824669080,47.13,77068.52,1.1,0.8945,9e-05,8.17402]
[1776824669157,47.13,77055.53,1.1,0.89338,9e-05,8.23544]
[1776824670164,47.13,77047.78,1.1,0.8927,9e-05,8.27221]
[1776824672178,47.13,77042.99,1.1,0.89235,9e-05,8.28894]
[1776824673185,47.13,77031.88,1.1,0.89138,9e-05,8.34173]
[1776824674192,47.13,77024.9,1.1,0.89076,9e-05,8.37483]
[1776824676206,47.13,77033.26,1.1,0.89151,9e-05,8.33438]
[1776824677213,47.13,77040.14,1.1,0.89212,9e-05,8.30138]
[1776824678220,47.13,77038.02,1.1,0.89194,9e-05,8.31132]
[1776824679226,47.13,77036.28,1.1,0.89179,9e-05,8.31943]
[1776824680234,47.13,77033.73,1.1,0.89157,9e-05,8.3314]
[1776824681241,47.13,77031.26,1.1,0.89135,9e-05,8.34297]
[1776824686275,47.12,77030.48,1.1,0.8913,9e-05,8.34556]
[1776824691311,47.12,77032.92,1.1,0.89154,9e-05,8.33278]
[1776824695339,47.11,77029.57,1.1,0.89126,9e-05,8.34795]
[1776824696346,47.11,77026.7,1.1,0.891,9e-05,8.36167]
[1776824700374,47.11,77028.63,1.1,0.89117,9e-05,8.35247]
[1776824701966,47.11,77027.9,1.1,0.89111,9e-05,8.35598]
[1776824702388,47.11,77048.08,1.1,0.89289,9e-05,8.25958]
[1776824703395,47.11,77068.56,1.1,0.89467,9e-05,8.1623]
[1776824704402,47.11,77065.99,1.1,0.89445,9e-05,8.17454]
[1776824705409,47.11,77068.2,1.1,0.89464,9e-05,8.16411]
[1776824706416,47.11,77082.23,1.1,0.89585,9e-05,8.09758]
[1776824706790,47.11,77082.23,1.1,0.89585,9e-05,8.09758]
[1776824707465,47.11,77082.23,1.1,0.89585,9e-05,8.09758]
[1776824707529,47.11,77086.69,1.1,0.89623,9e-05,8.07645]
[1776824708431,47.11,77091.9,1.1,0.89668,9e-05,8.05184]
[1776824709438,47.11,77087.42,1.1,0.89629,9e-05,8.07297]
[1776824710185,47.11,77087.42,1.1,0.89629,9e-05,8.07297]
[1776824710535,47.11,77087.42,1.1,0.89629,9e-05,8.07297]
[1776824710445,47.11,77085.75,1.1,0.89615,9e-05,8.08081]
[1776824714473,47.11,77082.01,1.1,0.89583,9e-05,8.09829]
[1776824715480,47.11,77083.77,1.1,0.89599,9e-05,8.08991]
[1776824716272,47.11,77083.77,1.1,0.89599,9e-05,8.08991]
[1776824716283,47.11,77083.77,1.1,0.89599,9e-05,8.08991]
[1776824716486,47.11,77086.82,1.1,0.89625,9e-05,8.07545]
[1776824716948,47.11,77086.82,1.1,0.89625,9e-05,8.07545]
[1776824717294,47.11,77086.82,1.1,0.89625,9e-05,8.07545]
[1776824717494,47.11,77095.23,1.1,0.89697,8e-05,8.03578]
[1776824717888,47.11,77095.23,1.1,0.89697,8e-05,8.03578]
[1776824717894,47.11,77095.23,1.1,0.89697,8e-05,8.03578]
[1776824718293,47.11,77095.23,1.1,0.89697,8e-05,8.03578]
[1776824718501,47.11,77097.44,1.1,0.89715,8e-05,8.0254]
[1776824719509,47.11,77104.67,1.1,0.89776,8e-05,7.99144]
[1776824720216,47.11,77104.67,1.1,0.89776,8e-05,7.99144]
[1776824720435,47.11,77104.67,1.1,0.89776,8e-05,7.99144]
[1776824720564,47.11,77124.59,1.1,0.89944,8e-05,7.89811]
[1776824721523,47.11,77134.73,1.1,0.90028,8e-05,7.85069]
[1776824722530,47.11,77139.22,1.1,0.90065,8e-05,7.82978]
[1776824723537,47.11,77136.62,1.1,0.90043,8e-05,7.84199]
[1776824724426,47.11,77136.62,1.1,0.90043,8e-05,7.84199]
[1776824725550,47.11,77145.38,1.1,0.90116,8e-05,7.80128]
[1776824727565,47.11,77150.6,1.1,0.90158,8e-05,7.77724]
[1776824729579,47.11,77152.17,1.1,0.9017,8e-05,7.77028]
[1776824730586,47.11,77145.61,1.1,0.90116,8e-05,7.80098]
[1776824731903,47.11,77145.61,1.1,0.90116,8e-05,7.80098]
[1776824732046,47.12,77140.22,1.1,0.90077,8e-05,7.82054]
[1776824732600,47.12,77132.5,1.1,0.90013,8e-05,7.85656]
[1776824733609,47.12,77129.31,1.1,0.89987,8e-05,7.8715]
[1776824735370,47.12,77129.31,1.1,0.89987,8e-05,7.8715]
[1776824735412,47.12,77123.98,1.1,0.89942,8e-05,7.89695]
[1776824735621,47.12,77120.2,1.1,0.8991,8e-05,7.91464]
[1776824736628,47.12,77115.5,1.1,0.8987,8e-05,7.93688]
[1776824737635,47.12,77113.6,1.1,0.89854,8e-05,7.94596]
[1776824738863,47.12,77109.67,1.1,0.8982,8e-05,7.9647]
[1776824739649,47.12,77106.83,1.1,0.89796,8e-05,7.97803]
[1776824742771,47.12,77107.35,1.1,0.898,8e-05,7.97582]
[1776824742872,47.12,77120.59,1.1,0.89911,8e-05,7.9138]
[1776824743676,47.12,77131.6,1.1,0.90003,8e-05,7.86231]
[1776824744684,47.12,77131.45,1.1,0.90002,8e-05,7.8633]
[1776824745691,47.12,77127.83,1.1,0.89971,8e-05,7.88024]
[1776824746697,47.12,77129.92,1.1,0.89989,8e-05,7.87047]
[1776824747705,47.12,77128.34,1.1,0.89976,8e-05,7.87787]
[1776824748712,47.12,77125.76,1.1,0.89954,8e-05,7.88993]
[1776824752244,47.12,77126.34,1.1,0.89959,8e-05,7.88721]
[1776824752651,47.12,77127.19,1.1,0.89966,8e-05,7.8832]
[1776824753112,47.12,77127.19,1.1,0.89966,8e-05,7.8832]
[1776824753747,47.12,77115.4,1.1,0.89868,8e-05,7.93838]
[1776824754754,47.12,77111.07,1.1,0.89831,8e-05,7.95894]
[1776824755760,47.12,77107.49,1.1,0.898,8e-05,7.97592]
[1776824757777,47.12,77109.68,1.1,0.89818,8e-05,7.96589]
[1776824758784,47.13,77108.38,1.1,0.89807,8e-05,7.97212]
[1776824759791,47.13,77111.04,1.1,0.89829,8e-05,7.95976]
[1776824761806,47.12,77119.18,1.1,0.89898,8e-05,7.92134]
[1776824762813,47.13,77127.21,1.1,0.89965,8e-05,7.8839]
[1776824763820,47.13,77132.22,1.1,0.90007,8e-05,7.86043]
[1776824764827,47.13,77127.84,1.1,0.8997,8e-05,7.88089]
[1776824765834,47.13,77123.39,1.1,0.89933,8e-05,7.90172]
[1776824766841,47.13,77120.19,1.1,0.89906,8e-05,7.9167]
[1776824768855,47.12,77118.67,1.1,0.89894,8e-05,7.92371]
[1776824771876,47.12,77114.51,1.1,0.89859,8e-05,7.94298]
[1776824772883,47.12,77112.88,1.1,0.89845,8e-05,7.95081]
[1776824773890,47.12,77117.48,1.1,0.89884,8e-05,7.92913]
[1776824774897,47.12,77119.14,1.1,0.89898,8e-05,7.92142]
[1776824778925,47.13,77117.88,1.1,0.89887,8e-05,7.92754]
[1776824781946,47.13,77125.03,1.1,0.89947,8e-05,7.89409]
[1776824782953,47.13,77131.11,1.1,0.89997,8e-05,7.86563]
[1776824783960,47.13,77129.59,1.1,0.89985,8e-05,7.87275]
[1776824784966,47.13,77127.14,1.1,0.89964,8e-05,7.8842]
[1776824785973,47.13,77125.13,1.1,0.89948,8e-05,7.89358]
[1776824786981,47.13,77127.65,1.1,0.89969,8e-05,7.88176]
[1776824791009,47.12,77129.76,1.1,0.89993,8e-05,7.86605]
[1776824796348,47.12,77130.23,1.1,0.89996,8e-05,7.86387]
[1776824796419,47.12,77138.39,1.1,0.90064,8e-05,7.82579]
[1776824797075,47.12,77161.54,1.1,0.90254,8e-05,7.71815]
[1776824798083,47.13,77158.64,1.1,0.9023,8e-05,7.73184]
[1776824799091,47.13,77156.31,1.1,0.90211,8e-05,7.74287]
[1776824800010,47.13,77156.31,1.1,0.90211,8e-05,7.74287]
[1776824800097,47.13,77158.51,1.1,0.90228,8e-05,7.73285]
[1776824801225,47.13,77158.51,1.1,0.90228,8e-05,7.73285]
[1776824801274,47.13,77158.51,1.1,0.90228,8e-05,7.73285]
[1776824801362,47.13,77158.51,1.1,0.90228,8e-05,7.73285]
[1776824801461,47.13,77167.54,1.1,0.90302,8e-05,7.69123]
[1776824802111,47.13,77172.26,1.1,0.9034,8e-05,7.66939]
[1776824803118,47.13,77176.22,1.1,0.90372,8e-05,7.65114]
[1776824808153,47.13,77175.07,1.1,0.90364,8e-05,7.65577]
[1776824809160,47.13,77173.49,1.1,0.90351,8e-05,7.66288]
[1776824810167,47.12,77166.37,1.1,0.90294,8e-05,7.69562]
[1776824811174,47.12,77162.88,1.1,0.90265,8e-05,7.7118]
[1776824812181,47.13,77159.42,1.1,0.90237,8e-05,7.7281]
[1776824813188,47.13,77153.38,1.1,0.90187,8e-05,7.75638]
[1776824814195,47.13,77148.52,1.1,0.90147,8e-05,7.77916]
[1776824818223,47.13,77153.4,1.1,0.90186,8e-05,7.75709]
[1776824819230,47.13,77160.21,1.1,0.90241,8e-05,7.72566]
[1776824820237,47.13,77164.36,1.1,0.90275,8e-05,7.70665]
[1776824822251,47.13,77167.84,1.1,0.90302,8e-05,7.69102]
[1776824823258,47.13,77172.86,1.1,0.90342,8e-05,7.66805]
[1776824824265,47.13,77167.05,1.1,0.90295,8e-05,7.69522]
[1776824825272,47.13,77160.76,1.1,0.90243,8e-05,7.72443]
[1776824826279,47.14,77158.75,1.1,0.90226,8e-05,7.73402]
[1776824827286,47.14,77165.36,1.1,0.9028,8e-05,7.7036]
[1776824828293,47.14,77167.26,1.1,0.90296,8e-05,7.69476]
[1776824830307,47.14,77173.51,1.1,0.90346,8e-05,7.66588]
[1776824832322,47.14,77171.83,1.1,0.90332,8e-05,7.67374]
[1776824834336,47.14,77162.61,1.1,0.90257,8e-05,7.71656]
[1776824836351,47.14,77165.08,1.1,0.90277,8e-05,7.70542]
[1776824840378,47.14,77161.39,1.1,0.90247,8e-05,7.72251]
[1776824842393,47.14,77164.69,1.1,0.90274,8e-05,7.7072]
[1776824843400,47.14,77167.72,1.1,0.90298,8e-05,7.69314]
[1776824845493,47.14,77166.0,1.1,0.90284,8e-05,7.70116]
[1776824847430,47.14,77162.99,1.1,0.9026,8e-05,7.71513]
[1776824848437,47.14,77160.25,1.1,0.90237,8e-05,7.72784]
[1776824853472,47.14,77160.34,1.1,0.90244,8e-05,7.72159]
[1776824854479,47.14,77157.51,1.1,0.90221,8e-05,7.73497]
[1776824855486,47.14,77156.06,1.1,0.90209,8e-05,7.74192]
[1776824857502,47.14,77153.25,1.1,0.90185,8e-05,7.75538]
[1776824859515,47.14,77159.13,1.1,0.90232,8e-05,7.72846]
[1776824860522,47.14,77165.12,1.1,0.90281,8e-05,7.70093]
[1776824862536,47.15,77162.71,1.1,0.9026,8e-05,7.71262]
[1776824863543,47.15,77160.66,1.1,0.90243,8e-05,7.72238]
[1776824865557,47.15,77162.21,1.1,0.90255,8e-05,7.71566]
[1776824868578,47.15,77160.59,1.1,0.9024,8e-05,7.72391]
[1776824870592,47.15,77162.07,1.1,0.90252,8e-05,7.71751]
[1776824871599,47.15,77158.57,1.1,0.90223,8e-05,7.73398]
[1776824872606,47.15,77156.99,1.1,0.90209,8e-05,7.74153]
[1776824874620,47.16,77154.83,1.1,0.90191,8e-05,7.75195]
[1776824879655,47.16,77155.55,1.1,0.90195,8e-05,7.74949]
[1776824884689,47.16,77155.12,1.1,0.9019,8e-05,7.75233]
[1776824887711,47.16,77149.87,1.1,0.90147,8e-05,7.7772]
[1776824889725,47.17,77152.02,1.1,0.90164,8e-05,7.76747]
[1776824890732,47.17,77155.65,1.1,0.90193,8e-05,7.75075]
[1776824891739,47.17,77160.28,1.1,0.90231,8e-05,7.72943]
[1776824892746,47.17,77162.51,1.1,0.90249,8e-05,7.71904]
[1776824897781,47.17,77161.79,1.1,0.90244,8e-05,7.7222]
[1776824899795,47.17,77163.15,1.1,0.90255,8e-05,7.71584]
[1776824903825,47.17,77164.93,1.1,0.90269,8e-05,7.70751]
[1776824904832,47.17,77167.96,1.1,0.90294,8e-05,7.69348]
[1776824905839,47.17,77170.0,1.1,0.90311,8e-05,7.68405]
[1776824910877,47.17,77170.47,1.1,0.90314,8e-05,7.68202]
[1776824915912,47.17,77170.64,1.1,0.90321,8e-05,7.67593]
[1776824917926,47.17,77169.07,1.1,0.90307,8e-05,7.68377]
[1776824918933,47.17,77170.45,1.1,0.90318,8e-05,7.67767]
[1776824924097,47.17,77170.14,1.1,0.90313,8e-05,7.68026]
[1776824924196,47.18,77178.48,1.1,0.9038,8e-05,7.64203]
[1776824924842,47.18,77178.48,1.1,0.9038,8e-05,7.64203]
[1776824924899,47.18,77178.48,1.1,0.9038,8e-05,7.64203]
[1776824924937,47.18,77178.48,1.1,0.9038,8e-05,7.64203]
[1776824925193,47.18,77178.48,1.1,0.9038,8e-05,7.64203]
[1776824925250,47.18,77184.27,1.1,0.90427,8e-05,7.61542]
[1776824925987,47.18,77189.43,1.1,0.90468,8e-05,7.5918]
[1776824927327,47.18,77201.09,1.1,0.90561,8e-05,7.53811]
[1776824927999,47.18,77203.96,1.1,0.90584,8e-05,7.5252]
[1776824930025,47.18,77209.74,1.1,0.9063,8e-05,7.49871]
[1776824931614,47.18,77209.74,1.1,0.9063,8e-05,7.49871]
[1776824931641,47.18,77209.74,1.1,0.9063,8e-05,7.49871]
[1776824931663,47.18,77209.74,1.1,0.9063,8e-05,7.49871]
[1776824931733,47.18,77213.32,1.1,0.90658,8e-05,7.48241]
[1776824932039,47.18,77208.16,1.1,0.90617,8e-05,7.50603]
[1776824933046,47.18,77206.4,1.1,0.90603,8e-05,7.51439]
[1776824933850,47.18,77206.4,1.1,0.90603,8e-05,7.51439]
[1776824934414,47.18,77206.4,1.1,0.90603,8e-05,7.51439]
[1776824934589,47.18,77206.4,1.1,0.90603,8e-05,7.51439]
[1776824934628,47.18,77201.23,1.1,0.90561,8e-05,7.53863]
[1776824935309,47.18,77201.23,1.1,0.90561,8e-05,7.53863]
[1776824935361,47.18,77187.3,1.1,0.90449,8e-05,7.60265]
[1776824936067,47.18,77176.08,1.1,0.90359,8e-05,7.65453]
[1776824937074,47.18,77176.96,1.1,0.90366,8e-05,7.65053]
[1776824937872,47.18,77176.96,1.1,0.90366,8e-05,7.65053]
[1776824938081,47.18,77179.06,1.1,0.90382,8e-05,7.64091]
[1776824939088,47.18,77186.5,1.1,0.90442,8e-05,7.60671]
[1776824940095,47.18,77191.15,1.1,0.90479,8e-05,7.58545]
[1776824941107,47.18,77191.15,1.1,0.90479,8e-05,7.58545]
[1776824941750,47.18,77191.15,1.1,0.90479,8e-05,7.58545]
[1776824941209,47.18,77196.94,1.1,0.90525,8e-05,7.55902]
[1776824944123,47.19,77198.43,1.1,0.90536,8e-05,7.55282]
[1776824947559,47.19,77198.2,1.1,0.90533,8e-05,7.5543]
[1776824948153,47.19,77203.93,1.1,0.90578,8e-05,7.52842]
[1776824949161,47.19,77205.84,1.1,0.90593,8e-05,7.51991]
[1776824951176,47.19,77207.0,1.1,0.90602,8e-05,7.51486]
[1776824953189,47.19,77205.21,1.1,0.90586,8e-05,7.52383]
[1776824954196,47.19,77206.61,1.1,0.90597,8e-05,7.51766]
[1776824955203,47.2,77204.69,1.1,0.90581,8e-05,7.52671]
[1776824956437,47.2,77204.69,1.1,0.90581,8e-05,7.52671]
[1776824956488,47.2,77202.78,1.1,0.90566,8e-05,7.53571]
[1776824957217,47.2,77196.38,1.1,0.90514,8e-05,7.5653]
[1776824958224,47.2,77190.59,1.1,0.90468,8e-05,7.59209]
[1776824960238,47.2,77193.13,1.1,0.90487,8e-05,7.58119]
[1776824961235,47.2,77193.13,1.1,0.90487,8e-05,7.58119]
[1776824961248,47.2,77199.15,1.1,0.90535,8e-05,7.55368]
[1776824962255,47.2,77207.67,1.1,0.90602,8e-05,7.51481]
[1776824964269,47.2,77209.13,1.1,0.90613,8e-05,7.50863]
[1776824969305,47.21,77208.42,1.1,0.90605,8e-05,7.5131]
[1776824971320,47.21,77202.72,1.1,0.90565,8e-05,7.53395]
[1776824972054,47.21,77202.72,1.1,0.90565,8e-05,7.53395]
[1776824972327,47.21,77209.67,1.1,0.9062,8e-05,7.50231]
[1776824973532,47.21,77215.82,1.1,0.90668,8e-05,7.47442]
[1776824975627,47.21,77216.2,1.1,0.90671,8e-05,7.47297]
[1776824976358,47.21,77214.4,1.1,0.90655,8e-05,7.48177]
[1776824977515,47.21,77214.4,1.1,0.90655,8e-05,7.48177]
[1776824977739,47.21,77214.4,1.1,0.90655,8e-05,7.48177]
[1776824977850,47.21,77211.52,1.1,0.90633,8e-05,7.4949]
[1776824977948,47.21,77211.52,1.1,0.90633,8e-05,7.4949]
[1776824978509,47.21,77211.52,1.1,0.90633,8e-05,7.4949]
[1776824978796,47.21,77211.52,1.1,0.90633,8e-05,7.4949]
[1776824978528,47.21,77218.57,1.1,0.90688,8e-05,7.46268]
[1776824979803,47.21,77224.75,1.1,0.90737,8e-05,7.43457]
[1776824980393,47.21,77235.09,1.1,0.90818,8e-05,7.3875]
[1776824981403,47.21,77235.09,1.1,0.90818,8e-05,7.3875]
[1776824981452,47.22,77243.59,1.1,0.90883,8e-05,7.34904]
[1776824982403,47.22,77251.63,1.1,0.90945,8e-05,7.31281]
[1776824983248,47.22,77251.63,1.1,0.90945,8e-05,7.31281]
[1776824983716,47.22,77251.63,1.1,0.90945,8e-05,7.31281]
[1776824983745,47.22,77251.63,1.1,0.90945,8e-05,7.31281]
[1776824983782,47.22,77251.63,1.1,0.90945,8e-05,7.31281]
[1776824983831,47.22,77235.55,1.1,0.9082,8e-05,7.386]
[1776824984619,47.22,77235.55,1.1,0.9082,8e-05,7.386]
[1776824984898,47.22,77235.55,1.1,0.9082,8e-05,7.386]
[1776824984712,47.22,77232.84,1.1,0.90799,8e-05,7.39832]
[1776824985039,47.22,77232.84,1.1,0.90799,8e-05,7.39832]
[1776824985557,47.22,77232.84,1.1,0.90799,8e-05,7.39832]
[1776824985629,47.22,77232.84,1.1,0.90799,8e-05,7.39832]
[1776824985705,47.22,77243.32,1.1,0.9088,8e-05,7.35087]
[1776824986471,47.22,77246.4,1.1,0.90904,8e-05,7.3369]
[1776824987254,47.22,77246.4,1.1,0.90904,8e-05,7.3369]
[1776824987547,47.22,77246.4,1.1,0.90904,8e-05,7.3369]
[1776824987610,47.22,77250.8,1.1,0.90938,8e-05,7.3171]
[1776824988465,47.22,77252.14,1.1,0.90948,8e-05,7.31126]
[1776824988876,47.22,77252.14,1.1,0.90948,8e-05,7.31126]
[1776824989522,47.22,77252.14,1.1,0.90948,8e-05,7.31126]
[1776824989592,47.22,77252.14,1.1,0.90948,8e-05,7.31126]
[1776824989803,47.22,77252.14,1.1,0.90948,8e-05,7.31126]
[1776824989860,47.22,77259.09,1.1,0.91,8e-05,7.28036]
[1776824989946,47.22,77259.09,1.1,0.91,8e-05,7.28036]
[1776824990479,47.22,77265.89,1.1,0.91053,8e-05,7.24968]
[1776824991486,47.22,77261.42,1.1,0.91017,8e-05,7.27052]
[1776824992786,47.22,77261.42,1.1,0.91017,8e-05,7.27052]
[1776824992835,47.22,77263.88,1.1,0.91035,8e-05,7.25976]
[1776824993961,47.23,77262.85,1.1,0.91027,8e-05,7.26476]
[1776824994507,47.23,77256.96,1.1,0.90981,8e-05,7.2917]
[1776824995514,47.23,77249.77,1.1,0.90925,8e-05,7.32453]
[1776824996521,47.23,77243.71,1.1,0.90878,8e-05,7.35225]
[1776824997528,47.23,77239.12,1.1,0.90842,8e-05,7.37329]
[1776824999545,47.23,77246.08,1.1,0.90895,8e-05,7.34207]
[1776825000583,47.23,77246.08,1.1,0.90895,8e-05,7.34207]
[1776825000599,47.23,77252.48,1.1,0.90945,8e-05,7.31309]
[1776825001048,47.23,77252.48,1.1,0.90945,8e-05,7.31309]
[1776825001566,47.23,77274.27,1.1,0.91111,8e-05,7.21503]
[1776825002062,47.23,77274.27,1.1,0.91111,8e-05,7.21503]
[1776825002126,47.23,77274.27,1.1,0.91111,8e-05,7.21503]
[1776825002215,47.23,77274.27,1.1,0.91111,8e-05,7.21503]
[1776825002576,47.23,77297.91,1.1,0.91289,7e-05,7.10907]
[1776825003581,47.23,77322.77,1.1,0.91474,7e-05,6.99857]
[1776825004303,47.23,77322.77,1.1,0.91474,7e-05,6.99857]
[1776825004709,47.23,77322.77,1.1,0.91474,7e-05,6.99857]
[1776825004754,47.24,77318.72,1.1,0.9144,7e-05,7.0187]
[1776825004986,47.24,77318.72,1.1,0.9144,7e-05,7.0187]
[1776825005600,47.24,77306.52,1.1,0.9135,7e-05,7.07297]
[1776825006607,47.25,77304.64,1.1,0.91332,7e-05,7.08364]
[1776825007501,47.25,77304.64,1.1,0.91332,7e-05,7.08364]
[1776825007614,47.25,77318.65,1.1,0.91436,7e-05,7.02131]
[1776825008731,47.25,77318.65,1.1,0.91436,7e-05,7.02131]
[1776825008758,47.25,77318.65,1.1,0.91436,7e-05,7.02131]
[1776825008840,47.25,77332.56,1.1,0.91536,7e-05,6.96119]
[1776825009681,47.25,77332.56,1.1,0.91536,7e-05,6.96119]
[1776825009691,47.25,77332.56,1.1,0.91536,7e-05,6.96119]
[1776825009727,47.26,77329.92,1.1,0.91512,7e-05,6.97529]
[1776825010567,47.26,77329.92,1.1,0.91512,7e-05,6.97529]
[1776825010716,47.26,77329.92,1.1,0.91512,7e-05,6.97529]
[1776825010794,47.27,77329.89,1.1,0.91509,7e-05,6.97764]
[1776825010964,47.27,77329.89,1.1,0.91509,7e-05,6.97764]
[1776825011259,47.27,77329.89,1.1,0.91509,7e-05,6.97764]
[1776825011511,47.27,77329.89,1.1,0.91509,7e-05,6.97764]
[1776825011641,47.28,77327.5,1.1,0.91488,7e-05,6.99037]
[1776825012691,47.29,77329.89,1.1,0.91502,7e-05,6.98177]
[1776825013067,47.29,77329.89,1.1,0.91502,7e-05,6.98177]
[1776825013668,47.29,77329.89,1.1,0.91502,7e-05,6.98177]
[1776825013777,47.29,77329.89,1.1,0.91502,7e-05,6.98177]
[1776825013810,47.29,77338.8,1.1,0.91564,7e-05,6.94451]
[1776825014671,47.29,77338.8,1.1,0.91564,7e-05,6.94451]
[1776825014752,47.29,77338.8,1.1,0.91564,7e-05,6.94451]
[1776825014767,47.29,77339.08,1.1,0.91566,7e-05,6.94317]
[1776825015670,47.29,77343.16,1.1,0.91596,7e-05,6.92508]
[1776825016658,47.29,77343.16,1.1,0.91596,7e-05,6.92508]
[1776825017684,47.29,77340.34,1.1,0.91575,7e-05,6.93777]
[1776825018691,47.29,77346.38,1.1,0.91619,7e-05,6.9111]
[1776825019149,47.29,77346.38,1.1,0.91619,7e-05,6.9111]
[1776825019565,47.29,77346.38,1.1,0.91619,7e-05,6.9111]
[1776825019867,47.29,77346.38,1.1,0.91619,7e-05,6.9111]
[1776825019698,47.3,77355.98,1.1,0.91688,7e-05,6.86923]
[1776825020299,47.3,77355.98,1.1,0.91688,7e-05,6.86923]
[1776825020705,47.3,77360.26,1.1,0.91718,7e-05,6.85045]
[1776825021517,47.3,77360.26,1.1,0.91718,7e-05,6.85045]
[1776825021717,47.3,77356.34,1.1,0.91687,7e-05,6.86986]
[1776825021949,47.3,77356.34,1.1,0.91687,7e-05,6.86986]
[1776825022353,47.3,77356.34,1.1,0.91687,7e-05,6.86986]
[1776825022728,47.32,77352.96,1.1,0.91656,7e-05,6.88844]
[1776825023230,47.32,77352.96,1.1,0.91656,7e-05,6.88844]
[1776825024406,47.32,77353.07,1.1,0.91656,7e-05,6.88855]
[1776825024449,47.32,77353.07,1.1,0.91656,7e-05,6.88855]
[1776825024522,47.32,77353.07,1.1,0.91656,7e-05,6.88855]
[1776825024818,47.32,77353.07,1.1,0.91656,7e-05,6.88855]
[1776825024739,47.32,77360.26,1.1,0.91708,7e-05,6.85706]
[1776825025305,47.32,77360.26,1.1,0.91708,7e-05,6.85706]
[1776825025335,47.32,77360.26,1.1,0.91708,7e-05,6.85706]
[1776825025446,47.32,77360.26,1.1,0.91708,7e-05,6.85706]
[1776825025533,47.32,77360.26,1.1,0.91708,7e-05,6.85706]
[1776825026145,47.32,77361.05,1.1,0.91712,7e-05,6.85467]
[1776825026348,47.32,77361.05,1.1,0.91712,7e-05,6.85467]
[1776825026438,47.32,77361.05,1.1,0.91712,7e-05,6.85467]
[1776825026734,47.32,77361.05,1.1,0.91712,7e-05,6.85467]
[1776825026754,47.33,77357.31,1.1,0.91683,7e-05,6.87216]
[1776825027345,47.33,77357.31,1.1,0.91683,7e-05,6.87216]
[1776825027761,47.33,77350.58,1.1,0.91634,7e-05,6.9018]
[1776825029031,47.33,77349.87,1.1,0.91629,7e-05,6.90495]
[1776825029202,47.33,77349.87,1.1,0.91629,7e-05,6.90495]
[1776825029775,47.33,77348.35,1.1,0.91618,7e-05,6.91167]
[1776825031789,47.33,77350.34,1.1,0.91638,7e-05,6.89735]
[1776825032397,47.33,77350.34,1.1,0.91638,7e-05,6.89735]
[1776825032727,47.33,77350.34,1.1,0.91638,7e-05,6.89735]
[1776825032796,47.33,77351.64,1.1,0.91648,7e-05,6.89167]
[1776825033668,47.33,77351.64,1.1,0.91648,7e-05,6.89167]
[1776825033807,47.33,77351.64,1.1,0.91648,7e-05,6.89167]
[1776825033848,47.33,77349.16,1.1,0.9163,7e-05,6.90262]
[1776825034810,47.33,77344.9,1.1,0.91599,7e-05,6.92138]
[1776825035817,47.33,77332.06,1.1,0.91505,7e-05,6.97833]
[1776825036397,47.33,77332.06,1.1,0.91505,7e-05,6.97833]
[1776825036778,47.33,77332.06,1.1,0.91505,7e-05,6.97833]
[1776825036811,47.33,77332.06,1.1,0.91505,7e-05,6.97833]
[1776825036869,47.33,77315.36,1.1,0.91382,7e-05,7.05233]
[1776825037831,47.33,77303.17,1.1,0.9129,7e-05,7.10742]
[1776825038838,47.33,77298.4,1.1,0.91253,7e-05,7.12897]
[1776825041151,47.34,77297.22,1.1,0.91244,7e-05,7.13472]
[1776825041195,47.34,77297.22,1.1,0.91244,7e-05,7.13472]
[1776825041204,47.34,77297.22,1.1,0.91244,7e-05,7.13472]
[1776825041858,47.34,77296.16,1.1,0.91236,8e-05,7.13969]
[1776825043323,47.34,77296.34,1.1,0.91237,7e-05,7.13911]
[1776825043873,47.34,77302.99,1.1,0.91286,7e-05,7.10967]
[1776825044030,47.34,77302.99,1.1,0.91286,7e-05,7.10967]
[1776825044880,47.34,77305.87,1.1,0.91307,7e-05,7.09711]
[1776825049915,47.34,77301.86,1.1,0.91275,7e-05,7.11612]
[1776825050922,47.34,77300.02,1.1,0.91261,7e-05,7.12458]
[1776825051929,47.35,77294.86,1.1,0.91222,8e-05,7.14786]
[1776825052936,47.35,77291.65,1.1,0.91197,8e-05,7.16242]
[1776825054280,47.35,77291.65,1.1,0.91197,8e-05,7.16242]
[1776825054440,47.35,77291.65,1.1,0.91197,8e-05,7.16242]
[1776825054693,47.35,77291.65,1.1,0.91197,8e-05,7.16242]
[1776825054738,47.35,77289.84,1.1,0.91183,8e-05,7.17087]
[1776825054955,47.35,77282.38,1.1,0.91127,8e-05,7.20428]
[1776825056970,47.35,77271.22,1.1,0.91042,8e-05,7.25463]
[1776825057975,47.35,77264.46,1.1,0.9099,8e-05,7.2851]
[1776825060786,47.35,77262.77,1.1,0.90977,8e-05,7.2927]
[1776825061001,47.35,77240.57,1.1,0.90806,8e-05,7.39305]
[1776825062010,47.35,77229.34,1.1,0.90717,8e-05,7.44443]
[1776825063015,47.35,77223.04,1.1,0.90668,8e-05,7.47313]
[1776825064475,47.35,77223.04,1.1,0.90668,8e-05,7.47313]
[1776825064531,47.35,77225.12,1.1,0.90684,8e-05,7.46363]
[1776825065482,47.35,77225.12,1.1,0.90684,8e-05,7.46363]
[1776825065534,47.35,77225.12,1.1,0.90684,8e-05,7.46363]
[1776825065803,47.35,77225.12,1.1,0.90684,8e-05,7.46363]
[1776825065894,47.35,77236.85,1.1,0.90776,8e-05,7.41036]
[1776825066035,47.35,77247.83,1.1,0.90861,8e-05,7.3606]
[1776825067043,47.35,77247.68,1.1,0.9086,8e-05,7.36142]
[1776825070063,47.35,77244.68,1.1,0.90836,8e-05,7.37545]
[1776825072077,47.35,77243.38,1.1,0.90825,8e-05,7.3816]
[1776825073759,47.35,77239.46,1.1,0.90795,8e-05,7.39905]
[1776825074271,47.35,77239.46,1.1,0.90795,8e-05,7.39905]
[1776825074356,47.35,77241.56,1.1,0.90812,8e-05,7.38952]
[1776825075099,47.35,77250.37,1.1,0.9088,8e-05,7.34976]
[1776825076106,47.35,77253.9,1.1,0.90907,8e-05,7.3337]
[1776825077115,47.35,77252.25,1.1,0.90894,8e-05,7.34137]
[1776825078718,47.35,77252.25,1.1,0.90894,8e-05,7.34137]
[1776825078745,47.35,77248.54,1.1,0.90866,8e-05,7.35794]
[1776825079129,47.35,77242.31,1.1,0.90818,8e-05,7.38616]
[1776825080586,47.35,77242.31,1.1,0.90818,8e-05,7.38616]
[1776825080642,47.35,77234.4,1.1,0.90757,8e-05,7.42168]
[1776825081171,47.35,77234.4,1.1,0.90757,8e-05,7.42168]
[1776825081253,47.35,77223.63,1.1,0.90672,8e-05,7.47066]
[1776825082821,47.35,77232.45,1.1,0.90742,8e-05,7.43031]
[1776825083088,47.35,77232.45,1.1,0.90742,8e-05,7.43031]
[1776825083159,47.35,77222.92,1.1,0.90667,8e-05,7.47367]
[1776825084166,47.35,77215.65,1.1,0.90609,8e-05,7.50708]
[1776825085307,47.35,77215.65,1.1,0.90609,8e-05,7.50708]
[1776825085364,47.35,77212.82,1.1,0.90587,8e-05,7.5202]
[1776825086180,47.35,77201.4,1.1,0.90496,8e-05,7.57262]
[1776825087190,47.35,77195.76,1.1,0.9045,8e-05,7.59857]
[1776825089344,47.35,77195.29,1.1,0.90446,8e-05,7.60079]
[1776825089411,47.35,77195.29,1.1,0.90446,8e-05,7.60079]
[1776825089453,47.35,77193.37,1.1,0.90431,8e-05,7.60965]
[1776825090882,47.35,77193.37,1.1,0.90431,8e-05,7.60965]
[1776825090907,47.35,77186.64,1.1,0.90377,8e-05,7.6406]
[1776825091216,47.35,77170.83,1.1,0.90255,8e-05,7.70766]
[1776825092223,47.35,77162.06,1.1,0.90184,8e-05,7.74805]
[1776825095244,47.35,77164.77,1.1,0.90207,8e-05,7.73502]
[1776825096251,47.35,77172.94,1.1,0.90274,8e-05,7.69717]
[1776825098158,47.35,77173.66,1.1,0.9028,8e-05,7.69377]
[1776825098265,47.35,77177.78,1.1,0.90313,8e-05,7.67471]
[1776825099272,47.35,77185.4,1.1,0.90375,8e-05,7.6396]
[1776825100279,47.35,77181.27,1.1,0.90341,8e-05,7.65861]
[1776825102293,47.35,77175.93,1.1,0.90298,8e-05,7.68318]
[1776825103300,47.35,77172.14,1.1,0.90268,8e-05,7.7006]
[1776825105846,47.35,77171.42,1.1,0.90262,8e-05,7.70385]
[1776825106321,47.35,77166.26,1.1,0.9022,8e-05,7.7275]
[1776825107328,47.35,77163.69,1.1,0.90199,8e-05,7.73927]
[1776825109985,47.35,77163.74,1.1,0.90201,8e-05,7.73863]
[1776825109993,47.34,77166.77,1.1,0.90227,8e-05,7.72384]
[1776825110349,47.34,77177.9,1.1,0.90317,8e-05,7.6725]
[1776825111355,47.34,77182.12,1.1,0.90352,8e-05,7.65277]
[1776825112362,47.34,77178.79,1.1,0.90325,8e-05,7.66784]
[1776825113415,47.34,77178.79,1.1,0.90325,8e-05,7.66784]
[1776825113505,47.34,77175.31,1.1,0.90297,8e-05,7.68358]
[1776825114377,47.34,77172.85,1.1,0.90278,8e-05,7.69461]
[1776825115099,47.34,77172.85,1.1,0.90278,8e-05,7.69461]
[1776825115783,47.34,77172.85,1.1,0.90278,8e-05,7.69461]
[1776825115859,47.34,77171.25,1.1,0.90266,8e-05,7.70133]
[1776825116347,47.34,77171.25,1.1,0.90266,8e-05,7.70133]
[1776825116454,47.34,77171.25,1.1,0.90266,8e-05,7.70133]
[1776825116517,47.34,77171.25,1.1,0.90266,8e-05,7.70133]
[1776825116931,47.34,77161.86,1.1,0.9019,8e-05,7.74431]
[1776825117398,47.34,77147.84,1.1,0.90075,8e-05,7.80925]
[1776825118405,47.33,77138.35,1.1,0.89998,8e-05,7.85283]
[1776825119108,47.33,77138.35,1.1,0.89998,8e-05,7.85283]
[1776825119412,47.33,77137.08,1.1,0.89988,8e-05,7.85817]
[1776825120420,47.33,77127.59,1.1,0.8991,8e-05,7.90207]
[1776825121426,47.33,77130.58,1.1,0.89935,8e-05,7.88777]
[1776825123440,47.33,77128.62,1.1,0.8992,8e-05,7.8962]
[1776825124447,47.32,77124.04,1.1,0.89883,8e-05,7.9172]
[1776825127472,47.32,77122.46,1.1,0.89872,8e-05,7.9234]
[1776825128583,47.32,77119.08,1.1,0.89844,8e-05,7.93878]
[1776825129485,47.32,77116.79,1.1,0.89825,8e-05,7.94905]
[1776825132416,47.31,77117.67,1.1,0.89834,8e-05,7.94407]
[1776825132446,47.31,77117.67,1.1,0.89834,8e-05,7.94407]
[1776825132694,47.31,77117.67,1.1,0.89834,8e-05,7.94407]
[1776825132723,47.31,77111.73,1.1,0.89786,8e-05,7.97099]
[1776825133526,47.31,77108.8,1.1,0.89761,8e-05,7.9847]
[1776825135540,47.31,77114.75,1.1,0.89813,8e-05,7.95591]
[1776825136547,47.31,77117.32,1.1,0.89835,8e-05,7.94342]
[1776825139568,47.3,77120.45,1.1,0.89864,8e-05,7.92752]
[1776825142589,47.26,77123.98,1.1,0.89914,8e-05,7.89945]
[1776825144602,47.23,77125.92,1.1,0.89942,8e-05,7.8834]
[1776825147624,47.2,77123.25,1.1,0.89936,8e-05,7.88652]
[1776825149638,47.17,77121.37,1.1,0.89931,8e-05,7.88925]
[1776825150645,47.16,77122.62,1.1,0.89947,8e-05,7.8804]
[1776825151652,47.15,77121.39,1.1,0.89948,8e-05,7.87727]
[1776825154673,47.11,77122.69,1.1,0.89979,8e-05,7.85996]
[1776825156687,47.1,77126.34,1.1,0.90014,8e-05,7.84026]
[1776825157694,47.09,77128.23,1.1,0.90034,8e-05,7.82867]
[1776825158701,47.09,77143.28,1.1,0.90159,8e-05,7.7585]
[1776825159708,47.07,77148.92,1.1,0.90214,8e-05,7.72701]
[1776825160715,47.07,77151.29,1.1,0.90235,8e-05,7.7154]
[1776825162729,47.06,77153.26,1.1,0.90253,8e-05,7.70509]
[1776825163736,47.06,77155.84,1.1,0.90275,8e-05,7.69255]
[1776825165750,47.06,77154.31,1.1,0.90264,8e-05,7.69855]
[1776825166757,47.05,77148.5,1.1,0.90218,8e-05,7.72498]
[1776825167764,47.05,77147.29,1.1,0.90209,8e-05,7.73001]
[1776825168771,47.05,77144.81,1.1,0.90189,8e-05,7.74094]
[1776825170788,47.05,77134.9,1.1,0.90109,8e-05,7.78648]
[1776825171795,47.05,77128.58,1.1,0.90057,8e-05,7.81574]
[1776825172802,47.05,77123.7,1.1,0.90016,8e-05,7.83855]
[1776825174829,47.04,77122.21,1.1,0.90005,8e-05,7.84484]
[1776825175836,47.04,77134.42,1.1,0.90107,8e-05,7.78756]
[1776825176843,47.04,77142.59,1.1,0.90175,8e-05,7.74932]
[1776825178857,47.04,77140.91,1.1,0.90161,8e-05,7.75695]
[1776825179864,47.04,77139.61,1.1,0.90151,8e-05,7.7629]
[1776825180870,47.04,77137.97,1.1,0.90137,8e-05,7.77042]
[1776825181878,47.04,77139.23,1.1,0.90148,8e-05,7.76442]
[1776825183892,47.04,77143.11,1.1,0.9018,8e-05,7.74612]
[1776825184656,47.04,77143.11,1.1,0.9018,8e-05,7.74612]
[1776825184740,47.04,77143.11,1.1,0.9018,8e-05,7.74612]
[1776825185059,47.04,77143.11,1.1,0.9018,8e-05,7.74612]
[1776825184910,47.04,77150.06,1.1,0.90237,8e-05,7.71378]
[1776825185395,47.04,77150.06,1.1,0.90237,8e-05,7.71378]
[1776825185907,47.04,77139.69,1.1,0.90152,8e-05,7.76192]
[1776825186914,47.04,77131.12,1.1,0.90082,8e-05,7.80178]
[1776825188620,47.04,77129.97,1.1,0.90072,8e-05,7.80697]
[1776825189935,47.04,77132.96,1.1,0.90098,8e-05,7.79266]
[1776825191951,47.04,77131.15,1.1,0.90083,8e-05,7.80079]
[1776825192958,47.03,77126.13,1.1,0.90042,8e-05,7.82407]
[1776825195979,47.03,77123.67,1.1,0.90023,8e-05,7.83494]
[1776825198461,47.03,77122.57,1.1,0.90014,8e-05,7.83963]
[1776825198999,47.03,77119.49,1.1,0.89989,8e-05,7.85382]
[1776825203030,47.03,77122.83,1.1,0.90018,8e-05,7.83718]
[1776825204036,47.02,77125.4,1.1,0.9004,8e-05,7.82493]
[1776825205043,47.02,77127.57,1.1,0.90059,8e-05,7.81458]
[1776825206050,47.02,77125.64,1.1,0.90043,8e-05,7.82342]
[1776825207057,47.02,77117.7,1.1,0.89977,8e-05,7.86037]
[1776825208063,47.02,77123.2,1.1,0.90023,8e-05,7.83435]
[1776825209071,47.02,77126.83,1.1,0.90054,8e-05,7.81716]
[1776825210080,47.02,77124.99,1.1,0.90039,8e-05,7.82556]
[1776825212092,47.02,77123.14,1.1,0.90031,8e-05,7.82802]
[1776825215114,47.02,77117.26,1.1,0.89983,8e-05,7.85489]
[1776825217128,47.0,77119.76,1.1,0.90012,8e-05,7.83828]
[1776825218135,46.99,77124.12,1.1,0.90052,8e-05,7.81569]
[1776825219142,46.98,77116.95,1.1,0.89996,8e-05,7.84742]
[1776825220149,46.97,77109.57,1.1,0.89938,8e-05,7.87972]
[1776825222163,46.97,77107.34,1.1,0.8992,8e-05,7.88963]
[1776825223170,46.97,77104.88,1.1,0.899,8e-05,7.90089]
[1776825224177,46.97,77107.43,1.1,0.89922,8e-05,7.8886]
[1776825227560,46.97,77114.69,1.1,0.89984,8e-05,7.85367]
[1776825228205,46.96,77112.34,1.1,0.89969,8e-05,7.86234]
[1776825229212,46.96,77105.29,1.1,0.8991,8e-05,7.8952]
[1776825230219,46.96,77102.22,1.1,0.89885,8e-05,7.90933]
[1776825231225,46.95,77100.75,1.1,0.89873,8e-05,7.91593]
[1776825234247,46.95,77098.8,1.1,0.89858,8e-05,7.92413]
[1776825237268,46.95,77100.21,1.1,0.89872,8e-05,7.91647]
[1776825239282,46.94,77105.47,1.1,0.89917,8e-05,7.89109]
[1776825240288,46.94,77110.95,1.1,0.89964,8e-05,7.86507]
[1776825241296,46.94,77107.02,1.1,0.89931,8e-05,7.88328]
[1776825242303,46.94,77102.47,1.1,0.89893,8e-05,7.90439]
[1776825243310,46.94,77104.94,1.1,0.89915,8e-05,7.89248]
[1776825244316,46.94,77109.28,1.1,0.89952,8e-05,7.8718]
[1776825245324,46.94,77111.66,1.1,0.89972,8e-05,7.86037]
[1776825249352,46.94,77110.28,1.1,0.89962,8e-05,7.86589]
[1776825250358,46.93,77106.94,1.1,0.89935,8e-05,7.88133]
[1776825251366,46.93,77105.1,1.1,0.8992,8e-05,7.88971]
[1776825255394,46.93,77107.21,1.1,0.89939,8e-05,7.87868]
[1776825257408,46.93,77108.93,1.1,0.89955,8e-05,7.87007]
[1776825260429,46.92,77105.79,1.1,0.8993,8e-05,7.88407]
[1776825261436,46.92,77108.48,1.1,0.89953,8e-05,7.87116]
[1776825264457,46.92,77111.41,1.1,0.89979,8e-05,7.85666]
[1776825266471,46.92,77112.84,1.1,0.89991,8e-05,7.8495]
[1776825271507,46.91,77111.82,1.1,0.89991,8e-05,7.84742]
[1776825274528,46.91,77114.32,1.1,0.90013,8e-05,7.83506]
[1776825275535,46.91,77112.87,1.1,0.90001,8e-05,7.84167]
[1776825276542,46.91,77111.19,1.1,0.89987,8e-05,7.84936]
[1776825281280,46.91,77111.7,1.1,0.89993,8e-05,7.84609]
[1776825281578,46.91,77122.79,1.1,0.90086,8e-05,7.79389]
[1776825282585,46.91,77128.86,1.1,0.90137,8e-05,7.76537]
[1776825283593,46.91,77132.33,1.1,0.90166,8e-05,7.74906]
[1776825286614,46.91,77130.8,1.1,0.90153,8e-05,7.75602]
[1776825290514,46.9,77131.21,1.1,0.90157,8e-05,7.75389]
[1776825290604,46.9,77131.21,1.1,0.90157,8e-05,7.75389]
[1776825291024,46.9,77131.21,1.1,0.90157,8e-05,7.75389]
[1776825291103,46.9,77137.18,1.1,0.90207,8e-05,7.72592]
[1776825291326,46.9,77137.18,1.1,0.90207,8e-05,7.72592]
[1776825292023,46.9,77137.18,1.1,0.90207,8e-05,7.72592]
[1776825292083,46.9,77137.18,1.1,0.90207,8e-05,7.72592]
[1776825292119,46.9,77152.75,1.1,0.90334,8e-05,7.65349]
[1776825292656,46.9,77158.41,1.1,0.9038,8e-05,7.6272]
[1776825294002,46.9,77158.41,1.1,0.9038,8e-05,7.6272]
[1776825299929,46.9,77158.17,1.1,0.90379,8e-05,7.62774]
[1776825300031,46.9,77155.05,1.1,0.90354,8e-05,7.64194]
[1776825300712,46.9,77156.82,1.1,0.90369,8e-05,7.63371]
[1776825301719,46.9,77158.57,1.1,0.90383,8e-05,7.62542]
[1776825302733,46.9,77160.95,1.1,0.90403,8e-05,7.61421]
[1776825303739,46.9,77168.2,1.1,0.90462,8e-05,7.58046]
[1776825304745,46.9,77172.75,1.1,0.90499,8e-05,7.55928]
[1776825306760,46.9,77172.46,1.1,0.90497,8e-05,7.56049]
[1776825307768,46.9,77177.35,1.1,0.90536,8e-05,7.53784]
[1776825308775,46.9,77184.52,1.1,0.90594,8e-05,7.50469]
[1776825309764,46.9,77184.52,1.1,0.90594,8e-05,7.50469]
[1776825309796,46.9,77189.2,1.1,0.90631,8e-05,7.48311]
[1776825310319,46.9,77189.2,1.1,0.90631,8e-05,7.48311]
[1776825310447,46.9,77189.2,1.1,0.90631,8e-05,7.48311]
[1776825310689,46.9,77189.2,1.1,0.90631,8e-05,7.48311]
[1776825310699,46.9,77189.2,1.1,0.90631,8e-05,7.48311]
[1776825310796,46.9,77198.86,1.1,0.90708,8e-05,7.43871]
[1776825311803,46.9,77201.94,1.1,0.90733,8e-05,7.42438]
[1776825312825,46.9,77199.92,1.1,0.90717,8e-05,7.43352]
[1776825314830,46.9,77202.46,1.1,0.90737,8e-05,7.42163]
[1776825315838,46.9,77205.19,1.1,0.90759,8e-05,7.40899]
[1776825316789,46.9,77205.19,1.1,0.90759,8e-05,7.40899]
[1776825316882,46.9,77205.19,1.1,0.90759,8e-05,7.40899]
[1776825316979,46.9,77202.25,1.1,0.90736,8e-05,7.42229]
[1776825317852,46.9,77200.8,1.1,0.90725,8e-05,7.42895]
[1776825319865,46.9,77203.61,1.1,0.90747,8e-05,7.41609]
[1776825320992,46.89,77200.91,1.1,0.90726,8e-05,7.42827]
[1776825326887,46.89,77201.14,1.1,0.90729,8e-05,7.42657]
[1776825327467,46.89,77200.55,1.1,0.90724,8e-05,7.42915]
[1776825329936,46.89,77197.68,1.1,0.90701,8e-05,7.44268]
[1776825332957,46.89,77196.06,1.1,0.90694,8e-05,7.44472]
[1776825335978,46.9,77194.58,1.1,0.90681,8e-05,7.45182]
[1776825336987,46.9,77198.32,1.1,0.90711,8e-05,7.43462]
[1776825337974,46.9,77198.32,1.1,0.90711,8e-05,7.43462]
[1776825337999,46.9,77198.32,1.1,0.90711,8e-05,7.43462]
[1776825338083,46.9,77206.22,1.1,0.90774,8e-05,7.39831]
[1776825340017,46.89,77207.06,1.1,0.90781,8e-05,7.39428]
[1776825340927,46.89,77207.06,1.1,0.90781,8e-05,7.39428]
[1776825341019,46.89,77204.95,1.1,0.90764,8e-05,7.40387]
[1776825342025,46.89,77200.76,1.1,0.90731,8e-05,7.42299]
[1776825343033,46.89,77196.3,1.1,0.90696,8e-05,7.44361]
[1776825344040,46.89,77198.14,1.1,0.9071,8e-05,7.43526]
[1776825345048,46.89,77210.49,1.1,0.90808,8e-05,7.37846]
[1776825345913,46.89,77210.49,1.1,0.90808,8e-05,7.37846]
[1776825346105,46.89,77210.49,1.1,0.90808,8e-05,7.37846]
[1776825346197,46.89,77227.36,1.1,0.9094,8e-05,7.30132]
[1776825347063,46.89,77235.72,1.1,0.91005,8e-05,7.26331]
[1776825348228,46.89,77235.72,1.1,0.91005,8e-05,7.26331]
[1776825348250,46.89,77236.12,1.1,0.91008,8e-05,7.26161]
[1776825348743,46.89,77236.12,1.1,0.91008,8e-05,7.26161]
[1776825349247,46.89,77236.12,1.1,0.91008,8e-05,7.26161]
[1776825349078,46.89,77242.05,1.1,0.91053,8e-05,7.23466]
[1776825349498,46.89,77242.05,1.1,0.91053,8e-05,7.23466]
[1776825349508,46.89,77242.05,1.1,0.91053,8e-05,7.23466]
[1776825350085,46.9,77247.68,1.1,0.91096,8e-05,7.2094]
[1776825352099,46.9,77244.05,1.1,0.91068,8e-05,7.22626]
[1776825352932,46.9,77244.05,1.1,0.91068,8e-05,7.22626]
[1776825354113,46.9,77239.68,1.1,0.91033,8e-05,7.24644]
[1776825354886,46.9,77239.68,1.1,0.91033,8e-05,7.24644]
[1776825355120,46.9,77237.01,1.1,0.91012,8e-05,7.25872]
[1776825356127,46.9,77226.86,1.1,0.90934,8e-05,7.30505]
[1776825357135,46.9,77224.46,1.1,0.90915,8e-05,7.316]
[1776825358143,46.9,77217.33,1.1,0.90859,8e-05,7.34864]
[1776825360182,46.9,77214.94,1.1,0.9084,8e-05,7.35952]
[1776825361189,46.9,77212.93,1.1,0.90824,8e-05,7.36895]
[1776825364928,46.9,77212.04,1.1,0.90816,8e-05,7.37363]
[1776825364973,46.9,77212.04,1.1,0.90816,8e-05,7.37363]
[1776825365036,46.9,77212.04,1.1,0.90816,8e-05,7.37363]
[1776825365217,46.9,77202.3,1.1,0.90739,8e-05,7.41847]
[1776825366224,46.9,77201.63,1.1,0.90734,8e-05,7.42167]
[1776825366551,46.9,77201.63,1.1,0.90734,8e-05,7.42167]
[1776825366690,46.9,77201.63,1.1,0.90734,8e-05,7.42167]
[1776825367231,46.9,77201.44,1.1,0.90732,8e-05,7.42267]
[1776825368238,46.9,77198.62,1.1,0.90709,8e-05,7.43574]
[1776825370252,46.91,77196.53,1.1,0.90692,8e-05,7.44553]
[1776825372266,46.91,77194.6,1.1,0.90677,8e-05,7.45456]
[1776825374280,46.91,77191.79,1.1,0.90654,8e-05,7.46761]
[1776825375271,46.91,77191.79,1.1,0.90654,8e-05,7.46761]
[1776825375297,46.91,77184.08,1.1,0.90593,8e-05,7.50317]
[1776825376299,46.91,77174.44,1.1,0.90515,8e-05,7.54767]
[1776825377306,46.91,77170.84,1.1,0.90486,8e-05,7.56424]
[1776825378313,46.91,77168.11,1.1,0.90465,8e-05,7.57678]
[1776825379320,46.91,77164.08,1.1,0.90432,8e-05,7.59532]
[1776825380331,46.9,77162.17,1.1,0.90417,8e-05,7.60402]
[1776825382293,46.9,77162.17,1.1,0.90417,8e-05,7.60402]
[1776825381338,46.9,77176.46,1.1,0.90533,8e-05,7.53773]
[1776825382345,46.9,77184.31,1.1,0.90596,8e-05,7.50144]
[1776825383353,46.9,77190.36,1.1,0.90644,8e-05,7.47357]
[1776825385366,46.9,77195.03,1.1,0.90681,8e-05,7.45217]
[1776825386373,46.9,77192.74,1.1,0.90663,8e-05,7.46278]
[1776825389395,46.9,77191.46,1.1,0.90653,8e-05,7.46832]
[1776825390402,46.9,77193.11,1.1,0.90666,8e-05,7.46078]
[1776825395729,46.9,77192.22,1.1,0.90665,8e-05,7.45945]
[1776825396312,46.9,77192.22,1.1,0.90665,8e-05,7.45945]
[1776825395792,46.9,77190.01,1.1,0.90647,8e-05,7.4697]
[1776825396829,46.91,77180.49,1.1,0.90571,8e-05,7.51363]
[1776825397451,46.91,77175.86,1.1,0.90534,8e-05,7.535]
[1776825398567,46.91,77175.86,1.1,0.90534,8e-05,7.535]
[1776825399120,46.91,77175.86,1.1,0.90534,8e-05,7.535]
[1776825399221,46.9,77177.24,1.1,0.90545,8e-05,7.52856]
[1776825402486,46.9,77172.29,1.1,0.90505,8e-05,7.55135]
[1776825403793,46.9,77167.46,1.1,0.90466,8e-05,7.57364]
[1776825405152,46.9,77167.46,1.1,0.90466,8e-05,7.57364]
[1776825405237,46.9,77163.0,1.1,0.9043,8e-05,7.5941]
[1776825406044,46.9,77163.0,1.1,0.9043,8e-05,7.5941]
[1776825406106,46.9,77163.0,1.1,0.9043,8e-05,7.5941]
[1776825406126,46.9,77160.49,1.1,0.9041,8e-05,7.6056]
[1776825406514,46.9,77158.9,1.1,0.90397,8e-05,7.61298]
[1776825407521,46.9,77156.99,1.1,0.90382,8e-05,7.62169]
[1776825408528,46.9,77154.06,1.1,0.90358,8e-05,7.63514]
[1776825409535,46.9,77156.18,1.1,0.90376,8e-05,7.62511]
[1776825410542,46.9,77161.78,1.1,0.90422,8e-05,7.59895]
[1776825412214,46.9,77161.78,1.1,0.90422,8e-05,7.59895]
[1776825412303,46.9,77166.39,1.1,0.9046,8e-05,7.57737]
[1776825413563,46.9,77164.68,1.1,0.90446,8e-05,7.58519]
[1776825416193,46.9,77164.38,1.1,0.90444,8e-05,7.58647]
[1776825416430,46.9,77164.39,1.1,0.90444,8e-05,7.58622]
[1776825421619,46.9,77164.76,1.1,0.90448,8e-05,7.58405]
[1776825422626,46.9,77162.27,1.1,0.90428,8e-05,7.5955]
[1776825423633,46.9,77154.81,1.1,0.90367,8e-05,7.63001]
[1776825424639,46.9,77157.79,1.1,0.90392,8e-05,7.61602]
[1776825425915,46.9,77157.79,1.1,0.90392,8e-05,7.61602]
[1776825427661,46.89,77150.2,1.1,0.9033,8e-05,7.65114]
[1776825428672,46.89,77146.55,1.1,0.90301,8e-05,7.66793]
[1776825431692,46.89,77145.12,1.1,0.9029,8e-05,7.67391]
[1776825434719,46.89,77147.51,1.1,0.90311,8e-05,7.66207]
[1776825439754,46.89,77147.04,1.1,0.90309,8e-05,7.66319]
[1776825440761,46.88,77145.72,1.1,0.90299,8e-05,7.66911]
[1776825441768,46.88,77143.93,1.1,0.90284,8e-05,7.67722]
[1776825443781,46.88,77146.28,1.1,0.90304,8e-05,7.6658]
[1776825448817,46.88,77148.36,1.1,0.90323,8e-05,7.65499]
[1776825450831,46.88,77146.54,1.1,0.90309,8e-05,7.66304]
[1776825455867,46.87,77149.74,1.1,0.90343,8e-05,7.64131]
[1776825456874,46.87,77153.75,1.1,0.90376,8e-05,7.62247]
[1776825457881,46.87,77157.71,1.1,0.90409,8e-05,7.60389]
[1776825460206,46.87,77156.87,1.1,0.90403,8e-05,7.60738]
[1776825460902,46.87,77152.54,1.1,0.90368,8e-05,7.62749]
[1776825463923,46.87,77150.29,1.1,0.9035,8e-05,7.63748]
[1776825465937,46.87,77148.77,1.1,0.90338,8e-05,7.6442]
[1776825467952,46.86,77147.11,1.1,0.90325,8e-05,7.65156]
[1776825471983,46.86,77145.79,1.1,0.90316,8e-05,7.65692]
[1776825475997,46.86,77144.8,1.1,0.90308,8e-05,7.66122]
[1776825476012,46.86,77149.62,1.1,0.90348,8e-05,7.63886]
[1776825477018,46.86,77151.02,1.1,0.90359,8e-05,7.63243]
[1776825478025,46.86,77152.41,1.1,0.9037,8e-05,7.62607]
[1776825481046,46.86,77150.91,1.1,0.90357,8e-05,7.63356]
[1776825482053,46.86,77147.92,1.1,0.90332,8e-05,7.64758]
[1776825483112,46.86,77147.92,1.1,0.90332,8e-05,7.64758]
[1776825483335,46.86,77147.92,1.1,0.90332,8e-05,7.64758]
[1776825483377,46.86,77143.91,1.1,0.90299,8e-05,7.66634]
[1776825484067,46.86,77129.76,1.1,0.90183,8e-05,7.73242]
[1776825485074,46.86,77117.62,1.1,0.90082,8e-05,7.78924]
[1776825486061,46.86,77117.62,1.1,0.90082,8e-05,7.78924]
[1776825486189,46.86,77117.62,1.1,0.90082,8e-05,7.78924]
[1776825486271,46.86,77111.51,1.1,0.90031,8e-05,7.81774]
[1776825486944,46.86,77111.51,1.1,0.90031,8e-05,7.81774]
[1776825486987,46.86,77111.51,1.1,0.90031,8e-05,7.81774]
[1776825487088,46.86,77109.37,1.1,0.90013,8e-05,7.82762]
[1776825488344,46.86,77107.68,1.1,0.9,8e-05,7.83538]
[1776825489102,46.86,77106.33,1.1,0.89989,8e-05,7.84153]
[1776825490111,46.86,77100.68,1.1,0.89941,8e-05,7.86814]
[1776825492125,46.86,77102.03,1.1,0.89952,8e-05,7.8618]
[1776825493132,46.86,77106.77,1.1,0.89993,8e-05,7.83929]
[1776825494139,46.86,77117.01,1.1,0.90079,8e-05,7.79103]
[1776825495345,46.86,77119.46,1.1,0.90099,8e-05,7.77943]
[1776825496153,46.86,77117.72,1.1,0.90085,8e-05,7.78748]
[1776825497160,46.86,77116.3,1.1,0.90073,8e-05,7.79402]
[1776825498166,46.86,77114.98,1.1,0.90062,8e-05,7.80008]
[1776825500182,46.86,77117.46,1.1,0.90084,8e-05,7.78818]
[1776825501190,46.86,77116.05,1.1,0.90072,8e-05,7.79468]
[1776825505695,46.86,77115.9,1.1,0.90072,8e-05,7.79489]
[1776825506347,46.86,77115.9,1.1,0.90072,8e-05,7.79489]
[1776825506225,46.85,77125.69,1.1,0.90153,8e-05,7.74891]
[1776825507232,46.85,77128.6,1.1,0.90178,8e-05,7.73525]
[1776825509383,46.85,77121.42,1.1,0.90118,8e-05,7.76879]
[1776825510360,46.85,77121.42,1.1,0.90118,8e-05,7.76879]
[1776825511260,46.85,77125.15,1.1,0.90156,8e-05,7.74537]
[1776825512267,46.85,77131.61,1.1,0.90209,8e-05,7.71512]
[1776825513274,46.85,77137.48,1.1,0.90258,8e-05,7.68772]
[1776825514281,46.85,77140.65,1.1,0.90284,8e-05,7.67298]
[1776825515288,46.85,77138.94,1.1,0.90269,8e-05,7.68101]
[1776825519318,46.85,77141.96,1.1,0.90294,8e-05,7.66684]
[1776825520325,46.85,77138.59,1.1,0.90267,8e-05,7.68233]
[1776825521332,46.85,77133.94,1.1,0.90229,8e-05,7.70407]
[1776825526367,46.85,77136.64,1.1,0.90251,8e-05,7.69153]
[1776825528381,46.85,77134.63,1.1,0.90234,8e-05,7.70097]
[1776825529292,46.85,77134.63,1.1,0.90234,8e-05,7.70097]
[1776825529388,46.85,77131.95,1.1,0.90212,8e-05,7.7135]
[1776825530270,46.85,77131.95,1.1,0.90212,8e-05,7.7135]
[1776825530395,46.85,77127.21,1.1,0.90173,8e-05,7.73565]
[1776825530618,46.85,77127.21,1.1,0.90173,8e-05,7.73565]
[1776825530939,46.85,77127.21,1.1,0.90173,8e-05,7.73565]
[1776825531402,46.85,77123.95,1.1,0.90146,8e-05,7.75086]
[1776825533422,46.85,77122.99,1.1,0.90138,8e-05,7.7553]
[1776825533770,46.85,77122.49,1.1,0.90134,8e-05,7.75757]
[1776825534081,46.85,77122.49,1.1,0.90134,8e-05,7.75757]
[1776825536152,46.85,77121.37,1.1,0.90125,8e-05,7.76266]
[1776825541404,46.85,77122.88,1.1,0.90138,8e-05,7.75522]
[1776825543166,46.85,77121.29,1.1,0.90125,8e-05,7.76244]
[1776825546520,46.85,77123.13,1.1,0.90141,8e-05,7.75356]
[1776825547523,46.85,77121.32,1.1,0.90126,8e-05,7.76196]
[1776825548530,46.85,77117.67,1.1,0.90096,8e-05,7.77897]
[1776825550274,46.85,77117.67,1.1,0.90096,8e-05,7.77897]
[1776825550554,46.85,77168.2,1.1,0.9051,8e-05,7.54348]
[1776825551037,46.85,77168.2,1.1,0.9051,8e-05,7.54348]
[1776825551576,46.85,77181.14,1.1,0.90615,8e-05,7.48334]
[1776825552581,46.85,77171.31,1.1,0.90536,8e-05,7.5288]
[1776825552765,46.85,77171.31,1.1,0.90536,8e-05,7.5288]
[1776825552979,46.85,77171.31,1.1,0.90536,8e-05,7.5288]
[1776825553091,46.85,77171.31,1.1,0.90536,8e-05,7.5288]
[1776825553195,46.85,77171.31,1.1,0.90536,8e-05,7.5288]
[1776825553588,46.85,77170.77,1.1,0.90532,8e-05,7.53128]
[1776825554066,46.85,77170.77,1.1,0.90532,8e-05,7.53128]
[1776825554139,46.85,77170.77,1.1,0.90532,8e-05,7.53128]
[1776825554150,46.85,77170.77,1.1,0.90532,8e-05,7.53128]
[1776825554311,46.85,77170.77,1.1,0.90532,8e-05,7.53128]
[1776825554461,46.85,77170.77,1.1,0.90532,8e-05,7.53128]
[1776825554622,46.85,77170.77,1.1,0.90532,8e-05,7.53128]
[1776825554595,46.85,77168.72,1.1,0.90515,8e-05,7.54075]
[1776825554706,46.85,77168.72,1.1,0.90515,8e-05,7.54075]
[1776825555227,46.85,77168.72,1.1,0.90515,8e-05,7.54075]
[1776825555438,46.85,77168.72,1.1,0.90515,8e-05,7.54075]
[1776825555593,46.85,77168.72,1.1,0.90515,8e-05,7.54075]
[1776825555619,46.85,77168.72,1.1,0.90515,8e-05,7.54075]
[1776825555643,46.85,77168.72,1.1,0.90515,8e-05,7.54075]
[1776825555649,46.85,77168.72,1.1,0.90515,8e-05,7.54075]
[1776825555602,46.85,77168.22,1.1,0.90511,8e-05,7.54303]
[1776825555714,46.85,77168.22,1.1,0.90511,8e-05,7.54303]
[1776825556441,46.85,77168.22,1.1,0.90511,8e-05,7.54303]
[1776825556609,46.85,77168.24,1.1,0.90511,8e-05,7.5429]
[1776825558732,46.85,77168.45,1.1,0.90513,8e-05,7.54187]
[1776825558781,46.85,77168.45,1.1,0.90513,8e-05,7.54187]
[1776825559228,46.85,77168.45,1.1,0.90513,8e-05,7.54187]
[1776825559629,46.85,77159.25,1.1,0.90439,8e-05,7.58447]
[1776825560227,46.85,77159.25,1.1,0.90439,8e-05,7.58447]
[1776825560637,46.85,77154.39,1.1,0.904,8e-05,7.60694]
[1776825565672,46.84,77151.2,1.1,0.90374,8e-05,7.62139]
[1776825566679,46.84,77141.55,1.1,0.90295,8e-05,7.66615]
[1776825567686,46.84,77139.65,1.1,0.9028,8e-05,7.67478]
[1776825568457,46.84,77139.65,1.1,0.9028,8e-05,7.67478]
[1776825568553,46.84,77139.65,1.1,0.9028,8e-05,7.67478]
[1776825569386,46.84,77139.18,1.1,0.90277,8e-05,7.67673]
[1776825569620,46.84,77139.18,1.1,0.90277,8e-05,7.67673]
[1776825569701,46.84,77151.4,1.1,0.90377,8e-05,7.61959]
[1776825570707,46.84,77152.82,1.1,0.90389,8e-05,7.61283]
[1776825571714,46.84,77148.75,1.1,0.90362,8e-05,7.62584]
[1776825572508,46.84,77148.75,1.1,0.90362,8e-05,7.62584]
[1776825573413,46.84,77148.75,1.1,0.90363,8e-05,7.62567]
[1776825573437,46.84,77141.56,1.1,0.90304,8e-05,7.65892]
[1776825573728,46.84,77139.5,1.1,0.90287,8e-05,7.66852]
[1776825575834,46.84,77138.33,1.1,0.90278,8e-05,7.67373]
[1776825577756,46.84,77131.29,1.1,0.90221,8e-05,7.70585]
[1776825578763,46.83,77127.76,1.1,0.90193,8e-05,7.72205]
[1776825580320,46.83,77127.76,1.1,0.90193,8e-05,7.72205]
[1776825580384,46.83,77122.51,1.1,0.90149,8e-05,7.74645]
[1776825581441,46.83,77122.51,1.1,0.90149,8e-05,7.74645]
[1776825581479,46.83,77120.42,1.1,0.90132,8e-05,7.75612]
[1776825583227,46.83,77119.99,1.1,0.90129,8e-05,7.75814]
[1776825583798,46.83,77125.78,1.1,0.90177,8e-05,7.73081]
[1776825585812,46.83,77128.11,1.1,0.90197,8e-05,7.71978]
[1776825591602,46.83,77128.65,1.1,0.90201,8e-05,7.7171]
[1776825592226,46.83,77127.58,1.1,0.90194,8e-05,7.72144]
[1776825592292,46.83,77123.97,1.1,0.90164,8e-05,7.73799]
[1776825593868,46.83,77122.42,1.1,0.90152,8e-05,7.74492]
[1776825598903,46.82,77122.65,1.1,0.90157,8e-05,7.74216]
[1776825601717,46.82,77123.2,1.1,0.90162,8e-05,7.73925]
[1776825602083,46.82,77123.32,1.1,0.90164,8e-05,7.73803]
[1776825602117,46.82,77123.32,1.1,0.90164,8e-05,7.73803]
[1776825602192,46.82,77123.32,1.1,0.90164,8e-05,7.73803]
[1776825602471,46.82,77123.32,1.1,0.90164,8e-05,7.73803]
[1776825602534,46.82,77121.75,1.1,0.90151,8e-05,7.7453]
[1776825603095,46.82,77109.63,1.1,0.9005,8e-05,7.80213]
[1776825603938,46.82,77104.27,1.1,0.90006,8e-05,7.82715]
[1776825604945,46.81,77099.96,1.1,0.8997,8e-05,7.84721]
[1776825605952,46.81,77103.05,1.1,0.89996,8e-05,7.83242]
[1776825606960,46.81,77106.46,1.1,0.90025,8e-05,7.81617]
[1776825608483,46.81,77108.49,1.1,0.90043,8e-05,7.80626]
[1776825608974,46.81,77113.13,1.1,0.90082,8e-05,7.78448]
[1776825609820,46.81,77113.13,1.1,0.90082,8e-05,7.78448]
[1776825609982,46.81,77115.46,1.1,0.90102,8e-05,7.77315]
[1776825611440,46.81,77115.46,1.1,0.90102,8e-05,7.77315]
[1776825611514,46.81,77115.46,1.1,0.90102,8e-05,7.77315]
[1776825611598,46.81,77117.72,1.1,0.90122,8e-05,7.76181]
[1776825612341,46.81,77125.43,1.1,0.90186,8e-05,7.7254]
[1776825613757,46.81,77125.43,1.1,0.90186,8e-05,7.7254]
[1776825613431,46.81,77129.24,1.1,0.90218,8e-05,7.7073]
[1776825614213,46.81,77129.24,1.1,0.90218,8e-05,7.7073]
[1776825614320,46.81,77129.24,1.1,0.90218,8e-05,7.7073]
[1776825614357,46.8,77135.27,1.1,0.90269,8e-05,7.6789]
[1776825615016,46.8,77138.94,1.1,0.90299,8e-05,7.66177]
[1776825617449,46.8,77139.17,1.1,0.90301,8e-05,7.66049]
[1776825617485,46.8,77137.63,1.1,0.90289,8e-05,7.66724]
[1776825618037,46.8,77134.64,1.1,0.90265,8e-05,7.68119]
[1776825620051,46.8,77135.97,1.1,0.90276,8e-05,7.67451]
[1776825621058,46.8,77131.72,1.1,0.90242,8e-05,7.69412]
[1776825622591,46.8,77122.88,1.1,0.9017,8e-05,7.73489]
[1776825623074,46.8,77116.76,1.1,0.90119,8e-05,7.76356]
[1776825625086,46.79,77123.34,1.1,0.90175,8e-05,7.732]
[1776825626093,46.79,77130.17,1.1,0.90232,8e-05,7.69974]
[1776825627100,46.79,77135.49,1.1,0.90276,8e-05,7.6746]
[1776825628107,46.79,77132.67,1.1,0.90253,8e-05,7.6875]
[1776825629114,46.79,77130.18,1.1,0.90233,8e-05,7.69891]
[1776825630121,46.79,77133.29,1.1,0.90259,8e-05,7.68414]
[1776825631128,46.79,77135.98,1.1,0.90288,8e-05,7.66554]
[1776825635155,46.79,77138.98,1.1,0.90314,8e-05,7.65066]
[1776825639184,46.78,77137.47,1.1,0.90303,8e-05,7.65693]
[1776825640191,46.78,77132.99,1.1,0.90267,8e-05,7.67766]
[1776825641198,46.78,77135.47,1.1,0.90287,8e-05,7.66589]
[1776825642204,46.78,77138.84,1.1,0.90315,8e-05,7.64993]
[1776825644646,46.78,77138.31,1.1,0.90311,8e-05,7.65219]
[1776825644652,46.78,77137.85,1.1,0.90308,8e-05,7.65397]
[1776825645465,46.78,77152.93,1.1,0.90432,8e-05,7.58357]
[1776825646233,46.78,77159.68,1.1,0.90487,8e-05,7.55222]
[1776825647425,46.78,77159.68,1.1,0.90487,8e-05,7.55222]
[1776825647524,46.78,77159.83,1.1,0.90488,8e-05,7.55141]
[1776825647879,46.78,77159.83,1.1,0.90488,8e-05,7.55141]
[1776825648247,46.78,77162.77,1.1,0.90512,8e-05,7.53778]
[1776825649301,46.78,77162.77,1.1,0.90512,8e-05,7.53778]
[1776825649441,46.78,77162.77,1.1,0.90512,8e-05,7.53778]
[1776825649526,46.78,77162.77,1.1,0.90512,8e-05,7.53778]
[1776825649711,46.78,77162.77,1.1,0.90512,8e-05,7.53778]
[1776825650059,46.78,77163.84,1.1,0.90521,8e-05,7.53277]
[1776825651268,46.78,77170.23,1.1,0.90572,8e-05,7.50318]
[1776825653708,46.78,77169.1,1.1,0.90563,8e-05,7.50841]
[1776825653801,46.78,77167.95,1.1,0.90554,8e-05,7.51382]
[1776825654289,46.78,77170.42,1.1,0.90574,8e-05,7.50238]
[1776825655296,46.78,77176.53,1.1,0.90623,8e-05,7.47417]
[1776825657764,46.78,77177.09,1.1,0.90627,8e-05,7.47172]
[1776825659324,46.78,77181.15,1.1,0.90659,8e-05,7.45326]
[1776825661338,46.78,77183.64,1.1,0.90678,8e-05,7.44204]
[1776825662345,46.78,77187.29,1.1,0.90707,8e-05,7.42537]
[1776825663956,46.78,77187.81,1.1,0.90711,8e-05,7.42316]
[1776825664359,46.78,77187.49,1.1,0.90708,8e-05,7.42463]
[1776825665366,46.78,77192.7,1.1,0.90749,8e-05,7.40102]
[1776825666373,46.78,77189.92,1.1,0.90727,8e-05,7.41403]
[1776825669394,46.79,77192.09,1.1,0.90743,8e-05,7.40467]
[1776825673422,46.79,77190.12,1.1,0.90726,8e-05,7.41438]
[1776825678457,46.79,77190.82,1.1,0.9073,8e-05,7.41241]
[1776825679464,46.79,77195.58,1.1,0.90767,8e-05,7.39073]
[1776825680470,46.79,77197.75,1.1,0.90784,8e-05,7.38101]
[1776825683492,46.8,77199.03,1.1,0.90793,8e-05,7.37592]
[1776825684089,46.8,77199.03,1.1,0.90793,8e-05,7.37592]
[1776825684500,46.8,77212.03,1.1,0.90894,8e-05,7.31661]
[1776825685507,46.8,77205.5,1.1,0.90843,8e-05,7.34688]
[1776825686514,46.8,77203.02,1.1,0.90823,8e-05,7.35856]
[1776825689535,46.8,77204.44,1.1,0.90832,8e-05,7.35293]
[1776825694767,46.81,77205.44,1.1,0.90844,8e-05,7.34385]
[1776825694798,46.81,77207.86,1.1,0.90863,8e-05,7.33307]
[1776825695578,46.81,77210.81,1.1,0.90885,8e-05,7.31989]
[1776825696584,46.81,77218.52,1.1,0.90945,8e-05,7.28499]
[1776825697592,46.81,77223.33,1.1,0.90982,8e-05,7.26317]
[1776825698599,46.81,77221.08,1.1,0.90964,8e-05,7.2736]
[1776825700613,46.81,77217.77,1.1,0.90938,8e-05,7.28901]
[1776825701796,46.81,77216.08,1.1,0.90925,8e-05,7.29684]
[1776825702626,46.82,77220.1,1.1,0.90956,8e-05,7.27886]
[1776825704641,46.82,77225.17,1.1,0.90994,8e-05,7.25654]
[1776825706654,46.82,77217.74,1.1,0.90934,8e-05,7.2913]
[1776825707662,46.82,77211.86,1.1,0.90888,8e-05,7.31854]
[1776825708669,46.82,77209.25,1.1,0.90867,8e-05,7.33081]
[1776825710789,46.83,77208.27,1.1,0.90858,8e-05,7.33561]
[1776825710869,46.83,77204.41,1.1,0.90828,8e-05,7.35359]
[1776825711690,46.83,77202.7,1.1,0.90814,8e-05,7.3617]
[1776825713705,46.83,77200.76,1.1,0.90797,8e-05,7.37111]
[1776825714712,46.83,77198.09,1.1,0.90776,8e-05,7.3836]
[1776825717733,46.83,77196.35,1.1,0.90761,8e-05,7.39223]
[1776825718739,46.83,77188.62,1.1,0.90699,8e-05,7.42797]
[1776825721762,46.83,77190.16,1.1,0.90711,8e-05,7.42132]
[1776825722768,46.84,77194.04,1.1,0.90741,8e-05,7.40363]
[1776825727802,46.84,77191.75,1.1,0.90722,8e-05,7.41506]
[1776825729817,46.84,77194.71,1.1,0.90745,8e-05,7.40177]
[1776825734853,46.84,77194.66,1.1,0.90743,8e-05,7.40287]
[1776825735859,46.84,77203.07,1.1,0.90809,8e-05,7.36445]
[1776825736842,46.84,77203.07,1.1,0.90809,8e-05,7.36445]
[1776825736868,46.84,77207.21,1.1,0.90841,8e-05,7.34571]
[1776825737875,46.84,77216.94,1.1,0.90918,8e-05,7.30121]
[1776825738882,46.84,77221.09,1.1,0.9095,8e-05,7.28233]
[1776825739889,46.85,77225.16,1.1,0.90981,8e-05,7.26386]
[1776825741903,46.85,77229.82,1.1,0.91017,8e-05,7.24287]
[1776825742910,46.85,77228.52,1.1,0.91007,8e-05,7.24893]
[1776825743917,46.85,77230.15,1.1,0.91019,8e-05,7.24165]
[1776825744172,46.85,77230.15,1.1,0.91019,8e-05,7.24165]
[1776825744354,46.85,77230.15,1.1,0.91019,8e-05,7.24165]
[1776825744773,46.85,77230.15,1.1,0.91019,8e-05,7.24165]
[1776825744925,46.85,77238.03,1.1,0.9108,8e-05,7.20599]
[1776825745932,46.85,77243.04,1.1,0.91118,8e-05,7.18346]
[1776825747778,46.85,77244.88,1.1,0.91131,8e-05,7.17561]
[1776825748111,46.85,77244.88,1.1,0.91131,8e-05,7.17561]
[1776825748952,46.85,77243.15,1.1,0.91118,8e-05,7.18371]
[1776825750702,46.85,77243.15,1.1,0.91118,8e-05,7.18371]
[1776825751479,46.85,77243.15,1.1,0.91117,8e-05,7.18394]
[1776825751500,46.85,77266.65,1.1,0.91302,8e-05,7.07233]
[1776825752231,46.85,77266.65,1.1,0.91302,8e-05,7.07233]
[1776825752242,46.85,77283.74,1.1,0.9143,7e-05,6.99568]
[1776825753778,46.85,77283.74,1.1,0.9143,7e-05,6.99568]
[1776825753850,46.85,77285.05,1.1,0.9144,7e-05,6.99028]
[1776825754017,46.85,77285.05,1.1,0.9144,7e-05,6.99028]
[1776825754201,46.85,77285.05,1.1,0.9144,7e-05,6.99028]
[1776825754237,46.85,77273.31,1.1,0.91351,8e-05,7.04294]
[1776825755679,46.85,77273.31,1.1,0.91351,8e-05,7.04294]
[1776825755703,46.85,77273.31,1.1,0.91351,8e-05,7.04294]
[1776825755730,46.85,77273.31,1.1,0.91351,8e-05,7.04294]
[1776825755812,46.85,77273.31,1.1,0.91351,8e-05,7.04294]
[1776825755854,46.85,77273.31,1.1,0.91351,8e-05,7.04294]
[1776825755926,46.86,77257.98,1.1,0.91235,8e-05,7.11218]
[1776825756162,46.86,77257.98,1.1,0.91235,8e-05,7.11218]
[1776825756440,46.86,77257.98,1.1,0.91235,8e-05,7.11218]
[1776825756471,46.86,77257.98,1.1,0.91235,8e-05,7.11218]
[1776825756692,46.86,77257.98,1.1,0.91235,8e-05,7.11218]
[1776825756758,46.86,77257.98,1.1,0.91235,8e-05,7.11218]
[1776825756812,46.86,77257.98,1.1,0.91235,8e-05,7.11218]
[1776825756909,46.86,77256.09,1.1,0.91221,8e-05,7.12074]
[1776825758582,46.86,77256.81,1.1,0.91226,8e-05,7.11749]
[1776825758643,46.86,77258.65,1.1,0.9124,8e-05,7.10928]
[1776825759049,46.86,77266.72,1.1,0.91301,8e-05,7.0729]
[1776825760057,46.86,77271.81,1.1,0.91339,8e-05,7.05011]
[1776825761147,46.86,77271.81,1.1,0.91339,8e-05,7.05011]
[1776825761222,46.86,77271.84,1.1,0.91339,8e-05,7.05012]
[1776825762797,46.86,77271.84,1.1,0.91339,8e-05,7.05012]
[1776825762842,46.86,77281.61,1.1,0.91412,7e-05,7.00661]
[1776825763417,46.86,77281.61,1.1,0.91412,7e-05,7.00661]
[1776825763539,46.86,77281.61,1.1,0.91412,7e-05,7.00661]
[1776825763625,46.86,77281.61,1.1,0.91412,7e-05,7.00661]
[1776825763918,46.86,77281.61,1.1,0.91412,7e-05,7.00661]
[1776825763952,46.86,77295.05,1.1,0.91512,7e-05,6.94678]
[1776825764573,46.86,77312.73,1.1,0.91642,7e-05,6.86806]
[1776825765091,46.86,77319.42,1.1,0.91691,7e-05,6.8388]
[1776825766097,46.86,77321.61,1.1,0.91706,7e-05,6.82929]
[1776825767425,46.86,77321.61,1.1,0.91706,7e-05,6.82929]
[1776825770960,46.86,77322.16,1.1,0.91709,7e-05,6.82745]
[1776825771133,46.87,77316.66,1.1,0.91669,7e-05,6.85221]
[1776825772140,46.87,77309.84,1.1,0.91618,7e-05,6.88293]
[1776825775802,46.87,77310.24,1.1,0.9162,7e-05,6.88193]
[1776825775850,46.87,77310.24,1.1,0.9162,7e-05,6.88193]
[1776825775950,46.87,77310.24,1.1,0.9162,7e-05,6.88193]
[1776825775951,46.87,77297.28,1.1,0.91523,7e-05,6.94032]
[1776825776168,46.87,77288.4,1.1,0.91457,7e-05,6.97999]
[1776825777864,46.87,77288.4,1.1,0.91457,7e-05,6.97999]
[1776825777920,46.87,77286.63,1.1,0.91443,7e-05,6.98836]
[1776825778056,46.87,77286.63,1.1,0.91443,7e-05,6.98836]
[1776825778182,46.87,77284.52,1.1,0.91427,7e-05,6.99781]
[1776825779189,46.87,77285.94,1.1,0.91437,7e-05,6.99165]
[1776825781105,46.88,77286.1,1.1,0.91438,7e-05,6.99114]
[1776825781342,46.88,77286.1,1.1,0.91438,7e-05,6.99114]
[1776825781788,46.88,77286.1,1.1,0.91438,7e-05,6.99114]
[1776825782225,46.88,77294.2,1.1,0.91498,7e-05,6.95535]
[1776825784231,46.88,77288.84,1.1,0.91457,7e-05,6.97982]
[1776825787034,46.88,77288.04,1.1,0.91451,7e-05,6.98383]
[1776825789266,46.88,77284.65,1.1,0.91424,7e-05,6.99962]
[1776825793231,46.88,77285.19,1.1,0.91427,7e-05,6.99775]
[1776825793332,46.88,77285.19,1.1,0.91427,7e-05,6.99775]
[1776825793516,46.88,77285.19,1.1,0.91427,7e-05,6.99775]
[1776825793636,46.88,77285.19,1.1,0.91427,7e-05,6.99775]
[1776825793709,46.89,77288.67,1.1,0.91453,7e-05,6.98256]
[1776825794301,46.89,77294.22,1.1,0.91494,7e-05,6.95776]
[1776825795309,46.89,77295.85,1.1,0.91506,7e-05,6.95072]
[1776825797079,46.89,77295.65,1.1,0.91504,7e-05,6.95187]
[1776825797322,46.89,77291.22,1.1,0.9147,7e-05,6.9719]
[1776825798734,46.89,77291.22,1.1,0.9147,7e-05,6.9719]
[1776825798749,46.89,77288.86,1.1,0.91452,7e-05,6.98291]
[1776825799189,46.89,77288.86,1.1,0.91452,7e-05,6.98291]
[1776825799208,46.89,77288.86,1.1,0.91452,7e-05,6.98291]
[1776825799337,46.89,77296.01,1.1,0.91505,7e-05,6.95097]
[1776825800091,46.89,77296.01,1.1,0.91505,7e-05,6.95097]
[1776825800197,46.89,77296.01,1.1,0.91505,7e-05,6.95097]
[1776825800344,46.89,77303.81,1.1,0.91563,7e-05,6.9164]
[1776825801483,46.89,77303.81,1.1,0.91563,7e-05,6.9164]
[1776825801552,46.89,77307.12,1.1,0.91586,7e-05,6.90221]
[1776825802542,46.89,77307.12,1.1,0.91586,7e-05,6.90221]
[1776825802912,46.89,77307.12,1.1,0.91586,7e-05,6.90221]
[1776825803365,46.89,77308.98,1.1,0.91599,7e-05,6.89426]
[1776825804372,46.9,77302.81,1.1,0.91553,7e-05,6.92203]
[1776825805786,46.9,77302.81,1.1,0.91553,7e-05,6.92203]
[1776825805883,46.9,77298.43,1.1,0.9152,7e-05,6.94215]
[1776825806387,46.9,77295.86,1.1,0.91501,7e-05,6.95362]
[1776825808899,46.9,77294.28,1.1,0.91488,7e-05,6.96137]
[1776825809408,46.9,77281.16,1.1,0.9139,7e-05,7.02006]
[1776825810415,46.9,77275.98,1.1,0.91351,8e-05,7.04351]
[1776825811422,46.9,77277.9,1.1,0.91371,8e-05,7.02936]
[1776825813436,46.9,77275.66,1.1,0.91354,8e-05,7.03961]
[1776825814443,46.9,77271.57,1.1,0.91323,8e-05,7.05809]
[1776825815450,46.9,77267.63,1.1,0.91293,8e-05,7.07591]
[1776825816457,46.9,77261.62,1.1,0.91247,8e-05,7.10331]
[1776825818501,46.91,77273.99,1.1,0.9134,8e-05,7.04825]
[1776825819507,46.91,77285.86,1.1,0.91429,7e-05,6.99504]
[1776825820513,46.91,77284.95,1.1,0.91421,7e-05,6.99938]
[1776825822528,46.91,77279.37,1.1,0.91379,8e-05,7.02471]
[1776825823535,46.91,77275.88,1.1,0.91353,8e-05,7.0405]
[1776825825549,46.91,77272.57,1.1,0.91327,8e-05,7.05557]
[1776825826556,46.91,77269.75,1.1,0.91306,8e-05,7.06833]
[1776825827565,46.91,77265.88,1.1,0.91276,8e-05,7.0858]
[1776825828572,46.91,77259.33,1.1,0.91227,8e-05,7.11535]
[1776825829205,46.91,77259.33,1.1,0.91227,8e-05,7.11535]
[1776825829968,46.91,77255.78,1.1,0.912,8e-05,7.13136]
[1776825831593,46.91,77257.32,1.1,0.91212,8e-05,7.12434]
[1776825833607,46.91,77259.29,1.1,0.91227,8e-05,7.11541]
[1776825835621,46.91,77260.64,1.1,0.91237,8e-05,7.10933]
[1776825839649,46.91,77267.48,1.1,0.91287,8e-05,7.07965]
[1776825840656,46.92,77269.24,1.1,0.913,8e-05,7.07206]
[1776825842095,46.92,77274.58,1.1,0.9134,8e-05,7.04807]
[1776825842214,46.92,77274.58,1.1,0.9134,8e-05,7.04807]
[1776825842677,46.92,77280.12,1.1,0.91381,8e-05,7.02367]
[1776825843687,46.92,77284.16,1.1,0.91411,7e-05,7.00572]
[1776825845469,46.92,77283.3,1.1,0.91404,7e-05,7.00975]
[1776825847714,46.92,77285.59,1.1,0.9142,7e-05,7.00001]
[1776825849364,46.92,77284.54,1.1,0.91412,7e-05,7.00489]
[1776825849729,46.92,77288.46,1.1,0.91441,7e-05,6.98752]
[1776825850736,46.92,77291.64,1.1,0.91465,7e-05,6.97351]
[1776825851743,46.92,77296.37,1.1,0.91499,7e-05,6.95262]
[1776825852345,46.92,77296.37,1.1,0.91499,7e-05,6.95262]
[1776825852574,46.92,77296.37,1.1,0.91499,7e-05,6.95262]
[1776825853725,46.92,77296.69,1.1,0.91501,7e-05,6.95144]
[1776825855772,46.93,77289.76,1.1,0.91449,7e-05,6.98316]
[1776825856778,46.93,77286.71,1.1,0.91426,7e-05,6.99701]
[1776825857785,46.93,77283.2,1.1,0.91399,7e-05,7.0129]
[1776825858824,46.93,77283.2,1.1,0.91399,7e-05,7.0129]
[1776825859800,46.93,77281.57,1.1,0.91386,7e-05,7.02051]
[1776825861814,46.93,77283.42,1.1,0.914,7e-05,7.0125]
[1776825865843,46.93,77284.87,1.1,0.91409,7e-05,7.00663]
[1776825868864,46.93,77283.39,1.1,0.91398,7e-05,7.01373]
[1776825869871,46.93,77281.43,1.1,0.91383,7e-05,7.02266]
[1776825870878,46.94,77270.1,1.1,0.91297,8e-05,7.07364]
[1776825871885,46.94,77260.84,1.1,0.91232,8e-05,7.10998]
[1776825872892,46.94,77257.86,1.1,0.91209,8e-05,7.12368]
[1776825874906,46.94,77261.14,1.1,0.91234,8e-05,7.10939]
[1776825876920,46.94,77264.4,1.1,0.91257,8e-05,7.09526]
[1776825881955,46.95,77262.87,1.1,0.91243,8e-05,7.10363]
[1776825884976,46.95,77261.25,1.1,0.9123,8e-05,7.11124]
[1776825890011,46.95,77262.49,1.1,0.9124,8e-05,7.1057]
[1776825891021,46.95,77265.36,1.1,0.91262,8e-05,7.0928]
[1776825892028,46.95,77267.9,1.1,0.91281,8e-05,7.08142]
[1776825897063,46.95,77268.72,1.1,0.91286,8e-05,7.07842]
[1776825902098,46.95,77270.14,1.1,0.91295,8e-05,7.07302]
[1776825906131,46.96,77275.48,1.1,0.91334,8e-05,7.04972]
[1776825907137,46.96,77279.96,1.1,0.91368,8e-05,7.02974]
[1776825908325,46.96,77279.96,1.1,0.91368,8e-05,7.02974]
[1776825908328,46.96,77281.54,1.1,0.91379,7e-05,7.0228]
[1776825909852,46.96,77281.54,1.1,0.91379,7e-05,7.0228]
[1776825909939,46.96,77281.54,1.1,0.91379,7e-05,7.0228]
[1776825909976,46.96,77295.41,1.1,0.91482,7e-05,6.96119]
[1776825910413,46.96,77295.41,1.1,0.91482,7e-05,6.96119]
[1776825910518,46.96,77295.41,1.1,0.91482,7e-05,6.96119]
[1776825910721,46.96,77295.41,1.1,0.91482,7e-05,6.96119]
[1776825910738,46.96,77295.12,1.1,0.9148,7e-05,6.96249]
[1776825911185,46.96,77263.33,1.1,0.91241,8e-05,7.1052]
[1776825912702,46.96,77263.33,1.1,0.91241,8e-05,7.1052]
[1776825912715,46.96,77256.66,1.1,0.9119,8e-05,7.13551]
[1776825913480,46.96,77256.66,1.1,0.9119,8e-05,7.13551]
[1776825913577,46.96,77264.45,1.1,0.91249,8e-05,7.1004]
[1776825914147,46.96,77264.45,1.1,0.91249,8e-05,7.1004]
[1776825914234,46.96,77264.45,1.1,0.91249,8e-05,7.1004]
[1776825914255,46.96,77264.45,1.1,0.91249,8e-05,7.1004]
[1776825914353,46.96,77266.75,1.1,0.91266,8e-05,7.09008]
[1776825915190,46.96,77266.75,1.1,0.91266,8e-05,7.09008]
[1776825915409,46.96,77266.75,1.1,0.91266,8e-05,7.09008]
[1776825915449,46.96,77266.75,1.1,0.91266,8e-05,7.09008]
[1776825915564,46.96,77268.7,1.1,0.91281,8e-05,7.08135]
[1776825916199,46.96,77268.7,1.1,0.91281,8e-05,7.08135]
[1776825916206,46.96,77268.7,1.1,0.91281,8e-05,7.08135]
[1776825916232,46.96,77268.7,1.1,0.91281,8e-05,7.08135]
[1776825916411,46.96,77268.7,1.1,0.91281,8e-05,7.08135]
[1776825916448,46.96,77268.7,1.1,0.91281,8e-05,7.08135]
[1776825917045,46.96,77268.7,1.1,0.91281,8e-05,7.08135]
[1776825916487,46.96,77267.59,1.1,0.91272,8e-05,7.08653]
[1776825917209,46.96,77267.59,1.1,0.91272,8e-05,7.08653]
[1776825917215,46.96,77263.81,1.1,0.91243,8e-05,7.10385]
[1776825919229,46.96,77262.2,1.1,0.9123,8e-05,7.11142]
[1776825920218,46.96,77262.2,1.1,0.9123,8e-05,7.11142]
[1776825920236,46.96,77266.82,1.1,0.91265,8e-05,7.09077]
[1776825922033,46.97,77268.4,1.1,0.91277,8e-05,7.08384]
[1776825922338,46.97,77265.78,1.1,0.91257,8e-05,7.09582]
[1776825923345,46.97,77264.3,1.1,0.91245,8e-05,7.10265]
[1776825924352,46.97,77254.82,1.1,0.91173,8e-05,7.14555]
[1776825925359,46.97,77247.26,1.1,0.91114,8e-05,7.17994]
[1776825926524,46.97,77247.26,1.1,0.91114,8e-05,7.17994]
[1776825926538,46.97,77255.28,1.1,0.91176,8e-05,7.14388]
[1776825927917,46.97,77255.28,1.1,0.91176,8e-05,7.14388]
[1776825927971,46.97,77250.55,1.1,0.91139,8e-05,7.16569]
[1776825928380,46.97,77246.64,1.1,0.91109,8e-05,7.18337]
[1776825929332,46.97,77246.64,1.1,0.91109,8e-05,7.18337]
[1776825930578,46.97,77247.33,1.1,0.91114,8e-05,7.18043]
[1776825930588,46.97,77247.33,1.1,0.91114,8e-05,7.18043]
[1776825930885,46.97,77247.33,1.1,0.91114,8e-05,7.18043]
[1776825930999,46.97,77247.33,1.1,0.91114,8e-05,7.18043]
[1776825931074,46.97,77249.24,1.1,0.91134,8e-05,7.16649]
[1776825931990,46.97,77249.24,1.1,0.91134,8e-05,7.16649]
[1776825932038,46.97,77249.24,1.1,0.91134,8e-05,7.16649]
[1776825932111,46.97,77249.2,1.1,0.91133,8e-05,7.16688]
[1776825932836,46.97,77249.2,1.1,0.91133,8e-05,7.16688]
[1776825932922,46.97,77249.2,1.1,0.91133,8e-05,7.16688]
[1776825933058,46.97,77250.38,1.1,0.91142,8e-05,7.16176]
[1776825934625,46.97,77250.33,1.1,0.91141,8e-05,7.16199]
[1776825936728,46.98,77250.32,1.1,0.91141,8e-05,7.16247]
[1776825936760,46.98,77250.32,1.1,0.91141,8e-05,7.16247]
[1776825936926,46.98,77250.32,1.1,0.91141,8e-05,7.16247]
[1776825937122,46.98,77250.32,1.1,0.91141,8e-05,7.16247]
[1776825936997,46.98,77252.39,1.1,0.91156,8e-05,7.15358]
[1776825937441,46.98,77252.39,1.1,0.91156,8e-05,7.15358]
[1776825937942,46.98,77252.39,1.1,0.91156,8e-05,7.15358]
[1776825937965,46.98,77252.39,1.1,0.91156,8e-05,7.15358]
[1776825937995,46.98,77252.39,1.1,0.91156,8e-05,7.15358]
[1776825938096,46.98,77252.55,1.1,0.91156,8e-05,7.1531]
[1776825938450,46.98,77255.39,1.1,0.91178,8e-05,7.14028]
[1776825939564,46.98,77259.78,1.1,0.91211,8e-05,7.12075]
[1776825940707,46.98,77259.78,1.1,0.91211,8e-05,7.12075]
[1776825940787,46.98,77259.97,1.1,0.91212,8e-05,7.12021]
[1776825944492,46.98,77261.99,1.1,0.91227,8e-05,7.11159]
[1776825946505,46.98,77259.44,1.1,0.91207,8e-05,7.12342]
[1776825947513,46.98,77253.49,1.1,0.91161,8e-05,7.15042]
[1776825948520,46.98,77248.24,1.1,0.91121,8e-05,7.17429]
[1776825949450,46.98,77248.24,1.1,0.91121,8e-05,7.17429]
[1776825949706,46.98,77248.24,1.1,0.91121,8e-05,7.17429]
[1776825949821,46.98,77248.24,1.1,0.91121,8e-05,7.17429]
[1776825949956,46.98,77248.24,1.1,0.91121,8e-05,7.17429]
[1776825950034,46.99,77245.19,1.1,0.91096,8e-05,7.18854]
[1776825952548,46.99,77238.07,1.1,0.91041,8e-05,7.22116]
[1776825957584,46.99,77236.1,1.1,0.91022,8e-05,7.23205]
[1776825960605,47.0,77234.54,1.1,0.91008,8e-05,7.24043]
[1776825961618,47.0,77231.94,1.1,0.90987,8e-05,7.25266]
[1776825962621,47.0,77228.91,1.1,0.90963,8e-05,7.26685]
[1776825963628,47.0,77223.03,1.1,0.90917,8e-05,7.29399]
[1776825964635,47.01,77219.53,1.1,0.90889,8e-05,7.3103]
[1776825966649,47.01,77220.57,1.1,0.90896,8e-05,7.30621]
[1776825967657,47.01,77223.08,1.1,0.90915,8e-05,7.29509]
[1776825968934,47.01,77224.68,1.1,0.90926,8e-05,7.28846]
[1776825970677,47.01,77227.66,1.1,0.90948,8e-05,7.2756]
[1776825971685,47.02,77229.15,1.1,0.90959,8e-05,7.2692]
[1776825976720,47.02,77228.44,1.1,0.90951,8e-05,7.27432]
[1776825977727,47.02,77226.55,1.1,0.90935,8e-05,7.28328]
[1776825978734,47.03,77224.45,1.1,0.90918,8e-05,7.29318]
[1776825980749,47.03,77220.59,1.1,0.90887,8e-05,7.31141]
[1776825981756,47.03,77218.66,1.1,0.90871,8e-05,7.32051]
[1776825982767,47.03,77214.58,1.1,0.90839,8e-05,7.33941]
[1776825983774,47.03,77209.42,1.1,0.90798,8e-05,7.36323]
[1776825986944,47.03,77210.49,1.1,0.90806,8e-05,7.35879]
[1776825987035,47.03,77208.79,1.1,0.90792,8e-05,7.3668]
[1776825987803,47.03,77206.64,1.1,0.90775,8e-05,7.37684]
[1776825990824,47.04,77208.05,1.1,0.90785,8e-05,7.37103]
[1776825991438,47.04,77208.05,1.1,0.90785,8e-05,7.37103]
[1776825992838,47.04,77206.09,1.1,0.90775,8e-05,7.3747]
[1776825997873,47.04,77212.5,1.1,0.90823,8e-05,7.34649]
[1776825998881,47.04,77215.69,1.1,0.90848,8e-05,7.3322]
[1776825999887,47.04,77219.17,1.1,0.90875,8e-05,7.31663]
[1776826000894,47.05,77225.5,1.1,0.90923,8e-05,7.28813]
[1776826001901,47.05,77227.0,1.1,0.90935,8e-05,7.28167]
[1776826002908,47.05,77225.26,1.1,0.9092,8e-05,7.28994]
[1776826003915,47.05,77227.48,1.1,0.90937,8e-05,7.2802]
[1776826005929,47.05,77222.68,1.1,0.90898,8e-05,7.30276]
[1776826009957,47.06,77225.76,1.1,0.9092,8e-05,7.29006]
[1776826010317,47.06,77225.76,1.1,0.9092,8e-05,7.29006]
[1776826011123,47.06,77225.76,1.1,0.9092,8e-05,7.29006]
[1776826011142,47.06,77238.85,1.1,0.91021,8e-05,7.23101]
[1776826011546,47.06,77238.85,1.1,0.91021,8e-05,7.23101]
[1776826011972,47.06,77247.23,1.1,0.91085,8e-05,7.19327]
[1776826012978,47.06,77255.67,1.1,0.9115,8e-05,7.15541]
[1776826017990,47.06,77256.44,1.1,0.91156,8e-05,7.15189]
[1776826018328,47.06,77255.46,1.1,0.91148,8e-05,7.1563]
[1776826019200,47.06,77251.9,1.1,0.91121,8e-05,7.17233]
[1776826020031,47.06,77258.13,1.1,0.91169,8e-05,7.14419]
[1776826023052,47.06,77261.57,1.1,0.91194,8e-05,7.12919]
[1776826027079,47.06,77260.17,1.1,0.91183,8e-05,7.1355]
[1776826032114,47.06,77257.69,1.1,0.91165,8e-05,7.1466]
[1776826032446,47.06,77257.69,1.1,0.91165,8e-05,7.1466]
[1776826033451,47.06,77258.62,1.1,0.91172,8e-05,7.14238]
[1776826033551,47.06,77258.62,1.1,0.91172,8e-05,7.14238]
[1776826033868,47.06,77258.62,1.1,0.91172,8e-05,7.14238]
[1776826034122,47.06,77258.62,1.1,0.91172,8e-05,7.14238]
[1776826034149,47.06,77244.7,1.1,0.91065,8e-05,7.20544]
[1776826034454,47.06,77244.7,1.1,0.91065,8e-05,7.20544]
[1776826035156,47.06,77235.49,1.1,0.90993,8e-05,7.24729]
[1776826036163,47.06,77233.05,1.1,0.90974,8e-05,7.25843]
[1776826037864,47.06,77233.71,1.1,0.90979,8e-05,7.25549]
[1776826038177,47.06,77231.9,1.1,0.90965,8e-05,7.26377]
[1776826038913,47.06,77231.9,1.1,0.90965,8e-05,7.26377]
[1776826038931,47.06,77231.9,1.1,0.90965,8e-05,7.26377]
[1776826038958,47.06,77231.9,1.1,0.90965,8e-05,7.26377]
[1776826039184,47.06,77231.57,1.1,0.90962,8e-05,7.26562]
[1776826039317,47.06,77231.57,1.1,0.90962,8e-05,7.26562]
[1776826039440,47.06,77231.57,1.1,0.90962,8e-05,7.26562]
[1776826039828,47.06,77231.57,1.1,0.90962,8e-05,7.26562]
[1776826039879,47.06,77231.57,1.1,0.90962,8e-05,7.26562]
[1776826040191,47.07,77231.63,1.1,0.90962,8e-05,7.26569]
[1776826040435,47.07,77231.63,1.1,0.90962,8e-05,7.26569]
[1776826041197,47.07,77231.26,1.1,0.90959,8e-05,7.26772]
[1776826044219,47.07,77226.57,1.1,0.9092,8e-05,7.29006]
[1776826045226,47.07,77222.68,1.1,0.9089,8e-05,7.30805]
[1776826045747,47.07,77222.68,1.1,0.9089,8e-05,7.30805]
[1776826045975,47.07,77222.68,1.1,0.9089,8e-05,7.30805]
[1776826046233,47.07,77217.85,1.1,0.90851,8e-05,7.33032]
[1776826046930,47.07,77217.85,1.1,0.90851,8e-05,7.33032]
[1776826047224,47.07,77217.85,1.1,0.90851,8e-05,7.33032]
[1776826047240,47.07,77215.79,1.1,0.90835,8e-05,7.33995]
[1776826047448,47.07,77215.79,1.1,0.90835,8e-05,7.33995]
[1776826048247,47.07,77216.24,1.1,0.90838,8e-05,7.33812]
[1776826049921,47.07,77215.49,1.1,0.90832,8e-05,7.34177]
[1776826055297,47.08,77217.37,1.1,0.9085,8e-05,7.32885]
[1776826057311,47.08,77216.19,1.1,0.9084,8e-05,7.3347]
[1776826062346,47.09,77215.84,1.1,0.90835,8e-05,7.33743]
[1776826064361,47.09,77213.69,1.1,0.90818,8e-05,7.34767]
[1776826066256,47.09,77213.69,1.1,0.90818,8e-05,7.34767]
[1776826066264,47.09,77212.41,1.1,0.90807,8e-05,7.35392]
[1776826066375,47.09,77210.78,1.1,0.90794,8e-05,7.36135]
[1776826067785,47.09,77210.78,1.1,0.90794,8e-05,7.36135]
[1776826067792,47.09,77214.59,1.1,0.90824,8e-05,7.34438]
[1776826068492,47.09,77220.25,1.1,0.90868,8e-05,7.3186]
[1776826069395,47.09,77223.06,1.1,0.90889,8e-05,7.30608]
[1776826073423,47.1,77221.88,1.1,0.90878,8e-05,7.31254]
[1776826076444,47.1,77223.16,1.1,0.90887,8e-05,7.30752]
[1776826079469,47.1,77226.64,1.1,0.90913,8e-05,7.29252]
[1776826080476,47.1,77230.62,1.1,0.90943,8e-05,7.27475]
[1776826085511,47.11,77229.99,1.1,0.90936,8e-05,7.27922]
[1776826090546,47.11,77231.99,1.1,0.90949,8e-05,7.27173]
[1776826095581,47.12,77232.01,1.1,0.90946,8e-05,7.27323]
[1776826100617,47.13,77232.29,1.1,0.90946,8e-05,7.27354]
[1776826104645,47.13,77231.09,1.1,0.90934,8e-05,7.28024]
[1776826107677,47.13,77229.7,1.1,0.90922,8e-05,7.28747]
[1776826109691,47.14,77228.51,1.1,0.90911,8e-05,7.29348]
[1776826112712,47.14,77230.82,1.1,0.90934,8e-05,7.27816]
[1776826113719,47.14,77232.3,1.1,0.90945,8e-05,7.27175]
[1776826117747,47.15,77229.8,1.1,0.90923,8e-05,7.28439]
[1776826119761,47.15,77217.4,1.1,0.90826,8e-05,7.34138]
[1776826120768,47.15,77206.03,1.1,0.90736,8e-05,7.39352]
[1776826121774,47.15,77200.25,1.1,0.90689,8e-05,7.42015]
[1776826123171,47.15,77200.25,1.1,0.90689,8e-05,7.42015]
[1776826123223,47.15,77201.88,1.1,0.90702,8e-05,7.41295]
[1776826124827,47.15,77203.0,1.1,0.90711,8e-05,7.40783]
[1776826124871,47.15,77205.6,1.1,0.90731,8e-05,7.39607]
[1776826125803,47.15,77209.81,1.1,0.90764,8e-05,7.37698]
[1776826126810,47.15,77212.51,1.1,0.90785,8e-05,7.36482]
[1776826130839,47.16,77214.49,1.1,0.90799,8e-05,7.35657]
[1776826132852,47.16,77212.82,1.1,0.90785,8e-05,7.3648]
[1776826137888,47.16,77212.64,1.1,0.90782,8e-05,7.36659]
[1776826140908,47.16,77208.76,1.1,0.90751,8e-05,7.38485]
[1776826141916,47.16,77205.46,1.1,0.90724,8e-05,7.40008]
[1776826142923,47.16,77203.58,1.1,0.90709,8e-05,7.40881]
[1776826143930,47.16,77208.04,1.1,0.90744,8e-05,7.38857]
[1776826144937,47.17,77209.95,1.1,0.90759,8e-05,7.38002]
[1776826145944,47.17,77206.97,1.1,0.90735,8e-05,7.39378]
[1776826146950,47.17,77204.34,1.1,0.90714,8e-05,7.40594]
[1776826151986,47.17,77203.72,1.1,0.90708,8e-05,7.40941]
[1776826152530,47.17,77203.72,1.1,0.90708,8e-05,7.40941]
[1776826152993,47.17,77196.78,1.1,0.90653,8e-05,7.44126]
[1776826154000,47.17,77190.94,1.1,0.90606,8e-05,7.46808]
[1776826158034,47.17,77188.71,1.1,0.90588,8e-05,7.47839]
[1776826160048,47.17,77183.81,1.1,0.90549,8e-05,7.50089]
[1776826160801,47.17,77183.81,1.1,0.90549,8e-05,7.50089]
[1776826161046,47.17,77183.81,1.1,0.90549,8e-05,7.50089]
[1776826161057,47.17,77170.53,1.1,0.90442,8e-05,7.56194]
[1776826161864,47.17,77170.53,1.1,0.90442,8e-05,7.56194]
[1776826161925,47.17,77170.53,1.1,0.90442,8e-05,7.56194]
[1776826162064,47.17,77169.37,1.1,0.90433,8e-05,7.56717]
[1776826163071,47.17,77164.81,1.1,0.90397,8e-05,7.58806]
[1776826163742,47.17,77164.81,1.1,0.90397,8e-05,7.58806]
[1776826164528,47.17,77164.94,1.1,0.90398,8e-05,7.5873]
[1776826168266,47.17,77169.71,1.1,0.90438,8e-05,7.5647]
[1776826169113,47.17,77173.83,1.1,0.90471,8e-05,7.5456]
[1776826174148,47.16,77176.05,1.1,0.90496,8e-05,7.52919]
[1776826177169,47.16,77178.48,1.1,0.90516,8e-05,7.51783]
[1776826178176,47.16,77180.97,1.1,0.90536,8e-05,7.50634]
[1776826179183,47.16,77182.36,1.1,0.90547,8e-05,7.49993]
[1776826180190,47.16,77197.0,1.1,0.90664,8e-05,7.43281]
[1776826181197,47.16,77202.01,1.1,0.90703,8e-05,7.41]
[1776826182995,47.16,77201.13,1.1,0.90696,8e-05,7.41414]
[1776826183211,47.16,77202.68,1.1,0.90708,8e-05,7.40717]
[1776826184218,47.16,77204.12,1.1,0.90719,8e-05,7.40072]
[1776826188246,47.17,77201.46,1.1,0.90698,8e-05,7.41341]
[1776826193281,47.17,77201.85,1.1,0.907,8e-05,7.41214]
[1776826194288,47.17,77203.66,1.1,0.90714,8e-05,7.40397]
[1776826197309,47.17,77209.35,1.1,0.90758,8e-05,7.37833]
[1776826198316,47.17,77211.19,1.1,0.90772,8e-05,7.3701]
[1776826200330,47.17,77213.35,1.1,0.90789,8e-05,7.36058]
[1776826201337,47.17,77210.78,1.1,0.90768,8e-05,7.37247]
[1776826203351,47.17,77212.02,1.1,0.90778,8e-05,7.36712]
[1776826204358,47.17,77215.82,1.1,0.90807,8e-05,7.34997]
[1776826205365,47.18,77222.66,1.1,0.90861,8e-05,7.31905]
[1776826206372,47.18,77229.49,1.1,0.90914,8e-05,7.28802]
[1776826207379,47.18,77235.76,1.1,0.90962,8e-05,7.25962]
[1776826208386,47.18,77241.98,1.1,0.9101,8e-05,7.23182]
[1776826211407,47.18,77243.16,1.1,0.91019,8e-05,7.2267]
[1776826212971,47.18,77243.74,1.1,0.91023,8e-05,7.22417]
[1776826213063,47.18,77243.74,1.1,0.91023,8e-05,7.22417]
[1776826213191,47.18,77243.74,1.1,0.91023,8e-05,7.22417]
[1776826213421,47.18,77247.95,1.1,0.91056,8e-05,7.20498]
[1776826214428,47.18,77250.66,1.1,0.91077,8e-05,7.1926]
[1776826216446,47.18,77252.38,1.1,0.9109,8e-05,7.18458]
[1776826216478,47.18,77252.38,1.1,0.9109,8e-05,7.18458]
[1776826216528,47.18,77252.38,1.1,0.9109,8e-05,7.18458]
[1776826216997,47.18,77252.38,1.1,0.9109,8e-05,7.18458]
[1776826217453,47.17,77258.56,1.1,0.91138,8e-05,7.15663]
[1776826217774,47.17,77258.56,1.1,0.91138,8e-05,7.15663]
[1776826218460,47.17,77264.35,1.1,0.91182,8e-05,7.13053]
[1776826219469,47.17,77268.73,1.1,0.91215,8e-05,7.11083]
[1776826221482,47.17,77267.03,1.1,0.91203,8e-05,7.11845]
[1776826223496,47.17,77269.27,1.1,0.9122,8e-05,7.10836]
[1776826229539,47.17,77268.85,1.1,0.91217,8e-05,7.11015]
[1776826234574,47.17,77267.9,1.1,0.91216,8e-05,7.10861]
[1776826239609,47.17,77267.99,1.1,0.91217,8e-05,7.10806]
[1776826242441,47.17,77267.9,1.1,0.91216,8e-05,7.10843]
[1776826241623,47.17,77262.63,1.1,0.91176,8e-05,7.13206]
[1776826242630,47.17,77257.61,1.1,0.91138,8e-05,7.15456]
[1776826243637,47.17,77255.09,1.1,0.91118,8e-05,7.16606]
[1776826244530,47.17,77255.09,1.1,0.91118,8e-05,7.16606]
[1776826244644,47.17,77252.79,1.1,0.91101,8e-05,7.17629]
[1776826248227,47.17,77252.64,1.1,0.911,8e-05,7.17669]
[1776826248435,47.17,77252.64,1.1,0.911,8e-05,7.17669]
[1776826248695,47.17,77253.06,1.1,0.91104,8e-05,7.17451]
[1776826248796,47.17,77253.0,1.1,0.91103,8e-05,7.17478]
[1776826249844,47.17,77253.0,1.1,0.91103,8e-05,7.17478]
[1776826250276,47.17,77251.55,1.1,0.91093,8e-05,7.18102]
[1776826250686,47.17,77248.32,1.1,0.91068,8e-05,7.19558]
[1776826251693,47.17,77246.71,1.1,0.91056,8e-05,7.20267]
[1776826254714,47.17,77248.18,1.1,0.91068,8e-05,7.19549]
[1776826260756,47.16,77248.1,1.1,0.91069,8e-05,7.19481]
[1776826263169,47.16,77245.63,1.1,0.91051,8e-05,7.20542]
[1776826264565,47.16,77244.92,1.1,0.91046,8e-05,7.20843]
[1776826264785,47.16,77256.94,1.1,0.91138,8e-05,7.15424]
[1776826265792,47.16,77267.47,1.1,0.91219,8e-05,7.10681]
[1776826266798,47.16,77278.93,1.1,0.91305,8e-05,7.05544]
[1776826267806,47.16,77287.19,1.1,0.91367,7e-05,7.01859]
[1776826268728,47.16,77287.19,1.1,0.91367,7e-05,7.01859]
[1776826268854,47.16,77287.19,1.1,0.91367,7e-05,7.01859]
[1776826269514,47.16,77287.19,1.1,0.91367,7e-05,7.01859]
[1776826268918,47.16,77291.92,1.1,0.91402,7e-05,6.99761]
[1776826269835,47.16,77294.44,1.1,0.91421,7e-05,6.98649]
[1776826271103,47.16,77294.44,1.1,0.91421,7e-05,6.98649]
[1776826271261,47.16,77294.44,1.1,0.91421,7e-05,6.98649]
[1776826271305,47.16,77302.83,1.1,0.91483,7e-05,6.94933]
[1776826271849,47.16,77313.29,1.1,0.9156,7e-05,6.90316]
[1776826272857,47.16,77316.21,1.1,0.91581,7e-05,6.89052]
[1776826274874,47.17,77317.48,1.1,0.91589,7e-05,6.88549]
[1776826275881,47.17,77314.9,1.1,0.9157,7e-05,6.89721]
[1776826276888,47.17,77317.31,1.1,0.91587,7e-05,6.88686]
[1776826279909,47.17,77314.38,1.1,0.91564,7e-05,6.90073]
[1776826281923,47.17,77312.28,1.1,0.91548,7e-05,6.91063]
[1776826286958,47.18,77311.65,1.1,0.91541,7e-05,6.91485]
[1776826288973,47.18,77310.31,1.1,0.9153,7e-05,6.92137]
[1776826289980,47.18,77314.8,1.1,0.91562,7e-05,6.90178]
[1776826290987,47.18,77316.42,1.1,0.91574,7e-05,6.8949]
[1776826293001,47.18,77325.64,1.1,0.91646,7e-05,6.84921]
[1776826294460,47.18,77325.64,1.1,0.91646,7e-05,6.84921]
[1776826294522,47.19,77332.02,1.1,0.91692,7e-05,6.82186]
[1776826295015,47.19,77334.72,1.1,0.91711,7e-05,6.80998]
[1776826297033,47.19,77334.27,1.1,0.91706,7e-05,6.81287]
[1776826298040,47.19,77336.52,1.1,0.91722,7e-05,6.80344]
[1776826299047,47.2,77338.28,1.1,0.91733,7e-05,6.79664]
[1776826300204,47.2,77338.28,1.1,0.91733,7e-05,6.79664]
[1776826300238,47.2,77338.28,1.1,0.91733,7e-05,6.79664]
[1776826300436,47.2,77338.28,1.1,0.91733,7e-05,6.79664]
[1776826300466,47.2,77342.74,1.1,0.91765,7e-05,6.77755]
[1776826300687,47.2,77342.74,1.1,0.91765,7e-05,6.77755]
[1776826301200,47.2,77342.74,1.1,0.91765,7e-05,6.77755]
[1776826301261,47.2,77345.08,1.1,0.91781,7e-05,6.7678]
[1776826302116,47.2,77345.08,1.1,0.91781,7e-05,6.7678]
[1776826303396,47.2,77345.08,1.1,0.9178,7e-05,6.76832]
[1776826303598,47.2,77345.08,1.1,0.9178,7e-05,6.76832]
[1776826304227,47.2,77345.82,1.1,0.91784,7e-05,6.7656]
[1776826304329,47.21,77343.57,1.1,0.91767,7e-05,6.77598]
[1776826305094,47.21,77340.58,1.1,0.91745,7e-05,6.7896]
[1776826305943,47.21,77340.58,1.1,0.91745,7e-05,6.7896]
[1776826307284,47.21,77340.38,1.1,0.91743,7e-05,6.79096]
[1776826308169,47.21,77340.21,1.1,0.91741,7e-05,6.79219]
[1776826308241,47.21,77334.16,1.1,0.91696,7e-05,6.81925]
[1776826309122,47.21,77332.07,1.1,0.9168,7e-05,6.82889]
[1776826311136,47.22,77330.51,1.1,0.91667,7e-05,6.8366]
[1776826312143,47.22,77327.78,1.1,0.91647,7e-05,6.84903]
[1776826315164,47.22,77329.05,1.1,0.91654,7e-05,6.8446]
[1776826317178,47.23,77327.52,1.1,0.91642,7e-05,6.85212]
[1776826318186,47.23,77320.24,1.1,0.91588,7e-05,6.88461]
[1776826319193,47.23,77316.49,1.1,0.9156,7e-05,6.9015]
[1776826321207,47.23,77315.01,1.1,0.91548,7e-05,6.90863]
[1776826326242,47.24,77315.21,1.1,0.91547,7e-05,6.9092]
[1776826330272,47.24,77313.97,1.1,0.91536,7e-05,6.91586]
[1776826331279,47.24,77316.91,1.1,0.91557,7e-05,6.90314]
[1776826332286,47.24,77319.41,1.1,0.91575,7e-05,6.8924]
[1776826333293,47.24,77317.05,1.1,0.91557,7e-05,6.90315]
[1776826334299,47.24,77305.44,1.1,0.91471,7e-05,6.95485]
[1776826335307,47.25,77295.74,1.1,0.91399,7e-05,6.99815]
[1776826336314,47.25,77299.49,1.1,0.91426,7e-05,6.98163]
[1776826337321,47.25,77303.41,1.1,0.91455,7e-05,6.9644]
[1776826338328,47.25,77308.63,1.1,0.91494,7e-05,6.94147]
[1776826339335,47.25,77313.11,1.1,0.91526,7e-05,6.92187]
[1776826340342,47.25,77316.12,1.1,0.91548,7e-05,6.90884]
[1776826344369,47.25,77317.57,1.1,0.91557,7e-05,6.9036]
[1776826348398,47.26,77319.16,1.1,0.91566,7e-05,6.89779]
[1776826350412,47.26,77320.64,1.1,0.91576,7e-05,6.89188]
[1776826355447,47.27,77321.14,1.1,0.91583,7e-05,6.88566]
[1776826358469,47.27,77318.29,1.1,0.91561,7e-05,6.8992]
[1776826360483,47.27,77319.7,1.1,0.9157,7e-05,6.89357]
[1776826361490,47.27,77326.68,1.1,0.91621,7e-05,6.86309]
[1776826362497,47.27,77334.75,1.1,0.91679,7e-05,6.82794]
[1776826364511,47.28,77337.02,1.1,0.91694,7e-05,6.81879]
[1776826365518,47.28,77338.69,1.1,0.91706,7e-05,6.81188]
[1776826366525,47.28,77337.43,1.1,0.91696,7e-05,6.81785]
[1776826367532,47.28,77336.14,1.1,0.91686,7e-05,6.82394]
[1776826368539,47.28,77334.67,1.1,0.91674,7e-05,6.83081]
[1776826369546,47.29,77335.89,1.1,0.91683,7e-05,6.82585]
[1776826372677,47.29,77332.97,1.1,0.91659,7e-05,6.83989]
[1776826373574,47.29,77334.28,1.1,0.91668,7e-05,6.83451]
[1776826378608,47.3,77334.86,1.1,0.91669,7e-05,6.83386]
[1776826380622,47.3,77336.14,1.1,0.91677,7e-05,6.82899]
[1776826384651,47.31,77339.69,1.1,0.91701,7e-05,6.81494]
[1776826385658,47.31,77344.87,1.1,0.91738,7e-05,6.79264]
[1776826385983,47.31,77344.87,1.1,0.91738,7e-05,6.79264]
[1776826386665,47.31,77346.68,1.1,0.9175,7e-05,6.78514]
[1776826387672,47.31,77350.28,1.1,0.91775,7e-05,6.76984]
[1776826387945,47.31,77350.28,1.1,0.91775,7e-05,6.76984]
[1776826388679,47.31,77353.19,1.1,0.91795,7e-05,6.75759]
[1776826389686,47.31,77356.09,1.1,0.91816,7e-05,6.74513]
[1776826390693,47.32,77361.64,1.1,0.91855,7e-05,6.72116]
[1776826391700,47.32,77366.01,1.1,0.91886,7e-05,6.70239]
[1776826392501,47.32,77366.01,1.1,0.91886,7e-05,6.70239]
[1776826392556,47.32,77366.01,1.1,0.91886,7e-05,6.70239]
[1776826392688,47.32,77366.01,1.1,0.91886,7e-05,6.70239]
[1776826392714,47.32,77367.11,1.1,0.91893,7e-05,6.6979]
[1776826393582,47.32,77367.11,1.1,0.91893,7e-05,6.6979]
[1776826393593,47.32,77367.11,1.1,0.91893,7e-05,6.6979]
[1776826394389,47.32,77368.12,1.1,0.919,7e-05,6.69381]
[1776826394442,47.32,77368.12,1.1,0.919,7e-05,6.69381]
[1776826394641,47.32,77368.12,1.1,0.919,7e-05,6.69381]
[1776826394700,47.32,77368.12,1.1,0.91899,7e-05,6.69412]
[1776826394729,47.32,77368.12,1.1,0.91899,7e-05,6.69412]
[1776826394811,47.32,77367.1,1.1,0.91892,7e-05,6.69856]
[1776826396074,47.32,77367.1,1.1,0.91892,7e-05,6.69856]
[1776826396126,47.32,77367.1,1.1,0.91892,7e-05,6.69856]
[1776826396178,47.32,77367.1,1.1,0.91892,7e-05,6.69856]
[1776826396552,47.32,77367.1,1.1,0.91892,7e-05,6.69856]
[1776826396609,47.32,77366.9,1.1,0.91891,7e-05,6.6994]
[1776826397372,47.32,77366.9,1.1,0.91891,7e-05,6.6994]
[1776826397498,47.32,77366.9,1.1,0.91891,7e-05,6.6994]
[1776826397502,47.32,77367.18,1.1,0.91893,7e-05,6.69818]
[1776826397728,47.32,77367.18,1.1,0.91893,7e-05,6.69818]
[1776826398293,47.32,77367.18,1.1,0.91893,7e-05,6.69818]
[1776826398560,47.32,77367.18,1.1,0.91893,7e-05,6.69818]
[1776826398602,47.32,77367.18,1.1,0.91893,7e-05,6.69817]
[1776826398734,47.32,77367.18,1.1,0.91893,7e-05,6.69817]
[1776826399612,47.32,77367.18,1.1,0.91893,7e-05,6.69817]
[1776826399662,47.32,77366.84,1.1,0.9189,7e-05,6.69964]
[1776826400229,47.32,77366.84,1.1,0.9189,7e-05,6.69964]
[1776826400293,47.32,77366.84,1.1,0.9189,7e-05,6.69964]
[1776826400372,47.32,77367.23,1.1,0.91893,7e-05,6.69795]
[1776826400766,47.32,77374.56,1.1,0.91945,7e-05,6.6661]
[1776826402583,47.32,77374.56,1.1,0.91945,7e-05,6.6661]
[1776826402619,47.32,77381.43,1.1,0.91994,7e-05,6.63637]
[1776826403396,47.32,77381.43,1.1,0.91994,7e-05,6.63637]
[1776826403397,47.32,77405.72,1.1,0.92162,7e-05,6.53227]
[1776826404577,47.32,77405.72,1.1,0.92162,7e-05,6.53227]
[1776826404688,47.33,77431.77,1.1,0.92338,7e-05,6.42268]
[1776826404796,47.33,77428.29,1.1,0.92315,7e-05,6.43751]
[1776826406325,47.33,77428.29,1.1,0.92315,7e-05,6.43751]
[1776826406411,47.33,77406.85,1.1,0.92165,7e-05,6.53078]
[1776826406805,47.33,77406.85,1.1,0.92165,7e-05,6.53078]
[1776826407334,47.33,77406.85,1.1,0.92165,7e-05,6.53078]
[1776826407436,47.33,77385.42,1.1,0.92015,7e-05,6.62313]
[1776826407945,47.33,77385.42,1.1,0.92015,7e-05,6.62313]
[1776826407997,47.33,77385.42,1.1,0.92015,7e-05,6.62313]
[1776826408116,47.33,77385.42,1.1,0.92015,7e-05,6.62313]
[1776826408318,47.33,77385.42,1.1,0.92015,7e-05,6.62313]
[1776826408441,47.33,77385.42,1.1,0.92015,7e-05,6.62313]
[1776826408464,47.34,77387.21,1.1,0.92027,7e-05,6.61621]
[1776826409011,47.34,77387.21,1.1,0.92027,7e-05,6.61621]
[1776826409070,47.34,77387.21,1.1,0.92027,7e-05,6.61621]
[1776826409110,47.34,77391.99,1.1,0.9206,7e-05,6.59557]
[1776826410321,47.34,77391.99,1.1,0.9206,7e-05,6.59557]
[1776826410354,47.34,77391.99,1.1,0.9206,7e-05,6.59557]
[1776826410450,47.34,77397.05,1.1,0.92094,7e-05,6.57469]
[1776826411850,47.34,77395.23,1.1,0.92086,7e-05,6.57745]
[1776826413292,47.34,77395.23,1.1,0.92086,7e-05,6.57745]
[1776826413387,47.34,77395.23,1.1,0.92086,7e-05,6.57745]
[1776826413391,47.35,77392.12,1.1,0.92063,7e-05,6.59179]
[1776826414060,47.35,77392.12,1.1,0.92063,7e-05,6.59179]
[1776826414310,47.35,77392.12,1.1,0.92063,7e-05,6.59179]
[1776826414399,47.35,77392.12,1.1,0.92063,7e-05,6.59179]
[1776826414464,47.35,77392.12,1.1,0.92063,7e-05,6.59179]
[1776826414499,47.35,77394.46,1.1,0.92079,7e-05,6.58189]
[1776826415429,47.35,77394.46,1.1,0.92079,7e-05,6.58189]
[1776826415529,47.35,77397.66,1.1,0.92101,7e-05,6.56832]
[1776826415878,47.35,77405.07,1.1,0.92153,7e-05,6.53645]
[1776826417418,47.35,77405.07,1.1,0.92153,7e-05,6.53645]
[1776826417424,47.35,77400.27,1.1,0.92119,7e-05,6.55758]
[1776826417892,47.35,77398.34,1.1,0.92105,7e-05,6.56589]
[1776826418899,47.35,77390.46,1.1,0.9205,7e-05,6.60007]
[1776826419905,47.35,77387.77,1.1,0.92031,7e-05,6.61185]
[1776826421019,47.35,77387.77,1.1,0.92031,7e-05,6.61185]
[1776826421228,47.35,77387.77,1.1,0.92031,7e-05,6.61185]
[1776826421458,47.35,77387.77,1.1,0.92031,7e-05,6.61185]
[1776826421678,47.35,77387.77,1.1,0.92031,7e-05,6.61185]
[1776826421540,47.35,77379.5,1.1,0.91972,7e-05,6.64799]
[1776826421920,47.35,77369.23,1.1,0.91899,7e-05,6.69255]
[1776826423033,47.35,77369.23,1.1,0.91899,7e-05,6.69255]
[1776826423115,47.35,77357.68,1.1,0.91816,7e-05,6.74345]
[1776826423935,47.36,77349.65,1.1,0.91758,7e-05,6.77873]
[1776826424994,47.36,77349.65,1.1,0.91758,7e-05,6.77873]
[1776826425096,47.36,77347.38,1.1,0.91741,7e-05,6.78882]
[1776826426595,47.36,77347.38,1.1,0.91741,7e-05,6.78882]
[1776826426614,47.36,77350.3,1.1,0.91761,7e-05,6.77667]
[1776826427014,47.36,77350.3,1.1,0.91761,7e-05,6.77667]
[1776826427050,47.36,77354.3,1.1,0.9179,7e-05,6.7592]
[1776826427963,47.36,77346.83,1.1,0.91735,7e-05,6.79235]
[1776826428970,47.36,77344.82,1.1,0.9172,7e-05,6.80161]
[1776826430984,47.36,77347.7,1.1,0.91739,7e-05,6.78989]
[1776826431991,47.37,77353.05,1.1,0.91777,7e-05,6.76697]
[1776826432998,47.37,77354.89,1.1,0.9179,7e-05,6.75915]
[1776826434005,47.37,77353.4,1.1,0.91778,7e-05,6.76617]
[1776826436019,47.37,77354.67,1.1,0.91786,7e-05,6.76135]
[1776826438033,47.37,77355.91,1.1,0.91794,7e-05,6.75639]
[1776826439041,47.37,77348.44,1.1,0.9174,7e-05,6.78926]
[1776826440049,47.38,77341.99,1.1,0.91693,7e-05,6.81768]
[1776826442148,47.38,77348.99,1.1,0.91744,7e-05,6.78732]
[1776826443070,47.38,77352.44,1.1,0.91768,7e-05,6.77244]
[1776826444077,47.38,77356.09,1.1,0.91794,7e-05,6.75672]
[1776826445625,47.38,77363.53,1.1,0.91847,7e-05,6.72454]
[1776826446102,47.38,77363.53,1.1,0.91847,7e-05,6.72454]
[1776826446377,47.38,77363.53,1.1,0.91847,7e-05,6.72454]
[1776826446479,47.38,77398.02,1.1,0.9209,7e-05,6.57552]
[1776826447748,47.38,77398.02,1.1,0.9209,7e-05,6.57552]
[1776826447122,47.38,77419.48,1.1,0.92238,7e-05,6.48346]
[1776826448747,47.38,77419.48,1.1,0.92238,7e-05,6.48346]
[1776826448129,47.39,77427.44,1.1,0.92287,7e-05,6.45322]
[1776826448900,47.39,77427.44,1.1,0.92287,7e-05,6.45322]
[1776826449074,47.39,77427.44,1.1,0.92287,7e-05,6.45322]
[1776826449508,47.39,77427.44,1.1,0.92287,7e-05,6.45322]
[1776826449532,47.41,77428.85,1.1,0.9229,7e-05,6.4516]
[1776826451150,47.41,77425.89,1.1,0.92269,7e-05,6.46462]
[1776826452335,47.41,77425.89,1.1,0.92269,7e-05,6.46462]
[1776826452414,47.41,77425.89,1.1,0.92269,7e-05,6.46462]
[1776826452452,47.41,77425.89,1.1,0.92269,7e-05,6.46462]
[1776826452747,47.41,77425.89,1.1,0.92269,7e-05,6.46462]
[1776826452794,47.41,77427.07,1.1,0.92276,7e-05,6.46037]
[1776826453209,47.41,77427.07,1.1,0.92276,7e-05,6.46037]
[1776826453258,47.41,77428.41,1.1,0.92285,7e-05,6.45466]
[1776826457191,47.42,77425.8,1.1,0.92264,7e-05,6.46741]
[1776826458626,47.42,77425.8,1.1,0.92264,7e-05,6.46741]
[1776826458640,47.42,77423.58,1.1,0.92248,7e-05,6.47765]
[1776826459192,47.42,77423.58,1.1,0.92248,7e-05,6.47765]
[1776826460563,47.42,77422.92,1.1,0.92243,7e-05,6.48046]
[1776826460814,47.42,77422.92,1.1,0.92243,7e-05,6.48046]
[1776826461220,47.43,77425.61,1.1,0.92261,7e-05,6.46972]
[1776826463356,47.43,77426.22,1.1,0.92264,7e-05,6.46748]
[1776826463528,47.43,77426.22,1.1,0.92264,7e-05,6.46748]
[1776826463677,47.43,77426.22,1.1,0.92264,7e-05,6.46748]
[1776826463724,47.44,77431.73,1.1,0.92295,7e-05,6.4482]
[1776826464243,47.44,77436.82,1.1,0.9233,7e-05,6.42655]
[1776826465250,47.46,77448.74,1.1,0.92404,7e-05,6.38014]
[1776826466257,47.47,77456.35,1.1,0.92449,7e-05,6.3524]
[1776826466850,47.47,77456.35,1.1,0.92449,7e-05,6.3524]
[1776826467264,47.49,77459.87,1.1,0.92464,7e-05,6.3427]
[1776826468453,47.49,77459.87,1.1,0.92464,7e-05,6.3427]
[1776826468463,47.49,77459.87,1.1,0.92464,7e-05,6.3427]
[1776826468777,47.49,77459.87,1.1,0.92464,7e-05,6.3427]
[1776826468788,47.53,77458.99,1.1,0.92441,7e-05,6.35764]
[1776826469488,47.53,77458.99,1.1,0.92441,7e-05,6.35764]
[1776826469517,47.53,77458.99,1.1,0.92441,7e-05,6.35764]
[1776826469545,47.56,77466.82,1.1,0.92485,7e-05,6.33017]
[1776826470286,47.56,77475.8,1.1,0.92544,7e-05,6.29245]
[1776826471293,47.58,77483.93,1.1,0.92595,7e-05,6.25885]
[1776826472300,47.6,77483.4,1.1,0.92581,7e-05,6.26748]
[1776826474599,47.68,77483.57,1.1,0.92551,7e-05,6.28711]
[1776826475344,47.68,77483.57,1.1,0.92551,7e-05,6.28711]
[1776826475362,47.68,77479.97,1.1,0.92527,7e-05,6.30217]
[1776826476609,47.68,77479.97,1.1,0.92527,7e-05,6.30217]
[1776826476682,47.72,77474.57,1.1,0.92471,7e-05,6.33749]
[1776826477364,47.72,77474.57,1.1,0.92471,7e-05,6.33749]
[1776826478395,47.72,77475.82,1.1,0.9248,7e-05,6.33225]
[1776826478772,47.72,77475.82,1.1,0.9248,7e-05,6.33225]
[1776826478811,47.74,77488.41,1.1,0.92554,7e-05,6.28527]
[1776826479321,47.74,77488.41,1.1,0.92554,7e-05,6.28527]
[1776826479408,47.77,77499.11,1.1,0.92616,7e-05,6.24635]
[1776826480620,47.77,77499.11,1.1,0.92616,7e-05,6.24635]
[1776826480652,47.77,77502.45,1.1,0.92638,7e-05,6.23246]
[1776826481076,47.77,77502.45,1.1,0.92638,7e-05,6.23246]
[1776826481436,47.77,77502.45,1.1,0.92638,7e-05,6.23246]
[1776826481498,47.77,77502.45,1.1,0.92638,7e-05,6.23246]
[1776826481553,47.77,77502.45,1.1,0.92638,7e-05,6.23246]
[1776826481658,47.79,77503.27,1.1,0.92633,7e-05,6.23546]
[1776826482456,47.79,77500.04,1.1,0.92612,7e-05,6.24888]
[1776826483401,47.79,77500.04,1.1,0.92612,7e-05,6.24888]
[1776826483546,47.79,77500.04,1.1,0.92612,7e-05,6.24888]
[1776826483597,47.79,77500.04,1.1,0.92612,7e-05,6.24888]
[1776826483632,47.79,77500.04,1.1,0.92612,7e-05,6.24888]
[1776826483645,47.82,77496.48,1.1,0.92578,7e-05,6.27091]
[1776826484178,47.82,77496.48,1.1,0.92578,7e-05,6.27091]
[1776826484251,47.82,77496.48,1.1,0.92578,7e-05,6.27091]
[1776826484583,47.82,77496.48,1.1,0.92578,7e-05,6.27091]
[1776826484814,47.82,77496.48,1.1,0.92578,7e-05,6.27091]
[1776826484725,47.84,77492.94,1.1,0.92544,7e-05,6.29254]
[1776826486498,47.84,77491.87,1.1,0.92537,7e-05,6.29701]
[1776826486527,47.84,77484.0,1.1,0.92484,7e-05,6.32987]
[1776826487750,47.84,77484.0,1.1,0.92484,7e-05,6.32987]
[1776826487838,47.89,77474.87,1.1,0.92405,7e-05,6.38026]
[1776826488258,47.89,77474.87,1.1,0.92405,7e-05,6.38026]
[1776826488543,47.91,77469.66,1.1,0.92362,7e-05,6.40701]
[1776826489393,47.91,77469.66,1.1,0.92362,7e-05,6.40701]
[1776826489536,47.91,77469.66,1.1,0.92362,7e-05,6.40701]
[1776826489552,47.92,77478.02,1.1,0.92411,7e-05,6.37637]
[1776826490558,47.94,77498.69,1.1,0.92541,7e-05,6.295]
[1776826491565,47.95,77501.62,1.1,0.92555,7e-05,6.28609]
[1776826492572,47.97,77505.43,1.1,0.92574,7e-05,6.27368]
[1776826493579,47.98,77509.39,1.1,0.92595,7e-05,6.26088]
[1776826494191,47.98,77509.39,1.1,0.92595,7e-05,6.26088]
[1776826494586,47.99,77512.07,1.1,0.92606,7e-05,6.25361]
[1776826496300,48.01,77512.48,1.1,0.92603,7e-05,6.25586]
[1776826498614,48.05,77509.61,1.1,0.92566,7e-05,6.2793]
[1776826499643,48.05,77509.61,1.1,0.92566,7e-05,6.2793]
[1776826499690,48.06,77510.94,1.1,0.9257,7e-05,6.27728]
[1776826500158,48.06,77510.94,1.1,0.9257,7e-05,6.27728]
[1776826500635,48.08,77507.88,1.1,0.92544,7e-05,6.29348]
[1776826501642,48.09,77502.61,1.1,0.92504,7e-05,6.31861]
[1776826502649,48.1,77503.96,1.1,0.92509,7e-05,6.31585]
[1776826503656,48.11,77508.47,1.1,0.92534,7e-05,6.30001]
[1776826504663,48.11,77513.37,1.1,0.92566,7e-05,6.28002]
[1776826506190,48.12,77513.55,1.1,0.92561,7e-05,6.28269]
[1776826507313,48.13,77513.02,1.1,0.92558,7e-05,6.28522]
[1776826507685,48.13,77516.06,1.1,0.92577,7e-05,6.27298]
[1776826508692,48.13,77514.4,1.1,0.92565,7e-05,6.2802]
[1776826510488,48.13,77513.65,1.1,0.9256,7e-05,6.28364]
[1776826510708,48.14,77505.06,1.1,0.92498,7e-05,6.32256]
[1776826511713,48.15,77508.38,1.1,0.92516,7e-05,6.31147]
[1776826514734,48.18,77506.85,1.1,0.92493,7e-05,6.32602]
[1776826515741,48.19,77501.22,1.1,0.92452,7e-05,6.35197]
[1776826516879,48.19,77501.22,1.1,0.92452,7e-05,6.35197]
[1776826516749,48.2,77491.3,1.1,0.92383,7e-05,6.39539]
[1776826516997,48.2,77491.3,1.1,0.92383,7e-05,6.39539]
[1776826517756,48.21,77485.83,1.1,0.92344,7e-05,6.41965]
[1776826518762,48.21,77479.77,1.1,0.92302,7e-05,6.44602]
[1776826519770,48.22,77475.89,1.1,0.92271,7e-05,6.4658]
[1776826520776,48.24,77477.51,1.1,0.92276,7e-05,6.46221]
[1776826522797,48.26,77475.34,1.1,0.92252,7e-05,6.47766]
[1776826525818,48.28,77482.88,1.1,0.92293,7e-05,6.45183]
[1776826527832,48.28,77484.9,1.1,0.92307,7e-05,6.44327]
[1776826529846,48.28,77481.62,1.1,0.92285,7e-05,6.45708]
[1776826530853,48.28,77478.28,1.1,0.92263,7e-05,6.47111]
[1776826531860,48.28,77474.44,1.1,0.92242,7e-05,6.4817]
[1776826533876,48.28,77477.16,1.1,0.92261,7e-05,6.47017]
[1776826534883,48.28,77480.81,1.1,0.92286,7e-05,6.45477]
[1776826535892,48.28,77478.33,1.1,0.92269,7e-05,6.46515]
[1776826537905,48.28,77475.73,1.1,0.92251,7e-05,6.47608]
[1776826539774,48.28,77474.66,1.1,0.92244,7e-05,6.48062]
[1776826539922,48.28,77463.73,1.1,0.9217,7e-05,6.52652]
[1776826540928,48.28,77458.63,1.1,0.92136,7e-05,6.54778]
[1776826541936,48.28,77454.59,1.1,0.9211,7e-05,6.56389]
[1776826542944,48.27,77451.36,1.1,0.9209,7e-05,6.57627]
[1776826545964,48.25,77453.33,1.1,0.92111,7e-05,6.563]
[1776826548986,48.23,77449.64,1.1,0.92095,7e-05,6.57255]
[1776826550999,48.22,77447.21,1.1,0.92084,7e-05,6.57951]
[1776826552660,48.22,77447.21,1.1,0.92084,7e-05,6.57951]
[1776826552764,48.22,77447.21,1.1,0.92084,7e-05,6.57951]
[1776826552950,48.22,77447.21,1.1,0.92084,7e-05,6.57951]
[1776826553028,48.2,77440.45,1.1,0.92043,7e-05,6.60461]
[1776826554370,48.2,77440.45,1.1,0.92043,7e-05,6.60461]
[1776826554447,48.2,77435.94,1.1,0.92012,7e-05,6.62384]
[1776826555028,48.2,77434.51,1.1,0.92002,7e-05,6.62999]
[1776826556035,48.21,77436.31,1.1,0.92014,7e-05,6.62241]
[1776826557042,48.21,77438.83,1.1,0.92032,7e-05,6.61179]
[1776826558049,48.21,77442.58,1.1,0.92057,7e-05,6.59599]
[1776826561070,48.21,77440.68,1.1,0.92044,7e-05,6.60438]
[1776826563084,48.21,77441.95,1.1,0.92052,7e-05,6.5991]
[1776826563651,48.21,77441.95,1.1,0.92052,7e-05,6.5991]
[1776826563681,48.21,77441.95,1.1,0.92052,7e-05,6.5991]
[1776826563768,48.21,77441.95,1.1,0.92052,7e-05,6.5991]
[1776826563922,48.21,77441.95,1.1,0.92052,7e-05,6.5991]
[1776826563885,48.21,77446.23,1.1,0.92082,7e-05,6.58076]
[1776826564767,48.21,77446.23,1.1,0.92082,7e-05,6.58076]
[1776826564868,48.21,77453.46,1.1,0.92132,7e-05,6.55002]
[1776826565785,48.21,77453.46,1.1,0.92132,7e-05,6.55002]
[1776826565837,48.21,77453.46,1.1,0.92132,7e-05,6.55002]
[1776826565891,48.21,77453.46,1.1,0.92132,7e-05,6.55002]
[1776826565890,48.21,77458.95,1.1,0.92169,7e-05,6.52703]
[1776826566111,48.21,77472.97,1.1,0.92264,7e-05,6.46798]
[1776826567681,48.21,77472.97,1.1,0.92264,7e-05,6.46798]
[1776826567774,48.21,77480.16,1.1,0.92312,7e-05,6.43785]
[1776826568661,48.21,77480.16,1.1,0.92312,7e-05,6.43785]
[1776826568702,48.21,77480.16,1.1,0.92312,7e-05,6.43785]
[1776826568766,48.21,77480.16,1.1,0.92312,7e-05,6.43785]
[1776826568808,48.21,77480.16,1.1,0.92312,7e-05,6.43785]
[1776826568868,48.21,77482.1,1.1,0.92325,7e-05,6.42978]
[1776826569062,48.21,77482.1,1.1,0.92325,7e-05,6.42978]
[1776826569145,48.21,77482.1,1.1,0.92325,7e-05,6.42978]
[1776826569736,48.21,77482.1,1.1,0.92325,7e-05,6.42978]
[1776826569810,48.21,77482.1,1.1,0.92325,7e-05,6.42978]
[1776826569911,48.21,77481.25,1.1,0.92319,7e-05,6.43339]
[1776826570139,48.21,77478.56,1.1,0.92301,7e-05,6.44464]
[1776826571145,48.21,77482.15,1.1,0.92325,7e-05,6.4297]
[1776826573415,48.21,77481.57,1.1,0.92321,7e-05,6.43218]
[1776826578195,48.21,77479.45,1.1,0.92307,7e-05,6.44135]
[1776826579202,48.21,77481.1,1.1,0.92318,7e-05,6.43448]
[1776826583877,48.21,77481.6,1.1,0.92321,7e-05,6.43253]
[1776826583900,48.21,77482.31,1.1,0.92325,7e-05,6.42961]
[1776826584728,48.21,77482.31,1.1,0.92325,7e-05,6.42961]
[1776826584798,48.21,77472.16,1.1,0.92257,7e-05,6.47219]
[1776826585482,48.21,77462.79,1.1,0.92194,7e-05,6.51155]
[1776826586251,48.21,77462.55,1.1,0.92192,7e-05,6.51249]
[1776826590844,48.21,77462.83,1.1,0.92195,7e-05,6.51109]
[1776826591073,48.21,77462.07,1.1,0.92189,7e-05,6.51422]
[1776826591495,48.21,77462.07,1.1,0.92189,7e-05,6.51422]
[1776826591581,48.21,77462.07,1.1,0.92189,7e-05,6.51422]
[1776826591985,48.21,77462.07,1.1,0.92189,7e-05,6.51422]
[1776826592003,48.21,77458.06,1.1,0.92168,7e-05,6.52548]
[1776826592254,48.21,77458.06,1.1,0.92168,7e-05,6.52548]
[1776826592296,48.21,77464.65,1.1,0.92213,7e-05,6.49764]
[1776826593303,48.21,77464.65,1.1,0.92213,7e-05,6.49764]
[1776826593708,48.21,77464.65,1.1,0.92213,7e-05,6.49764]
[1776826593712,48.21,77475.22,1.1,0.92285,7e-05,6.45321]
[1776826595024,48.21,77475.22,1.1,0.92285,7e-05,6.45321]
[1776826594315,48.21,77489.56,1.1,0.9238,7e-05,6.39328]
[1776826595322,48.21,77496.66,1.1,0.92427,7e-05,6.36382]
[1776826599227,48.21,77495.83,1.1,0.92421,7e-05,6.36778]
[1776826599394,48.21,77495.83,1.1,0.92421,7e-05,6.36778]
[1776826599408,48.21,77495.83,1.1,0.92421,7e-05,6.36778]
[1776826599653,48.21,77506.26,1.1,0.9249,7e-05,6.32461]
[1776826600361,48.21,77513.08,1.1,0.92534,7e-05,6.29659]
[1776826601505,48.21,77513.08,1.1,0.92534,7e-05,6.29659]
[1776826601599,48.21,77521.07,1.1,0.92586,7e-05,6.26385]
[1776826602134,48.21,77521.07,1.1,0.92586,7e-05,6.26385]
[1776826602333,48.21,77521.07,1.1,0.92586,7e-05,6.26385]
[1776826602851,48.21,77521.07,1.1,0.92586,7e-05,6.26385]
[1776826602887,48.21,77525.83,1.1,0.92617,6e-05,6.24455]
[1776826603229,48.21,77525.83,1.1,0.92617,6e-05,6.24455]
[1776826603382,48.21,77529.55,1.1,0.9264,6e-05,6.2296]
[1776826604389,48.22,77540.23,1.1,0.92708,6e-05,6.18613]
[1776826605555,48.22,77540.23,1.1,0.92708,6e-05,6.18613]
[1776826605595,48.22,77552.11,1.1,0.92784,6e-05,6.13799]
[1776826606703,48.22,77552.11,1.1,0.92784,6e-05,6.13799]
[1776826606756,48.22,77552.11,1.1,0.92784,6e-05,6.13799]
[1776826606870,48.22,77552.11,1.1,0.92784,6e-05,6.13799]
[1776826606946,48.22,77552.11,1.1,0.92784,6e-05,6.13799]
[1776826606971,48.22,77546.85,1.1,0.92749,6e-05,6.16001]
[1776826607124,48.22,77546.85,1.1,0.92749,6e-05,6.16001]
[1776826607412,48.22,77540.72,1.1,0.92709,6e-05,6.1856]
[1776826608131,48.22,77540.72,1.1,0.92709,6e-05,6.1856]
[1776826608205,48.22,77540.72,1.1,0.92709,6e-05,6.1856]
[1776826608765,48.22,77540.72,1.1,0.92709,6e-05,6.1856]
[1776826608815,48.22,77540.72,1.1,0.92709,6e-05,6.1856]
[1776826608838,48.22,77540.72,1.1,0.92709,6e-05,6.1856]
[1776826608873,48.22,77540.72,1.1,0.92709,6e-05,6.1856]
[1776826608908,48.22,77540.06,1.1,0.92704,6e-05,6.18876]
[1776826609426,48.22,77532.67,1.1,0.92656,6e-05,6.21954]
[1776826610433,48.23,77528.89,1.1,0.92631,6e-05,6.23549]
[1776826611440,48.23,77526.85,1.1,0.92617,6e-05,6.24425]
[1776826612447,48.23,77529.34,1.1,0.92633,6e-05,6.23436]
[1776826614036,48.23,77525.87,1.1,0.9261,7e-05,6.24902]
[1776826614271,48.23,77525.87,1.1,0.9261,7e-05,6.24902]
[1776826614548,48.23,77525.87,1.1,0.9261,7e-05,6.24902]
[1776826614584,48.23,77517.49,1.1,0.92554,7e-05,6.28394]
[1776826615571,48.23,77517.49,1.1,0.92554,7e-05,6.28394]
[1776826615639,48.24,77507.17,1.1,0.92482,7e-05,6.32953]
[1776826616231,48.24,77507.17,1.1,0.92482,7e-05,6.32953]
[1776826616339,48.24,77507.17,1.1,0.92482,7e-05,6.32953]
[1776826616475,48.25,77498.03,1.1,0.92419,7e-05,6.36964]
[1776826617482,48.26,77495.02,1.1,0.92396,7e-05,6.38368]
[1776826618847,48.26,77495.02,1.1,0.92396,7e-05,6.38368]
[1776826620025,48.26,77493.97,1.1,0.92387,7e-05,6.38935]
[1776826619695,48.27,77498.2,1.1,0.92413,7e-05,6.37297]
[1776826620609,48.27,77498.2,1.1,0.92413,7e-05,6.37297]
[1776826620639,48.27,77502.48,1.1,0.92439,7e-05,6.35665]
[1776826621763,48.27,77502.48,1.1,0.92439,7e-05,6.35665]
[1776826621895,48.27,77502.48,1.1,0.92439,7e-05,6.35665]
[1776826622037,48.28,77506.44,1.1,0.92463,7e-05,6.34194]
[1776826622410,48.28,77506.44,1.1,0.92463,7e-05,6.34194]
[1776826622521,48.29,77509.59,1.1,0.92481,7e-05,6.33083]
[1776826623646,48.29,77509.59,1.1,0.92481,7e-05,6.33083]
[1776826624054,48.29,77509.59,1.1,0.92481,7e-05,6.33083]
[1776826623727,48.29,77504.03,1.1,0.92444,7e-05,6.3541]
[1776826624544,48.29,77520.56,1.1,0.92549,7e-05,6.28744]
[1776826625551,48.29,77525.24,1.1,0.9258,7e-05,6.26842]
[1776826626160,48.29,77525.24,1.1,0.9258,7e-05,6.26842]
[1776826626229,48.29,77525.24,1.1,0.9258,7e-05,6.26842]
[1776826626385,48.29,77525.24,1.1,0.9258,7e-05,6.26842]
[1776826626484,48.29,77525.24,1.1,0.9258,7e-05,6.26842]
[1776826626519,48.29,77525.24,1.1,0.9258,7e-05,6.26842]
[1776826626972,48.29,77525.24,1.1,0.9258,7e-05,6.26842]
[1776826627036,48.29,77537.96,1.1,0.92662,6e-05,6.21642]
[1776826627170,48.29,77537.96,1.1,0.92662,6e-05,6.21642]
[1776826627361,48.29,77537.96,1.1,0.92662,6e-05,6.21642]
[1776826627765,48.29,77537.96,1.1,0.92662,6e-05,6.21642]
[1776826627776,48.31,77546.73,1.1,0.92712,6e-05,6.18438]
[1776826628222,48.31,77546.73,1.1,0.92712,6e-05,6.18438]
[1776826628385,48.31,77546.73,1.1,0.92712,6e-05,6.18438]
[1776826628572,48.33,77551.35,1.1,0.92735,6e-05,6.16986]
[1776826629695,48.33,77551.35,1.1,0.92735,6e-05,6.16986]
[1776826629772,48.33,77551.35,1.1,0.92735,6e-05,6.16986]
[1776826630015,48.33,77551.35,1.1,0.92735,6e-05,6.16986]
[1776826630405,48.34,77552.44,1.1,0.92735,6e-05,6.17]
[1776826630589,48.36,77554.89,1.1,0.92743,6e-05,6.16458]
[1776826633710,48.4,77554.71,1.1,0.92728,6e-05,6.17453]
[1776826633776,48.41,77543.58,1.1,0.9265,6e-05,6.22448]
[1776826634617,48.43,77536.56,1.1,0.92599,6e-05,6.25689]
[1776826635623,48.44,77538.31,1.1,0.92605,6e-05,6.25281]
[1776826636631,48.45,77544.32,1.1,0.92639,6e-05,6.23135]
[1776826637533,48.45,77544.32,1.1,0.92639,6e-05,6.23135]
[1776826637615,48.45,77544.32,1.1,0.92639,6e-05,6.23135]
[1776826637648,48.46,77547.31,1.1,0.92653,6e-05,6.22261]
[1776826638093,48.46,77547.31,1.1,0.92653,6e-05,6.22261]
[1776826638529,48.46,77547.31,1.1,0.92653,6e-05,6.22261]
[1776826638557,48.46,77547.31,1.1,0.92653,6e-05,6.22261]
[1776826638657,48.48,77567.52,1.1,0.92777,6e-05,6.14387]
[1776826639664,48.48,77586.05,1.1,0.92893,6e-05,6.06935]
[1776826640193,48.48,77586.05,1.1,0.92893,6e-05,6.06935]
[1776826640222,48.48,77586.05,1.1,0.92893,6e-05,6.06935]
[1776826640673,48.48,77588.99,1.1,0.92911,6e-05,6.05749]
[1776826641578,48.48,77588.99,1.1,0.92911,6e-05,6.05749]
[1776826641685,48.48,77573.49,1.1,0.92813,6e-05,6.12057]
[1776826643078,48.48,77573.49,1.1,0.92813,6e-05,6.12057]
[1776826642686,48.48,77556.29,1.1,0.92703,6e-05,6.19072]
[1776826643520,48.48,77556.29,1.1,0.92703,6e-05,6.19072]
[1776826643710,48.51,77551.85,1.1,0.92664,6e-05,6.2159]
[1776826644165,48.51,77551.85,1.1,0.92664,6e-05,6.2159]
[1776826644813,48.51,77551.85,1.1,0.92664,6e-05,6.2159]
[1776826644966,48.51,77551.85,1.1,0.92664,6e-05,6.2159]
[1776826645019,48.51,77551.85,1.1,0.92664,6e-05,6.2159]
[1776826645024,48.53,77562.12,1.1,0.9272,6e-05,6.18067]
[1776826645821,48.53,77562.12,1.1,0.9272,6e-05,6.18067]
[1776826645850,48.53,77562.12,1.1,0.9272,6e-05,6.18067]
[1776826645889,48.54,77572.28,1.1,0.92783,6e-05,6.14012]
[1776826646130,48.54,77572.28,1.1,0.92783,6e-05,6.14012]
[1776826646978,48.54,77572.28,1.1,0.92783,6e-05,6.14012]
[1776826647016,48.54,77572.28,1.1,0.92783,6e-05,6.14012]
[1776826647073,48.54,77564.29,1.1,0.92732,6e-05,6.17306]
[1776826647711,48.54,77564.29,1.1,0.92732,6e-05,6.17306]
[1776826647730,48.54,77556.52,1.1,0.92681,6e-05,6.20514]
[1776826648112,48.54,77556.52,1.1,0.92681,6e-05,6.20514]
[1776826648737,48.54,77544.75,1.1,0.92605,6e-05,6.25362]
[1776826649744,48.55,77541.2,1.1,0.92577,6e-05,6.27124]
[1776826651758,48.57,77539.19,1.1,0.92561,6e-05,6.27946]
[1776826652766,48.58,77541.06,1.1,0.9257,6e-05,6.27435]
[1776826653205,48.58,77541.06,1.1,0.9257,6e-05,6.27435]
[1776826653907,48.59,77536.98,1.1,0.92539,7e-05,6.29379]
[1776826657219,48.61,77537.03,1.1,0.92531,7e-05,6.29863]
[1776826657800,48.61,77533.02,1.1,0.92505,7e-05,6.31533]
[1776826658436,48.61,77533.02,1.1,0.92505,7e-05,6.31533]
[1776826658807,48.61,77525.54,1.1,0.92456,7e-05,6.34631]
[1776826660074,48.61,77520.29,1.1,0.92421,7e-05,6.36812]
[1776826660505,48.61,77520.29,1.1,0.92421,7e-05,6.36812]
[1776826660643,48.61,77520.29,1.1,0.92421,7e-05,6.36812]
[1776826660821,48.61,77517.77,1.1,0.92404,7e-05,6.37864]
[1776826661828,48.61,77519.43,1.1,0.92415,7e-05,6.37189]
[1776826663842,48.62,77520.87,1.1,0.92424,7e-05,6.36617]
[1776826666868,48.62,77518.36,1.1,0.92407,7e-05,6.37691]
[1776826668882,48.62,77515.75,1.1,0.92389,7e-05,6.38789]
[1776826671903,48.63,77513.79,1.1,0.92373,7e-05,6.39842]
[1776826672911,48.63,77508.26,1.1,0.92335,7e-05,6.42195]
[1776826673918,48.63,77502.52,1.1,0.92297,7e-05,6.44599]
[1776826674119,48.63,77502.52,1.1,0.92297,7e-05,6.44599]
[1776826674925,48.63,77498.58,1.1,0.9227,7e-05,6.46234]
[1776826676038,48.63,77498.58,1.1,0.9227,7e-05,6.46234]
[1776826676031,48.63,77496.7,1.1,0.92258,7e-05,6.47012]
[1776826676224,48.63,77496.7,1.1,0.92258,7e-05,6.47012]
[1776826676230,48.63,77496.7,1.1,0.92258,7e-05,6.47012]
[1776826676255,48.63,77496.7,1.1,0.92258,7e-05,6.47012]
[1776826676939,48.63,77494.85,1.1,0.92246,7e-05,6.47776]
[1776826677482,48.63,77494.85,1.1,0.92246,7e-05,6.47776]
[1776826677946,48.63,77492.98,1.1,0.92233,7e-05,6.48547]
[1776826678953,48.63,77495.2,1.1,0.92248,7e-05,6.47615]
[1776826680968,48.63,77501.5,1.1,0.9229,7e-05,6.44983]
[1776826681312,48.63,77501.5,1.1,0.9229,7e-05,6.44983]
[1776826681422,48.63,77501.5,1.1,0.9229,7e-05,6.44983]
[1776826682045,48.63,77501.5,1.1,0.9229,7e-05,6.44983]
[1776826682089,48.63,77501.5,1.1,0.9229,7e-05,6.44983]
[1776826682094,48.63,77512.39,1.1,0.92363,7e-05,6.40467]
[1776826682982,48.63,77511.87,1.1,0.92359,7e-05,6.40686]
[1776826683871,48.63,77511.87,1.1,0.92359,7e-05,6.40686]
[1776826683939,48.63,77511.87,1.1,0.92359,7e-05,6.40686]
[1776826683988,48.63,77512.52,1.1,0.92363,7e-05,6.40422]
[1776826684247,48.63,77512.52,1.1,0.92363,7e-05,6.40422]
[1776826684385,48.63,77512.52,1.1,0.92363,7e-05,6.40422]
[1776826684995,48.63,77512.03,1.1,0.9236,7e-05,6.4063]
[1776826688016,48.63,77515.21,1.1,0.92381,7e-05,6.39329]
[1776826689023,48.63,77516.94,1.1,0.92392,7e-05,6.38621]
[1776826694058,48.63,77516.33,1.1,0.92388,7e-05,6.38912]
[1776826695066,48.63,77514.01,1.1,0.92372,7e-05,6.39878]
[1776826700100,48.63,77513.03,1.1,0.92365,7e-05,6.40314]
[1776826702114,48.63,77511.64,1.1,0.92356,7e-05,6.409]
[1776826703121,48.63,77507.4,1.1,0.92328,7e-05,6.42661]
[1776826708157,48.63,77507.02,1.1,0.92325,7e-05,6.42828]
[1776826709162,48.63,77509.75,1.1,0.92343,7e-05,6.41699]
[1776826710171,48.63,77509.75,1.1,0.92343,7e-05,6.41699]
[1776826710303,48.63,77509.75,1.1,0.92343,7e-05,6.41699]
[1776826710507,48.63,77527.23,1.1,0.92458,7e-05,6.34485]
[1776826711177,48.63,77545.52,1.1,0.92583,6e-05,6.26429]
[1776826712184,48.63,77544.65,1.1,0.92577,6e-05,6.268]
[1776826713804,48.63,77544.65,1.1,0.92577,6e-05,6.268]
[1776826713819,48.64,77543.13,1.1,0.92566,6e-05,6.27476]
[1776826714861,48.64,77543.13,1.1,0.92566,6e-05,6.27476]
[1776826714915,48.64,77543.13,1.1,0.92566,6e-05,6.27476]
[1776826714970,48.64,77543.13,1.1,0.92566,6e-05,6.27476]
[1776826715072,48.64,77545.0,1.1,0.92579,6e-05,6.26706]
[1776826715262,48.64,77545.0,1.1,0.92579,6e-05,6.26706]
[1776826715877,48.64,77545.0,1.1,0.92579,6e-05,6.26706]
[1776826715924,48.64,77545.0,1.1,0.92579,6e-05,6.26706]
[1776826715941,48.64,77546.09,1.1,0.92586,6e-05,6.26256]
[1776826719770,48.64,77546.29,1.1,0.92587,6e-05,6.26167]
[1776826719819,48.64,77546.08,1.1,0.92586,6e-05,6.26246]
[1776826720264,48.64,77546.08,1.1,0.92586,6e-05,6.26246]
[1776826720669,48.64,77546.08,1.1,0.92586,6e-05,6.26246]
[1776826720769,48.64,77544.66,1.1,0.92577,6e-05,6.26823]
[1776826721759,48.64,77544.66,1.1,0.92577,6e-05,6.26823]
[1776826721790,48.64,77546.3,1.1,0.92587,6e-05,6.26148]
[1776826724270,48.64,77546.65,1.1,0.9259,6e-05,6.26002]
[1776826724281,48.64,77546.65,1.1,0.9259,6e-05,6.26002]
[1776826724434,48.64,77546.65,1.1,0.9259,6e-05,6.26002]
[1776826724697,48.64,77546.65,1.1,0.9259,6e-05,6.26002]
[1776826724714,48.63,77547.35,1.1,0.92594,6e-05,6.2571]
[1776826725275,48.63,77553.23,1.1,0.92632,6e-05,6.23306]
[1776826728854,48.63,77550.76,1.1,0.92616,6e-05,6.24317]
[1776826729303,48.63,77545.77,1.1,0.92584,6e-05,6.26356]
[1776826730310,48.63,77544.17,1.1,0.92574,6e-05,6.27008]
[1776826735345,48.63,77545.0,1.1,0.92579,6e-05,6.26646]
[1776826737359,48.63,77542.78,1.1,0.92565,6e-05,6.27547]
[1776826739373,48.63,77545.71,1.1,0.92584,6e-05,6.26338]
[1776826740380,48.63,77544.38,1.1,0.92576,6e-05,6.26879]
[1776826742393,48.63,77543.03,1.1,0.92567,6e-05,6.27422]
[1776826743298,48.63,77543.03,1.1,0.92567,6e-05,6.27422]
[1776826744186,48.63,77542.54,1.1,0.92564,6e-05,6.27618]
[1776826744408,48.63,77536.0,1.1,0.92521,7e-05,6.30325]
[1776826745684,48.63,77536.0,1.1,0.92521,7e-05,6.30325]
[1776826745687,48.63,77530.68,1.1,0.92487,7e-05,6.325]
[1776826747062,48.63,77530.68,1.1,0.92487,7e-05,6.325]
[1776826747167,48.63,77520.6,1.1,0.9242,7e-05,6.36669]
[1776826747423,48.63,77520.6,1.1,0.9242,7e-05,6.36669]
[1776826747433,48.63,77539.35,1.1,0.92543,6e-05,6.28959]
[1776826748501,48.63,77539.35,1.1,0.92543,6e-05,6.28959]
[1776826749053,48.63,77539.35,1.1,0.92543,6e-05,6.28959]
[1776826749074,48.63,77562.33,1.1,0.92691,6e-05,6.19585]
[1776826749791,48.63,77562.33,1.1,0.92691,6e-05,6.19585]
[1776826750116,48.63,77562.33,1.1,0.92691,6e-05,6.19585]
[1776826750122,48.63,77563.3,1.1,0.92697,6e-05,6.19205]
[1776826751061,48.63,77563.3,1.1,0.92697,6e-05,6.19205]
[1776826751142,48.64,77564.88,1.1,0.92707,6e-05,6.18577]
[1776826753857,48.63,77565.02,1.1,0.92708,6e-05,6.18485]
[1776826756498,48.63,77560.25,1.1,0.92679,6e-05,6.20357]
[1776826757505,48.63,77556.45,1.1,0.92655,6e-05,6.21884]
[1776826759911,48.63,77557.03,1.1,0.92658,6e-05,6.21663]
[1776826760527,48.63,77559.28,1.1,0.92671,6e-05,6.20814]
[1776826761945,48.63,77559.28,1.1,0.92671,6e-05,6.20814]
[1776826762014,48.64,77564.68,1.1,0.92705,6e-05,6.18653]
[1776826762378,48.64,77564.68,1.1,0.92705,6e-05,6.18653]
[1776826762855,48.64,77564.68,1.1,0.92705,6e-05,6.18653]
[1776826762866,48.64,77582.16,1.1,0.92816,6e-05,6.1158]
[1776826763268,48.64,77582.16,1.1,0.92816,6e-05,6.1158]
[1776826763549,48.64,77613.91,1.1,0.93014,6e-05,5.98822]
[1776826764294,48.64,77613.91,1.1,0.93014,6e-05,5.98822]
[1776826764555,48.64,77624.85,1.1,0.93081,6e-05,5.94477]
[1776826765563,48.64,77631.25,1.1,0.9312,6e-05,5.91956]
[1776826766324,48.64,77631.25,1.1,0.9312,6e-05,5.91956]
[1776826766570,48.64,77636.77,1.1,0.93153,6e-05,5.89793]
[1776826767625,48.64,77636.77,1.1,0.93153,6e-05,5.89793]
[1776826767680,48.64,77636.77,1.1,0.93153,6e-05,5.89793]
[1776826767765,48.64,77636.77,1.1,0.93153,6e-05,5.89793]
[1776826767818,48.64,77636.77,1.1,0.93153,6e-05,5.89793]
[1776826767937,48.64,77636.77,1.1,0.93153,6e-05,5.89793]
[1776826768048,48.64,77636.77,1.1,0.93153,6e-05,5.89793]
[1776826768071,48.64,77648.21,1.1,0.93222,6e-05,5.85302]
[1776826768436,48.64,77648.21,1.1,0.93222,6e-05,5.85302]
[1776826768636,48.64,77648.21,1.1,0.93222,6e-05,5.85302]
[1776826768688,48.64,77648.21,1.1,0.93222,6e-05,5.85302]
[1776826768702,48.64,77648.21,1.1,0.93222,6e-05,5.85302]
[1776826768783,48.64,77648.21,1.1,0.93222,6e-05,5.85302]
[1776826768823,48.64,77648.21,1.1,0.93222,6e-05,5.85302]
[1776826769151,48.64,77648.21,1.1,0.93222,6e-05,5.85302]
[1776826769157,48.64,77652.55,1.1,0.93248,6e-05,5.83629]
[1776826769278,48.64,77652.55,1.1,0.93248,6e-05,5.83629]
[1776826769591,48.64,77647.0,1.1,0.93214,6e-05,5.85856]
[1776826770436,48.64,77647.0,1.1,0.93214,6e-05,5.85856]
[1776826770598,48.64,77643.49,1.1,0.93192,6e-05,5.87278]
[1776826773619,48.65,77642.26,1.1,0.93188,6e-05,5.87328]
[1776826774626,48.65,77644.17,1.1,0.932,6e-05,5.86607]
[1776826777647,48.65,77649.1,1.1,0.93228,6e-05,5.84764]
[1776826781675,48.66,77651.73,1.1,0.93241,6e-05,5.83877]
[1776826783110,48.66,77656.1,1.1,0.93267,6e-05,5.82196]
[1776826784126,48.66,77662.07,1.1,0.93302,6e-05,5.79892]
[1776826784263,48.66,77662.07,1.1,0.93302,6e-05,5.79892]
[1776826784642,48.66,77662.07,1.1,0.93302,6e-05,5.79892]
[1776826785703,48.66,77659.3,1.1,0.93284,6e-05,5.81067]
[1776826786538,48.66,77659.3,1.1,0.93284,6e-05,5.81067]
[1776826786668,48.66,77659.3,1.1,0.93284,6e-05,5.81067]
[1776826786710,48.67,77656.21,1.1,0.93265,6e-05,5.82324]
[1776826787717,48.67,77650.28,1.1,0.93229,6e-05,5.84697]
[1776826788724,48.67,77644.28,1.1,0.93192,6e-05,5.871]
[1776826789449,48.67,77644.28,1.1,0.93192,6e-05,5.871]
[1776826789731,48.67,77632.55,1.1,0.9312,6e-05,5.91773]
[1776826790457,48.67,77632.55,1.1,0.9312,6e-05,5.91773]
[1776826790670,48.67,77632.55,1.1,0.9312,6e-05,5.91773]
[1776826790772,48.67,77632.55,1.1,0.9312,6e-05,5.91773]
[1776826790776,48.67,77623.88,1.1,0.93067,6e-05,5.95272]
[1776826791745,48.67,77620.01,1.1,0.93042,6e-05,5.96863]
[1776826792245,48.67,77620.01,1.1,0.93042,6e-05,5.96863]
[1776826792275,48.67,77620.01,1.1,0.93042,6e-05,5.96863]
[1776826793104,48.67,77620.01,1.1,0.93042,6e-05,5.96863]
[1776826793193,48.68,77618.57,1.1,0.93033,6e-05,5.97485]
[1776826793257,48.68,77618.57,1.1,0.93033,6e-05,5.97485]
[1776826793759,48.68,77613.43,1.1,0.93,6e-05,5.99582]
[1776826794466,48.68,77613.43,1.1,0.93,6e-05,5.99582]
[1776826794779,48.68,77613.43,1.1,0.93,6e-05,5.99582]
[1776826794945,48.68,77613.43,1.1,0.93,6e-05,5.99582]
[1776826795118,48.68,77613.43,1.1,0.93,6e-05,5.99582]
[1776826795214,48.68,77618.66,1.1,0.93032,6e-05,5.97538]
[1776826795556,48.68,77618.66,1.1,0.93032,6e-05,5.97538]
[1776826795778,48.68,77623.5,1.1,0.93061,6e-05,5.95626]
[1776826796397,48.68,77623.5,1.1,0.93061,6e-05,5.95626]
[1776826796774,48.68,77623.5,1.1,0.93061,6e-05,5.95626]
[1776826796785,48.68,77628.31,1.1,0.9309,6e-05,5.93732]
[1776826797710,48.68,77628.31,1.1,0.9309,6e-05,5.93732]
[1776826798988,48.68,77628.76,1.1,0.93093,6e-05,5.93574]
[1776826799034,48.68,77627.31,1.1,0.93084,6e-05,5.94172]
[1776826799596,48.68,77627.31,1.1,0.93084,6e-05,5.94172]
[1776826799806,48.68,77627.48,1.1,0.93084,6e-05,5.94124]
[1776826800464,48.68,77627.48,1.1,0.93084,6e-05,5.94124]
[1776826800879,48.68,77627.48,1.1,0.93084,6e-05,5.94124]
[1776826800951,48.68,77632.85,1.1,0.93117,6e-05,5.92013]
[1776826801697,48.68,77632.85,1.1,0.93117,6e-05,5.92013]
[1776826801828,48.68,77648.77,1.1,0.93213,6e-05,5.85742]
[1776826802442,48.68,77648.77,1.1,0.93213,6e-05,5.85742]
[1776826802564,48.68,77648.77,1.1,0.93213,6e-05,5.85742]
[1776826802703,48.68,77648.77,1.1,0.93213,6e-05,5.85742]
[1776826802772,48.68,77648.77,1.1,0.93213,6e-05,5.85742]
[1776826803121,48.68,77648.77,1.1,0.93213,6e-05,5.85742]
[1776826803222,48.69,77659.02,1.1,0.93274,6e-05,5.81743]
[1776826803836,48.7,77664.86,1.1,0.93303,6e-05,5.7985]
[1776826804854,48.7,77664.86,1.1,0.93303,6e-05,5.7985]
[1776826805211,48.7,77664.86,1.1,0.93303,6e-05,5.7985]
[1776826804949,48.72,77665.55,1.1,0.93301,6e-05,5.80006]
[1776826806025,48.72,77665.55,1.1,0.93301,6e-05,5.80006]
[1776826806283,48.72,77678.46,1.1,0.93377,6e-05,5.75003]
[1776826806760,48.72,77678.46,1.1,0.93377,6e-05,5.75003]
[1776826806896,48.72,77678.46,1.1,0.93377,6e-05,5.75003]
[1776826806924,48.73,77674.08,1.1,0.93345,6e-05,5.77129]
[1776826807875,48.75,77654.31,1.1,0.93221,6e-05,5.85255]
[1776826808719,48.75,77654.31,1.1,0.93221,6e-05,5.85255]
[1776826808880,48.75,77641.92,1.1,0.93145,6e-05,5.90197]
[1776826809887,48.75,77634.94,1.1,0.93102,6e-05,5.93008]
[1776826810719,48.75,77634.94,1.1,0.93102,6e-05,5.93008]
[1776826810828,48.75,77634.94,1.1,0.93102,6e-05,5.93008]
[1776826811028,48.75,77634.94,1.1,0.93102,6e-05,5.93008]
[1776826811124,48.75,77634.94,1.1,0.93102,6e-05,5.93008]
[1776826811177,48.75,77634.94,1.1,0.93102,6e-05,5.93008]
[1776826811168,48.75,77642.34,1.1,0.93146,6e-05,5.90122]
[1776826811744,48.75,77642.34,1.1,0.93146,6e-05,5.90122]
[1776826811849,48.75,77642.34,1.1,0.93146,6e-05,5.90122]
[1776826811964,48.75,77642.34,1.1,0.93146,6e-05,5.90122]
[1776826812182,48.75,77642.34,1.1,0.93146,6e-05,5.90122]
[1776826812253,48.76,77637.51,1.1,0.93116,6e-05,5.9208]
[1776826812551,48.76,77637.51,1.1,0.93116,6e-05,5.9208]
[1776826812686,48.76,77637.51,1.1,0.93116,6e-05,5.9208]
[1776826812747,48.76,77637.51,1.1,0.93116,6e-05,5.9208]
[1776826812839,48.76,77637.51,1.1,0.93116,6e-05,5.9208]
[1776826812909,48.76,77638.0,1.1,0.93119,6e-05,5.91931]
[1776826814076,48.76,77638.0,1.1,0.93119,6e-05,5.91931]
[1776826814218,48.76,77638.0,1.1,0.93119,6e-05,5.91931]
[1776826814107,48.76,77629.42,1.1,0.93066,6e-05,5.95346]
[1776826814862,48.76,77629.42,1.1,0.93066,6e-05,5.95346]
[1776826815239,48.76,77629.42,1.1,0.93066,6e-05,5.95346]
[1776826814924,48.76,77616.05,1.1,0.92983,6e-05,6.00708]
[1776826815933,48.76,77603.42,1.1,0.92905,6e-05,6.0579]
[1776826816940,48.76,77597.46,1.1,0.92867,6e-05,6.08204]
[1776826817947,48.76,77594.54,1.1,0.92848,6e-05,6.09396]
[1776826819270,48.76,77594.54,1.1,0.92848,6e-05,6.09396]
[1776826819658,48.76,77595.09,1.1,0.92852,6e-05,6.09192]
[1776826819665,48.76,77595.09,1.1,0.92852,6e-05,6.09192]
[1776826819961,48.76,77578.27,1.1,0.92745,6e-05,6.15991]
[1776826820940,48.76,77578.27,1.1,0.92745,6e-05,6.15991]
[1776826820969,48.76,77576.93,1.1,0.92737,6e-05,6.16539]
[1776826821371,48.76,77576.93,1.1,0.92737,6e-05,6.16539]
[1776826822983,48.77,77572.93,1.1,0.92711,6e-05,6.18184]
[1776826823990,48.77,77565.48,1.1,0.92663,6e-05,6.21243]
[1776826824997,48.77,77559.76,1.1,0.92626,6e-05,6.236]
[1776826826004,48.77,77553.41,1.1,0.92584,6e-05,6.26214]
[1776826827012,48.77,77550.46,1.1,0.92565,6e-05,6.27441]
[1776826828022,48.77,77548.64,1.1,0.92553,6e-05,6.28205]
[1776826829027,48.77,77544.59,1.1,0.92526,6e-05,6.2988]
[1776826831207,48.77,77544.63,1.1,0.92526,6e-05,6.29881]
[1776826831265,48.77,77544.63,1.1,0.92526,6e-05,6.29881]
[1776826831287,48.77,77543.42,1.1,0.92524,6e-05,6.29843]
[1776826831537,48.77,77543.42,1.1,0.92524,6e-05,6.29843]
[1776826831940,48.77,77543.42,1.1,0.92524,6e-05,6.29843]
[1776826831984,48.77,77543.42,1.1,0.92524,6e-05,6.29843]
[1776826832246,48.77,77543.42,1.1,0.92524,6e-05,6.29843]
[1776826832321,48.77,77538.07,1.1,0.92489,7e-05,6.3205]
[1776826832387,48.77,77538.07,1.1,0.92489,7e-05,6.3205]
[1776826833057,48.77,77525.82,1.1,0.92409,7e-05,6.37069]
[1776826834078,48.77,77510.13,1.1,0.92305,7e-05,6.43578]
[1776826835080,48.77,77496.69,1.1,0.92215,7e-05,6.49175]
[1776826836278,48.78,77492.04,1.1,0.92183,7e-05,6.51124]
[1776826837094,48.78,77493.62,1.1,0.92194,7e-05,6.50479]
[1776826838101,48.78,77496.09,1.1,0.92211,7e-05,6.49436]
[1776826841123,48.77,77512.36,1.1,0.9232,7e-05,6.42649]
[1776826842130,48.77,77522.19,1.1,0.92385,7e-05,6.38587]
[1776826843136,48.77,77522.24,1.1,0.92385,7e-05,6.38567]
[1776826844144,48.77,77524.0,1.1,0.92397,7e-05,6.37819]
[1776826845151,48.77,77517.85,1.1,0.92357,7e-05,6.40333]
[1776826846158,48.77,77521.13,1.1,0.92379,7e-05,6.38955]
[1776826847164,48.77,77514.2,1.1,0.92333,7e-05,6.41791]
[1776826849179,48.77,77519.11,1.1,0.92367,7e-05,6.39714]
[1776826852208,48.77,77515.66,1.1,0.92345,7e-05,6.41075]
[1776826853220,48.76,77518.01,1.1,0.92361,7e-05,6.40083]
[1776826854223,48.76,77524.47,1.1,0.92404,7e-05,6.37401]
[1776826854859,48.76,77524.47,1.1,0.92404,7e-05,6.37401]
[1776826855229,48.76,77533.42,1.1,0.92463,7e-05,6.337]
[1776826856245,48.76,77538.81,1.1,0.92498,7e-05,6.31475]
[1776826857263,48.76,77551.88,1.1,0.92583,6e-05,6.26118]
[1776826858271,48.76,77554.14,1.1,0.92598,6e-05,6.25194]
[1776826859277,48.76,77551.09,1.1,0.92578,6e-05,6.26437]
[1776826860569,48.76,77551.87,1.1,0.92583,6e-05,6.26116]
[1776826861300,48.76,77536.65,1.1,0.92484,7e-05,6.32344]
[1776826862307,48.76,77526.58,1.1,0.92418,7e-05,6.36478]
[1776826863314,48.76,77529.7,1.1,0.92439,7e-05,6.35188]
[1776826864321,48.76,77529.29,1.1,0.92436,7e-05,6.35343]
[1776826865328,48.76,77534.94,1.1,0.92474,7e-05,6.33011]
[1776826866335,48.76,77539.45,1.1,0.92503,7e-05,6.3115]
[1776826867342,48.76,77541.52,1.1,0.92517,6e-05,6.30294]
[1776826868349,48.76,77540.27,1.1,0.92509,7e-05,6.30801]
[1776826869356,48.76,77535.61,1.1,0.92478,7e-05,6.32707]
[1776826870363,48.76,77525.29,1.1,0.92411,7e-05,6.36943]
[1776826872378,48.76,77523.49,1.1,0.92399,7e-05,6.37662]
[1776826873385,48.76,77518.89,1.1,0.92369,7e-05,6.39543]
[1776826874392,48.76,77524.75,1.1,0.92408,7e-05,6.37113]
[1776826875398,48.76,77535.12,1.1,0.92476,7e-05,6.32828]
[1776826876407,48.76,77541.54,1.1,0.92519,6e-05,6.30177]
[1776826877414,48.76,77543.15,1.1,0.92529,6e-05,6.29505]
[1776826878420,48.76,77535.17,1.1,0.92477,7e-05,6.32772]
[1776826879427,48.76,77525.91,1.1,0.92417,7e-05,6.36575]
[1776826881441,48.75,77525.63,1.1,0.92415,7e-05,6.3667]
[1776826885474,48.75,77529.13,1.1,0.92439,7e-05,6.35178]
[1776826886482,48.75,77530.82,1.1,0.9245,7e-05,6.34471]
[1776826887489,48.75,77533.34,1.1,0.92467,7e-05,6.33425]
[1776826889503,48.75,77529.33,1.1,0.92441,7e-05,6.35055]
[1776826890510,48.75,77525.84,1.1,0.92418,7e-05,6.36483]
[1776826892752,48.75,77532.62,1.1,0.92469,7e-05,6.33104]
[1776826893761,48.75,77532.62,1.1,0.92469,7e-05,6.33104]
[1776826893950,48.75,77532.62,1.1,0.92469,7e-05,6.33104]
[1776826894213,48.75,77534.76,1.1,0.92483,7e-05,6.32213]
[1776826894538,48.75,77538.59,1.1,0.92508,7e-05,6.30637]
[1776826896208,48.75,77538.59,1.1,0.92508,7e-05,6.30637]
[1776826896279,48.75,77554.84,1.1,0.92613,6e-05,6.23995]
[1776826896579,48.75,77554.84,1.1,0.92613,6e-05,6.23995]
[1776826896958,48.75,77554.84,1.1,0.92613,6e-05,6.23995]
[1776826896973,48.75,77554.84,1.1,0.92613,6e-05,6.23995]
[1776826897252,48.75,77554.84,1.1,0.92613,6e-05,6.23995]
[1776826897278,48.75,77555.54,1.1,0.92618,6e-05,6.23712]
[1776826898824,48.75,77554.43,1.1,0.9261,6e-05,6.24197]
[1776826898867,48.75,77554.43,1.1,0.9261,6e-05,6.24197]
[1776826899243,48.75,77554.43,1.1,0.9261,6e-05,6.24197]
[1776826899340,48.75,77554.43,1.1,0.9261,6e-05,6.24197]
[1776826899369,48.75,77554.98,1.1,0.92613,6e-05,6.24007]
[1776826899476,48.75,77554.98,1.1,0.92613,6e-05,6.24007]
[1776826899701,48.75,77554.98,1.1,0.92613,6e-05,6.24007]
[1776826899746,48.75,77554.98,1.1,0.92613,6e-05,6.24007]
[1776826899826,48.75,77554.98,1.1,0.92613,6e-05,6.24007]
[1776826900070,48.75,77554.98,1.1,0.92613,6e-05,6.24007]
[1776826900256,48.75,77554.98,1.1,0.92613,6e-05,6.24007]
[1776826900299,48.75,77554.98,1.1,0.92613,6e-05,6.24007]
[1776826900357,48.75,77554.53,1.1,0.9261,6e-05,6.24228]
[1776826903344,48.75,77553.81,1.1,0.92604,6e-05,6.24564]
[1776826903740,48.75,77553.21,1.1,0.926,6e-05,6.24815]
[1776826903804,48.75,77563.75,1.1,0.92668,6e-05,6.20531]
[1776826904608,48.75,77571.78,1.1,0.92719,6e-05,6.17287]
[1776826905615,48.76,77575.65,1.1,0.92743,6e-05,6.15738]
[1776826909937,48.76,77573.56,1.1,0.9273,6e-05,6.1657]
[1776826910782,48.76,77573.56,1.1,0.9273,6e-05,6.1657]
[1776826910951,48.76,77573.56,1.1,0.9273,6e-05,6.1657]
[1776826910962,48.75,77574.96,1.1,0.92739,6e-05,6.15991]
[1776826911661,48.75,77588.63,1.1,0.92826,6e-05,6.10462]
[1776826913675,48.75,77582.29,1.1,0.92786,6e-05,6.13013]
[1776826914624,48.75,77582.29,1.1,0.92786,6e-05,6.13013]
[1776826916701,48.75,77585.1,1.1,0.92804,6e-05,6.1186]
[1776826917708,48.75,77587.83,1.1,0.92821,6e-05,6.10756]
[1776826918715,48.75,77590.3,1.1,0.92837,6e-05,6.09758]
[1776826919722,48.75,77592.63,1.1,0.92852,6e-05,6.08819]
[1776826920724,48.75,77592.63,1.1,0.92852,6e-05,6.08819]
[1776826920728,48.75,77586.62,1.1,0.92814,6e-05,6.11238]
[1776826924230,48.75,77586.03,1.1,0.9281,6e-05,6.11468]
[1776826924288,48.75,77586.03,1.1,0.9281,6e-05,6.11468]
[1776826924385,48.75,77586.03,1.1,0.9281,6e-05,6.11468]
[1776826924374,48.75,77589.2,1.1,0.9283,6e-05,6.10187]
[1776826924494,48.75,77589.2,1.1,0.9283,6e-05,6.10187]
[1776826925140,48.75,77581.92,1.1,0.92784,6e-05,6.1315]
[1776826926200,48.75,77580.11,1.1,0.92773,6e-05,6.13874]
[1776826928800,48.75,77576.82,1.1,0.92752,6e-05,6.1518]
[1776826929815,48.75,77575.32,1.1,0.92743,6e-05,6.15777]
[1776826930891,48.75,77582.43,1.1,0.92788,6e-05,6.12923]
[1776826931831,48.75,77587.26,1.1,0.92818,6e-05,6.10995]
[1776826932838,48.75,77591.77,1.1,0.92846,6e-05,6.0917]
[1776826935860,48.75,77589.99,1.1,0.92835,6e-05,6.09869]
[1776826936867,48.75,77583.63,1.1,0.92795,6e-05,6.12424]
[1776826937874,48.75,77574.43,1.1,0.92737,6e-05,6.16166]
[1776826938883,48.75,77581.86,1.1,0.92783,6e-05,6.13182]
[1776826939542,48.75,77581.86,1.1,0.92783,6e-05,6.13182]
[1776826939677,48.75,77581.86,1.1,0.92783,6e-05,6.13182]
[1776826939889,48.75,77590.71,1.1,0.92839,6e-05,6.09639]
[1776826941103,48.76,77596.41,1.1,0.92874,6e-05,6.07371]
[1776826941902,48.76,77602.53,1.1,0.92912,6e-05,6.04944]
[1776826942607,48.76,77602.53,1.1,0.92912,6e-05,6.04944]
[1776826943030,48.76,77605.55,1.1,0.92931,6e-05,6.03735]
[1776826943917,48.76,77603.12,1.1,0.92916,6e-05,6.04711]
[1776826945151,48.76,77603.12,1.1,0.92916,6e-05,6.04711]
[1776826945398,48.76,77603.12,1.1,0.92916,6e-05,6.04711]
[1776826945439,48.76,77603.12,1.1,0.92916,6e-05,6.04711]
[1776826945194,48.76,77598.12,1.1,0.92884,6e-05,6.06717]
[1776826945933,48.76,77586.69,1.1,0.92812,6e-05,6.11343]
[1776826946940,48.76,77582.44,1.1,0.92785,6e-05,6.13079]
[1776826947947,48.76,77577.42,1.1,0.92753,6e-05,6.15125]
[1776826948906,48.76,77577.42,1.1,0.92753,6e-05,6.15125]
[1776826948954,48.76,77567.87,1.1,0.92692,6e-05,6.19008]
[1776826949961,48.76,77560.27,1.1,0.92643,6e-05,6.2211]
[1776826950967,48.76,77563.55,1.1,0.92664,6e-05,6.20786]
[1776826951975,48.76,77561.33,1.1,0.92655,6e-05,6.21152]
[1776826954996,48.76,77563.03,1.1,0.92666,6e-05,6.20477]
[1776826957010,48.76,77566.1,1.1,0.92685,6e-05,6.19245]
[1776826959024,48.76,77561.97,1.1,0.92659,6e-05,6.20939]
[1776826960038,48.76,77553.86,1.1,0.92607,6e-05,6.24244]
[1776826961045,48.76,77544.29,1.1,0.92545,6e-05,6.2815]
[1776826961832,48.76,77544.29,1.1,0.92545,6e-05,6.2815]
[1776826962035,48.76,77544.29,1.1,0.92545,6e-05,6.2815]
[1776826962064,48.76,77568.9,1.1,0.92703,6e-05,6.18126]
[1776826962616,48.76,77568.9,1.1,0.92703,6e-05,6.18126]
[1776826963067,48.76,77590.45,1.1,0.92839,6e-05,6.09433]
[1776826964406,48.76,77590.45,1.1,0.92839,6e-05,6.09433]
[1776826964486,48.76,77591.81,1.1,0.92847,6e-05,6.0891]
[1776826965356,48.76,77591.81,1.1,0.92847,6e-05,6.0891]
[1776826965362,48.77,77590.09,1.1,0.92836,6e-05,6.09626]
[1776826968102,48.77,77588.57,1.1,0.92826,6e-05,6.10308]
[1776826970116,48.77,77587.29,1.1,0.92817,6e-05,6.10868]
[1776826971123,48.77,77580.68,1.1,0.92775,6e-05,6.13554]
[1776826972130,48.77,77581.9,1.1,0.92782,6e-05,6.13079]
[1776826973684,48.77,77581.11,1.1,0.92777,6e-05,6.13416]
[1776826973854,48.77,77581.11,1.1,0.92777,6e-05,6.13416]
[1776826974031,48.77,77581.11,1.1,0.92777,6e-05,6.13416]
[1776826974168,48.77,77581.11,1.1,0.92777,6e-05,6.13416]
[1776826974208,48.77,77601.12,1.1,0.92902,6e-05,6.05384]
[1776826974632,48.77,77601.12,1.1,0.92902,6e-05,6.05384]
[1776826974784,48.77,77601.12,1.1,0.92902,6e-05,6.05384]
[1776826975182,48.77,77618.19,1.1,0.93008,6e-05,5.98593]
[1776826976302,48.77,77618.19,1.1,0.93008,6e-05,5.98593]
[1776826976320,48.77,77618.19,1.1,0.93008,6e-05,5.98593]
[1776826976331,48.77,77617.98,1.1,0.93006,6e-05,5.98687]
[1776826977591,48.77,77617.93,1.1,0.93006,6e-05,5.98716]
[1776826978201,48.77,77617.9,1.1,0.93006,6e-05,5.98738]
[1776826978749,48.77,77617.9,1.1,0.93006,6e-05,5.98738]
[1776826978804,48.77,77617.9,1.1,0.93006,6e-05,5.98738]
[1776826978857,48.77,77617.9,1.1,0.93006,6e-05,5.98738]
[1776826978892,48.77,77617.9,1.1,0.93006,6e-05,5.98738]
[1776826979149,48.77,77617.9,1.1,0.93006,6e-05,5.98738]
[1776826979435,48.77,77617.9,1.1,0.93006,6e-05,5.98738]
[1776826979208,48.78,77617.01,1.1,0.93,6e-05,5.99102]
[1776826979782,48.78,77617.01,1.1,0.93,6e-05,5.99102]
[1776826979814,48.78,77617.01,1.1,0.93,6e-05,5.99102]
[1776826979844,48.78,77617.01,1.1,0.93,6e-05,5.99102]
[1776826980437,48.78,77617.01,1.1,0.93,6e-05,5.99102]
[1776826980215,48.78,77616.28,1.1,0.92995,6e-05,5.99401]
[1776826981222,48.78,77613.9,1.1,0.92981,6e-05,6.00359]
[1776826982321,48.78,77613.9,1.1,0.92981,6e-05,6.00359]
[1776826982330,48.78,77604.28,1.1,0.92921,6e-05,6.0421]
[1776826982849,48.78,77604.28,1.1,0.92921,6e-05,6.0421]
[1776826983239,48.78,77601.2,1.1,0.92902,6e-05,6.05444]
[1776826983698,48.78,77601.2,1.1,0.92902,6e-05,6.05444]
[1776826984246,48.78,77602.39,1.1,0.92909,6e-05,6.04965]
[1776826985253,48.78,77609.81,1.1,0.92955,6e-05,6.01995]
[1776826986260,48.78,77614.47,1.1,0.92984,6e-05,6.00138]
[1776826987267,48.78,77613.18,1.1,0.92976,6e-05,6.00659]
[1776826988274,48.78,77611.64,1.1,0.92966,6e-05,6.0128]
[1776826990288,48.78,77609.67,1.1,0.92954,6e-05,6.02076]
[1776826992302,48.78,77597.01,1.1,0.92875,6e-05,6.07152]
[1776826993309,48.78,77591.29,1.1,0.92839,6e-05,6.09446]
[1776826996330,48.78,77589.46,1.1,0.92828,6e-05,6.10156]
[1776826998481,48.78,77587.45,1.1,0.92816,6e-05,6.10945]
[1776827000358,48.77,77589.32,1.1,0.92828,6e-05,6.1017]
[1776827003379,48.77,77590.92,1.1,0.92838,6e-05,6.09499]
[1776827004386,48.77,77585.26,1.1,0.92803,6e-05,6.1177]
[1776827005393,48.77,77586.48,1.1,0.92811,6e-05,6.11266]
[1776827007407,48.77,77587.89,1.1,0.9282,6e-05,6.10676]
[1776827008414,48.77,77584.26,1.1,0.92797,6e-05,6.12129]
[1776827010427,48.77,77582.07,1.1,0.92784,6e-05,6.12987]
[1776827011435,48.77,77584.84,1.1,0.92807,6e-05,6.11311]
[1776827012443,48.77,77591.16,1.1,0.92847,6e-05,6.08755]
[1776827013449,48.77,77592.64,1.1,0.92856,6e-05,6.08153]
[1776827014456,48.77,77590.47,1.1,0.92843,6e-05,6.09019]
[1776827015463,48.77,77589.01,1.1,0.92834,6e-05,6.09599]
[1776827016470,48.77,77583.4,1.1,0.92799,6e-05,6.1185]
[1776827017477,48.77,77585.24,1.1,0.9281,6e-05,6.111]
[1776827018484,48.77,77582.59,1.1,0.92794,6e-05,6.12156]
[1776827019491,48.77,77578.43,1.1,0.92768,6e-05,6.13824]
[1776827022512,48.77,77580.07,1.1,0.92779,6e-05,6.13118]
[1776827023519,48.76,77584.48,1.1,0.92807,6e-05,6.11324]
[1776827024526,48.76,77589.56,1.1,0.92839,6e-05,6.09265]
[1776827025533,48.76,77590.89,1.1,0.92848,6e-05,6.08718]
[1776827030569,48.76,77592.16,1.1,0.92856,6e-05,6.08191]
[1776827032743,48.76,77592.75,1.1,0.9286,6e-05,6.07952]
[1776827033063,48.76,77592.75,1.1,0.9286,6e-05,6.07952]
[1776827033165,48.76,77588.18,1.1,0.92831,6e-05,6.09787]
[1776827033588,48.76,77582.65,1.1,0.92796,6e-05,6.12015]
[1776827034596,48.76,77578.27,1.1,0.92768,6e-05,6.13779]
[1776827035603,48.76,77582.92,1.1,0.92798,6e-05,6.11894]
[1776827036610,48.76,77586.05,1.1,0.92818,6e-05,6.10622]
[1776827039369,48.76,77586.8,1.1,0.92823,6e-05,6.10313]
[1776827039783,48.76,77586.28,1.1,0.9282,6e-05,6.10512]
[1776827039801,48.76,77586.28,1.1,0.9282,6e-05,6.10512]
[1776827040170,48.76,77586.28,1.1,0.9282,6e-05,6.10512]
[1776827040190,48.76,77586.28,1.1,0.9282,6e-05,6.10512]
[1776827040198,48.76,77586.28,1.1,0.9282,6e-05,6.10512]
[1776827040441,48.76,77586.28,1.1,0.9282,6e-05,6.10512]
[1776827040471,48.76,77582.33,1.1,0.92795,6e-05,6.12094]
[1776827040638,48.76,77572.61,1.1,0.92733,6e-05,6.16021]
[1776827042653,48.76,77550.18,1.1,0.9259,6e-05,6.25138]
[1776827043661,48.76,77547.48,1.1,0.92572,6e-05,6.26246]
[1776827044667,48.76,77544.9,1.1,0.92555,6e-05,6.27302]
[1776827046185,48.76,77544.9,1.1,0.92555,6e-05,6.27302]
[1776827046253,48.76,77544.9,1.1,0.92555,6e-05,6.27302]
[1776827046297,48.76,77544.9,1.1,0.92555,6e-05,6.27302]
[1776827046662,48.76,77544.9,1.1,0.92555,6e-05,6.27302]
[1776827046377,48.76,77558.97,1.1,0.92646,6e-05,6.21567]
[1776827047264,48.76,77571.76,1.1,0.92728,6e-05,6.16383]
[1776827047694,48.76,77578.9,1.1,0.92773,6e-05,6.13496]
[1776827049252,48.76,77578.9,1.1,0.92773,6e-05,6.13496]
[1776827049468,48.76,77578.9,1.1,0.92773,6e-05,6.13496]
[1776827049519,48.76,77573.51,1.1,0.92739,6e-05,6.15641]
[1776827049708,48.76,77568.98,1.1,0.9271,6e-05,6.17475]
[1776827050725,48.76,77566.03,1.1,0.92692,6e-05,6.18649]
[1776827051725,48.76,77564.6,1.1,0.92683,6e-05,6.19205]
[1776827053061,48.76,77564.6,1.1,0.92683,6e-05,6.19205]
[1776827053393,48.76,77564.6,1.1,0.92683,6e-05,6.19205]
[1776827053496,48.76,77564.6,1.1,0.92683,6e-05,6.19205]
[1776827053597,48.76,77573.44,1.1,0.9274,6e-05,6.1558]
[1776827053852,48.76,77573.44,1.1,0.9274,6e-05,6.1558]
[1776827053901,48.76,77590.09,1.1,0.92845,6e-05,6.08863]
[1776827054746,48.76,77597.27,1.1,0.9289,6e-05,6.0597]
[1776827056047,48.76,77597.27,1.1,0.9289,6e-05,6.0597]
[1776827056081,48.76,77597.27,1.1,0.9289,6e-05,6.0597]
[1776827056108,48.76,77597.27,1.1,0.9289,6e-05,6.0597]
[1776827056450,48.76,77597.27,1.1,0.9289,6e-05,6.0597]
[1776827056550,48.76,77597.27,1.1,0.9289,6e-05,6.0597]
[1776827056650,48.76,77595.55,1.1,0.9288,6e-05,6.06653]
[1776827056810,48.76,77595.55,1.1,0.9288,6e-05,6.06653]
[1776827056868,48.76,77592.21,1.1,0.92859,6e-05,6.07995]
[1776827057708,48.76,77592.21,1.1,0.92859,6e-05,6.07995]
[1776827057963,48.76,77592.21,1.1,0.92859,6e-05,6.07995]
[1776827058101,48.76,77592.21,1.1,0.92859,6e-05,6.07995]
[1776827058117,48.76,77592.21,1.1,0.92859,6e-05,6.07995]
[1776827058188,48.76,77592.21,1.1,0.92859,6e-05,6.07995]
[1776827058628,48.76,77592.21,1.1,0.92859,6e-05,6.07995]
[1776827058202,48.76,77588.7,1.1,0.92837,6e-05,6.09392]
[1776827058772,48.76,77588.7,1.1,0.92837,6e-05,6.09392]
[1776827059435,48.76,77588.7,1.1,0.92837,6e-05,6.09392]
[1776827059536,48.76,77586.17,1.1,0.92821,6e-05,6.104]
[1776827059812,48.76,77586.17,1.1,0.92821,6e-05,6.104]
[1776827059922,48.76,77586.17,1.1,0.92821,6e-05,6.104]
[1776827059959,48.76,77586.17,1.1,0.92821,6e-05,6.104]
[1776827060051,48.76,77589.8,1.1,0.92844,6e-05,6.08939]
[1776827060790,48.76,77591.51,1.1,0.92855,6e-05,6.08243]
[1776827062662,48.76,77591.51,1.1,0.92855,6e-05,6.08243]
[1776827062704,48.76,77590.7,1.1,0.9285,6e-05,6.08562]
[1776827062901,48.75,77585.76,1.1,0.92819,6e-05,6.10543]
[1776827063812,48.75,77579.59,1.1,0.9278,6e-05,6.13021]
[1776827064819,48.75,77577.11,1.1,0.92765,6e-05,6.14009]
[1776827065826,48.75,77569.92,1.1,0.92719,6e-05,6.16901]
[1776827067839,48.75,77567.83,1.1,0.92707,6e-05,6.17706]
[1776827068846,48.75,77566.13,1.1,0.92696,6e-05,6.18374]
[1776827070068,48.75,77571.99,1.1,0.92734,6e-05,6.15981]
[1776827072350,48.74,77571.6,1.1,0.92741,6e-05,6.15318]
[1776827072386,48.74,77571.6,1.1,0.92741,6e-05,6.15318]
[1776827072474,48.73,77598.25,1.1,0.92912,6e-05,6.044]
[1776827072925,48.73,77598.25,1.1,0.92912,6e-05,6.044]
[1776827072993,48.73,77616.76,1.1,0.93027,6e-05,5.97003]
[1776827073882,48.73,77633.33,1.1,0.93128,6e-05,5.90443]
[1776827075559,48.73,77633.33,1.1,0.93128,6e-05,5.90443]
[1776827075621,48.73,77637.11,1.1,0.9315,6e-05,5.88975]
[1776827076656,48.73,77637.11,1.1,0.9315,6e-05,5.88975]
[1776827076665,48.73,77637.11,1.1,0.9315,6e-05,5.88975]
[1776827076721,48.73,77636.83,1.1,0.93149,6e-05,5.89086]
[1776827076865,48.73,77636.83,1.1,0.93149,6e-05,5.89086]
[1776827076976,48.73,77636.83,1.1,0.93149,6e-05,5.89086]
[1776827077202,48.73,77636.83,1.1,0.93149,6e-05,5.89086]
[1776827077683,48.73,77636.83,1.1,0.93149,6e-05,5.89086]
[1776827077293,48.74,77636.13,1.1,0.93144,6e-05,5.89392]
[1776827077716,48.74,77636.13,1.1,0.93144,6e-05,5.89392]
[1776827077734,48.74,77636.13,1.1,0.93144,6e-05,5.89392]
[1776827077949,48.74,77636.13,1.1,0.93144,6e-05,5.89392]
[1776827078327,48.74,77636.13,1.1,0.93144,6e-05,5.89392]
[1776827078442,48.74,77636.13,1.1,0.93144,6e-05,5.89392]
[1776827078453,48.74,77636.13,1.1,0.93144,6e-05,5.89392]
[1776827078689,48.74,77636.13,1.1,0.93144,6e-05,5.89392]
[1776827078531,48.74,77639.1,1.1,0.93162,6e-05,5.88235]
[1776827078950,48.74,77639.1,1.1,0.93162,6e-05,5.88235]
[1776827082582,48.74,77641.04,1.1,0.93174,6e-05,5.87438]
[1776827082651,48.73,77638.52,1.1,0.93159,6e-05,5.88401]
[1776827082946,48.73,77634.15,1.1,0.93133,6e-05,5.90129]
[1776827083749,48.73,77634.15,1.1,0.93133,6e-05,5.90129]
[1776827084629,48.73,77634.15,1.1,0.93133,6e-05,5.90129]
[1776827083953,48.73,77632.09,1.1,0.93123,6e-05,5.90747]
[1776827085694,48.73,77632.09,1.1,0.93123,6e-05,5.90747]
[1776827084960,48.72,77630.33,1.1,0.93115,6e-05,5.91236]
[1776827086245,48.71,77625.21,1.1,0.93087,6e-05,5.93063]
[1776827086726,48.71,77625.21,1.1,0.93087,6e-05,5.93063]
[1776827086974,48.71,77621.03,1.1,0.93062,6e-05,5.94723]
[1776827088192,48.71,77621.03,1.1,0.93062,6e-05,5.94723]
[1776827088377,48.71,77621.03,1.1,0.93062,6e-05,5.94723]
[1776827088415,48.71,77615.63,1.1,0.93028,6e-05,5.96885]
[1776827088988,48.71,77609.96,1.1,0.92993,6e-05,5.99146]
[1776827089995,48.71,77607.68,1.1,0.92979,6e-05,6.00071]
[1776827093017,48.71,77608.97,1.1,0.92988,6e-05,5.99469]
[1776827095031,48.71,77613.63,1.1,0.93018,6e-05,5.97558]
[1776827096037,48.71,77620.38,1.1,0.93059,6e-05,5.94868]
[1776827098052,48.71,77622.09,1.1,0.9307,6e-05,5.94194]
[1776827100066,48.71,77620.68,1.1,0.93061,6e-05,5.94766]
[1776827101072,48.71,77622.27,1.1,0.93071,6e-05,5.9414]
[1776827102116,48.71,77622.27,1.1,0.93071,6e-05,5.9414]
[1776827102163,48.71,77629.46,1.1,0.93115,6e-05,5.91265]
[1776827103086,48.71,77631.35,1.1,0.93126,6e-05,5.90516]
[1776827104412,48.71,77631.35,1.1,0.93126,6e-05,5.90516]
[1776827104488,48.71,77631.35,1.1,0.93126,6e-05,5.90516]
[1776827104499,48.7,77635.07,1.1,0.9315,6e-05,5.89]
[1776827104817,48.7,77635.07,1.1,0.9315,6e-05,5.89]
[1776827105101,48.7,77645.26,1.1,0.93211,6e-05,5.84977]
[1776827106108,48.7,77652.53,1.1,0.93256,6e-05,5.82098]
[1776827107115,48.7,77653.0,1.1,0.93259,6e-05,5.81901]
[1776827108153,48.7,77660.38,1.1,0.93303,6e-05,5.78997]
[1776827109104,48.7,77660.38,1.1,0.93303,6e-05,5.78997]
[1776827109224,48.7,77660.38,1.1,0.93303,6e-05,5.78997]
[1776827109440,48.7,77660.38,1.1,0.93303,6e-05,5.78997]
[1776827109541,48.7,77674.14,1.1,0.93385,6e-05,5.7361]
[1776827110357,48.7,77677.03,1.1,0.93402,6e-05,5.7249]
[1776827110922,48.7,77677.03,1.1,0.93402,6e-05,5.7249]
[1776827111514,48.7,77677.03,1.1,0.93402,6e-05,5.7249]
[1776827111527,48.7,77691.25,1.1,0.93485,6e-05,5.66975]
[1776827111739,48.7,77691.25,1.1,0.93485,6e-05,5.66975]
[1776827112151,48.7,77707.38,1.1,0.93579,6e-05,5.60748]
[1776827113280,48.7,77712.48,1.1,0.93609,6e-05,5.58756]
[1776827114165,48.7,77714.65,1.1,0.93621,6e-05,5.57923]
[1776827114934,48.7,77714.65,1.1,0.93621,6e-05,5.57923]
[1776827115971,48.7,77714.46,1.1,0.9362,6e-05,5.57989]
[1776827116025,48.7,77714.46,1.1,0.9362,6e-05,5.57989]
[1776827116073,48.7,77714.46,1.1,0.9362,6e-05,5.57989]
[1776827116157,48.7,77714.46,1.1,0.9362,6e-05,5.57989]
[1776827116202,48.7,77714.46,1.1,0.9362,6e-05,5.57989]
[1776827116441,48.7,77714.46,1.1,0.9362,6e-05,5.57989]
[1776827116498,48.7,77714.46,1.1,0.9362,6e-05,5.57989]
[1776827116597,48.7,77711.43,1.1,0.93603,6e-05,5.59142]
[1776827116754,48.7,77711.43,1.1,0.93603,6e-05,5.59142]
[1776827117189,48.7,77705.95,1.1,0.93571,6e-05,5.61243]
[1776827118608,48.7,77699.83,1.1,0.93536,6e-05,5.63592]
[1776827118940,48.7,77699.83,1.1,0.93536,6e-05,5.63592]
[1776827120209,48.7,77697.88,1.1,0.93525,6e-05,5.64353]
[1776827121217,48.7,77693.07,1.1,0.93496,6e-05,5.66235]
[1776827121922,48.7,77693.07,1.1,0.93496,6e-05,5.66235]
[1776827121952,48.7,77693.07,1.1,0.93496,6e-05,5.66235]
[1776827122424,48.7,77693.07,1.1,0.93496,6e-05,5.66235]
[1776827122448,48.7,77693.07,1.1,0.93496,6e-05,5.66235]
[1776827122481,48.7,77702.92,1.1,0.93554,6e-05,5.6243]
[1776827122772,48.7,77702.92,1.1,0.93554,6e-05,5.6243]
[1776827123232,48.7,77722.65,1.1,0.93667,6e-05,5.54835]
[1776827124428,48.7,77722.65,1.1,0.93667,6e-05,5.54835]
[1776827124460,48.7,77726.27,1.1,0.93688,6e-05,5.5344]
[1776827126043,48.7,77726.09,1.1,0.93687,6e-05,5.53509]
[1776827126657,48.7,77726.09,1.1,0.93687,6e-05,5.53509]
[1776827126727,48.7,77726.09,1.1,0.93687,6e-05,5.53509]
[1776827127099,48.7,77725.87,1.1,0.93686,6e-05,5.53599]
[1776827127216,48.7,77725.87,1.1,0.93686,6e-05,5.53599]
[1776827127256,48.7,77725.87,1.1,0.93686,6e-05,5.53599]
[1776827127448,48.7,77725.87,1.1,0.93686,6e-05,5.53599]
[1776827127648,48.7,77725.87,1.1,0.93686,6e-05,5.53599]
[1776827127731,48.7,77725.87,1.1,0.93686,6e-05,5.53599]
[1776827127697,48.7,77725.33,1.1,0.93683,6e-05,5.53808]
[1776827128184,48.7,77725.33,1.1,0.93683,6e-05,5.53808]
[1776827128214,48.7,77725.33,1.1,0.93683,6e-05,5.53808]
[1776827128235,48.7,77725.33,1.1,0.93683,6e-05,5.53808]
[1776827128447,48.7,77725.33,1.1,0.93683,6e-05,5.53808]
[1776827128612,48.7,77725.33,1.1,0.93683,6e-05,5.53808]
[1776827128713,48.7,77723.18,1.1,0.9367,6e-05,5.54632]
[1776827128750,48.7,77723.18,1.1,0.9367,6e-05,5.54632]
[1776827129547,48.7,77721.44,1.1,0.9366,6e-05,5.55299]
[1776827130281,48.7,77718.85,1.1,0.93646,6e-05,5.56291]
[1776827133093,48.7,77719.03,1.1,0.93652,6e-05,5.55693]
[1776827133303,48.7,77717.05,1.1,0.93641,6e-05,5.56451]
[1776827134598,48.7,77717.05,1.1,0.93641,6e-05,5.56451]
[1776827134622,48.7,77715.16,1.1,0.9363,6e-05,5.57174]
[1776827135317,48.7,77707.37,1.1,0.93585,6e-05,5.60164]
[1776827136324,48.7,77699.34,1.1,0.93539,6e-05,5.6325]
[1776827137331,48.7,77693.63,1.1,0.93505,6e-05,5.6548]
[1776827138338,48.7,77690.93,1.1,0.93489,6e-05,5.66545]
[1776827139878,48.7,77691.75,1.1,0.93494,6e-05,5.66246]
[1776827139935,48.7,77691.75,1.1,0.93494,6e-05,5.66246]
[1776827140351,48.7,77693.37,1.1,0.93503,6e-05,5.65638]
[1776827141358,48.7,77692.18,1.1,0.93495,6e-05,5.66118]
[1776827142366,48.71,77687.38,1.1,0.93467,6e-05,5.67997]
[1776827143373,48.71,77683.81,1.1,0.93446,6e-05,5.69398]
[1776827145387,48.71,77680.03,1.1,0.93423,6e-05,5.70893]
[1776827146394,48.71,77681.97,1.1,0.93435,6e-05,5.70151]
[1776827148365,48.71,77681.8,1.1,0.93433,6e-05,5.70229]
[1776827148408,48.71,77667.89,1.1,0.93351,6e-05,5.7566]
[1776827149342,48.71,77667.89,1.1,0.93351,6e-05,5.7566]
[1776827149414,48.71,77656.46,1.1,0.93283,6e-05,5.80138]
[1776827149937,48.71,77656.46,1.1,0.93283,6e-05,5.80138]
[1776827150422,48.71,77651.82,1.1,0.93255,6e-05,5.81956]
[1776827151399,48.71,77651.82,1.1,0.93255,6e-05,5.81956]
[1776827151512,48.71,77651.82,1.1,0.93255,6e-05,5.81956]
[1776827151700,48.71,77651.82,1.1,0.93255,6e-05,5.81956]
[1776827151556,48.71,77645.77,1.1,0.93219,6e-05,5.8433]
[1776827152436,48.71,77640.89,1.1,0.93189,6e-05,5.86243]
[1776827153209,48.71,77640.89,1.1,0.93189,6e-05,5.86243]
[1776827153443,48.71,77637.38,1.1,0.93168,6e-05,5.87615]
[1776827154195,48.71,77637.38,1.1,0.93168,6e-05,5.87615]
[1776827155078,48.71,77636.9,1.1,0.93166,6e-05,5.87788]
[1776827155457,48.71,77636.35,1.1,0.93162,6e-05,5.88022]
[1776827157470,48.71,77634.02,1.1,0.93148,6e-05,5.88941]
[1776827158477,48.71,77625.6,1.1,0.93096,6e-05,5.92292]
[1776827159303,48.71,77625.6,1.1,0.93096,6e-05,5.92292]
[1776827159570,48.71,77625.6,1.1,0.93096,6e-05,5.92292]
[1776827159673,48.71,77625.6,1.1,0.93096,6e-05,5.92292]
[1776827159757,48.71,77621.81,1.1,0.93073,6e-05,5.93805]
[1776827160217,48.71,77621.81,1.1,0.93073,6e-05,5.93805]
[1776827160492,48.71,77617.61,1.1,0.93047,6e-05,5.95482]
[1776827161499,48.71,77616.23,1.1,0.93039,6e-05,5.96035]
[1776827162704,48.71,77622.71,1.1,0.93078,6e-05,5.9346]
[1776827163513,48.7,77630.05,1.1,0.93127,6e-05,5.90294]
[1776827164520,48.7,77632.68,1.1,0.93143,6e-05,5.89232]
[1776827165527,48.7,77631.42,1.1,0.93136,6e-05,5.89712]
[1776827167541,48.7,77628.89,1.1,0.93121,6e-05,5.90676]
[1776827170562,48.69,77632.32,1.1,0.93143,6e-05,5.89256]
[1776827171751,48.69,77632.32,1.1,0.93143,6e-05,5.89256]
[1776827171765,48.69,77632.32,1.1,0.93143,6e-05,5.89256]
[1776827171569,48.69,77644.22,1.1,0.93215,6e-05,5.84556]
[1776827172594,48.69,77647.18,1.1,0.93233,6e-05,5.83361]
[1776827173601,48.69,77648.64,1.1,0.93242,6e-05,5.82778]
[1776827174608,48.69,77651.12,1.1,0.93257,6e-05,5.81795]
[1776827174831,48.69,77651.12,1.1,0.93257,6e-05,5.81795]
[1776827175614,48.69,77653.27,1.1,0.9327,6e-05,5.80944]
[1776827177629,48.69,77655.31,1.1,0.93283,6e-05,5.80134]
[1776827178636,48.69,77656.93,1.1,0.93293,6e-05,5.79494]
[1776827178905,48.69,77656.93,1.1,0.93293,6e-05,5.79494]
[1776827181657,48.69,77658.84,1.1,0.93304,6e-05,5.78738]
[1776827184678,48.69,77660.14,1.1,0.93312,6e-05,5.78226]
[1776827186216,48.69,77661.32,1.1,0.93319,6e-05,5.77763]
[1776827186418,48.69,77661.32,1.1,0.93319,6e-05,5.77763]
[1776827186691,48.69,77669.72,1.1,0.93369,6e-05,5.7448]
[1776827187699,48.69,77680.52,1.1,0.93433,6e-05,5.70242]
[1776827188706,48.69,77690.24,1.1,0.9349,6e-05,5.66447]
[1776827189713,48.69,77687.62,1.1,0.93475,6e-05,5.67444]
[1776827190179,48.69,77687.62,1.1,0.93475,6e-05,5.67444]
[1776827190720,48.69,77687.4,1.1,0.93474,6e-05,5.6751]
[1776827191350,48.69,77687.4,1.1,0.93474,6e-05,5.6751]
[1776827191727,48.69,77693.89,1.1,0.93518,6e-05,5.64448]
[1776827192346,48.69,77693.89,1.1,0.93518,6e-05,5.64448]
[1776827192733,48.69,77701.08,1.1,0.9356,6e-05,5.61657]
[1776827193538,48.69,77701.08,1.1,0.9356,6e-05,5.61657]
[1776827193791,48.69,77701.08,1.1,0.9356,6e-05,5.61657]
[1776827193741,48.69,77702.31,1.1,0.93567,6e-05,5.61173]
[1776827194747,48.69,77699.99,1.1,0.93554,6e-05,5.62058]
[1776827194993,48.69,77699.99,1.1,0.93554,6e-05,5.62058]
[1776827195430,48.69,77699.99,1.1,0.93554,6e-05,5.62058]
[1776827195755,48.69,77712.28,1.1,0.93625,6e-05,5.5733]
[1776827196515,48.69,77712.28,1.1,0.93625,6e-05,5.5733]
[1776827196618,48.69,77712.28,1.1,0.93625,6e-05,5.5733]
[1776827196701,48.69,77712.28,1.1,0.93625,6e-05,5.5733]
[1776827196762,48.68,77721.42,1.1,0.93677,6e-05,5.53815]
[1776827197067,48.68,77721.42,1.1,0.93677,6e-05,5.53815]
[1776827197169,48.68,77721.42,1.1,0.93677,6e-05,5.53815]
[1776827197768,48.68,77727.65,1.1,0.93713,6e-05,5.51438]
[1776827197844,48.68,77727.65,1.1,0.93713,6e-05,5.51438]
[1776827197849,48.68,77727.65,1.1,0.93713,6e-05,5.51438]
[1776827198937,48.68,77727.49,1.1,0.93712,6e-05,5.51505]
[1776827198963,48.68,77727.49,1.1,0.93712,6e-05,5.51505]
[1776827199165,48.68,77727.49,1.1,0.93712,6e-05,5.51505]
[1776827199784,48.69,77726.38,1.1,0.93706,6e-05,5.51935]
[1776827200447,48.69,77726.38,1.1,0.93706,6e-05,5.51935]
[1776827200500,48.69,77726.38,1.1,0.93706,6e-05,5.51935]
[1776827200596,48.69,77726.38,1.1,0.93706,6e-05,5.51935]
[1776827200698,48.69,77726.38,1.1,0.93706,6e-05,5.51935]
[1776827200791,48.69,77724.56,1.1,0.93695,6e-05,5.52636]
[1776827200830,48.69,77724.56,1.1,0.93695,6e-05,5.52636]
[1776827201482,48.69,77724.56,1.1,0.93695,6e-05,5.52636]
[1776827201510,48.69,77724.56,1.1,0.93695,6e-05,5.52636]
[1776827201532,48.69,77724.56,1.1,0.93695,6e-05,5.52636]
[1776827201695,48.69,77724.56,1.1,0.93695,6e-05,5.52636]
[1776827202031,48.69,77723.72,1.1,0.9369,6e-05,5.52961]
[1776827202211,48.69,77723.72,1.1,0.9369,6e-05,5.52961]
[1776827202540,48.69,77723.72,1.1,0.9369,6e-05,5.52961]
[1776827202553,48.69,77723.72,1.1,0.9369,6e-05,5.52961]
[1776827202582,48.69,77723.72,1.1,0.9369,6e-05,5.52961]
[1776827202705,48.69,77723.72,1.1,0.9369,6e-05,5.52961]
[1776827202805,48.69,77721.96,1.1,0.9368,6e-05,5.53637]
[1776827202899,48.69,77721.96,1.1,0.9368,6e-05,5.53637]
[1776827202939,48.69,77721.96,1.1,0.9368,6e-05,5.53637]
[1776827203812,48.69,77717.51,1.1,0.93655,6e-05,5.55343]
[1776827205214,48.69,77718.21,1.1,0.93659,6e-05,5.55075]
[1776827205826,48.69,77722.63,1.1,0.93684,6e-05,5.53385]
[1776827206833,48.69,77723.97,1.1,0.93692,6e-05,5.52876]
[1776827209394,48.69,77724.5,1.1,0.93694,6e-05,5.52678]
[1776827209557,48.69,77724.5,1.1,0.93694,6e-05,5.52678]
[1776827209643,48.69,77723.52,1.1,0.93689,6e-05,5.53061]
[1776827210345,48.69,77723.52,1.1,0.93689,6e-05,5.53061]
[1776827210371,48.69,77723.52,1.1,0.93689,6e-05,5.53061]
[1776827210384,48.69,77729.79,1.1,0.93724,6e-05,5.50668]
[1776827211336,48.69,77729.79,1.1,0.93724,6e-05,5.50668]
[1776827211359,48.69,77729.79,1.1,0.93724,6e-05,5.50668]
[1776827211377,48.69,77737.33,1.1,0.93767,6e-05,5.47806]
[1776827211871,48.69,77743.65,1.1,0.93802,6e-05,5.4542]
[1776827213087,48.69,77743.65,1.1,0.93802,6e-05,5.4542]
[1776827213091,48.69,77739.67,1.1,0.9378,6e-05,5.46945]
[1776827214249,48.69,77739.67,1.1,0.9378,6e-05,5.46945]
[1776827214259,48.69,77739.67,1.1,0.9378,6e-05,5.46945]
[1776827214406,48.69,77739.67,1.1,0.9378,6e-05,5.46945]
[1776827214500,48.69,77739.67,1.1,0.9378,6e-05,5.46945]
[1776827214677,48.69,77739.67,1.1,0.9378,6e-05,5.46945]
[1776827214778,48.69,77735.06,1.1,0.93753,6e-05,5.48721]
[1776827215263,48.69,77735.06,1.1,0.93753,6e-05,5.48721]
[1776827215322,48.69,77735.06,1.1,0.93753,6e-05,5.48721]
[1776827215408,48.69,77735.06,1.1,0.93753,6e-05,5.48721]
[1776827215448,48.69,77735.06,1.1,0.93753,6e-05,5.48721]
[1776827215576,48.69,77735.06,1.1,0.93753,6e-05,5.48721]
[1776827215635,48.69,77727.38,1.1,0.9371,6e-05,5.51653]
[1776827215900,48.69,77714.79,1.1,0.93638,6e-05,5.56468]
[1776827217162,48.69,77714.79,1.1,0.93638,6e-05,5.56468]
[1776827217200,48.69,77711.72,1.1,0.9362,6e-05,5.57644]
[1776827217922,48.69,77731.12,1.1,0.93731,6e-05,5.50221]
[1776827219096,48.69,77731.12,1.1,0.93731,6e-05,5.50221]
[1776827219153,48.69,77738.12,1.1,0.93771,6e-05,5.47567]
[1776827220887,48.69,77737.39,1.1,0.93766,6e-05,5.47857]
[1776827220944,48.69,77741.4,1.1,0.93789,6e-05,5.46346]
[1776827222569,48.69,77742.87,1.1,0.93797,6e-05,5.45819]
[1776827224996,48.69,77743.3,1.1,0.93799,6e-05,5.45671]
[1776827225008,48.69,77740.58,1.1,0.93783,6e-05,5.46719]
[1776827225978,48.69,77735.21,1.1,0.93753,6e-05,5.48774]
[1776827226986,48.69,77731.1,1.1,0.93729,6e-05,5.5035]
[1776827228421,48.69,77731.1,1.1,0.93729,6e-05,5.5035]
[1776827228772,48.69,77731.1,1.1,0.93729,6e-05,5.5035]
[1776827228789,48.69,77722.89,1.1,0.93682,6e-05,5.53498]
[1776827229231,48.69,77722.89,1.1,0.93682,6e-05,5.53498]
[1776827229900,48.69,77722.89,1.1,0.93682,6e-05,5.53498]
[1776827229282,48.69,77716.37,1.1,0.93645,6e-05,5.55993]
[1776827230247,48.69,77716.37,1.1,0.93645,6e-05,5.55993]
[1776827230452,48.69,77716.37,1.1,0.93645,6e-05,5.55993]
[1776827230536,48.69,77707.24,1.1,0.93592,6e-05,5.59498]
[1776827231023,48.69,77699.94,1.1,0.9355,6e-05,5.62305]
[1776827232032,48.69,77698.56,1.1,0.93542,6e-05,5.62827]
[1776827233041,48.69,77695.0,1.1,0.93522,6e-05,5.64191]
[1776827234050,48.69,77691.99,1.1,0.93504,6e-05,5.65379]
[1776827236063,48.7,77690.34,1.1,0.93494,6e-05,5.6606]
[1776827237562,48.7,77686.77,1.1,0.93472,6e-05,5.67482]
[1776827238425,48.7,77678.9,1.1,0.93426,6e-05,5.70538]
[1776827239084,48.7,77664.41,1.1,0.9334,6e-05,5.762]
[1776827240194,48.7,77664.41,1.1,0.9334,6e-05,5.762]
[1776827240267,48.7,77664.41,1.1,0.9334,6e-05,5.762]
[1776827240451,48.7,77664.41,1.1,0.9334,6e-05,5.762]
[1776827240512,48.7,77661.56,1.1,0.93322,6e-05,5.77386]
[1776827242183,48.7,77659.75,1.1,0.93311,6e-05,5.7813]
[1776827244567,48.7,77659.43,1.1,0.93308,6e-05,5.78288]
[1776827244858,48.7,77659.43,1.1,0.93308,6e-05,5.78288]
[1776827245183,48.7,77644.13,1.1,0.93216,6e-05,5.84332]
[1776827246133,48.7,77632.93,1.1,0.93148,6e-05,5.88777]
[1776827247140,48.71,77630.15,1.1,0.93131,6e-05,5.89893]
[1776827251842,48.71,77629.16,1.1,0.93129,6e-05,5.89811]
[1776827252759,48.71,77629.16,1.1,0.93129,6e-05,5.89811]
[1776827252771,48.71,77629.16,1.1,0.93129,6e-05,5.89811]
[1776827252873,48.71,77631.91,1.1,0.93146,6e-05,5.88704]
[1776827253182,48.71,77637.59,1.1,0.93181,6e-05,5.86459]
[1776827254188,48.71,77635.36,1.1,0.93167,6e-05,5.87325]
[1776827255974,48.71,77634.78,1.1,0.93164,6e-05,5.87538]
[1776827258217,48.7,77640.76,1.1,0.93201,6e-05,5.85128]
[1776827259872,48.7,77640.76,1.1,0.93201,6e-05,5.85128]
[1776827262447,48.7,77640.73,1.1,0.93201,6e-05,5.85102]
[1776827262525,48.7,77638.65,1.1,0.93189,6e-05,5.85896]
[1776827263256,48.7,77642.07,1.1,0.9321,6e-05,5.84547]
[1776827264263,48.7,77646.87,1.1,0.93239,6e-05,5.82645]
[1776827266277,48.7,77643.02,1.1,0.93216,6e-05,5.84144]
[1776827268291,48.7,77640.78,1.1,0.93203,6e-05,5.85007]
[1776827271312,48.7,77645.45,1.1,0.93232,6e-05,5.83132]
[1776827273326,48.7,77642.78,1.1,0.93216,6e-05,5.84163]
[1776827276347,48.7,77639.4,1.1,0.93196,6e-05,5.85467]
[1776827280321,48.7,77638.26,1.1,0.93189,6e-05,5.85881]
[1776827280541,48.7,77638.26,1.1,0.93189,6e-05,5.85881]
[1776827280769,48.7,77638.26,1.1,0.93189,6e-05,5.85881]
[1776827280792,48.69,77629.44,1.1,0.93136,6e-05,5.89343]
[1776827281381,48.69,77609.34,1.1,0.93013,6e-05,5.97332]
[1776827282449,48.69,77609.34,1.1,0.93013,6e-05,5.97332]
[1776827282492,48.69,77603.18,1.1,0.92975,6e-05,5.99775]
[1776827283396,48.69,77601.91,1.1,0.92967,6e-05,6.00283]
[1776827284540,48.69,77601.91,1.1,0.92967,6e-05,6.00283]
[1776827284848,48.69,77601.91,1.1,0.92967,6e-05,6.00283]
[1776827284912,48.69,77601.91,1.1,0.92967,6e-05,6.00283]
[1776827284541,48.69,77585.76,1.1,0.92867,6e-05,6.06743]
[1776827285351,48.69,77585.76,1.1,0.92867,6e-05,6.06743]
[1776827285445,48.69,77585.76,1.1,0.92867,6e-05,6.06743]
[1776827285840,48.69,77585.76,1.1,0.92867,6e-05,6.06743]
[1776827285883,48.69,77573.4,1.1,0.92789,6e-05,6.11694]
[1776827286364,48.69,77573.4,1.1,0.92789,6e-05,6.11694]
[1776827286418,48.69,77561.51,1.1,0.92713,6e-05,6.16508]
[1776827287425,48.69,77561.14,1.1,0.92711,6e-05,6.16637]
[1776827288217,48.69,77561.14,1.1,0.92711,6e-05,6.16637]
[1776827288726,48.69,77555.36,1.1,0.92675,6e-05,6.18928]
[1776827289070,48.69,77555.36,1.1,0.92675,6e-05,6.18928]
[1776827289141,48.69,77555.36,1.1,0.92675,6e-05,6.18928]
[1776827289231,48.69,77555.36,1.1,0.92675,6e-05,6.18928]
[1776827289652,48.69,77555.36,1.1,0.92675,6e-05,6.18928]
[1776827289886,48.69,77555.36,1.1,0.92675,6e-05,6.18928]
[1776827289930,48.69,77545.79,1.1,0.92614,6e-05,6.22793]
[1776827290121,48.69,77545.79,1.1,0.92614,6e-05,6.22793]
[1776827290242,48.69,77545.79,1.1,0.92614,6e-05,6.22793]
[1776827290274,48.69,77545.79,1.1,0.92614,6e-05,6.22793]
[1776827290461,48.69,77545.79,1.1,0.92614,6e-05,6.22793]
[1776827290573,48.69,77545.79,1.1,0.92614,6e-05,6.22793]
[1776827290901,48.69,77545.79,1.1,0.92614,6e-05,6.22793]
[1776827290598,48.69,77538.83,1.1,0.92569,6e-05,6.25636]
[1776827291313,48.69,77538.83,1.1,0.92569,6e-05,6.25636]
[1776827291453,48.69,77538.83,1.1,0.92569,6e-05,6.25636]
[1776827291544,48.68,77534.57,1.1,0.92543,7e-05,6.27298]
[1776827292462,48.68,77524.03,1.1,0.92474,7e-05,6.31622]
[1776827293469,48.68,77522.07,1.1,0.92461,7e-05,6.32412]
[1776827294214,48.68,77522.07,1.1,0.92461,7e-05,6.32412]
[1776827294476,48.68,77525.75,1.1,0.92486,7e-05,6.30848]
[1776827295846,48.68,77552.38,1.1,0.9266,6e-05,6.19905]
[1776827296144,48.68,77552.38,1.1,0.9266,6e-05,6.19905]
[1776827296798,48.68,77552.38,1.1,0.9266,6e-05,6.19905]
[1776827296845,48.68,77602.75,1.1,0.92979,6e-05,5.99532]
[1776827297512,48.68,77607.05,1.1,0.93006,6e-05,5.97781]
[1776827298850,48.68,77607.05,1.1,0.93006,6e-05,5.97781]
[1776827298863,48.68,77610.47,1.1,0.93027,6e-05,5.96417]
[1776827299106,48.68,77610.47,1.1,0.93027,6e-05,5.96417]
[1776827299526,48.68,77607.05,1.1,0.93006,6e-05,5.97786]
[1776827300088,48.68,77607.05,1.1,0.93006,6e-05,5.97786]
[1776827300192,48.68,77607.05,1.1,0.93006,6e-05,5.97786]
[1776827300451,48.68,77607.05,1.1,0.93006,6e-05,5.97786]
[1776827300512,48.68,77607.05,1.1,0.93006,6e-05,5.97786]
[1776827300934,48.68,77607.05,1.1,0.93006,6e-05,5.97786]
[1776827300533,48.68,77606.86,1.1,0.93005,6e-05,5.97863]
[1776827301157,48.68,77606.86,1.1,0.93005,6e-05,5.97863]
[1776827301210,48.68,77606.86,1.1,0.93005,6e-05,5.97863]
[1776827301238,48.68,77606.86,1.1,0.93005,6e-05,5.97863]
[1776827301261,48.68,77606.86,1.1,0.93005,6e-05,5.97863]
[1776827301455,48.68,77606.86,1.1,0.93005,6e-05,5.97863]
[1776827301522,48.68,77606.86,1.1,0.93005,6e-05,5.97863]
[1776827301540,48.68,77604.79,1.1,0.92992,6e-05,5.98659]
[1776827305195,48.67,77604.67,1.1,0.92993,6e-05,5.9861]
[1776827305568,48.67,77603.5,1.1,0.92986,6e-05,5.99046]
[1776827307583,48.67,77604.84,1.1,0.92995,6e-05,5.98446]
[1776827309597,48.67,77600.61,1.1,0.9297,6e-05,6.00074]
[1776827310604,48.66,77596.8,1.1,0.92947,6e-05,6.01565]
[1776827311611,48.66,77595.72,1.1,0.92946,6e-05,6.01451]
[1776827314633,48.66,77594.11,1.1,0.92936,6e-05,6.02084]
[1776827315638,48.66,77592.41,1.1,0.92926,6e-05,6.02761]
[1776827316646,48.66,77586.13,1.1,0.92886,6e-05,6.05277]
[1776827318742,48.66,77583.05,1.1,0.92867,6e-05,6.06496]
[1776827319238,48.66,77583.05,1.1,0.92867,6e-05,6.06496]
[1776827319341,48.66,77583.05,1.1,0.92867,6e-05,6.06496]
[1776827319716,48.66,77583.05,1.1,0.92867,6e-05,6.06496]
[1776827319949,48.66,77568.69,1.1,0.92777,6e-05,6.12279]
[1776827320009,48.66,77568.69,1.1,0.92777,6e-05,6.12279]
[1776827320229,48.66,77568.69,1.1,0.92777,6e-05,6.12279]
[1776827320316,48.66,77568.69,1.1,0.92777,6e-05,6.12279]
[1776827320675,48.65,77543.26,1.1,0.92617,6e-05,6.22402]
[1776827321682,48.65,77528.63,1.1,0.92523,7e-05,6.28351]
[1776827322852,48.65,77528.63,1.1,0.92523,7e-05,6.28351]
[1776827322912,48.65,77525.39,1.1,0.92502,7e-05,6.29634]
[1776827323483,48.65,77525.39,1.1,0.92502,7e-05,6.29634]
[1776827323615,48.65,77525.39,1.1,0.92502,7e-05,6.29634]
[1776827323891,48.65,77525.39,1.1,0.92502,7e-05,6.29634]
[1776827323946,48.65,77525.39,1.1,0.92502,7e-05,6.29634]
[1776827323893,48.63,77528.05,1.1,0.92527,7e-05,6.28061]
[1776827324025,48.63,77528.05,1.1,0.92527,7e-05,6.28061]
[1776827324069,48.63,77528.05,1.1,0.92527,7e-05,6.28061]
[1776827324444,48.63,77528.05,1.1,0.92527,7e-05,6.28061]
[1776827324802,48.63,77528.05,1.1,0.92527,7e-05,6.28061]
[1776827324861,48.62,77561.21,1.1,0.92748,6e-05,6.14078]
[1776827325161,48.62,77561.21,1.1,0.92748,6e-05,6.14078]
[1776827325398,48.62,77561.21,1.1,0.92748,6e-05,6.14078]
[1776827325842,48.62,77561.21,1.1,0.92748,6e-05,6.14078]
[1776827325846,48.61,77587.45,1.1,0.92914,6e-05,6.03459]
[1776827326719,48.61,77599.15,1.1,0.92987,6e-05,5.9876]
[1776827327578,48.61,77599.15,1.1,0.92987,6e-05,5.9876]
[1776827327726,48.61,77597.93,1.1,0.9298,6e-05,5.99248]
[1776827328525,48.61,77597.93,1.1,0.9298,6e-05,5.99248]
[1776827328733,48.61,77597.08,1.1,0.92975,6e-05,5.99587]
[1776827329436,48.61,77597.08,1.1,0.92975,6e-05,5.99587]
[1776827329922,48.61,77597.08,1.1,0.92975,6e-05,5.99587]
[1776827329976,48.61,77597.08,1.1,0.92975,6e-05,5.99587]
[1776827330445,48.61,77597.19,1.1,0.92975,6e-05,5.99542]
[1776827330831,48.61,77597.19,1.1,0.92975,6e-05,5.99542]
[1776827330862,48.61,77597.19,1.1,0.92975,6e-05,5.99542]
[1776827330884,48.61,77597.19,1.1,0.92975,6e-05,5.99542]
[1776827330889,48.61,77597.19,1.1,0.92975,6e-05,5.99542]
[1776827330912,48.61,77597.19,1.1,0.92975,6e-05,5.99542]
[1776827330876,48.61,77597.37,1.1,0.92976,6e-05,5.99469]
[1776827331250,48.61,77597.37,1.1,0.92976,6e-05,5.99469]
[1776827331437,48.61,77597.37,1.1,0.92976,6e-05,5.99469]
[1776827331757,48.61,77597.2,1.1,0.92975,6e-05,5.99535]
[1776827334484,48.61,77597.23,1.1,0.92976,6e-05,5.99521]
[1776827334710,48.61,77597.23,1.1,0.92976,6e-05,5.99521]
[1776827334778,48.61,77597.12,1.1,0.92975,6e-05,5.99531]
[1776827336124,48.61,77596.05,1.1,0.92969,6e-05,5.99926]
[1776827336615,48.61,77596.05,1.1,0.92969,6e-05,5.99926]
[1776827336792,48.61,77587.2,1.1,0.92914,6e-05,6.03475]
[1776827337799,48.61,77586.81,1.1,0.92912,6e-05,6.03624]
[1776827338806,48.61,77584.36,1.1,0.92896,6e-05,6.04601]
[1776827339320,48.61,77584.36,1.1,0.92896,6e-05,6.04601]
[1776827339489,48.61,77584.36,1.1,0.92896,6e-05,6.04601]
[1776827339878,48.61,77584.36,1.1,0.92896,6e-05,6.04601]
[1776827339946,48.61,77582.53,1.1,0.92885,6e-05,6.05328]
[1776827340570,48.61,77582.53,1.1,0.92885,6e-05,6.05328]
[1776827340951,48.61,77580.81,1.1,0.92874,6e-05,6.0601]
[1776827341283,48.61,77580.81,1.1,0.92874,6e-05,6.0601]
[1776827341775,48.61,77580.81,1.1,0.92874,6e-05,6.0601]
[1776827341827,48.61,77578.43,1.1,0.9286,6e-05,6.06957]
[1776827342646,48.61,77578.43,1.1,0.9286,6e-05,6.06957]
[1776827342834,48.61,77577.16,1.1,0.92852,6e-05,6.07455]
[1776827343841,48.61,77575.25,1.1,0.9284,6e-05,6.08212]
[1776827344848,48.61,77573.58,1.1,0.9283,6e-05,6.08871]
[1776827346862,48.61,77564.09,1.1,0.9277,6e-05,6.12676]
[1776827347869,48.61,77564.3,1.1,0.92772,6e-05,6.12569]
[1776827348876,48.6,77567.56,1.1,0.92793,6e-05,6.11226]
[1776827349883,48.6,77570.62,1.1,0.92813,6e-05,6.09969]
[1776827350890,48.6,77573.25,1.1,0.92829,6e-05,6.08888]
[1776827352904,48.6,77574.51,1.1,0.92838,6e-05,6.08347]
[1776827353915,48.6,77576.9,1.1,0.92853,6e-05,6.07367]
[1776827354921,48.6,77581.56,1.1,0.92883,6e-05,6.05475]
[1776827355622,48.6,77581.56,1.1,0.92883,6e-05,6.05475]
[1776827355928,48.6,77586.68,1.1,0.92915,6e-05,6.03404]
[1776827356935,48.6,77601.87,1.1,0.9301,6e-05,5.97275]
[1776827357942,48.6,77605.4,1.1,0.93033,6e-05,5.95835]
[1776827361970,48.59,77601.92,1.1,0.93013,6e-05,5.97114]
[1776827363984,48.59,77605.22,1.1,0.93034,6e-05,5.95737]
[1776827364991,48.59,77614.69,1.1,0.93093,6e-05,5.91935]
[1776827365998,48.59,77620.41,1.1,0.93128,6e-05,5.89641]
[1776827367005,48.59,77615.56,1.1,0.93099,6e-05,5.91551]
[1776827368016,48.59,77614.51,1.1,0.93093,6e-05,5.91948]
[1776827370030,48.59,77611.25,1.1,0.93073,6e-05,5.93204]
[1776827374060,48.58,77610.34,1.1,0.93075,6e-05,5.92936]
[1776827375068,48.58,77608.69,1.1,0.93065,6e-05,5.93571]
[1776827376075,48.57,77605.08,1.1,0.93046,6e-05,5.94776]
[1776827378089,48.55,77608.04,1.1,0.93072,6e-05,5.93102]
[1776827379096,48.55,77609.06,1.1,0.93081,6e-05,5.92474]
[1776827381110,48.53,77606.83,1.1,0.93074,6e-05,5.92943]
[1776827384131,48.51,77604.61,1.1,0.93067,6e-05,5.93383]
[1776827389859,48.51,77604.1,1.1,0.93065,6e-05,5.935]
[1776827389959,48.51,77602.54,1.1,0.93056,6e-05,5.94078]
[1776827390705,48.51,77602.54,1.1,0.93056,6e-05,5.94078]
[1776827390718,48.51,77602.54,1.1,0.93056,6e-05,5.94078]
[1776827390840,48.51,77602.54,1.1,0.93056,6e-05,5.94078]
[1776827390917,48.51,77615.76,1.1,0.93138,6e-05,5.88795]
[1776827391180,48.51,77626.35,1.1,0.93202,6e-05,5.84594]
[1776827392187,48.51,77625.31,1.1,0.93196,6e-05,5.84998]
[1776827393507,48.51,77625.31,1.1,0.93196,6e-05,5.84998]
[1776827393606,48.51,77623.68,1.1,0.93187,6e-05,5.85626]
[1776827394201,48.51,77621.3,1.1,0.93172,6e-05,5.8657]
[1776827395208,48.51,77618.75,1.1,0.93157,6e-05,5.87571]
[1776827396215,48.51,77616.88,1.1,0.93145,6e-05,5.88301]
[1776827398229,48.5,77614.74,1.1,0.93133,6e-05,5.89123]
[1776827399712,48.5,77614.74,1.1,0.93133,6e-05,5.89123]
[1776827399813,48.5,77613.43,1.1,0.93125,6e-05,5.89613]
[1776827400243,48.5,77620.12,1.1,0.93166,6e-05,5.86955]
[1776827402257,48.5,77617.46,1.1,0.9315,6e-05,5.87988]
[1776827403264,48.5,77612.97,1.1,0.93123,6e-05,5.89759]
[1776827404270,48.5,77610.99,1.1,0.93111,6e-05,5.90531]
[1776827405278,48.5,77609.05,1.1,0.93099,6e-05,5.91286]
[1776827408301,48.5,77610.53,1.1,0.93109,6e-05,5.90639]
[1776827409308,48.5,77613.36,1.1,0.93127,6e-05,5.89495]
[1776827412329,48.5,77617.27,1.1,0.93152,6e-05,5.87893]
[1776827413336,48.5,77619.13,1.1,0.93163,6e-05,5.87141]
[1776827415350,48.49,77614.37,1.1,0.93134,6e-05,5.89007]
[1776827416361,48.49,77612.48,1.1,0.93123,6e-05,5.89744]
[1776827417368,48.49,77614.05,1.1,0.93133,6e-05,5.89103]
[1776827419382,48.49,77612.87,1.1,0.93126,6e-05,5.8954]
[1776827420389,48.49,77615.19,1.1,0.93141,6e-05,5.88601]
[1776827421395,48.49,77617.23,1.1,0.93153,6e-05,5.87776]
[1776827424416,48.49,77615.67,1.1,0.93144,6e-05,5.88355]
[1776827427438,48.49,77613.4,1.1,0.93131,6e-05,5.89214]
[1776827428445,48.49,77614.6,1.1,0.93139,6e-05,5.88721]
[1776827433480,48.48,77615.09,1.1,0.93149,6e-05,5.87914]
[1776827438514,48.48,77614.68,1.1,0.93147,6e-05,5.88008]
[1776827441535,48.48,77616.12,1.1,0.93156,6e-05,5.87395]
[1776827446571,48.48,77615.91,1.1,0.93156,6e-05,5.87413]
[1776827449593,48.48,77611.38,1.1,0.93129,6e-05,5.89176]
[1776827450600,48.48,77607.52,1.1,0.93105,6e-05,5.907]
[1776827451608,48.48,77604.67,1.1,0.93088,6e-05,5.91821]
[1776827455636,48.47,77611.34,1.1,0.9313,6e-05,5.89086]
[1776827456643,48.47,77617.07,1.1,0.93166,6e-05,5.86789]
[1776827457650,48.47,77615.52,1.1,0.93156,6e-05,5.8739]
[1776827459664,48.47,77614.27,1.1,0.93149,6e-05,5.87863]
[1776827461974,48.47,77618.04,1.1,0.93173,6e-05,5.86326]
[1776827462686,48.47,77631.73,1.1,0.93256,6e-05,5.80905]
[1776827463946,48.47,77631.73,1.1,0.93256,6e-05,5.80905]
[1776827464037,48.47,77631.73,1.1,0.93256,6e-05,5.80905]
[1776827464072,48.47,77637.85,1.1,0.93293,6e-05,5.78478]
[1776827467561,48.47,77637.08,1.1,0.93288,6e-05,5.78788]
[1776827469192,48.47,77636.41,1.1,0.93284,6e-05,5.79054]
[1776827473701,48.47,77635.06,1.1,0.93276,6e-05,5.79587]
[1776827473765,48.47,77634.36,1.1,0.93272,6e-05,5.79863]
[1776827474772,48.47,77635.71,1.1,0.9328,6e-05,5.79329]
[1776827475779,48.47,77637.99,1.1,0.93294,6e-05,5.78431]
[1776827476786,48.47,77640.89,1.1,0.93311,6e-05,5.7729]
[1776827477793,48.47,77644.35,1.1,0.93332,6e-05,5.75933]
[1776827480814,48.47,77647.54,1.1,0.93351,6e-05,5.74697]
[1776827483834,48.47,77646.34,1.1,0.93343,6e-05,5.75191]
[1776827486856,48.47,77645.15,1.1,0.93336,6e-05,5.75677]
[1776827492900,48.47,77645.84,1.1,0.93345,6e-05,5.74907]
[1776827497939,48.47,77645.88,1.1,0.93345,6e-05,5.74924]
[1776827502970,48.48,77646.88,1.1,0.9335,6e-05,5.74564]
[1776827503977,48.48,77650.07,1.1,0.93369,6e-05,5.7332]
[1776827504984,48.48,77656.79,1.1,0.93409,6e-05,5.70697]
[1776827506998,48.48,77654.24,1.1,0.93393,6e-05,5.71721]
[1776827508009,48.48,77651.16,1.1,0.93375,6e-05,5.72939]
[1776827509013,48.48,77649.75,1.1,0.93366,6e-05,5.73502]
[1776827512034,48.48,77653.75,1.1,0.9339,6e-05,5.7196]
[1776827513040,48.48,77656.07,1.1,0.93403,6e-05,5.71063]
[1776827514047,48.48,77658.03,1.1,0.93415,6e-05,5.7031]
[1776827518076,48.49,77655.33,1.1,0.93395,6e-05,5.71658]
[1776827519082,48.49,77650.9,1.1,0.93366,6e-05,5.73507]
[1776827520090,48.5,77655.91,1.1,0.93396,6e-05,5.71554]
[1776827523111,48.5,77658.63,1.1,0.93409,6e-05,5.70731]
[1776827524118,48.5,77661.53,1.1,0.93426,6e-05,5.69611]
[1776827525125,48.51,77664.21,1.1,0.93439,6e-05,5.68712]
[1776827526132,48.51,77667.33,1.1,0.93458,6e-05,5.67512]
[1776827527139,48.51,77669.56,1.1,0.9347,6e-05,5.66694]
[1776827531167,48.52,77668.3,1.1,0.93459,6e-05,5.67392]
[1776827532174,48.52,77665.05,1.1,0.93439,6e-05,5.68709]
[1776827535195,48.54,77661.85,1.1,0.93412,6e-05,5.70533]
[1776827536202,48.55,77658.15,1.1,0.93389,6e-05,5.72024]
[1776827538216,48.55,77656.99,1.1,0.93381,6e-05,5.72563]
[1776827543251,48.56,77657.49,1.1,0.93381,6e-05,5.72578]
[1776827544263,48.56,77656.15,1.1,0.93372,6e-05,5.73144]
[1776827545265,48.56,77652.3,1.1,0.93349,6e-05,5.74692]
[1776827547823,48.56,77652.27,1.1,0.93348,6e-05,5.74742]
[1776827547836,48.57,77641.52,1.1,0.93283,6e-05,5.79033]
[1776827548288,48.57,77634.71,1.1,0.93242,6e-05,5.81716]
[1776827549295,48.57,77633.41,1.1,0.93233,6e-05,5.82255]
[1776827554091,48.57,77634.55,1.1,0.93245,6e-05,5.81345]
[1776827554191,48.57,77649.87,1.1,0.93336,6e-05,5.75382]
[1776827554330,48.57,77654.87,1.1,0.93366,6e-05,5.73423]
[1776827559366,48.58,77654.09,1.1,0.93358,6e-05,5.73923]
[1776827564401,48.59,77653.9,1.1,0.93354,6e-05,5.74183]
[1776827567422,48.59,77652.62,1.1,0.93345,6e-05,5.74793]
[1776827569436,48.59,77654.36,1.1,0.93354,6e-05,5.74181]
[1776827574471,48.6,77654.2,1.1,0.93351,6e-05,5.74423]
[1776827579506,48.61,77653.93,1.1,0.93346,6e-05,5.74705]
[1776827581520,48.61,77647.96,1.1,0.9331,6e-05,5.77114]
[1776827582526,48.61,77638.85,1.1,0.93254,6e-05,5.80726]
[1776827583534,48.61,77634.93,1.1,0.9323,6e-05,5.82296]
[1776827584540,48.61,77639.31,1.1,0.93256,6e-05,5.80592]
[1776827585548,48.61,77644.71,1.1,0.93289,6e-05,5.78493]
[1776827586554,48.61,77648.2,1.1,0.93309,6e-05,5.77151]
[1776827587562,48.62,77649.82,1.1,0.93318,6e-05,5.76546]
[1776827590583,48.62,77647.71,1.1,0.93304,6e-05,5.77469]
[1776827591547,48.62,77647.71,1.1,0.93304,6e-05,5.77469]
[1776827591590,48.62,77643.18,1.1,0.93277,6e-05,5.79279]
[1776827592925,48.62,77643.18,1.1,0.93277,6e-05,5.79279]
[1776827593026,48.62,77645.19,1.1,0.93288,6e-05,5.78543]
[1776827593604,48.62,77643.63,1.1,0.93279,6e-05,5.79157]
[1776827594611,48.62,77648.38,1.1,0.93307,6e-05,5.77318]
[1776827595618,48.62,77647.12,1.1,0.93299,6e-05,5.77842]
[1776827600653,48.63,77647.53,1.1,0.93299,6e-05,5.77824]
[1776827605693,48.64,77647.24,1.1,0.93295,6e-05,5.78083]
[1776827611734,48.64,77646.47,1.1,0.93293,6e-05,5.78017]
[1776827616773,48.65,77646.92,1.1,0.93294,6e-05,5.7798]
[1776827619794,48.65,77648.83,1.1,0.93304,6e-05,5.77314]
[1776827622815,48.65,77647.66,1.1,0.93296,6e-05,5.7786]
[1776827625042,48.65,77647.81,1.1,0.93296,6e-05,5.7783]
[1776827625044,48.66,77642.55,1.1,0.93264,6e-05,5.79952]
[1776827625697,48.66,77642.55,1.1,0.93264,6e-05,5.79952]
[1776827626108,48.66,77642.55,1.1,0.93264,6e-05,5.79952]
[1776827626207,48.66,77630.22,1.1,0.93189,6e-05,5.84812]
[1776827626845,48.66,77616.96,1.1,0.93108,6e-05,5.90087]
[1776827627346,48.66,77616.96,1.1,0.93108,6e-05,5.90087]
[1776827627858,48.66,77606.64,1.1,0.93044,6e-05,5.94208]
[1776827629010,48.66,77606.64,1.1,0.93044,6e-05,5.94208]
[1776827629158,48.66,77606.64,1.1,0.93044,6e-05,5.94208]
[1776827629254,48.66,77590.44,1.1,0.92943,6e-05,6.00722]
[1776827629480,48.66,77590.44,1.1,0.92943,6e-05,6.00722]
[1776827629540,48.66,77590.44,1.1,0.92943,6e-05,6.00722]
[1776827629551,48.66,77590.44,1.1,0.92943,6e-05,6.00722]
[1776827629702,48.66,77590.44,1.1,0.92943,6e-05,6.00722]
[1776827629869,48.66,77575.82,1.1,0.92851,6e-05,6.06598]
[1776827630876,48.66,77570.22,1.1,0.92816,6e-05,6.08878]
[1776827631463,48.66,77570.22,1.1,0.92816,6e-05,6.08878]
[1776827631595,48.66,77570.22,1.1,0.92816,6e-05,6.08878]
[1776827631956,48.66,77570.22,1.1,0.92816,6e-05,6.08878]
[1776827631971,48.66,77565.77,1.1,0.92786,6e-05,6.10765]
[1776827633899,48.67,77564.39,1.1,0.92776,6e-05,6.11402]
[1776827635433,48.67,77564.22,1.1,0.92774,6e-05,6.11509]
[1776827635913,48.67,77562.96,1.1,0.92766,6e-05,6.12058]
[1776827639279,48.67,77560.8,1.1,0.9275,6e-05,6.13045]
[1776827640947,48.68,77562.39,1.1,0.92759,6e-05,6.12474]
[1776827642962,48.68,77564.97,1.1,0.92775,6e-05,6.11505]
[1776827643969,48.68,77567.11,1.1,0.92788,6e-05,6.10649]
[1776827645107,48.68,77567.11,1.1,0.92788,6e-05,6.10649]
[1776827645984,48.68,77565.72,1.1,0.92779,6e-05,6.11231]
[1776827646990,48.68,77562.9,1.1,0.92761,6e-05,6.12382]
[1776827647998,48.68,77559.95,1.1,0.92742,6e-05,6.13584]
[1776827649024,48.68,77586.75,1.1,0.92911,6e-05,6.02775]
[1776827649344,48.68,77586.75,1.1,0.92911,6e-05,6.02775]
[1776827649854,48.68,77586.75,1.1,0.92911,6e-05,6.02775]
[1776827650122,48.68,77609.82,1.1,0.93055,6e-05,5.93515]
[1776827650561,48.68,77609.82,1.1,0.93055,6e-05,5.93515]
[1776827651218,48.68,77609.82,1.1,0.93055,6e-05,5.93515]
[1776827651319,48.68,77612.93,1.1,0.93074,6e-05,5.92312]
[1776827651553,48.68,77612.93,1.1,0.93074,6e-05,5.92312]
[1776827653830,48.68,77612.27,1.1,0.93069,6e-05,5.92648]
[1776827653885,48.68,77612.27,1.1,0.93069,6e-05,5.92648]
[1776827653992,48.68,77612.27,1.1,0.93069,6e-05,5.92648]
[1776827654225,48.68,77612.27,1.1,0.93069,6e-05,5.92648]
[1776827654293,48.68,77612.06,1.1,0.93067,6e-05,5.92737]
[1776827654747,48.68,77612.06,1.1,0.93067,6e-05,5.92737]
[1776827654775,48.68,77612.06,1.1,0.93067,6e-05,5.92737]
[1776827654848,48.68,77612.06,1.1,0.93067,6e-05,5.92737]
[1776827654877,48.68,77612.06,1.1,0.93067,6e-05,5.92737]
[1776827654903,48.68,77612.06,1.1,0.93067,6e-05,5.92737]
[1776827655160,48.68,77612.06,1.1,0.93067,6e-05,5.92737]
[1776827655209,48.68,77611.82,1.1,0.93066,6e-05,5.92837]
[1776827655482,48.68,77611.82,1.1,0.93066,6e-05,5.92837]
[1776827655627,48.68,77611.82,1.1,0.93066,6e-05,5.92837]
[1776827657065,48.68,77614.63,1.1,0.93083,6e-05,5.91731]
[1776827658695,48.69,77614.32,1.1,0.93081,6e-05,5.91862]
[1776827659080,48.69,77614.12,1.1,0.9308,6e-05,5.91948]
[1776827662102,48.69,77616.73,1.1,0.93094,6e-05,5.90995]
[1776827666130,48.69,77614.93,1.1,0.93083,6e-05,5.91743]
[1776827667139,48.69,77618.01,1.1,0.93102,6e-05,5.90527]
[1776827668145,48.69,77625.28,1.1,0.93146,6e-05,5.87655]
[1776827671166,48.69,77618.66,1.1,0.9311,6e-05,5.8978]
[1776827672175,48.69,77615.41,1.1,0.9309,6e-05,5.91081]
[1776827673180,48.69,77613.65,1.1,0.93079,6e-05,5.91788]
[1776827674187,48.69,77611.56,1.1,0.93066,6e-05,5.92626]
[1776827675194,48.69,77609.08,1.1,0.93051,6e-05,5.93618]
[1776827676201,48.69,77605.8,1.1,0.93031,6e-05,5.94928]
[1776827677207,48.69,77604.44,1.1,0.93022,6e-05,5.95472]
[1776827679171,48.69,77603.73,1.1,0.93018,6e-05,5.95756]
[1776827679222,48.69,77593.48,1.1,0.92954,6e-05,5.99853]
[1776827679437,48.69,77593.48,1.1,0.92954,6e-05,5.99853]
[1776827679505,48.69,77593.48,1.1,0.92954,6e-05,5.99853]
[1776827680034,48.69,77593.48,1.1,0.92954,6e-05,5.99853]
[1776827680229,48.69,77585.66,1.1,0.92905,6e-05,6.03016]
[1776827681236,48.7,77588.04,1.1,0.92919,6e-05,6.02084]
[1776827682250,48.7,77589.45,1.1,0.92928,6e-05,6.01544]
[1776827683254,48.7,77609.58,1.1,0.93053,6e-05,5.93495]
[1776827684261,48.7,77617.06,1.1,0.93099,6e-05,5.90527]
[1776827685268,48.7,77618.56,1.1,0.93108,6e-05,5.89942]
[1776827686274,48.7,77618.56,1.1,0.93108,6e-05,5.89942]
[1776827686275,48.7,77618.27,1.1,0.93106,6e-05,5.90067]
[1776827687282,48.7,77616.42,1.1,0.93094,6e-05,5.90812]
[1776827688240,48.7,77616.42,1.1,0.93094,6e-05,5.90812]
[1776827688289,48.7,77624.16,1.1,0.93142,6e-05,5.87753]
[1776827688626,48.7,77624.16,1.1,0.93142,6e-05,5.87753]
[1776827689296,48.7,77627.69,1.1,0.93163,6e-05,5.86371]
[1776827690303,48.7,77629.25,1.1,0.93172,6e-05,5.85771]
[1776827690444,48.7,77629.25,1.1,0.93172,6e-05,5.85771]
[1776827691310,48.7,77629.64,1.1,0.93174,6e-05,5.85634]
[1776827693324,48.7,77628.19,1.1,0.93165,6e-05,5.86242]
[1776827694448,48.7,77628.98,1.1,0.9317,6e-05,5.85946]
[1776827695338,48.7,77628.5,1.1,0.93166,6e-05,5.86152]
[1776827696345,48.7,77625.9,1.1,0.9315,6e-05,5.87197]
[1776827698359,48.7,77623.97,1.1,0.93138,6e-05,5.8799]
[1776827700356,48.7,77623.57,1.1,0.93135,6e-05,5.88162]
[1776827700380,48.7,77623.57,1.1,0.93135,6e-05,5.88162]
[1776827700447,48.71,77622.47,1.1,0.93129,6e-05,5.8861]
[1776827701380,48.71,77615.52,1.1,0.93086,6e-05,5.91379]
[1776827702387,48.71,77610.59,1.1,0.93055,6e-05,5.93347]
[1776827705408,48.72,77606.68,1.1,0.93025,6e-05,5.95301]
[1776827706415,48.73,77603.01,1.1,0.92997,6e-05,5.97124]
[1776827709423,48.75,77603.94,1.1,0.92997,6e-05,5.97115]
[1776827709440,48.76,77593.72,1.1,0.92929,6e-05,6.0153]
[1776827710624,48.78,77584.21,1.1,0.9286,6e-05,6.05907]
[1776827711455,48.78,77580.09,1.1,0.92834,6e-05,6.07613]
[1776827712917,48.78,77580.09,1.1,0.92834,6e-05,6.07613]
[1776827715814,48.79,77578.67,1.1,0.92823,6e-05,6.08324]
[1776827715841,48.79,77578.67,1.1,0.92823,6e-05,6.08324]
[1776827715938,48.79,77578.67,1.1,0.92823,6e-05,6.08324]
[1776827716187,48.79,77578.67,1.1,0.92823,6e-05,6.08324]
[1776827716288,48.79,77578.92,1.1,0.92823,6e-05,6.08314]
[1776827716490,48.79,77576.82,1.1,0.92809,6e-05,6.0916]
[1776827720521,48.8,77565.96,1.1,0.92738,6e-05,6.13717]
[1776827721528,48.8,77560.27,1.1,0.92701,6e-05,6.16057]
[1776827722535,48.8,77564.3,1.1,0.92726,6e-05,6.14458]
[1776827723974,48.8,77564.3,1.1,0.92726,6e-05,6.14458]
[1776827724050,48.8,77564.3,1.1,0.92726,6e-05,6.14458]
[1776827724065,48.81,77566.25,1.1,0.92737,6e-05,6.13742]
[1776827724549,48.81,77564.96,1.1,0.92729,6e-05,6.14263]
[1776827727570,48.81,77562.52,1.1,0.92712,6e-05,6.15358]
[1776827732606,48.82,77561.58,1.1,0.92709,6e-05,6.1536]
[1776827733613,48.82,77563.33,1.1,0.9272,6e-05,6.14685]
[1776827735627,48.82,77564.71,1.1,0.92727,6e-05,6.14198]
[1776827739999,48.83,77574.36,1.1,0.92786,6e-05,6.10458]
[1776827740661,48.83,77580.08,1.1,0.92823,6e-05,6.08155]
[1776827741669,48.83,77577.87,1.1,0.92808,6e-05,6.0906]
[1776827742677,48.83,77571.61,1.1,0.92768,6e-05,6.11627]
[1776827743684,48.83,77569.73,1.1,0.92755,6e-05,6.12426]
[1776827745698,48.83,77568.25,1.1,0.92745,6e-05,6.13067]
[1776827748719,48.84,77566.41,1.1,0.92732,6e-05,6.13924]
[1776827749726,48.84,77564.95,1.1,0.92722,6e-05,6.14551]
[1776827750732,48.84,77563.27,1.1,0.92711,6e-05,6.15266]
[1776827755768,48.85,77564.1,1.1,0.92713,6e-05,6.15103]
[1776827758788,48.85,77561.59,1.1,0.92696,6e-05,6.16221]
[1776827761810,48.85,77560.05,1.1,0.92684,6e-05,6.16942]
[1776827766845,48.86,77553.57,1.1,0.9264,6e-05,6.19727]
[1776827767852,48.86,77549.14,1.1,0.92611,6e-05,6.21557]
[1776827768859,48.86,77551.87,1.1,0.92629,6e-05,6.20474]
[1776827770199,48.86,77551.87,1.1,0.92629,6e-05,6.20474]
[1776827770274,48.86,77550.47,1.1,0.92619,6e-05,6.21092]
[1776827770642,48.86,77550.47,1.1,0.92619,6e-05,6.21092]
[1776827771089,48.86,77542.08,1.1,0.92564,6e-05,6.2453]
[1776827771648,48.86,77542.08,1.1,0.92564,6e-05,6.2453]
[1776827771880,48.86,77535.27,1.1,0.9252,7e-05,6.27309]
[1776827772887,48.86,77533.33,1.1,0.92507,7e-05,6.2812]
[1776827774901,48.87,77532.74,1.1,0.92503,7e-05,6.28388]
[1776827775908,48.87,77527.11,1.1,0.92466,7e-05,6.30704]
[1776827777922,48.87,77525.76,1.1,0.92457,7e-05,6.31278]
[1776827779936,48.87,77524.12,1.1,0.92446,7e-05,6.31966]
[1776827780943,48.87,77522.73,1.1,0.92436,7e-05,6.32543]
[1776827781950,48.87,77520.29,1.1,0.9242,7e-05,6.3355]
[1776827783963,48.87,77514.98,1.1,0.92385,7e-05,6.3574]
[1776827784971,48.87,77512.7,1.1,0.9237,7e-05,6.36681]
[1776827785978,48.87,77515.54,1.1,0.92389,7e-05,6.35512]
[1776827787992,48.87,77519.7,1.1,0.92416,7e-05,6.33801]
[1776827790041,48.87,77515.0,1.1,0.92385,7e-05,6.35735]
[1776827791042,48.87,77509.49,1.1,0.92355,7e-05,6.3745]
[1776827792048,48.87,77503.21,1.1,0.92313,7e-05,6.40039]
[1776827793424,48.87,77503.21,1.1,0.92313,7e-05,6.40039]
[1776827793434,48.87,77503.21,1.1,0.92313,7e-05,6.40039]
[1776827793462,48.87,77500.33,1.1,0.92294,7e-05,6.41217]
[1776827793912,48.87,77500.33,1.1,0.92294,7e-05,6.41217]
[1776827794193,48.87,77496.49,1.1,0.92268,7e-05,6.42805]
[1776827795070,48.87,77492.6,1.1,0.92242,7e-05,6.44422]
[1776827797085,48.87,77484.8,1.1,0.92189,7e-05,6.47686]
[1776827797555,48.87,77484.8,1.1,0.92189,7e-05,6.47686]
[1776827798092,48.87,77479.6,1.1,0.92155,7e-05,6.49827]
[1776827799367,48.86,77484.41,1.1,0.92191,7e-05,6.47602]
[1776827800106,48.86,77499.21,1.1,0.9229,7e-05,6.41451]
[1776827801113,48.86,77499.35,1.1,0.92291,7e-05,6.41384]
[1776827802120,48.86,77497.43,1.1,0.92279,7e-05,6.42168]
[1776827803126,48.86,77494.14,1.1,0.92257,7e-05,6.43519]
[1776827804134,48.86,77480.21,1.1,0.92163,7e-05,6.49286]
[1776827805141,48.86,77474.73,1.1,0.92127,7e-05,6.51545]
[1776827807155,48.86,77469.69,1.1,0.92093,7e-05,6.53596]
[1776827811183,48.85,77467.18,1.1,0.92078,7e-05,6.54531]
[1776827812017,48.85,77467.18,1.1,0.92078,7e-05,6.54531]
[1776827812208,48.85,77467.18,1.1,0.92078,7e-05,6.54531]
[1776827812435,48.85,77467.18,1.1,0.92078,7e-05,6.54531]
[1776827812470,48.85,77463.56,1.1,0.92054,7e-05,6.56014]
[1776827813268,48.85,77460.43,1.1,0.92033,7e-05,6.57292]
[1776827814208,48.85,77464.21,1.1,0.92059,7e-05,6.55678]
[1776827815215,48.85,77469.21,1.1,0.92094,7e-05,6.53559]
[1776827816855,48.84,77468.25,1.1,0.92088,7e-05,6.53932]
[1776827817001,48.84,77468.25,1.1,0.92088,7e-05,6.53932]
[1776827817501,48.84,77468.25,1.1,0.92088,7e-05,6.53932]
[1776827817229,48.84,77463.46,1.1,0.92055,7e-05,6.55906]
[1776827817858,48.84,77463.46,1.1,0.92055,7e-05,6.55906]
[1776827818871,48.84,77463.62,1.1,0.92056,7e-05,6.5584]
[1776827819021,48.84,77463.62,1.1,0.92056,7e-05,6.5584]
[1776827820250,48.84,77461.95,1.1,0.92046,7e-05,6.56508]
[1776827821257,48.84,77460.1,1.1,0.92033,7e-05,6.57282]
[1776827822265,48.84,77457.84,1.1,0.92017,7e-05,6.58227]
[1776827824278,48.84,77460.95,1.1,0.92039,7e-05,6.56921]
[1776827825285,48.84,77474.34,1.1,0.9213,7e-05,6.5133]
[1776827826292,48.84,77484.16,1.1,0.92197,7e-05,6.4719]
[1776827827299,48.84,77486.99,1.1,0.92216,7e-05,6.45999]
[1776827828306,48.84,77485.03,1.1,0.92204,7e-05,6.46798]
[1776827829312,48.84,77481.74,1.1,0.92182,7e-05,6.4815]
[1776827830012,48.84,77481.74,1.1,0.92182,7e-05,6.4815]
[1776827830320,48.84,77494.81,1.1,0.92269,7e-05,6.42728]
[1776827831327,48.84,77507.52,1.1,0.92354,7e-05,6.37452]
[1776827832334,48.84,77509.66,1.1,0.92369,7e-05,6.3657]
[1776827835355,48.84,77504.86,1.1,0.92337,7e-05,6.38553]
[1776827836362,48.84,77503.05,1.1,0.92325,7e-05,6.39298]
[1776827840390,48.84,77505.77,1.1,0.92343,7e-05,6.38164]
[1776827841443,48.84,77505.77,1.1,0.92343,7e-05,6.38164]
[1776827841516,48.84,77505.77,1.1,0.92343,7e-05,6.38164]
[1776827841536,48.84,77508.18,1.1,0.92359,7e-05,6.3717]
[1776827842404,48.84,77506.18,1.1,0.92346,7e-05,6.37996]
[1776827845425,48.84,77504.35,1.1,0.92333,7e-05,6.3875]
[1776827846435,48.84,77503.23,1.1,0.92326,7e-05,6.39211]
[1776827850463,48.84,77498.47,1.1,0.92294,7e-05,6.41169]
[1776827851469,48.84,77497.46,1.1,0.92294,7e-05,6.41025]
[1776827852477,48.84,77505.19,1.1,0.92345,7e-05,6.37829]
[1776827853484,48.84,77508.28,1.1,0.92366,7e-05,6.36555]
[1776827855498,48.84,77501.61,1.1,0.92321,7e-05,6.39311]
[1776827856505,48.84,77498.28,1.1,0.92299,7e-05,6.40684]
[1776827858519,48.84,77500.87,1.1,0.92317,7e-05,6.39606]
[1776827859526,48.84,77502.18,1.1,0.92325,7e-05,6.39063]
[1776827862547,48.84,77505.38,1.1,0.92347,7e-05,6.37739]
[1776827863554,48.84,77502.56,1.1,0.92328,7e-05,6.38903]
[1776827864561,48.84,77499.41,1.1,0.92307,7e-05,6.40202]
[1776827865568,48.84,77500.8,1.1,0.92316,7e-05,6.39625]
[1776827869595,48.84,77499.67,1.1,0.92309,7e-05,6.40081]
[1776827871444,48.84,77499.67,1.1,0.92309,7e-05,6.40081]
[1776827871495,48.84,77502.8,1.1,0.9233,7e-05,6.38785]
[1776827871762,48.84,77502.8,1.1,0.9233,7e-05,6.38785]
[1776827871769,48.84,77502.8,1.1,0.9233,7e-05,6.38785]
[1776827871887,48.84,77502.8,1.1,0.9233,7e-05,6.38785]
[1776827872057,48.84,77502.8,1.1,0.9233,7e-05,6.38785]
[1776827872073,48.84,77502.8,1.1,0.9233,7e-05,6.38785]
[1776827872074,48.84,77504.28,1.1,0.9234,7e-05,6.38174]
[1776827872617,48.84,77495.06,1.1,0.92278,7e-05,6.41983]
[1776827873624,48.84,77488.33,1.1,0.92233,7e-05,6.44764]
[1776827874631,48.83,77490.96,1.1,0.92251,7e-05,6.43664]
[1776827875638,48.83,77493.11,1.1,0.92266,7e-05,6.42764]
[1776827876645,48.83,77491.29,1.1,0.92254,7e-05,6.43511]
[1776827882468,48.83,77492.22,1.1,0.9226,7e-05,6.4309]
[1776827882570,48.83,77490.9,1.1,0.92252,7e-05,6.43619]
[1776827888070,48.83,77490.32,1.1,0.92249,7e-05,6.43812]
[1776827889736,48.83,77491.88,1.1,0.92259,7e-05,6.43145]
[1776827891201,48.83,77494.81,1.1,0.92279,7e-05,6.41916]
[1776827893277,48.83,77497.96,1.1,0.923,7e-05,6.40603]
[1776827893764,48.83,77501.14,1.1,0.92322,7e-05,6.39289]
[1776827898798,48.83,77499.0,1.1,0.92308,7e-05,6.40161]
[1776827899806,48.83,77497.58,1.1,0.92298,7e-05,6.40744]
[1776827901820,48.83,77495.93,1.1,0.92287,7e-05,6.41416]
[1776827903541,48.83,77493.05,1.1,0.92268,7e-05,6.42593]
[1776827904841,48.83,77490.48,1.1,0.92251,7e-05,6.43648]
[1776827905848,48.83,77484.82,1.1,0.92212,7e-05,6.46047]
[1776827906855,48.83,77483.32,1.1,0.92202,7e-05,6.46716]
[1776827907862,48.83,77481.01,1.1,0.92185,7e-05,6.47721]
[1776827908868,48.83,77479.48,1.1,0.92174,7e-05,6.48401]
[1776827909876,48.84,77476.94,1.1,0.92156,7e-05,6.49501]
[1776827912899,48.84,77479.71,1.1,0.92179,7e-05,6.47913]
[1776827913904,48.84,77481.65,1.1,0.92191,7e-05,6.4715]
[1776827916925,48.85,77477.91,1.1,0.92164,7e-05,6.48838]
[1776827917932,48.85,77472.16,1.1,0.92125,7e-05,6.51273]
[1776827918939,48.85,77473.36,1.1,0.92132,7e-05,6.50811]
[1776827922551,48.85,77473.55,1.1,0.92132,7e-05,6.50808]
[1776827922884,48.85,77473.2,1.1,0.92129,7e-05,6.50992]
[1776827922967,48.86,77467.59,1.1,0.9209,7e-05,6.53368]
[1776827923974,48.86,77464.48,1.1,0.92069,7e-05,6.54701]
[1776827924981,48.86,77466.93,1.1,0.92085,7e-05,6.53709]
[1776827929009,48.86,77462.94,1.1,0.92056,7e-05,6.55506]
[1776827930016,48.86,77461.43,1.1,0.92045,7e-05,6.56168]
[1776827931023,48.87,77459.49,1.1,0.92031,7e-05,6.57008]
[1776827933037,48.87,77463.16,1.1,0.92055,7e-05,6.55529]
[1776827935051,48.87,77464.67,1.1,0.92065,7e-05,6.54957]
[1776827937066,48.87,77467.42,1.1,0.92082,7e-05,6.5387]
[1776827942101,48.88,77466.16,1.1,0.92071,7e-05,6.54557]
[1776827944340,48.88,77466.18,1.1,0.92071,7e-05,6.5458]
[1776827944415,48.88,77462.17,1.1,0.92043,7e-05,6.56317]
[1776827944860,48.88,77462.17,1.1,0.92043,7e-05,6.56317]
[1776827945322,48.88,77462.17,1.1,0.92043,7e-05,6.56317]
[1776827945375,48.88,77452.03,1.1,0.91972,7e-05,6.60619]
[1776827945713,48.88,77452.03,1.1,0.91972,7e-05,6.60619]
[1776827945936,48.88,77452.03,1.1,0.91972,7e-05,6.60619]
[1776827946150,48.88,77450.04,1.1,0.91958,7e-05,6.61454]
[1776827947650,48.89,77442.91,1.1,0.91908,7e-05,6.64545]
[1776827949171,48.89,77449.46,1.1,0.91952,7e-05,6.61836]
[1776827950178,48.89,77452.23,1.1,0.91971,7e-05,6.60717]
[1776827951184,48.89,77450.98,1.1,0.91961,7e-05,6.61287]
[1776827956220,48.9,77447.71,1.1,0.91935,7e-05,6.62897]
[1776827957226,48.91,77443.79,1.1,0.91906,7e-05,6.64635]
[1776827958233,48.91,77441.9,1.1,0.91893,7e-05,6.65472]
[1776827959241,48.91,77439.09,1.1,0.91872,7e-05,6.66694]
[1776827960248,48.91,77436.27,1.1,0.91852,7e-05,6.6792]
[1776827961254,48.91,77437.79,1.1,0.91862,7e-05,6.67316]
[1776827964275,48.92,77439.38,1.1,0.91871,7e-05,6.6676]
[1776827968304,48.92,77436.92,1.1,0.91852,7e-05,6.67948]
[1776827969310,48.92,77438.23,1.1,0.9186,7e-05,6.67433]
[1776827970318,48.92,77441.46,1.1,0.91882,7e-05,6.66111]
[1776827971332,48.92,77448.06,1.1,0.91934,7e-05,6.62774]
[1776827972336,48.93,77453.42,1.1,0.91969,7e-05,6.60611]
[1776827973343,48.93,77456.3,1.1,0.91988,7e-05,6.59453]
[1776827974350,48.93,77452.37,1.1,0.91961,7e-05,6.61149]
[1776827975357,48.93,77449.51,1.1,0.9194,7e-05,6.62395]
[1776827976364,48.94,77452.79,1.1,0.91962,7e-05,6.61065]
[1776827977371,48.94,77457.53,1.1,0.91994,7e-05,6.59127]
[1776827980396,48.94,77455.59,1.1,0.91978,7e-05,6.60088]
[1776827981402,48.94,77454.4,1.1,0.91969,7e-05,6.60635]
[1776827982410,48.95,77452.4,1.1,0.91955,7e-05,6.6152]
[1776827983417,48.95,77446.21,1.1,0.91911,7e-05,6.64163]
[1776827984423,48.95,77443.56,1.1,0.91892,7e-05,6.65318]
[1776827985431,48.95,77445.26,1.1,0.91903,7e-05,6.64643]
[1776827986438,48.95,77446.57,1.1,0.91912,7e-05,6.64134]
[1776827991473,48.96,77446.86,1.1,0.9191,7e-05,6.64221]
[1776827996508,48.97,77446.73,1.1,0.91906,7e-05,6.64484]
[1776827999529,48.97,77444.45,1.1,0.91888,7e-05,6.65565]
[1776828001546,48.98,77441.58,1.1,0.91867,7e-05,6.6685]
[1776828002553,48.98,77438.27,1.1,0.91843,7e-05,6.68281]
[1776828003560,48.98,77434.3,1.1,0.91815,7e-05,6.69988]
[1776828004570,48.98,77437.41,1.1,0.91836,7e-05,6.68711]
[1776828005574,48.98,77445.02,1.1,0.91889,7e-05,6.65546]
[1776828006581,48.98,77448.38,1.1,0.91911,7e-05,6.64175]
[1776828007945,48.99,77448.96,1.1,0.91915,7e-05,6.63974]
[1776828008595,48.99,77453.95,1.1,0.91948,7e-05,6.61925]
[1776828009602,48.99,77463.32,1.1,0.92012,7e-05,6.58052]
[1776828010609,48.99,77465.88,1.1,0.92028,7e-05,6.57036]
[1776828012623,48.99,77470.89,1.1,0.92061,7e-05,6.55054]
[1776828013630,49.0,77472.41,1.1,0.9207,7e-05,6.54478]
[1776828014637,49.0,77475.1,1.1,0.92088,7e-05,6.53389]
[1776828015644,49.0,77477.23,1.1,0.92102,7e-05,6.52535]
[1776828016651,49.0,77480.4,1.1,0.92123,7e-05,6.51251]
[1776828017658,49.0,77482.16,1.1,0.92134,7e-05,6.50556]
[1776828018665,49.0,77478.61,1.1,0.9211,7e-05,6.52067]
[1776828020680,49.01,77475.93,1.1,0.92091,7e-05,6.53242]
[1776828024707,49.01,77474.68,1.1,0.92079,7e-05,6.53939]
[1776828029742,49.02,77474.48,1.1,0.92075,7e-05,6.54222]
[1776828032770,49.02,77471.28,1.1,0.92058,7e-05,6.55073]
[1776828037805,49.03,77470.36,1.1,0.92047,7e-05,6.55738]
[1776828039820,49.04,77468.6,1.1,0.92033,7e-05,6.56583]
[1776828041709,49.04,77468.6,1.1,0.92033,7e-05,6.56583]
[1776828040829,49.04,77464.26,1.1,0.92003,7e-05,6.58448]
[1776828042204,49.04,77464.26,1.1,0.92003,7e-05,6.58448]
[1776828042306,49.04,77459.81,1.1,0.91971,7e-05,6.60358]
[1776828043002,49.04,77459.81,1.1,0.91971,7e-05,6.60358]
[1776828043036,49.04,77451.37,1.1,0.91912,7e-05,6.63938]
[1776828043849,49.05,77447.75,1.1,0.91887,7e-05,6.65498]
[1776828044858,49.05,77446.06,1.1,0.91874,7e-05,6.66247]
[1776828045864,49.05,77442.42,1.1,0.91848,7e-05,6.67814]
[1776828046871,49.05,77440.51,1.1,0.91835,7e-05,6.68653]
[1776828047878,49.05,77435.01,1.1,0.91796,7e-05,6.71002]
[1776828049892,49.05,77436.44,1.1,0.91805,7e-05,6.7046]
[1776828050899,49.06,77441.4,1.1,0.91839,7e-05,6.68405]
[1776828051906,49.06,77445.89,1.1,0.91869,7e-05,6.66554]
[1776828052913,49.06,77449.55,1.1,0.91894,7e-05,6.65057]
[1776828053920,49.06,77452.22,1.1,0.91912,7e-05,6.63978]
[1776828058399,49.07,77451.94,1.1,0.91907,7e-05,6.64261]
[1776828058955,49.07,77457.78,1.1,0.91947,7e-05,6.61859]
[1776828062668,49.07,77457.79,1.1,0.91945,7e-05,6.61944]
[1776828062768,49.07,77461.37,1.1,0.91969,7e-05,6.60512]
[1776828063395,49.07,77461.37,1.1,0.91969,7e-05,6.60512]
[1776828063991,49.07,77462.97,1.1,0.9198,7e-05,6.59863]
[1776828064997,49.08,77474.45,1.1,0.92058,7e-05,6.55099]
[1776828066003,49.08,77481.79,1.1,0.92107,7e-05,6.52076]
[1776828068018,49.08,77477.24,1.1,0.92076,7e-05,6.54]
[1776828073053,49.08,77477.3,1.1,0.92076,7e-05,6.53965]
[1776828074059,49.08,77474.05,1.1,0.92054,7e-05,6.55315]
[1776828075067,49.08,77476.38,1.1,0.9207,7e-05,6.54342]
[1776828076074,49.08,77474.49,1.1,0.92057,7e-05,6.55126]
[1776828077081,49.08,77472.54,1.1,0.92043,7e-05,6.55966]
[1776828079095,49.08,77473.97,1.1,0.92053,7e-05,6.55362]
[1776828082116,49.08,77476.32,1.1,0.92069,7e-05,6.54375]
[1776828083694,49.08,77476.32,1.1,0.92069,7e-05,6.54375]
[1776828083840,49.08,77476.32,1.1,0.92069,7e-05,6.54375]
[1776828083726,49.08,77475.1,1.1,0.92061,7e-05,6.54879]
[1776828084441,49.08,77475.1,1.1,0.92061,7e-05,6.54879]
[1776828084728,49.08,77475.1,1.1,0.92061,7e-05,6.54879]
[1776828084789,49.08,77477.54,1.1,0.92078,7e-05,6.53863]
[1776828084951,49.08,77477.54,1.1,0.92078,7e-05,6.53863]
[1776828085146,49.08,77487.57,1.1,0.92146,7e-05,6.49701]
[1776828086025,49.08,77487.57,1.1,0.92146,7e-05,6.49701]
[1776828086747,49.08,77487.57,1.1,0.92146,7e-05,6.49701]
[1776828086152,49.08,77492.7,1.1,0.9218,7e-05,6.47584]
[1776828087715,49.08,77492.7,1.1,0.9218,7e-05,6.47584]
[1776828087741,49.08,77494.6,1.1,0.92193,7e-05,6.46818]
[1776828091187,49.08,77496.73,1.1,0.92212,7e-05,6.45411]
[1776828096222,49.08,77497.56,1.1,0.92217,7e-05,6.45134]
[1776828099243,49.08,77495.91,1.1,0.92205,7e-05,6.45856]
[1776828104277,49.09,77496.56,1.1,0.92208,7e-05,6.45651]
[1776828109313,49.09,77495.89,1.1,0.92203,7e-05,6.45992]
[1776828112334,49.09,77493.42,1.1,0.92186,7e-05,6.4705]
[1776828114764,49.09,77493.03,1.1,0.92183,7e-05,6.47224]
[1776828119383,49.09,77491.78,1.1,0.92173,7e-05,6.47813]
[1776828121180,49.09,77491.39,1.1,0.92171,7e-05,6.47974]
[1776828122197,49.09,77492.15,1.1,0.92176,7e-05,6.47669]
[1776828122404,49.09,77494.78,1.1,0.92193,7e-05,6.46591]
[1776828124418,49.09,77492.62,1.1,0.92178,7e-05,6.47517]
[1776828125425,49.1,77494.58,1.1,0.92191,7e-05,6.46717]
[1776828126078,49.1,77494.58,1.1,0.92191,7e-05,6.46717]
[1776828126431,49.1,77495.85,1.1,0.92199,7e-05,6.46204]
[1776828129453,49.1,77497.27,1.1,0.92208,7e-05,6.45654]
[1776828134488,49.1,77496.39,1.1,0.92201,7e-05,6.46083]
[1776828139522,49.1,77496.12,1.1,0.92199,7e-05,6.46256]
[1776828140757,49.1,77496.12,1.1,0.92199,7e-05,6.46256]
[1776828141538,49.1,77485.41,1.1,0.92126,7e-05,6.50711]
[1776828142724,49.1,77467.39,1.1,0.92004,7e-05,6.58206]
[1776828143552,49.1,77453.24,1.1,0.91906,7e-05,6.64141]
[1776828144559,49.1,77447.87,1.1,0.91869,7e-05,6.66406]
[1776828145301,49.1,77447.87,1.1,0.91869,7e-05,6.66406]
[1776828145339,49.1,77447.87,1.1,0.91869,7e-05,6.66406]
[1776828145566,49.11,77444.04,1.1,0.91842,7e-05,6.68024]
[1776828145936,49.11,77444.04,1.1,0.91842,7e-05,6.68024]
[1776828146573,49.11,77441.32,1.1,0.91823,7e-05,6.69175]
[1776828149594,49.11,77444.24,1.1,0.91843,7e-05,6.67968]
[1776828150601,49.11,77445.65,1.1,0.91853,7e-05,6.67384]
[1776828151608,49.11,77447.09,1.1,0.91869,7e-05,6.66225]
[1776828156643,49.11,77445.97,1.1,0.9186,7e-05,6.66748]
[1776828161678,49.11,77443.78,1.1,0.91844,7e-05,6.67718]
[1776828162685,49.11,77442.03,1.1,0.91832,7e-05,6.6846]
[1776828165706,49.11,77445.57,1.1,0.91856,7e-05,6.66996]
[1776828166713,49.11,77455.18,1.1,0.91922,7e-05,6.6297]
[1776828167720,49.11,77460.25,1.1,0.91957,7e-05,6.60876]
[1776828172755,49.12,77459.56,1.1,0.9195,7e-05,6.61258]
[1776828174769,49.12,77461.97,1.1,0.91966,7e-05,6.60287]
[1776828176783,49.12,77466.74,1.1,0.91998,7e-05,6.58337]
[1776828177790,49.12,77471.09,1.1,0.92028,7e-05,6.56548]
[1776828178796,49.12,77473.82,1.1,0.92046,7e-05,6.55438]
[1776828179804,49.12,77475.46,1.1,0.92057,7e-05,6.54784]
[1776828181818,49.12,77480.8,1.1,0.92092,7e-05,6.52623]
[1776828182825,49.13,77482.81,1.1,0.92105,7e-05,6.51821]
[1776828183832,49.13,77479.67,1.1,0.92083,7e-05,6.53157]
[1776828184838,49.13,77477.55,1.1,0.92068,7e-05,6.54068]
[1776828185846,49.13,77475.06,1.1,0.92051,7e-05,6.55132]
[1776828186853,49.13,77473.07,1.1,0.92037,7e-05,6.55987]
[1776828187860,49.13,77471.68,1.1,0.92027,7e-05,6.56592]
[1776828190881,49.13,77467.29,1.1,0.91996,7e-05,6.58496]
[1776828191887,49.14,77461.18,1.1,0.91953,7e-05,6.61095]
[1776828192894,49.14,77454.96,1.1,0.9191,7e-05,6.6374]
[1776828193902,49.14,77453.62,1.1,0.919,7e-05,6.64342]
[1776828195854,49.14,77453.92,1.1,0.91901,7e-05,6.64257]
[1776828195916,49.14,77449.68,1.1,0.91871,7e-05,6.66073]
[1776828196067,49.14,77449.68,1.1,0.91871,7e-05,6.66073]
[1776828196309,49.14,77449.68,1.1,0.91871,7e-05,6.66073]
[1776828198839,49.15,77449.06,1.1,0.91866,7e-05,6.66407]
[1776828198937,49.15,77454.78,1.1,0.91905,7e-05,6.64049]
[1776828199139,49.15,77454.78,1.1,0.91905,7e-05,6.64049]
[1776828199944,49.15,77459.27,1.1,0.91935,7e-05,6.62213]
[1776828202964,49.15,77457.8,1.1,0.91924,7e-05,6.62875]
[1776828204979,49.15,77459.09,1.1,0.91933,7e-05,6.62366]
[1776828210014,49.15,77458.3,1.1,0.91926,7e-05,6.62772]
[1776828215050,49.16,77458.61,1.1,0.91933,7e-05,6.62157]
[1776828219081,49.16,77464.44,1.1,0.91972,7e-05,6.59786]
[1776828221095,49.16,77468.36,1.1,0.91998,7e-05,6.58192]
[1776828222102,49.16,77470.44,1.1,0.92012,7e-05,6.57348]
[1776828226129,49.17,77473.44,1.1,0.92031,7e-05,6.56195]
[1776828227137,49.17,77480.29,1.1,0.92077,7e-05,6.53375]
[1776828228393,49.17,77480.29,1.1,0.92077,7e-05,6.53375]
[1776828228493,49.17,77480.29,1.1,0.92077,7e-05,6.53375]
[1776828228529,49.17,77481.48,1.1,0.92084,7e-05,6.52912]
[1776828231166,49.17,77479.91,1.1,0.92072,7e-05,6.53655]
[1776828232235,49.17,77479.91,1.1,0.92072,7e-05,6.53655]
[1776828232326,49.17,77478.79,1.1,0.92064,7e-05,6.5415]
[1776828234187,49.18,77479.97,1.1,0.92071,7e-05,6.53717]
[1776828236201,49.18,77482.63,1.1,0.92088,7e-05,6.52673]
[1776828237207,49.18,77481.2,1.1,0.92078,7e-05,6.53297]
[1776828238210,49.18,77481.2,1.1,0.92078,7e-05,6.53297]
[1776828240229,49.18,77483.62,1.1,0.92093,7e-05,6.52383]
[1776828243249,49.19,77485.51,1.1,0.92104,7e-05,6.51695]
[1776828245264,49.19,77487.53,1.1,0.92117,7e-05,6.50924]
[1776828250299,49.19,77486.84,1.1,0.9211,7e-05,6.51376]
[1776828256341,49.2,77486.66,1.1,0.92105,7e-05,6.51647]
[1776828257835,49.2,77486.66,1.1,0.92105,7e-05,6.51647]
[1776828257943,49.2,77486.66,1.1,0.92105,7e-05,6.51647]
[1776828258197,49.2,77487.03,1.1,0.92107,7e-05,6.51559]
[1776828258539,49.2,77487.03,1.1,0.92107,7e-05,6.51559]
[1776828258607,49.21,77496.26,1.1,0.92169,7e-05,6.47751]
[1776828259361,49.21,77502.86,1.1,0.92213,7e-05,6.45029]
[1776828261377,49.21,77506.78,1.1,0.92238,7e-05,6.43471]
[1776828262384,49.21,77509.45,1.1,0.92256,7e-05,6.42387]
[1776828263391,49.21,77510.95,1.1,0.92266,7e-05,6.41787]
[1776828264398,49.21,77519.34,1.1,0.92321,7e-05,6.38361]
[1776828265405,49.21,77522.81,1.1,0.92344,7e-05,6.36958]
[1776828266412,49.21,77521.47,1.1,0.92334,7e-05,6.3753]
[1776828271447,49.22,77521.75,1.1,0.9234,7e-05,6.3698]
[1776828273461,49.22,77520.52,1.1,0.92331,7e-05,6.37532]
[1776828274468,49.22,77518.05,1.1,0.92315,7e-05,6.38569]
[1776828275475,49.22,77519.34,1.1,0.92323,7e-05,6.38064]
[1776828276484,49.22,77510.78,1.1,0.92266,7e-05,6.41597]
[1776828277489,49.22,77502.25,1.1,0.92208,7e-05,6.45152]
[1776828278497,49.22,77503.4,1.1,0.92215,7e-05,6.44728]
[1776828279257,49.22,77503.4,1.1,0.92215,7e-05,6.44728]
[1776828279319,49.22,77503.4,1.1,0.92215,7e-05,6.44728]
[1776828280510,49.23,77501.7,1.1,0.92202,7e-05,6.45515]
[1776828285546,49.24,77502.2,1.1,0.92202,7e-05,6.4552]
[1776828286555,49.24,77504.25,1.1,0.92215,7e-05,6.44717]
[1776828291599,49.25,77504.06,1.1,0.9221,7e-05,6.45055]
[1776828296635,49.26,77503.66,1.1,0.92204,7e-05,6.45433]
[1776828301670,49.26,77510.64,1.1,0.92248,7e-05,6.4274]
[1776828302677,49.26,77515.7,1.1,0.92281,7e-05,6.40679]
[1776828303684,49.26,77518.69,1.1,0.923,7e-05,6.39471]
[1776828306705,49.27,77520.5,1.1,0.92311,7e-05,6.3879]
[1776828307712,49.27,77518.6,1.1,0.92299,7e-05,6.3959]
[1776828312747,49.27,77518.64,1.1,0.92297,7e-05,6.39672]
[1776828317782,49.27,77518.86,1.1,0.92297,7e-05,6.39683]
[1776828320704,49.28,77519.0,1.1,0.92297,7e-05,6.39667]
[1776828321080,49.28,77519.0,1.1,0.92297,7e-05,6.39667]
[1776828321016,49.28,77519.92,1.1,0.92303,7e-05,6.39311]
[1776828321813,49.28,77518.16,1.1,0.92291,7e-05,6.40053]
[1776828324691,49.28,77517.55,1.1,0.92286,7e-05,6.40342]
[1776828329304,49.28,77517.38,1.1,0.92284,7e-05,6.40507]
[1776828329918,49.28,77517.38,1.1,0.92284,7e-05,6.40507]
[1776828329981,49.28,77546.2,1.1,0.92473,7e-05,6.2877]
[1776828331056,49.28,77546.2,1.1,0.92473,7e-05,6.2877]
[1776828331102,49.28,77546.2,1.1,0.92473,7e-05,6.2877]
[1776828331107,49.28,77546.2,1.1,0.92473,7e-05,6.2877]
[1776828331129,49.28,77546.2,1.1,0.92473,7e-05,6.2877]
[1776828331131,49.28,77557.41,1.1,0.92551,6e-05,6.23712]
[1776828331159,49.28,77557.41,1.1,0.92551,6e-05,6.23712]
[1776828331526,49.28,77557.41,1.1,0.92551,6e-05,6.23712]
[1776828331883,49.29,77561.46,1.1,0.92576,6e-05,6.2212]
[1776828334012,49.29,77563.04,1.1,0.92585,6e-05,6.2153]
[1776828334062,49.29,77563.04,1.1,0.92585,6e-05,6.2153]
[1776828334115,49.29,77563.04,1.1,0.92585,6e-05,6.2153]
[1776828334085,49.29,77563.48,1.1,0.92587,6e-05,6.21401]
[1776828334172,49.29,77563.48,1.1,0.92587,6e-05,6.21401]
[1776828334411,49.29,77563.48,1.1,0.92587,6e-05,6.21401]
[1776828335098,49.29,77563.48,1.1,0.92587,6e-05,6.21401]
[1776828335106,49.29,77563.48,1.1,0.92587,6e-05,6.21401]
[1776828335128,49.29,77563.48,1.1,0.92587,6e-05,6.21401]
[1776828334904,49.29,77563.28,1.1,0.92585,6e-05,6.21531]
[1776828335180,49.29,77563.28,1.1,0.92585,6e-05,6.21531]
[1776828335447,49.29,77563.28,1.1,0.92585,6e-05,6.21531]
[1776828336012,49.29,77563.28,1.1,0.92585,6e-05,6.21531]
[1776828336113,49.29,77563.56,1.1,0.92586,6e-05,6.21466]
[1776828336435,49.29,77563.56,1.1,0.92586,6e-05,6.21466]
[1776828336918,49.3,77558.98,1.1,0.92556,6e-05,6.23364]
[1776828337472,49.3,77558.98,1.1,0.92556,6e-05,6.23364]
[1776828337925,49.3,77557.14,1.1,0.92544,6e-05,6.24152]
[1776828338164,49.3,77557.14,1.1,0.92544,6e-05,6.24152]
[1776828338932,49.3,77553.27,1.1,0.92518,6e-05,6.25762]
[1776828339939,49.3,77550.61,1.1,0.925,6e-05,6.2688]
[1776828340946,49.3,77545.57,1.1,0.92467,7e-05,6.28963]
[1776828341953,49.3,77542.02,1.1,0.92443,7e-05,6.3044]
[1776828343197,49.3,77542.31,1.1,0.92444,7e-05,6.30355]
[1776828343967,49.31,77541.54,1.1,0.92439,7e-05,6.30701]
[1776828344974,49.31,77544.27,1.1,0.92456,7e-05,6.29624]
[1776828345981,49.31,77546.62,1.1,0.92471,7e-05,6.28704]
[1776828349002,49.31,77545.11,1.1,0.92459,7e-05,6.29423]
[1776828351018,49.32,77543.28,1.1,0.92446,7e-05,6.30236]
[1776828351714,49.32,77543.28,1.1,0.92446,7e-05,6.30236]
[1776828352098,49.32,77543.28,1.1,0.92446,7e-05,6.30236]
[1776828352139,49.32,77541.8,1.1,0.92437,7e-05,6.30837]
[1776828352808,49.32,77541.8,1.1,0.92437,7e-05,6.30837]
[1776828353077,49.32,77549.28,1.1,0.92485,6e-05,6.27834]
[1776828354102,49.32,77543.66,1.1,0.92447,7e-05,6.30184]
[1776828355109,49.32,77541.86,1.1,0.92435,7e-05,6.30948]
[1776828357123,49.32,77543.44,1.1,0.92444,7e-05,6.3037]
[1776828360148,49.33,77546.51,1.1,0.92463,7e-05,6.29221]
[1776828361154,49.33,77560.7,1.1,0.92554,6e-05,6.23511]
[1776828362161,49.33,77564.02,1.1,0.92575,6e-05,6.22215]
[1776828363168,49.33,77568.75,1.1,0.92604,6e-05,6.20355]
[1776828364175,49.33,77572.46,1.1,0.92627,6e-05,6.1891]
[1776828366151,49.33,77572.46,1.1,0.92627,6e-05,6.1891]
[1776828365182,49.34,77573.87,1.1,0.92636,6e-05,6.18394]
[1776828366218,49.34,77573.87,1.1,0.92636,6e-05,6.18394]
[1776828366436,49.34,77573.87,1.1,0.92636,6e-05,6.18394]
[1776828366490,49.34,77578.8,1.1,0.92666,6e-05,6.16466]
[1776828368203,49.34,77576.04,1.1,0.92647,6e-05,6.17684]
[1776828373033,49.35,77577.28,1.1,0.92651,6e-05,6.17449]
[1776828373239,49.35,77579.86,1.1,0.92667,6e-05,6.16413]
[1776828375097,49.35,77579.86,1.1,0.92667,6e-05,6.16413]
[1776828375177,49.35,77579.86,1.1,0.92667,6e-05,6.16413]
[1776828375112,49.36,77581.62,1.1,0.92677,6e-05,6.15817]
[1776828375230,49.36,77581.62,1.1,0.92677,6e-05,6.15817]
[1776828375713,49.36,77581.62,1.1,0.92677,6e-05,6.15817]
[1776828375813,49.36,77586.78,1.1,0.92709,6e-05,6.13808]
[1776828376955,49.36,77586.78,1.1,0.92709,6e-05,6.13808]
[1776828376973,49.36,77590.91,1.1,0.92734,6e-05,6.12217]
[1776828377315,49.36,77593.86,1.1,0.92752,6e-05,6.11038]
[1776828378614,49.36,77593.86,1.1,0.92752,6e-05,6.11038]
[1776828379120,49.36,77593.86,1.1,0.92752,6e-05,6.11038]
[1776828378671,49.36,77599.98,1.1,0.9279,6e-05,6.0866]
[1776828379283,49.37,77605.74,1.1,0.92825,6e-05,6.06433]
[1776828380290,49.37,77609.41,1.1,0.92847,6e-05,6.05044]
[1776828381297,49.37,77607.13,1.1,0.92832,6e-05,6.05993]
[1776828382629,49.37,77607.13,1.1,0.92832,6e-05,6.05993]
[1776828385423,49.38,77605.06,1.1,0.92816,6e-05,6.06996]
[1776828387126,49.39,77600.52,1.1,0.92785,6e-05,6.09006]
[1776828387339,49.39,77590.02,1.1,0.92718,6e-05,6.13197]
[1776828388710,49.39,77590.02,1.1,0.92718,6e-05,6.13197]
[1776828388808,49.39,77586.49,1.1,0.92694,6e-05,6.14724]
[1776828389353,49.39,77582.86,1.1,0.92671,6e-05,6.16178]
[1776828394387,49.4,77582.57,1.1,0.92671,6e-05,6.16008]
[1776828399423,49.41,77583.01,1.1,0.9267,6e-05,6.16097]
[1776828402445,49.42,77581.68,1.1,0.92659,6e-05,6.16788]
[1776828403452,49.42,77576.02,1.1,0.92622,6e-05,6.19112]
[1776828404458,49.42,77573.36,1.1,0.92604,6e-05,6.20229]
[1776828409493,49.43,77572.83,1.1,0.92597,6e-05,6.20671]
[1776828414529,49.44,77573.3,1.1,0.92597,6e-05,6.20712]
[1776828419564,49.45,77572.96,1.1,0.92591,6e-05,6.21077]
[1776828424600,49.46,77572.66,1.1,0.92585,6e-05,6.21424]
[1776828429635,49.46,77573.22,1.1,0.92586,6e-05,6.21424]
[1776828434670,49.47,77573.27,1.1,0.92582,6e-05,6.21627]
[1776828439705,49.48,77572.89,1.1,0.92576,6e-05,6.21999]
[1776828443178,49.49,77572.54,1.1,0.92573,6e-05,6.22227]
[1776828443206,49.49,77572.54,1.1,0.92573,6e-05,6.22227]
[1776828443238,49.49,77572.54,1.1,0.92573,6e-05,6.22227]
[1776828443435,49.49,77572.36,1.1,0.9257,6e-05,6.22386]
[1776828443732,49.49,77567.54,1.1,0.92539,6e-05,6.24326]
[1776828444740,49.49,77558.73,1.1,0.92482,6e-05,6.27923]
[1776828445747,49.49,77555.77,1.1,0.92462,6e-05,6.29159]
[1776828446754,49.49,77553.33,1.1,0.92446,6e-05,6.3018]
[1776828447761,49.49,77557.55,1.1,0.92473,6e-05,6.28504]
[1776828448768,49.5,77564.41,1.1,0.92516,6e-05,6.25764]
[1776828449775,49.5,77563.16,1.1,0.92508,6e-05,6.26301]
[1776828450782,49.5,77565.29,1.1,0.92521,6e-05,6.25479]
[1776828451789,49.5,77572.13,1.1,0.9257,6e-05,6.22207]
[1776828453803,49.5,77573.06,1.1,0.92575,6e-05,6.21913]
[1776828458838,49.51,77572.22,1.1,0.92566,6e-05,6.22465]
[1776828463872,49.52,77571.96,1.1,0.92561,6e-05,6.22822]
[1776828465887,49.52,77573.51,1.1,0.92569,6e-05,6.22283]
[1776828466894,49.53,77570.77,1.1,0.92551,6e-05,6.23427]
[1776828468911,49.53,77569.28,1.1,0.9254,6e-05,6.24107]
[1776828470925,49.53,77567.2,1.1,0.92526,6e-05,6.25022]
[1776828472939,49.53,77565.83,1.1,0.92516,6e-05,6.2565]
[1776828473945,49.54,77561.78,1.1,0.92489,6e-05,6.27319]
[1776828474953,49.54,77551.21,1.1,0.9242,7e-05,6.31591]
[1776828475960,49.54,77542.16,1.1,0.9236,7e-05,6.3532]
[1776828477153,49.54,77540.23,1.1,0.92347,7e-05,6.36124]
[1776828478980,49.54,77545.78,1.1,0.92383,7e-05,6.33909]
[1776828481475,49.54,77545.56,1.1,0.92381,7e-05,6.34043]
[1776828484680,49.54,77544.24,1.1,0.92371,7e-05,6.34645]
[1776828490161,49.55,77543.93,1.1,0.92368,7e-05,6.34878]
[1776828492072,49.55,77541.64,1.1,0.92352,7e-05,6.35872]
[1776828493079,49.55,77543.27,1.1,0.92362,7e-05,6.35229]
[1776828495093,49.55,77540.94,1.1,0.92346,7e-05,6.36216]
[1776828495451,49.55,77540.94,1.1,0.92346,7e-05,6.36216]
[1776828496099,49.55,77538.87,1.1,0.92332,7e-05,6.37076]
[1776828499121,49.56,77547.13,1.1,0.92385,7e-05,6.33775]
[1776828500128,49.56,77553.02,1.1,0.92423,7e-05,6.31411]
[1776828501134,49.56,77554.53,1.1,0.92433,6e-05,6.30827]
[1776828506170,49.56,77554.14,1.1,0.92428,6e-05,6.31122]
[1776828510197,49.57,77556.05,1.1,0.92439,6e-05,6.30459]
[1776828514226,49.57,77560.5,1.1,0.92472,6e-05,6.28194]
[1776828515233,49.57,77563.77,1.1,0.92493,6e-05,6.26878]
[1776828516240,49.57,77567.16,1.1,0.92515,6e-05,6.25517]
[1776828518253,49.57,77565.82,1.1,0.92506,6e-05,6.26071]
[1776828520268,49.57,77563.56,1.1,0.92491,6e-05,6.26993]
[1776828521275,49.57,77562.04,1.1,0.92481,6e-05,6.27611]
[1776828523289,49.57,77563.32,1.1,0.9249,6e-05,6.27103]
[1776828527317,49.58,77562.14,1.1,0.9248,6e-05,6.27684]
[1776828530338,49.58,77559.79,1.1,0.92464,6e-05,6.28732]
[1776828531345,49.58,77557.64,1.1,0.92449,6e-05,6.29631]
[1776828533362,49.59,77554.81,1.1,0.9243,6e-05,6.30835]
[1776828535338,49.59,77546.63,1.1,0.92376,7e-05,6.34197]
[1776828535947,49.59,77546.63,1.1,0.92376,7e-05,6.34197]
[1776828535960,49.59,77542.75,1.1,0.9235,7e-05,6.35791]
[1776828536383,49.59,77537.08,1.1,0.92313,7e-05,6.38095]
[1776828537390,49.59,77535.49,1.1,0.92302,7e-05,6.38757]
[1776828540411,49.59,77534.0,1.1,0.92292,7e-05,6.39407]
[1776828545446,49.59,77533.98,1.1,0.9229,7e-05,6.39483]
[1776828547459,49.59,77538.8,1.1,0.92322,7e-05,6.3755]
[1776828550481,49.6,77537.47,1.1,0.92312,7e-05,6.3814]
[1776828553502,49.6,77536.05,1.1,0.92302,7e-05,6.38763]
[1776828554509,49.6,77537.44,1.1,0.92311,7e-05,6.38213]
[1776828555516,49.6,77539.0,1.1,0.92321,7e-05,6.37595]
[1776828558537,49.6,77537.58,1.1,0.92311,7e-05,6.38221]
[1776828563580,49.6,77537.12,1.1,0.92307,7e-05,6.38488]
[1776828568459,49.61,77537.03,1.1,0.92305,7e-05,6.38586]
[1776828568898,49.61,77538.8,1.1,0.92316,7e-05,6.37881]
[1776828569624,49.61,77548.24,1.1,0.92378,7e-05,6.34067]
[1776828570631,49.61,77552.19,1.1,0.92403,7e-05,6.3249]
[1776828573651,49.61,77549.95,1.1,0.92393,7e-05,6.32914]
[1776828576673,49.61,77548.14,1.1,0.92381,7e-05,6.33719]
[1776828581708,49.62,77549.27,1.1,0.92386,7e-05,6.33375]
[1776828585919,49.62,77547.31,1.1,0.92372,7e-05,6.34262]
[1776828586743,49.62,77543.62,1.1,0.92347,7e-05,6.35779]
[1776828591779,49.63,77544.72,1.1,0.92353,7e-05,6.35426]
[1776828594800,49.63,77546.11,1.1,0.92361,7e-05,6.3492]
[1776828597821,49.63,77544.84,1.1,0.92352,7e-05,6.35494]
[1776828600842,49.63,77550.79,1.1,0.9239,7e-05,6.3314]
[1776828601849,49.63,77554.41,1.1,0.92413,7e-05,6.31695]
[1776828602856,49.63,77556.89,1.1,0.92429,6e-05,6.30715]
[1776828604870,49.64,77555.54,1.1,0.92419,6e-05,6.31311]
[1776828606884,49.64,77553.82,1.1,0.92408,7e-05,6.32058]
[1776828607891,49.64,77548.44,1.1,0.92372,7e-05,6.34259]
[1776828609420,49.64,77543.58,1.1,0.9234,7e-05,6.36273]
[1776828610211,49.64,77541.27,1.1,0.92324,7e-05,6.37227]
[1776828610722,49.64,77541.27,1.1,0.92324,7e-05,6.37227]
[1776828610912,49.64,77538.24,1.1,0.92304,7e-05,6.38458]
[1776828611919,49.64,77533.24,1.1,0.92271,7e-05,6.40507]
[1776828612926,49.64,77530.96,1.1,0.92256,7e-05,6.41448]
[1776828616954,49.64,77527.0,1.1,0.92229,7e-05,6.43096]
[1776828617486,49.64,77527.0,1.1,0.92229,7e-05,6.43096]
[1776828617495,49.64,77527.0,1.1,0.92229,7e-05,6.43096]
[1776828617614,49.64,77527.0,1.1,0.92229,7e-05,6.43096]
[1776828617712,49.64,77527.0,1.1,0.92229,7e-05,6.43096]
[1776828617944,49.64,77527.0,1.1,0.92229,7e-05,6.43096]
[1776828617961,49.65,77522.44,1.1,0.92198,7e-05,6.44997]
[1776828618874,49.65,77522.44,1.1,0.92198,7e-05,6.44997]
[1776828618976,49.65,77513.13,1.1,0.92136,7e-05,6.48843]
[1776828619978,49.65,77505.78,1.1,0.92086,7e-05,6.51891]
[1776828620985,49.65,77504.7,1.1,0.92078,7e-05,6.52362]
[1776828621992,49.65,77501.83,1.1,0.92058,7e-05,6.53564]
[1776828623432,49.65,77501.83,1.1,0.92058,7e-05,6.53564]
[1776828622999,49.65,77495.58,1.1,0.92016,7e-05,6.56158]
[1776828624217,49.65,77495.58,1.1,0.92016,7e-05,6.56158]
[1776828624259,49.65,77495.58,1.1,0.92016,7e-05,6.56158]
[1776828624271,49.65,77481.74,1.1,0.91921,7e-05,6.61907]
[1776828625322,49.65,77481.74,1.1,0.91921,7e-05,6.61907]
[1776828625380,49.65,77472.23,1.1,0.91856,7e-05,6.65881]
[1776828626051,49.65,77472.23,1.1,0.91856,7e-05,6.65881]
[1776828626379,49.65,77472.23,1.1,0.91856,7e-05,6.65881]
[1776828626442,49.66,77466.36,1.1,0.91815,7e-05,6.68346]
[1776828627032,49.66,77466.36,1.1,0.91815,7e-05,6.68346]
[1776828627272,49.66,77466.36,1.1,0.91815,7e-05,6.68346]
[1776828627299,49.66,77466.36,1.1,0.91815,7e-05,6.68346]
[1776828627347,49.66,77457.31,1.1,0.91752,7e-05,6.72136]
[1776828628318,49.66,77457.31,1.1,0.91752,7e-05,6.72136]
[1776828628364,49.66,77457.31,1.1,0.91752,7e-05,6.72136]
[1776828628359,49.66,77447.09,1.1,0.9168,7e-05,6.76419]
[1776828628474,49.66,77447.09,1.1,0.9168,7e-05,6.76419]
[1776828628538,49.66,77447.09,1.1,0.9168,7e-05,6.76419]
[1776828628937,49.66,77447.09,1.1,0.9168,7e-05,6.76419]
[1776828629213,49.66,77447.09,1.1,0.9168,7e-05,6.76419]
[1776828629352,49.66,77447.09,1.1,0.9168,7e-05,6.76419]
[1776828629448,49.66,77447.09,1.1,0.9168,7e-05,6.76419]
[1776828629453,49.66,77445.14,1.1,0.91667,7e-05,6.77245]
[1776828629564,49.66,77445.14,1.1,0.91667,7e-05,6.77245]
[1776828629705,49.66,77445.14,1.1,0.91667,7e-05,6.77245]
[1776828630050,49.66,77444.95,1.1,0.91665,7e-05,6.77325]
[1776828632555,49.66,77446.09,1.1,0.91679,7e-05,6.76308]
[1776828633072,49.66,77457.83,1.1,0.9176,7e-05,6.71421]
[1776828634078,49.66,77459.64,1.1,0.91773,7e-05,6.70686]
[1776828635194,49.66,77459.64,1.1,0.91773,7e-05,6.70686]
[1776828635294,49.66,77458.08,1.1,0.91761,7e-05,6.71356]
[1776828636219,49.66,77458.08,1.1,0.91761,7e-05,6.71356]
[1776828636299,49.66,77455.54,1.1,0.91743,7e-05,6.72434]
[1776828638107,49.66,77454.08,1.1,0.91733,7e-05,6.73077]
[1776828640561,49.66,77454.95,1.1,0.91738,7e-05,6.72749]
[1776828640785,49.66,77454.95,1.1,0.91738,7e-05,6.72749]
[1776828640893,49.66,77454.95,1.1,0.91738,7e-05,6.72749]
[1776828641128,49.66,77451.31,1.1,0.91713,7e-05,6.74267]
[1776828642135,49.67,77446.5,1.1,0.91679,7e-05,6.76309]
[1776828643958,49.67,77446.55,1.1,0.91679,7e-05,6.763]
[1776828644150,49.67,77447.98,1.1,0.91689,7e-05,6.75715]
[1776828644539,49.67,77447.98,1.1,0.91689,7e-05,6.75715]
[1776828645157,49.67,77455.14,1.1,0.91738,7e-05,6.7274]
[1776828646353,49.67,77455.14,1.1,0.91738,7e-05,6.7274]
[1776828646398,49.67,77456.41,1.1,0.91747,7e-05,6.72228]
[1776828646835,49.67,77456.41,1.1,0.91747,7e-05,6.72228]
[1776828648140,49.67,77456.35,1.1,0.91746,7e-05,6.72272]
[1776828651349,49.67,77455.9,1.1,0.91742,7e-05,6.72516]
[1776828651500,49.67,77454.67,1.1,0.91734,7e-05,6.73028]
[1776828652207,49.67,77450.35,1.1,0.91703,7e-05,6.74867]
[1776828653213,49.67,77448.0,1.1,0.91686,7e-05,6.75863]
[1776828654221,49.67,77450.99,1.1,0.91707,7e-05,6.74628]
[1776828655112,49.67,77450.99,1.1,0.91707,7e-05,6.74628]
[1776828655228,49.67,77454.49,1.1,0.91731,7e-05,6.73184]
[1776828655644,49.67,77454.49,1.1,0.91731,7e-05,6.73184]
[1776828656235,49.67,77460.19,1.1,0.9177,7e-05,6.70827]
[1776828657242,49.68,77462.12,1.1,0.91783,7e-05,6.70045]
[1776828662277,49.68,77462.35,1.1,0.91783,7e-05,6.70037]
[1776828665297,49.68,77464.19,1.1,0.91796,7e-05,6.6926]
[1776828667312,49.68,77466.35,1.1,0.91811,7e-05,6.68357]
[1776828668319,49.68,77467.63,1.1,0.9182,7e-05,6.67824]
[1776828673354,49.68,77467.04,1.1,0.91816,7e-05,6.68066]
[1776828675367,49.68,77465.46,1.1,0.91805,7e-05,6.68721]
[1776828680403,49.68,77468.79,1.1,0.91828,7e-05,6.67331]
[1776828682416,49.68,77466.98,1.1,0.91816,7e-05,6.68084]
[1776828686445,49.68,77468.65,1.1,0.91827,7e-05,6.6739]
[1776828691480,49.68,77467.7,1.1,0.91827,7e-05,6.67221]
[1776828693494,49.68,77460.66,1.1,0.91778,7e-05,6.70149]
[1776828693995,49.68,77460.66,1.1,0.91778,7e-05,6.70149]
[1776828694064,49.68,77460.66,1.1,0.91778,7e-05,6.70149]
[1776828694501,49.68,77455.04,1.1,0.91739,7e-05,6.72513]
[1776828695508,49.68,77451.86,1.1,0.91716,7e-05,6.73859]
[1776828696515,49.68,77448.76,1.1,0.91695,7e-05,6.7517]
[1776828698529,49.68,77447.07,1.1,0.91682,7e-05,6.75907]
[1776828699072,49.68,77447.07,1.1,0.91682,7e-05,6.75907]
[1776828699451,49.68,77447.07,1.1,0.91682,7e-05,6.75907]
[1776828699536,49.68,77451.38,1.1,0.91712,7e-05,6.74122]
[1776828700636,49.68,77451.38,1.1,0.91712,7e-05,6.74122]
[1776828700738,49.68,77456.25,1.1,0.91746,7e-05,6.72108]
[1776828702557,49.68,77454.89,1.1,0.91736,7e-05,6.72714]
[1776828705497,49.68,77455.13,1.1,0.91737,7e-05,6.72633]
[1776828705578,49.69,77452.34,1.1,0.91717,7e-05,6.73835]
[1776828706694,49.69,77452.34,1.1,0.91717,7e-05,6.73835]
[1776828706824,49.69,77452.34,1.1,0.91717,7e-05,6.73835]
[1776828706937,49.69,77452.34,1.1,0.91717,7e-05,6.73835]
[1776828707211,49.69,77453.67,1.1,0.91726,7e-05,6.73316]
[1776828709605,49.69,77452.44,1.1,0.91716,7e-05,6.73864]
[1776828710613,49.69,77448.81,1.1,0.91691,7e-05,6.75397]
[1776828711620,49.69,77445.8,1.1,0.9167,7e-05,6.76669]
[1776828712627,49.69,77444.07,1.1,0.91657,7e-05,6.77405]
[1776828714641,49.69,77446.28,1.1,0.91672,7e-05,6.76505]
[1776828715648,49.69,77449.45,1.1,0.91694,7e-05,6.75194]
[1776828717075,49.69,77449.45,1.1,0.91694,7e-05,6.75194]
[1776828717153,49.69,77451.73,1.1,0.9171,7e-05,6.74275]
[1776828719676,49.69,77449.17,1.1,0.91691,7e-05,6.75376]
[1776828724711,49.69,77447.23,1.1,0.91678,7e-05,6.76179]
[1776828725721,49.7,77448.4,1.1,0.91686,7e-05,6.75704]
[1776828726728,49.69,77449.95,1.1,0.91697,7e-05,6.75044]
[1776828727735,49.69,77452.87,1.1,0.91717,7e-05,6.73814]
[1776828730756,49.69,77454.09,1.1,0.91726,7e-05,6.73277]
[1776828735480,49.69,77455.41,1.1,0.91737,7e-05,6.72654]
[1776828737971,49.69,77451.82,1.1,0.91713,7e-05,6.74072]
[1776828738812,49.69,77455.1,1.1,0.91736,7e-05,6.72695]
[1776828739818,49.69,77452.99,1.1,0.91721,7e-05,6.73567]
[1776828743847,49.68,77451.83,1.1,0.91714,7e-05,6.74013]
[1776828748882,49.68,77451.59,1.1,0.91713,7e-05,6.74062]
[1776828752671,49.68,77452.82,1.1,0.91728,7e-05,6.7295]
[1776828752910,49.68,77448.17,1.1,0.91696,7e-05,6.74881]
[1776828753917,49.68,77444.94,1.1,0.91673,7e-05,6.76245]
[1776828754924,49.68,77442.88,1.1,0.91659,7e-05,6.77119]
[1776828757945,49.68,77440.41,1.1,0.91641,7e-05,6.78188]
[1776828761973,49.69,77442.02,1.1,0.91651,7e-05,6.77555]
[1776828767008,49.69,77442.04,1.1,0.91651,7e-05,6.77602]
[1776828769024,49.69,77440.47,1.1,0.91639,7e-05,6.78281]
[1776828774066,49.69,77436.17,1.1,0.91608,7e-05,6.80134]
[1776828775067,49.69,77438.08,1.1,0.91621,7e-05,6.79344]
[1776828777088,49.69,77439.26,1.1,0.91629,7e-05,6.78866]
[1776828778094,49.69,77442.5,1.1,0.91652,7e-05,6.77519]
[1776828783129,49.69,77444.42,1.1,0.91667,7e-05,6.76635]
[1776828784138,49.69,77447.32,1.1,0.91687,7e-05,6.75407]
[1776828787159,49.69,77446.0,1.1,0.91679,7e-05,6.75918]
[1776828789175,49.69,77443.47,1.1,0.91661,7e-05,6.76949]
[1776828790182,49.68,77442.28,1.1,0.91653,7e-05,6.77432]
[1776828791189,49.68,77438.56,1.1,0.91628,7e-05,6.78973]
[1776828792196,49.68,77435.75,1.1,0.91608,7e-05,6.80162]
[1776828794209,49.69,77433.67,1.1,0.91593,7e-05,6.81055]
[1776828795217,49.69,77431.71,1.1,0.91579,7e-05,6.81882]
[1776828796224,49.69,77429.61,1.1,0.91564,7e-05,6.82767]
[1776828801258,49.69,77428.99,1.1,0.91559,7e-05,6.83041]
[1776828804279,49.69,77430.57,1.1,0.9157,7e-05,6.82385]
[1776828805287,49.69,77432.14,1.1,0.91581,7e-05,6.81729]
[1776828806294,49.69,77430.2,1.1,0.91568,7e-05,6.82547]
[1776828810322,49.69,77432.62,1.1,0.91584,7e-05,6.81544]
[1776828811329,49.69,77430.93,1.1,0.91579,7e-05,6.81687]
[1776828813343,49.69,77429.61,1.1,0.91569,7e-05,6.82248]
[1776828815357,49.69,77431.6,1.1,0.91583,7e-05,6.8142]
[1776828817371,49.69,77429.57,1.1,0.91569,7e-05,6.8228]
[1776828819385,49.69,77427.56,1.1,0.91554,7e-05,6.83129]
[1776828822405,49.69,77430.96,1.1,0.91578,7e-05,6.81707]
[1776828825427,49.69,77429.19,1.1,0.91566,7e-05,6.82461]
[1776828826433,49.69,77430.68,1.1,0.91576,7e-05,6.81838]
[1776828827441,49.69,77437.72,1.1,0.91626,7e-05,6.78891]
[1776828828448,49.69,77444.67,1.1,0.91674,7e-05,6.75992]
[1776828829455,49.69,77447.47,1.1,0.91693,7e-05,6.74836]
[1776828830462,49.69,77448.88,1.1,0.91703,7e-05,6.74262]
[1776828835497,49.69,77448.94,1.1,0.91702,7e-05,6.74314]
[1776828839461,49.7,77448.86,1.1,0.91701,7e-05,6.74395]
[1776828839525,49.7,77450.93,1.1,0.91715,7e-05,6.73547]
[1776828841539,49.7,77448.45,1.1,0.91697,7e-05,6.74618]
[1776828842545,49.7,77453.92,1.1,0.91735,7e-05,6.72353]
[1776828843553,49.7,77455.51,1.1,0.91746,7e-05,6.7171]
[1776828844560,49.7,77453.23,1.1,0.91729,7e-05,6.7268]
[1776828845567,49.7,77450.63,1.1,0.91711,7e-05,6.73784]
[1776828846179,49.7,77450.63,1.1,0.91711,7e-05,6.73784]
[1776828846669,49.7,77450.63,1.1,0.91711,7e-05,6.73784]
[1776828846573,49.7,77447.14,1.1,0.91686,7e-05,6.75258]
[1776828847581,49.7,77449.27,1.1,0.91701,7e-05,6.74384]
[1776828848588,49.7,77451.49,1.1,0.91716,7e-05,6.73475]
[1776828853623,49.71,77449.15,1.1,0.91698,7e-05,6.74546]
[1776828854630,49.71,77447.86,1.1,0.91689,7e-05,6.75102]
[1776828855637,49.71,77454.24,1.1,0.91733,7e-05,6.72457]
[1776828856644,49.71,77459.98,1.1,0.91773,7e-05,6.70088]
[1776828857651,49.71,77465.86,1.1,0.91813,7e-05,6.67669]
[1776828858658,49.71,77469.77,1.1,0.91839,7e-05,6.66075]
[1776828859665,49.71,77467.51,1.1,0.91823,7e-05,6.67043]
[1776828864700,49.71,77467.1,1.1,0.91821,7e-05,6.67201]
[1776828869735,49.71,77467.84,1.1,0.91826,7e-05,6.66884]
[1776828874770,49.71,77468.12,1.1,0.91834,7e-05,6.66196]
[1776828878798,49.71,77466.42,1.1,0.91822,7e-05,6.669]
[1776828883833,49.71,77460.81,1.1,0.91784,7e-05,6.69225]
[1776828884781,49.71,77460.81,1.1,0.91784,7e-05,6.69225]
[1776828885382,49.71,77454.62,1.1,0.9174,7e-05,6.71827]
[1776828885847,49.71,77441.25,1.1,0.91647,7e-05,6.77429]
[1776828886854,49.71,77441.97,1.1,0.91652,7e-05,6.77141]
[1776828890882,49.72,77440.18,1.1,0.91638,7e-05,6.77944]
[1776828895917,49.72,77439.72,1.1,0.91634,7e-05,6.78199]
[1776828898938,49.72,77438.15,1.1,0.91622,7e-05,6.78891]
[1776828903973,49.72,77436.83,1.1,0.91612,7e-05,6.79496]
[1776828904980,49.72,77435.01,1.1,0.91599,7e-05,6.80267]
[1776828910015,49.72,77435.91,1.1,0.91605,7e-05,6.79931]
[1776828915053,49.72,77437.48,1.1,0.91615,7e-05,6.79315]
[1776828920088,49.73,77436.36,1.1,0.91607,7e-05,6.79829]
[1776828922101,49.73,77437.65,1.1,0.91615,7e-05,6.79306]
[1776828923109,49.73,77435.95,1.1,0.91603,7e-05,6.80027]
[1776828925123,49.73,77434.43,1.1,0.91592,7e-05,6.80679]
[1776828928144,49.73,77432.51,1.1,0.91579,7e-05,6.81504]
[1776828929151,49.73,77434.18,1.1,0.9159,7e-05,6.8081]
[1776828930158,49.73,77437.66,1.1,0.91615,7e-05,6.7936]
[1776828935193,49.73,77442.84,1.1,0.91656,7e-05,6.76669]
[1776828936498,49.73,77450.88,1.1,0.91712,7e-05,6.73311]
[1776828937207,49.73,77448.31,1.1,0.91694,7e-05,6.74383]
[1776828939221,49.73,77446.57,1.1,0.91682,7e-05,6.75143]
[1776828944257,49.74,77446.09,1.1,0.91677,7e-05,6.75418]
[1776828948285,49.74,77449.12,1.1,0.91697,7e-05,6.74212]
[1776828949292,49.74,77451.25,1.1,0.91712,7e-05,6.73339]
[1776828950299,49.74,77455.44,1.1,0.91741,7e-05,6.71611]
[1776828952312,49.74,77450.58,1.1,0.91706,7e-05,6.73675]
[1776828953324,49.74,77448.2,1.1,0.91689,7e-05,6.74688]
[1776828958359,49.74,77448.91,1.1,0.91693,7e-05,6.74474]
[1776828960373,49.75,77447.51,1.1,0.91683,7e-05,6.7509]
[1776828963394,49.75,77449.38,1.1,0.91695,7e-05,6.74372]
[1776828964542,49.75,77449.38,1.1,0.91695,7e-05,6.74372]
[1776828964562,49.75,77455.7,1.1,0.91738,7e-05,6.71756]
[1776828965408,49.75,77459.66,1.1,0.91766,7e-05,6.70129]
[1776828966802,49.75,77458.17,1.1,0.91755,7e-05,6.70772]
[1776828967422,49.75,77459.53,1.1,0.91764,7e-05,6.70229]
[1776828972457,49.76,77462.05,1.1,0.91779,7e-05,6.69298]
[1776828974471,49.76,77460.19,1.1,0.91766,7e-05,6.7012]
[1776828977492,49.76,77461.76,1.1,0.91776,7e-05,6.6954]
[1776828982527,49.77,77461.81,1.1,0.91774,7e-05,6.69642]
[1776828987562,49.77,77461.6,1.1,0.9177,7e-05,6.69853]
[1776828992597,49.78,77460.73,1.1,0.91768,7e-05,6.69767]
[1776828997631,49.78,77461.1,1.1,0.91769,7e-05,6.69735]
[1776829002764,49.78,77461.78,1.1,0.91772,7e-05,6.6955]
[1776829004736,49.79,77461.78,1.1,0.91771,7e-05,6.696]
[1776829006700,49.79,77462.12,1.1,0.91773,7e-05,6.69508]
[1776829006793,49.79,77461.63,1.1,0.91769,7e-05,6.69736]
[1776829007765,49.79,77461.63,1.1,0.91769,7e-05,6.69736]
[1776829007780,49.79,77456.51,1.1,0.91733,7e-05,6.71888]
[1776829008709,49.79,77453.77,1.1,0.91714,7e-05,6.7305]
[1776829009716,49.79,77450.56,1.1,0.91691,7e-05,6.74406]
[1776829014751,49.79,77449.04,1.1,0.91679,7e-05,6.75128]
[1776829017772,49.8,77454.35,1.1,0.91715,7e-05,6.72963]
[1776829018778,49.8,77455.96,1.1,0.91726,7e-05,6.72313]
[1776829019757,49.8,77455.96,1.1,0.91726,7e-05,6.72313]
[1776829019786,49.8,77457.95,1.1,0.9174,7e-05,6.71506]
[1776829020793,49.8,77459.4,1.1,0.91749,7e-05,6.70926]
[1776829021800,49.8,77460.67,1.1,0.91758,7e-05,6.70421]
[1776829022807,49.8,77462.51,1.1,0.9177,7e-05,6.69681]
[1776829025828,49.8,77464.14,1.1,0.9178,7e-05,6.69081]
[1776829030863,49.81,77462.51,1.1,0.91767,7e-05,6.69886]
[1776829033884,49.81,77461.11,1.1,0.91756,7e-05,6.7054]
[1776829038919,49.82,77460.04,1.1,0.91747,7e-05,6.711]
[1776829043954,49.82,77460.33,1.1,0.91747,7e-05,6.71093]
[1776829048989,49.83,77460.92,1.1,0.91749,7e-05,6.7096]
[1776829060067,49.84,77461.16,1.1,0.91753,7e-05,6.70544]
[1776829063088,49.84,77456.44,1.1,0.91719,7e-05,6.72572]
[1776829064095,49.84,77452.13,1.1,0.91688,7e-05,6.74384]
[1776829069130,49.84,77452.27,1.1,0.91688,7e-05,6.74409]
[1776829075174,49.85,77452.46,1.1,0.91688,7e-05,6.74432]
[1776829076181,49.85,77450.57,1.1,0.91674,7e-05,6.75235]
[1776829078162,49.85,77449.68,1.1,0.91668,7e-05,6.75621]
[1776829080209,49.85,77444.54,1.1,0.91631,7e-05,6.77806]
[1776829081216,49.85,77442.62,1.1,0.91618,7e-05,6.78617]
[1776829082223,49.85,77446.21,1.1,0.91643,7e-05,6.77128]
[1776829084237,49.85,77447.66,1.1,0.91652,7e-05,6.76547]
[1776829089272,49.85,77446.16,1.1,0.91641,7e-05,6.77232]
[1776829092294,49.85,77442.05,1.1,0.91612,7e-05,6.7898]
[1776829095315,49.85,77439.94,1.1,0.91596,7e-05,6.79886]
[1776829096322,49.86,77444.06,1.1,0.91625,7e-05,6.78173]
[1776829097329,49.86,77447.55,1.1,0.91649,7e-05,6.76727]
[1776829101357,49.86,77445.73,1.1,0.91636,7e-05,6.77534]
[1776829102364,49.86,77443.03,1.1,0.91617,7e-05,6.78671]
[1776829103371,49.86,77444.98,1.1,0.9163,7e-05,6.77867]
[1776829108406,49.86,77445.47,1.1,0.91633,7e-05,6.77711]
[1776829113441,49.86,77446.76,1.1,0.91647,7e-05,6.76654]
[1776829115454,49.86,77444.99,1.1,0.91634,7e-05,6.77416]
[1776829120490,49.87,77446.32,1.1,0.91643,7e-05,6.76913]
[1776829124656,49.87,77446.93,1.1,0.91647,7e-05,6.76691]
[1776829124802,49.87,77446.93,1.1,0.91647,7e-05,6.76691]
[1776829125525,49.87,77452.35,1.1,0.91684,7e-05,6.74456]
[1776829126532,49.87,77455.42,1.1,0.91705,7e-05,6.7319]
[1776829127539,49.87,77452.25,1.1,0.91683,7e-05,6.74524]
[1776829128546,49.87,77450.84,1.1,0.91673,7e-05,6.75127]
[1776829133581,49.87,77455.53,1.1,0.91704,7e-05,6.7326]
[1776829134588,49.87,77457.24,1.1,0.91716,7e-05,6.72566]
[1776829136602,49.87,77458.74,1.1,0.91726,7e-05,6.71978]
[1776829137609,49.88,77461.52,1.1,0.91745,7e-05,6.70843]
[1776829142644,49.88,77460.1,1.1,0.91734,7e-05,6.71482]
[1776829147679,49.88,77457.29,1.1,0.91713,7e-05,6.72745]
[1776829148513,49.88,77457.29,1.1,0.91713,7e-05,6.72745]
[1776829152714,49.88,77454.78,1.1,0.91694,7e-05,6.7387]
[1776829154728,49.89,77452.93,1.1,0.91681,7e-05,6.74668]
[1776829159763,49.88,77454.01,1.1,0.91688,7e-05,6.74204]
[1776829161777,49.88,77455.72,1.1,0.91701,7e-05,6.73467]
[1776829166812,49.88,77455.85,1.1,0.91703,7e-05,6.73355]
[1776829171848,49.88,77454.05,1.1,0.91697,7e-05,6.73474]
[1776829176883,49.88,77453.69,1.1,0.91696,7e-05,6.73565]
[1776829180911,49.88,77451.84,1.1,0.91683,7e-05,6.74313]
[1776829182924,49.88,77450.04,1.1,0.9167,7e-05,6.75089]
[1776829186174,49.88,77450.39,1.1,0.91672,7e-05,6.74952]
[1776829196016,49.88,77448.07,1.1,0.91654,7e-05,6.7605]
[1776829197023,49.88,77446.43,1.1,0.91642,7e-05,6.76745]
[1776829202058,49.88,77446.2,1.1,0.9164,7e-05,6.76893]
[1776829207095,49.89,77445.54,1.1,0.91634,7e-05,6.7722]
[1776829209106,49.89,77446.82,1.1,0.91643,7e-05,6.76707]
[1776829210113,49.89,77448.85,1.1,0.91657,7e-05,6.75872]
[1776829211122,49.89,77452.9,1.1,0.91685,7e-05,6.74198]
[1776829216158,49.89,77452.41,1.1,0.91681,7e-05,6.74476]
[1776829221193,49.89,77451.3,1.1,0.91672,7e-05,6.75007]
[1776829224216,49.9,77453.21,1.1,0.91684,7e-05,6.74254]
[1776829227839,49.9,77453.27,1.1,0.91684,7e-05,6.74244]
[1776829228244,49.9,77458.38,1.1,0.91719,7e-05,6.72166]
[1776829229251,49.9,77463.9,1.1,0.91757,7e-05,6.69894]
[1776829231265,49.9,77460.83,1.1,0.91742,7e-05,6.70588]
[1776829232272,49.9,77456.83,1.1,0.91715,7e-05,6.72242]
[1776829237307,49.9,77457.05,1.1,0.91717,7e-05,6.7211]
[1776829239868,49.9,77456.26,1.1,0.91711,7e-05,6.7243]
[1776829241335,49.9,77453.91,1.1,0.91695,7e-05,6.73381]
[1776829246370,49.89,77453.8,1.1,0.91696,7e-05,6.73375]
[1776829251405,49.89,77453.71,1.1,0.91696,7e-05,6.73359]
[1776829256439,49.89,77454.05,1.1,0.91699,7e-05,6.73164]
[1776829260207,49.89,77454.7,1.1,0.91704,7e-05,6.72863]
[1776829260850,49.89,77454.7,1.1,0.91704,7e-05,6.72863]
[1776829260888,49.89,77461.56,1.1,0.91752,7e-05,6.7]
[1776829261476,49.89,77472.82,1.1,0.9183,7e-05,6.65337]
[1776829262484,49.89,77483.58,1.1,0.91903,7e-05,6.60898]
[1776829263491,49.89,77488.93,1.1,0.9194,7e-05,6.58674]
[1776829268526,49.88,77488.11,1.1,0.91936,7e-05,6.58917]
[1776829270541,49.88,77489.42,1.1,0.91946,7e-05,6.5834]
[1776829271548,49.88,77487.15,1.1,0.9193,7e-05,6.59256]
[1776829272555,49.88,77485.65,1.1,0.9192,7e-05,6.59855]
[1776829274906,49.88,77485.79,1.1,0.91922,7e-05,6.59778]
[1776829274948,49.88,77487.02,1.1,0.91931,7e-05,6.59232]
[1776829277771,49.88,77487.11,1.1,0.91932,7e-05,6.59175]
[1776829278030,49.88,77487.11,1.1,0.91932,7e-05,6.59175]
[1776829278259,49.88,77488.11,1.1,0.91939,7e-05,6.58726]
[1776829278602,49.88,77492.47,1.1,0.91969,7e-05,6.56933]
[1776829279609,49.87,77494.56,1.1,0.91983,7e-05,6.56056]
[1776829282630,49.87,77497.55,1.1,0.92004,7e-05,6.54786]
[1776829284644,49.87,77496.26,1.1,0.91996,7e-05,6.5529]
[1776829288672,49.87,77498.53,1.1,0.92012,7e-05,6.5431]
[1776829293707,49.87,77499.4,1.1,0.92025,7e-05,6.53334]
[1776829295721,49.87,77501.25,1.1,0.92038,7e-05,6.52556]
[1776829299749,49.87,77502.77,1.1,0.92048,7e-05,6.5189]
[1776829304784,49.86,77502.69,1.1,0.92049,7e-05,6.51883]
[1776829309819,49.86,77502.98,1.1,0.92051,7e-05,6.51726]
[1776829314854,49.86,77502.83,1.1,0.92051,7e-05,6.51746]
[1776829319890,49.86,77502.48,1.1,0.92049,7e-05,6.51848]
[1776829324926,49.86,77503.05,1.1,0.92054,7e-05,6.51574]
[1776829329961,49.86,77503.21,1.1,0.92055,7e-05,6.51469]
[1776829334997,49.85,77502.89,1.1,0.92054,7e-05,6.51563]
[1776829340035,49.85,77503.21,1.1,0.92056,7e-05,6.51397]
[1776829345070,49.85,77503.32,1.1,0.92058,7e-05,6.51319]
[1776829346077,49.85,77504.74,1.1,0.92067,7e-05,6.50732]
[1776829347084,49.85,77506.22,1.1,0.92077,7e-05,6.50121]
[1776829352119,49.85,77505.39,1.1,0.92078,7e-05,6.49875]
[1776829354133,49.85,77506.67,1.1,0.92087,7e-05,6.49344]
[1776829359169,49.85,77503.91,1.1,0.92069,7e-05,6.50459]
[1776829359765,49.85,77503.91,1.1,0.92069,7e-05,6.50459]
[1776829360176,49.85,77510.77,1.1,0.92115,7e-05,6.47649]
[1776829361185,49.85,77520.93,1.1,0.92183,7e-05,6.43507]
[1776829362192,49.85,77531.93,1.1,0.92255,7e-05,6.39043]
[1776829363199,49.85,77535.29,1.1,0.92277,7e-05,6.37694]
[1776829369241,49.85,77537.33,1.1,0.92289,7e-05,6.36961]
[1776829370248,49.85,77539.01,1.1,0.923,7e-05,6.36297]
[1776829371255,49.86,77542.27,1.1,0.92321,7e-05,6.34996]
[1776829373269,49.86,77540.32,1.1,0.92308,7e-05,6.35824]
[1776829374276,49.86,77535.62,1.1,0.92277,7e-05,6.37745]
[1776829375283,49.86,77539.87,1.1,0.92304,7e-05,6.36039]
[1776829377296,49.86,77536.95,1.1,0.92285,7e-05,6.37256]
[1776829379220,49.86,77538.22,1.1,0.92292,7e-05,6.36774]
[1776829384347,49.86,77537.93,1.1,0.92289,7e-05,6.36973]
[1776829389381,49.87,77537.69,1.1,0.92286,7e-05,6.37149]
[1776829394416,49.87,77537.58,1.1,0.92284,7e-05,6.37272]
[1776829395425,49.87,77536.43,1.1,0.92277,7e-05,6.37753]
[1776829400460,49.87,77537.67,1.1,0.92284,7e-05,6.37322]
[1776829402494,49.87,77540.22,1.1,0.923,7e-05,6.3632]
[1776829403623,49.87,77540.22,1.1,0.923,7e-05,6.3632]
[1776829403735,49.87,77540.22,1.1,0.923,7e-05,6.3632]
[1776829403823,49.88,77562.69,1.1,0.92446,6e-05,6.27279]
[1776829404491,49.88,77580.49,1.1,0.9256,6e-05,6.20183]
[1776829405498,49.88,77583.58,1.1,0.92579,6e-05,6.18992]
[1776829406483,49.88,77583.58,1.1,0.92579,6e-05,6.18992]
[1776829406748,49.88,77585.87,1.1,0.92594,6e-05,6.18095]
[1776829408590,49.88,77586.73,1.1,0.92599,6e-05,6.17769]
[1776829408643,49.88,77586.73,1.1,0.92599,6e-05,6.17769]
[1776829408705,49.88,77586.73,1.1,0.92599,6e-05,6.17769]
[1776829409527,49.88,77580.86,1.1,0.92561,6e-05,6.20145]
[1776829410534,49.88,77577.08,1.1,0.92536,6e-05,6.21668]
[1776829411541,49.88,77574.31,1.1,0.92524,6e-05,6.2223]
[1776829415569,49.88,77571.76,1.1,0.92507,6e-05,6.23287]
[1776829420604,49.89,77573.42,1.1,0.92517,6e-05,6.22667]
[1776829425638,49.89,77571.09,1.1,0.92502,6e-05,6.23645]
[1776829428438,49.89,77570.04,1.1,0.92495,6e-05,6.2408]
[1776829428660,49.89,77570.41,1.1,0.92497,6e-05,6.23938]
[1776829433696,49.89,77567.36,1.1,0.92476,6e-05,6.25221]
[1776829434703,49.89,77569.35,1.1,0.92489,6e-05,6.24457]
[1776829435710,49.89,77571.56,1.1,0.92503,6e-05,6.23578]
[1776829439738,49.89,77569.49,1.1,0.92489,6e-05,6.24439]
[1776829442759,49.89,77574.28,1.1,0.92519,6e-05,6.2254]
[1776829447794,49.9,77574.94,1.1,0.92522,6e-05,6.22378]
[1776829452829,49.9,77573.75,1.1,0.92514,6e-05,6.22898]
[1776829457864,49.9,77573.05,1.1,0.92509,6e-05,6.23218]
[1776829462899,49.9,77574.12,1.1,0.92515,6e-05,6.22825]
[1776829467934,49.91,77573.4,1.1,0.92508,6e-05,6.23271]
[1776829471963,49.91,77572.04,1.1,0.92503,6e-05,6.23363]
[1776829475001,49.92,77559.0,1.1,0.92417,6e-05,6.28697]
[1776829475991,49.92,77550.44,1.1,0.92361,7e-05,6.32202]
[1776829476998,49.92,77554.33,1.1,0.92386,7e-05,6.30656]
[1776829478322,49.92,77561.4,1.1,0.92431,6e-05,6.27837]
[1776829481026,49.92,77568.83,1.1,0.92478,6e-05,6.24938]
[1776829482033,49.92,77592.43,1.1,0.92629,6e-05,6.15524]
[1776829483039,49.93,77594.32,1.1,0.92641,6e-05,6.14791]
[1776829484954,49.93,77592.87,1.1,0.92631,6e-05,6.15386]
[1776829485054,49.93,77591.49,1.1,0.92622,6e-05,6.15953]
[1776829487068,49.93,77593.55,1.1,0.92635,6e-05,6.15169]
[1776829492103,49.93,77592.45,1.1,0.92626,6e-05,6.15696]
[1776829497138,49.93,77595.15,1.1,0.92642,6e-05,6.1471]
[1776829502173,49.94,77593.25,1.1,0.92629,6e-05,6.15557]
[1776829504186,49.94,77595.15,1.1,0.9264,6e-05,6.14839]
[1776829508215,49.94,77597.0,1.1,0.92651,6e-05,6.1418]
[1776829510229,49.94,77602.28,1.1,0.92683,6e-05,6.12128]
[1776829512243,49.95,77604.9,1.1,0.92699,6e-05,6.11139]
[1776829515264,49.95,77609.02,1.1,0.92725,6e-05,6.09518]
[1776829516271,49.95,77615.86,1.1,0.92768,6e-05,6.06812]
[1776829517277,49.95,77619.14,1.1,0.92788,6e-05,6.05517]
[1776829518285,49.95,77616.74,1.1,0.92773,6e-05,6.06497]
[1776829519292,49.95,77623.8,1.1,0.92817,6e-05,6.0375]
[1776829519640,49.95,77623.8,1.1,0.92817,6e-05,6.0375]
[1776829519687,49.95,77623.8,1.1,0.92817,6e-05,6.0375]
[1776829519989,49.95,77623.8,1.1,0.92817,6e-05,6.0375]
[1776829520299,49.95,77630.75,1.1,0.9286,6e-05,6.01024]
[1776829521306,49.95,77620.9,1.1,0.92798,6e-05,6.04935]
[1776829522320,49.95,77620.9,1.1,0.92798,6e-05,6.04935]
[1776829522313,49.95,77612.95,1.1,0.92748,6e-05,6.08069]
[1776829522540,49.95,77612.95,1.1,0.92748,6e-05,6.08069]
[1776829522928,49.95,77612.95,1.1,0.92748,6e-05,6.08069]
[1776829523320,49.95,77607.8,1.1,0.92715,6e-05,6.10133]
[1776829527348,49.96,77602.45,1.1,0.9268,6e-05,6.12356]
[1776829529362,49.96,77600.67,1.1,0.92668,6e-05,6.13105]
[1776829532383,49.96,77602.7,1.1,0.92686,6e-05,6.11812]
[1776829534397,49.96,77604.77,1.1,0.92698,6e-05,6.11038]
[1776829537418,49.97,77608.36,1.1,0.92719,6e-05,6.09692]
[1776829538424,49.97,77611.54,1.1,0.92739,6e-05,6.08462]
[1776829539432,49.97,77609.66,1.1,0.92727,6e-05,6.09232]
[1776829540439,49.97,77607.98,1.1,0.92716,6e-05,6.09923]
[1776829543460,49.97,77603.73,1.1,0.92688,6e-05,6.1168]
[1776829544468,49.97,77597.62,1.1,0.92649,6e-05,6.14123]
[1776829545475,49.97,77583.53,1.1,0.92559,6e-05,6.19743]
[1776829546482,49.97,77578.3,1.1,0.92525,6e-05,6.21839]
[1776829547489,49.97,77572.46,1.1,0.92488,6e-05,6.24179]
[1776829550510,49.97,77569.21,1.1,0.92467,6e-05,6.25487]
[1776829551517,49.97,77566.59,1.1,0.9245,6e-05,6.26537]
[1776829552524,49.97,77570.3,1.1,0.92474,6e-05,6.25049]
[1776829553531,49.97,77572.44,1.1,0.92487,6e-05,6.24194]
[1776829555545,49.97,77574.4,1.1,0.925,6e-05,6.23416]
[1776829560580,49.97,77574.07,1.1,0.92497,6e-05,6.23567]
[1776829562593,49.98,77578.6,1.1,0.92526,6e-05,6.21764]
[1776829565615,49.98,77573.98,1.1,0.92497,6e-05,6.23627]
[1776829567629,49.98,77565.8,1.1,0.92444,6e-05,6.26908]
[1776829568636,49.98,77564.02,1.1,0.92432,6e-05,6.2762]
[1776829569643,49.98,77561.88,1.1,0.92418,6e-05,6.28475]
[1776829572441,49.98,77560.3,1.1,0.92408,6e-05,6.29105]
[1776829571657,49.98,77547.98,1.1,0.92328,7e-05,6.34058]
[1776829572664,49.98,77544.66,1.1,0.92306,7e-05,6.35384]
[1776829574678,49.97,77539.9,1.1,0.92276,7e-05,6.37276]
[1776829576692,49.97,77537.58,1.1,0.92261,7e-05,6.38179]
[1776829577699,49.97,77531.99,1.1,0.92224,7e-05,6.40423]
[1776829578706,49.97,77530.23,1.1,0.92213,7e-05,6.41113]
[1776829579714,49.97,77526.12,1.1,0.92186,7e-05,6.42757]
[1776829580720,49.97,77521.47,1.1,0.92156,7e-05,6.4462]
[1776829582734,49.97,77523.84,1.1,0.92172,7e-05,6.43599]
[1776829586762,49.96,77521.67,1.1,0.9216,7e-05,6.44369]
[1776829589782,49.96,77524.55,1.1,0.9218,7e-05,6.43113]
[1776829594818,49.95,77527.02,1.1,0.92205,7e-05,6.4138]
[1776829598846,49.95,77528.88,1.1,0.92219,7e-05,6.4053]
[1776829603882,49.94,77526.84,1.1,0.92207,7e-05,6.4124]
[1776829605896,49.94,77524.75,1.1,0.92194,7e-05,6.42038]
[1776829610939,49.94,77524.87,1.1,0.92197,7e-05,6.41859]
[1776829612953,49.93,77518.26,1.1,0.92154,7e-05,6.44495]
[1776829613960,49.93,77520.66,1.1,0.92171,7e-05,6.43493]
[1776829617989,49.93,77522.96,1.1,0.92188,7e-05,6.42447]
[1776829622017,49.93,77527.78,1.1,0.92221,7e-05,6.40386]
[1776829624030,49.92,77529.48,1.1,0.92233,7e-05,6.39651]
[1776829628059,49.92,77526.55,1.1,0.92215,7e-05,6.40758]
[1776829629066,49.92,77523.02,1.1,0.92192,7e-05,6.42172]
[1776829633094,49.92,77519.84,1.1,0.92172,7e-05,6.4337]
[1776829634100,49.91,77524.18,1.1,0.92202,7e-05,6.41581]
[1776829635108,49.91,77529.42,1.1,0.92237,7e-05,6.39429]
[1776829636115,49.91,77531.15,1.1,0.92249,7e-05,6.38705]
[1776829639136,49.91,77535.36,1.1,0.92278,7e-05,6.36927]
[1776829640143,49.91,77537.24,1.1,0.9229,7e-05,6.36151]
[1776829644171,49.91,77535.45,1.1,0.92279,7e-05,6.36819]
[1776829649205,49.9,77534.36,1.1,0.92273,7e-05,6.37183]
[1776829651220,49.9,77541.0,1.1,0.92323,7e-05,6.33906]
[1776829652227,49.9,77553.04,1.1,0.92402,7e-05,6.29042]
[1776829653234,49.9,77554.1,1.1,0.92409,7e-05,6.28613]
[1776829654241,49.9,77556.0,1.1,0.92422,6e-05,6.27848]
[1776829654937,49.9,77556.0,1.1,0.92422,6e-05,6.27848]
[1776829655248,49.9,77553.25,1.1,0.92404,7e-05,6.28953]
[1776829658938,49.9,77553.88,1.1,0.92408,7e-05,6.28694]
[1776829664311,49.9,77553.93,1.1,0.92408,7e-05,6.28666]
[1776829669346,49.9,77555.25,1.1,0.92417,7e-05,6.28133]
[1776829672366,49.9,77550.78,1.1,0.92388,7e-05,6.29931]
[1776829674380,49.9,77547.89,1.1,0.92369,7e-05,6.3109]
[1776829679415,49.9,77549.52,1.1,0.9238,7e-05,6.30414]
[1776829681430,49.9,77552.8,1.1,0.92402,7e-05,6.29089]
[1776829682437,49.9,77557.0,1.1,0.92429,6e-05,6.27399]
[1776829683444,49.9,77555.18,1.1,0.92417,7e-05,6.28133]
[1776829687471,49.9,77553.51,1.1,0.92406,7e-05,6.28807]
[1776829689486,49.9,77546.14,1.1,0.92358,7e-05,6.31775]
[1776829690492,49.9,77537.26,1.1,0.923,7e-05,6.35356]
[1776829691501,49.9,77537.69,1.1,0.92303,7e-05,6.35172]
[1776829692507,49.9,77539.52,1.1,0.92315,7e-05,6.34422]
[1776829694522,49.9,77537.49,1.1,0.92302,7e-05,6.35223]
[1776829695528,49.9,77530.85,1.1,0.92258,7e-05,6.37901]
[1776829697542,49.9,77528.75,1.1,0.92245,7e-05,6.38722]
[1776829698549,49.9,77521.05,1.1,0.92194,7e-05,6.41831]
[1776829699557,49.9,77514.39,1.1,0.9215,7e-05,6.4452]
[1776829704591,49.89,77514.21,1.1,0.92151,7e-05,6.44463]
[1776829707613,49.89,77515.92,1.1,0.92164,7e-05,6.43689]
[1776829712650,49.88,77520.11,1.1,0.922,7e-05,6.41298]
[1776829716678,49.88,77522.07,1.1,0.92214,7e-05,6.40416]
[1776829718692,49.88,77524.09,1.1,0.92228,7e-05,6.39556]
[1776829723727,49.87,77522.51,1.1,0.92219,7e-05,6.40097]
[1776829724734,49.87,77525.08,1.1,0.92237,7e-05,6.39033]
[1776829725741,49.87,77528.48,1.1,0.92259,7e-05,6.37635]
[1776829729768,49.87,77526.71,1.1,0.92249,7e-05,6.38287]
[1776829734804,49.87,77526.02,1.1,0.92246,7e-05,6.38477]
[1776829739839,49.86,77525.86,1.1,0.92246,7e-05,6.38449]
[1776829744874,49.86,77526.14,1.1,0.92249,7e-05,6.38245]
[1776829746887,49.86,77524.17,1.1,0.92237,7e-05,6.39008]
[1776829750916,49.85,77521.61,1.1,0.92221,7e-05,6.3997]
[1776829752930,49.85,77519.44,1.1,0.92207,7e-05,6.40809]
[1776829756958,49.85,77530.26,1.1,0.9228,7e-05,6.36329]
[1776829757965,49.85,77544.08,1.1,0.92371,7e-05,6.30727]
[1776829758971,49.85,77548.54,1.1,0.92401,7e-05,6.28923]
[1776829764008,49.85,77548.33,1.1,0.924,7e-05,6.28993]
[1776829765015,49.85,77550.71,1.1,0.92415,7e-05,6.28032]
[1776829770050,49.84,77551.12,1.1,0.9242,7e-05,6.27733]
[1776829772063,49.84,77549.19,1.1,0.92414,7e-05,6.27884]
[1776829777099,49.83,77549.3,1.1,0.92418,7e-05,6.27673]
[1776829778106,49.83,77551.25,1.1,0.92431,7e-05,6.26855]
[1776829779113,49.83,77555.98,1.1,0.92462,6e-05,6.24922]
[1776829780120,49.83,77559.35,1.1,0.92484,6e-05,6.23538]
[1776829781127,49.83,77564.02,1.1,0.92515,6e-05,6.21637]
[1776829784148,49.83,77561.36,1.1,0.92499,6e-05,6.22631]
[1776829789183,49.82,77561.15,1.1,0.925,6e-05,6.22592]
[1776829794218,49.82,77561.7,1.1,0.92505,6e-05,6.22248]
[1776829796231,49.81,77564.75,1.1,0.92526,6e-05,6.20977]
[1776829797239,49.81,77568.64,1.1,0.92551,6e-05,6.19396]
[1776829798246,49.81,77570.48,1.1,0.92563,6e-05,6.18638]
[1776829799253,49.81,77572.21,1.1,0.92575,6e-05,6.17897]
[1776829801268,49.81,77568.91,1.1,0.92555,6e-05,6.19153]
[1776829802275,49.81,77565.53,1.1,0.92533,6e-05,6.20492]
[1776829805295,49.81,77563.93,1.1,0.92522,6e-05,6.2117]
[1776829810331,49.81,77562.47,1.1,0.92512,6e-05,6.21818]
[1776829812346,49.81,77564.95,1.1,0.92528,6e-05,6.20844]
[1776829817381,49.81,77566.67,1.1,0.92538,6e-05,6.20213]
[1776829822416,49.82,77566.64,1.1,0.92537,6e-05,6.20285]
[1776829826444,49.82,77568.37,1.1,0.92547,6e-05,6.19644]
[1776829827451,49.82,77571.42,1.1,0.92567,6e-05,6.18407]
[1776829828458,49.82,77575.96,1.1,0.92596,6e-05,6.1658]
[1776829829465,49.82,77580.3,1.1,0.92624,6e-05,6.14837]
[1776829830472,49.82,77582.95,1.1,0.92641,6e-05,6.13773]
[1776829831479,49.82,77580.58,1.1,0.92632,6e-05,6.14153]
[1776829836514,49.81,77582.07,1.1,0.92642,6e-05,6.13521]
[1776829840541,49.81,77584.06,1.1,0.92655,6e-05,6.127]
[1776829845580,49.81,77583.92,1.1,0.92655,6e-05,6.12723]
[1776829846591,49.81,77586.78,1.1,0.92673,6e-05,6.11579]
[1776829847595,49.81,77590.88,1.1,0.92699,6e-05,6.09946]
[1776829848602,49.81,77593.58,1.1,0.92716,6e-05,6.08872]
[1776829851623,49.81,77595.39,1.1,0.92728,6e-05,6.08154]
[1776829854644,49.81,77601.74,1.1,0.92769,6e-05,6.05576]
[1776829855098,49.81,77601.74,1.1,0.92769,6e-05,6.05576]
[1776829855103,49.81,77601.74,1.1,0.92769,6e-05,6.05576]
[1776829855423,49.81,77601.74,1.1,0.92769,6e-05,6.05576]
[1776829855651,49.81,77596.96,1.1,0.92739,6e-05,6.07439]
[1776829856657,49.81,77595.01,1.1,0.92727,6e-05,6.08179]
[1776829858404,49.81,77593.72,1.1,0.9272,6e-05,6.08657]
[1776829858406,49.81,77593.72,1.1,0.9272,6e-05,6.08657]
[1776829858672,49.8,77592.59,1.1,0.92713,6e-05,6.09072]
[1776829859679,49.8,77595.1,1.1,0.92729,6e-05,6.08042]
[1776829864038,49.8,77594.54,1.1,0.92728,6e-05,6.08134]
[1776829864099,49.8,77594.54,1.1,0.92728,6e-05,6.08134]
[1776829864108,49.8,77594.54,1.1,0.92728,6e-05,6.08134]
[1776829864714,49.8,77590.79,1.1,0.92705,6e-05,6.09589]
[1776829864972,49.8,77590.79,1.1,0.92705,6e-05,6.09589]
[1776829865721,49.79,77585.49,1.1,0.92672,6e-05,6.11658]
[1776829866443,49.79,77585.49,1.1,0.92672,6e-05,6.11658]
[1776829866495,49.79,77585.49,1.1,0.92672,6e-05,6.11658]
[1776829866548,49.79,77585.49,1.1,0.92672,6e-05,6.11658]
[1776829866728,49.79,77586.59,1.1,0.92679,6e-05,6.11182]
[1776829871763,49.79,77588.82,1.1,0.92696,6e-05,6.10109]
[1776829874784,49.78,77591.74,1.1,0.92717,6e-05,6.08841]
[1776829876797,49.78,77594.84,1.1,0.92737,6e-05,6.07545]
[1776829881832,49.77,77592.04,1.1,0.92722,6e-05,6.08497]
[1776829883749,49.77,77589.7,1.1,0.92708,6e-05,6.09391]
[1776829884855,49.77,77587.48,1.1,0.92694,6e-05,6.10271]
[1776829890897,49.77,77586.36,1.1,0.92687,6e-05,6.10697]
[1776829893918,49.77,77588.85,1.1,0.92709,6e-05,6.09145]
[1776829895932,49.77,77590.63,1.1,0.9272,6e-05,6.08436]
[1776829900968,49.77,77590.19,1.1,0.92719,6e-05,6.08507]
[1776829901974,49.76,77594.91,1.1,0.92749,6e-05,6.06601]
[1776829904442,49.76,77594.94,1.1,0.9275,6e-05,6.06558]
[1776829910031,49.75,77595.96,1.1,0.9276,6e-05,6.05936]
[1776829915065,49.75,77601.54,1.1,0.92797,6e-05,6.03579]
[1776829916073,49.75,77603.64,1.1,0.92811,6e-05,6.02723]
[1776829917080,49.75,77606.63,1.1,0.9283,6e-05,6.01518]
[1776829918087,49.75,77609.26,1.1,0.92847,6e-05,6.00458]
[1776829921761,49.74,77609.79,1.1,0.9285,6e-05,6.00207]
[1776829921770,49.74,77609.98,1.1,0.92852,6e-05,6.00091]
[1776829921829,49.74,77609.98,1.1,0.92852,6e-05,6.00091]
[1776829921954,49.74,77609.98,1.1,0.92852,6e-05,6.00091]
[1776829922437,49.74,77609.98,1.1,0.92852,6e-05,6.00091]
[1776829922520,49.74,77606.22,1.1,0.92829,6e-05,6.01582]
[1776829923122,49.74,77596.61,1.1,0.92768,6e-05,6.0538]
[1776829924129,49.74,77595.59,1.1,0.92762,6e-05,6.05786]
[1776829929165,49.74,77596.97,1.1,0.92771,6e-05,6.05247]
[1776829934200,49.74,77597.23,1.1,0.92774,6e-05,6.05035]
[1776829939235,49.73,77597.23,1.1,0.92776,6e-05,6.049]
[1776829940242,49.73,77607.15,1.1,0.92839,6e-05,6.00953]
[1776829941249,49.73,77622.58,1.1,0.92935,6e-05,5.94863]
[1776829942256,49.73,77630.43,1.1,0.92983,6e-05,5.91777]
[1776829944270,49.73,77631.92,1.1,0.92993,6e-05,5.91183]
[1776829947291,49.73,77630.18,1.1,0.92982,6e-05,5.91847]
[1776829952326,49.73,77629.61,1.1,0.92985,6e-05,5.91493]
[1776829954340,49.73,77622.92,1.1,0.92944,6e-05,5.94103]
[1776829955347,49.73,77613.24,1.1,0.92884,6e-05,5.97901]
[1776829957361,49.73,77612.23,1.1,0.92878,6e-05,5.98274]
[1776829962395,49.72,77614.23,1.1,0.92892,6e-05,5.97408]
[1776829963403,49.72,77611.79,1.1,0.92877,6e-05,5.98353]
[1776829964410,49.72,77609.35,1.1,0.92862,6e-05,5.99299]
[1776829965417,49.72,77600.89,1.1,0.92809,6e-05,6.0262]
[1776829966424,49.72,77595.33,1.1,0.92774,6e-05,6.04831]
[1776829967431,49.72,77595.3,1.1,0.92774,6e-05,6.0485]
[1776829972466,49.72,77591.47,1.1,0.92749,6e-05,6.06379]
[1776829973473,49.72,77587.54,1.1,0.92725,6e-05,6.0794]
[1776829974438,49.72,77587.54,1.1,0.92725,6e-05,6.0794]
[1776829974480,49.72,77591.44,1.1,0.92749,6e-05,6.06392]
[1776829975487,49.72,77593.58,1.1,0.92763,6e-05,6.0554]
[1776829980521,49.72,77598.7,1.1,0.92795,6e-05,6.03518]
[1776829981211,49.72,77598.7,1.1,0.92795,6e-05,6.03518]
[1776829981747,49.72,77598.7,1.1,0.92795,6e-05,6.03518]
[1776829981773,49.72,77600.15,1.1,0.92804,6e-05,6.02919]
[1776829982536,49.72,77608.43,1.1,0.92857,6e-05,5.99625]
[1776829984550,49.72,77605.36,1.1,0.92838,6e-05,6.00794]
[1776829985557,49.72,77603.21,1.1,0.92825,6e-05,6.01621]
[1776829989587,49.72,77605.11,1.1,0.92838,6e-05,6.00778]
[1776829993614,49.71,77607.37,1.1,0.92854,6e-05,5.99797]
[1776829997642,49.71,77605.67,1.1,0.92844,6e-05,6.00384]
[1776830002677,49.7,77604.67,1.1,0.9284,6e-05,6.00672]
[1776830005698,49.7,77601.71,1.1,0.92822,6e-05,6.01775]
[1776830007712,49.7,77599.32,1.1,0.92808,6e-05,6.02672]
[1776830009725,49.7,77602.28,1.1,0.92827,6e-05,6.01452]
[1776830010733,49.7,77604.35,1.1,0.92841,6e-05,6.00612]
[1776830011739,49.7,77603.15,1.1,0.92839,6e-05,6.00512]
[1776830013753,49.69,77598.18,1.1,0.92809,6e-05,6.02432]
[1776830014478,49.69,77598.18,1.1,0.92809,6e-05,6.02432]
[1776830014761,49.69,77593.57,1.1,0.9278,6e-05,6.04232]
[1776830015767,49.69,77590.26,1.1,0.9276,6e-05,6.05516]
[1776830018788,49.69,77593.82,1.1,0.92784,6e-05,6.04016]
[1776830019688,49.69,77593.82,1.1,0.92784,6e-05,6.04016]
[1776830019795,49.69,77596.72,1.1,0.92802,6e-05,6.02841]
[1776830021810,49.69,77598.4,1.1,0.92814,6e-05,6.02125]
[1776830022437,49.69,77598.4,1.1,0.92814,6e-05,6.02125]
[1776830022817,49.69,77598.47,1.1,0.92815,6e-05,6.02073]
[1776830027852,49.68,77597.23,1.1,0.92809,6e-05,6.02439]
[1776830029866,49.68,77592.64,1.1,0.92781,6e-05,6.04206]
[1776830030874,49.68,77589.77,1.1,0.92763,6e-05,6.05316]
[1776830031880,49.68,77587.92,1.1,0.92752,6e-05,6.0602]
[1776830032446,49.68,77587.92,1.1,0.92752,6e-05,6.0602]
[1776830032889,49.68,77588.82,1.1,0.92758,6e-05,6.05632]
[1776830035909,49.67,77594.64,1.1,0.92796,6e-05,6.03235]
[1776830037923,49.67,77593.01,1.1,0.92787,6e-05,6.03828]
[1776830042958,49.66,77592.86,1.1,0.92788,6e-05,6.03752]
[1776830047993,49.66,77595.65,1.1,0.92807,6e-05,6.02511]
[1776830049001,49.66,77590.9,1.1,0.92778,6e-05,6.04368]
[1776830054877,49.65,77590.47,1.1,0.92777,6e-05,6.04427]
[1776830064754,49.64,77591.05,1.1,0.92785,6e-05,6.03924]
[1776830070150,49.64,77583.9,1.1,0.92743,6e-05,6.06572]
[1776830071157,49.63,77579.95,1.1,0.92724,6e-05,6.07557]
[1776830072164,49.63,77577.94,1.1,0.92712,6e-05,6.08323]
[1776830074178,49.63,77582.2,1.1,0.9274,6e-05,6.06562]
[1776830075185,49.63,77579.52,1.1,0.92723,6e-05,6.07597]
[1776830080220,49.62,77579.97,1.1,0.92729,6e-05,6.07256]
[1776830085493,49.62,77579.62,1.1,0.92728,6e-05,6.073]
[1776830085583,49.62,77576.79,1.1,0.92711,6e-05,6.08364]
[1776830086262,49.61,77573.55,1.1,0.92691,6e-05,6.09622]
[1776830090290,49.61,77568.94,1.1,0.92664,6e-05,6.11319]
[1776830091297,49.61,77566.02,1.1,0.92646,6e-05,6.12448]
[1776830096332,49.6,77571.18,1.1,0.92681,6e-05,6.10224]
[1776830098346,49.6,77573.85,1.1,0.92698,6e-05,6.09155]
[1776830102374,49.6,77579.26,1.1,0.92733,6e-05,6.06996]
[1776830103380,49.6,77585.63,1.1,0.92773,6e-05,6.04467]
[1776830108416,49.6,77586.3,1.1,0.92777,6e-05,6.04232]
[1776830111436,49.6,77588.37,1.1,0.92791,6e-05,6.0333]
[1776830116471,49.59,77592.18,1.1,0.92817,6e-05,6.01688]
[1776830117479,49.59,77594.03,1.1,0.92829,6e-05,6.00929]
[1776830118485,49.59,77591.43,1.1,0.92813,6e-05,6.01935]
[1776830123520,49.59,77590.78,1.1,0.92811,6e-05,6.02074]
[1776830128556,49.58,77591.83,1.1,0.92819,6e-05,6.01537]
[1776830133591,49.58,77592.67,1.1,0.92832,6e-05,6.00534]
[1776830135605,49.58,77588.02,1.1,0.92804,6e-05,6.02332]
[1776830137619,49.57,77583.75,1.1,0.92777,6e-05,6.0398]
[1776830143661,49.57,77583.85,1.1,0.92781,6e-05,6.03751]
[1776830144668,49.57,77582.15,1.1,0.92771,6e-05,6.04398]
[1776830145675,49.56,77580.11,1.1,0.92758,6e-05,6.05181]
[1776830147689,49.56,77578.18,1.1,0.92747,6e-05,6.05888]
[1776830148696,49.56,77576.18,1.1,0.92735,6e-05,6.06654]
[1776830151717,49.56,77579.31,1.1,0.92756,6e-05,6.05313]
[1776830156751,49.55,77580.63,1.1,0.92767,6e-05,6.04642]
[1776830161787,49.55,77580.88,1.1,0.92771,6e-05,6.04403]
[1776830162794,49.55,77587.94,1.1,0.92816,6e-05,6.01573]
[1776830163801,49.54,77592.18,1.1,0.92843,6e-05,5.9987]
[1776830164808,49.54,77595.51,1.1,0.92864,6e-05,5.98532]
[1776830169843,49.54,77596.15,1.1,0.92869,6e-05,5.98189]
[1776830174878,49.54,77596.46,1.1,0.92872,6e-05,5.97976]
[1776830179913,49.53,77596.68,1.1,0.92875,6e-05,5.97799]
[1776830183941,49.53,77598.64,1.1,0.92889,6e-05,5.96954]
[1776830184948,49.53,77600.33,1.1,0.92899,6e-05,5.96269]
[1776830188437,49.53,77600.49,1.1,0.92901,6e-05,5.96157]
[1776830188529,49.53,77600.49,1.1,0.92901,6e-05,5.96157]
[1776830188976,49.53,77604.02,1.1,0.92923,6e-05,5.94749]
[1776830189983,49.53,77605.85,1.1,0.92935,6e-05,5.94014]
[1776830190990,49.53,77603.55,1.1,0.92921,6e-05,5.94908]
[1776830196024,49.52,77604.31,1.1,0.92932,6e-05,5.93992]
[1776830197523,49.52,77604.1,1.1,0.92931,6e-05,5.94062]
[1776830198040,49.52,77594.04,1.1,0.92869,6e-05,5.98021]
[1776830199046,49.52,77586.75,1.1,0.92823,6e-05,6.00889]
[1776830200053,49.52,77578.69,1.1,0.92773,6e-05,6.04066]
[1776830201060,49.52,77576.71,1.1,0.92761,6e-05,6.04825]
[1776830206094,49.51,77576.89,1.1,0.92764,6e-05,6.04608]
[1776830211129,49.51,77576.86,1.1,0.92766,6e-05,6.04479]
[1776830212137,49.51,77573.01,1.1,0.92742,6e-05,6.05984]
[1776830213144,49.51,77569.17,1.1,0.92718,6e-05,6.07485]
[1776830214151,49.51,77564.47,1.1,0.92688,6e-05,6.09363]
[1776830215158,49.51,77560.14,1.1,0.9266,6e-05,6.11093]
[1776830218066,49.51,77557.84,1.1,0.92646,6e-05,6.11999]
[1776830222220,49.5,77560.8,1.1,0.92665,6e-05,6.10796]
[1776830223227,49.5,77568.11,1.1,0.92712,6e-05,6.07865]
[1776830224234,49.5,77566.41,1.1,0.92701,6e-05,6.08545]
[1776830225241,49.5,77569.36,1.1,0.9272,6e-05,6.07368]
[1776830230276,49.5,77570.15,1.1,0.92726,6e-05,6.06997]
[1776830234285,49.5,77569.72,1.1,0.92725,6e-05,6.07077]
[1776830234462,49.5,77569.72,1.1,0.92725,6e-05,6.07077]
[1776830234517,49.5,77585.68,1.1,0.92826,6e-05,6.00698]
[1776830235311,49.5,77604.04,1.1,0.92941,6e-05,5.93419]
[1776830236318,49.5,77604.13,1.1,0.92942,6e-05,5.93374]
[1776830237752,49.5,77604.13,1.1,0.92942,6e-05,5.93374]
[1776830237760,49.5,77605.13,1.1,0.92948,6e-05,5.92962]
[1776830239339,49.5,77601.75,1.1,0.92928,6e-05,5.94286]
[1776830244374,49.49,77600.34,1.1,0.9292,6e-05,5.94788]
[1776830245381,49.49,77596.45,1.1,0.92896,6e-05,5.96313]
[1776830249409,49.49,77593.13,1.1,0.92876,6e-05,5.9757]
[1776830250416,49.49,77590.58,1.1,0.9286,6e-05,5.98563]
[1776830252430,49.49,77595.13,1.1,0.92895,6e-05,5.96178]
[1776830257465,49.49,77597.65,1.1,0.92911,6e-05,5.95119]
[1776830261493,49.48,77599.4,1.1,0.92923,6e-05,5.94386]
[1776830265521,49.48,77608.01,1.1,0.92977,6e-05,5.90956]
[1776830266528,49.48,77611.21,1.1,0.92997,6e-05,5.89694]
[1776830267534,49.48,77614.94,1.1,0.9302,6e-05,5.88227]
[1776830271207,49.48,77615.22,1.1,0.93022,6e-05,5.88119]
[1776830271563,49.48,77616.04,1.1,0.93027,6e-05,5.87798]
[1776830273195,49.48,77616.04,1.1,0.93027,6e-05,5.87798]
[1776830273577,49.48,77615.24,1.1,0.93022,6e-05,5.88114]
[1776830277605,49.48,77612.65,1.1,0.93006,6e-05,5.89133]
[1776830282639,49.48,77613.2,1.1,0.93009,6e-05,5.88912]
[1776830283647,49.48,77615.63,1.1,0.93024,6e-05,5.87958]
[1776830285210,49.48,77618.0,1.1,0.93039,6e-05,5.8703]
[1776830289689,49.48,77620.1,1.1,0.93052,6e-05,5.86218]
[1776830290699,49.48,77625.85,1.1,0.93087,6e-05,5.83971]
[1776830291704,49.48,77620.6,1.1,0.93055,6e-05,5.86029]
[1776830295000,49.48,77619.68,1.1,0.93049,6e-05,5.86406]
[1776830295037,49.48,77619.68,1.1,0.93049,6e-05,5.8641]
[1776830296739,49.48,77614.62,1.1,0.93017,6e-05,5.88397]
[1776830298216,49.48,77614.62,1.1,0.93017,6e-05,5.88397]
[1776830298753,49.48,77612.23,1.1,0.93003,6e-05,5.89338]
[1776830299760,49.48,77608.88,1.1,0.92982,6e-05,5.90654]
[1776830300767,49.48,77599.53,1.1,0.92924,6e-05,5.94336]
[1776830301774,49.48,77596.37,1.1,0.92904,6e-05,5.95579]
[1776830302781,49.48,77594.46,1.1,0.92892,6e-05,5.96324]
[1776830307816,49.48,77593.76,1.1,0.92889,6e-05,5.96538]
[1776830310837,49.48,77598.79,1.1,0.92921,6e-05,5.94514]
[1776830312036,49.48,77602.2,1.1,0.92948,6e-05,5.92597]
[1776830312851,49.48,77604.1,1.1,0.9296,6e-05,5.91843]
[1776830313857,49.48,77606.51,1.1,0.92975,6e-05,5.90894]
[1776830315873,49.48,77602.88,1.1,0.92953,6e-05,5.92311]
[1776830316880,49.48,77601.0,1.1,0.92941,6e-05,5.93046]
[1776830321915,49.48,77600.12,1.1,0.92936,6e-05,5.93357]
[1776830325943,49.48,77598.01,1.1,0.92924,6e-05,5.9416]
[1776830326950,49.48,77595.58,1.1,0.92909,6e-05,5.9511]
[1776830328965,49.47,77598.56,1.1,0.92927,6e-05,5.93913]
[1776830334000,49.47,77598.46,1.1,0.92928,6e-05,5.93912]
[1776830335008,49.47,77596.75,1.1,0.92917,6e-05,5.94579]
[1776830339036,49.47,77594.37,1.1,0.92903,6e-05,5.95481]
[1776830341050,49.47,77597.04,1.1,0.9292,6e-05,5.94406]
[1776830343064,49.47,77600.22,1.1,0.9294,6e-05,5.93134]
[1776830347092,49.47,77597.95,1.1,0.92926,6e-05,5.94001]
[1776830350447,49.47,77598.63,1.1,0.92931,6e-05,5.9371]
[1776830350505,49.47,77598.63,1.1,0.92931,6e-05,5.9371]
[1776830350526,49.47,77598.63,1.1,0.92931,6e-05,5.9371]
[1776830351120,49.47,77590.52,1.1,0.9288,6e-05,5.96907]
[1776830353134,49.47,77582.71,1.1,0.92831,6e-05,5.99972]
[1776830356154,49.47,77571.96,1.1,0.92764,6e-05,6.04224]
[1776830357162,49.46,77567.48,1.1,0.92736,6e-05,6.05985]
[1776830363204,49.46,77564.19,1.1,0.92715,6e-05,6.07292]
[1776830368239,49.46,77563.88,1.1,0.92713,6e-05,6.07437]
[1776830373275,49.47,77561.96,1.1,0.92706,6e-05,6.07671]
[1776830375289,49.47,77559.49,1.1,0.9269,6e-05,6.08666]
[1776830377309,49.47,77557.58,1.1,0.92678,6e-05,6.09433]
[1776830377352,49.47,77557.58,1.1,0.92678,6e-05,6.09433]
[1776830377445,49.47,77557.58,1.1,0.92678,6e-05,6.09433]
[1776830378314,49.47,77551.5,1.1,0.92639,6e-05,6.1187]
[1776830379322,49.47,77555.33,1.1,0.92663,6e-05,6.10331]
[1776830380328,49.47,77552.6,1.1,0.92646,6e-05,6.11424]
[1776830381336,49.47,77550.36,1.1,0.92631,6e-05,6.1232]
[1776830385364,49.47,77548.57,1.1,0.9262,6e-05,6.13021]
[1776830390399,49.46,77548.71,1.1,0.92621,6e-05,6.12936]
[1776830395434,49.46,77548.56,1.1,0.92621,6e-05,6.12969]
[1776830397448,49.46,77545.21,1.1,0.92599,6e-05,6.14303]
[1776830401476,49.46,77541.36,1.1,0.92575,6e-05,6.1582]
[1776830403958,49.46,77542.24,1.1,0.92581,6e-05,6.15457]
[1776830404044,49.46,77568.15,1.1,0.92747,6e-05,6.0507]
[1776830404828,49.46,77568.15,1.1,0.92747,6e-05,6.0507]
[1776830404927,49.46,77584.31,1.1,0.92849,6e-05,5.98653]
[1776830405830,49.46,77595.13,1.1,0.92918,6e-05,5.94355]
[1776830407049,49.46,77595.13,1.1,0.92918,6e-05,5.94355]
[1776830407268,49.46,77595.13,1.1,0.92918,6e-05,5.94355]
[1776830407342,49.46,77597.56,1.1,0.92933,6e-05,5.93386]
[1776830407392,49.46,77597.56,1.1,0.92933,6e-05,5.93386]
[1776830407526,49.46,77601.84,1.1,0.92959,6e-05,5.91698]
[1776830408534,49.46,77603.61,1.1,0.9297,6e-05,5.91018]
[1776830413569,49.46,77603.29,1.1,0.92969,6e-05,5.91122]
[1776830418604,49.46,77603.25,1.1,0.92969,6e-05,5.91115]
[1776830421094,49.46,77603.04,1.1,0.92967,6e-05,5.91193]
[1776830421140,49.46,77603.04,1.1,0.92967,6e-05,5.91193]
[1776830421154,49.46,77603.04,1.1,0.92967,6e-05,5.91193]
[1776830421237,49.46,77601.6,1.1,0.92959,6e-05,5.91749]
[1776830421625,49.46,77586.63,1.1,0.92865,6e-05,5.97663]
[1776830422632,49.46,77577.44,1.1,0.92807,6e-05,6.01294]
[1776830423442,49.46,77577.44,1.1,0.92807,6e-05,6.01294]
[1776830424203,49.46,77577.44,1.1,0.92807,6e-05,6.01294]
[1776830424231,49.46,77577.44,1.1,0.92807,6e-05,6.01294]
[1776830424288,49.46,77577.12,1.1,0.92806,6e-05,6.01379]
[1776830424581,49.46,77577.12,1.1,0.92806,6e-05,6.01379]
[1776830424945,49.46,77577.12,1.1,0.92806,6e-05,6.01379]
[1776830425046,49.46,77575.67,1.1,0.92797,6e-05,6.01933]
[1776830428674,49.45,77578.2,1.1,0.92814,6e-05,6.0086]
[1776830430739,49.45,77578.67,1.1,0.92818,6e-05,6.00653]
[1776830430767,49.45,77578.67,1.1,0.92818,6e-05,6.00653]
[1776830430840,49.45,77576.22,1.1,0.92802,6e-05,6.01607]
[1776830431694,49.45,77574.3,1.1,0.92796,6e-05,6.01794]
[1776830433436,49.45,77573.71,1.1,0.92793,6e-05,6.02006]
[1776830433447,49.45,77573.71,1.1,0.92793,6e-05,6.02006]
[1776830433690,49.45,77573.71,1.1,0.92793,6e-05,6.02006]
[1776830433709,49.45,77575.26,1.1,0.92803,6e-05,6.01368]
[1776830435723,49.45,77571.66,1.1,0.92781,6e-05,6.02757]
[1776830438744,49.44,77569.5,1.1,0.92769,6e-05,6.03546]
[1776830443779,49.44,77570.81,1.1,0.92779,6e-05,6.029]
[1776830444786,49.44,77566.37,1.1,0.92751,6e-05,6.04645]
[1776830445793,49.44,77563.91,1.1,0.92736,6e-05,6.056]
[1776830446802,49.44,77562.18,1.1,0.92725,6e-05,6.06263]
[1776830451835,49.43,77561.62,1.1,0.92724,6e-05,6.06347]
[1776830456869,49.42,77568.71,1.1,0.92771,6e-05,6.03381]
[1776830457877,49.42,77577.94,1.1,0.9283,6e-05,5.99682]
[1776830458884,49.42,77582.29,1.1,0.92858,6e-05,5.97933]
[1776830459891,49.42,77581.65,1.1,0.92854,6e-05,5.98171]
[1776830464925,49.42,77582.16,1.1,0.92858,6e-05,5.979]
[1776830465933,49.42,77584.59,1.1,0.92874,6e-05,5.96923]
[1776830467947,49.42,77570.6,1.1,0.92786,6e-05,6.02455]
[1776830468953,49.42,77562.68,1.1,0.92736,6e-05,6.056]
[1776830469961,49.42,77562.42,1.1,0.92734,6e-05,6.05683]
[1776830470968,49.42,77564.7,1.1,0.92749,6e-05,6.04746]
[1776830472982,49.41,77572.44,1.1,0.92799,6e-05,6.01611]
[1776830473989,49.41,77578.84,1.1,0.9284,6e-05,5.99042]
[1776830474997,49.41,77578.27,1.1,0.92837,6e-05,5.99233]
[1776830479023,49.41,77580.7,1.1,0.92853,6e-05,5.98203]
[1776830484059,49.41,77579.72,1.1,0.92848,6e-05,5.98521]
[1776830489095,49.4,77583.29,1.1,0.92872,6e-05,5.97035]
[1776830491110,49.4,77589.31,1.1,0.92916,6e-05,5.94075]
[1776830492123,49.4,77593.82,1.1,0.92944,6e-05,5.92286]
[1776830497154,49.4,77595.27,1.1,0.92953,6e-05,5.91693]
[1776830502189,49.4,77594.55,1.1,0.92949,6e-05,5.91959]
[1776830508231,49.4,77594.61,1.1,0.9295,6e-05,5.91911]
[1776830512259,49.4,77590.61,1.1,0.92925,6e-05,5.93504]
[1776830517294,49.4,77588.04,1.1,0.92907,6e-05,5.94637]
[1776830519308,49.41,77585.61,1.1,0.92891,6e-05,5.95644]
[1776830520315,49.41,77583.28,1.1,0.92876,6e-05,5.96587]
[1776830524343,49.41,77586.7,1.1,0.92896,6e-05,5.95309]
[1776830525350,49.42,77589.37,1.1,0.9291,6e-05,5.94468]
[1776830526357,49.43,77591.52,1.1,0.92919,6e-05,5.93846]
[1776830527364,49.44,77594.66,1.1,0.92935,6e-05,5.92842]
[1776830531392,49.48,77601.91,1.1,0.92965,6e-05,5.90968]
[1776830533407,49.5,77603.54,1.1,0.92967,6e-05,5.90874]
[1776830535421,49.52,77601.66,1.1,0.92947,6e-05,5.92154]
[1776830540456,49.57,77601.81,1.1,0.92929,6e-05,5.9332]
[1776830541463,49.58,77598.32,1.1,0.92904,6e-05,5.94925]
[1776830542470,49.58,77594.82,1.1,0.92878,6e-05,5.96511]
[1776830547505,49.62,77593.8,1.1,0.92859,6e-05,5.97783]
[1776830548512,49.62,77573.71,1.1,0.92729,6e-05,6.05904]
[1776830549520,49.64,77563.73,1.1,0.9266,6e-05,6.10226]
[1776830550528,49.65,77563.47,1.1,0.92654,6e-05,6.10605]
[1776830551535,49.66,77561.89,1.1,0.92646,6e-05,6.10947]
[1776830554558,49.69,77560.06,1.1,0.92622,6e-05,6.12442]
[1776830555565,49.7,77558.04,1.1,0.92605,6e-05,6.13485]
[1776830557579,49.72,77566.53,1.1,0.92653,6e-05,6.10531]
[1776830558586,49.73,77569.79,1.1,0.9267,6e-05,6.09496]
[1776830562613,49.77,77571.77,1.1,0.92665,6e-05,6.09801]
[1776830567649,49.82,77571.19,1.1,0.92641,6e-05,6.11351]
[1776830569663,49.84,77567.96,1.1,0.92612,6e-05,6.13112]
[1776830572684,49.86,77566.03,1.1,0.9259,6e-05,6.14493]
[1776830577719,49.9,77570.49,1.1,0.92605,6e-05,6.13616]
[1776830578725,49.91,77572.34,1.1,0.92613,6e-05,6.1308]
[1776830581747,49.93,77570.34,1.1,0.92591,6e-05,6.14489]
[1776830586781,49.95,77561.08,1.1,0.92525,6e-05,6.18594]
[1776830587789,49.95,77557.38,1.1,0.92499,6e-05,6.20189]
[1776830588795,49.96,77551.83,1.1,0.92462,6e-05,6.225]
[1776830592824,49.97,77548.03,1.1,0.92434,7e-05,6.24231]
[1776830596450,49.97,77550.52,1.1,0.92449,7e-05,6.23325]
[1776830601887,49.97,77548.32,1.1,0.92433,7e-05,6.24255]
[1776830603901,49.97,77551.42,1.1,0.92454,6e-05,6.23017]
[1776830608936,49.97,77552.5,1.1,0.9246,6e-05,6.2261]
[1776830613972,49.97,77550.81,1.1,0.92455,6e-05,6.2275]
[1776830615989,49.97,77547.93,1.1,0.92436,7e-05,6.23914]
[1776830621023,49.97,77547.78,1.1,0.92435,7e-05,6.2399]
[1776830626059,49.97,77547.81,1.1,0.92435,7e-05,6.23994]
[1776830630087,49.98,77544.14,1.1,0.9241,7e-05,6.2548]
[1776830631094,49.98,77542.47,1.1,0.924,7e-05,6.26153]
[1776830632101,49.98,77538.62,1.1,0.92374,7e-05,6.2771]
[1776830637136,49.97,77540.11,1.1,0.92386,7e-05,6.27012]
[1776830642171,49.97,77539.54,1.1,0.92382,7e-05,6.27217]
[1776830646199,49.97,77543.85,1.1,0.9241,7e-05,6.25482]
[1776830647206,49.97,77547.94,1.1,0.92437,7e-05,6.23842]
[1776830651233,49.97,77550.21,1.1,0.9245,7e-05,6.23033]
[1776830655262,49.98,77558.07,1.1,0.92498,6e-05,6.20109]
[1776830656269,49.99,77564.59,1.1,0.92538,6e-05,6.17609]
[1776830659291,50.0,77566.87,1.1,0.92546,6e-05,6.1712]
[1776830660298,50.01,77571.42,1.1,0.92573,6e-05,6.1546]
[1776830661305,50.01,77589.95,1.1,0.92693,6e-05,6.0799]
[1776830662312,50.01,77598.77,1.1,0.92749,6e-05,6.04507]
[1776830663318,50.01,77600.56,1.1,0.9276,6e-05,6.03808]
[1776830667347,50.01,77598.3,1.1,0.92745,6e-05,6.04725]
[1776830671375,50.01,77596.31,1.1,0.92738,6e-05,6.04974]
[1776830676410,50.01,77596.47,1.1,0.92736,6e-05,6.05085]
[1776830679430,50.02,77598.22,1.1,0.92746,6e-05,6.04498]
[1776830684466,50.03,77598.17,1.1,0.92743,6e-05,6.04695]
[1776830689500,50.03,77597.17,1.1,0.92734,6e-05,6.05263]
[1776830694536,50.04,77595.83,1.1,0.92723,6e-05,6.05959]
[1776830697557,50.04,77602.28,1.1,0.92762,6e-05,6.03484]
[1776830698564,50.04,77606.72,1.1,0.9279,6e-05,6.01742]
[1776830699571,50.04,77609.89,1.1,0.9281,6e-05,6.00504]
[1776830701591,50.04,77604.43,1.1,0.92776,6e-05,6.02639]
[1776830702598,50.04,77597.89,1.1,0.92734,6e-05,6.05221]
[1776830703605,50.04,77596.33,1.1,0.92725,6e-05,6.05838]
[1776830708639,50.04,77596.37,1.1,0.92724,6e-05,6.05859]
[1776830713674,50.05,77596.59,1.1,0.92723,6e-05,6.05933]
[1776830718709,50.06,77596.59,1.1,0.92721,6e-05,6.06091]
[1776830723744,50.06,77596.29,1.1,0.92716,6e-05,6.06362]
[1776830727773,50.07,77593.53,1.1,0.92697,6e-05,6.07573]
[1776830731801,50.07,77591.09,1.1,0.92686,6e-05,6.08094]
[1776830736836,50.1,77592.78,1.1,0.92687,6e-05,6.08041]
[1776830741871,50.1,77594.55,1.1,0.92696,6e-05,6.0748]
[1776830748541,50.11,77594.94,1.1,0.92696,6e-05,6.07439]
[1776830749929,50.11,77599.76,1.1,0.92725,6e-05,6.05654]
[1776830750936,50.11,77610.81,1.1,0.92794,6e-05,6.01342]
[1776830751943,50.11,77615.04,1.1,0.9282,6e-05,5.99722]
[1776830752950,50.12,77616.77,1.1,0.9283,6e-05,5.99085]
[1776830754964,50.12,77618.49,1.1,0.9284,6e-05,5.98433]
[1776830756978,50.12,77612.76,1.1,0.92804,6e-05,6.00701]
[1776830757985,50.12,77611.06,1.1,0.92793,6e-05,6.01376]
[1776830761007,50.12,77604.66,1.1,0.92753,6e-05,6.03911]
[1776830762014,50.12,77595.57,1.1,0.92696,6e-05,6.07495]
[1776830763021,50.12,77596.63,1.1,0.92702,6e-05,6.07074]
[1776830767049,50.12,77599.46,1.1,0.9272,6e-05,6.05953]
[1776830768056,50.12,77602.6,1.1,0.9274,6e-05,6.04716]
[1776830769063,50.12,77601.0,1.1,0.9273,6e-05,6.0538]
[1776830772084,50.12,77605.03,1.1,0.92753,6e-05,6.03892]
[1776830773091,50.12,77603.32,1.1,0.92742,6e-05,6.04599]
[1776830774098,50.13,77599.95,1.1,0.9272,6e-05,6.0596]
[1776830776112,50.13,77597.72,1.1,0.92705,6e-05,6.06901]
[1776830781147,50.13,77599.27,1.1,0.92713,6e-05,6.0644]
[1776830786182,50.14,77597.35,1.1,0.92698,6e-05,6.07348]
[1776830788195,50.14,77599.02,1.1,0.92708,6e-05,6.06748]
[1776830793231,50.15,77599.27,1.1,0.92713,6e-05,6.06242]
[1776830798266,50.15,77594.21,1.1,0.92681,6e-05,6.08261]
[1776830799272,50.15,77588.75,1.1,0.92646,6e-05,6.10416]
[1776830800280,50.15,77581.59,1.1,0.926,6e-05,6.13245]
[1776830801287,50.15,77579.78,1.1,0.92589,6e-05,6.13986]
[1776830803301,50.15,77579.86,1.1,0.92589,6e-05,6.13927]
[1776830805314,50.15,77583.63,1.1,0.92614,6e-05,6.12404]
[1776830806322,50.15,77589.22,1.1,0.9265,6e-05,6.10179]
[1776830808336,50.15,77588.25,1.1,0.92644,6e-05,6.10542]
[1776830811356,50.15,77591.05,1.1,0.92662,6e-05,6.09402]
[1776830814378,50.14,77595.81,1.1,0.92693,6e-05,6.07504]
[1776830816392,50.14,77598.66,1.1,0.92711,6e-05,6.06373]
[1776830817399,50.14,77594.56,1.1,0.92685,6e-05,6.07987]
[1776830818406,50.14,77591.63,1.1,0.92666,6e-05,6.09139]
[1776830823440,50.14,77590.9,1.1,0.92662,6e-05,6.09394]
[1776830829483,50.14,77590.77,1.1,0.92662,6e-05,6.09402]
[1776830832504,50.14,77592.77,1.1,0.92675,6e-05,6.08592]
[1776830833511,50.14,77597.05,1.1,0.92702,6e-05,6.06898]
[1776830838546,50.14,77598.85,1.1,0.92714,6e-05,6.06175]
[1776830843580,50.14,77599.83,1.1,0.9272,6e-05,6.05783]
[1776830844588,50.14,77597.1,1.1,0.92703,6e-05,6.06858]
[1776830846602,50.14,77591.68,1.1,0.92669,6e-05,6.0899]
[1776830847609,50.14,77589.25,1.1,0.92653,6e-05,6.09944]
[1776830848735,50.14,77586.86,1.1,0.92638,6e-05,6.10913]
[1776830852643,50.14,77581.89,1.1,0.92612,6e-05,6.1232]
[1776830854659,50.14,77579.2,1.1,0.92594,6e-05,6.13427]
[1776830859694,50.14,77577.33,1.1,0.92583,6e-05,6.14105]
[1776830864729,50.14,77577.14,1.1,0.92583,6e-05,6.14109]
[1776830865739,50.14,77578.72,1.1,0.92594,6e-05,6.13469]
[1776830866743,50.13,77585.05,1.1,0.92634,6e-05,6.10949]
[1776830867750,50.13,77587.64,1.1,0.92651,6e-05,6.09886]
[1776830872785,50.13,77584.88,1.1,0.92637,6e-05,6.10795]
[1776830873792,50.12,77582.15,1.1,0.9262,6e-05,6.11838]
[1776830874798,50.12,77583.91,1.1,0.92632,6e-05,6.11101]
[1776830877820,50.12,77585.42,1.1,0.92643,6e-05,6.10388]
[1776830882855,50.11,77587.85,1.1,0.92662,6e-05,6.09238]
[1776830883864,50.11,77590.62,1.1,0.9268,6e-05,6.08108]
[1776830885876,50.11,77592.18,1.1,0.92691,6e-05,6.07424]
[1776830890911,50.1,77589.79,1.1,0.92678,6e-05,6.08202]
[1776830891917,50.1,77588.02,1.1,0.92667,6e-05,6.08867]
[1776830896954,50.09,77588.7,1.1,0.92675,6e-05,6.08422]
[1776830898968,50.09,77586.52,1.1,0.92662,6e-05,6.09214]
[1776830899974,50.09,77584.56,1.1,0.9265,6e-05,6.09953]
[1776830900981,50.09,77579.63,1.1,0.92619,6e-05,6.11868]
[1776830902996,50.08,77576.61,1.1,0.92601,6e-05,6.12984]
[1776830908031,50.07,77576.8,1.1,0.92606,6e-05,6.12699]
[1776830910045,50.07,77579.02,1.1,0.92621,6e-05,6.11736]
[1776830911052,50.07,77582.05,1.1,0.92647,6e-05,6.09936]
[1776830914073,50.07,77583.91,1.1,0.92661,6e-05,6.09088]
[1776830917093,50.06,77581.99,1.1,0.9265,6e-05,6.09739]
[1776830922129,50.05,77582.21,1.1,0.92654,6e-05,6.09469]
[1776830924143,50.05,77577.53,1.1,0.92626,6e-05,6.1125]
[1776830925150,50.05,77569.45,1.1,0.92574,6e-05,6.14449]
[1776830926157,50.05,77567.86,1.1,0.92564,6e-05,6.15099]
[1776830928171,50.05,77565.22,1.1,0.92547,6e-05,6.16119]
[1776830929178,50.05,77563.5,1.1,0.92536,6e-05,6.16818]
[1776830934213,50.05,77564.59,1.1,0.92542,6e-05,6.16452]
[1776830935220,50.05,77569.24,1.1,0.92571,6e-05,6.14616]
[1776830936227,50.05,77575.13,1.1,0.92609,6e-05,6.12261]
[1776830937234,50.05,77581.69,1.1,0.92651,6e-05,6.09649]
[1776830939248,50.05,77584.59,1.1,0.92671,6e-05,6.08427]
[1776830942269,50.05,77591.32,1.1,0.92715,6e-05,6.05661]
[1776830944283,50.04,77595.11,1.1,0.9274,6e-05,6.04104]
[1776830946297,50.04,77587.67,1.1,0.92694,6e-05,6.06982]
[1776830947304,50.04,77584.57,1.1,0.92675,6e-05,6.08174]
[1776830948311,50.04,77586.83,1.1,0.9269,6e-05,6.07245]
[1776830954354,50.03,77586.67,1.1,0.92692,6e-05,6.07107]
[1776830959389,50.02,77585.8,1.1,0.92689,6e-05,6.07283]
[1776830960396,50.02,77589.06,1.1,0.9271,6e-05,6.05961]
[1776830965431,50.02,77588.81,1.1,0.92711,6e-05,6.05901]
[1776830968452,50.01,77590.76,1.1,0.92725,6e-05,6.05036]
[1776830970466,50.01,77588.63,1.1,0.92713,6e-05,6.05817]
[1776830973487,50.01,77591.61,1.1,0.92739,6e-05,6.03991]
[1776830974494,50.0,77599.4,1.1,0.92788,6e-05,6.00893]
[1776830975501,50.0,77601.11,1.1,0.928,6e-05,6.00192]
[1776830977516,50.0,77600.55,1.1,0.92797,6e-05,6.00367]
[1776830981543,50.0,77602.08,1.1,0.92808,6e-05,5.99656]
[1776830988592,49.99,77598.72,1.1,0.92788,6e-05,6.00922]
[1776830989599,50.0,77591.39,1.1,0.92742,6e-05,6.03817]
[1776830994634,50.0,77591.0,1.1,0.92739,6e-05,6.0398]
[1776830999669,50.0,77589.94,1.1,0.92732,6e-05,6.04405]
[1776831001683,50.0,77592.2,1.1,0.92746,6e-05,6.03516]
[1776831004703,50.0,77595.14,1.1,0.92765,6e-05,6.02367]
[1776831006718,50.0,77597.88,1.1,0.92782,6e-05,6.01298]
[1776831010746,50.0,77601.72,1.1,0.92806,6e-05,5.99782]
[1776831011754,50.0,77604.75,1.1,0.92825,6e-05,5.9857]
[1776831016789,49.99,77604.41,1.1,0.92825,6e-05,5.98606]
[1776831019810,49.99,77602.84,1.1,0.92816,6e-05,5.99163]
[1776831022830,49.99,77599.9,1.1,0.92798,6e-05,6.00254]
[1776831027866,49.98,77599.89,1.1,0.928,6e-05,6.00145]
[1776831032900,49.98,77598.95,1.1,0.92802,6e-05,5.99844]
[1776831037936,49.97,77597.6,1.1,0.92795,6e-05,6.00261]
[1776831042971,49.97,77596.96,1.1,0.92793,6e-05,6.00395]
[1776831045992,49.97,77599.75,1.1,0.92812,6e-05,5.99227]
[1776831049014,49.96,77616.98,1.1,0.9292,6e-05,5.92409]
[1776831050021,49.96,77619.28,1.1,0.92934,6e-05,5.915]
[1776831053042,49.96,77622.27,1.1,0.92956,6e-05,5.90148]
[1776831054049,49.95,77627.26,1.1,0.92988,6e-05,5.88134]
[1776831055056,49.95,77628.74,1.1,0.92997,6e-05,5.8752]
[1776831056062,49.95,77627.01,1.1,0.92987,6e-05,5.88191]
[1776831057070,49.95,77625.58,1.1,0.92978,6e-05,5.88744]
[1776831059084,49.95,77622.91,1.1,0.92963,6e-05,5.89691]
[1776831061098,49.94,77625.8,1.1,0.92982,6e-05,5.88499]
[1776831064119,49.94,77629.59,1.1,0.93005,6e-05,5.87011]
[1776831065126,49.94,77632.39,1.1,0.93023,6e-05,5.85905]
[1776831070161,49.94,77632.04,1.1,0.93021,6e-05,5.8604]
[1776831072175,49.94,77628.12,1.1,0.92997,6e-05,5.87565]
[1776831074189,49.94,77631.38,1.1,0.93017,6e-05,5.86293]
[1776831079224,49.94,77630.04,1.1,0.93008,6e-05,5.8681]
[1776831084259,49.94,77629.98,1.1,0.93008,6e-05,5.86828]
[1776831085266,49.94,77631.88,1.1,0.9302,6e-05,5.86088]
[1776831086273,49.94,77638.35,1.1,0.93059,6e-05,5.83576]
[1776831087280,49.94,77641.25,1.1,0.93077,6e-05,5.82456]
[1776831089294,49.94,77636.43,1.1,0.93047,6e-05,5.84337]
[1776831091307,49.94,77635.09,1.1,0.93045,6e-05,5.84311]
[1776831096349,49.94,77632.68,1.1,0.9303,6e-05,5.85274]
[1776831097356,49.94,77626.58,1.1,0.92992,6e-05,5.87648]
[1776831102399,49.94,77625.13,1.1,0.92985,6e-05,5.88121]
[1776831103405,49.94,77623.47,1.1,0.92975,6e-05,5.88765]
[1776831107433,49.94,77621.37,1.1,0.92963,6e-05,5.89529]
[1776831109448,49.94,77617.28,1.1,0.92938,6e-05,5.91064]
[1776831114483,49.93,77616.79,1.1,0.92938,6e-05,5.91074]
[1776831119519,49.93,77616.5,1.1,0.92937,6e-05,5.91148]
[1776831124555,49.93,77609.31,1.1,0.92891,6e-05,5.94042]
[1776831125561,49.93,77605.38,1.1,0.92866,6e-05,5.95605]
[1776831126569,49.93,77601.52,1.1,0.92842,6e-05,5.97137]
[1776831127576,49.93,77595.19,1.1,0.92802,6e-05,5.9964]
[1776831128583,49.94,77592.15,1.1,0.92781,6e-05,6.00951]
[1776831129590,49.94,77588.82,1.1,0.92759,6e-05,6.02333]
[1776831132611,49.94,77593.61,1.1,0.92787,6e-05,6.00541]
[1776831134625,49.95,77591.25,1.1,0.92771,6e-05,6.01561]
[1776831135632,49.95,77584.31,1.1,0.92726,6e-05,6.04365]
[1776831136639,49.95,77580.82,1.1,0.92704,6e-05,6.05785]
[1776831138717,49.95,77580.35,1.1,0.92702,6e-05,6.05901]
[1776831144695,49.94,77566.6,1.1,0.92616,6e-05,6.11243]
[1776831145702,49.94,77551.63,1.1,0.9252,6e-05,6.17174]
[1776831146709,49.93,77548.48,1.1,0.92503,6e-05,6.18202]
[1776831148729,49.92,77557.23,1.1,0.92567,6e-05,6.14257]
[1776831150743,49.9,77555.44,1.1,0.9256,6e-05,6.14646]
[1776831151750,49.9,77553.79,1.1,0.92556,6e-05,6.14744]
[1776831152757,49.9,77551.84,1.1,0.92546,6e-05,6.15356]
[1776831155212,49.88,77552.14,1.1,0.92556,6e-05,6.14726]
[1776831155589,49.88,77552.14,1.1,0.92556,6e-05,6.14726]
[1776831156109,49.88,77552.14,1.1,0.92556,6e-05,6.14726]
[1776831156137,49.87,77553.7,1.1,0.92569,6e-05,6.1394]
[1776831156197,49.87,77553.7,1.1,0.92569,6e-05,6.1394]
[1776831156785,49.87,77553.32,1.1,0.92566,6e-05,6.14077]
[1776831158799,49.87,77557.44,1.1,0.92593,6e-05,6.12403]
[1776831159341,49.87,77557.44,1.1,0.92593,6e-05,6.12403]
[1776831159806,49.87,77560.76,1.1,0.92615,6e-05,6.11068]
[1776831160813,49.87,77562.8,1.1,0.92628,6e-05,6.10246]
[1776831165847,49.87,77561.43,1.1,0.9262,6e-05,6.10748]
[1776831170883,49.86,77558.97,1.1,0.92605,6e-05,6.11691]
[1776831171890,49.86,77557.03,1.1,0.92593,6e-05,6.12445]
[1776831176925,49.86,77555.04,1.1,0.92581,6e-05,6.1318]
[1776831181966,49.86,77553.65,1.1,0.92573,6e-05,6.13686]
[1776831182040,49.86,77551.64,1.1,0.9256,6e-05,6.14476]
[1776831188002,49.86,77551.9,1.1,0.92563,6e-05,6.14294]
[1776831190156,49.85,77552.16,1.1,0.92565,6e-05,6.14177]
[1776831190016,49.86,77543.1,1.1,0.92506,6e-05,6.1782]
[1776831190191,49.86,77543.1,1.1,0.92506,6e-05,6.1782]
[1776831190205,49.86,77543.1,1.1,0.92506,6e-05,6.1782]
[1776831191023,49.86,77537.67,1.1,0.9247,7e-05,6.20011]
[1776831192031,49.86,77535.16,1.1,0.92454,7e-05,6.21028]
[1776831193037,49.86,77529.5,1.1,0.92416,7e-05,6.23311]
[1776831193439,49.86,77529.5,1.1,0.92416,7e-05,6.23311]
[1776831193574,49.86,77529.5,1.1,0.92416,7e-05,6.23311]
[1776831193697,49.86,77529.5,1.1,0.92416,7e-05,6.23311]
[1776831194043,49.86,77530.01,1.1,0.92419,7e-05,6.23144]
[1776831199079,49.86,77529.06,1.1,0.92411,7e-05,6.23648]
[1776831200216,49.86,77529.01,1.1,0.92411,7e-05,6.23671]
[1776831203107,49.86,77531.73,1.1,0.92428,7e-05,6.22587]
[1776831205240,49.86,77531.46,1.1,0.92426,7e-05,6.22704]
[1776831206128,49.86,77528.06,1.1,0.92404,7e-05,6.24076]
[1776831207135,49.86,77524.03,1.1,0.92377,7e-05,6.25702]
[1776831210156,49.86,77519.76,1.1,0.92349,7e-05,6.27417]
[1776831211209,49.86,77512.77,1.1,0.9231,7e-05,6.29643]
[1776831212170,49.86,77507.5,1.1,0.92276,7e-05,6.31704]
[1776831216198,49.85,77510.76,1.1,0.92303,7e-05,6.30074]
[1776831219444,49.85,77512.04,1.1,0.92311,7e-05,6.29542]
[1776831220229,49.85,77514.03,1.1,0.92325,7e-05,6.28724]
[1776831221238,49.85,77519.61,1.1,0.92362,7e-05,6.26464]
[1776831222245,49.85,77522.97,1.1,0.92384,7e-05,6.25107]
[1776831224258,49.85,77533.92,1.1,0.92456,7e-05,6.207]
[1776831225409,49.85,77540.86,1.1,0.92501,7e-05,6.17923]
[1776831226273,49.85,77546.09,1.1,0.92535,6e-05,6.1584]
[1776831227279,49.85,77547.77,1.1,0.92545,6e-05,6.15183]
[1776831232577,49.85,77547.67,1.1,0.92544,6e-05,6.15286]
[1776831233322,49.85,77539.25,1.1,0.92488,7e-05,6.18688]
[1776831234330,49.85,77535.18,1.1,0.92462,7e-05,6.20331]
[1776831235337,49.85,77540.88,1.1,0.92499,7e-05,6.18052]
[1776831237133,49.85,77543.89,1.1,0.92518,6e-05,6.16869]
[1776831237350,49.85,77537.14,1.1,0.92474,7e-05,6.19575]
[1776831240372,49.85,77535.35,1.1,0.92462,7e-05,6.20317]
[1776831241379,49.85,77539.52,1.1,0.92489,7e-05,6.1865]
[1776831243393,49.85,77542.02,1.1,0.92505,7e-05,6.17668]
[1776831244399,49.85,77544.7,1.1,0.92522,6e-05,6.16606]
[1776831249436,49.86,77544.56,1.1,0.92521,6e-05,6.16695]
[1776831252457,49.85,77542.24,1.1,0.92507,6e-05,6.17569]
[1776831253464,49.85,77537.64,1.1,0.92477,7e-05,6.19394]
[1776831254471,49.85,77524.04,1.1,0.92388,7e-05,6.24872]
[1776831255477,49.85,77520.04,1.1,0.92361,7e-05,6.26485]
[1776831257494,49.85,77517.13,1.1,0.92342,7e-05,6.27654]
[1776831258499,49.85,77521.52,1.1,0.92371,7e-05,6.25878]
[1776831259506,49.85,77524.28,1.1,0.92389,7e-05,6.24763]
[1776831260513,49.85,77527.11,1.1,0.92408,7e-05,6.23623]
[1776831261520,49.85,77529.16,1.1,0.92421,7e-05,6.228]
[1776831262527,49.85,77530.88,1.1,0.92433,7e-05,6.22112]
[1776831265548,49.85,77528.73,1.1,0.92418,7e-05,6.22992]
[1776831269576,49.85,77527.07,1.1,0.92407,7e-05,6.23673]
[1776831272597,49.85,77525.12,1.1,0.924,7e-05,6.23902]
[1776831275799,49.85,77526.34,1.1,0.92408,7e-05,6.23415]
[1776831275878,49.85,77526.34,1.1,0.92408,7e-05,6.23415]
[1776831275891,49.85,77526.34,1.1,0.92408,7e-05,6.23415]
[1776831275971,49.85,77526.34,1.1,0.92408,7e-05,6.23415]
[1776831275983,49.86,77515.91,1.1,0.9234,7e-05,6.27625]
[1776831276627,49.85,77509.11,1.1,0.92294,7e-05,6.30372]
[1776831277634,49.85,77503.42,1.1,0.92257,7e-05,6.32671]
[1776831279469,49.85,77502.13,1.1,0.92248,7e-05,6.33183]
[1776831280120,49.85,77502.13,1.1,0.92248,7e-05,6.33183]
[1776831280172,49.85,77502.13,1.1,0.92248,7e-05,6.33183]
[1776831280201,49.85,77502.08,1.1,0.92248,7e-05,6.33179]
[1776831280440,49.85,77502.08,1.1,0.92248,7e-05,6.33179]
[1776831283676,49.85,77506.0,1.1,0.92275,7e-05,6.31552]
[1776831284685,49.85,77507.99,1.1,0.92288,7e-05,6.30735]
[1776831289718,49.85,77506.19,1.1,0.92277,7e-05,6.31421]
[1776831294754,49.85,77505.58,1.1,0.92274,7e-05,6.31618]
[1776831299789,49.85,77504.76,1.1,0.92269,7e-05,6.319]
[1776831304824,49.84,77503.03,1.1,0.92259,7e-05,6.32551]
[1776831307845,49.84,77500.88,1.1,0.92245,7e-05,6.3339]
[1776831312880,49.84,77507.05,1.1,0.92287,7e-05,6.30823]
[1776831313624,49.84,77507.05,1.1,0.92287,7e-05,6.30823]
[1776831313887,49.84,77514.39,1.1,0.92336,7e-05,6.2784]
[1776831314893,49.84,77518.05,1.1,0.9236,7e-05,6.26353]
[1776831316908,49.84,77516.14,1.1,0.92348,7e-05,6.27119]
[1776831317437,49.84,77516.14,1.1,0.92348,7e-05,6.27119]
[1776831320936,49.84,77514.19,1.1,0.92335,7e-05,6.27897]
[1776831322950,49.84,77512.15,1.1,0.92322,7e-05,6.28712]
[1776831327984,49.84,77505.64,1.1,0.92279,7e-05,6.31321]
[1776831328992,49.84,77502.96,1.1,0.92261,7e-05,6.32399]
[1776831335037,49.83,77501.93,1.1,0.92261,7e-05,6.32189]
[1776831336043,49.83,77500.13,1.1,0.92249,7e-05,6.32909]
[1776831337050,49.83,77497.19,1.1,0.9223,7e-05,6.34092]
[1776831338058,49.83,77491.04,1.1,0.92189,7e-05,6.3658]
[1776831341079,49.83,77489.42,1.1,0.92179,7e-05,6.37187]
[1776831343093,49.83,77486.94,1.1,0.92163,7e-05,6.3816]
[1776831344100,49.83,77484.24,1.1,0.92145,7e-05,6.39241]
[1776831345107,49.83,77480.52,1.1,0.9212,7e-05,6.40738]
[1776831347121,49.83,77478.65,1.1,0.92108,7e-05,6.41454]
[1776831349136,49.82,77476.72,1.1,0.92096,7e-05,6.42192]
[1776831354171,49.82,77476.68,1.1,0.92098,7e-05,6.42074]
[1776831359207,49.81,77482.51,1.1,0.92139,7e-05,6.39563]
[1776831361221,49.81,77484.22,1.1,0.92152,7e-05,6.3882]
[1776831362227,49.81,77489.09,1.1,0.92185,7e-05,6.36813]
[1776831365249,49.81,77486.59,1.1,0.92169,7e-05,6.37776]
[1776831368270,49.81,77484.26,1.1,0.92154,7e-05,6.38667]
[1776831373305,49.8,77483.24,1.1,0.92149,7e-05,6.38974]
[1776831375320,49.8,77486.94,1.1,0.92175,7e-05,6.3742]
[1776831376327,49.8,77483.07,1.1,0.92149,7e-05,6.3898]
[1776831381361,49.79,77483.91,1.1,0.92156,7e-05,6.3853]
[1776831385390,49.79,77481.67,1.1,0.92143,7e-05,6.39358]
[1776831387404,49.79,77478.65,1.1,0.92123,7e-05,6.40548]
[1776831388413,49.79,77472.25,1.1,0.9208,7e-05,6.43143]
[1776831389420,49.79,77469.28,1.1,0.9206,7e-05,6.44333]
[1776831392441,49.78,77466.56,1.1,0.92049,7e-05,6.44789]
[1776831396468,49.78,77468.8,1.1,0.92066,7e-05,6.43752]
[1776831397451,49.78,77468.8,1.1,0.92066,7e-05,6.43752]
[1776831397476,49.78,77469.78,1.1,0.92074,7e-05,6.43322]
[1776831398483,49.78,77472.76,1.1,0.92094,7e-05,6.42074]
[1776831399490,49.78,77476.63,1.1,0.92121,7e-05,6.40465]
[1776831401235,49.77,77472.27,1.1,0.92092,7e-05,6.422]
[1776831401504,49.77,77469.22,1.1,0.92071,7e-05,6.4345]
[1776831406539,49.77,77470.88,1.1,0.92085,7e-05,6.42631]
[1776831407547,49.77,77469.22,1.1,0.92074,7e-05,6.43285]
[1776831408553,49.77,77471.24,1.1,0.92088,7e-05,6.4243]
[1776831410568,49.76,77474.21,1.1,0.92109,7e-05,6.41162]
[1776831411575,49.76,77475.92,1.1,0.92121,7e-05,6.40438]
[1776831416610,49.76,77474.49,1.1,0.92113,7e-05,6.40908]
[1776831421438,49.76,77475.84,1.1,0.92124,7e-05,6.40263]
[1776831421645,49.75,77476.24,1.1,0.92127,7e-05,6.40076]
[1776831426680,49.75,77476.6,1.1,0.92131,7e-05,6.39816]
[1776831428694,49.75,77488.76,1.1,0.92214,7e-05,6.34808]
[1776831429701,49.75,77496.7,1.1,0.92268,7e-05,6.31563]
[1776831430708,49.75,77502.32,1.1,0.92305,7e-05,6.29272]
[1776831435743,49.75,77503.0,1.1,0.9231,7e-05,6.2897]
[1776831437757,49.75,77501.33,1.1,0.92299,7e-05,6.29637]
[1776831438764,49.75,77499.17,1.1,0.92285,7e-05,6.30507]
[1776831439771,49.74,77497.1,1.1,0.92271,7e-05,6.3134]
[1776831444805,49.74,77497.76,1.1,0.92276,7e-05,6.31028]
[1776831447827,49.74,77495.31,1.1,0.9226,7e-05,6.31998]
[1776831448834,49.74,77487.81,1.1,0.9221,7e-05,6.35042]
[1776831449841,49.74,77482.72,1.1,0.92176,7e-05,6.37104]
[1776831450848,49.74,77479.13,1.1,0.92152,7e-05,6.38553]
[1776831454875,49.74,77477.79,1.1,0.92151,7e-05,6.38455]
[1776831456890,49.74,77474.51,1.1,0.92129,7e-05,6.39757]
[1776831457897,49.74,77472.11,1.1,0.92113,7e-05,6.40719]
[1776831462931,49.73,77476.09,1.1,0.92142,7e-05,6.38975]
[1776831463939,49.73,77478.08,1.1,0.92156,7e-05,6.38138]
[1776831465953,49.73,77476.24,1.1,0.92144,7e-05,6.38852]
[1776831466960,49.73,77479.17,1.1,0.92164,7e-05,6.37635]
[1776831470988,49.72,77474.78,1.1,0.92136,7e-05,6.39355]
[1776831471995,49.72,77472.06,1.1,0.92117,7e-05,6.40449]
[1776831473437,49.72,77472.06,1.1,0.92117,7e-05,6.40449]
[1776831474008,49.72,77470.17,1.1,0.92105,7e-05,6.41179]
[1776831479044,49.72,77470.4,1.1,0.92109,7e-05,6.40964]
[1776831482065,49.71,77472.32,1.1,0.92123,7e-05,6.40106]
[1776831483440,49.71,77472.32,1.1,0.92123,7e-05,6.40106]
[1776831483071,49.71,77474.89,1.1,0.92141,7e-05,6.39029]
[1776831484079,49.71,77475.15,1.1,0.92143,7e-05,6.389]
[1776831486092,49.71,77479.4,1.1,0.92172,7e-05,6.37121]
[1776831489114,49.71,77481.06,1.1,0.92185,7e-05,6.3637]
[1776831490121,49.71,77482.86,1.1,0.92197,7e-05,6.35619]
[1776831493141,49.71,77481.1,1.1,0.92186,7e-05,6.3629]
[1776831496163,49.7,77477.35,1.1,0.92162,7e-05,6.37774]
[1776831497170,49.7,77473.03,1.1,0.92133,7e-05,6.39523]
[1776831498177,49.7,77470.75,1.1,0.92117,7e-05,6.40435]
[1776831499184,49.7,77468.78,1.1,0.92104,7e-05,6.4122]
[1776831503212,49.7,77473.37,1.1,0.92137,7e-05,6.39244]
[1776831504219,49.7,77476.21,1.1,0.92157,7e-05,6.38061]
[1776831508247,49.69,77474.55,1.1,0.92147,7e-05,6.38664]
[1776831513282,49.69,77474.64,1.1,0.92155,7e-05,6.37957]
[1776831515104,49.69,77474.37,1.1,0.92154,7e-05,6.38047]
[1776831515249,49.69,77474.37,1.1,0.92154,7e-05,6.38047]
[1776831515351,49.69,77473.83,1.1,0.9215,7e-05,6.38249]
[1776831516303,49.69,77476.22,1.1,0.92167,7e-05,6.37251]
[1776831517310,49.69,77480.22,1.1,0.92194,7e-05,6.35598]
[1776831519454,49.69,77480.75,1.1,0.92198,7e-05,6.35365]
[1776831519455,49.68,77480.78,1.1,0.92198,7e-05,6.35337]
[1776831520331,49.68,77487.54,1.1,0.92244,7e-05,6.32564]
[1776831521338,49.68,77491.86,1.1,0.92273,7e-05,6.30794]
[1776831526374,49.68,77493.28,1.1,0.92283,7e-05,6.30177]
[1776831528389,49.68,77491.09,1.1,0.92269,7e-05,6.31053]
[1776831529396,49.68,77485.47,1.1,0.92231,7e-05,6.33333]
[1776831530402,49.68,77483.66,1.1,0.92219,7e-05,6.34059]
[1776831531410,49.68,77481.94,1.1,0.92208,7e-05,6.34747]
[1776831534431,49.68,77485.15,1.1,0.9223,7e-05,6.33394]
[1776831539466,49.68,77480.74,1.1,0.92202,7e-05,6.35129]
[1776831540513,49.68,77480.74,1.1,0.92202,7e-05,6.35129]
[1776831544501,49.67,77485.37,1.1,0.92234,7e-05,6.33163]
[1776831545508,49.67,77492.36,1.1,0.92281,7e-05,6.30305]
[1776831548529,49.67,77488.25,1.1,0.92254,7e-05,6.31956]
[1776831550542,49.67,77483.61,1.1,0.92223,7e-05,6.33827]
[1776831555579,49.67,77482.21,1.1,0.92215,7e-05,6.34329]
[1776831559607,49.67,77477.59,1.1,0.92185,7e-05,6.36159]
[1776831560614,49.67,77475.2,1.1,0.92169,7e-05,6.37119]
[1776831563635,49.66,77472.94,1.1,0.92154,7e-05,6.37987]
[1776831565436,49.66,77472.94,1.1,0.92154,7e-05,6.37987]
[1776831565535,49.66,77473.1,1.1,0.92156,7e-05,6.37881]
[1776831567440,49.66,77472.85,1.1,0.92154,7e-05,6.37983]
[1776831567506,49.66,77472.64,1.1,0.92154,7e-05,6.38029]
[1776831570105,49.66,77471.97,1.1,0.92149,7e-05,6.38283]
[1776831570192,49.66,77471.97,1.1,0.92149,7e-05,6.38283]
[1776831570207,49.66,77471.7,1.1,0.92148,7e-05,6.38352]
[1776831572315,49.66,77469.3,1.1,0.92139,7e-05,6.38723]
[1776831573450,49.66,77469.3,1.1,0.92139,7e-05,6.38723]
[1776831573481,49.66,77469.3,1.1,0.92139,7e-05,6.38723]
[1776831573544,49.65,77464.02,1.1,0.92103,7e-05,6.40863]
[1776831573697,49.65,77464.02,1.1,0.92103,7e-05,6.40863]
[1776831573902,49.65,77463.81,1.1,0.92102,7e-05,6.40949]
[1776831577447,49.65,77463.18,1.1,0.92098,7e-05,6.41157]
[1776831577543,49.65,77464.11,1.1,0.92106,7e-05,6.40726]
[1776831577733,49.65,77467.66,1.1,0.9213,7e-05,6.3927]
[1776831578741,49.65,77469.62,1.1,0.92143,7e-05,6.38445]
[1776831583775,49.65,77469.12,1.1,0.92142,7e-05,6.38548]
[1776831585789,49.64,77466.16,1.1,0.92122,7e-05,6.39719]
[1776831589264,49.64,77465.69,1.1,0.9212,7e-05,6.39866]
[1776831589294,49.64,77465.69,1.1,0.9212,7e-05,6.39866]
[1776831589438,49.64,77465.69,1.1,0.9212,7e-05,6.39866]
[1776831589689,49.64,77464.03,1.1,0.92109,7e-05,6.40499]
[1776831589817,49.64,77461.04,1.1,0.92089,7e-05,6.41727]
[1776831590824,49.64,77458.42,1.1,0.92071,7e-05,6.42777]
[1776831591830,49.64,77454.79,1.1,0.92047,7e-05,6.44242]
[1776831592838,49.64,77458.57,1.1,0.92073,7e-05,6.42658]
[1776831595039,49.63,77460.38,1.1,0.92087,7e-05,6.4186]
[1776831600894,49.63,77461.24,1.1,0.92095,7e-05,6.41354]
[1776831603915,49.63,77454.34,1.1,0.92049,7e-05,6.44118]
[1776831604922,49.62,77450.91,1.1,0.92026,7e-05,6.45503]
[1776831606011,49.62,77447.44,1.1,0.92003,7e-05,6.46903]
[1776831606936,49.62,77441.48,1.1,0.91962,7e-05,6.49331]
[1776831607943,49.62,77439.6,1.1,0.9195,7e-05,6.50072]
[1776831613041,49.61,77440.42,1.1,0.91958,7e-05,6.49584]
[1776831617007,49.61,77442.54,1.1,0.91975,7e-05,6.48521]
[1776831618014,49.61,77445.45,1.1,0.91996,7e-05,6.47284]
[1776831619021,49.6,77447.77,1.1,0.92013,7e-05,6.46292]
[1776831620027,49.6,77450.33,1.1,0.92031,7e-05,6.45204]
[1776831625063,49.6,77449.45,1.1,0.92027,7e-05,6.45411]
[1776831626070,49.6,77446.48,1.1,0.92007,7e-05,6.46604]
[1776831631105,49.59,77444.96,1.1,0.92006,7e-05,6.46489]
[1776831633407,49.59,77444.99,1.1,0.92007,7e-05,6.46443]
[1776831633463,49.59,77444.72,1.1,0.92006,7e-05,6.46487]
[1776831636140,49.58,77440.79,1.1,0.9198,7e-05,6.48042]
[1776831637212,49.58,77440.79,1.1,0.9198,7e-05,6.48042]
[1776831637578,49.58,77440.79,1.1,0.9198,7e-05,6.48042]
[1776831637309,49.58,77439.85,1.1,0.91975,7e-05,6.48359]
[1776831638086,49.58,77439.85,1.1,0.91975,7e-05,6.48359]
[1776831638157,49.58,77437.98,1.1,0.91962,7e-05,6.49133]
[1776831639163,49.58,77430.78,1.1,0.91912,7e-05,6.52077]
[1776831641178,49.58,77428.91,1.1,0.91901,7e-05,6.5277]
[1776831642161,49.58,77428.91,1.1,0.91901,7e-05,6.5277]
[1776831642185,49.57,77428.94,1.1,0.91902,7e-05,6.52714]
[1776831644199,49.57,77427.01,1.1,0.9189,7e-05,6.53424]
[1776831647502,49.57,77426.78,1.1,0.9189,7e-05,6.53428]
[1776831647603,49.56,77426.59,1.1,0.9189,7e-05,6.53414]
[1776831647690,49.56,77426.59,1.1,0.9189,7e-05,6.53414]
[1776831648204,49.56,77426.59,1.1,0.9189,7e-05,6.53414]
[1776831648230,49.56,77426.81,1.1,0.91891,7e-05,6.53323]
[1776831649234,49.56,77411.02,1.1,0.91781,7e-05,6.59847]
[1776831650241,49.56,77386.95,1.1,0.91611,7e-05,6.69878]
[1776831651288,49.56,77386.95,1.1,0.91611,7e-05,6.69878]
[1776831651384,49.53,77385.44,1.1,0.91614,7e-05,6.69737]
[1776831652255,49.53,77387.47,1.1,0.91628,7e-05,6.68884]
[1776831653264,49.5,77389.37,1.1,0.91654,7e-05,6.67372]
[1776831655275,49.47,77387.46,1.1,0.91652,7e-05,6.67422]
[1776831660311,49.46,77386.79,1.1,0.91653,7e-05,6.67369]
[1776831661318,49.45,77394.53,1.1,0.91709,7e-05,6.64053]
[1776831662326,49.43,77402.73,1.1,0.91778,7e-05,6.59957]
[1776831663332,49.43,77411.52,1.1,0.91841,7e-05,6.56224]
[1776831664339,49.42,77415.41,1.1,0.9187,7e-05,6.54498]
[1776831666353,49.42,77417.52,1.1,0.91887,7e-05,6.53527]
[1776831667360,49.42,77414.27,1.1,0.91865,7e-05,6.54836]
[1776831669374,49.41,77419.33,1.1,0.91902,7e-05,6.52635]
[1776831672395,49.41,77417.13,1.1,0.91888,7e-05,6.5342]
[1776831673402,49.41,77415.23,1.1,0.91876,7e-05,6.54167]
[1776831674410,49.4,77413.56,1.1,0.91865,7e-05,6.54816]
[1776831678437,49.4,77410.77,1.1,0.91848,7e-05,6.55791]
[1776831680452,49.39,77407.83,1.1,0.91829,7e-05,6.56921]
[1776831685487,49.38,77410.67,1.1,0.91853,7e-05,6.55486]
[1776831686493,49.38,77414.83,1.1,0.91883,7e-05,6.53703]
[1776831690521,49.37,77419.73,1.1,0.9192,7e-05,6.51485]
[1776831695557,49.37,77420.1,1.1,0.91933,7e-05,6.50554]
[1776831700592,49.36,77419.72,1.1,0.91933,7e-05,6.5051]
[1776831702605,49.35,77422.24,1.1,0.91952,7e-05,6.49381]
[1776831706635,49.35,77429.28,1.1,0.92004,7e-05,6.46303]
[1776831707641,49.35,77432.0,1.1,0.92023,7e-05,6.45142]
[1776831709655,49.34,77433.73,1.1,0.92036,7e-05,6.44362]
[1776831714690,49.34,77433.22,1.1,0.92035,7e-05,6.44419]
[1776831719724,49.33,77433.54,1.1,0.9204,7e-05,6.44134]
[1776831724191,49.33,77434.6,1.1,0.92048,7e-05,6.43605]
[1776831724196,49.33,77435.03,1.1,0.92052,7e-05,6.43398]
[1776831729804,49.32,77444.16,1.1,0.92117,7e-05,6.39453]
[1776831730812,49.32,77447.76,1.1,0.92142,7e-05,6.37946]
[1776831732825,49.32,77449.62,1.1,0.92156,7e-05,6.37141]
[1776831734839,49.32,77453.67,1.1,0.92184,7e-05,6.35437]
[1776831735846,49.31,77456.73,1.1,0.92207,7e-05,6.34029]
[1776831740880,49.31,77457.44,1.1,0.92213,7e-05,6.33677]
[1776831745916,49.31,77458.47,1.1,0.92221,7e-05,6.33198]
[1776831750951,49.3,77457.61,1.1,0.92216,7e-05,6.33501]
[1776831755986,49.3,77457.63,1.1,0.92223,7e-05,6.32879]
[1776831761021,49.3,77457.89,1.1,0.92225,7e-05,6.32731]
[1776831765050,49.3,77460.53,1.1,0.92243,7e-05,6.3162]
[1776831768071,49.3,77471.18,1.1,0.92316,7e-05,6.27238]
[1776831769078,49.3,77473.65,1.1,0.92333,7e-05,6.262]
[1776831770203,49.3,77473.65,1.1,0.92333,7e-05,6.262]
[1776831770302,49.3,77477.32,1.1,0.92358,7e-05,6.24674]
[1776831771092,49.3,77479.3,1.1,0.92371,7e-05,6.23841]
[1776831775120,49.29,77481.35,1.1,0.92386,7e-05,6.22944]
[1776831779148,49.3,77483.03,1.1,0.92397,7e-05,6.22295]
[1776831785190,49.3,77484.8,1.1,0.92407,7e-05,6.21634]
[1776831786577,49.3,77484.8,1.1,0.92407,7e-05,6.21634]
[1776831786692,49.3,77484.8,1.1,0.92407,7e-05,6.21634]
[1776831790225,49.3,77487.98,1.1,0.92428,7e-05,6.20398]
[1776831792240,49.3,77496.98,1.1,0.92487,7e-05,6.16769]
[1776831793246,49.3,77500.4,1.1,0.9251,7e-05,6.15371]
[1776831796268,49.3,77498.45,1.1,0.92496,7e-05,6.16195]
[1776831801303,49.31,77498.15,1.1,0.92493,7e-05,6.16416]
[1776831806338,49.31,77498.33,1.1,0.92492,7e-05,6.16441]
[1776831811372,49.31,77498.66,1.1,0.92499,7e-05,6.15841]
[1776831816408,49.32,77499.04,1.1,0.925,7e-05,6.15788]
[1776831821443,49.32,77498.57,1.1,0.92495,7e-05,6.16101]
[1776831823457,49.32,77502.05,1.1,0.92517,7e-05,6.14732]
[1776831825471,49.33,77498.1,1.1,0.9249,7e-05,6.16376]
[1776831827485,49.33,77495.03,1.1,0.92469,7e-05,6.1766]
[1776831827849,49.33,77495.03,1.1,0.92469,7e-05,6.1766]
[1776831827869,49.33,77495.03,1.1,0.92469,7e-05,6.1766]
[1776831828491,49.33,77484.33,1.1,0.92398,7e-05,6.22027]
[1776831829499,49.33,77478.9,1.1,0.92362,7e-05,6.24251]
[1776831830199,49.33,77478.9,1.1,0.92362,7e-05,6.24251]
[1776831830506,49.33,77478.63,1.1,0.9236,7e-05,6.24367]
[1776831831513,49.33,77473.58,1.1,0.92326,7e-05,6.26436]
[1776831833425,49.33,77472.7,1.1,0.9232,7e-05,6.26799]
[1776831833435,49.33,77472.7,1.1,0.9232,7e-05,6.26799]
[1776831833527,49.33,77471.36,1.1,0.92311,7e-05,6.27349]
[1776831836202,49.33,77472.58,1.1,0.92319,7e-05,6.26853]
[1776831836434,49.33,77472.58,1.1,0.92319,7e-05,6.26853]
[1776831836548,49.33,77469.61,1.1,0.92299,7e-05,6.2807]
[1776831837555,49.33,77466.7,1.1,0.92279,7e-05,6.29261]
[1776831840197,49.33,77467.1,1.1,0.92282,7e-05,6.29093]
[1776831840577,49.33,77465.96,1.1,0.92274,7e-05,6.29558]
[1776831840944,49.33,77465.96,1.1,0.92274,7e-05,6.29558]
[1776831841583,49.33,77461.2,1.1,0.92242,7e-05,6.31507]
[1776831846618,49.33,77460.98,1.1,0.92241,7e-05,6.31569]
[1776831850208,49.33,77460.93,1.1,0.92241,7e-05,6.31571]
[1776831850646,49.33,77460.89,1.1,0.92241,7e-05,6.31582]
[1776831855681,49.33,77456.92,1.1,0.92215,7e-05,6.33182]
[1776831858702,49.32,77455.25,1.1,0.92204,7e-05,6.33842]
[1776831863737,49.32,77455.3,1.1,0.92205,7e-05,6.33772]
[1776831865751,49.32,77450.77,1.1,0.92174,7e-05,6.35616]
[1776831870786,49.32,77450.7,1.1,0.92175,7e-05,6.35579]
[1776831875821,49.32,77450.49,1.1,0.92181,7e-05,6.3503]
[1776831881863,49.31,77450.64,1.1,0.92183,7e-05,6.3489]
[1776831885891,49.31,77456.9,1.1,0.92226,7e-05,6.32264]
[1776831886898,49.31,77460.29,1.1,0.9225,7e-05,6.30863]
[1776831887907,49.31,77462.66,1.1,0.92266,7e-05,6.29884]
[1776831891938,49.31,77458.31,1.1,0.92237,7e-05,6.31649]
[1776831892945,49.31,77453.18,1.1,0.92202,7e-05,6.3375]
[1776831896973,49.31,77444.88,1.1,0.92146,7e-05,6.37122]
[1776831897980,49.31,77440.1,1.1,0.92113,7e-05,6.39078]
[1776831899569,49.31,77440.1,1.1,0.92113,7e-05,6.39078]
[1776831899620,49.31,77439.63,1.1,0.92111,7e-05,6.39252]
[1776831900192,49.31,77439.63,1.1,0.92111,7e-05,6.39252]
[1776831900233,49.31,77436.06,1.1,0.92086,7e-05,6.40708]
[1776831901001,49.3,77433.75,1.1,0.92071,7e-05,6.41642]
[1776831902706,49.3,77429.39,1.1,0.92042,7e-05,6.43399]
[1776831903015,49.3,77425.5,1.1,0.92015,7e-05,6.45012]
[1776831904194,49.3,77425.5,1.1,0.92015,7e-05,6.45012]
[1776831904205,49.3,77425.5,1.1,0.92015,7e-05,6.45012]
[1776831904285,49.3,77425.5,1.1,0.92015,7e-05,6.45012]
[1776831904366,49.3,77426.65,1.1,0.92023,7e-05,6.44507]
[1776831905156,49.3,77426.65,1.1,0.92023,7e-05,6.44507]
[1776831905202,49.3,77426.65,1.1,0.92023,7e-05,6.44507]
[1776831905303,49.3,77425.82,1.1,0.92018,7e-05,6.44823]
[1776831907046,49.3,77427.87,1.1,0.92033,7e-05,6.43917]
[1776831908187,49.3,77427.87,1.1,0.92033,7e-05,6.43917]
[1776831908289,49.3,77428.35,1.1,0.92037,7e-05,6.43691]
[1776831909064,49.3,77433.43,1.1,0.92072,7e-05,6.41559]
[1776831911075,49.29,77431.39,1.1,0.92059,7e-05,6.42358]
[1776831912390,49.29,77431.39,1.1,0.92059,7e-05,6.42358]
[1776831912491,49.29,77428.83,1.1,0.92042,7e-05,6.43395]
[1776831912946,49.29,77428.83,1.1,0.92042,7e-05,6.43395]
[1776831913930,49.29,77426.79,1.1,0.92028,7e-05,6.44189]
[1776831914195,49.29,77426.79,1.1,0.92028,7e-05,6.44189]
[1776831914297,49.29,77422.43,1.1,0.91998,7e-05,6.45999]
[1776831915103,49.29,77417.52,1.1,0.91964,7e-05,6.48012]
[1776831916195,49.29,77417.52,1.1,0.91964,7e-05,6.48012]
[1776831916223,49.29,77417.52,1.1,0.91964,7e-05,6.48012]
[1776831916436,49.29,77417.52,1.1,0.91964,7e-05,6.48012]
[1776831920190,49.28,77418.35,1.1,0.91973,7e-05,6.47506]
[1776831920229,49.28,77418.47,1.1,0.91974,7e-05,6.47456]
[1776831921413,49.28,77418.47,1.1,0.91974,7e-05,6.47456]
[1776831921435,49.28,77418.47,1.1,0.91974,7e-05,6.47456]
[1776831921848,49.28,77418.47,1.1,0.91975,7e-05,6.47393]
[1776831923161,49.28,77420.12,1.1,0.91987,7e-05,6.46676]
[1776831924199,49.28,77420.12,1.1,0.91987,7e-05,6.46676]
[1776831924525,49.28,77420.12,1.1,0.91987,7e-05,6.46676]
[1776831924691,49.28,77420.12,1.1,0.91987,7e-05,6.46676]
[1776831926187,49.28,77419.41,1.1,0.91983,7e-05,6.46881]
[1776831926390,49.28,77422.51,1.1,0.92005,7e-05,6.45592]
[1776831927188,49.28,77425.9,1.1,0.92029,7e-05,6.44157]
[1776831929845,49.27,77425.25,1.1,0.92025,7e-05,6.44401]
[1776831929909,49.27,77427.25,1.1,0.92039,7e-05,6.4352]
[1776831930210,49.27,77432.02,1.1,0.92072,7e-05,6.41543]
[1776831935245,49.27,77433.78,1.1,0.92092,7e-05,6.4014]
[1776831939272,49.27,77437.07,1.1,0.92116,7e-05,6.38704]
[1776831940280,49.27,77439.29,1.1,0.92132,7e-05,6.3777]
[1776831942294,49.26,77447.12,1.1,0.92186,7e-05,6.3451]
[1776831943301,49.26,77454.72,1.1,0.92237,7e-05,6.31372]
[1776831946322,49.26,77452.77,1.1,0.92224,7e-05,6.32158]
[1776831951357,49.26,77452.86,1.1,0.92226,7e-05,6.32091]
[1776831953370,49.26,77457.11,1.1,0.92255,7e-05,6.30332]
[1776831954378,49.26,77463.02,1.1,0.92295,7e-05,6.27903]
[1776831955384,49.26,77464.71,1.1,0.92306,7e-05,6.27211]
[1776831956392,49.26,77461.31,1.1,0.92283,7e-05,6.28606]
[1776831957399,49.26,77459.62,1.1,0.92272,7e-05,6.29299]
[1776831960420,49.26,77455.14,1.1,0.92241,7e-05,6.31133]
[1776831962434,49.26,77453.35,1.1,0.92229,7e-05,6.31859]
[1776831963442,49.26,77449.89,1.1,0.92206,7e-05,6.33277]
[1776831964449,49.26,77447.77,1.1,0.92192,7e-05,6.34144]
[1776831967470,49.26,77449.9,1.1,0.92207,7e-05,6.33239]
[1776831969484,49.26,77452.16,1.1,0.92222,7e-05,6.32291]
[1776831970496,49.26,77456.77,1.1,0.92254,7e-05,6.30388]
[1776831971498,49.26,77460.99,1.1,0.92282,7e-05,6.28649]
[1776831972505,49.26,77457.71,1.1,0.9226,7e-05,6.29992]
[1776831976533,49.26,77455.85,1.1,0.92248,7e-05,6.30747]
[1776831982575,49.26,77455.13,1.1,0.92243,7e-05,6.31016]
[1776831987610,49.26,77458.76,1.1,0.92268,7e-05,6.29501]
[1776831988617,49.25,77461.03,1.1,0.92284,7e-05,6.28561]
[1776831992716,49.25,77465.08,1.1,0.92317,7e-05,6.26331]
[1776831993946,49.25,77465.08,1.1,0.92317,7e-05,6.26331]
[1776831994659,49.26,77465.97,1.1,0.92323,7e-05,6.25971]
[1776831999694,49.26,77467.3,1.1,0.92332,7e-05,6.25442]
[1776832000701,49.26,77469.98,1.1,0.9235,7e-05,6.24349]
[1776832002715,49.26,77467.37,1.1,0.92332,7e-05,6.25427]
[1776832005282,49.26,77468.27,1.1,0.92338,7e-05,6.25066]
[1776832005444,49.26,77468.27,1.1,0.92338,7e-05,6.25066]
[1776832005736,49.26,77472.95,1.1,0.92369,7e-05,6.23157]
[1776832006743,49.26,77476.28,1.1,0.92392,7e-05,6.21805]
[1776832011786,49.26,77475.4,1.1,0.92385,7e-05,6.22209]
[1776832016821,49.26,77475.31,1.1,0.92384,7e-05,6.22291]
[1776832021856,49.26,77474.25,1.1,0.92376,7e-05,6.2277]
[1776832026893,49.26,77474.94,1.1,0.9238,7e-05,6.22534]
[1776832030919,49.27,77478.07,1.1,0.924,7e-05,6.21297]
[1776832034947,49.27,77481.68,1.1,0.92423,7e-05,6.19871]
[1776832036961,49.27,77487.91,1.1,0.92464,7e-05,6.17364]
[1776832037968,49.27,77489.81,1.1,0.92477,7e-05,6.16609]
[1776832038974,49.27,77493.28,1.1,0.92499,7e-05,6.15219]
[1776832039982,49.27,77496.06,1.1,0.92517,7e-05,6.14112]
[1776832045017,49.28,77495.87,1.1,0.92514,7e-05,6.143]
[1776832050052,49.28,77495.69,1.1,0.92511,7e-05,6.14482]
[1776832054079,49.28,77498.93,1.1,0.92537,7e-05,6.12694]
[1776832058647,49.29,77501.63,1.1,0.92554,7e-05,6.11699]
[1776832059115,49.29,77515.45,1.1,0.92644,7e-05,6.0615]
[1776832060122,49.29,77516.27,1.1,0.92648,7e-05,6.05855]
[1776832061937,49.29,77516.27,1.1,0.92648,7e-05,6.05855]
[1776832061960,49.29,77518.1,1.1,0.9266,7e-05,6.0513]
[1776832067173,49.29,77519.55,1.1,0.92669,6e-05,6.04582]
[1776832072208,49.3,77520.09,1.1,0.9267,6e-05,6.04492]
[1776832074222,49.3,77526.06,1.1,0.92708,6e-05,6.0217]
[1776832075229,49.3,77528.96,1.1,0.92726,6e-05,6.01049]
[1776832076904,49.3,77532.66,1.1,0.92749,6e-05,5.99625]
[1776832077243,49.3,77530.66,1.1,0.92736,6e-05,6.00425]
[1776832081946,49.31,77529.86,1.1,0.92729,6e-05,6.00875]
[1776832082052,49.31,77529.86,1.1,0.92729,6e-05,6.00875]
[1776832082026,49.31,77530.02,1.1,0.92729,6e-05,6.00897]
[1776832084615,49.31,77529.95,1.1,0.92727,6e-05,6.0101]
[1776832084664,49.31,77530.11,1.1,0.92728,6e-05,6.00946]
[1776832085983,49.31,77530.11,1.1,0.92728,6e-05,6.00946]
[1776832086075,49.32,77530.94,1.1,0.92732,6e-05,6.00699]
[1776832087330,49.32,77530.81,1.1,0.92731,6e-05,6.00751]
[1776832087414,49.32,77531.42,1.1,0.92734,6e-05,6.00549]
[1776832088990,49.32,77531.42,1.1,0.92734,6e-05,6.00549]
[1776832088994,49.32,77530.41,1.1,0.92727,6e-05,6.01008]
[1776832090344,49.32,77532.27,1.1,0.92739,6e-05,6.00274]
[1776832091367,49.32,77532.27,1.1,0.92739,6e-05,6.00274]
[1776832091413,49.32,77531.81,1.1,0.92736,6e-05,6.0047]
[1776832098400,49.33,77530.38,1.1,0.92725,6e-05,6.01118]
[1776832103436,49.33,77531.08,1.1,0.92729,6e-05,6.00891]
[1776832105450,49.33,77528.37,1.1,0.92711,6e-05,6.01996]
[1776832110441,49.33,77528.06,1.1,0.92708,6e-05,6.02156]
[1776832110624,49.33,77528.06,1.1,0.92708,6e-05,6.02156]
[1776832110725,49.33,77524.49,1.1,0.92685,6e-05,6.03596]
[1776832111288,49.33,77524.49,1.1,0.92685,6e-05,6.03596]
[1776832111443,49.33,77524.49,1.1,0.92685,6e-05,6.03596]
[1776832111492,49.33,77522.34,1.1,0.92677,6e-05,6.03905]
[1776832112499,49.33,77519.51,1.1,0.92659,6e-05,6.05046]
[1776832114513,49.33,77517.73,1.1,0.92647,7e-05,6.05768]
[1776832115441,49.33,77517.73,1.1,0.92647,7e-05,6.05768]
[1776832115520,49.33,77519.0,1.1,0.92655,6e-05,6.0526]
[1776832119548,49.33,77521.84,1.1,0.92673,6e-05,6.04164]
[1776832123576,49.34,77524.23,1.1,0.92686,6e-05,6.03353]
[1776832125589,49.34,77522.15,1.1,0.92671,6e-05,6.04262]
[1776832130625,49.35,77520.83,1.1,0.9266,6e-05,6.0497]
[1776832135660,49.36,77521.04,1.1,0.92659,6e-05,6.05057]
[1776832140695,49.36,77520.73,1.1,0.92654,6e-05,6.05351]
[1776832145550,49.37,77519.11,1.1,0.92641,7e-05,6.06135]
[1776832145574,49.37,77519.11,1.1,0.92641,7e-05,6.06135]
[1776832150765,49.37,77521.79,1.1,0.92656,6e-05,6.05249]
[1776832154793,49.38,77519.76,1.1,0.9264,7e-05,6.06228]
[1776832156807,49.38,77513.17,1.1,0.92597,7e-05,6.0891]
[1776832158021,49.38,77513.17,1.1,0.92597,7e-05,6.0891]
[1776832158100,49.38,77513.17,1.1,0.92597,7e-05,6.0891]
[1776832158122,49.38,77509.68,1.1,0.92573,7e-05,6.10374]
[1776832158821,49.39,77506.61,1.1,0.92552,7e-05,6.11638]
[1776832161835,49.39,77506.91,1.1,0.92553,7e-05,6.11563]
[1776832161862,49.39,77506.91,1.1,0.92553,7e-05,6.11563]
[1776832163463,49.39,77506.84,1.1,0.92552,7e-05,6.11637]
[1776832163490,49.39,77506.84,1.1,0.92552,7e-05,6.11637]
[1776832164392,49.39,77507.06,1.1,0.92553,7e-05,6.11571]
[1776832164415,49.39,77507.06,1.1,0.92553,7e-05,6.11571]
[1776832169436,49.4,77506.02,1.1,0.92545,7e-05,6.12105]
[1776832170918,49.4,77509.34,1.1,0.92566,7e-05,6.10811]
[1776832171231,49.4,77509.34,1.1,0.92566,7e-05,6.10811]
[1776832171920,49.4,77525.36,1.1,0.92676,6e-05,6.03834]
[1776832172926,49.4,77529.49,1.1,0.92702,6e-05,6.02216]
[1776832174898,49.4,77530.19,1.1,0.92706,6e-05,6.01974]
[1776832174941,49.4,77529.08,1.1,0.92698,6e-05,6.02458]
[1776832179975,49.41,77530.4,1.1,0.92704,6e-05,6.0206]
[1776832184006,49.41,77528.02,1.1,0.92689,6e-05,6.03041]
[1776832189040,49.41,77528.67,1.1,0.92692,6e-05,6.02808]
[1776832190047,49.41,77526.87,1.1,0.92681,6e-05,6.03535]
[1776832195082,49.41,77525.99,1.1,0.92674,6e-05,6.03974]
[1776832200117,49.42,77525.72,1.1,0.92669,6e-05,6.04261]
[1776832202131,49.42,77538.27,1.1,0.92749,6e-05,5.99312]
[1776832203138,49.42,77540.49,1.1,0.92762,6e-05,5.9847]
[1776832208174,49.43,77540.18,1.1,0.92757,6e-05,5.98817]
[1776832209179,49.43,77537.78,1.1,0.92741,6e-05,5.99786]
[1776832212204,49.44,77535.47,1.1,0.92726,6e-05,6.00738]
[1776832212639,49.44,77535.47,1.1,0.92726,6e-05,6.00738]
[1776832212692,49.44,77535.47,1.1,0.92726,6e-05,6.00738]
[1776832213211,49.44,77528.03,1.1,0.92678,6e-05,6.03723]
[1776832214218,49.44,77518.4,1.1,0.92615,7e-05,6.0759]
[1776832214940,49.44,77518.4,1.1,0.92615,7e-05,6.0759]
[1776832215225,49.44,77512.09,1.1,0.92574,7e-05,6.10126]
[1776832218246,49.44,77513.84,1.1,0.92586,7e-05,6.09403]
[1776832221267,49.43,77518.1,1.1,0.92614,7e-05,6.07674]
[1776832222274,49.43,77520.96,1.1,0.92633,7e-05,6.06522]
[1776832225295,49.43,77518.9,1.1,0.92619,7e-05,6.07346]
[1776832229324,49.43,77516.62,1.1,0.92604,7e-05,6.08256]
[1776832231338,49.43,77518.81,1.1,0.92625,7e-05,6.06806]
[1776832232345,49.43,77521.44,1.1,0.92642,6e-05,6.05747]
[1776832234358,49.43,77526.27,1.1,0.92673,6e-05,6.03812]
[1776832235366,49.43,77529.62,1.1,0.92695,6e-05,6.02474]
[1776832237625,49.43,77529.44,1.1,0.92694,6e-05,6.02552]
[1776832237789,49.43,77529.44,1.1,0.92694,6e-05,6.02552]
[1776832238387,49.43,77525.27,1.1,0.92667,6e-05,6.04231]
[1776832243422,49.43,77525.79,1.1,0.9267,6e-05,6.04034]
[1776832245436,49.44,77529.24,1.1,0.92692,6e-05,6.02658]
[1776832247450,49.44,77531.36,1.1,0.92706,6e-05,6.0182]
[1776832249275,49.44,77531.36,1.1,0.92706,6e-05,6.0182]
[1776832248457,49.44,77529.09,1.1,0.92691,6e-05,6.02733]
[1776832249447,49.44,77529.09,1.1,0.92691,6e-05,6.02733]
[1776832249464,49.44,77524.25,1.1,0.92659,6e-05,6.04676]
[1776832252485,49.44,77521.58,1.1,0.92642,6e-05,6.0575]
[1776832258192,49.44,77521.9,1.1,0.92644,6e-05,6.05618]
[1776832258254,49.44,77521.04,1.1,0.92639,7e-05,6.05962]
[1776832258356,49.44,77521.04,1.1,0.92639,7e-05,6.05962]
[1776832258527,49.44,77521.09,1.1,0.92639,7e-05,6.05942]
[1776832261548,49.44,77522.76,1.1,0.9265,6e-05,6.05269]
[1776832262554,49.44,77531.42,1.1,0.92706,6e-05,6.01801]
[1776832263562,49.44,77539.25,1.1,0.92756,6e-05,5.9868]
[1776832266080,49.44,77540.83,1.1,0.92766,6e-05,5.98084]
[1776832268881,49.44,77538.84,1.1,0.92753,6e-05,5.989]
[1776832274641,49.44,77539.81,1.1,0.92758,6e-05,5.98575]
[1776832279676,49.44,77540.84,1.1,0.92764,6e-05,5.98223]
[1776832282698,49.44,77548.68,1.1,0.92813,6e-05,5.95138]
[1776832283704,49.44,77552.68,1.1,0.92838,6e-05,5.93566]
[1776832284711,49.45,77555.04,1.1,0.92853,6e-05,5.92648]
[1776832289746,49.45,77554.83,1.1,0.92851,6e-05,5.92802]
[1776832294780,49.45,77553.45,1.1,0.92848,6e-05,5.92797]
[1776832299816,49.45,77552.87,1.1,0.92844,6e-05,5.92998]
[1776832300823,49.45,77541.58,1.1,0.92773,6e-05,5.97474]
[1776832301830,49.45,77538.52,1.1,0.92753,6e-05,5.98712]
[1776832302837,49.45,77536.59,1.1,0.9274,6e-05,5.99492]
[1776832303844,49.45,77541.13,1.1,0.92769,6e-05,5.97691]
[1776832308879,49.45,77539.23,1.1,0.92756,6e-05,5.98499]
[1776832310893,49.45,77542.2,1.1,0.92775,6e-05,5.97335]
[1776832311900,49.45,77543.97,1.1,0.92786,6e-05,5.9664]
[1776832313914,49.45,77545.76,1.1,0.92797,6e-05,5.95952]
[1776832318949,49.46,77544.86,1.1,0.9279,6e-05,5.96376]
[1776832320963,49.46,77542.8,1.1,0.92777,6e-05,5.97222]
[1776832323358,49.46,77545.69,1.1,0.92795,6e-05,5.96106]
[1776832329020,49.46,77546.24,1.1,0.92797,6e-05,5.95967]
[1776832334055,49.46,77545.19,1.1,0.92789,6e-05,5.96452]
[1776832336069,49.46,77548.41,1.1,0.92809,6e-05,5.95197]
[1776832338082,49.47,77545.9,1.1,0.92793,6e-05,5.96224]
[1776832342111,49.47,77542.21,1.1,0.92768,6e-05,5.97744]
[1776832344125,49.47,77544.23,1.1,0.92781,6e-05,5.96961]
[1776832346139,49.47,77542.49,1.1,0.9277,6e-05,5.97677]
[1776832348427,49.47,77539.54,1.1,0.9275,6e-05,5.98874]
[1776832349160,49.47,77535.73,1.1,0.92726,6e-05,6.00403]
[1776832354195,49.47,77536.27,1.1,0.92734,6e-05,5.99664]
[1776832357215,49.47,77533.51,1.1,0.92716,6e-05,6.00789]
[1776832359229,49.47,77531.44,1.1,0.92703,6e-05,6.01628]
[1776832361005,49.47,77530.31,1.1,0.92695,6e-05,6.02084]
[1776832361134,49.47,77530.31,1.1,0.92695,6e-05,6.02084]
[1776832361244,49.47,77528.82,1.1,0.92686,6e-05,6.02684]
[1776832362251,49.47,77526.51,1.1,0.92671,6e-05,6.03612]
[1776832364264,49.47,77529.24,1.1,0.92688,6e-05,6.02523]
[1776832364953,49.47,77529.24,1.1,0.92688,6e-05,6.02523]
[1776832365272,49.47,77531.36,1.1,0.92702,6e-05,6.01679]
[1776832371314,49.48,77530.11,1.1,0.92693,6e-05,6.02206]
[1776832376349,49.48,77530.5,1.1,0.92696,6e-05,6.02072]
[1776832378363,49.48,77523.4,1.1,0.9265,6e-05,6.04922]
[1776832379370,49.48,77521.12,1.1,0.92635,7e-05,6.05836]
[1776832384405,49.48,77520.56,1.1,0.92631,7e-05,6.06054]
[1776832389440,49.48,77520.9,1.1,0.92634,7e-05,6.05909]
[1776832394475,49.48,77520.7,1.1,0.92632,7e-05,6.05983]
[1776832395482,49.48,77523.07,1.1,0.92648,6e-05,6.05031]
[1776832396489,49.48,77529.99,1.1,0.92693,6e-05,6.02261]
[1776832397496,49.48,77533.82,1.1,0.92717,6e-05,6.00735]
[1776832401524,49.48,77535.48,1.1,0.92727,6e-05,6.00104]
[1776832406559,49.48,77534.43,1.1,0.9272,6e-05,6.00564]
[1776832408573,49.48,77532.16,1.1,0.92705,6e-05,6.01486]
[1776832409580,49.48,77529.83,1.1,0.9269,6e-05,6.02424]
[1776832410586,49.48,77527.91,1.1,0.92677,6e-05,6.03197]
[1776832411594,49.48,77526.36,1.1,0.92673,6e-05,6.03259]
[1776832414467,49.48,77525.67,1.1,0.92669,6e-05,6.03538]
[1776832414492,49.48,77525.67,1.1,0.92669,6e-05,6.03538]
[1776832415396,49.48,77525.62,1.1,0.92668,6e-05,6.03561]
[1776832415423,49.48,77525.62,1.1,0.92668,6e-05,6.03561]
[1776832416152,49.48,77525.19,1.1,0.92666,6e-05,6.0374]
[1776832416172,49.48,77525.19,1.1,0.92666,6e-05,6.0374]
[1776832416629,49.48,77520.9,1.1,0.92638,7e-05,6.05462]
[1776832417636,49.48,77522.64,1.1,0.92649,6e-05,6.04765]
[1776832422671,49.48,77523.4,1.1,0.92654,6e-05,6.04472]
[1776832427854,49.48,77522.65,1.1,0.92649,6e-05,6.04781]
[1776832427882,49.48,77522.65,1.1,0.92649,6e-05,6.04781]
[1776832428713,49.48,77510.03,1.1,0.92566,7e-05,6.09854]
[1776832429720,49.48,77504.4,1.1,0.9253,7e-05,6.12117]
[1776832431734,49.48,77507.67,1.1,0.92551,7e-05,6.1078]
[1776832432740,49.48,77512.22,1.1,0.92581,7e-05,6.08941]
[1776832433748,49.48,77515.45,1.1,0.92602,7e-05,6.07638]
[1776832438920,49.48,77514.25,1.1,0.92595,7e-05,6.08108]
[1776832438985,49.48,77521.33,1.1,0.92641,6e-05,6.05262]
[1776832441914,49.48,77520.7,1.1,0.92637,7e-05,6.05517]
[1776832442288,49.48,77520.7,1.1,0.92637,7e-05,6.05517]
[1776832442352,49.48,77519.1,1.1,0.92626,7e-05,6.06159]
[1776832445833,49.48,77523.5,1.1,0.92655,6e-05,6.04391]
[1776832446937,49.48,77520.62,1.1,0.92636,7e-05,6.05547]
[1776832452128,49.48,77520.77,1.1,0.92637,7e-05,6.05489]
[1776832453309,49.48,77519.82,1.1,0.92631,7e-05,6.05869]
[1776832453412,49.48,77519.82,1.1,0.92631,7e-05,6.05869]
[1776832453955,49.48,77519.53,1.1,0.92629,7e-05,6.05984]
[1776832454039,49.48,77519.53,1.1,0.92629,7e-05,6.05984]
[1776832454076,49.48,77514.14,1.1,0.92594,7e-05,6.08149]
[1776832454898,49.48,77518.59,1.1,0.92623,7e-05,6.06357]
[1776832455906,49.48,77520.66,1.1,0.92637,7e-05,6.05525]
[1776832456913,49.48,77522.9,1.1,0.92651,6e-05,6.04627]
[1776832461948,49.48,77523.35,1.1,0.92654,6e-05,6.04454]
[1776832462955,49.48,77520.12,1.1,0.92633,7e-05,6.0575]
[1776832465975,49.48,77518.06,1.1,0.9262,7e-05,6.06573]
[1776832471011,49.48,77522.56,1.1,0.92655,6e-05,6.04196]
[1776832476047,49.48,77521.86,1.1,0.9265,6e-05,6.04481]
[1776832480075,49.48,77517.73,1.1,0.92624,7e-05,6.06141]
[1776832480808,49.48,77517.73,1.1,0.92624,7e-05,6.06141]
[1776832480837,49.48,77517.73,1.1,0.92624,7e-05,6.06141]
[1776832483233,49.48,77516.47,1.1,0.92615,7e-05,6.06646]
[1776832483292,49.48,77516.47,1.1,0.92615,7e-05,6.06646]
[1776832483959,49.48,77516.42,1.1,0.92615,7e-05,6.06661]
[1776832484608,49.48,77516.42,1.1,0.92615,7e-05,6.06661]
[1776832484104,49.48,77512.77,1.1,0.92591,7e-05,6.08127]
[1776832485198,49.48,77512.77,1.1,0.92591,7e-05,6.08127]
[1776832485323,49.48,77512.77,1.1,0.92591,7e-05,6.08127]
[1776832485354,49.48,77511.64,1.1,0.92584,7e-05,6.08574]
[1776832489369,49.48,77511.61,1.1,0.92584,7e-05,6.08575]
[1776832489423,49.48,77511.61,1.1,0.92584,7e-05,6.08575]
[1776832490147,49.48,77511.88,1.1,0.92586,7e-05,6.08456]
[1776832490437,49.48,77511.88,1.1,0.92586,7e-05,6.08456]
[1776832490538,49.48,77516.21,1.1,0.92614,7e-05,6.06711]
[1776832492441,49.48,77516.65,1.1,0.92617,7e-05,6.06534]
[1776832492452,49.48,77516.65,1.1,0.92617,7e-05,6.06534]
[1776832492503,49.48,77515.53,1.1,0.9261,7e-05,6.06979]
[1776832492695,49.48,77515.53,1.1,0.9261,7e-05,6.06979]
[1776832493167,49.48,77514.61,1.1,0.92604,7e-05,6.07349]
[1776832496443,49.48,77514.34,1.1,0.92601,7e-05,6.07511]
[1776832496540,49.48,77514.2,1.1,0.926,7e-05,6.07595]
[1776832496902,49.48,77514.2,1.1,0.926,7e-05,6.07595]
[1776832496936,49.48,77514.2,1.1,0.926,7e-05,6.07595]
[1776832497195,49.48,77515.54,1.1,0.92608,7e-05,6.07084]
[1776832500446,49.48,77515.6,1.1,0.92608,7e-05,6.07117]
[1776832500544,49.49,77515.96,1.1,0.9261,7e-05,6.07]
[1776832501454,49.49,77515.96,1.1,0.9261,7e-05,6.07]
[1776832501520,49.49,77515.96,1.1,0.9261,7e-05,6.07]
[1776832502390,49.49,77515.26,1.1,0.92605,7e-05,6.0731]
[1776832502491,49.49,77514.95,1.1,0.92603,7e-05,6.07431]
[1776832503833,49.49,77515.87,1.1,0.92609,7e-05,6.07058]
[1776832504244,49.49,77514.48,1.1,0.926,7e-05,6.07613]
[1776832504847,49.49,77514.48,1.1,0.926,7e-05,6.07613]
[1776832504874,49.49,77514.48,1.1,0.926,7e-05,6.07613]
[1776832505526,49.49,77514.48,1.1,0.926,7e-05,6.07613]
[1776832505552,49.49,77514.48,1.1,0.926,7e-05,6.07613]
[1776832506800,49.49,77515.76,1.1,0.92608,7e-05,6.07091]
[1776832507090,49.49,77515.76,1.1,0.92608,7e-05,6.07091]
[1776832507265,49.49,77510.35,1.1,0.92573,7e-05,6.09262]
[1776832508272,49.49,77505.62,1.1,0.92542,7e-05,6.1116]
[1776832510439,49.49,77505.04,1.1,0.92538,7e-05,6.11416]
[1776832514313,49.49,77507.79,1.1,0.92554,7e-05,6.10418]
[1776832515352,49.49,77507.79,1.1,0.92554,7e-05,6.10418]
[1776832515431,49.49,77507.79,1.1,0.92554,7e-05,6.10418]
[1776832515437,49.49,77507.79,1.1,0.92554,7e-05,6.10418]
[1776832515453,49.49,77507.62,1.1,0.92553,7e-05,6.10509]
[1776832518436,49.49,77507.19,1.1,0.92549,7e-05,6.10727]
[1776832518538,49.49,77506.52,1.1,0.92544,7e-05,6.11019]
[1776832521698,49.5,77505.42,1.1,0.92536,7e-05,6.11526]
[1776832521830,49.5,77505.42,1.1,0.92536,7e-05,6.11526]
[1776832522310,49.5,77505.42,1.1,0.92536,7e-05,6.11526]
[1776832522401,49.5,77505.42,1.1,0.92536,7e-05,6.11526]
[1776832522502,49.5,77498.08,1.1,0.92487,7e-05,6.14509]
[1776832524448,49.5,77496.68,1.1,0.92478,7e-05,6.15091]
[1776832524698,49.5,77498.21,1.1,0.92488,7e-05,6.14487]
[1776832525390,49.5,77498.46,1.1,0.92489,7e-05,6.14402]
[1776832530426,49.5,77500.14,1.1,0.92499,7e-05,6.13805]
[1776832532439,49.5,77508.95,1.1,0.92562,7e-05,6.09725]
[1776832533229,49.5,77508.95,1.1,0.92562,7e-05,6.09725]
[1776832533447,49.5,77512.2,1.1,0.92583,7e-05,6.08442]
[1776832535461,49.51,77514.01,1.1,0.92594,7e-05,6.07768]
[1776832536468,49.51,77521.01,1.1,0.92639,7e-05,6.04986]
[1776832540496,49.51,77521.6,1.1,0.92643,6e-05,6.04784]
[1776832545531,49.51,77518.68,1.1,0.92624,7e-05,6.05954]
[1776832546537,49.51,77516.51,1.1,0.9261,7e-05,6.06823]
[1776832547545,49.51,77511.51,1.1,0.92577,7e-05,6.08829]
[1776832548551,49.51,77508.5,1.1,0.92557,7e-05,6.10034]
[1776832548957,49.51,77508.5,1.1,0.92557,7e-05,6.10034]
[1776832549043,49.51,77508.5,1.1,0.92557,7e-05,6.10034]
[1776832553001,49.51,77507.51,1.1,0.92551,7e-05,6.104]
[1776832553029,49.51,77507.51,1.1,0.92551,7e-05,6.104]
[1776832553586,49.51,77509.56,1.1,0.92565,7e-05,6.09567]
[1776832554310,49.51,77509.56,1.1,0.92565,7e-05,6.09567]
[1776832554337,49.51,77509.56,1.1,0.92565,7e-05,6.09567]
[1776832558622,49.51,77511.74,1.1,0.9258,7e-05,6.08656]
[1776832563657,49.51,77512.07,1.1,0.92582,7e-05,6.08499]
[1776832565671,49.5,77510.37,1.1,0.92571,7e-05,6.09173]
[1776832568692,49.5,77516.5,1.1,0.92612,7e-05,6.06693]
[1776832569699,49.5,77522.33,1.1,0.9265,6e-05,6.04354]
[1776832571713,49.5,77524.47,1.1,0.92663,6e-05,6.03502]
[1776832572722,49.5,77527.12,1.1,0.92681,6e-05,6.02445]
[1776832577754,49.51,77526.89,1.1,0.92679,6e-05,6.02563]
[1776832578762,49.51,77531.54,1.1,0.92709,6e-05,6.00709]
[1776832580776,49.51,77533.6,1.1,0.92722,6e-05,5.99903]
[1776832581783,49.51,77535.72,1.1,0.92735,6e-05,5.99067]
[1776832582789,49.51,77537.66,1.1,0.92748,6e-05,5.98304]
[1776832584803,49.51,77540.79,1.1,0.92767,6e-05,5.97082]
[1776832588832,49.51,77538.77,1.1,0.92755,6e-05,5.9782]
[1776832590846,49.5,77540.72,1.1,0.92768,6e-05,5.97009]
[1776832591853,49.5,77543.31,1.1,0.92791,6e-05,5.95402]
[1776832593868,49.5,77539.6,1.1,0.92768,6e-05,5.9685]
[1776832594873,49.5,77541.76,1.1,0.92782,6e-05,5.95974]
[1776832599909,49.5,77539.99,1.1,0.92772,6e-05,5.966]
[1776832604943,49.5,77539.3,1.1,0.92768,6e-05,5.96823]
[1776832607965,49.5,77534.16,1.1,0.92735,6e-05,5.98909]
[1776832608971,49.5,77531.05,1.1,0.92714,6e-05,6.0016]
[1776832614541,49.5,77530.95,1.1,0.92713,6e-05,6.00224]
[1776832616022,49.5,77536.73,1.1,0.9275,6e-05,5.97954]
[1776832617028,49.5,77532.92,1.1,0.92725,6e-05,5.99484]
[1776832620050,49.5,77535.15,1.1,0.92739,6e-05,5.98621]
[1776832621057,49.5,77538.52,1.1,0.92761,6e-05,5.97289]
[1776832622064,49.5,77544.36,1.1,0.92798,6e-05,5.94979]
[1776832627098,49.51,77545.8,1.1,0.92806,6e-05,5.94491]
[1776832632134,49.5,77545.59,1.1,0.92805,6e-05,5.94537]
[1776832633140,49.51,77542.18,1.1,0.92783,6e-05,5.95909]
[1776832634148,49.51,77539.93,1.1,0.92768,6e-05,5.96819]
[1776832639184,49.5,77540.02,1.1,0.9277,6e-05,5.96699]
[1776832644218,49.5,77539.83,1.1,0.92769,6e-05,5.96752]
[1776832645227,49.5,77543.85,1.1,0.92795,6e-05,5.95167]
[1776832651268,49.5,77545.13,1.1,0.9281,6e-05,5.94075]
[1776832656303,49.5,77545.3,1.1,0.92812,6e-05,5.93946]
[1776832661338,49.5,77545.71,1.1,0.92815,6e-05,5.93723]
[1776832662345,49.5,77548.29,1.1,0.92832,6e-05,5.92688]
[1776832667380,49.49,77549.61,1.1,0.92841,6e-05,5.92106]
[1776832669393,49.49,77551.9,1.1,0.92856,6e-05,5.91181]
[1776832675435,49.5,77552.05,1.1,0.92856,6e-05,5.91169]
[1776832677450,49.5,77553.68,1.1,0.92866,6e-05,5.9057]
[1776832678439,49.5,77553.68,1.1,0.92866,6e-05,5.9057]
[1776832678458,49.5,77554.18,1.1,0.92869,6e-05,5.90395]
[1776832681478,49.5,77549.99,1.1,0.92841,6e-05,5.92126]
[1776832687523,49.5,77551.69,1.1,0.92852,6e-05,5.91458]
[1776832689538,49.5,77553.36,1.1,0.92862,6e-05,5.90781]
[1776832694573,49.5,77553.25,1.1,0.92862,6e-05,5.90787]
[1776832699608,49.5,77552.23,1.1,0.92856,6e-05,5.91153]
[1776832701622,49.5,77559.51,1.1,0.92903,6e-05,5.88257]
[1776832702628,49.5,77566.51,1.1,0.92947,6e-05,5.85492]
[1776832703288,49.5,77566.51,1.1,0.92947,6e-05,5.85492]
[1776832703442,49.5,77566.51,1.1,0.92947,6e-05,5.85492]
[1776832708671,49.5,77567.69,1.1,0.92954,6e-05,5.85038]
[1776832711692,49.5,77565.98,1.1,0.92949,6e-05,5.8516]
[1776832716727,49.5,77565.44,1.1,0.92946,6e-05,5.85381]
[1776832718969,49.5,77564.15,1.1,0.92938,6e-05,5.85892]
[1776832719067,49.5,77564.15,1.1,0.92938,6e-05,5.85892]
[1776832719606,49.5,77564.15,1.1,0.92938,6e-05,5.85892]
[1776832719793,49.5,77555.69,1.1,0.92884,6e-05,5.89233]
[1776832720754,49.5,77553.28,1.1,0.92869,6e-05,5.90182]
[1776832722440,49.5,77553.47,1.1,0.9287,6e-05,5.901]
[1776832722769,49.5,77553.21,1.1,0.92869,6e-05,5.90197]
[1776832727804,49.5,77554.33,1.1,0.92876,6e-05,5.89722]
[1776832728437,49.5,77554.33,1.1,0.92876,6e-05,5.89722]
[1776832728811,49.5,77553.47,1.1,0.92871,6e-05,5.90056]
[1776832733845,49.49,77553.06,1.1,0.92869,6e-05,5.90186]
[1776832736867,49.49,77556.99,1.1,0.92894,6e-05,5.88612]
[1776832737874,49.49,77565.1,1.1,0.92945,6e-05,5.85407]
[1776832738881,49.49,77568.66,1.1,0.92968,6e-05,5.84006]
[1776832739888,49.49,77570.45,1.1,0.92979,6e-05,5.83306]
[1776832740895,49.49,77581.81,1.1,0.9305,6e-05,5.78851]
[1776832741902,49.49,77587.61,1.1,0.93086,6e-05,5.76594]
[1776832742909,49.49,77590.3,1.1,0.93102,6e-05,5.75559]
[1776832744439,49.49,77590.3,1.1,0.93102,6e-05,5.75559]
[1776832744464,49.5,77589.29,1.1,0.93095,6e-05,5.75988]
[1776832745931,49.5,77597.81,1.1,0.93148,6e-05,5.72683]
[1776832747693,49.5,77599.74,1.1,0.93159,6e-05,5.71976]
[1776832752980,49.5,77599.02,1.1,0.93153,6e-05,5.72361]
[1776832754994,49.5,77600.68,1.1,0.93162,6e-05,5.71758]
[1776832756000,49.51,77604.78,1.1,0.93187,6e-05,5.70186]
[1776832761036,49.51,77604.81,1.1,0.93185,6e-05,5.70296]
[1776832762719,49.51,77604.81,1.1,0.93185,6e-05,5.70296]
[1776832762750,49.51,77604.81,1.1,0.93185,6e-05,5.70296]
[1776832762802,49.51,77605.82,1.1,0.93191,6e-05,5.69952]
[1776832763082,49.51,77625.18,1.1,0.93309,6e-05,5.62463]
[1776832764803,49.51,77625.18,1.1,0.93309,6e-05,5.62463]
[1776832764886,49.52,77629.83,1.1,0.93335,6e-05,5.60749]
[1776832765096,49.52,77636.74,1.1,0.93377,6e-05,5.58094]
[1776832766079,49.52,77636.74,1.1,0.93377,6e-05,5.58094]
[1776832766102,49.52,77643.42,1.1,0.93416,6e-05,5.55577]
[1776832767110,49.52,77652.68,1.1,0.93471,6e-05,5.52086]
[1776832768117,49.52,77652.56,1.1,0.93469,6e-05,5.52184]
[1776832769124,49.52,77647.63,1.1,0.93439,6e-05,5.54118]
[1776832772084,49.53,77646.84,1.1,0.93439,6e-05,5.53971]
[1776832772145,49.53,77650.87,1.1,0.93462,6e-05,5.5248]
[1776832775878,49.53,77651.01,1.1,0.93461,6e-05,5.52529]
[1776832776173,49.54,77656.99,1.1,0.93495,6e-05,5.50352]
[1776832777180,49.54,77660.02,1.1,0.93512,6e-05,5.49253]
[1776832779194,49.54,77663.34,1.1,0.9353,6e-05,5.48103]
[1776832781208,49.55,77659.39,1.1,0.93505,6e-05,5.49717]
[1776832782215,49.55,77656.74,1.1,0.93489,6e-05,5.50743]
[1776832783925,49.55,77654.62,1.1,0.93475,6e-05,5.51654]
[1776832784228,49.55,77651.44,1.1,0.93456,6e-05,5.52866]
[1776832785236,49.55,77648.2,1.1,0.93436,6e-05,5.54151]
[1776832790271,49.56,77647.81,1.1,0.9343,6e-05,5.5453]
[1776832791278,49.57,77653.98,1.1,0.93466,6e-05,5.52221]
[1776832792285,49.57,77661.98,1.1,0.93513,6e-05,5.49226]
[1776832794299,49.57,77663.34,1.1,0.93519,6e-05,5.48781]
[1776832795306,49.57,77661.48,1.1,0.93508,6e-05,5.49506]
[1776832797320,49.57,77664.61,1.1,0.93526,6e-05,5.48351]
[1776832800341,49.57,77666.48,1.1,0.93536,6e-05,5.47695]
[1776832802257,49.58,77666.02,1.1,0.93533,6e-05,5.47888]
[1776832802272,49.58,77666.02,1.1,0.93533,6e-05,5.47888]
[1776832802355,49.58,77675.74,1.1,0.9359,6e-05,5.44227]
[1776832803362,49.58,77679.41,1.1,0.93611,6e-05,5.4286]
[1776832804369,49.58,77680.78,1.1,0.93619,6e-05,5.42368]
[1776832805359,49.58,77680.78,1.1,0.93619,6e-05,5.42368]
[1776832805376,49.58,77680.43,1.1,0.93616,6e-05,5.42526]
[1776832806383,49.58,77690.06,1.1,0.93672,6e-05,5.38928]
[1776832807391,49.58,77711.55,1.1,0.93794,6e-05,5.30916]
[1776832808075,49.58,77711.55,1.1,0.93794,6e-05,5.30916]
[1776832808397,49.58,77716.4,1.1,0.93822,6e-05,5.29111]
[1776832809413,49.58,77712.67,1.1,0.938,6e-05,5.30513]
[1776832810412,49.58,77700.67,1.1,0.93732,6e-05,5.35008]
[1776832811420,49.58,77697.05,1.1,0.9371,6e-05,5.36409]
[1776832812453,49.58,77697.05,1.1,0.9371,6e-05,5.36409]
[1776832812555,49.59,77689.99,1.1,0.93669,6e-05,5.39096]
[1776832813517,49.59,77691.82,1.1,0.93679,6e-05,5.38412]
[1776832814442,49.59,77700.13,1.1,0.93727,6e-05,5.35329]
[1776832815449,49.59,77704.87,1.1,0.93753,6e-05,5.33589]
[1776832817462,49.59,77704.98,1.1,0.93754,6e-05,5.3356]
[1776832821491,49.59,77707.19,1.1,0.93765,6e-05,5.32828]
[1776832822498,49.59,77704.42,1.1,0.93749,6e-05,5.3387]
[1776832823506,49.59,77700.51,1.1,0.93726,6e-05,5.35372]
[1776832824513,49.6,77697.69,1.1,0.93709,6e-05,5.36466]
[1776832827534,49.6,77689.57,1.1,0.93661,6e-05,5.39616]
[1776832828541,49.6,77686.0,1.1,0.9364,6e-05,5.40992]
[1776832830555,49.6,77684.73,1.1,0.93632,6e-05,5.41525]
[1776832833436,49.61,77684.76,1.1,0.93637,6e-05,5.41023]
[1776832833586,49.61,77684.78,1.1,0.93637,6e-05,5.41041]
[1776832837446,49.61,77684.74,1.1,0.93635,6e-05,5.41157]
[1776832837964,49.61,77684.55,1.1,0.93633,6e-05,5.41254]
[1776832838547,49.61,77684.55,1.1,0.93633,6e-05,5.41254]
[1776832838573,49.61,77684.55,1.1,0.93633,6e-05,5.41254]
[1776832839175,49.61,77684.56,1.1,0.93633,6e-05,5.41275]
[1776832839200,49.61,77684.56,1.1,0.93633,6e-05,5.41275]
[1776832839209,49.61,77684.56,1.1,0.93633,6e-05,5.41275]
[1776832839629,49.61,77684.95,1.1,0.93635,6e-05,5.41153]
[1776832840636,49.62,77692.15,1.1,0.93676,6e-05,5.38472]
[1776832841448,49.62,77692.15,1.1,0.93676,6e-05,5.38472]
[1776832841643,49.62,77697.89,1.1,0.93709,6e-05,5.3635]
[1776832843657,49.62,77699.5,1.1,0.93717,6e-05,5.35813]
[1776832846678,49.62,77709.14,1.1,0.93771,6e-05,5.32312]
[1776832847685,49.62,77710.88,1.1,0.9378,6e-05,5.31703]
[1776832848692,49.63,77713.35,1.1,0.93793,6e-05,5.30824]
[1776832849699,49.63,77708.76,1.1,0.93767,6e-05,5.32575]
[1776832854820,49.63,77707.69,1.1,0.93758,6e-05,5.33126]
[1776832859769,49.64,77704.94,1.1,0.93739,6e-05,5.34382]
[1776832860776,49.64,77702.81,1.1,0.93726,6e-05,5.35213]
[1776832863797,49.65,77704.73,1.1,0.93736,6e-05,5.34598]
[1776832865811,49.65,77699.75,1.1,0.93706,6e-05,5.3653]
[1776832866818,49.65,77695.96,1.1,0.93684,6e-05,5.37982]
[1776832868832,49.66,77697.78,1.1,0.93694,6e-05,5.37358]
[1776832872860,49.66,77695.12,1.1,0.93676,6e-05,5.38472]
[1776832874521,49.66,77695.28,1.1,0.93677,6e-05,5.3844]
[1776832874576,49.66,77695.28,1.1,0.93677,6e-05,5.3844]
[1776832874873,49.66,77688.14,1.1,0.93635,6e-05,5.41149]
[1776832875881,49.66,77684.95,1.1,0.93616,6e-05,5.42373]
[1776832876855,49.66,77684.95,1.1,0.93616,6e-05,5.42373]
[1776832876862,49.66,77684.95,1.1,0.93616,6e-05,5.42373]
[1776832876888,49.66,77677.43,1.1,0.93572,6e-05,5.45229]
[1776832877582,49.66,77677.43,1.1,0.93572,6e-05,5.45229]
[1776832877689,49.66,77677.43,1.1,0.93572,6e-05,5.45229]
[1776832877895,49.67,77675.18,1.1,0.93558,6e-05,5.46132]
[1776832879908,49.67,77672.58,1.1,0.93542,6e-05,5.47217]
[1776832880191,49.67,77672.58,1.1,0.93542,6e-05,5.47217]
[1776832880916,49.67,77665.98,1.1,0.93502,6e-05,5.49767]
[1776832881924,49.67,77663.88,1.1,0.93489,6e-05,5.50609]
[1776832884946,49.68,77662.01,1.1,0.93476,6e-05,5.51453]
[1776832887966,49.68,77660.32,1.1,0.93464,6e-05,5.52224]
[1776832888972,49.69,77657.26,1.1,0.93445,6e-05,5.5343]
[1776832889190,49.69,77657.26,1.1,0.93445,6e-05,5.5343]
[1776832889942,49.69,77657.26,1.1,0.93445,6e-05,5.5343]
[1776832889980,49.69,77648.43,1.1,0.93392,6e-05,5.56837]
[1776832890987,49.69,77647.01,1.1,0.93383,6e-05,5.57414]
[1776832891993,49.69,77645.48,1.1,0.93379,6e-05,5.57485]
[1776832892806,49.69,77645.48,1.1,0.93379,6e-05,5.57485]
[1776832893001,49.69,77641.58,1.1,0.93356,6e-05,5.59011]
[1776832893201,49.69,77641.58,1.1,0.93356,6e-05,5.59011]
[1776832893209,49.69,77641.58,1.1,0.93356,6e-05,5.59011]
[1776832893438,49.69,77641.58,1.1,0.93356,6e-05,5.59011]
[1776832894008,49.69,77638.76,1.1,0.93338,6e-05,5.60123]
[1776832897443,49.7,77639.62,1.1,0.93342,6e-05,5.59883]
[1776832898036,49.7,77649.94,1.1,0.93403,6e-05,5.55968]
[1776832899043,49.7,77648.84,1.1,0.93396,6e-05,5.56425]
[1776832904691,49.71,77649.16,1.1,0.93396,6e-05,5.56449]
[1776832904791,49.71,77649.52,1.1,0.93397,6e-05,5.56385]
[1776832906691,49.71,77649.53,1.1,0.93397,6e-05,5.56382]
[1776832906792,49.71,77649.5,1.1,0.93395,6e-05,5.56467]
[1776832910121,49.72,77646.65,1.1,0.93377,6e-05,5.57666]
[1776832912884,49.72,77651.02,1.1,0.93403,6e-05,5.55998]
[1776832917641,49.72,77651.08,1.1,0.93403,6e-05,5.5598]
[1776832917689,49.72,77651.08,1.1,0.93403,6e-05,5.5598]
[1776832917805,49.72,77650.57,1.1,0.934,6e-05,5.56178]
[1776832918177,49.72,77648.76,1.1,0.93389,6e-05,5.56869]
[1776832919184,49.72,77647.23,1.1,0.9338,6e-05,5.57453]
[1776832920693,49.72,77647.23,1.1,0.9338,6e-05,5.57453]
[1776832920791,49.72,77645.96,1.1,0.93373,6e-05,5.57936]
[1776832924063,49.72,77645.97,1.1,0.93373,6e-05,5.57931]
[1776832924193,49.72,77645.94,1.1,0.93372,6e-05,5.57941]
[1776832924379,49.72,77643.61,1.1,0.93359,6e-05,5.58831]
[1776832925226,49.72,77637.32,1.1,0.93321,6e-05,5.61237]
[1776832926694,49.72,77637.32,1.1,0.93321,6e-05,5.61237]
[1776832926727,49.72,77635.49,1.1,0.9331,6e-05,5.61925]
[1776832929254,49.72,77637.4,1.1,0.93321,6e-05,5.61249]
[1776832930261,49.72,77639.03,1.1,0.9333,6e-05,5.60653]
[1776832931270,49.72,77636.09,1.1,0.93312,6e-05,5.61811]
[1776832932277,49.72,77632.04,1.1,0.93287,6e-05,5.63396]
[1776832934291,49.72,77628.71,1.1,0.93266,6e-05,5.64729]
[1776832935298,49.72,77625.11,1.1,0.93244,6e-05,5.66139]
[1776832937312,49.73,77621.78,1.1,0.93223,6e-05,5.67467]
[1776832939599,49.73,77621.22,1.1,0.93219,6e-05,5.67703]
[1776832939693,49.73,77621.22,1.1,0.93219,6e-05,5.67703]
[1776832939918,49.73,77619.28,1.1,0.93207,6e-05,5.68491]
[1776832941340,49.73,77617.26,1.1,0.93194,6e-05,5.6929]
[1776832942690,49.73,77617.26,1.1,0.93194,6e-05,5.6929]
[1776832942790,49.73,77616.08,1.1,0.93187,6e-05,5.69781]
[1776832944367,49.73,77617.26,1.1,0.93194,6e-05,5.69325]
[1776832944423,49.73,77617.26,1.1,0.93194,6e-05,5.69325]
[1776832945288,49.73,77616.45,1.1,0.93189,6e-05,5.69656]
[1776832945440,49.73,77616.45,1.1,0.93189,6e-05,5.69656]
[1776832945847,49.73,77618.52,1.1,0.93201,6e-05,5.68893]
[1776832946375,49.73,77616.97,1.1,0.93191,6e-05,5.69491]
[1776832948691,49.73,77617.42,1.1,0.93194,6e-05,5.69336]
[1776832948792,49.73,77617.96,1.1,0.93196,6e-05,5.69164]
[1776832952417,49.74,77622.09,1.1,0.93227,6e-05,5.67075]
[1776832953423,49.74,77627.68,1.1,0.9326,6e-05,5.64944]
[1776832958459,49.74,77626.07,1.1,0.93248,6e-05,5.65693]
[1776832961480,49.75,77629.18,1.1,0.93266,6e-05,5.6457]
[1776832963494,49.75,77635.89,1.1,0.93306,6e-05,5.62046]
[1776832964501,49.75,77639.56,1.1,0.93327,6e-05,5.6067]
[1776832965508,49.75,77642.15,1.1,0.93342,6e-05,5.59711]
[1776832966515,49.75,77644.93,1.1,0.93358,6e-05,5.58682]
[1776832967522,49.75,77646.69,1.1,0.93368,6e-05,5.58045]
[1776832972557,49.76,77642.67,1.1,0.93342,6e-05,5.59764]
[1776832975578,49.76,77645.66,1.1,0.93358,6e-05,5.58689]
[1776832979605,49.77,77642.94,1.1,0.9334,6e-05,5.59837]
[1776832981620,49.77,77645.39,1.1,0.93355,6e-05,5.58898]
[1776832983634,49.77,77642.68,1.1,0.93339,6e-05,5.59934]
[1776832984641,49.77,77636.11,1.1,0.93299,6e-05,5.62451]
[1776832986655,49.77,77634.95,1.1,0.93293,6e-05,5.62889]
[1776832991690,49.77,77633.93,1.1,0.93285,6e-05,5.63389]
[1776832992697,49.77,77632.28,1.1,0.93274,6e-05,5.64051]
[1776832996725,49.78,77635.62,1.1,0.93292,6e-05,5.62906]
[1776832997732,49.78,77639.07,1.1,0.93313,6e-05,5.61612]
[1776832998739,49.78,77642.33,1.1,0.93332,6e-05,5.60395]
[1776833001759,49.78,77639.94,1.1,0.93316,6e-05,5.61407]
[1776833002767,49.79,77638.19,1.1,0.93305,6e-05,5.62108]
[1776833003774,49.79,77634.72,1.1,0.93284,6e-05,5.63469]
[1776833004780,49.79,77631.32,1.1,0.93263,6e-05,5.64802]
[1776833005790,49.79,77624.05,1.1,0.93218,6e-05,5.67626]
[1776833006796,49.79,77622.21,1.1,0.93207,6e-05,5.68356]
[1776833008810,49.79,77619.91,1.1,0.93192,6e-05,5.69282]
[1776833013845,49.8,77619.52,1.1,0.93194,6e-05,5.68971]
[1776833018880,49.8,77618.73,1.1,0.93188,6e-05,5.69366]
[1776833025929,49.8,77619.1,1.1,0.93188,6e-05,5.69346]
[1776833028951,49.81,77621.48,1.1,0.93202,6e-05,5.6848]
[1776833029958,49.81,77623.96,1.1,0.93217,6e-05,5.67542]
[1776833032979,49.81,77621.44,1.1,0.93201,6e-05,5.68574]
[1776833033986,49.81,77623.09,1.1,0.9321,6e-05,5.67956]
[1776833038100,49.81,77622.74,1.1,0.93207,6e-05,5.68148]
[1776833038128,49.81,77622.74,1.1,0.93207,6e-05,5.68148]
[1776833038724,49.81,77622.53,1.1,0.93206,6e-05,5.68248]
[1776833038868,49.81,77622.53,1.1,0.93206,6e-05,5.68248]
[1776833039073,49.81,77605.45,1.1,0.93101,6e-05,5.74873]
[1776833039395,49.81,77605.45,1.1,0.93101,6e-05,5.74873]
[1776833039436,49.81,77605.45,1.1,0.93101,6e-05,5.74873]
[1776833040028,49.81,77598.28,1.1,0.93057,6e-05,5.77666]
[1776833040711,49.81,77598.28,1.1,0.93057,6e-05,5.77666]
[1776833042042,49.81,77596.37,1.1,0.93045,6e-05,5.78416]
[1776833042702,49.81,77596.37,1.1,0.93045,6e-05,5.78416]
[1776833043048,49.81,77596.39,1.1,0.93045,6e-05,5.78411]
[1776833043432,49.81,77596.39,1.1,0.93045,6e-05,5.78411]
[1776833043626,49.81,77596.39,1.1,0.93045,6e-05,5.78411]
[1776833044055,49.81,77596.48,1.1,0.93045,6e-05,5.78379]
[1776833045063,49.81,77598.14,1.1,0.93055,6e-05,5.77735]
[1776833046069,49.81,77594.95,1.1,0.93036,6e-05,5.78981]
[1776833046726,49.81,77594.95,1.1,0.93036,6e-05,5.78981]
[1776833046744,49.81,77594.95,1.1,0.93036,6e-05,5.78981]
[1776833046936,49.81,77594.95,1.1,0.93036,6e-05,5.78981]
[1776833047077,49.82,77587.68,1.1,0.9299,6e-05,5.81818]
[1776833048084,49.81,77585.38,1.1,0.92976,6e-05,5.82714]
[1776833050697,49.81,77584.2,1.1,0.92969,6e-05,5.83168]
[1776833051105,49.81,77584.65,1.1,0.92972,6e-05,5.82988]
[1776833057146,49.81,77583.46,1.1,0.92965,6e-05,5.8343]
[1776833059160,49.81,77577.96,1.1,0.9293,6e-05,5.85574]
[1776833060168,49.81,77574.34,1.1,0.92908,6e-05,5.86987]
[1776833062182,49.81,77576.12,1.1,0.92919,6e-05,5.86271]
[1776833065203,49.81,77580.59,1.1,0.92948,6e-05,5.84498]
[1776833070241,49.81,77579.61,1.1,0.92942,6e-05,5.84859]
[1776833073487,49.81,77578.48,1.1,0.92941,6e-05,5.84729]
[1776833073551,49.81,77578.48,1.1,0.92941,6e-05,5.84729]
[1776833074180,49.81,77578.48,1.1,0.92941,6e-05,5.84729]
[1776833074266,49.81,77578.48,1.1,0.92941,6e-05,5.84729]
[1776833074269,49.81,77576.52,1.1,0.92929,6e-05,5.85492]
[1776833079304,49.81,77577.89,1.1,0.92938,6e-05,5.84922]
[1776833084339,49.81,77579.77,1.1,0.9295,6e-05,5.84159]
[1776833089374,49.81,77578.48,1.1,0.92942,6e-05,5.84639]
[1776833095415,49.8,77577.5,1.1,0.92937,6e-05,5.84984]
[1776833096865,49.8,77577.5,1.1,0.92937,6e-05,5.84984]
[1776833096883,49.8,77577.49,1.1,0.92937,6e-05,5.84974]
[1776833097421,49.8,77577.49,1.1,0.92937,6e-05,5.84974]
[1776833097430,49.8,77576.19,1.1,0.92929,6e-05,5.85484]
[1776833099444,49.8,77579.35,1.1,0.92949,6e-05,5.8423]
[1776833100767,49.8,77579.35,1.1,0.92949,6e-05,5.8423]
[1776833101081,49.8,77579.35,1.1,0.92949,6e-05,5.8423]
[1776833101865,49.8,77578.83,1.1,0.92946,6e-05,5.84422]
[1776833101890,49.8,77578.83,1.1,0.92946,6e-05,5.84422]
[1776833102507,49.8,77578.27,1.1,0.92942,6e-05,5.84635]
[1776833102533,49.8,77578.27,1.1,0.92942,6e-05,5.84635]
[1776833106089,49.8,77577.05,1.1,0.92935,6e-05,5.85098]
[1776833106260,49.8,77577.05,1.1,0.92935,6e-05,5.85098]
[1776833106766,49.8,77576.94,1.1,0.92934,6e-05,5.85127]
[1776833107019,49.8,77576.94,1.1,0.92934,6e-05,5.85127]
[1776833107121,49.8,77574.68,1.1,0.9292,6e-05,5.86004]
[1776833107442,49.8,77574.68,1.1,0.9292,6e-05,5.86004]
[1776833107525,49.8,77574.68,1.1,0.9292,6e-05,5.86004]
[1776833108032,49.8,77574.68,1.1,0.9292,6e-05,5.86004]
[1776833108191,49.8,77574.68,1.1,0.9292,6e-05,5.86004]
[1776833108290,49.8,77569.82,1.1,0.9289,6e-05,5.879]
[1776833108507,49.8,77565.83,1.1,0.92865,6e-05,5.89469]
[1776833109514,49.8,77560.51,1.1,0.92831,6e-05,5.9155]
[1776833110692,49.8,77560.51,1.1,0.92831,6e-05,5.9155]
[1776833110753,49.8,77558.2,1.1,0.92817,6e-05,5.92443]
[1776833111726,49.8,77558.2,1.1,0.92817,6e-05,5.92443]
[1776833111941,49.8,77558.2,1.1,0.92817,6e-05,5.92443]
[1776833112038,49.8,77556.45,1.1,0.92806,6e-05,5.93095]
[1776833113542,49.8,77549.72,1.1,0.92764,6e-05,5.95734]
[1776833114694,49.8,77549.72,1.1,0.92764,6e-05,5.95734]
[1776833115236,49.8,77549.72,1.1,0.92764,6e-05,5.95734]
[1776833114796,49.8,77547.85,1.1,0.92752,6e-05,5.9645]
[1776833115436,49.8,77547.85,1.1,0.92752,6e-05,5.9645]
[1776833116153,49.79,77547.44,1.1,0.9275,6e-05,5.96562]
[1776833118689,49.79,77548.22,1.1,0.92756,6e-05,5.96228]
[1776833118775,49.79,77545.28,1.1,0.92737,6e-05,5.97367]
[1776833124619,49.79,77545.98,1.1,0.92744,6e-05,5.96932]
[1776833129654,49.78,77544.51,1.1,0.92737,6e-05,5.97385]
[1776833131667,49.78,77542.96,1.1,0.92734,6e-05,5.97383]
[1776833136703,49.77,77543.32,1.1,0.92738,6e-05,5.9711]
[1776833139723,49.77,77545.07,1.1,0.92751,6e-05,5.9634]
[1776833144759,49.77,77543.99,1.1,0.92746,6e-05,5.96645]
[1776833150046,49.76,77544.3,1.1,0.92749,6e-05,5.96426]
[1776833150910,49.76,77544.9,1.1,0.92754,6e-05,5.9614]
[1776833150914,49.76,77554.27,1.1,0.92814,6e-05,5.9241]
[1776833151808,49.76,77561.88,1.1,0.92862,6e-05,5.89409]
[1776833152815,49.76,77568.41,1.1,0.92904,6e-05,5.86823]
[1776833154829,49.76,77568.12,1.1,0.92902,6e-05,5.86917]
[1776833156843,49.76,77570.55,1.1,0.92918,6e-05,5.85945]
[1776833160870,49.76,77567.47,1.1,0.92899,6e-05,5.87127]
[1776833164899,49.75,77565.3,1.1,0.92886,6e-05,5.87936]
[1776833165906,49.75,77567.72,1.1,0.92901,6e-05,5.86974]
[1776833170941,49.75,77568.33,1.1,0.92906,6e-05,5.86692]
[1776833175976,49.75,77565.42,1.1,0.92888,6e-05,5.87795]
[1776833177989,49.75,77563.09,1.1,0.92874,6e-05,5.88693]
[1776833181011,49.75,77564.82,1.1,0.92885,6e-05,5.87979]
[1776833184031,49.75,77567.01,1.1,0.929,6e-05,5.8709]
[1776833186046,49.75,77571.71,1.1,0.92929,6e-05,5.85229]
[1776833187055,49.75,77576.06,1.1,0.92957,6e-05,5.83518]
[1776833188064,49.75,77578.04,1.1,0.92969,6e-05,5.8274]
[1776833189069,49.75,77572.55,1.1,0.92935,6e-05,5.84891]
[1776833190076,49.75,77564.67,1.1,0.92885,6e-05,5.87982]
[1776833194104,49.74,77562.33,1.1,0.92877,6e-05,5.88309]
[1776833199139,49.74,77561.28,1.1,0.92871,6e-05,5.88671]
[1776833201152,49.74,77565.27,1.1,0.92897,6e-05,5.87081]
[1776833206191,49.74,77565.76,1.1,0.929,6e-05,5.86851]
[1776833211226,49.74,77565.9,1.1,0.92902,6e-05,5.8676]
[1776833214247,49.74,77573.05,1.1,0.92947,6e-05,5.83933]
[1776833215254,49.74,77577.6,1.1,0.92976,6e-05,5.82147]
[1776833216261,49.74,77579.73,1.1,0.92989,6e-05,5.81314]
[1776833221296,49.74,77575.0,1.1,0.92959,6e-05,5.8317]
[1776833222303,49.74,77573.05,1.1,0.92947,6e-05,5.83932]
[1776833223310,49.74,77575.83,1.1,0.92965,6e-05,5.82839]
[1776833225323,49.74,77578.49,1.1,0.92981,6e-05,5.81795]
[1776833230361,49.74,77577.67,1.1,0.92976,6e-05,5.82111]
[1776833231368,49.74,77582.55,1.1,0.93007,6e-05,5.80202]
[1776833232375,49.74,77588.46,1.1,0.93044,6e-05,5.77897]
[1776833233382,49.74,77591.96,1.1,0.93065,6e-05,5.76539]
[1776833238417,49.74,77589.74,1.1,0.93051,6e-05,5.77443]
[1776833239424,49.74,77591.48,1.1,0.93061,6e-05,5.76771]
[1776833242446,49.74,77598.55,1.1,0.93105,6e-05,5.74044]
[1776833247480,49.74,77600.89,1.1,0.93118,6e-05,5.73198]
[1776833249494,49.74,77602.49,1.1,0.93128,6e-05,5.72605]
[1776833255046,49.75,77601.91,1.1,0.93129,6e-05,5.7232]
[1776833258558,49.75,77603.56,1.1,0.93138,6e-05,5.71771]
[1776833262134,49.75,77605.75,1.1,0.9315,6e-05,5.7099]
[1776833262690,49.75,77605.75,1.1,0.9315,6e-05,5.7099]
[1776833262772,49.75,77605.56,1.1,0.93149,6e-05,5.71064]
[1776833266614,49.75,77602.91,1.1,0.93132,6e-05,5.7216]
[1776833267620,49.76,77598.09,1.1,0.93102,6e-05,5.74046]
[1776833268628,49.76,77594.79,1.1,0.93081,6e-05,5.75342]
[1776833269635,49.76,77597.54,1.1,0.93098,6e-05,5.74284]
[1776833274670,49.76,77592.36,1.1,0.93065,6e-05,5.76365]
[1776833279705,49.76,77591.62,1.1,0.9306,6e-05,5.76701]
[1776833284740,49.76,77592.17,1.1,0.93062,6e-05,5.76534]
[1776833289775,49.76,77592.57,1.1,0.93064,6e-05,5.76428]
[1776833292796,49.77,77595.16,1.1,0.9308,6e-05,5.75452]
[1776833295817,49.77,77591.99,1.1,0.9306,6e-05,5.76722]
[1776833296824,49.77,77590.09,1.1,0.93048,6e-05,5.77472]
[1776833301859,49.77,77589.33,1.1,0.93042,6e-05,5.77812]
[1776833306897,49.77,77589.25,1.1,0.93041,6e-05,5.77885]
[1776833311932,49.77,77589.03,1.1,0.93045,6e-05,5.77455]
[1776833317974,49.78,77589.42,1.1,0.93047,6e-05,5.77356]
[1776833319988,49.78,77586.83,1.1,0.9303,6e-05,5.78384]
[1776833320995,49.78,77584.06,1.1,0.93013,6e-05,5.79473]
[1776833326030,49.78,77584.08,1.1,0.93012,6e-05,5.79496]
[1776833328045,49.78,77586.66,1.1,0.93028,6e-05,5.785]
[1776833329052,49.78,77591.27,1.1,0.93057,6e-05,5.76718]
[1776833334087,49.78,77590.92,1.1,0.93054,6e-05,5.76908]
[1776833339121,49.78,77591.09,1.1,0.93054,6e-05,5.76891]
[1776833342143,49.78,77598.61,1.1,0.931,6e-05,5.73997]
[1776833344157,49.78,77595.63,1.1,0.93081,6e-05,5.75183]
[1776833346170,49.79,77592.97,1.1,0.93064,6e-05,5.76242]
[1776833347178,49.79,77587.63,1.1,0.93031,6e-05,5.78332]
[1776833348185,49.79,77582.36,1.1,0.92998,6e-05,5.80395]
[1776833351446,49.79,77580.96,1.1,0.92989,6e-05,5.80949]
[1776833351500,49.79,77580.22,1.1,0.92985,6e-05,5.8124]
[1776833351645,49.79,77580.22,1.1,0.92985,6e-05,5.8124]
[1776833352213,49.79,77572.44,1.1,0.92936,6e-05,5.84288]
[1776833352686,49.79,77572.44,1.1,0.92936,6e-05,5.84288]
[1776833352943,49.79,77572.44,1.1,0.92936,6e-05,5.84288]
[1776833353220,49.79,77571.54,1.1,0.9293,6e-05,5.84637]
[1776833354485,49.79,77571.54,1.1,0.9293,6e-05,5.84637]
[1776833354688,49.79,77571.43,1.1,0.9293,6e-05,5.84677]
[1776833354587,49.79,77571.43,1.1,0.9293,6e-05,5.84677]
[1776833356241,49.79,77571.54,1.1,0.9293,6e-05,5.84627]
[1776833358688,49.79,77570.85,1.1,0.92926,6e-05,5.8489]
[1776833359262,49.79,77571.43,1.1,0.9293,6e-05,5.84658]
[1776833360500,49.79,77571.43,1.1,0.9293,6e-05,5.84658]
[1776833360692,49.79,77571.39,1.1,0.9293,6e-05,5.8467]
[1776833361276,49.79,77571.38,1.1,0.9293,6e-05,5.84671]
[1776833362695,49.79,77572.51,1.1,0.92937,6e-05,5.84224]
[1776833363291,49.79,77574.55,1.1,0.9295,6e-05,5.83421]
[1776833364296,49.79,77577.53,1.1,0.92968,6e-05,5.82253]
[1776833368324,49.79,77579.42,1.1,0.9298,6e-05,5.81516]
[1776833376381,49.79,77579.06,1.1,0.92984,6e-05,5.81105]
[1776833379402,49.79,77576.96,1.1,0.92971,6e-05,5.81927]
[1776833380577,49.79,77576.96,1.1,0.92971,6e-05,5.81927]
[1776833380940,49.79,77576.14,1.1,0.92966,6e-05,5.82247]
[1776833381415,49.79,77570.06,1.1,0.92927,6e-05,5.84627]
[1776833382423,49.79,77565.89,1.1,0.92901,6e-05,5.86258]
[1776833387458,49.78,77563.22,1.1,0.92885,6e-05,5.87267]
[1776833388692,49.78,77562.96,1.1,0.92883,6e-05,5.87359]
[1776833389471,49.78,77562.89,1.1,0.92883,6e-05,5.87377]
[1776833391486,49.78,77553.68,1.1,0.92825,6e-05,5.90983]
[1776833392802,49.78,77552.1,1.1,0.92815,6e-05,5.91591]
[1776833392813,49.78,77552.1,1.1,0.92815,6e-05,5.91591]
[1776833393399,49.78,77552.1,1.1,0.92815,6e-05,5.91591]
[1776833393435,49.78,77552.1,1.1,0.92815,6e-05,5.91591]
[1776833393500,49.78,77548.3,1.1,0.92791,6e-05,5.93075]
[1776833394518,49.78,77544.54,1.1,0.92768,6e-05,5.94543]
[1776833395528,49.78,77542.93,1.1,0.92758,6e-05,5.95158]
[1776833396702,49.78,77542.87,1.1,0.92758,6e-05,5.95159]
[1776833397541,49.78,77542.73,1.1,0.92757,6e-05,5.95192]
[1776833399532,49.78,77542.83,1.1,0.92758,6e-05,5.9513]
[1776833399561,49.78,77542.83,1.1,0.92758,6e-05,5.9513]
[1776833399556,49.78,77542.09,1.1,0.92754,6e-05,5.954]
[1776833400562,49.77,77542.23,1.1,0.92755,6e-05,5.95321]
[1776833400692,49.77,77542.23,1.1,0.92755,6e-05,5.95321]
[1776833400940,49.77,77542.23,1.1,0.92755,6e-05,5.95321]
[1776833401570,49.77,77541.76,1.1,0.92752,6e-05,5.95485]
[1776833403584,49.77,77536.62,1.1,0.9272,6e-05,5.97476]
[1776833404593,49.77,77532.93,1.1,0.92697,6e-05,5.98915]
[1776833405597,49.77,77540.79,1.1,0.92748,6e-05,5.95767]
[1776833406605,49.77,77545.23,1.1,0.92776,6e-05,5.93986]
[1776833408619,49.77,77542.89,1.1,0.92762,6e-05,5.94871]
[1776833409626,49.77,77540.02,1.1,0.92744,6e-05,5.95986]
[1776833410696,49.77,77540.02,1.1,0.92744,6e-05,5.95986]
[1776833410754,49.77,77538.7,1.1,0.92736,6e-05,5.96485]
[1776833413653,49.76,77535.69,1.1,0.92718,6e-05,5.97606]
[1776833414706,49.76,77535.69,1.1,0.92718,6e-05,5.97606]
[1776833414803,49.76,77535.0,1.1,0.92714,6e-05,5.97853]
[1776833421710,49.75,77532.86,1.1,0.92703,6e-05,5.98516]
[1776833422717,49.75,77534.92,1.1,0.92717,6e-05,5.9767]
[1776833425738,49.75,77536.58,1.1,0.92729,6e-05,5.96935]
[1776833430772,49.74,77534.91,1.1,0.9272,6e-05,5.97474]
[1776833436816,49.74,77535.65,1.1,0.92733,6e-05,5.96474]
[1776833441851,49.73,77535.44,1.1,0.92733,6e-05,5.96445]
[1776833447893,49.73,77535.02,1.1,0.92733,6e-05,5.96479]
[1776833449906,49.73,77537.03,1.1,0.92746,6e-05,5.95638]
[1776833451921,49.73,77538.98,1.1,0.9276,6e-05,5.94824]
[1776833456957,49.72,77538.36,1.1,0.92757,6e-05,5.94975]
[1776833461994,49.72,77538.35,1.1,0.92758,6e-05,5.94885]
[1776833467028,49.71,77537.31,1.1,0.92753,6e-05,5.95201]
[1776833472064,49.71,77537.38,1.1,0.92755,6e-05,5.95077]
[1776833477099,49.71,77539.08,1.1,0.92768,6e-05,5.94308]
[1776833482135,49.7,77538.35,1.1,0.92764,6e-05,5.94509]
[1776833484149,49.7,77536.63,1.1,0.92754,6e-05,5.95155]
[1776833485307,49.7,77536.63,1.1,0.92754,6e-05,5.95155]
[1776833485423,49.7,77536.63,1.1,0.92754,6e-05,5.95155]
[1776833486163,49.7,77528.86,1.1,0.92704,6e-05,5.98204]
[1776833487170,49.7,77526.42,1.1,0.92689,6e-05,5.99155]
[1776833489183,49.7,77526.47,1.1,0.9269,6e-05,5.99085]
[1776833494218,49.69,77525.91,1.1,0.92695,6e-05,5.98617]
[1776833495226,49.69,77527.64,1.1,0.92707,6e-05,5.9788]
[1776833500261,49.69,77528.65,1.1,0.92715,6e-05,5.97364]
[1776833506302,49.68,77529.79,1.1,0.92724,6e-05,5.96777]
[1776833511337,49.68,77528.16,1.1,0.92716,6e-05,5.97318]
[1776833516373,49.67,77525.63,1.1,0.92701,6e-05,5.98213]
[1776833517266,49.67,77525.63,1.1,0.92701,6e-05,5.98213]
[1776833517379,49.67,77518.37,1.1,0.92654,7e-05,6.01083]
[1776833519331,49.67,77516.9,1.1,0.92645,7e-05,6.01641]
[1776833519394,49.67,77516.44,1.1,0.92643,7e-05,6.01795]
[1776833522414,49.66,77519.0,1.1,0.92661,6e-05,6.00684]
[1776833523818,49.66,77520.24,1.1,0.92669,6e-05,6.00161]
[1776833523936,49.66,77520.24,1.1,0.92669,6e-05,6.00161]
[1776833524429,49.66,77519.66,1.1,0.92666,6e-05,6.00366]
[1776833526691,49.66,77518.81,1.1,0.92661,6e-05,6.00678]
[1776833527450,49.66,77519.14,1.1,0.92664,6e-05,6.00491]
[1776833529465,49.66,77519.43,1.1,0.92667,6e-05,6.0032]
[1776833530471,49.66,77522.28,1.1,0.92686,6e-05,5.99156]
[1776833532484,49.65,77527.67,1.1,0.92721,6e-05,5.9696]
[1776833533492,49.65,77533.76,1.1,0.92761,6e-05,5.94518]
[1776833534499,49.65,77536.47,1.1,0.92779,6e-05,5.93425]
[1776833535529,49.65,77536.47,1.1,0.92779,6e-05,5.93425]
[1776833535628,49.65,77503.26,1.1,0.92563,7e-05,6.06673]
[1776833536508,49.65,77503.26,1.1,0.92563,7e-05,6.06673]
[1776833536513,49.65,77485.34,1.1,0.92445,7e-05,6.13862]
[1776833537520,49.65,77481.42,1.1,0.92419,7e-05,6.1546]
[1776833538850,49.65,77479.72,1.1,0.92407,7e-05,6.16159]
[1776833539534,49.65,77478.58,1.1,0.92399,7e-05,6.1663]
[1776833542555,49.65,77480.92,1.1,0.92416,7e-05,6.15624]
[1776833543562,49.65,77484.64,1.1,0.92441,7e-05,6.1407]
[1776833547590,49.64,77487.66,1.1,0.92465,7e-05,6.12656]
[1776833548597,49.64,77493.01,1.1,0.92501,7e-05,6.10453]
[1776833553632,49.63,77492.53,1.1,0.92507,7e-05,6.09865]
[1776833558671,49.62,77493.24,1.1,0.92515,7e-05,6.0937]
[1776833560944,49.62,77493.28,1.1,0.92517,7e-05,6.0927]
[1776833561000,49.62,77493.28,1.1,0.92517,7e-05,6.0927]
[1776833561187,49.62,77493.28,1.1,0.92517,7e-05,6.0927]
[1776833561444,49.62,77493.28,1.1,0.92517,7e-05,6.0927]
[1776833561692,49.62,77489.35,1.1,0.92492,7e-05,6.10812]
[1776833562178,49.62,77489.35,1.1,0.92492,7e-05,6.10812]
[1776833562477,49.62,77489.35,1.1,0.92492,7e-05,6.10812]
[1776833562779,49.61,77488.71,1.1,0.92488,7e-05,6.11026]
[1776833563706,49.61,77482.71,1.1,0.92449,7e-05,6.13403]
[1776833563937,49.61,77482.71,1.1,0.92449,7e-05,6.13403]
[1776833564712,49.61,77483.04,1.1,0.92452,7e-05,6.13221]
[1776833565724,49.61,77483.04,1.1,0.92452,7e-05,6.13221]
[1776833565720,49.61,77533.44,1.1,0.92781,6e-05,5.93043]
[1776833566728,49.61,77562.91,1.1,0.92969,6e-05,5.81376]
[1776833567736,49.61,77569.29,1.1,0.93009,6e-05,5.78876]
[1776833568743,49.61,77559.94,1.1,0.9295,6e-05,5.82582]
[1776833568928,49.61,77559.94,1.1,0.9295,6e-05,5.82582]
[1776833569750,49.61,77555.47,1.1,0.92922,6e-05,5.84341]
[1776833569841,49.61,77555.47,1.1,0.92922,6e-05,5.84341]
[1776833569847,49.61,77555.47,1.1,0.92922,6e-05,5.84341]
[1776833569955,49.61,77555.47,1.1,0.92922,6e-05,5.84341]
[1776833570758,49.61,77548.6,1.1,0.92878,6e-05,5.87046]
[1776833570950,49.61,77548.6,1.1,0.92878,6e-05,5.87046]
[1776833571764,49.61,77543.99,1.1,0.92849,6e-05,5.88861]
[1776833574942,49.61,77542.68,1.1,0.9284,6e-05,5.89409]
[1776833575792,49.61,77542.78,1.1,0.9284,6e-05,5.8939]
[1776833578944,49.61,77542.67,1.1,0.9284,6e-05,5.89412]
[1776833579208,49.61,77542.67,1.1,0.9284,6e-05,5.89412]
[1776833579499,49.61,77542.67,1.1,0.9284,6e-05,5.89412]
[1776833579591,49.61,77542.64,1.1,0.9284,6e-05,5.89404]
[1776833581834,49.61,77546.25,1.1,0.92863,6e-05,5.87957]
[1776833582936,49.61,77546.25,1.1,0.92863,6e-05,5.87957]
[1776833583188,49.61,77546.25,1.1,0.92863,6e-05,5.87957]
[1776833583209,49.61,77543.99,1.1,0.92849,6e-05,5.88842]
[1776833583869,49.61,77550.92,1.1,0.92893,6e-05,5.86097]
[1776833584855,49.61,77546.85,1.1,0.92868,6e-05,5.87667]
[1776833586938,49.61,77545.9,1.1,0.92863,6e-05,5.88004]
[1776833586960,49.61,77545.9,1.1,0.92863,6e-05,5.88004]
[1776833587218,49.61,77545.9,1.1,0.92863,6e-05,5.88004]
[1776833587315,49.61,77537.95,1.1,0.92813,6e-05,5.91111]
[1776833587876,49.61,77535.87,1.1,0.92799,6e-05,5.91923]
[1776833590940,49.6,77536.37,1.1,0.92803,6e-05,5.91699]
[1776833590995,49.6,77536.99,1.1,0.92807,6e-05,5.91441]
[1776833594140,49.6,77535.52,1.1,0.92798,6e-05,5.91999]
[1776833594242,49.6,77534.76,1.1,0.92793,6e-05,5.92287]
[1776833594939,49.6,77534.76,1.1,0.92793,6e-05,5.92287]
[1776833594946,49.6,77534.5,1.1,0.92792,6e-05,5.92377]
[1776833597946,49.6,77532.3,1.1,0.92779,6e-05,5.93208]
[1776833598945,49.6,77532.3,1.1,0.92779,6e-05,5.93208]
[1776833598953,49.6,77531.56,1.1,0.92774,6e-05,5.93487]
[1776833601500,49.6,77530.85,1.1,0.9277,6e-05,5.93754]
[1776833601530,49.6,77530.85,1.1,0.9277,6e-05,5.93754]
[1776833602792,49.6,77531.41,1.1,0.92774,6e-05,5.93501]
[1776833602815,49.6,77531.41,1.1,0.92774,6e-05,5.93501]
[1776833602981,49.6,77528.67,1.1,0.92756,6e-05,5.94573]
[1776833603940,49.6,77528.67,1.1,0.92756,6e-05,5.94573]
[1776833603968,49.6,77528.67,1.1,0.92756,6e-05,5.94573]
[1776833604727,49.6,77528.67,1.1,0.92756,6e-05,5.94573]
[1776833604891,49.6,77527.85,1.1,0.92751,6e-05,5.94882]
[1776833606088,49.6,77528.87,1.1,0.92758,6e-05,5.94459]
[1776833606114,49.6,77528.87,1.1,0.92758,6e-05,5.94459]
[1776833607155,49.59,77528.87,1.1,0.92759,6e-05,5.94443]
[1776833607693,49.59,77528.87,1.1,0.92759,6e-05,5.94443]
[1776833608126,49.59,77527.9,1.1,0.92753,6e-05,5.94794]
[1776833608128,49.59,77527.46,1.1,0.9275,6e-05,5.94969]
[1776833608946,49.59,77527.46,1.1,0.9275,6e-05,5.94969]
[1776833609499,49.59,77527.59,1.1,0.92751,6e-05,5.94883]
[1776833612939,49.59,77526.63,1.1,0.92752,6e-05,5.94683]
[1776833613021,49.59,77526.63,1.1,0.92752,6e-05,5.94683]
[1776833613086,49.59,77526.63,1.1,0.92752,6e-05,5.94683]
[1776833613188,49.59,77524.08,1.1,0.92736,6e-05,5.95663]
[1776833613882,49.59,77524.08,1.1,0.92736,6e-05,5.95663]
[1776833613936,49.59,77524.08,1.1,0.92736,6e-05,5.95663]
[1776833614060,49.59,77523.84,1.1,0.92734,6e-05,5.9574]
[1776833615067,49.59,77520.22,1.1,0.92711,6e-05,5.97163]
[1776833616377,49.59,77516.1,1.1,0.92685,6e-05,5.98785]
[1776833616946,49.59,77516.1,1.1,0.92685,6e-05,5.98785]
[1776833617179,49.59,77515.12,1.1,0.92679,7e-05,5.99153]
[1776833617927,49.59,77515.12,1.1,0.92679,7e-05,5.99153]
[1776833618153,49.59,77515.12,1.1,0.92679,7e-05,5.99153]
[1776833619690,49.59,77515.65,1.1,0.92683,6e-05,5.98918]
[1776833619750,49.58,77512.52,1.1,0.92663,7e-05,6.00119]
[1776833619936,49.58,77512.52,1.1,0.92663,7e-05,6.00119]
[1776833620102,49.58,77509.62,1.1,0.92644,7e-05,6.01278]
[1776833620943,49.58,77509.62,1.1,0.92644,7e-05,6.01278]
[1776833622941,49.58,77508.05,1.1,0.92635,7e-05,6.01851]
[1776833625137,49.58,77503.04,1.1,0.92603,7e-05,6.03773]
[1776833626144,49.58,77500.88,1.1,0.9259,7e-05,6.04608]
[1776833626947,49.58,77500.88,1.1,0.9259,7e-05,6.04608]
[1776833627151,49.58,77498.94,1.1,0.92578,7e-05,6.05354]
[1776833630172,49.57,77501.1,1.1,0.92593,7e-05,6.04386]
[1776833636214,49.56,77506.15,1.1,0.9263,7e-05,6.02167]
[1776833637222,49.56,77507.91,1.1,0.92642,7e-05,6.01433]
[1776833638229,49.56,77514.58,1.1,0.92685,6e-05,5.98739]
[1776833641250,49.56,77517.0,1.1,0.92702,6e-05,5.97703]
[1776833643551,49.56,77516.97,1.1,0.92702,6e-05,5.97692]
[1776833643695,49.56,77516.97,1.1,0.92702,6e-05,5.97692]
[1776833643796,49.56,77516.67,1.1,0.92701,6e-05,5.97768]
[1776833644271,49.56,77510.49,1.1,0.92661,7e-05,6.00237]
[1776833645278,49.56,77507.48,1.1,0.92642,7e-05,6.01418]
[1776833646955,49.55,77506.1,1.1,0.92633,7e-05,6.01945]
[1776833647292,49.55,77504.18,1.1,0.92621,7e-05,6.02686]
[1776833652327,49.55,77505.37,1.1,0.92631,7e-05,6.0206]
[1776833657363,49.54,77505.76,1.1,0.92636,7e-05,6.01761]
[1776833660384,49.54,77503.65,1.1,0.92624,7e-05,6.02523]
[1776833661390,49.54,77497.76,1.1,0.92585,7e-05,6.04859]
[1776833662397,49.54,77495.05,1.1,0.92568,7e-05,6.0592]
[1776833664411,49.53,77496.11,1.1,0.92576,7e-05,6.05427]
[1776833665419,49.53,77494.38,1.1,0.92565,7e-05,6.0609]
[1776833670454,49.52,77492.91,1.1,0.92559,7e-05,6.06476]
[1776833672468,49.52,77499.36,1.1,0.92608,7e-05,6.03249]
[1776833677503,49.51,77499.22,1.1,0.9261,7e-05,6.03159]
[1776833682539,49.51,77499.05,1.1,0.92611,7e-05,6.03082]
[1776833687573,49.5,77498.7,1.1,0.92611,7e-05,6.03078]
[1776833688580,49.5,77495.76,1.1,0.92592,7e-05,6.04229]
[1776833691101,49.5,77494.25,1.1,0.92583,7e-05,6.04775]
[1776833691200,49.5,77494.25,1.1,0.92583,7e-05,6.04775]
[1776833691616,49.5,77491.85,1.1,0.92568,7e-05,6.05709]
[1776833694638,49.49,77490.3,1.1,0.92559,7e-05,6.06233]
[1776833694939,49.49,77490.3,1.1,0.92559,7e-05,6.06233]
[1776833695645,49.49,77490.17,1.1,0.92559,7e-05,6.06252]
[1776833696533,49.49,77490.17,1.1,0.92559,7e-05,6.06252]
[1776833696652,49.49,77491.01,1.1,0.92565,7e-05,6.0588]
[1776833696935,49.49,77491.01,1.1,0.92565,7e-05,6.0588]
[1776833697659,49.49,77488.45,1.1,0.92549,7e-05,6.06878]
[1776833700914,49.49,77487.9,1.1,0.92546,7e-05,6.07031]
[1776833701037,49.49,77487.9,1.1,0.92546,7e-05,6.07031]
[1776833701199,49.49,77487.9,1.1,0.92546,7e-05,6.07031]
[1776833701687,49.48,77481.08,1.1,0.92502,7e-05,6.09713]
[1776833702744,49.48,77476.46,1.1,0.92472,7e-05,6.11541]
[1776833703701,49.48,77474.84,1.1,0.92462,7e-05,6.12155]
[1776833704942,49.48,77474.74,1.1,0.92462,7e-05,6.12153]
[1776833705715,49.48,77475.1,1.1,0.92465,7e-05,6.11965]
[1776833709743,49.47,77477.31,1.1,0.92482,7e-05,6.10905]
[1776833711758,49.47,77479.33,1.1,0.92497,7e-05,6.10008]
[1776833712765,49.47,77481.76,1.1,0.92514,7e-05,6.08988]
[1776833713771,49.47,77479.24,1.1,0.92498,7e-05,6.09969]
[1776833715919,49.46,77474.78,1.1,0.92469,7e-05,6.11695]
[1776833716794,49.46,77472.46,1.1,0.92455,7e-05,6.12593]
[1776833721828,49.45,77471.34,1.1,0.92451,7e-05,6.12835]
[1776833725009,49.45,77470.19,1.1,0.92445,7e-05,6.13173]
[1776833725031,49.45,77470.19,1.1,0.92445,7e-05,6.13173]
[1776833727027,49.44,77469.54,1.1,0.92442,7e-05,6.1335]
[1776833727190,49.44,77469.54,1.1,0.92442,7e-05,6.1335]
[1776833727870,49.44,77471.37,1.1,0.92455,7e-05,6.12566]
[1776833730936,49.44,77472.15,1.1,0.92461,7e-05,6.12167]
[1776833730941,49.44,77472.15,1.1,0.92461,7e-05,6.12167]
[1776833731197,49.44,77472.09,1.1,0.92462,7e-05,6.1215]
[1776833734919,49.43,77470.5,1.1,0.9246,7e-05,6.12063]
[1776833735033,49.43,77470.5,1.1,0.9246,7e-05,6.12063]
[1776833735200,49.43,77470.5,1.1,0.9246,7e-05,6.12063]
[1776833738942,49.43,77471.18,1.1,0.92466,7e-05,6.11666]
[1776833739191,49.43,77471.18,1.1,0.92466,7e-05,6.11666]
[1776833739954,49.42,77469.25,1.1,0.92455,7e-05,6.12368]
[1776833742942,49.42,77468.69,1.1,0.92452,7e-05,6.12554]
[1776833743410,49.42,77468.12,1.1,0.92449,7e-05,6.12702]
[1776833743435,49.42,77468.12,1.1,0.92449,7e-05,6.12702]
[1776833746940,49.41,77469.23,1.1,0.92459,7e-05,6.12129]
[1776833747742,49.41,77468.89,1.1,0.92456,7e-05,6.12267]
[1776833747936,49.41,77468.89,1.1,0.92456,7e-05,6.12267]
[1776833747843,49.41,77468.24,1.1,0.92453,7e-05,6.12449]
[1776833748294,49.41,77468.63,1.1,0.92456,7e-05,6.12291]
[1776833750944,49.41,77468.7,1.1,0.92457,7e-05,6.12223]
[1776833751198,49.41,77468.7,1.1,0.92457,7e-05,6.12223]
[1776833754941,49.4,77470.02,1.1,0.92468,7e-05,6.11526]
[1776833754055,49.4,77471.93,1.1,0.92482,7e-05,6.10713]
[1776833755062,49.4,77471.54,1.1,0.9248,7e-05,6.10833]
[1776833759090,49.39,77469.83,1.1,0.92471,7e-05,6.11373]
[1776833762111,49.39,77472.38,1.1,0.9249,7e-05,6.10223]
[1776833763118,49.39,77480.17,1.1,0.92542,7e-05,6.07035]
[1776833768154,49.38,77478.73,1.1,0.92535,7e-05,6.07456]
[1776833769161,49.38,77476.21,1.1,0.92519,7e-05,6.08441]
[1776833772182,49.37,77474.38,1.1,0.92509,7e-05,6.09075]
[1776833777216,49.37,77474.98,1.1,0.92515,7e-05,6.08651]
[1776833779231,49.36,77477.43,1.1,0.92533,7e-05,6.0759]
[1776833780238,49.36,77479.74,1.1,0.92549,7e-05,6.06623]
[1776833784266,49.36,77485.52,1.1,0.92589,7e-05,6.04161]
[1776833785273,49.36,77489.17,1.1,0.92614,7e-05,6.02663]
[1776833787287,49.35,77490.82,1.1,0.92625,7e-05,6.01947]
[1776833792321,49.35,77491.96,1.1,0.92641,7e-05,6.00796]
[1776833798020,49.35,77490.43,1.1,0.92632,7e-05,6.01315]
[1776833798036,49.34,77489.45,1.1,0.92627,7e-05,6.0166]
[1776833798189,49.34,77489.45,1.1,0.92627,7e-05,6.0166]
[1776833798364,49.34,77484.95,1.1,0.92597,7e-05,6.03472]
[1776833799371,49.34,77482.2,1.1,0.92579,7e-05,6.04553]
[1776833800937,49.34,77482.2,1.1,0.92579,7e-05,6.04553]
[1776833800952,49.34,77482.2,1.1,0.92579,7e-05,6.04553]
[1776833801039,49.34,77482.74,1.1,0.92584,7e-05,6.04276]
[1776833801177,49.34,77482.74,1.1,0.92584,7e-05,6.04276]
[1776833801385,49.34,77483.06,1.1,0.92586,7e-05,6.04147]
[1776833803444,49.34,77482.63,1.1,0.92584,7e-05,6.04292]
[1776833803621,49.34,77482.63,1.1,0.92584,7e-05,6.04292]
[1776833804657,49.34,77482.6,1.1,0.92584,7e-05,6.04245]
[1776833804784,49.34,77482.6,1.1,0.92584,7e-05,6.04245]
[1776833809884,49.33,77479.94,1.1,0.92569,7e-05,6.05201]
[1776833809906,49.33,77479.94,1.1,0.92569,7e-05,6.05201]
[1776833814911,49.33,77478.92,1.1,0.92564,7e-05,6.05459]
[1776833817249,49.32,77478.9,1.1,0.92565,7e-05,6.05405]
[1776833817277,49.32,77478.9,1.1,0.92565,7e-05,6.05405]
[1776833818831,49.32,77478.9,1.1,0.92566,7e-05,6.05345]
[1776833818857,49.32,77478.9,1.1,0.92566,7e-05,6.05345]
[1776833820131,49.32,77477.97,1.1,0.92561,7e-05,6.0566]
[1776833820153,49.32,77477.97,1.1,0.92561,7e-05,6.0566]
[1776833823742,49.32,77477.41,1.1,0.92559,7e-05,6.05795]
[1776833823936,49.32,77477.41,1.1,0.92559,7e-05,6.05795]
[1776833823966,49.31,77474.43,1.1,0.9254,7e-05,6.06939]
[1776833824548,49.31,77472.01,1.1,0.92524,7e-05,6.07918]
[1776833826938,49.31,77470.94,1.1,0.92517,7e-05,6.08319]
[1776833826961,49.31,77471.35,1.1,0.92521,7e-05,6.08085]
[1776833827569,49.31,77477.71,1.1,0.92563,7e-05,6.05512]
[1776833831597,49.3,77481.61,1.1,0.92592,7e-05,6.03785]
[1776833833611,49.3,77485.17,1.1,0.92616,7e-05,6.02294]
[1776833835625,49.3,77487.35,1.1,0.92631,7e-05,6.01365]
[1776833840660,49.29,77487.09,1.1,0.92631,7e-05,6.01348]
[1776833842674,49.29,77484.37,1.1,0.92614,7e-05,6.02394]
[1776833847709,49.29,77483.69,1.1,0.92612,7e-05,6.02533]
[1776833848717,49.29,77486.83,1.1,0.92633,7e-05,6.01241]
[1776833849723,49.28,77489.54,1.1,0.92651,7e-05,6.00125]
[1776833854760,49.28,77490.97,1.1,0.92669,7e-05,5.98873]
[1776833859795,49.28,77489.98,1.1,0.92664,7e-05,5.99161]
[1776833864829,49.27,77490.62,1.1,0.9267,7e-05,5.98796]
[1776833869866,49.27,77489.92,1.1,0.92667,7e-05,5.98971]
[1776833874901,49.26,77493.2,1.1,0.9269,7e-05,5.97545]
[1776833879936,49.26,77493.59,1.1,0.92694,7e-05,5.97292]
[1776833884971,49.25,77493.78,1.1,0.92697,7e-05,5.97124]
[1776833890006,49.25,77493.7,1.1,0.92698,7e-05,5.97066]
[1776833892023,49.25,77490.17,1.1,0.92675,7e-05,5.98449]
[1776833893029,49.25,77486.77,1.1,0.92653,7e-05,5.99797]
[1776833898063,49.24,77485.66,1.1,0.92648,7e-05,6.00132]
[1776833901085,49.24,77488.14,1.1,0.92665,7e-05,5.99068]
[1776833903099,49.24,77489.98,1.1,0.92678,7e-05,5.98289]
[1776833908134,49.24,77487.5,1.1,0.92663,7e-05,5.99195]
[1776833909141,49.24,77485.38,1.1,0.92649,7e-05,6.00029]
[1776833909772,49.24,77485.38,1.1,0.92649,7e-05,6.00029]
[1776833910150,49.24,77479.42,1.1,0.9261,7e-05,6.02411]
[1776833910903,49.24,77479.42,1.1,0.9261,7e-05,6.02411]
[1776833911155,49.23,77478.61,1.1,0.92612,7e-05,6.02146]
[1776833916189,49.23,77479.02,1.1,0.92616,7e-05,6.01863]
[1776833919211,49.23,77483.71,1.1,0.92648,7e-05,5.99904]
[1776833924246,49.22,77484.58,1.1,0.92655,7e-05,5.99459]
[1776833928274,49.22,77482.68,1.1,0.92644,7e-05,6.0015]
[1776833931295,49.22,77479.82,1.1,0.92626,7e-05,6.01244]
[1776833932302,49.22,77478.14,1.1,0.92615,7e-05,6.01901]
[1776833938344,49.21,77477.1,1.1,0.92611,7e-05,6.02186]
[1776833941365,49.21,77479.61,1.1,0.92628,7e-05,6.01106]
[1776833942372,49.21,77482.32,1.1,0.92647,7e-05,5.99992]
[1776833947407,49.2,77482.82,1.1,0.92651,7e-05,5.99697]
[1776833949421,49.2,77479.82,1.1,0.92632,7e-05,6.0087]
[1776833952442,49.2,77477.94,1.1,0.92621,7e-05,6.01566]
[1776833957520,49.2,77476.99,1.1,0.92616,7e-05,6.01844]
[1776833959534,49.19,77480.47,1.1,0.9264,7e-05,6.00397]
[1776833966584,49.19,77480.89,1.1,0.92645,7e-05,6.00095]
[1776833972625,49.18,77481.64,1.1,0.92658,7e-05,5.99113]
[1776833974640,49.18,77484.89,1.1,0.9268,7e-05,5.97768]
[1776833975647,49.18,77488.54,1.1,0.92704,7e-05,5.96282]
[1776833976654,49.18,77490.88,1.1,0.92719,7e-05,5.95327]
[1776833981690,49.18,77491.04,1.1,0.92721,7e-05,5.95203]
[1776833986724,49.18,77487.58,1.1,0.927,7e-05,5.96535]
[1776833987731,49.18,77485.8,1.1,0.92688,7e-05,5.97239]
[1776833992765,49.17,77483.81,1.1,0.92677,7e-05,5.9795]
[1776833997807,49.17,77486.1,1.1,0.92693,7e-05,5.96965]
[1776833998532,49.17,77486.1,1.1,0.92693,7e-05,5.96965]
[1776833998812,49.17,77529.86,1.1,0.92976,6e-05,5.79463]
[1776833999818,49.17,77537.51,1.1,0.93024,6e-05,5.76451]
[1776834000889,49.17,77542.3,1.1,0.93054,6e-05,5.7456]
[1776834001844,49.17,77542.3,1.1,0.93054,6e-05,5.7456]
[1776834001901,49.17,77546.34,1.1,0.9308,6e-05,5.72945]
[1776834002815,49.17,77546.34,1.1,0.9308,6e-05,5.72945]
[1776834002843,49.17,77551.7,1.1,0.93114,6e-05,5.7083]
[1776834003436,49.17,77551.7,1.1,0.93114,6e-05,5.7083]
[1776834003691,49.17,77551.7,1.1,0.93114,6e-05,5.7083]
[1776834003940,49.17,77551.7,1.1,0.93114,6e-05,5.7083]
[1776834004029,49.17,77554.96,1.1,0.93134,6e-05,5.69545]
[1776834005864,49.17,77553.22,1.1,0.93124,6e-05,5.70223]
[1776834007878,49.17,77543.79,1.1,0.93064,6e-05,5.73925]
[1776834008885,49.17,77535.28,1.1,0.93011,6e-05,5.77273]
[1776834009891,49.17,77532.55,1.1,0.92994,6e-05,5.78338]
[1776834012916,49.17,77530.34,1.1,0.9298,6e-05,5.79192]
[1776834013923,49.17,77528.7,1.1,0.92969,6e-05,5.79855]
[1776834014930,49.17,77519.29,1.1,0.92909,6e-05,5.83602]
[1776834015937,49.17,77513.42,1.1,0.92871,6e-05,5.85945]
[1776834016944,49.17,77511.25,1.1,0.92857,6e-05,5.86812]
[1776834017951,49.17,77509.13,1.1,0.92844,6e-05,5.87658]
[1776834019964,49.17,77506.2,1.1,0.92825,6e-05,5.88826]
[1776834025000,49.17,77509.05,1.1,0.92843,6e-05,5.87677]
[1776834031041,49.17,77507.84,1.1,0.92842,6e-05,5.87592]
[1776834032049,49.17,77505.51,1.1,0.92827,6e-05,5.88521]
[1776834032867,49.17,77505.51,1.1,0.92827,6e-05,5.88521]
[1776834032893,49.17,77505.51,1.1,0.92827,6e-05,5.88521]
[1776834033056,49.17,77499.21,1.1,0.92786,6e-05,5.91039]
[1776834034062,49.17,77495.47,1.1,0.92762,7e-05,5.92531]
[1776834035937,49.17,77494.69,1.1,0.92757,7e-05,5.92835]
[1776834036188,49.17,77494.69,1.1,0.92757,7e-05,5.92835]
[1776834036290,49.17,77494.69,1.1,0.92757,7e-05,5.92825]
[1776834041768,49.16,77494.62,1.1,0.92757,7e-05,5.92807]
[1776834043126,49.16,77496.41,1.1,0.92769,7e-05,5.92072]
[1776834046149,49.16,77498.31,1.1,0.92782,7e-05,5.91289]
[1776834047156,49.16,77504.56,1.1,0.92822,6e-05,5.88782]
[1776834052190,49.16,77503.92,1.1,0.92818,6e-05,5.89029]
[1776834055212,49.16,77499.83,1.1,0.92792,6e-05,5.90658]
[1776834056219,49.16,77496.3,1.1,0.92769,7e-05,5.92066]
[1776834061254,49.16,77494.73,1.1,0.92759,7e-05,5.92659]
[1776834062261,49.16,77487.98,1.1,0.92716,7e-05,5.95361]
[1776834066289,49.16,77490.12,1.1,0.9273,7e-05,5.94449]
[1776834071324,49.16,77489.89,1.1,0.9273,7e-05,5.94485]
[1776834075447,49.15,77489.98,1.1,0.92731,7e-05,5.94416]
[1776834075580,49.15,77489.98,1.1,0.92731,7e-05,5.94416]
[1776834081847,49.15,77488.97,1.1,0.92725,7e-05,5.94754]
[1776834087436,49.15,77488.95,1.1,0.92726,7e-05,5.94683]
[1776834088564,49.15,77488.95,1.1,0.92726,7e-05,5.94683]
[1776834088597,49.15,77488.95,1.1,0.92726,7e-05,5.94683]
[1776834089450,49.15,77486.33,1.1,0.9271,7e-05,5.95713]
[1776834094485,49.14,77486.11,1.1,0.92715,7e-05,5.95171]
[1776834097188,49.14,77485.65,1.1,0.92713,7e-05,5.95344]
[1776834097202,49.14,77485.62,1.1,0.92713,7e-05,5.9533]
[1776834097694,49.14,77485.62,1.1,0.92713,7e-05,5.9533]
[1776834097724,49.14,77483.36,1.1,0.92698,7e-05,5.96239]
[1776834098513,49.14,77480.44,1.1,0.92679,7e-05,5.97401]
[1776834099941,49.14,77480.44,1.1,0.92679,7e-05,5.97401]
[1776834100040,49.14,77478.21,1.1,0.92665,7e-05,5.98266]
[1776834105561,49.14,77477.05,1.1,0.92659,7e-05,5.98648]
[1776834107986,49.14,77476.96,1.1,0.92658,7e-05,5.98667]
[1776834108188,49.14,77476.96,1.1,0.92658,7e-05,5.98667]
[1776834108225,49.14,77476.91,1.1,0.92659,7e-05,5.98652]
[1776834108583,49.14,77475.35,1.1,0.92648,7e-05,5.99282]
[1776834109590,49.14,77470.99,1.1,0.9262,7e-05,6.01025]
[1776834110597,49.13,77468.81,1.1,0.92606,7e-05,6.01885]
[1776834111940,49.13,77468.81,1.1,0.92606,7e-05,6.01885]
[1776834112042,49.13,77468.4,1.1,0.92604,7e-05,6.02005]
[1776834112940,49.13,77468.4,1.1,0.92604,7e-05,6.02005]
[1776834113193,49.13,77468.4,1.1,0.92604,7e-05,6.02005]
[1776834113294,49.13,77467.63,1.1,0.92599,7e-05,6.02293]
[1776834115936,49.13,77467.6,1.1,0.92599,7e-05,6.02305]
[1776834115959,49.13,77467.6,1.1,0.92599,7e-05,6.02305]
[1776834116111,49.13,77467.6,1.1,0.92599,7e-05,6.02305]
[1776834116639,49.13,77466.03,1.1,0.92589,7e-05,6.0287]
[1776834117943,49.13,77466.03,1.1,0.92589,7e-05,6.0287]
[1776834119942,49.13,77465.88,1.1,0.92589,7e-05,6.02883]
[1776834120043,49.12,77465.88,1.1,0.9259,7e-05,6.02835]
[1776834125702,49.12,77465.13,1.1,0.92587,7e-05,6.03019]
[1776834130738,49.12,77465.35,1.1,0.9259,7e-05,6.02814]
[1776834131745,49.11,77467.53,1.1,0.92605,7e-05,6.01909]
[1776834132752,49.11,77471.44,1.1,0.92631,7e-05,6.00306]
[1776834133759,49.11,77475.6,1.1,0.92659,7e-05,5.98607]
[1776834135772,49.11,77478.83,1.1,0.92681,7e-05,5.9727]
[1776834140812,49.11,77479.6,1.1,0.92687,7e-05,5.96893]
[1776834145847,49.11,77480.89,1.1,0.92697,7e-05,5.96309]
[1776834147861,49.11,77477.19,1.1,0.92673,7e-05,5.97776]
[1776834150883,49.1,77475.32,1.1,0.92661,7e-05,5.98491]
[1776834154911,49.1,77474.09,1.1,0.9266,7e-05,5.98362]
[1776834155918,49.1,77468.46,1.1,0.92623,7e-05,6.00622]
[1776834157932,49.1,77466.57,1.1,0.92611,7e-05,6.01353]
[1776834163974,49.09,77465.84,1.1,0.92608,7e-05,6.01513]
[1776834169009,49.09,77465.52,1.1,0.92608,7e-05,6.01548]
[1776834174044,49.09,77465.84,1.1,0.92611,7e-05,6.01326]
[1776834179080,49.08,77466.44,1.1,0.92617,7e-05,6.00995]
[1776834187136,49.08,77465.41,1.1,0.92612,7e-05,6.01276]
[1776834192171,49.07,77465.39,1.1,0.92613,7e-05,6.012]
[1776834197205,49.07,77466.01,1.1,0.92619,7e-05,6.00867]
[1776834202241,49.07,77475.01,1.1,0.92679,7e-05,5.97151]
[1776834203247,49.07,77481.91,1.1,0.92725,7e-05,5.9436]
[1776834208282,49.07,77481.77,1.1,0.92724,7e-05,5.94388]
[1776834209743,49.07,77481.77,1.1,0.92724,7e-05,5.94388]
[1776834209939,49.07,77481.77,1.1,0.92724,7e-05,5.94388]
[1776834210297,49.07,77477.77,1.1,0.92698,7e-05,5.95988]
[1776834211305,49.07,77473.03,1.1,0.92673,7e-05,5.97325]
[1776834211943,49.07,77473.03,1.1,0.92673,7e-05,5.97325]
[1776834212311,49.07,77473.07,1.1,0.92674,7e-05,5.97299]
[1776834217347,49.06,77473.31,1.1,0.92676,7e-05,5.97153]
[1776834222383,49.06,77473.09,1.1,0.92675,7e-05,5.97195]
[1776834223390,49.06,77475.39,1.1,0.92691,7e-05,5.96257]
[1776834224397,49.06,77480.3,1.1,0.92723,7e-05,5.94271]
[1776834229431,49.06,77482.66,1.1,0.92739,7e-05,5.93299]
[1776834233460,49.06,77484.77,1.1,0.92753,7e-05,5.92438]
[1776834234467,49.06,77487.69,1.1,0.92772,7e-05,5.91263]
[1776834236547,49.06,77487.97,1.1,0.92774,7e-05,5.91148]
[1776834236569,49.06,77487.97,1.1,0.92774,7e-05,5.91148]
[1776834241884,49.06,77487.03,1.1,0.92768,7e-05,5.91521]
[1776834241910,49.06,77487.03,1.1,0.92768,7e-05,5.91521]
[1776834243536,49.06,77486.21,1.1,0.92763,7e-05,5.91847]
[1776834243564,49.06,77486.21,1.1,0.92763,7e-05,5.91847]
[1776834244178,49.06,77486.21,1.1,0.92763,7e-05,5.91847]
[1776834244197,49.06,77486.21,1.1,0.92763,7e-05,5.91847]
[1776834244275,49.06,77484.53,1.1,0.92752,7e-05,5.92517]
[1776834244537,49.06,77481.45,1.1,0.92732,7e-05,5.93756]
[1776834246551,49.06,77483.89,1.1,0.92748,7e-05,5.92763]
[1776834247946,49.06,77483.89,1.1,0.92748,7e-05,5.92763]
[1776834248043,49.06,77487.02,1.1,0.92768,7e-05,5.91498]
[1776834253599,49.06,77487.95,1.1,0.92775,7e-05,5.91115]
[1776834258635,49.06,77487.51,1.1,0.92772,7e-05,5.9128]
[1776834262663,49.06,77485.59,1.1,0.92759,7e-05,5.92041]
[1776834264676,49.06,77483.8,1.1,0.92748,7e-05,5.92753]
[1776834266071,49.06,77483.8,1.1,0.92748,7e-05,5.92753]
[1776834266107,49.06,77483.06,1.1,0.92743,7e-05,5.93046]
[1776834267268,49.06,77483.06,1.1,0.92743,7e-05,5.93046]
[1776834267328,49.06,77494.62,1.1,0.92819,6e-05,5.88402]
[1776834267704,49.06,77496.5,1.1,0.92831,6e-05,5.8765]
[1776834269736,49.06,77497.01,1.1,0.92834,6e-05,5.87449]
[1776834269804,49.06,77496.92,1.1,0.92833,6e-05,5.87489]
[1776834275760,49.06,77496.68,1.1,0.92837,6e-05,5.87047]
[1776834278978,49.06,77501.34,1.1,0.92867,6e-05,5.85199]
[1776834279690,49.06,77501.34,1.1,0.92867,6e-05,5.85199]
[1776834279788,49.06,77512.3,1.1,0.92938,6e-05,5.80837]
[1776834280800,49.06,77515.29,1.1,0.92957,6e-05,5.79662]
[1776834281807,49.06,77513.63,1.1,0.92946,6e-05,5.80339]
[1776834286842,49.06,77511.51,1.1,0.92931,6e-05,5.81255]
[1776834289514,49.06,77510.94,1.1,0.92927,6e-05,5.81495]
[1776834289522,49.06,77510.9,1.1,0.92927,6e-05,5.81537]
[1776834289691,49.06,77510.9,1.1,0.92927,6e-05,5.81537]
[1776834289938,49.06,77510.9,1.1,0.92927,6e-05,5.81537]
[1776834290040,49.06,77502.54,1.1,0.92873,6e-05,5.8487]
[1776834290873,49.06,77500.72,1.1,0.92861,6e-05,5.85604]
[1776834295907,49.07,77501.12,1.1,0.92863,6e-05,5.85479]
[1776834299936,49.07,77496.87,1.1,0.92835,6e-05,5.87205]
[1776834300943,49.07,77498.78,1.1,0.92847,6e-05,5.86448]
[1776834302530,49.07,77504.59,1.1,0.92885,6e-05,5.84137]
[1776834302957,49.07,77516.78,1.1,0.92963,6e-05,5.79284]
[1776834304971,49.07,77516.76,1.1,0.92962,6e-05,5.79318]
[1776834305701,49.07,77516.76,1.1,0.92962,6e-05,5.79318]
[1776834305977,49.07,77517.55,1.1,0.92967,6e-05,5.79021]
[1776834308999,49.07,77527.72,1.1,0.93031,6e-05,5.7504]
[1776834311013,49.07,77534.09,1.1,0.93071,6e-05,5.72563]
[1776834313028,49.07,77536.17,1.1,0.93084,6e-05,5.71729]
[1776834316049,49.07,77538.88,1.1,0.93101,6e-05,5.70649]
[1776834318063,49.07,77536.34,1.1,0.93086,6e-05,5.71645]
[1776834321094,49.07,77535.66,1.1,0.93081,6e-05,5.71906]
[1776834321471,49.07,77535.66,1.1,0.93081,6e-05,5.71906]
[1776834321538,49.07,77529.27,1.1,0.93041,6e-05,5.7442]
[1776834322094,49.07,77517.68,1.1,0.92967,6e-05,5.79013]
[1776834324108,49.07,77519.4,1.1,0.92977,6e-05,5.78383]
[1776834329144,49.08,77514.76,1.1,0.92947,6e-05,5.80303]
[1776834334179,49.08,77515.99,1.1,0.92959,6e-05,5.79317]
[1776834339213,49.08,77516.22,1.1,0.9296,6e-05,5.79289]
[1776834341241,49.08,77516.2,1.1,0.9296,6e-05,5.79309]
[1776834341400,49.08,77516.2,1.1,0.9296,6e-05,5.79309]
[1776834341455,49.08,77512.39,1.1,0.92935,6e-05,5.80836]
[1776834342235,49.08,77510.38,1.1,0.92922,6e-05,5.81645]
[1776834347270,49.08,77509.69,1.1,0.92917,6e-05,5.81962]
[1776834347673,49.08,77509.69,1.1,0.92917,6e-05,5.81962]
[1776834347694,49.08,77509.69,1.1,0.92917,6e-05,5.81962]
[1776834348277,49.08,77509.21,1.1,0.92914,6e-05,5.82161]
[1776834349284,49.09,77502.36,1.1,0.92869,6e-05,5.84901]
[1776834349690,49.09,77502.36,1.1,0.92869,6e-05,5.84901]
[1776834349704,49.09,77502.36,1.1,0.92869,6e-05,5.84901]
[1776834349935,49.09,77502.36,1.1,0.92869,6e-05,5.84901]
[1776834351298,49.09,77504.71,1.1,0.92884,6e-05,5.8397]
[1776834352304,49.09,77506.36,1.1,0.92895,6e-05,5.83317]
[1776834353693,49.09,77506.32,1.1,0.92895,6e-05,5.83339]
[1776834354319,49.09,77505.18,1.1,0.92887,6e-05,5.83799]
[1776834355326,49.09,77502.36,1.1,0.92869,6e-05,5.8493]
[1776834356333,49.09,77499.87,1.1,0.92853,6e-05,5.85927]
[1776834359836,49.09,77499.53,1.1,0.9285,6e-05,5.86068]
[1776834359936,49.09,77499.53,1.1,0.9285,6e-05,5.86068]
[1776834360361,49.09,77490.02,1.1,0.92789,7e-05,5.89877]
[1776834361368,49.09,77488.79,1.1,0.92781,7e-05,5.90365]
[1776834362375,49.09,77490.88,1.1,0.92794,7e-05,5.89522]
[1776834363690,49.09,77491.09,1.1,0.92796,7e-05,5.89433]
[1776834364389,49.09,77490.85,1.1,0.92794,7e-05,5.89525]
[1776834369425,49.08,77491.12,1.1,0.92797,7e-05,5.89395]
[1776834373453,49.08,77489.08,1.1,0.92784,7e-05,5.90195]
[1776834375467,49.08,77487.43,1.1,0.92773,7e-05,5.90845]
[1776834381508,49.08,77486.49,1.1,0.92768,7e-05,5.91177]
[1776834382517,49.08,77490.99,1.1,0.92797,7e-05,5.89364]
[1776834383523,49.08,77497.16,1.1,0.92837,6e-05,5.86888]
[1776834384530,49.08,77502.05,1.1,0.92869,6e-05,5.84933]
[1776834386543,49.08,77499.7,1.1,0.92854,6e-05,5.85876]
[1776834391579,49.08,77499.67,1.1,0.92859,6e-05,5.8533]
[1776834393593,49.08,77497.52,1.1,0.92845,6e-05,5.86194]
[1776834395607,49.08,77491.8,1.1,0.92808,7e-05,5.88486]
[1776834396614,49.08,77488.73,1.1,0.92788,7e-05,5.89715]
[1776834397621,49.08,77484.64,1.1,0.92762,7e-05,5.91353]
[1776834397723,49.08,77484.64,1.1,0.92762,7e-05,5.91353]
[1776834397754,49.08,77484.64,1.1,0.92762,7e-05,5.91353]
[1776834398610,49.08,77484.64,1.1,0.92762,7e-05,5.91353]
[1776834398629,49.08,77475.63,1.1,0.92703,7e-05,5.94971]
[1776834398660,49.08,77475.63,1.1,0.92703,7e-05,5.94971]
[1776834399636,49.08,77483.43,1.1,0.92754,7e-05,5.9182]
[1776834400643,49.08,77486.51,1.1,0.92774,7e-05,5.90576]
[1776834401650,49.08,77490.78,1.1,0.92802,7e-05,5.88858]
[1776834402657,49.08,77492.69,1.1,0.92815,7e-05,5.8809]
[1776834404670,49.08,77494.55,1.1,0.92827,6e-05,5.87344]
[1776834409706,49.08,77489.32,1.1,0.92793,7e-05,5.89439]
[1776834411375,49.08,77487.2,1.1,0.92779,7e-05,5.90281]
[1776834416425,49.08,77486.23,1.1,0.92773,7e-05,5.90649]
[1776834422537,49.08,77486.27,1.1,0.92774,7e-05,5.90612]
[1776834422621,49.08,77486.27,1.1,0.92774,7e-05,5.90612]
[1776834422604,49.08,77485.77,1.1,0.9277,7e-05,5.90802]
[1776834422797,49.08,77479.18,1.1,0.92727,7e-05,5.93451]
[1776834423804,49.08,77476.71,1.1,0.92711,7e-05,5.94436]
[1776834424813,49.08,77473.08,1.1,0.92688,7e-05,5.95888]
[1776834429848,49.07,77472.58,1.1,0.92685,7e-05,5.9602]
[1776834433876,49.07,77474.5,1.1,0.92698,7e-05,5.95224]
[1776834434890,49.07,77482.69,1.1,0.92752,7e-05,5.91945]
[1776834435896,49.08,77489.97,1.1,0.92798,7e-05,5.8908]
[1776834436903,49.08,77498.76,1.1,0.92855,6e-05,5.85589]
[1776834437911,49.08,77500.75,1.1,0.92867,6e-05,5.84828]
[1776834442946,49.08,77499.96,1.1,0.9286,6e-05,5.85292]
[1776834444227,49.09,77508.25,1.1,0.92913,6e-05,5.82008]
[1776834444960,49.09,77513.11,1.1,0.92944,6e-05,5.80103]
[1776834447585,49.09,77512.36,1.1,0.92939,6e-05,5.80433]
[1776834447647,49.09,77512.43,1.1,0.92938,6e-05,5.80467]
[1776834449703,49.09,77512.51,1.1,0.92939,6e-05,5.80436]
[1776834453704,49.1,77511.29,1.1,0.92935,6e-05,5.80482]
[1776834457781,49.1,77511.27,1.1,0.92933,6e-05,5.80613]
[1776834457940,49.1,77511.27,1.1,0.92933,6e-05,5.80613]
[1776834458523,49.1,77506.29,1.1,0.92899,6e-05,5.82685]
[1776834459060,49.1,77511.86,1.1,0.92935,6e-05,5.80468]
[1776834461692,49.11,77512.79,1.1,0.92941,6e-05,5.80129]
[1776834461074,49.11,77510.88,1.1,0.92928,6e-05,5.80921]
[1776834462081,49.11,77509.79,1.1,0.9292,6e-05,5.81385]
[1776834467116,49.11,77510.09,1.1,0.9292,6e-05,5.81413]
[1776834472150,49.12,77511.11,1.1,0.92924,6e-05,5.81153]
[1776834476179,49.12,77511.05,1.1,0.92922,6e-05,5.81294]
[1776834477186,49.13,77512.41,1.1,0.9293,6e-05,5.80783]
[1776834482246,49.13,77512.22,1.1,0.92927,6e-05,5.80979]
[1776834485249,49.13,77519.9,1.1,0.92974,6e-05,5.7805]
[1776834485906,49.13,77519.9,1.1,0.92974,6e-05,5.7805]
[1776834486038,49.13,77519.9,1.1,0.92974,6e-05,5.7805]
[1776834486251,49.14,77536.22,1.1,0.93078,6e-05,5.71618]
[1776834488270,49.14,77535.61,1.1,0.93073,6e-05,5.71913]
[1776834489277,49.14,77533.69,1.1,0.9306,6e-05,5.72703]
[1776834491291,49.14,77535.61,1.1,0.93071,6e-05,5.72008]
[1776834494311,49.15,77537.45,1.1,0.93081,6e-05,5.71396]
[1776834499347,49.15,77537.39,1.1,0.93078,6e-05,5.71568]
[1776834504382,49.16,77537.16,1.1,0.93074,6e-05,5.71821]
[1776834509417,49.16,77537.83,1.1,0.93076,6e-05,5.71717]
[1776834512438,49.17,77540.14,1.1,0.93095,6e-05,5.70349]
[1776834517473,49.18,77539.28,1.1,0.93087,6e-05,5.70857]
[1776834520494,49.18,77542.11,1.1,0.93103,6e-05,5.69845]
[1776834524521,49.18,77540.03,1.1,0.93088,6e-05,5.70786]
[1776834529758,49.19,77538.85,1.1,0.93079,6e-05,5.71359]
[1776834529557,49.19,77552.4,1.1,0.93164,6e-05,5.66065]
[1776834529840,49.19,77552.4,1.1,0.93164,6e-05,5.66065]
[1776834529936,49.19,77552.4,1.1,0.93164,6e-05,5.66065]
[1776834529948,49.19,77552.4,1.1,0.93164,6e-05,5.66065]
[1776834530564,49.19,77561.7,1.1,0.93221,6e-05,5.62463]
[1776834531571,49.19,77566.28,1.1,0.93249,6e-05,5.60717]
[1776834534592,49.2,77572.45,1.1,0.93285,6e-05,5.58442]
[1776834535599,49.2,77574.09,1.1,0.93294,6e-05,5.57851]
[1776834540634,49.21,77574.75,1.1,0.93295,6e-05,5.57826]
[1776834545669,49.22,77580.66,1.1,0.93327,6e-05,5.55766]
[1776834546677,49.22,77585.52,1.1,0.93356,6e-05,5.53934]
[1776834547684,49.22,77588.74,1.1,0.93375,6e-05,5.52742]
[1776834549700,49.22,77591.71,1.1,0.93393,6e-05,5.51632]
[1776834550690,49.22,77591.71,1.1,0.93393,6e-05,5.51632]
[1776834550706,49.23,77596.17,1.1,0.93419,6e-05,5.49969]
[1776834555742,49.24,77593.09,1.1,0.93396,6e-05,5.51446]
[1776834557756,49.24,77590.67,1.1,0.93379,6e-05,5.52489]
[1776834563797,49.25,77589.84,1.1,0.93369,6e-05,5.53127]
[1776834568834,49.27,77590.19,1.1,0.93367,6e-05,5.53255]
[1776834570848,49.27,77592.08,1.1,0.93377,6e-05,5.5263]
[1776834572862,49.27,77590.28,1.1,0.93371,6e-05,5.52879]
[1776834575883,49.28,77584.59,1.1,0.93333,6e-05,5.55236]
[1776834576890,49.28,77581.36,1.1,0.93313,6e-05,5.56535]
[1776834577896,49.28,77578.81,1.1,0.93297,6e-05,5.57569]
[1776834580918,49.29,77580.75,1.1,0.93306,6e-05,5.56952]
[1776834585953,49.3,77579.66,1.1,0.93296,6e-05,5.57602]
[1776834588061,49.3,77579.08,1.1,0.93292,6e-05,5.57871]
[1776834588190,49.3,77579.08,1.1,0.93292,6e-05,5.57871]
[1776834588291,49.3,77578.95,1.1,0.9329,6e-05,5.57965]
[1776834590695,49.3,77577.96,1.1,0.93284,6e-05,5.58393]
[1776834590757,49.31,77576.41,1.1,0.93273,6e-05,5.59079]
[1776834596134,49.31,77575.26,1.1,0.93263,6e-05,5.59693]
[1776834596163,49.31,77575.26,1.1,0.93263,6e-05,5.59693]
[1776834597669,49.32,77575.04,1.1,0.93261,6e-05,5.5982]
[1776834597693,49.32,77575.04,1.1,0.93261,6e-05,5.5982]
[1776834597711,49.32,77573.42,1.1,0.9325,6e-05,5.60529]
[1776834599539,49.32,77573.19,1.1,0.93248,6e-05,5.60657]
[1776834599551,49.32,77573.06,1.1,0.93246,6e-05,5.60747]
[1776834600172,49.32,77573.06,1.1,0.93246,6e-05,5.60747]
[1776834600274,49.32,77573.06,1.1,0.93246,6e-05,5.60747]
[1776834600438,49.32,77573.06,1.1,0.93246,6e-05,5.60747]
[1776834600744,49.32,77568.06,1.1,0.93215,6e-05,5.62727]
[1776834601058,49.32,77564.86,1.1,0.93195,6e-05,5.63973]
[1776834602703,49.32,77564.86,1.1,0.93195,6e-05,5.63973]
[1776834602731,49.33,77564.84,1.1,0.93194,6e-05,5.64047]
[1776834605086,49.33,77566.86,1.1,0.93205,6e-05,5.63327]
[1776834610121,49.34,77566.19,1.1,0.93199,6e-05,5.63753]
[1776834611128,49.34,77578.63,1.1,0.93275,6e-05,5.58951]
[1776834612135,49.34,77583.0,1.1,0.93301,6e-05,5.57298]
[1776834614149,49.34,77577.8,1.1,0.93268,6e-05,5.59397]
[1776834615814,49.34,77574.71,1.1,0.93248,6e-05,5.60678]
[1776834618177,49.35,77577.84,1.1,0.93266,6e-05,5.59552]
[1776834620190,49.35,77574.11,1.1,0.93241,6e-05,5.61091]
[1776834621198,49.35,77571.33,1.1,0.93223,6e-05,5.62214]
[1776834624219,49.36,77569.22,1.1,0.93208,6e-05,5.6316]
[1776834625227,49.36,77563.94,1.1,0.93175,6e-05,5.65256]
[1776834626234,49.36,77562.13,1.1,0.93163,6e-05,5.65999]
[1776834628699,49.36,77561.34,1.1,0.93158,6e-05,5.66342]
[1776834634290,49.37,77561.17,1.1,0.9316,6e-05,5.66043]
[1776834639324,49.38,77561.54,1.1,0.9316,6e-05,5.6605]
[1776834646374,49.39,77557.77,1.1,0.93133,6e-05,5.67726]
[1776834649395,49.39,77560.04,1.1,0.93145,6e-05,5.66945]
[1776834654430,49.4,77557.87,1.1,0.93129,6e-05,5.67956]
[1776834659464,49.4,77557.86,1.1,0.93127,6e-05,5.68111]
[1776834662486,49.41,77560.9,1.1,0.93145,6e-05,5.67004]
[1776834663493,49.41,77557.75,1.1,0.93124,6e-05,5.6829]
[1776834664500,49.41,77556.09,1.1,0.93114,6e-05,5.68939]
[1776834669542,49.41,77555.9,1.1,0.9311,6e-05,5.69166]
[1776834673570,49.42,77560.08,1.1,0.93135,6e-05,5.67633]
[1776834674577,49.42,77563.36,1.1,0.93155,6e-05,5.66382]
[1776834676592,49.42,77567.32,1.1,0.93178,6e-05,5.64899]
[1776834677599,49.42,77568.99,1.1,0.93188,6e-05,5.64281]
[1776834678605,49.42,77567.15,1.1,0.93176,6e-05,5.6503]
[1776834680620,49.43,77565.38,1.1,0.93164,6e-05,5.65781]
[1776834685654,49.43,77565.14,1.1,0.9316,6e-05,5.66025]
[1776834686662,49.43,77562.83,1.1,0.93145,6e-05,5.66956]
[1776834689683,49.44,77566.09,1.1,0.93164,6e-05,5.65769]
[1776834692704,49.44,77562.41,1.1,0.93146,6e-05,5.66736]
[1776834693711,49.44,77560.04,1.1,0.93131,6e-05,5.67689]
[1776834697739,49.45,77558.35,1.1,0.93119,6e-05,5.68456]
[1776834698117,49.45,77558.35,1.1,0.93119,6e-05,5.68456]
[1776834698193,49.45,77558.35,1.1,0.93119,6e-05,5.68456]
[1776834698746,49.45,77553.6,1.1,0.93089,6e-05,5.70339]
[1776834700690,49.45,77552.42,1.1,0.93081,6e-05,5.70823]
[1776834700760,49.45,77550.0,1.1,0.93065,6e-05,5.71793]
[1776834704788,49.45,77547.25,1.1,0.93047,6e-05,5.72954]
[1776834705964,49.45,77547.25,1.1,0.93047,6e-05,5.72954]
[1776834706042,49.45,77547.16,1.1,0.93046,6e-05,5.73009]
[1776834706698,49.45,77547.16,1.1,0.93046,6e-05,5.73009]
[1776834706940,49.45,77547.16,1.1,0.93046,6e-05,5.73009]
[1776834706961,49.45,77541.49,1.1,0.9301,6e-05,5.75254]
[1776834715865,49.46,77541.73,1.1,0.93009,6e-05,5.75327]
[1776834716872,49.46,77543.72,1.1,0.93021,6e-05,5.74568]
[1776834720900,49.46,77547.89,1.1,0.93046,6e-05,5.72994]
[1776834721907,49.46,77554.69,1.1,0.93089,6e-05,5.70349]
[1776834724693,49.47,77556.03,1.1,0.93096,6e-05,5.69869]
[1776834724928,49.47,77554.89,1.1,0.93089,6e-05,5.70337]
[1776834729963,49.47,77557.84,1.1,0.93105,6e-05,5.69294]
[1776834734998,49.48,77556.31,1.1,0.93093,6e-05,5.70043]
[1776834739029,49.48,77558.33,1.1,0.93104,6e-05,5.69371]
[1776834744064,49.49,77553.8,1.1,0.93074,6e-05,5.71294]
[1776834747085,49.49,77555.85,1.1,0.93085,6e-05,5.70576]
[1776834752120,49.5,77555.86,1.1,0.93089,6e-05,5.70153]
[1776834756148,49.5,77565.44,1.1,0.93147,6e-05,5.6653]
[1776834760176,49.51,77568.98,1.1,0.93167,6e-05,5.65273]
[1776834765211,49.51,77568.23,1.1,0.9316,6e-05,5.65705]
[1776834768234,49.52,77573.75,1.1,0.93193,6e-05,5.63641]
[1776834769241,49.52,77580.11,1.1,0.93232,6e-05,5.61205]
[1776834774276,49.52,77578.84,1.1,0.93221,6e-05,5.61866]
[1776834779311,49.53,77580.22,1.1,0.93227,6e-05,5.61495]
[1776834784346,49.54,77579.86,1.1,0.93223,6e-05,5.61798]
[1776834787371,49.54,77581.84,1.1,0.93233,6e-05,5.61128]
[1776834789385,49.54,77585.21,1.1,0.93253,6e-05,5.59892]
[1776834790392,49.55,77587.49,1.1,0.93266,6e-05,5.59047]
[1776834793414,49.55,77585.86,1.1,0.93255,6e-05,5.59786]
[1776834799005,49.55,77586.04,1.1,0.93255,6e-05,5.59755]
[1776834799457,49.55,77597.29,1.1,0.93324,6e-05,5.55418]
[1776834800463,49.55,77601.11,1.1,0.93347,6e-05,5.53957]
[1776834802698,49.55,77601.99,1.1,0.93352,6e-05,5.53629]
[1776834802799,49.55,77601.22,1.1,0.93347,6e-05,5.53945]
[1776834808529,49.56,77600.38,1.1,0.93341,6e-05,5.54315]
[1776834812558,49.56,77603.31,1.1,0.93365,6e-05,5.52673]
[1776834815579,49.56,77605.37,1.1,0.93376,6e-05,5.51918]
[1776834820614,49.56,77603.95,1.1,0.93367,6e-05,5.52527]
[1776834822628,49.56,77600.92,1.1,0.93348,6e-05,5.53714]
[1776834825078,49.56,77599.43,1.1,0.93339,6e-05,5.54299]
[1776834825091,49.56,77599.03,1.1,0.93336,6e-05,5.54471]
[1776834825201,49.56,77599.03,1.1,0.93336,6e-05,5.54471]
[1776834825649,49.56,77595.06,1.1,0.93312,6e-05,5.56007]
[1776834826656,49.56,77592.91,1.1,0.93299,6e-05,5.56842]
[1776834828698,49.57,77593.13,1.1,0.93299,6e-05,5.56798]
[1776834828752,49.57,77589.98,1.1,0.93279,6e-05,5.58053]
[1776834834712,49.58,77589.78,1.1,0.93275,6e-05,5.58361]
[1776834838740,49.58,77591.81,1.1,0.93285,6e-05,5.57732]
[1776834839747,49.58,77593.71,1.1,0.93296,6e-05,5.57039]
[1776834840753,49.59,77591.82,1.1,0.93284,6e-05,5.57807]
[1776834841761,49.59,77588.79,1.1,0.93264,6e-05,5.59014]
[1776834846796,49.59,77587.72,1.1,0.93257,6e-05,5.59498]
[1776834849817,49.59,77585.46,1.1,0.93243,6e-05,5.60369]
[1776834854854,49.59,77584.49,1.1,0.93237,6e-05,5.60731]
[1776834856867,49.59,77581.66,1.1,0.93219,6e-05,5.61856]
[1776834861902,49.59,77581.31,1.1,0.93216,6e-05,5.62075]
[1776834865038,49.6,77579.37,1.1,0.93203,6e-05,5.62884]
[1776834867945,49.6,77576.76,1.1,0.93185,6e-05,5.63984]
[1776834871979,49.6,77576.57,1.1,0.93183,6e-05,5.64143]
[1776834872080,49.6,77576.54,1.1,0.93188,6e-05,5.63625]
[1776834872145,49.6,77576.54,1.1,0.93188,6e-05,5.63625]
[1776834876000,49.61,77576.71,1.1,0.93187,6e-05,5.63675]
[1776834878692,49.61,77576.71,1.1,0.93187,6e-05,5.63675]
[1776834878764,49.61,77576.71,1.1,0.93186,6e-05,5.63764]
[1776834879163,49.61,77576.71,1.1,0.93186,6e-05,5.63764]
[1776834879773,49.61,77576.71,1.1,0.93186,6e-05,5.63764]
[1776834879939,49.61,77576.71,1.1,0.93186,6e-05,5.63764]
[1776834880029,49.61,77570.65,1.1,0.93148,6e-05,5.66145]
[1776834881036,49.61,77564.0,1.1,0.93106,6e-05,5.68758]
[1776834882043,49.62,77567.65,1.1,0.93129,6e-05,5.67359]
[1776834882688,49.62,77567.65,1.1,0.93129,6e-05,5.67359]
[1776834883050,49.62,77573.48,1.1,0.93164,6e-05,5.65118]
[1776834886071,49.62,77571.49,1.1,0.93151,6e-05,5.65974]
[1776834891106,49.63,77569.56,1.1,0.93137,6e-05,5.66852]
[1776834894656,49.63,77568.63,1.1,0.9313,6e-05,5.67287]
[1776834894696,49.63,77568.63,1.1,0.9313,6e-05,5.67287]
[1776834895134,49.63,77567.66,1.1,0.93123,6e-05,5.67688]
[1776834896141,49.63,77565.1,1.1,0.93107,6e-05,5.68708]
[1776834898700,49.63,77565.06,1.1,0.93106,6e-05,5.68767]
[1776834899162,49.63,77561.6,1.1,0.93084,6e-05,5.70137]
[1776834904198,49.64,77561.47,1.1,0.93082,6e-05,5.70288]
[1776834909233,49.64,77565.03,1.1,0.93103,6e-05,5.69003]
[1776834914268,49.65,77565.7,1.1,0.93105,6e-05,5.68854]
[1776834917660,49.65,77565.03,1.1,0.931,6e-05,5.6916]
[1776834917696,49.65,77565.03,1.1,0.931,6e-05,5.6916]
[1776834917710,49.65,77564.85,1.1,0.93099,6e-05,5.69253]
[1776834918296,49.65,77556.72,1.1,0.93047,6e-05,5.72445]
[1776834919303,49.65,77555.1,1.1,0.93037,6e-05,5.73095]
[1776834922697,49.65,77554.98,1.1,0.93036,6e-05,5.73174]
[1776834922799,49.65,77556.2,1.1,0.93043,6e-05,5.72731]
[1776834923855,49.65,77556.2,1.1,0.93043,6e-05,5.72731]
[1776834923943,49.65,77556.2,1.1,0.93043,6e-05,5.72731]
[1776834924038,49.65,77556.29,1.1,0.93043,6e-05,5.72713]
[1776834926685,49.65,77556.26,1.1,0.93043,6e-05,5.72742]
[1776834926696,49.65,77556.26,1.1,0.93043,6e-05,5.72742]
[1776834926935,49.65,77556.26,1.1,0.93043,6e-05,5.72742]
[1776834930699,49.66,77554.82,1.1,0.93033,6e-05,5.7337]
[1776834930735,49.66,77558.52,1.1,0.93055,6e-05,5.71941]
[1776834931388,49.66,77561.32,1.1,0.93079,6e-05,5.70307]
[1776834936423,49.66,77563.15,1.1,0.93089,6e-05,5.69699]
[1776834941458,49.67,77562.66,1.1,0.93084,6e-05,5.69999]
[1776834946493,49.67,77563.33,1.1,0.93086,6e-05,5.69844]
[1776834953542,49.68,77563.32,1.1,0.93084,6e-05,5.69994]
[1776834956035,49.68,77563.25,1.1,0.93083,6e-05,5.70042]
[1776834956192,49.68,77563.25,1.1,0.93083,6e-05,5.70042]
[1776834956141,49.68,77563.22,1.1,0.93082,6e-05,5.70095]
[1776834956566,49.68,77555.02,1.1,0.93031,6e-05,5.73294]
[1776834957573,49.68,77550.11,1.1,0.93,6e-05,5.7523]
[1776834958580,49.68,77546.74,1.1,0.92978,6e-05,5.76562]
[1776834961601,49.68,77543.54,1.1,0.92958,6e-05,5.77847]
[1776834964688,49.68,77543.18,1.1,0.92955,6e-05,5.77997]
[1776834964703,49.68,77552.11,1.1,0.93011,6e-05,5.74513]
[1776834965630,49.68,77553.7,1.1,0.93021,6e-05,5.73905]
[1776834966699,49.68,77553.7,1.1,0.93021,6e-05,5.73905]
[1776834966720,49.68,77552.96,1.1,0.93016,6e-05,5.74208]
[1776834969676,49.69,77557.25,1.1,0.93043,6e-05,5.72571]
[1776834970783,49.69,77557.25,1.1,0.93043,6e-05,5.72571]
[1776834970798,49.69,77600.56,1.1,0.9331,6e-05,5.55812]
[1776834971714,49.69,77625.2,1.1,0.93458,6e-05,5.46436]
[1776834972718,49.69,77625.74,1.1,0.9346,6e-05,5.46288]
[1776834973717,49.69,77625.74,1.1,0.9346,6e-05,5.46288]
[1776834974255,49.69,77625.74,1.1,0.9346,6e-05,5.46288]
[1776834973724,49.69,77617.3,1.1,0.93409,6e-05,5.49561]
[1776834975156,49.69,77617.3,1.1,0.93409,6e-05,5.49561]
[1776834975219,49.69,77617.3,1.1,0.93409,6e-05,5.49561]
[1776834975255,49.7,77615.64,1.1,0.93397,6e-05,5.50299]
[1776834975696,49.7,77615.64,1.1,0.93397,6e-05,5.50299]
[1776834975739,49.7,77617.56,1.1,0.93409,6e-05,5.49566]
[1776834977754,49.7,77625.45,1.1,0.93456,6e-05,5.46599]
[1776834978762,49.7,77633.89,1.1,0.93506,6e-05,5.43414]
[1776834979772,49.7,77638.58,1.1,0.93533,6e-05,5.41661]
[1776834980777,49.7,77631.54,1.1,0.93491,6e-05,5.44322]
[1776834981784,49.7,77628.58,1.1,0.93474,6e-05,5.45442]
[1776834983133,49.7,77628.58,1.1,0.93474,6e-05,5.45442]
[1776834983146,49.7,77672.84,1.1,0.93734,6e-05,5.28764]
[1776834983803,49.7,77677.62,1.1,0.93762,6e-05,5.26971]
[1776834984818,49.7,77678.33,1.1,0.93766,6e-05,5.26722]
[1776834986249,49.7,77678.33,1.1,0.93766,6e-05,5.26722]
[1776834985823,49.7,77648.64,1.1,0.93592,6e-05,5.37897]
[1776834986832,49.7,77663.97,1.1,0.93681,6e-05,5.32187]
[1776834987665,49.7,77663.97,1.1,0.93681,6e-05,5.32187]
[1776834988063,49.7,77663.97,1.1,0.93681,6e-05,5.32187]
[1776834988132,49.71,77684.85,1.1,0.938,6e-05,5.24471]
[1776834988846,49.71,77690.21,1.1,0.93831,6e-05,5.22482]
[1776834989747,49.71,77690.21,1.1,0.93831,6e-05,5.22482]
[1776834989752,49.71,77690.21,1.1,0.93831,6e-05,5.22482]
[1776834989853,49.71,77695.71,1.1,0.93861,6e-05,5.20499]
[1776834990859,49.71,77697.72,1.1,0.93872,6e-05,5.19812]
[1776834991335,49.71,77697.72,1.1,0.93872,6e-05,5.19812]
[1776834991971,49.71,77697.72,1.1,0.93872,6e-05,5.19812]
[1776834991979,49.71,77697.72,1.1,0.93872,6e-05,5.19812]
[1776834992105,49.71,77697.72,1.1,0.93872,6e-05,5.19812]
[1776834992279,49.71,77697.72,1.1,0.93872,6e-05,5.19812]
[1776834992209,49.71,77703.17,1.1,0.93907,6e-05,5.17348]
[1776834992344,49.71,77703.17,1.1,0.93907,6e-05,5.17348]
[1776834992859,49.71,77703.17,1.1,0.93907,6e-05,5.17348]
[1776834992874,49.71,77688.47,1.1,0.93824,6e-05,5.22781]
[1776834993881,49.72,77674.03,1.1,0.9374,6e-05,5.28214]
[1776834994887,49.72,77672.99,1.1,0.93733,6e-05,5.28657]
[1776834995434,49.72,77672.99,1.1,0.93733,6e-05,5.28657]
[1776834995895,49.72,77673.8,1.1,0.93737,6e-05,5.284]
[1776834997437,49.72,77674.32,1.1,0.93739,6e-05,5.28251]
[1776834997909,49.72,77675.76,1.1,0.93747,6e-05,5.27759]
[1776834998916,49.73,77671.14,1.1,0.9372,6e-05,5.29528]
[1776835000930,49.73,77677.38,1.1,0.93754,6e-05,5.27289]
[1776835001937,49.73,77685.81,1.1,0.93803,6e-05,5.24165]
[1776835003209,49.73,77685.81,1.1,0.93803,6e-05,5.24165]
[1776835003259,49.73,77699.07,1.1,0.93878,6e-05,5.1929]
[1776835003417,49.73,77699.07,1.1,0.93878,6e-05,5.1929]
[1776835003435,49.73,77699.07,1.1,0.93878,6e-05,5.1929]
[1776835003536,49.73,77699.07,1.1,0.93878,6e-05,5.1929]
[1776835003571,49.73,77699.07,1.1,0.93878,6e-05,5.1929]
[1776835003966,49.73,77751.57,1.1,0.9417,5e-05,5.0012]
[1776835004969,49.73,77842.91,1.1,0.94651,5e-05,4.67794]
[1776835005986,49.73,77858.29,1.1,0.94729,5e-05,4.625]
[1776835006988,49.74,77842.09,1.1,0.94645,5e-05,4.68212]
[1776835007613,49.74,77842.09,1.1,0.94645,5e-05,4.68212]
[1776835007995,49.74,77859.09,1.1,0.9473,5e-05,4.62408]
[1776835009002,49.74,77883.1,1.1,0.94848,5e-05,4.54301]
[1776835009851,49.74,77883.1,1.1,0.94848,5e-05,4.54301]
[1776835010013,49.75,77877.33,1.1,0.94819,5e-05,4.56326]
[1776835011018,49.75,77866.97,1.1,0.94766,5e-05,4.59925]
[1776835012025,49.75,77869.98,1.1,0.9478,5e-05,4.59009]
[1776835013031,49.76,77868.01,1.1,0.94769,5e-05,4.59734]
[1776835013900,49.76,77868.01,1.1,0.94769,5e-05,4.59734]
[1776835014039,49.76,77872.08,1.1,0.94789,5e-05,4.58389]
[1776835014843,49.76,77872.08,1.1,0.94789,5e-05,4.58389]
[1776835014856,49.76,77872.08,1.1,0.94789,5e-05,4.58389]
[1776835014982,49.76,77872.08,1.1,0.94789,5e-05,4.58389]
[1776835015046,49.76,77877.36,1.1,0.94814,5e-05,4.56636]
[1776835016053,49.76,77880.42,1.1,0.94829,5e-05,4.55647]
[1776835019092,49.77,77879.73,1.1,0.94824,5e-05,4.55993]
[1776835019152,49.77,77887.9,1.1,0.94863,5e-05,4.53268]
[1776835020082,49.77,77886.48,1.1,0.94855,5e-05,4.5381]
[1776835021089,49.77,77888.97,1.1,0.94867,5e-05,4.53022]
[1776835022096,49.78,77885.88,1.1,0.94851,5e-05,4.54131]
[1776835022782,49.78,77885.88,1.1,0.94851,5e-05,4.54131]
[1776835023102,49.78,77889.28,1.1,0.94867,5e-05,4.53034]
[1776835023788,49.78,77889.28,1.1,0.94867,5e-05,4.53034]
[1776835023936,49.78,77889.28,1.1,0.94867,5e-05,4.53034]
[1776835025117,49.78,77887.42,1.1,0.94856,5e-05,4.53784]
[1776835026124,49.79,77884.56,1.1,0.94841,5e-05,4.54814]
[1776835028138,49.79,77886.84,1.1,0.94851,5e-05,4.5415]
[1776835029144,49.79,77884.4,1.1,0.94838,5e-05,4.55037]
[1776835031159,49.8,77878.32,1.1,0.94806,5e-05,4.57218]
[1776835032036,49.8,77878.32,1.1,0.94806,5e-05,4.57218]
[1776835032166,49.8,77864.41,1.1,0.94736,5e-05,4.62032]
[1776835033199,49.8,77906.64,1.1,0.94944,5e-05,4.47667]
[1776835034190,49.81,77948.77,1.1,0.95144,5e-05,4.33762]
[1776835035198,49.84,77959.26,1.1,0.9518,5e-05,4.31195]
[1776835036103,49.84,77959.26,1.1,0.9518,5e-05,4.31195]
[1776835036238,49.88,77958.76,1.1,0.95166,5e-05,4.32196]
[1776835036851,49.88,77958.76,1.1,0.95166,5e-05,4.32196]
[1776835037214,49.88,77974.61,1.1,0.95239,5e-05,4.27088]
[1776835038257,49.93,77979.96,1.1,0.9525,5e-05,4.26336]
[1776835039259,49.97,77971.95,1.1,0.95199,5e-05,4.29953]
[1776835040253,49.97,77971.95,1.1,0.95199,5e-05,4.29953]
[1776835040266,50.02,77955.1,1.1,0.95102,5e-05,4.36769]
[1776835040459,50.02,77955.1,1.1,0.95102,5e-05,4.36769]
[1776835040465,50.02,77955.1,1.1,0.95102,5e-05,4.36769]
[1776835040831,50.02,77955.1,1.1,0.95102,5e-05,4.36769]
[1776835041273,50.03,77945.61,1.1,0.95055,5e-05,4.40029]
[1776835041381,50.03,77945.61,1.1,0.95055,5e-05,4.40029]
[1776835042280,50.06,77934.95,1.1,0.94994,5e-05,4.44353]
[1776835043290,50.06,77929.74,1.1,0.94968,5e-05,4.46163]
[1776835044615,50.07,77929.64,1.1,0.94966,5e-05,4.46265]
[1776835045252,50.07,77929.64,1.1,0.94966,5e-05,4.46265]
[1776835045303,50.07,77924.01,1.1,0.94938,5e-05,4.48218]
[1776835045810,50.07,77924.01,1.1,0.94938,5e-05,4.48218]
[1776835045943,50.07,77924.01,1.1,0.94938,5e-05,4.48218]
[1776835046310,50.07,77918.64,1.1,0.94911,5e-05,4.50085]
[1776835046953,50.07,77918.64,1.1,0.94911,5e-05,4.50085]
[1776835047317,50.08,77913.56,1.1,0.94885,5e-05,4.51856]
[1776835050338,50.13,77905.6,1.1,0.94829,5e-05,4.55761]
[1776835052352,50.13,77904.34,1.1,0.94827,5e-05,4.55779]
[1776835055297,50.13,77903.47,1.1,0.94822,5e-05,4.56126]
[1776835054366,50.14,77899.23,1.1,0.948,5e-05,4.57614]
[1776835055436,50.14,77899.23,1.1,0.948,5e-05,4.57614]
[1776835055538,50.14,77886.99,1.1,0.94739,5e-05,4.61826]
[1776835056984,50.14,77882.23,1.1,0.94714,5e-05,4.63533]
[1776835057387,50.14,77879.01,1.1,0.94698,5e-05,4.64635]
[1776835058706,50.14,77879.01,1.1,0.94698,5e-05,4.64635]
[1776835059337,50.14,77879.01,1.1,0.94698,5e-05,4.64635]
[1776835058772,50.14,77878.61,1.1,0.94695,5e-05,4.6481]
[1776835059439,50.14,77878.61,1.1,0.94695,5e-05,4.6481]
[1776835059678,50.14,77877.13,1.1,0.94687,5e-05,4.65354]
[1776835060408,50.15,77874.83,1.1,0.94675,5e-05,4.66179]
[1776835061990,50.15,77874.83,1.1,0.94675,5e-05,4.66179]
[1776835062026,50.15,77872.95,1.1,0.94665,5e-05,4.66894]
[1776835062877,50.15,77872.95,1.1,0.94665,5e-05,4.66894]
[1776835062880,50.15,77894.02,1.1,0.9477,5e-05,4.59695]
[1776835063429,50.15,77900.02,1.1,0.94799,5e-05,4.57703]
[1776835064436,50.15,77905.12,1.1,0.94823,5e-05,4.56026]
[1776835066178,50.15,77905.12,1.1,0.94823,5e-05,4.56026]
[1776835066183,50.16,77906.33,1.1,0.94828,5e-05,4.55721]
[1776835066450,50.16,77912.9,1.1,0.9486,5e-05,4.53503]
[1776835067457,50.16,77925.72,1.1,0.94921,5e-05,4.49251]
[1776835068643,50.16,77929.59,1.1,0.9494,5e-05,4.47983]
[1776835069561,50.16,77929.59,1.1,0.9494,5e-05,4.47983]
[1776835069565,50.17,77934.71,1.1,0.9496,5e-05,4.46567]
[1776835070381,50.17,77934.71,1.1,0.9496,5e-05,4.46567]
[1776835070951,50.17,77934.71,1.1,0.9496,5e-05,4.46567]
[1776835071020,50.18,77953.56,1.1,0.9505,5e-05,4.40336]
[1776835071489,50.19,77951.02,1.1,0.95032,5e-05,4.41596]
[1776835072497,50.19,77931.51,1.1,0.94938,5e-05,4.48088]
[1776835074072,50.19,77931.51,1.1,0.94938,5e-05,4.48088]
[1776835074173,50.19,77920.59,1.1,0.94885,5e-05,4.51789]
[1776835075118,50.19,77920.59,1.1,0.94885,5e-05,4.51789]
[1776835075217,50.19,77920.59,1.1,0.94885,5e-05,4.51789]
[1776835075228,50.21,77919.54,1.1,0.94876,5e-05,4.52434]
[1776835075436,50.21,77919.54,1.1,0.94876,5e-05,4.52434]
[1776835076023,50.21,77919.54,1.1,0.94876,5e-05,4.52434]
[1776835076128,50.22,77919.18,1.1,0.94871,5e-05,4.52778]
[1776835077544,50.24,77916.28,1.1,0.94847,5e-05,4.54393]
[1776835078551,50.25,77912.41,1.1,0.94828,5e-05,4.55753]
[1776835079970,50.25,77912.41,1.1,0.94828,5e-05,4.55753]
[1776835080044,50.25,77914.16,1.1,0.94835,5e-05,4.5527]
[1776835081022,50.25,77914.16,1.1,0.94835,5e-05,4.5527]
[1776835081144,50.25,77914.16,1.1,0.94835,5e-05,4.5527]
[1776835081224,50.25,77919.64,1.1,0.94861,5e-05,4.53445]
[1776835081956,50.25,77919.64,1.1,0.94861,5e-05,4.53445]
[1776835082048,50.25,77912.54,1.1,0.94826,5e-05,4.55891]
[1776835082586,50.25,77909.82,1.1,0.94812,5e-05,4.5681]
[1776835083592,50.26,77918.56,1.1,0.94855,5e-05,4.53914]
[1776835084599,50.26,77919.5,1.1,0.94858,5e-05,4.53654]
[1776835085606,50.26,77926.08,1.1,0.94889,5e-05,4.51501]
[1776835086616,50.29,77935.7,1.1,0.94927,5e-05,4.48881]
[1776835087709,50.31,77954.88,1.1,0.9501,5e-05,4.43143]
[1776835088464,50.31,77954.88,1.1,0.9501,5e-05,4.43143]
[1776835088658,50.32,77990.75,1.1,0.95177,5e-05,4.31453]
[1776835089664,50.32,78003.58,1.1,0.95236,5e-05,4.27341]
[1776835090671,50.32,78003.58,1.1,0.95236,5e-05,4.27341]
[1776835090679,50.32,78003.58,1.1,0.95236,5e-05,4.27341]
[1776835090777,50.34,78003.6,1.1,0.95228,5e-05,4.27908]
[1776835091587,50.34,78003.6,1.1,0.95228,5e-05,4.27908]
[1776835091678,50.35,78005.24,1.1,0.95234,5e-05,4.27434]
[1776835092641,50.35,78005.24,1.1,0.95234,5e-05,4.27434]
[1776835092705,50.35,78005.24,1.1,0.95234,5e-05,4.27434]
[1776835096714,50.36,78007.11,1.1,0.95239,5e-05,4.27113]
[1776835097721,50.36,78003.51,1.1,0.95222,5e-05,4.28335]
[1776835098728,50.36,78005.82,1.1,0.95232,5e-05,4.27644]
[1776835100742,50.37,78002.85,1.1,0.95217,5e-05,4.28682]
[1776835103108,50.37,78002.54,1.1,0.95215,5e-05,4.28837]
[1776835103129,50.37,78002.54,1.1,0.95215,5e-05,4.28837]
[1776835103209,50.37,78000.4,1.1,0.95203,5e-05,4.29638]
[1776835105777,50.45,77997.91,1.1,0.95166,5e-05,4.32325]
[1776835107403,50.45,77997.91,1.1,0.95166,5e-05,4.32325]
[1776835107517,50.49,77999.12,1.1,0.95159,5e-05,4.32841]
[1776835107691,50.49,77999.12,1.1,0.95159,5e-05,4.32841]
[1776835107795,50.53,77993.86,1.1,0.95122,5e-05,4.35429]
[1776835108743,50.53,77993.86,1.1,0.95122,5e-05,4.35429]
[1776835108829,50.53,77993.86,1.1,0.95122,5e-05,4.35429]
[1776835109383,50.53,77993.86,1.1,0.95122,5e-05,4.35429]
[1776835109395,50.57,77991.65,1.1,0.95098,5e-05,4.37098]
[1776835109532,50.57,77991.65,1.1,0.95098,5e-05,4.37098]
[1776835110160,50.57,77991.65,1.1,0.95098,5e-05,4.37098]
[1776835110265,50.57,77973.02,1.1,0.95011,5e-05,4.43207]
[1776835110818,50.58,77933.1,1.1,0.94818,5e-05,4.56562]
[1776835111825,50.58,77918.78,1.1,0.94752,5e-05,4.60939]
[1776835113301,50.58,77918.78,1.1,0.94752,5e-05,4.60939]
[1776835113402,50.58,77905.53,1.1,0.94685,5e-05,4.65516]
[1776835113693,50.58,77905.53,1.1,0.94685,5e-05,4.65516]
[1776835113840,50.58,77900.92,1.1,0.94662,5e-05,4.67084]
[1776835115358,50.58,77900.92,1.1,0.94662,5e-05,4.67084]
[1776835114847,50.58,77906.67,1.1,0.9469,5e-05,4.65162]
[1776835116688,50.59,77907.36,1.1,0.94693,5e-05,4.64957]
[1776835116772,50.59,77907.36,1.1,0.94693,5e-05,4.64957]
[1776835117202,50.59,77907.36,1.1,0.94693,5e-05,4.64957]
[1776835117248,50.59,77927.74,1.1,0.94793,5e-05,4.58138]
[1776835117870,50.59,77914.97,1.1,0.9473,5e-05,4.62445]
[1776835118876,50.59,77903.77,1.1,0.94674,5e-05,4.66289]
[1776835119884,50.59,77894.68,1.1,0.94628,5e-05,4.69423]
[1776835121234,50.59,77894.68,1.1,0.94628,5e-05,4.69423]
[1776835121278,50.59,77886.53,1.1,0.94586,5e-05,4.72266]
[1776835121897,50.59,77894.48,1.1,0.94626,5e-05,4.69546]
[1776835124437,50.59,77895.65,1.1,0.94632,5e-05,4.69167]
[1776835124501,50.6,77896.86,1.1,0.94634,5e-05,4.69]
[1776835124920,50.61,77884.79,1.1,0.94573,5e-05,4.73154]
[1776835125944,50.61,77884.79,1.1,0.94573,5e-05,4.73154]
[1776835126193,50.61,77884.79,1.1,0.94573,5e-05,4.73154]
[1776835126344,50.61,77877.85,1.1,0.94537,5e-05,4.75581]
[1776835126530,50.61,77877.85,1.1,0.94537,5e-05,4.75581]
[1776835126932,50.61,77881.84,1.1,0.94557,5e-05,4.74209]
[1776835127940,50.61,77887.92,1.1,0.94588,5e-05,4.72138]
[1776835128946,50.61,77895.35,1.1,0.94625,5e-05,4.69614]
[1776835129954,50.61,77897.01,1.1,0.94633,5e-05,4.69068]
[1776835130962,50.61,77888.45,1.1,0.9459,5e-05,4.72017]
[1776835131968,50.61,77883.93,1.1,0.94567,5e-05,4.73591]
[1776835132975,50.61,77889.74,1.1,0.94596,5e-05,4.7162]
[1776835133982,50.61,77891.33,1.1,0.94603,5e-05,4.71114]
[1776835135396,50.61,77891.33,1.1,0.94603,5e-05,4.71114]
[1776835135450,50.61,77891.33,1.1,0.94603,5e-05,4.71114]
[1776835134989,50.61,77881.76,1.1,0.94555,5e-05,4.74394]
[1776835135996,50.62,77874.33,1.1,0.94516,5e-05,4.76988]
[1776835137003,50.62,77877.56,1.1,0.94533,5e-05,4.75887]
[1776835138194,50.62,77877.56,1.1,0.94533,5e-05,4.75887]
[1776835138295,50.62,77874.54,1.1,0.94517,5e-05,4.76941]
[1776835138558,50.62,77874.54,1.1,0.94517,5e-05,4.76941]
[1776835138586,50.62,77874.54,1.1,0.94517,5e-05,4.76941]
[1776835139233,50.62,77874.54,1.1,0.94517,5e-05,4.76941]
[1776835139377,50.62,77874.54,1.1,0.94517,5e-05,4.76941]
[1776835139383,50.62,77871.39,1.1,0.94501,5e-05,4.78039]
[1776835140060,50.62,77871.39,1.1,0.94501,5e-05,4.78039]
[1776835140087,50.62,77871.39,1.1,0.94501,5e-05,4.78039]
[1776835140134,50.62,77868.77,1.1,0.94487,5e-05,4.78953]
[1776835140660,50.62,77868.77,1.1,0.94487,5e-05,4.78953]
[1776835141187,50.62,77868.77,1.1,0.94487,5e-05,4.78953]
[1776835141257,50.62,77863.79,1.1,0.94462,5e-05,4.80683]
[1776835143203,50.62,77863.4,1.1,0.9446,5e-05,4.80823]
[1776835143236,50.62,77859.47,1.1,0.94439,5e-05,4.8219]
[1776835144592,50.62,77859.04,1.1,0.94437,5e-05,4.82342]
[1776835144687,50.62,77859.04,1.1,0.94437,5e-05,4.82342]
[1776835145339,50.62,77855.71,1.1,0.9442,5e-05,4.835]
[1776835146068,50.62,77858.44,1.1,0.94434,5e-05,4.82552]
[1776835147203,50.62,77858.44,1.1,0.94434,5e-05,4.82552]
[1776835147296,50.62,77858.58,1.1,0.94435,5e-05,4.82506]
[1776835148404,50.62,77858.58,1.1,0.94435,5e-05,4.82506]
[1776835148435,50.62,77858.58,1.1,0.94435,5e-05,4.82506]
[1776835148411,50.62,77858.26,1.1,0.94433,5e-05,4.82619]
[1776835149089,50.62,77856.0,1.1,0.94421,5e-05,4.83405]
[1776835150096,50.62,77857.46,1.1,0.94429,5e-05,4.82898]
[1776835151365,50.62,77857.46,1.1,0.94429,5e-05,4.82898]
[1776835151387,50.62,77885.89,1.1,0.94574,5e-05,4.73089]
[1776835152124,50.62,77921.49,1.1,0.94752,5e-05,4.60981]
[1776835153134,50.62,77929.68,1.1,0.94792,5e-05,4.58241]
[1776835153710,50.62,77929.68,1.1,0.94792,5e-05,4.58241]
[1776835153726,50.62,77929.68,1.1,0.94792,5e-05,4.58241]
[1776835154138,50.62,77934.14,1.1,0.94813,5e-05,4.5678]
[1776835154595,50.62,77934.14,1.1,0.94813,5e-05,4.5678]
[1776835155150,50.62,77940.7,1.1,0.94844,5e-05,4.54642]
[1776835157164,50.63,77956.75,1.1,0.94921,5e-05,4.49351]
[1776835158171,50.63,77972.76,1.1,0.94997,5e-05,4.44026]
[1776835159178,50.62,77977.44,1.1,0.9502,5e-05,4.42465]
[1776835160186,50.62,77981.45,1.1,0.95039,5e-05,4.41136]
[1776835161388,50.62,77981.45,1.1,0.95039,5e-05,4.41136]
[1776835161405,50.62,77976.0,1.1,0.95013,5e-05,4.4291]
[1776835161633,50.62,77976.0,1.1,0.95013,5e-05,4.4291]
[1776835162201,50.62,77951.42,1.1,0.94896,5e-05,4.51043]
[1776835163460,50.62,77951.42,1.1,0.94896,5e-05,4.51043]
[1776835163208,50.62,77931.33,1.1,0.94798,5e-05,4.57786]
[1776835163664,50.62,77931.33,1.1,0.94798,5e-05,4.57786]
[1776835164215,50.63,77923.23,1.1,0.94758,5e-05,4.60566]
[1776835165222,50.63,77921.04,1.1,0.94746,5e-05,4.61348]
[1776835166233,50.63,77919.11,1.1,0.94736,5e-05,4.62038]
[1776835167048,50.63,77919.11,1.1,0.94736,5e-05,4.62038]
[1776835167239,50.63,77923.76,1.1,0.94759,5e-05,4.60506]
[1776835171276,50.64,77919.79,1.1,0.94742,5e-05,4.61521]
[1776835171846,50.64,77919.79,1.1,0.94742,5e-05,4.61521]
[1776835171852,50.64,77919.79,1.1,0.94742,5e-05,4.61521]
[1776835171939,50.64,77919.79,1.1,0.94742,5e-05,4.61521]
[1776835172275,50.64,77912.58,1.1,0.94706,5e-05,4.63996]
[1776835174293,50.64,77915.38,1.1,0.94719,5e-05,4.63081]
[1776835174553,50.64,77915.38,1.1,0.94719,5e-05,4.63081]
[1776835175300,50.65,77924.34,1.1,0.94762,5e-05,4.60125]
[1776835176442,50.65,77943.28,1.1,0.94854,5e-05,4.53812]
[1776835176885,50.65,77943.28,1.1,0.94854,5e-05,4.53812]
[1776835177314,50.65,77951.44,1.1,0.94893,5e-05,4.511]
[1776835178321,50.66,77948.96,1.1,0.94879,5e-05,4.52118]
[1776835179328,50.66,77951.89,1.1,0.94892,5e-05,4.5116]
[1776835181343,50.66,77955.16,1.1,0.94907,5e-05,4.50148]
[1776835183357,50.68,77951.29,1.1,0.9488,5e-05,4.52017]
[1776835184364,50.69,77955.85,1.1,0.94902,5e-05,4.50518]
[1776835185371,50.69,77964.77,1.1,0.94944,5e-05,4.47575]
[1776835186378,50.69,77968.28,1.1,0.94961,5e-05,4.46434]
[1776835187385,50.69,77966.76,1.1,0.94953,5e-05,4.46957]
[1776835188399,50.68,77960.55,1.1,0.94926,5e-05,4.48852]
[1776835189400,50.68,77957.66,1.1,0.94912,5e-05,4.49827]
[1776835189879,50.68,77957.66,1.1,0.94912,5e-05,4.49827]
[1776835190069,50.68,77957.66,1.1,0.94912,5e-05,4.49827]
[1776835190407,50.68,77949.17,1.1,0.94871,5e-05,4.52666]
[1776835191413,50.68,77947.48,1.1,0.94862,5e-05,4.5324]
[1776835191911,50.68,77947.48,1.1,0.94862,5e-05,4.5324]
[1776835192029,50.68,77947.48,1.1,0.94862,5e-05,4.5324]
[1776835192420,50.68,77943.08,1.1,0.9484,5e-05,4.5476]
[1776835194699,50.69,77943.62,1.1,0.94842,5e-05,4.54679]
[1776835195443,50.69,77941.82,1.1,0.94832,5e-05,4.55331]
[1776835196451,50.69,77943.81,1.1,0.94841,5e-05,4.54715]
[1776835197458,50.69,77948.05,1.1,0.94862,5e-05,4.53307]
[1776835198465,50.69,77952.48,1.1,0.94883,5e-05,4.51842]
[1776835198702,50.69,77952.48,1.1,0.94883,5e-05,4.51842]
[1776835199472,50.69,77949.35,1.1,0.94868,5e-05,4.52896]
[1776835200120,50.69,77949.35,1.1,0.94868,5e-05,4.52896]
[1776835200212,50.69,77949.35,1.1,0.94868,5e-05,4.52896]
[1776835200479,50.7,77942.48,1.1,0.94834,5e-05,4.552]
[1776835201954,50.7,77941.12,1.1,0.94827,5e-05,4.55704]
[1776835202493,50.7,77953.3,1.1,0.94886,5e-05,4.51648]
[1776835202795,50.7,77953.3,1.1,0.94886,5e-05,4.51648]
[1776835203034,50.7,77953.3,1.1,0.94886,5e-05,4.51648]
[1776835203579,50.7,77953.3,1.1,0.94886,5e-05,4.51648]
[1776835203513,50.7,77966.9,1.1,0.94951,5e-05,4.47151]
[1776835204511,50.7,77969.6,1.1,0.94963,5e-05,4.4628]
[1776835205519,50.7,77962.82,1.1,0.94931,5e-05,4.48544]
[1776835205928,50.7,77962.82,1.1,0.94931,5e-05,4.48544]
[1776835206526,50.7,77955.82,1.1,0.94897,5e-05,4.50883]
[1776835207550,50.7,77955.82,1.1,0.94897,5e-05,4.50883]
[1776835207533,50.7,77951.29,1.1,0.94874,5e-05,4.52447]
[1776835208540,50.71,77951.6,1.1,0.94875,5e-05,4.52397]
[1776835210554,50.71,77946.8,1.1,0.9485,5e-05,4.54104]
[1776835211561,50.71,77940.49,1.1,0.94819,5e-05,4.56264]
[1776835212579,50.71,77937.61,1.1,0.94805,5e-05,4.57228]
[1776835213701,50.71,77937.61,1.1,0.94805,5e-05,4.57228]
[1776835213770,50.71,77937.61,1.1,0.94805,5e-05,4.57228]
[1776835213783,50.72,77933.89,1.1,0.94785,5e-05,4.58569]
[1776835214583,50.72,77930.65,1.1,0.94769,5e-05,4.59702]
[1776835216216,50.72,77930.65,1.1,0.94769,5e-05,4.59702]
[1776835216240,50.72,77920.29,1.1,0.94717,5e-05,4.63235]
[1776835216597,50.72,77907.58,1.1,0.94653,5e-05,4.67577]
[1776835217604,50.72,77906.97,1.1,0.9465,5e-05,4.67813]
[1776835219618,50.72,77902.32,1.1,0.94626,5e-05,4.69451]
[1776835221632,50.73,77909.67,1.1,0.94662,5e-05,4.67005]
[1776835222638,50.73,77922.97,1.1,0.94727,5e-05,4.62534]
[1776835223646,50.73,77926.97,1.1,0.94747,5e-05,4.61223]
[1776835224653,50.73,77929.11,1.1,0.94757,5e-05,4.60542]
[1776835226667,50.74,77926.86,1.1,0.94744,5e-05,4.6138]
[1776835228954,50.74,77927.58,1.1,0.94747,5e-05,4.61177]
[1776835228981,50.74,77927.58,1.1,0.94747,5e-05,4.61177]
[1776835229563,50.74,77927.58,1.1,0.94747,5e-05,4.61177]
[1776835229047,50.74,77917.61,1.1,0.94698,5e-05,4.64581]
[1776835229810,50.74,77917.61,1.1,0.94698,5e-05,4.64581]
[1776835230232,50.74,77917.61,1.1,0.94698,5e-05,4.64581]
[1776835230311,50.74,77907.64,1.1,0.94647,5e-05,4.67994]
[1776835230696,50.74,77907.64,1.1,0.94647,5e-05,4.67994]
[1776835231059,50.74,77901.64,1.1,0.94622,5e-05,4.69544]
[1776835231702,50.74,77895.8,1.1,0.94593,5e-05,4.7156]
[1776835232709,50.74,77892.2,1.1,0.94574,5e-05,4.72811]
[1776835234191,50.74,77892.2,1.1,0.94574,5e-05,4.72811]
[1776835234292,50.74,77894.0,1.1,0.94583,5e-05,4.72236]
[1776835235658,50.74,77893.79,1.1,0.94582,5e-05,4.72308]
[1776835235687,50.74,77893.79,1.1,0.94582,5e-05,4.72308]
[1776835235759,50.75,77892.25,1.1,0.94574,5e-05,4.72855]
[1776835238188,50.75,77891.79,1.1,0.94571,5e-05,4.73032]
[1776835238289,50.75,77895.44,1.1,0.94589,5e-05,4.71804]
[1776835239758,50.76,77898.81,1.1,0.94603,5e-05,4.70883]
[1776835240765,50.76,77905.5,1.1,0.94636,5e-05,4.68627]
[1776835241772,50.76,77910.63,1.1,0.94661,5e-05,4.6691]
[1776835242778,50.76,77915.44,1.1,0.94685,5e-05,4.65308]
[1776835243786,50.76,77923.17,1.1,0.94723,5e-05,4.62727]
[1776835244846,50.76,77936.65,1.1,0.94788,5e-05,4.58228]
[1776835246198,50.76,77936.65,1.1,0.94788,5e-05,4.58228]
[1776835246218,50.76,77943.34,1.1,0.9482,5e-05,4.56031]
[1776835249828,50.77,77947.15,1.1,0.94836,5e-05,4.54942]
[1776835254863,50.78,77947.92,1.1,0.94836,5e-05,4.54926]
[1776835255901,50.78,77947.92,1.1,0.94836,5e-05,4.54926]
[1776835255937,50.78,77947.92,1.1,0.94836,5e-05,4.54926]
[1776835256026,50.79,77940.09,1.1,0.94798,5e-05,4.57591]
[1776835256877,50.79,77926.74,1.1,0.94732,5e-05,4.62119]
[1776835257884,50.79,77933.15,1.1,0.94763,5e-05,4.59999]
[1776835258901,50.79,77928.0,1.1,0.94737,5e-05,4.61771]
[1776835261170,50.79,77927.77,1.1,0.94735,5e-05,4.61885]
[1776835261204,50.79,77931.29,1.1,0.94752,5e-05,4.60737]
[1776835261925,50.8,77925.08,1.1,0.94721,5e-05,4.62867]
[1776835263200,50.8,77925.08,1.1,0.94721,5e-05,4.62867]
[1776835263255,50.8,77926.81,1.1,0.94729,5e-05,4.62318]
[1776835263799,50.8,77926.81,1.1,0.94729,5e-05,4.62318]
[1776835263823,50.8,77926.81,1.1,0.94729,5e-05,4.62318]
[1776835263936,50.8,77926.81,1.1,0.94729,5e-05,4.62318]
[1776835264284,50.8,77926.81,1.1,0.94729,5e-05,4.62318]
[1776835264384,50.8,77913.9,1.1,0.94664,5e-05,4.66717]
[1776835264949,50.8,77906.55,1.1,0.94627,5e-05,4.6924]
[1776835266211,50.8,77906.55,1.1,0.94627,5e-05,4.6924]
[1776835266288,50.8,77899.4,1.1,0.94591,5e-05,4.717]
[1776835266963,50.8,77904.22,1.1,0.94615,5e-05,4.70079]
[1776835267970,50.8,77911.72,1.1,0.94652,5e-05,4.67553]
[1776835269193,50.8,77911.72,1.1,0.94652,5e-05,4.67553]
[1776835269295,50.8,77914.56,1.1,0.94666,5e-05,4.66618]
[1776835269984,50.8,77920.4,1.1,0.94694,5e-05,4.64671]
[1776835270938,50.8,77920.4,1.1,0.94694,5e-05,4.64671]
[1776835270997,50.8,77920.4,1.1,0.94694,5e-05,4.64671]
[1776835270999,50.81,77918.23,1.1,0.94683,5e-05,4.65436]
[1776835273005,50.81,77919.85,1.1,0.9469,5e-05,4.6495]
[1776835278041,50.81,77920.16,1.1,0.9469,5e-05,4.64961]
[1776835282798,50.81,77964.52,1.1,0.94907,5e-05,4.50075]
[1776835283474,50.81,78042.01,1.1,0.95267,5e-05,4.24896]
[1776835284087,50.81,78051.63,1.1,0.95311,4e-05,4.2181]
[1776835285095,50.81,78058.13,1.1,0.95339,4e-05,4.19772]
[1776835286102,50.82,78049.91,1.1,0.95301,4e-05,4.22477]
[1776835287109,50.82,78053.32,1.1,0.95315,4e-05,4.21485]
[1776835287743,50.82,78053.32,1.1,0.95315,4e-05,4.21485]
[1776835288693,50.82,78053.25,1.1,0.95314,4e-05,4.216]
[1776835288701,50.82,78053.25,1.1,0.95314,4e-05,4.216]
[1776835289073,50.82,78053.25,1.1,0.95314,4e-05,4.216]
[1776835289123,50.83,78050.49,1.1,0.953,4e-05,4.22569]
[1776835290130,50.83,78040.56,1.1,0.95254,5e-05,4.25824]
[1776835291137,50.84,78048.36,1.1,0.95293,4e-05,4.22921]
[1776835292144,50.84,78050.9,1.1,0.95303,4e-05,4.22198]
[1776835292939,50.84,78050.9,1.1,0.95303,4e-05,4.22198]
[1776835293248,50.84,78074.01,1.1,0.95405,4e-05,4.14982]
[1776835294199,50.85,78130.22,1.1,0.95646,4e-05,3.97632]
[1776835295202,50.85,78153.33,1.1,0.95741,4e-05,3.90742]
[1776835296209,50.88,78138.03,1.1,0.95667,4e-05,3.96101]
[1776835296965,50.88,78138.03,1.1,0.95667,4e-05,3.96101]
[1776835297216,50.89,78129.59,1.1,0.9563,4e-05,3.98808]
[1776835298385,50.89,78129.59,1.1,0.9563,4e-05,3.98808]
[1776835298459,50.89,78125.89,1.1,0.95613,4e-05,4.00034]
[1776835299230,50.9,78118.29,1.1,0.9558,4e-05,4.02424]
[1776835300237,50.9,78115.12,1.1,0.95566,4e-05,4.03452]
[1776835301248,50.9,78118.06,1.1,0.95578,4e-05,4.02596]
[1776835301765,50.9,78118.06,1.1,0.95578,4e-05,4.02596]
[1776835302255,50.9,78112.95,1.1,0.95555,4e-05,4.04222]
[1776835302820,50.9,78112.95,1.1,0.95555,4e-05,4.04222]
[1776835303770,50.91,78113.49,1.1,0.95557,4e-05,4.04104]
[1776835303776,50.91,78113.49,1.1,0.95557,4e-05,4.04104]
[1776835304269,50.91,78113.36,1.1,0.95556,4e-05,4.04193]
[1776835304818,50.91,78113.36,1.1,0.95556,4e-05,4.04193]
[1776835305275,50.91,78111.14,1.1,0.95545,4e-05,4.04926]
[1776835305853,50.91,78111.14,1.1,0.95545,4e-05,4.04926]
[1776835306444,50.91,78111.14,1.1,0.95545,4e-05,4.04926]
[1776835306455,50.92,78109.35,1.1,0.95536,4e-05,4.0561]
[1776835307511,50.92,78109.35,1.1,0.95536,4e-05,4.0561]
[1776835307595,50.92,78109.35,1.1,0.95536,4e-05,4.0561]
[1776835307630,50.92,78091.65,1.1,0.95458,4e-05,4.11186]
[1776835308414,50.92,78091.65,1.1,0.95458,4e-05,4.11186]
[1776835308497,50.92,78091.65,1.1,0.95458,4e-05,4.11186]
[1776835308599,50.92,78076.19,1.1,0.9539,4e-05,4.16098]
[1776835309312,50.92,78080.15,1.1,0.95407,4e-05,4.14855]
[1776835310319,50.93,78080.93,1.1,0.9541,4e-05,4.14674]
[1776835311285,50.93,78080.93,1.1,0.9541,4e-05,4.14674]
[1776835311326,50.93,78078.29,1.1,0.95397,4e-05,4.15568]
[1776835312197,50.93,78078.29,1.1,0.95397,4e-05,4.15568]
[1776835312217,50.93,78078.29,1.1,0.95397,4e-05,4.15568]
[1776835312333,50.93,78075.82,1.1,0.95385,4e-05,4.1641]
[1776835312899,50.93,78075.82,1.1,0.95385,4e-05,4.1641]
[1776835312935,50.93,78075.82,1.1,0.95385,4e-05,4.1641]
[1776835313340,50.93,78069.01,1.1,0.95354,4e-05,4.18618]
[1776835314690,50.93,78069.01,1.1,0.95354,4e-05,4.18618]
[1776835314613,50.94,78054.24,1.1,0.95287,4e-05,4.23416]
[1776835314731,50.94,78054.24,1.1,0.95287,4e-05,4.23416]
[1776835314936,50.94,78054.24,1.1,0.95287,4e-05,4.23416]
[1776835315354,50.94,78042.9,1.1,0.95236,5e-05,4.27029]
[1776835315839,50.94,78042.9,1.1,0.95236,5e-05,4.27029]
[1776835315935,50.94,78042.9,1.1,0.95236,5e-05,4.27029]
[1776835316152,50.94,78042.9,1.1,0.95236,5e-05,4.27029]
[1776835316361,50.94,78032.76,1.1,0.95189,5e-05,4.30292]
[1776835317211,50.94,78032.76,1.1,0.95189,5e-05,4.30292]
[1776835317322,50.94,78032.76,1.1,0.95189,5e-05,4.30292]
[1776835317345,50.94,78032.76,1.1,0.95189,5e-05,4.30292]
[1776835317368,50.94,78031.21,1.1,0.95182,5e-05,4.30835]
[1776835318376,50.94,78019.4,1.1,0.95127,5e-05,4.34644]
[1776835319382,50.94,78011.3,1.1,0.9509,5e-05,4.3727]
[1776835320565,50.94,78011.3,1.1,0.9509,5e-05,4.3727]
[1776835320584,50.94,78039.87,1.1,0.95221,5e-05,4.28062]
[1776835321413,50.94,78075.95,1.1,0.95382,4e-05,4.16611]
[1776835322419,50.94,78099.79,1.1,0.95487,4e-05,4.09168]
[1776835323019,50.94,78099.79,1.1,0.95487,4e-05,4.09168]
[1776835323426,50.94,78098.3,1.1,0.9548,4e-05,4.09659]
[1776835324097,50.94,78098.3,1.1,0.9548,4e-05,4.09659]
[1776835324293,50.94,78098.3,1.1,0.9548,4e-05,4.09659]
[1776835324433,50.95,78103.13,1.1,0.955,4e-05,4.08199]
[1776835325440,50.95,78113.37,1.1,0.95544,4e-05,4.05032]
[1776835326468,50.95,78113.37,1.1,0.95544,4e-05,4.05032]
[1776835326567,50.95,78116.74,1.1,0.95558,4e-05,4.04005]
[1776835327383,50.95,78116.74,1.1,0.95558,4e-05,4.04005]
[1776835327435,50.95,78116.74,1.1,0.95558,4e-05,4.04005]
[1776835327606,50.95,78106.57,1.1,0.95515,4e-05,4.07157]
[1776835328461,50.95,78086.12,1.1,0.95426,4e-05,4.13522]
[1776835329467,50.95,78084.64,1.1,0.95418,4e-05,4.14062]
[1776835329847,50.95,78084.64,1.1,0.95418,4e-05,4.14062]
[1776835330475,50.95,78083.7,1.1,0.95414,4e-05,4.14388]
[1776835334857,50.96,78083.07,1.1,0.95409,4e-05,4.14711]
[1776835334883,50.96,78083.07,1.1,0.95409,4e-05,4.14711]
[1776835335509,50.96,78080.68,1.1,0.95398,4e-05,4.15491]
[1776835336518,50.96,78076.01,1.1,0.95378,4e-05,4.16958]
[1776835337525,50.97,78073.61,1.1,0.95363,4e-05,4.18033]
[1776835339539,50.97,78075.57,1.1,0.95371,4e-05,4.17467]
[1776835341553,50.98,78080.05,1.1,0.9539,4e-05,4.16112]
[1776835343569,50.98,78076.79,1.1,0.95374,4e-05,4.17195]
[1776835344576,50.98,78069.8,1.1,0.95343,4e-05,4.19423]
[1776835345583,50.98,78073.5,1.1,0.95359,4e-05,4.1828]
[1776835346589,50.98,78078.0,1.1,0.95379,4e-05,4.1689]
[1776835347597,50.98,78079.61,1.1,0.95385,4e-05,4.16412]
[1776835348604,50.99,78076.97,1.1,0.95373,4e-05,4.1727]
[1776835349611,50.99,78072.73,1.1,0.95354,4e-05,4.18632]
[1776835350617,50.99,78078.46,1.1,0.95379,4e-05,4.16854]
[1776835352632,50.99,78073.49,1.1,0.95362,4e-05,4.17979]
[1776835353596,50.99,78073.49,1.1,0.95362,4e-05,4.17979]
[1776835353652,50.99,78073.49,1.1,0.95362,4e-05,4.17979]
[1776835353733,50.99,78070.01,1.1,0.95346,4e-05,4.19102]
[1776835355654,50.99,78065.34,1.1,0.95324,4e-05,4.20625]
[1776835356641,50.99,78065.34,1.1,0.95324,4e-05,4.20625]
[1776835356705,50.99,78065.34,1.1,0.95324,4e-05,4.20625]
[1776835356661,50.99,78064.39,1.1,0.9532,4e-05,4.20947]
[1776835357667,51.0,78056.32,1.1,0.95283,4e-05,4.23525]
[1776835358405,51.0,78056.32,1.1,0.95283,4e-05,4.23525]
[1776835358675,51.0,78058.62,1.1,0.95293,4e-05,4.22812]
[1776835359487,51.0,78058.62,1.1,0.95293,4e-05,4.22812]
[1776835359693,51.0,78058.62,1.1,0.95293,4e-05,4.22812]
[1776835359685,51.0,78058.15,1.1,0.95291,4e-05,4.2298]
[1776835360692,51.0,78055.99,1.1,0.95281,4e-05,4.23684]
[1776835362706,51.0,78053.37,1.1,0.95269,4e-05,4.24551]
[1776835363689,51.0,78053.37,1.1,0.95269,4e-05,4.24551]
[1776835363713,51.0,78052.01,1.1,0.95263,5e-05,4.25]
[1776835365727,51.0,78049.14,1.1,0.95249,5e-05,4.25946]
[1776835367741,51.0,78046.94,1.1,0.95239,5e-05,4.26676]
[1776835368748,51.0,78048.95,1.1,0.95248,5e-05,4.26048]
[1776835373784,51.01,78048.88,1.1,0.95246,5e-05,4.26142]
[1776835374791,51.01,78050.88,1.1,0.95255,5e-05,4.2552]
[1776835376804,51.01,78048.66,1.1,0.95245,5e-05,4.26259]
[1776835377812,51.01,78046.08,1.1,0.95233,5e-05,4.27096]
[1776835379826,51.01,78044.23,1.1,0.95224,5e-05,4.27713]
[1776835384861,51.01,78046.57,1.1,0.95234,5e-05,4.27029]
[1776835389897,51.02,78044.99,1.1,0.95226,5e-05,4.27602]
[1776835391911,51.02,78043.05,1.1,0.95217,5e-05,4.28247]
[1776835396945,51.02,78044.04,1.1,0.9522,5e-05,4.27993]
[1776835397953,51.02,78041.41,1.1,0.95208,5e-05,4.28847]
[1776835399966,51.02,78043.25,1.1,0.95216,5e-05,4.28281]
[1776835402988,51.02,78041.48,1.1,0.95208,5e-05,4.28885]
[1776835408420,51.02,78041.01,1.1,0.95205,5e-05,4.29081]
[1776835408515,51.02,78041.01,1.1,0.95205,5e-05,4.29081]
[1776835409707,51.03,78040.82,1.1,0.95204,5e-05,4.29153]
[1776835409799,51.03,78038.07,1.1,0.95191,5e-05,4.30055]
[1776835409884,51.03,78038.07,1.1,0.95191,5e-05,4.30055]
[1776835410037,51.03,78037.03,1.1,0.95186,5e-05,4.30388]
[1776835411535,51.03,78037.03,1.1,0.95186,5e-05,4.30388]
[1776835411571,51.03,78037.03,1.1,0.95186,5e-05,4.30388]
[1776835412737,51.03,78038.02,1.1,0.95196,5e-05,4.29588]
[1776835412767,51.03,78038.02,1.1,0.95196,5e-05,4.29588]
[1776835413058,51.03,78039.63,1.1,0.95203,5e-05,4.29083]
[1776835415781,51.03,78041.79,1.1,0.95212,5e-05,4.28427]
[1776835421171,51.03,78040.72,1.1,0.95207,5e-05,4.28819]
[1776835421321,51.03,78040.72,1.1,0.95207,5e-05,4.28819]
[1776835421765,51.03,78040.72,1.1,0.95207,5e-05,4.28819]
[1776835421794,51.03,78040.86,1.1,0.95207,5e-05,4.28797]
[1776835421965,51.03,78040.86,1.1,0.95207,5e-05,4.28797]
[1776835422120,51.03,78040.92,1.1,0.95207,5e-05,4.28778]
[1776835425142,51.03,78042.57,1.1,0.95214,5e-05,4.28284]
[1776835426149,51.03,78045.57,1.1,0.95228,5e-05,4.27338]
[1776835429244,51.04,78047.55,1.1,0.95236,5e-05,4.26747]
[1776835430076,51.04,78047.55,1.1,0.95236,5e-05,4.26747]
[1776835430186,51.04,78105.44,1.1,0.95492,4e-05,4.08545]
[1776835431193,51.04,78121.96,1.1,0.95561,4e-05,4.03614]
[1776835432209,51.04,78121.96,1.1,0.95561,4e-05,4.03614]
[1776835432223,51.04,78121.96,1.1,0.95561,4e-05,4.03614]
[1776835432289,51.05,78123.52,1.1,0.95567,4e-05,4.03187]
[1776835433149,51.05,78123.52,1.1,0.95567,4e-05,4.03187]
[1776835433236,51.05,78123.52,1.1,0.95567,4e-05,4.03187]
[1776835433249,51.05,78125.79,1.1,0.95575,4e-05,4.02578]
[1776835434009,51.05,78125.79,1.1,0.95575,4e-05,4.02578]
[1776835434081,51.05,78125.79,1.1,0.95575,4e-05,4.02578]
[1776835435832,51.05,78126.79,1.1,0.95578,4e-05,4.02361]
[1776835436228,51.06,78175.49,1.1,0.95779,4e-05,3.87782]
[1776835437235,51.07,78170.45,1.1,0.95757,4e-05,3.89406]
[1776835438242,51.07,78161.2,1.1,0.95717,4e-05,3.92264]
[1776835439372,51.07,78161.2,1.1,0.95717,4e-05,3.92264]
[1776835439442,51.07,78156.11,1.1,0.95695,4e-05,3.93871]
[1776835440256,51.08,78146.64,1.1,0.95655,4e-05,3.96808]
[1776835441263,51.08,78158.18,1.1,0.95702,4e-05,3.93375]
[1776835442270,51.08,78160.82,1.1,0.95712,4e-05,3.92647]
[1776835443446,51.08,78160.82,1.1,0.95712,4e-05,3.92647]
[1776835443458,51.08,78161.23,1.1,0.95713,4e-05,3.92593]
[1776835445306,51.09,78160.47,1.1,0.95709,4e-05,3.92891]
[1776835445830,51.09,78195.35,1.1,0.95851,4e-05,3.8253]
[1776835446304,51.09,78234.45,1.1,0.96006,4e-05,3.71061]
[1776835447311,51.1,78238.57,1.1,0.96019,4e-05,3.70056]
[1776835448318,51.1,78234.45,1.1,0.96003,4e-05,3.71312]
[1776835449821,51.1,78234.45,1.1,0.96003,4e-05,3.71312]
[1776835449325,51.11,78226.14,1.1,0.95969,4e-05,3.73825]
[1776835450130,51.11,78226.14,1.1,0.95969,4e-05,3.73825]
[1776835450142,51.11,78226.14,1.1,0.95969,4e-05,3.73825]
[1776835450332,51.11,78223.86,1.1,0.95959,4e-05,3.74579]
[1776835452346,51.12,78219.21,1.1,0.95938,4e-05,3.76115]
[1776835452955,51.12,78219.21,1.1,0.95938,4e-05,3.76115]
[1776835453196,51.12,78219.21,1.1,0.95938,4e-05,3.76115]
[1776835454360,51.13,78221.73,1.1,0.95946,4e-05,3.75513]
[1776835454940,51.13,78221.73,1.1,0.95946,4e-05,3.75513]
[1776835455660,51.13,78222.44,1.1,0.95948,4e-05,3.75357]
[1776835456544,51.13,78222.44,1.1,0.95948,4e-05,3.75357]
[1776835456562,51.13,78271.78,1.1,0.96139,4e-05,3.6112]
[1776835457385,51.13,78291.2,1.1,0.96211,4e-05,3.55745]
[1776835458392,51.16,78297.0,1.1,0.96226,4e-05,3.54582]
[1776835459533,51.16,78297.0,1.1,0.96226,4e-05,3.54582]
[1776835459586,51.16,78300.37,1.1,0.96238,4e-05,3.53722]
[1776835461520,51.16,78299.56,1.1,0.96233,4e-05,3.54038]
[1776835461547,51.17,78345.7,1.1,0.96401,4e-05,3.41337]
[1776835462422,51.23,78393.84,1.1,0.96554,3e-05,3.29584]
[1776835463429,51.27,78407.13,1.1,0.96588,3e-05,3.26959]
[1776835464436,51.33,78408.22,1.1,0.96576,3e-05,3.2791]
[1776835464900,51.33,78408.22,1.1,0.96576,3e-05,3.2791]
[1776835465443,51.39,78413.7,1.1,0.96579,3e-05,3.27697]
[1776835466450,51.43,78393.29,1.1,0.96497,3e-05,3.34066]
[1776835467457,51.47,78374.78,1.1,0.96421,4e-05,3.39879]
[1776835468464,51.51,78372.89,1.1,0.96405,4e-05,3.41112]
[1776835469471,51.54,78362.09,1.1,0.96357,4e-05,3.44756]
[1776835470539,51.54,78362.09,1.1,0.96357,4e-05,3.44756]
[1776835470552,51.54,78362.09,1.1,0.96357,4e-05,3.44756]
[1776835470688,51.54,78362.09,1.1,0.96357,4e-05,3.44756]
[1776835470788,51.57,78359.9,1.1,0.96341,4e-05,3.45992]
[1776835470949,51.57,78359.9,1.1,0.96341,4e-05,3.45992]
[1776835471216,51.57,78359.9,1.1,0.96341,4e-05,3.45992]
[1776835471715,51.57,78359.9,1.1,0.96341,4e-05,3.45992]
[1776835471721,51.57,78359.9,1.1,0.96341,4e-05,3.45992]
[1776835471731,51.57,78355.9,1.1,0.9633,4e-05,3.46737]
[1776835471936,51.57,78355.9,1.1,0.9633,4e-05,3.46737]
[1776835472492,51.58,78352.13,1.1,0.96316,4e-05,3.47832]
[1776835473499,51.6,78348.23,1.1,0.96294,4e-05,3.49487]
[1776835474506,51.63,78340.91,1.1,0.9626,4e-05,3.52063]
[1776835475513,51.65,78335.94,1.1,0.96235,4e-05,3.53948]
[1776835476065,51.65,78335.94,1.1,0.96235,4e-05,3.53948]
[1776835476520,51.69,78327.94,1.1,0.96195,4e-05,3.5702]
[1776835476950,51.69,78327.94,1.1,0.96195,4e-05,3.5702]
[1776835477567,51.69,78327.94,1.1,0.96195,4e-05,3.5702]
[1776835477616,51.7,78326.56,1.1,0.96189,4e-05,3.57485]
[1776835478261,51.7,78326.56,1.1,0.96189,4e-05,3.57485]
[1776835478695,51.7,78326.56,1.1,0.96189,4e-05,3.57485]
[1776835478796,51.7,78324.42,1.1,0.9618,4e-05,3.58162]
[1776835479697,51.7,78324.42,1.1,0.9618,4e-05,3.58162]
[1776835479731,51.7,78324.42,1.1,0.9618,4e-05,3.58162]
[1776835479758,51.7,78321.17,1.1,0.96167,4e-05,3.5915]
[1776835479936,51.7,78321.17,1.1,0.96167,4e-05,3.5915]
[1776835480548,51.71,78315.22,1.1,0.96143,4e-05,3.60897]
[1776835480945,51.71,78315.22,1.1,0.96143,4e-05,3.60897]
[1776835481555,51.71,78307.62,1.1,0.96114,4e-05,3.63112]
[1776835482568,51.74,78297.68,1.1,0.96067,4e-05,3.66611]
[1776835483208,51.74,78297.68,1.1,0.96067,4e-05,3.66611]
[1776835483363,51.74,78297.68,1.1,0.96067,4e-05,3.66611]
[1776835483435,51.74,78297.68,1.1,0.96067,4e-05,3.66611]
[1776835483572,51.75,78287.2,1.1,0.96026,4e-05,3.6966]
[1776835484268,51.75,78287.2,1.1,0.96026,4e-05,3.6966]
[1776835484753,51.75,78287.2,1.1,0.96026,4e-05,3.6966]
[1776835484781,51.77,78267.35,1.1,0.95942,4e-05,3.75932]
[1776835485696,51.77,78267.35,1.1,0.95942,4e-05,3.75932]
[1776835485708,51.79,78261.86,1.1,0.95914,4e-05,3.77983]
[1776835486593,51.81,78272.9,1.1,0.95952,4e-05,3.75218]
[1776835487600,51.84,78275.63,1.1,0.95956,4e-05,3.74902]
[1776835488761,51.84,78275.63,1.1,0.95956,4e-05,3.74902]
[1776835488774,51.86,78277.25,1.1,0.95956,4e-05,3.74911]
[1776835489253,51.86,78277.25,1.1,0.95956,4e-05,3.74911]
[1776835489614,51.88,78255.43,1.1,0.95864,4e-05,3.81705]
[1776835490056,51.88,78255.43,1.1,0.95864,4e-05,3.81705]
[1776835490332,51.88,78255.43,1.1,0.95864,4e-05,3.81705]
[1776835490621,51.92,78237.27,1.1,0.9578,4e-05,3.87843]
[1776835491628,51.95,78231.63,1.1,0.95748,4e-05,3.90221]
[1776835491944,51.95,78231.63,1.1,0.95748,4e-05,3.90221]
[1776835492594,51.95,78231.63,1.1,0.95748,4e-05,3.90221]
[1776835492622,51.95,78231.63,1.1,0.95748,4e-05,3.90221]
[1776835492635,51.98,78229.76,1.1,0.95731,4e-05,3.91446]
[1776835493610,51.98,78229.76,1.1,0.95731,4e-05,3.91446]
[1776835493635,51.98,78229.76,1.1,0.95731,4e-05,3.91446]
[1776835493642,51.98,78225.08,1.1,0.95712,4e-05,3.92897]
[1776835494552,51.98,78225.08,1.1,0.95712,4e-05,3.92897]
[1776835494582,51.98,78225.08,1.1,0.95712,4e-05,3.92897]
[1776835494649,51.99,78222.68,1.1,0.95701,4e-05,3.93672]
[1776835495339,51.99,78222.68,1.1,0.95701,4e-05,3.93672]
[1776835495362,51.99,78222.68,1.1,0.95701,4e-05,3.93672]
[1776835496442,51.99,78221.97,1.1,0.95697,4e-05,3.93944]
[1776835496663,51.99,78221.61,1.1,0.95695,4e-05,3.94113]
[1776835499684,52.0,78223.48,1.1,0.957,4e-05,3.93741]
[1776835500691,52.0,78218.71,1.1,0.9568,4e-05,3.95219]
[1776835501699,52.01,78223.32,1.1,0.95698,4e-05,3.93908]
[1776835503878,52.01,78223.52,1.1,0.95698,4e-05,3.93909]
[1776835503835,52.01,78231.02,1.1,0.95727,4e-05,3.91748]
[1776835504747,52.02,78324.1,1.1,0.9609,4e-05,3.64973]
[1776835505752,52.04,78368.64,1.1,0.96247,4e-05,3.53184]
[1776835506759,52.05,78376.41,1.1,0.96275,4e-05,3.51094]
[1776835507514,52.05,78376.41,1.1,0.96275,4e-05,3.51094]
[1776835507531,52.05,78376.41,1.1,0.96275,4e-05,3.51094]
[1776835507767,52.05,78373.52,1.1,0.96263,4e-05,3.52007]
[1776835508775,52.06,78376.58,1.1,0.96272,4e-05,3.51285]
[1776835509546,52.06,78376.58,1.1,0.96272,4e-05,3.51285]
[1776835510007,52.06,78377.37,1.1,0.96274,4e-05,3.51161]
[1776835510547,52.06,78377.37,1.1,0.96274,4e-05,3.51161]
[1776835510936,52.06,78377.37,1.1,0.96274,4e-05,3.51161]
[1776835510789,52.07,78373.3,1.1,0.96258,4e-05,3.5237]
[1776835511689,52.07,78373.3,1.1,0.96258,4e-05,3.5237]
[1776835511813,52.07,78373.3,1.1,0.96258,4e-05,3.5237]
[1776835511893,52.07,78361.25,1.1,0.96213,4e-05,3.55782]
[1776835512677,52.07,78361.25,1.1,0.96213,4e-05,3.55782]
[1776835512802,52.07,78359.24,1.1,0.96205,4e-05,3.56416]
[1776835514817,52.08,78366.95,1.1,0.96231,4e-05,3.544]
[1776835515693,52.08,78366.95,1.1,0.96231,4e-05,3.544]
[1776835515826,52.08,78371.31,1.1,0.96247,4e-05,3.53238]
[1776835516836,52.08,78376.65,1.1,0.96266,4e-05,3.51813]
[1776835517705,52.08,78376.65,1.1,0.96266,4e-05,3.51813]
[1776835517713,52.08,78376.65,1.1,0.96266,4e-05,3.51813]
[1776835517790,52.08,78376.65,1.1,0.96266,4e-05,3.51813]
[1776835517843,52.09,78379.12,1.1,0.96274,4e-05,3.51179]
[1776835518854,52.09,78419.31,1.1,0.96416,4e-05,3.40369]
[1776835519166,52.09,78419.31,1.1,0.96416,4e-05,3.40369]
[1776835519860,52.1,78429.23,1.1,0.96449,3e-05,3.37841]
[1776835520867,52.1,78437.11,1.1,0.96475,3e-05,3.35809]
[1776835521874,52.13,78435.68,1.1,0.96462,3e-05,3.36879]
[1776835522051,52.13,78435.68,1.1,0.96462,3e-05,3.36879]
[1776835522148,52.13,78435.68,1.1,0.96462,3e-05,3.36879]
[1776835522881,52.18,78441.65,1.1,0.96468,3e-05,3.3637]
[1776835523888,52.23,78439.87,1.1,0.96449,3e-05,3.37893]
[1776835524895,52.29,78442.44,1.1,0.96444,3e-05,3.38265]
[1776835525902,52.29,78424.29,1.1,0.96379,4e-05,3.43219]
[1776835526117,52.29,78424.29,1.1,0.96379,4e-05,3.43219]
[1776835526228,52.29,78424.29,1.1,0.96379,4e-05,3.43219]
[1776835526909,52.34,78415.3,1.1,0.96334,4e-05,3.46683]
[1776835527916,52.34,78417.35,1.1,0.9634,4e-05,3.46224]
[1776835528923,52.35,78414.66,1.1,0.9633,4e-05,3.47004]
[1776835529932,52.35,78407.15,1.1,0.96303,4e-05,3.49092]
[1776835530937,52.35,78387.08,1.1,0.9623,4e-05,3.54621]
[1776835531297,52.35,78387.08,1.1,0.9623,4e-05,3.54621]
[1776835531655,52.35,78387.08,1.1,0.9623,4e-05,3.54621]
[1776835531944,52.35,78381.24,1.1,0.96212,4e-05,3.55817]
[1776835532951,52.36,78377.2,1.1,0.96197,4e-05,3.56968]
[1776835533958,52.37,78375.63,1.1,0.96186,4e-05,3.57765]
[1776835534964,52.38,78379.52,1.1,0.962,4e-05,3.56727]
[1776835535457,52.38,78379.52,1.1,0.962,4e-05,3.56727]
[1776835535972,52.38,78390.24,1.1,0.96239,4e-05,3.53815]
[1776835536361,52.38,78390.24,1.1,0.96239,4e-05,3.53815]
[1776835536385,52.38,78390.24,1.1,0.96239,4e-05,3.53815]
[1776835537052,52.39,78390.24,1.1,0.96234,4e-05,3.54158]
[1776835537073,52.39,78390.24,1.1,0.96234,4e-05,3.54158]
[1776835537175,52.41,78386.16,1.1,0.96215,4e-05,3.5566]
[1776835537989,52.41,78378.7,1.1,0.96187,4e-05,3.57713]
[1776835538997,52.41,78387.95,1.1,0.9622,4e-05,3.55242]
[1776835540565,52.41,78387.95,1.1,0.9622,4e-05,3.55242]
[1776835540592,52.41,78387.95,1.1,0.9622,4e-05,3.55242]
[1776835540593,52.41,78387.95,1.1,0.9622,4e-05,3.55242]
[1776835540609,52.43,78388.94,1.1,0.96219,4e-05,3.55366]
[1776835541780,52.43,78388.94,1.1,0.96219,4e-05,3.55366]
[1776835541794,52.47,78361.2,1.1,0.96107,4e-05,3.63769]
[1776835542030,52.47,78372.86,1.1,0.9615,4e-05,3.6053]
[1776835543027,52.5,78375.63,1.1,0.96151,4e-05,3.60463]
[1776835544040,52.53,78371.5,1.1,0.96127,4e-05,3.62249]
[1776835545817,52.53,78371.5,1.1,0.96127,4e-05,3.62249]
[1776835545824,52.56,78369.46,1.1,0.96112,4e-05,3.63425]
[1776835547059,52.57,78362.09,1.1,0.96083,4e-05,3.65595]
[1776835548066,52.59,78359.79,1.1,0.96067,4e-05,3.66787]
[1776835550081,52.64,78352.78,1.1,0.96027,4e-05,3.69788]
[1776835551106,52.64,78352.78,1.1,0.96027,4e-05,3.69788]
[1776835551228,52.64,78352.78,1.1,0.96027,4e-05,3.69788]
[1776835551268,52.68,78348.17,1.1,0.95997,4e-05,3.72014]
[1776835552390,52.68,78348.17,1.1,0.95997,4e-05,3.72014]
[1776835552543,52.68,78348.17,1.1,0.95997,4e-05,3.72014]
[1776835552701,52.68,78348.17,1.1,0.95997,4e-05,3.72014]
[1776835552801,52.68,78348.17,1.1,0.95997,4e-05,3.72014]
[1776835552871,52.69,78347.36,1.1,0.95994,4e-05,3.72286]
[1776835553384,52.69,78347.36,1.1,0.95994,4e-05,3.72286]
[1776835553413,52.69,78347.36,1.1,0.95994,4e-05,3.72286]
[1776835553452,52.73,78340.76,1.1,0.95957,4e-05,3.75032]
[1776835554109,52.77,78347.01,1.1,0.9597,4e-05,3.74098]
[1776835555976,52.77,78348.69,1.1,0.95975,4e-05,3.73662]
[1776835556123,52.77,78367.97,1.1,0.96048,4e-05,3.6829]
[1776835557130,52.77,78369.34,1.1,0.96052,4e-05,3.67956]
[1776835558137,52.78,78366.13,1.1,0.9604,4e-05,3.68902]
[1776835559541,52.78,78366.13,1.1,0.9604,4e-05,3.68902]
[1776835559641,52.78,78362.94,1.1,0.96027,4e-05,3.69842]
[1776835560151,52.78,78365.34,1.1,0.96035,4e-05,3.69217]
[1776835561158,52.78,78370.17,1.1,0.96053,4e-05,3.67914]
[1776835563171,52.83,78364.44,1.1,0.96018,4e-05,3.70517]
[1776835564179,52.87,78361.0,1.1,0.95993,4e-05,3.72384]
[1776835565329,52.87,78361.0,1.1,0.95993,4e-05,3.72384]
[1776835565357,52.87,78361.0,1.1,0.95993,4e-05,3.72384]
[1776835565711,52.87,78361.0,1.1,0.95993,4e-05,3.72384]
[1776835565812,52.88,78350.18,1.1,0.95951,4e-05,3.75519]
[1776835566319,52.88,78350.18,1.1,0.95951,4e-05,3.75519]
[1776835566343,52.88,78350.18,1.1,0.95951,4e-05,3.75519]
[1776835566900,52.88,78350.18,1.1,0.95951,4e-05,3.75519]
[1776835566960,52.88,78350.18,1.1,0.95951,4e-05,3.75519]
[1776835566963,52.88,78338.22,1.1,0.95904,4e-05,3.78991]
[1776835567503,52.88,78338.22,1.1,0.95904,4e-05,3.78991]
[1776835567572,52.88,78338.22,1.1,0.95904,4e-05,3.78991]
[1776835567651,52.88,78331.79,1.1,0.95878,4e-05,3.80898]
[1776835568389,52.88,78331.79,1.1,0.95878,4e-05,3.80898]
[1776835568666,52.88,78331.79,1.1,0.95878,4e-05,3.80898]
[1776835568705,52.89,78328.55,1.1,0.95865,4e-05,3.81896]
[1776835569214,52.89,78333.53,1.1,0.95883,4e-05,3.80548]
[1776835570221,52.89,78338.12,1.1,0.959,4e-05,3.79316]
[1776835571228,52.9,78334.75,1.1,0.95886,4e-05,3.80352]
[1776835572800,52.9,78329.97,1.1,0.95866,4e-05,3.81789]
[1776835574942,52.9,78329.14,1.1,0.95862,4e-05,3.82098]
[1776835574249,52.91,78326.66,1.1,0.95852,4e-05,3.82832]
[1776835575837,52.91,78326.12,1.1,0.95849,4e-05,3.83057]
[1776835577270,52.92,78324.12,1.1,0.95839,4e-05,3.8377]
[1776835578277,52.92,78315.09,1.1,0.95803,4e-05,3.86431]
[1776835579284,52.92,78327.73,1.1,0.95852,4e-05,3.8287]
[1776835580291,52.92,78331.78,1.1,0.95866,4e-05,3.81784]
[1776835582744,52.93,78334.27,1.1,0.95874,4e-05,3.81218]
[1776835583312,52.94,78330.9,1.1,0.9586,4e-05,3.82252]
[1776835584319,52.94,78333.14,1.1,0.95868,4e-05,3.81685]
[1776835585326,52.94,78337.14,1.1,0.95882,4e-05,3.80618]
[1776835587341,52.96,78354.81,1.1,0.95945,4e-05,3.75959]
[1776835588348,52.96,78372.9,1.1,0.96013,4e-05,3.70913]
[1776835589358,52.98,78374.39,1.1,0.96013,4e-05,3.7094]
[1776835592379,53.04,78371.98,1.1,0.95992,4e-05,3.72438]
[1776835593386,53.06,78368.87,1.1,0.95974,4e-05,3.73718]
[1776835594393,53.08,78366.53,1.1,0.9596,4e-05,3.74762]
[1776835595400,53.08,78364.78,1.1,0.95953,4e-05,3.75291]
[1776835596587,53.08,78364.78,1.1,0.95953,4e-05,3.75291]
[1776835596647,53.08,78353.64,1.1,0.9591,4e-05,3.7847]
[1776835597435,53.09,78304.47,1.1,0.95717,4e-05,3.92616]
[1776835598441,53.09,78283.87,1.1,0.95634,4e-05,3.98659]
[1776835599720,53.09,78283.87,1.1,0.95634,4e-05,3.98659]
[1776835599734,53.09,78280.43,1.1,0.9562,4e-05,3.99699]
[1776835600266,53.09,78280.43,1.1,0.9562,4e-05,3.99699]
[1776835600455,53.09,78288.56,1.1,0.95652,4e-05,3.97348]
[1776835601547,53.09,78288.56,1.1,0.95652,4e-05,3.97348]
[1776835601693,53.09,78288.56,1.1,0.95652,4e-05,3.97348]
[1776835601795,53.09,78289.46,1.1,0.95656,4e-05,3.97084]
[1776835602469,53.09,78292.33,1.1,0.95667,4e-05,3.96291]
[1776835603476,53.1,78290.08,1.1,0.95657,4e-05,3.96993]
[1776835604483,53.1,78284.86,1.1,0.95636,4e-05,3.98564]
[1776835605826,53.1,78284.86,1.1,0.95636,4e-05,3.98564]
[1776835605827,53.1,78263.18,1.1,0.95547,4e-05,4.04986]
[1776835606497,53.1,78264.39,1.1,0.95551,4e-05,4.04658]
[1776835608440,53.1,78263.82,1.1,0.95548,4e-05,4.04858]
[1776835608510,53.1,78261.4,1.1,0.95538,4e-05,4.05605]
[1776835610452,53.1,78261.33,1.1,0.95537,4e-05,4.05654]
[1776835610525,53.11,78265.63,1.1,0.95555,4e-05,4.04411]
[1776835611532,53.11,78269.36,1.1,0.9557,4e-05,4.0334]
[1776835612733,53.11,78269.36,1.1,0.9557,4e-05,4.0334]
[1776835612778,53.11,78278.75,1.1,0.95607,4e-05,4.00609]
[1776835613546,53.11,78281.13,1.1,0.95617,4e-05,3.99947]
[1776835615560,53.11,78278.02,1.1,0.95603,4e-05,4.00935]
[1776835618580,53.12,78275.66,1.1,0.95592,4e-05,4.01734]
[1776835619588,53.12,78277.34,1.1,0.95598,4e-05,4.01274]
[1776835620595,53.12,78274.64,1.1,0.95587,4e-05,4.02102]
[1776835621602,53.12,78273.09,1.1,0.9558,4e-05,4.02592]
[1776835622609,53.13,78274.61,1.1,0.95586,4e-05,4.02176]
[1776835624623,53.13,78278.27,1.1,0.956,4e-05,4.01165]
[1776835629658,53.14,78278.67,1.1,0.95599,4e-05,4.01218]
[1776835630665,53.14,78268.94,1.1,0.95559,4e-05,4.04117]
[1776835631972,53.14,78268.94,1.1,0.95559,4e-05,4.04117]
[1776835632036,53.14,78251.82,1.1,0.95488,4e-05,4.0922]
[1776835632680,53.14,78245.35,1.1,0.95461,4e-05,4.11169]
[1776835633687,53.14,78243.62,1.1,0.95453,4e-05,4.11703]
[1776835635172,53.14,78245.0,1.1,0.95459,4e-05,4.11306]
[1776835635976,53.14,78245.0,1.1,0.95459,4e-05,4.11306]
[1776835636073,53.14,78245.7,1.1,0.95462,4e-05,4.11114]
[1776835638528,53.14,78246.33,1.1,0.95464,4e-05,4.1096]
[1776835638549,53.14,78246.33,1.1,0.95464,4e-05,4.1096]
[1776835638722,53.14,78238.3,1.1,0.9543,4e-05,4.13378]
[1776835639561,53.14,78238.3,1.1,0.9543,4e-05,4.13378]
[1776835639585,53.14,78238.3,1.1,0.9543,4e-05,4.13378]
[1776835639728,53.15,78231.66,1.1,0.95402,4e-05,4.15383]
[1776835640230,53.15,78231.66,1.1,0.95402,4e-05,4.15383]
[1776835640435,53.15,78231.66,1.1,0.95402,4e-05,4.15383]
[1776835640736,53.15,78229.53,1.1,0.95393,4e-05,4.16033]
[1776835642936,53.15,78228.95,1.1,0.9539,4e-05,4.16216]
[1776835643037,53.15,78223.99,1.1,0.95369,4e-05,4.17718]
[1776835643757,53.15,78216.86,1.1,0.95339,4e-05,4.19877]
[1776835645771,53.15,78219.13,1.1,0.95348,4e-05,4.19194]
[1776835646133,53.15,78219.13,1.1,0.95348,4e-05,4.19194]
[1776835646778,53.15,78216.24,1.1,0.95336,4e-05,4.20071]
[1776835648792,53.15,78220.3,1.1,0.95353,4e-05,4.18846]
[1776835649966,53.15,78220.3,1.1,0.95353,4e-05,4.18846]
[1776835650042,53.15,78214.09,1.1,0.95327,4e-05,4.20728]
[1776835650806,53.15,78209.94,1.1,0.95309,4e-05,4.21987]
[1776835651951,53.15,78209.94,1.1,0.95309,4e-05,4.21987]
[1776835652026,53.15,78207.9,1.1,0.95305,4e-05,4.22106]
[1776835652769,53.15,78207.9,1.1,0.95305,4e-05,4.22106]
[1776835653082,53.15,78207.9,1.1,0.95305,4e-05,4.22106]
[1776835652821,53.15,78200.75,1.1,0.95275,4e-05,4.24277]
[1776835653300,53.15,78200.75,1.1,0.95275,4e-05,4.24277]
[1776835653828,53.15,78198.0,1.1,0.95263,4e-05,4.2511]
[1776835655842,53.15,78195.34,1.1,0.95252,4e-05,4.25906]
[1776835656449,53.15,78195.34,1.1,0.95252,4e-05,4.25906]
[1776835656850,53.15,78198.97,1.1,0.95267,4e-05,4.24789]
[1776835658863,53.14,78200.77,1.1,0.95275,4e-05,4.24227]
[1776835659990,53.14,78200.77,1.1,0.95275,4e-05,4.24227]
[1776835660096,53.14,78199.46,1.1,0.9527,4e-05,4.2462]
[1776835660146,53.14,78199.46,1.1,0.9527,4e-05,4.2462]
[1776835660877,53.14,78197.88,1.1,0.95263,4e-05,4.25096]
[1776835662890,53.14,78196.05,1.1,0.95255,4e-05,4.2564]
[1776835663418,53.14,78196.05,1.1,0.95255,4e-05,4.2564]
[1776835663567,53.14,78196.05,1.1,0.95255,4e-05,4.2564]
[1776835664064,53.14,78196.05,1.1,0.95255,4e-05,4.2564]
[1776835663898,53.14,78188.0,1.1,0.95221,4e-05,4.28095]
[1776835664914,53.14,78188.0,1.1,0.95221,4e-05,4.28095]
[1776835664932,53.14,78166.58,1.1,0.95127,4e-05,4.34681]
[1776835665438,53.14,78166.58,1.1,0.95127,4e-05,4.34681]
[1776835665912,53.14,78158.14,1.1,0.9509,4e-05,4.37276]
[1776835666209,53.14,78158.14,1.1,0.9509,4e-05,4.37276]
[1776835666919,53.14,78153.62,1.1,0.9507,4e-05,4.38654]
[1776835667926,53.14,78150.93,1.1,0.95058,4e-05,4.39462]
[1776835668450,53.14,78150.93,1.1,0.95058,4e-05,4.39462]
[1776835668933,53.14,78152.7,1.1,0.95067,4e-05,4.3888]
[1776835670330,53.14,78153.51,1.1,0.95071,4e-05,4.38597]
[1776835670358,53.14,78153.51,1.1,0.95071,4e-05,4.38597]
[1776835672961,53.13,78145.38,1.1,0.95036,4e-05,4.41042]
[1776835673968,53.13,78142.86,1.1,0.95025,4e-05,4.41796]
[1776835674724,53.13,78142.86,1.1,0.95025,4e-05,4.41796]
[1776835674782,53.13,78142.86,1.1,0.95025,4e-05,4.41796]
[1776835676089,53.13,78143.88,1.1,0.9503,4e-05,4.41442]
[1776835676092,53.13,78142.08,1.1,0.95022,4e-05,4.4197]
[1776835676327,53.13,78142.08,1.1,0.95022,4e-05,4.4197]
[1776835676989,53.13,78138.11,1.1,0.95005,5e-05,4.43178]
[1776835677996,53.12,78144.7,1.1,0.95035,4e-05,4.41078]
[1776835680017,53.12,78140.93,1.1,0.95019,5e-05,4.42188]
[1776835681021,53.12,78143.09,1.1,0.95029,4e-05,4.41478]
[1776835684614,53.11,78144.46,1.1,0.95037,4e-05,4.40942]
[1776835684640,53.11,78144.46,1.1,0.95037,4e-05,4.40942]
[1776835685049,53.11,78136.37,1.1,0.95001,5e-05,4.4344]
[1776835686062,53.11,78200.01,1.1,0.95282,4e-05,4.23729]
[1776835686403,53.11,78200.01,1.1,0.95282,4e-05,4.23729]
[1776835687086,53.11,78255.99,1.1,0.95518,4e-05,4.06896]
[1776835688077,53.11,78252.52,1.1,0.95503,4e-05,4.07965]
[1776835689783,53.11,78251.2,1.1,0.95498,4e-05,4.08367]
[1776835689793,53.11,78251.2,1.1,0.95498,4e-05,4.08367]
[1776835690091,53.12,78252.52,1.1,0.95503,4e-05,4.08029]
[1776835691481,53.12,78252.36,1.1,0.95501,4e-05,4.08132]
[1776835692107,53.12,78252.59,1.1,0.95501,4e-05,4.08118]
[1776835693114,53.12,78256.69,1.1,0.95518,4e-05,4.06955]
[1776835694121,53.13,78260.2,1.1,0.95531,4e-05,4.05972]
[1776835695128,53.13,78261.81,1.1,0.95537,4e-05,4.05553]
[1776835696135,53.13,78259.84,1.1,0.95528,4e-05,4.06196]
[1776835699155,53.14,78258.12,1.1,0.9552,4e-05,4.06809]
[1776835700164,53.14,78251.89,1.1,0.95494,4e-05,4.08683]
[1776835701105,53.14,78251.89,1.1,0.95494,4e-05,4.08683]
[1776835701172,53.14,78247.31,1.1,0.95474,4e-05,4.10068]
[1776835701234,53.14,78247.31,1.1,0.95474,4e-05,4.10068]
[1776835702179,53.14,78236.23,1.1,0.95428,4e-05,4.13398]
[1776835703186,53.14,78234.19,1.1,0.95419,4e-05,4.14026]
[1776835703455,53.14,78234.19,1.1,0.95419,4e-05,4.14026]
[1776835703476,53.14,78234.19,1.1,0.95419,4e-05,4.14026]
[1776835703546,53.14,78234.19,1.1,0.95419,4e-05,4.14026]
[1776835704193,53.14,78230.03,1.1,0.95401,4e-05,4.15286]
[1776835706207,53.14,78225.88,1.1,0.95383,4e-05,4.16552]
[1776835707443,53.14,78225.88,1.1,0.95383,4e-05,4.16552]
[1776835707545,53.14,78225.92,1.1,0.95383,4e-05,4.16553]
[1776835708221,53.14,78229.16,1.1,0.95397,4e-05,4.15578]
[1776835710235,53.14,78227.59,1.1,0.9539,4e-05,4.16063]
[1776835711537,53.14,78227.59,1.1,0.9539,4e-05,4.16063]
[1776835711572,53.14,78227.59,1.1,0.9539,4e-05,4.16063]
[1776835712817,53.14,78226.93,1.1,0.95392,4e-05,4.15779]
[1776835712884,53.14,78250.48,1.1,0.95491,4e-05,4.0874]
[1776835713434,53.14,78250.48,1.1,0.95491,4e-05,4.0874]
[1776835713445,53.14,78250.48,1.1,0.95491,4e-05,4.0874]
[1776835713524,53.14,78278.38,1.1,0.95605,4e-05,4.00513]
[1776835714272,53.14,78275.66,1.1,0.95594,4e-05,4.01312]
[1776835715988,53.14,78275.66,1.1,0.95594,4e-05,4.01312]
[1776835716062,53.15,78277.88,1.1,0.95602,4e-05,4.00722]
[1776835717292,53.15,78272.98,1.1,0.95582,4e-05,4.02193]
[1776835718298,53.15,78275.17,1.1,0.9559,4e-05,4.0158]
[1776835723334,53.16,78275.6,1.1,0.9559,4e-05,4.01604]
[1776835727362,53.16,78273.73,1.1,0.95581,4e-05,4.02304]
[1776835728370,53.17,78275.57,1.1,0.95588,4e-05,4.01792]
[1776835733405,53.17,78273.7,1.1,0.95578,4e-05,4.02514]
[1776835735419,53.18,78281.65,1.1,0.95609,4e-05,4.00237]
[1776835736426,53.18,78284.06,1.1,0.95619,4e-05,3.99564]
[1776835737791,53.18,78284.06,1.1,0.95619,4e-05,3.99564]
[1776835737817,53.18,78284.06,1.1,0.95619,4e-05,3.99564]
[1776835737869,53.18,78277.22,1.1,0.9559,4e-05,4.01605]
[1776835738440,53.18,78280.8,1.1,0.95604,4e-05,4.00585]
[1776835739449,53.18,78282.89,1.1,0.95612,4e-05,4.00005]
[1776835743475,53.19,78298.51,1.1,0.95674,4e-05,3.95579]
[1776835744482,53.19,78301.27,1.1,0.95684,4e-05,3.94818]
[1776835745489,53.19,78299.36,1.1,0.95676,4e-05,3.95415]
[1776835748198,53.19,78298.37,1.1,0.95671,4e-05,3.95744]
[1776835748509,53.2,78291.89,1.1,0.95644,4e-05,3.97713]
[1776835749517,53.2,78290.43,1.1,0.95638,4e-05,3.98177]
[1776835750936,53.2,78290.43,1.1,0.95638,4e-05,3.98177]
[1776835750965,53.2,78290.43,1.1,0.95638,4e-05,3.98177]
[1776835750992,53.2,78290.43,1.1,0.95638,4e-05,3.98177]
[1776835751015,53.2,78286.11,1.1,0.9562,4e-05,3.99476]
[1776835751531,53.2,78275.24,1.1,0.95575,4e-05,4.027]
[1776835752712,53.2,78275.24,1.1,0.95575,4e-05,4.027]
[1776835752737,53.2,78275.24,1.1,0.95575,4e-05,4.027]
[1776835753108,53.2,78275.24,1.1,0.95575,4e-05,4.027]
[1776835753135,53.2,78276.09,1.1,0.95578,4e-05,4.02479]
[1776835753547,53.21,78272.51,1.1,0.95563,4e-05,4.03562]
[1776835754948,53.21,78272.51,1.1,0.95563,4e-05,4.03562]
[1776835755043,53.21,78262.15,1.1,0.9552,4e-05,4.06649]
[1776835755561,53.21,78258.72,1.1,0.95506,4e-05,4.07688]
[1776835756943,53.21,78258.72,1.1,0.95506,4e-05,4.07688]
[1776835756960,53.21,78258.72,1.1,0.95506,4e-05,4.07688]
[1776835757190,53.21,78258.72,1.1,0.95506,4e-05,4.07688]
[1776835757198,53.21,78255.39,1.1,0.95492,4e-05,4.08696]
[1776835760945,53.21,78254.91,1.1,0.95489,4e-05,4.08896]
[1776835760970,53.21,78252.73,1.1,0.9548,4e-05,4.09563]
[1776835761603,53.21,78256.56,1.1,0.95495,4e-05,4.08443]
[1776835763370,53.21,78256.56,1.1,0.95495,4e-05,4.08443]
[1776835763434,53.21,78256.56,1.1,0.95495,4e-05,4.08443]
[1776835763617,53.22,78252.74,1.1,0.95479,4e-05,4.09618]
[1776835764624,53.22,78250.23,1.1,0.95468,4e-05,4.10383]
[1776835766937,53.22,78250.87,1.1,0.95471,4e-05,4.10208]
[1776835767000,53.22,78250.32,1.1,0.95468,4e-05,4.10389]
[1776835770665,53.22,78252.29,1.1,0.95476,4e-05,4.09866]
[1776835771673,53.22,78255.32,1.1,0.95493,4e-05,4.08491]
[1776835774694,53.22,78257.86,1.1,0.95503,4e-05,4.07794]
[1776835779730,53.23,78258.32,1.1,0.95503,4e-05,4.07758]
[1776835780737,53.23,78253.99,1.1,0.95485,4e-05,4.09063]
[1776835781744,53.24,78251.33,1.1,0.95472,4e-05,4.10027]
[1776835786779,53.27,78250.42,1.1,0.95457,4e-05,4.1105]
[1776835788793,53.28,78248.05,1.1,0.95444,4e-05,4.12022]
[1776835789800,53.29,78249.97,1.1,0.9545,4e-05,4.11568]
[1776835791814,53.3,78256.11,1.1,0.95474,4e-05,4.0988]
[1776835793828,53.3,78257.95,1.1,0.95481,4e-05,4.09364]
[1776835795842,53.3,78261.28,1.1,0.95494,4e-05,4.08409]
[1776835796849,53.3,78259.73,1.1,0.95488,4e-05,4.08887]
[1776835801884,53.3,78275.22,1.1,0.9555,4e-05,4.0439]
[1776835802909,53.3,78275.22,1.1,0.9555,4e-05,4.0439]
[1776835802977,53.3,78284.95,1.1,0.9559,4e-05,4.01556]
[1776835803755,53.3,78284.95,1.1,0.9559,4e-05,4.01556]
[1776835803938,53.3,78284.95,1.1,0.9559,4e-05,4.01556]
[1776835803993,53.31,78287.1,1.1,0.95598,4e-05,4.00955]
[1776835805916,53.31,78283.37,1.1,0.95582,4e-05,4.02108]
[1776835806941,53.31,78283.37,1.1,0.95582,4e-05,4.02108]
[1776835807042,53.31,78282.27,1.1,0.95577,4e-05,4.02459]
[1776835807411,53.31,78282.27,1.1,0.95577,4e-05,4.02459]
[1776835807438,53.31,78282.27,1.1,0.95577,4e-05,4.02459]
[1776835808054,53.31,78282.27,1.1,0.95577,4e-05,4.02459]
[1776835808192,53.31,78282.27,1.1,0.95577,4e-05,4.02459]
[1776835808275,53.31,78281.01,1.1,0.95572,4e-05,4.02856]
[1776835808937,53.31,78269.74,1.1,0.95525,4e-05,4.06203]
[1776835809944,53.31,78260.96,1.1,0.95489,4e-05,4.08823]
[1776835810447,53.31,78260.96,1.1,0.95489,4e-05,4.08823]
[1776835810951,53.31,78260.64,1.1,0.95487,4e-05,4.08935]
[1776835811958,53.32,78258.5,1.1,0.95478,4e-05,4.09587]
[1776835812965,53.32,78261.76,1.1,0.95491,4e-05,4.08635]
[1776835813549,53.32,78261.76,1.1,0.95491,4e-05,4.08635]
[1776835813973,53.32,78287.92,1.1,0.95599,4e-05,4.00927]
[1776835814984,53.32,78294.14,1.1,0.95623,4e-05,3.99157]
[1776835815991,53.32,78291.41,1.1,0.95612,4e-05,3.99989]
[1776835816330,53.32,78291.41,1.1,0.95612,4e-05,3.99989]
[1776835817128,53.32,78291.41,1.1,0.95612,4e-05,3.99989]
[1776835817226,53.32,78291.94,1.1,0.95613,4e-05,3.99902]
[1776835817816,53.32,78291.94,1.1,0.95613,4e-05,3.99902]
[1776835817905,53.32,78291.94,1.1,0.95613,4e-05,3.99902]
[1776835818005,53.32,78284.8,1.1,0.95583,4e-05,4.02025]
[1776835818955,53.32,78284.8,1.1,0.95583,4e-05,4.02025]
[1776835819012,53.33,78310.17,1.1,0.95685,4e-05,3.94659]
[1776835819861,53.33,78310.17,1.1,0.95685,4e-05,3.94659]
[1776835819877,53.33,78310.17,1.1,0.95685,4e-05,3.94659]
[1776835820021,53.33,78323.01,1.1,0.95736,4e-05,3.90993]
[1776835821027,53.33,78317.47,1.1,0.95713,4e-05,3.92639]
[1776835822168,53.33,78317.47,1.1,0.95713,4e-05,3.92639]
[1776835822242,53.33,78312.4,1.1,0.95692,4e-05,3.9415]
[1776835823037,53.33,78312.4,1.1,0.95692,4e-05,3.9415]
[1776835823138,53.33,78305.27,1.1,0.95663,4e-05,3.9626]
[1776835824045,53.33,78305.27,1.1,0.95663,4e-05,3.9626]
[1776835824269,53.33,78305.27,1.1,0.95663,4e-05,3.9626]
[1776835824226,53.33,78323.44,1.1,0.95735,4e-05,3.91006]
[1776835825067,53.33,78329.62,1.1,0.9576,4e-05,3.8923]
[1776835826077,53.34,78326.49,1.1,0.95747,4e-05,3.90168]
[1776835827072,53.34,78326.49,1.1,0.95747,4e-05,3.90168]
[1776835827084,53.34,78328.08,1.1,0.95753,4e-05,3.89762]
[1776835828021,53.34,78328.08,1.1,0.95753,4e-05,3.89762]
[1776835828092,53.34,78326.93,1.1,0.95747,4e-05,3.90143]
[1776835828782,53.34,78326.93,1.1,0.95747,4e-05,3.90143]
[1776835829112,53.34,78326.93,1.1,0.95747,4e-05,3.90143]
[1776835829324,53.34,78326.93,1.1,0.95747,4e-05,3.90143]
[1776835829368,53.35,78320.56,1.1,0.95721,4e-05,3.92077]
[1776835830109,53.35,78310.75,1.1,0.95681,4e-05,3.94959]
[1776835831116,53.35,78306.99,1.1,0.9567,4e-05,3.95608]
[1776835832123,53.35,78305.38,1.1,0.95663,4e-05,3.96115]
[1776835832988,53.35,78305.38,1.1,0.95663,4e-05,3.96115]
[1776835833161,53.35,78305.38,1.1,0.95663,4e-05,3.96115]
[1776835833171,53.35,78298.96,1.1,0.95637,4e-05,3.98022]
[1776835834137,53.35,78313.31,1.1,0.95695,4e-05,3.93858]
[1776835834445,53.35,78313.31,1.1,0.95695,4e-05,3.93858]
[1776835835144,53.36,78316.22,1.1,0.95706,4e-05,3.93053]
[1776835836151,53.36,78318.36,1.1,0.95714,4e-05,3.92479]
[1776835836750,53.36,78318.36,1.1,0.95714,4e-05,3.92479]
[1776835837158,53.36,78329.07,1.1,0.95755,4e-05,3.89488]
[1776835837670,53.36,78329.07,1.1,0.95755,4e-05,3.89488]
[1776835838165,53.36,78325.47,1.1,0.9574,4e-05,3.90573]
[1776835838428,53.36,78325.47,1.1,0.9574,4e-05,3.90573]
[1776835838763,53.36,78325.47,1.1,0.9574,4e-05,3.90573]
[1776835838915,53.36,78325.47,1.1,0.9574,4e-05,3.90573]
[1776835839115,53.36,78325.47,1.1,0.9574,4e-05,3.90573]
[1776835839172,53.37,78318.57,1.1,0.95712,4e-05,3.92609]
[1776835841187,53.37,78317.0,1.1,0.95704,4e-05,3.93154]
[1776835842194,53.37,78311.17,1.1,0.95681,4e-05,3.94885]
[1776835842870,53.37,78311.17,1.1,0.95681,4e-05,3.94885]
[1776835843201,53.37,78311.73,1.1,0.95682,4e-05,3.94765]
[1776835844048,53.37,78311.73,1.1,0.95682,4e-05,3.94765]
[1776835844076,53.37,78311.73,1.1,0.95682,4e-05,3.94765]
[1776835844719,53.38,78313.04,1.1,0.95687,4e-05,3.94428]
[1776835844749,53.38,78313.04,1.1,0.95687,4e-05,3.94428]
[1776835845393,53.38,78313.04,1.1,0.95687,4e-05,3.94428]
[1776835845216,53.38,78310.42,1.1,0.95676,4e-05,3.95229]
[1776835845437,53.38,78310.42,1.1,0.95676,4e-05,3.95229]
[1776835846223,53.38,78308.11,1.1,0.95666,4e-05,3.95941]
[1776835847695,53.38,78307.24,1.1,0.95662,4e-05,3.96233]
[1776835847979,53.38,78307.24,1.1,0.95662,4e-05,3.96233]
[1776835847994,53.38,78307.24,1.1,0.95662,4e-05,3.96233]
[1776835848123,53.38,78307.24,1.1,0.95662,4e-05,3.96233]
[1776835848200,53.38,78307.24,1.1,0.95662,4e-05,3.96233]
[1776835848239,53.38,78294.4,1.1,0.9561,4e-05,4.00011]
[1776835848434,53.38,78294.4,1.1,0.9561,4e-05,4.00011]
[1776835849299,53.38,78294.4,1.1,0.9561,4e-05,4.00011]
[1776835849400,53.39,78288.1,1.1,0.95584,4e-05,4.01888]
[1776835849437,53.39,78288.1,1.1,0.95584,4e-05,4.01888]
[1776835850192,53.39,78288.1,1.1,0.95584,4e-05,4.01888]
[1776835850203,53.39,78288.1,1.1,0.95584,4e-05,4.01888]
[1776835850226,53.39,78288.1,1.1,0.95584,4e-05,4.01888]
[1776835850253,53.39,78280.2,1.1,0.95551,4e-05,4.04236]
[1776835851263,53.39,78272.6,1.1,0.9552,4e-05,4.06475]
[1776835851921,53.39,78272.6,1.1,0.9552,4e-05,4.06475]
[1776835852056,53.39,78272.6,1.1,0.9552,4e-05,4.06475]
[1776835852269,53.39,78264.71,1.1,0.95487,4e-05,4.08857]
[1776835852696,53.39,78264.71,1.1,0.95487,4e-05,4.08857]
[1776835852723,53.39,78264.71,1.1,0.95487,4e-05,4.08857]
[1776835853276,53.39,78257.78,1.1,0.95458,4e-05,4.10932]
[1776835854450,53.39,78256.93,1.1,0.95454,4e-05,4.11199]
[1776835854658,53.39,78256.93,1.1,0.95454,4e-05,4.11199]
[1776835855290,53.39,78255.13,1.1,0.95446,4e-05,4.11749]
[1776835856297,53.39,78256.66,1.1,0.95453,4e-05,4.11308]
[1776835858311,53.39,78255.0,1.1,0.95445,4e-05,4.1183]
[1776835858940,53.39,78255.0,1.1,0.95445,4e-05,4.1183]
[1776835859028,53.39,78255.0,1.1,0.95445,4e-05,4.1183]
[1776835859189,53.39,78255.0,1.1,0.95445,4e-05,4.1183]
[1776835859318,53.39,78246.66,1.1,0.9541,4e-05,4.1433]
[1776835860325,53.39,78240.45,1.1,0.95384,4e-05,4.16197]
[1776835860946,53.39,78240.45,1.1,0.95384,4e-05,4.16197]
[1776835861332,53.39,78244.66,1.1,0.95402,4e-05,4.14942]
[1776835862431,53.39,78244.66,1.1,0.95402,4e-05,4.14942]
[1776835862338,53.4,78246.6,1.1,0.9541,4e-05,4.1437]
[1776835862482,53.4,78246.6,1.1,0.9541,4e-05,4.1437]
[1776835863346,53.4,78244.85,1.1,0.95402,4e-05,4.14902]
[1776835864392,53.4,78244.85,1.1,0.95402,4e-05,4.14902]
[1776835864421,53.4,78245.39,1.1,0.95404,4e-05,4.14748]
[1776835864448,53.4,78245.39,1.1,0.95404,4e-05,4.14748]
[1776835865072,53.4,78245.39,1.1,0.95404,4e-05,4.14748]
[1776835865360,53.4,78237.84,1.1,0.95373,4e-05,4.17017]
[1776835865590,53.4,78237.84,1.1,0.95373,4e-05,4.17017]
[1776835865754,53.4,78237.84,1.1,0.95373,4e-05,4.17017]
[1776835866184,53.4,78237.84,1.1,0.95373,4e-05,4.17017]
[1776835866193,53.4,78237.84,1.1,0.95373,4e-05,4.17017]
[1776835866368,53.4,78237.27,1.1,0.9537,4e-05,4.17192]
[1776835868943,53.4,78237.06,1.1,0.95369,4e-05,4.17262]
[1776835869389,53.4,78235.48,1.1,0.95362,4e-05,4.17739]
[1776835870396,53.4,78237.0,1.1,0.95369,4e-05,4.17285]
[1776835871403,53.4,78246.4,1.1,0.95408,4e-05,4.14473]
[1776835872410,53.4,78253.43,1.1,0.95438,4e-05,4.12383]
[1776835873417,53.4,78257.91,1.1,0.95456,4e-05,4.11062]
[1776835874424,53.4,78261.04,1.1,0.95469,4e-05,4.10146]
[1776835875431,53.4,78258.91,1.1,0.9546,4e-05,4.10793]
[1776835877453,53.4,78260.05,1.1,0.95464,4e-05,4.10469]
[1776835877462,53.4,78252.52,1.1,0.95433,4e-05,4.12723]
[1776835877523,53.4,78252.52,1.1,0.95433,4e-05,4.12723]
[1776835877981,53.4,78252.52,1.1,0.95433,4e-05,4.12723]
[1776835878335,53.4,78252.52,1.1,0.95433,4e-05,4.12723]
[1776835878456,53.4,78261.3,1.1,0.95469,4e-05,4.10122]
[1776835879463,53.4,78263.83,1.1,0.95479,4e-05,4.09387]
[1776835881259,53.4,78263.83,1.1,0.95479,4e-05,4.09387]
[1776835881427,53.4,78263.83,1.1,0.95479,4e-05,4.09387]
[1776835881360,53.4,78266.6,1.1,0.9549,4e-05,4.08599]
[1776835881474,53.4,78266.6,1.1,0.9549,4e-05,4.08599]
[1776835881477,53.4,78266.76,1.1,0.95491,4e-05,4.08552]
[1776835883442,53.4,78266.76,1.1,0.95491,4e-05,4.08552]
[1776835883693,53.4,78265.44,1.1,0.95485,4e-05,4.0896]
[1776835883793,53.41,78262.59,1.1,0.95473,4e-05,4.09822]
[1776835884498,53.41,78260.58,1.1,0.95465,4e-05,4.10433]
[1776835885505,53.41,78250.69,1.1,0.95423,4e-05,4.1339]
[1776835886513,53.41,78250.1,1.1,0.95421,4e-05,4.13575]
[1776835889438,53.41,78251.49,1.1,0.95426,4e-05,4.13179]
[1776835890126,53.41,78250.7,1.1,0.95423,4e-05,4.13414]
[1776835890192,53.41,78250.7,1.1,0.95423,4e-05,4.13414]
[1776835890337,53.41,78251.25,1.1,0.95425,4e-05,4.13269]
[1776835890541,53.41,78246.41,1.1,0.95405,4e-05,4.14714]
[1776835891548,53.41,78241.92,1.1,0.95391,4e-05,4.15569]
[1776835893442,53.41,78241.92,1.1,0.95391,4e-05,4.15569]
[1776835894356,53.41,78241.97,1.1,0.95391,4e-05,4.15559]
[1776835894399,53.41,78242.45,1.1,0.95393,4e-05,4.15427]
[1776835894698,53.41,78242.45,1.1,0.95393,4e-05,4.15427]
[1776835895160,53.41,78240.46,1.1,0.95385,4e-05,4.16027]
[1776835895644,53.41,78240.46,1.1,0.95385,4e-05,4.16027]
[1776835895672,53.41,78240.46,1.1,0.95385,4e-05,4.16027]
[1776835895746,53.41,78242.04,1.1,0.95391,4e-05,4.15554]
[1776835896969,53.41,78242.04,1.1,0.95391,4e-05,4.15554]
[1776835897041,53.41,78242.04,1.1,0.95391,4e-05,4.15554]
[1776835897683,53.41,78240.85,1.1,0.95386,4e-05,4.1592]
[1776835897707,53.41,78240.85,1.1,0.95386,4e-05,4.1592]
[1776835899181,53.41,78239.91,1.1,0.95382,4e-05,4.16202]
[1776835899298,53.41,78239.91,1.1,0.95382,4e-05,4.16202]
[1776835900611,53.41,78242.11,1.1,0.95391,4e-05,4.15555]
[1776835901888,53.41,78242.11,1.1,0.95391,4e-05,4.15555]
[1776835902099,53.41,78242.11,1.1,0.95391,4e-05,4.15555]
[1776835902122,53.41,78241.35,1.1,0.95388,4e-05,4.15788]
[1776835902625,53.41,78230.19,1.1,0.95341,4e-05,4.19143]
[1776835903632,53.41,78230.49,1.1,0.95342,4e-05,4.19052]
[1776835905440,53.41,78230.49,1.1,0.95342,4e-05,4.19052]
[1776835904639,53.41,78232.04,1.1,0.95349,4e-05,4.18585]
[1776835906358,53.41,78232.04,1.1,0.95349,4e-05,4.18585]
[1776835906416,53.41,78232.04,1.1,0.95349,4e-05,4.18585]
[1776835906403,53.41,78223.66,1.1,0.95313,4e-05,4.21106]
[1776835906653,53.41,78216.89,1.1,0.95284,4e-05,4.23154]
[1776835907645,53.41,78216.89,1.1,0.95284,4e-05,4.23154]
[1776835907695,53.41,78216.89,1.1,0.95284,4e-05,4.23154]
[1776835907746,53.41,78215.56,1.1,0.95278,4e-05,4.23549]
[1776835908667,53.41,78213.61,1.1,0.9527,4e-05,4.24133]
[1776835911438,53.41,78214.7,1.1,0.95275,4e-05,4.23785]
[1776835911445,53.41,78209.15,1.1,0.95251,4e-05,4.2546]
[1776835912182,53.41,78209.15,1.1,0.95251,4e-05,4.2546]
[1776835912206,53.41,78209.15,1.1,0.95251,4e-05,4.2546]
[1776835912307,53.41,78206.71,1.1,0.95241,4e-05,4.2619]
[1776835913702,53.41,78201.82,1.1,0.9522,4e-05,4.27668]
[1776835915440,53.41,78201.82,1.1,0.9522,4e-05,4.27668]
[1776835915716,53.41,78199.95,1.1,0.95212,4e-05,4.2821]
[1776835916831,53.41,78199.95,1.1,0.95212,4e-05,4.2821]
[1776835916854,53.41,78199.95,1.1,0.95212,4e-05,4.2821]
[1776835917542,53.41,78200.19,1.1,0.95214,4e-05,4.28121]
[1776835917634,53.41,78200.19,1.1,0.95214,4e-05,4.28121]
[1776835918737,53.4,78203.64,1.1,0.95229,4e-05,4.27039]
[1776835921758,53.4,78207.77,1.1,0.95247,4e-05,4.25743]
[1776835926793,53.4,78206.8,1.1,0.95244,4e-05,4.25983]
[1776835929817,53.4,78208.89,1.1,0.95253,4e-05,4.25315]
[1776835932837,53.4,78205.0,1.1,0.95236,4e-05,4.26537]
[1776835933845,53.4,78202.98,1.1,0.95227,4e-05,4.27174]
[1776835935008,53.4,78202.98,1.1,0.95227,4e-05,4.27174]
[1776835935030,53.4,78202.98,1.1,0.95227,4e-05,4.27174]
[1776835935118,53.4,78205.43,1.1,0.95238,4e-05,4.26415]
[1776835935940,53.4,78205.43,1.1,0.95238,4e-05,4.26415]
[1776835935978,53.4,78205.43,1.1,0.95238,4e-05,4.26415]
[1776835935990,53.4,78203.23,1.1,0.95228,4e-05,4.27073]
[1776835936605,53.4,78203.23,1.1,0.95228,4e-05,4.27073]
[1776835936628,53.4,78203.23,1.1,0.95228,4e-05,4.27073]
[1776835936866,53.4,78192.9,1.1,0.95184,4e-05,4.30216]
[1776835937889,53.4,78192.9,1.1,0.95184,4e-05,4.30216]
[1776835937936,53.4,78192.9,1.1,0.95184,4e-05,4.30216]
[1776835938037,53.4,78183.56,1.1,0.95143,4e-05,4.33099]
[1776835938880,53.4,78185.99,1.1,0.95153,4e-05,4.32364]
[1776835939887,53.4,78182.45,1.1,0.95138,4e-05,4.33431]
[1776835941440,53.4,78182.45,1.1,0.95138,4e-05,4.33431]
[1776835941490,53.4,78182.19,1.1,0.95137,4e-05,4.33463]
[1776835941968,53.4,78182.19,1.1,0.95137,4e-05,4.33463]
[1776835941998,53.4,78182.19,1.1,0.95137,4e-05,4.33463]
[1776835942031,53.4,78179.63,1.1,0.95126,4e-05,4.34251]
[1776835942908,53.4,78167.02,1.1,0.95071,4e-05,4.38122]
[1776835944167,53.4,78167.02,1.1,0.95071,4e-05,4.38122]
[1776835944244,53.39,78163.84,1.1,0.95057,4e-05,4.39043]
[1776835945446,53.39,78163.84,1.1,0.95057,4e-05,4.39043]
[1776835945450,53.39,78158.9,1.1,0.95036,4e-05,4.40542]
[1776835945690,53.39,78158.9,1.1,0.95036,4e-05,4.40542]
[1776835945929,53.39,78154.56,1.1,0.95016,4e-05,4.41893]
[1776835947617,53.39,78155.43,1.1,0.95021,4e-05,4.41584]
[1776835947643,53.39,78155.43,1.1,0.95021,4e-05,4.41584]
[1776835947944,53.39,78152.77,1.1,0.9501,4e-05,4.42376]
[1776835948951,53.39,78156.15,1.1,0.95025,4e-05,4.41284]
[1776835950965,53.38,78151.67,1.1,0.95006,4e-05,4.42607]
[1776835952048,53.38,78151.67,1.1,0.95006,4e-05,4.42607]
[1776835952111,53.38,78140.91,1.1,0.94963,5e-05,4.45421]
[1776835952979,53.38,78138.64,1.1,0.94954,5e-05,4.46089]
[1776835954223,53.38,78138.64,1.1,0.94954,5e-05,4.46089]
[1776835954324,53.38,78130.39,1.1,0.94917,5e-05,4.48636]
[1776835955253,53.38,78130.39,1.1,0.94917,5e-05,4.48636]
[1776835955282,53.37,78128.54,1.1,0.9491,5e-05,4.49124]
[1776835955999,53.37,78124.73,1.1,0.94892,5e-05,4.50325]
[1776835957007,53.37,78128.01,1.1,0.94908,5e-05,4.49244]
[1776835958014,53.37,78131.26,1.1,0.94924,5e-05,4.4817]
[1776835958812,53.37,78131.26,1.1,0.94924,5e-05,4.4817]
[1776835959021,53.37,78126.86,1.1,0.94904,5e-05,4.49506]
[1776835960041,53.37,78129.16,1.1,0.94915,5e-05,4.48734]
[1776835961061,53.36,78131.16,1.1,0.94925,5e-05,4.48055]
[1776835962452,53.36,78131.16,1.1,0.94925,5e-05,4.48055]
[1776835962504,53.36,78129.98,1.1,0.94921,5e-05,4.48331]
[1776835963069,53.36,78137.59,1.1,0.94956,5e-05,4.4594]
[1776835963634,53.36,78137.59,1.1,0.94956,5e-05,4.4594]
[1776835963749,53.36,78137.59,1.1,0.94956,5e-05,4.4594]
[1776835964076,53.36,78139.1,1.1,0.94963,5e-05,4.45424]
[1776835964978,53.36,78139.1,1.1,0.94963,5e-05,4.45424]
[1776835965012,53.36,78139.1,1.1,0.94963,5e-05,4.45424]
[1776835965191,53.36,78139.1,1.1,0.94963,5e-05,4.45424]
[1776835965221,53.35,78135.9,1.1,0.94949,5e-05,4.46384]
[1776835967100,53.35,78161.89,1.1,0.95067,4e-05,4.38189]
[1776835968506,53.35,78161.89,1.1,0.95067,4e-05,4.38189]
[1776835968518,53.35,78161.89,1.1,0.95067,4e-05,4.38189]
[1776835968545,53.35,78189.7,1.1,0.95191,4e-05,4.29543]
[1776835968835,53.35,78189.7,1.1,0.95191,4e-05,4.29543]
[1776835969113,53.35,78191.73,1.1,0.952,4e-05,4.28922]
[1776835970218,53.35,78191.73,1.1,0.952,4e-05,4.28922]
[1776835970352,53.35,78191.73,1.1,0.952,4e-05,4.28922]
[1776835970413,53.35,78190.82,1.1,0.95196,4e-05,4.29169]
[1776835971017,53.35,78190.82,1.1,0.95196,4e-05,4.29169]
[1776835971433,53.35,78190.82,1.1,0.95196,4e-05,4.29169]
[1776835971460,53.35,78190.82,1.1,0.95196,4e-05,4.29169]
[1776835971551,53.35,78180.88,1.1,0.95153,4e-05,4.32204]
[1776835972091,53.35,78180.88,1.1,0.95153,4e-05,4.32204]
[1776835972136,53.35,78190.55,1.1,0.95195,4e-05,4.29236]
[1776835973143,53.34,78197.89,1.1,0.95228,4e-05,4.26973]
[1776835974151,53.34,78198.45,1.1,0.9523,4e-05,4.26786]
[1776835975835,53.34,78198.41,1.1,0.9523,4e-05,4.26786]
[1776835976165,53.34,78198.0,1.1,0.95229,4e-05,4.26899]
[1776835979186,53.34,78200.72,1.1,0.95241,4e-05,4.26033]
[1776835980193,53.34,78204.45,1.1,0.95257,4e-05,4.24885]
[1776835982207,53.34,78199.69,1.1,0.95237,4e-05,4.26315]
[1776835984221,53.34,78203.51,1.1,0.95254,4e-05,4.2513]
[1776835988274,53.34,78222.98,1.1,0.95338,4e-05,4.19193]
[1776835989036,53.34,78222.98,1.1,0.95338,4e-05,4.19193]
[1776835989256,53.34,78282.29,1.1,0.95585,4e-05,4.01546]
[1776835989953,53.34,78282.29,1.1,0.95585,4e-05,4.01546]
[1776835989959,53.34,78282.29,1.1,0.95585,4e-05,4.01546]
[1776835990263,53.34,78290.06,1.1,0.95615,4e-05,3.9934]
[1776835991270,53.34,78292.47,1.1,0.95624,4e-05,3.98733]
[1776835992030,53.34,78292.47,1.1,0.95624,4e-05,3.98733]
[1776835992277,53.35,78294.61,1.1,0.9563,4e-05,3.98243]
[1776835993284,53.35,78291.03,1.1,0.95615,4e-05,3.99323]
[1776835996304,53.36,78288.05,1.1,0.95602,4e-05,4.00292]
[1776835998319,53.36,78289.91,1.1,0.95609,4e-05,3.99812]
[1776835999452,53.36,78289.91,1.1,0.95609,4e-05,3.99812]
[1776835999514,53.36,78294.83,1.1,0.95628,4e-05,3.98408]
[1776836000334,53.36,78299.02,1.1,0.95645,4e-05,3.97223]
[1776836001341,53.36,78302.39,1.1,0.95658,4e-05,3.9628]
[1776836002655,53.37,78303.57,1.1,0.95662,4e-05,3.95976]
[1776836003354,53.37,78301.49,1.1,0.95653,4e-05,3.96619]
[1776836006377,53.37,78303.91,1.1,0.95661,4e-05,3.96032]
[1776836007384,53.37,78305.49,1.1,0.95667,4e-05,3.95613]
[1776836011412,53.38,78304.25,1.1,0.95665,4e-05,3.9565]
[1776836013426,53.39,78298.96,1.1,0.95642,4e-05,3.97267]
[1776836016447,53.39,78295.94,1.1,0.95629,4e-05,3.98259]
[1776836019470,53.4,78293.41,1.1,0.95617,4e-05,3.99103]
[1776836020478,53.4,78294.99,1.1,0.95623,4e-05,3.98677]
[1776836025512,53.41,78294.24,1.1,0.95617,4e-05,3.99069]
[1776836025852,53.41,78294.24,1.1,0.95617,4e-05,3.99069]
[1776836025888,53.41,78294.24,1.1,0.95617,4e-05,3.99069]
[1776836026539,53.41,78294.24,1.1,0.95617,4e-05,3.99069]
[1776836026559,53.41,78294.24,1.1,0.95617,4e-05,3.99069]
[1776836026631,53.41,78282.8,1.1,0.95571,4e-05,4.02449]
[1776836027386,53.41,78282.8,1.1,0.95571,4e-05,4.02449]
[1776836027406,53.41,78282.8,1.1,0.95571,4e-05,4.02449]
[1776836027527,53.41,78275.82,1.1,0.95542,4e-05,4.04527]
[1776836028540,53.41,78277.76,1.1,0.95549,4e-05,4.03982]
[1776836032553,53.41,78278.21,1.1,0.9555,4e-05,4.03925]
[1776836032564,53.41,78286.08,1.1,0.95582,4e-05,4.01616]
[1776836033571,53.42,78287.95,1.1,0.95589,4e-05,4.01124]
[1776836035585,53.42,78284.28,1.1,0.95573,4e-05,4.02258]
[1776836036176,53.42,78284.28,1.1,0.95573,4e-05,4.02258]
[1776836036592,53.42,78281.85,1.1,0.95563,4e-05,4.02999]
[1776836037599,53.42,78279.2,1.1,0.95552,4e-05,4.03804]
[1776836037900,53.42,78279.2,1.1,0.95552,4e-05,4.03804]
[1776836037926,53.42,78279.2,1.1,0.95552,4e-05,4.03804]
[1776836038605,53.42,78274.46,1.1,0.95532,4e-05,4.05224]
[1776836039615,53.42,78269.13,1.1,0.9551,4e-05,4.06819]
[1776836040623,53.42,78275.29,1.1,0.95535,4e-05,4.05023]
[1776836042637,53.43,78277.46,1.1,0.95543,4e-05,4.04432]
[1776836043619,53.43,78277.46,1.1,0.95543,4e-05,4.04432]
[1776836043665,53.43,78277.46,1.1,0.95543,4e-05,4.04432]
[1776836043685,53.43,78275.13,1.1,0.95533,4e-05,4.05142]
[1776836044522,53.43,78275.13,1.1,0.95533,4e-05,4.05142]
[1776836044546,53.43,78275.13,1.1,0.95533,4e-05,4.05142]
[1776836044652,53.43,78271.4,1.1,0.95518,4e-05,4.06258]
[1776836045658,53.43,78273.65,1.1,0.95527,4e-05,4.05609]
[1776836046141,53.43,78273.65,1.1,0.95527,4e-05,4.05609]
[1776836046164,53.43,78273.65,1.1,0.95527,4e-05,4.05609]
[1776836047129,53.43,78272.95,1.1,0.95524,4e-05,4.05832]
[1776836047197,53.43,78272.95,1.1,0.95524,4e-05,4.05832]
[1776836047672,53.43,78270.88,1.1,0.95515,4e-05,4.06458]
[1776836048679,53.43,78265.07,1.1,0.95491,4e-05,4.0819]
[1776836050196,53.43,78263.95,1.1,0.95486,4e-05,4.08533]
[1776836050693,53.43,78264.6,1.1,0.95488,4e-05,4.08353]
[1776836054205,53.43,78265.58,1.1,0.95492,4e-05,4.081]
[1776836054232,53.43,78265.58,1.1,0.95492,4e-05,4.081]
[1776836060763,53.44,78268.74,1.1,0.95503,4e-05,4.07327]
[1776836061770,53.44,78274.56,1.1,0.95526,4e-05,4.05632]
[1776836062777,53.44,78270.39,1.1,0.95509,4e-05,4.06887]
[1776836063784,53.45,78265.67,1.1,0.95489,4e-05,4.08305]
[1776836065827,53.45,78266.0,1.1,0.9549,4e-05,4.08248]
[1776836066517,53.45,78266.0,1.1,0.9549,4e-05,4.08248]
[1776836066614,53.45,78252.69,1.1,0.95434,4e-05,4.12211]
[1776836066805,53.45,78228.49,1.1,0.95333,4e-05,4.19456]
[1776836067812,53.45,78222.05,1.1,0.95305,4e-05,4.214]
[1776836068819,53.45,78220.43,1.1,0.95298,4e-05,4.21887]
[1776836069758,53.45,78220.43,1.1,0.95298,4e-05,4.21887]
[1776836070370,53.45,78220.43,1.1,0.95298,4e-05,4.21887]
[1776836070416,53.45,78220.43,1.1,0.95298,4e-05,4.21887]
[1776836070517,53.45,78218.03,1.1,0.95288,4e-05,4.22607]
[1776836070939,53.45,78218.03,1.1,0.95288,4e-05,4.22607]
[1776836070949,53.45,78211.3,1.1,0.95259,4e-05,4.24646]
[1776836071840,53.45,78210.2,1.1,0.9526,4e-05,4.24472]
[1776836073203,53.45,78210.2,1.1,0.9526,4e-05,4.24472]
[1776836073304,53.45,78208.34,1.1,0.95252,4e-05,4.25029]
[1776836073854,53.45,78210.53,1.1,0.95261,4e-05,4.24356]
[1776836075868,53.45,78207.7,1.1,0.95249,4e-05,4.2521]
[1776836077149,53.45,78207.7,1.1,0.95249,4e-05,4.2521]
[1776836077189,53.45,78207.7,1.1,0.95249,4e-05,4.2521]
[1776836077297,53.45,78208.15,1.1,0.95251,4e-05,4.25069]
[1776836077938,53.45,78208.15,1.1,0.95251,4e-05,4.25069]
[1776836078196,53.45,78208.15,1.1,0.95251,4e-05,4.25069]
[1776836078227,53.45,78200.3,1.1,0.95217,4e-05,4.27453]
[1776836079272,53.45,78200.3,1.1,0.95217,4e-05,4.27453]
[1776836079367,53.45,78200.3,1.1,0.95217,4e-05,4.27453]
[1776836079428,53.45,78193.17,1.1,0.95187,4e-05,4.29611]
[1776836080298,53.45,78193.17,1.1,0.95187,4e-05,4.29611]
[1776836080364,53.45,78193.17,1.1,0.95187,4e-05,4.29611]
[1776836080374,53.45,78193.17,1.1,0.95187,4e-05,4.29611]
[1776836080389,53.44,78185.08,1.1,0.95151,4e-05,4.32075]
[1776836080903,53.44,78192.46,1.1,0.95184,4e-05,4.29813]
[1776836082917,53.44,78194.62,1.1,0.95193,4e-05,4.29129]
[1776836083886,53.44,78194.62,1.1,0.95193,4e-05,4.29129]
[1776836083929,53.44,78198.51,1.1,0.9521,4e-05,4.2793]
[1776836084932,53.44,78206.76,1.1,0.95246,4e-05,4.25404]
[1776836085939,53.44,78208.06,1.1,0.95252,4e-05,4.25]
[1776836086946,53.44,78209.63,1.1,0.95259,4e-05,4.24516]
[1776836088960,53.44,78212.84,1.1,0.95273,4e-05,4.23527]
[1776836089967,53.44,78208.57,1.1,0.95255,4e-05,4.24818]
[1776836090974,53.44,78204.7,1.1,0.95238,4e-05,4.25987]
[1776836091981,53.44,78200.81,1.1,0.95221,4e-05,4.27162]
[1776836092987,53.44,78196.26,1.1,0.95202,4e-05,4.28539]
[1776836096012,53.44,78201.42,1.1,0.95225,4e-05,4.26923]
[1776836098025,53.44,78197.77,1.1,0.95209,4e-05,4.28014]
[1776836099032,53.44,78195.77,1.1,0.95201,4e-05,4.28611]
[1776836099890,53.44,78195.77,1.1,0.95201,4e-05,4.28611]
[1776836100000,53.44,78195.77,1.1,0.95201,4e-05,4.28611]
[1776836100041,53.44,78193.65,1.1,0.95192,4e-05,4.29244]
[1776836101050,53.43,78184.49,1.1,0.95152,4e-05,4.32035]
[1776836102056,53.43,78177.43,1.1,0.95121,4e-05,4.34186]
[1776836104884,53.43,78178.8,1.1,0.95128,4e-05,4.33717]
[1776836104910,53.43,78178.8,1.1,0.95128,4e-05,4.33717]
[1776836106083,53.43,78173.65,1.1,0.95106,4e-05,4.35257]
[1776836107091,53.43,78177.67,1.1,0.95124,4e-05,4.33992]
[1776836109105,53.43,78184.32,1.1,0.95154,4e-05,4.31901]
[1776836110112,53.42,78187.66,1.1,0.95169,4e-05,4.30856]
[1776836113133,53.42,78193.17,1.1,0.95193,4e-05,4.29115]
[1776836114140,53.42,78207.25,1.1,0.95255,4e-05,4.24809]
[1776836115147,53.42,78210.1,1.1,0.95267,4e-05,4.23936]
[1776836116154,53.42,78208.19,1.1,0.95259,4e-05,4.24509]
[1776836117161,53.42,78204.83,1.1,0.95245,4e-05,4.25523]
[1776836118168,53.42,78201.89,1.1,0.95232,4e-05,4.26408]
[1776836119175,53.42,78199.74,1.1,0.95223,4e-05,4.27052]
[1776836122196,53.42,78197.36,1.1,0.95213,4e-05,4.27741]
[1776836122848,53.42,78197.36,1.1,0.95213,4e-05,4.27741]
[1776836122882,53.42,78197.36,1.1,0.95213,4e-05,4.27741]
[1776836123203,53.42,78193.39,1.1,0.95196,4e-05,4.28941]
[1776836123817,53.42,78193.39,1.1,0.95196,4e-05,4.28941]
[1776836123848,53.42,78193.39,1.1,0.95196,4e-05,4.28941]
[1776836124210,53.42,78190.14,1.1,0.95182,4e-05,4.2992]
[1776836125217,53.42,78188.51,1.1,0.95175,4e-05,4.30402]
[1776836127230,53.41,78191.03,1.1,0.95187,4e-05,4.29595]
[1776836131259,53.41,78189.91,1.1,0.95188,4e-05,4.29369]
[1776836132859,53.41,78189.91,1.1,0.95188,4e-05,4.29369]
[1776836132266,53.41,78211.2,1.1,0.9528,4e-05,4.22869]
[1776836133238,53.41,78211.2,1.1,0.9528,4e-05,4.22869]
[1776836133276,53.41,78223.66,1.1,0.95334,4e-05,4.19089]
[1776836134283,53.41,78229.36,1.1,0.95358,4e-05,4.17369]
[1776836135773,53.41,78229.36,1.1,0.95358,4e-05,4.17369]
[1776836135290,53.41,78233.77,1.1,0.95377,4e-05,4.16046]
[1776836136297,53.41,78231.66,1.1,0.95368,4e-05,4.16684]
[1776836138438,53.41,78231.53,1.1,0.95367,4e-05,4.16729]
[1776836138538,53.41,78232.96,1.1,0.95373,4e-05,4.1631]
[1776836139318,53.41,78238.56,1.1,0.95396,4e-05,4.14632]
[1776836140325,53.41,78241.27,1.1,0.95408,4e-05,4.13828]
[1776836142339,53.41,78242.94,1.1,0.95415,4e-05,4.13347]
[1776836143345,53.41,78239.95,1.1,0.95402,4e-05,4.1425]
[1776836145360,53.41,78237.2,1.1,0.9539,4e-05,4.15091]
[1776836146367,53.41,78231.22,1.1,0.95365,4e-05,4.16892]
[1776836147374,53.41,78228.13,1.1,0.95351,4e-05,4.17828]
[1776836148608,53.41,78228.13,1.1,0.95351,4e-05,4.17828]
[1776836148627,53.41,78228.13,1.1,0.95351,4e-05,4.17828]
[1776836148716,53.41,78226.36,1.1,0.95344,4e-05,4.18367]
[1776836149388,53.41,78223.7,1.1,0.95333,4e-05,4.19167]
[1776836150395,53.41,78221.87,1.1,0.95325,4e-05,4.19721]
[1776836151117,53.41,78221.87,1.1,0.95325,4e-05,4.19721]
[1776836151138,53.41,78221.87,1.1,0.95325,4e-05,4.19721]
[1776836151402,53.41,78222.29,1.1,0.95327,4e-05,4.19594]
[1776836155430,53.41,78230.81,1.1,0.95363,4e-05,4.17029]
[1776836156231,53.41,78230.81,1.1,0.95363,4e-05,4.17029]
[1776836156437,53.41,78232.32,1.1,0.95369,4e-05,4.16579]
[1776836157444,53.41,78234.23,1.1,0.95377,4e-05,4.16011]
[1776836158451,53.41,78236.91,1.1,0.95388,4e-05,4.15214]
[1776836160465,53.42,78234.46,1.1,0.95378,4e-05,4.15961]
[1776836164493,53.42,78238.18,1.1,0.95393,4e-05,4.1487]
[1776836167514,53.42,78236.37,1.1,0.95385,4e-05,4.15433]
[1776836169528,53.42,78234.13,1.1,0.95376,4e-05,4.16116]
[1776836171181,53.42,78235.02,1.1,0.95379,4e-05,4.15854]
[1776836171253,53.42,78235.02,1.1,0.95379,4e-05,4.15854]
[1776836171542,53.42,78209.69,1.1,0.95271,4e-05,4.23491]
[1776836172549,53.42,78194.59,1.1,0.95206,4e-05,4.28119]
[1776836173556,53.42,78194.13,1.1,0.95203,4e-05,4.28279]
[1776836174563,53.42,78192.11,1.1,0.95195,4e-05,4.28881]
[1776836175378,53.42,78192.11,1.1,0.95195,4e-05,4.28881]
[1776836175569,53.42,78193.28,1.1,0.952,4e-05,4.28507]
[1776836179598,53.42,78196.02,1.1,0.95213,4e-05,4.27626]
[1776836180605,53.42,78197.56,1.1,0.95219,4e-05,4.27147]
[1776836181612,53.42,78199.13,1.1,0.95226,4e-05,4.2666]
[1776836183626,53.42,78195.83,1.1,0.95212,4e-05,4.2765]
[1776836185640,53.41,78200.98,1.1,0.95235,4e-05,4.26062]
[1776836188660,53.41,78197.94,1.1,0.95222,4e-05,4.26968]
[1776836190675,53.41,78196.39,1.1,0.95215,4e-05,4.27425]
[1776836193696,53.41,78200.07,1.1,0.95237,4e-05,4.25778]
[1776836194703,53.41,78195.85,1.1,0.95219,4e-05,4.27058]
[1776836195462,53.41,78195.85,1.1,0.95219,4e-05,4.27058]
[1776836195578,53.41,78195.85,1.1,0.95219,4e-05,4.27058]
[1776836195710,53.41,78182.07,1.1,0.95159,4e-05,4.31267]
[1776836196717,53.41,78176.67,1.1,0.95135,4e-05,4.32912]
[1776836197724,53.41,78174.87,1.1,0.95127,4e-05,4.33483]
[1776836199739,53.41,78173.05,1.1,0.95119,4e-05,4.34007]
[1776836200349,53.41,78173.05,1.1,0.95119,4e-05,4.34007]
[1776836200746,53.41,78174.12,1.1,0.95124,4e-05,4.33659]
[1776836201437,53.41,78174.12,1.1,0.95124,4e-05,4.33659]
[1776836202760,53.41,78171.7,1.1,0.95114,4e-05,4.34368]
[1776836203444,53.41,78171.7,1.1,0.95114,4e-05,4.34368]
[1776836203767,53.41,78163.85,1.1,0.95079,4e-05,4.36809]
[1776836205437,53.41,78162.61,1.1,0.95074,4e-05,4.3717]
[1776836205781,53.41,78160.75,1.1,0.95066,4e-05,4.37722]
[1776836209441,53.4,78160.22,1.1,0.95065,4e-05,4.37812]
[1776836209810,53.4,78158.39,1.1,0.95057,4e-05,4.38354]
[1776836210574,53.4,78158.39,1.1,0.95057,4e-05,4.38354]
[1776836210686,53.4,78158.39,1.1,0.95057,4e-05,4.38354]
[1776836210691,53.4,78158.39,1.1,0.95057,4e-05,4.38354]
[1776836210818,53.4,78157.52,1.1,0.95053,4e-05,4.38598]
[1776836211825,53.4,78153.72,1.1,0.95037,4e-05,4.39752]
[1776836212832,53.4,78147.99,1.1,0.95012,4e-05,4.41507]
[1776836213440,53.4,78147.99,1.1,0.95012,4e-05,4.41507]
[1776836213839,53.4,78143.64,1.1,0.94992,5e-05,4.42832]
[1776836214846,53.39,78136.05,1.1,0.94959,5e-05,4.45172]
[1776836215853,53.39,78133.16,1.1,0.94946,5e-05,4.46041]
[1776836217867,53.39,78129.45,1.1,0.9493,5e-05,4.47127]
[1776836222924,53.38,78128.4,1.1,0.94928,5e-05,4.47293]
[1776836223440,53.38,78128.4,1.1,0.94928,5e-05,4.47293]
[1776836223541,53.38,78125.65,1.1,0.94916,5e-05,4.48074]
[1776836224915,53.38,78120.99,1.1,0.94896,5e-05,4.49499]
[1776836226930,53.37,78119.25,1.1,0.94889,5e-05,4.49958]
[1776836227937,53.37,78115.15,1.1,0.94871,5e-05,4.51208]
[1776836228944,53.37,78111.66,1.1,0.94855,5e-05,4.52265]
[1776836229951,53.37,78105.52,1.1,0.94828,5e-05,4.54163]
[1776836231966,53.36,78107.9,1.1,0.9484,5e-05,4.53304]
[1776836232972,53.36,78106.3,1.1,0.94834,5e-05,4.53761]
[1776836235615,53.36,78105.49,1.1,0.94831,5e-05,4.53967]
[1776836235683,53.36,78105.49,1.1,0.94831,5e-05,4.53967]
[1776836235992,53.35,78103.08,1.1,0.94821,5e-05,4.5463]
[1776836238007,53.35,78094.23,1.1,0.94781,5e-05,4.57343]
[1776836239446,53.35,78094.23,1.1,0.94781,5e-05,4.57343]
[1776836239696,53.35,78094.23,1.1,0.94781,5e-05,4.57343]
[1776836239797,53.34,78090.76,1.1,0.94767,5e-05,4.58336]
[1776836242996,53.34,78090.42,1.1,0.94767,5e-05,4.58327]
[1776836243042,53.33,78085.49,1.1,0.94744,5e-05,4.59846]
[1776836244049,53.33,78087.11,1.1,0.94753,5e-05,4.59267]
[1776836245169,53.33,78087.11,1.1,0.94753,5e-05,4.59267]
[1776836245357,53.33,78087.11,1.1,0.94753,5e-05,4.59267]
[1776836245443,53.33,78088.5,1.1,0.9476,5e-05,4.58764]
[1776836246063,53.33,78097.8,1.1,0.94805,5e-05,4.55734]
[1776836247584,53.32,78101.69,1.1,0.94824,5e-05,4.54384]
[1776836249084,53.32,78105.37,1.1,0.94842,5e-05,4.5316]
[1776836250478,53.32,78105.37,1.1,0.94842,5e-05,4.5316]
[1776836250549,53.31,78106.18,1.1,0.94847,5e-05,4.52799]
[1776836253114,53.31,78112.55,1.1,0.94884,5e-05,4.50164]
[1776836254121,53.31,78114.73,1.1,0.94894,5e-05,4.49427]
[1776836256135,53.3,78112.79,1.1,0.94887,5e-05,4.49948]
[1776836257142,53.3,78115.05,1.1,0.94898,5e-05,4.49187]
[1776836258149,53.3,78119.18,1.1,0.94917,5e-05,4.47839]
[1776836260163,53.29,78121.63,1.1,0.9493,5e-05,4.46981]
[1776836261170,53.29,78128.15,1.1,0.9496,5e-05,4.4489]
[1776836262176,53.29,78125.51,1.1,0.94949,5e-05,4.45681]
[1776836263184,53.29,78123.8,1.1,0.94941,5e-05,4.46179]
[1776836266205,53.25,78126.35,1.1,0.94965,5e-05,4.44548]
[1776836267212,53.25,78129.63,1.1,0.9498,5e-05,4.43481]
[1776836269941,53.25,78128.81,1.1,0.94978,5e-05,4.43631]
[1776836270233,53.25,78133.58,1.1,0.95,5e-05,4.42137]
[1776836272247,53.25,78130.27,1.1,0.94984,5e-05,4.43176]
[1776836275268,53.25,78124.17,1.1,0.94957,5e-05,4.45091]
[1776836276275,53.25,78121.34,1.1,0.94944,5e-05,4.45977]
[1776836279296,53.24,78125.04,1.1,0.94962,5e-05,4.4473]
[1776836281798,53.24,78120.05,1.1,0.94941,5e-05,4.46184]
[1776836284332,53.23,78113.07,1.1,0.9491,5e-05,4.48304]
[1776836286346,53.23,78110.61,1.1,0.949,5e-05,4.48993]
[1776836287353,53.23,78116.04,1.1,0.94926,5e-05,4.47234]
[1776836288360,53.22,78117.97,1.1,0.94935,5e-05,4.46584]
[1776836291493,53.22,78119.07,1.1,0.94941,5e-05,4.46157]
[1776836291520,53.22,78118.72,1.1,0.9494,5e-05,4.46228]
[1776836294569,53.22,78119.23,1.1,0.94944,5e-05,4.45987]
[1776836294671,53.21,78118.11,1.1,0.9494,5e-05,4.46262]
[1776836295405,53.21,78118.11,1.1,0.9494,5e-05,4.46262]
[1776836295409,53.21,78118.33,1.1,0.94941,5e-05,4.46192]
[1776836296416,53.21,78116.67,1.1,0.94934,5e-05,4.46676]
[1776836298549,53.21,78115.21,1.1,0.94927,5e-05,4.47101]
[1776836298598,53.21,78115.94,1.1,0.94931,5e-05,4.46834]
[1776836299437,53.21,78113.69,1.1,0.94922,5e-05,4.47508]
[1776836300824,53.21,78113.69,1.1,0.94922,5e-05,4.47508]
[1776836300905,53.21,78113.69,1.1,0.94922,5e-05,4.47508]
[1776836300926,53.2,78109.58,1.1,0.94904,5e-05,4.48725]
[1776836302414,53.2,78108.88,1.1,0.94901,5e-05,4.48946]
[1776836302458,53.2,78107.4,1.1,0.94894,5e-05,4.49372]
[1776836303243,53.2,78107.4,1.1,0.94894,5e-05,4.49372]
[1776836303435,53.2,78107.4,1.1,0.94894,5e-05,4.49372]
[1776836303817,53.2,78101.74,1.1,0.9487,5e-05,4.51082]
[1776836304472,53.2,78100.26,1.1,0.94863,5e-05,4.51552]
[1776836305479,53.19,78104.22,1.1,0.94882,5e-05,4.50254]
[1776836306442,53.19,78104.22,1.1,0.94882,5e-05,4.50254]
[1776836306486,53.19,78107.03,1.1,0.94895,5e-05,4.49321]
[1776836311521,53.18,78106.38,1.1,0.949,5e-05,4.48818]
[1776836312528,53.18,78114.48,1.1,0.94938,5e-05,4.46221]
[1776836314541,53.18,78109.27,1.1,0.94915,5e-05,4.47795]
[1776836317562,53.17,78106.62,1.1,0.94904,5e-05,4.48528]
[1776836318352,53.17,78106.62,1.1,0.94904,5e-05,4.48528]
[1776836318457,53.17,78106.62,1.1,0.94904,5e-05,4.48528]
[1776836318570,53.17,78099.82,1.1,0.94874,5e-05,4.50646]
[1776836319577,53.17,78098.06,1.1,0.94865,5e-05,4.51205]
[1776836320439,53.17,78098.06,1.1,0.94865,5e-05,4.51205]
[1776836320584,53.17,78095.27,1.1,0.94853,5e-05,4.52089]
[1776836321529,53.17,78095.27,1.1,0.94853,5e-05,4.52089]
[1776836321686,53.17,78095.27,1.1,0.94853,5e-05,4.52089]
[1776836321688,53.17,78095.27,1.1,0.94853,5e-05,4.52089]
[1776836321771,53.17,78089.11,1.1,0.94825,5e-05,4.54004]
[1776836322973,53.17,78089.11,1.1,0.94825,5e-05,4.54004]
[1776836322981,53.17,78087.66,1.1,0.94818,5e-05,4.54458]
[1776836323605,53.17,78079.56,1.1,0.9478,5e-05,4.57046]
[1776836324612,53.17,78080.68,1.1,0.94786,5e-05,4.56665]
[1776836326626,53.17,78078.6,1.1,0.94776,5e-05,4.57306]
[1776836327870,53.17,78074.25,1.1,0.94757,5e-05,4.58649]
[1776836328640,53.16,78069.9,1.1,0.94736,5e-05,4.60031]
[1776836329646,53.16,78071.46,1.1,0.94744,5e-05,4.59511]
[1776836330046,53.16,78071.46,1.1,0.94744,5e-05,4.59511]
[1776836330654,53.16,78069.34,1.1,0.94734,5e-05,4.60176]
[1776836331664,53.16,78066.94,1.1,0.94723,5e-05,4.60948]
[1776836332236,53.16,78066.94,1.1,0.94723,5e-05,4.60948]
[1776836332668,53.16,78057.47,1.1,0.94678,5e-05,4.63999]
[1776836333674,53.16,78054.79,1.1,0.94666,5e-05,4.64835]
[1776836334682,53.16,78057.91,1.1,0.94681,5e-05,4.63794]
[1776836335789,53.16,78057.91,1.1,0.94681,5e-05,4.63794]
[1776836335864,53.16,78058.76,1.1,0.94685,5e-05,4.63489]
[1776836337703,53.16,78055.04,1.1,0.94668,5e-05,4.64641]
[1776836338709,53.16,78050.73,1.1,0.94648,5e-05,4.66009]
[1776836339717,53.15,78052.43,1.1,0.94657,5e-05,4.65429]
[1776836343188,53.15,78053.08,1.1,0.94661,5e-05,4.65135]
[1776836343612,53.15,78053.08,1.1,0.94661,5e-05,4.65135]
[1776836343638,53.15,78053.08,1.1,0.94661,5e-05,4.65135]
[1776836345200,53.15,78054.23,1.1,0.94667,5e-05,4.64709]
[1776836346767,53.15,78054.11,1.1,0.94667,5e-05,4.64721]
[1776836346794,53.15,78054.11,1.1,0.94667,5e-05,4.64721]
[1776836346869,53.15,78051.99,1.1,0.94657,5e-05,4.65381]
[1776836347509,53.15,78051.99,1.1,0.94657,5e-05,4.65381]
[1776836347537,53.15,78051.99,1.1,0.94657,5e-05,4.65381]
[1776836348398,53.14,78051.07,1.1,0.94653,5e-05,4.65651]
[1776836348442,53.14,78051.07,1.1,0.94653,5e-05,4.65651]
[1776836349009,53.14,78050.03,1.1,0.94649,5e-05,4.6596]
[1776836350796,53.14,78051.86,1.1,0.94658,5e-05,4.65311]
[1776836351191,53.14,78051.86,1.1,0.94658,5e-05,4.65311]
[1776836351806,53.14,78053.85,1.1,0.94668,5e-05,4.64639]
[1776836352813,53.14,78056.62,1.1,0.94682,5e-05,4.63718]
[1776836353345,53.14,78056.62,1.1,0.94682,5e-05,4.63718]
[1776836353820,53.14,78060.49,1.1,0.94701,5e-05,4.62404]
[1776836355841,53.13,78056.83,1.1,0.94684,5e-05,4.63547]
[1776836356779,53.13,78056.83,1.1,0.94684,5e-05,4.63547]
[1776836356843,53.13,78056.83,1.1,0.94684,5e-05,4.63547]
[1776836357392,53.13,78055.53,1.1,0.94679,5e-05,4.63904]
[1776836357855,53.13,78051.01,1.1,0.94658,5e-05,4.65339]
[1776836358406,53.13,78051.01,1.1,0.94658,5e-05,4.65339]
[1776836358435,53.13,78051.01,1.1,0.94658,5e-05,4.65339]
[1776836358862,53.13,78052.39,1.1,0.94665,5e-05,4.64866]
[1776836361441,53.13,78051.3,1.1,0.9466,5e-05,4.65167]
[1776836361882,53.12,78052.13,1.1,0.94665,5e-05,4.64873]
[1776836363896,53.12,78054.71,1.1,0.94678,5e-05,4.63987]
[1776836364903,53.12,78052.96,1.1,0.9467,5e-05,4.64529]
[1776836365740,53.12,78052.96,1.1,0.9467,5e-05,4.64529]
[1776836365911,53.12,78053.64,1.1,0.94673,5e-05,4.64285]
[1776836366918,53.12,78051.39,1.1,0.94663,5e-05,4.64985]
[1776836368932,53.12,78049.51,1.1,0.94655,5e-05,4.65535]
[1776836369789,53.12,78049.51,1.1,0.94655,5e-05,4.65535]
[1776836369939,53.11,78049.73,1.1,0.94656,5e-05,4.65433]
[1776836371953,53.11,78048.16,1.1,0.94655,5e-05,4.65367]
[1776836373967,53.11,78049.79,1.1,0.94664,5e-05,4.64787]
[1776836374974,53.11,78051.4,1.1,0.94672,5e-05,4.64241]
[1776836375981,53.11,78053.39,1.1,0.94682,5e-05,4.63573]
[1776836378001,53.11,78053.23,1.1,0.94681,5e-05,4.63602]
[1776836378141,53.11,78052.46,1.1,0.94677,5e-05,4.63865]
[1776836381016,53.11,78051.83,1.1,0.94675,5e-05,4.64022]
[1776836381018,53.1,78049.73,1.1,0.94665,5e-05,4.64678]
[1776836381091,53.1,78049.73,1.1,0.94665,5e-05,4.64678]
[1776836382025,53.1,78049.84,1.1,0.94666,5e-05,4.64617]
[1776836382353,53.1,78049.84,1.1,0.94666,5e-05,4.64617]
[1776836382437,53.1,78049.84,1.1,0.94666,5e-05,4.64617]
[1776836383032,53.1,78047.06,1.1,0.94653,5e-05,4.65494]
[1776836385046,53.1,78045.34,1.1,0.94646,5e-05,4.65999]
[1776836385945,53.1,78045.34,1.1,0.94646,5e-05,4.65999]
[1776836386053,53.1,78042.52,1.1,0.94633,5e-05,4.66888]
[1776836387729,53.1,78041.54,1.1,0.94628,5e-05,4.67179]
[1776836387787,53.1,78041.54,1.1,0.94628,5e-05,4.67179]
[1776836387939,53.1,78041.54,1.1,0.94628,5e-05,4.67179]
[1776836388067,53.1,78037.49,1.1,0.94609,5e-05,4.68468]
[1776836389073,53.09,78035.43,1.1,0.946,5e-05,4.69108]
[1776836392096,53.09,78030.56,1.1,0.94578,5e-05,4.70602]
[1776836393103,53.09,78032.67,1.1,0.94588,5e-05,4.69879]
[1776836395116,53.09,78037.83,1.1,0.94614,5e-05,4.68132]
[1776836396124,53.08,78039.61,1.1,0.94623,5e-05,4.67523]
[1776836400152,53.08,78038.1,1.1,0.94618,5e-05,4.67897]
[1776836402231,53.08,78037.8,1.1,0.94617,5e-05,4.67964]
[1776836402259,53.08,78037.8,1.1,0.94617,5e-05,4.67964]
[1776836402289,53.08,78033.16,1.1,0.94595,5e-05,4.69446]
[1776836403177,53.08,78027.6,1.1,0.94568,5e-05,4.71229]
[1776836404180,53.07,78020.84,1.1,0.94536,5e-05,4.73407]
[1776836405117,53.07,78020.84,1.1,0.94536,5e-05,4.73407]
[1776836405187,53.07,78015.31,1.1,0.94509,5e-05,4.75183]
[1776836406194,53.07,78008.98,1.1,0.94479,5e-05,4.77223]
[1776836407249,53.07,78008.98,1.1,0.94479,5e-05,4.77223]
[1776836407285,53.07,78011.44,1.1,0.94492,5e-05,4.76367]
[1776836408208,53.07,78016.31,1.1,0.94516,5e-05,4.74759]
[1776836409215,53.07,78020.0,1.1,0.94534,5e-05,4.73544]
[1776836410790,53.07,78020.0,1.1,0.94534,5e-05,4.73544]
[1776836410849,53.07,78024.25,1.1,0.94555,5e-05,4.72149]
[1776836411229,53.07,78030.27,1.1,0.94584,5e-05,4.70181]
[1776836412425,53.07,78034.5,1.1,0.94605,5e-05,4.68767]
[1776836413724,53.07,78034.5,1.1,0.94605,5e-05,4.68767]
[1776836414062,53.07,78034.5,1.1,0.94605,5e-05,4.68767]
[1776836414072,53.07,78034.5,1.1,0.94605,5e-05,4.68767]
[1776836413827,53.07,78064.77,1.1,0.94749,5e-05,4.58972]
[1776836414250,53.06,78078.93,1.1,0.94816,5e-05,4.54376]
[1776836415257,53.06,78078.15,1.1,0.94813,5e-05,4.54579]
[1776836416830,53.06,78078.15,1.1,0.94813,5e-05,4.54579]
[1776836416890,53.06,78073.91,1.1,0.94795,5e-05,4.55838]
[1776836417271,53.06,78068.72,1.1,0.94771,5e-05,4.57503]
[1776836418982,53.06,78068.72,1.1,0.94771,5e-05,4.57503]
[1776836419003,53.05,78064.18,1.1,0.94751,5e-05,4.58855]
[1776836419489,53.05,78064.18,1.1,0.94751,5e-05,4.58855]
[1776836419557,53.05,78064.52,1.1,0.94752,5e-05,4.58745]
[1776836420292,53.05,78069.46,1.1,0.94776,5e-05,4.57103]
[1776836421465,53.05,78069.46,1.1,0.94776,5e-05,4.57103]
[1776836421784,53.05,78069.46,1.1,0.94776,5e-05,4.57103]
[1776836421835,53.05,78096.61,1.1,0.94904,5e-05,4.48352]
[1776836422306,53.05,78108.49,1.1,0.94959,5e-05,4.44595]
[1776836423313,53.04,78107.37,1.1,0.94954,5e-05,4.44917]
[1776836424320,53.04,78109.3,1.1,0.94963,5e-05,4.44277]
[1776836425177,53.04,78109.3,1.1,0.94963,5e-05,4.44277]
[1776836425327,53.04,78109.32,1.1,0.94964,5e-05,4.44239]
[1776836427343,53.04,78111.12,1.1,0.94973,5e-05,4.43611]
[1776836432467,53.03,78111.43,1.1,0.94981,5e-05,4.42883]
[1776836432640,53.03,78111.43,1.1,0.94981,5e-05,4.42883]
[1776836432648,53.03,78111.43,1.1,0.94981,5e-05,4.42883]
[1776836432737,53.03,78135.52,1.1,0.9509,4e-05,4.35311]
[1776836433385,53.03,78142.62,1.1,0.95122,4e-05,4.33087]
[1776836435662,53.03,78143.84,1.1,0.95128,4e-05,4.32696]
[1776836435734,53.03,78144.05,1.1,0.95129,4e-05,4.32619]
[1776836441441,53.03,78143.81,1.1,0.95129,4e-05,4.32627]
[1776836442486,53.03,78143.81,1.1,0.95129,4e-05,4.32627]
[1776836442567,53.03,78195.49,1.1,0.95354,4e-05,4.16776]
[1776836443335,53.03,78195.49,1.1,0.95354,4e-05,4.16776]
[1776836443344,53.03,78195.49,1.1,0.95354,4e-05,4.16776]
[1776836443456,53.03,78204.58,1.1,0.95393,4e-05,4.14082]
[1776836444463,53.03,78207.59,1.1,0.95405,4e-05,4.13194]
[1776836445723,53.03,78207.59,1.1,0.95405,4e-05,4.13194]
[1776836445762,53.03,78202.65,1.1,0.95384,4e-05,4.14703]
[1776836446477,53.03,78206.11,1.1,0.95398,4e-05,4.13678]
[1776836449498,53.03,78207.75,1.1,0.95404,4e-05,4.13243]
[1776836451500,53.04,78206.71,1.1,0.954,4e-05,4.13576]
[1776836451569,53.04,78206.71,1.1,0.954,4e-05,4.13576]
[1776836451698,53.04,78206.71,1.1,0.954,4e-05,4.13576]
[1776836451764,53.04,78206.29,1.1,0.95398,4e-05,4.13722]
[1776836452519,53.04,78199.43,1.1,0.95368,4e-05,4.15811]
[1776836453688,53.04,78199.43,1.1,0.95368,4e-05,4.15811]
[1776836453694,53.04,78193.31,1.1,0.95342,4e-05,4.17679]
[1776836454533,53.04,78191.6,1.1,0.95334,4e-05,4.1821]
[1776836456623,53.04,78190.64,1.1,0.9533,4e-05,4.18512]
[1776836457128,53.04,78190.64,1.1,0.9533,4e-05,4.18512]
[1776836456697,53.04,78218.55,1.1,0.95449,4e-05,4.10106]
[1776836457556,53.04,78230.27,1.1,0.95497,4e-05,4.06647]
[1776836458563,53.04,78237.05,1.1,0.95525,4e-05,4.0466]
[1776836459954,53.04,78237.05,1.1,0.95525,4e-05,4.0466]
[1776836460166,53.05,78235.8,1.1,0.95519,4e-05,4.05098]
[1776836460577,53.05,78234.97,1.1,0.95515,4e-05,4.05344]
[1776836465612,53.05,78233.78,1.1,0.95508,4e-05,4.05856]
[1776836467657,53.06,78256.05,1.1,0.95599,4e-05,3.99329]
[1776836468397,53.06,78256.05,1.1,0.95599,4e-05,3.99329]
[1776836468947,53.06,78256.05,1.1,0.95599,4e-05,3.99329]
[1776836468964,53.06,78256.05,1.1,0.95599,4e-05,3.99329]
[1776836469041,53.06,78274.22,1.1,0.95673,4e-05,3.94032]
[1776836469653,53.06,78283.61,1.1,0.9571,4e-05,3.913]
[1776836470660,53.06,78289.68,1.1,0.95735,4e-05,3.89544]
[1776836471425,53.06,78289.68,1.1,0.95735,4e-05,3.89544]
[1776836471667,53.06,78290.43,1.1,0.95736,4e-05,3.89416]
[1776836474688,53.07,78287.28,1.1,0.9572,4e-05,3.90606]
[1776836476726,53.08,78285.05,1.1,0.95709,4e-05,3.91434]
[1776836477428,53.08,78285.05,1.1,0.95709,4e-05,3.91434]
[1776836477722,53.09,78339.64,1.1,0.95922,4e-05,3.75893]
[1776836478882,53.09,78339.64,1.1,0.95922,4e-05,3.75893]
[1776836478937,53.09,78351.74,1.1,0.95966,4e-05,3.72596]
[1776836479939,53.09,78351.74,1.1,0.95966,4e-05,3.72596]
[1776836480041,53.1,78352.51,1.1,0.95969,4e-05,3.7244]
[1776836480669,53.1,78352.51,1.1,0.95969,4e-05,3.7244]
[1776836481131,53.1,78352.51,1.1,0.95969,4e-05,3.7244]
[1776836481139,53.1,78352.51,1.1,0.95969,4e-05,3.7244]
[1776836481152,53.1,78343.71,1.1,0.95934,4e-05,3.74954]
[1776836482139,53.1,78343.71,1.1,0.95934,4e-05,3.74954]
[1776836481750,53.1,78325.62,1.1,0.95865,4e-05,3.80076]
[1776836482758,53.1,78317.44,1.1,0.95832,4e-05,3.82464]
[1776836483764,53.13,78314.27,1.1,0.9581,4e-05,3.84079]
[1776836484771,53.16,78344.66,1.1,0.95919,4e-05,3.76095]
[1776836486154,53.16,78344.66,1.1,0.95919,4e-05,3.76095]
[1776836486161,53.17,78349.67,1.1,0.95938,4e-05,3.74732]
[1776836486785,53.17,78351.55,1.1,0.95945,4e-05,3.74203]
[1776836488110,53.17,78349.29,1.1,0.95935,4e-05,3.74907]
[1776836489479,53.17,78349.67,1.1,0.95937,4e-05,3.748]
[1776836490137,53.17,78349.67,1.1,0.95937,4e-05,3.748]
[1776836489806,53.17,78337.15,1.1,0.95888,4e-05,3.78367]
[1776836490376,53.17,78337.15,1.1,0.95888,4e-05,3.78367]
[1776836490642,53.17,78337.15,1.1,0.95888,4e-05,3.78367]
[1776836490813,53.17,78321.09,1.1,0.95826,4e-05,3.82967]
[1776836491821,53.17,78315.69,1.1,0.95809,4e-05,3.84058]
[1776836492826,53.18,78317.04,1.1,0.95813,4e-05,3.83736]
[1776836496742,53.19,78316.22,1.1,0.95807,4e-05,3.8416]
[1776836496786,53.19,78316.22,1.1,0.95807,4e-05,3.8416]
[1776836496878,53.19,78312.84,1.1,0.95793,4e-05,3.85244]
[1776836498037,53.19,78312.84,1.1,0.95793,4e-05,3.85244]
[1776836498061,53.19,78312.84,1.1,0.95793,4e-05,3.85244]
[1776836498081,53.19,78310.92,1.1,0.95784,4e-05,3.85855]
[1776836498211,53.19,78310.92,1.1,0.95784,4e-05,3.85855]
[1776836498685,53.19,78310.92,1.1,0.95784,4e-05,3.85855]
[1776836498940,53.19,78310.92,1.1,0.95784,4e-05,3.85855]
[1776836499041,53.2,78307.97,1.1,0.95772,4e-05,3.86762]
[1776836499662,53.2,78307.97,1.1,0.95772,4e-05,3.86762]
[1776836499876,53.2,78306.32,1.1,0.95765,4e-05,3.87294]
[1776836500883,53.2,78300.5,1.1,0.95741,4e-05,3.89027]
[1776836501890,53.21,78297.56,1.1,0.95728,4e-05,3.8993]
[1776836502942,53.21,78297.56,1.1,0.95728,4e-05,3.8993]
[1776836502944,53.21,78294.84,1.1,0.95717,4e-05,3.90728]
[1776836503912,53.21,78294.84,1.1,0.95717,4e-05,3.90728]
[1776836504937,53.21,78293.95,1.1,0.95714,4e-05,3.90995]
[1776836504952,53.21,78288.46,1.1,0.95691,4e-05,3.92596]
[1776836505919,53.21,78285.37,1.1,0.95679,4e-05,3.93499]
[1776836506792,53.21,78285.37,1.1,0.95679,4e-05,3.93499]
[1776836506936,53.21,78285.37,1.1,0.95679,4e-05,3.93499]
[1776836507021,53.21,78283.65,1.1,0.95672,4e-05,3.94005]
[1776836507933,53.21,78285.29,1.1,0.95679,4e-05,3.93532]
[1776836508940,53.21,78283.0,1.1,0.95669,4e-05,3.94203]
[1776836509947,53.21,78280.42,1.1,0.95659,4e-05,3.94958]
[1776836510939,53.21,78280.42,1.1,0.95659,4e-05,3.94958]
[1776836510967,53.21,78280.42,1.1,0.95659,4e-05,3.94958]
[1776836511023,53.21,78280.42,1.1,0.95659,4e-05,3.94958]
[1776836511125,53.21,78278.73,1.1,0.95652,4e-05,3.95454]
[1776836511663,53.21,78278.73,1.1,0.95652,4e-05,3.95454]
[1776836511685,53.21,78278.73,1.1,0.95652,4e-05,3.95454]
[1776836511961,53.21,78279.73,1.1,0.95656,4e-05,3.95164]
[1776836512971,53.21,78275.54,1.1,0.95639,4e-05,3.96388]
[1776836513975,53.21,78259.75,1.1,0.95574,4e-05,4.01093]
[1776836514441,53.21,78259.75,1.1,0.95574,4e-05,4.01093]
[1776836514847,53.21,78259.75,1.1,0.95574,4e-05,4.01093]
[1776836514937,53.21,78259.75,1.1,0.95574,4e-05,4.01093]
[1776836514981,53.21,78257.35,1.1,0.95563,4e-05,4.01827]
[1776836516892,53.21,78257.99,1.1,0.95566,4e-05,4.01629]
[1776836517092,53.21,78257.99,1.1,0.95566,4e-05,4.01629]
[1776836517110,53.21,78253.07,1.1,0.95546,4e-05,4.03071]
[1776836517248,53.21,78253.07,1.1,0.95546,4e-05,4.03071]
[1776836517554,53.21,78253.07,1.1,0.95546,4e-05,4.03071]
[1776836518004,53.21,78221.05,1.1,0.95412,4e-05,4.12597]
[1776836518548,53.21,78221.05,1.1,0.95412,4e-05,4.12597]
[1776836519011,53.21,78200.8,1.1,0.95326,4e-05,4.1872]
[1776836520021,53.22,78199.75,1.1,0.95321,4e-05,4.1908]
[1776836521028,53.22,78203.55,1.1,0.95337,4e-05,4.17934]
[1776836521429,53.22,78203.55,1.1,0.95337,4e-05,4.17934]
[1776836521437,53.22,78203.55,1.1,0.95337,4e-05,4.17934]
[1776836521634,53.22,78203.55,1.1,0.95337,4e-05,4.17934]
[1776836522035,53.22,78205.01,1.1,0.95343,4e-05,4.17499]
[1776836525056,53.22,78202.18,1.1,0.95331,4e-05,4.18374]
[1776836525703,53.22,78202.18,1.1,0.95331,4e-05,4.18374]
[1776836525730,53.22,78202.18,1.1,0.95331,4e-05,4.18374]
[1776836526063,53.22,78200.69,1.1,0.95324,4e-05,4.1883]
[1776836526728,53.22,78200.69,1.1,0.95324,4e-05,4.1883]
[1776836526756,53.22,78200.69,1.1,0.95324,4e-05,4.1883]
[1776836527617,53.22,78201.19,1.1,0.95327,4e-05,4.18684]
[1776836527696,53.22,78201.19,1.1,0.95327,4e-05,4.18684]
[1776836528076,53.22,78200.86,1.1,0.95325,4e-05,4.18789]
[1776836529084,53.22,78202.6,1.1,0.95332,4e-05,4.18267]
[1776836531688,53.22,78202.6,1.1,0.95332,4e-05,4.1828]
[1776836532105,53.22,78200.89,1.1,0.95325,4e-05,4.18804]
[1776836533112,53.22,78195.78,1.1,0.95303,4e-05,4.20358]
[1776836533978,53.22,78195.78,1.1,0.95303,4e-05,4.20358]
[1776836534122,53.22,78194.05,1.1,0.95295,4e-05,4.20887]
[1776836534348,53.22,78194.05,1.1,0.95295,4e-05,4.20887]
[1776836534983,53.22,78194.05,1.1,0.95295,4e-05,4.20887]
[1776836535129,53.22,78188.55,1.1,0.95272,4e-05,4.22562]
[1776836536055,53.22,78188.55,1.1,0.95272,4e-05,4.22562]
[1776836536135,53.22,78189.15,1.1,0.95274,4e-05,4.22379]
[1776836538148,53.22,78185.67,1.1,0.95259,4e-05,4.23439]
[1776836541170,53.22,78198.43,1.1,0.95314,4e-05,4.19557]
[1776836541538,53.22,78198.43,1.1,0.95314,4e-05,4.19557]
[1776836541688,53.22,78198.43,1.1,0.95314,4e-05,4.19557]
[1776836542176,53.22,78197.15,1.1,0.95309,4e-05,4.19949]
[1776836543692,53.22,78196.44,1.1,0.95306,4e-05,4.20169]
[1776836543729,53.22,78196.44,1.1,0.95306,4e-05,4.20169]
[1776836543859,53.22,78196.44,1.1,0.95306,4e-05,4.20169]
[1776836544193,53.22,78190.28,1.1,0.95279,4e-05,4.22043]
[1776836544314,53.22,78190.28,1.1,0.95279,4e-05,4.22043]
[1776836545188,53.22,78190.28,1.1,0.95279,4e-05,4.22043]
[1776836545199,53.22,78185.43,1.1,0.95258,4e-05,4.23521]
[1776836546207,53.22,78179.08,1.1,0.9523,4e-05,4.25458]
[1776836547213,53.22,78177.53,1.1,0.95224,4e-05,4.25926]
[1776836547712,53.22,78177.53,1.1,0.95224,4e-05,4.25926]
[1776836548221,53.22,78176.73,1.1,0.9522,4e-05,4.26165]
[1776836549659,53.22,78175.3,1.1,0.95214,4e-05,4.26597]
[1776836549700,53.22,78175.3,1.1,0.95214,4e-05,4.26597]
[1776836550235,53.22,78172.94,1.1,0.95204,4e-05,4.27313]
[1776836552249,53.22,78171.72,1.1,0.95204,4e-05,4.27167]
[1776836553690,53.22,78170.48,1.1,0.95199,4e-05,4.27539]
[1776836553942,53.22,78170.48,1.1,0.95199,4e-05,4.27539]
[1776836554043,53.22,78170.48,1.1,0.95199,4e-05,4.27539]
[1776836554192,53.22,78170.48,1.1,0.95199,4e-05,4.27539]
[1776836554218,53.22,78170.48,1.1,0.95199,4e-05,4.27531]
[1776836554500,53.22,78170.48,1.1,0.95199,4e-05,4.27531]
[1776836555191,53.22,78170.48,1.1,0.95199,4e-05,4.27531]
[1776836554585,53.22,78161.46,1.1,0.95159,4e-05,4.30304]
[1776836555385,53.22,78161.46,1.1,0.95159,4e-05,4.30304]
[1776836555477,53.22,78151.9,1.1,0.95117,4e-05,4.33243]
[1776836556277,53.22,78149.7,1.1,0.95107,4e-05,4.33906]
[1776836557695,53.22,78149.7,1.1,0.95107,4e-05,4.33906]
[1776836561275,53.21,78148.35,1.1,0.95102,4e-05,4.34248]
[1776836561330,53.21,78148.35,1.1,0.95102,4e-05,4.34248]
[1776836562730,53.21,78148.45,1.1,0.95103,4e-05,4.34197]
[1776836562757,53.21,78148.47,1.1,0.95104,4e-05,4.34171]
[1776836563908,53.21,78148.47,1.1,0.95104,4e-05,4.34171]
[1776836563954,53.21,78141.71,1.1,0.95074,4e-05,4.36227]
[1776836564280,53.21,78141.71,1.1,0.95074,4e-05,4.36227]
[1776836564439,53.21,78141.71,1.1,0.95074,4e-05,4.36227]
[1776836564490,53.21,78147.13,1.1,0.95098,4e-05,4.34544]
[1776836566518,53.21,78146.7,1.1,0.95097,4e-05,4.34657]
[1776836566714,53.21,78146.7,1.1,0.95097,4e-05,4.34657]
[1776836566840,53.21,78147.16,1.1,0.95099,4e-05,4.34495]
[1776836568912,53.21,78145.88,1.1,0.95093,4e-05,4.34872]
[1776836568996,53.2,78145.69,1.1,0.95093,4e-05,4.3491]
[1776836569374,53.2,78161.69,1.1,0.95164,4e-05,4.29944]
[1776836570381,53.2,78155.33,1.1,0.95136,4e-05,4.31894]
[1776836571598,53.2,78155.33,1.1,0.95136,4e-05,4.31894]
[1776836571658,53.2,78155.33,1.1,0.95136,4e-05,4.31894]
[1776836571691,53.2,78152.1,1.1,0.95122,4e-05,4.32892]
[1776836572348,53.2,78152.1,1.1,0.95122,4e-05,4.32892]
[1776836573098,53.2,78152.1,1.1,0.95122,4e-05,4.32892]
[1776836573168,53.2,78152.1,1.1,0.95122,4e-05,4.32892]
[1776836573312,53.2,78152.1,1.1,0.95122,4e-05,4.32892]
[1776836573220,53.2,78149.69,1.1,0.95112,4e-05,4.33607]
[1776836573442,53.2,78148.8,1.1,0.95108,4e-05,4.33882]
[1776836574451,53.2,78146.13,1.1,0.95096,4e-05,4.3471]
[1776836576885,53.2,78147.27,1.1,0.95101,4e-05,4.34319]
[1776836576957,53.2,78147.07,1.1,0.95101,4e-05,4.34343]
[1776836580511,53.2,78147.23,1.1,0.95102,4e-05,4.34256]
[1776836580694,53.2,78147.23,1.1,0.95102,4e-05,4.34256]
[1776836580873,53.19,78147.15,1.1,0.95102,4e-05,4.34243]
[1776836581500,53.19,78140.83,1.1,0.95074,4e-05,4.36205]
[1776836582942,53.19,78140.83,1.1,0.95074,4e-05,4.36205]
[1776836582953,53.19,78138.75,1.1,0.95066,4e-05,4.36811]
[1776836584689,53.19,78137.59,1.1,0.9506,4e-05,4.37172]
[1776836584789,53.19,78144.15,1.1,0.9509,4e-05,4.35086]
[1776836585531,53.19,78140.27,1.1,0.95073,4e-05,4.36292]
[1776836587545,53.19,78137.99,1.1,0.95063,4e-05,4.36959]
[1776836588380,53.19,78137.99,1.1,0.95063,4e-05,4.36959]
[1776836588795,53.19,78137.99,1.1,0.95063,4e-05,4.36959]
[1776836588871,53.19,78137.99,1.1,0.95063,4e-05,4.36959]
[1776836588890,53.19,78137.28,1.1,0.95061,4e-05,4.37135]
[1776836591573,53.18,78140.2,1.1,0.95075,4e-05,4.3618]
[1776836594105,53.18,78140.35,1.1,0.95076,4e-05,4.3611]
[1776836594145,53.18,78142.22,1.1,0.95085,4e-05,4.35486]
[1776836594602,53.18,78147.26,1.1,0.95107,4e-05,4.33922]
[1776836595608,53.18,78144.28,1.1,0.95094,4e-05,4.34826]
[1776836596616,53.18,78138.05,1.1,0.95066,4e-05,4.36745]
[1776836597510,53.18,78138.05,1.1,0.95066,4e-05,4.36745]
[1776836597615,53.18,78138.05,1.1,0.95066,4e-05,4.36745]
[1776836598045,53.18,78134.76,1.1,0.95052,4e-05,4.37728]
[1776836598629,53.18,78132.61,1.1,0.95043,5e-05,4.38399]
[1776836599700,53.18,78132.61,1.1,0.95043,5e-05,4.38399]
[1776836599801,53.18,78134.48,1.1,0.95052,4e-05,4.37766]
[1776836600715,53.18,78134.48,1.1,0.95052,4e-05,4.37766]
[1776836600930,53.18,78134.48,1.1,0.95052,4e-05,4.37766]
[1776836600935,53.18,78134.48,1.1,0.95052,4e-05,4.37766]
[1776836601031,53.17,78135.61,1.1,0.95057,4e-05,4.3739]
[1776836603686,53.17,78134.35,1.1,0.95052,4e-05,4.37736]
[1776836603775,53.17,78134.49,1.1,0.95053,4e-05,4.37668]
[1776836604991,53.17,78134.49,1.1,0.95053,4e-05,4.37668]
[1776836605046,53.17,78134.49,1.1,0.95053,4e-05,4.37668]
[1776836605684,53.17,78134.54,1.1,0.95054,4e-05,4.37629]
[1776836605939,53.17,78134.54,1.1,0.95054,4e-05,4.37629]
[1776836606183,53.17,78134.57,1.1,0.95054,4e-05,4.37595]
[1776836607707,53.17,78133.13,1.1,0.95048,4e-05,4.37997]
[1776836609708,53.16,78131.63,1.1,0.95042,5e-05,4.38416]
[1776836611498,53.16,78131.96,1.1,0.95044,5e-05,4.38289]
[1776836611722,53.16,78133.95,1.1,0.95059,4e-05,4.37133]
[1776836612382,53.16,78133.95,1.1,0.95059,4e-05,4.37133]
[1776836612411,53.16,78133.95,1.1,0.95059,4e-05,4.37133]
[1776836613445,53.16,78135.35,1.1,0.95065,4e-05,4.36697]
[1776836613736,53.16,78146.83,1.1,0.95117,4e-05,4.33087]
[1776836614743,53.16,78149.59,1.1,0.95129,4e-05,4.32217]
[1776836616757,53.16,78152.01,1.1,0.9514,4e-05,4.3144]
[1776836617439,53.16,78152.01,1.1,0.9514,4e-05,4.3144]
[1776836623806,53.15,78148.72,1.1,0.95127,4e-05,4.32364]
[1776836625685,53.15,78148.36,1.1,0.95126,4e-05,4.32461]
[1776836625764,53.15,78148.36,1.1,0.95126,4e-05,4.32461]
[1776836629645,53.15,78149.42,1.1,0.95131,4e-05,4.32078]
[1776836629667,53.15,78149.42,1.1,0.95131,4e-05,4.32078]
[1776836630300,53.15,78149.42,1.1,0.95131,4e-05,4.32078]
[1776836630307,53.15,78149.42,1.1,0.95131,4e-05,4.32078]
[1776836630855,53.15,78162.5,1.1,0.95189,4e-05,4.28017]
[1776836632336,53.15,78162.5,1.1,0.95189,4e-05,4.28017]
[1776836631862,53.15,78159.26,1.1,0.95175,4e-05,4.29007]
[1776836632840,53.15,78159.26,1.1,0.95175,4e-05,4.29007]
[1776836632869,53.15,78157.06,1.1,0.95166,4e-05,4.29677]
[1776836633876,53.15,78154.27,1.1,0.95153,4e-05,4.30528]
[1776836634883,53.15,78152.54,1.1,0.95146,4e-05,4.31051]
[1776836635746,53.15,78152.54,1.1,0.95146,4e-05,4.31051]
[1776836635891,53.15,78159.89,1.1,0.95179,4e-05,4.28773]
[1776836636898,53.15,78158.08,1.1,0.95171,4e-05,4.29323]
[1776836639322,53.15,78159.41,1.1,0.95177,4e-05,4.28905]
[1776836639345,53.15,78159.21,1.1,0.95175,4e-05,4.28993]
[1776836640925,53.15,78160.73,1.1,0.95182,4e-05,4.2851]
[1776836642568,53.15,78160.0,1.1,0.95179,4e-05,4.28728]
[1776836642669,53.15,78160.0,1.1,0.95179,4e-05,4.28728]
[1776836647975,53.14,78162.79,1.1,0.95192,4e-05,4.27824]
[1776836649989,53.14,78165.85,1.1,0.95206,4e-05,4.26872]
[1776836651399,53.14,78165.19,1.1,0.95203,4e-05,4.2707]
[1776836651439,53.14,78165.19,1.1,0.95203,4e-05,4.2707]
[1776836652007,53.14,78158.57,1.1,0.95174,4e-05,4.29102]
[1776836653436,53.14,78159.0,1.1,0.95176,4e-05,4.28961]
[1776836653850,53.14,78159.0,1.1,0.95176,4e-05,4.28961]
[1776836653938,53.14,78159.0,1.1,0.95176,4e-05,4.28961]
[1776836654017,53.14,78155.28,1.1,0.9516,4e-05,4.301]
[1776836656031,53.14,78161.85,1.1,0.95189,4e-05,4.28057]
[1776836657440,53.14,78161.73,1.1,0.95188,4e-05,4.28088]
[1776836658045,53.14,78161.6,1.1,0.95188,4e-05,4.28122]
[1776836661066,53.14,78159.46,1.1,0.95179,4e-05,4.28761]
[1776836663080,53.14,78157.84,1.1,0.95172,4e-05,4.29246]
[1776836664696,53.14,78156.91,1.1,0.95168,4e-05,4.29525]
[1776836664823,53.14,78156.91,1.1,0.95168,4e-05,4.29525]
[1776836665330,53.14,78156.91,1.1,0.95168,4e-05,4.29525]
[1776836665363,53.14,78153.76,1.1,0.95154,4e-05,4.30488]
[1776836665421,53.14,78153.76,1.1,0.95154,4e-05,4.30488]
[1776836666100,53.14,78152.63,1.1,0.95149,4e-05,4.30827]
[1776836667107,53.14,78151.04,1.1,0.95142,4e-05,4.31308]
[1776836668114,53.14,78149.1,1.1,0.95134,4e-05,4.31896]
[1776836668562,53.14,78149.1,1.1,0.95134,4e-05,4.31896]
[1776836668690,53.14,78149.1,1.1,0.95134,4e-05,4.31896]
[1776836669121,53.14,78148.68,1.1,0.95132,4e-05,4.32013]
[1776836670128,53.14,78146.17,1.1,0.95121,4e-05,4.32778]
[1776836671224,53.14,78146.17,1.1,0.95121,4e-05,4.32778]
[1776836671251,53.14,78144.56,1.1,0.95119,4e-05,4.32755]
[1776836671794,53.14,78144.56,1.1,0.95119,4e-05,4.32755]
[1776836671869,53.14,78144.56,1.1,0.95119,4e-05,4.32755]
[1776836672147,53.14,78140.07,1.1,0.951,4e-05,4.34133]
[1776836672414,53.14,78140.07,1.1,0.951,4e-05,4.34133]
[1776836672442,53.14,78140.07,1.1,0.951,4e-05,4.34133]
[1776836673158,53.13,78137.59,1.1,0.95089,4e-05,4.34887]
[1776836674165,53.13,78134.46,1.1,0.95075,4e-05,4.35843]
[1776836675172,53.13,78132.43,1.1,0.95066,4e-05,4.36455]
[1776836675436,53.13,78132.43,1.1,0.95066,4e-05,4.36455]
[1776836675572,53.13,78132.43,1.1,0.95066,4e-05,4.36455]
[1776836675693,53.13,78132.43,1.1,0.95066,4e-05,4.36455]
[1776836676179,53.13,78130.42,1.1,0.95057,4e-05,4.37061]
[1776836678192,53.13,78133.24,1.1,0.95071,4e-05,4.3614]
[1776836679442,53.13,78133.97,1.1,0.95074,4e-05,4.35893]
[1776836679669,53.13,78133.97,1.1,0.95074,4e-05,4.35893]
[1776836679691,53.13,78133.97,1.1,0.95074,4e-05,4.35893]
[1776836683443,53.1,78134.49,1.1,0.95085,4e-05,4.35132]
[1776836683911,53.1,78134.49,1.1,0.95085,4e-05,4.35132]
[1776836683936,53.1,78134.49,1.1,0.95085,4e-05,4.35132]
[1776836686249,53.09,78132.87,1.1,0.95081,4e-05,4.35418]
[1776836687441,53.09,78132.73,1.1,0.9508,4e-05,4.35443]
[1776836688263,53.09,78131.38,1.1,0.95075,4e-05,4.35845]
[1776836688612,53.09,78131.38,1.1,0.95075,4e-05,4.35845]
[1776836688686,53.09,78131.38,1.1,0.95075,4e-05,4.35845]
[1776836689270,53.09,78129.48,1.1,0.95066,4e-05,4.36417]
[1776836691441,53.09,78128.93,1.1,0.95065,4e-05,4.36548]
[1776836691690,53.09,78128.93,1.1,0.95065,4e-05,4.36548]
[1776836697326,53.06,78131.54,1.1,0.95086,4e-05,4.35072]
[1776836698333,53.05,78134.68,1.1,0.95102,4e-05,4.33916]
[1776836699340,53.04,78132.38,1.1,0.95094,4e-05,4.34473]
[1776836699437,53.04,78132.38,1.1,0.95094,4e-05,4.34473]
[1776836699441,53.04,78132.38,1.1,0.95094,4e-05,4.34473]
[1776836699688,53.04,78132.38,1.1,0.95094,4e-05,4.34473]
[1776836701354,53.03,78128.39,1.1,0.95081,4e-05,4.35382]
[1776836703445,53.01,78127.8,1.1,0.95083,4e-05,4.35205]
[1776836703971,53.01,78127.8,1.1,0.95083,4e-05,4.35205]
[1776836704055,53.01,78127.8,1.1,0.95083,4e-05,4.35205]
[1776836704375,53.0,78127.26,1.1,0.95084,4e-05,4.35195]
[1776836704532,53.0,78127.26,1.1,0.95084,4e-05,4.35195]
[1776836705382,52.99,78116.89,1.1,0.95039,5e-05,4.38258]
[1776836706389,52.98,78113.77,1.1,0.95028,5e-05,4.39009]
[1776836708403,52.96,78110.59,1.1,0.95021,5e-05,4.39533]
[1776836709410,52.95,78108.26,1.1,0.95014,5e-05,4.40021]
[1776836711361,52.94,78107.61,1.1,0.95014,5e-05,4.39974]
[1776836711424,52.93,78106.92,1.1,0.95015,5e-05,4.39943]
[1776836712431,52.92,78102.77,1.1,0.94999,5e-05,4.41002]
[1776836713326,52.92,78102.77,1.1,0.94999,5e-05,4.41002]
[1776836713438,52.91,78110.77,1.1,0.95039,5e-05,4.38225]
[1776836715454,52.9,78113.8,1.1,0.95054,5e-05,4.37231]
[1776836716892,52.9,78113.8,1.1,0.95054,5e-05,4.37231]
[1776836716963,52.9,78119.39,1.1,0.95079,5e-05,4.35445]
[1776836719481,52.9,78116.24,1.1,0.95066,5e-05,4.36395]
[1776836720488,52.9,78119.33,1.1,0.9508,5e-05,4.3541]
[1776836722502,52.9,78117.34,1.1,0.95071,5e-05,4.35998]
[1776836723831,52.9,78117.34,1.1,0.95071,5e-05,4.35998]
[1776836723939,52.9,78117.34,1.1,0.95071,5e-05,4.35998]
[1776836724274,52.9,78114.57,1.1,0.95059,5e-05,4.36828]
[1776836726942,52.9,78114.0,1.1,0.95057,5e-05,4.36987]
[1776836726968,52.9,78114.0,1.1,0.95057,5e-05,4.36987]
[1776836727085,52.9,78114.0,1.1,0.95057,5e-05,4.36987]
[1776836727166,52.89,78112.92,1.1,0.95053,5e-05,4.37286]
[1776836728545,52.89,78109.57,1.1,0.95038,5e-05,4.38316]
[1776836730297,52.89,78109.57,1.1,0.95038,5e-05,4.38316]
[1776836730366,52.89,78109.57,1.1,0.95038,5e-05,4.38316]
[1776836730353,52.89,78107.74,1.1,0.9503,5e-05,4.38847]
[1776836731263,52.89,78107.74,1.1,0.9503,5e-05,4.38847]
[1776836731271,52.89,78107.74,1.1,0.9503,5e-05,4.38847]
[1776836731365,52.89,78106.22,1.1,0.95029,5e-05,4.3879]
[1776836732316,52.89,78106.22,1.1,0.95029,5e-05,4.3879]
[1776836732343,52.89,78106.22,1.1,0.95029,5e-05,4.3879]
[1776836737162,52.89,78105.97,1.1,0.95029,5e-05,4.38776]
[1776836737196,52.89,78105.97,1.1,0.95029,5e-05,4.38776]
[1776836737313,52.88,78108.15,1.1,0.9504,5e-05,4.38048]
[1776836740940,52.88,78109.3,1.1,0.95046,5e-05,4.37625]
[1776836740942,52.88,78109.3,1.1,0.95046,5e-05,4.37625]
[1776836741187,52.88,78109.3,1.1,0.95046,5e-05,4.37625]
[1776836741636,52.88,78111.84,1.1,0.95058,5e-05,4.36808]
[1776836743659,52.86,78113.83,1.1,0.95072,5e-05,4.35815]
[1776836744948,52.86,78113.83,1.1,0.95072,5e-05,4.35815]
[1776836745049,52.85,78116.73,1.1,0.9509,4e-05,4.34566]
[1776836746392,52.85,78116.73,1.1,0.9509,4e-05,4.34566]
[1776836746442,52.85,78116.73,1.1,0.9509,4e-05,4.34566]
[1776836746681,52.84,78110.61,1.1,0.95064,5e-05,4.36338]
[1776836747687,52.84,78108.59,1.1,0.95057,5e-05,4.36839]
[1776836748941,52.84,78108.59,1.1,0.95057,5e-05,4.36839]
[1776836749100,52.84,78108.59,1.1,0.95057,5e-05,4.36839]
[1776836749378,52.84,78108.59,1.1,0.95057,5e-05,4.36839]
[1776836749480,52.82,78108.7,1.1,0.95062,5e-05,4.36463]
[1776836751980,52.81,78108.64,1.1,0.95064,5e-05,4.36314]
[1776836752036,52.81,78108.64,1.1,0.95064,5e-05,4.36314]
[1776836752723,52.8,78105.17,1.1,0.95053,5e-05,4.37079]
[1776836753730,52.79,78125.53,1.1,0.95147,4e-05,4.30556]
[1776836754968,52.78,78131.2,1.1,0.95175,4e-05,4.28563]
[1776836755744,52.78,78139.95,1.1,0.95214,4e-05,4.25855]
[1776836756783,52.78,78139.95,1.1,0.95214,4e-05,4.25855]
[1776836756854,52.78,78142.27,1.1,0.95224,4e-05,4.25137]
[1776836758956,52.78,78142.73,1.1,0.95226,4e-05,4.24995]
[1776836759691,52.78,78142.79,1.1,0.95227,4e-05,4.24983]
[1776836759897,52.78,78142.79,1.1,0.95227,4e-05,4.24983]
[1776836760278,52.78,78142.79,1.1,0.95227,4e-05,4.24983]
[1776836760312,52.78,78136.84,1.1,0.952,4e-05,4.26821]
[1776836761104,52.78,78136.84,1.1,0.952,4e-05,4.26821]
[1776836761358,52.78,78136.84,1.1,0.952,4e-05,4.26821]
[1776836761393,52.78,78120.42,1.1,0.95127,4e-05,4.31924]
[1776836761819,52.78,78113.73,1.1,0.95097,5e-05,4.34013]
[1776836762795,52.78,78108.15,1.1,0.95074,5e-05,4.35639]
[1776836764271,52.78,78108.15,1.1,0.95074,5e-05,4.35639]
[1776836764422,52.78,78108.15,1.1,0.95074,5e-05,4.35639]
[1776836764445,52.78,78108.15,1.1,0.95074,5e-05,4.35639]
[1776836764465,52.77,78099.27,1.1,0.95034,5e-05,4.38396]
[1776836765172,52.77,78099.27,1.1,0.95034,5e-05,4.38396]
[1776836765201,52.77,78099.27,1.1,0.95034,5e-05,4.38396]
[1776836765244,52.77,78099.27,1.1,0.95034,5e-05,4.38396]
[1776836765305,52.77,78098.13,1.1,0.95029,5e-05,4.38755]
[1776836768435,52.77,78098.83,1.1,0.95033,5e-05,4.38497]
[1776836768440,52.77,78098.83,1.1,0.95033,5e-05,4.38497]
[1776836768688,52.77,78097.49,1.1,0.95027,5e-05,4.38905]
[1776836772436,52.77,78094.89,1.1,0.95015,5e-05,4.39679]
[1776836772458,52.77,78095.2,1.1,0.95017,5e-05,4.3955]
[1776836772554,52.77,78095.2,1.1,0.95017,5e-05,4.3955]
[1776836772581,52.77,78095.2,1.1,0.95017,5e-05,4.3955]
[1776836772872,52.77,78093.65,1.1,0.9501,5e-05,4.40038]
[1776836773963,52.77,78093.65,1.1,0.9501,5e-05,4.40038]
[1776836774183,52.77,78093.65,1.1,0.9501,5e-05,4.40038]
[1776836774251,52.76,78131.1,1.1,0.95182,4e-05,4.28121]
[1776836774880,52.76,78138.19,1.1,0.95213,4e-05,4.25926]
[1776836775887,52.76,78140.39,1.1,0.95223,4e-05,4.25249]
[1776836776916,52.76,78140.39,1.1,0.95223,4e-05,4.25249]
[1776836776991,52.76,78143.03,1.1,0.95234,4e-05,4.24438]
[1776836779886,52.76,78143.56,1.1,0.95237,4e-05,4.24285]
[1776836779898,52.76,78143.56,1.1,0.95237,4e-05,4.24285]
[1776836779915,52.76,78141.9,1.1,0.95229,4e-05,4.24803]
[1776836782942,52.76,78138.43,1.1,0.95214,4e-05,4.2588]
[1776836783686,52.76,78138.43,1.1,0.95214,4e-05,4.2588]
[1776836783932,52.76,78138.43,1.1,0.95214,4e-05,4.2588]
[1776836783951,52.76,78138.43,1.1,0.95214,4e-05,4.2588]
[1776836783958,52.76,78135.88,1.1,0.95203,4e-05,4.26663]
[1776836784752,52.76,78135.88,1.1,0.95203,4e-05,4.26663]
[1776836784806,52.76,78135.88,1.1,0.95203,4e-05,4.26663]
[1776836784951,52.76,78128.57,1.1,0.9517,4e-05,4.2893]
[1776836785534,52.76,78128.57,1.1,0.9517,4e-05,4.2893]
[1776836785691,52.76,78128.57,1.1,0.9517,4e-05,4.2893]
[1776836785958,52.76,78123.71,1.1,0.95148,4e-05,4.30439]
[1776836786965,52.76,78118.21,1.1,0.95124,4e-05,4.32147]
[1776836787697,52.76,78118.21,1.1,0.95124,4e-05,4.32147]
[1776836787972,52.76,78116.39,1.1,0.95116,4e-05,4.32707]
[1776836790993,52.76,78118.36,1.1,0.95125,4e-05,4.32065]
[1776836792000,52.76,78117.31,1.1,0.95126,4e-05,4.31877]
[1776836792743,52.76,78117.31,1.1,0.95126,4e-05,4.31877]
[1776836792935,52.76,78117.31,1.1,0.95126,4e-05,4.31877]
[1776836793007,52.76,78115.63,1.1,0.95118,4e-05,4.32393]
[1776836795021,52.76,78113.4,1.1,0.95109,4e-05,4.33071]
[1776836798045,52.76,78126.71,1.1,0.95169,4e-05,4.28895]
[1776836798692,52.76,78126.71,1.1,0.95169,4e-05,4.28895]
[1776836799052,52.76,78140.55,1.1,0.9523,4e-05,4.24608]
[1776836800058,52.76,78139.82,1.1,0.95227,4e-05,4.24837]
[1776836801703,52.76,78139.79,1.1,0.95226,4e-05,4.2485]
[1776836802073,52.76,78138.52,1.1,0.95221,4e-05,4.25245]
[1776836802877,52.76,78138.52,1.1,0.95221,4e-05,4.25245]
[1776836802896,52.76,78138.52,1.1,0.95221,4e-05,4.25245]
[1776836803080,52.76,78135.94,1.1,0.95209,4e-05,4.26045]
[1776836804294,52.76,78135.94,1.1,0.95209,4e-05,4.26045]
[1776836804436,52.76,78135.94,1.1,0.95209,4e-05,4.26045]
[1776836804537,52.76,78130.83,1.1,0.95187,4e-05,4.27626]
[1776836805524,52.76,78130.83,1.1,0.95187,4e-05,4.27626]
[1776836806101,52.76,78136.18,1.1,0.9521,4e-05,4.25968]
[1776836807110,52.76,78134.14,1.1,0.95201,4e-05,4.266]
[1776836807913,52.76,78134.14,1.1,0.95201,4e-05,4.266]
[1776836807932,52.76,78134.14,1.1,0.95201,4e-05,4.266]
[1776836807937,52.76,78134.14,1.1,0.95201,4e-05,4.266]
[1776836808116,52.76,78131.15,1.1,0.95188,4e-05,4.27525]
[1776836809123,52.76,78128.03,1.1,0.95174,4e-05,4.28491]
[1776836810129,52.76,78125.38,1.1,0.95163,4e-05,4.2931]
[1776836811145,52.76,78119.61,1.1,0.95137,4e-05,4.311]
[1776836811695,52.76,78119.61,1.1,0.95137,4e-05,4.311]
[1776836812152,52.75,78116.5,1.1,0.95123,4e-05,4.32061]
[1776836815689,52.75,78116.43,1.1,0.95123,4e-05,4.32051]
[1776836816087,52.75,78116.43,1.1,0.95123,4e-05,4.32051]
[1776836816113,52.75,78116.43,1.1,0.95123,4e-05,4.32051]
[1776836816197,52.75,78116.43,1.1,0.95123,4e-05,4.32051]
[1776836816443,52.75,78116.43,1.1,0.95123,4e-05,4.32051]
[1776836816543,52.75,78116.64,1.1,0.95124,4e-05,4.31964]
[1776836817187,52.75,78115.06,1.1,0.95117,4e-05,4.32457]
[1776836821224,52.75,78113.78,1.1,0.95112,4e-05,4.32821]
[1776836821238,52.75,78111.87,1.1,0.95104,4e-05,4.33405]
[1776836822224,52.75,78105.38,1.1,0.95075,5e-05,4.35424]
[1776836823291,52.75,78105.38,1.1,0.95075,5e-05,4.35424]
[1776836823843,52.75,78105.38,1.1,0.95075,5e-05,4.35407]
[1776836824258,52.75,78115.68,1.1,0.95122,4e-05,4.32167]
[1776836825265,52.75,78118.12,1.1,0.95133,4e-05,4.31395]
[1776836827071,52.75,78118.42,1.1,0.95134,4e-05,4.31291]
[1776836827278,52.75,78118.15,1.1,0.95133,4e-05,4.31366]
[1776836828286,52.75,78128.09,1.1,0.95178,4e-05,4.28264]
[1776836828605,52.75,78128.09,1.1,0.95178,4e-05,4.28264]
[1776836828638,52.75,78128.09,1.1,0.95178,4e-05,4.28264]
[1776836829293,52.75,78130.18,1.1,0.95187,4e-05,4.27611]
[1776836831307,52.75,78128.1,1.1,0.95178,4e-05,4.28249]
[1776836831947,52.75,78128.1,1.1,0.95178,4e-05,4.28249]
[1776836832314,52.75,78127.35,1.1,0.95174,4e-05,4.28476]
[1776836833339,52.75,78127.35,1.1,0.95174,4e-05,4.28476]
[1776836833418,52.75,78126.21,1.1,0.95169,4e-05,4.28825]
[1776836833891,52.75,78126.21,1.1,0.95169,4e-05,4.28825]
[1776836834377,52.74,78129.89,1.1,0.95186,4e-05,4.27678]
[1776836835384,52.74,78127.66,1.1,0.95176,4e-05,4.28366]
[1776836836391,52.74,78124.52,1.1,0.95162,4e-05,4.29336]
[1776836837267,52.74,78124.52,1.1,0.95162,4e-05,4.29336]
[1776836837398,52.74,78130.06,1.1,0.95187,4e-05,4.27611]
[1776836838410,52.74,78126.35,1.1,0.9517,4e-05,4.28755]
[1776836839418,52.74,78130.54,1.1,0.95189,4e-05,4.27451]
[1776836843446,52.74,78125.14,1.1,0.95165,4e-05,4.29108]
[1776836843740,52.74,78125.14,1.1,0.95165,4e-05,4.29108]
[1776836844452,52.74,78122.37,1.1,0.95153,4e-05,4.29965]
[1776836844949,52.74,78122.37,1.1,0.95153,4e-05,4.29965]
[1776836846757,52.74,78121.12,1.1,0.95148,4e-05,4.30338]
[1776836847474,52.74,78126.42,1.1,0.95172,4e-05,4.28682]
[1776836850050,52.74,78124.83,1.1,0.95165,4e-05,4.2916]
[1776836850495,52.74,78123.89,1.1,0.95161,4e-05,4.29446]
[1776836850633,52.74,78123.89,1.1,0.95161,4e-05,4.29446]
[1776836851502,52.74,78123.5,1.1,0.95164,4e-05,4.29053]
[1776836853988,52.74,78123.37,1.1,0.95164,4e-05,4.29078]
[1776836854043,52.74,78123.37,1.1,0.95164,4e-05,4.29078]
[1776836854051,52.74,78123.37,1.1,0.95164,4e-05,4.29078]
[1776836854531,52.74,78121.95,1.1,0.95157,4e-05,4.29542]
[1776836855533,52.74,78131.42,1.1,0.95199,4e-05,4.26596]
[1776836856606,52.74,78131.42,1.1,0.95199,4e-05,4.26596]
[1776836856540,52.74,78137.27,1.1,0.95225,4e-05,4.24779]
[1776836857547,52.74,78148.17,1.1,0.95274,4e-05,4.21378]
[1776836859561,52.74,78148.22,1.1,0.95275,4e-05,4.21316]
[1776836860020,52.74,78148.22,1.1,0.95275,4e-05,4.21316]
[1776836860568,52.74,78140.03,1.1,0.95239,4e-05,4.23836]
[1776836860650,52.74,78140.03,1.1,0.95239,4e-05,4.23836]
[1776836861576,52.74,78137.54,1.1,0.95228,4e-05,4.24611]
[1776836861969,52.74,78137.54,1.1,0.95228,4e-05,4.24611]
[1776836862584,52.74,78138.75,1.1,0.95233,4e-05,4.24245]
[1776836865718,52.73,78138.22,1.1,0.95233,4e-05,4.24255]
[1776836866612,52.73,78135.86,1.1,0.95223,4e-05,4.2495]
[1776836867017,52.73,78135.86,1.1,0.95223,4e-05,4.2495]
[1776836867620,52.73,78137.28,1.1,0.9523,4e-05,4.24472]
[1776836868627,52.72,78133.76,1.1,0.95215,4e-05,4.25521]
[1776836869634,52.72,78137.03,1.1,0.9523,4e-05,4.2447]
[1776836870886,52.72,78137.03,1.1,0.9523,4e-05,4.2447]
[1776836870906,52.72,78136.64,1.1,0.95228,4e-05,4.24551]
[1776836876683,52.71,78134.9,1.1,0.95224,4e-05,4.24884]
[1776836880915,52.71,78134.28,1.1,0.95221,4e-05,4.25073]
[1776836880925,52.71,78115.52,1.1,0.95138,4e-05,4.30896]
[1776836881718,52.71,78105.38,1.1,0.95092,5e-05,4.34054]
[1776836882725,52.71,78102.94,1.1,0.95081,5e-05,4.34803]
[1776836884277,52.71,78102.94,1.1,0.95081,5e-05,4.34803]
[1776836884314,52.71,78100.85,1.1,0.95072,5e-05,4.35441]
[1776836885486,52.71,78100.85,1.1,0.95072,5e-05,4.35441]
[1776836885526,52.71,78101.36,1.1,0.95075,5e-05,4.35263]
[1776836888846,52.71,78102.2,1.1,0.95079,5e-05,4.34947]
[1776836888917,52.71,78102.21,1.1,0.9508,5e-05,4.34927]
[1776836891496,52.7,78102.4,1.1,0.95081,5e-05,4.34849]
[1776836891592,52.7,78101.62,1.1,0.95077,5e-05,4.35077]
[1776836891792,52.7,78103.62,1.1,0.95087,5e-05,4.34432]
[1776836895266,52.7,78104.7,1.1,0.95092,5e-05,4.34061]
[1776836895358,52.7,78105.75,1.1,0.95097,5e-05,4.33716]
[1776836896828,52.7,78107.91,1.1,0.95107,5e-05,4.3301]
[1776836898335,52.7,78107.91,1.1,0.95107,5e-05,4.3301]
[1776836898369,52.7,78107.48,1.1,0.95105,5e-05,4.33131]
[1776836898842,52.7,78113.54,1.1,0.95133,4e-05,4.31223]
[1776836902076,52.7,78113.02,1.1,0.95131,4e-05,4.31365]
[1776836902144,52.7,78111.72,1.1,0.95125,4e-05,4.3176]
[1776836903876,52.7,78114.95,1.1,0.9514,4e-05,4.3073]
[1776836909920,52.69,78111.44,1.1,0.95125,4e-05,4.31768]
[1776836911933,52.69,78109.45,1.1,0.95122,4e-05,4.31859]
[1776836914777,52.69,78108.25,1.1,0.95116,4e-05,4.3221]
[1776836914908,52.69,78108.25,1.1,0.95116,4e-05,4.3221]
[1776836914953,52.69,78105.22,1.1,0.95103,5e-05,4.33147]
[1776836915796,52.69,78105.22,1.1,0.95103,5e-05,4.33147]
[1776836915852,52.69,78105.22,1.1,0.95103,5e-05,4.33147]
[1776836916381,52.69,78105.22,1.1,0.95103,5e-05,4.33147]
[1776836916404,52.69,78105.22,1.1,0.95103,5e-05,4.33147]
[1776836917091,52.69,78104.78,1.1,0.95101,5e-05,4.33271]
[1776836917120,52.69,78104.78,1.1,0.95101,5e-05,4.33271]
[1776836917869,52.69,78103.91,1.1,0.95097,5e-05,4.3353]
[1776836917925,52.69,78103.91,1.1,0.95097,5e-05,4.3353]
[1776836917978,52.69,78095.15,1.1,0.95058,5e-05,4.36266]
[1776836919430,52.69,78095.15,1.1,0.95058,5e-05,4.36266]
[1776836919439,52.69,78095.15,1.1,0.95058,5e-05,4.36266]
[1776836919634,52.69,78093.8,1.1,0.95052,5e-05,4.36673]
[1776836922192,52.69,78094.0,1.1,0.95054,5e-05,4.36572]
[1776836922202,52.69,78092.67,1.1,0.95048,5e-05,4.36973]
[1776836923012,52.68,78089.66,1.1,0.95034,5e-05,4.37902]
[1776836924459,52.68,78089.66,1.1,0.95034,5e-05,4.37902]
[1776836924543,52.68,78087.88,1.1,0.95026,5e-05,4.38444]
[1776836926032,52.68,78085.95,1.1,0.95018,5e-05,4.39011]
[1776836927039,52.68,78083.4,1.1,0.95007,5e-05,4.39796]
[1776836927962,52.68,78083.4,1.1,0.95007,5e-05,4.39796]
[1776836928119,52.68,78083.4,1.1,0.95007,5e-05,4.39796]
[1776836928285,52.68,78083.4,1.1,0.95007,5e-05,4.39796]
[1776836928323,52.68,78081.96,1.1,0.95001,5e-05,4.40229]
[1776836930060,52.68,78079.14,1.1,0.94988,5e-05,4.4108]
[1776836933081,52.68,78077.47,1.1,0.94981,5e-05,4.41549]
[1776836935802,52.67,78078.59,1.1,0.94987,5e-05,4.41174]
[1776836936111,52.67,78089.43,1.1,0.95037,5e-05,4.37728]
[1776836937118,52.67,78094.25,1.1,0.95059,5e-05,4.36173]
[1776836938125,52.67,78091.84,1.1,0.95048,5e-05,4.36916]
[1776836939398,52.67,78091.84,1.1,0.95048,5e-05,4.36916]
[1776836939494,52.67,78090.28,1.1,0.95042,5e-05,4.37391]
[1776836940485,52.67,78090.28,1.1,0.95042,5e-05,4.37391]
[1776836940561,52.67,78089.66,1.1,0.95039,5e-05,4.37569]
[1776836941529,52.67,78089.66,1.1,0.95039,5e-05,4.37569]
[1776836941596,52.67,78088.63,1.1,0.95035,5e-05,4.37877]
[1776836942154,52.67,78103.96,1.1,0.95104,5e-05,4.33042]
[1776836943160,52.67,78105.32,1.1,0.95111,5e-05,4.32606]
[1776836944167,52.67,78103.46,1.1,0.95102,5e-05,4.3318]
[1776836945228,52.67,78103.46,1.1,0.95102,5e-05,4.3318]
[1776836945265,52.67,78102.79,1.1,0.95099,5e-05,4.3338]
[1776836946679,52.67,78102.79,1.1,0.95099,5e-05,4.3338]
[1776836946721,52.67,78098.44,1.1,0.9508,5e-05,4.34734]
[1776836947202,52.67,78101.34,1.1,0.95093,5e-05,4.33811]
[1776836950139,52.66,78102.47,1.1,0.95099,5e-05,4.33436]
[1776836950223,52.66,78102.43,1.1,0.95099,5e-05,4.33438]
[1776836951230,52.66,78108.37,1.1,0.95126,4e-05,4.31568]
[1776836956439,52.66,78108.55,1.1,0.95127,4e-05,4.31482]
[1776836959285,52.66,78103.79,1.1,0.95106,5e-05,4.3294]
[1776836960293,52.66,78105.67,1.1,0.95114,5e-05,4.32342]
[1776836961308,52.66,78112.29,1.1,0.95144,4e-05,4.30265]
[1776836963318,52.66,78110.15,1.1,0.95135,4e-05,4.30922]
[1776836964787,52.66,78110.61,1.1,0.95137,4e-05,4.30772]
[1776836966461,52.66,78111.08,1.1,0.95139,4e-05,4.30619]
[1776836966552,52.66,78115.31,1.1,0.95158,4e-05,4.29295]
[1776836967354,52.66,78113.7,1.1,0.95151,4e-05,4.29793]
[1776836970095,52.66,78113.94,1.1,0.95152,4e-05,4.2971]
[1776836970375,52.66,78114.05,1.1,0.95153,4e-05,4.29671]
[1776836972389,52.66,78112.38,1.1,0.95151,4e-05,4.29676]
[1776836974342,52.66,78110.95,1.1,0.95144,4e-05,4.30118]
[1776836974404,52.66,78112.13,1.1,0.9515,4e-05,4.29745]
[1776836978224,52.66,78111.53,1.1,0.95147,4e-05,4.29919]
[1776836978432,52.66,78111.18,1.1,0.95146,4e-05,4.30023]
[1776836979438,52.66,78104.65,1.1,0.95116,5e-05,4.32058]
[1776836984474,52.65,78105.93,1.1,0.95123,4e-05,4.31619]
[1776836989510,52.65,78103.67,1.1,0.95113,5e-05,4.32289]
[1776836990517,52.65,78101.08,1.1,0.95101,5e-05,4.33091]
[1776836991108,52.65,78101.08,1.1,0.95101,5e-05,4.33091]
[1776836991139,52.65,78101.08,1.1,0.95101,5e-05,4.33091]
[1776836991524,52.65,78097.82,1.1,0.95087,5e-05,4.34104]
[1776836993538,52.65,78096.03,1.1,0.95079,5e-05,4.34642]
[1776836994187,52.65,78096.03,1.1,0.95079,5e-05,4.34642]
[1776836994545,52.65,78095.49,1.1,0.95077,5e-05,4.34799]
[1776836997566,52.65,78092.82,1.1,0.95065,5e-05,4.356]
[1776837002374,52.65,78092.15,1.1,0.95063,5e-05,4.35754]
[1776837002400,52.65,78092.15,1.1,0.95063,5e-05,4.35754]
[1776837006630,52.64,78094.09,1.1,0.95073,5e-05,4.35072]
[1776837008280,52.64,78094.33,1.1,0.95074,5e-05,4.34982]
[1776837008436,52.64,78094.33,1.1,0.95074,5e-05,4.34982]
[1776837008643,52.64,78093.61,1.1,0.95071,5e-05,4.35195]
[1776837012197,52.64,78092.86,1.1,0.95068,5e-05,4.35392]
[1776837012671,52.64,78092.21,1.1,0.95065,5e-05,4.35584]
[1776837013559,52.64,78092.21,1.1,0.95065,5e-05,4.35584]
[1776837013689,52.64,78092.21,1.1,0.95065,5e-05,4.35584]
[1776837013750,52.64,78082.5,1.1,0.95021,5e-05,4.38632]
[1776837014685,52.64,78076.54,1.1,0.94994,5e-05,4.40546]
[1776837015692,52.64,78074.13,1.1,0.94982,5e-05,4.41333]
[1776837016218,52.64,78074.13,1.1,0.94982,5e-05,4.41333]
[1776837016699,52.64,78071.54,1.1,0.9497,5e-05,4.42174]
[1776837017706,52.64,78068.58,1.1,0.94956,5e-05,4.43133]
[1776837019720,52.64,78066.28,1.1,0.94945,5e-05,4.43897]
[1776837022701,52.65,78065.74,1.1,0.94942,5e-05,4.44099]
[1776837022756,52.65,78065.74,1.1,0.94942,5e-05,4.44099]
[1776837022741,52.65,78064.32,1.1,0.94935,5e-05,4.44565]
[1776837023748,52.65,78052.55,1.1,0.9488,5e-05,4.48339]
[1776837024755,52.65,78049.22,1.1,0.94864,5e-05,4.49419]
[1776837025763,52.65,78047.49,1.1,0.94856,5e-05,4.49981]
[1776837028782,52.65,78045.28,1.1,0.94846,5e-05,4.50704]
[1776837032994,52.65,78043.93,1.1,0.94844,5e-05,4.50635]
[1776837034825,52.65,78046.61,1.1,0.94857,5e-05,4.49777]
[1776837037846,52.65,78052.88,1.1,0.94886,5e-05,4.47785]
[1776837039860,52.65,78055.98,1.1,0.949,5e-05,4.4681]
[1776837044894,52.65,78055.64,1.1,0.94898,5e-05,4.46965]
[1776837047544,52.65,78055.74,1.1,0.94898,5e-05,4.46942]
[1776837047572,52.65,78055.74,1.1,0.94898,5e-05,4.46942]
[1776837047916,52.65,78049.27,1.1,0.94868,5e-05,4.49032]
[1776837052951,52.66,78050.12,1.1,0.94872,5e-05,4.4879]
[1776837056979,52.66,78045.36,1.1,0.94849,5e-05,4.50343]
[1776837060531,52.66,78044.52,1.1,0.94845,5e-05,4.50621]
[1776837060686,52.66,78044.52,1.1,0.94845,5e-05,4.50621]
[1776837060715,52.66,78044.14,1.1,0.94843,5e-05,4.50746]
[1776837061427,52.66,78044.14,1.1,0.94843,5e-05,4.50746]
[1776837061503,52.66,78047.12,1.1,0.94857,5e-05,4.49793]
[1776837062213,52.66,78075.12,1.1,0.94987,5e-05,4.40862]
[1776837064839,52.66,78075.26,1.1,0.94988,5e-05,4.40822]
[1776837064032,52.66,78074.78,1.1,0.94985,5e-05,4.40994]
[1776837064920,52.66,78074.78,1.1,0.94985,5e-05,4.40994]
[1776837065039,52.66,78076.34,1.1,0.94992,5e-05,4.4052]
[1776837069067,52.66,78077.86,1.1,0.95,5e-05,4.39953]
[1776837070328,52.65,78089.61,1.1,0.95054,5e-05,4.36223]
[1776837072089,52.65,78090.69,1.1,0.9506,5e-05,4.35848]
[1776837073741,52.65,78090.69,1.1,0.9506,5e-05,4.35848]
[1776837073742,52.65,78086.85,1.1,0.95041,5e-05,4.37112]
[1776837074103,52.65,78083.13,1.1,0.95024,5e-05,4.38286]
[1776837075692,52.65,78083.13,1.1,0.95024,5e-05,4.38286]
[1776837077712,52.66,78081.86,1.1,0.95018,5e-05,4.38693]
[1776837077771,52.66,78078.96,1.1,0.95005,5e-05,4.39655]
[1776837079651,52.66,78080.82,1.1,0.95012,5e-05,4.39107]
[1776837081151,52.66,78082.46,1.1,0.95019,5e-05,4.38632]
[1776837083168,52.66,78084.14,1.1,0.95026,5e-05,4.38146]
[1776837084287,52.66,78084.14,1.1,0.95026,5e-05,4.38146]
[1776837084365,52.66,78082.98,1.1,0.95021,5e-05,4.38535]
[1776837085181,52.67,78081.1,1.1,0.95012,5e-05,4.39151]
[1776837088154,52.67,78079.95,1.1,0.95006,5e-05,4.39556]
[1776837088202,52.67,78081.46,1.1,0.95013,5e-05,4.39099]
[1776837090538,52.67,78080.99,1.1,0.9501,5e-05,4.39268]
[1776837090566,52.67,78089.06,1.1,0.95047,5e-05,4.36721]
[1776837091226,52.67,78103.26,1.1,0.95116,5e-05,4.31775]
[1776837093273,52.67,78104.79,1.1,0.95124,4e-05,4.3128]
[1776837093408,52.67,78104.79,1.1,0.95124,4e-05,4.3128]
[1776837093497,52.67,78110.72,1.1,0.9515,4e-05,4.29455]
[1776837094044,52.67,78110.72,1.1,0.9515,4e-05,4.29455]
[1776837094248,52.67,78108.01,1.1,0.95138,4e-05,4.303]
[1776837095254,52.67,78101.19,1.1,0.95107,5e-05,4.32421]
[1776837097268,52.67,78091.32,1.1,0.95063,5e-05,4.35497]
[1776837098276,52.67,78089.86,1.1,0.95056,5e-05,4.35942]
[1776837102454,52.67,78089.03,1.1,0.95053,5e-05,4.36196]
[1776837104122,52.67,78087.16,1.1,0.95043,5e-05,4.36836]
[1776837104267,52.67,78087.16,1.1,0.95043,5e-05,4.36836]
[1776837104343,52.67,78087.16,1.1,0.95043,5e-05,4.36836]
[1776837104608,52.67,78075.85,1.1,0.94991,5e-05,4.40433]
[1776837105347,52.67,78063.93,1.1,0.94936,5e-05,4.44237]
[1776837106439,52.67,78063.93,1.1,0.94936,5e-05,4.44237]
[1776837106539,52.67,78063.88,1.1,0.94935,5e-05,4.44265]
[1776837107360,52.67,78067.53,1.1,0.94952,5e-05,4.43116]
[1776837108436,52.67,78067.53,1.1,0.94952,5e-05,4.43116]
[1776837113403,52.68,78065.61,1.1,0.94942,5e-05,4.4381]
[1776837114108,52.68,78065.61,1.1,0.94942,5e-05,4.4381]
[1776837114416,52.68,78090.2,1.1,0.95055,5e-05,4.36029]
[1776837115417,52.68,78094.3,1.1,0.95074,5e-05,4.34737]
[1776837116568,52.68,78094.3,1.1,0.95074,5e-05,4.34737]
[1776837116595,52.68,78087.88,1.1,0.95044,5e-05,4.36785]
[1776837117354,52.68,78087.88,1.1,0.95044,5e-05,4.36785]
[1776837117575,52.68,78087.88,1.1,0.95044,5e-05,4.36785]
[1776837117633,52.68,78091.24,1.1,0.9506,5e-05,4.3571]
[1776837118438,52.68,78088.96,1.1,0.95049,5e-05,4.36412]
[1776837119700,52.68,78078.82,1.1,0.95003,5e-05,4.39595]
[1776837120452,52.68,78072.83,1.1,0.94976,5e-05,4.41512]
[1776837121695,52.68,78072.83,1.1,0.94976,5e-05,4.41512]
[1776837121796,52.68,78074.59,1.1,0.94983,5e-05,4.4097]
[1776837122466,52.68,78076.57,1.1,0.94992,5e-05,4.4036]
[1776837123705,52.68,78076.57,1.1,0.94992,5e-05,4.4036]
[1776837123805,52.68,78094.63,1.1,0.95075,5e-05,4.34641]
[1776837124480,52.68,78098.33,1.1,0.95092,5e-05,4.33466]
[1776837126572,52.68,78098.3,1.1,0.95092,5e-05,4.33463]
[1776837126853,52.68,78098.3,1.1,0.95092,5e-05,4.33463]
[1776837126920,52.68,78100.66,1.1,0.95103,5e-05,4.32712]
[1776837127501,52.67,78105.85,1.1,0.95126,4e-05,4.31078]
[1776837128507,52.67,78102.2,1.1,0.9511,5e-05,4.32211]
[1776837129153,52.67,78102.2,1.1,0.9511,5e-05,4.32211]
[1776837129189,52.67,78102.2,1.1,0.9511,5e-05,4.32211]
[1776837129515,52.68,78093.89,1.1,0.95072,5e-05,4.34847]
[1776837130522,52.68,78089.68,1.1,0.95053,5e-05,4.36198]
[1776837131296,52.68,78089.68,1.1,0.95053,5e-05,4.36198]
[1776837131529,52.68,78114.68,1.1,0.95165,4e-05,4.28375]
[1776837132537,52.68,78119.16,1.1,0.95186,4e-05,4.26961]
[1776837134966,52.68,78118.55,1.1,0.95183,4e-05,4.27148]
[1776837135561,52.68,78116.21,1.1,0.95173,4e-05,4.27872]
[1776837137004,52.68,78116.8,1.1,0.95175,4e-05,4.27681]
[1776837137581,52.68,78135.27,1.1,0.95257,4e-05,4.21965]
[1776837138596,52.68,78135.27,1.1,0.95257,4e-05,4.21965]
[1776837138606,52.68,78135.27,1.1,0.95257,4e-05,4.21965]
[1776837138684,52.68,78136.46,1.1,0.95262,4e-05,4.21599]
[1776837139594,52.68,78133.89,1.1,0.95251,4e-05,4.22392]
[1776837140811,52.68,78133.89,1.1,0.95251,4e-05,4.22392]
[1776837140871,52.68,78136.22,1.1,0.95261,4e-05,4.21678]
[1776837141613,52.68,78133.93,1.1,0.95251,4e-05,4.22389]
[1776837142791,52.68,78133.93,1.1,0.95251,4e-05,4.22389]
[1776837142891,52.68,78129.61,1.1,0.95232,4e-05,4.23727]
[1776837143636,52.68,78135.87,1.1,0.95259,4e-05,4.21798]
[1776837146812,52.68,78136.2,1.1,0.95261,4e-05,4.21706]
[1776837146883,52.68,78139.12,1.1,0.95274,4e-05,4.20813]
[1776837148675,52.68,78134.15,1.1,0.95252,4e-05,4.22357]
[1776837149683,52.68,78129.82,1.1,0.95232,4e-05,4.23698]
[1776837150689,52.68,78127.45,1.1,0.95222,4e-05,4.24432]
[1776837151696,52.68,78121.08,1.1,0.95199,4e-05,4.259]
[1776837152703,52.68,78118.35,1.1,0.95187,4e-05,4.26744]
[1776837153710,52.68,78116.04,1.1,0.95176,4e-05,4.27458]
[1776837154942,52.68,78116.04,1.1,0.95176,4e-05,4.27458]
[1776837158188,52.68,78115.85,1.1,0.95176,4e-05,4.27499]
[1776837158244,52.68,78115.85,1.1,0.95176,4e-05,4.27499]
[1776837158442,52.68,78115.85,1.1,0.95176,4e-05,4.27499]
[1776837158687,52.68,78115.85,1.1,0.95176,4e-05,4.27499]
[1776837158940,52.68,78115.85,1.1,0.95176,4e-05,4.27499]
[1776837158746,52.68,78114.5,1.1,0.9517,4e-05,4.27914]
[1776837159754,52.68,78100.51,1.1,0.95107,5e-05,4.32273]
[1776837160762,52.68,78086.46,1.1,0.95043,5e-05,4.36713]
[1776837161769,52.68,78084.69,1.1,0.95035,5e-05,4.37292]
[1776837162992,52.68,78084.69,1.1,0.95035,5e-05,4.37292]
[1776837163937,52.68,78084.57,1.1,0.95034,5e-05,4.3735]
[1776837163783,52.68,78076.53,1.1,0.94997,5e-05,4.3991]
[1776837164315,52.68,78076.53,1.1,0.94997,5e-05,4.3991]
[1776837164790,52.68,78072.38,1.1,0.94977,5e-05,4.41241]
[1776837165797,52.68,78068.51,1.1,0.94959,5e-05,4.42483]
[1776837167191,52.68,78067.3,1.1,0.94954,5e-05,4.42878]
[1776837167813,52.68,78062.99,1.1,0.94933,5e-05,4.44295]
[1776837169827,52.69,78058.17,1.1,0.9491,5e-05,4.45883]
[1776837172849,52.69,78054.58,1.1,0.94893,5e-05,4.47047]
[1776837173857,52.69,78050.72,1.1,0.94875,5e-05,4.48287]
[1776837174872,52.69,78044.24,1.1,0.94844,5e-05,4.50368]
[1776837175871,52.69,78038.97,1.1,0.94819,5e-05,4.52062]
[1776837176878,52.69,78034.4,1.1,0.94798,5e-05,4.5353]
[1776837177885,52.69,78036.13,1.1,0.94806,5e-05,4.52966]
[1776837178356,52.69,78036.13,1.1,0.94806,5e-05,4.52966]
[1776837178383,52.69,78036.13,1.1,0.94806,5e-05,4.52966]
[1776837178873,52.69,78036.13,1.1,0.94806,5e-05,4.52966]
[1776837178897,52.69,78035.09,1.1,0.94801,5e-05,4.53296]
[1776837179364,52.69,78035.09,1.1,0.94801,5e-05,4.53296]
[1776837179904,52.69,78030.38,1.1,0.94778,5e-05,4.54846]
[1776837180911,52.69,78025.78,1.1,0.94756,5e-05,4.56361]
[1776837181918,52.69,78027.59,1.1,0.94764,5e-05,4.55799]
[1776837183931,52.69,78024.01,1.1,0.94747,5e-05,4.57009]
[1776837187959,52.7,78015.61,1.1,0.94705,5e-05,4.5983]
[1776837188967,52.7,78013.47,1.1,0.94694,5e-05,4.60546]
[1776837194001,52.7,78013.71,1.1,0.94694,5e-05,4.60559]
[1776837197023,52.7,78010.51,1.1,0.94678,5e-05,4.6166]
[1776837202059,52.71,78011.97,1.1,0.94684,5e-05,4.61277]
[1776837207093,52.71,78010.52,1.1,0.94675,5e-05,4.61848]
[1776837208106,52.71,78008.42,1.1,0.94665,5e-05,4.62553]
[1776837209109,52.71,77999.23,1.1,0.9462,5e-05,4.65578]
[1776837210116,52.72,78000.82,1.1,0.94627,5e-05,4.65076]
[1776837211125,52.72,78001.29,1.1,0.94635,5e-05,4.6441]
[1776837213139,52.72,78003.59,1.1,0.94646,5e-05,4.63687]
[1776837218174,52.72,78002.67,1.1,0.9464,5e-05,4.64071]
[1776837220200,52.72,78002.67,1.1,0.9464,5e-05,4.64071]
[1776837220322,52.72,78002.67,1.1,0.9464,5e-05,4.64071]
[1776837220440,52.72,78002.67,1.1,0.9464,5e-05,4.64071]
[1776837220526,52.72,77993.67,1.1,0.94595,5e-05,4.6707]
[1776837221195,52.72,77986.64,1.1,0.94561,5e-05,4.69382]
[1776837222202,52.72,77984.92,1.1,0.94552,5e-05,4.6996]
[1776837224216,52.72,77985.89,1.1,0.94557,5e-05,4.69654]
[1776837228244,52.73,77989.19,1.1,0.94573,5e-05,4.68592]
[1776837229251,52.73,77992.66,1.1,0.9459,5e-05,4.67466]
[1776837234286,52.73,77994.14,1.1,0.94596,5e-05,4.6703]
[1776837237306,52.73,77992.15,1.1,0.94586,5e-05,4.67716]
[1776837239321,52.73,77993.95,1.1,0.94594,5e-05,4.67143]
[1776837243350,52.73,77990.87,1.1,0.94579,5e-05,4.68195]
[1776837245363,52.73,77996.13,1.1,0.94604,5e-05,4.66485]
[1776837250402,52.74,77995.79,1.1,0.94602,5e-05,4.66654]
[1776837251408,52.74,77991.65,1.1,0.94581,5e-05,4.68024]
[1776837253423,52.74,77990.11,1.1,0.94574,5e-05,4.68548]
[1776837258458,52.74,77988.65,1.1,0.94566,5e-05,4.69068]
[1776837259470,52.74,77988.65,1.1,0.94566,5e-05,4.69068]
[1776837259537,52.74,77988.65,1.1,0.94566,5e-05,4.69068]
[1776837259613,52.74,77986.12,1.1,0.94553,5e-05,4.69908]
[1776837260472,52.74,77982.77,1.1,0.94537,5e-05,4.71017]
[1776837263492,52.74,77980.77,1.1,0.94527,5e-05,4.71687]
[1776837265507,52.74,77982.64,1.1,0.94536,5e-05,4.71076]
[1776837270542,52.74,77983.55,1.1,0.9454,5e-05,4.70796]
[1776837271495,52.74,77983.55,1.1,0.9454,5e-05,4.70796]
[1776837271521,52.74,77983.55,1.1,0.9454,5e-05,4.70796]
[1776837272363,52.74,77983.88,1.1,0.94547,5e-05,4.70162]
[1776837272385,52.74,77983.88,1.1,0.94547,5e-05,4.70162]
[1776837272674,52.74,77983.88,1.1,0.94547,5e-05,4.70162]
[1776837272932,52.74,77983.88,1.1,0.94547,5e-05,4.70162]
[1776837272962,52.74,77980.63,1.1,0.94531,5e-05,4.7124]
[1776837273594,52.74,77980.63,1.1,0.94531,5e-05,4.7124]
[1776837273610,52.74,77980.63,1.1,0.94531,5e-05,4.7124]
[1776837274239,52.74,77981.54,1.1,0.94535,5e-05,4.70942]
[1776837274759,52.74,77981.54,1.1,0.94535,5e-05,4.70942]
[1776837274896,52.74,77981.54,1.1,0.94535,5e-05,4.70942]
[1776837274937,52.74,77981.54,1.1,0.94535,5e-05,4.70942]
[1776837275026,52.74,77982.88,1.1,0.94542,5e-05,4.70504]
[1776837275579,52.74,77974.9,1.1,0.94503,5e-05,4.73145]
[1776837276586,52.74,77971.94,1.1,0.94488,5e-05,4.74126]
[1776837277194,52.74,77971.94,1.1,0.94488,5e-05,4.74126]
[1776837277438,52.74,77971.94,1.1,0.94488,5e-05,4.74126]
[1776837279607,52.74,77966.39,1.1,0.9446,5e-05,4.75964]
[1776837281195,52.74,77965.67,1.1,0.94457,5e-05,4.76199]
[1776837281340,52.74,77965.67,1.1,0.94457,5e-05,4.76199]
[1776837281438,52.74,77965.67,1.1,0.94457,5e-05,4.76199]
[1776837283635,52.74,77967.85,1.1,0.94468,5e-05,4.75462]
[1776837284641,52.74,77969.72,1.1,0.94477,5e-05,4.74839]
[1776837285197,52.74,77969.72,1.1,0.94477,5e-05,4.74839]
[1776837285980,52.74,77969.72,1.1,0.94477,5e-05,4.74839]
[1776837286008,52.74,77969.26,1.1,0.94475,5e-05,4.7499]
[1776837286198,52.74,77969.26,1.1,0.94475,5e-05,4.7499]
[1776837286656,52.74,77969.7,1.1,0.94477,5e-05,4.74842]
[1776837289191,52.74,77969.66,1.1,0.94477,5e-05,4.74852]
[1776837289678,52.74,77969.27,1.1,0.94475,5e-05,4.74981]
[1776837291703,52.74,77975.68,1.1,0.94507,5e-05,4.72855]
[1776837292320,52.74,77975.68,1.1,0.94507,5e-05,4.72855]
[1776837292706,52.74,78004.88,1.1,0.9465,5e-05,4.63257]
[1776837293171,52.74,78004.88,1.1,0.9465,5e-05,4.63257]
[1776837293713,52.74,78030.05,1.1,0.94771,5e-05,4.55099]
[1776837294720,52.74,78032.67,1.1,0.94783,5e-05,4.54285]
[1776837295581,52.74,78032.67,1.1,0.94783,5e-05,4.54285]
[1776837296048,52.74,78032.67,1.1,0.94783,5e-05,4.54285]
[1776837296111,52.74,78032.86,1.1,0.94783,5e-05,4.54257]
[1776837296480,52.74,78032.86,1.1,0.94783,5e-05,4.54257]
[1776837297741,52.75,78036.77,1.1,0.94801,5e-05,4.53063]
[1776837300080,52.75,78034.99,1.1,0.94791,5e-05,4.53707]
[1776837300724,52.75,78034.99,1.1,0.94791,5e-05,4.53707]
[1776837301166,52.75,78034.99,1.1,0.94791,5e-05,4.53707]
[1776837300764,52.75,78069.6,1.1,0.94953,5e-05,4.42646]
[1776837301774,52.75,78088.98,1.1,0.95041,5e-05,4.36574]
[1776837302781,52.76,78082.43,1.1,0.9501,5e-05,4.38701]
[1776837304016,52.76,78082.43,1.1,0.9501,5e-05,4.38701]
[1776837304079,52.76,78078.7,1.1,0.94992,5e-05,4.39938]
[1776837307816,52.77,78082.8,1.1,0.95008,5e-05,4.38869]
[1776837308395,52.77,78082.8,1.1,0.95008,5e-05,4.38869]
[1776837309062,52.77,78082.8,1.1,0.95008,5e-05,4.38869]
[1776837309072,52.77,78082.8,1.1,0.95008,5e-05,4.38869]
[1776837309086,52.77,78103.63,1.1,0.95102,5e-05,4.32344]
[1776837309831,52.77,78111.71,1.1,0.95138,4e-05,4.29893]
[1776837310999,52.77,78111.71,1.1,0.95138,4e-05,4.29893]
[1776837311082,52.78,78118.76,1.1,0.95168,4e-05,4.27776]
[1776837312121,52.78,78118.76,1.1,0.95168,4e-05,4.27776]
[1776837312174,52.78,78118.84,1.1,0.95168,4e-05,4.27788]
[1776837314866,52.78,78117.15,1.1,0.95159,4e-05,4.28423]
[1776837316880,52.78,78119.43,1.1,0.95169,4e-05,4.27716]
[1776837317887,52.78,78122.35,1.1,0.95182,4e-05,4.26812]
[1776837322925,52.78,78121.32,1.1,0.95177,4e-05,4.27148]
[1776837323992,52.78,78115.36,1.1,0.95151,4e-05,4.29001]
[1776837324562,52.78,78115.36,1.1,0.95151,4e-05,4.29001]
[1776837324968,52.78,78136.56,1.1,0.95245,4e-05,4.22441]
[1776837325558,52.78,78136.56,1.1,0.95245,4e-05,4.22441]
[1776837325975,52.79,78148.15,1.1,0.95295,4e-05,4.18962]
[1776837326982,52.79,78149.95,1.1,0.95302,4e-05,4.18462]
[1776837328045,52.79,78149.95,1.1,0.95302,4e-05,4.18462]
[1776837328116,52.79,78150.14,1.1,0.95302,4e-05,4.18456]
[1776837329756,52.79,78148.86,1.1,0.95295,4e-05,4.18899]
[1776837330016,52.8,78171.4,1.1,0.95392,4e-05,4.12086]
[1776837331011,52.8,78204.06,1.1,0.95536,4e-05,4.01778]
[1776837332019,52.8,78211.51,1.1,0.95565,4e-05,3.99684]
[1776837332574,52.8,78211.51,1.1,0.95565,4e-05,3.99684]
[1776837333028,52.81,78212.97,1.1,0.9557,4e-05,3.99297]
[1776837333684,52.81,78212.97,1.1,0.9557,4e-05,3.99297]
[1776837334035,52.81,78211.9,1.1,0.95566,4e-05,3.99641]
[1776837334286,52.81,78211.9,1.1,0.95566,4e-05,3.99641]
[1776837334553,52.81,78211.9,1.1,0.95566,4e-05,3.99641]
[1776837335042,52.81,78209.88,1.1,0.95556,4e-05,4.00308]
[1776837336049,52.81,78208.11,1.1,0.95548,4e-05,4.00899]
[1776837337933,52.82,78209.0,1.1,0.95551,4e-05,4.00698]
[1776837337965,52.82,78209.0,1.1,0.95551,4e-05,4.00698]
[1776837338063,52.82,78203.14,1.1,0.95526,4e-05,4.02507]
[1776837339074,52.82,78198.43,1.1,0.95505,4e-05,4.03974]
[1776837339689,52.82,78198.43,1.1,0.95505,4e-05,4.03974]
[1776837339936,52.82,78198.43,1.1,0.95505,4e-05,4.03974]
[1776837340079,52.82,78195.57,1.1,0.95492,4e-05,4.04887]
[1776837340418,52.82,78195.57,1.1,0.95492,4e-05,4.04887]
[1776837341088,52.83,78189.42,1.1,0.95465,4e-05,4.06787]
[1776837342095,52.83,78181.48,1.1,0.95431,4e-05,4.09234]
[1776837344108,52.83,78179.16,1.1,0.9542,4e-05,4.10009]
[1776837349144,52.84,78179.12,1.1,0.95418,4e-05,4.10147]
[1776837352165,52.84,78176.65,1.1,0.95406,4e-05,4.10966]
[1776837352918,52.84,78176.65,1.1,0.95406,4e-05,4.10966]
[1776837352926,52.84,78176.65,1.1,0.95406,4e-05,4.10966]
[1776837353172,52.84,78172.02,1.1,0.95386,4e-05,4.1239]
[1776837355186,52.84,78165.0,1.1,0.95355,4e-05,4.1456]
[1776837355316,52.84,78165.0,1.1,0.95355,4e-05,4.1456]
[1776837356193,52.85,78159.96,1.1,0.95333,4e-05,4.16111]
[1776837357691,52.85,78159.08,1.1,0.95329,4e-05,4.16393]
[1776837357935,52.85,78159.08,1.1,0.95329,4e-05,4.16393]
[1776837358207,52.85,78156.16,1.1,0.95317,4e-05,4.17297]
[1776837359808,52.85,78155.23,1.1,0.95312,4e-05,4.17593]
[1776837359836,52.85,78155.23,1.1,0.95312,4e-05,4.17593]
[1776837360221,52.85,78151.37,1.1,0.95295,4e-05,4.18785]
[1776837361228,52.85,78147.17,1.1,0.95277,4e-05,4.2008]
[1776837362235,52.85,78143.52,1.1,0.95261,4e-05,4.21207]
[1776837363242,52.85,78138.68,1.1,0.95239,4e-05,4.227]
[1776837365257,52.85,78135.04,1.1,0.95223,4e-05,4.23827]
[1776837366560,52.85,78135.04,1.1,0.95223,4e-05,4.23827]
[1776837366570,52.85,78135.04,1.1,0.95223,4e-05,4.23827]
[1776837366633,52.85,78131.64,1.1,0.95208,4e-05,4.24877]
[1776837367438,52.85,78131.64,1.1,0.95208,4e-05,4.24877]
[1776837367688,52.85,78131.64,1.1,0.95208,4e-05,4.24877]
[1776837367777,52.85,78124.41,1.1,0.95175,4e-05,4.2719]
[1776837368277,52.85,78119.46,1.1,0.95153,4e-05,4.28725]
[1776837369702,52.85,78119.46,1.1,0.95153,4e-05,4.28725]
[1776837373573,52.86,78117.73,1.1,0.95144,4e-05,4.29362]
[1776837373633,52.86,78117.73,1.1,0.95144,4e-05,4.29362]
[1776837373647,52.86,78115.9,1.1,0.95135,4e-05,4.29997]
[1776837374319,52.86,78110.93,1.1,0.95112,4e-05,4.31576]
[1776837375326,52.86,78107.32,1.1,0.95095,5e-05,4.32732]
[1776837376689,52.86,78107.32,1.1,0.95095,5e-05,4.32732]
[1776837376716,52.86,78107.32,1.1,0.95095,5e-05,4.32732]
[1776837377339,52.87,78102.92,1.1,0.95075,5e-05,4.34162]
[1776837380361,52.87,78105.9,1.1,0.95087,5e-05,4.33305]
[1776837381368,52.87,78108.18,1.1,0.95097,5e-05,4.3262]
[1776837382374,52.87,78103.25,1.1,0.95074,5e-05,4.34188]
[1776837383382,52.87,78099.92,1.1,0.95059,5e-05,4.35257]
[1776837385396,52.87,78101.7,1.1,0.95066,5e-05,4.34747]
[1776837388417,52.88,78099.9,1.1,0.95057,5e-05,4.35383]
[1776837390606,52.88,78098.62,1.1,0.95051,5e-05,4.35807]
[1776837390689,52.88,78098.62,1.1,0.95051,5e-05,4.35807]
[1776837390708,52.88,78095.12,1.1,0.95035,5e-05,4.36929]
[1776837391438,52.88,78093.47,1.1,0.95032,5e-05,4.36955]
[1776837393694,52.88,78092.41,1.1,0.95027,5e-05,4.37308]
[1776837393789,52.88,78092.21,1.1,0.95026,5e-05,4.37412]
[1776837394458,52.88,78090.32,1.1,0.95017,5e-05,4.38006]
[1776837395466,52.88,78088.3,1.1,0.95007,5e-05,4.38661]
[1776837398610,52.89,78085.13,1.1,0.94992,5e-05,4.39714]
[1776837399494,52.89,78082.82,1.1,0.94981,5e-05,4.4046]
[1776837401508,52.89,78081.21,1.1,0.94973,5e-05,4.40999]
[1776837404529,52.89,78080.04,1.1,0.94967,5e-05,4.41414]
[1776837406554,52.89,78079.8,1.1,0.94966,5e-05,4.41504]
[1776837406691,52.89,78079.8,1.1,0.94966,5e-05,4.41504]
[1776837406999,52.89,78077.66,1.1,0.94956,5e-05,4.42229]
[1776837407687,52.89,78077.66,1.1,0.94956,5e-05,4.42229]
[1776837407788,52.9,78071.54,1.1,0.94927,5e-05,4.44199]
[1776837408558,52.9,78067.66,1.1,0.94909,5e-05,4.45432]
[1776837409688,52.9,78067.66,1.1,0.94909,5e-05,4.45432]
[1776837409789,52.9,78065.4,1.1,0.94898,5e-05,4.46166]
[1776837410572,52.9,78063.64,1.1,0.9489,5e-05,4.46726]
[1776837411579,52.9,78060.21,1.1,0.94874,5e-05,4.47846]
[1776837413592,52.9,78063.23,1.1,0.94887,5e-05,4.46935]
[1776837417621,52.9,78059.45,1.1,0.94868,5e-05,4.48246]
[1776837420642,52.91,78055.76,1.1,0.94849,5e-05,4.49499]
[1776837421649,52.91,78054.22,1.1,0.94842,5e-05,4.50015]
[1776837424669,52.91,78052.11,1.1,0.94831,5e-05,4.50755]
[1776837427692,52.91,78058.42,1.1,0.9486,5e-05,4.48799]
[1776837432727,52.92,78058.18,1.1,0.94857,5e-05,4.48991]
[1776837437764,52.93,78058.14,1.1,0.94855,5e-05,4.49143]
[1776837439776,52.93,78055.24,1.1,0.9484,5e-05,4.50116]
[1776837440783,52.93,78051.82,1.1,0.94824,5e-05,4.51232]
[1776837441790,52.93,78045.56,1.1,0.94794,5e-05,4.5326]
[1776837442797,52.93,78042.22,1.1,0.94778,5e-05,4.54349]
[1776837443804,52.93,78043.87,1.1,0.94786,5e-05,4.53833]
[1776837446825,52.93,78042.01,1.1,0.94776,5e-05,4.54477]
[1776837451860,52.94,78039.7,1.1,0.9477,5e-05,4.54768]
[1776837455888,52.94,78025.14,1.1,0.947,5e-05,4.59527]
[1776837456895,52.94,78015.52,1.1,0.94653,5e-05,4.62656]
[1776837457349,52.94,78015.52,1.1,0.94653,5e-05,4.62656]
[1776837457902,52.94,78013.84,1.1,0.94645,5e-05,4.63203]
[1776837459104,52.94,78013.84,1.1,0.94645,5e-05,4.63203]
[1776837459171,52.94,78013.41,1.1,0.94643,5e-05,4.63343]
[1776837460923,52.94,78009.47,1.1,0.94624,5e-05,4.64626]
[1776837462937,52.94,78011.99,1.1,0.94636,5e-05,4.63799]
[1776837464950,52.94,78008.96,1.1,0.94621,5e-05,4.64784]
[1776837465957,52.94,78007.21,1.1,0.94613,5e-05,4.65352]
[1776837469986,52.94,78008.88,1.1,0.94621,5e-05,4.64794]
[1776837474020,52.94,78014.09,1.1,0.94647,5e-05,4.63086]
[1776837475027,52.94,78019.07,1.1,0.94671,5e-05,4.61467]
[1776837477041,52.94,78021.81,1.1,0.94684,5e-05,4.60584]
[1776837480658,52.94,78021.68,1.1,0.94683,5e-05,4.60642]
[1776837480687,52.94,78021.68,1.1,0.94683,5e-05,4.60642]
[1776837480699,52.94,78021.68,1.1,0.94683,5e-05,4.60642]
[1776837481069,52.94,78019.39,1.1,0.94672,5e-05,4.61391]
[1776837482076,52.94,78015.06,1.1,0.94651,5e-05,4.62802]
[1776837483197,52.94,78015.06,1.1,0.94651,5e-05,4.62802]
[1776837483200,52.94,78015.06,1.1,0.94651,5e-05,4.62802]
[1776837483296,52.94,78009.16,1.1,0.94622,5e-05,4.64726]
[1776837483440,52.94,78009.16,1.1,0.94622,5e-05,4.64726]
[1776837484089,52.94,78007.11,1.1,0.94612,5e-05,4.65393]
[1776837487191,52.94,78007.24,1.1,0.94613,5e-05,4.65344]
[1776837487292,52.94,78007.99,1.1,0.94617,5e-05,4.65096]
[1776837490135,52.94,78004.74,1.1,0.94601,5e-05,4.6615]
[1776837491456,52.94,78003.92,1.1,0.94597,5e-05,4.66414]
[1776837491481,52.94,78003.92,1.1,0.94597,5e-05,4.66414]
[1776837492961,52.94,78005.7,1.1,0.94606,5e-05,4.65827]
[1776837492984,52.94,78005.7,1.1,0.94606,5e-05,4.65827]
[1776837494039,52.94,78004.02,1.1,0.94598,5e-05,4.66373]
[1776837494191,52.94,78004.02,1.1,0.94598,5e-05,4.66373]
[1776837494292,52.94,78002.39,1.1,0.9459,5e-05,4.66901]
[1776837496177,52.94,78000.63,1.1,0.94582,5e-05,4.67466]
[1776837497192,52.94,78000.63,1.1,0.94582,5e-05,4.67466]
[1776837497247,52.94,78002.37,1.1,0.9459,5e-05,4.6689]
[1776837497835,52.94,78002.37,1.1,0.9459,5e-05,4.6689]
[1776837497860,52.94,78002.37,1.1,0.9459,5e-05,4.6689]
[1776837499198,52.94,78005.16,1.1,0.94604,5e-05,4.65967]
[1776837504233,52.94,78008.64,1.1,0.94621,5e-05,4.64814]
[1776837508261,52.94,78016.27,1.1,0.94658,5e-05,4.62324]
[1776837509268,52.94,78024.02,1.1,0.94695,5e-05,4.59811]
[1776837510275,52.94,78027.32,1.1,0.94711,5e-05,4.58749]
[1776837511282,52.94,78032.89,1.1,0.94743,5e-05,4.56434]
[1776837512289,52.94,78034.91,1.1,0.94752,5e-05,4.55795]
[1776837517323,52.94,78035.4,1.1,0.94754,5e-05,4.55705]
[1776837522363,52.94,78038.12,1.1,0.94766,5e-05,4.54896]
[1776837523370,52.94,78034.75,1.1,0.94749,5e-05,4.55998]
[1776837524377,52.94,78032.06,1.1,0.94736,5e-05,4.56879]
[1776837528405,52.95,78029.24,1.1,0.94722,5e-05,4.57837]
[1776837532433,52.95,78025.52,1.1,0.94704,5e-05,4.59082]
[1776837535224,52.95,78024.68,1.1,0.947,5e-05,4.59363]
[1776837535305,52.95,78024.68,1.1,0.947,5e-05,4.59363]
[1776837535957,52.95,78025.29,1.1,0.94702,5e-05,4.59182]
[1776837536012,52.95,78025.29,1.1,0.94702,5e-05,4.59182]
[1776837536014,52.95,78023.43,1.1,0.94693,5e-05,4.59792]
[1776837537412,52.95,78023.43,1.1,0.94693,5e-05,4.59792]
[1776837536461,52.95,78020.75,1.1,0.94681,5e-05,4.60661]
[1776837537440,52.95,78020.75,1.1,0.94681,5e-05,4.60661]
[1776837537513,52.95,78017.19,1.1,0.94663,5e-05,4.61823]
[1776837538474,52.95,78013.47,1.1,0.94645,5e-05,4.63037]
[1776837539482,52.95,78010.92,1.1,0.94633,5e-05,4.6387]
[1776837541193,52.95,78010.92,1.1,0.94633,5e-05,4.6387]
[1776837541295,52.95,78011.3,1.1,0.94635,5e-05,4.63747]
[1776837541798,52.95,78011.3,1.1,0.94635,5e-05,4.63747]
[1776837541936,52.95,78011.3,1.1,0.94635,5e-05,4.63747]
[1776837542054,52.95,78011.27,1.1,0.94635,5e-05,4.63758]
[1776837542503,52.95,78009.26,1.1,0.94625,5e-05,4.64413]
[1776837543510,52.95,78007.62,1.1,0.94617,5e-05,4.64947]
[1776837545198,52.95,78007.62,1.1,0.94617,5e-05,4.64947]
[1776837545209,52.95,78007.62,1.1,0.94617,5e-05,4.64947]
[1776837545439,52.95,78005.27,1.1,0.94605,5e-05,4.65711]
[1776837545524,52.95,78005.1,1.1,0.94605,5e-05,4.65766]
[1776837549199,52.95,78005.77,1.1,0.94608,5e-05,4.65541]
[1776837549296,52.95,78006.94,1.1,0.94614,5e-05,4.65155]
[1776837550243,52.95,78006.94,1.1,0.94614,5e-05,4.65155]
[1776837550323,52.95,78006.13,1.1,0.9461,5e-05,4.65418]
[1776837550443,52.95,78006.13,1.1,0.9461,5e-05,4.65418]
[1776837550680,52.95,78004.7,1.1,0.94603,5e-05,4.65885]
[1776837553193,52.95,78004.02,1.1,0.946,5e-05,4.66104]
[1776837553195,52.95,78004.02,1.1,0.946,5e-05,4.66104]
[1776837553442,52.95,78004.02,1.1,0.946,5e-05,4.66104]
[1776837553294,52.95,78003.16,1.1,0.94595,5e-05,4.66378]
[1776837553580,52.95,78002.45,1.1,0.94592,5e-05,4.6661]
[1776837558615,52.95,78002.64,1.1,0.94593,5e-05,4.66528]
[1776837561194,52.95,78003.99,1.1,0.946,5e-05,4.66082]
[1776837561207,52.95,78003.99,1.1,0.946,5e-05,4.66082]
[1776837561434,52.95,78003.99,1.1,0.946,5e-05,4.66082]
[1776837561296,52.95,78002.95,1.1,0.94595,5e-05,4.66415]
[1776837561636,52.95,78003.25,1.1,0.94596,5e-05,4.66317]
[1776837563649,52.95,78006.48,1.1,0.94612,5e-05,4.65255]
[1776837565189,52.95,78006.48,1.1,0.94612,5e-05,4.65255]
[1776837565229,52.95,78010.33,1.1,0.94631,5e-05,4.63998]
[1776837571417,52.95,78010.01,1.1,0.94629,5e-05,4.64105]
[1776837571436,52.95,78010.01,1.1,0.94629,5e-05,4.64105]
[1776837571705,52.95,78009.11,1.1,0.9463,5e-05,4.63872]
[1776837572713,52.95,78007.59,1.1,0.94623,5e-05,4.64368]
[1776837573719,52.95,78005.76,1.1,0.94614,5e-05,4.64964]
[1776837575199,52.95,78005.76,1.1,0.94614,5e-05,4.64964]
[1776837575236,52.95,78006.39,1.1,0.94617,5e-05,4.64755]
[1776837575734,52.95,78011.61,1.1,0.94643,5e-05,4.63054]
[1776837576741,52.95,78014.0,1.1,0.94654,5e-05,4.62278]
[1776837578684,52.95,78013.63,1.1,0.94652,5e-05,4.624]
[1776837578799,52.95,78013.63,1.1,0.94652,5e-05,4.624]
[1776837578843,52.95,78011.9,1.1,0.94644,5e-05,4.62966]
[1776837579977,52.95,78011.9,1.1,0.94644,5e-05,4.62966]
[1776837580190,52.95,78011.9,1.1,0.94644,5e-05,4.62966]
[1776837580255,52.95,78009.55,1.1,0.94633,5e-05,4.63735]
[1776837581775,52.95,78011.23,1.1,0.94641,5e-05,4.63188]
[1776837583200,52.95,78011.23,1.1,0.94641,5e-05,4.63188]
[1776837583228,52.95,78012.18,1.1,0.94645,5e-05,4.6288]
[1776837584761,52.95,78011.36,1.1,0.94641,5e-05,4.63147]
[1776837584816,52.95,78011.36,1.1,0.94641,5e-05,4.63147]
[1776837585651,52.95,78010.47,1.1,0.94637,5e-05,4.63438]
[1776837585698,52.95,78010.47,1.1,0.94637,5e-05,4.63438]
[1776837585804,52.95,78009.16,1.1,0.94631,5e-05,4.63866]
[1776837586810,52.95,78007.07,1.1,0.9462,5e-05,4.64548]
[1776837587818,52.95,78004.84,1.1,0.9461,5e-05,4.65275]
[1776837589190,52.95,78004.84,1.1,0.9461,5e-05,4.65275]
[1776837589290,52.95,78003.75,1.1,0.94604,5e-05,4.65628]
[1776837591017,52.95,78002.43,1.1,0.94598,5e-05,4.66059]
[1776837591069,52.95,78002.43,1.1,0.94598,5e-05,4.66059]
[1776837591209,52.95,78002.43,1.1,0.94598,5e-05,4.66059]
[1776837591289,52.95,78000.57,1.1,0.94589,5e-05,4.66661]
[1776837591846,52.95,77996.48,1.1,0.94569,5e-05,4.68]
[1776837592853,52.95,77992.31,1.1,0.94549,5e-05,4.69363]
[1776837594867,52.95,77995.1,1.1,0.94562,5e-05,4.68431]
[1776837598895,52.95,77993.32,1.1,0.94554,5e-05,4.68984]
[1776837600909,52.94,77997.34,1.1,0.94574,5e-05,4.67648]
[1776837601979,52.94,77997.34,1.1,0.94574,5e-05,4.67648]
[1776837602070,52.94,77997.34,1.1,0.94574,5e-05,4.67648]
[1776837602175,52.94,77993.07,1.1,0.94553,5e-05,4.69033]
[1776837603930,52.94,77990.89,1.1,0.94543,5e-05,4.69739]
[1776837604937,52.94,77987.71,1.1,0.94527,5e-05,4.70776]
[1776837605944,52.94,77988.14,1.1,0.9453,5e-05,4.70624]
[1776837608692,52.94,77987.12,1.1,0.94525,5e-05,4.70924]
[1776837608965,52.94,77986.37,1.1,0.94522,5e-05,4.71158]
[1776837610805,52.94,77987.39,1.1,0.94527,5e-05,4.70809]
[1776837610833,52.94,77987.39,1.1,0.94527,5e-05,4.70809]
[1776837611898,52.94,77987.52,1.1,0.94528,5e-05,4.70767]
[1776837611943,52.94,77987.52,1.1,0.94528,5e-05,4.70767]
[1776837612112,52.94,77984.92,1.1,0.94515,5e-05,4.71598]
[1776837612993,52.94,77982.7,1.1,0.94504,5e-05,4.72315]
[1776837614694,52.94,77982.4,1.1,0.94503,5e-05,4.72399]
[1776837615007,52.94,77986.92,1.1,0.94526,5e-05,4.70895]
[1776837616014,52.94,77990.58,1.1,0.94544,5e-05,4.69679]
[1776837618029,52.94,77995.76,1.1,0.94569,5e-05,4.67959]
[1776837618689,52.94,77995.76,1.1,0.94569,5e-05,4.67959]
[1776837620706,52.93,77997.83,1.1,0.9458,5e-05,4.67266]
[1776837621051,52.93,78000.87,1.1,0.94595,5e-05,4.66264]
[1776837623065,52.93,77999.16,1.1,0.94587,5e-05,4.66814]
[1776837624072,52.93,77995.76,1.1,0.9457,5e-05,4.67923]
[1776837627402,52.93,77995.76,1.1,0.9457,5e-05,4.67908]
[1776837627435,52.93,77995.76,1.1,0.9457,5e-05,4.67908]
[1776837627495,52.93,77995.61,1.1,0.9457,5e-05,4.6795]
[1776837628460,52.93,77994.11,1.1,0.94562,5e-05,4.68434]
[1776837630690,52.93,77993.11,1.1,0.94558,5e-05,4.68746]
[1776837630695,52.93,77993.11,1.1,0.94558,5e-05,4.68746]
[1776837630939,52.93,77993.11,1.1,0.94558,5e-05,4.68746]
[1776837632128,52.93,77992.07,1.1,0.94558,5e-05,4.6854]
[1776837633135,52.93,77988.21,1.1,0.9454,5e-05,4.69799]
[1776837633758,52.93,77988.21,1.1,0.9454,5e-05,4.69799]
[1776837633961,52.93,77988.21,1.1,0.9454,5e-05,4.69799]
[1776837634187,52.93,77988.21,1.1,0.9454,5e-05,4.69799]
[1776837634287,52.93,77981.71,1.1,0.94508,5e-05,4.71928]
[1776837635149,52.93,77978.12,1.1,0.9449,5e-05,4.73098]
[1776837635806,52.93,77978.12,1.1,0.9449,5e-05,4.73098]
[1776837636114,52.93,77978.12,1.1,0.9449,5e-05,4.73098]
[1776837636155,52.93,77977.12,1.1,0.94485,5e-05,4.73429]
[1776837637162,52.93,77975.04,1.1,0.94475,5e-05,4.74097]
[1776837637939,52.93,77975.04,1.1,0.94475,5e-05,4.74097]
[1776837639180,52.93,77977.14,1.1,0.94486,5e-05,4.73396]
[1776837639851,52.93,77977.14,1.1,0.94486,5e-05,4.73396]
[1776837640187,52.93,77979.91,1.1,0.94499,5e-05,4.72479]
[1776837644711,52.93,77979.19,1.1,0.94496,5e-05,4.72714]
[1776837644734,52.93,77979.19,1.1,0.94496,5e-05,4.72714]
[1776837645222,52.93,77977.36,1.1,0.94487,5e-05,4.73315]
[1776837646237,52.93,77977.36,1.1,0.94487,5e-05,4.73315]
[1776837646302,52.93,77977.36,1.1,0.94487,5e-05,4.73315]
[1776837646338,52.93,77975.48,1.1,0.94478,5e-05,4.73933]
[1776837648154,52.93,77974.64,1.1,0.94473,5e-05,4.74208]
[1776837648178,52.93,77974.64,1.1,0.94473,5e-05,4.74208]
[1776837649249,52.93,77972.78,1.1,0.94464,5e-05,4.74815]
[1776837650502,52.93,77972.78,1.1,0.94464,5e-05,4.74815]
[1776837650527,52.93,77972.78,1.1,0.94464,5e-05,4.74815]
[1776837650257,52.93,77968.89,1.1,0.94445,5e-05,4.76098]
[1776837651264,52.93,77959.95,1.1,0.944,5e-05,4.79067]
[1776837652073,52.93,77959.95,1.1,0.944,5e-05,4.79067]
[1776837652188,52.93,77959.95,1.1,0.944,5e-05,4.79067]
[1776837652271,52.93,77956.38,1.1,0.94383,5e-05,4.80236]
[1776837653278,52.93,77954.77,1.1,0.94375,5e-05,4.80759]
[1776837654285,52.92,77956.59,1.1,0.94384,5e-05,4.80138]
[1776837655291,52.92,77954.3,1.1,0.94373,5e-05,4.80888]
[1776837656299,52.92,77959.94,1.1,0.94401,5e-05,4.78995]
[1776837657307,52.92,77966.51,1.1,0.94434,5e-05,4.76801]
[1776837658313,52.92,77969.58,1.1,0.9445,5e-05,4.75775]
[1776837659080,52.92,77969.58,1.1,0.9445,5e-05,4.75775]
[1776837659320,52.92,77967.08,1.1,0.94437,5e-05,4.76598]
[1776837660331,52.92,77965.22,1.1,0.94428,5e-05,4.77208]
[1776837661170,52.92,77965.22,1.1,0.94428,5e-05,4.77208]
[1776837661195,52.92,77965.22,1.1,0.94428,5e-05,4.77208]
[1776837661338,52.92,77963.56,1.1,0.9442,5e-05,4.77751]
[1776837664359,52.92,77960.27,1.1,0.94404,5e-05,4.78818]
[1776837665202,52.92,77960.27,1.1,0.94404,5e-05,4.78818]
[1776837665366,52.92,77959.0,1.1,0.94398,5e-05,4.7923]
[1776837666588,52.92,77958.84,1.1,0.94397,5e-05,4.79272]
[1776837666693,52.92,77958.84,1.1,0.94397,5e-05,4.79272]
[1776837667380,52.92,77957.94,1.1,0.94393,5e-05,4.7956]
[1776837669011,52.92,77957.96,1.1,0.94393,5e-05,4.79542]
[1776837669394,52.92,77955.18,1.1,0.94379,5e-05,4.80457]
[1776837669950,52.92,77955.18,1.1,0.94379,5e-05,4.80457]
[1776837669973,52.92,77955.18,1.1,0.94379,5e-05,4.80457]
[1776837670402,52.92,77950.59,1.1,0.94356,5e-05,4.81975]
[1776837672416,52.92,77954.39,1.1,0.94376,5e-05,4.80676]
[1776837674984,52.91,77955.02,1.1,0.94379,5e-05,4.80441]
[1776837675010,52.91,77955.02,1.1,0.94379,5e-05,4.80441]
[1776837677451,52.91,77961.69,1.1,0.94414,5e-05,4.78182]
[1776837678458,52.91,77968.04,1.1,0.94445,5e-05,4.76065]
[1776837680244,52.91,77966.66,1.1,0.94439,5e-05,4.76517]
[1776837680436,52.91,77966.66,1.1,0.94439,5e-05,4.76517]
[1776837680566,52.91,77962.39,1.1,0.94417,5e-05,4.77928]
[1776837681479,52.91,77956.49,1.1,0.94388,5e-05,4.79883]
[1776837682486,52.91,77951.36,1.1,0.94362,5e-05,4.81581]
[1776837683210,52.91,77951.36,1.1,0.94362,5e-05,4.81581]
[1776837683495,52.91,77949.67,1.1,0.94354,5e-05,4.82131]
[1776837684502,52.91,77947.49,1.1,0.94343,5e-05,4.82844]
[1776837687523,52.91,77944.77,1.1,0.9433,5e-05,4.83703]
[1776837689278,52.91,77945.19,1.1,0.94332,5e-05,4.83544]
[1776837689435,52.91,77945.19,1.1,0.94332,5e-05,4.83544]
[1776837689537,52.91,77944.37,1.1,0.94329,5e-05,4.83801]
[1776837693194,52.9,77944.95,1.1,0.94338,5e-05,4.83016]
[1776837693565,52.9,77944.29,1.1,0.94335,5e-05,4.83219]
[1776837695580,52.9,77945.89,1.1,0.94343,5e-05,4.8265]
[1776837695876,52.9,77945.89,1.1,0.94343,5e-05,4.8265]
[1776837695904,52.9,77945.89,1.1,0.94343,5e-05,4.8265]
[1776837697090,52.9,77945.43,1.1,0.94341,5e-05,4.82787]
[1776837697209,52.9,77945.43,1.1,0.94341,5e-05,4.82787]
[1776837698005,52.9,77934.44,1.1,0.94286,5e-05,4.86455]
[1776837699205,52.9,77934.44,1.1,0.94286,5e-05,4.86455]
[1776837699355,52.9,77934.44,1.1,0.94286,5e-05,4.86455]
[1776837699366,52.9,77934.44,1.1,0.94286,5e-05,4.86455]
[1776837699425,52.9,77930.6,1.1,0.94267,5e-05,4.87699]
[1776837700098,52.9,77930.6,1.1,0.94267,5e-05,4.87699]
[1776837700210,52.9,77930.6,1.1,0.94267,5e-05,4.87699]
[1776837700345,52.9,77924.31,1.1,0.94235,5e-05,4.8979]
[1776837700625,52.9,77922.02,1.1,0.94223,5e-05,4.90563]
[1776837703188,52.88,77920.83,1.1,0.94221,5e-05,4.90672]
[1776837703203,52.87,77921.0,1.1,0.94227,5e-05,4.90293]
[1776837703649,52.87,77918.84,1.1,0.94216,5e-05,4.91023]
[1776837704655,52.87,77915.66,1.1,0.942,5e-05,4.92069]
[1776837705663,52.87,77919.07,1.1,0.94218,5e-05,4.90884]
[1776837706671,52.87,77922.91,1.1,0.94238,5e-05,4.89557]
[1776837711707,52.86,77927.76,1.1,0.94265,5e-05,4.87785]
[1776837713721,52.86,77929.53,1.1,0.94275,5e-05,4.87141]
[1776837714727,52.86,77931.13,1.1,0.94284,5e-05,4.8658]
[1776837715735,52.86,77932.79,1.1,0.94292,5e-05,4.86]
[1776837717748,52.85,77930.34,1.1,0.9428,5e-05,4.86783]
[1776837720003,52.85,77931.02,1.1,0.94284,5e-05,4.86532]
[1776837720087,52.85,77931.23,1.1,0.94286,5e-05,4.8644]
[1776837720762,52.85,77931.23,1.1,0.94286,5e-05,4.8644]
[1776837721598,52.85,77927.88,1.1,0.94269,5e-05,4.87524]
[1776837723188,52.85,77926.84,1.1,0.94264,5e-05,4.87874]
[1776837723200,52.85,77926.84,1.1,0.94264,5e-05,4.87874]
[1776837723342,52.85,77926.84,1.1,0.94264,5e-05,4.87874]
[1776837723444,52.85,77923.73,1.1,0.94249,5e-05,4.88874]
[1776837723791,52.85,77927.87,1.1,0.9427,5e-05,4.87479]
[1776837725805,52.85,77930.41,1.1,0.94284,5e-05,4.86579]
[1776837726812,52.84,77935.67,1.1,0.94311,5e-05,4.84791]
[1776837727819,52.84,77937.46,1.1,0.9432,5e-05,4.84172]
[1776837728826,52.84,77939.87,1.1,0.94333,5e-05,4.83347]
[1776837730840,52.84,77948.16,1.1,0.94375,5e-05,4.80544]
[1776837732276,52.84,77951.22,1.1,0.94391,5e-05,4.79503]
[1776837733202,52.84,77951.22,1.1,0.94391,5e-05,4.79503]
[1776837733257,52.84,77953.45,1.1,0.94402,5e-05,4.78752]
[1776837738896,52.84,77954.31,1.1,0.94407,5e-05,4.78431]
[1776837740910,52.84,77952.71,1.1,0.94399,5e-05,4.78949]
[1776837741916,52.84,77950.17,1.1,0.94386,5e-05,4.79788]
[1776837742924,52.84,77947.86,1.1,0.94375,5e-05,4.8055]
[1776837745946,52.84,77953.66,1.1,0.94405,5e-05,4.78583]
[1776837747960,52.84,77948.6,1.1,0.94379,5e-05,4.80253]
[1776837748967,52.83,77945.82,1.1,0.94365,5e-05,4.81175]
[1776837750981,52.83,77946.97,1.1,0.94372,5e-05,4.80768]
[1776837752995,52.83,77950.49,1.1,0.94395,5e-05,4.79036]
[1776837754002,52.83,77953.47,1.1,0.9441,5e-05,4.78033]
[1776837757022,52.83,77955.46,1.1,0.94421,5e-05,4.77349]
[1776837760044,52.83,77964.52,1.1,0.94466,5e-05,4.74324]
[1776837761051,52.83,77967.18,1.1,0.9448,5e-05,4.73439]
[1776837763066,52.83,77969.12,1.1,0.94489,5e-05,4.72797]
[1776837766091,52.83,77972.05,1.1,0.94506,5e-05,4.71711]
[1776837772133,52.81,77970.91,1.1,0.94504,5e-05,4.71824]
[1776837773141,52.81,77969.07,1.1,0.94495,5e-05,4.72395]
[1776837778176,52.8,77968.24,1.1,0.94494,5e-05,4.72477]
[1776837779082,52.8,77968.24,1.1,0.94494,5e-05,4.72477]
[1776837779106,52.8,77968.24,1.1,0.94494,5e-05,4.72477]
[1776837780783,52.8,77967.66,1.1,0.94492,5e-05,4.72592]
[1776837781197,52.8,77974.39,1.1,0.94526,5e-05,4.70331]
[1776837782204,52.8,77978.33,1.1,0.94545,5e-05,4.69039]
[1776837783211,52.8,77975.07,1.1,0.9453,5e-05,4.70082]
[1776837784324,52.8,77975.07,1.1,0.9453,5e-05,4.70082]
[1776837784396,52.8,77975.1,1.1,0.9453,5e-05,4.70038]
[1776837787239,52.79,77978.63,1.1,0.94549,5e-05,4.68774]
[1776837788246,52.79,77980.38,1.1,0.94558,5e-05,4.68166]
[1776837791267,52.79,77982.11,1.1,0.94568,5e-05,4.67506]
[1776837796301,52.78,77982.24,1.1,0.94571,5e-05,4.67317]
[1776837799323,52.78,77980.71,1.1,0.94565,5e-05,4.67731]
[1776837801337,52.77,77977.89,1.1,0.94552,5e-05,4.68599]
[1776837802477,52.77,77977.89,1.1,0.94552,5e-05,4.68599]
[1776837802690,52.77,77977.89,1.1,0.94552,5e-05,4.68599]
[1776837802513,52.77,77975.65,1.1,0.94541,5e-05,4.69306]
[1776837803351,52.77,77970.44,1.1,0.94516,5e-05,4.70992]
[1776837804358,52.77,77966.18,1.1,0.94495,5e-05,4.72365]
[1776837806435,52.77,77966.15,1.1,0.94495,5e-05,4.72379]
[1776837806451,52.77,77966.07,1.1,0.94495,5e-05,4.72409]
[1776837809393,52.77,77968.25,1.1,0.94505,5e-05,4.71698]
[1776837812145,52.77,77968.69,1.1,0.94513,5e-05,4.7103]
[1776837812196,52.77,77968.69,1.1,0.94513,5e-05,4.7103]
[1776837812414,52.77,77968.2,1.1,0.94511,5e-05,4.71198]
[1776837813421,52.77,77965.78,1.1,0.94498,5e-05,4.72003]
[1776837816439,52.77,77966.08,1.1,0.945,5e-05,4.71912]
[1776837816688,52.77,77966.08,1.1,0.945,5e-05,4.71912]
[1776837816442,52.77,77965.91,1.1,0.94499,5e-05,4.71973]
[1776837817449,52.77,77965.86,1.1,0.94499,5e-05,4.71993]
[1776837821477,52.77,77962.68,1.1,0.94483,5e-05,4.73061]
[1776837822484,52.77,77959.32,1.1,0.94466,5e-05,4.74178]
[1776837824438,52.77,77958.85,1.1,0.94463,5e-05,4.74334]
[1776837824498,52.77,77959.83,1.1,0.94468,5e-05,4.74009]
[1776837827519,52.77,77962.09,1.1,0.9448,5e-05,4.73263]
[1776837828536,52.77,77962.09,1.1,0.9448,5e-05,4.73263]
[1776837828689,52.77,77962.09,1.1,0.9448,5e-05,4.73263]
[1776837828552,52.77,77962.1,1.1,0.9448,5e-05,4.73261]
[1776837829533,52.77,77960.64,1.1,0.94472,5e-05,4.73747]
[1776837832434,52.77,77959.47,1.1,0.94466,5e-05,4.74137]
[1776837832442,52.77,77959.47,1.1,0.94466,5e-05,4.74137]
[1776837832692,52.77,77959.47,1.1,0.94466,5e-05,4.74137]
[1776837832554,52.77,77959.27,1.1,0.94465,5e-05,4.74204]
[1776837833561,52.77,77959.02,1.1,0.94464,5e-05,4.74287]
[1776837836440,52.77,77958.99,1.1,0.94464,5e-05,4.74297]
[1776837836696,52.77,77958.99,1.1,0.94464,5e-05,4.74297]
[1776837836582,52.77,77959.29,1.1,0.94465,5e-05,4.74197]
[1776837837589,52.77,77958.95,1.1,0.94464,5e-05,4.7431]
[1776837842624,52.77,77959.68,1.1,0.94467,5e-05,4.74065]
[1776837844638,52.77,77952.14,1.1,0.9443,5e-05,4.76571]
[1776837845645,52.77,77947.22,1.1,0.94405,5e-05,4.78206]
[1776837846651,52.77,77951.99,1.1,0.94429,5e-05,4.7661]
[1776837847659,52.77,77953.71,1.1,0.94438,5e-05,4.76033]
[1776837847910,52.77,77953.71,1.1,0.94438,5e-05,4.76033]
[1776837848666,52.77,77952.17,1.1,0.9443,5e-05,4.76542]
[1776837849943,52.77,77951.36,1.1,0.94426,5e-05,4.76808]
[1776837850679,52.77,77946.71,1.1,0.94403,5e-05,4.78353]
[1776837851687,52.77,77944.41,1.1,0.94391,5e-05,4.79113]
[1776837855714,52.77,77946.31,1.1,0.94401,5e-05,4.78445]
[1776837860750,52.77,77946.51,1.1,0.94403,5e-05,4.78343]
[1776837865785,52.77,77948.61,1.1,0.94414,5e-05,4.77607]
[1776837866792,52.76,77951.19,1.1,0.94427,5e-05,4.76741]
[1776837867799,52.76,77952.94,1.1,0.94436,5e-05,4.76154]
[1776837871827,52.76,77951.15,1.1,0.94433,5e-05,4.762]
[1776837876862,52.76,77949.65,1.1,0.94426,5e-05,4.7668]
[1776837882054,52.76,77953.68,1.1,0.94446,5e-05,4.75317]
[1776837883929,52.76,77956.02,1.1,0.94458,5e-05,4.74535]
[1776837886950,52.76,77957.58,1.1,0.94466,5e-05,4.74013]
[1776837887938,52.76,77957.58,1.1,0.94466,5e-05,4.74013]
[1776837887957,52.76,77958.08,1.1,0.94468,5e-05,4.73846]
[1776837889947,52.76,77958.62,1.1,0.94471,5e-05,4.73667]
[1776837889972,52.76,77957.56,1.1,0.94466,5e-05,4.74019]
[1776837895007,52.76,77956.27,1.1,0.94459,5e-05,4.74444]
[1776837897023,52.76,77959.86,1.1,0.94477,5e-05,4.73251]
[1776837899943,52.76,77960.29,1.1,0.94479,5e-05,4.73111]
[1776837900044,52.76,77960.36,1.1,0.9448,5e-05,4.73088]
[1776837901051,52.76,77963.31,1.1,0.94494,5e-05,4.72112]
[1776837904080,52.76,77967.46,1.1,0.94516,5e-05,4.70705]
[1776837909115,52.75,77968.39,1.1,0.94523,5e-05,4.70219]
[1776837914535,52.75,77967.55,1.1,0.94521,5e-05,4.70355]
[1776837914642,52.75,77967.55,1.1,0.94521,5e-05,4.70355]
[1776837915797,52.74,77966.43,1.1,0.94516,5e-05,4.70655]
[1776837915953,52.74,77964.96,1.1,0.94509,5e-05,4.71141]
[1776837916164,52.74,77957.22,1.1,0.94471,5e-05,4.7367]
[1776837917171,52.74,77948.58,1.1,0.94428,5e-05,4.76506]
[1776837919187,52.74,77949.24,1.1,0.94432,5e-05,4.76241]
[1776837923942,52.74,77949.61,1.1,0.94434,5e-05,4.76105]
[1776837924204,52.74,77949.61,1.1,0.94434,5e-05,4.76105]
[1776837924497,52.74,77947.4,1.1,0.94423,5e-05,4.76835]
[1776837926235,52.74,77943.32,1.1,0.94403,5e-05,4.78191]
[1776837927935,52.74,77943.76,1.1,0.94405,5e-05,4.7804]
[1776837928250,52.74,77943.72,1.1,0.94405,5e-05,4.78047]
[1776837931271,52.74,77942.04,1.1,0.94402,5e-05,4.78053]
[1776837936306,52.73,77941.06,1.1,0.94398,5e-05,4.7834]
[1776837937312,52.73,77943.43,1.1,0.9441,5e-05,4.77542]
[1776837940334,52.73,77945.0,1.1,0.94418,5e-05,4.77002]
[1776837944361,52.7,77948.55,1.1,0.94448,5e-05,4.75022]
[1776837949396,52.69,77948.64,1.1,0.94451,5e-05,4.74807]
[1776837951411,52.69,77955.07,1.1,0.94484,5e-05,4.72598]
[1776837952418,52.68,77962.22,1.1,0.9452,5e-05,4.70196]
[1776837955938,52.68,77961.79,1.1,0.94519,5e-05,4.70251]
[1776837956446,52.68,77964.65,1.1,0.94534,5e-05,4.69277]
[1776837960474,52.67,77967.11,1.1,0.94548,5e-05,4.68356]
[1776837963828,52.67,77968.63,1.1,0.94557,5e-05,4.67763]
[1776837963495,52.67,77965.92,1.1,0.94544,5e-05,4.68592]
[1776837968530,52.66,77967.63,1.1,0.94555,5e-05,4.67858]
[1776837973565,52.65,77966.63,1.1,0.94552,5e-05,4.68068]
[1776837976586,52.65,77968.48,1.1,0.94561,5e-05,4.67455]
[1776837983636,52.65,77967.61,1.1,0.94559,5e-05,4.67575]
[1776837988671,52.64,77967.48,1.1,0.94561,5e-05,4.67471]
[1776837990537,52.64,77967.28,1.1,0.9456,5e-05,4.67508]
[1776837990559,52.64,77967.28,1.1,0.9456,5e-05,4.67508]
[1776837990685,52.64,77964.25,1.1,0.94546,5e-05,4.68479]
[1776837991692,52.64,77963.12,1.1,0.94546,5e-05,4.6829]
[1776837992699,52.64,77960.06,1.1,0.94531,5e-05,4.69313]
[1776837995939,52.64,77959.81,1.1,0.94529,5e-05,4.69422]
[1776837995950,52.64,77959.81,1.1,0.94529,5e-05,4.69422]
[1776837996000,52.64,77959.81,1.1,0.94529,5e-05,4.69422]
[1776837996199,52.64,77959.81,1.1,0.94529,5e-05,4.69422]
[1776837997804,52.64,77960.83,1.1,0.94534,5e-05,4.69094]
[1776837997812,52.64,77957.01,1.1,0.94515,5e-05,4.70367]
[1776837998740,52.64,77953.43,1.1,0.94497,5e-05,4.71562]
[1776837999748,52.64,77947.74,1.1,0.94469,5e-05,4.73457]
[1776837999943,52.64,77947.74,1.1,0.94469,5e-05,4.73457]
[1776837999998,52.64,77947.74,1.1,0.94469,5e-05,4.73457]
[1776838000113,52.64,77947.74,1.1,0.94469,5e-05,4.73457]
[1776838000755,52.64,77947.67,1.1,0.94468,5e-05,4.73482]
[1776838005790,52.64,77948.58,1.1,0.94473,5e-05,4.7319]
[1776838007806,52.64,77950.78,1.1,0.94484,5e-05,4.72423]
[1776838008473,52.64,77950.78,1.1,0.94484,5e-05,4.72423]
[1776838008495,52.64,77950.78,1.1,0.94484,5e-05,4.72423]
[1776838008701,52.64,77950.78,1.1,0.94484,5e-05,4.72423]
[1776838008942,52.64,77949.41,1.1,0.94478,5e-05,4.72847]
[1776838009820,52.64,77945.73,1.1,0.9446,5e-05,4.74038]
[1776838010827,52.63,77950.19,1.1,0.94483,5e-05,4.72521]
[1776838012841,52.63,77953.4,1.1,0.945,5e-05,4.71351]
[1776838016869,52.62,77955.36,1.1,0.94513,5e-05,4.70501]
[1776838018888,52.62,77949.92,1.1,0.94487,5e-05,4.7225]
[1776838019895,52.62,77944.0,1.1,0.94457,5e-05,4.74223]
[1776838022916,52.62,77945.07,1.1,0.94462,5e-05,4.73867]
[1776838024930,52.61,77947.19,1.1,0.94474,5e-05,4.73092]
[1776838024946,52.61,77947.19,1.1,0.94474,5e-05,4.73092]
[1776838025937,52.61,77946.41,1.1,0.94471,5e-05,4.73318]
[1776838028942,52.61,77946.37,1.1,0.94471,5e-05,4.73298]
[1776838028958,52.61,77946.99,1.1,0.94475,5e-05,4.73025]
[1776838033993,52.6,77945.49,1.1,0.9447,5e-05,4.73358]
[1776838036941,52.6,77944.51,1.1,0.94465,5e-05,4.7365]
[1776838036008,52.6,77946.05,1.1,0.94474,5e-05,4.73104]
[1776838037015,52.6,77947.59,1.1,0.94482,5e-05,4.72558]
[1776838038477,52.6,77947.59,1.1,0.94482,5e-05,4.72558]
[1776838038552,52.6,77947.59,1.1,0.94482,5e-05,4.72558]
[1776838038692,52.6,77947.59,1.1,0.94482,5e-05,4.72558]
[1776838038701,52.6,77947.59,1.1,0.94482,5e-05,4.72558]
[1776838038880,52.59,77945.0,1.1,0.9447,5e-05,4.73354]
[1776838039030,52.59,77942.38,1.1,0.94457,5e-05,4.74226]
[1776838040938,52.59,77942.38,1.1,0.94457,5e-05,4.74226]
[1776838040967,52.59,77941.04,1.1,0.94451,5e-05,4.74638]
[1776838041019,52.59,77941.04,1.1,0.94451,5e-05,4.74638]
[1776838041044,52.59,77941.13,1.1,0.94452,5e-05,4.74572]
[1776838046078,52.58,77943.04,1.1,0.94464,5e-05,4.73757]
[1776838050112,52.58,77946.69,1.1,0.94484,5e-05,4.72403]
[1776838052126,52.57,77944.73,1.1,0.94482,5e-05,4.72416]
[1776838053133,52.57,77947.18,1.1,0.94494,5e-05,4.71569]
[1776838053982,52.57,77947.18,1.1,0.94494,5e-05,4.71569]
[1776838054140,52.57,77951.78,1.1,0.94518,5e-05,4.69969]
[1776838057161,52.56,77955.24,1.1,0.94539,5e-05,4.68613]
[1776838058168,52.55,77958.89,1.1,0.94558,5e-05,4.67338]
[1776838060182,52.55,77957.04,1.1,0.9455,5e-05,4.67819]
[1776838061189,52.55,77959.27,1.1,0.94562,5e-05,4.67016]
[1776838062196,52.54,77962.85,1.1,0.94581,5e-05,4.65769]
[1776838066224,52.53,77957.35,1.1,0.94558,5e-05,4.67334]
[1776838067231,52.53,77952.58,1.1,0.94535,5e-05,4.68848]
[1776838069245,52.5,77954.96,1.1,0.94558,5e-05,4.67321]
[1776838072266,52.44,77953.04,1.1,0.94568,5e-05,4.66609]
[1776838075287,52.43,77955.06,1.1,0.94581,5e-05,4.6575]
[1776838078312,52.39,77953.1,1.1,0.94582,5e-05,4.65657]
[1776838080327,52.39,77950.96,1.1,0.94573,5e-05,4.66243]
[1776838085362,52.38,77953.97,1.1,0.94593,5e-05,4.64934]
[1776838087376,52.37,77955.82,1.1,0.94604,5e-05,4.64199]
[1776838089390,52.36,77950.72,1.1,0.9458,5e-05,4.65766]
[1776838090397,52.36,77941.63,1.1,0.94538,5e-05,4.68602]
[1776838091404,52.36,77939.34,1.1,0.94526,5e-05,4.69343]
[1776838092411,52.35,77940.87,1.1,0.94534,5e-05,4.68808]
[1776838097446,52.34,77940.83,1.1,0.94539,5e-05,4.68486]
[1776838099949,52.34,77940.99,1.1,0.94541,5e-05,4.68366]
[1776838105502,52.31,77938.96,1.1,0.94539,5e-05,4.68513]
[1776838110537,52.3,77936.06,1.1,0.94529,5e-05,4.69149]
[1776838112550,52.29,77934.63,1.1,0.94529,5e-05,4.6896]
[1776838114565,52.29,77928.85,1.1,0.94502,5e-05,4.70753]
[1776838115573,52.28,77923.36,1.1,0.94476,5e-05,4.72518]
[1776838117586,52.28,77927.08,1.1,0.94497,5e-05,4.7113]
[1776838118592,52.25,77929.69,1.1,0.9452,5e-05,4.69563]
[1776838119599,52.22,77932.0,1.1,0.94541,5e-05,4.68126]
[1776838124635,52.2,77929.14,1.1,0.94532,5e-05,4.68756]
[1776838126651,52.17,77923.58,1.1,0.94515,5e-05,4.69894]
[1776838127658,52.17,77920.61,1.1,0.94501,5e-05,4.7082]
[1776838129672,52.16,77917.58,1.1,0.94487,5e-05,4.71697]
[1776838132693,52.16,77915.93,1.1,0.94481,5e-05,4.72122]
[1776838133699,52.16,77918.22,1.1,0.94493,5e-05,4.71325]
[1776838134707,52.15,77920.51,1.1,0.94505,5e-05,4.70531]
[1776838136721,52.15,77918.93,1.1,0.94498,5e-05,4.71007]
[1776838141756,52.15,77919.0,1.1,0.945,5e-05,4.70851]
[1776838146794,52.14,77919.35,1.1,0.94504,5e-05,4.70602]
[1776838147802,52.14,77921.17,1.1,0.94513,5e-05,4.69966]
[1776838148809,52.14,77918.56,1.1,0.94501,5e-05,4.70815]
[1776838153845,52.13,77917.4,1.1,0.94497,5e-05,4.71071]
[1776838159886,52.12,77918.49,1.1,0.94505,5e-05,4.70546]
[1776838164922,52.12,77919.16,1.1,0.9451,5e-05,4.70196]
[1776838169957,52.11,77919.09,1.1,0.94511,5e-05,4.70096]
[1776838172977,52.11,77924.66,1.1,0.94546,5e-05,4.6763]
[1776838173985,52.11,77932.84,1.1,0.94588,5e-05,4.64843]
[1776838174992,52.11,77935.68,1.1,0.94603,5e-05,4.63841]
[1776838179020,52.1,77932.87,1.1,0.94592,5e-05,4.64553]
[1776838180027,52.09,77931.23,1.1,0.94585,5e-05,4.65042]
[1776838183047,52.09,77933.02,1.1,0.94596,5e-05,4.64272]
[1776838184055,52.08,77935.54,1.1,0.94609,5e-05,4.63378]
[1776838190097,52.05,77936.2,1.1,0.94625,5e-05,4.62339]
[1776838196138,52.03,77935.45,1.1,0.94626,5e-05,4.62263]
[1776838198153,52.01,77937.69,1.1,0.94646,5e-05,4.60926]
[1776838199160,52.0,77941.36,1.1,0.94665,5e-05,4.59659]
[1776838204195,51.97,77940.04,1.1,0.94668,5e-05,4.59406]
[1776838207215,51.97,77938.17,1.1,0.94661,5e-05,4.59878]
[1776838208222,51.96,77934.13,1.1,0.94642,5e-05,4.61168]
[1776838211246,51.96,77936.95,1.1,0.94658,5e-05,4.60077]
[1776838212253,51.96,77939.89,1.1,0.94673,5e-05,4.59053]
[1776838213260,51.95,77942.06,1.1,0.94685,5e-05,4.58287]
[1776838215945,51.95,77942.44,1.1,0.94687,5e-05,4.58115]
[1776838216018,51.95,77944.91,1.1,0.94701,5e-05,4.57207]
[1776838216281,51.95,77949.18,1.1,0.94722,5e-05,4.55798]
[1776838221316,51.94,77949.07,1.1,0.94724,5e-05,4.55626]
[1776838226351,51.93,77947.77,1.1,0.94721,5e-05,4.55848]
[1776838227357,51.93,77946.15,1.1,0.94713,5e-05,4.56342]
[1776838228366,51.92,77941.56,1.1,0.94692,5e-05,4.57816]
[1776838229939,51.92,77941.56,1.1,0.94692,5e-05,4.57816]
[1776838230023,51.9,77935.88,1.1,0.94671,5e-05,4.59182]
[1776838230379,51.9,77933.88,1.1,0.94661,5e-05,4.59845]
[1776838235414,51.89,77932.7,1.1,0.94664,5e-05,4.59473]
[1776838237428,51.89,77930.41,1.1,0.94654,5e-05,4.6018]
[1776838238435,51.89,77928.07,1.1,0.94643,5e-05,4.60909]
[1776838245484,51.87,77928.82,1.1,0.94652,5e-05,4.60318]
[1776838250518,51.86,77928.97,1.1,0.94656,5e-05,4.60025]
[1776838256561,51.85,77928.69,1.1,0.94659,5e-05,4.59829]
[1776838261597,51.84,77926.68,1.1,0.94652,5e-05,4.603]
[1776838262604,51.84,77930.45,1.1,0.9467,5e-05,4.59041]
[1776838263611,51.84,77934.6,1.1,0.94692,5e-05,4.57616]
[1776838268646,51.83,77936.1,1.1,0.94702,5e-05,4.56895]
[1776838269653,51.83,77938.1,1.1,0.94713,5e-05,4.56189]
[1776838270660,51.81,77943.86,1.1,0.94747,5e-05,4.53859]
[1776838271667,51.79,77945.57,1.1,0.94762,5e-05,4.52888]
[1776838272674,51.79,77943.4,1.1,0.94752,5e-05,4.53529]
[1776838273682,51.78,77940.39,1.1,0.94738,5e-05,4.54485]
[1776838275695,51.78,77935.94,1.1,0.94717,5e-05,4.55878]
[1776838280730,51.77,77934.58,1.1,0.94714,5e-05,4.56121]
[1776838283773,51.77,77938.66,1.1,0.94735,5e-05,4.5465]
[1776838285768,51.76,77940.6,1.1,0.94746,5e-05,4.53932]
[1776838290804,51.75,77940.32,1.1,0.94747,5e-05,4.53838]
[1776838291811,51.75,77939.05,1.1,0.94747,5e-05,4.53695]
[1776838296845,51.74,77939.34,1.1,0.94751,5e-05,4.53411]
[1776838297853,51.74,77937.82,1.1,0.94744,5e-05,4.53876]
[1776838302888,51.73,77938.35,1.1,0.9475,5e-05,4.53514]
[1776838304203,51.73,77938.35,1.1,0.9475,5e-05,4.53514]
[1776838304243,51.73,77938.03,1.1,0.94749,5e-05,4.53582]
[1776838304287,51.73,77938.03,1.1,0.94749,5e-05,4.53582]
[1776838304447,51.73,77938.03,1.1,0.94749,5e-05,4.53582]
[1776838304906,51.73,77932.32,1.1,0.94721,5e-05,4.55432]
[1776838305468,51.73,77932.32,1.1,0.94721,5e-05,4.55432]
[1776838305483,51.73,77932.32,1.1,0.94721,5e-05,4.55432]
[1776838306212,51.73,77932.32,1.1,0.94721,5e-05,4.55432]
[1776838306156,51.73,77926.73,1.1,0.94694,5e-05,4.57245]
[1776838306920,51.73,77924.65,1.1,0.94685,5e-05,4.57892]
[1776838307986,51.73,77924.65,1.1,0.94685,5e-05,4.57892]
[1776838308043,51.73,77923.03,1.1,0.94677,5e-05,4.58386]
[1776838313969,51.71,77922.12,1.1,0.94677,5e-05,4.58417]
[1776838319004,51.7,77922.63,1.1,0.94683,5e-05,4.58023]
[1776838324040,51.68,77924.0,1.1,0.94698,5e-05,4.56955]
[1776838330082,51.6,77924.09,1.1,0.94724,5e-05,4.55214]
[1776838335117,51.59,77925.44,1.1,0.94733,5e-05,4.54573]
[1776838338138,51.59,77927.98,1.1,0.94747,5e-05,4.5362]
[1776838339144,51.59,77931.33,1.1,0.94764,5e-05,4.52475]
[1776838340152,51.58,77934.85,1.1,0.94782,5e-05,4.51278]
[1776838342165,51.58,77937.55,1.1,0.94796,5e-05,4.50325]
[1776838345186,51.58,77940.82,1.1,0.94813,5e-05,4.49158]
[1776838346194,51.58,77948.88,1.1,0.94853,5e-05,4.46481]
[1776838347201,51.58,77952.7,1.1,0.94872,5e-05,4.45206]
[1776838348208,51.57,77959.31,1.1,0.94904,5e-05,4.43024]
[1776838349217,51.57,77963.65,1.1,0.94925,5e-05,4.41591]
[1776838353245,51.57,77966.12,1.1,0.94943,5e-05,4.40211]
[1776838354252,51.57,77967.62,1.1,0.9495,5e-05,4.3971]
[1776838359287,51.57,77966.56,1.1,0.94946,5e-05,4.39993]
[1776838362308,51.57,77964.37,1.1,0.94936,5e-05,4.40667]
[1776838366336,51.56,77962.33,1.1,0.94927,5e-05,4.41274]
[1776838367343,51.56,77959.79,1.1,0.94915,5e-05,4.42087]
[1776838368350,51.56,77954.95,1.1,0.94892,5e-05,4.4365]
[1776838369357,51.56,77951.94,1.1,0.94878,5e-05,4.44615]
[1776838371371,51.56,77954.02,1.1,0.94889,5e-05,4.43893]
[1776838374392,51.54,77955.66,1.1,0.94903,5e-05,4.42949]
[1776838378420,51.54,77957.73,1.1,0.94914,5e-05,4.42198]
[1776838382448,51.53,77960.97,1.1,0.94932,5e-05,4.40916]
[1776838387484,51.52,77960.12,1.1,0.94929,5e-05,4.41115]
[1776838391511,51.52,77963.1,1.1,0.94945,5e-05,4.40082]
[1776838396546,51.51,77963.13,1.1,0.94948,5e-05,4.39874]
[1776838401580,51.51,77962.69,1.1,0.94946,5e-05,4.39949]
[1776838404602,51.51,77965.14,1.1,0.94959,5e-05,4.39109]
[1776838405610,51.51,77967.34,1.1,0.94969,5e-05,4.38381]
[1776838407624,51.51,77965.75,1.1,0.94962,5e-05,4.38875]
[1776838408631,51.51,77964.25,1.1,0.94955,5e-05,4.39351]
[1776838415680,51.5,77964.43,1.1,0.94963,5e-05,4.38687]
[1776838420715,51.5,77964.09,1.1,0.94962,5e-05,4.38739]
[1776838422729,51.5,77969.08,1.1,0.94986,5e-05,4.37095]
[1776838423736,51.5,77971.97,1.1,0.95,5e-05,4.36148]
[1776838426757,51.49,77981.34,1.1,0.95045,5e-05,4.3303]
[1776838427764,51.49,77986.17,1.1,0.95068,5e-05,4.31468]
[1776838428771,51.49,77993.1,1.1,0.95101,5e-05,4.2924]
[1776838430199,51.49,77993.1,1.1,0.95101,5e-05,4.2924]
[1776838430245,51.49,77996.18,1.1,0.95115,5e-05,4.28259]
[1776838433806,51.49,77999.71,1.1,0.95131,5e-05,4.27146]
[1776838434813,51.5,78001.8,1.1,0.95141,5e-05,4.26485]
[1776838438192,51.49,78011.4,1.1,0.95185,5e-05,4.2342]
[1776838438843,51.49,78014.59,1.1,0.952,5e-05,4.22383]
[1776838440857,51.49,78017.95,1.1,0.95216,5e-05,4.21294]
[1776838443880,51.49,78013.98,1.1,0.95198,5e-05,4.22488]
[1776838444887,51.49,78011.32,1.1,0.95186,5e-05,4.23311]
[1776838445894,51.49,78009.63,1.1,0.95179,5e-05,4.238]
[1776838450929,51.48,78011.45,1.1,0.9519,5e-05,4.23096]
[1776838451936,51.48,78012.92,1.1,0.95197,5e-05,4.22605]
[1776838456970,51.47,78012.88,1.1,0.95198,5e-05,4.22504]
[1776838459992,51.47,78014.9,1.1,0.95208,5e-05,4.21795]
[1776838461000,51.47,78017.3,1.1,0.9522,5e-05,4.21013]
[1776838466034,51.47,78016.56,1.1,0.95218,5e-05,4.21149]
[1776838471269,51.46,78016.14,1.1,0.95217,5e-05,4.21201]
[1776838474091,51.46,78012.63,1.1,0.95207,5e-05,4.21725]
[1776838475098,51.46,78010.17,1.1,0.95196,5e-05,4.22485]
[1776838476105,51.46,78008.52,1.1,0.95189,5e-05,4.22987]
[1776838479450,51.45,78008.3,1.1,0.95189,5e-05,4.22987]
[1776838481464,51.45,78007.07,1.1,0.95184,5e-05,4.23332]
[1776838486177,51.45,78003.89,1.1,0.95171,5e-05,4.24227]
[1776838487184,51.45,78002.13,1.1,0.95163,5e-05,4.24762]
[1776838492219,51.44,78002.43,1.1,0.95166,5e-05,4.24539]
[1776838496302,51.44,77995.09,1.1,0.95134,5e-05,4.26782]
[1776838496818,51.44,77995.09,1.1,0.95134,5e-05,4.26782]
[1776838497261,51.43,77964.71,1.1,0.94992,5e-05,4.3654]
[1776838497462,51.43,77964.71,1.1,0.94992,5e-05,4.3654]
[1776838498269,51.43,77947.4,1.1,0.94909,5e-05,4.42173]
[1776838498910,51.43,77947.4,1.1,0.94909,5e-05,4.42173]
[1776838499275,51.43,77953.67,1.1,0.94939,5e-05,4.40107]
[1776838500138,51.43,77953.67,1.1,0.94939,5e-05,4.40107]
[1776838500281,51.43,77955.36,1.1,0.94948,5e-05,4.39542]
[1776838505317,51.43,77953.49,1.1,0.9494,5e-05,4.40086]
[1776838506324,51.43,77955.33,1.1,0.94949,5e-05,4.39471]
[1776838511361,51.43,77965.92,1.1,0.95,5e-05,4.35961]
[1776838512368,51.43,77971.39,1.1,0.95026,5e-05,4.34182]
[1776838513375,51.43,77969.19,1.1,0.95016,5e-05,4.34889]
[1776838514382,51.43,77966.19,1.1,0.95002,5e-05,4.35855]
[1776838515389,51.42,77963.55,1.1,0.94989,5e-05,4.36703]
[1776838517403,51.42,77966.21,1.1,0.95002,5e-05,4.35822]
[1776838519417,51.42,77962.94,1.1,0.94987,5e-05,4.36867]
[1776838524452,51.42,77963.6,1.1,0.94991,5e-05,4.36601]
[1776838527473,51.42,77965.15,1.1,0.94998,5e-05,4.36069]
[1776838531501,51.42,77971.81,1.1,0.95036,5e-05,4.33363]
[1776838532508,51.42,77976.34,1.1,0.95057,5e-05,4.31895]
[1776838533515,51.42,77982.32,1.1,0.95085,5e-05,4.29968]
[1776838534522,51.42,77984.93,1.1,0.95098,5e-05,4.29131]
[1776838535529,51.42,77986.73,1.1,0.95106,5e-05,4.28556]
[1776838536535,51.42,77981.17,1.1,0.9508,5e-05,4.30346]
[1776838538550,51.42,77979.05,1.1,0.9507,5e-05,4.3103]
[1776838541571,51.42,77977.17,1.1,0.95061,5e-05,4.31635]
[1776838542578,51.42,77974.48,1.1,0.95048,5e-05,4.32501]
[1776838546606,51.42,77976.75,1.1,0.95059,5e-05,4.31759]
[1776838548620,51.42,77978.29,1.1,0.95066,5e-05,4.3126]
[1776838551641,51.42,77980.41,1.1,0.95076,5e-05,4.30578]
[1776838552648,51.42,77988.34,1.1,0.95113,5e-05,4.28031]
[1776838553655,51.42,77990.78,1.1,0.95125,5e-05,4.27255]
[1776838557683,51.42,77992.29,1.1,0.95131,5e-05,4.26797]
[1776838562718,51.42,77991.22,1.1,0.95126,5e-05,4.27175]
[1776838564732,51.42,77989.53,1.1,0.95118,5e-05,4.27729]
[1776838565739,51.42,77993.61,1.1,0.95137,5e-05,4.26428]
[1776838566745,51.42,77997.21,1.1,0.95153,5e-05,4.25284]
[1776838567753,51.42,78002.65,1.1,0.95178,5e-05,4.23559]
[1776838572380,51.42,78005.02,1.1,0.95188,5e-05,4.22865]
[1776838572788,51.42,78010.16,1.1,0.95212,5e-05,4.21231]
[1776838573795,51.43,78014.16,1.1,0.9523,5e-05,4.19976]
[1776838574802,51.43,78015.66,1.1,0.95237,5e-05,4.19516]
[1776838576815,51.43,78017.31,1.1,0.95244,5e-05,4.19029]
[1776838579837,51.43,78015.32,1.1,0.95234,5e-05,4.19714]
[1776838584872,51.43,78015.57,1.1,0.95234,5e-05,4.19723]
[1776838589907,51.44,78015.65,1.1,0.95233,5e-05,4.19784]
[1776838591921,51.44,78012.8,1.1,0.95225,5e-05,4.20212]
[1776838592928,51.44,78006.69,1.1,0.95197,5e-05,4.22167]
[1776838593935,51.44,78003.81,1.1,0.95183,5e-05,4.23099]
[1776838595949,51.44,78002.15,1.1,0.95175,5e-05,4.23651]
[1776838600984,51.44,78004.98,1.1,0.95187,5e-05,4.22813]
[1776838606018,51.45,78005.78,1.1,0.9519,5e-05,4.2262]
[1776838609040,51.45,78004.25,1.1,0.95182,5e-05,4.23142]
[1776838613068,51.45,78002.39,1.1,0.95173,5e-05,4.23779]
[1776838618103,51.45,78002.6,1.1,0.95174,5e-05,4.23762]
[1776838621125,51.45,77997.79,1.1,0.95151,5e-05,4.25325]
[1776838622331,51.45,77997.79,1.1,0.95151,5e-05,4.25325]
[1776838622437,51.45,77997.79,1.1,0.95151,5e-05,4.25325]
[1776838622461,51.45,77997.79,1.1,0.95151,5e-05,4.25325]
[1776838622536,51.45,77995.96,1.1,0.95142,5e-05,4.25917]
[1776838623141,51.46,77988.29,1.1,0.95107,5e-05,4.28378]
[1776838624148,51.46,77981.1,1.1,0.95073,5e-05,4.30689]
[1776838624809,51.46,77981.1,1.1,0.95073,5e-05,4.30689]
[1776838624936,51.46,77981.1,1.1,0.95073,5e-05,4.30689]
[1776838624955,51.46,77981.1,1.1,0.95073,5e-05,4.30689]
[1776838625383,51.46,77976.52,1.1,0.95051,5e-05,4.32163]
[1776838626162,51.46,77970.8,1.1,0.95024,5e-05,4.34005]
[1776838628176,51.45,77968.85,1.1,0.95015,5e-05,4.34622]
[1776838632204,51.45,77971.66,1.1,0.95029,5e-05,4.33683]
[1776838634224,51.45,77974.51,1.1,0.95043,5e-05,4.3275]
[1776838635231,51.45,77979.26,1.1,0.95065,5e-05,4.31214]
[1776838636244,51.45,77982.13,1.1,0.95079,5e-05,4.30288]
[1776838637244,51.45,77980.06,1.1,0.95069,5e-05,4.30954]
[1776838638252,51.45,77978.62,1.1,0.95062,5e-05,4.31416]
[1776838640265,51.45,77975.3,1.1,0.95047,5e-05,4.32481]
[1776838642279,51.45,77973.75,1.1,0.9504,5e-05,4.32972]
[1776838645300,51.45,77972.31,1.1,0.95033,5e-05,4.33423]
[1776838650336,51.45,77970.31,1.1,0.95024,5e-05,4.34041]
[1776838653357,51.45,77977.92,1.1,0.95065,5e-05,4.31053]
[1776838654365,51.45,77986.76,1.1,0.95107,5e-05,4.28211]
[1776838655371,51.45,77987.7,1.1,0.95111,5e-05,4.27913]
[1776838657386,51.45,77989.92,1.1,0.95121,5e-05,4.2721]
[1776838660407,51.45,77991.63,1.1,0.95129,5e-05,4.26678]
[1776838661414,51.45,77988.98,1.1,0.95117,5e-05,4.27532]
[1776838663428,51.45,77985.67,1.1,0.95101,5e-05,4.28602]
[1776838664435,51.45,77980.06,1.1,0.95075,5e-05,4.30407]
[1776838665442,51.45,77977.02,1.1,0.95061,5e-05,4.31385]
[1776838667456,51.45,77980.68,1.1,0.95078,5e-05,4.30203]
[1776838668463,51.45,77983.26,1.1,0.9509,5e-05,4.29373]
[1776838669470,51.45,77984.84,1.1,0.95097,5e-05,4.28867]
[1776838671484,51.45,77986.94,1.1,0.95107,5e-05,4.28198]
[1776838676518,51.45,77989.44,1.1,0.95118,5e-05,4.27413]
[1776838681554,51.45,77987.69,1.1,0.9511,5e-05,4.27996]
[1776838682561,51.45,77991.92,1.1,0.9513,5e-05,4.26646]
[1776838683568,51.45,77998.89,1.1,0.95162,5e-05,4.24426]
[1776838688603,51.46,77998.63,1.1,0.9516,5e-05,4.2456]
[1776838689610,51.46,77996.88,1.1,0.95152,5e-05,4.25128]
[1776838694645,51.46,77997.35,1.1,0.95153,5e-05,4.25021]
[1776838699681,51.46,77997.24,1.1,0.95152,5e-05,4.25099]
[1776838704717,51.46,77997.1,1.1,0.95151,5e-05,4.25188]
[1776838705724,51.46,77994.06,1.1,0.95137,5e-05,4.26167]
[1776838707738,51.46,77992.32,1.1,0.95128,5e-05,4.26736]
[1776838708745,51.46,77994.86,1.1,0.9514,5e-05,4.2593]
[1776838709752,51.46,77996.84,1.1,0.95149,5e-05,4.25305]
[1776838714787,51.46,77999.28,1.1,0.95165,5e-05,4.24059]
[1776838717808,51.47,77997.81,1.1,0.95158,5e-05,4.24557]
[1776838722843,51.47,77998.81,1.1,0.95162,5e-05,4.24281]
[1776838724857,51.47,77997.22,1.1,0.95154,5e-05,4.24806]
[1776838729892,51.47,77997.5,1.1,0.95155,5e-05,4.24759]
[1776838731906,51.47,78005.46,1.1,0.95191,5e-05,4.22243]
[1776838732913,51.47,78009.03,1.1,0.95208,5e-05,4.21122]
[1776838733919,51.47,78011.67,1.1,0.9522,5e-05,4.203]
[1776838734927,51.47,78008.86,1.1,0.95206,5e-05,4.21207]
[1776838738955,51.48,78003.66,1.1,0.95182,5e-05,4.22915]
[1776838739962,51.48,78001.73,1.1,0.95173,5e-05,4.23541]
[1776838740969,51.48,77998.89,1.1,0.95159,5e-05,4.24457]
[1776838741975,51.48,77996.33,1.1,0.95147,5e-05,4.25284]
[1776838746004,51.48,77994.56,1.1,0.95139,5e-05,4.2588]
[1776838751039,51.48,77993.94,1.1,0.95135,5e-05,4.26112]
[1776838754063,51.48,77992.42,1.1,0.95128,5e-05,4.26618]
[1776838756077,51.48,77989.03,1.1,0.95112,5e-05,4.27715]
[1776838761112,51.48,77989.93,1.1,0.95116,5e-05,4.2745]
[1776838766146,51.48,77989.91,1.1,0.95115,5e-05,4.27484]
[1776838771186,51.49,77989.5,1.1,0.95119,5e-05,4.27125]
[1776838772192,51.49,77991.57,1.1,0.95128,5e-05,4.26467]
[1776838773200,51.49,77995.68,1.1,0.95147,5e-05,4.25161]
[1776838774207,51.49,77997.92,1.1,0.95157,5e-05,4.24455]
[1776838778235,51.49,78001.79,1.1,0.95175,5e-05,4.23258]
[1776838779241,51.49,78007.09,1.1,0.95199,5e-05,4.21585]
[1776838784277,51.49,78006.22,1.1,0.95194,5e-05,4.21929]
[1776838788305,51.49,78008.78,1.1,0.95205,5e-05,4.21168]
[1776838793340,51.5,78007.65,1.1,0.95199,5e-05,4.21598]
[1776838794347,51.5,78004.15,1.1,0.95183,5e-05,4.22723]
[1776838795354,51.5,78002.0,1.1,0.95172,5e-05,4.23418]
[1776838797367,51.5,78000.35,1.1,0.95165,5e-05,4.23964]
[1776838798375,51.5,77998.88,1.1,0.95158,5e-05,4.24442]
[1776838800389,51.5,78000.72,1.1,0.95166,5e-05,4.23873]
[1776838805424,51.5,78005.16,1.1,0.95186,5e-05,4.22507]
[1776838806431,51.5,78010.18,1.1,0.95209,5e-05,4.20926]
[1776838807438,51.5,78018.73,1.1,0.95247,5e-05,4.18236]
[1776838808445,51.5,78019.05,1.1,0.95249,5e-05,4.18154]
[1776838813480,51.51,78016.61,1.1,0.95236,5e-05,4.19022]
[1776838816555,51.51,78018.08,1.1,0.95242,5e-05,4.18612]
[1776838821590,51.52,78018.29,1.1,0.95242,5e-05,4.18639]
[1776838826626,51.52,78015.91,1.1,0.9523,5e-05,4.19484]
[1776838829647,51.52,78017.55,1.1,0.95236,5e-05,4.19017]
[1776838830654,51.52,78019.02,1.1,0.95243,5e-05,4.1857]
[1776838834682,51.53,78021.02,1.1,0.95256,5e-05,4.17511]
[1776838836696,51.53,78028.49,1.1,0.95289,5e-05,4.15202]
[1776838838710,51.53,78032.44,1.1,0.95306,5e-05,4.14011]
[1776838839717,51.53,78034.51,1.1,0.95315,4e-05,4.13389]
[1776838840724,51.53,78036.02,1.1,0.95322,4e-05,4.12944]
[1776838841731,51.53,78031.84,1.1,0.95303,5e-05,4.14281]
[1776838846765,51.54,78027.63,1.1,0.95282,5e-05,4.15728]
[1776838848780,51.54,78024.12,1.1,0.95265,5e-05,4.16878]
[1776838849787,51.54,78022.46,1.1,0.95257,5e-05,4.17421]
[1776838854823,51.55,78023.69,1.1,0.95262,5e-05,4.17135]
[1776838855829,51.55,78029.61,1.1,0.95288,5e-05,4.15294]
[1776838856836,51.55,78032.12,1.1,0.95299,5e-05,4.1453]
[1776838857842,51.55,78033.91,1.1,0.95307,5e-05,4.13994]
[1776838861871,51.55,78032.28,1.1,0.95298,5e-05,4.14608]
[1776838866905,51.56,78031.99,1.1,0.95295,5e-05,4.14822]
[1776838871941,51.57,78030.88,1.1,0.95288,5e-05,4.15289]
[1776838879997,51.57,78030.52,1.1,0.95284,5e-05,4.15588]
[1776838882010,51.58,78028.97,1.1,0.95276,5e-05,4.1612]
[1776838883018,51.58,78026.23,1.1,0.95264,5e-05,4.17004]
[1776838884025,51.58,78022.94,1.1,0.95248,5e-05,4.1806]
[1776838889060,51.58,78021.77,1.1,0.95242,5e-05,4.18519]
[1776838891074,51.58,78020.49,1.1,0.95241,5e-05,4.18449]
[1776838895104,51.59,78019.0,1.1,0.95233,5e-05,4.18987]
[1776838900138,51.59,78018.27,1.1,0.95228,5e-05,4.193]
[1776838901146,51.59,78021.28,1.1,0.95242,5e-05,4.18367]
[1776838902153,51.59,78026.78,1.1,0.95267,5e-05,4.16651]
[1776838903160,51.59,78032.5,1.1,0.95292,5e-05,4.14872]
[1776838904171,51.59,78034.45,1.1,0.95301,5e-05,4.14282]
[1776838909205,51.6,78035.26,1.1,0.95303,5e-05,4.14148]
[1776838911219,51.6,78036.74,1.1,0.95309,4e-05,4.13734]
[1776838912226,51.6,78038.17,1.1,0.95315,4e-05,4.1331]
[1776838913233,51.6,78039.58,1.1,0.95321,4e-05,4.12894]
[1776838914240,51.6,78040.91,1.1,0.95326,4e-05,4.12505]
[1776838915247,51.61,78038.35,1.1,0.95315,4e-05,4.13331]
[1776838920282,51.61,78044.65,1.1,0.95341,4e-05,4.11494]
[1776838921937,51.61,78044.92,1.1,0.95342,4e-05,4.11435]
[1776838921990,51.61,78044.92,1.1,0.95342,4e-05,4.11435]
[1776838922188,51.61,78044.92,1.1,0.95342,4e-05,4.11435]
[1776838924312,51.62,78042.86,1.1,0.95331,4e-05,4.12163]
[1776838926200,51.62,78042.85,1.1,0.95331,4e-05,4.12195]
[1776838926415,51.62,78036.78,1.1,0.95303,5e-05,4.14147]
[1776838927334,51.62,78031.49,1.1,0.95279,5e-05,4.15828]
[1776838932373,51.63,78030.27,1.1,0.95272,5e-05,4.16314]
[1776838934387,51.63,78025.9,1.1,0.95251,5e-05,4.17728]
[1776838935394,51.63,78029.24,1.1,0.95266,5e-05,4.16696]
[1776838936401,51.63,78033.33,1.1,0.95284,5e-05,4.15431]
[1776838937408,51.63,78036.3,1.1,0.95298,5e-05,4.14523]
[1776838938197,51.63,78036.3,1.1,0.95298,5e-05,4.14523]
[1776838938415,51.63,78038.21,1.1,0.95306,4e-05,4.13948]
[1776838940429,51.63,78042.67,1.1,0.95325,4e-05,4.12604]
[1776838945464,51.64,78042.79,1.1,0.95324,4e-05,4.12701]
[1776838947478,51.64,78039.49,1.1,0.95308,4e-05,4.13785]
[1776838950499,51.65,78036.84,1.1,0.95295,5e-05,4.14688]
[1776838951506,51.65,78035.29,1.1,0.95293,5e-05,4.1469]
[1776838956541,51.65,78034.5,1.1,0.95288,5e-05,4.15052]
[1776838961576,51.66,78033.7,1.1,0.95283,5e-05,4.15411]
[1776838962193,51.66,78033.7,1.1,0.95283,5e-05,4.15411]
[1776838962582,51.66,78032.35,1.1,0.95276,5e-05,4.15855]
[1776838963590,51.66,78029.78,1.1,0.95265,5e-05,4.16682]
[1776838968625,51.66,78030.18,1.1,0.95265,5e-05,4.16652]
[1776838972656,51.67,78031.51,1.1,0.9527,5e-05,4.16312]
[1776838974671,51.67,78030.08,1.1,0.95263,5e-05,4.168]
[1776838978698,51.67,78031.67,1.1,0.95269,5e-05,4.16379]
[1776838982726,51.68,78029.33,1.1,0.95257,5e-05,4.17195]
[1776838983733,51.68,78024.21,1.1,0.95234,5e-05,4.18824]
[1776838985746,51.68,78022.71,1.1,0.95226,5e-05,4.19328]
[1776838989775,51.68,78020.1,1.1,0.95214,5e-05,4.20209]
[1776838992796,51.68,78016.42,1.1,0.95196,5e-05,4.21411]
[1776838993803,51.68,78013.02,1.1,0.95181,5e-05,4.22498]
[1776838998838,51.68,78012.7,1.1,0.95178,5e-05,4.22648]
[1776839003874,51.69,78011.79,1.1,0.95174,5e-05,4.22983]
[1776839007903,51.69,78008.33,1.1,0.95157,5e-05,4.24118]
[1776839008925,51.69,78004.8,1.1,0.95141,5e-05,4.25247]
[1776839009928,51.69,77997.3,1.1,0.95106,5e-05,4.27642]
[1776839010938,51.69,77992.81,1.1,0.95085,5e-05,4.29077]
[1776839016635,51.69,77992.39,1.1,0.95088,5e-05,4.28691]
[1776839016766,51.69,77992.39,1.1,0.95088,5e-05,4.28691]
[1776839017114,51.69,77990.03,1.1,0.95077,5e-05,4.29442]
[1776839020001,51.69,77987.55,1.1,0.95066,5e-05,4.30228]
[1776839025036,51.69,77986.9,1.1,0.95063,5e-05,4.30414]
[1776839030558,51.69,77986.53,1.1,0.95062,5e-05,4.30528]
[1776839032085,51.69,77983.51,1.1,0.95048,5e-05,4.31471]
[1776839034099,51.69,77985.68,1.1,0.95058,5e-05,4.30763]
[1776839039134,51.68,77986.35,1.1,0.95062,5e-05,4.30526]
[1776839043162,51.68,77982.78,1.1,0.95045,5e-05,4.31656]
[1776839044169,51.68,77979.31,1.1,0.95029,5e-05,4.32766]
[1776839045175,51.68,77969.6,1.1,0.94983,5e-05,4.35889]
[1776839046183,51.68,77964.61,1.1,0.94959,5e-05,4.37491]
[1776839049796,51.68,77962.37,1.1,0.9495,5e-05,4.38153]
[1776839050211,51.68,77958.2,1.1,0.9493,5e-05,4.39506]
[1776839051800,51.68,77958.2,1.1,0.9493,5e-05,4.39506]
[1776839051863,51.68,77956.0,1.1,0.9492,5e-05,4.40183]
[1776839052225,51.68,77948.09,1.1,0.94882,5e-05,4.42761]
[1776839053231,51.68,77941.7,1.1,0.94851,5e-05,4.44826]
[1776839055245,51.67,77945.94,1.1,0.94873,5e-05,4.43384]
[1776839056252,51.67,77950.75,1.1,0.94896,5e-05,4.4179]
[1776839057260,51.67,77947.78,1.1,0.94882,5e-05,4.42737]
[1776839058267,51.67,77946.31,1.1,0.94875,5e-05,4.43193]
[1776839061288,51.67,77944.9,1.1,0.9487,5e-05,4.43581]
[1776839066324,51.66,77943.35,1.1,0.94864,5e-05,4.43965]
[1776839067331,51.66,77939.76,1.1,0.94847,5e-05,4.45116]
[1776839068338,51.66,77935.05,1.1,0.94824,5e-05,4.46636]
[1776839070352,51.66,77938.12,1.1,0.9484,5e-05,4.45571]
[1776839073373,51.65,77940.68,1.1,0.94859,5e-05,4.44124]
[1776839074380,51.65,77944.22,1.1,0.94877,5e-05,4.4294]
[1776839076395,51.65,77945.73,1.1,0.94885,5e-05,4.42397]
[1776839078409,51.65,77949.64,1.1,0.94904,5e-05,4.41075]
[1776839083444,51.64,77950.56,1.1,0.9491,5e-05,4.40672]
[1776839088479,51.64,77950.61,1.1,0.94912,5e-05,4.40535]
[1776839093513,51.63,77950.51,1.1,0.94913,5e-05,4.40468]
[1776839098549,51.63,77952.15,1.1,0.94922,5e-05,4.39837]
[1776839099556,51.63,77953.96,1.1,0.94931,5e-05,4.39229]
[1776839101570,51.63,77956.96,1.1,0.94946,5e-05,4.3822]
[1776839106605,51.62,77955.74,1.1,0.94942,5e-05,4.38537]
[1776839110634,51.62,77957.44,1.1,0.94951,5e-05,4.37919]
[1776839112190,51.62,77957.54,1.1,0.94951,5e-05,4.37871]
[1776839112648,51.62,77963.06,1.1,0.94978,5e-05,4.36066]
[1776839113669,51.62,77977.14,1.1,0.95045,5e-05,4.31511]
[1776839114664,51.62,77980.45,1.1,0.9506,5e-05,4.30443]
[1776839115670,51.62,77983.29,1.1,0.95074,5e-05,4.29529]
[1776839116678,51.62,77981.78,1.1,0.95067,5e-05,4.30012]
[1776839120705,51.62,77983.66,1.1,0.95076,5e-05,4.29401]
[1776839122720,51.62,77982.01,1.1,0.95068,5e-05,4.29928]
[1776839127755,51.62,77981.94,1.1,0.95068,5e-05,4.29941]
[1776839129770,51.62,77984.46,1.1,0.95079,5e-05,4.2913]
[1776839134805,51.62,77985.06,1.1,0.95088,5e-05,4.28425]
[1776839139841,51.62,77984.34,1.1,0.95084,5e-05,4.2866]
[1776839144876,51.62,77984.94,1.1,0.95087,5e-05,4.28475]
[1776839149912,51.61,77984.93,1.1,0.95089,5e-05,4.28297]
[1776839154947,51.6,77984.71,1.1,0.95091,5e-05,4.2819]
[1776839158975,51.6,77981.97,1.1,0.9508,5e-05,4.28927]
[1776839160989,51.59,77983.46,1.1,0.95088,5e-05,4.28377]
[1776839164010,51.59,77980.42,1.1,0.95075,5e-05,4.29283]
[1776839169044,51.59,77979.08,1.1,0.95069,5e-05,4.29716]
[1776839174080,51.59,77979.17,1.1,0.95069,5e-05,4.29688]
[1776839179115,51.59,77977.51,1.1,0.95061,5e-05,4.30221]
[1776839182136,51.59,77978.95,1.1,0.95068,5e-05,4.29757]
[1776839185157,51.59,77976.21,1.1,0.95055,5e-05,4.30636]
[1776839186163,51.59,77978.53,1.1,0.95066,5e-05,4.2989]
[1776839191199,51.59,77978.03,1.1,0.95069,5e-05,4.29534]
[1776839196234,51.59,77977.99,1.1,0.95069,5e-05,4.2955]
[1776839199255,51.59,77976.06,1.1,0.9506,5e-05,4.30172]
[1776839200262,51.59,77967.65,1.1,0.9502,5e-05,4.32879]
[1776839201270,51.59,77970.36,1.1,0.95033,5e-05,4.32001]
[1776839202276,51.59,77981.67,1.1,0.95086,5e-05,4.28363]
[1776839203283,51.59,77985.26,1.1,0.95103,5e-05,4.27216]
[1776839204290,51.59,77987.28,1.1,0.95113,5e-05,4.26537]
[1776839209325,51.58,77987.35,1.1,0.95116,5e-05,4.26356]
[1776839214360,51.57,77989.43,1.1,0.95127,5e-05,4.25535]
[1776839215367,51.57,77990.85,1.1,0.95134,5e-05,4.25051]
[1776839216374,51.57,77993.46,1.1,0.95147,5e-05,4.2419]
[1776839221409,51.57,77992.68,1.1,0.95145,5e-05,4.243]
[1776839222416,51.56,77989.16,1.1,0.95129,5e-05,4.25395]
[1776839225436,51.56,77991.78,1.1,0.95143,5e-05,4.24468]
[1776839229465,51.55,77990.3,1.1,0.95138,5e-05,4.24825]
[1776839234500,51.55,77990.04,1.1,0.95137,5e-05,4.24876]
[1776839239534,51.56,77989.84,1.1,0.95135,5e-05,4.24982]
[1776839243571,51.55,77992.21,1.1,0.95147,5e-05,4.24183]
[1776839244578,51.55,77993.76,1.1,0.95155,5e-05,4.23659]
[1776839245585,51.55,77987.74,1.1,0.95127,5e-05,4.25551]
[1776839246591,51.55,77976.25,1.1,0.95073,5e-05,4.29241]
[1776839248605,51.55,77977.76,1.1,0.9508,5e-05,4.28764]
[1776839249613,51.55,77981.89,1.1,0.951,5e-05,4.2744]
[1776839250620,51.55,77987.93,1.1,0.95128,5e-05,4.2551]
[1776839251627,51.55,77991.96,1.1,0.95152,5e-05,4.23678]
[1776839253923,51.55,77992.43,1.1,0.95156,5e-05,4.23442]
[1776839254648,51.54,77988.03,1.1,0.95136,5e-05,4.24817]
[1776839255655,51.54,77984.2,1.1,0.95118,5e-05,4.2601]
[1776839258676,51.54,77982.24,1.1,0.95109,5e-05,4.26654]
[1776839260690,51.54,77979.71,1.1,0.95097,5e-05,4.27473]
[1776839262704,51.54,77982.64,1.1,0.9511,5e-05,4.26543]
[1776839264718,51.55,77984.83,1.1,0.95121,5e-05,4.25852]
[1776839269753,51.54,77984.93,1.1,0.95122,5e-05,4.25776]
[1776839270760,51.54,77982.5,1.1,0.95111,5e-05,4.26521]
[1776839271767,51.54,77980.3,1.1,0.95101,5e-05,4.27193]
[1776839272774,51.54,77978.45,1.1,0.95093,5e-05,4.27751]
[1776839277809,51.54,77979.1,1.1,0.95096,5e-05,4.27522]
[1776839282844,51.54,77979.22,1.1,0.95096,5e-05,4.27502]
[1776839283851,51.54,77981.06,1.1,0.95106,5e-05,4.26878]
[1776839288886,51.53,77983.01,1.1,0.95117,5e-05,4.26089]
[1776839289893,51.53,77985.94,1.1,0.95131,5e-05,4.25121]
[1776839292914,51.52,77983.97,1.1,0.95123,5e-05,4.2566]
[1776839293920,51.52,77987.85,1.1,0.95142,5e-05,4.2439]
[1776839294927,51.52,77990.49,1.1,0.95154,5e-05,4.23519]
[1776839295934,51.52,77996.52,1.1,0.95183,5e-05,4.21574]
[1776839296942,51.52,77998.54,1.1,0.95192,5e-05,4.20908]
[1776839298955,51.52,77995.96,1.1,0.95181,5e-05,4.21682]
[1776839302984,51.51,77992.19,1.1,0.95164,5e-05,4.22823]
[1776839303993,51.52,77988.93,1.1,0.95149,5e-05,4.23874]
[1776839309028,51.52,77988.2,1.1,0.95145,5e-05,4.24157]
[1776839312048,51.52,77990.36,1.1,0.9516,5e-05,4.22987]
[1776839314063,51.52,77987.73,1.1,0.95148,5e-05,4.23848]
[1776839315069,51.52,77985.99,1.1,0.95139,5e-05,4.24414]
[1776839316077,51.52,77983.67,1.1,0.95128,5e-05,4.25164]
[1776839317084,51.52,77982.07,1.1,0.95121,5e-05,4.25684]
[1776839322119,51.52,77982.26,1.1,0.95121,5e-05,4.25659]
[1776839327154,51.52,77982.11,1.1,0.9512,5e-05,4.25745]
[1776839332189,51.53,77978.47,1.1,0.95102,5e-05,4.2695]
[1776839333197,51.53,77956.72,1.1,0.95,5e-05,4.3396]
[1776839334233,51.53,77956.72,1.1,0.95,5e-05,4.3396]
[1776839334246,51.53,77943.44,1.1,0.94936,5e-05,4.38266]
[1776839334273,51.53,77943.44,1.1,0.94936,5e-05,4.38266]
[1776839334303,51.53,77943.44,1.1,0.94936,5e-05,4.38266]
[1776839334943,51.53,77943.44,1.1,0.94936,5e-05,4.38266]
[1776839335210,51.53,77943.47,1.1,0.94937,5e-05,4.38243]
[1776839336221,51.53,77943.47,1.1,0.94937,5e-05,4.38243]
[1776839336251,51.53,77943.47,1.1,0.94937,5e-05,4.38243]
[1776839338231,51.52,77945.18,1.1,0.94945,5e-05,4.37647]
[1776839338287,51.52,77945.18,1.1,0.94945,5e-05,4.37647]
[1776839339239,51.52,77943.61,1.1,0.94938,5e-05,4.38146]
[1776839344274,51.52,77943.86,1.1,0.9494,5e-05,4.38001]
[1776839349309,51.52,77942.68,1.1,0.94935,5e-05,4.3832]
[1776839353337,51.52,77938.3,1.1,0.94915,5e-05,4.39694]
[1776839354344,51.51,77931.92,1.1,0.94884,5e-05,4.41764]
[1776839355351,51.51,77929.08,1.1,0.94871,5e-05,4.42675]
[1776839358372,51.51,77931.25,1.1,0.94882,5e-05,4.41903]
[1776839361393,51.51,77932.87,1.1,0.94891,5e-05,4.41313]
[1776839362400,51.51,77935.73,1.1,0.94905,5e-05,4.40359]
[1776839363407,51.51,77939.27,1.1,0.94923,5e-05,4.39185]
[1776839366428,51.5,77943.07,1.1,0.94941,5e-05,4.37902]
[1776839368447,51.5,77946.15,1.1,0.94957,5e-05,4.36873]
[1776839369454,51.5,77950.88,1.1,0.94979,5e-05,4.35325]
[1776839374489,51.5,77952.73,1.1,0.94994,5e-05,4.34164]
[1776839379524,51.5,77952.95,1.1,0.94996,5e-05,4.34056]
[1776839381538,51.5,77955.01,1.1,0.95006,5e-05,4.33376]
[1776839386575,51.5,77956.09,1.1,0.95011,5e-05,4.32999]
[1776839389595,51.5,77957.74,1.1,0.95019,5e-05,4.32453]
[1776839394634,51.5,77958.96,1.1,0.95025,5e-05,4.32043]
[1776839398662,51.5,77968.88,1.1,0.95072,5e-05,4.28835]
[1776839399668,51.5,77975.46,1.1,0.95103,5e-05,4.26721]
[1776839400681,51.5,77979.94,1.1,0.95124,5e-05,4.25289]
[1776839401527,51.5,77979.94,1.1,0.95124,5e-05,4.25289]
[1776839401688,51.49,77986.49,1.1,0.95155,5e-05,4.23166]
[1776839402695,51.49,77993.53,1.1,0.95188,5e-05,4.20897]
[1776839403702,51.49,77998.11,1.1,0.9521,5e-05,4.19418]
[1776839405716,51.49,77997.68,1.1,0.95208,5e-05,4.19513]
[1776839409743,51.49,78007.07,1.1,0.95252,5e-05,4.16465]
[1776839410751,51.49,78009.19,1.1,0.95262,5e-05,4.15777]
[1776839412765,51.48,78004.12,1.1,0.9524,5e-05,4.17349]
[1776839413772,51.48,77998.87,1.1,0.95216,5e-05,4.18996]
[1776839414778,51.48,77997.3,1.1,0.95209,5e-05,4.19477]
[1776839415786,51.48,77995.73,1.1,0.95202,5e-05,4.19955]
[1776839420821,51.48,77996.14,1.1,0.95205,5e-05,4.19722]
[1776839422835,51.48,77993.87,1.1,0.95194,5e-05,4.20477]
[1776839426864,51.48,77995.35,1.1,0.952,5e-05,4.20071]
[1776839427871,51.48,78002.2,1.1,0.95231,5e-05,4.17917]
[1776839428877,51.48,78006.28,1.1,0.9525,5e-05,4.16664]
[1776839429885,51.48,78007.74,1.1,0.95256,5e-05,4.16203]
[1776839433913,51.49,78013.27,1.1,0.95285,5e-05,4.14045]
[1776839434920,51.49,78015.36,1.1,0.95294,5e-05,4.13438]
[1776839435927,51.49,78017.07,1.1,0.95302,5e-05,4.12901]
[1776839437940,51.49,78012.61,1.1,0.9528,5e-05,4.14385]
[1776839438947,51.5,78009.26,1.1,0.95265,5e-05,4.15465]
[1776839439955,51.5,78002.46,1.1,0.95233,5e-05,4.17634]
[1776839441969,51.5,77997.37,1.1,0.9521,5e-05,4.19284]
[1776839442976,51.5,77994.18,1.1,0.95195,5e-05,4.20313]
[1776839448012,51.5,77995.76,1.1,0.95201,5e-05,4.19881]
[1776839453047,51.51,77993.1,1.1,0.95188,5e-05,4.20798]
[1776839456068,51.51,77995.95,1.1,0.952,5e-05,4.19932]
[1776839460096,51.51,77998.21,1.1,0.9521,5e-05,4.19271]
[1776839462110,51.51,78000.01,1.1,0.95218,5e-05,4.1873]
[1776839463117,51.51,78002.25,1.1,0.95228,5e-05,4.18037]
[1776839465131,51.51,78004.2,1.1,0.95236,5e-05,4.17455]
[1776839470166,51.52,78003.16,1.1,0.9523,5e-05,4.17872]
[1776839471173,51.52,77998.46,1.1,0.95208,5e-05,4.19377]
[1776839472180,51.52,77995.86,1.1,0.95196,5e-05,4.20215]
[1776839474194,51.52,77993.57,1.1,0.95185,5e-05,4.20968]
[1776839479229,51.52,77992.22,1.1,0.95178,5e-05,4.21454]
[1776839480236,51.52,77990.36,1.1,0.95169,5e-05,4.22056]
[1776839481243,51.52,77987.96,1.1,0.95158,5e-05,4.22829]
[1776839482249,51.52,77981.38,1.1,0.95127,5e-05,4.24937]
[1776839483257,51.52,77977.42,1.1,0.95109,5e-05,4.26208]
[1776839484443,51.52,77976.33,1.1,0.95104,5e-05,4.26559]
[1776839485271,51.52,77975.72,1.1,0.95101,5e-05,4.26757]
[1776839490305,51.52,77974.14,1.1,0.95093,5e-05,4.27268]
[1776839495341,51.52,77977.48,1.1,0.95114,5e-05,4.25689]
[1776839496348,51.53,77979.46,1.1,0.95124,5e-05,4.25059]
[1776839501383,51.53,77982.48,1.1,0.95137,5e-05,4.24116]
[1776839506418,51.52,77981.93,1.1,0.95135,5e-05,4.24244]
[1776839510446,51.52,77980.34,1.1,0.9513,5e-05,4.24623]
[1776839512460,51.52,77978.78,1.1,0.95124,5e-05,4.25056]
[1776839513470,51.51,77974.57,1.1,0.95104,5e-05,4.2637]
[1776839514474,51.51,77970.97,1.1,0.95088,5e-05,4.27489]
[1776839515481,51.51,77967.93,1.1,0.95074,5e-05,4.28428]
[1776839520516,51.5,77970.22,1.1,0.95088,5e-05,4.27499]
[1776839521522,51.5,77971.97,1.1,0.95097,5e-05,4.269]
[1776839525551,51.49,77974.85,1.1,0.95112,5e-05,4.25832]
[1776839527565,51.49,77969.34,1.1,0.95087,5e-05,4.27529]
[1776839528572,51.49,77962.61,1.1,0.95056,5e-05,4.29656]
[1776839533607,51.48,77961.42,1.1,0.95053,5e-05,4.29834]
[1776839537635,51.47,77963.79,1.1,0.95067,5e-05,4.28907]
[1776839538642,51.47,77968.59,1.1,0.9509,5e-05,4.27324]
[1776839539650,51.47,77973.75,1.1,0.95115,5e-05,4.25632]
[1776839541664,51.47,77978.02,1.1,0.95136,5e-05,4.24199]
[1776839543677,51.46,77975.6,1.1,0.95125,5e-05,4.2491]
[1776839544685,51.46,77973.01,1.1,0.95114,5e-05,4.25706]
[1776839545692,51.46,77969.44,1.1,0.95098,5e-05,4.26816]
[1776839548713,51.46,77967.79,1.1,0.95091,5e-05,4.27237]
[1776839554754,51.45,77967.63,1.1,0.95099,5e-05,4.26554]
[1776839559790,51.44,77972.59,1.1,0.95125,5e-05,4.24785]
[1776839560797,51.44,77980.15,1.1,0.95161,5e-05,4.22336]
[1776839561804,51.43,77987.52,1.1,0.95195,5e-05,4.1996]
[1776839562811,51.43,77990.79,1.1,0.95211,5e-05,4.18897]
[1776839564440,51.43,77990.79,1.1,0.95211,5e-05,4.18897]
[1776839563818,51.43,77989.4,1.1,0.95205,5e-05,4.19315]
[1776839564825,51.43,77986.03,1.1,0.95189,5e-05,4.20363]
[1776839567846,51.43,77989.94,1.1,0.95209,5e-05,4.19043]
[1776839569221,51.43,77992.18,1.1,0.9522,5e-05,4.18285]
[1776839571874,51.42,77987.5,1.1,0.95199,5e-05,4.19728]
[1776839572881,51.42,77985.93,1.1,0.95192,5e-05,4.20205]
[1776839574895,51.42,77988.01,1.1,0.95202,5e-05,4.19494]
[1776839579930,51.42,77986.63,1.1,0.95197,5e-05,4.19814]
[1776839580937,51.41,77992.91,1.1,0.95227,5e-05,4.17797]
[1776839581944,51.41,77998.57,1.1,0.95253,5e-05,4.15982]
[1776839582951,51.41,78000.42,1.1,0.95262,5e-05,4.15377]
[1776839584965,51.41,78004.03,1.1,0.95279,5e-05,4.14203]
[1776839585972,51.41,78007.03,1.1,0.95292,5e-05,4.13242]
[1776839591007,51.41,78006.31,1.1,0.9529,5e-05,4.13401]
[1776839596043,51.4,78006.91,1.1,0.95294,5e-05,4.13132]
[1776839597050,51.4,78009.02,1.1,0.95304,5e-05,4.12456]
[1776839598057,51.4,78012.24,1.1,0.95319,5e-05,4.11432]
[1776839599064,51.4,78015.74,1.1,0.95335,5e-05,4.10324]
[1776839604098,51.4,78016.68,1.1,0.95339,5e-05,4.09987]
[1776839609135,51.4,78018.96,1.1,0.9535,5e-05,4.09236]
[1776839613163,51.4,78017.96,1.1,0.95351,5e-05,4.09019]
[1776839614170,51.4,78014.22,1.1,0.95334,5e-05,4.10183]
[1776839615176,51.4,78010.34,1.1,0.95317,5e-05,4.11392]
[1776839617191,51.4,78005.6,1.1,0.95296,5e-05,4.12862]
[1776839618198,51.39,77998.87,1.1,0.95265,5e-05,4.14971]
[1776839619205,51.39,77993.59,1.1,0.95241,5e-05,4.16624]
[1776839622225,51.39,77988.89,1.1,0.9522,5e-05,4.18094]
[1776839623233,51.39,77986.98,1.1,0.95211,5e-05,4.18717]
[1776839625247,51.39,77988.46,1.1,0.95218,5e-05,4.18202]
[1776839629275,51.39,77991.57,1.1,0.95234,5e-05,4.17126]
[1776839631290,51.39,77990.01,1.1,0.95227,5e-05,4.17578]
[1776839633304,51.38,77988.24,1.1,0.9522,5e-05,4.18095]
[1776839635318,51.38,77984.23,1.1,0.95202,5e-05,4.19323]
[1776839636438,51.38,77984.23,1.1,0.95202,5e-05,4.19323]
[1776839636439,51.38,77982.85,1.1,0.95196,5e-05,4.19737]
[1776839638340,51.38,77979.8,1.1,0.95183,5e-05,4.20656]
[1776839641368,51.37,77982.71,1.1,0.95197,5e-05,4.19647]
[1776839641742,51.37,77982.71,1.1,0.95197,5e-05,4.19647]
[1776839641957,51.37,77982.71,1.1,0.95197,5e-05,4.19647]
[1776839641972,51.37,77982.71,1.1,0.95197,5e-05,4.19647]
[1776839642303,51.37,77982.71,1.1,0.95197,5e-05,4.19647]
[1776839642356,51.37,77982.71,1.1,0.95197,5e-05,4.19647]
[1776839642370,51.37,77994.65,1.1,0.95253,5e-05,4.15834]
[1776839643377,51.37,77996.25,1.1,0.9526,5e-05,4.15309]
[1776839645284,51.37,77996.76,1.1,0.95263,5e-05,4.15129]
[1776839645391,51.37,77996.48,1.1,0.95262,5e-05,4.152]
[1776839650426,51.37,77996.08,1.1,0.95261,5e-05,4.15238]
[1776839651433,51.37,77994.4,1.1,0.95254,5e-05,4.15751]
[1776839652547,51.37,77992.42,1.1,0.95245,5e-05,4.16359]
[1776839658482,51.36,77992.32,1.1,0.95246,5e-05,4.16271]
[1776839662510,51.36,77989.97,1.1,0.95237,5e-05,4.16938]
[1776839667544,51.35,77989.66,1.1,0.95237,5e-05,4.16934]
[1776839672582,51.35,77994.07,1.1,0.95264,5e-05,4.14927]
[1776839673589,51.35,77996.69,1.1,0.95276,5e-05,4.14082]
[1776839674596,51.35,77998.94,1.1,0.95286,5e-05,4.13356]
[1776839675602,51.35,77997.43,1.1,0.9528,5e-05,4.13818]
[1776839677617,51.34,77993.79,1.1,0.95263,5e-05,4.14937]
[1776839680638,51.34,77996.66,1.1,0.95277,5e-05,4.13979]
[1776839681645,51.34,77998.29,1.1,0.95285,5e-05,4.13449]
[1776839682652,51.34,78001.14,1.1,0.95298,5e-05,4.12537]
[1776839684666,51.34,77997.85,1.1,0.95284,5e-05,4.13548]
[1776839685673,51.34,77994.12,1.1,0.95267,5e-05,4.14711]
[1776839686680,51.34,77990.87,1.1,0.95252,5e-05,4.15723]
[1776839687687,51.34,77988.07,1.1,0.95239,5e-05,4.16592]
[1776839690468,51.34,77986.86,1.1,0.95234,5e-05,4.16956]
[1776839690503,51.33,77981.84,1.1,0.95212,5e-05,4.18507]
[1776839690870,51.33,77981.84,1.1,0.95212,5e-05,4.18507]
[1776839691414,51.33,77981.84,1.1,0.95212,5e-05,4.18507]
[1776839691516,51.33,77968.69,1.1,0.95151,5e-05,4.22702]
[1776839691717,51.33,77964.99,1.1,0.95133,5e-05,4.23895]
[1776839692723,51.33,77961.62,1.1,0.95117,5e-05,4.24982]
[1776839694461,51.33,77961.62,1.1,0.95117,5e-05,4.24982]
[1776839694530,51.33,77962.19,1.1,0.9512,5e-05,4.24807]
[1776839694738,51.33,77958.79,1.1,0.95104,5e-05,4.25899]
[1776839695745,51.34,77952.59,1.1,0.95075,5e-05,4.27898]
[1776839696752,51.33,77948.32,1.1,0.95055,5e-05,4.29238]
[1776839697759,51.33,77944.92,1.1,0.95039,5e-05,4.30297]
[1776839700467,51.33,77945.31,1.1,0.95042,5e-05,4.30085]
[1776839700499,51.31,77945.05,1.1,0.95047,5e-05,4.2975]
[1776839700936,51.31,77945.05,1.1,0.95047,5e-05,4.2975]
[1776839700957,51.31,77941.23,1.1,0.95029,5e-05,4.30987]
[1776839701787,51.31,77937.57,1.1,0.95012,5e-05,4.32169]
[1776839702794,51.31,77934.93,1.1,0.95,5e-05,4.32981]
[1776839703801,51.3,77930.28,1.1,0.94978,5e-05,4.34448]
[1776839705815,51.3,77923.31,1.1,0.94945,5e-05,4.36699]
[1776839706822,51.3,77920.77,1.1,0.94933,5e-05,4.37477]
[1776839707829,51.3,77918.02,1.1,0.94921,5e-05,4.38323]
[1776839710852,51.29,77916.0,1.1,0.94912,5e-05,4.38894]
[1776839711858,51.29,77923.17,1.1,0.94947,5e-05,4.36528]
[1776839712866,51.29,77929.3,1.1,0.94978,5e-05,4.34474]
[1776839713873,51.29,77932.95,1.1,0.94996,5e-05,4.33236]
[1776839715887,51.29,77931.47,1.1,0.9499,5e-05,4.33623]
[1776839720922,51.27,77935.5,1.1,0.95013,5e-05,4.32073]
[1776839721930,51.25,77931.32,1.1,0.94999,5e-05,4.32983]
[1776839722936,51.23,77926.17,1.1,0.94981,5e-05,4.34199]
[1776839723944,51.23,77921.58,1.1,0.9496,5e-05,4.3565]
[1776839727972,51.22,77926.21,1.1,0.94985,5e-05,4.33936]
[1776839729986,51.22,77923.05,1.1,0.94971,5e-05,4.34872]
[1776839733006,51.21,77925.02,1.1,0.94988,5e-05,4.3356]
[1776839734013,51.21,77926.74,1.1,0.94997,5e-05,4.32951]
[1776839734710,51.21,77926.74,1.1,0.94997,5e-05,4.32951]
[1776839735021,51.21,77930.0,1.1,0.95014,5e-05,4.31842]
[1776839736933,51.21,77930.95,1.1,0.95019,5e-05,4.31487]
[1776839737195,51.21,77930.95,1.1,0.95019,5e-05,4.31487]
[1776839737295,51.2,77932.14,1.1,0.95026,5e-05,4.31012]
[1776839738042,51.2,77930.39,1.1,0.95018,5e-05,4.3158]
[1776839739694,51.2,77930.39,1.1,0.95018,5e-05,4.3158]
[1776839740056,51.2,77929.31,1.1,0.95014,5e-05,4.31844]
[1776839745092,51.19,77930.76,1.1,0.95024,5e-05,4.31153]
[1776839746989,51.19,77930.48,1.1,0.95023,5e-05,4.31201]
[1776839750128,51.18,77935.93,1.1,0.95052,5e-05,4.29259]
[1776839751135,51.18,77940.38,1.1,0.95073,5e-05,4.27776]
[1776839753675,51.17,77940.58,1.1,0.95075,5e-05,4.27672]
[1776839753149,51.17,77944.6,1.1,0.95094,5e-05,4.26335]
[1776839754156,51.17,77945.96,1.1,0.95101,5e-05,4.2586]
[1776839758184,51.17,77947.59,1.1,0.95111,5e-05,4.25201]
[1776839760198,51.16,77951.02,1.1,0.95128,5e-05,4.24032]
[1776839765233,51.15,77951.57,1.1,0.95133,5e-05,4.23677]
[1776839768261,51.15,77955.91,1.1,0.95155,5e-05,4.22196]
[1776839769268,51.15,77957.74,1.1,0.95164,5e-05,4.21582]
[1776839773296,51.15,77952.55,1.1,0.95141,5e-05,4.23147]
[1776839774302,51.14,77950.93,1.1,0.95134,5e-05,4.2364]
[1776839775309,51.14,77953.19,1.1,0.95145,5e-05,4.22884]
[1776839780345,51.14,77951.96,1.1,0.95141,5e-05,4.23141]
[1776839783366,51.13,77947.78,1.1,0.95123,5e-05,4.24401]
[1776839784373,51.13,77944.07,1.1,0.95105,5e-05,4.25567]
[1776839785380,51.13,77942.41,1.1,0.95098,5e-05,4.26071]
[1776839786387,51.13,77940.53,1.1,0.9509,5e-05,4.26645]
[1776839787393,51.13,77942.07,1.1,0.95097,5e-05,4.26114]
[1776839790415,51.12,77939.07,1.1,0.95085,5e-05,4.26984]
[1776839792429,51.12,77938.05,1.1,0.95086,5e-05,4.26728]
[1776839796457,51.11,77942.29,1.1,0.95108,5e-05,4.2522]
[1776839797464,51.11,77944.14,1.1,0.95117,5e-05,4.24592]
[1776839798471,51.11,77946.57,1.1,0.95129,5e-05,4.23777]
[1776839800485,51.11,77950.98,1.1,0.95151,5e-05,4.22301]
[1776839801492,51.11,77954.23,1.1,0.95167,5e-05,4.2123]
[1776839803507,51.1,77955.73,1.1,0.95174,5e-05,4.207]
[1776839808542,51.1,77955.03,1.1,0.95173,5e-05,4.20804]
[1776839811563,51.1,77951.87,1.1,0.95159,5e-05,4.21745]
[1776839812570,51.09,77949.4,1.1,0.95148,5e-05,4.22513]
[1776839813581,51.09,77947.82,1.1,0.95141,5e-05,4.22994]
[1776839818612,51.09,77948.01,1.1,0.95144,5e-05,4.22794]
[1776839820626,51.08,77950.57,1.1,0.95156,5e-05,4.21916]
[1776839821633,51.08,77956.02,1.1,0.95182,5e-05,4.20141]
[1776839822639,51.08,77958.49,1.1,0.95194,5e-05,4.19327]
[1776839823647,51.08,77960.18,1.1,0.95202,5e-05,4.18765]
[1776839825661,51.08,77958.68,1.1,0.95196,5e-05,4.19203]
[1776839826667,51.08,77955.85,1.1,0.95183,5e-05,4.20089]
[1776839827674,51.08,77952.66,1.1,0.95168,5e-05,4.21089]
[1776839829693,51.08,77954.29,1.1,0.95177,5e-05,4.20517]
[1776839831706,51.07,77952.12,1.1,0.95167,5e-05,4.21166]
[1776839832714,51.07,77949.63,1.1,0.95156,5e-05,4.21941]
[1776839833721,51.07,77946.93,1.1,0.95144,5e-05,4.22783]
[1776839835735,51.07,77950.44,1.1,0.95161,5e-05,4.21599]
[1776839839763,51.06,77948.37,1.1,0.95153,5e-05,4.22161]
[1776839844797,51.06,77951.02,1.1,0.95167,5e-05,4.21176]
[1776839850845,51.05,77949.4,1.1,0.95162,5e-05,4.21546]
[1776839851852,51.05,77946.35,1.1,0.95153,5e-05,4.21987]
[1776839853866,51.05,77942.39,1.1,0.95135,5e-05,4.23208]
[1776839854872,51.05,77940.82,1.1,0.95128,5e-05,4.23686]
[1776839855880,51.05,77937.96,1.1,0.95115,5e-05,4.2458]
[1776839858901,51.04,77935.55,1.1,0.95105,5e-05,4.25264]
[1776839860914,51.04,77933.44,1.1,0.95096,5e-05,4.25882]
[1776839861922,51.04,77931.18,1.1,0.95086,5e-05,4.2658]
[1776839862929,51.04,77925.9,1.1,0.95061,5e-05,4.28258]
[1776839863936,51.03,77924.41,1.1,0.95055,5e-05,4.28705]
[1776839868971,51.02,77922.22,1.1,0.95047,5e-05,4.29226]
[1776839869978,51.02,77924.97,1.1,0.95061,5e-05,4.28293]
[1776839872999,51.02,77926.8,1.1,0.95071,5e-05,4.27584]
[1776839875014,51.01,77928.47,1.1,0.9508,5e-05,4.2697]
[1776839879041,51.01,77926.97,1.1,0.95075,5e-05,4.27315]
[1776839884076,51.0,77925.99,1.1,0.95073,5e-05,4.2745]
[1776839889111,50.99,77925.02,1.1,0.95071,5e-05,4.27582]
[1776839894145,50.98,77925.17,1.1,0.95074,5e-05,4.2735]
[1776839895153,50.98,77926.89,1.1,0.95083,5e-05,4.26755]
[1776839900188,50.97,77924.52,1.1,0.95074,5e-05,4.27348]
[1776839902202,50.97,77921.45,1.1,0.95061,5e-05,4.28274]
[1776839903209,50.97,77919.68,1.1,0.95053,5e-05,4.28814]
[1776839904215,50.97,77918.01,1.1,0.95045,5e-05,4.2932]
[1776839908244,50.96,77915.75,1.1,0.95037,5e-05,4.29899]
[1776839909251,50.96,77913.57,1.1,0.95027,5e-05,4.30571]
[1776839913694,50.95,77913.28,1.1,0.95033,5e-05,4.30023]
[1776839915293,50.95,77918.41,1.1,0.95059,5e-05,4.28229]
[1776839917698,50.95,77918.45,1.1,0.9506,5e-05,4.28177]
[1776839919321,50.94,77916.03,1.1,0.9505,5e-05,4.28853]
[1776839922342,50.94,77917.84,1.1,0.9506,5e-05,4.2815]
[1776839923349,50.93,77919.48,1.1,0.95069,5e-05,4.27541]
[1776839924356,50.93,77923.65,1.1,0.95089,5e-05,4.26151]
[1776839925363,50.93,77926.37,1.1,0.95103,5e-05,4.25235]
[1776839927377,50.93,77928.3,1.1,0.95113,5e-05,4.24547]
[1776839931406,50.92,77932.19,1.1,0.95133,5e-05,4.23166]
[1776839932413,50.92,77938.18,1.1,0.95162,5e-05,4.21205]
[1776839934428,50.92,77942.8,1.1,0.95184,5e-05,4.19669]
[1776839938460,50.91,77941.25,1.1,0.95178,5e-05,4.20078]
[1776839943644,50.91,77940.71,1.1,0.95177,5e-05,4.20185]
[1776839947524,50.91,77942.6,1.1,0.95187,5e-05,4.19447]
[1776839948532,50.91,77944.78,1.1,0.95198,5e-05,4.18727]
[1776839951553,50.9,77946.24,1.1,0.95205,5e-05,4.18203]
[1776839954575,50.9,77943.85,1.1,0.95195,5e-05,4.18917]
[1776839955581,50.9,77940.09,1.1,0.95178,5e-05,4.20107]
[1776839956588,50.9,77932.96,1.1,0.95144,5e-05,4.22385]
[1776839957595,50.9,77930.87,1.1,0.95135,5e-05,4.23036]
[1776839958602,50.9,77933.92,1.1,0.9515,5e-05,4.22025]
[1776839959608,50.9,77938.89,1.1,0.95173,5e-05,4.20399]
[1776839960616,50.89,77941.77,1.1,0.95187,5e-05,4.19451]
[1776839965650,50.89,77942.35,1.1,0.95191,5e-05,4.1917]
[1776839970686,50.89,77941.19,1.1,0.95187,5e-05,4.19448]
[1776839973706,50.88,77943.2,1.1,0.95203,5e-05,4.18235]
[1776839976728,50.88,77944.73,1.1,0.95211,5e-05,4.17694]
[1776839980756,50.88,77946.87,1.1,0.95221,5e-05,4.16944]
[1776839985791,50.88,77946.48,1.1,0.95221,5e-05,4.16995]
[1776839991833,50.87,77947.22,1.1,0.95225,5e-05,4.1667]
[1776839997877,50.87,77946.88,1.1,0.95225,5e-05,4.16694]
[1776839998883,50.87,77949.56,1.1,0.95238,5e-05,4.15822]
[1776840002911,50.86,77959.66,1.1,0.95285,5e-05,4.12548]
[1776840003920,50.86,77970.83,1.1,0.95337,5e-05,4.08995]
[1776840004925,50.86,77975.54,1.1,0.95358,5e-05,4.07505]
[1776840005932,50.86,77978.99,1.1,0.95374,5e-05,4.06418]
[1776840006939,50.86,77987.3,1.1,0.95411,5e-05,4.03806]
[1776840007946,50.86,77989.65,1.1,0.95422,5e-05,4.03077]
[1776840013992,50.87,77988.57,1.1,0.95414,5e-05,4.03619]
[1776840018021,50.88,77977.06,1.1,0.95362,5e-05,4.07272]
[1776840019027,50.88,77968.86,1.1,0.95324,5e-05,4.09868]
[1776840020035,50.88,77967.12,1.1,0.95316,5e-05,4.10416]
[1776840025070,50.87,77968.55,1.1,0.95323,5e-05,4.09939]
[1776840026077,50.87,77969.98,1.1,0.9533,5e-05,4.09482]
[1776840027084,50.87,77968.02,1.1,0.95321,5e-05,4.101]
[1776840028091,50.87,77958.5,1.1,0.95277,5e-05,4.13121]
[1776840029098,50.87,77955.89,1.1,0.95265,5e-05,4.13944]
[1776840031114,50.87,77952.97,1.1,0.95257,5e-05,4.14343]
[1776840036149,50.87,77952.79,1.1,0.95257,5e-05,4.14337]
[1776840041184,50.87,77957.22,1.1,0.95279,5e-05,4.12863]
[1776840042191,50.87,77964.99,1.1,0.95315,5e-05,4.10382]
[1776840043198,50.87,77966.71,1.1,0.95323,5e-05,4.09831]
[1776840046219,50.87,77962.72,1.1,0.95304,5e-05,4.11082]
[1776840047226,50.86,77961.28,1.1,0.95298,5e-05,4.11533]
[1776840048233,50.86,77959.37,1.1,0.95289,5e-05,4.12133]
[1776840050247,50.86,77961.88,1.1,0.95301,5e-05,4.11318]
[1776840055282,50.86,77962.17,1.1,0.95303,5e-05,4.11192]
[1776840060317,50.86,77961.81,1.1,0.95302,5e-05,4.11274]
[1776840065352,50.86,77962.0,1.1,0.95303,5e-05,4.11181]
[1776840066366,50.86,77960.24,1.1,0.95295,5e-05,4.11735]
[1776840067373,50.86,77957.14,1.1,0.95281,5e-05,4.12715]
[1776840069387,50.86,77960.55,1.1,0.95297,5e-05,4.11613]
[1776840070394,50.86,77966.01,1.1,0.95322,5e-05,4.0987]
[1776840072460,50.86,77965.96,1.1,0.95322,5e-05,4.09879]
[1776840074460,50.86,77965.09,1.1,0.95318,5e-05,4.10146]
[1776840080463,50.86,77965.36,1.1,0.9532,5e-05,4.10028]
[1776840085499,50.85,77959.47,1.1,0.95293,5e-05,4.11876]
[1776840086506,50.85,77956.64,1.1,0.9528,5e-05,4.12772]
[1776840087513,50.85,77958.37,1.1,0.95288,5e-05,4.12213]
[1776840088519,50.85,77963.88,1.1,0.95314,5e-05,4.10452]
[1776840090535,50.85,77965.51,1.1,0.95321,5e-05,4.09916]
[1776840095569,50.85,77967.76,1.1,0.95337,5e-05,4.08678]
[1776840096576,50.85,77975.66,1.1,0.95373,5e-05,4.06175]
[1776840097582,50.85,77979.78,1.1,0.95391,5e-05,4.04916]
[1776840102618,50.86,77980.05,1.1,0.9539,5e-05,4.05039]
[1776840104632,50.87,77981.96,1.1,0.95397,5e-05,4.04521]
[1776840105639,50.87,77975.75,1.1,0.95369,5e-05,4.06482]
[1776840106646,50.87,77971.41,1.1,0.95349,5e-05,4.07854]
[1776840107653,50.87,77966.58,1.1,0.95327,5e-05,4.09383]
[1776840112688,50.87,77967.29,1.1,0.9533,5e-05,4.09143]
[1776840117723,50.87,77967.91,1.1,0.95332,5e-05,4.09044]
[1776840121752,50.88,77966.38,1.1,0.95323,5e-05,4.09668]
[1776840126790,50.88,77965.11,1.1,0.95316,5e-05,4.10125]
[1776840131839,50.88,77964.66,1.1,0.95315,5e-05,4.10244]
[1776840134860,50.88,77963.01,1.1,0.95307,5e-05,4.10752]
[1776840135868,50.88,77960.98,1.1,0.95298,5e-05,4.11392]
[1776840138889,50.88,77962.96,1.1,0.95307,5e-05,4.10743]
[1776840143924,50.87,77962.2,1.1,0.95304,5e-05,4.10955]
[1776840150973,50.87,77962.63,1.1,0.95307,5e-05,4.10777]
[1776840157015,50.87,77963.21,1.1,0.95315,5e-05,4.10056]
[1776840162050,50.87,77963.71,1.1,0.95318,5e-05,4.09876]
[1776840167085,50.87,77962.79,1.1,0.95314,5e-05,4.10146]
[1776840175141,50.87,77960.3,1.1,0.95303,5e-05,4.10899]
[1776840176148,50.87,77953.93,1.1,0.95274,5e-05,4.1292]
[1776840177155,50.87,77951.02,1.1,0.9526,5e-05,4.13839]
[1776840178162,50.87,77948.64,1.1,0.95249,5e-05,4.14588]
[1776840178436,50.87,77948.64,1.1,0.95249,5e-05,4.14588]
[1776840179169,50.87,77949.07,1.1,0.95252,5e-05,4.14438]
[1776840180445,50.87,77949.07,1.1,0.95252,5e-05,4.14438]
[1776840180508,50.87,77955.37,1.1,0.95281,5e-05,4.12416]
[1776840181183,50.87,77960.13,1.1,0.95303,5e-05,4.10893]
[1776840182190,50.87,77958.67,1.1,0.95296,5e-05,4.11351]
[1776840184204,50.86,77954.91,1.1,0.95279,5e-05,4.12534]
[1776840185211,50.86,77950.59,1.1,0.95259,5e-05,4.13904]
[1776840186218,50.86,77947.01,1.1,0.95243,5e-05,4.15037]
[1776840190245,50.86,77943.34,1.1,0.95227,5e-05,4.1616]
[1776840193267,50.86,77941.32,1.1,0.95218,5e-05,4.16762]
[1776840194273,50.86,77939.25,1.1,0.95208,5e-05,4.17411]
[1776840195281,50.86,77935.47,1.1,0.95191,5e-05,4.18609]
[1776840200316,50.85,77935.54,1.1,0.95193,5e-05,4.18492]
[1776840205351,50.85,77941.9,1.1,0.95224,5e-05,4.16358]
[1776840206358,50.85,77948.01,1.1,0.95252,5e-05,4.14387]
[1776840207365,50.85,77955.2,1.1,0.95286,5e-05,4.1208]
[1776840208372,50.85,77959.42,1.1,0.95305,5e-05,4.10729]
[1776840209379,50.85,77961.68,1.1,0.95316,5e-05,4.10006]
[1776840214414,50.85,77962.8,1.1,0.95324,5e-05,4.09272]
[1776840219448,50.85,77962.33,1.1,0.95323,5e-05,4.09403]
[1776840221463,50.85,77965.33,1.1,0.95336,5e-05,4.08445]
[1776840222469,50.85,77967.01,1.1,0.95344,5e-05,4.07911]
[1776840225491,50.85,77964.89,1.1,0.95334,5e-05,4.08579]
[1776840231533,50.85,77966.09,1.1,0.9534,5e-05,4.08186]
[1776840233547,50.85,77964.22,1.1,0.95332,5e-05,4.08774]
[1776840238582,50.85,77963.23,1.1,0.95327,5e-05,4.09074]
[1776840243616,50.85,77963.31,1.1,0.95328,5e-05,4.09033]
[1776840246638,50.85,77967.9,1.1,0.95349,5e-05,4.0757]
[1776840247645,50.85,77970.97,1.1,0.95363,5e-05,4.06597]
[1776840248652,50.85,77973.12,1.1,0.95373,5e-05,4.05918]
[1776840252680,50.86,77975.51,1.1,0.95382,5e-05,4.05324]
[1776840256711,50.86,77973.91,1.1,0.95372,5e-05,4.05993]
[1776840258723,50.87,77969.71,1.1,0.95352,5e-05,4.07403]
[1776840263760,50.87,77975.37,1.1,0.95377,5e-05,4.0562]
[1776840264765,50.87,77979.51,1.1,0.95396,5e-05,4.0432]
[1776840269801,50.88,77979.61,1.1,0.95394,5e-05,4.04467]
[1776840270808,50.88,77976.73,1.1,0.9538,5e-05,4.05417]
[1776840271815,50.88,77973.43,1.1,0.9537,5e-05,4.05992]
[1776840272822,50.88,77974.95,1.1,0.95376,5e-05,4.05554]
[1776840273829,50.88,77976.79,1.1,0.95384,5e-05,4.05015]
[1776840278864,50.89,77978.73,1.1,0.9539,5e-05,4.04618]
[1776840283899,50.9,77977.91,1.1,0.95383,5e-05,4.05088]
[1776840289941,50.91,77978.19,1.1,0.95381,5e-05,4.05251]
[1776840292962,50.92,77974.76,1.1,0.95363,5e-05,4.06457]
[1776840297996,50.93,77973.91,1.1,0.95357,5e-05,4.06922]
[1776840302026,50.94,77971.5,1.1,0.95344,5e-05,4.07838]
[1776840303032,50.94,77969.44,1.1,0.95334,5e-05,4.08527]
[1776840304040,50.94,77966.08,1.1,0.95318,5e-05,4.09627]
[1776840305047,50.94,77963.38,1.1,0.95305,5e-05,4.10479]
[1776840307061,50.94,77960.2,1.1,0.95291,5e-05,4.11478]
[1776840310082,50.94,77957.41,1.1,0.95278,5e-05,4.12344]
[1776840311089,50.94,77951.01,1.1,0.95249,5e-05,4.14375]
[1776840312096,50.94,77945.26,1.1,0.95222,5e-05,4.16201]
[1776840313103,50.94,77942.25,1.1,0.95208,5e-05,4.17151]
[1776840316124,50.93,77940.22,1.1,0.952,5e-05,4.17752]
[1776840319145,50.93,77934.57,1.1,0.95174,5e-05,4.19516]
[1776840322166,50.93,77938.97,1.1,0.95195,5e-05,4.18041]
[1776840323173,50.93,77946.08,1.1,0.95229,5e-05,4.15745]
[1776840324180,50.93,77951.45,1.1,0.95254,5e-05,4.14015]
[1776840325187,50.93,77954.22,1.1,0.95266,5e-05,4.13159]
[1776840330222,50.93,77952.6,1.1,0.95257,5e-05,4.13818]
[1776840334250,50.94,77955.35,1.1,0.95273,5e-05,4.12546]
[1776840335257,50.94,77958.4,1.1,0.95287,5e-05,4.11606]
[1776840336264,50.94,77956.83,1.1,0.9528,5e-05,4.12099]
[1776840338278,50.94,77959.26,1.1,0.95291,5e-05,4.1135]
[1776840339285,50.94,77962.44,1.1,0.95305,5e-05,4.10373]
[1776840344319,50.95,77962.01,1.1,0.953,5e-05,4.10678]
[1776840346333,50.95,77963.47,1.1,0.95306,5e-05,4.10281]
[1776840351369,50.96,77962.2,1.1,0.95298,5e-05,4.1085]
[1776840356403,50.97,77961.29,1.1,0.95292,5e-05,4.113]
[1776840361440,50.98,77960.79,1.1,0.95287,5e-05,4.11615]
[1776840366475,50.98,77960.83,1.1,0.95286,5e-05,4.11719]
[1776840371510,50.98,77960.6,1.1,0.95285,5e-05,4.11756]
[1776840376546,50.98,77960.41,1.1,0.95284,5e-05,4.11856]
[1776840381580,50.98,77960.14,1.1,0.95283,5e-05,4.11904]
[1776840387622,50.98,77960.33,1.1,0.95284,5e-05,4.11798]
[1776840390642,50.98,77964.59,1.1,0.95304,5e-05,4.10425]
[1776840392657,50.98,77970.86,1.1,0.95339,5e-05,4.07922]
[1776840393664,50.98,77975.45,1.1,0.95359,5e-05,4.06511]
[1776840395678,50.98,77973.88,1.1,0.95351,5e-05,4.07084]
[1776840397692,50.98,77978.55,1.1,0.95371,5e-05,4.05689]
[1776840398699,50.99,77982.36,1.1,0.95388,5e-05,4.0453]
[1776840399706,50.99,77977.81,1.1,0.95366,5e-05,4.06001]
[1776840400712,50.99,77974.43,1.1,0.9535,5e-05,4.07108]
[1776840401720,50.99,77971.8,1.1,0.95338,5e-05,4.07978]
[1776840406755,51.0,77973.67,1.1,0.95344,5e-05,4.07573]
[1776840411790,51.01,77974.35,1.1,0.95344,5e-05,4.07544]
[1776840414812,51.01,77979.82,1.1,0.95367,5e-05,4.05932]
[1776840415818,51.02,77984.11,1.1,0.95386,5e-05,4.04621]
[1776840417397,51.02,77989.56,1.1,0.9541,5e-05,4.02994]
[1776840420854,51.03,77983.9,1.1,0.95382,5e-05,4.04903]
[1776840421861,51.03,77981.11,1.1,0.95369,5e-05,4.05825]
[1776840422868,51.03,77977.3,1.1,0.95351,5e-05,4.07106]
[1776840424882,51.03,77975.75,1.1,0.95342,5e-05,4.0767]
[1776840429917,51.04,77974.87,1.1,0.95336,5e-05,4.08133]
[1776840432937,51.05,77976.45,1.1,0.95341,5e-05,4.07745]
[1776840433945,51.05,77979.37,1.1,0.95354,5e-05,4.06862]
[1776840436965,51.05,77983.35,1.1,0.95371,5e-05,4.05726]
[1776840439987,51.06,77985.66,1.1,0.95379,5e-05,4.05124]
[1776840440993,51.06,77983.94,1.1,0.95371,5e-05,4.05706]
[1776840446028,51.07,77986.18,1.1,0.95378,5e-05,4.05203]
[1776840447036,51.07,77987.82,1.1,0.95385,5e-05,4.0473]
[1776840451064,51.08,77986.54,1.1,0.95382,5e-05,4.04791]
[1776840456099,51.09,77986.74,1.1,0.9538,5e-05,4.04935]
[1776840461133,51.1,77986.02,1.1,0.95374,5e-05,4.05365]
[1776840462141,51.1,77984.21,1.1,0.95365,5e-05,4.05973]
[1776840463147,51.1,77978.41,1.1,0.95338,5e-05,4.07837]
[1776840464155,51.1,77976.27,1.1,0.95328,5e-05,4.08548]
[1776840466169,51.11,77974.58,1.1,0.95319,5e-05,4.0915]
[1776840467176,51.11,77976.32,1.1,0.95327,5e-05,4.08635]
[1776840472212,51.12,77976.32,1.1,0.95324,5e-05,4.08811]
[1776840474226,51.12,77974.67,1.1,0.95316,5e-05,4.094]
[1776840479262,51.13,77974.15,1.1,0.95311,5e-05,4.09733]
[1776840484297,51.14,77974.15,1.1,0.95309,5e-05,4.09899]
[1776840485304,51.14,77976.56,1.1,0.95319,5e-05,4.09171]
[1776840486311,51.14,77985.08,1.1,0.95358,5e-05,4.06523]
[1776840487318,51.14,77993.65,1.1,0.95396,5e-05,4.03875]
[1776840488325,51.14,77993.21,1.1,0.95393,5e-05,4.04056]
[1776840491345,51.15,77991.44,1.1,0.95383,5e-05,4.04737]
[1776840496383,51.16,77988.68,1.1,0.95368,5e-05,4.0581]
[1776840497388,51.16,77986.78,1.1,0.95359,5e-05,4.06446]
[1776840501415,51.17,77985.35,1.1,0.9535,5e-05,4.07049]
[1776840502423,51.17,77981.63,1.1,0.95333,5e-05,4.08257]
[1776840503430,51.17,77979.34,1.1,0.95322,5e-05,4.09015]
[1776840504437,51.17,77983.22,1.1,0.95339,5e-05,4.07827]
[1776840505444,51.17,77979.43,1.1,0.95321,5e-05,4.09057]
[1776840510479,51.18,77981.85,1.1,0.9533,5e-05,4.08468]
[1776840512715,51.18,77981.59,1.1,0.95333,5e-05,4.08112]
[1776840514698,51.19,77979.9,1.1,0.95324,5e-05,4.08716]
[1776840520553,51.2,77978.75,1.1,0.95316,5e-05,4.09285]
[1776840522567,51.2,77975.28,1.1,0.95299,5e-05,4.10447]
[1776840523574,51.2,77973.03,1.1,0.95288,5e-05,4.11189]
[1776840528609,51.21,77971.73,1.1,0.9528,5e-05,4.11747]
[1776840531632,51.21,77975.94,1.1,0.95298,5e-05,4.10504]
[1776840536667,51.22,77976.0,1.1,0.95296,5e-05,4.10639]
[1776840541702,51.23,77976.6,1.1,0.95297,5e-05,4.10601]
[1776840546737,51.23,77976.73,1.1,0.95295,5e-05,4.10711]
[1776840551772,51.24,77983.67,1.1,0.95325,5e-05,4.08673]
[1776840552779,51.24,77986.54,1.1,0.95338,5e-05,4.07803]
[1776840553786,51.24,77991.33,1.1,0.95359,5e-05,4.06335]
[1776840558821,51.25,77990.42,1.1,0.95352,5e-05,4.06807]
[1776840563857,51.26,77983.25,1.1,0.95317,5e-05,4.09241]
[1776840564864,51.26,77978.91,1.1,0.95296,5e-05,4.10645]
[1776840565871,51.26,77974.89,1.1,0.95278,5e-05,4.11948]
[1776840567885,51.26,77975.87,1.1,0.95281,5e-05,4.11696]
[1776840571912,51.27,77974.86,1.1,0.9528,5e-05,4.11617]
[1776840576949,51.28,77974.84,1.1,0.95278,5e-05,4.11763]
[1776840581984,51.28,77975.33,1.1,0.95278,5e-05,4.11748]
[1776840586012,51.29,77972.56,1.1,0.95264,5e-05,4.12735]
[1776840589034,51.29,77970.33,1.1,0.95252,5e-05,4.13547]
[1776840590039,51.29,77968.4,1.1,0.95243,5e-05,4.14184]
[1776840592054,51.3,77966.26,1.1,0.95232,5e-05,4.14911]
[1776840597089,51.3,77966.65,1.1,0.95233,5e-05,4.14904]
[1776840602124,51.31,77977.85,1.1,0.95283,5e-05,4.11474]
[1776840603131,51.31,77989.38,1.1,0.95335,5e-05,4.07873]
[1776840604138,51.31,77992.6,1.1,0.95349,5e-05,4.06898]
[1776840609173,51.32,77994.54,1.1,0.95355,5e-05,4.06475]
[1776840610180,51.32,77996.19,1.1,0.95362,5e-05,4.05996]
[1776840615214,51.33,77994.95,1.1,0.95354,5e-05,4.06575]
[1776840620250,51.34,77994.93,1.1,0.95351,5e-05,4.06772]
[1776840621257,51.34,77998.25,1.1,0.95365,5e-05,4.05771]
[1776840622263,51.34,78000.83,1.1,0.95377,5e-05,4.05004]
[1776840627298,51.35,78001.66,1.1,0.95377,5e-05,4.0495]
[1776840632335,51.36,78002.21,1.1,0.95382,5e-05,4.04478]
[1776840634513,51.36,78005.84,1.1,0.95397,4e-05,4.03431]
[1776840635358,51.36,78009.01,1.1,0.95411,4e-05,4.02488]
[1776840636362,51.37,78010.6,1.1,0.95417,4e-05,4.0204]
[1776840638377,51.37,78012.7,1.1,0.95426,4e-05,4.0148]
[1776840643412,51.38,78012.84,1.1,0.95423,4e-05,4.01672]
[1776840646433,51.39,78009.54,1.1,0.95406,4e-05,4.02836]
[1776840651467,51.4,78008.19,1.1,0.95397,4e-05,4.03478]
[1776840656503,51.41,78010.48,1.1,0.95404,4e-05,4.02983]
[1776840659524,51.41,78009.12,1.1,0.95396,4e-05,4.03537]
[1776840664559,51.42,78010.17,1.1,0.95398,4e-05,4.03429]
[1776840669594,51.43,78010.71,1.1,0.95397,4e-05,4.03481]
[1776840674629,51.44,78011.17,1.1,0.95396,4e-05,4.03556]
[1776840679664,51.45,78014.25,1.1,0.95407,4e-05,4.02814]
[1776840680676,51.46,78015.85,1.1,0.95413,4e-05,4.02362]
[1776840681683,51.46,78017.6,1.1,0.9542,4e-05,4.01864]
[1776840684704,51.46,78015.41,1.1,0.95409,4e-05,4.02681]
[1776840689739,51.47,78015.95,1.1,0.95408,4e-05,4.02735]
[1776840694774,51.48,78017.56,1.1,0.95417,4e-05,4.01952]
[1776840697795,51.49,78015.8,1.1,0.95408,4e-05,4.02632]
[1776840699809,51.49,78017.92,1.1,0.95416,4e-05,4.02062]
[1776840704844,51.5,78016.17,1.1,0.95405,4e-05,4.02826]
[1776840706858,51.51,78017.93,1.1,0.95411,4e-05,4.02365]
[1776840708872,51.51,78016.6,1.1,0.95404,4e-05,4.02864]
[1776840711893,51.52,78020.81,1.1,0.95421,4e-05,4.01686]
[1776840714914,51.52,78017.73,1.1,0.95406,4e-05,4.02773]
[1776840715921,51.53,78015.86,1.1,0.95397,4e-05,4.03395]
[1776840720956,51.54,78018.01,1.1,0.95403,4e-05,4.02931]
[1776840721963,51.54,78020.64,1.1,0.95415,4e-05,4.02157]
[1776840723977,51.54,78011.69,1.1,0.95373,5e-05,4.05019]
[1776840724984,51.54,78006.34,1.1,0.95349,5e-05,4.06723]
[1776840728008,51.55,77997.57,1.1,0.95307,5e-05,4.09567]
[1776840729012,51.55,77987.85,1.1,0.95263,5e-05,4.1265]
[1776840730019,51.55,77985.87,1.1,0.95253,5e-05,4.13298]
[1776840735730,51.55,77985.84,1.1,0.95253,5e-05,4.13286]
[1776840742103,51.55,77985.14,1.1,0.95251,5e-05,4.13423]
[1776840746131,51.55,77987.85,1.1,0.95263,5e-05,4.1262]
[1776840747138,51.55,77978.52,1.1,0.9522,5e-05,4.1555]
[1776840748145,51.55,77973.07,1.1,0.95195,5e-05,4.17262]
[1776840749151,51.55,77973.44,1.1,0.95197,5e-05,4.17125]
[1776840751166,51.54,77972.21,1.1,0.95198,5e-05,4.16957]
[1776840755194,51.54,77968.61,1.1,0.95182,5e-05,4.18012]
[1776840759222,51.53,77974.01,1.1,0.95208,5e-05,4.16206]
[1776840760229,51.53,77976.01,1.1,0.95218,5e-05,4.15549]
[1776840765263,51.53,77975.13,1.1,0.95216,5e-05,4.1571]
[1776840768285,51.53,77971.84,1.1,0.95201,5e-05,4.16693]
[1776840769292,51.52,77965.5,1.1,0.95172,5e-05,4.18684]
[1776840771305,51.52,77970.63,1.1,0.95197,5e-05,4.17005]
[1776840773320,51.52,77973.53,1.1,0.95211,5e-05,4.16042]
[1776840774327,51.52,77977.24,1.1,0.95228,5e-05,4.14847]
[1776840775334,51.52,77979.87,1.1,0.95241,5e-05,4.13998]
[1776840780369,51.52,77980.68,1.1,0.95246,5e-05,4.13658]
[1776840782383,51.51,77985.46,1.1,0.95268,5e-05,4.12118]
[1776840783390,51.51,77988.53,1.1,0.95282,5e-05,4.11139]
[1776840784397,51.51,77990.32,1.1,0.95291,5e-05,4.10564]
[1776840785406,51.51,77983.84,1.1,0.95261,5e-05,4.1263]
[1776840786413,51.51,77976.84,1.1,0.95228,5e-05,4.14864]
[1776840787419,51.52,77971.68,1.1,0.95204,5e-05,4.16517]
[1776840791456,51.51,77971.92,1.1,0.95205,5e-05,4.16417]
[1776840793450,51.51,77971.84,1.1,0.95206,5e-05,4.16401]
[1776840793463,51.51,77978.15,1.1,0.95235,5e-05,4.14383]
[1776840794470,51.51,77983.58,1.1,0.9526,5e-05,4.12652]
[1776840797490,51.51,77986.53,1.1,0.95274,5e-05,4.11682]
[1776840798498,51.51,77989.81,1.1,0.9529,5e-05,4.10638]
[1776840803533,51.51,77989.84,1.1,0.95288,5e-05,4.10727]
[1776840808568,51.51,77989.49,1.1,0.95287,5e-05,4.10788]
[1776840813603,51.51,77989.47,1.1,0.95293,5e-05,4.10236]
[1776840815617,51.51,77982.09,1.1,0.9526,5e-05,4.12541]
[1776840816624,51.51,77979.32,1.1,0.95247,5e-05,4.13402]
[1776840817631,51.51,77977.28,1.1,0.95238,5e-05,4.14032]
[1776840818638,51.51,77975.32,1.1,0.95229,5e-05,4.14636]
[1776840820651,51.5,77973.85,1.1,0.95223,5e-05,4.15068]
[1776840825687,51.5,77973.95,1.1,0.95225,5e-05,4.14953]
[1776840830722,51.5,77975.01,1.1,0.95231,5e-05,4.14535]
[1776840833743,51.49,77976.53,1.1,0.95238,5e-05,4.14006]
[1776840837771,51.49,77978.15,1.1,0.95247,5e-05,4.13436]
[1776840844820,51.49,77977.11,1.1,0.95243,5e-05,4.13663]
[1776840849854,51.48,77976.09,1.1,0.9524,5e-05,4.13911]
[1776840854890,51.48,77976.69,1.1,0.95243,5e-05,4.13648]
[1776840861938,51.48,77976.57,1.1,0.95244,5e-05,4.13583]
[1776840866974,51.47,77977.36,1.1,0.95249,5e-05,4.13261]
[1776840868988,51.47,77985.16,1.1,0.95285,5e-05,4.10775]
[1776840869995,51.47,77992.73,1.1,0.9532,5e-05,4.08388]
[1776840871002,51.47,78000.88,1.1,0.95362,5e-05,4.05324]
[1776840872009,51.47,78001.89,1.1,0.95366,5e-05,4.05045]
[1776840874023,51.48,77998.95,1.1,0.95352,5e-05,4.06038]
[1776840878051,51.48,77996.65,1.1,0.9534,5e-05,4.06899]
[1776840883085,51.49,77997.29,1.1,0.95341,5e-05,4.06798]
[1776840885100,51.49,78005.53,1.1,0.95378,5e-05,4.04223]
[1776840886106,51.49,78011.98,1.1,0.95407,4e-05,4.0222]
[1776840888121,51.49,78010.42,1.1,0.954,4e-05,4.02715]
[1776840893156,51.5,78010.47,1.1,0.95398,4e-05,4.02873]
[1776840895170,51.5,78014.94,1.1,0.95417,4e-05,4.0157]
[1776840896177,51.5,78018.31,1.1,0.95431,4e-05,4.00571]
[1776840901211,51.51,78018.43,1.1,0.95429,4e-05,4.00761]
[1776840902218,51.51,78014.25,1.1,0.95409,4e-05,4.02101]
[1776840903226,51.52,78009.64,1.1,0.95388,4e-05,4.03577]
[1776840905240,51.52,78010.26,1.1,0.9539,4e-05,4.03468]
[1776840910275,51.53,78010.18,1.1,0.95386,4e-05,4.03696]
[1776840915310,51.54,78010.23,1.1,0.95384,4e-05,4.03881]
[1776840916317,51.54,78008.33,1.1,0.95375,5e-05,4.04512]
[1776840919338,51.55,78010.04,1.1,0.95381,4e-05,4.04098]
[1776840924374,51.55,78008.94,1.1,0.95373,5e-05,4.04638]
[1776840927394,51.56,78003.4,1.1,0.95346,5e-05,4.06481]
[1776840928401,51.56,77997.39,1.1,0.95318,5e-05,4.08433]
[1776840929408,51.56,77998.83,1.1,0.95324,5e-05,4.07982]
[1776840932429,51.56,77997.56,1.1,0.95324,5e-05,4.07851]
[1776840938471,51.56,77997.45,1.1,0.95324,5e-05,4.07862]
[1776840942499,51.56,77999.32,1.1,0.95333,5e-05,4.07262]
[1776840947534,51.56,77999.53,1.1,0.95334,5e-05,4.07183]
[1776840952569,51.56,77999.5,1.1,0.95334,5e-05,4.07181]
[1776840956596,51.56,77996.26,1.1,0.95319,5e-05,4.08183]
[1776840957604,51.56,77994.53,1.1,0.95312,5e-05,4.0872]
[1776840958611,51.56,77991.07,1.1,0.95296,5e-05,4.098]
[1776840959618,51.56,77988.91,1.1,0.95286,5e-05,4.10471]
[1776840964653,51.56,77988.85,1.1,0.95286,5e-05,4.10451]
[1776840965660,51.56,77993.07,1.1,0.95306,5e-05,4.09119]
[1776840966667,51.56,77996.33,1.1,0.95321,5e-05,4.08093]
[1776840967674,51.56,78000.98,1.1,0.95342,5e-05,4.06636]
[1776840968681,51.56,77997.99,1.1,0.95328,5e-05,4.07568]
[1776840973715,51.55,77998.4,1.1,0.9533,5e-05,4.07426]
[1776840974722,51.55,77996.77,1.1,0.95323,5e-05,4.07933]
[1776840976737,51.55,78000.24,1.1,0.95339,5e-05,4.06841]
[1776840977744,51.55,78002.75,1.1,0.9535,5e-05,4.06055]
[1776840978751,51.55,78005.22,1.1,0.95361,5e-05,4.05285]
[1776840982779,51.55,78003.35,1.1,0.95353,5e-05,4.05868]
[1776840983786,51.55,78000.11,1.1,0.95338,5e-05,4.06878]
[1776840984793,51.55,77997.69,1.1,0.95327,5e-05,4.07632]
[1776840989828,51.55,77996.73,1.1,0.95323,5e-05,4.07913]
[1776840990835,51.55,77995.07,1.1,0.95316,5e-05,4.08428]
[1776840991841,51.55,77993.18,1.1,0.95313,5e-05,4.08504]
[1776840995870,51.55,77990.72,1.1,0.95302,5e-05,4.09253]
[1776841000905,51.55,77984.34,1.1,0.95273,5e-05,4.11222]
[1776841001912,51.55,77977.42,1.1,0.95241,5e-05,4.13392]
[1776841002918,51.55,77974.86,1.1,0.9523,5e-05,4.14187]
[1776841006947,51.55,77973.3,1.1,0.95223,5e-05,4.14617]
[1776841012989,51.54,77974.45,1.1,0.9523,5e-05,4.14154]
[1776841013996,51.54,77981.08,1.1,0.95261,5e-05,4.12047]
[1776841017017,51.54,77978.44,1.1,0.95248,5e-05,4.12918]
[1776841022052,51.54,77984.42,1.1,0.95277,5e-05,4.10966]
[1776841023059,51.54,77987.86,1.1,0.95293,5e-05,4.09875]
[1776841025073,51.54,77984.11,1.1,0.95275,5e-05,4.11111]
[1776841028094,51.55,77982.33,1.1,0.95265,5e-05,4.1175]
[1776841031115,51.55,77980.23,1.1,0.95254,5e-05,4.12488]
[1776841036150,51.55,77980.91,1.1,0.95256,5e-05,4.12398]
[1776841041185,51.56,77978.58,1.1,0.95243,5e-05,4.13256]
[1776841042192,51.56,77976.11,1.1,0.95232,5e-05,4.1406]
[1776841047227,51.57,77977.03,1.1,0.95234,5e-05,4.13881]
[1776841051255,51.57,77973.58,1.1,0.95222,5e-05,4.14545]
[1776841053269,51.57,77978.34,1.1,0.95244,5e-05,4.13046]
[1776841058304,51.57,77979.45,1.1,0.9525,5e-05,4.12628]
[1776841062332,51.56,77983.14,1.1,0.95268,5e-05,4.11413]
[1776841063339,51.56,77984.54,1.1,0.95275,5e-05,4.10961]
[1776841065352,51.56,77982.97,1.1,0.95268,5e-05,4.11434]
[1776841070388,51.56,77983.24,1.1,0.9527,5e-05,4.11293]
[1776841075423,51.56,77983.49,1.1,0.95272,5e-05,4.11159]
[1776841077438,51.56,77985.55,1.1,0.95282,5e-05,4.10491]
[1776841079453,51.56,77986.94,1.1,0.95288,5e-05,4.10035]
[1776841084487,51.55,77988.19,1.1,0.95295,5e-05,4.096]
[1776841089522,51.55,77987.93,1.1,0.95294,5e-05,4.09642]
[1776841091536,51.55,77986.18,1.1,0.95286,5e-05,4.10175]
[1776841092545,51.55,77984.62,1.1,0.95279,5e-05,4.10657]
[1776841097578,51.55,77984.58,1.1,0.9528,5e-05,4.10611]
[1776841102613,51.55,77986.44,1.1,0.95289,5e-05,4.0998]
[1776841103620,51.55,77985.05,1.1,0.95283,5e-05,4.10408]
[1776841107648,51.54,77986.49,1.1,0.9529,5e-05,4.09918]
[1776841111676,51.54,77985.06,1.1,0.95289,5e-05,4.09821]
[1776841116711,51.54,77986.42,1.1,0.95296,5e-05,4.09354]
[1776841121745,51.54,77986.47,1.1,0.95297,5e-05,4.09301]
[1776841128795,51.54,77986.12,1.1,0.95296,5e-05,4.09356]
[1776841132823,51.54,77982.14,1.1,0.95278,5e-05,4.10575]
[1776841135844,51.53,77988.6,1.1,0.95308,5e-05,4.08517]
[1776841136851,51.53,77994.63,1.1,0.95336,5e-05,4.06624]
[1776841137857,51.54,77996.26,1.1,0.95343,5e-05,4.06149]
[1776841138865,51.54,77998.76,1.1,0.95353,5e-05,4.05404]
[1776841142894,51.54,78000.84,1.1,0.95361,5e-05,4.04902]
[1776841147929,51.55,78001.27,1.1,0.95362,5e-05,4.04841]
[1776841150949,51.55,78003.15,1.1,0.9537,5e-05,4.04257]
[1776841152963,51.55,78000.25,1.1,0.95357,5e-05,4.05161]
[1776841158000,51.56,78002.47,1.1,0.95364,5e-05,4.04654]
[1776841163034,51.56,78001.84,1.1,0.95359,5e-05,4.0504]
[1776841165048,51.57,77999.99,1.1,0.95349,5e-05,4.05691]
[1776841170084,51.58,78000.5,1.1,0.95349,5e-05,4.05715]
[1776841175119,51.58,78002.09,1.1,0.95359,5e-05,4.04895]
[1776841179146,51.59,78003.53,1.1,0.95363,5e-05,4.04598]
[1776841181161,51.6,78005.4,1.1,0.95371,5e-05,4.04093]
[1776841182168,51.6,78008.03,1.1,0.95382,5e-05,4.03314]
[1776841183175,51.6,78006.61,1.1,0.95375,5e-05,4.03796]
[1776841185188,51.6,78008.27,1.1,0.95381,5e-05,4.03359]
[1776841188210,51.61,78006.81,1.1,0.95373,5e-05,4.03933]
[1776841193264,51.62,78005.29,1.1,0.95363,5e-05,4.04597]
[1776841194252,51.62,78011.74,1.1,0.95392,4e-05,4.02632]
[1776841195260,51.62,78018.8,1.1,0.95423,4e-05,4.00488]
[1776841198280,51.63,78016.13,1.1,0.95409,4e-05,4.01446]
[1776841199287,51.63,78013.57,1.1,0.95397,4e-05,4.02282]
[1776841202308,51.63,78015.58,1.1,0.95404,4e-05,4.01783]
[1776841203316,51.64,78018.52,1.1,0.95417,4e-05,4.00916]
[1776841204323,51.64,78021.07,1.1,0.95428,4e-05,4.00172]
[1776841205329,51.64,78022.84,1.1,0.95435,4e-05,3.9967]
[1776841209358,51.65,78021.46,1.1,0.95426,4e-05,4.00276]
[1776841211373,51.65,78023.22,1.1,0.95433,4e-05,3.99822]
[1776841212380,51.65,78020.68,1.1,0.95421,4e-05,4.00651]
[1776841213387,51.66,78015.33,1.1,0.95396,4e-05,4.02349]
[1776841214394,51.66,78010.51,1.1,0.95374,5e-05,4.03884]
[1776841218422,51.67,78009.08,1.1,0.95365,5e-05,4.0448]
[1776841223457,51.67,78009.12,1.1,0.95366,5e-05,4.04466]
[1776841228493,51.67,78010.27,1.1,0.95371,5e-05,4.04108]
[1776841229499,51.67,78012.29,1.1,0.9538,4e-05,4.03481]
[1776841230507,51.67,78017.47,1.1,0.95403,4e-05,4.01878]
[1776841231514,51.67,78028.61,1.1,0.95458,4e-05,3.97939]
[1776841233175,51.67,78031.62,1.1,0.95471,4e-05,3.97075]
[1776841233528,51.67,78029.08,1.1,0.95459,4e-05,3.97855]
[1776841234535,51.67,78026.49,1.1,0.95447,4e-05,3.987]
[1776841239570,51.68,78027.62,1.1,0.95449,4e-05,3.98583]
[1776841243600,51.69,78023.65,1.1,0.95429,4e-05,3.99992]
[1776841244607,51.69,78018.39,1.1,0.95404,4e-05,4.01663]
[1776841245614,51.69,78013.08,1.1,0.9538,4e-05,4.0335]
[1776841246621,51.7,78009.79,1.1,0.95365,5e-05,4.04412]
[1776841247974,51.7,78009.3,1.1,0.95362,5e-05,4.04564]
[1776841251656,51.7,78002.09,1.1,0.9533,5e-05,4.06801]
[1776841252663,51.7,77999.04,1.1,0.95316,5e-05,4.0775]
[1776841253670,51.7,77996.5,1.1,0.95305,5e-05,4.08538]
[1776841258705,51.69,77994.51,1.1,0.95296,5e-05,4.09116]
[1776841263740,51.69,77995.33,1.1,0.95301,5e-05,4.08808]
[1776841264747,51.69,77999.84,1.1,0.95321,5e-05,4.0738]
[1776841265755,51.69,78005.33,1.1,0.95346,5e-05,4.05669]
[1776841266765,51.69,78013.06,1.1,0.95381,4e-05,4.03261]
[1776841267771,51.69,78020.3,1.1,0.95414,4e-05,4.01016]
[1776841268778,51.69,78021.24,1.1,0.95418,4e-05,4.00729]
[1776841270792,51.69,78023.68,1.1,0.95429,4e-05,3.99981]
[1776841271800,51.69,78025.05,1.1,0.95434,4e-05,3.99601]
[1776841272806,51.7,78023.5,1.1,0.95426,4e-05,4.00165]
[1776841275827,51.7,78026.09,1.1,0.95436,4e-05,3.99495]
[1776841280862,51.71,78024.65,1.1,0.95426,4e-05,4.00156]
[1776841281869,51.71,78021.24,1.1,0.9541,4e-05,4.01251]
[1776841282876,51.72,78015.85,1.1,0.95386,4e-05,4.02959]
[1776841283883,51.72,78012.43,1.1,0.9537,5e-05,4.04019]
[1776841285896,51.72,78006.39,1.1,0.95343,5e-05,4.05893]
[1776841286904,51.72,78004.66,1.1,0.95335,5e-05,4.06427]
[1776841287912,51.72,78002.16,1.1,0.95324,5e-05,4.072]
[1776841288920,51.71,77999.47,1.1,0.95312,5e-05,4.08033]
[1776841290934,51.71,77997.88,1.1,0.95305,5e-05,4.08512]
[1776841291941,51.71,77995.92,1.1,0.95302,5e-05,4.08603]
[1776841292947,51.71,77989.01,1.1,0.9527,5e-05,4.10757]
[1776841293955,51.71,77983.91,1.1,0.95247,5e-05,4.12346]
[1776841295969,51.71,77979.92,1.1,0.95229,5e-05,4.13569]
[1776841297982,51.71,77978.41,1.1,0.95223,5e-05,4.1401]
[1776841299997,51.71,77976.71,1.1,0.95215,5e-05,4.14509]
[1776841302780,51.71,77976.31,1.1,0.95214,5e-05,4.14597]
[1776841303018,51.71,77980.16,1.1,0.95232,5e-05,4.13364]
[1776841303396,51.71,77980.16,1.1,0.95232,5e-05,4.13364]
[1776841304027,51.7,77986.11,1.1,0.9526,5e-05,4.11476]
[1776841306043,51.7,77994.11,1.1,0.95297,5e-05,4.08942]
[1776841306412,51.7,77994.11,1.1,0.95297,5e-05,4.08942]
[1776841307048,51.7,77997.93,1.1,0.95314,5e-05,4.07739]
[1776841309062,51.7,77999.42,1.1,0.95321,5e-05,4.07297]
[1776841311076,51.71,78003.56,1.1,0.95338,5e-05,4.06069]
[1776841312084,51.71,78009.5,1.1,0.95365,5e-05,4.04255]
[1776841313090,51.71,78007.11,1.1,0.95354,5e-05,4.04996]
[1776841316110,51.71,78009.75,1.1,0.95366,5e-05,4.0417]
[1776841321146,51.71,78009.76,1.1,0.95366,5e-05,4.04165]
[1776841322153,51.71,78008.13,1.1,0.95359,5e-05,4.04671]
[1776841323161,51.71,78006.44,1.1,0.95351,5e-05,4.05195]
[1776841326181,51.71,78001.67,1.1,0.9533,5e-05,4.06674]
[1776841327150,51.71,78001.67,1.1,0.9533,5e-05,4.06674]
[1776841327231,51.71,78001.67,1.1,0.9533,5e-05,4.06674]
[1776841327243,51.71,77995.46,1.1,0.95301,5e-05,4.08609]
[1776841328195,51.71,77990.77,1.1,0.9528,5e-05,4.10107]
[1776841329202,51.71,77984.39,1.1,0.9525,5e-05,4.12136]
[1776841329440,51.71,77984.39,1.1,0.9525,5e-05,4.12136]
[1776841330209,51.71,77983.64,1.1,0.95247,5e-05,4.12359]
[1776841331215,51.71,77985.25,1.1,0.95254,5e-05,4.11839]
[1776841334237,51.71,77983.66,1.1,0.95248,5e-05,4.12298]
[1776841336251,51.71,77980.56,1.1,0.95233,5e-05,4.13282]
[1776841339722,51.71,77980.06,1.1,0.9523,5e-05,4.13504]
[1776841339728,51.71,77980.06,1.1,0.9523,5e-05,4.13504]
[1776841340039,51.71,77980.06,1.1,0.9523,5e-05,4.13504]
[1776841341788,51.71,77979.64,1.1,0.95227,5e-05,4.13678]
[1776841341816,51.71,77979.64,1.1,0.95227,5e-05,4.13678]
[1776841342885,51.71,77980.41,1.1,0.95231,5e-05,4.13456]
[1776841342893,51.71,77980.41,1.1,0.95231,5e-05,4.13456]
[1776841342918,51.71,77980.41,1.1,0.95231,5e-05,4.13456]
[1776841343818,51.71,77979.25,1.1,0.95225,5e-05,4.13842]
[1776841343894,51.71,77979.25,1.1,0.95225,5e-05,4.13842]
[1776841343937,51.71,77979.25,1.1,0.95225,5e-05,4.13842]
[1776841344307,51.71,77979.33,1.1,0.95225,5e-05,4.13837]
[1776841348700,51.72,77979.23,1.1,0.95223,5e-05,4.13948]
[1776841350349,51.72,77983.03,1.1,0.9524,5e-05,4.12792]
[1776841350450,51.72,77983.03,1.1,0.9524,5e-05,4.12792]
[1776841350500,51.72,77983.03,1.1,0.9524,5e-05,4.12792]
[1776841351126,51.72,77983.03,1.1,0.9524,5e-05,4.12792]
[1776841351356,51.72,77987.02,1.1,0.95264,5e-05,4.11045]
[1776841352363,51.72,77993.24,1.1,0.95292,5e-05,4.09121]
[1776841353370,51.72,77991.0,1.1,0.95281,5e-05,4.0985]
[1776841357398,51.73,77988.96,1.1,0.95272,5e-05,4.1052]
[1776841362433,51.73,77989.98,1.1,0.95274,5e-05,4.10328]
[1776841364447,51.73,77994.65,1.1,0.95295,5e-05,4.08918]
[1776841365454,51.73,77999.48,1.1,0.95317,5e-05,4.074]
[1776841366461,51.73,78003.06,1.1,0.95334,5e-05,4.06278]
[1776841368536,51.73,78004.93,1.1,0.95342,5e-05,4.05724]
[1776841369483,51.74,78008.75,1.1,0.95358,5e-05,4.0457]
[1776841370445,51.74,78008.75,1.1,0.95358,5e-05,4.0457]
[1776841370695,51.74,78008.75,1.1,0.95358,5e-05,4.0457]
[1776841370796,51.74,78008.41,1.1,0.95356,5e-05,4.04712]
[1776841372504,51.74,78010.04,1.1,0.95363,5e-05,4.0424]
[1776841375525,51.74,78018.57,1.1,0.95402,4e-05,4.01596]
[1776841376532,51.74,78023.99,1.1,0.95425,4e-05,3.99965]
[1776841378546,51.74,78020.73,1.1,0.95409,4e-05,4.01057]
[1776841381567,51.75,78022.8,1.1,0.95418,4e-05,4.00431]
[1776841382574,51.75,78020.94,1.1,0.9541,4e-05,4.0101]
[1776841383581,51.75,78015.47,1.1,0.95385,4e-05,4.02743]
[1776841384588,51.75,78012.3,1.1,0.9537,5e-05,4.03764]
[1776841385595,51.75,78010.16,1.1,0.9536,5e-05,4.04427]
[1776841386602,51.75,78012.38,1.1,0.95371,5e-05,4.03738]
[1776841387609,51.75,78020.22,1.1,0.95406,4e-05,4.01312]
[1776841388616,51.75,78022.9,1.1,0.95418,4e-05,4.0049]
[1776841389623,51.75,78025.27,1.1,0.95428,4e-05,3.99765]
[1776841390630,51.75,78027.88,1.1,0.9544,4e-05,3.98969]
[1776841395665,51.76,78028.05,1.1,0.95438,4e-05,3.99107]
[1776841400700,51.77,78027.33,1.1,0.95431,4e-05,3.99554]
[1776841401709,51.77,78023.69,1.1,0.95414,4e-05,4.0072]
[1776841403721,51.78,78020.06,1.1,0.95397,4e-05,4.01926]
[1776841404728,51.78,78017.74,1.1,0.95386,4e-05,4.02646]
[1776841405734,51.78,78015.25,1.1,0.95375,4e-05,4.03419]
[1776841410770,51.78,78014.5,1.1,0.95372,4e-05,4.03653]
[1776841415804,51.78,78014.47,1.1,0.95377,4e-05,4.03153]
[1776841416812,51.78,78025.86,1.1,0.95428,4e-05,3.99637]
[1776841417819,51.78,78031.73,1.1,0.95454,4e-05,3.97834]
[1776841418826,51.78,78033.67,1.1,0.95463,4e-05,3.97245]
[1776841422853,51.77,78035.75,1.1,0.95473,4e-05,3.9654]
[1776841425875,51.77,78037.17,1.1,0.95479,4e-05,3.96113]
[1776841430917,51.77,78038.53,1.1,0.95485,4e-05,3.95713]
[1776841432928,51.77,78036.98,1.1,0.95478,4e-05,3.96199]
[1776841434942,51.77,78028.37,1.1,0.9544,4e-05,3.98843]
[1776841435949,51.77,78018.43,1.1,0.95395,4e-05,4.01908]
[1776841436956,51.77,78017.83,1.1,0.95393,4e-05,4.02049]
[1776841437962,51.77,78016.04,1.1,0.95386,4e-05,4.02558]
[1776841442998,51.76,78013.11,1.1,0.95374,4e-05,4.03329]
[1776841444006,51.76,78010.29,1.1,0.95362,5e-05,4.04202]
[1776841445012,51.76,78008.0,1.1,0.95351,5e-05,4.04911]
[1776841447026,51.76,78004.58,1.1,0.95336,5e-05,4.05967]
[1776841451054,51.76,78000.49,1.1,0.95318,5e-05,4.07222]
[1776841452061,51.76,77998.23,1.1,0.95308,5e-05,4.0792]
[1776841457096,51.76,77997.66,1.1,0.95306,5e-05,4.08058]
[1776841459110,51.76,78000.02,1.1,0.95317,5e-05,4.07306]
[1776841461124,51.76,78007.06,1.1,0.95349,5e-05,4.05102]
[1776841462131,51.76,78011.96,1.1,0.95371,5e-05,4.03578]
[1776841467166,51.76,78011.32,1.1,0.95367,5e-05,4.03851]
[1776841468173,51.76,78012.86,1.1,0.95373,4e-05,4.0341]
[1776841470188,51.77,78020.9,1.1,0.95408,4e-05,4.01]
[1776841471196,51.77,78024.18,1.1,0.95428,4e-05,3.99522]
[1776841472202,51.77,78020.64,1.1,0.95411,4e-05,4.00657]
[1776841473210,51.77,78014.66,1.1,0.95384,4e-05,4.02546]
[1776841474220,51.78,78007.6,1.1,0.95351,5e-05,4.04773]
[1776841477240,51.78,78005.41,1.1,0.9534,5e-05,4.05558]
[1776841480261,51.79,78002.98,1.1,0.95328,5e-05,4.06416]
[1776841482274,51.79,78000.45,1.1,0.95315,5e-05,4.07269]
[1776841484289,51.79,78001.91,1.1,0.95321,5e-05,4.06878]
[1776841486303,51.79,78003.76,1.1,0.95328,5e-05,4.06367]
[1776841491338,51.8,78004.19,1.1,0.95328,5e-05,4.06397]
[1776841492345,51.8,78006.11,1.1,0.95336,5e-05,4.05833]
[1776841497380,51.81,78008.77,1.1,0.95346,5e-05,4.05177]
[1776841502415,51.82,78008.06,1.1,0.9534,5e-05,4.0557]
[1776841504429,51.82,78017.67,1.1,0.95382,4e-05,4.0266]
[1776841505436,51.82,78023.83,1.1,0.95409,4e-05,4.00797]
[1776841508457,51.83,78022.25,1.1,0.95401,4e-05,4.01408]
[1776841512485,51.83,78019.36,1.1,0.95386,4e-05,4.02386]
[1776841513492,51.83,78016.83,1.1,0.95375,4e-05,4.03169]
[1776841515506,51.83,78014.66,1.1,0.95365,5e-05,4.0384]
[1776841519534,51.83,78010.22,1.1,0.95345,5e-05,4.0525]
[1776841520541,51.84,78008.1,1.1,0.95335,5e-05,4.05942]
[1776841526583,51.84,78008.52,1.1,0.95337,5e-05,4.05784]
[1776841527590,51.84,78013.11,1.1,0.95358,5e-05,4.04355]
[1776841529841,51.83,78015.86,1.1,0.9537,4e-05,4.03501]
[1776841531617,51.83,78018.36,1.1,0.95387,4e-05,4.02217]
[1776841532625,51.83,78016.7,1.1,0.95379,4e-05,4.02731]
[1776841537659,51.84,78015.55,1.1,0.95374,4e-05,4.03089]
[1776841538673,51.84,78020.37,1.1,0.95396,4e-05,4.016]
[1776841539680,51.83,78022.35,1.1,0.95405,4e-05,4.00946]
[1776841540687,51.83,78024.68,1.1,0.95416,4e-05,4.00186]
[1776841545722,51.83,78027.72,1.1,0.95431,4e-05,3.99198]
[1776841546729,51.83,78029.29,1.1,0.95438,4e-05,3.98714]
[1776841547735,51.83,78033.36,1.1,0.95456,4e-05,3.97464]
[1776841551765,51.83,78035.45,1.1,0.95466,4e-05,3.96776]
[1776841555792,51.83,78033.19,1.1,0.95456,4e-05,3.97455]
[1776841560834,51.82,78033.13,1.1,0.95457,4e-05,3.97356]
[1776841564862,51.81,78034.79,1.1,0.95467,4e-05,3.96705]
[1776841567883,51.81,78032.88,1.1,0.9546,4e-05,3.97186]
[1776841572918,51.8,78032.29,1.1,0.9546,4e-05,3.97189]
[1776841574932,51.8,78029.15,1.1,0.95447,4e-05,3.98082]
[1776841579967,51.79,78028.6,1.1,0.95447,4e-05,3.9808]
[1776841581981,51.79,78026.01,1.1,0.95436,4e-05,3.98814]
[1776841582987,51.79,78024.6,1.1,0.9543,4e-05,3.99217]
[1776841587016,51.79,78021.6,1.1,0.95417,4e-05,4.00147]
[1776841589030,51.79,78019.25,1.1,0.95406,4e-05,4.0089]
[1776841593058,51.79,78016.95,1.1,0.95401,4e-05,4.01109]
[1776841594065,51.79,78015.4,1.1,0.95394,4e-05,4.01593]
[1776841599099,51.79,78014.8,1.1,0.95391,4e-05,4.01797]
[1776841604135,51.79,78020.45,1.1,0.95416,4e-05,4.00066]
[1776841605142,51.79,78028.89,1.1,0.95453,4e-05,3.97476]
[1776841607156,51.79,78031.85,1.1,0.95466,4e-05,3.96588]
[1776841612191,51.79,78031.53,1.1,0.95463,4e-05,3.96778]
[1776841617227,51.79,78031.42,1.1,0.95465,4e-05,3.96679]
[1776841622262,51.78,78032.78,1.1,0.95473,4e-05,3.96087]
[1776841625282,51.78,78030.21,1.1,0.95463,4e-05,3.96772]
[1776841626290,51.77,78025.8,1.1,0.95444,4e-05,3.9809]
[1776841627297,51.77,78021.54,1.1,0.95426,4e-05,3.99363]
[1776841628304,51.77,78019.35,1.1,0.95417,4e-05,3.99998]
[1776841631325,51.77,78021.55,1.1,0.95426,4e-05,3.99336]
[1776841633339,51.77,78023.07,1.1,0.95433,4e-05,3.98881]
[1776841635353,51.77,78024.91,1.1,0.95441,4e-05,3.9833]
[1776841638374,51.77,78020.95,1.1,0.95423,4e-05,3.99573]
[1776841639381,51.77,78014.42,1.1,0.95394,4e-05,4.01594]
[1776841640387,51.77,78011.2,1.1,0.95379,4e-05,4.02593]
[1776841645423,51.77,78009.65,1.1,0.95372,5e-05,4.03074]
[1776841650458,51.77,78010.04,1.1,0.95374,5e-05,4.02948]
[1776841651465,51.77,78015.25,1.1,0.95403,4e-05,4.00826]
[1776841652472,51.77,78023.21,1.1,0.95439,4e-05,3.9833]
[1776841654493,51.77,78023.14,1.1,0.9544,4e-05,3.98275]
[1776841655500,51.77,78018.0,1.1,0.95417,4e-05,3.99819]
[1776841657514,51.76,78016.24,1.1,0.95411,4e-05,4.00278]
[1776841661541,51.76,78018.53,1.1,0.95421,4e-05,3.99543]
[1776841662549,51.76,78020.76,1.1,0.95431,4e-05,3.98861]
[1776841666577,51.76,78019.18,1.1,0.95424,4e-05,3.99372]
[1776841671612,51.76,78020.15,1.1,0.95428,4e-05,3.99101]
[1776841674633,51.76,78024.88,1.1,0.95448,4e-05,3.97664]
[1776841675640,51.76,78027.51,1.1,0.9546,4e-05,3.96865]
[1776841678661,51.77,78028.94,1.1,0.95466,4e-05,3.96455]
[1776841681682,51.77,78031.36,1.1,0.95476,4e-05,3.95743]
[1776841686717,51.76,78029.73,1.1,0.95471,4e-05,3.9607]
[1776841691751,51.75,78029.27,1.1,0.95471,4e-05,3.9611]
[1776841695780,51.75,78026.12,1.1,0.95459,4e-05,3.96935]
[1776841696787,51.75,78024.27,1.1,0.95451,4e-05,3.97466]
[1776841697794,51.74,78022.04,1.1,0.95442,4e-05,3.98115]
[1776841698801,51.74,78020.39,1.1,0.95435,4e-05,3.98584]
[1776841699808,51.74,78017.5,1.1,0.95423,4e-05,3.99435]
[1776841704843,51.73,78018.29,1.1,0.95428,4e-05,3.99036]
[1776841707864,51.73,78020.1,1.1,0.95436,4e-05,3.98498]
[1776841708870,51.74,78022.37,1.1,0.95446,4e-05,3.97806]
[1776841710886,51.74,78025.08,1.1,0.95458,4e-05,3.9699]
[1776841715926,51.74,78024.95,1.1,0.95462,4e-05,3.96573]
[1776841717940,51.74,78022.69,1.1,0.95452,4e-05,3.97287]
[1776841719954,51.74,78024.5,1.1,0.95461,4e-05,3.96658]
[1776841724988,51.73,78023.52,1.1,0.95459,4e-05,3.96781]
[1776841730024,51.72,78023.06,1.1,0.9546,4e-05,3.96745]
[1776841732038,51.72,78024.78,1.1,0.95468,4e-05,3.96146]
[1776841733045,51.71,78023.36,1.1,0.95462,4e-05,3.96548]
[1776841738082,51.71,78024.28,1.1,0.95469,4e-05,3.96092]
[1776841740094,51.7,78027.85,1.1,0.95486,4e-05,3.94929]
[1776841741101,51.7,78030.53,1.1,0.95498,4e-05,3.94075]
[1776841742108,51.7,78026.96,1.1,0.95483,4e-05,3.95136]
[1776841746137,51.69,78029.02,1.1,0.95494,4e-05,3.94378]
[1776841747146,51.69,78033.7,1.1,0.95515,4e-05,3.92915]
[1776841748152,51.69,78035.76,1.1,0.95524,4e-05,3.92256]
[1776841749160,51.69,78037.61,1.1,0.95533,4e-05,3.91663]
[1776841754199,51.68,78037.23,1.1,0.95533,4e-05,3.91647]
[1776841756216,51.68,78039.5,1.1,0.95544,4e-05,3.90903]
[1776841757224,51.68,78042.21,1.1,0.95556,4e-05,3.90053]
[1776841763265,51.67,78044.19,1.1,0.95567,4e-05,3.89284]
[1776841764715,51.67,78044.19,1.1,0.95567,4e-05,3.89284]
[1776841764737,51.67,78053.27,1.1,0.95607,4e-05,3.86511]
[1776841764883,51.67,78053.27,1.1,0.95607,4e-05,3.86511]
[1776841765282,51.67,78058.29,1.1,0.95628,4e-05,3.84996]
[1776841766288,51.67,78052.77,1.1,0.95605,4e-05,3.86644]
[1776841767796,51.67,78052.77,1.1,0.95605,4e-05,3.86644]
[1776841767296,51.67,78055.31,1.1,0.95616,4e-05,3.85842]
[1776841771324,51.67,78053.43,1.1,0.95614,4e-05,3.85855]
[1776841772331,51.66,78050.6,1.1,0.95602,4e-05,3.86673]
[1776841773964,51.66,78049.48,1.1,0.95598,4e-05,3.86992]
[1776841776359,51.66,78048.09,1.1,0.95593,4e-05,3.87351]
[1776841781394,51.66,78047.66,1.1,0.95592,4e-05,3.87373]
[1776841786429,51.65,78047.94,1.1,0.95595,4e-05,3.87181]
[1776841792472,51.64,78049.43,1.1,0.95603,4e-05,3.86604]
[1776841793479,51.64,78050.9,1.1,0.9561,4e-05,3.8614]
[1776841798513,51.64,78052.55,1.1,0.95618,4e-05,3.85547]
[1776841803551,51.64,78048.49,1.1,0.95602,4e-05,3.86684]
[1776841806571,51.63,78051.78,1.1,0.95617,4e-05,3.85631]
[1776841811606,51.63,78048.42,1.1,0.95604,4e-05,3.86558]
[1776841812846,51.63,78045.04,1.1,0.95589,4e-05,3.87562]
[1776841813620,51.63,78035.04,1.1,0.95546,4e-05,3.90579]
[1776841814627,51.63,78031.35,1.1,0.9553,4e-05,3.91678]
[1776841819662,51.62,78032.75,1.1,0.95538,4e-05,3.91113]
[1776841820670,51.62,78035.3,1.1,0.9555,4e-05,3.90309]
[1776841821676,51.62,78037.85,1.1,0.95561,4e-05,3.89508]
[1776841823690,51.61,78039.63,1.1,0.9557,4e-05,3.88919]
[1776841828725,51.61,78041.02,1.1,0.95577,4e-05,3.88382]
[1776841831745,51.61,78039.95,1.1,0.95579,4e-05,3.88139]
[1776841836781,51.6,78039.66,1.1,0.95579,4e-05,3.88123]
[1776841838795,51.6,78038.18,1.1,0.95573,4e-05,3.88531]
[1776841840809,51.6,78035.35,1.1,0.95562,4e-05,3.89348]
[1776841844837,51.59,78031.62,1.1,0.95547,4e-05,3.90393]
[1776841845844,51.59,78028.63,1.1,0.95534,4e-05,3.91281]
[1776841847858,51.59,78026.3,1.1,0.95524,4e-05,3.91941]
[1776841850878,51.59,78023.92,1.1,0.95515,4e-05,3.92587]
[1776841852892,51.58,78020.69,1.1,0.95501,4e-05,3.9352]
[1776841855914,51.59,78018.95,1.1,0.95493,4e-05,3.94103]
[1776841860949,51.59,78018.83,1.1,0.95491,4e-05,3.94217]
[1776841865984,51.59,78017.94,1.1,0.95486,4e-05,3.94567]
[1776841871019,51.6,78017.21,1.1,0.95482,4e-05,3.94868]
[1776841872025,51.6,78015.65,1.1,0.95475,4e-05,3.95362]
[1776841877061,51.6,78015.25,1.1,0.95472,4e-05,3.95552]
[1776841880082,51.6,78013.76,1.1,0.95465,4e-05,3.96051]
[1776841882096,51.6,78011.75,1.1,0.95456,4e-05,3.96695]
[1776841886125,51.61,78009.67,1.1,0.95446,4e-05,3.97382]
[1776841891160,51.61,78010.92,1.1,0.95456,4e-05,3.96541]
[1776841892167,51.61,78012.9,1.1,0.95464,4e-05,3.9598]
[1776841895188,51.61,78010.34,1.1,0.95452,4e-05,3.96843]
[1776841898209,51.61,78014.24,1.1,0.95468,4e-05,3.95676]
[1776841899215,51.62,78022.85,1.1,0.95506,4e-05,3.93048]
[1776841900224,51.61,78026.02,1.1,0.95521,4e-05,3.92051]
[1776841901230,51.61,78029.64,1.1,0.95537,4e-05,3.90919]
[1776841902237,51.61,78032.42,1.1,0.9555,4e-05,3.90047]
[1776841907273,51.61,78034.67,1.1,0.95561,4e-05,3.89251]
[1776841908280,51.61,78032.11,1.1,0.9555,4e-05,3.90009]
[1776841909287,51.6,78030.01,1.1,0.95541,4e-05,3.90628]
[1776841910294,51.6,78033.17,1.1,0.95555,4e-05,3.89643]
[1776841911301,51.6,78034.7,1.1,0.95562,4e-05,3.89154]
[1776841916336,51.6,78032.77,1.1,0.95555,4e-05,3.89637]
[1776841917342,51.6,78034.64,1.1,0.95564,4e-05,3.89047]
[1776841920364,51.59,78031.67,1.1,0.95552,4e-05,3.89887]
[1776841921371,51.59,78030.18,1.1,0.95546,4e-05,3.9032]
[1776841924392,51.59,78032.34,1.1,0.95556,4e-05,3.89594]
[1776841927413,51.59,78033.76,1.1,0.95563,4e-05,3.89097]
[1776841932447,51.58,78033.11,1.1,0.95562,4e-05,3.89168]
[1776841937483,51.58,78032.97,1.1,0.95563,4e-05,3.89105]
[1776841942518,51.57,78032.76,1.1,0.95564,4e-05,3.89064]
[1776841947553,51.56,78032.73,1.1,0.95568,4e-05,3.88785]
[1776841952591,51.55,78033.97,1.1,0.9558,4e-05,3.87805]
[1776841958632,51.55,78034.85,1.1,0.95585,4e-05,3.87425]
[1776841961654,51.54,78033.24,1.1,0.95579,4e-05,3.87858]
[1776841962661,51.54,78036.55,1.1,0.95594,4e-05,3.86834]
[1776841963668,51.54,78039.95,1.1,0.95609,4e-05,3.85786]
[1776841964675,51.54,78041.91,1.1,0.95617,4e-05,3.85177]
[1776841969710,51.53,78041.26,1.1,0.95617,4e-05,3.85164]
[1776841974746,51.53,78040.53,1.1,0.95615,4e-05,3.85307]
[1776841979781,51.53,78042.62,1.1,0.95626,4e-05,3.84597]
[1776841981795,51.52,78044.6,1.1,0.95635,4e-05,3.83969]
[1776841986830,51.52,78043.96,1.1,0.95633,4e-05,3.8409]
[1776841988856,51.52,78036.25,1.1,0.956,4e-05,3.86393]
[1776841989862,51.52,78031.05,1.1,0.95577,4e-05,3.87954]
[1776841990911,51.52,78026.75,1.1,0.95559,4e-05,3.89241]
[1776841993932,51.51,78028.47,1.1,0.95567,4e-05,3.88646]
[1776841998967,51.51,78028.99,1.1,0.95571,4e-05,3.88376]
[1776842000981,51.51,78031.97,1.1,0.95585,4e-05,3.87426]
[1776842001988,51.51,78034.13,1.1,0.95595,4e-05,3.8675]
[1776842007023,51.5,78034.24,1.1,0.95596,4e-05,3.86623]
[1776842009037,51.5,78037.41,1.1,0.95611,4e-05,3.85625]
[1776842010044,51.5,78042.07,1.1,0.95631,4e-05,3.84198]
[1776842011051,51.5,78044.83,1.1,0.95648,4e-05,3.8285]
[1776842014072,51.5,78047.15,1.1,0.95659,4e-05,3.82115]
[1776842018100,51.49,78049.0,1.1,0.95668,4e-05,3.81514]
[1776842020793,51.49,78050.05,1.1,0.95672,4e-05,3.81187]
[1776842021122,51.49,78054.95,1.1,0.95694,4e-05,3.79696]
[1776842022128,51.49,78057.58,1.1,0.95705,4e-05,3.789]
[1776842024141,51.49,78055.55,1.1,0.95696,4e-05,3.79496]
[1776842025149,51.49,78053.92,1.1,0.95689,4e-05,3.79979]
[1776842030186,51.49,78055.45,1.1,0.95697,4e-05,3.79485]
[1776842035221,51.49,78054.02,1.1,0.95691,4e-05,3.79883]
[1776842038242,51.49,78057.42,1.1,0.95706,4e-05,3.78842]
[1776842043277,51.49,78055.68,1.1,0.95699,4e-05,3.79332]
[1776842047305,51.49,78053.92,1.1,0.95692,4e-05,3.7983]
[1776842052340,51.48,78054.38,1.1,0.95694,4e-05,3.79649]
[1776842058165,51.48,78054.16,1.1,0.95694,4e-05,3.79691]
[1776842057399,51.48,78063.31,1.1,0.95733,4e-05,3.76936]
[1776842058396,51.48,78063.31,1.1,0.95733,4e-05,3.76936]
[1776842058549,51.48,78103.63,1.1,0.95901,4e-05,3.65022]
[1776842059402,51.49,78120.47,1.1,0.95968,4e-05,3.60284]
[1776842060633,51.49,78120.47,1.1,0.95968,4e-05,3.60284]
[1776842060831,51.49,78120.47,1.1,0.95968,4e-05,3.60284]
[1776842060901,51.51,78118.74,1.1,0.95954,4e-05,3.61268]
[1776842061220,51.51,78118.74,1.1,0.95954,4e-05,3.61268]
[1776842061417,51.51,78117.22,1.1,0.95948,4e-05,3.61709]
[1776842063431,51.52,78112.87,1.1,0.95927,4e-05,3.63218]
[1776842064438,51.52,78110.37,1.1,0.95916,4e-05,3.63966]
[1776842065445,51.53,78107.81,1.1,0.95906,4e-05,3.64731]
[1776842068466,51.53,78109.4,1.1,0.95911,4e-05,3.64319]
[1776842070480,51.53,78113.36,1.1,0.95927,4e-05,3.632]
[1776842075515,51.53,78113.96,1.1,0.95933,4e-05,3.62634]
[1776842078536,51.54,78117.59,1.1,0.95947,4e-05,3.61637]
[1776842079543,51.54,78119.75,1.1,0.95956,4e-05,3.61031]
[1776842080549,51.54,78117.91,1.1,0.95948,4e-05,3.61586]
[1776842081557,51.54,78116.34,1.1,0.95941,4e-05,3.62062]
[1776842084578,51.54,78118.59,1.1,0.9595,4e-05,3.61468]
[1776842085585,51.54,78121.12,1.1,0.9596,4e-05,3.60755]
[1776842086592,51.54,78123.42,1.1,0.95969,4e-05,3.6011]
[1776842088605,51.55,78117.53,1.1,0.95944,4e-05,3.61862]
[1776842089613,51.55,78114.81,1.1,0.95933,4e-05,3.62675]
[1776842090620,51.55,78113.28,1.1,0.95926,4e-05,3.63139]
[1776842093641,51.55,78111.46,1.1,0.95918,4e-05,3.63719]
[1776842097668,51.55,78113.31,1.1,0.95925,4e-05,3.63244]
[1776842102704,51.56,78112.8,1.1,0.95922,4e-05,3.63472]
[1776842104718,51.56,78108.48,1.1,0.95904,4e-05,3.64762]
[1776842105725,51.56,78103.53,1.1,0.95883,4e-05,3.66224]
[1776842106732,51.56,78101.51,1.1,0.95874,4e-05,3.66828]
[1776842111767,51.56,78102.76,1.1,0.95879,4e-05,3.66515]
[1776842116802,51.57,78101.75,1.1,0.95874,4e-05,3.66873]
[1776842117809,51.57,78104.63,1.1,0.95886,4e-05,3.66041]
[1776842118816,51.57,78106.97,1.1,0.95895,4e-05,3.65357]
[1776842119823,51.57,78112.51,1.1,0.95918,4e-05,3.63766]
[1776842121836,51.57,78110.59,1.1,0.95909,4e-05,3.64355]
[1776842127164,51.57,78110.66,1.1,0.95909,4e-05,3.64376]
[1776842127879,51.57,78105.71,1.1,0.95888,4e-05,3.65862]
[1776842128886,51.57,78103.43,1.1,0.95879,4e-05,3.66539]
[1776842130900,51.57,78107.57,1.1,0.95895,4e-05,3.65349]
[1776842132914,51.58,78109.77,1.1,0.95909,4e-05,3.64244]
[1776842137948,51.58,78109.12,1.1,0.95906,4e-05,3.64499]
[1776842138956,51.58,78105.35,1.1,0.9589,4e-05,3.65612]
[1776842140970,51.58,78103.17,1.1,0.95881,4e-05,3.66271]
[1776842146006,51.58,78104.29,1.1,0.95885,4e-05,3.6599]
[1776842150034,51.58,78107.07,1.1,0.95895,4e-05,3.6522]
[1776842154061,51.59,78109.07,1.1,0.95903,4e-05,3.64682]
[1776842158089,51.59,78107.16,1.1,0.95894,4e-05,3.65288]
[1776842159096,51.59,78105.19,1.1,0.95886,4e-05,3.65875]
[1776842161111,51.59,78098.47,1.1,0.95858,4e-05,3.67862]
[1776842162119,51.59,78091.93,1.1,0.95831,4e-05,3.6979]
[1776842163125,51.59,78084.66,1.1,0.95801,4e-05,3.71938]
[1776842164133,51.59,78074.3,1.1,0.95757,4e-05,3.75007]
[1776842165139,51.59,78071.11,1.1,0.95744,4e-05,3.7595]
[1776842170174,51.59,78070.01,1.1,0.95739,4e-05,3.76242]
[1776842175212,51.59,78062.95,1.1,0.9571,4e-05,3.78316]
[1776842176219,51.59,78055.58,1.1,0.95679,4e-05,3.80503]
[1776842180247,51.58,78055.29,1.1,0.95678,4e-05,3.80528]
[1776842183268,51.58,78053.59,1.1,0.95672,4e-05,3.80991]
[1776842185283,51.58,78051.81,1.1,0.95664,4e-05,3.81493]
[1776842187992,51.58,78050.44,1.1,0.95659,4e-05,3.81887]
[1776842188019,51.58,78050.44,1.1,0.95659,4e-05,3.81887]
[1776842188028,51.58,78047.68,1.1,0.95647,4e-05,3.82681]
[1776842188304,51.58,78041.17,1.1,0.95619,4e-05,3.84646]
[1776842190318,51.58,78043.55,1.1,0.9563,4e-05,3.83882]
[1776842191325,51.57,78042.49,1.1,0.95631,4e-05,3.8368]
[1776842197119,51.57,78043.25,1.1,0.95636,4e-05,3.83371]
[1776842197138,51.57,78047.11,1.1,0.95653,4e-05,3.82171]
[1776842197367,51.57,78054.31,1.1,0.95684,4e-05,3.80007]
[1776842199381,51.57,78058.67,1.1,0.95703,4e-05,3.78676]
[1776842200388,51.57,78062.03,1.1,0.95717,4e-05,3.77661]
[1776842201395,51.57,78066.31,1.1,0.95736,4e-05,3.76375]
[1776842206430,51.57,78066.71,1.1,0.95738,4e-05,3.76224]
[1776842211464,51.56,78066.57,1.1,0.95738,4e-05,3.76233]
[1776842213483,51.56,78068.49,1.1,0.95746,4e-05,3.75648]
[1776842215497,51.56,78073.58,1.1,0.95768,4e-05,3.74125]
[1776842216503,51.56,78077.78,1.1,0.95785,4e-05,3.72876]
[1776842219525,51.56,78075.97,1.1,0.95778,4e-05,3.73411]
[1776842220532,51.56,78074.49,1.1,0.95771,4e-05,3.73849]
[1776842224560,51.56,78070.94,1.1,0.95757,4e-05,3.74894]
[1776842225567,51.56,78067.55,1.1,0.95742,4e-05,3.75898]
[1776842226574,51.56,78059.47,1.1,0.95708,4e-05,3.78304]
[1776842227581,51.56,78055.4,1.1,0.95691,4e-05,3.79513]
[1776842228588,51.56,78053.37,1.1,0.95682,4e-05,3.8011]
[1776842230601,51.56,78051.46,1.1,0.95674,4e-05,3.80658]
[1776842231892,51.56,78051.46,1.1,0.95674,4e-05,3.80658]
[1776842231940,51.56,78051.46,1.1,0.95674,4e-05,3.80658]
[1776842231970,51.56,78045.52,1.1,0.95649,4e-05,3.82431]
[1776842232616,51.56,78038.6,1.1,0.95619,4e-05,3.84503]
[1776842233623,51.56,78032.39,1.1,0.95593,4e-05,3.86364]
[1776842235637,51.55,78030.9,1.1,0.95587,4e-05,3.86768]
[1776842237192,51.55,78030.9,1.1,0.95587,4e-05,3.86768]
[1776842237225,51.55,78030.9,1.1,0.95587,4e-05,3.86768]
[1776842237278,51.55,78030.9,1.1,0.95587,4e-05,3.86768]
[1776842237304,51.55,78030.9,1.1,0.95587,4e-05,3.86768]
[1776842237294,51.55,78031.03,1.1,0.95588,4e-05,3.8668]
[1776842237439,51.55,78031.03,1.1,0.95588,4e-05,3.8668]
[1776842238244,51.55,78031.03,1.1,0.95588,4e-05,3.86656]
[1776842239382,51.55,78030.33,1.1,0.95585,4e-05,3.86868]
[1776842241193,51.55,78029.71,1.1,0.95583,4e-05,3.87032]
[1776842241248,51.55,78029.71,1.1,0.95583,4e-05,3.87032]
[1776842241301,51.55,78029.71,1.1,0.95583,4e-05,3.87032]
[1776842241275,51.55,78029.28,1.1,0.95582,4e-05,3.87112]
[1776842241435,51.55,78029.28,1.1,0.95582,4e-05,3.87112]
[1776842241679,51.55,78029.25,1.1,0.95582,4e-05,3.87122]
[1776842245624,51.54,78030.17,1.1,0.95587,4e-05,3.86767]
[1776842246714,51.54,78033.66,1.1,0.95603,4e-05,3.8566]
[1776842247721,51.54,78036.9,1.1,0.95617,4e-05,3.84656]
[1776842249191,51.54,78036.9,1.1,0.95617,4e-05,3.84656]
[1776842249245,51.54,78036.9,1.1,0.95617,4e-05,3.84656]
[1776842249297,51.54,78036.9,1.1,0.95617,4e-05,3.84656]
[1776842249293,51.54,78038.17,1.1,0.95623,4e-05,3.84232]
[1776842249435,51.54,78038.17,1.1,0.95623,4e-05,3.84232]
[1776842249735,51.54,78037.77,1.1,0.95621,4e-05,3.84353]
[1776842252757,51.54,78041.95,1.1,0.95645,4e-05,3.82532]
[1776842254769,51.53,78037.49,1.1,0.95627,4e-05,3.83845]
[1776842256784,51.53,78035.72,1.1,0.95619,4e-05,3.84344]
[1776842261819,51.53,78034.7,1.1,0.95616,4e-05,3.84559]
[1776842266854,51.52,78034.51,1.1,0.95617,4e-05,3.84522]
[1776842270882,51.52,78030.36,1.1,0.956,4e-05,3.85705]
[1776842273903,51.52,78027.39,1.1,0.95588,4e-05,3.86547]
[1776842274910,51.52,78028.03,1.1,0.95591,4e-05,3.86331]
[1776842279945,51.51,78027.56,1.1,0.9559,4e-05,3.86371]
[1776842284980,51.52,78030.27,1.1,0.95601,4e-05,3.85655]
[1776842285987,51.52,78035.43,1.1,0.95623,4e-05,3.84073]
[1776842286993,51.52,78041.52,1.1,0.9565,4e-05,3.82218]
[1776842290016,51.51,78035.36,1.1,0.95624,4e-05,3.84039]
[1776842291023,51.51,78030.78,1.1,0.95604,4e-05,3.8541]
[1776842292029,51.51,78032.5,1.1,0.95612,4e-05,3.84871]
[1776842294044,51.51,78030.82,1.1,0.95605,4e-05,3.85345]
[1776842299079,51.51,78030.54,1.1,0.95605,4e-05,3.85341]
[1776842300086,51.51,78029.03,1.1,0.95599,4e-05,3.85781]
[1776842303107,51.5,78024.8,1.1,0.95581,4e-05,3.8701]
[1776842304114,51.5,78022.96,1.1,0.95573,4e-05,3.87549]
[1776842305121,51.5,78019.54,1.1,0.95559,4e-05,3.8857]
[1776842306128,51.5,78014.47,1.1,0.95537,4e-05,3.90095]
[1776842308142,51.5,78011.66,1.1,0.95525,4e-05,3.90902]
[1776842309194,51.5,78011.66,1.1,0.95525,4e-05,3.90902]
[1776842314184,51.49,78013.88,1.1,0.95542,4e-05,3.89559]
[1776842320226,51.48,78013.56,1.1,0.95543,4e-05,3.89509]
[1776842325261,51.48,78012.9,1.1,0.95542,4e-05,3.89592]
[1776842328282,51.47,78014.55,1.1,0.9555,4e-05,3.89017]
[1776842331302,51.47,78017.67,1.1,0.95565,4e-05,3.87994]
[1776842332310,51.47,78019.33,1.1,0.95572,4e-05,3.87467]
[1776842333195,51.47,78019.33,1.1,0.95572,4e-05,3.87467]
[1776842333317,51.47,78020.97,1.1,0.9558,4e-05,3.86947]
[1776842336337,51.47,78013.01,1.1,0.95546,4e-05,3.89318]
[1776842337345,51.47,78012.27,1.1,0.95543,4e-05,3.8952]
[1776842339367,51.46,77997.79,1.1,0.95479,4e-05,3.93916]
[1776842340380,51.46,77997.79,1.1,0.95479,4e-05,3.93916]
[1776842340417,51.46,77982.13,1.1,0.95409,5e-05,3.98758]
[1776842340749,51.46,77982.13,1.1,0.95409,5e-05,3.98758]
[1776842340881,51.46,77982.13,1.1,0.95409,5e-05,3.98758]
[1776842341382,51.46,77981.85,1.1,0.95407,5e-05,3.98866]
[1776842342620,51.46,77980.49,1.1,0.95401,5e-05,3.99295]
[1776842343024,51.46,77980.49,1.1,0.95401,5e-05,3.99295]
[1776842343396,51.46,77983.91,1.1,0.95416,5e-05,3.98239]
[1776842344403,51.47,77988.75,1.1,0.95438,4e-05,3.96747]
[1776842349437,51.47,77987.73,1.1,0.95433,5e-05,3.97116]
[1776842352459,51.47,77989.59,1.1,0.95441,4e-05,3.96572]
[1776842355643,51.47,77989.15,1.1,0.95438,4e-05,3.96741]
[1776842355693,51.47,77989.15,1.1,0.95438,4e-05,3.96741]
[1776842356487,51.47,77985.06,1.1,0.95419,5e-05,3.98018]
[1776842357940,51.47,77982.24,1.1,0.95406,5e-05,3.98927]
[1776842359198,51.47,77982.24,1.1,0.95406,5e-05,3.98927]
[1776842359216,51.47,77982.24,1.1,0.95406,5e-05,3.98927]
[1776842359238,51.47,77982.24,1.1,0.95406,5e-05,3.98927]
[1776842359287,51.47,77982.24,1.1,0.95406,5e-05,3.98927]
[1776842359310,51.47,77979.45,1.1,0.95393,5e-05,3.99832]
[1776842359567,51.47,77979.45,1.1,0.95393,5e-05,3.99832]
[1776842360017,51.47,77979.45,1.1,0.95393,5e-05,3.99832]
[1776842360105,51.47,77979.45,1.1,0.95393,5e-05,3.99832]
[1776842360119,51.47,77979.45,1.1,0.95393,5e-05,3.99832]
[1776842360207,51.47,77979.45,1.1,0.95393,5e-05,3.99832]
[1776842360259,51.47,77977.36,1.1,0.95384,5e-05,4.00487]
[1776842361522,51.48,77975.67,1.1,0.95375,5e-05,4.01043]
[1776842362529,51.48,77973.01,1.1,0.95363,5e-05,4.01901]
[1776842366557,51.48,77971.31,1.1,0.95354,5e-05,4.02515]
[1776842369578,51.48,77969.83,1.1,0.95346,5e-05,4.03055]
[1776842375190,51.49,77970.43,1.1,0.95353,5e-05,4.02456]
[1776842381193,51.5,77968.21,1.1,0.9534,5e-05,4.03301]
[1776842386697,51.5,77967.84,1.1,0.95336,5e-05,4.03587]
[1776842391835,51.51,77968.45,1.1,0.95338,5e-05,4.03494]
[1776842397773,51.52,77967.79,1.1,0.95332,5e-05,4.03868]
[1776842399788,51.52,77969.21,1.1,0.95338,5e-05,4.03471]
[1776842400795,51.52,77974.55,1.1,0.95362,5e-05,4.01828]
[1776842401802,51.52,77979.93,1.1,0.95386,5e-05,4.00181]
[1776842406838,51.53,77977.15,1.1,0.95371,5e-05,4.01192]
[1776842408852,51.53,77973.83,1.1,0.95356,5e-05,4.02281]
[1776842411873,51.53,77971.23,1.1,0.95343,5e-05,4.03169]
[1776842412880,51.54,77966.48,1.1,0.9532,5e-05,4.04679]
[1776842414555,51.54,77966.48,1.1,0.9532,5e-05,4.04679]
[1776842414082,51.54,77965.07,1.1,0.95314,5e-05,4.05142]
[1776842414894,51.54,77959.88,1.1,0.9529,5e-05,4.0679]
[1776842418921,51.54,77961.79,1.1,0.95297,5e-05,4.06262]
[1776842423957,51.54,77962.67,1.1,0.953,5e-05,4.06081]
[1776842426877,51.55,77962.57,1.1,0.95299,5e-05,4.06169]
[1776842426978,51.55,77962.36,1.1,0.95298,5e-05,4.06234]
[1776842428217,51.55,77962.36,1.1,0.95298,5e-05,4.06234]
[1776842428299,51.55,77962.42,1.1,0.95297,5e-05,4.06253]
[1776842431006,51.55,77960.27,1.1,0.95292,5e-05,4.0645]
[1776842434029,51.55,77954.76,1.1,0.95266,5e-05,4.08237]
[1776842435037,51.55,77945.85,1.1,0.95225,5e-05,4.11066]
[1776842436044,51.55,77943.12,1.1,0.95212,5e-05,4.11945]
[1776842437051,51.56,77938.83,1.1,0.95191,5e-05,4.13315]
[1776842438058,51.56,77933.43,1.1,0.95166,5e-05,4.15039]
[1776842439065,51.56,77928.74,1.1,0.95143,5e-05,4.16552]
[1776842440250,51.56,77928.74,1.1,0.95143,5e-05,4.16552]
[1776842440535,51.56,77928.74,1.1,0.95143,5e-05,4.16552]
[1776842440294,51.56,77923.15,1.1,0.95115,5e-05,4.18494]
[1776842440674,51.56,77923.15,1.1,0.95115,5e-05,4.18494]
[1776842440867,51.56,77923.15,1.1,0.95115,5e-05,4.18494]
[1776842441080,51.56,77916.18,1.1,0.95081,5e-05,4.20739]
[1776842441611,51.56,77916.18,1.1,0.95081,5e-05,4.20739]
[1776842442087,51.56,77917.46,1.1,0.95087,5e-05,4.20339]
[1776842442869,51.56,77917.46,1.1,0.95087,5e-05,4.20339]
[1776842443021,51.56,77917.46,1.1,0.95087,5e-05,4.20339]
[1776842443483,51.56,77917.46,1.1,0.95087,5e-05,4.20339]
[1776842443580,51.56,77917.46,1.1,0.95087,5e-05,4.20339]
[1776842443506,51.57,77915.85,1.1,0.95079,5e-05,4.20868]
[1776842444101,51.57,77911.9,1.1,0.9506,5e-05,4.22137]
[1776842447122,51.56,77909.11,1.1,0.95049,5e-05,4.22935]
[1776842449136,51.56,77907.33,1.1,0.95041,5e-05,4.23438]
[1776842451775,51.55,77907.31,1.1,0.95042,5e-05,4.23371]
[1776842452128,51.55,77907.31,1.1,0.95042,5e-05,4.23371]
[1776842452158,51.55,77904.73,1.1,0.9503,5e-05,4.24165]
[1776842454172,51.55,77906.68,1.1,0.95041,5e-05,4.23422]
[1776842455337,51.55,77906.68,1.1,0.95041,5e-05,4.23422]
[1776842455404,51.55,77907.07,1.1,0.95044,5e-05,4.23259]
[1776842457546,51.54,77910.1,1.1,0.95059,5e-05,4.22209]
[1776842459207,51.54,77907.31,1.1,0.95047,5e-05,4.23036]
[1776842461221,51.54,77905.7,1.1,0.9504,5e-05,4.23482]
[1776842465251,51.53,77908.27,1.1,0.95055,5e-05,4.22503]
[1776842466258,51.53,77912.16,1.1,0.95074,5e-05,4.21216]
[1776842470287,51.52,77909.6,1.1,0.95064,5e-05,4.21905]
[1776842471294,51.52,77907.05,1.1,0.95052,5e-05,4.22691]
[1776842473308,51.52,77903.8,1.1,0.95037,5e-05,4.23666]
[1776842478345,51.51,77903.9,1.1,0.95041,5e-05,4.23445]
[1776842480359,51.5,77906.33,1.1,0.95053,5e-05,4.22587]
[1776842481366,51.5,77909.61,1.1,0.9507,5e-05,4.21495]
[1776842482373,51.5,77911.52,1.1,0.95079,5e-05,4.20847]
[1776842485393,51.5,77916.82,1.1,0.95106,5e-05,4.19048]
[1776842486401,51.5,77921.61,1.1,0.95129,5e-05,4.17485]
[1776842487408,51.49,77925.06,1.1,0.95146,5e-05,4.16355]
[1776842489422,51.49,77919.42,1.1,0.95119,5e-05,4.18146]
[1776842491437,51.49,77918.23,1.1,0.95119,5e-05,4.18022]
[1776842494457,51.5,77916.19,1.1,0.95109,5e-05,4.18705]
[1776842495464,51.49,77914.76,1.1,0.95103,5e-05,4.19134]
[1776842497478,51.49,77912.65,1.1,0.95093,5e-05,4.19753]
[1776842501506,51.49,77908.95,1.1,0.95077,5e-05,4.20821]
[1776842502518,51.48,77903.17,1.1,0.9505,5e-05,4.2265]
[1776842504529,51.48,77901.04,1.1,0.95041,5e-05,4.23266]
[1776842505536,51.48,77898.0,1.1,0.95027,5e-05,4.24211]
[1776842506477,51.48,77898.0,1.1,0.95027,5e-05,4.24211]
[1776842506543,51.48,77888.54,1.1,0.94982,5e-05,4.27238]
[1776842506910,51.48,77888.54,1.1,0.94982,5e-05,4.27238]
[1776842507550,51.48,77882.23,1.1,0.94951,5e-05,4.29246]
[1776842509929,51.47,77881.79,1.1,0.94951,5e-05,4.29296]
[1776842510571,51.47,77883.06,1.1,0.94958,5e-05,4.28836]
[1776842513756,51.47,77882.45,1.1,0.94956,5e-05,4.28942]
[1776842514598,51.46,77882.09,1.1,0.94955,5e-05,4.28967]
[1776842515606,51.46,77880.09,1.1,0.94946,5e-05,4.29572]
[1776842517648,51.46,77879.33,1.1,0.94943,5e-05,4.29773]
[1776842518626,51.45,77878.63,1.1,0.94941,5e-05,4.29906]
[1776842522200,51.45,77878.16,1.1,0.94941,5e-05,4.29915]
[1776842522380,51.45,77878.16,1.1,0.94941,5e-05,4.29915]
[1776842522536,51.45,77878.16,1.1,0.94941,5e-05,4.29915]
[1776842522678,51.45,77878.16,1.1,0.94941,5e-05,4.29915]
[1776842522680,51.44,77865.08,1.1,0.94877,5e-05,4.34146]
[1776842522981,51.44,77865.08,1.1,0.94877,5e-05,4.34146]
[1776842523662,51.44,77859.65,1.1,0.94851,5e-05,4.35913]
[1776842524670,51.44,77864.15,1.1,0.94873,5e-05,4.34413]
[1776842525989,51.44,77865.39,1.1,0.9488,5e-05,4.33988]
[1776842529705,51.44,77868.26,1.1,0.94895,5e-05,4.32978]
[1776842530724,51.44,77868.26,1.1,0.94895,5e-05,4.32978]
[1776842530770,51.44,77871.12,1.1,0.9491,5e-05,4.31989]
[1776842531719,51.43,77873.48,1.1,0.94922,5e-05,4.31166]
[1776842532730,51.43,77878.26,1.1,0.94946,5e-05,4.29555]
[1776842533737,51.43,77882.15,1.1,0.94966,5e-05,4.28241]
[1776842534867,51.43,77884.37,1.1,0.94978,5e-05,4.27474]
[1776842536831,51.43,77885.25,1.1,0.94983,5e-05,4.27145]
[1776842537041,51.43,77885.25,1.1,0.94983,5e-05,4.27145]
[1776842537083,51.42,77884.77,1.1,0.94981,5e-05,4.27258]
[1776842537793,51.42,77884.77,1.1,0.94981,5e-05,4.27258]
[1776842537884,51.42,77882.61,1.1,0.94971,5e-05,4.27918]
[1776842540515,51.42,77882.29,1.1,0.9497,5e-05,4.27979]
[1776842540610,51.42,77882.73,1.1,0.94974,5e-05,4.27749]
[1776842540801,51.42,77884.71,1.1,0.94983,5e-05,4.27105]
[1776842544082,51.41,77881.94,1.1,0.94971,5e-05,4.27881]
[1776842546844,51.4,77884.85,1.1,0.94988,5e-05,4.26808]
[1776842548858,51.4,77887.05,1.1,0.94999,5e-05,4.26013]
[1776842549865,51.4,77891.38,1.1,0.95021,5e-05,4.24569]
[1776842553107,51.4,77892.83,1.1,0.95035,5e-05,4.23501]
[1776842553207,51.39,77893.05,1.1,0.95036,5e-05,4.23394]
[1776842554064,51.39,77893.05,1.1,0.95036,5e-05,4.23394]
[1776842554293,51.39,77894.82,1.1,0.95046,5e-05,4.22753]
[1776842555022,51.39,77897.01,1.1,0.95056,5e-05,4.22046]
[1776842556914,51.39,77895.02,1.1,0.95048,5e-05,4.22624]
[1776842561949,51.38,77894.86,1.1,0.95049,5e-05,4.22508]
[1776842566534,51.38,77894.99,1.1,0.95052,5e-05,4.22369]
[1776842566587,51.38,77894.99,1.1,0.95052,5e-05,4.22369]
[1776842566641,51.38,77894.99,1.1,0.95052,5e-05,4.22369]
[1776842566694,51.38,77894.99,1.1,0.95052,5e-05,4.22369]
[1776842566661,51.37,77895.4,1.1,0.95054,5e-05,4.22171]
[1776842566984,51.37,77893.51,1.1,0.95045,5e-05,4.22782]
[1776842567991,51.37,77889.57,1.1,0.95027,5e-05,4.24024]
[1776842568997,51.37,77886.91,1.1,0.95014,5e-05,4.2485]
[1776842570009,51.37,77882.66,1.1,0.94994,5e-05,4.26194]
[1776842571013,51.37,77882.09,1.1,0.94992,5e-05,4.2634]
[1776842572180,51.37,77882.09,1.1,0.94992,5e-05,4.2634]
[1776842572189,51.37,77882.09,1.1,0.94992,5e-05,4.2634]
[1776842572200,51.37,77882.09,1.1,0.94992,5e-05,4.2634]
[1776842572249,51.37,77882.09,1.1,0.94992,5e-05,4.2634]
[1776842572347,51.36,77881.7,1.1,0.94991,5e-05,4.2639]
[1776842573026,51.36,77879.94,1.1,0.94983,5e-05,4.26962]
[1776842574033,51.36,77866.72,1.1,0.94919,5e-05,4.31237]
[1776842575040,51.36,77857.05,1.1,0.94871,5e-05,4.34364]
[1776842576047,51.36,77856.29,1.1,0.94868,5e-05,4.34561]
[1776842577053,51.35,77854.49,1.1,0.9486,5e-05,4.35101]
[1776842578434,51.35,77854.49,1.1,0.9486,5e-05,4.35101]
[1776842579073,51.35,77849.92,1.1,0.94839,5e-05,4.36499]
[1776842580148,51.35,77849.92,1.1,0.94839,5e-05,4.36499]
[1776842580150,51.35,77849.92,1.1,0.94839,5e-05,4.36499]
[1776842580221,51.35,77849.92,1.1,0.94839,5e-05,4.36499]
[1776842580304,51.32,77835.01,1.1,0.94773,5e-05,4.40876]
[1776842581082,51.32,77834.77,1.1,0.94772,5e-05,4.40891]
[1776842582555,51.29,77839.04,1.1,0.94804,5e-05,4.38799]
[1776842583097,51.29,77845.9,1.1,0.94838,5e-05,4.36529]
[1776842584104,51.27,77842.19,1.1,0.94828,5e-05,4.37194]
[1776842585111,51.24,77838.53,1.1,0.94818,5e-05,4.37835]
[1776842588132,51.19,77842.15,1.1,0.94854,5e-05,4.35437]
[1776842589139,51.16,77846.7,1.1,0.94885,5e-05,4.33399]
[1776842594181,51.07,77846.27,1.1,0.94913,5e-05,4.31513]
[1776842597201,51.06,77844.73,1.1,0.94907,5e-05,4.31881]
[1776842601230,51.04,77848.15,1.1,0.94933,5e-05,4.30146]
[1776842602237,51.03,77850.82,1.1,0.94947,5e-05,4.29222]
[1776842606265,51.03,77856.77,1.1,0.94979,5e-05,4.27097]
[1776842607121,51.03,77856.77,1.1,0.94979,5e-05,4.27097]
[1776842607272,51.03,77862.85,1.1,0.95009,5e-05,4.25065]
[1776842608279,51.02,77868.21,1.1,0.95036,5e-05,4.23277]
[1776842609286,51.02,77871.37,1.1,0.95052,5e-05,4.22212]
[1776842611300,51.02,77870.75,1.1,0.95055,5e-05,4.21825]
[1776842613314,51.02,77868.87,1.1,0.95047,5e-05,4.22376]
[1776842618349,51.01,77868.85,1.1,0.9505,5e-05,4.22201]
[1776842620364,51.01,77867.32,1.1,0.95043,5e-05,4.22639]
[1776842621370,51.01,77861.53,1.1,0.95015,5e-05,4.24528]
[1776842622377,51.0,77858.44,1.1,0.95001,5e-05,4.25474]
[1776842625061,51.0,77859.0,1.1,0.95005,5e-05,4.25221]
[1776842625398,51.0,77860.23,1.1,0.95011,5e-05,4.24784]
[1776842626406,51.0,77867.77,1.1,0.95048,5e-05,4.2229]
[1776842627412,50.99,77869.65,1.1,0.95058,5e-05,4.21649]
[1776842628418,50.99,77871.41,1.1,0.95067,5e-05,4.21048]
[1776842631598,50.99,77872.06,1.1,0.95071,5e-05,4.20782]
[1776842631690,50.99,77871.92,1.1,0.95071,5e-05,4.20801]
[1776842632447,50.99,77873.54,1.1,0.95079,5e-05,4.20248]
[1776842633453,50.99,77878.22,1.1,0.95102,5e-05,4.18706]
[1776842634461,50.99,77885.23,1.1,0.95136,5e-05,4.16417]
[1776842635468,50.99,77886.9,1.1,0.95144,5e-05,4.15859]
[1776842636476,50.98,77893.39,1.1,0.95175,5e-05,4.13752]
[1776842637483,50.98,77895.96,1.1,0.95188,5e-05,4.12913]
[1776842638490,50.98,77898.21,1.1,0.95199,5e-05,4.12178]
[1776842639497,50.98,77893.63,1.1,0.95177,5e-05,4.13638]
[1776842640503,50.98,77888.04,1.1,0.95151,5e-05,4.15423]
[1776842643525,50.98,77893.39,1.1,0.95177,5e-05,4.1365]
[1776842644532,50.98,77898.87,1.1,0.95203,5e-05,4.11877]
[1776842645539,50.98,77900.49,1.1,0.95211,5e-05,4.11347]
[1776842650574,50.98,77899.76,1.1,0.95208,5e-05,4.1153]
[1776842655637,50.97,77898.79,1.1,0.95204,5e-05,4.11799]
[1776842661652,50.97,77899.09,1.1,0.95207,5e-05,4.11628]
[1776842664673,50.97,77903.91,1.1,0.9523,5e-05,4.10052]
[1776842665680,50.97,77915.6,1.1,0.95285,5e-05,4.06317]
[1776842666686,50.97,77919.87,1.1,0.95305,5e-05,4.0496]
[1776842667694,50.97,77922.52,1.1,0.95317,5e-05,4.04121]
[1776842671722,50.97,77927.27,1.1,0.95345,5e-05,4.02114]
[1776842672729,50.97,77930.32,1.1,0.95359,5e-05,4.01157]
[1776842677764,50.97,77928.22,1.1,0.95348,5e-05,4.01858]
[1776842678770,50.97,77925.32,1.1,0.95335,5e-05,4.02781]
[1776842683806,50.97,77924.9,1.1,0.95333,5e-05,4.02942]
[1776842684813,50.97,77918.93,1.1,0.95305,5e-05,4.04838]
[1776842685820,50.97,77907.56,1.1,0.95251,5e-05,4.08457]
[1776842686827,50.97,77898.84,1.1,0.9521,5e-05,4.1124]
[1776842687834,50.97,77892.91,1.1,0.95182,5e-05,4.13134]
[1776842692870,50.97,77892.87,1.1,0.95183,5e-05,4.13088]
[1776842698044,50.97,77893.57,1.1,0.95187,5e-05,4.12816]
[1776842701933,50.97,77895.33,1.1,0.95196,5e-05,4.12192]
[1776842702940,50.97,77897.16,1.1,0.95205,5e-05,4.11594]
[1776842704953,50.96,77899.57,1.1,0.95217,5e-05,4.10803]
[1776842705961,50.96,77901.01,1.1,0.95224,5e-05,4.10333]
[1776842706967,50.96,77903.37,1.1,0.95235,5e-05,4.09571]
[1776842713010,50.96,77903.51,1.1,0.95236,5e-05,4.09488]
[1776842718045,50.96,77904.68,1.1,0.95242,5e-05,4.09088]
[1776842723080,50.96,77902.73,1.1,0.95233,5e-05,4.09688]
[1776842728115,50.96,77903.35,1.1,0.95236,5e-05,4.09466]
[1776842733150,50.96,77903.05,1.1,0.95241,5e-05,4.09017]
[1776842735164,50.96,77901.29,1.1,0.95233,5e-05,4.09571]
[1776842738185,50.96,77898.8,1.1,0.95221,5e-05,4.1035]
[1776842740199,50.96,77901.0,1.1,0.95232,5e-05,4.09632]
[1776842745234,50.95,77900.33,1.1,0.95229,5e-05,4.09815]
[1776842751277,50.95,77899.8,1.1,0.95227,5e-05,4.09944]
[1776842754298,50.95,77898.21,1.1,0.9522,5e-05,4.10432]
[1776842756312,50.95,77896.73,1.1,0.95213,5e-05,4.10889]
[1776842761347,50.95,77895.79,1.1,0.95209,5e-05,4.11147]
[1776842766382,50.95,77895.9,1.1,0.95211,5e-05,4.1107]
[1776842767389,50.95,77889.84,1.1,0.95182,5e-05,4.13007]
[1776842768396,50.95,77886.28,1.1,0.95165,5e-05,4.14145]
[1776842769403,50.95,77883.95,1.1,0.95154,5e-05,4.14885]
[1776842770410,50.95,77879.9,1.1,0.95135,5e-05,4.16179]
[1776842771417,50.94,77876.36,1.1,0.95118,5e-05,4.17309]
[1776842774438,50.94,77874.1,1.1,0.95108,5e-05,4.17986]
[1776842776421,50.94,77874.05,1.1,0.95108,5e-05,4.17983]
[1776842776522,50.94,77873.93,1.1,0.95108,5e-05,4.17982]
[1776842779473,50.94,77871.85,1.1,0.95098,5e-05,4.18616]
[1776842784446,50.93,77871.89,1.1,0.951,5e-05,4.18498]
[1776842784508,50.93,77874.33,1.1,0.95112,5e-05,4.17707]
[1776842785517,50.93,77876.74,1.1,0.95124,5e-05,4.16886]
[1776842786524,50.93,77886.19,1.1,0.9517,5e-05,4.13818]
[1776842787533,50.93,77883.69,1.1,0.95158,5e-05,4.1461]
[1776842788760,50.93,77883.69,1.1,0.95158,5e-05,4.1461]
[1776842788793,50.93,77866.98,1.1,0.95077,5e-05,4.2002]
[1776842789063,50.93,77866.98,1.1,0.95077,5e-05,4.2002]
[1776842789177,50.93,77866.98,1.1,0.95077,5e-05,4.2002]
[1776842789384,50.93,77866.98,1.1,0.95077,5e-05,4.2002]
[1776842789626,50.92,77853.66,1.1,0.95016,5e-05,4.24114]
[1776842790468,50.92,77853.66,1.1,0.95016,5e-05,4.24114]
[1776842790552,50.92,77848.96,1.1,0.94994,5e-05,4.25623]
[1776842792799,50.92,77849.05,1.1,0.95,5e-05,4.25032]
[1776842792864,50.91,77852.1,1.1,0.95016,5e-05,4.24001]
[1776842793573,50.91,77854.32,1.1,0.95027,5e-05,4.23245]
[1776842798608,50.91,77855.06,1.1,0.95033,5e-05,4.22859]
[1776842803642,50.9,77854.03,1.1,0.9503,5e-05,4.23051]
[1776842805657,50.9,77852.5,1.1,0.95023,5e-05,4.23493]
[1776842810692,50.89,77852.93,1.1,0.95027,5e-05,4.23204]
[1776842815727,50.88,77853.15,1.1,0.95031,5e-05,4.22986]
[1776842820762,50.88,77852.15,1.1,0.95028,5e-05,4.23168]
[1776842822776,50.86,77850.33,1.1,0.95024,5e-05,4.23436]
[1776842824789,50.84,77847.77,1.1,0.9502,5e-05,4.23679]
[1776842828817,50.81,77850.75,1.1,0.95044,5e-05,4.22055]
[1776842829825,50.81,77852.63,1.1,0.95054,5e-05,4.21413]
[1776842830832,50.8,77855.02,1.1,0.95066,5e-05,4.20607]
[1776842835867,50.8,77855.02,1.1,0.95068,5e-05,4.20483]
[1776842840902,50.79,77857.92,1.1,0.95084,5e-05,4.19412]
[1776842841909,50.79,77861.64,1.1,0.95102,5e-05,4.18179]
[1776842846944,50.79,77861.99,1.1,0.95105,5e-05,4.1796]
[1776842851979,50.78,77860.7,1.1,0.95106,5e-05,4.1775]
[1776842853992,50.78,77858.92,1.1,0.95098,5e-05,4.18287]
[1776842856009,50.78,77857.43,1.1,0.95092,5e-05,4.18727]
[1776842857015,50.78,77855.78,1.1,0.95084,5e-05,4.19242]
[1776842858022,50.78,77854.25,1.1,0.95077,5e-05,4.19717]
[1776842863056,50.77,77853.84,1.1,0.95077,5e-05,4.19726]
[1776842864063,50.77,77852.17,1.1,0.95068,5e-05,4.20284]
[1776842867085,50.77,77848.74,1.1,0.95051,5e-05,4.21438]
[1776842868092,50.77,77853.25,1.1,0.95073,5e-05,4.19974]
[1776842869099,50.77,77857.82,1.1,0.95096,5e-05,4.18458]
[1776842874134,50.77,77858.45,1.1,0.951,5e-05,4.18136]
[1776842881183,50.76,77859.4,1.1,0.95107,5e-05,4.17668]
[1776842886218,50.75,77860.25,1.1,0.95113,5e-05,4.17281]
[1776842888232,50.75,77864.24,1.1,0.95133,5e-05,4.15942]
[1776842889239,50.75,77869.37,1.1,0.95158,5e-05,4.1426]
[1776842890246,50.75,77872.6,1.1,0.95174,5e-05,4.13199]
[1776842894274,50.75,77878.66,1.1,0.95203,5e-05,4.11188]
[1776842895281,50.75,77884.18,1.1,0.9523,5e-05,4.09402]
[1776842899461,50.75,77884.03,1.1,0.95229,5e-05,4.09429]
[1776842901444,50.75,77883.75,1.1,0.95228,5e-05,4.09505]
[1776842907366,50.74,77883.12,1.1,0.95226,5e-05,4.09664]
[1776842912400,50.74,77883.13,1.1,0.95232,5e-05,4.09113]
[1776842914414,50.74,77881.39,1.1,0.95224,5e-05,4.09662]
[1776842918015,50.74,77881.85,1.1,0.95226,5e-05,4.09504]
[1776842918016,50.74,77882.02,1.1,0.95227,5e-05,4.0944]
[1776842918442,50.74,77877.31,1.1,0.95205,5e-05,4.10955]
[1776842919696,50.74,77877.31,1.1,0.95205,5e-05,4.10955]
[1776842919798,50.74,77869.44,1.1,0.95167,5e-05,4.13514]
[1776842920467,50.74,77867.79,1.1,0.95159,5e-05,4.14048]
[1776842921474,50.74,77865.74,1.1,0.95149,5e-05,4.14737]
[1776842922481,50.74,77860.48,1.1,0.95123,5e-05,4.16467]
[1776842927515,50.75,77860.09,1.1,0.95119,5e-05,4.16699]
[1776842932551,50.75,77861.95,1.1,0.95129,5e-05,4.16045]
[1776842936579,50.74,77864.31,1.1,0.95142,5e-05,4.15211]
[1776842937586,50.74,77868.5,1.1,0.95162,5e-05,4.13837]
[1776842938593,50.74,77870.11,1.1,0.9517,5e-05,4.13301]
[1776842940607,50.74,77871.74,1.1,0.95178,5e-05,4.12749]
[1776842945642,50.74,77871.64,1.1,0.95178,5e-05,4.12727]
[1776842950677,50.74,77871.68,1.1,0.95179,5e-05,4.12663]
[1776842954705,50.73,77873.12,1.1,0.95187,5e-05,4.12148]
[1776842959740,50.73,77873.99,1.1,0.95192,5e-05,4.11826]
[1776842964775,50.73,77873.6,1.1,0.9519,5e-05,4.11912]
[1776842967796,50.73,77871.85,1.1,0.95182,5e-05,4.12451]
[1776842971824,50.73,77869.54,1.1,0.95177,5e-05,4.12638]
[1776842973837,50.73,77865.74,1.1,0.9516,5e-05,4.13847]
[1776842978873,50.72,77864.6,1.1,0.95155,5e-05,4.14153]
[1776842983908,50.72,77864.15,1.1,0.95154,5e-05,4.14227]
[1776842988943,50.72,77863.22,1.1,0.9515,5e-05,4.14453]
[1776842993977,50.71,77859.65,1.1,0.95134,5e-05,4.15534]
[1776842997079,50.71,77859.0,1.1,0.95132,5e-05,4.15709]
[1776842997081,50.71,77881.3,1.1,0.95239,5e-05,4.08491]
[1776842997222,50.71,77881.3,1.1,0.95239,5e-05,4.08491]
[1776842997549,50.71,77881.3,1.1,0.95239,5e-05,4.08491]
[1776842997563,50.71,77881.3,1.1,0.95239,5e-05,4.08491]
[1776842997587,50.71,77881.3,1.1,0.95239,5e-05,4.08491]
[1776842998006,50.71,77901.1,1.1,0.95332,5e-05,4.0216]
[1776842999013,50.71,77900.48,1.1,0.95329,5e-05,4.02362]
[1776843000396,50.71,77901.18,1.1,0.95332,5e-05,4.02144]
[1776843001052,50.71,77901.83,1.1,0.95335,5e-05,4.01942]
[1776843002059,50.71,77903.5,1.1,0.95343,5e-05,4.01417]
[1776843007095,50.71,77903.42,1.1,0.95342,5e-05,4.01477]
[1776843012130,50.72,77901.13,1.1,0.95331,5e-05,4.02277]
[1776843013137,50.72,77897.13,1.1,0.95312,5e-05,4.03555]
[1776843014144,50.72,77894.95,1.1,0.95301,5e-05,4.04291]
[1776843016158,50.72,77892.77,1.1,0.95289,5e-05,4.05066]
[1776843017165,50.72,77889.54,1.1,0.95274,5e-05,4.06137]
[1776843018172,50.73,77887.24,1.1,0.95262,5e-05,4.06909]
[1776843021194,50.73,77889.26,1.1,0.9527,5e-05,4.06368]
[1776843023207,50.73,77883.55,1.1,0.95242,5e-05,4.0827]
[1776843028242,50.74,77882.64,1.1,0.95236,5e-05,4.08724]
[1776843031262,50.75,77885.36,1.1,0.95253,5e-05,4.07429]
[1776843036298,50.75,77885.21,1.1,0.95249,5e-05,4.07648]
[1776843039319,50.75,77883.66,1.1,0.95242,5e-05,4.08135]
[1776843041333,50.75,77879.23,1.1,0.95221,5e-05,4.09547]
[1776843046372,50.75,77880.65,1.1,0.95228,5e-05,4.09095]
[1776843051407,50.76,77881.13,1.1,0.95228,5e-05,4.09101]
[1776843053421,50.76,77879.46,1.1,0.9522,5e-05,4.09664]
[1776843057449,50.76,77876.9,1.1,0.95208,5e-05,4.10459]
[1776843059463,50.76,77872.67,1.1,0.95188,5e-05,4.11806]
[1776843062487,50.76,77871.13,1.1,0.95181,5e-05,4.12272]
[1776843064501,50.76,77868.55,1.1,0.95169,5e-05,4.13083]
[1776843066515,50.76,77872.77,1.1,0.95188,5e-05,4.11771]
[1776843067522,50.76,77877.66,1.1,0.95211,5e-05,4.10224]
[1776843073283,50.77,77877.78,1.1,0.95211,5e-05,4.10276]
[1776843075578,50.77,77875.15,1.1,0.95198,5e-05,4.11124]
[1776843076585,50.77,77870.58,1.1,0.95176,5e-05,4.12628]
[1776843078602,50.77,77868.73,1.1,0.95166,5e-05,4.1328]
[1776843080615,50.77,77866.1,1.1,0.95153,5e-05,4.14183]
[1776843085650,50.78,77865.62,1.1,0.95148,5e-05,4.14465]
[1776843090686,50.78,77864.88,1.1,0.95144,5e-05,4.14757]
[1776843091693,50.78,77861.36,1.1,0.95132,5e-05,4.154]
[1776843094714,50.78,77859.4,1.1,0.95122,5e-05,4.1611]
[1776843096728,50.79,77857.38,1.1,0.95111,5e-05,4.16813]
[1776843098437,50.79,77858.12,1.1,0.95115,5e-05,4.16596]
[1776843104784,50.79,77856.58,1.1,0.95105,5e-05,4.17255]
[1776843107805,50.8,77854.95,1.1,0.95096,5e-05,4.17853]
[1776843109667,50.8,77854.49,1.1,0.95093,5e-05,4.18024]
[1776843109821,50.8,77859.41,1.1,0.95117,5e-05,4.16446]
[1776843110829,50.8,77864.77,1.1,0.95142,5e-05,4.1473]
[1776843111836,50.8,77867.57,1.1,0.95156,5e-05,4.13848]
[1776843112843,50.8,77871.29,1.1,0.95173,5e-05,4.12674]
[1776843113850,50.81,77873.09,1.1,0.95181,5e-05,4.12152]
[1776843116871,50.81,77871.17,1.1,0.9517,5e-05,4.12867]
[1776843121906,50.82,77870.07,1.1,0.95163,5e-05,4.13374]
[1776843124927,50.82,77873.42,1.1,0.95177,5e-05,4.12384]
[1776843125934,50.82,77889.64,1.1,0.95254,5e-05,4.07207]
[1776843126941,50.82,77898.98,1.1,0.95298,5e-05,4.04268]
[1776843127948,50.84,77905.18,1.1,0.9532,5e-05,4.02754]
[1776843132984,50.88,77904.67,1.1,0.95308,5e-05,4.03585]
[1776843134998,50.88,77909.3,1.1,0.95328,5e-05,4.02211]
[1776843137330,50.92,77910.83,1.1,0.95321,5e-05,4.02697]
[1776843139027,50.95,77909.34,1.1,0.95307,5e-05,4.03694]
[1776843144062,50.96,77909.91,1.1,0.95306,5e-05,4.03745]
[1776843145069,50.96,77907.86,1.1,0.95296,5e-05,4.04442]
[1776843146075,50.96,77905.58,1.1,0.95284,5e-05,4.05211]
[1776843151111,50.97,77907.0,1.1,0.95293,5e-05,4.04459]
[1776843155139,50.98,77905.47,1.1,0.95284,5e-05,4.05123]
[1776843160174,50.99,77905.45,1.1,0.9528,5e-05,4.05347]
[1776843165209,51.0,77905.59,1.1,0.95278,5e-05,4.05518]
[1776843170244,51.01,77904.3,1.1,0.95269,5e-05,4.06141]
[1776843177293,51.1,77904.44,1.1,0.95239,5e-05,4.08167]
[1776843181321,51.11,77913.7,1.1,0.95281,5e-05,4.05375]
[1776843182328,51.11,77914.21,1.1,0.95282,5e-05,4.05256]
[1776843183335,51.12,77908.98,1.1,0.95257,5e-05,4.06959]
[1776843188370,51.12,77909.98,1.1,0.95259,5e-05,4.06838]
[1776843193405,51.13,77907.78,1.1,0.95246,5e-05,4.07736]
[1776843198440,51.14,77909.01,1.1,0.95249,5e-05,4.07536]
[1776843199446,51.14,77910.89,1.1,0.95257,5e-05,4.06977]
[1776843201461,51.15,77909.35,1.1,0.95249,5e-05,4.07546]
[1776843202468,51.15,77907.85,1.1,0.95241,5e-05,4.08062]
[1776843205489,51.15,77895.14,1.1,0.95179,5e-05,4.12233]
[1776843206496,51.16,77885.37,1.1,0.95132,5e-05,4.15401]
[1776843207503,51.16,77884.51,1.1,0.95128,5e-05,4.15704]
[1776843211531,51.16,77888.45,1.1,0.95151,5e-05,4.14012]
[1776843213545,51.16,77886.72,1.1,0.95142,5e-05,4.14623]
[1776843215559,51.17,77881.44,1.1,0.95115,5e-05,4.16376]
[1776843220594,51.17,77881.42,1.1,0.95114,5e-05,4.16502]
[1776843225629,51.18,77881.87,1.1,0.95114,5e-05,4.16476]
[1776843228650,51.18,77879.88,1.1,0.95103,5e-05,4.17189]
[1776843229657,51.18,77881.37,1.1,0.9511,5e-05,4.16731]
[1776843234692,51.19,77883.68,1.1,0.9512,5e-05,4.16104]
[1776843236706,51.19,77890.84,1.1,0.95153,5e-05,4.13852]
[1776843241741,51.2,77891.0,1.1,0.95152,5e-05,4.13943]
[1776843247783,51.2,77891.84,1.1,0.95153,5e-05,4.13843]
[1776843248791,51.21,77896.91,1.1,0.95177,5e-05,4.12247]
[1776843249798,51.21,77902.44,1.1,0.95203,5e-05,4.10511]
[1776843250805,51.21,77905.9,1.1,0.95219,5e-05,4.09442]
[1776843253826,51.21,77903.43,1.1,0.95206,5e-05,4.10336]
[1776843258861,51.22,77902.64,1.1,0.95199,5e-05,4.10758]
[1776843263901,51.23,77901.8,1.1,0.95193,5e-05,4.11192]
[1776843268936,51.24,77902.15,1.1,0.95192,5e-05,4.11243]
[1776843273971,51.24,77902.08,1.1,0.95195,5e-05,4.10904]
[1776843275985,51.25,77897.67,1.1,0.95173,5e-05,4.12378]
[1776843279006,51.25,77900.77,1.1,0.95187,5e-05,4.1148]
[1776843280018,51.25,77902.22,1.1,0.95193,5e-05,4.11048]
[1776843281025,51.25,77903.9,1.1,0.952,5e-05,4.10576]
[1776843284046,51.26,77902.34,1.1,0.95191,5e-05,4.11173]
[1776843289081,51.27,77901.86,1.1,0.95187,5e-05,4.11486]
[1776843292102,51.27,77895.53,1.1,0.95156,5e-05,4.13573]
[1776843293108,51.27,77893.23,1.1,0.95144,5e-05,4.1437]
[1776843295122,51.27,77895.01,1.1,0.95152,5e-05,4.13826]
[1776843297167,51.28,77900.88,1.1,0.95179,5e-05,4.12003]
[1776843298170,51.28,77908.74,1.1,0.95215,5e-05,4.09555]
[1776843303205,51.29,77920.15,1.1,0.95266,5e-05,4.06109]
[1776843304211,51.29,77930.18,1.1,0.95313,5e-05,4.02984]
[1776843305219,51.29,77930.3,1.1,0.95312,5e-05,4.02992]
[1776843310254,51.3,77931.51,1.1,0.95315,5e-05,4.02839]
[1776843315289,51.31,77933.83,1.1,0.95322,5e-05,4.0234]
[1776843316296,51.31,77936.23,1.1,0.95333,5e-05,4.01633]
[1776843317303,51.32,77940.54,1.1,0.95352,5e-05,4.00329]
[1776843318310,51.32,77948.19,1.1,0.95386,5e-05,3.97986]
[1776843319316,51.32,77950.18,1.1,0.95395,5e-05,3.97419]
[1776843324352,51.33,77950.49,1.1,0.95392,5e-05,3.97596]
[1776843329387,51.35,77950.58,1.1,0.95388,5e-05,3.97837]
[1776843334422,51.36,77952.32,1.1,0.95398,5e-05,3.97052]
[1776843337867,51.37,77953.5,1.1,0.95401,5e-05,3.96849]
[1776843338450,51.37,77963.59,1.1,0.95446,5e-05,3.93771]
[1776843339457,51.37,77969.54,1.1,0.95472,5e-05,3.91991]
[1776843344492,51.38,77969.69,1.1,0.95471,5e-05,3.9208]
[1776843348520,51.39,77971.11,1.1,0.95475,5e-05,3.91804]
[1776843350535,51.39,77976.2,1.1,0.95497,4e-05,3.90317]
[1776843354563,51.4,77974.76,1.1,0.95488,4e-05,3.90931]
[1776843359599,51.4,77975.75,1.1,0.9549,4e-05,3.90767]
[1776843364633,51.42,77976.24,1.1,0.95488,4e-05,3.90939]
[1776843367655,51.43,77974.45,1.1,0.95477,4e-05,3.91683]
[1776843372690,51.44,77973.58,1.1,0.95468,5e-05,3.92264]
[1776843376720,51.45,77968.0,1.1,0.9544,5e-05,3.94236]
[1776843377725,51.46,77964.51,1.1,0.95423,5e-05,3.95376]
[1776843378732,51.46,77962.57,1.1,0.95413,5e-05,3.96035]
[1776843383767,51.47,77962.62,1.1,0.9541,5e-05,3.96299]
[1776843388802,51.49,77962.15,1.1,0.95404,5e-05,3.9672]
[1776843394844,51.5,77962.15,1.1,0.95404,5e-05,3.96536]
[1776843399879,51.51,77961.06,1.1,0.95395,5e-05,3.97147]
[1776843404914,51.53,77960.17,1.1,0.95387,5e-05,3.97692]
[1776843409949,51.54,77959.89,1.1,0.95382,5e-05,3.98044]
[1776843414984,51.55,77960.56,1.1,0.95382,5e-05,3.981]
[1776843418016,51.56,77960.14,1.1,0.95378,5e-05,3.98335]
[1776843418026,51.56,77956.2,1.1,0.95359,5e-05,3.99614]
[1776843419012,51.56,77950.24,1.1,0.95331,5e-05,4.01524]
[1776843422044,51.57,77952.1,1.1,0.95338,5e-05,4.01085]
[1776843426072,51.58,77953.8,1.1,0.95343,5e-05,4.0074]
[1776843428086,51.58,77951.65,1.1,0.95332,5e-05,4.01505]
[1776843429092,51.58,77949.88,1.1,0.95323,5e-05,4.02105]
[1776843434128,51.59,77949.78,1.1,0.95319,5e-05,4.02359]
[1776843439165,51.6,77949.3,1.1,0.95314,5e-05,4.02728]
[1776843444202,51.61,77948.42,1.1,0.95306,5e-05,4.03262]
[1776843449238,51.62,77949.73,1.1,0.95309,5e-05,4.03063]
[1776843454272,51.63,77950.42,1.1,0.95314,5e-05,4.02541]
[1776843457293,51.64,77948.07,1.1,0.95302,5e-05,4.03406]
[1776843458300,51.64,77945.92,1.1,0.95291,5e-05,4.04121]
[1776843463335,51.65,77944.36,1.1,0.95281,5e-05,4.04812]
[1776843466356,51.66,77942.81,1.1,0.95272,5e-05,4.05416]
[1776843467362,51.66,77940.78,1.1,0.95262,5e-05,4.06092]
[1776843470383,51.66,77939.04,1.1,0.95252,5e-05,4.0675]
[1776843475419,51.67,77940.33,1.1,0.95256,5e-05,4.06526]
[1776843476426,51.67,77942.26,1.1,0.95264,5e-05,4.05956]
[1776843480804,51.68,77941.7,1.1,0.95259,5e-05,4.06282]
[1776843480856,51.68,77941.7,1.1,0.95259,5e-05,4.06282]
[1776843481893,51.68,77941.77,1.1,0.95259,5e-05,4.06297]
[1776843481938,51.68,77941.77,1.1,0.95259,5e-05,4.06297]
[1776843482436,51.68,77941.77,1.1,0.95259,5e-05,4.06297]
[1776843485674,51.69,77941.77,1.1,0.95258,5e-05,4.06408]
[1776843487464,51.69,77940.9,1.1,0.95252,5e-05,4.06754]
[1776843487691,51.69,77940.9,1.1,0.95252,5e-05,4.06754]
[1776843487504,51.69,77926.87,1.1,0.95186,5e-05,4.11217]
[1776843488019,51.69,77926.87,1.1,0.95186,5e-05,4.11217]
[1776843488512,51.69,77920.67,1.1,0.95157,5e-05,4.13212]
[1776843488823,51.69,77920.67,1.1,0.95157,5e-05,4.13212]
[1776843489704,51.69,77917.68,1.1,0.95142,5e-05,4.14188]
[1776843492435,51.7,77917.28,1.1,0.95139,5e-05,4.14362]
[1776843497575,51.7,77916.76,1.1,0.95135,5e-05,4.14665]
[1776843501603,51.71,77915.45,1.1,0.95127,5e-05,4.15171]
[1776843505631,51.71,77914.04,1.1,0.95119,5e-05,4.15705]
[1776843510666,51.72,77910.77,1.1,0.95102,5e-05,4.16847]
[1776843512679,51.72,77908.6,1.1,0.95097,5e-05,4.1705]
[1776843513686,51.72,77905.95,1.1,0.95084,5e-05,4.17914]
[1776843515701,51.72,77909.98,1.1,0.95103,5e-05,4.16658]
[1776843516707,51.72,77911.78,1.1,0.95111,5e-05,4.16102]
[1776843517715,51.72,77915.11,1.1,0.95127,5e-05,4.15059]
[1776843521743,51.73,77913.46,1.1,0.95118,5e-05,4.15665]
[1776843524763,51.73,77915.9,1.1,0.95129,5e-05,4.14947]
[1776843529799,51.73,77915.7,1.1,0.95126,5e-05,4.15113]
[1776843534834,51.74,77915.34,1.1,0.95123,5e-05,4.15329]
[1776843539868,51.74,77918.81,1.1,0.95138,5e-05,4.14324]
[1776843541883,51.74,77920.12,1.1,0.95144,5e-05,4.13951]
[1776843545911,51.75,77918.12,1.1,0.95133,5e-05,4.14675]
[1776843547925,51.75,77914.72,1.1,0.95116,5e-05,4.15798]
[1776843548931,51.75,77916.1,1.1,0.95122,5e-05,4.15378]
[1776843551953,51.75,77917.9,1.1,0.9513,5e-05,4.14864]
[1776843552960,51.75,77919.27,1.1,0.95136,5e-05,4.14449]
[1776843553967,51.76,77920.81,1.1,0.95143,5e-05,4.13981]
[1776843556987,51.76,77918.98,1.1,0.95134,5e-05,4.14628]
[1776843561017,51.76,77917.49,1.1,0.95125,5e-05,4.15184]
[1776843566052,51.77,77916.48,1.1,0.95119,5e-05,4.15605]
[1776843570080,51.77,77914.94,1.1,0.95111,5e-05,4.16172]
[1776843571086,51.77,77912.14,1.1,0.95103,5e-05,4.16557]
[1776843572094,51.77,77910.5,1.1,0.95095,5e-05,4.17096]
[1776843575114,51.77,77908.36,1.1,0.95084,5e-05,4.17829]
[1776843578135,51.78,77900.87,1.1,0.95047,5e-05,4.20271]
[1776843583171,51.78,77900.42,1.1,0.95044,5e-05,4.2047]
[1776843588206,51.78,77899.64,1.1,0.9504,5e-05,4.20727]
[1776843589213,51.78,77897.14,1.1,0.95028,5e-05,4.21541]
[1776843590220,51.78,77893.86,1.1,0.95012,5e-05,4.22604]
[1776843591227,51.78,77890.21,1.1,0.94994,5e-05,4.23787]
[1776843592234,51.78,77886.38,1.1,0.94975,5e-05,4.25029]
[1776843593241,51.78,77884.17,1.1,0.94965,5e-05,4.25746]
[1776843596263,51.78,77898.05,1.1,0.95032,5e-05,4.21281]
[1776843597270,51.78,77904.86,1.1,0.95065,5e-05,4.19099]
[1776843598277,51.78,77908.05,1.1,0.9508,5e-05,4.18088]
[1776843600291,51.78,77908.22,1.1,0.9508,5e-05,4.18062]
[1776843603311,51.79,77909.54,1.1,0.95086,5e-05,4.17686]
[1776843607341,51.79,77907.23,1.1,0.95074,5e-05,4.18487]
[1776843608348,51.79,77905.6,1.1,0.95066,5e-05,4.19024]
[1776843609355,51.79,77900.08,1.1,0.95039,5e-05,4.20808]
[1776843610362,51.79,77896.16,1.1,0.9502,5e-05,4.22081]
[1776843612376,51.79,77894.18,1.1,0.9501,5e-05,4.22738]
[1776843615397,51.79,77890.33,1.1,0.94991,5e-05,4.24003]
[1776843616404,51.79,77888.73,1.1,0.94983,5e-05,4.24527]
[1776843618418,51.79,77887.19,1.1,0.94975,5e-05,4.25036]
[1776843621439,51.79,77887.26,1.1,0.94975,5e-05,4.25033]
[1776843623453,51.79,77887.7,1.1,0.94977,5e-05,4.24896]
[1776843626474,51.8,77892.93,1.1,0.95003,5e-05,4.2323]
[1776843627481,51.8,77901.97,1.1,0.95046,5e-05,4.20333]
[1776843628492,51.8,77903.21,1.1,0.95052,5e-05,4.19949]
[1776843632527,51.8,77901.79,1.1,0.9505,5e-05,4.19928]
[1776843634541,51.8,77906.58,1.1,0.95073,5e-05,4.18422]
[1776843635548,51.8,77910.99,1.1,0.95093,5e-05,4.17029]
[1776843637562,51.8,77909.1,1.1,0.95084,5e-05,4.17669]
[1776843642597,51.81,77908.33,1.1,0.95079,5e-05,4.18]
[1776843647631,51.81,77907.42,1.1,0.95073,5e-05,4.18372]
[1776843652667,51.81,77907.76,1.1,0.95074,5e-05,4.18344]
[1776843657763,51.82,77907.55,1.1,0.95072,5e-05,4.18475]
[1776843662736,51.82,77906.02,1.1,0.95063,5e-05,4.19059]
[1776843668779,51.82,77905.22,1.1,0.95058,5e-05,4.19405]
[1776843671801,51.83,77907.25,1.1,0.95067,5e-05,4.188]
[1776843676836,51.83,77904.87,1.1,0.95054,5e-05,4.19639]
[1776843681871,51.83,77906.06,1.1,0.95059,5e-05,4.19331]
[1776843685899,51.84,77910.49,1.1,0.95079,5e-05,4.17975]
[1776843686906,51.84,77915.89,1.1,0.95105,5e-05,4.1627]
[1776843692875,51.84,77916.7,1.1,0.95108,5e-05,4.16091]
[1776843691945,51.84,77919.44,1.1,0.95126,5e-05,4.14713]
[1776843692952,51.84,77930.6,1.1,0.95179,5e-05,4.11199]
[1776843693959,51.84,77937.77,1.1,0.95213,5e-05,4.08883]
[1776843694966,51.84,77939.5,1.1,0.95222,5e-05,4.08287]
[1776843697986,51.83,77937.8,1.1,0.95216,5e-05,4.08672]
[1776843703024,51.83,77937.51,1.1,0.95216,5e-05,4.08659]
[1776843706044,51.82,77939.37,1.1,0.95226,5e-05,4.08034]
[1776843709066,51.82,77937.84,1.1,0.95219,5e-05,4.08478]
[1776843714101,51.82,77935.6,1.1,0.95209,5e-05,4.09118]
[1776843715108,51.82,77933.62,1.1,0.952,5e-05,4.09728]
[1776843721150,51.82,77933.56,1.1,0.95199,5e-05,4.0984]
[1776843726185,51.83,77931.33,1.1,0.95186,5e-05,4.10697]
[1776843731220,51.84,77930.87,1.1,0.95182,5e-05,4.1099]
[1776843733234,51.84,77927.4,1.1,0.95164,5e-05,4.12145]
[1776843734241,51.84,77928.98,1.1,0.95172,5e-05,4.11672]
[1776843737262,51.85,77927.59,1.1,0.95164,5e-05,4.12197]
[1776843738268,51.85,77929.13,1.1,0.95171,5e-05,4.11737]
[1776843741290,51.85,77927.78,1.1,0.95163,5e-05,4.12249]
[1776843746325,51.85,77928.02,1.1,0.95165,5e-05,4.12098]
[1776843751360,51.84,77927.64,1.1,0.9517,5e-05,4.11606]
[1776843756394,51.84,77932.49,1.1,0.95194,5e-05,4.09991]
[1776843757401,51.84,77939.67,1.1,0.95229,5e-05,4.07678]
[1776843760425,51.83,77962.26,1.1,0.95335,5e-05,4.00476]
[1776843761430,51.83,77979.7,1.1,0.95415,5e-05,3.95033]
[1776843762437,51.83,77986.28,1.1,0.95446,4e-05,3.92975]
[1776843763444,51.82,77987.11,1.1,0.9545,4e-05,3.92694]
[1776843765461,51.82,77985.25,1.1,0.95442,5e-05,3.9322]
[1776843770496,51.82,77984.76,1.1,0.95441,5e-05,3.93255]
[1776843775531,51.81,77986.89,1.1,0.95453,4e-05,3.92484]
[1776843780566,51.81,77986.6,1.1,0.95453,4e-05,3.92461]
[1776843781762,51.8,77997.23,1.1,0.95501,4e-05,3.89163]
[1776843782580,51.8,78003.72,1.1,0.9553,4e-05,3.87186]
[1776843783587,51.8,78008.56,1.1,0.95552,4e-05,3.85699]
[1776843784594,51.8,78004.83,1.1,0.95535,4e-05,3.86817]
[1776843785601,51.8,78000.72,1.1,0.95517,4e-05,3.88056]
[1776843786608,51.8,77997.79,1.1,0.95505,4e-05,3.88936]
[1776843791644,51.8,77998.72,1.1,0.9551,4e-05,3.88552]
[1776843792650,51.8,78000.59,1.1,0.95519,4e-05,3.87965]
[1776843793657,51.8,78004.63,1.1,0.95537,4e-05,3.8672]
[1776843798693,51.79,78006.84,1.1,0.95548,4e-05,3.85979]
[1776843803727,51.79,78007.87,1.1,0.95553,4e-05,3.85601]
[1776843806749,51.79,78009.06,1.1,0.95559,4e-05,3.85201]
[1776843807756,51.79,78011.16,1.1,0.95568,4e-05,3.84552]
[1776843808763,51.79,78009.35,1.1,0.95561,4e-05,3.8509]
[1776843811713,51.79,78010.17,1.1,0.95564,4e-05,3.84817]
[1776843811765,51.79,78010.17,1.1,0.95564,4e-05,3.84817]
[1776843811784,51.78,78009.23,1.1,0.95566,4e-05,3.84581]
[1776843812541,51.78,78009.23,1.1,0.95566,4e-05,3.84581]
[1776843812796,51.78,78010.4,1.1,0.95571,4e-05,3.84215]
[1776843814809,51.78,78011.71,1.1,0.95577,4e-05,3.83797]
[1776843815817,51.78,78009.96,1.1,0.9557,4e-05,3.84317]
[1776843816824,51.78,78011.12,1.1,0.95575,4e-05,3.83954]
[1776843820852,51.78,78014.21,1.1,0.95589,4e-05,3.82978]
[1776843821859,51.78,78022.49,1.1,0.95625,4e-05,3.80472]
[1776843822866,51.78,78024.63,1.1,0.95635,4e-05,3.79824]
[1776843823872,51.78,78041.41,1.1,0.95707,4e-05,3.74803]
[1776843824250,51.78,78041.41,1.1,0.95707,4e-05,3.74803]
[1776843824376,51.78,78041.41,1.1,0.95707,4e-05,3.74803]
[1776843824880,51.78,78051.84,1.1,0.95752,4e-05,3.71706]
[1776843825887,51.78,78052.53,1.1,0.95755,4e-05,3.71512]
[1776843826995,51.78,78052.53,1.1,0.95755,4e-05,3.71512]
[1776843826894,51.78,78050.18,1.1,0.95745,4e-05,3.72218]
[1776843828908,51.78,78052.64,1.1,0.95755,4e-05,3.71507]
[1776843829915,51.78,78054.44,1.1,0.95762,4e-05,3.70984]
[1776843830922,51.78,78056.33,1.1,0.9577,4e-05,3.70436]
[1776843831929,51.78,78057.76,1.1,0.95776,4e-05,3.70026]
[1776843832936,51.78,78067.6,1.1,0.95817,4e-05,3.6714]
[1776843833943,51.78,78070.16,1.1,0.95828,4e-05,3.66406]
[1776843834950,51.79,78072.25,1.1,0.95836,4e-05,3.65811]
[1776843835957,51.79,78070.88,1.1,0.9583,4e-05,3.66233]
[1776843837971,51.79,78068.75,1.1,0.95821,4e-05,3.66895]
[1776843839985,51.79,78066.49,1.1,0.95811,4e-05,3.67595]
[1776843840992,51.79,78063.14,1.1,0.95797,4e-05,3.68597]
[1776843841999,51.79,78060.52,1.1,0.95785,4e-05,3.69384]
[1776843844016,51.79,78058.57,1.1,0.95777,4e-05,3.69986]
[1776843845022,51.79,78064.5,1.1,0.95801,4e-05,3.68251]
[1776843846029,51.79,78067.54,1.1,0.95814,4e-05,3.67372]
[1776843849050,51.8,78070.3,1.1,0.95825,4e-05,3.66613]
[1776843850057,51.8,78072.33,1.1,0.95833,4e-05,3.66036]
[1776843851064,51.8,78062.0,1.1,0.95789,4e-05,3.69092]
[1776843852071,51.8,78049.11,1.1,0.95735,4e-05,3.72918]
[1776843853078,51.8,78050.57,1.1,0.95741,4e-05,3.72492]
[1776843854085,51.8,78055.48,1.1,0.95761,4e-05,3.71046]
[1776843859121,51.8,78055.9,1.1,0.95763,4e-05,3.70974]
[1776843862142,51.8,78058.0,1.1,0.95771,4e-05,3.70385]
[1776843865163,51.81,78059.46,1.1,0.95777,4e-05,3.69989]
[1776843866170,51.81,78057.5,1.1,0.95768,4e-05,3.7058]
[1776843867974,51.81,78061.74,1.1,0.95786,4e-05,3.69353]
[1776843868184,51.81,78059.25,1.1,0.95775,4e-05,3.70088]
[1776843869191,51.81,78057.13,1.1,0.95766,4e-05,3.70726]
[1776843870197,51.81,78055.18,1.1,0.95758,4e-05,3.71313]
[1776843872212,51.81,78050.23,1.1,0.95742,4e-05,3.72299]
[1776843873218,51.81,78051.83,1.1,0.95748,4e-05,3.71833]
[1776843878256,51.81,78051.81,1.1,0.95748,4e-05,3.71883]
[1776843881276,51.81,78054.72,1.1,0.9576,4e-05,3.71049]
[1776843883291,51.81,78061.07,1.1,0.95786,4e-05,3.69195]
[1776843886311,51.82,78058.63,1.1,0.95775,4e-05,3.69955]
[1776843887319,51.82,78061.74,1.1,0.95788,4e-05,3.69049]
[1776843890340,51.82,78060.31,1.1,0.95782,4e-05,3.6951]
[1776843894368,51.82,78058.14,1.1,0.95772,4e-05,3.70199]
[1776843895375,51.82,78059.72,1.1,0.95778,4e-05,3.69781]
[1776843897389,51.82,78062.31,1.1,0.95788,4e-05,3.69041]
[1776843899403,51.83,78067.04,1.1,0.95808,4e-05,3.67675]
[1776843900410,51.83,78069.98,1.1,0.9582,4e-05,3.66827]
[1776843901417,51.83,78071.86,1.1,0.95828,4e-05,3.66292]
[1776843902423,51.83,78073.4,1.1,0.95834,4e-05,3.65858]
[1776843903431,51.83,78074.93,1.1,0.9584,4e-05,3.65428]
[1776843904438,51.83,78073.39,1.1,0.95833,4e-05,3.65897]
[1776843909473,51.83,78073.77,1.1,0.95834,4e-05,3.65875]
[1776843910479,51.83,78072.35,1.1,0.95828,4e-05,3.66309]
[1776843914508,51.84,78074.31,1.1,0.95835,4e-05,3.65803]
[1776843915515,51.84,78076.65,1.1,0.95844,4e-05,3.65136]
[1776843917529,51.84,78075.05,1.1,0.95837,4e-05,3.65641]
[1776843921556,51.84,78078.08,1.1,0.95849,4e-05,3.64828]
[1776843922563,51.84,78085.45,1.1,0.95879,4e-05,3.62697]
[1776843923571,51.85,78087.33,1.1,0.95887,4e-05,3.62173]
[1776843926614,51.85,78087.35,1.1,0.95886,4e-05,3.62238]
[1776843926913,51.85,78087.35,1.1,0.95886,4e-05,3.62238]
[1776843926936,51.85,78087.35,1.1,0.95886,4e-05,3.62238]
[1776843926993,51.85,78097.99,1.1,0.95929,4e-05,3.59176]
[1776843927600,51.85,78105.76,1.1,0.95961,4e-05,3.56934]
[1776843928607,51.85,78107.32,1.1,0.95967,4e-05,3.56514]
[1776843930653,51.85,78108.08,1.1,0.95969,4e-05,3.56361]
[1776843931635,51.86,78105.4,1.1,0.95963,4e-05,3.56675]
[1776843935663,51.86,78103.28,1.1,0.95952,4e-05,3.57416]
[1776843937677,51.87,78099.27,1.1,0.95935,4e-05,3.58637]
[1776843938684,51.87,78096.51,1.1,0.95923,4e-05,3.59466]
[1776843939760,51.87,78094.85,1.1,0.95916,4e-05,3.59976]
[1776843941705,51.87,78092.69,1.1,0.95906,4e-05,3.60658]
[1776843944726,51.88,78094.33,1.1,0.95912,4e-05,3.60262]
[1776843945733,51.88,78098.55,1.1,0.95929,4e-05,3.59067]
[1776843946740,51.88,78104.84,1.1,0.95954,4e-05,3.5728]
[1776843947746,51.88,78108.46,1.1,0.95969,4e-05,3.56267]
[1776843949761,51.88,78107.55,1.1,0.95964,4e-05,3.56594]
[1776843951775,51.89,78105.2,1.1,0.95954,4e-05,3.57337]
[1776843953789,51.89,78101.06,1.1,0.95936,4e-05,3.58596]
[1776843954796,51.89,78098.45,1.1,0.95925,4e-05,3.59382]
[1776843955803,51.89,78094.11,1.1,0.95906,4e-05,3.60697]
[1776843956810,51.89,78090.62,1.1,0.95892,4e-05,3.61709]
[1776843958824,51.9,78088.6,1.1,0.95882,4e-05,3.62371]
[1776843961845,51.9,78086.32,1.1,0.95872,4e-05,3.63104]
[1776843966880,51.91,78086.33,1.1,0.9587,4e-05,3.632]
[1776843967887,51.91,78080.68,1.1,0.95847,4e-05,3.64865]
[1776843968893,51.91,78078.08,1.1,0.95836,4e-05,3.6564]
[1776843969901,51.91,78076.28,1.1,0.95828,4e-05,3.66179]
[1776843970908,51.91,78071.93,1.1,0.95809,4e-05,3.67465]
[1776843971915,51.91,78062.09,1.1,0.95768,4e-05,3.70369]
[1776843972979,51.91,78058.71,1.1,0.95753,4e-05,3.7137]
[1776843973929,51.91,78055.5,1.1,0.9574,4e-05,3.7232]
[1776843974935,51.91,78057.78,1.1,0.9575,4e-05,3.71645]
[1776843975943,51.91,78060.37,1.1,0.95761,4e-05,3.7088]
[1776843976950,51.91,78064.76,1.1,0.95779,4e-05,3.69586]
[1776843977957,51.91,78063.1,1.1,0.95772,4e-05,3.70078]
[1776843979971,51.91,78061.23,1.1,0.95764,4e-05,3.70634]
[1776843980978,51.91,78058.3,1.1,0.95752,4e-05,3.71499]
[1776843982992,51.91,78055.96,1.1,0.95742,4e-05,3.72188]
[1776843983999,51.91,78052.78,1.1,0.95728,4e-05,3.73128]
[1776843986013,51.91,78055.85,1.1,0.95741,4e-05,3.72213]
[1776843987020,51.91,78054.35,1.1,0.95735,4e-05,3.72656]
[1776843989034,51.91,78052.96,1.1,0.95729,4e-05,3.73064]
[1776843993066,51.91,78055.69,1.1,0.95746,4e-05,3.71749]
[1776843997094,51.91,78057.05,1.1,0.95752,4e-05,3.71353]
[1776843998101,51.91,78060.58,1.1,0.95767,4e-05,3.70313]
[1776843999108,51.91,78068.52,1.1,0.958,4e-05,3.67981]
[1776844000115,51.91,78072.05,1.1,0.95815,4e-05,3.66954]
[1776844003136,51.91,78069.27,1.1,0.95803,4e-05,3.67801]
[1776844007163,51.91,78066.76,1.1,0.95792,4e-05,3.68577]
[1776844008171,51.91,78065.08,1.1,0.95784,4e-05,3.6908]
[1776844009178,51.91,78067.68,1.1,0.95795,4e-05,3.68324]
[1776844013206,51.91,78069.02,1.1,0.958,4e-05,3.67969]
[1776844014212,51.92,78076.74,1.1,0.95833,4e-05,3.65717]
[1776844015220,51.92,78083.65,1.1,0.95861,4e-05,3.63715]
[1776844019248,51.92,78087.75,1.1,0.95877,4e-05,3.62594]
[1776844022269,51.92,78094.04,1.1,0.95902,4e-05,3.60831]
[1776844024283,51.92,78097.4,1.1,0.95915,4e-05,3.59906]
[1776844029318,51.93,78098.43,1.1,0.95918,4e-05,3.59737]
[1776844032339,51.93,78097.1,1.1,0.95911,4e-05,3.60199]
[1776844034352,51.94,78095.4,1.1,0.95904,4e-05,3.60742]
[1776844035360,51.94,78096.95,1.1,0.9591,4e-05,3.60318]
[1776844040395,51.94,78096.11,1.1,0.95904,4e-05,3.60687]
[1776844043416,51.95,78090.26,1.1,0.9588,4e-05,3.62434]
[1776844044423,51.95,78085.42,1.1,0.95859,4e-05,3.63889]
[1776844049458,51.95,78084.7,1.1,0.95855,4e-05,3.64196]
[1776844054493,51.96,78084.97,1.1,0.9586,4e-05,3.63717]
[1776844059529,51.96,78084.13,1.1,0.95855,4e-05,3.64059]
[1776844061594,51.96,78084.25,1.1,0.95855,4e-05,3.64044]
[1776844062063,51.96,78084.25,1.1,0.95855,4e-05,3.64044]
[1776844062279,51.96,78084.25,1.1,0.95855,4e-05,3.64044]
[1776844062167,51.97,78088.28,1.1,0.95871,4e-05,3.6289]
[1776844062492,51.97,78088.28,1.1,0.95871,4e-05,3.6289]
[1776844062553,51.97,78105.37,1.1,0.95941,4e-05,3.57966]
[1776844063559,51.97,78118.47,1.1,0.95994,4e-05,3.54236]
[1776844064567,51.97,78118.74,1.1,0.95995,4e-05,3.54195]
[1776844065577,51.97,78118.74,1.1,0.95995,4e-05,3.54195]
[1776844071616,51.98,78118.04,1.1,0.95989,4e-05,3.54645]
[1776844076651,51.99,78114.54,1.1,0.95972,4e-05,3.55825]
[1776844077658,51.99,78110.54,1.1,0.95955,4e-05,3.57007]
[1776844078665,51.99,78108.06,1.1,0.95945,4e-05,3.57752]
[1776844079672,51.99,78106.57,1.1,0.95938,4e-05,3.58212]
[1776844080679,52.0,78101.78,1.1,0.95918,4e-05,3.59623]
[1776844082693,52.0,78099.69,1.1,0.95909,4e-05,3.60281]
[1776844083700,52.0,78097.27,1.1,0.95898,4e-05,3.61008]
[1776844085713,52.0,78095.84,1.1,0.95892,4e-05,3.61471]
[1776844090751,52.01,78096.11,1.1,0.95891,4e-05,3.61514]
[1776844093772,52.01,78090.88,1.1,0.95869,4e-05,3.63103]
[1776844094779,52.01,78087.75,1.1,0.95855,4e-05,3.64035]
[1776844095786,52.01,78090.74,1.1,0.95867,4e-05,3.63185]
[1776844098807,52.02,78089.0,1.1,0.95859,4e-05,3.63755]
[1776844099814,52.02,78087.08,1.1,0.95851,4e-05,3.64334]
[1776844101828,52.02,78082.46,1.1,0.95831,4e-05,3.6572]
[1776844104849,52.02,78080.81,1.1,0.95824,4e-05,3.66255]
[1776844106061,52.02,78080.81,1.1,0.95824,4e-05,3.66255]
[1776844106282,52.02,78080.81,1.1,0.95824,4e-05,3.66255]
[1776844107268,52.02,78079.97,1.1,0.9582,4e-05,3.66517]
[1776844106871,52.02,78073.93,1.1,0.95794,4e-05,3.68302]
[1776844107878,52.02,78072.46,1.1,0.95788,4e-05,3.6875]
[1776844109757,52.03,78073.46,1.1,0.95792,4e-05,3.68469]
[1776844114927,52.03,78069.88,1.1,0.95781,4e-05,3.69098]
[1776844115934,52.03,78066.83,1.1,0.95768,4e-05,3.70008]
[1776844116941,52.03,78063.3,1.1,0.95753,4e-05,3.7106]
[1776844117951,52.03,78059.09,1.1,0.95735,4e-05,3.72312]
[1776844122986,52.03,78059.35,1.1,0.95735,4e-05,3.72271]
[1776844123993,52.03,78063.11,1.1,0.95751,4e-05,3.71168]
[1776844129028,52.04,78063.54,1.1,0.95752,4e-05,3.7109]
[1776844134064,52.04,78062.66,1.1,0.95748,4e-05,3.7139]
[1776844136078,52.04,78061.0,1.1,0.95741,4e-05,3.71895]
[1776844140107,52.04,78058.66,1.1,0.9573,4e-05,3.72613]
[1776844142120,52.04,78055.05,1.1,0.95715,4e-05,3.73692]
[1776844144134,52.04,78053.15,1.1,0.95707,4e-05,3.74261]
[1776844145143,52.04,78051.6,1.1,0.957,4e-05,3.74723]
[1776844145561,52.04,78051.6,1.1,0.957,4e-05,3.74723]
[1776844146147,52.04,78051.12,1.1,0.95698,4e-05,3.74867]
[1776844148162,52.04,78048.62,1.1,0.95687,4e-05,3.75612]
[1776844149168,52.04,78046.9,1.1,0.9568,4e-05,3.76124]
[1776844152190,52.04,78043.24,1.1,0.95664,4e-05,3.7721]
[1776844155213,52.04,78041.21,1.1,0.95655,4e-05,3.77807]
[1776844157227,52.04,78034.93,1.1,0.95628,4e-05,3.79676]
[1776844158234,52.04,78030.57,1.1,0.9561,4e-05,3.80975]
[1776844159241,52.04,78028.73,1.1,0.95602,4e-05,3.81518]
[1776844160248,52.04,78025.38,1.1,0.95587,4e-05,3.82515]
[1776844162261,52.04,78023.71,1.1,0.9558,4e-05,3.82993]
[1776844163269,52.04,78018.95,1.1,0.95559,4e-05,3.84415]
[1776844164276,52.04,78016.94,1.1,0.95551,4e-05,3.85007]
[1776844165283,52.04,78014.54,1.1,0.9554,4e-05,3.85716]
[1776844166290,52.03,78012.79,1.1,0.95533,4e-05,3.86229]
[1776844167297,52.03,78010.45,1.1,0.95523,4e-05,3.86919]
[1776844172332,52.03,78009.86,1.1,0.95527,4e-05,3.86492]
[1776844173339,52.03,78008.32,1.1,0.95521,4e-05,3.8694]
[1776844175352,52.03,78006.69,1.1,0.95514,4e-05,3.87395]
[1776844176360,52.03,78004.49,1.1,0.95504,4e-05,3.88043]
[1776844177367,52.02,78002.01,1.1,0.95494,4e-05,3.88775]
[1776844178374,52.02,78005.25,1.1,0.95508,4e-05,3.87768]
[1776844180387,52.02,78003.54,1.1,0.95501,4e-05,3.88246]
[1776844185422,52.02,78004.73,1.1,0.95508,4e-05,3.87776]
[1776844187423,52.01,78006.18,1.1,0.95515,4e-05,3.87296]
[1776844189451,52.01,78009.66,1.1,0.95531,4e-05,3.86202]
[1776844192473,52.01,78007.55,1.1,0.95523,4e-05,3.86788]
[1776844194487,52.01,78011.36,1.1,0.9554,4e-05,3.85597]
[1776844199522,52.0,78012.64,1.1,0.95547,4e-05,3.85129]
[1776844201535,52.0,78014.89,1.1,0.95557,4e-05,3.84419]
[1776844202543,52.0,78017.93,1.1,0.95571,4e-05,3.83487]
[1776844203550,52.0,78020.54,1.1,0.95582,4e-05,3.82688]
[1776844204557,52.0,78022.4,1.1,0.95591,4e-05,3.82117]
[1776844205564,52.0,78031.15,1.1,0.95629,4e-05,3.7948]
[1776844206571,52.0,78037.67,1.1,0.95657,4e-05,3.77525]
[1776844207578,52.0,78039.35,1.1,0.95665,4e-05,3.77022]
[1776844208585,52.0,78037.52,1.1,0.95657,4e-05,3.77566]
[1776844209592,52.0,78035.64,1.1,0.95649,4e-05,3.78125]
[1776844210599,52.0,78037.12,1.1,0.95655,4e-05,3.7768]
[1776844215208,52.0,78038.12,1.1,0.9566,4e-05,3.77374]
[1776844215245,52.0,78038.12,1.1,0.9566,4e-05,3.77374]
[1776844215267,52.0,78038.12,1.1,0.9566,4e-05,3.77374]
[1776844215327,52.0,78042.05,1.1,0.95677,4e-05,3.762]
[1776844215707,52.0,78042.05,1.1,0.95677,4e-05,3.762]
[1776844215805,52.0,78046.1,1.1,0.95694,4e-05,3.74996]
[1776844216535,52.0,78046.1,1.1,0.95694,4e-05,3.74996]
[1776844216641,52.0,78046.59,1.1,0.95696,4e-05,3.74852]
[1776844217939,52.0,78046.59,1.1,0.95696,4e-05,3.74852]
[1776844220670,52.0,78054.36,1.1,0.95729,4e-05,3.7256]
[1776844221677,52.0,78056.28,1.1,0.95737,4e-05,3.71998]
[1776844222684,52.0,78054.78,1.1,0.95731,4e-05,3.72449]
[1776844223691,52.0,78048.62,1.1,0.95704,4e-05,3.74281]
[1776844228726,52.0,78047.81,1.1,0.95701,4e-05,3.74538]
[1776844233760,52.0,78047.93,1.1,0.95706,4e-05,3.74014]
[1776844238796,52.0,78048.76,1.1,0.95709,4e-05,3.73787]
[1776844243831,52.0,78048.55,1.1,0.95708,4e-05,3.7387]
[1776844248866,52.01,78048.08,1.1,0.95706,4e-05,3.7403]
[1776844253901,52.01,78048.1,1.1,0.95706,4e-05,3.74044]
[1776844258943,52.01,78047.52,1.1,0.95703,4e-05,3.74235]
[1776844260957,52.01,78054.82,1.1,0.95734,4e-05,3.7208]
[1776844261964,52.01,78058.53,1.1,0.9575,4e-05,3.70992]
[1776844262971,52.01,78054.89,1.1,0.95734,4e-05,3.72076]
[1776844263977,52.01,78049.9,1.1,0.95713,4e-05,3.73561]
[1776844264985,52.01,78052.05,1.1,0.95722,4e-05,3.72929]
[1776844268008,52.01,78050.67,1.1,0.95716,4e-05,3.73356]
[1776844270951,52.01,78050.38,1.1,0.95714,4e-05,3.73453]
[1776844271043,52.01,78050.38,1.1,0.95714,4e-05,3.73453]
[1776844271332,52.01,78044.39,1.1,0.95689,4e-05,3.75236]
[1776844272034,52.01,78038.36,1.1,0.95663,4e-05,3.77036]
[1776844274048,52.01,78045.18,1.1,0.95692,4e-05,3.75008]
[1776844274660,52.01,78045.18,1.1,0.95692,4e-05,3.75008]
[1776844275065,52.01,78045.18,1.1,0.95692,4e-05,3.75008]
[1776844275132,52.01,78045.18,1.1,0.95692,4e-05,3.75008]
[1776844275484,52.01,78045.18,1.1,0.95692,4e-05,3.75008]
[1776844275497,52.01,78052.87,1.1,0.95725,4e-05,3.7273]
[1776844276722,52.01,78052.39,1.1,0.95723,4e-05,3.72872]
[1776844277069,52.01,78053.8,1.1,0.95729,4e-05,3.72461]
[1776844280090,52.01,78055.29,1.1,0.95735,4e-05,3.72041]
[1776844285125,52.01,78055.52,1.1,0.95735,4e-05,3.72012]
[1776844290160,52.02,78056.36,1.1,0.95738,4e-05,3.718]
[1776844292174,52.02,78058.57,1.1,0.95753,4e-05,3.70661]
[1776844297209,52.02,78057.74,1.1,0.95748,4e-05,3.70964]
[1776844302247,52.02,78056.66,1.1,0.95743,4e-05,3.71329]
[1776844306275,52.02,78058.22,1.1,0.95749,4e-05,3.70903]
[1776844311310,52.03,78057.05,1.1,0.95744,4e-05,3.71294]
[1776844314331,52.03,78058.65,1.1,0.9575,4e-05,3.70848]
[1776844315338,52.03,78060.8,1.1,0.95759,4e-05,3.70224]
[1776844320373,52.03,78062.31,1.1,0.95765,4e-05,3.69831]
[1776844321381,52.03,78064.03,1.1,0.95772,4e-05,3.69337]
[1776844325409,52.03,78062.3,1.1,0.95764,4e-05,3.69894]
[1776844330444,52.04,78063.83,1.1,0.95769,4e-05,3.695]
[1776844335479,52.04,78064.04,1.1,0.95769,4e-05,3.69501]
[1776844338499,52.04,78061.66,1.1,0.95759,4e-05,3.70237]
[1776844339507,52.04,78055.93,1.1,0.95734,4e-05,3.71938]
[1776844340513,52.04,78052.83,1.1,0.95721,4e-05,3.72863]
[1776844344542,52.04,78055.35,1.1,0.95731,4e-05,3.72146]
[1776844345549,52.04,78058.5,1.1,0.95745,4e-05,3.71224]
[1776844346556,52.04,78060.98,1.1,0.95755,4e-05,3.70503]
[1776844348570,52.04,78059.05,1.1,0.95747,4e-05,3.71094]
[1776844349577,52.04,78056.12,1.1,0.95734,4e-05,3.71969]
[1776844354612,52.05,78055.23,1.1,0.95735,4e-05,3.71774]
[1776844359647,52.05,78050.62,1.1,0.95715,4e-05,3.73181]
[1776844364682,52.05,78049.64,1.1,0.9571,4e-05,3.73503]
[1776844369716,52.05,78049.09,1.1,0.95707,4e-05,3.73697]
[1776844373746,52.05,78040.66,1.1,0.95671,4e-05,3.76224]
[1776844374752,52.05,78033.4,1.1,0.95639,4e-05,3.7839]
[1776844376765,52.05,78031.93,1.1,0.95633,4e-05,3.78825]
[1776844378780,52.05,78027.45,1.1,0.95613,4e-05,3.8016]
[1776844383815,52.05,78027.27,1.1,0.95613,4e-05,3.80187]
[1776844388850,52.05,78028.07,1.1,0.95617,4e-05,3.79918]
[1776844390864,52.05,78031.64,1.1,0.95633,4e-05,3.78838]
[1776844391871,52.05,78034.06,1.1,0.95643,4e-05,3.7811]
[1776844393885,52.05,78035.71,1.1,0.9565,4e-05,3.77613]
[1776844396906,52.05,78024.61,1.1,0.95602,4e-05,3.8093]
[1776844397913,52.05,78011.72,1.1,0.95546,4e-05,3.84804]
[1776844398920,52.05,78004.61,1.1,0.95515,4e-05,3.86942]
[1776844399927,52.05,78001.75,1.1,0.95502,4e-05,3.87793]
[1776844404936,52.04,78001.16,1.1,0.955,4e-05,3.87897]
[1776844404961,52.04,77995.82,1.1,0.95477,4e-05,3.89503]
[1776844405969,52.04,77992.82,1.1,0.95464,4e-05,3.90396]
[1776844409997,52.04,77999.65,1.1,0.95496,4e-05,3.88222]
[1776844411175,52.04,77998.45,1.1,0.95496,4e-05,3.88054]
[1776844414026,52.03,77997.08,1.1,0.95491,4e-05,3.8841]
[1776844419060,52.03,77997.91,1.1,0.95496,4e-05,3.88056]
[1776844422082,52.03,77996.55,1.1,0.95491,4e-05,3.88409]
[1776844427117,52.02,77996.76,1.1,0.95493,4e-05,3.88242]
[1776844429131,52.02,77993.41,1.1,0.95479,4e-05,3.89221]
[1776844430138,52.02,77987.88,1.1,0.95454,4e-05,3.90886]
[1776844432152,52.02,77992.52,1.1,0.95476,4e-05,3.8942]
[1776844433159,52.01,77994.44,1.1,0.95485,4e-05,3.88812]
[1776844438194,52.01,77994.17,1.1,0.95485,4e-05,3.88786]
[1776844442222,52.0,77991.41,1.1,0.95474,4e-05,3.89541]
[1776844446249,52.0,77989.76,1.1,0.95468,4e-05,3.89954]
[1776844451285,52.0,77990.73,1.1,0.95474,4e-05,3.8954]
[1776844453299,51.99,77999.89,1.1,0.95516,4e-05,3.86707]
[1776844454306,51.99,78008.48,1.1,0.95554,4e-05,3.84083]
[1776844456320,51.99,78009.84,1.1,0.9556,4e-05,3.8364]
[1776844456995,51.99,78009.84,1.1,0.9556,4e-05,3.8364]
[1776844457327,51.99,78009.46,1.1,0.95559,4e-05,3.83741]
[1776844458334,51.99,78006.86,1.1,0.95548,4e-05,3.84514]
[1776844459341,51.99,78002.07,1.1,0.95527,4e-05,3.85951]
[1776844463252,51.99,78002.47,1.1,0.95529,4e-05,3.85782]
[1776844463369,51.99,77998.67,1.1,0.95513,4e-05,3.86918]
[1776844464377,51.98,77997.19,1.1,0.95506,4e-05,3.87332]
[1776844465222,51.98,77997.19,1.1,0.95506,4e-05,3.87332]
[1776844465383,51.98,77997.96,1.1,0.9551,4e-05,3.87079]
[1776844466390,51.98,78000.89,1.1,0.95523,4e-05,3.86171]
[1776844468404,51.98,77998.42,1.1,0.95513,4e-05,3.86886]
[1776844471317,51.98,77997.99,1.1,0.95512,4e-05,3.8698]
[1776844471426,51.98,77998.01,1.1,0.95517,4e-05,3.86442]
[1776844472433,51.98,77999.72,1.1,0.95525,4e-05,3.85906]
[1776844476461,51.97,78001.35,1.1,0.95533,4e-05,3.85347]
[1776844481495,51.97,78000.35,1.1,0.9553,4e-05,3.85574]
[1776844486533,51.97,77997.93,1.1,0.9552,4e-05,3.86232]
[1776844488547,51.96,77996.19,1.1,0.95513,4e-05,3.86727]
[1776844493586,51.96,77995.49,1.1,0.95511,4e-05,3.86855]
[1776844495814,51.96,77996.26,1.1,0.95515,4e-05,3.86587]
[1776844496607,51.96,77999.19,1.1,0.95528,4e-05,3.85681]
[1776844497614,51.96,78003.34,1.1,0.95547,4e-05,3.84408]
[1776844502649,51.95,78003.4,1.1,0.95548,4e-05,3.84327]
[1776844503656,51.95,78005.77,1.1,0.95559,4e-05,3.83597]
[1776844508691,51.95,78006.79,1.1,0.95564,4e-05,3.83236]
[1776844513726,51.95,78006.45,1.1,0.95563,4e-05,3.83286]
[1776844518761,51.95,78006.64,1.1,0.95565,4e-05,3.83177]
[1776844523796,51.94,78005.96,1.1,0.95563,4e-05,3.83331]
[1776844528831,51.95,78006.01,1.1,0.95562,4e-05,3.83356]
[1776844530845,51.95,78002.11,1.1,0.95545,4e-05,3.84576]
[1776844531852,51.95,77997.92,1.1,0.95531,4e-05,3.85351]
[1776844532859,51.95,77993.27,1.1,0.9551,4e-05,3.86779]
[1776844533866,51.95,77997.05,1.1,0.95527,4e-05,3.85645]
[1776844535880,51.95,77995.19,1.1,0.95518,4e-05,3.86241]
[1776844540915,51.96,78003.41,1.1,0.95554,4e-05,3.83826]
[1776844541922,51.96,78017.37,1.1,0.95615,4e-05,3.79638]
[1776844542929,51.96,78020.21,1.1,0.95627,4e-05,3.78812]
[1776844547964,51.96,78020.88,1.1,0.95629,4e-05,3.7863]
[1776844548971,51.96,78017.22,1.1,0.95613,4e-05,3.79756]
[1776844549978,51.96,78013.25,1.1,0.95595,4e-05,3.80976]
[1776844555013,51.96,78012.53,1.1,0.95591,4e-05,3.81253]
[1776844560048,51.97,78013.73,1.1,0.95595,4e-05,3.81013]
[1776844561055,51.97,78011.08,1.1,0.95583,4e-05,3.81835]
[1776844562062,51.97,78009.48,1.1,0.95575,4e-05,3.8234]
[1776844566091,51.98,78013.91,1.1,0.95594,4e-05,3.81092]
[1776844568105,51.98,78016.19,1.1,0.95603,4e-05,3.80454]
[1776844569112,51.98,78018.03,1.1,0.95611,4e-05,3.79926]
[1776844574148,51.98,78019.71,1.1,0.95618,4e-05,3.794]
[1776844575155,51.98,78021.84,1.1,0.95627,4e-05,3.78758]
[1776844576162,51.98,78024.47,1.1,0.95639,4e-05,3.77968]
[1776844581197,51.98,78030.59,1.1,0.95666,4e-05,3.76134]
[1776844582204,51.98,78032.9,1.1,0.95676,4e-05,3.75447]
[1776844587239,51.98,78034.83,1.1,0.95684,4e-05,3.74888]
[1776844588246,51.98,78038.0,1.1,0.95697,4e-05,3.73949]
[1776844593281,51.98,78037.19,1.1,0.95699,4e-05,3.73713]
[1776844594288,51.98,78035.82,1.1,0.95693,4e-05,3.74126]
[1776844599324,51.98,78036.08,1.1,0.95693,4e-05,3.74074]
[1776844602344,51.98,78038.39,1.1,0.95703,4e-05,3.73404]
[1776844607378,51.98,78039.67,1.1,0.95708,4e-05,3.73054]
[1776844612413,51.99,78039.4,1.1,0.95707,4e-05,3.73168]
[1776844617449,51.99,78040.01,1.1,0.95709,4e-05,3.7302]
[1776844622484,51.99,78039.01,1.1,0.95704,4e-05,3.73349]
[1776844624498,51.99,78040.81,1.1,0.95712,4e-05,3.72827]
[1776844627519,51.99,78042.34,1.1,0.95718,4e-05,3.72394]
[1776844632554,51.99,78042.0,1.1,0.95716,4e-05,3.72538]
[1776844633561,51.99,78044.8,1.1,0.95728,4e-05,3.71716]
[1776844634568,51.99,78046.96,1.1,0.95737,4e-05,3.71086]
[1776844639605,52.0,78047.9,1.1,0.9574,4e-05,3.7086]
[1776844644640,52.0,78047.09,1.1,0.95736,4e-05,3.71149]
[1776844647660,52.0,78052.66,1.1,0.95759,4e-05,3.69535]
[1776844652695,52.0,78053.06,1.1,0.95765,4e-05,3.68981]
[1776844656724,52.01,78054.37,1.1,0.9577,4e-05,3.6865]
[1776844661759,52.01,78055.82,1.1,0.95775,4e-05,3.68296]
[1776844668808,52.01,78056.04,1.1,0.95775,4e-05,3.68334]
[1776844671829,52.02,78061.63,1.1,0.95798,4e-05,3.66736]
[1776844672836,52.02,78063.66,1.1,0.95806,4e-05,3.66159]
[1776844673842,52.02,78065.74,1.1,0.95814,4e-05,3.65568]
[1776844674850,52.02,78067.34,1.1,0.95821,4e-05,3.65119]
[1776844680893,52.02,78067.18,1.1,0.95819,4e-05,3.65285]
[1776844682907,52.03,78069.17,1.1,0.95826,4e-05,3.64743]
[1776844687942,52.03,78069.67,1.1,0.95827,4e-05,3.64699]
[1776844692978,52.04,78070.66,1.1,0.9583,4e-05,3.64513]
[1776844693985,52.04,78073.44,1.1,0.95841,4e-05,3.63723]
[1776844701034,52.04,78073.55,1.1,0.95839,4e-05,3.63844]
[1776844705061,52.05,78076.14,1.1,0.95849,4e-05,3.63175]
[1776844706069,52.05,78079.27,1.1,0.95862,4e-05,3.62288]
[1776844707076,52.05,78080.91,1.1,0.95868,4e-05,3.61835]
[1776844712112,52.06,78081.64,1.1,0.95875,4e-05,3.61249]
[1776844716140,52.06,78083.21,1.1,0.9588,4e-05,3.60895]
[1776844721175,52.07,78083.14,1.1,0.95878,4e-05,3.61043]
[1776844727217,52.08,78079.31,1.1,0.9586,4e-05,3.62305]
[1776844728223,52.08,78077.79,1.1,0.95853,4e-05,3.6277]
[1776844733259,52.08,78076.52,1.1,0.95846,4e-05,3.63248]
[1776844738294,52.09,78075.9,1.1,0.95842,4e-05,3.63534]
[1776844741389,52.09,78076.35,1.1,0.95843,4e-05,3.63445]
[1776844741439,52.09,78076.35,1.1,0.95843,4e-05,3.63445]
[1776844743195,52.09,78076.35,1.1,0.95843,4e-05,3.63487]
[1776844745343,52.09,78080.17,1.1,0.95858,4e-05,3.6244]
[1776844751385,52.1,78081.13,1.1,0.9586,4e-05,3.62297]
[1776844757427,52.11,78081.39,1.1,0.95859,4e-05,3.6236]
[1776844762462,52.11,78079.03,1.1,0.95848,4e-05,3.63158]
[1776844763469,52.11,78076.39,1.1,0.95836,4e-05,3.63947]
[1776844764476,52.11,78073.99,1.1,0.95826,4e-05,3.64666]
[1776844765483,52.12,78072.52,1.1,0.95819,4e-05,3.65114]
[1776844766490,52.12,78069.66,1.1,0.95807,4e-05,3.65967]
[1776844767497,52.12,78067.23,1.1,0.95797,4e-05,3.66694]
[1776844770518,52.12,78065.58,1.1,0.95789,4e-05,3.67223]
[1776844776560,52.11,78066.58,1.1,0.95801,4e-05,3.66261]
[1776844780071,52.11,78065.32,1.1,0.95797,4e-05,3.66522]
[1776844782601,52.1,78052.79,1.1,0.95745,4e-05,3.70168]
[1776844783609,52.1,78048.01,1.1,0.95724,4e-05,3.71579]
[1776844784616,52.1,78043.17,1.1,0.95704,4e-05,3.73005]
[1776844786630,52.1,78043.07,1.1,0.95703,4e-05,3.73017]
[1776844789289,52.1,78042.5,1.1,0.95701,4e-05,3.73165]
[1776844789425,52.1,78042.5,1.1,0.95701,4e-05,3.73165]
[1776844789651,52.1,78016.7,1.1,0.9559,4e-05,3.8085]
[1776844790658,52.1,78004.85,1.1,0.95536,4e-05,3.84483]
[1776844791666,52.11,78005.16,1.1,0.95537,4e-05,3.84439]
[1776844792839,52.11,78005.16,1.1,0.95537,4e-05,3.84439]
[1776844792920,52.11,78004.83,1.1,0.95534,4e-05,3.84626]
[1776844793680,52.11,78000.53,1.1,0.95515,4e-05,3.85927]
[1776844794929,52.11,78000.53,1.1,0.95515,4e-05,3.85927]
[1776844795001,52.11,78001.28,1.1,0.95518,4e-05,3.85743]
[1776844796938,52.11,78001.34,1.1,0.95518,4e-05,3.85725]
[1776844797038,52.11,78003.94,1.1,0.95531,4e-05,3.84875]
[1776844797709,52.11,78008.64,1.1,0.95552,4e-05,3.83426]
[1776844798716,52.11,78015.92,1.1,0.95584,4e-05,3.81228]
[1776844799723,52.11,78019.48,1.1,0.956,4e-05,3.80163]
[1776844800587,52.11,78019.48,1.1,0.956,4e-05,3.80163]
[1776844800043,52.11,78019.48,1.1,0.956,4e-05,3.80163]
[1776844810555,52.11,78019.48,1.1,0.956,4e-05,3.80163]
[1776844810800,52.11,78040.01,1.1,0.95689,4e-05,3.74039]
[1776844812977,52.11,78038.91,1.1,0.95684,4e-05,3.74366]
[1776844815854,52.11,78034.79,1.1,0.95666,4e-05,3.7559]
[1776844816870,52.11,78031.75,1.1,0.95653,4e-05,3.76495]
[1776844818796,52.11,78031.8,1.1,0.95653,4e-05,3.7648]
[1776844820058,52.11,78031.85,1.1,0.95653,4e-05,3.76465]
[1776844820523,52.11,78031.71,1.1,0.95653,4e-05,3.76507]
[1776844820885,52.11,78036.81,1.1,0.95675,4e-05,3.74989]
[1776844821892,52.11,78042.33,1.1,0.95699,4e-05,3.73351]
[1776844822899,52.11,78045.07,1.1,0.9571,4e-05,3.7254]
[1776844825922,52.11,78047.01,1.1,0.95719,4e-05,3.71966]
[1776844829956,52.11,78048.27,1.1,0.95724,4e-05,3.71594]
[1776844832977,52.11,78062.31,1.1,0.95789,4e-05,3.6696]
[1776844833938,52.11,78062.31,1.1,0.95789,4e-05,3.6696]
[1776844833962,52.11,78062.31,1.1,0.95789,4e-05,3.6696]
[1776844833983,52.11,78067.93,1.1,0.95813,4e-05,3.65316]
[1776844834692,52.11,78067.93,1.1,0.95813,4e-05,3.65316]
[1776844840029,52.11,78066.29,1.1,0.95806,4e-05,3.65795]
[1776844841036,52.11,78062.16,1.1,0.95788,4e-05,3.67004]
[1776844843050,52.11,78058.23,1.1,0.95772,4e-05,3.68157]
[1776844844056,52.11,78042.18,1.1,0.95703,4e-05,3.7289]
[1776844845064,52.11,78043.57,1.1,0.95709,4e-05,3.72479]
[1776844850099,52.11,78043.98,1.1,0.95711,4e-05,3.72357]
[1776844852112,52.11,78051.21,1.1,0.95742,4e-05,3.70222]
[1776844853120,52.11,78053.1,1.1,0.9575,4e-05,3.69665]
[1776844854127,52.11,78051.74,1.1,0.95744,4e-05,3.70085]
[1776844855134,52.11,78058.32,1.1,0.95772,4e-05,3.6817]
[1776844856141,52.11,78065.42,1.1,0.95801,4e-05,3.66109]
[1776844858155,52.11,78064.94,1.1,0.95799,4e-05,3.66298]
[1776844861176,52.12,78066.66,1.1,0.95805,4e-05,3.65873]
[1776844864197,52.12,78062.75,1.1,0.95787,4e-05,3.67095]
[1776844867218,52.13,78059.07,1.1,0.95771,4e-05,3.68248]
[1776844869232,52.13,78056.1,1.1,0.95757,4e-05,3.69189]
[1776844872254,52.13,78051.19,1.1,0.95735,4e-05,3.70698]
[1776844873261,52.13,78045.84,1.1,0.95712,4e-05,3.72296]
[1776844874268,52.13,78048.3,1.1,0.95722,4e-05,3.71585]
[1776844877290,52.14,78050.62,1.1,0.95732,4e-05,3.70951]
[1776844878296,52.14,78059.87,1.1,0.95771,4e-05,3.68246]
[1776844879303,52.14,78064.34,1.1,0.95789,4e-05,3.66957]
[1776844880310,52.14,78065.87,1.1,0.95795,4e-05,3.66533]
[1776844884338,52.14,78063.69,1.1,0.95785,4e-05,3.67267]
[1776844887359,52.15,78069.75,1.1,0.95809,4e-05,3.65562]
[1776844888366,52.15,78071.62,1.1,0.95817,4e-05,3.65042]
[1776844889373,52.15,78072.84,1.1,0.95822,4e-05,3.64712]
[1776844891387,52.15,78078.63,1.1,0.9585,4e-05,3.6258]
[1776844894408,52.15,78083.28,1.1,0.95869,4e-05,3.61281]
[1776844897429,52.16,78083.16,1.1,0.95868,4e-05,3.61348]
[1776844902891,52.16,78083.22,1.1,0.95868,4e-05,3.61371]
[1776844903473,52.16,78091.7,1.1,0.95903,4e-05,3.58939]
[1776844904480,52.16,78097.24,1.1,0.95925,4e-05,3.57357]
[1776844908508,52.16,78098.9,1.1,0.95931,4e-05,3.56944]
[1776844913543,52.17,78101.76,1.1,0.95942,4e-05,3.56204]
[1776844914550,52.17,78105.34,1.1,0.95956,4e-05,3.55196]
[1776844915442,52.17,78105.34,1.1,0.95956,4e-05,3.55196]
[1776844915760,52.17,78105.34,1.1,0.95956,4e-05,3.55196]
[1776844915813,52.17,78105.34,1.1,0.95956,4e-05,3.55196]
[1776844915906,52.17,78129.05,1.1,0.96052,4e-05,3.48468]
[1776844916278,52.17,78129.05,1.1,0.96052,4e-05,3.48468]
[1776844916337,52.17,78129.05,1.1,0.96052,4e-05,3.48468]
[1776844917053,52.17,78129.05,1.1,0.96052,4e-05,3.48468]
[1776844917054,52.17,78148.76,1.1,0.96129,4e-05,3.42957]
[1776844917571,52.17,78156.21,1.1,0.96158,4e-05,3.40881]
[1776844919171,52.17,78156.21,1.1,0.96158,4e-05,3.40881]
[1776844919191,52.17,78152.45,1.1,0.96144,4e-05,3.41935]
[1776844919586,52.17,78149.26,1.1,0.96131,4e-05,3.4283]
[1776844921600,52.17,78151.32,1.1,0.96139,4e-05,3.4226]
[1776844925628,52.17,78150.65,1.1,0.96136,4e-05,3.42461]
[1776844926635,52.17,78147.54,1.1,0.96124,4e-05,3.43333]
[1776844927641,52.17,78140.9,1.1,0.96098,4e-05,3.45196]
[1776844929656,52.17,78142.92,1.1,0.96106,4e-05,3.44626]
[1776844930662,52.17,78149.61,1.1,0.96132,4e-05,3.42753]
[1776844934690,52.17,78151.35,1.1,0.96139,4e-05,3.42276]
[1776844939726,52.17,78148.23,1.1,0.96126,4e-05,3.43163]
[1776844944760,52.17,78148.91,1.1,0.96129,4e-05,3.42982]
[1776844950803,52.17,78149.21,1.1,0.9613,4e-05,3.42912]
[1776844951812,52.17,78148.32,1.1,0.96131,4e-05,3.42678]
[1776844955840,52.17,78145.48,1.1,0.9612,4e-05,3.43482]
[1776844958861,52.17,78144.97,1.1,0.96118,4e-05,3.43631]
[1776844963896,52.18,78147.71,1.1,0.96129,4e-05,3.42873]
[1776844964903,52.18,78149.24,1.1,0.96135,4e-05,3.42449]
[1776844965910,52.18,78145.09,1.1,0.96118,4e-05,3.43614]
[1776844966917,52.18,78141.66,1.1,0.96105,4e-05,3.44577]
[1776844967924,52.18,78137.57,1.1,0.96089,4e-05,3.45726]
[1776844968931,52.18,78134.95,1.1,0.96078,4e-05,3.46462]
[1776844969937,52.18,78131.75,1.1,0.96065,4e-05,3.47361]
[1776844971953,52.17,78130.15,1.1,0.96059,4e-05,3.47802]
[1776844975981,52.17,78127.82,1.1,0.9605,4e-05,3.48437]
[1776844981017,52.17,78128.26,1.1,0.96052,4e-05,3.48276]
[1776844984038,52.17,78129.9,1.1,0.96059,4e-05,3.4779]
[1776844985053,52.17,78130.47,1.1,0.96062,4e-05,3.47623]
[1776844989079,52.17,78127.08,1.1,0.96049,4e-05,3.48552]
[1776844992100,52.17,78131.49,1.1,0.96067,4e-05,3.47281]
[1776844993107,52.17,78137.77,1.1,0.96092,4e-05,3.45506]
[1776844994114,52.17,78132.73,1.1,0.96072,4e-05,3.46922]
[1776844999153,52.17,78132.78,1.1,0.96072,4e-05,3.46879]
[1776845004188,52.16,78130.12,1.1,0.96062,4e-05,3.47601]
[1776845005222,52.16,78118.35,1.1,0.96015,4e-05,3.50929]
[1776845006202,52.16,78106.83,1.1,0.95968,4e-05,3.54206]
[1776845007209,52.16,78102.48,1.1,0.95951,4e-05,3.55439]
[1776845008216,52.16,78102.1,1.1,0.95949,4e-05,3.5553]
[1776845011238,52.16,78099.69,1.1,0.95946,4e-05,3.55666]
[1776845012245,52.16,78094.11,1.1,0.95923,4e-05,3.57248]
[1776845015266,52.16,78090.2,1.1,0.95908,4e-05,3.58308]
[1776845016273,52.15,78087.84,1.1,0.95898,4e-05,3.58966]
[1776845019294,52.15,78085.66,1.1,0.9589,4e-05,3.59517]
[1776845023366,52.15,78084.46,1.1,0.95887,4e-05,3.59783]
[1776845023437,52.15,78084.46,1.1,0.95887,4e-05,3.59783]
[1776845023475,52.14,78084.34,1.1,0.95887,4e-05,3.59763]
[1776845024409,52.14,78073.36,1.1,0.95842,4e-05,3.62919]
[1776845025336,52.14,78067.74,1.1,0.95818,4e-05,3.64557]
[1776845026343,52.14,78066.23,1.1,0.95812,4e-05,3.64964]
[1776845030371,52.13,78062.79,1.1,0.958,4e-05,3.65789]
[1776845034399,52.12,78060.28,1.1,0.95792,4e-05,3.66374]
[1776845035406,52.12,78058.73,1.1,0.95786,4e-05,3.66789]
[1776845036413,52.12,78057.32,1.1,0.9578,4e-05,3.67163]
[1776845038190,52.12,78057.32,1.1,0.9578,4e-05,3.67163]
[1776845038631,52.12,78057.1,1.1,0.9578,4e-05,3.67188]
[1776845038946,52.12,78057.1,1.1,0.9578,4e-05,3.67188]
[1776845039036,52.12,78055.14,1.1,0.95772,4e-05,3.67723]
[1776845039434,52.12,78052.53,1.1,0.95762,4e-05,3.68449]
[1776845042454,52.11,78049.01,1.1,0.95749,4e-05,3.69357]
[1776845046483,52.1,78046.96,1.1,0.95742,4e-05,3.69786]
[1776845051518,52.09,78047.54,1.1,0.95748,4e-05,3.69394]
[1776845053191,52.09,78045.96,1.1,0.95742,4e-05,3.69816]
[1776845055546,52.08,78042.33,1.1,0.95728,4e-05,3.70754]
[1776845056553,52.08,78041.0,1.1,0.95723,4e-05,3.71101]
[1776845057559,52.08,78038.84,1.1,0.95715,4e-05,3.71694]
[1776845061589,52.07,78046.47,1.1,0.9575,4e-05,3.69252]
[1776845062595,52.07,78052.14,1.1,0.95775,4e-05,3.67541]
[1776845069645,52.05,78056.44,1.1,0.95797,4e-05,3.66]
[1776845071659,52.05,78054.56,1.1,0.95795,4e-05,3.65975]
[1776845076694,52.04,78054.48,1.1,0.95798,4e-05,3.65814]
[1776845077701,52.04,78053.17,1.1,0.95793,4e-05,3.66162]
[1776845078708,52.04,78051.28,1.1,0.95785,4e-05,3.6668]
[1776845081728,52.03,78049.81,1.1,0.9578,4e-05,3.66999]
[1776845084750,52.03,78055.07,1.1,0.95804,4e-05,3.65343]
[1776845085757,52.02,78060.36,1.1,0.95827,4e-05,3.63761]
[1776845086764,52.02,78064.83,1.1,0.95846,4e-05,3.62424]
[1776845091799,52.01,78064.11,1.1,0.95845,4e-05,3.62484]
[1776845097841,52.01,78064.38,1.1,0.95849,4e-05,3.62227]
[1776845100862,52.0,78062.41,1.1,0.95842,4e-05,3.62713]
[1776845105897,51.99,78063.78,1.1,0.9585,4e-05,3.62165]
[1776845110932,51.99,78078.73,1.1,0.95914,4e-05,3.57684]
[1776845111939,51.99,78086.71,1.1,0.95947,4e-05,3.55361]
[1776845112946,51.99,78092.99,1.1,0.95973,4e-05,3.5354]
[1776845114960,51.98,78095.55,1.1,0.95984,4e-05,3.52779]
[1776845116974,51.98,78092.03,1.1,0.9597,4e-05,3.53761]
[1776845117981,51.98,78094.38,1.1,0.9598,4e-05,3.53073]
[1776845118988,51.98,78095.96,1.1,0.95986,4e-05,3.52607]
[1776845119995,51.98,78093.51,1.1,0.95977,4e-05,3.53297]
[1776845122009,51.98,78095.88,1.1,0.95987,4e-05,3.5259]
[1776845123016,51.98,78098.58,1.1,0.95998,4e-05,3.51806]
[1776845124023,51.98,78103.4,1.1,0.96018,4e-05,3.50419]
[1776845125032,51.97,78102.14,1.1,0.96014,4e-05,3.50691]
[1776845127046,51.97,78100.68,1.1,0.96008,4e-05,3.51088]
[1776845129060,51.97,78102.1,1.1,0.96014,4e-05,3.50664]
[1776845131074,51.97,78099.82,1.1,0.9601,4e-05,3.50804]
[1776845132080,51.97,78098.01,1.1,0.96003,4e-05,3.5131]
[1776845133088,51.97,78100.01,1.1,0.96011,4e-05,3.50729]
[1776845138123,51.97,78099.14,1.1,0.96008,4e-05,3.50928]
[1776845139130,51.97,78104.9,1.1,0.96032,4e-05,3.49277]
[1776845140160,51.97,78104.9,1.1,0.96032,4e-05,3.49277]
[1776845140212,51.97,78104.9,1.1,0.96032,4e-05,3.49277]
[1776845140409,51.97,78113.93,1.1,0.96068,4e-05,3.46707]
[1776845140562,51.97,78113.93,1.1,0.96068,4e-05,3.46707]
[1776845141144,51.97,78116.23,1.1,0.96078,4e-05,3.46053]
[1776845143557,51.97,78116.57,1.1,0.96079,4e-05,3.45953]
[1776845143691,51.97,78116.57,1.1,0.96079,4e-05,3.45953]
[1776845144164,51.97,78113.46,1.1,0.96067,4e-05,3.46832]
[1776845145172,51.97,78102.99,1.1,0.96024,4e-05,3.49803]
[1776845146179,51.97,78099.94,1.1,0.96012,4e-05,3.50664]
[1776845151214,51.96,78101.22,1.1,0.96018,4e-05,3.50252]
[1776845154239,51.96,78099.82,1.1,0.96013,4e-05,3.50626]
[1776845155246,51.96,78098.36,1.1,0.96007,4e-05,3.51033]
[1776845160281,51.96,78099.45,1.1,0.96012,4e-05,3.50671]
[1776845165316,51.96,78099.65,1.1,0.96013,4e-05,3.50619]
[1776845166323,51.96,78098.42,1.1,0.96007,4e-05,3.51012]
[1776845167330,51.96,78096.66,1.1,0.96,4e-05,3.51557]
[1776845168337,51.97,78095.26,1.1,0.95993,4e-05,3.51999]
[1776845169344,51.97,78088.36,1.1,0.95965,4e-05,3.54016]
[1776845170351,51.97,78082.22,1.1,0.95939,4e-05,3.5582]
[1776845171358,51.97,78080.56,1.1,0.95931,4e-05,3.56332]
[1776845172365,51.97,78075.41,1.1,0.9591,4e-05,3.57853]
[1776845173372,51.97,78071.67,1.1,0.95894,4e-05,3.58968]
[1776845178408,51.98,78073.06,1.1,0.95898,4e-05,3.5871]
[1776845183443,51.99,78073.94,1.1,0.95899,4e-05,3.58599]
[1776845188478,52.0,78073.69,1.1,0.95896,4e-05,3.58816]
[1776845193513,52.0,78073.28,1.1,0.95898,4e-05,3.58579]
[1776845198548,52.01,78073.59,1.1,0.95896,4e-05,3.58661]
[1776845203583,52.02,78074.31,1.1,0.95897,4e-05,3.58595]
[1776845206604,52.02,78073.0,1.1,0.95891,4e-05,3.59059]
[1776845209625,52.03,78080.63,1.1,0.95921,4e-05,3.56937]
[1776845211639,52.03,78077.74,1.1,0.95908,4e-05,3.57833]
[1776845216674,52.04,78080.39,1.1,0.95917,4e-05,3.57217]
[1776845217681,52.04,78084.18,1.1,0.95932,4e-05,3.56155]
[1776845218688,52.04,78087.76,1.1,0.95947,4e-05,3.55157]
[1776845220702,52.04,78086.42,1.1,0.9594,4e-05,3.5561]
[1776845223724,52.05,78088.78,1.1,0.95949,4e-05,3.55032]
[1776845226744,52.05,78086.73,1.1,0.95939,4e-05,3.55723]
[1776845228758,52.06,78085.02,1.1,0.95931,4e-05,3.56281]
[1776845230772,52.06,78086.66,1.1,0.95937,4e-05,3.55874]
[1776845235807,52.07,78085.87,1.1,0.95931,4e-05,3.56266]
[1776845236814,52.07,78087.27,1.1,0.95936,4e-05,3.55895]
[1776845237821,52.07,78089.52,1.1,0.95945,4e-05,3.55282]
[1776845241849,52.08,78095.45,1.1,0.95967,4e-05,3.53719]
[1776845246884,52.09,78095.26,1.1,0.95964,4e-05,3.53956]
[1776845248898,52.09,78093.97,1.1,0.95958,4e-05,3.54398]
[1776845249905,52.09,78086.82,1.1,0.95928,4e-05,3.56488]
[1776845251919,52.09,78084.2,1.1,0.95921,4e-05,3.5681]
[1776845252925,52.1,78085.78,1.1,0.95928,4e-05,3.56386]
[1776845253932,52.1,78089.58,1.1,0.95943,4e-05,3.55325]
[1776845254939,52.1,78092.29,1.1,0.95953,4e-05,3.54581]
[1776845257961,52.1,78093.68,1.1,0.95958,4e-05,3.54289]
[1776845258967,52.11,78090.34,1.1,0.95943,4e-05,3.55283]
[1776845262996,52.11,78092.94,1.1,0.95952,4e-05,3.54672]
[1776845264005,52.11,78094.33,1.1,0.95957,4e-05,3.54309]
[1776845269038,52.12,78093.84,1.1,0.95953,4e-05,3.54628]
[1776845274073,52.13,78093.46,1.1,0.95949,4e-05,3.54911]
[1776845277093,52.14,78094.9,1.1,0.95953,4e-05,3.54603]
[1776845282420,52.14,78094.98,1.1,0.95952,4e-05,3.54721]
[1776845287163,52.15,78100.35,1.1,0.95971,4e-05,3.53393]
[1776845288171,52.16,78105.32,1.1,0.9599,4e-05,3.52012]
[1776845290186,52.16,78110.06,1.1,0.96009,4e-05,3.5066]
[1776845296227,52.16,78110.63,1.1,0.96012,4e-05,3.50507]
[1776845299248,52.16,78113.65,1.1,0.96024,4e-05,3.49654]
[1776845300254,52.16,78118.22,1.1,0.96042,4e-05,3.48361]
[1776845305289,52.17,78118.28,1.1,0.96039,4e-05,3.48588]
[1776845310326,52.18,78117.42,1.1,0.96034,4e-05,3.48971]
[1776845311333,52.18,78116.58,1.1,0.96035,4e-05,3.48722]
[1776845314354,52.18,78112.97,1.1,0.96021,4e-05,3.49756]
[1776845315361,52.18,78109.91,1.1,0.96008,4e-05,3.50628]
[1776845319389,52.18,78111.86,1.1,0.96016,4e-05,3.50076]
[1776845321403,52.18,78110.22,1.1,0.96009,4e-05,3.50546]
[1776845323417,52.18,78112.16,1.1,0.96017,4e-05,3.49997]
[1776845326438,52.18,78118.05,1.1,0.96041,4e-05,3.48334]
[1776845327445,52.18,78119.71,1.1,0.96047,4e-05,3.47869]
[1776845332481,52.18,78119.61,1.1,0.96047,4e-05,3.47926]
[1776845334495,52.18,78121.16,1.1,0.96053,4e-05,3.47499]
[1776845335502,52.18,78125.18,1.1,0.96069,4e-05,3.46371]
[1776845337517,52.18,78122.76,1.1,0.96059,4e-05,3.4707]
[1776845338524,52.18,78121.58,1.1,0.96054,4e-05,3.4741]
[1776845340538,52.18,78120.0,1.1,0.96047,4e-05,3.47868]
[1776845343559,52.18,78118.26,1.1,0.9604,4e-05,3.48377]
[1776845346580,52.18,78120.13,1.1,0.96048,4e-05,3.47862]
[1776845349602,52.18,78130.4,1.1,0.96088,4e-05,3.44981]
[1776845350609,52.18,78134.8,1.1,0.96106,4e-05,3.43752]
[1776845352623,52.19,78134.84,1.1,0.96106,4e-05,3.43763]
[1776845354637,52.19,78136.21,1.1,0.96111,4e-05,3.43403]
[1776845359672,52.19,78136.41,1.1,0.96111,4e-05,3.4341]
[1776845363700,52.19,78135.26,1.1,0.96105,4e-05,3.43783]
[1776845368735,52.2,78135.15,1.1,0.96104,4e-05,3.43885]
[1776845373770,52.2,78136.2,1.1,0.96112,4e-05,3.43164]
[1776845378805,52.2,78135.68,1.1,0.96109,4e-05,3.43373]
[1776845381826,52.2,78132.46,1.1,0.96096,4e-05,3.44314]
[1776845382833,52.2,78130.67,1.1,0.96089,4e-05,3.44828]
[1776845384847,52.21,78132.7,1.1,0.96097,4e-05,3.44278]
[1776845388875,52.21,78123.52,1.1,0.96059,4e-05,3.46906]
[1776845389882,52.21,78119.14,1.1,0.96042,4e-05,3.4815]
[1776845390889,52.21,78117.76,1.1,0.96036,4e-05,3.48545]
[1776845395924,52.21,78117.05,1.1,0.96033,4e-05,3.48764]
[1776845397566,52.21,78114.5,1.1,0.96023,4e-05,3.4949]
[1776845399952,52.21,78116.6,1.1,0.96031,4e-05,3.489]
[1776845404986,52.21,78115.95,1.1,0.96028,4e-05,3.491]
[1776845410024,52.21,78115.6,1.1,0.96027,4e-05,3.49211]
[1776845412038,52.21,78117.24,1.1,0.96033,4e-05,3.48751]
[1776845414052,52.21,78118.88,1.1,0.9604,4e-05,3.48294]
[1776845419087,52.21,78119.57,1.1,0.96042,4e-05,3.48117]
[1776845422108,52.21,78117.83,1.1,0.96035,4e-05,3.48621]
[1776845425129,52.21,78115.57,1.1,0.96026,4e-05,3.4927]
[1776845426136,52.21,78109.5,1.1,0.96001,4e-05,3.50996]
[1776845428150,52.21,78116.8,1.1,0.96031,4e-05,3.48923]
[1776845429157,52.21,78118.91,1.1,0.96039,4e-05,3.48328]
[1776845430172,52.21,78124.84,1.1,0.96063,4e-05,3.46657]
[1776845431180,52.21,78136.5,1.1,0.96115,4e-05,3.42887]
[1776845432187,52.21,78138.14,1.1,0.96121,4e-05,3.42429]
[1776845437222,52.21,78137.7,1.1,0.96119,4e-05,3.42564]
[1776845442257,52.21,78137.93,1.1,0.9612,4e-05,3.42509]
[1776845447291,52.21,78135.08,1.1,0.96108,4e-05,3.43317]
[1776845452327,52.22,78135.34,1.1,0.96109,4e-05,3.43304]
[1776845455348,52.22,78133.97,1.1,0.96103,4e-05,3.43723]
[1776845457362,52.22,78136.28,1.1,0.96112,4e-05,3.43099]
[1776845462397,52.22,78137.44,1.1,0.96115,4e-05,3.42838]
[1776845463615,52.22,78137.44,1.1,0.96115,4e-05,3.42838]
[1776845463629,52.22,78146.32,1.1,0.9615,4e-05,3.40371]
[1776845463960,52.22,78146.32,1.1,0.9615,4e-05,3.40371]
[1776845464349,52.22,78146.32,1.1,0.9615,4e-05,3.40371]
[1776845464411,52.23,78153.07,1.1,0.96176,4e-05,3.38512]
[1776845466425,52.23,78150.89,1.1,0.96167,4e-05,3.39157]
[1776845471462,52.23,78151.02,1.1,0.96166,4e-05,3.39218]
[1776845474486,52.24,78149.32,1.1,0.96159,4e-05,3.39748]
[1776845478514,52.24,78151.49,1.1,0.96166,4e-05,3.39219]
[1776845479521,52.24,78155.55,1.1,0.96182,4e-05,3.38112]
[1776845481535,52.24,78153.72,1.1,0.96174,4e-05,3.38662]
[1776845482542,52.24,78150.62,1.1,0.96162,4e-05,3.39543]
[1776845483549,52.24,78151.88,1.1,0.96167,4e-05,3.39212]
[1776845488584,52.25,78150.33,1.1,0.96159,4e-05,3.39741]
[1776845490598,52.25,78148.78,1.1,0.96152,4e-05,3.4021]
[1776845491605,52.25,78144.31,1.1,0.9614,4e-05,3.40977]
[1776845493619,52.25,78142.79,1.1,0.96134,4e-05,3.41412]
[1776845495633,52.25,78144.38,1.1,0.9614,4e-05,3.4098]
[1776845497647,52.25,78146.52,1.1,0.96148,4e-05,3.40397]
[1776845498654,52.25,78149.48,1.1,0.9616,4e-05,3.39581]
[1776845499662,52.25,78152.4,1.1,0.96171,4e-05,3.38779]
[1776845500669,52.25,78153.64,1.1,0.96176,4e-05,3.38445]
[1776845501676,52.25,78155.35,1.1,0.96182,4e-05,3.37982]
[1776845503690,52.26,78157.72,1.1,0.96191,4e-05,3.37349]
[1776845504697,52.26,78159.8,1.1,0.96199,4e-05,3.36787]
[1776845505704,52.26,78161.04,1.1,0.96204,4e-05,3.36458]
[1776845510739,52.26,78160.06,1.1,0.96199,4e-05,3.368]
[1776845512753,52.26,78158.93,1.1,0.96194,4e-05,3.37141]
[1776845514767,52.26,78156.03,1.1,0.96182,4e-05,3.37972]
[1776845517788,52.27,78154.86,1.1,0.96177,4e-05,3.38334]
[1776845522823,52.27,78154.7,1.1,0.96176,4e-05,3.38439]
[1776845526851,52.27,78159.35,1.1,0.96193,4e-05,3.372]
[1776845527858,52.27,78164.16,1.1,0.96212,4e-05,3.35885]
[1776845529872,52.27,78164.5,1.1,0.96213,4e-05,3.35822]
[1776845530879,52.27,78163.39,1.1,0.96208,4e-05,3.36145]
[1776845531885,52.28,78158.87,1.1,0.9619,4e-05,3.37427]
[1776845532893,52.28,78160.86,1.1,0.96198,4e-05,3.36877]
[1776845534908,52.28,78158.34,1.1,0.96188,4e-05,3.37603]
[1776845535915,52.28,78159.53,1.1,0.96192,4e-05,3.37303]
[1776845538936,52.28,78163.47,1.1,0.96206,4e-05,3.36259]
[1776845539943,52.28,78169.11,1.1,0.96228,4e-05,3.34722]
[1776845545468,52.29,78169.15,1.1,0.96227,4e-05,3.34787]
[1776845545485,52.29,78170.63,1.1,0.96233,4e-05,3.34399]
[1776845545985,52.29,78173.2,1.1,0.96242,4e-05,3.33713]
[1776845546992,52.29,78179.35,1.1,0.96265,4e-05,3.32048]
[1776845547999,52.29,78180.76,1.1,0.96271,4e-05,3.31686]
[1776845550013,52.29,78177.72,1.1,0.96258,4e-05,3.32565]
[1776845551019,52.29,78175.78,1.1,0.96256,4e-05,3.32639]
[1776845552027,52.29,78167.95,1.1,0.96225,4e-05,3.3481]
[1776845554041,52.3,78165.62,1.1,0.96216,4e-05,3.35489]
[1776845555048,52.3,78162.1,1.1,0.96202,4e-05,3.36478]
[1776845557062,52.3,78158.28,1.1,0.96186,4e-05,3.37566]
[1776845562097,52.3,78156.88,1.1,0.9618,4e-05,3.38024]
[1776845566124,52.3,78159.24,1.1,0.96188,4e-05,3.37426]
[1776845571160,52.31,78158.76,1.1,0.96186,4e-05,3.3763]
[1776845576195,52.31,78158.64,1.1,0.96184,4e-05,3.37734]
[1776845578209,52.31,78163.89,1.1,0.96204,4e-05,3.36312]
[1776845580223,52.32,78165.78,1.1,0.96211,4e-05,3.35824]
[1776845585257,52.32,78161.81,1.1,0.96194,4e-05,3.37004]
[1776845586265,52.32,78158.38,1.1,0.96181,4e-05,3.37967]
[1776845587272,52.32,78156.9,1.1,0.96175,4e-05,3.3839]
[1776845590293,52.32,78158.19,1.1,0.96179,4e-05,3.38072]
[1776845592307,52.32,78159.6,1.1,0.96185,4e-05,3.37709]
[1776845596335,52.33,78161.48,1.1,0.96191,4e-05,3.37246]
[1776845597341,52.33,78165.12,1.1,0.96205,4e-05,3.36256]
[1776845598349,52.33,78166.56,1.1,0.9621,4e-05,3.35876]
[1776845599356,52.33,78164.09,1.1,0.96201,4e-05,3.36574]
[1776845604391,52.33,78163.6,1.1,0.96198,4e-05,3.3679]
[1776845608419,52.34,78162.42,1.1,0.96192,4e-05,3.37177]
[1776845611440,52.34,78164.19,1.1,0.96203,4e-05,3.3625]
[1776845614461,52.34,78166.22,1.1,0.96211,4e-05,3.35738]
[1776845615468,52.34,78169.97,1.1,0.96225,4e-05,3.34723]
[1776845616475,52.34,78171.77,1.1,0.96232,4e-05,3.34247]
[1776845620503,52.35,78170.09,1.1,0.96224,4e-05,3.34786]
[1776845623528,52.35,78168.56,1.1,0.96217,4e-05,3.35262]
[1776845625540,52.35,78167.33,1.1,0.96212,4e-05,3.35635]
[1776845626548,52.35,78165.4,1.1,0.96204,4e-05,3.36184]
[1776845628562,52.35,78164.3,1.1,0.962,4e-05,3.36519]
[1776845632590,52.36,78165.4,1.1,0.96203,4e-05,3.36278]
[1776845635611,52.36,78155.55,1.1,0.96164,4e-05,3.39048]
[1776845636618,52.36,78156.52,1.1,0.96168,4e-05,3.38791]
[1776845637625,52.36,78154.88,1.1,0.96161,4e-05,3.39257]
[1776845642660,52.36,78155.03,1.1,0.96161,4e-05,3.39269]
[1776845646688,52.37,78153.39,1.1,0.96154,4e-05,3.39766]
[1776845650716,52.37,78151.33,1.1,0.96145,4e-05,3.40375]
[1776845651723,52.37,78152.82,1.1,0.96151,4e-05,3.3997]
[1776845654753,52.37,78139.17,1.1,0.96097,4e-05,3.43803]
[1776845655760,52.37,78127.13,1.1,0.96049,4e-05,3.47186]
[1776845656767,52.37,78122.85,1.1,0.96032,4e-05,3.4839]
[1776845657774,52.37,78127.29,1.1,0.9605,4e-05,3.47134]
[1776845658781,52.37,78136.3,1.1,0.96086,4e-05,3.44599]
[1776845659788,52.37,78138.88,1.1,0.96096,4e-05,3.43879]
[1776845661802,52.37,78140.62,1.1,0.96103,4e-05,3.43398]
[1776845663816,52.37,78143.86,1.1,0.96115,4e-05,3.425]
[1776845666837,52.37,78145.01,1.1,0.9612,4e-05,3.42194]
[1776845671872,52.37,78145.08,1.1,0.96125,4e-05,3.41711]
[1776845676907,52.37,78141.94,1.1,0.96112,4e-05,3.42612]
[1776845678921,52.37,78143.6,1.1,0.96118,4e-05,3.42156]
[1776845679927,52.37,78145.19,1.1,0.96125,4e-05,3.41716]
[1776845682949,52.37,78143.8,1.1,0.96119,4e-05,3.42117]
[1776845686977,52.37,78147.84,1.1,0.96135,4e-05,3.41007]
[1776845687984,52.37,78151.23,1.1,0.96148,4e-05,3.40068]
[1776845693018,52.38,78151.54,1.1,0.96149,4e-05,3.40014]
[1776845697047,52.38,78149.96,1.1,0.96142,4e-05,3.40485]
[1776845699060,52.38,78151.1,1.1,0.96146,4e-05,3.4018]
[1776845704096,52.38,78151.74,1.1,0.96149,4e-05,3.40031]
[1776845706111,52.38,78150.0,1.1,0.96142,4e-05,3.40527]
[1776845707118,52.38,78148.69,1.1,0.96136,4e-05,3.40896]
[1776845712153,52.38,78149.45,1.1,0.96139,4e-05,3.40708]
[1776845717188,52.38,78151.05,1.1,0.96145,4e-05,3.40286]
[1776845718195,52.38,78152.34,1.1,0.9615,4e-05,3.39933]
[1776845719202,52.38,78161.7,1.1,0.96186,4e-05,3.37347]
[1776845720209,52.38,78161.62,1.1,0.96186,4e-05,3.3738]
[1776845723231,52.39,78162.95,1.1,0.96191,4e-05,3.37044]
[1776845728266,52.39,78163.59,1.1,0.96192,4e-05,3.36922]
[1776845733301,52.39,78163.22,1.1,0.96195,4e-05,3.36593]
[1776845738336,52.39,78163.31,1.1,0.96195,4e-05,3.36624]
[1776845740350,52.4,78161.78,1.1,0.96189,4e-05,3.37068]
[1776845745385,52.4,78161.49,1.1,0.96187,4e-05,3.37199]
[1776845747399,52.4,78160.32,1.1,0.96182,4e-05,3.37542]
[1776845748406,52.4,78155.05,1.1,0.96161,4e-05,3.39009]
[1776845749413,52.4,78151.71,1.1,0.96148,4e-05,3.39943]
[1776845754448,52.39,78150.78,1.1,0.96147,4e-05,3.40031]
[1776845759483,52.38,78150.9,1.1,0.9615,4e-05,3.3983]
[1776845761497,52.38,78148.01,1.1,0.96139,4e-05,3.40567]
[1776845765525,52.37,78150.0,1.1,0.96149,4e-05,3.39876]
[1776845767539,52.37,78151.46,1.1,0.96156,4e-05,3.39405]
[1776845769553,52.37,78149.97,1.1,0.96151,4e-05,3.39754]
[1776845770560,52.36,78142.92,1.1,0.96123,4e-05,3.41683]
[1776845771567,52.36,78137.73,1.1,0.96103,4e-05,3.43135]
[1776845772282,52.36,78137.73,1.1,0.96103,4e-05,3.43135]
[1776845772490,52.36,78137.73,1.1,0.96103,4e-05,3.43135]
[1776845772573,52.36,78138.75,1.1,0.96107,4e-05,3.42811]
[1776845774588,52.36,78137.34,1.1,0.96102,4e-05,3.43209]
[1776845775595,52.36,78135.24,1.1,0.96093,4e-05,3.43797]
[1776845777609,52.36,78137.09,1.1,0.96101,4e-05,3.4328]
[1776845778230,52.36,78137.09,1.1,0.96101,4e-05,3.4328]
[1776845779623,52.36,78134.66,1.1,0.96091,4e-05,3.43961]
[1776845782644,52.36,78136.13,1.1,0.96097,4e-05,3.43549]
[1776845785666,52.36,78134.14,1.1,0.96089,4e-05,3.44106]
[1776845787679,52.36,78132.17,1.1,0.96081,4e-05,3.44656]
[1776845791877,52.36,78131.42,1.1,0.96078,4e-05,3.44861]
[1776845791902,52.36,78131.42,1.1,0.96078,4e-05,3.44861]
[1776845792005,52.36,78132.06,1.1,0.96086,4e-05,3.44189]
[1776845792714,52.36,78128.43,1.1,0.96072,4e-05,3.45206]
[1776845793721,52.36,78126.89,1.1,0.96066,4e-05,3.45636]
[1776845794188,52.36,78126.89,1.1,0.96066,4e-05,3.45636]
[1776845798758,52.36,78129.14,1.1,0.96075,4e-05,3.44988]
[1776845799765,52.36,78130.57,1.1,0.9608,4e-05,3.44585]
[1776845800772,52.36,78127.2,1.1,0.96067,4e-05,3.45529]
[1776845802786,52.36,78128.74,1.1,0.96073,4e-05,3.45091]
[1776845804800,52.36,78135.4,1.1,0.961,4e-05,3.43221]
[1776845805807,52.36,78144.35,1.1,0.96135,4e-05,3.40724]
[1776845806814,52.36,78148.27,1.1,0.9615,4e-05,3.3964]
[1776845808830,52.36,78149.88,1.1,0.96157,4e-05,3.39206]
[1776845809837,52.36,78148.63,1.1,0.96152,4e-05,3.39561]
[1776845814872,52.36,78147.66,1.1,0.96147,4e-05,3.39864]
[1776845819907,52.37,78146.76,1.1,0.96143,4e-05,3.40145]
[1776845820914,52.37,78147.97,1.1,0.96148,4e-05,3.39815]
[1776845821921,52.37,78146.63,1.1,0.96143,4e-05,3.40194]
[1776845822928,52.37,78144.63,1.1,0.96135,4e-05,3.40756]
[1776845824942,52.37,78147.6,1.1,0.96146,4e-05,3.3994]
[1776845826956,52.37,78144.56,1.1,0.96134,4e-05,3.40797]
[1776845827963,52.37,78141.69,1.1,0.96123,4e-05,3.41602]
[1776845828970,52.37,78138.79,1.1,0.96111,4e-05,3.42414]
[1776845834005,52.37,78138.01,1.1,0.96108,4e-05,3.42641]
[1776845835012,52.37,78136.52,1.1,0.96102,4e-05,3.4306]
[1776845837030,52.37,78135.14,1.1,0.96097,4e-05,3.43448]
[1776845838042,52.37,78130.37,1.1,0.96078,4e-05,3.44785]
[1776845839046,52.37,78128.15,1.1,0.96069,4e-05,3.45407]
[1776845844081,52.37,78127.57,1.1,0.96067,4e-05,3.45556]
[1776845849116,52.37,78128.41,1.1,0.9607,4e-05,3.45307]
[1776845850123,52.37,78129.71,1.1,0.96075,4e-05,3.44939]
[1776845851130,52.37,78125.94,1.1,0.96066,4e-05,3.45505]
[1776845854151,52.37,78127.22,1.1,0.96071,4e-05,3.45139]
[1776845857172,52.37,78129.47,1.1,0.9608,4e-05,3.445]
[1776845860194,52.37,78128.01,1.1,0.96074,4e-05,3.44904]
[1776845863214,52.36,78129.81,1.1,0.96082,4e-05,3.44336]
[1776845868249,52.36,78128.3,1.1,0.96078,4e-05,3.44651]
[1776845873284,52.35,78128.2,1.1,0.96079,4e-05,3.44549]
[1776845875298,52.35,78132.97,1.1,0.96098,4e-05,3.43183]
[1776845876305,52.35,78138.62,1.1,0.96121,4e-05,3.41564]
[1776845877312,52.35,78142.9,1.1,0.96139,4e-05,3.40334]
[1776845880333,52.34,78146.3,1.1,0.96154,4e-05,3.39282]
[1776845882347,52.34,78143.25,1.1,0.96143,4e-05,3.40063]
[1776845887382,52.33,78143.61,1.1,0.96146,4e-05,3.39789]
[1776845891409,52.32,78142.09,1.1,0.96142,4e-05,3.40074]
[1776845893424,52.32,78144.66,1.1,0.96153,4e-05,3.39289]
[1776845898458,52.31,78146.4,1.1,0.96163,4e-05,3.38639]
[1776845903494,52.3,78146.95,1.1,0.96167,4e-05,3.38324]
[1776845904501,52.3,78143.93,1.1,0.96156,4e-05,3.3913]
[1776845906515,52.3,78140.44,1.1,0.96143,4e-05,3.40033]
[1776845910543,52.29,78141.9,1.1,0.96151,4e-05,3.39488]
[1776845913565,52.28,78139.5,1.1,0.96148,4e-05,3.39567]
[1776845918600,52.28,78138.79,1.1,0.96147,4e-05,3.39592]
[1776845919607,52.27,78137.34,1.1,0.96142,4e-05,3.39962]
[1776845924642,52.26,78136.91,1.1,0.96143,4e-05,3.39906]
[1776845929677,52.26,78138.26,1.1,0.9615,4e-05,3.39356]
[1776845931691,52.25,78139.6,1.1,0.96157,4e-05,3.38916]
[1776845934712,52.25,78140.91,1.1,0.96163,4e-05,3.38452]
[1776845936726,52.24,78143.23,1.1,0.96173,4e-05,3.37743]
[1776845938740,52.24,78141.06,1.1,0.96166,4e-05,3.38283]
[1776845943778,52.23,78140.82,1.1,0.96167,4e-05,3.38191]
[1776845944782,52.22,78137.87,1.1,0.9616,4e-05,3.38695]
[1776845945789,52.22,78129.71,1.1,0.96128,4e-05,3.40937]
[1776845946796,52.2,78126.07,1.1,0.96119,4e-05,3.41594]
[1776845947803,52.18,78123.96,1.1,0.96115,4e-05,3.41814]
[1776845952838,52.14,78123.78,1.1,0.96127,4e-05,3.41011]
[1776845954852,52.13,78125.7,1.1,0.96135,4e-05,3.40402]
[1776845956866,52.1,78127.58,1.1,0.96152,4e-05,3.39188]
[1776845957873,52.08,78126.24,1.1,0.96151,4e-05,3.39236]
[1776845960894,52.05,78127.6,1.1,0.96166,4e-05,3.3818]
[1776845965929,52.03,78128.01,1.1,0.96174,4e-05,3.37641]
[1776845967943,52.02,78131.32,1.1,0.96188,4e-05,3.3666]
[1776845968950,52.02,78137.78,1.1,0.96213,4e-05,3.34838]
[1776845973985,52.02,78138.69,1.1,0.96224,4e-05,3.33978]
[1776845978013,52.01,78140.02,1.1,0.9623,4e-05,3.33516]
[1776845982043,52.01,78142.32,1.1,0.9624,4e-05,3.3279]
[1776845984057,52.01,78143.58,1.1,0.96246,4e-05,3.324]
[1776845987078,52.0,78141.86,1.1,0.9624,4e-05,3.32812]
[1776845988085,52.0,78140.62,1.1,0.96235,4e-05,3.33133]
[1776845990099,52.0,78142.61,1.1,0.96244,4e-05,3.3254]
[1776845995134,51.99,78141.49,1.1,0.96241,4e-05,3.32744]
[1776846000171,51.95,78141.37,1.1,0.96252,4e-05,3.31929]
[1776846005208,51.9,78143.8,1.1,0.96275,4e-05,3.30308]
[1776846010244,51.87,78144.67,1.1,0.96287,4e-05,3.29404]
[1776846016286,51.84,78144.86,1.1,0.96296,4e-05,3.28746]
[1776846021321,51.82,78145.35,1.1,0.96304,4e-05,3.28186]
[1776846026357,51.82,78142.87,1.1,0.96295,4e-05,3.28804]
[1776846027364,51.82,78145.56,1.1,0.96306,4e-05,3.28053]
[1776846032399,51.81,78146.25,1.1,0.96316,4e-05,3.27205]
[1776846033406,51.81,78147.58,1.1,0.96321,4e-05,3.26829]
[1776846038441,51.8,78147.2,1.1,0.96321,4e-05,3.26872]
[1776846043476,51.8,78147.11,1.1,0.96321,4e-05,3.26846]
[1776846048511,51.8,78148.06,1.1,0.96325,4e-05,3.26539]
[1776846052539,51.8,78152.56,1.1,0.96343,4e-05,3.25273]
[1776846054553,51.79,78154.07,1.1,0.96349,4e-05,3.24848]
[1776846056567,51.79,78152.75,1.1,0.96344,4e-05,3.25195]
[1776846060595,51.79,78146.77,1.1,0.96321,4e-05,3.26803]
[1776846062609,51.79,78144.16,1.1,0.96312,4e-05,3.275]
[1776846066636,51.79,78145.99,1.1,0.96319,4e-05,3.26958]
[1776846070666,51.79,78147.79,1.1,0.96327,4e-05,3.26429]
[1776846071672,51.79,78148.99,1.1,0.96331,4e-05,3.26093]
[1776846073686,51.79,78151.99,1.1,0.96343,4e-05,3.25257]
[1776846075700,51.79,78154.5,1.1,0.96353,4e-05,3.24561]
[1776846077714,51.79,78158.63,1.1,0.96369,4e-05,3.23426]
[1776846078721,51.79,78164.98,1.1,0.96393,4e-05,3.21699]
[1776846079728,51.79,78166.81,1.1,0.96399,4e-05,3.21204]
[1776846080808,51.79,78168.15,1.1,0.96404,4e-05,3.20842]
[1776846081742,51.79,78175.92,1.1,0.96434,4e-05,3.18747]
[1776846082749,51.79,78182.25,1.1,0.96457,4e-05,3.1705]
[1776846086777,51.8,78183.49,1.1,0.96458,4e-05,3.17004]
[1776846088791,51.81,78185.43,1.1,0.96463,4e-05,3.16633]
[1776846089801,51.81,78179.42,1.1,0.9644,4e-05,3.18324]
[1776846091815,51.81,78176.39,1.1,0.96432,4e-05,3.18722]
[1776846092822,51.82,78177.56,1.1,0.96437,4e-05,3.18411]
[1776846093829,51.82,78180.03,1.1,0.96445,4e-05,3.17795]
[1776846095847,51.82,78182.85,1.1,0.96456,4e-05,3.1705]
[1776846096854,51.82,78184.68,1.1,0.96462,4e-05,3.16567]
[1776846099875,51.83,78187.94,1.1,0.96471,4e-05,3.15929]
[1776846101889,51.84,78190.23,1.1,0.96477,4e-05,3.15491]
[1776846103255,51.84,78190.23,1.1,0.96477,4e-05,3.15491]
[1776846103400,51.84,78190.23,1.1,0.96477,4e-05,3.15491]
[1776846103319,51.84,78192.13,1.1,0.96483,4e-05,3.15077]
[1776846104205,51.84,78192.13,1.1,0.96483,4e-05,3.15077]
[1776846104306,51.85,78198.39,1.1,0.96505,4e-05,3.13511]
[1776846104911,51.86,78200.39,1.1,0.9651,4e-05,3.13106]
[1776846109946,51.89,78199.53,1.1,0.96498,4e-05,3.13984]
[1776846113974,51.91,78202.19,1.1,0.96502,4e-05,3.13743]
[1776846118002,51.94,78200.41,1.1,0.96489,4e-05,3.14695]
[1776846119009,51.94,78201.64,1.1,0.96492,4e-05,3.14475]
[1776846124044,51.97,78201.31,1.1,0.96483,4e-05,3.15094]
[1776846126059,51.98,78199.42,1.1,0.96474,4e-05,3.1579]
[1776846128073,51.98,78202.24,1.1,0.96483,4e-05,3.15136]
[1776846129080,51.99,78200.2,1.1,0.96475,4e-05,3.15689]
[1776846130087,51.99,78197.07,1.1,0.96463,4e-05,3.16532]
[1776846131094,51.99,78195.11,1.1,0.96456,4e-05,3.17063]
[1776846132101,51.99,78191.76,1.1,0.96444,4e-05,3.17966]
[1776846133108,51.99,78189.01,1.1,0.96433,4e-05,3.18708]
[1776846134115,51.99,78190.62,1.1,0.96439,4e-05,3.1828]
[1776846135121,51.99,78188.04,1.1,0.9643,4e-05,3.18976]
[1776846136129,51.99,78193.89,1.1,0.96451,4e-05,3.17413]
[1776846138143,51.99,78196.63,1.1,0.96461,4e-05,3.16693]
[1776846139150,51.99,78194.71,1.1,0.96454,4e-05,3.17213]
[1776846140166,51.99,78192.51,1.1,0.96446,4e-05,3.17808]
[1776846141172,51.99,78199.2,1.1,0.9647,4e-05,3.16027]
[1776846143189,51.99,78200.55,1.1,0.96475,4e-05,3.15684]
[1776846148226,51.99,78200.21,1.1,0.96473,4e-05,3.15819]
[1776846150240,51.99,78201.34,1.1,0.96477,4e-05,3.15536]
[1776846152254,51.99,78200.51,1.1,0.96479,4e-05,3.15306]
[1776846154268,51.99,78201.83,1.1,0.96483,4e-05,3.14974]
[1776846155275,52.0,78205.61,1.1,0.96497,4e-05,3.13979]
[1776846156282,52.0,78206.79,1.1,0.96501,4e-05,3.13678]
[1776846157289,52.0,78208.76,1.1,0.96508,4e-05,3.13168]
[1776846161317,52.0,78204.11,1.1,0.96491,4e-05,3.14453]
[1776846162324,52.0,78201.6,1.1,0.96481,4e-05,3.15131]
[1776846163331,52.0,78195.81,1.1,0.9646,4e-05,3.16684]
[1776846164338,52.0,78185.53,1.1,0.96422,4e-05,3.19443]
[1776846165344,52.0,78188.55,1.1,0.96433,4e-05,3.18635]
[1776846166352,52.0,78193.55,1.1,0.96451,4e-05,3.173]
[1776846167359,52.0,78195.68,1.1,0.96459,4e-05,3.16737]
[1776846172394,52.0,78193.36,1.1,0.9645,4e-05,3.1739]
[1776846173401,52.0,78191.3,1.1,0.96442,4e-05,3.17946]
[1776846174408,52.0,78192.78,1.1,0.96448,4e-05,3.17555]
[1776846175415,52.0,78194.5,1.1,0.96454,4e-05,3.17099]
[1776846180450,52.0,78194.53,1.1,0.96454,4e-05,3.17119]
[1776846182463,52.01,78191.28,1.1,0.96442,4e-05,3.17999]
[1776846186492,52.01,78192.63,1.1,0.96446,4e-05,3.17655]
[1776846187498,52.01,78194.65,1.1,0.96454,4e-05,3.17119]
[1776846188506,52.01,78198.63,1.1,0.96468,4e-05,3.16061]
[1776846189515,52.01,78202.07,1.1,0.96481,4e-05,3.15151]
[1776846190520,52.01,78206.0,1.1,0.96495,4e-05,3.14114]
[1776846192534,52.01,78200.8,1.1,0.96476,4e-05,3.15516]
[1776846193541,52.01,78197.48,1.1,0.96464,4e-05,3.16411]
[1776846194548,52.01,78195.75,1.1,0.96457,4e-05,3.16881]
[1776846196562,52.01,78192.33,1.1,0.96444,4e-05,3.17808]
[1776846199583,52.01,78194.55,1.1,0.96452,4e-05,3.17233]
[1776846202604,52.01,78192.74,1.1,0.96445,4e-05,3.17732]
[1776846203611,52.01,78182.68,1.1,0.96408,4e-05,3.20431]
[1776846204618,52.01,78177.23,1.1,0.96387,4e-05,3.21903]
[1776846205625,52.01,78170.91,1.1,0.96364,4e-05,3.23581]
[1776846206632,52.01,78169.73,1.1,0.9636,4e-05,3.23841]
[1776846211667,51.99,78169.17,1.1,0.96368,4e-05,3.23198]
[1776846213681,51.99,78159.75,1.1,0.96333,4e-05,3.25645]
[1776846214687,51.99,78154.75,1.1,0.96314,4e-05,3.26999]
[1776846215695,51.98,78150.23,1.1,0.96297,4e-05,3.28223]
[1776846217708,51.98,78148.64,1.1,0.96293,4e-05,3.285]
[1776846218716,51.98,78143.09,1.1,0.96272,4e-05,3.30009]
[1776846219723,51.97,78135.72,1.1,0.96244,4e-05,3.32022]
[1776846221416,51.97,78129.13,1.1,0.96219,4e-05,3.33824]
[1776846221737,51.97,78118.5,1.1,0.96177,4e-05,3.36755]
[1776846222744,51.97,78113.16,1.1,0.96157,4e-05,3.38217]
[1776846224316,51.97,78113.16,1.1,0.96157,4e-05,3.38217]
[1776846224376,51.97,78107.37,1.1,0.96134,4e-05,3.39807]
[1776846224758,51.97,78100.13,1.1,0.96106,4e-05,3.41808]
[1776846225765,51.97,78098.26,1.1,0.96099,4e-05,3.42297]
[1776846226772,51.96,78096.66,1.1,0.96093,4e-05,3.4271]
[1776846228786,51.96,78099.23,1.1,0.96104,4e-05,3.41907]
[1776846230800,51.96,78102.75,1.1,0.96119,4e-05,3.40841]
[1776846231807,51.95,78104.26,1.1,0.96126,4e-05,3.4038]
[1776846236842,51.87,78105.99,1.1,0.96156,4e-05,3.38217]
[1776846238555,51.86,78103.73,1.1,0.96151,4e-05,3.38541]
[1776846238856,51.84,78101.45,1.1,0.96147,4e-05,3.38868]
[1776846243793,51.78,78100.75,1.1,0.96161,4e-05,3.37828]
[1776846243817,51.78,78100.75,1.1,0.96161,4e-05,3.37828]
[1776846243891,51.76,78096.02,1.1,0.96147,4e-05,3.38859]
[1776846244898,51.75,78091.34,1.1,0.96132,4e-05,3.39863]
[1776846246140,51.75,78091.34,1.1,0.96132,4e-05,3.39863]
[1776846246166,51.75,78091.34,1.1,0.96132,4e-05,3.39863]
[1776846246263,51.73,78085.05,1.1,0.96112,4e-05,3.41307]
[1776846246912,51.73,78081.33,1.1,0.96097,4e-05,3.42324]
[1776846247919,51.73,78077.69,1.1,0.96083,4e-05,3.43319]
[1776846250940,51.67,78074.74,1.1,0.96087,4e-05,3.43012]
[1776846252954,51.67,78067.31,1.1,0.96058,4e-05,3.45049]
[1776846253961,51.67,78060.09,1.1,0.96029,4e-05,3.47071]
[1776846254968,51.64,78056.92,1.1,0.96023,4e-05,3.47529]
[1776846255975,51.62,78052.35,1.1,0.9601,4e-05,3.48382]
[1776846257989,51.58,78049.87,1.1,0.96013,4e-05,3.48156]
[1776846258996,51.57,78044.31,1.1,0.95991,4e-05,3.4971]
[1776846260007,51.57,78039.98,1.1,0.95974,4e-05,3.5091]
[1776846262939,51.57,78040.88,1.1,0.95979,4e-05,3.50547]
[1776846263025,51.54,78041.35,1.1,0.95988,4e-05,3.49906]
[1776846265039,51.54,78038.68,1.1,0.95978,4e-05,3.50578]
[1776846270074,51.5,78039.32,1.1,0.95991,4e-05,3.49689]
[1776846271081,51.48,78038.13,1.1,0.95998,4e-05,3.4905]
[1776846272088,51.48,78039.99,1.1,0.96007,4e-05,3.48464]
[1776846273095,51.45,78046.85,1.1,0.96041,4e-05,3.46025]
[1776846274102,51.45,78049.52,1.1,0.96053,4e-05,3.45217]
[1776846275109,51.45,78054.12,1.1,0.96072,4e-05,3.43859]
[1776846276115,51.43,78057.23,1.1,0.9609,4e-05,3.42585]
[1776846277123,51.43,78055.57,1.1,0.96084,4e-05,3.43022]
[1776846279137,51.42,78051.7,1.1,0.96069,4e-05,3.44053]
[1776846280144,51.41,78045.1,1.1,0.96048,4e-05,3.45559]
[1776846281151,51.39,78042.76,1.1,0.96044,4e-05,3.45822]
[1776846282195,51.37,78046.2,1.1,0.96064,4e-05,3.44424]
[1776846283202,51.36,78049.33,1.1,0.96077,4e-05,3.43488]
[1776846284209,51.36,78051.53,1.1,0.96087,4e-05,3.42822]
[1776846289244,51.35,78053.61,1.1,0.96098,4e-05,3.42049]
[1776846291258,51.35,78050.23,1.1,0.96085,4e-05,3.42946]
[1776846292265,51.35,78047.07,1.1,0.96072,4e-05,3.43815]
[1776846294279,51.34,78045.61,1.1,0.96068,4e-05,3.44158]
[1776846299314,51.32,78044.15,1.1,0.96069,4e-05,3.44056]
[1776846304349,51.23,78047.79,1.1,0.96108,4e-05,3.41253]
[1776846305359,51.23,78049.14,1.1,0.96114,4e-05,3.40836]
[1776846306366,51.22,78050.58,1.1,0.96124,4e-05,3.40119]
[1776846307373,51.2,78047.91,1.1,0.96118,4e-05,3.40588]
[1776846310394,51.16,78054.14,1.1,0.96155,4e-05,3.37934]
[1776846314424,51.15,78056.53,1.1,0.96166,4e-05,3.37155]
[1776846315429,51.15,78059.85,1.1,0.9618,4e-05,3.3619]
[1776846316436,51.15,78062.75,1.1,0.96192,4e-05,3.35347]
[1776846318452,51.15,78060.59,1.1,0.96184,4e-05,3.35917]
[1776846319457,51.15,78058.59,1.1,0.96176,4e-05,3.36461]
[1776846321471,51.15,78057.25,1.1,0.96171,4e-05,3.36796]
[1776846324535,51.14,78057.28,1.1,0.96172,4e-05,3.36741]
[1776846324588,51.14,78057.28,1.1,0.96172,4e-05,3.36741]
[1776846324699,51.14,78057.28,1.1,0.96172,4e-05,3.36741]
[1776846324724,51.14,78056.15,1.1,0.96168,4e-05,3.37038]
[1776846325498,51.14,78051.44,1.1,0.96149,4e-05,3.38353]
[1776846326506,51.14,78045.75,1.1,0.96127,4e-05,3.39948]
[1776846327512,51.14,78047.26,1.1,0.96133,4e-05,3.39489]
[1776846329528,51.14,78041.19,1.1,0.96109,4e-05,3.41168]
[1776846330537,51.13,78037.09,1.1,0.96093,4e-05,3.42312]
[1776846331544,51.13,78028.68,1.1,0.96064,4e-05,3.44206]
[1776846332551,51.13,78026.9,1.1,0.96057,4e-05,3.44682]
[1776846334565,51.13,78029.58,1.1,0.96069,4e-05,3.43837]
[1776846335572,51.11,78031.09,1.1,0.9608,4e-05,3.43056]
[1776846336579,51.11,78033.29,1.1,0.9609,4e-05,3.42389]
[1776846340607,51.05,78031.87,1.1,0.96102,4e-05,3.41546]
[1776846343628,51.0,78029.77,1.1,0.96106,4e-05,3.41252]
[1776846344634,51.0,78031.62,1.1,0.96114,4e-05,3.40692]
[1776846347656,50.98,78029.59,1.1,0.9611,4e-05,3.40922]
[1776846350677,50.98,78027.84,1.1,0.96104,4e-05,3.41338]
[1776846351684,50.98,78026.02,1.1,0.96097,4e-05,3.41832]
[1776846356719,50.95,78018.67,1.1,0.96077,4e-05,3.43271]
[1776846357725,50.94,78014.71,1.1,0.96061,4e-05,3.44386]
[1776846359739,50.9,78013.39,1.1,0.96069,4e-05,3.43771]
[1776846361754,50.88,78019.51,1.1,0.96099,4e-05,3.41674]
[1776846362761,50.86,78023.26,1.1,0.96119,4e-05,3.40244]
[1776846363768,50.86,78024.96,1.1,0.96127,4e-05,3.39729]
[1776846364775,50.86,78027.39,1.1,0.96137,4e-05,3.39005]
[1776846365782,50.86,78031.04,1.1,0.96152,4e-05,3.37935]
[1776846368803,50.86,78029.09,1.1,0.96145,4e-05,3.38424]
[1776846373839,50.85,78027.13,1.1,0.96139,4e-05,3.38864]
[1776846376123,50.85,78027.34,1.1,0.9614,4e-05,3.38779]
[1776846376609,50.85,78027.34,1.1,0.9614,4e-05,3.38779]
[1776846376874,50.85,78026.15,1.1,0.96136,4e-05,3.39096]
[1776846376972,50.85,78026.15,1.1,0.96136,4e-05,3.39096]
[1776846377018,50.85,78026.15,1.1,0.96136,4e-05,3.39096]
[1776846377297,50.85,78026.15,1.1,0.96136,4e-05,3.39096]
[1776846377307,50.85,78010.18,1.1,0.96069,4e-05,3.43787]
[1776846377866,50.85,78000.69,1.1,0.9603,4e-05,3.46542]
[1776846379629,50.85,78000.69,1.1,0.9603,4e-05,3.46542]
[1776846379712,50.85,77997.32,1.1,0.96016,4e-05,3.4752]
[1776846380197,50.85,77997.32,1.1,0.96016,4e-05,3.4752]
[1776846380245,50.85,78027.83,1.1,0.96141,4e-05,3.38696]
[1776846380890,50.85,78037.44,1.1,0.9618,4e-05,3.35961]
[1776846381897,50.85,78036.54,1.1,0.96176,4e-05,3.36231]
[1776846382903,50.85,78035.09,1.1,0.9617,4e-05,3.36659]
[1776846387938,50.86,78034.13,1.1,0.96166,4e-05,3.36963]
[1776846388946,50.85,78036.87,1.1,0.96177,4e-05,3.3616]
[1776846389953,50.85,78038.65,1.1,0.96185,4e-05,3.35633]
[1776846391650,50.85,78038.65,1.1,0.96185,4e-05,3.35633]
[1776846391708,50.85,78061.89,1.1,0.96283,4e-05,3.2856]
[1776846392162,50.85,78061.89,1.1,0.96283,4e-05,3.2856]
[1776846392381,50.85,78061.89,1.1,0.96283,4e-05,3.2856]
[1776846392482,50.85,78095.01,1.1,0.96411,4e-05,3.19387]
[1776846392982,50.85,78098.66,1.1,0.96425,4e-05,3.18392]
[1776846394694,50.85,78098.66,1.1,0.96425,4e-05,3.18392]
[1776846394789,50.85,78097.37,1.1,0.9642,4e-05,3.18756]
[1776846399024,50.86,78100.17,1.1,0.9643,4e-05,3.18034]
[1776846403052,50.86,78098.79,1.1,0.96424,4e-05,3.18455]
[1776846408087,50.86,78096.98,1.1,0.96416,4e-05,3.19001]
[1776846410101,50.86,78095.63,1.1,0.96411,4e-05,3.1939]
[1776846411108,50.86,78093.41,1.1,0.96402,4e-05,3.2001]
[1776846413128,50.86,78091.2,1.1,0.96394,4e-05,3.20633]
[1776846414130,50.86,78087.39,1.1,0.96379,4e-05,3.21692]
[1776846415137,50.86,78085.71,1.1,0.96372,4e-05,3.22161]
[1776846420172,50.86,78084.8,1.1,0.96369,4e-05,3.22431]
[1776846423193,50.87,78091.04,1.1,0.96393,4e-05,3.20715]
[1776846425207,50.87,78086.8,1.1,0.96376,4e-05,3.21898]
[1776846430242,50.87,78079.28,1.1,0.96347,4e-05,3.24002]
[1776846431250,50.87,78070.95,1.1,0.96314,4e-05,3.26323]
[1776846432257,50.87,78069.92,1.1,0.9631,4e-05,3.26607]
[1776846435278,50.87,78072.56,1.1,0.96321,4e-05,3.25857]
[1776846438299,50.87,78073.92,1.1,0.96326,4e-05,3.2547]
[1776846441320,50.87,78072.11,1.1,0.96319,4e-05,3.25967]
[1776846445348,50.86,78074.63,1.1,0.96329,4e-05,3.25253]
[1776846446355,50.86,78077.11,1.1,0.96339,4e-05,3.24561]
[1776846447362,50.86,78079.12,1.1,0.96347,4e-05,3.24001]
[1776846449376,50.86,78081.46,1.1,0.96356,4e-05,3.23352]
[1776846453404,50.86,78075.82,1.1,0.96339,4e-05,3.24449]
[1776846454412,50.86,78071.97,1.1,0.96324,4e-05,3.25521]
[1776846455419,50.86,78064.84,1.1,0.96296,4e-05,3.27511]
[1776846456426,50.86,78059.77,1.1,0.96276,4e-05,3.28927]
[1776846461461,50.86,78058.56,1.1,0.96273,4e-05,3.29145]
[1776846466496,50.85,78058.2,1.1,0.96274,4e-05,3.29039]
[1776846469517,50.85,78056.73,1.1,0.96269,4e-05,3.29426]
[1776846470524,50.85,78055.34,1.1,0.96263,4e-05,3.29808]
[1776846471531,50.84,78051.91,1.1,0.96251,4e-05,3.30675]
[1776846472537,50.84,78046.15,1.1,0.96228,4e-05,3.32291]
[1776846472962,50.84,78046.15,1.1,0.96228,4e-05,3.32291]
[1776846473199,50.84,78046.15,1.1,0.96228,4e-05,3.32291]
[1776846473858,50.84,78046.15,1.1,0.96228,4e-05,3.32291]
[1776846473545,50.84,78041.84,1.1,0.96211,4e-05,3.33498]
[1776846474649,50.84,78038.35,1.1,0.96198,4e-05,3.34473]
[1776846475559,50.84,78035.64,1.1,0.96187,4e-05,3.35226]
[1776846476689,50.84,78035.64,1.1,0.96187,4e-05,3.35226]
[1776846476707,50.84,78032.96,1.1,0.96176,4e-05,3.35971]
[1776846478580,50.84,78031.55,1.1,0.96171,4e-05,3.36333]
[1776846480594,50.83,78032.94,1.1,0.96177,4e-05,3.35895]
[1776846482608,50.83,78034.31,1.1,0.96183,4e-05,3.35465]
[1776846487643,50.83,78034.85,1.1,0.96187,4e-05,3.35217]
[1776846488650,50.83,78033.36,1.1,0.96181,4e-05,3.35622]
[1776846490663,50.82,78031.0,1.1,0.96172,4e-05,3.36256]
[1776846492678,50.82,78028.83,1.1,0.96164,4e-05,3.36834]
[1776846497713,50.82,78027.11,1.1,0.96157,4e-05,3.37296]
[1776846500741,50.82,78024.88,1.1,0.96148,4e-05,3.37986]
[1776846505778,50.83,78025.74,1.1,0.9615,4e-05,3.37821]
[1776846506785,50.83,78022.84,1.1,0.96138,4e-05,3.38668]
[1776846511819,50.83,78023.01,1.1,0.96143,4e-05,3.38204]
[1776846515865,50.84,78031.59,1.1,0.96175,4e-05,3.35946]
[1776846516302,50.84,78031.59,1.1,0.96175,4e-05,3.35946]
[1776846517869,50.84,78039.5,1.1,0.96206,4e-05,3.33728]
[1776846519590,50.84,78038.46,1.1,0.96202,4e-05,3.34042]
[1776846521898,50.85,78038.38,1.1,0.96201,4e-05,3.34093]
[1776846526933,50.84,78037.97,1.1,0.96201,4e-05,3.34104]
[1776846529955,50.84,78039.95,1.1,0.9621,4e-05,3.33489]
[1776846531970,50.84,78034.78,1.1,0.96189,4e-05,3.34926]
[1776846532976,50.83,78028.84,1.1,0.96166,4e-05,3.36601]
[1776846538012,50.83,78026.55,1.1,0.96157,4e-05,3.37186]
[1776846543047,50.84,78025.94,1.1,0.96154,4e-05,3.37445]
[1776846545061,50.84,78028.25,1.1,0.96163,4e-05,3.36818]
[1776846549089,50.83,78029.73,1.1,0.96169,4e-05,3.36347]
[1776846551103,50.83,78028.02,1.1,0.96163,4e-05,3.36792]
[1776846555130,50.83,78026.55,1.1,0.96158,4e-05,3.37124]
[1776846558152,50.83,78024.96,1.1,0.96153,4e-05,3.37511]
[1776846563187,50.82,78024.86,1.1,0.96154,4e-05,3.37425]
[1776846568221,50.81,78026.34,1.1,0.96161,4e-05,3.36887]
[1776846569229,50.81,78031.42,1.1,0.96182,4e-05,3.35415]
[1776846570236,50.81,78032.78,1.1,0.96188,4e-05,3.35008]
[1776846573834,50.8,78031.99,1.1,0.96193,4e-05,3.34544]
[1776846573867,50.8,78031.99,1.1,0.96193,4e-05,3.34544]
[1776846574264,50.8,78019.49,1.1,0.96143,4e-05,3.38079]
[1776846575271,50.81,78003.65,1.1,0.96075,4e-05,3.42804]
[1776846576278,50.81,78004.17,1.1,0.96077,4e-05,3.42662]
[1776846581313,50.81,78005.21,1.1,0.96082,4e-05,3.42365]
[1776846586641,50.8,78004.4,1.1,0.9608,4e-05,3.42475]
[1776846588362,50.8,78000.51,1.1,0.96065,4e-05,3.43507]
[1776846589534,50.8,78000.51,1.1,0.96065,4e-05,3.43507]
[1776846589561,50.8,78000.51,1.1,0.96065,4e-05,3.43507]
[1776846589663,50.8,77997.45,1.1,0.96053,4e-05,3.44362]
[1776846590377,50.79,77991.52,1.1,0.96029,4e-05,3.46052]
[1776846591384,50.79,77989.58,1.1,0.96021,4e-05,3.46581]
[1776846596419,50.78,77990.07,1.1,0.96026,4e-05,3.46247]
[1776846599440,50.78,77983.98,1.1,0.96002,4e-05,3.47913]
[1776846600447,50.78,77979.17,1.1,0.95983,4e-05,3.49282]
[1776846602461,50.77,77984.75,1.1,0.96007,4e-05,3.47562]
[1776846604475,50.77,77978.47,1.1,0.95982,4e-05,3.49323]
[1776846605482,50.77,77976.72,1.1,0.95975,4e-05,3.49794]
[1776846608503,50.76,77978.33,1.1,0.95984,4e-05,3.49192]
[1776846613538,50.75,77977.48,1.1,0.95983,4e-05,3.49231]
[1776846615552,50.75,77971.94,1.1,0.95961,4e-05,3.50775]
[1776846616559,50.74,77969.8,1.1,0.95952,4e-05,3.51361]
[1776846618196,50.74,77969.59,1.1,0.95952,4e-05,3.51377]
[1776846618573,50.74,77968.2,1.1,0.95947,4e-05,3.51741]
[1776846619580,50.74,77966.72,1.1,0.95941,4e-05,3.52132]
[1776846624615,50.73,77967.68,1.1,0.95949,4e-05,3.51615]
[1776846626629,50.72,77969.75,1.1,0.95959,4e-05,3.50913]
[1776846631664,50.71,77968.54,1.1,0.95962,4e-05,3.50547]
[1776846634685,50.7,77984.78,1.1,0.96032,4e-05,3.45653]
[1776846635692,50.7,77998.48,1.1,0.9609,4e-05,3.41636]
[1776846636698,50.7,78001.24,1.1,0.96102,4e-05,3.40808]
[1776846637736,50.7,78001.24,1.1,0.96102,4e-05,3.40808]
[1776846637792,50.7,78005.3,1.1,0.96119,4e-05,3.39609]
[1776846639720,50.7,78008.36,1.1,0.96132,4e-05,3.38676]
[1776846641734,50.7,78014.2,1.1,0.96157,4e-05,3.36951]
[1776846642741,50.69,78018.08,1.1,0.96173,4e-05,3.35819]
[1776846647776,50.69,78019.03,1.1,0.96178,4e-05,3.35451]
[1776846648783,50.69,78021.34,1.1,0.96187,4e-05,3.34773]
[1776846650797,50.69,78022.82,1.1,0.96194,4e-05,3.34316]
[1776846651804,50.69,78028.05,1.1,0.96215,4e-05,3.3281]
[1776846653818,50.68,78032.02,1.1,0.96232,4e-05,3.31655]
[1776846658853,50.68,78034.04,1.1,0.9624,4e-05,3.31026]
[1776846663889,50.68,78033.46,1.1,0.96239,4e-05,3.31138]
[1776846668924,50.68,78031.35,1.1,0.96231,4e-05,3.31683]
[1776846670938,50.68,78032.63,1.1,0.96237,4e-05,3.31297]
[1776846675972,50.67,78031.58,1.1,0.96233,4e-05,3.31542]
[1776846681008,50.67,78031.03,1.1,0.96232,4e-05,3.31643]
[1776846685036,50.67,78024.37,1.1,0.96205,4e-05,3.33493]
[1776846686043,50.67,78016.14,1.1,0.96172,4e-05,3.35832]
[1776846688057,50.66,78014.72,1.1,0.96169,4e-05,3.36077]
[1776846689064,50.66,78010.1,1.1,0.9615,4e-05,3.37385]
[1776846690071,50.66,78011.93,1.1,0.96158,4e-05,3.36841]
[1776846693093,50.65,78013.66,1.1,0.96171,4e-05,3.35796]
[1776846694100,50.65,78015.72,1.1,0.9618,4e-05,3.35186]
[1776846698128,50.65,78014.36,1.1,0.96175,4e-05,3.35504]
[1776846701149,50.65,78012.42,1.1,0.96168,4e-05,3.36005]
[1776846706183,50.64,78011.52,1.1,0.96166,4e-05,3.3617]
[1776846707191,50.64,78005.48,1.1,0.96141,4e-05,3.37886]
[1776846708198,50.64,77992.82,1.1,0.9609,4e-05,3.41499]
[1776846709205,50.64,77990.78,1.1,0.96082,4e-05,3.42062]
[1776846712226,50.63,77993.12,1.1,0.96093,4e-05,3.41294]
[1776846713233,50.63,77995.35,1.1,0.96102,4e-05,3.4062]
[1776846716254,50.63,78000.88,1.1,0.96126,4e-05,3.3894]
[1776846717261,50.63,78004.29,1.1,0.9614,4e-05,3.37934]
[1776846718267,50.63,78002.81,1.1,0.96135,4e-05,3.38337]
[1776846721289,50.62,78001.18,1.1,0.96129,4e-05,3.38738]
[1776846725317,50.62,77998.44,1.1,0.96119,4e-05,3.39432]
[1776846728338,50.62,77997.02,1.1,0.96114,4e-05,3.39767]
[1776846732366,50.61,77998.86,1.1,0.96123,4e-05,3.39133]
[1776846737401,50.6,77999.33,1.1,0.96127,4e-05,3.38875]
[1776846740424,50.6,78003.0,1.1,0.96143,4e-05,3.37746]
[1776846741431,50.6,78008.61,1.1,0.96166,4e-05,3.36112]
[1776846742438,50.6,78010.47,1.1,0.96174,4e-05,3.35559]
[1776846745459,50.6,78012.07,1.1,0.96181,4e-05,3.35046]
[1776846747473,50.59,78014.58,1.1,0.96192,4e-05,3.34294]
[1776846752508,50.59,78015.58,1.1,0.96202,4e-05,3.33444]
[1776846753517,50.59,78011.59,1.1,0.96186,4e-05,3.34571]
[1776846757545,50.59,78010.27,1.1,0.96182,4e-05,3.34883]
[1776846759559,50.59,78013.07,1.1,0.96194,4e-05,3.34049]
[1776846760566,50.58,78007.8,1.1,0.96173,4e-05,3.35543]
[1776846761573,50.58,78002.45,1.1,0.96151,4e-05,3.37062]
[1776846763586,50.58,78000.55,1.1,0.96144,4e-05,3.37567]
[1776846767615,50.58,78005.02,1.1,0.96163,4e-05,3.36198]
[1776846769629,50.58,78002.23,1.1,0.96152,4e-05,3.36963]
[1776846770636,50.57,77999.84,1.1,0.96143,4e-05,3.37631]
[1776846771643,50.57,78001.49,1.1,0.9615,4e-05,3.37135]
[1776846776677,50.57,78004.2,1.1,0.96162,4e-05,3.36255]
[1776846777685,50.57,78005.54,1.1,0.96168,4e-05,3.35851]
[1776846778692,50.57,78009.2,1.1,0.96183,4e-05,3.34784]
[1776846780710,50.57,78007.35,1.1,0.96176,4e-05,3.35281]
[1776846782724,50.56,78004.91,1.1,0.96167,4e-05,3.35947]
[1776846783731,50.56,78001.1,1.1,0.96151,4e-05,3.37024]
[1776846787758,50.56,77996.25,1.1,0.96133,4e-05,3.3834]
[1776846788765,50.56,77991.03,1.1,0.96111,4e-05,3.39826]
[1776846789773,50.56,77987.06,1.1,0.96095,4e-05,3.40952]
[1776846790780,50.56,77985.48,1.1,0.96089,4e-05,3.41383]
[1776846791434,50.56,77985.48,1.1,0.96089,4e-05,3.41383]
[1776846791518,50.56,77985.48,1.1,0.96089,4e-05,3.41383]
[1776846791689,50.56,77985.48,1.1,0.96089,4e-05,3.41383]
[1776846791787,50.55,77984.21,1.1,0.96084,4e-05,3.41724]
[1776846794993,50.55,77986.52,1.1,0.96095,4e-05,3.40969]
[1776846795815,50.55,77983.49,1.1,0.96083,4e-05,3.41821]
[1776846796822,50.55,77981.81,1.1,0.96076,4e-05,3.42281]
[1776846798836,50.54,77984.1,1.1,0.96087,4e-05,3.41557]
[1776846801857,50.54,77987.38,1.1,0.96101,4e-05,3.40522]
[1776846806892,50.53,77989.94,1.1,0.96114,4e-05,3.39649]
[1776846811927,50.53,77989.91,1.1,0.96121,4e-05,3.39045]
[1776846816962,50.52,77990.51,1.1,0.96125,4e-05,3.38755]
[1776846817968,50.52,77984.44,1.1,0.961,4e-05,3.4049]
[1776846818976,50.52,77980.44,1.1,0.96084,4e-05,3.41625]
[1776846819983,50.52,77978.42,1.1,0.96076,4e-05,3.42185]
[1776846823004,50.51,77979.9,1.1,0.96083,4e-05,3.41668]
[1776846828040,50.51,77978.23,1.1,0.96078,4e-05,3.42014]
[1776846830053,50.5,77973.21,1.1,0.96058,4e-05,3.4342]
[1776846831061,50.5,77970.78,1.1,0.96048,4e-05,3.44099]
[1776846834082,50.5,77969.19,1.1,0.96043,4e-05,3.44467]
[1776846835089,50.5,77972.14,1.1,0.96056,4e-05,3.43572]
[1776846838110,50.49,77974.01,1.1,0.96065,4e-05,3.42933]
[1776846843145,50.49,77973.69,1.1,0.96066,4e-05,3.42877]
[1776846844152,50.48,77972.45,1.1,0.96061,4e-05,3.43209]
[1776846845159,50.48,77969.35,1.1,0.96048,4e-05,3.44084]
[1776846850194,50.47,77970.36,1.1,0.96055,4e-05,3.43632]
[1776846852208,50.47,77972.44,1.1,0.96064,4e-05,3.42962]
[1776846857243,50.46,77973.78,1.1,0.96072,4e-05,3.42421]
[1776846862278,50.46,77972.39,1.1,0.96068,4e-05,3.42681]
[1776846863285,50.46,77978.59,1.1,0.96095,4e-05,3.40847]
[1776846864292,50.45,77987.12,1.1,0.9613,4e-05,3.38344]
[1776846865299,50.45,77989.46,1.1,0.9614,4e-05,3.37642]
[1776846866306,50.45,77990.22,1.1,0.96144,4e-05,3.37401]
[1776846868320,50.45,77988.23,1.1,0.96136,4e-05,3.37935]
[1776846870334,50.45,77981.44,1.1,0.96109,4e-05,3.39859]
[1776846871341,50.45,77977.61,1.1,0.96098,4e-05,3.40458]
[1776846873668,50.44,77977.35,1.1,0.96098,4e-05,3.40458]
[1776846875369,50.44,77975.96,1.1,0.96093,4e-05,3.4081]
[1776846880405,50.43,77977.0,1.1,0.96099,4e-05,3.40378]
[1776846884433,50.43,77978.24,1.1,0.96106,4e-05,3.39917]
[1776846886447,50.43,77976.24,1.1,0.96098,4e-05,3.40449]
[1776846891482,50.42,77976.25,1.1,0.961,4e-05,3.40319]
[1776846896517,50.42,77975.71,1.1,0.961,4e-05,3.40352]
[1776846898531,50.41,77981.99,1.1,0.96126,4e-05,3.38479]
[1776846903566,50.41,77981.53,1.1,0.96126,4e-05,3.38502]
[1776846905580,50.41,77978.66,1.1,0.96115,4e-05,3.3929]
[1776846906587,50.4,77976.37,1.1,0.96106,4e-05,3.39932]
[1776846907594,50.4,77979.43,1.1,0.96119,4e-05,3.39019]
[1776846908600,50.4,77982.53,1.1,0.96132,4e-05,3.38097]
[1776846909608,50.4,77984.45,1.1,0.9614,4e-05,3.3752]
[1776846915103,50.4,77984.75,1.1,0.96142,4e-05,3.37351]
[1776846915826,50.4,77985.01,1.1,0.96144,4e-05,3.37256]
[1776846916030,50.4,77985.01,1.1,0.96144,4e-05,3.37256]
[1776846916047,50.4,78002.2,1.1,0.96214,4e-05,3.32293]
[1776846916660,50.39,78013.52,1.1,0.9626,4e-05,3.29053]
[1776846917667,50.39,78015.43,1.1,0.96268,4e-05,3.28505]
[1776846919633,50.39,78015.03,1.1,0.96266,4e-05,3.28613]
[1776846920853,50.39,78015.11,1.1,0.96267,4e-05,3.28585]
[1776846920873,50.39,78015.11,1.1,0.96267,4e-05,3.28585]
[1776846921224,50.39,78015.11,1.1,0.96267,4e-05,3.28585]
[1776846921276,50.39,78015.11,1.1,0.96267,4e-05,3.28585]
[1776846921694,50.39,78012.72,1.1,0.96257,4e-05,3.29254]
[1776846922701,50.39,78010.64,1.1,0.96249,4e-05,3.2984]
[1776846923709,50.39,78014.11,1.1,0.96263,4e-05,3.28846]
[1776846924716,50.39,78017.46,1.1,0.96277,4e-05,3.2789]
[1776846927736,50.39,78018.95,1.1,0.96283,4e-05,3.27456]
[1776846933780,50.39,78020.15,1.1,0.96293,4e-05,3.2662]
[1776846941856,50.39,78020.05,1.1,0.96292,4e-05,3.26646]
[1776846941909,50.39,78020.05,1.1,0.96292,4e-05,3.26646]
[1776846941940,50.39,78013.49,1.1,0.96266,4e-05,3.28497]
[1776846942844,50.39,78004.21,1.1,0.96229,4e-05,3.31135]
[1776846943851,50.39,78000.67,1.1,0.96215,4e-05,3.32138]
[1776846947879,50.39,77999.33,1.1,0.9621,4e-05,3.32481]
[1776846951907,50.39,77993.24,1.1,0.96186,4e-05,3.34184]
[1776846952914,50.39,77989.87,1.1,0.96172,4e-05,3.3514]
[1776846953921,50.38,77986.6,1.1,0.96159,4e-05,3.36066]
[1776846956942,50.38,77993.36,1.1,0.96187,4e-05,3.34069]
[1776846960970,50.38,77994.73,1.1,0.96194,4e-05,3.3362]
[1776846963991,50.38,77996.28,1.1,0.962,4e-05,3.33137]
[1776846969026,50.37,77995.78,1.1,0.96199,4e-05,3.33218]
[1776846972047,50.37,77994.15,1.1,0.96193,4e-05,3.33648]
[1776846973054,50.37,77989.32,1.1,0.96174,4e-05,3.35023]
[1776846975068,50.37,77990.92,1.1,0.96181,4e-05,3.34532]
[1776846981110,50.37,77989.92,1.1,0.96178,4e-05,3.3473]
[1776846982117,50.37,77986.59,1.1,0.96164,4e-05,3.35675]
[1776846983124,50.36,77984.67,1.1,0.96157,4e-05,3.36212]
[1776846985138,50.36,77979.39,1.1,0.96135,4e-05,3.37704]
[1776846986145,50.36,77976.31,1.1,0.96123,4e-05,3.38577]
[1776846991180,50.36,77974.12,1.1,0.96121,4e-05,3.38615]
[1776846993194,50.35,77970.54,1.1,0.96106,4e-05,3.39611]
[1776846997224,50.35,77972.75,1.1,0.96117,4e-05,3.38877]
[1776847002269,50.34,77974.68,1.1,0.96126,4e-05,3.38208]
[1776847003275,50.34,77977.2,1.1,0.96137,4e-05,3.37458]
[1776847008310,50.34,77977.6,1.1,0.9614,4e-05,3.37248]
[1776847012338,50.34,77975.02,1.1,0.9613,4e-05,3.3792]
[1776847013345,50.33,77970.74,1.1,0.96113,4e-05,3.39143]
[1776847015359,50.33,77974.4,1.1,0.96129,4e-05,3.38039]
[1776847019387,50.33,77970.83,1.1,0.96115,4e-05,3.38993]
[1776847020394,50.33,77973.51,1.1,0.96127,4e-05,3.38195]
[1776847023415,50.32,77977.77,1.1,0.96145,4e-05,3.36899]
[1776847028450,50.32,77979.69,1.1,0.96154,4e-05,3.36253]
[1776847029457,50.32,77985.89,1.1,0.9618,4e-05,3.34447]
[1776847030464,50.32,77990.61,1.1,0.96199,4e-05,3.33113]
[1776847032478,50.32,77991.4,1.1,0.96201,4e-05,3.3294]
[1776847036506,50.33,77992.81,1.1,0.96205,4e-05,3.3265]
[1776847041541,50.34,77994.52,1.1,0.9621,4e-05,3.32304]
[1776847043555,50.34,77992.59,1.1,0.96202,4e-05,3.32916]
[1776847044562,50.34,77989.35,1.1,0.96188,4e-05,3.33876]
[1776847045568,50.34,77986.24,1.1,0.96175,4e-05,3.34799]
[1776847046576,50.34,77983.99,1.1,0.96165,4e-05,3.35475]
[1776847049597,50.35,77980.81,1.1,0.96151,4e-05,3.36467]
[1776847050604,50.35,77982.4,1.1,0.96157,4e-05,3.36031]
[1776847051611,50.35,77989.11,1.1,0.9619,4e-05,3.33632]
[1776847052618,50.35,77991.64,1.1,0.962,4e-05,3.32929]
[1776847053625,50.35,77993.51,1.1,0.96207,4e-05,3.3242]
[1776847058660,50.36,77996.05,1.1,0.96215,4e-05,3.31867]
[1776847061681,50.36,77997.78,1.1,0.96221,4e-05,3.31457]
[1776847062688,50.36,77999.27,1.1,0.96226,4e-05,3.31055]
[1776847063970,50.36,78003.45,1.1,0.96243,4e-05,3.29854]
[1776847064701,50.36,78005.2,1.1,0.96251,4e-05,3.29348]
[1776847067723,50.36,78007.09,1.1,0.96258,4e-05,3.28794]
[1776847072130,50.36,78006.62,1.1,0.96257,4e-05,3.28913]
[1776847072158,50.36,78000.93,1.1,0.96234,4e-05,3.3053]
[1776847072761,50.36,77988.88,1.1,0.96185,4e-05,3.33975]
[1776847073768,50.36,77986.07,1.1,0.96174,4e-05,3.3477]
[1776847075404,50.36,77986.07,1.1,0.96174,4e-05,3.3477]
[1776847075463,50.36,77988.21,1.1,0.96183,4e-05,3.34139]
[1776847077796,50.36,77989.66,1.1,0.96189,4e-05,3.33681]
[1776847082832,50.36,77989.17,1.1,0.96188,4e-05,3.33754]
[1776847085853,50.35,77987.44,1.1,0.96182,4e-05,3.34211]
[1776847090890,50.35,77988.04,1.1,0.96185,4e-05,3.33968]
[1776847093911,50.35,77986.65,1.1,0.9618,4e-05,3.34325]
[1776847098946,50.34,77987.82,1.1,0.96186,4e-05,3.33916]
[1776847099955,50.34,77989.34,1.1,0.96192,4e-05,3.33465]
[1776847100960,50.34,77994.52,1.1,0.96213,4e-05,3.31965]
[1776847101967,50.34,77997.04,1.1,0.96224,4e-05,3.31233]
[1776847107002,50.34,77996.91,1.1,0.96224,4e-05,3.31223]
[1776847112040,50.34,77994.59,1.1,0.9622,4e-05,3.31353]
[1776847115058,50.34,77988.48,1.1,0.96196,4e-05,3.33074]
[1776847116065,50.34,77986.84,1.1,0.96189,4e-05,3.33532]
[1776847117072,50.33,77985.17,1.1,0.96183,4e-05,3.33999]
[1776847119086,50.33,77983.54,1.1,0.96176,4e-05,3.34439]
[1776847124121,50.33,77985.56,1.1,0.96186,4e-05,3.33781]
[1776847125128,50.33,77988.05,1.1,0.96196,4e-05,3.33051]
[1776847126134,50.33,77991.65,1.1,0.96211,4e-05,3.32005]
[1776847128149,50.33,77988.9,1.1,0.962,4e-05,3.3277]
[1776847130163,50.33,77990.45,1.1,0.96207,4e-05,3.323]
[1776847131170,50.33,78000.0,1.1,0.96246,4e-05,3.29557]
[1776847132177,50.33,78001.76,1.1,0.96253,4e-05,3.29048]
[1776847136205,50.32,78003.18,1.1,0.96259,4e-05,3.28619]
[1776847141242,50.32,78003.34,1.1,0.9626,4e-05,3.28545]
[1776847145268,50.32,78005.3,1.1,0.96268,4e-05,3.27965]
[1776847146276,50.32,78006.67,1.1,0.96274,4e-05,3.27571]
[1776847151311,50.32,78010.09,1.1,0.96288,4e-05,3.26583]
[1776847155339,50.32,78011.45,1.1,0.96293,4e-05,3.2619]
[1776847156346,50.32,78013.5,1.1,0.96301,4e-05,3.25609]
[1776847160374,50.32,78011.12,1.1,0.96292,4e-05,3.26281]
[1776847165409,50.32,78011.06,1.1,0.96292,4e-05,3.26291]
[1776847168430,50.32,78016.12,1.1,0.96312,4e-05,3.24855]
[1776847169437,50.32,78019.49,1.1,0.96325,4e-05,3.23906]
[1776847170444,50.32,78021.76,1.1,0.96334,4e-05,3.23269]
[1776847174472,50.32,78020.71,1.1,0.96335,4e-05,3.23101]
[1776847175478,50.32,78019.04,1.1,0.96328,4e-05,3.23576]
[1776847180514,50.31,78019.74,1.1,0.96333,4e-05,3.23263]
[1776847186557,50.3,78019.68,1.1,0.96336,4e-05,3.23037]
[1776847190585,50.3,78015.69,1.1,0.96322,4e-05,3.24002]
[1776847191592,50.29,78012.19,1.1,0.96309,4e-05,3.24949]
[1776847192599,50.29,78010.54,1.1,0.96303,4e-05,3.25373]
[1776847196628,50.28,77996.38,1.1,0.96249,4e-05,3.29223]
[1776847197635,50.28,77989.76,1.1,0.96222,4e-05,3.31113]
[1776847198642,50.28,77988.26,1.1,0.96216,4e-05,3.31538]
[1776847201663,50.28,77986.58,1.1,0.96209,4e-05,3.31992]
[1776847205691,50.28,77984.04,1.1,0.96199,4e-05,3.3268]
[1776847206698,50.28,77986.63,1.1,0.9621,4e-05,3.31925]
[1776847208993,50.28,77990.06,1.1,0.96225,4e-05,3.3091]
[1776847211733,50.28,77992.1,1.1,0.96233,4e-05,3.30309]
[1776847212740,50.28,77994.06,1.1,0.96241,4e-05,3.2974]
[1776847214754,50.27,77997.48,1.1,0.96255,4e-05,3.28749]
[1776847217776,50.27,77992.47,1.1,0.96235,4e-05,3.30164]
[1776847218783,50.27,77990.76,1.1,0.96228,4e-05,3.30648]
[1776847220797,50.27,77989.32,1.1,0.96223,4e-05,3.31044]
[1776847225832,50.27,77987.58,1.1,0.96216,4e-05,3.31497]
[1776847226839,50.27,77985.99,1.1,0.9621,4e-05,3.31934]
[1776847229860,50.27,77987.37,1.1,0.96216,4e-05,3.31506]
[1776847233889,50.27,77990.24,1.1,0.96233,4e-05,3.3016]
[1776847235903,50.27,77988.26,1.1,0.96226,4e-05,3.30711]
[1776847237917,50.26,77986.52,1.1,0.96219,4e-05,3.31191]
[1776847239931,50.26,77989.16,1.1,0.9623,4e-05,3.30416]
[1776847241945,50.24,77990.49,1.1,0.96243,4e-05,3.29505]
[1776847242952,50.21,78000.7,1.1,0.96291,4e-05,3.2609]
[1776847243959,50.19,78004.0,1.1,0.9631,4e-05,3.24706]
[1776847248994,50.14,78005.09,1.1,0.96328,4e-05,3.23444]
[1776847251157,50.12,78007.47,1.1,0.96343,4e-05,3.22335]
[1776847254030,50.08,78012.05,1.1,0.96372,4e-05,3.20261]
[1776847255037,50.08,78013.66,1.1,0.96379,4e-05,3.19774]
[1776847260072,50.07,78015.96,1.1,0.96391,4e-05,3.18961]
[1776847265107,50.07,78016.64,1.1,0.96395,4e-05,3.18613]
[1776847270143,50.06,78012.65,1.1,0.96382,4e-05,3.19579]
[1776847275177,50.05,78010.95,1.1,0.96377,4e-05,3.19895]
[1776847280212,50.04,78008.44,1.1,0.96371,4e-05,3.20332]
[1776847281219,50.04,78005.27,1.1,0.96359,4e-05,3.21192]
[1776847282226,50.03,78002.82,1.1,0.9635,4e-05,3.21848]
[1776847287261,50.01,78004.51,1.1,0.96363,4e-05,3.20874]
[1776847292297,50.01,78008.21,1.1,0.96383,4e-05,3.19365]
[1776847293304,50.01,78006.72,1.1,0.96377,4e-05,3.19797]
[1776847295318,50.01,78005.41,1.1,0.96371,4e-05,3.2019]
[1776847299346,50.01,78006.74,1.1,0.96378,4e-05,3.1973]
[1776847304381,50.0,78007.07,1.1,0.96381,4e-05,3.19476]
[1776847309417,49.99,78003.17,1.1,0.96368,4e-05,3.20416]
[1776847310424,49.99,77996.59,1.1,0.96342,4e-05,3.22286]
[1776847311432,49.99,77993.22,1.1,0.96328,4e-05,3.23249]
[1776847312439,49.99,77991.84,1.1,0.96323,4e-05,3.23647]
[1776847317474,49.99,77991.41,1.1,0.96321,4e-05,3.23797]
[1776847321502,50.0,77994.17,1.1,0.96331,4e-05,3.23035]
[1776847322509,50.0,77991.31,1.1,0.9632,4e-05,3.23853]
[1776847323516,50.0,77989.97,1.1,0.96314,4e-05,3.24239]
[1776847328551,50.0,77990.15,1.1,0.96315,4e-05,3.24209]
[1776847330564,50.0,77987.57,1.1,0.96304,4e-05,3.24951]
[1776847331572,50.0,77985.62,1.1,0.96296,4e-05,3.25536]
[1776847333587,50.0,77988.18,1.1,0.96306,4e-05,3.24849]
[1776847337615,50.0,77989.55,1.1,0.96311,4e-05,3.24471]
[1776847340636,50.0,77987.31,1.1,0.96303,4e-05,3.2503]
[1776847342650,49.99,77988.83,1.1,0.9631,4e-05,3.24514]
[1776847346678,49.99,77990.76,1.1,0.96319,4e-05,3.23891]
[1776847351713,49.91,77989.85,1.1,0.96343,4e-05,3.22093]
[1776847357755,49.9,77990.96,1.1,0.9635,4e-05,3.21561]
[1776847362789,49.89,77989.81,1.1,0.96348,4e-05,3.21708]
[1776847364812,49.89,77991.92,1.1,0.96357,4e-05,3.21039]
[1776847369844,49.88,77991.39,1.1,0.96358,4e-05,3.21016]
[1776847370851,49.88,77989.51,1.1,0.96351,4e-05,3.21514]
[1776847371858,49.88,77986.39,1.1,0.96339,4e-05,3.22364]
[1776847372865,49.88,77984.6,1.1,0.96332,4e-05,3.22837]
[1776847376892,49.81,77986.23,1.1,0.96358,4e-05,3.20933]
[1776847379914,49.8,77989.11,1.1,0.96371,4e-05,3.20016]
[1776847380921,49.8,77991.08,1.1,0.9638,4e-05,3.19426]
[1776847381928,49.8,77993.52,1.1,0.9639,4e-05,3.18705]
[1776847384949,49.79,77987.12,1.1,0.96366,4e-05,3.20423]
[1776847389984,49.78,77987.34,1.1,0.96369,4e-05,3.20167]
[1776847395020,49.78,77987.44,1.1,0.96372,4e-05,3.19977]
[1776847399047,49.77,77985.29,1.1,0.96365,4e-05,3.20457]
[1776847402069,49.77,77983.94,1.1,0.96361,4e-05,3.2074]
[1776847405115,49.76,77985.63,1.1,0.96369,4e-05,3.20162]
[1776847409143,49.75,77987.76,1.1,0.96379,4e-05,3.19431]
[1776847410150,49.75,77989.31,1.1,0.96386,4e-05,3.18962]
[1776847413171,49.75,77987.48,1.1,0.96385,4e-05,3.18912]
[1776847414178,49.75,77986.02,1.1,0.9638,4e-05,3.19294]
[1776847415185,49.75,77983.52,1.1,0.9637,4e-05,3.19971]
[1776847420220,49.74,77984.53,1.1,0.96376,4e-05,3.19526]
[1776847421227,49.74,77982.9,1.1,0.9637,4e-05,3.19956]
[1776847423241,49.73,77980.49,1.1,0.96361,4e-05,3.20574]
[1776847427268,49.73,77982.25,1.1,0.9637,4e-05,3.19944]
[1776847428276,49.72,77980.46,1.1,0.96364,4e-05,3.20419]
[1776847430292,49.72,77978.74,1.1,0.96358,4e-05,3.20842]
[1776847433312,49.72,77977.27,1.1,0.96353,4e-05,3.21159]
[1776847437339,49.71,77975.02,1.1,0.96346,4e-05,3.21662]
[1776847442375,49.7,77974.46,1.1,0.96346,4e-05,3.21648]
[1776847445230,49.7,77975.21,1.1,0.9635,4e-05,3.21365]
[1776847445386,49.7,77975.21,1.1,0.9635,4e-05,3.21365]
[1776847445396,49.7,77976.99,1.1,0.96358,4e-05,3.20825]
[1776847446403,49.69,77982.62,1.1,0.96381,4e-05,3.19195]
[1776847447410,49.69,77984.9,1.1,0.9639,4e-05,3.18519]
[1776847448418,49.69,77983.28,1.1,0.96384,4e-05,3.18948]
[1776847450431,49.69,77986.54,1.1,0.96398,4e-05,3.17966]
[1776847451437,49.69,77988.05,1.1,0.96404,4e-05,3.17511]
[1776847452445,49.69,77986.55,1.1,0.96399,4e-05,3.17907]
[1776847453498,49.69,77986.55,1.1,0.96399,4e-05,3.17907]
[1776847453560,49.68,77981.34,1.1,0.96378,4e-05,3.19351]
[1776847454459,49.68,77977.1,1.1,0.96362,4e-05,3.20523]
[1776847456474,49.68,77975.12,1.1,0.96355,4e-05,3.21019]
[1776847461508,49.67,77975.41,1.1,0.96358,4e-05,3.2077]
[1776847465538,49.67,77970.75,1.1,0.96342,4e-05,3.21963]
[1776847470573,49.66,77970.59,1.1,0.96343,4e-05,3.21835]
[1776847475608,49.65,77972.22,1.1,0.96357,4e-05,3.20723]
[1776847477622,49.62,77970.5,1.1,0.96359,4e-05,3.20565]
[1776847480642,49.58,77968.4,1.1,0.9636,4e-05,3.20493]
[1776847482657,49.58,77969.76,1.1,0.96367,4e-05,3.20043]
[1776847487693,49.57,77967.79,1.1,0.96361,4e-05,3.20449]
[1776847488700,49.56,77965.74,1.1,0.96357,4e-05,3.20719]
[1776847493734,49.5,77965.49,1.1,0.96374,4e-05,3.19524]
[1776847496756,49.48,77962.6,1.1,0.96367,4e-05,3.19992]
[1776847497763,49.48,77960.36,1.1,0.96358,4e-05,3.206]
[1776847498770,49.48,77957.66,1.1,0.96348,4e-05,3.21339]
[1776847501796,49.47,77962.07,1.1,0.96367,4e-05,3.19982]
[1776847502803,49.47,77971.35,1.1,0.96405,4e-05,3.17315]
[1776847503810,49.47,77972.69,1.1,0.9641,4e-05,3.16909]
[1776847505824,49.47,77970.58,1.1,0.96403,4e-05,3.17455]
[1776847510859,49.46,77971.28,1.1,0.96407,4e-05,3.17127]
[1776847516901,49.45,77972.28,1.1,0.96413,4e-05,3.16694]
[1776847517908,49.45,77970.33,1.1,0.96406,4e-05,3.17221]
[1776847518915,49.45,77964.74,1.1,0.96384,4e-05,3.18783]
[1776847519922,49.45,77960.06,1.1,0.96365,4e-05,3.20087]
[1776847521936,49.45,77961.78,1.1,0.96373,4e-05,3.19536]
[1776847526971,49.44,77960.59,1.1,0.9637,4e-05,3.19728]
[1776847528985,49.44,77958.87,1.1,0.96364,4e-05,3.2016]
[1776847532008,49.43,77968.2,1.1,0.96408,4e-05,3.16939]
[1776847532956,49.43,77968.2,1.1,0.96408,4e-05,3.16939]
[1776847533013,49.43,77975.09,1.1,0.96436,4e-05,3.1496]
[1776847534020,49.43,77981.12,1.1,0.9646,4e-05,3.13237]
[1776847535027,49.43,77985.85,1.1,0.96479,4e-05,3.11888]
[1776847537041,49.43,77991.6,1.1,0.96502,4e-05,3.10245]
[1776847538048,49.43,77993.19,1.1,0.96508,4e-05,3.09786]
[1776847543083,49.42,77992.0,1.1,0.96504,4e-05,3.10054]
[1776847548118,49.42,77991.85,1.1,0.96505,4e-05,3.1003]
[1776847553153,49.42,77991.31,1.1,0.96503,4e-05,3.10103]
[1776847558188,49.41,77992.08,1.1,0.96507,4e-05,3.09824]
[1776847561209,49.41,77988.45,1.1,0.96494,4e-05,3.108]
[1776847562215,49.41,77986.08,1.1,0.96485,4e-05,3.11449]
[1776847565236,49.41,77987.93,1.1,0.96493,4e-05,3.10886]
[1776847570272,49.4,77988.75,1.1,0.96497,4e-05,3.10588]
[1776847573541,49.4,77989.18,1.1,0.96499,4e-05,3.10441]
[1776847573568,49.4,77989.18,1.1,0.96499,4e-05,3.10441]
[1776847573692,49.4,77989.18,1.1,0.96499,4e-05,3.10441]
[1776847573698,49.4,77989.18,1.1,0.96499,4e-05,3.10428]
[1776847574300,49.4,77980.94,1.1,0.96467,4e-05,3.12724]
[1776847575307,49.4,77977.29,1.1,0.96453,4e-05,3.13734]
[1776847580342,49.4,77975.34,1.1,0.96446,4e-05,3.1419]
[1776847581349,49.39,77978.43,1.1,0.96459,4e-05,3.13301]
[1776847584370,49.39,77981.02,1.1,0.9647,4e-05,3.12521]
[1776847585377,49.39,77988.88,1.1,0.96501,4e-05,3.10303]
[1776847586384,49.39,77995.91,1.1,0.96528,4e-05,3.0833]
[1776847587853,49.39,78000.76,1.1,0.96547,4e-05,3.06974]
[1776847593436,49.39,78001.44,1.1,0.96555,4e-05,3.06278]
[1776847595454,49.39,78000.26,1.1,0.96551,4e-05,3.06593]
[1776847596461,49.39,78001.73,1.1,0.96556,4e-05,3.0618]
[1776847601496,49.39,77999.45,1.1,0.96548,4e-05,3.06783]
[1776847604517,49.39,77997.81,1.1,0.96542,4e-05,3.07218]
[1776847606530,49.38,77996.43,1.1,0.96537,4e-05,3.07586]
[1776847611570,49.38,77996.06,1.1,0.96536,4e-05,3.07649]
[1776847616605,49.38,77998.24,1.1,0.96545,4e-05,3.07002]
[1776847617612,49.38,77999.81,1.1,0.96551,4e-05,3.0656]
[1776847621640,49.38,78003.9,1.1,0.96567,4e-05,3.05403]
[1776847626674,49.38,78004.58,1.1,0.9657,4e-05,3.05193]
[1776847631710,49.38,78005.96,1.1,0.96576,4e-05,3.04791]
[1776847633724,49.38,78004.45,1.1,0.9657,4e-05,3.052]
[1776847635738,49.38,78007.2,1.1,0.96581,4e-05,3.04432]
[1776847640773,49.38,78007.56,1.1,0.96582,4e-05,3.04319]
[1776847643794,49.37,78004.73,1.1,0.96571,4e-05,3.05091]
[1776847644801,49.37,78001.22,1.1,0.96558,4e-05,3.06058]
[1776847645808,49.37,77999.5,1.1,0.96551,4e-05,3.06529]
[1776847650844,49.37,78000.46,1.1,0.96556,4e-05,3.0623]
[1776847652858,49.37,78004.31,1.1,0.96575,4e-05,3.04686]
[1776847658901,49.37,78005.31,1.1,0.9658,4e-05,3.0439]
[1776847663935,49.37,78002.85,1.1,0.9657,4e-05,3.05054]
[1776847664942,49.37,78000.32,1.1,0.96561,4e-05,3.05749]
[1776847665949,49.37,77998.31,1.1,0.96553,4e-05,3.06301]
[1776847668970,49.37,77997.04,1.1,0.96548,4e-05,3.06634]
[1776847674005,49.37,77997.07,1.1,0.96549,4e-05,3.06592]
[1776847679040,49.37,78001.03,1.1,0.96565,4e-05,3.05464]
[1776847680047,49.37,78005.53,1.1,0.96582,4e-05,3.04216]
[1776847682061,49.37,78003.69,1.1,0.96575,4e-05,3.04719]
[1776847683068,49.37,78000.53,1.1,0.96563,4e-05,3.05589]
[1776847684075,49.37,77997.01,1.1,0.96549,4e-05,3.0656]
[1776847685082,49.36,77998.41,1.1,0.96555,4e-05,3.06165]
[1776847690117,49.36,77999.29,1.1,0.96559,4e-05,3.05894]
[1776847694145,49.36,78001.87,1.1,0.96569,4e-05,3.0516]
[1776847699180,49.36,78003.19,1.1,0.96574,4e-05,3.04773]
[1776847703208,49.36,78000.78,1.1,0.96565,4e-05,3.05426]
[1776847708243,49.36,78001.16,1.1,0.96567,4e-05,3.05299]
[1776847710257,49.36,78002.39,1.1,0.96572,4e-05,3.04951]
[1776847713278,49.36,78000.5,1.1,0.96569,4e-05,3.04994]
[1776847715293,49.36,77998.1,1.1,0.9656,4e-05,3.05651]
[1776847720328,49.36,77998.14,1.1,0.96561,4e-05,3.05612]
[1776847721335,49.36,77996.54,1.1,0.96555,4e-05,3.06051]
[1776847722341,49.36,77979.45,1.1,0.96488,4e-05,3.10814]
[1776847723349,49.36,77969.11,1.1,0.96448,4e-05,3.13701]
[1776847724356,49.35,77969.59,1.1,0.9645,4e-05,3.13547]
[1776847725363,49.35,77972.04,1.1,0.9646,4e-05,3.12839]
[1776847727377,49.35,77969.56,1.1,0.96451,4e-05,3.13503]
[1776847732412,49.35,77971.74,1.1,0.96461,4e-05,3.12796]
[1776847737447,49.34,77971.68,1.1,0.96462,4e-05,3.12726]
[1776847742482,49.34,77971.57,1.1,0.96462,4e-05,3.12672]
[1776847748524,49.33,77973.23,1.1,0.9647,4e-05,3.12104]
[1776847749531,49.33,77977.79,1.1,0.96488,4e-05,3.10807]
[1776847750538,49.33,77979.64,1.1,0.96496,4e-05,3.10275]
[1776847751545,49.33,77986.09,1.1,0.96521,4e-05,3.0846]
[1776847752552,49.33,77990.19,1.1,0.96537,4e-05,3.07308]
[1776847753559,49.33,77992.5,1.1,0.96546,4e-05,3.06658]
[1776847758594,49.33,77992.27,1.1,0.96546,4e-05,3.06688]
[1776847763629,49.33,77993.14,1.1,0.9655,4e-05,3.06413]
[1776847764635,49.33,77991.51,1.1,0.96543,4e-05,3.06859]
[1776847770678,49.33,77991.73,1.1,0.96545,4e-05,3.06756]
[1776847772692,49.32,77990.88,1.1,0.96547,4e-05,3.06508]
[1776847777762,49.32,77991.08,1.1,0.96548,4e-05,3.0642]
[1776847782797,49.32,77991.22,1.1,0.96549,4e-05,3.0635]
[1776847783804,49.32,77993.04,1.1,0.96556,4e-05,3.05839]
[1776847786825,49.32,77995.49,1.1,0.96566,4e-05,3.05144]
[1776847788839,49.32,77997.75,1.1,0.96574,4e-05,3.04511]
[1776847793877,49.32,77995.22,1.1,0.96565,4e-05,3.05194]
[1776847794884,49.32,77993.56,1.1,0.96559,4e-05,3.05649]
[1776847795891,49.32,77995.07,1.1,0.96565,4e-05,3.05226]
[1776847798912,49.32,77997.3,1.1,0.96573,4e-05,3.04596]
[1776847799920,49.32,77986.41,1.1,0.96531,4e-05,3.07614]
[1776847800929,49.32,77980.43,1.1,0.96508,4e-05,3.09274]
[1776847801936,49.32,77984.63,1.1,0.96525,4e-05,3.0809]
[1776847802943,49.32,77986.9,1.1,0.96534,4e-05,3.07448]
[1776847803950,49.32,77989.28,1.1,0.96543,4e-05,3.06778]
[1776847808985,49.31,77989.43,1.1,0.96544,4e-05,3.06699]
[1776847811000,49.31,77993.97,1.1,0.96562,4e-05,3.05425]
[1776847815453,49.31,77994.33,1.1,0.96563,4e-05,3.05304]
[1776847819056,49.31,77989.32,1.1,0.96544,4e-05,3.06672]
[1776847824091,49.31,77989.91,1.1,0.96547,4e-05,3.06472]
[1776847828126,49.31,77992.35,1.1,0.96557,4e-05,3.05766]
[1776847833161,49.31,77993.98,1.1,0.96569,4e-05,3.04819]
[1776847836182,49.31,77995.54,1.1,0.96573,4e-05,3.04483]
[1776847837189,49.31,77997.01,1.1,0.96578,4e-05,3.04109]
[1776847842225,49.32,77996.28,1.1,0.96573,4e-05,3.04474]
[1776847844239,49.32,77992.33,1.1,0.96557,4e-05,3.05631]
[1776847845246,49.33,77989.54,1.1,0.96546,4e-05,3.06436]
[1776847850281,49.33,77989.29,1.1,0.96543,4e-05,3.06649]
[1776847855317,49.34,77990.11,1.1,0.96544,4e-05,3.06563]
[1776847860351,49.35,77989.72,1.1,0.96541,4e-05,3.06814]
[1776847864381,49.35,77985.67,1.1,0.96524,4e-05,3.08054]
[1776847865388,49.35,77983.26,1.1,0.96514,4e-05,3.08754]
[1776847868411,49.36,77987.59,1.1,0.9653,4e-05,3.07623]
[1776847871432,49.36,77990.95,1.1,0.96542,4e-05,3.06769]
[1776847872438,49.36,77992.21,1.1,0.96546,4e-05,3.06447]
[1776847874457,49.37,77995.71,1.1,0.96559,4e-05,3.05534]
[1776847875463,49.37,77998.59,1.1,0.96569,4e-05,3.04767]
[1776847877477,49.37,77997.25,1.1,0.96563,4e-05,3.05201]
[1776847882512,49.37,77999.77,1.1,0.96573,4e-05,3.0451]
[1776847883519,49.37,78001.18,1.1,0.96579,4e-05,3.04117]
[1776847886540,49.37,77998.83,1.1,0.9657,4e-05,3.0476]
[1776847891575,49.37,77998.01,1.1,0.96572,4e-05,3.04501]
[1776847896609,49.37,77999.33,1.1,0.96577,4e-05,3.04124]
[1776847899631,49.37,78001.11,1.1,0.96584,4e-05,3.03626]
[1776847900638,49.37,78002.42,1.1,0.96589,4e-05,3.03264]
[1776847905673,49.37,78002.1,1.1,0.96588,4e-05,3.03349]
[1776847910707,49.37,78002.8,1.1,0.9659,4e-05,3.03155]
[1776847916751,49.37,78003.24,1.1,0.96592,4e-05,3.03031]
[1776847921786,49.37,78003.34,1.1,0.96592,4e-05,3.03002]
[1776847926821,49.37,78004.37,1.1,0.96596,4e-05,3.02717]
[1776847928834,49.37,78008.91,1.1,0.96614,4e-05,3.01469]
[1776847929842,49.37,78011.53,1.1,0.96624,4e-05,3.00752]
[1776847934877,49.37,78012.48,1.1,0.96627,4e-05,3.00505]
[1776847936891,49.37,78014.56,1.1,0.96635,4e-05,2.99942]
[1776847937898,49.37,78017.77,1.1,0.96647,4e-05,2.9907]
[1776847938905,49.37,78019.31,1.1,0.96653,4e-05,2.98656]
[1776847941926,49.38,78016.53,1.1,0.96639,4e-05,2.99612]
[1776847942933,49.38,78015.2,1.1,0.96634,4e-05,2.99981]
[1776847946961,49.38,78016.83,1.1,0.9664,4e-05,2.99554]
[1776847947968,49.38,78020.25,1.1,0.96653,4e-05,2.98626]
[1776847948975,49.38,78021.44,1.1,0.96657,4e-05,2.98371]
[1776847950245,49.39,78027.19,1.1,0.96677,4e-05,2.96882]
[1776847950991,49.39,78035.15,1.1,0.96705,4e-05,2.94827]
[1776847951997,49.4,78041.28,1.1,0.96731,4e-05,2.9285]
[1776847954012,49.42,78042.47,1.1,0.96731,4e-05,2.9285]
[1776847956026,49.43,78046.38,1.1,0.96741,4e-05,2.9213]
[1776847957032,49.44,78049.98,1.1,0.96752,4e-05,2.9134]
[1776847962084,49.49,78050.17,1.1,0.9674,4e-05,2.92191]
[1776847967153,49.5,78050.16,1.1,0.96737,4e-05,2.92429]
[1776847972188,49.5,78050.35,1.1,0.96737,4e-05,2.92461]
[1776847977223,49.51,78049.75,1.1,0.96733,4e-05,2.92703]
[1776847980244,49.51,78051.03,1.1,0.96738,4e-05,2.92409]
[1776847982261,49.51,78053.21,1.1,0.96745,4e-05,2.91858]
[1776847983265,49.52,78059.91,1.1,0.96767,4e-05,2.90243]
[1776847984272,49.52,78062.7,1.1,0.96777,4e-05,2.89521]
[1776847986286,49.52,78071.89,1.1,0.96811,4e-05,2.87066]
[1776847987293,49.52,78078.35,1.1,0.96834,4e-05,2.85325]
[1776847988300,49.52,78080.18,1.1,0.96841,4e-05,2.8481]
[1776847993336,49.51,78080.65,1.1,0.96845,4e-05,2.84524]
[1776847997365,49.5,78084.38,1.1,0.9686,4e-05,2.83417]
[1776848002399,49.49,78084.21,1.1,0.96862,4e-05,2.8331]
[1776848007435,49.49,78082.84,1.1,0.96859,4e-05,2.83519]
[1776848009449,49.48,78078.74,1.1,0.96845,4e-05,2.84534]
[1776848010456,49.48,78075.48,1.1,0.96834,4e-05,2.8536]
[1776848011463,49.48,78073.62,1.1,0.96832,4e-05,2.85363]
[1776848012470,49.48,78075.63,1.1,0.9684,4e-05,2.848]
[1776848017505,49.47,78075.43,1.1,0.96841,4e-05,2.8469]
[1776848018511,49.47,78077.05,1.1,0.96848,4e-05,2.84232]
[1776848019518,49.47,78079.06,1.1,0.96855,4e-05,2.83672]
[1776848020525,49.46,78080.22,1.1,0.9686,4e-05,2.83336]
[1776848023551,49.46,78079.11,1.1,0.96857,4e-05,2.83537]
[1776848028586,49.45,78078.97,1.1,0.96859,4e-05,2.83423]
[1776848030600,49.45,78080.16,1.1,0.96864,4e-05,2.83051]
[1776848033621,49.44,78078.67,1.1,0.96859,4e-05,2.83354]
[1776848034628,49.44,78077.57,1.1,0.96856,4e-05,2.83613]
[1776848036642,49.44,78079.16,1.1,0.96862,4e-05,2.83136]
[1776848037648,49.44,78077.59,1.1,0.96857,4e-05,2.83518]
[1776848039662,49.43,78076.52,1.1,0.96855,4e-05,2.8371]
[1776848044697,49.43,78076.76,1.1,0.96857,4e-05,2.83496]
[1776848049733,49.42,78076.62,1.1,0.96859,4e-05,2.83384]
[1776848054768,49.41,78077.19,1.1,0.96863,4e-05,2.83087]
[1776848056782,49.41,78075.79,1.1,0.96859,4e-05,2.83396]
[1776848061816,49.4,78075.89,1.1,0.96861,4e-05,2.83223]
[1776848066852,49.39,78075.2,1.1,0.96861,4e-05,2.83259]
[1776848069875,49.39,78072.84,1.1,0.96853,4e-05,2.83792]
[1776848070882,49.39,78070.11,1.1,0.96844,4e-05,2.8448]
[1776848071889,49.39,78068.21,1.1,0.96842,4e-05,2.84497]
[1776848076923,49.38,78068.78,1.1,0.96846,4e-05,2.84192]
[1776848081959,49.37,78069.07,1.1,0.9685,4e-05,2.83957]
[1776848082966,49.37,78066.7,1.1,0.96841,4e-05,2.84546]
[1776848083973,49.37,78061.32,1.1,0.96823,4e-05,2.85935]
[1776848084980,49.36,78059.57,1.1,0.96817,4e-05,2.86364]
[1776848090015,49.36,78060.65,1.1,0.96823,4e-05,2.85906]
[1776848095050,49.35,78061.56,1.1,0.96828,4e-05,2.85498]
[1776848100085,49.34,78061.41,1.1,0.9683,4e-05,2.85373]
[1776848105120,49.33,78061.5,1.1,0.96833,4e-05,2.85186]
[1776848110155,49.32,78064.46,1.1,0.96845,4e-05,2.8424]
[1776848111162,49.32,78066.79,1.1,0.96854,4e-05,2.83593]
[1776848112169,49.32,78069.54,1.1,0.96865,4e-05,2.82838]
[1776848113176,49.32,78071.74,1.1,0.96873,4e-05,2.82228]
[1776848114183,49.32,78074.74,1.1,0.96884,4e-05,2.81409]
[1776848120225,49.31,78075.74,1.1,0.9689,4e-05,2.80968]
[1776848125262,49.3,78076.14,1.1,0.96893,4e-05,2.80717]
[1776848130297,49.29,78076.23,1.1,0.96896,4e-05,2.80549]
[1776848131303,49.29,78078.84,1.1,0.9691,4e-05,2.79391]
[1776848133318,49.29,78079.97,1.1,0.96914,4e-05,2.79043]
[1776848136338,49.28,78078.94,1.1,0.96912,4e-05,2.79233]
[1776848138353,49.28,78075.7,1.1,0.96901,4e-05,2.80025]
[1776848139361,49.28,78071.39,1.1,0.96886,4e-05,2.81124]
[1776848142381,49.27,78068.79,1.1,0.96878,4e-05,2.81716]
[1776848146409,49.27,78066.27,1.1,0.96871,4e-05,2.82254]
[1776848148424,49.27,78064.23,1.1,0.96864,4e-05,2.82727]
[1776848151449,49.26,78060.49,1.1,0.96852,4e-05,2.83613]
[1776848152457,49.26,78057.46,1.1,0.96842,4e-05,2.84379]
[1776848153464,49.26,78055.89,1.1,0.96837,4e-05,2.84758]
[1776848154471,49.25,78054.32,1.1,0.96832,4e-05,2.85137]
[1776848159506,49.25,78055.02,1.1,0.96836,4e-05,2.84793]
[1776848163534,49.24,78053.03,1.1,0.96831,4e-05,2.85193]
[1776848167561,49.23,78054.95,1.1,0.96839,4e-05,2.84549]
[1776848168569,49.23,78057.12,1.1,0.96848,4e-05,2.83945]
[1776848169575,49.23,78058.74,1.1,0.96854,4e-05,2.83487]
[1776848174611,49.22,78060.29,1.1,0.96862,4e-05,2.82918]
[1776848175617,49.22,78061.56,1.1,0.96867,4e-05,2.82551]
[1776848176625,49.22,78059.66,1.1,0.9686,4e-05,2.83019]
[1776848181660,49.21,78059.79,1.1,0.96863,4e-05,2.82821]
[1776848186695,49.2,78059.92,1.1,0.96866,4e-05,2.82624]
[1776848191729,49.19,78056.77,1.1,0.96861,4e-05,2.82842]
[1776848192737,49.19,78055.18,1.1,0.96856,4e-05,2.83229]
[1776848197772,49.18,78054.32,1.1,0.96855,4e-05,2.83291]
[1776848200793,49.18,78052.97,1.1,0.96851,4e-05,2.83549]
[1776848202808,49.18,78050.69,1.1,0.96844,4e-05,2.84095]
[1776848207842,49.17,78051.2,1.1,0.96848,4e-05,2.83814]
[1776848212877,49.16,78051.82,1.1,0.96852,4e-05,2.83478]
[1776848217912,49.15,78050.98,1.1,0.96851,4e-05,2.8356]
[1776848219926,49.15,78048.29,1.1,0.96842,4e-05,2.84216]
[1776848220933,49.15,78046.69,1.1,0.96837,4e-05,2.8461]
[1776848221940,49.15,78044.01,1.1,0.96828,4e-05,2.85291]
[1776848222947,49.15,78037.75,1.1,0.96804,4e-05,2.86988]
[1776848223953,49.15,78033.81,1.1,0.9679,4e-05,2.88068]
[1776848224960,49.15,78035.05,1.1,0.96794,4e-05,2.87763]
[1776848225968,49.15,78033.87,1.1,0.96789,4e-05,2.88106]
[1776848228989,49.16,78032.71,1.1,0.96784,4e-05,2.88494]
[1776848232011,49.16,78042.66,1.1,0.9682,4e-05,2.85855]
[1776848233017,49.16,78050.03,1.1,0.96847,4e-05,2.83869]
[1776848234024,49.15,78051.87,1.1,0.96854,4e-05,2.83354]
[1776848238061,49.15,78048.41,1.1,0.96843,4e-05,2.84155]
[1776848239068,49.15,78055.1,1.1,0.96868,4e-05,2.82359]
[1776848240075,49.15,78064.08,1.1,0.969,4e-05,2.79974]
[1776848241082,49.14,78065.53,1.1,0.96905,4e-05,2.79572]
[1776848246117,49.14,78072.38,1.1,0.96931,4e-05,2.77678]
[1776848247123,49.14,78079.47,1.1,0.96956,3e-05,2.75818]
[1776848250145,49.14,78076.59,1.1,0.96947,4e-05,2.76519]
[1776848251152,49.14,78074.45,1.1,0.96944,4e-05,2.76612]
[1776848253166,49.13,78073.28,1.1,0.9694,4e-05,2.76883]
[1776848258201,49.13,78072.03,1.1,0.96937,4e-05,2.77122]
[1776848259208,49.13,78069.22,1.1,0.96927,4e-05,2.77836]
[1776848264243,49.12,78069.92,1.1,0.96931,4e-05,2.7756]
[1776848265250,49.12,78067.71,1.1,0.96924,4e-05,2.78118]
[1776848266256,49.12,78064.76,1.1,0.96913,4e-05,2.78869]
[1776848271292,49.12,78064.04,1.1,0.96912,4e-05,2.78953]
[1776848276327,49.11,78064.3,1.1,0.96915,4e-05,2.78781]
[1776848281362,49.11,78064.54,1.1,0.96917,4e-05,2.78616]
[1776848286397,49.1,78060.52,1.1,0.96904,4e-05,2.79567]
[1776848287404,49.1,78057.47,1.1,0.96893,4e-05,2.80345]
[1776848289418,49.1,78055.84,1.1,0.96888,4e-05,2.80726]
[1776848292438,49.09,78060.16,1.1,0.96904,4e-05,2.79522]
[1776848293446,49.09,78062.16,1.1,0.96912,4e-05,2.78976]
[1776848296472,49.09,78063.41,1.1,0.96917,4e-05,2.78588]
[1776848299492,49.09,78064.61,1.1,0.96922,4e-05,2.78214]
[1776848302514,49.08,78066.78,1.1,0.96931,4e-05,2.7759]
[1776848303521,49.08,78068.25,1.1,0.96936,4e-05,2.77188]
[1776848308556,49.08,78069.38,1.1,0.96941,4e-05,2.76807]
[1776848311577,49.07,78068.45,1.1,0.96943,4e-05,2.76551]
[1776848316611,49.07,78069.07,1.1,0.96946,4e-05,2.76306]
[1776848321647,49.07,78069.09,1.1,0.96948,4e-05,2.7622]
[1776848323661,49.06,78067.58,1.1,0.96943,4e-05,2.76581]
[1776848328696,49.06,78067.76,1.1,0.96944,4e-05,2.76451]
[1776848333731,49.06,78067.91,1.1,0.96946,4e-05,2.76331]
[1776848337761,49.05,78069.14,1.1,0.96951,4e-05,2.75947]
[1776848338768,49.05,78068.07,1.1,0.96948,4e-05,2.7621]
[1776848339775,49.05,78066.59,1.1,0.96943,4e-05,2.76579]
[1776848344810,49.05,78067.52,1.1,0.96947,4e-05,2.76255]
[1776848348838,49.04,78069.93,1.1,0.96956,4e-05,2.75565]
[1776848349844,49.04,78071.78,1.1,0.96963,4e-05,2.75069]
[1776848354880,49.04,78072.44,1.1,0.96966,3e-05,2.74829]
[1776848356893,49.04,78069.79,1.1,0.96957,4e-05,2.75489]
[1776848357901,49.04,78068.46,1.1,0.96953,4e-05,2.75821]
[1776848358908,49.04,78066.55,1.1,0.96946,4e-05,2.76303]
[1776848360922,49.04,78061.66,1.1,0.9693,4e-05,2.77547]
[1776848361929,49.03,78059.73,1.1,0.96923,4e-05,2.78035]
[1776848363943,49.03,78060.86,1.1,0.96927,4e-05,2.77702]
[1776848365495,49.03,78060.86,1.1,0.96927,4e-05,2.77702]
[1776848365511,49.03,78060.05,1.1,0.96925,4e-05,2.77876]
[1776848365956,49.03,78068.55,1.1,0.96955,4e-05,2.75662]
[1776848366964,49.03,78071.55,1.1,0.96966,4e-05,2.74865]
[1776848367971,49.03,78068.54,1.1,0.96955,4e-05,2.75631]
[1776848369052,49.03,78068.54,1.1,0.96955,4e-05,2.75631]
[1776848369056,49.03,78068.54,1.1,0.96955,4e-05,2.75631]
[1776848369139,49.03,78067.88,1.1,0.96954,4e-05,2.75774]
[1776848369936,49.03,78067.88,1.1,0.96954,4e-05,2.75774]
[1776848370992,49.03,78069.61,1.1,0.9696,4e-05,2.7531]
[1776848373006,49.03,78072.07,1.1,0.96973,3e-05,2.74197]
[1776848377034,49.02,78073.85,1.1,0.9698,3e-05,2.73675]
[1776848382069,49.01,78074.53,1.1,0.96985,3e-05,2.73344]
[1776848387104,49.01,78074.0,1.1,0.96984,3e-05,2.73426]
[1776848389906,49.01,78074.48,1.1,0.96986,3e-05,2.7328]
[1776848389940,49.01,78074.48,1.1,0.96986,3e-05,2.7328]
[1776848390125,49.01,78065.25,1.1,0.96953,4e-05,2.75673]
[1776848391131,49.01,78054.61,1.1,0.96916,4e-05,2.78423]
[1776848392453,49.01,78054.61,1.1,0.96916,4e-05,2.78423]
[1776848392554,49.01,78055.2,1.1,0.96919,4e-05,2.78249]
[1776848393196,49.01,78055.2,1.1,0.96919,4e-05,2.78249]
[1776848393240,49.01,78052.91,1.1,0.96911,4e-05,2.78829]
[1776848394392,49.01,78052.91,1.1,0.96911,4e-05,2.78829]
[1776848394446,49.01,78052.74,1.1,0.9691,4e-05,2.78854]
[1776848395793,49.01,78052.74,1.1,0.9691,4e-05,2.78854]
[1776848395798,49.01,78052.74,1.1,0.9691,4e-05,2.78854]
[1776848395898,49.0,78033.31,1.1,0.96841,4e-05,2.83961]
[1776848396167,49.0,78023.42,1.1,0.96805,4e-05,2.86567]
[1776848397174,49.0,78026.81,1.1,0.96818,4e-05,2.85628]
[1776848398193,49.0,78026.81,1.1,0.96818,4e-05,2.85628]
[1776848398270,49.0,78030.53,1.1,0.96832,4e-05,2.84605]
[1776848399188,49.0,78025.7,1.1,0.96815,4e-05,2.85861]
[1776848400195,49.0,78020.32,1.1,0.96796,4e-05,2.87267]
[1776848401202,48.99,78012.5,1.1,0.96767,4e-05,2.89332]
[1776848402613,48.99,78008.64,1.1,0.96753,4e-05,2.90334]
[1776848403287,48.99,78008.64,1.1,0.96753,4e-05,2.90334]
[1776848403303,48.99,78008.64,1.1,0.96753,4e-05,2.90334]
[1776848403385,48.99,78003.97,1.1,0.96737,4e-05,2.91556]
[1776848404222,48.99,78001.5,1.1,0.96728,4e-05,2.92183]
[1776848407243,48.98,78004.64,1.1,0.96742,4e-05,2.91202]
[1776848408251,48.98,78006.69,1.1,0.9675,4e-05,2.90606]
[1776848413286,48.97,78006.89,1.1,0.96753,4e-05,2.90351]
[1776848418321,48.96,78007.65,1.1,0.96759,4e-05,2.89947]
[1776848423356,48.95,78007.45,1.1,0.96761,4e-05,2.89806]
[1776848425370,48.95,78009.03,1.1,0.96767,4e-05,2.89303]
[1776848426377,48.94,78012.0,1.1,0.96779,4e-05,2.88465]
[1776848427384,48.94,78016.62,1.1,0.96796,4e-05,2.87188]
[1776848432419,48.93,78015.46,1.1,0.96799,4e-05,2.86871]
[1776848433426,48.93,78016.92,1.1,0.96805,4e-05,2.86445]
[1776848434432,48.93,78018.65,1.1,0.96812,4e-05,2.85949]
[1776848435440,48.93,78020.84,1.1,0.9682,4e-05,2.85332]
[1776848436897,48.93,78020.84,1.1,0.9682,4e-05,2.85332]
[1776848436456,48.93,78029.22,1.1,0.96851,4e-05,2.83069]
[1776848437033,48.93,78029.22,1.1,0.96851,4e-05,2.83069]
[1776848437461,48.93,78045.6,1.1,0.9691,4e-05,2.78744]
[1776848437971,48.93,78045.6,1.1,0.9691,4e-05,2.78744]
[1776848438468,48.92,78048.68,1.1,0.96922,4e-05,2.77888]
[1776848439096,48.92,78048.68,1.1,0.96922,4e-05,2.77888]
[1776848439475,48.92,78029.97,1.1,0.96855,4e-05,2.82803]
[1776848440664,48.92,78029.97,1.1,0.96855,4e-05,2.82803]
[1776848440918,48.92,78029.97,1.1,0.96855,4e-05,2.82803]
[1776848440728,48.92,78021.2,1.1,0.96823,4e-05,2.8511]
[1776848441489,48.92,78022.89,1.1,0.9683,4e-05,2.84628]
[1776848442496,48.92,78027.46,1.1,0.96847,4e-05,2.83381]
[1776848443503,48.92,78021.03,1.1,0.96824,4e-05,2.85065]
[1776848444510,48.92,78017.04,1.1,0.9681,4e-05,2.861]
[1776848445517,48.91,78013.39,1.1,0.96797,4e-05,2.87044]
[1776848446524,48.91,78015.41,1.1,0.96805,4e-05,2.86467]
[1776848447531,48.91,78017.21,1.1,0.96812,4e-05,2.85951]
[1776848448538,48.91,78004.12,1.1,0.96764,4e-05,2.89435]
[1776848449545,48.91,77995.46,1.1,0.96732,4e-05,2.9174]
[1776848450946,48.91,77995.46,1.1,0.96732,4e-05,2.9174]
[1776848450978,48.91,77995.67,1.1,0.96734,4e-05,2.91639]
[1776848455587,48.9,77998.69,1.1,0.96746,4e-05,2.90733]
[1776848456594,48.9,77996.67,1.1,0.96738,4e-05,2.91301]
[1776848458608,48.9,77993.79,1.1,0.96727,4e-05,2.92123]
[1776848463643,48.91,77994.96,1.1,0.9673,4e-05,2.91897]
[1776848465657,48.91,77992.53,1.1,0.96721,4e-05,2.92595]
[1776848466664,48.91,77994.12,1.1,0.96726,4e-05,2.92181]
[1776848467671,48.91,77996.18,1.1,0.96734,4e-05,2.9164]
[1776848469685,48.91,78000.7,1.1,0.9675,4e-05,2.90455]
[1776848474720,48.91,78002.85,1.1,0.96758,4e-05,2.89856]
[1776848475729,48.91,77999.65,1.1,0.96747,4e-05,2.90682]
[1776848476736,48.91,77992.46,1.1,0.96721,4e-05,2.92591]
[1776848477743,48.91,77987.06,1.1,0.96701,4e-05,2.94018]
[1776848478750,48.9,77989.25,1.1,0.9671,4e-05,2.93374]
[1776848480764,48.9,77987.64,1.1,0.96705,4e-05,2.93722]
[1776848483785,48.89,77986.15,1.1,0.96701,4e-05,2.93991]
[1776848488820,48.88,77988.25,1.1,0.96712,4e-05,2.93187]
[1776848489827,48.88,77992.1,1.1,0.96727,4e-05,2.92095]
[1776848491841,48.88,77990.41,1.1,0.96727,4e-05,2.92008]
[1776848492848,48.87,77981.39,1.1,0.96694,4e-05,2.94424]
[1776848493855,48.87,77978.28,1.1,0.96682,4e-05,2.95229]
[1776848495869,48.87,77981.65,1.1,0.96697,4e-05,2.94211]
[1776848496875,48.86,77991.23,1.1,0.96733,4e-05,2.91554]
[1776848497884,48.86,77992.82,1.1,0.9674,4e-05,2.91081]
[1776848499897,48.86,77989.55,1.1,0.96729,4e-05,2.91888]
[1776848500904,48.86,77985.76,1.1,0.96715,4e-05,2.92878]
[1776848501911,48.85,77983.99,1.1,0.96709,4e-05,2.93318]
[1776848502918,48.85,77985.64,1.1,0.96716,4e-05,2.92824]
[1776848504931,48.85,77988.24,1.1,0.96727,4e-05,2.9203]
[1776848507953,48.84,77985.76,1.1,0.96719,4e-05,2.92579]
[1776848509967,48.84,77989.08,1.1,0.96733,4e-05,2.9159]
[1776848511980,48.83,77992.76,1.1,0.96747,4e-05,2.90511]
[1776848513995,48.83,77986.81,1.1,0.96726,4e-05,2.92049]
[1776848515007,48.83,77984.99,1.1,0.9672,4e-05,2.92503]
[1776848518025,48.82,77987.62,1.1,0.96732,4e-05,2.91662]
[1776848519032,48.82,77991.31,1.1,0.96746,4e-05,2.90618]
[1776848520039,48.82,77993.4,1.1,0.96754,4e-05,2.90011]
[1776848522071,48.81,77987.87,1.1,0.96735,4e-05,2.91435]
[1776848523078,48.81,77981.35,1.1,0.96711,4e-05,2.93174]
[1776848525092,48.81,77978.6,1.1,0.96701,4e-05,2.93843]
[1776848530127,48.8,77978.82,1.1,0.96705,4e-05,2.93562]
[1776848532253,48.79,77979.54,1.1,0.96709,4e-05,2.93322]
[1776848532375,48.79,77979.54,1.1,0.96709,4e-05,2.93322]
[1776848533154,48.79,77973.23,1.1,0.96686,4e-05,2.94963]
[1776848536134,48.78,77973.7,1.1,0.96689,4e-05,2.94698]
[1776848536175,48.78,77974.02,1.1,0.96691,4e-05,2.94611]
[1776848538190,48.78,77975.59,1.1,0.96698,4e-05,2.9409]
[1776848540203,48.77,77977.43,1.1,0.96707,4e-05,2.93455]
[1776848543225,48.77,77982.03,1.1,0.96725,4e-05,2.92114]
[1776848544231,48.76,77986.6,1.1,0.96743,4e-05,2.90787]
[1776848545238,48.76,77989.8,1.1,0.96756,4e-05,2.8988]
[1776848548258,48.76,77992.17,1.1,0.96766,4e-05,2.8913]
[1776848549266,48.75,77997.59,1.1,0.96787,4e-05,2.8763]
[1776848550273,48.75,78003.42,1.1,0.96809,4e-05,2.86029]
[1776848551279,48.75,78005.87,1.1,0.96823,4e-05,2.84887]
[1776848556314,48.74,78006.24,1.1,0.96826,4e-05,2.84647]
[1776848557322,48.74,78003.12,1.1,0.96815,4e-05,2.85456]
[1776848562357,48.73,78000.84,1.1,0.96809,4e-05,2.85922]
[1776848563364,48.73,78005.11,1.1,0.96825,4e-05,2.84746]
[1776848568399,48.73,78006.76,1.1,0.96833,4e-05,2.84168]
[1776848572426,48.72,78005.1,1.1,0.96828,4e-05,2.84505]
[1776848577462,48.71,78005.11,1.1,0.9683,4e-05,2.84368]
[1776848580483,48.71,77996.34,1.1,0.96799,4e-05,2.86642]
[1776848581490,48.69,77990.74,1.1,0.96782,4e-05,2.87849]
[1776848582497,48.68,77987.68,1.1,0.96775,4e-05,2.88354]
[1776848584305,48.66,77987.86,1.1,0.9678,4e-05,2.87975]
[1776848586442,48.66,77988.66,1.1,0.96784,4e-05,2.87693]
[1776848586525,48.66,77988.7,1.1,0.96785,4e-05,2.8765]
[1776848590441,48.65,77989.96,1.1,0.96791,4e-05,2.87215]
[1776848590553,48.65,77989.85,1.1,0.96791,4e-05,2.87214]
[1776848592567,48.65,77995.75,1.1,0.96813,4e-05,2.85561]
[1776848593574,48.65,77997.84,1.1,0.96821,4e-05,2.84971]
[1776848598609,48.64,77998.71,1.1,0.96826,4e-05,2.846]
[1776848600625,48.64,78000.17,1.1,0.96832,4e-05,2.84155]
[1776848601631,48.64,78002.56,1.1,0.96842,4e-05,2.83488]
[1776848603646,48.63,78003.93,1.1,0.96847,4e-05,2.83072]
[1776848608680,48.63,78004.57,1.1,0.96851,4e-05,2.82781]
[1776848613716,48.62,78003.59,1.1,0.96854,4e-05,2.8247]
[1776848618751,48.61,78004.36,1.1,0.96858,4e-05,2.82148]
[1776848623788,48.61,78001.27,1.1,0.96849,4e-05,2.82861]
[1776848624794,48.61,77997.04,1.1,0.96833,4e-05,2.83969]
[1776848625802,48.61,77998.48,1.1,0.96839,4e-05,2.83557]
[1776848630837,48.6,77998.28,1.1,0.9684,4e-05,2.83485]
[1776848631844,48.6,77995.43,1.1,0.9683,4e-05,2.84224]
[1776848636879,48.59,77995.04,1.1,0.9683,4e-05,2.84196]
[1776848638893,48.59,77992.9,1.1,0.96823,4e-05,2.84718]
[1776848639900,48.59,77990.53,1.1,0.96815,4e-05,2.85328]
[1776848640907,48.59,77988.96,1.1,0.96809,4e-05,2.85722]
[1776848642921,48.58,77986.51,1.1,0.96801,4e-05,2.86325]
[1776848646948,48.58,77988.33,1.1,0.96809,4e-05,2.85715]
[1776848647955,48.58,77993.17,1.1,0.96828,4e-05,2.84383]
[1776848648963,48.58,77998.98,1.1,0.96849,4e-05,2.82799]
[1776848649970,48.56,78001.82,1.1,0.96863,4e-05,2.81804]
[1776848650446,48.56,78001.82,1.1,0.96863,4e-05,2.81804]
[1776848650976,48.55,78003.91,1.1,0.96873,4e-05,2.81029]
[1776848651984,48.54,78001.95,1.1,0.96869,4e-05,2.81347]
[1776848656012,48.5,78004.61,1.1,0.96889,4e-05,2.79837]
[1776848659033,48.47,78007.02,1.1,0.96905,4e-05,2.78665]
[1776848661050,48.46,78004.74,1.1,0.96901,4e-05,2.78946]
[1776848662057,48.45,78003.2,1.1,0.96898,4e-05,2.7919]
[1776848664070,48.45,77999.88,1.1,0.96886,4e-05,2.80039]
[1776848665078,48.45,77994.15,1.1,0.96866,4e-05,2.8155]
[1776848669105,48.43,77996.16,1.1,0.96877,4e-05,2.80742]
[1776848670112,48.43,78000.25,1.1,0.96892,4e-05,2.79632]
[1776848673134,48.43,77997.09,1.1,0.96886,4e-05,2.79972]
[1776848678168,48.43,77997.61,1.1,0.96889,4e-05,2.79743]
[1776848681189,48.42,78000.53,1.1,0.969,4e-05,2.78914]
[1776848686225,48.42,77999.9,1.1,0.96899,4e-05,2.79001]
[1776848687509,48.42,77999.9,1.1,0.96899,4e-05,2.79001]
[1776848687544,48.42,77998.45,1.1,0.96894,4e-05,2.79355]
[1776848688240,48.42,77995.19,1.1,0.96882,4e-05,2.80224]
[1776848690323,48.42,77994.35,1.1,0.9688,4e-05,2.80431]
[1776848691129,48.42,77994.35,1.1,0.9688,4e-05,2.80431]
[1776848691213,48.41,77996.55,1.1,0.96888,4e-05,2.79808]
[1776848691261,48.41,77998.37,1.1,0.96895,4e-05,2.79323]
[1776848692269,48.41,78000.2,1.1,0.96901,4e-05,2.78818]
[1776848693277,48.41,78002.04,1.1,0.96908,4e-05,2.78313]
[1776848697198,48.41,78002.93,1.1,0.96912,4e-05,2.78046]
[1776848698014,48.41,78002.93,1.1,0.96912,4e-05,2.78046]
[1776848704353,48.4,78003.56,1.1,0.96916,4e-05,2.77751]
[1776848705360,48.4,77998.01,1.1,0.96896,4e-05,2.79212]
[1776848706367,48.4,77993.08,1.1,0.96878,4e-05,2.80513]
[1776848707377,48.4,77987.59,1.1,0.96859,4e-05,2.81965]
[1776848709200,48.4,77987.59,1.1,0.96859,4e-05,2.81965]
[1776848709212,48.39,77985.94,1.1,0.96855,4e-05,2.82202]
[1776848709330,48.39,77985.94,1.1,0.96855,4e-05,2.82202]
[1776848711408,48.39,77982.67,1.1,0.96844,4e-05,2.83015]
[1776848712896,48.39,77982.67,1.1,0.96844,4e-05,2.83015]
[1776848712914,48.39,77982.67,1.1,0.96844,4e-05,2.83015]
[1776848712937,48.39,77982.67,1.1,0.96844,4e-05,2.83015]
[1776848713188,48.39,77982.67,1.1,0.96844,4e-05,2.83015]
[1776848713220,48.39,77979.5,1.1,0.96833,4e-05,2.83846]
[1776848715436,48.38,77981.85,1.1,0.96842,4e-05,2.83141]
[1776848720098,48.38,77981.51,1.1,0.96842,4e-05,2.83163]
[1776848720126,48.38,77981.51,1.1,0.96842,4e-05,2.83163]
[1776848720471,48.38,77980.04,1.1,0.96837,4e-05,2.83513]
[1776848723492,48.37,77982.69,1.1,0.96848,4e-05,2.82729]
[1776848724499,48.37,77984.65,1.1,0.96855,4e-05,2.8218]
[1776848725506,48.37,77986.05,1.1,0.96861,4e-05,2.81784]
[1776848729533,48.37,77988.54,1.1,0.96871,4e-05,2.81034]
[1776848730540,48.37,77994.99,1.1,0.96895,4e-05,2.79293]
[1776848731548,48.37,77997.85,1.1,0.9691,4e-05,2.78065]
[1776848733562,48.37,77996.09,1.1,0.96904,4e-05,2.78504]
[1776848737590,48.36,78000.36,1.1,0.9692,4e-05,2.77311]
[1776848742625,48.36,78001.09,1.1,0.96924,4e-05,2.77054]
[1776848743632,48.36,78003.93,1.1,0.96934,4e-05,2.7629]
[1776848749673,48.35,78003.86,1.1,0.96935,4e-05,2.76242]
[1776848752695,48.35,78005.57,1.1,0.96941,4e-05,2.75757]
[1776848757729,48.35,78007.39,1.1,0.96949,4e-05,2.75225]
[1776848762766,48.35,78006.8,1.1,0.96947,4e-05,2.75333]
[1776848767799,48.35,78007.76,1.1,0.96951,4e-05,2.75033]
[1776848770820,48.34,78012.11,1.1,0.96967,4e-05,2.7386]
[1776848771828,48.34,78013.96,1.1,0.96974,4e-05,2.73367]
[1776848776863,48.34,78013.61,1.1,0.96973,4e-05,2.73426]
[1776848777870,48.34,78011.78,1.1,0.96967,4e-05,2.73901]
[1776848782905,48.34,78012.42,1.1,0.96969,4e-05,2.73697]
[1776848786933,48.34,78014.2,1.1,0.96976,4e-05,2.73203]
[1776848788947,48.34,78015.7,1.1,0.96981,4e-05,2.72798]
[1776848793982,48.34,78016.33,1.1,0.96989,4e-05,2.72164]
[1776848798010,48.34,78017.75,1.1,0.96994,4e-05,2.71777]
[1776848803045,48.34,78017.35,1.1,0.96993,4e-05,2.71866]
[1776848804052,48.34,78016.0,1.1,0.96988,4e-05,2.72216]
[1776848810095,48.33,78015.58,1.1,0.96987,4e-05,2.72303]
[1776848813114,48.33,78017.01,1.1,0.96992,4e-05,2.71917]
[1776848818149,48.33,78016.42,1.1,0.9699,4e-05,2.72053]
[1776848821171,48.33,78005.64,1.1,0.96952,4e-05,2.74874]
[1776848822178,48.33,77985.83,1.1,0.9688,4e-05,2.80127]
[1776848823185,48.33,77976.69,1.1,0.96847,4e-05,2.82561]
[1776848824192,48.33,77977.33,1.1,0.9685,4e-05,2.82367]
[1776848827213,48.32,77978.74,1.1,0.96858,4e-05,2.81739]
[1776848829226,48.32,77982.8,1.1,0.96874,4e-05,2.8061]
[1776848834262,48.31,77985.08,1.1,0.96883,4e-05,2.79911]
[1776848836275,48.31,77983.54,1.1,0.96878,4e-05,2.8029]
[1776848841311,48.3,77982.78,1.1,0.96877,4e-05,2.80403]
[1776848843324,48.3,77975.45,1.1,0.9685,4e-05,2.82335]
[1776848844331,48.29,77972.87,1.1,0.96844,4e-05,2.8282]
[1776848849367,48.27,77975.63,1.1,0.9686,4e-05,2.81581]
[1776848850373,48.27,77981.86,1.1,0.96883,4e-05,2.7989]
[1776848853395,48.26,77983.19,1.1,0.96894,4e-05,2.79031]
[1776848854401,48.26,77981.71,1.1,0.96889,4e-05,2.79412]
[1776848858430,48.26,77984.03,1.1,0.96898,4e-05,2.7873]
[1776848860443,48.26,77985.83,1.1,0.96905,4e-05,2.78219]
[1776848865479,48.25,77985.61,1.1,0.96905,4e-05,2.7821]
[1776848866486,48.25,77987.04,1.1,0.9691,4e-05,2.77815]
[1776848871521,48.25,77988.36,1.1,0.96916,4e-05,2.77399]
[1776848876557,48.25,77989.9,1.1,0.96922,4e-05,2.76917]
[1776848880585,48.24,77988.44,1.1,0.96918,4e-05,2.7726]
[1776848881591,48.24,77986.91,1.1,0.96912,4e-05,2.77655]
[1776848883376,48.24,77988.58,1.1,0.96919,4e-05,2.77198]
[1776848883606,48.24,77991.06,1.1,0.96928,4e-05,2.76527]
[1776848886626,48.24,77993.29,1.1,0.96936,4e-05,2.75902]
[1776848888641,48.24,77997.39,1.1,0.96951,4e-05,2.74798]
[1776848889648,48.24,78004.08,1.1,0.96975,4e-05,2.73026]
[1776848890655,48.24,78013.23,1.1,0.97008,4e-05,2.70622]
[1776848891662,48.24,78018.35,1.1,0.97026,4e-05,2.69285]
[1776848896698,48.24,78019.73,1.1,0.97031,4e-05,2.68934]
[1776848899718,48.24,78017.92,1.1,0.97024,4e-05,2.69412]
[1776848904754,48.24,78018.04,1.1,0.97024,4e-05,2.69386]
[1776848907775,48.24,78016.29,1.1,0.97018,4e-05,2.69845]
[1776848910801,48.24,78018.92,1.1,0.97027,4e-05,2.69161]
[1776848915830,48.24,78020.02,1.1,0.97036,4e-05,2.68443]
[1776848920866,48.24,78018.39,1.1,0.9703,4e-05,2.6888]
[1776848923886,48.24,78014.25,1.1,0.97015,4e-05,2.69964]
[1776848924894,48.24,78010.28,1.1,0.97001,4e-05,2.71001]
[1776848925900,48.24,78008.6,1.1,0.96995,4e-05,2.71439]
[1776848928925,48.24,78016.39,1.1,0.97023,4e-05,2.69396]
[1776848929932,48.24,78023.53,1.1,0.97048,3e-05,2.6754]
[1776848930941,48.24,78028.64,1.1,0.97066,3e-05,2.66222]
[1776848931947,48.24,78036.66,1.1,0.97093,3e-05,2.64159]
[1776848932954,48.24,78043.66,1.1,0.97117,3e-05,2.62373]
[1776848933961,48.24,78050.19,1.1,0.97139,3e-05,2.60717]
[1776848934968,48.24,78053.19,1.1,0.97149,3e-05,2.59968]
[1776848936940,48.24,78054.3,1.1,0.97153,3e-05,2.59701]
[1776848937190,48.24,78054.3,1.1,0.97153,3e-05,2.59701]
[1776848937227,48.25,78054.68,1.1,0.97154,3e-05,2.59619]
[1776848937998,48.25,78057.11,1.1,0.97162,3e-05,2.59018]
[1776848939004,48.25,78065.5,1.1,0.9719,3e-05,2.56916]
[1776848940014,48.25,78059.03,1.1,0.97168,3e-05,2.58568]
[1776848942022,48.25,78062.92,1.1,0.97181,3e-05,2.5762]
[1776848945300,48.25,78073.99,1.1,0.97217,3e-05,2.54894]
[1776848946051,48.25,78085.49,1.1,0.97255,3e-05,2.52051]
[1776848947058,48.26,78085.59,1.1,0.97255,3e-05,2.52054]
[1776848949072,48.26,78087.24,1.1,0.97259,3e-05,2.51701]
[1776848954107,48.27,78087.46,1.1,0.97258,3e-05,2.51787]
[1776848955114,48.27,78083.99,1.1,0.97247,3e-05,2.52676]
[1776848959141,48.27,78073.54,1.1,0.97211,3e-05,2.55388]
[1776848960149,48.27,78060.22,1.1,0.97166,3e-05,2.58763]
[1776848961155,48.27,78060.23,1.1,0.97166,3e-05,2.58776]
[1776848966192,48.28,78060.86,1.1,0.97167,3e-05,2.58694]
[1776848968206,48.28,78062.32,1.1,0.97171,3e-05,2.58356]
[1776848971228,48.28,78061.06,1.1,0.97171,3e-05,2.58291]
[1776848975257,48.29,78058.73,1.1,0.97162,3e-05,2.58944]
[1776848976264,48.29,78070.57,1.1,0.97202,3e-05,2.55975]
[1776848977274,48.29,78077.78,1.1,0.97225,3e-05,2.54191]
[1776848979288,48.29,78075.14,1.1,0.97216,3e-05,2.54897]
[1776848981303,48.29,78076.85,1.1,0.97221,3e-05,2.54514]
[1776848982309,48.29,78087.17,1.1,0.97255,3e-05,2.51968]
[1776848983316,48.3,78091.21,1.1,0.97268,3e-05,2.50995]
[1776848986337,48.3,78088.68,1.1,0.97258,3e-05,2.51707]
[1776848990364,48.31,78086.28,1.1,0.97249,3e-05,2.5241]
[1776848992378,48.31,78083.76,1.1,0.9724,3e-05,2.53088]
[1776848993386,48.31,78087.51,1.1,0.97252,3e-05,2.52182]
[1776848994393,48.31,78085.37,1.1,0.97245,3e-05,2.52739]
[1776848995400,48.31,78083.39,1.1,0.97238,3e-05,2.53257]
[1776848997416,48.32,78079.71,1.1,0.97225,3e-05,2.54223]
[1776848998423,48.32,78077.16,1.1,0.97216,3e-05,2.54883]
[1776848999431,48.32,78074.69,1.1,0.97208,3e-05,2.55522]
[1776849001445,48.32,78072.75,1.1,0.97201,3e-05,2.5605]
[1776849003459,48.32,78074.66,1.1,0.97206,3e-05,2.5561]
[1776849004466,48.32,78077.88,1.1,0.97217,3e-05,2.54825]
[1776849005473,48.32,78083.19,1.1,0.97234,3e-05,2.53523]
[1776849006480,48.33,78086.58,1.1,0.97245,3e-05,2.52703]
[1776849009501,48.33,78089.83,1.1,0.97255,3e-05,2.51973]
[1776849014536,48.34,78089.0,1.1,0.9725,3e-05,2.52311]
[1776849016550,48.34,78093.25,1.1,0.97264,3e-05,2.5131]
[1776849017557,48.34,78100.98,1.1,0.97288,3e-05,2.4943]
[1776849019571,48.34,78103.66,1.1,0.97296,3e-05,2.48829]
[1776849020578,48.34,78107.25,1.1,0.97308,3e-05,2.4798]
[1776849021585,48.35,78105.49,1.1,0.97301,3e-05,2.48443]
[1776849024606,48.35,78100.75,1.1,0.97285,3e-05,2.49705]
[1776849025613,48.35,78096.94,1.1,0.97272,3e-05,2.50676]
[1776849030649,48.36,78096.0,1.1,0.97267,3e-05,2.51052]
[1776849031656,48.36,78094.74,1.1,0.97267,3e-05,2.50966]
[1776849032663,48.36,78091.24,1.1,0.97255,3e-05,2.51859]
[1776849033672,48.37,78086.61,1.1,0.9724,3e-05,2.53035]
[1776849034677,48.37,78083.74,1.1,0.9723,3e-05,2.53775]
[1776849039712,48.37,78085.07,1.1,0.97233,3e-05,2.53559]
[1776849043740,48.38,78083.63,1.1,0.97226,3e-05,2.54032]
[1776849048775,48.38,78082.68,1.1,0.97222,3e-05,2.54379]
[1776849049782,48.39,78090.96,1.1,0.97249,3e-05,2.52342]
[1776849050789,48.39,78095.28,1.1,0.97263,3e-05,2.51273]
[1776849052431,48.39,78095.78,1.1,0.97264,3e-05,2.51202]
[1776849056831,48.4,78085.52,1.1,0.97228,3e-05,2.5388]
[1776849057838,48.4,78082.24,1.1,0.97217,3e-05,2.5472]
[1776849058845,48.4,78079.79,1.1,0.97209,3e-05,2.55353]
[1776849059852,48.4,78078.2,1.1,0.97203,3e-05,2.5577]
[1776849064887,48.4,78078.3,1.1,0.97202,3e-05,2.55841]
[1776849069922,48.41,78077.29,1.1,0.97198,3e-05,2.56188]
[1776849074958,48.41,78076.96,1.1,0.97195,3e-05,2.56363]
[1776849079993,48.42,78075.65,1.1,0.9719,3e-05,2.5678]
[1776849085028,48.42,78075.24,1.1,0.97187,3e-05,2.5697]
[1776849090063,48.43,78075.05,1.1,0.97186,3e-05,2.57102]
[1776849095098,48.43,78074.69,1.1,0.97188,3e-05,2.56847]
[1776849098119,48.43,78073.38,1.1,0.97183,3e-05,2.57227]
[1776849099126,48.44,78070.87,1.1,0.97174,3e-05,2.57875]
[1776849100133,48.44,78056.98,1.1,0.97127,3e-05,2.61403]
[1776849101140,48.44,78054.94,1.1,0.9712,3e-05,2.61931]
[1776849103153,48.44,78056.97,1.1,0.97127,3e-05,2.61433]
[1776849104161,48.44,78059.81,1.1,0.97136,3e-05,2.60721]
[1776849105168,48.44,78063.07,1.1,0.97147,3e-05,2.59906]
[1776849106175,48.44,78064.41,1.1,0.97151,3e-05,2.5958]
[1776849108189,48.44,78067.89,1.1,0.97163,3e-05,2.58727]
[1776849109196,48.44,78074.18,1.1,0.97184,3e-05,2.57159]
[1776849110203,48.44,78077.27,1.1,0.97194,3e-05,2.56401]
[1776849112217,48.44,78075.2,1.1,0.97186,3e-05,2.56956]
[1776849113224,48.45,78070.53,1.1,0.9717,3e-05,2.58148]
[1776849114231,48.45,78067.19,1.1,0.97159,3e-05,2.59005]
[1776849116245,48.45,78065.71,1.1,0.97154,3e-05,2.59407]
[1776849120273,48.45,78063.71,1.1,0.97146,3e-05,2.59965]
[1776849122287,48.45,78062.11,1.1,0.9714,3e-05,2.60395]
[1776849127322,48.45,78061.28,1.1,0.97137,3e-05,2.60664]
[1776849132357,48.46,78060.08,1.1,0.97132,3e-05,2.61024]
[1776849133364,48.46,78061.7,1.1,0.97137,3e-05,2.60623]
[1776849135378,48.46,78060.15,1.1,0.97132,3e-05,2.61039]
[1776849137392,48.46,78058.23,1.1,0.97125,3e-05,2.61547]
[1776849138399,48.46,78054.13,1.1,0.97111,3e-05,2.62601]
[1776849140413,48.46,78051.83,1.1,0.97103,3e-05,2.63203]
[1776849141030,48.46,78051.83,1.1,0.97103,3e-05,2.63203]
[1776849141206,48.46,78051.83,1.1,0.97103,3e-05,2.63203]
[1776849141420,48.46,78047.99,1.1,0.9709,3e-05,2.64192]
[1776849142426,48.46,78045.58,1.1,0.97081,3e-05,2.64814]
[1776849144441,48.46,78043.7,1.1,0.97075,3e-05,2.65305]
[1776849149476,48.46,78043.96,1.1,0.97075,3e-05,2.65257]
[1776849151489,48.46,78041.48,1.1,0.97071,3e-05,2.65461]
[1776849153504,48.46,78045.04,1.1,0.97083,3e-05,2.64554]
[1776849154511,48.46,78053.68,1.1,0.97113,3e-05,2.62351]
[1776849155518,48.47,78058.67,1.1,0.9713,3e-05,2.61091]
[1776849159546,48.47,78052.27,1.1,0.97107,3e-05,2.62763]
[1776849160553,48.47,78049.55,1.1,0.97098,3e-05,2.63465]
[1776849165588,48.47,78050.31,1.1,0.971,3e-05,2.63305]
[1776849170624,48.47,78050.1,1.1,0.97099,3e-05,2.63393]
[1776849174652,48.47,78047.58,1.1,0.9709,3e-05,2.64063]
[1776849179686,48.47,78046.71,1.1,0.97087,3e-05,2.64314]
[1776849184722,48.48,78046.53,1.1,0.97086,3e-05,2.64386]
[1776849189758,48.48,78046.64,1.1,0.97086,3e-05,2.64383]
[1776849194792,48.48,78047.0,1.1,0.97087,3e-05,2.64317]
[1776849195800,48.48,78049.04,1.1,0.97094,3e-05,2.638]
[1776849197813,48.48,78054.95,1.1,0.97114,3e-05,2.62303]
[1776849198821,48.48,78060.68,1.1,0.97133,3e-05,2.60854]
[1776849200835,48.48,78062.64,1.1,0.97139,3e-05,2.60378]
[1776849201842,48.48,78064.25,1.1,0.97145,3e-05,2.59981]
[1776849206876,48.48,78064.79,1.1,0.97146,3e-05,2.59908]
[1776849211912,48.49,78064.5,1.1,0.97148,3e-05,2.59622]
[1776849216948,48.49,78065.23,1.1,0.9715,3e-05,2.59502]
[1776849221982,48.49,78065.49,1.1,0.9715,3e-05,2.59502]
[1776849223997,48.5,78066.91,1.1,0.97154,3e-05,2.59169]
[1776849228025,48.5,78068.7,1.1,0.9716,3e-05,2.58772]
[1776849231198,48.5,78067.9,1.1,0.97157,3e-05,2.59002]
[1776849231207,48.5,78067.62,1.1,0.97156,3e-05,2.59087]
[1776849238094,48.51,78068.55,1.1,0.97157,3e-05,2.58948]
[1776849243130,48.51,78067.73,1.1,0.97154,3e-05,2.59222]
[1776849244137,48.51,78069.07,1.1,0.97158,3e-05,2.58897]
[1776849247158,48.51,78066.74,1.1,0.9715,3e-05,2.59525]
[1776849252193,48.52,78066.02,1.1,0.97146,3e-05,2.59768]
[1776849254207,48.52,78059.85,1.1,0.97125,3e-05,2.61354]
[1776849255192,48.52,78059.85,1.1,0.97125,3e-05,2.61354]
[1776849255213,48.52,78053.81,1.1,0.97104,3e-05,2.629]
[1776849256221,48.52,78051.79,1.1,0.97097,3e-05,2.63422]
[1776849259241,48.52,78049.59,1.1,0.9709,3e-05,2.64]
[1776849261256,48.52,78047.91,1.1,0.97084,3e-05,2.6444]
[1776849266291,48.52,78047.85,1.1,0.97083,3e-05,2.64476]
[1776849270319,48.52,78052.1,1.1,0.97098,3e-05,2.63406]
[1776849273340,48.52,78057.6,1.1,0.97121,3e-05,2.61589]
[1776849274347,48.52,78059.02,1.1,0.97125,3e-05,2.61237]
[1776849275354,48.52,78060.63,1.1,0.97131,3e-05,2.60839]
[1776849278375,48.53,78057.47,1.1,0.9712,3e-05,2.61673]
[1776849279382,48.53,78056.03,1.1,0.97115,3e-05,2.62048]
[1776849281396,48.53,78057.86,1.1,0.97121,3e-05,2.616]
[1776849282403,48.53,78059.49,1.1,0.97126,3e-05,2.61196]
[1776849283410,48.53,78061.35,1.1,0.97132,3e-05,2.60734]
[1776849288445,48.53,78064.6,1.1,0.97142,3e-05,2.59967]
[1776849289192,48.53,78064.6,1.1,0.97142,3e-05,2.59967]
[1776849289452,48.53,78065.43,1.1,0.97145,3e-05,2.59769]
[1776849293480,48.53,78057.61,1.1,0.97118,3e-05,2.618]
[1776849294487,48.53,78054.58,1.1,0.97107,3e-05,2.6258]
[1776849295494,48.53,78051.73,1.1,0.97098,3e-05,2.63314]
[1776849297197,48.53,78051.3,1.1,0.97096,3e-05,2.6343]
[1776849297508,48.54,78051.89,1.1,0.97098,3e-05,2.63286]
[1776849298515,48.54,78054.21,1.1,0.97106,3e-05,2.62701]
[1776849299521,48.54,78056.54,1.1,0.97114,3e-05,2.62115]
[1776849304556,48.54,78055.02,1.1,0.97108,3e-05,2.62544]
[1776849305564,48.54,78053.21,1.1,0.97102,3e-05,2.63013]
[1776849310598,48.54,78054.17,1.1,0.97104,3e-05,2.62804]
[1776849311606,48.54,78056.02,1.1,0.97111,3e-05,2.62341]
[1776849313620,48.54,78058.0,1.1,0.97117,3e-05,2.61853]
[1776849314627,48.54,78062.57,1.1,0.97133,3e-05,2.60703]
[1776849315634,48.54,78056.71,1.1,0.97113,3e-05,2.62201]
[1776849316641,48.54,78051.87,1.1,0.97096,3e-05,2.63443]
[1776849321677,48.54,78046.94,1.1,0.97079,3e-05,2.64734]
[1776849322684,48.54,78043.36,1.1,0.97066,3e-05,2.65656]
[1776849329734,48.55,78044.48,1.1,0.9707,3e-05,2.65389]
[1776849334769,48.55,78044.79,1.1,0.97075,3e-05,2.64885]
[1776849336782,48.55,78043.43,1.1,0.9707,3e-05,2.65241]
[1776849341817,48.55,78043.35,1.1,0.9707,3e-05,2.65278]
[1776849346853,48.55,78044.0,1.1,0.97072,3e-05,2.65127]
[1776849348867,48.55,78048.27,1.1,0.97087,3e-05,2.6404]
[1776849349874,48.55,78052.65,1.1,0.97101,3e-05,2.62927]
[1776849350881,48.55,78054.91,1.1,0.97108,3e-05,2.62422]
[1776849351888,48.55,78056.28,1.1,0.97113,3e-05,2.62081]
[1776849352366,48.55,78056.28,1.1,0.97113,3e-05,2.62081]
[1776849352895,48.55,78063.05,1.1,0.97136,3e-05,2.60372]
[1776849353902,48.55,78066.07,1.1,0.97146,3e-05,2.59617]
[1776849354909,48.55,78063.69,1.1,0.97138,3e-05,2.6023]
[1776849355916,48.56,78062.23,1.1,0.97133,3e-05,2.60612]
[1776849357930,48.56,78060.17,1.1,0.97125,3e-05,2.61156]
[1776849358937,48.56,78058.55,1.1,0.9712,3e-05,2.61578]
[1776849360951,48.56,78055.37,1.1,0.97109,3e-05,2.62405]
[1776849361958,48.56,78052.93,1.1,0.971,3e-05,2.63036]
[1776849362965,48.56,78045.06,1.1,0.97073,3e-05,2.65055]
[1776849363972,48.56,78043.18,1.1,0.97065,3e-05,2.65605]
[1776849365986,48.56,78043.2,1.1,0.97065,3e-05,2.65606]
[1776849371021,48.56,78043.14,1.1,0.97065,3e-05,2.65633]
[1776849372027,48.56,78046.88,1.1,0.97078,3e-05,2.64676]
[1776849377063,48.56,78046.42,1.1,0.97076,3e-05,2.64814]
[1776849382098,48.57,78047.35,1.1,0.97079,3e-05,2.64601]
[1776849388140,48.57,78046.9,1.1,0.97077,3e-05,2.64739]
[1776849393175,48.57,78047.64,1.1,0.97084,3e-05,2.64132]
[1776849395189,48.57,78046.08,1.1,0.97078,3e-05,2.64541]
[1776849399217,48.57,78042.74,1.1,0.97067,3e-05,2.65414]
[1776849402237,48.57,78045.13,1.1,0.97075,3e-05,2.64811]
[1776849403245,48.57,78048.38,1.1,0.97086,3e-05,2.63983]
[1776849404971,48.57,78048.38,1.1,0.97086,3e-05,2.63983]
[1776849404252,48.57,78050.08,1.1,0.97092,3e-05,2.63555]
[1776849405259,48.57,78057.37,1.1,0.97117,3e-05,2.61705]
[1776849406266,48.57,78062.33,1.1,0.97133,3e-05,2.60457]
[1776849407203,48.57,78062.33,1.1,0.97133,3e-05,2.60457]
[1776849409287,48.57,78059.8,1.1,0.97124,3e-05,2.61131]
[1776849412308,48.57,78062.31,1.1,0.97132,3e-05,2.60527]
[1776849417343,48.58,78062.28,1.1,0.97132,3e-05,2.60592]
[1776849419356,48.58,78060.88,1.1,0.97127,3e-05,2.60968]
[1776849421371,48.58,78053.2,1.1,0.971,3e-05,2.6294]
[1776849422378,48.58,78049.28,1.1,0.97087,3e-05,2.63948]
[1776849423201,48.58,78049.28,1.1,0.97087,3e-05,2.63948]
[1776849423384,48.58,78045.8,1.1,0.97074,3e-05,2.64843]
[1776849426405,48.58,78044.07,1.1,0.97068,3e-05,2.65297]
[1776849429427,48.58,78045.63,1.1,0.97074,3e-05,2.64907]
[1776849434461,48.58,78046.3,1.1,0.97076,3e-05,2.64753]
[1776849439497,48.58,78044.58,1.1,0.9707,3e-05,2.65211]
[1776849442518,48.58,78040.51,1.1,0.97055,3e-05,2.66264]
[1776849443526,48.58,78032.53,1.1,0.97027,3e-05,2.68323]
[1776849444533,48.58,78028.03,1.1,0.97012,4e-05,2.69485]
[1776849447554,48.58,78024.93,1.1,0.97001,4e-05,2.70281]
[1776849449568,48.58,78023.51,1.1,0.96996,4e-05,2.70643]
[1776849450575,48.58,78021.88,1.1,0.9699,4e-05,2.71063]
[1776849452589,48.58,78019.12,1.1,0.96985,4e-05,2.71326]
[1776849457630,48.58,78020.89,1.1,0.96992,4e-05,2.70837]
[1776849462665,48.58,78022.15,1.1,0.96997,4e-05,2.70488]
[1776849463672,48.58,78019.68,1.1,0.96988,4e-05,2.71127]
[1776849469998,48.58,78019.74,1.1,0.96988,4e-05,2.71102]
[1776849476766,48.58,78022.2,1.1,0.96998,4e-05,2.70409]
[1776849478780,48.58,78020.87,1.1,0.96993,4e-05,2.70747]
[1776849483815,48.57,78013.74,1.1,0.96968,4e-05,2.72586]
[1776849484822,48.57,78008.36,1.1,0.96949,4e-05,2.73989]
[1776849485829,48.57,78002.52,1.1,0.96928,4e-05,2.75516]
[1776849490865,48.57,78000.82,1.1,0.96923,4e-05,2.759]
[1776849492879,48.57,77998.11,1.1,0.96914,4e-05,2.76589]
[1776849497914,48.57,77996.35,1.1,0.96908,4e-05,2.76981]
[1776849499928,48.56,77990.79,1.1,0.96889,4e-05,2.78425]
[1776849501941,48.56,77989.25,1.1,0.96883,4e-05,2.78799]
[1776849505970,48.56,77987.43,1.1,0.96878,4e-05,2.7921]
[1776849508990,48.56,77984.29,1.1,0.96867,4e-05,2.7999]
[1776849514026,48.55,77984.95,1.1,0.96875,4e-05,2.79264]
[1776849519063,48.55,77983.88,1.1,0.96873,4e-05,2.79454]
[1776849523091,48.54,77980.93,1.1,0.96863,4e-05,2.80165]
[1776849524098,48.54,77976.39,1.1,0.96847,4e-05,2.8136]
[1776849525105,48.54,77974.36,1.1,0.96839,4e-05,2.81884]
[1776849530142,48.53,77975.14,1.1,0.96844,4e-05,2.81561]
[1776849532157,48.53,77971.68,1.1,0.96832,4e-05,2.82445]
[1776849534171,48.53,77976.04,1.1,0.96848,4e-05,2.81229]
[1776849535178,48.53,77981.59,1.1,0.96869,4e-05,2.79722]
[1776849536185,48.53,77983.62,1.1,0.96877,4e-05,2.79159]
[1776849537697,48.53,77981.03,1.1,0.96868,4e-05,2.79813]
[1776849541220,48.52,77982.56,1.1,0.96874,4e-05,2.79347]
[1776849542228,48.52,77986.28,1.1,0.96888,4e-05,2.78338]
[1776849543234,48.52,77983.81,1.1,0.96879,4e-05,2.78977]
[1776849544241,48.52,77985.35,1.1,0.96885,4e-05,2.78551]
[1776849546255,48.52,77983.1,1.1,0.96877,4e-05,2.79116]
[1776849551290,48.51,77983.05,1.1,0.96879,4e-05,2.79024]
[1776849553304,48.51,77979.08,1.1,0.96865,4e-05,2.80048]
[1776849554311,48.51,77977.26,1.1,0.96858,4e-05,2.80515]
[1776849557207,48.51,77978.57,1.1,0.96864,4e-05,2.80125]
[1776849557212,48.51,77978.57,1.1,0.96864,4e-05,2.80125]
[1776849557264,48.51,77978.57,1.1,0.96864,4e-05,2.80125]
[1776849557436,48.51,77978.57,1.1,0.96864,4e-05,2.80125]
[1776849557530,48.51,77979.29,1.1,0.96866,4e-05,2.79913]
[1776849558339,48.51,77981.56,1.1,0.96875,4e-05,2.79288]
[1776849559346,48.51,77985.89,1.1,0.96891,4e-05,2.78117]
[1776849560353,48.5,77983.99,1.1,0.96884,4e-05,2.78607]
[1776849561208,48.5,77983.99,1.1,0.96884,4e-05,2.78607]
[1776849561259,48.5,77983.99,1.1,0.96884,4e-05,2.78607]
[1776849561360,48.5,77984.97,1.1,0.96888,4e-05,2.78329]
[1776849563205,48.5,77985.08,1.1,0.96889,4e-05,2.78284]
[1776849563374,48.5,77985.22,1.1,0.96889,4e-05,2.7823]
[1776849568409,48.5,77986.07,1.1,0.96894,4e-05,2.77925]
[1776849571433,48.5,77989.37,1.1,0.96911,4e-05,2.7655]
[1776849572440,48.49,77992.75,1.1,0.96923,4e-05,2.75642]
[1776849573446,48.49,77995.48,1.1,0.96933,4e-05,2.7491]
[1776849578481,48.49,77995.51,1.1,0.96934,4e-05,2.74849]
[1776849583517,48.49,77995.5,1.1,0.96935,4e-05,2.74802]
[1776849586537,48.49,77997.29,1.1,0.96942,4e-05,2.74301]
[1776849592580,48.48,77996.2,1.1,0.96939,4e-05,2.74533]
[1776849597615,48.48,77997.19,1.1,0.96943,4e-05,2.74227]
[1776849600636,48.48,77999.5,1.1,0.96951,4e-05,2.73593]
[1776849601642,48.48,78005.28,1.1,0.96972,4e-05,2.72068]
[1776849603657,48.48,78002.52,1.1,0.96962,4e-05,2.72782]
[1776849606678,48.48,78004.28,1.1,0.96969,4e-05,2.72302]
[1776849608692,48.48,78002.65,1.1,0.96963,4e-05,2.72719]
[1776849612723,48.48,78004.79,1.1,0.96971,4e-05,2.72133]
[1776849613730,48.48,78006.92,1.1,0.96979,4e-05,2.7157]
[1776849615744,48.48,78005.72,1.1,0.96975,4e-05,2.71876]
[1776849620780,48.48,78005.67,1.1,0.96975,4e-05,2.71867]
[1776849625814,48.47,78001.66,1.1,0.96961,4e-05,2.72895]
[1776849626822,48.47,77999.27,1.1,0.96952,4e-05,2.73517]
[1776849627829,48.47,77996.91,1.1,0.96944,4e-05,2.74131]
[1776849630850,48.47,77995.07,1.1,0.96938,4e-05,2.74589]
[1776849635885,48.47,77995.05,1.1,0.96943,4e-05,2.74099]
[1776849640922,48.47,77996.23,1.1,0.96948,4e-05,2.73743]
[1776849642940,48.47,77999.49,1.1,0.9696,4e-05,2.72869]
[1776849643945,48.47,78006.82,1.1,0.96986,4e-05,2.70942]
[1776849644951,48.47,78009.78,1.1,0.96996,4e-05,2.70166]
[1776849649986,48.47,78017.19,1.1,0.97023,4e-05,2.68228]
[1776849650994,48.47,78019.52,1.1,0.97031,4e-05,2.67625]
[1776849652001,48.47,78020.96,1.1,0.97036,4e-05,2.67255]
[1776849653008,48.47,78022.25,1.1,0.9704,3e-05,2.66924]
[1776849658043,48.47,78022.7,1.1,0.97042,3e-05,2.66826]
[1776849661066,48.47,78025.28,1.1,0.97051,3e-05,2.66172]
[1776849662072,48.47,78023.89,1.1,0.97046,3e-05,2.66536]
[1776849664087,48.47,78027.99,1.1,0.9706,3e-05,2.65488]
[1776849665093,48.47,78030.63,1.1,0.97069,3e-05,2.64815]
[1776849666099,48.47,78029.28,1.1,0.97064,3e-05,2.65169]
[1776849667107,48.47,78023.34,1.1,0.97043,3e-05,2.66707]
[1776849668114,48.47,78018.7,1.1,0.97027,4e-05,2.67911]
[1776849672142,48.47,78017.25,1.1,0.97022,4e-05,2.68296]
[1776849673149,48.47,78019.48,1.1,0.9703,4e-05,2.67719]
[1776849678184,48.47,78020.67,1.1,0.97034,4e-05,2.67422]
[1776849681205,48.47,78023.9,1.1,0.97045,3e-05,2.66595]
[1776849686240,48.47,78023.69,1.1,0.97044,3e-05,2.6667]
[1776849687247,48.47,78024.9,1.1,0.97048,3e-05,2.66362]
[1776849689261,48.47,78028.78,1.1,0.97061,3e-05,2.65371]
[1776849690268,48.47,78030.5,1.1,0.97067,3e-05,2.64934]
[1776849691275,48.47,78024.93,1.1,0.97052,3e-05,2.65933]
[1776849692282,48.47,78020.2,1.1,0.97036,4e-05,2.67162]
[1776849693289,48.47,78019.02,1.1,0.97032,4e-05,2.67472]
[1776849698324,48.47,78018.38,1.1,0.97029,4e-05,2.67649]
[1776849702352,48.48,78019.65,1.1,0.97034,4e-05,2.67328]
[1776849707387,48.48,78019.29,1.1,0.97032,4e-05,2.67432]
[1776849712422,48.48,78019.63,1.1,0.97033,4e-05,2.67353]
[1776849716450,48.48,78021.79,1.1,0.97041,3e-05,2.66802]
[1776849717457,48.48,78023.81,1.1,0.97048,3e-05,2.66282]
[1776849718464,48.48,78022.5,1.1,0.97043,3e-05,2.66627]
[1776849719470,48.48,78021.17,1.1,0.97038,4e-05,2.66974]
[1776849723499,48.48,78024.8,1.1,0.97051,3e-05,2.66046]
[1776849724506,48.48,78031.08,1.1,0.97073,3e-05,2.64434]
[1776849726520,48.48,78032.34,1.1,0.97077,3e-05,2.64124]
[1776849727527,48.48,78033.83,1.1,0.97082,3e-05,2.6375]
[1776849728534,48.48,78036.46,1.1,0.97091,3e-05,2.63084]
[1776849729541,48.48,78039.07,1.1,0.971,3e-05,2.62426]
[1776849731554,48.48,78040.25,1.1,0.97104,3e-05,2.62146]
[1776849736590,48.48,78040.0,1.1,0.97102,3e-05,2.62261]
[1776849741625,48.49,78040.06,1.1,0.97102,3e-05,2.62297]
[1776849743638,48.49,78041.69,1.1,0.97107,3e-05,2.61902]
[1776849746659,48.49,78042.89,1.1,0.97111,3e-05,2.6163]
[1776849750688,48.49,78041.77,1.1,0.97106,3e-05,2.61961]
[1776849751695,48.49,78040.17,1.1,0.97105,3e-05,2.6194]
[1776849752702,48.49,78038.7,1.1,0.971,3e-05,2.62325]
[1776849754716,48.49,78037.46,1.1,0.97095,3e-05,2.62661]
[1776849755723,48.49,78031.64,1.1,0.97075,3e-05,2.6416]
[1776849756730,48.49,78028.62,1.1,0.97065,3e-05,2.64943]
[1776849757737,48.49,78026.59,1.1,0.97057,3e-05,2.6547]
[1776849760758,48.5,78025.39,1.1,0.97053,3e-05,2.65792]
[1776849763779,48.5,78026.6,1.1,0.97057,3e-05,2.65492]
[1776849766800,48.5,78024.01,1.1,0.97048,3e-05,2.66171]
[1776849767807,48.5,78021.52,1.1,0.97039,4e-05,2.66817]
[1776849768814,48.5,78020.19,1.1,0.97035,4e-05,2.67163]
[1776849769820,48.5,78013.95,1.1,0.97012,4e-05,2.68793]
[1776849770828,48.5,78012.09,1.1,0.97006,4e-05,2.69262]
[1776849772842,48.5,78019.3,1.1,0.97032,4e-05,2.67367]
[1776849773848,48.5,78021.01,1.1,0.97038,4e-05,2.66926]
[1776849777877,48.5,78019.82,1.1,0.97033,4e-05,2.67241]
[1776849779890,48.5,78018.22,1.1,0.97028,4e-05,2.67658]
[1776849784926,48.5,78018.08,1.1,0.97027,4e-05,2.67699]
[1776849790967,48.5,78018.44,1.1,0.97028,4e-05,2.67611]
[1776849794996,48.5,78022.72,1.1,0.97043,3e-05,2.66508]
[1776849800034,48.5,78023.94,1.1,0.97047,3e-05,2.66207]
[1776849801041,48.5,78025.34,1.1,0.97052,3e-05,2.65849]
[1776849802047,48.5,78026.85,1.1,0.97058,3e-05,2.65464]
[1776849804062,48.5,78029.38,1.1,0.97066,3e-05,2.64823]
[1776849805069,48.5,78031.15,1.1,0.97072,3e-05,2.64374]
[1776849807082,48.5,78034.73,1.1,0.97084,3e-05,2.63469]
[1776849808090,48.5,78038.23,1.1,0.97096,3e-05,2.62581]
[1776849810104,48.5,78040.5,1.1,0.97104,3e-05,2.62021]
[1776849815139,48.49,78041.05,1.1,0.97113,3e-05,2.61217]
[1776849819166,48.48,78042.23,1.1,0.97121,3e-05,2.60684]
[1776849822356,48.47,78043.33,1.1,0.97127,3e-05,2.60234]
[1776849823195,48.46,78045.06,1.1,0.97133,3e-05,2.59738]
[1776849824202,48.46,78046.79,1.1,0.9714,3e-05,2.59244]
[1776849829237,48.45,78046.68,1.1,0.97143,3e-05,2.58999]
[1776849831250,48.44,78044.37,1.1,0.97137,3e-05,2.59475]
[1776849832258,48.44,78039.37,1.1,0.9712,3e-05,2.6069]
[1776849833265,48.44,78037.1,1.1,0.97113,3e-05,2.61211]
[1776849834271,48.43,78038.28,1.1,0.97118,3e-05,2.60852]
[1776849839307,48.42,78038.47,1.1,0.97123,3e-05,2.60517]
[1776849842328,48.42,78036.2,1.1,0.97114,3e-05,2.61133]
[1776849844342,48.42,78035.0,1.1,0.9711,3e-05,2.61463]
[1776849848369,48.42,78037.01,1.1,0.97116,3e-05,2.60995]
[1776849849377,48.42,78042.47,1.1,0.97135,3e-05,2.59618]
[1776849850384,48.42,78044.48,1.1,0.97141,3e-05,2.59122]
[1776849854412,48.43,78046.03,1.1,0.97146,3e-05,2.58789]
[1776849859447,48.41,78046.66,1.1,0.97152,3e-05,2.58359]
[1776849865489,48.4,78047.38,1.1,0.97158,3e-05,2.57846]
[1776849869517,48.39,78046.01,1.1,0.97157,3e-05,2.57971]
[1776849872538,48.38,78044.8,1.1,0.97159,3e-05,2.57677]
[1776849874551,48.37,78046.54,1.1,0.97167,3e-05,2.57128]
[1776849875559,48.37,78056.67,1.1,0.97202,3e-05,2.54527]
[1776849876566,48.36,78055.29,1.1,0.97198,3e-05,2.54819]
[1776849877573,48.36,78055.12,1.1,0.97198,3e-05,2.54813]
[1776849882608,48.35,78055.35,1.1,0.97202,3e-05,2.54508]
[1776849883616,48.35,78054.14,1.1,0.97198,3e-05,2.54762]
[1776849888651,48.33,78053.98,1.1,0.97202,3e-05,2.54506]
[1776849893686,48.32,78053.77,1.1,0.97204,3e-05,2.54314]
[1776849898723,48.31,78053.03,1.1,0.97205,3e-05,2.54255]
[1776849899729,48.3,78051.89,1.1,0.97202,3e-05,2.54492]
[1776849901743,48.3,78050.39,1.1,0.97196,3e-05,2.54909]
[1776849903757,48.31,78048.92,1.1,0.97191,3e-05,2.55317]
[1776849908792,48.31,78051.99,1.1,0.972,3e-05,2.5464]
[1776849913827,48.32,78052.92,1.1,0.97202,3e-05,2.54507]
[1776849915842,48.31,78050.63,1.1,0.97195,3e-05,2.54983]
[1776849918863,48.3,78048.89,1.1,0.97191,3e-05,2.5527]
[1776849920877,48.3,78050.67,1.1,0.97199,3e-05,2.54722]
[1776849922891,48.29,78053.53,1.1,0.9721,3e-05,2.53906]
[1776849927926,48.28,78054.05,1.1,0.97214,3e-05,2.53538]
[1776849933968,48.27,78053.67,1.1,0.97221,3e-05,2.52921]
[1776849940012,48.25,78053.99,1.1,0.97226,3e-05,2.52568]
[1776849945044,48.24,78054.25,1.1,0.9723,3e-05,2.52278]
[1776849951087,48.23,78053.85,1.1,0.97232,3e-05,2.52112]
[1776849956122,48.21,78054.41,1.1,0.97237,3e-05,2.51754]
[1776849961159,48.2,78054.03,1.1,0.97238,3e-05,2.51633]
[1776849965040,48.2,78054.5,1.1,0.97242,3e-05,2.51386]
[1776849965187,48.19,78065.34,1.1,0.97278,3e-05,2.48653]
[1776849965689,48.19,78065.34,1.1,0.97278,3e-05,2.48653]
[1776849965788,48.19,78065.34,1.1,0.97278,3e-05,2.48653]
[1776849965938,48.19,78065.34,1.1,0.97278,3e-05,2.48653]
[1776849966194,48.19,78077.32,1.1,0.97318,3e-05,2.45666]
[1776849967201,48.19,78081.55,1.1,0.97332,3e-05,2.44599]
[1776849972236,48.18,78080.99,1.1,0.97332,3e-05,2.44582]
[1776849977271,48.17,78081.68,1.1,0.97336,3e-05,2.4426]
[1776849978278,48.17,78080.38,1.1,0.97332,3e-05,2.44548]
[1776849980292,48.17,78079.22,1.1,0.97329,3e-05,2.44769]
[1776849981636,48.17,78080.54,1.1,0.97334,3e-05,2.44416]
[1776849982102,48.17,78080.54,1.1,0.97334,3e-05,2.44416]
[1776849982195,48.17,78080.54,1.1,0.97334,3e-05,2.44416]
[1776849982567,48.17,78090.13,1.1,0.97365,3e-05,2.42051]
[1776849983313,48.16,78099.06,1.1,0.97394,3e-05,2.39866]
[1776849984530,48.16,78099.06,1.1,0.97394,3e-05,2.39866]
[1776849984585,48.16,78100.5,1.1,0.97399,3e-05,2.39497]
[1776849984721,48.16,78100.5,1.1,0.97399,3e-05,2.39497]
[1776849986334,48.14,78104.25,1.1,0.97416,3e-05,2.38172]
[1776849987340,48.13,78105.81,1.1,0.97424,3e-05,2.37608]
[1776849990365,48.1,78107.06,1.1,0.97434,3e-05,2.36782]
[1776849995397,48.06,78107.64,1.1,0.9745,3e-05,2.35475]
[1776850000433,48.05,78107.46,1.1,0.97452,3e-05,2.35327]
[1776850003454,48.05,78106.16,1.1,0.97449,3e-05,2.35597]
[1776850004460,48.05,78104.88,1.1,0.97445,3e-05,2.35889]
[1776850007482,48.04,78106.22,1.1,0.97449,3e-05,2.35526]
[1776850012517,48.04,78106.01,1.1,0.9745,3e-05,2.3551]
[1776850017552,48.04,78105.81,1.1,0.9745,3e-05,2.35491]
[1776850021581,48.03,78102.16,1.1,0.97439,3e-05,2.36309]
[1776850022588,48.03,78092.76,1.1,0.9741,3e-05,2.38549]
[1776850023594,48.03,78087.44,1.1,0.97393,3e-05,2.39814]
[1776850026615,48.03,78086.39,1.1,0.97391,3e-05,2.40005]
[1776850031651,48.02,78093.06,1.1,0.97413,3e-05,2.38291]
[1776850032658,48.02,78094.37,1.1,0.97418,3e-05,2.37955]
[1776850034672,48.02,78093.27,1.1,0.97415,3e-05,2.38183]
[1776850036686,48.02,78095.06,1.1,0.97421,3e-05,2.37716]
[1776850041721,48.01,78094.64,1.1,0.9742,3e-05,2.37728]
[1776850042727,48.01,78095.69,1.1,0.97424,3e-05,2.37458]
[1776850044742,48.01,78099.36,1.1,0.97436,3e-05,2.36543]
[1776850045750,48.01,78101.85,1.1,0.97444,3e-05,2.3593]
[1776850050785,48.01,78101.88,1.1,0.97445,3e-05,2.35849]
[1776850055820,48.0,78102.4,1.1,0.97452,3e-05,2.35227]
[1776850060855,48.0,78101.89,1.1,0.97451,3e-05,2.35281]
[1776850066902,47.99,78102.24,1.1,0.97453,3e-05,2.35118]
[1776850067909,47.99,78100.89,1.1,0.97449,3e-05,2.35427]
[1776850070930,47.99,78101.83,1.1,0.97453,3e-05,2.35163]
[1776850076972,47.99,78101.79,1.1,0.97454,3e-05,2.35095]
[1776850082007,47.98,78101.61,1.1,0.97454,3e-05,2.35075]
[1776850083017,47.98,78102.6,1.1,0.97457,3e-05,2.34826]
[1776850085030,47.98,78101.47,1.1,0.97454,3e-05,2.35071]
[1776850090066,47.98,78101.96,1.1,0.97456,3e-05,2.34893]
[1776850095101,47.97,78101.83,1.1,0.97457,3e-05,2.34864]
[1776850100136,47.97,78101.88,1.1,0.97458,3e-05,2.34792]
[1776850105171,47.97,78107.31,1.1,0.97475,3e-05,2.33442]
[1776850106178,47.97,78110.59,1.1,0.97486,3e-05,2.32655]
[1776850107185,47.97,78114.93,1.1,0.97499,3e-05,2.31621]
[1776850108215,47.97,78122.49,1.1,0.97522,3e-05,2.29837]
[1776850109199,47.97,78127.13,1.1,0.97536,3e-05,2.28747]
[1776850110205,47.97,78125.88,1.1,0.97533,3e-05,2.29038]
[1776850113227,47.97,78127.06,1.1,0.9754,3e-05,2.28351]
[1776850115241,47.97,78130.72,1.1,0.97552,3e-05,2.27496]
[1776850116608,47.97,78130.72,1.1,0.97552,3e-05,2.27496]
[1776850116661,47.97,78136.92,1.1,0.9757,3e-05,2.26056]
[1776850117255,47.97,78143.59,1.1,0.9759,3e-05,2.24518]
[1776850118262,47.97,78147.18,1.1,0.97601,3e-05,2.23697]
[1776850122290,47.97,78146.11,1.1,0.97597,3e-05,2.23972]
[1776850123297,47.97,78147.21,1.1,0.976,3e-05,2.23726]
[1776850125310,47.97,78148.83,1.1,0.97605,3e-05,2.23368]
[1776850126640,47.97,78149.71,1.1,0.97608,3e-05,2.23174]
[1776850129339,47.97,78152.03,1.1,0.97614,3e-05,2.22666]
[1776850130346,47.97,78158.01,1.1,0.97632,3e-05,2.21308]
[1776850131352,47.97,78156.21,1.1,0.97626,3e-05,2.2173]
[1776850132360,47.97,78153.37,1.1,0.97618,3e-05,2.2239]
[1776850137394,47.98,78154.62,1.1,0.97621,3e-05,2.22152]
[1776850138401,47.98,78152.96,1.1,0.97616,3e-05,2.22542]
[1776850139409,47.98,78151.34,1.1,0.97611,3e-05,2.22923]
[1776850141422,47.98,78154.9,1.1,0.97621,3e-05,2.22125]
[1776850142430,47.98,78155.86,1.1,0.97624,3e-05,2.21916]
[1776850146459,47.98,78154.77,1.1,0.9762,3e-05,2.22206]
[1776850148473,47.98,78153.96,1.1,0.97617,3e-05,2.22411]
[1776850150487,47.98,78154.9,1.1,0.9762,3e-05,2.22215]
[1776850152501,47.98,78155.91,1.1,0.97623,3e-05,2.22004]
[1776850153515,47.98,78160.29,1.1,0.97635,3e-05,2.21015]
[1776850155524,47.99,78161.22,1.1,0.97638,3e-05,2.20828]
[1776850156532,47.99,78158.81,1.1,0.97631,3e-05,2.21389]
[1776850157539,47.99,78159.62,1.1,0.97633,3e-05,2.21216]
[1776850159553,47.99,78156.6,1.1,0.97624,3e-05,2.21928]
[1776850160560,47.99,78155.71,1.1,0.97621,3e-05,2.22142]
[1776850165595,47.99,78155.56,1.1,0.9762,3e-05,2.22227]
[1776850170630,47.99,78155.68,1.1,0.9762,3e-05,2.22248]
[1776850173650,48.0,78156.81,1.1,0.97627,3e-05,2.21619]
[1776850178686,48.0,78156.78,1.1,0.97626,3e-05,2.2168]
[1776850183721,48.0,78157.91,1.1,0.97628,3e-05,2.21474]
[1776850186742,48.0,78158.81,1.1,0.97631,3e-05,2.21302]
[1776850187749,48.0,78162.05,1.1,0.9764,3e-05,2.20575]
[1776850188756,48.01,78163.71,1.1,0.97645,3e-05,2.2021]
[1776850189763,48.01,78164.52,1.1,0.97647,3e-05,2.20039]
[1776850190770,48.01,78165.81,1.1,0.97651,3e-05,2.1976]
[1776850191776,48.01,78166.82,1.1,0.97653,3e-05,2.19544]
[1776850193790,48.01,78165.62,1.1,0.97649,3e-05,2.19844]
[1776850197819,48.01,78166.42,1.1,0.97651,3e-05,2.19716]
[1776850201847,48.02,78167.18,1.1,0.97653,3e-05,2.19597]
[1776850203861,48.02,78165.6,1.1,0.97648,3e-05,2.19982]
[1776850204869,48.02,78164.75,1.1,0.97645,3e-05,2.20189]
[1776850205876,48.02,78167.82,1.1,0.97654,3e-05,2.19505]
[1776850206883,48.02,78169.3,1.1,0.97658,3e-05,2.19183]
[1776850207889,48.02,78170.54,1.1,0.97661,3e-05,2.18916]
[1776850208897,48.02,78169.22,1.1,0.97657,3e-05,2.19229]
[1776850211918,48.02,78164.94,1.1,0.97644,3e-05,2.20241]
[1776850212925,48.02,78161.23,1.1,0.97633,3e-05,2.21098]
[1776850214580,48.02,78159.36,1.1,0.97628,3e-05,2.21547]
[1776850219978,48.03,78159.54,1.1,0.97627,3e-05,2.21556]
[1776850220985,48.03,78156.13,1.1,0.97617,3e-05,2.22344]
[1776850221992,48.03,78154.58,1.1,0.97613,3e-05,2.22709]
[1776850222999,48.03,78153.68,1.1,0.9761,3e-05,2.22931]
[1776850228035,48.03,78154.29,1.1,0.97611,3e-05,2.22828]
[1776850230049,48.03,78153.32,1.1,0.97608,3e-05,2.23066]
[1776850232063,48.03,78151.99,1.1,0.97608,3e-05,2.22982]
[1776850233070,48.03,78148.03,1.1,0.97596,3e-05,2.23898]
[1776850234077,48.03,78145.89,1.1,0.9759,3e-05,2.24396]
[1776850236091,48.03,78144.58,1.1,0.97586,3e-05,2.24708]
[1776850237098,48.03,78141.94,1.1,0.97578,3e-05,2.25321]
[1776850239112,48.04,78140.13,1.1,0.97572,3e-05,2.25745]
[1776850242133,48.04,78142.22,1.1,0.97578,3e-05,2.2527]
[1776850243140,48.04,78140.84,1.1,0.97574,3e-05,2.25592]
[1776850246161,48.04,78139.28,1.1,0.97569,3e-05,2.25961]
[1776850250189,48.04,78137.35,1.1,0.97563,3e-05,2.26418]
[1776850251196,48.04,78135.6,1.1,0.97558,3e-05,2.26825]
[1776850254217,48.04,78136.54,1.1,0.97561,3e-05,2.2661]
[1776850257238,48.04,78138.77,1.1,0.97568,3e-05,2.26097]
[1776850260259,48.04,78136.66,1.1,0.97561,3e-05,2.26591]
[1776850261265,48.04,78135.8,1.1,0.97559,3e-05,2.26792]
[1776850263915,48.04,78142.17,1.1,0.97578,3e-05,2.25319]
[1776850264288,48.04,78141.04,1.1,0.97574,3e-05,2.25584]
[1776850269323,48.04,78142.44,1.1,0.97578,3e-05,2.25276]
[1776850270330,48.04,78145.4,1.1,0.97587,3e-05,2.24597]
[1776850272344,48.04,78140.82,1.1,0.97573,3e-05,2.25663]
[1776850273351,48.04,78137.18,1.1,0.97562,3e-05,2.26509]
[1776850278386,48.03,78136.25,1.1,0.97562,3e-05,2.26503]
[1776850282413,48.02,78139.42,1.1,0.97574,3e-05,2.25592]
[1776850283421,48.02,78141.59,1.1,0.97581,3e-05,2.25048]
[1776850284428,48.01,78143.72,1.1,0.97588,3e-05,2.24516]
[1776850286442,48.01,78144.78,1.1,0.97592,3e-05,2.2419]
[1776850288456,48.0,78146.18,1.1,0.97597,3e-05,2.23789]
[1776850289462,48.0,78144.33,1.1,0.97592,3e-05,2.24175]
[1776850290470,48.0,78142.98,1.1,0.97589,3e-05,2.24446]
[1776850291477,48.0,78142.38,1.1,0.97592,3e-05,2.2414]
[1776850293491,47.99,78139.2,1.1,0.97583,3e-05,2.24793]
[1776850294498,47.99,78136.54,1.1,0.97576,3e-05,2.25367]
[1776850296512,47.99,78137.85,1.1,0.97581,3e-05,2.2498]
[1776850297519,47.98,78142.2,1.1,0.97594,3e-05,2.23935]
[1776850298526,47.98,78139.55,1.1,0.97587,3e-05,2.24507]
[1776850302554,47.97,78136.77,1.1,0.97581,3e-05,2.24987]
[1776850303561,47.97,78133.39,1.1,0.97571,3e-05,2.25728]
[1776850304568,47.97,78134.36,1.1,0.97575,3e-05,2.25461]
[1776850306582,47.96,78136.23,1.1,0.97581,3e-05,2.24945]
[1776850307589,47.96,78137.65,1.1,0.97586,3e-05,2.24576]
[1776850312624,47.95,78137.43,1.1,0.97588,3e-05,2.24426]
[1776850314638,47.95,78138.46,1.1,0.97592,3e-05,2.24109]
[1776850317659,47.94,78139.48,1.1,0.97597,3e-05,2.23757]
[1776850318666,47.94,78142.55,1.1,0.97606,3e-05,2.23012]
[1776850320680,47.93,78146.63,1.1,0.97619,3e-05,2.22003]
[1776850321687,47.93,78153.32,1.1,0.97639,3e-05,2.20439]
[1776850322694,47.93,78160.1,1.1,0.9766,3e-05,2.18867]
[1776850327729,47.92,78160.43,1.1,0.97663,3e-05,2.18643]
[1776850328736,47.92,78159.6,1.1,0.9766,3e-05,2.18801]
[1776850331757,47.91,78158.78,1.1,0.97659,3e-05,2.18898]
[1776850334779,47.91,78155.29,1.1,0.9765,3e-05,2.196]
[1776850335786,47.91,78153.34,1.1,0.97645,3e-05,2.20012]
[1776850336793,47.91,78152.25,1.1,0.97642,3e-05,2.20228]
[1776850341828,47.9,78152.19,1.1,0.97644,3e-05,2.20082]
[1776850342835,47.89,78154.16,1.1,0.9765,3e-05,2.19602]
[1776850343842,47.89,78157.18,1.1,0.97659,3e-05,2.18886]
[1776850344849,47.89,78159.99,1.1,0.97668,3e-05,2.1822]
[1776850345856,47.89,78163.1,1.1,0.97677,3e-05,2.17489]
[1776850346863,47.89,78167.51,1.1,0.9769,3e-05,2.16468]
[1776850347869,47.89,78168.43,1.1,0.97693,3e-05,2.16236]
[1776850351898,47.88,78167.58,1.1,0.97696,3e-05,2.15931]
[1776850353912,47.88,78168.49,1.1,0.97699,3e-05,2.15677]
[1776850359954,47.88,78169.57,1.1,0.97701,3e-05,2.15554]
[1776850364989,47.9,78169.9,1.1,0.97699,3e-05,2.1569]
[1776850370026,47.91,78169.18,1.1,0.97695,3e-05,2.1606]
[1776850371033,47.91,78168.0,1.1,0.97691,3e-05,2.16366]
[1776850375061,47.92,78166.88,1.1,0.97685,3e-05,2.1678]
[1776850380096,47.92,78166.3,1.1,0.97685,3e-05,2.16844]
[1776850382110,47.91,78165.05,1.1,0.97682,3e-05,2.17072]
[1776850383119,47.91,78160.45,1.1,0.97669,3e-05,2.18084]
[1776850384126,47.91,78153.44,1.1,0.97648,3e-05,2.19646]
[1776850385134,47.91,78151.9,1.1,0.97644,3e-05,2.19967]
[1776850387148,47.91,78151.02,1.1,0.97643,3e-05,2.20104]
[1776850389182,47.9,78144.57,1.1,0.97624,3e-05,2.21511]
[1776850390173,47.9,78140.74,1.1,0.97613,3e-05,2.22357]
[1776850391180,47.9,78140.25,1.1,0.97613,3e-05,2.22398]
[1776850392187,47.89,78142.68,1.1,0.97621,3e-05,2.21804]
[1776850396215,47.89,78139.69,1.1,0.97614,3e-05,2.22349]
[1776850397222,47.88,78136.92,1.1,0.97606,3e-05,2.22949]
[1776850399235,47.88,78135.72,1.1,0.97603,3e-05,2.2315]
[1776850402257,47.87,78137.61,1.1,0.9761,3e-05,2.22603]
[1776850407292,47.86,78137.99,1.1,0.97614,3e-05,2.22334]
[1776850412327,47.85,78140.97,1.1,0.97629,3e-05,2.2107]
[1776850413333,47.85,78143.16,1.1,0.97636,3e-05,2.20536]
[1776850414341,47.85,78144.74,1.1,0.97641,3e-05,2.20143]
[1776850416355,47.85,78145.6,1.1,0.97644,3e-05,2.19883]
[1776850422397,47.76,78152.01,1.1,0.97682,3e-05,2.16906]
[1776850423404,47.76,78155.68,1.1,0.97693,3e-05,2.16052]
[1776850424411,47.76,78154.2,1.1,0.97689,3e-05,2.16362]
[1776850429446,47.75,78153.1,1.1,0.97688,3e-05,2.16487]
[1776850430454,47.75,78152.05,1.1,0.97685,3e-05,2.16699]
[1776850431460,47.75,78153.21,1.1,0.97689,3e-05,2.16412]
[1776850436495,47.71,78153.54,1.1,0.97699,3e-05,2.15573]
[1776850440523,47.7,78154.9,1.1,0.97704,3e-05,2.15174]
[1776850444551,47.69,78153.54,1.1,0.97701,3e-05,2.15391]
[1776850445558,47.69,78149.89,1.1,0.97691,3e-05,2.16191]
[1776850446565,47.69,78147.95,1.1,0.97686,3e-05,2.16605]
[1776850450594,47.67,78146.57,1.1,0.97686,3e-05,2.16592]
[1776850455629,47.67,78146.06,1.1,0.97686,3e-05,2.16584]
[1776850458650,47.66,78144.68,1.1,0.97683,3e-05,2.16822]
[1776850459657,47.66,78141.22,1.1,0.97673,3e-05,2.17581]
[1776850460664,47.66,78136.75,1.1,0.97661,3e-05,2.18571]
[1776850461671,47.64,78134.56,1.1,0.97658,3e-05,2.18791]
[1776850462678,47.63,78132.82,1.1,0.97656,3e-05,2.18906]
[1776850463685,47.63,78130.48,1.1,0.9765,3e-05,2.19411]
[1776850464692,47.63,78131.77,1.1,0.97654,3e-05,2.19087]
[1776850465699,47.62,78132.99,1.1,0.97658,3e-05,2.1878]
[1776850466706,47.62,78134.17,1.1,0.97662,3e-05,2.18483]
[1776850471741,47.61,78132.95,1.1,0.97664,3e-05,2.18224]
[1776850473755,47.61,78130.47,1.1,0.97657,3e-05,2.18734]
[1776850475768,47.61,78122.0,1.1,0.97633,3e-05,2.20618]
[1776850476776,47.61,78120.48,1.1,0.97629,3e-05,2.20921]
[1776850479079,47.6,78120.02,1.1,0.97628,3e-05,2.2098]
[1776850479149,47.6,78121.05,1.1,0.97632,3e-05,2.20696]
[1776850482818,47.59,78122.75,1.1,0.97639,3e-05,2.2012]
[1776850487853,47.58,78122.31,1.1,0.97641,3e-05,2.19993]
[1776850490874,47.57,78120.02,1.1,0.97636,3e-05,2.20382]
[1776850494903,47.56,78118.76,1.1,0.97634,3e-05,2.20487]
[1776850496917,47.55,78117.19,1.1,0.97631,3e-05,2.20755]
[1776850498931,47.55,78119.46,1.1,0.97639,3e-05,2.2014]
[1776850503966,47.54,78119.84,1.1,0.97643,3e-05,2.19825]
[1776850509001,47.52,78119.99,1.1,0.97646,3e-05,2.19564]
[1776850515043,47.51,78120.28,1.1,0.9765,3e-05,2.1923]
[1776850520078,47.43,78120.72,1.1,0.97669,3e-05,2.17749]
[1776850521085,47.41,78122.52,1.1,0.9768,3e-05,2.16927]
[1776850523099,47.37,78125.28,1.1,0.97698,3e-05,2.15517]
[1776850526120,47.31,78123.85,1.1,0.97707,3e-05,2.14762]
[1776850529141,47.25,78122.55,1.1,0.97717,3e-05,2.1401]
[1776850533169,47.22,78124.61,1.1,0.97732,3e-05,2.12717]
[1776850538204,47.21,78124.88,1.1,0.97735,3e-05,2.12499]
[1776850540218,47.21,78118.28,1.1,0.97717,3e-05,2.13927]
[1776850541225,47.21,78111.75,1.1,0.97698,3e-05,2.15379]
[1776850543239,47.17,78110.71,1.1,0.97704,3e-05,2.14928]
[1776850548274,47.08,78109.47,1.1,0.97721,3e-05,2.13535]
[1776850553309,47.04,78110.44,1.1,0.97733,3e-05,2.12591]
[1776850558343,47.03,78109.95,1.1,0.97734,3e-05,2.1252]
[1776850563382,47.02,78109.4,1.1,0.97735,3e-05,2.12494]
[1776850564389,47.02,78108.01,1.1,0.97731,3e-05,2.12779]
[1776850567409,47.01,78110.12,1.1,0.97738,3e-05,2.1221]
[1776850572445,47.0,78111.05,1.1,0.97743,3e-05,2.11854]
[1776850574459,47.0,78108.6,1.1,0.97736,3e-05,2.1235]
[1776850577480,46.99,78106.8,1.1,0.97732,3e-05,2.12668]
[1776850579494,46.99,78108.35,1.1,0.97738,3e-05,2.12257]
[1776850584529,46.98,78108.51,1.1,0.9774,3e-05,2.12073]
[1776850586542,46.98,78109.81,1.1,0.97744,3e-05,2.11722]
[1776850587550,46.98,78113.38,1.1,0.97755,3e-05,2.10888]
[1776850588557,46.98,78115.93,1.1,0.97763,3e-05,2.10287]
[1776850592585,46.97,78118.18,1.1,0.97774,3e-05,2.0929]
[1776850597620,46.96,78117.32,1.1,0.97773,3e-05,2.09363]
[1776850602655,46.96,78116.57,1.1,0.97773,3e-05,2.0941]
[1776850604669,46.95,78113.93,1.1,0.97766,3e-05,2.09954]
[1776850605676,46.95,78110.56,1.1,0.97756,3e-05,2.10687]
[1776850606683,46.95,78107.87,1.1,0.97749,3e-05,2.11267]
[1776850610711,46.95,78105.62,1.1,0.97744,3e-05,2.11666]
[1776850611718,46.94,78103.41,1.1,0.97738,3e-05,2.12138]
[1776850616753,46.94,78102.44,1.1,0.97737,3e-05,2.12212]
[1776850621788,46.93,78102.7,1.1,0.9774,3e-05,2.12009]
[1776850625816,46.92,78104.19,1.1,0.97745,3e-05,2.11559]
[1776850630851,46.91,78104.53,1.1,0.97748,3e-05,2.11344]
[1776850634879,46.91,78103.18,1.1,0.97745,3e-05,2.11541]
[1776850637901,46.9,78104.49,1.1,0.9775,3e-05,2.11163]
[1776850640922,46.9,78103.16,1.1,0.97747,3e-05,2.11383]
[1776850641929,46.9,78104.72,1.1,0.97752,3e-05,2.11004]
[1776850646964,46.89,78103.78,1.1,0.97751,3e-05,2.11084]
[1776850650992,46.88,78107.4,1.1,0.97763,3e-05,2.10163]
[1776850651999,46.88,78115.92,1.1,0.97792,3e-05,2.07839]
[1776850653006,46.88,78114.22,1.1,0.97787,3e-05,2.08198]
[1776850655020,46.88,78112.56,1.1,0.97783,3e-05,2.08527]
[1776850660055,46.87,78112.89,1.1,0.97785,3e-05,2.08343]
[1776850665090,46.87,78112.08,1.1,0.97784,3e-05,2.08415]
[1776850666097,46.87,78114.47,1.1,0.97791,3e-05,2.07858]
[1776850667104,46.86,78116.93,1.1,0.97799,3e-05,2.07288]
[1776850672139,46.86,78117.74,1.1,0.97802,3e-05,2.07009]
[1776850674153,46.86,78119.46,1.1,0.97807,3e-05,2.06588]
[1776850679188,46.85,78118.96,1.1,0.97807,3e-05,2.06605]
[1776850682209,46.85,78112.43,1.1,0.97789,3e-05,2.08006]
[1776850682879,46.85,78112.43,1.1,0.97789,3e-05,2.08006]
[1776850682941,46.85,78112.43,1.1,0.97789,3e-05,2.08006]
[1776850683224,46.85,78090.08,1.1,0.97725,3e-05,2.13029]
[1776850683785,46.85,78090.08,1.1,0.97725,3e-05,2.13029]
[1776850684229,46.85,78069.92,1.1,0.97666,3e-05,2.17628]
[1776850685236,46.84,78070.58,1.1,0.97668,3e-05,2.17437]
[1776850690271,46.83,78070.04,1.1,0.97669,3e-05,2.17375]
[1776850693291,46.79,78073.63,1.1,0.9769,3e-05,2.15782]
[1776850694299,46.79,78075.52,1.1,0.97696,3e-05,2.15313]
[1776850698327,46.75,78076.96,1.1,0.97709,3e-05,2.14263]
[1776850704370,46.71,78077.42,1.1,0.9772,3e-05,2.13424]
[1776850707391,46.7,78078.67,1.1,0.97724,3e-05,2.1305]
[1776850710094,46.7,78078.89,1.1,0.97726,3e-05,2.12971]
[1776850715447,46.69,78078.64,1.1,0.97731,3e-05,2.1244]
[1776850719475,46.68,78083.31,1.1,0.97746,3e-05,2.11268]
[1776850720482,46.68,78086.67,1.1,0.97756,3e-05,2.10479]
[1776850723504,46.68,78087.93,1.1,0.97761,3e-05,2.1012]
[1776850724510,46.68,78092.01,1.1,0.97773,3e-05,2.09151]
[1776850728538,46.67,78093.55,1.1,0.97779,3e-05,2.08719]
[1776850733576,46.67,78099.94,1.1,0.97798,3e-05,2.0718]
[1776850735590,46.66,78101.62,1.1,0.97804,3e-05,2.06768]
[1776850738611,46.66,78100.07,1.1,0.978,3e-05,2.07062]
[1776850743646,46.66,78098.17,1.1,0.97796,3e-05,2.07397]
[1776850746705,46.65,78100.49,1.1,0.97803,3e-05,2.06821]
[1776850749688,46.65,78102.07,1.1,0.97808,3e-05,2.06415]
[1776850752709,46.65,78105.25,1.1,0.97818,3e-05,2.05655]
[1776850753716,46.65,78107.84,1.1,0.97825,3e-05,2.05062]
[1776850754722,46.65,78109.1,1.1,0.97829,3e-05,2.04767]
[1776850760765,46.64,78108.26,1.1,0.97828,3e-05,2.04868]
[1776850761772,46.64,78106.82,1.1,0.97824,3e-05,2.05174]
[1776850764792,46.64,78108.59,1.1,0.97829,3e-05,2.04735]
[1776850769828,46.63,78108.45,1.1,0.9783,3e-05,2.04694]
[1776850772849,46.63,78113.19,1.1,0.97848,3e-05,2.03217]
[1776850773856,46.63,78114.53,1.1,0.97852,3e-05,2.0291]
[1776850774863,46.63,78115.89,1.1,0.97855,3e-05,2.02599]
[1776850776389,46.63,78115.89,1.1,0.97855,3e-05,2.02599]
[1776850776877,46.63,78116.41,1.1,0.97857,3e-05,2.02463]
[1776850778891,46.63,78118.22,1.1,0.97862,3e-05,2.02043]
[1776850781912,46.63,78121.52,1.1,0.97872,3e-05,2.01289]
[1776850783947,46.62,78122.45,1.1,0.97875,3e-05,2.01076]
[1776850783999,46.62,78122.45,1.1,0.97875,3e-05,2.01076]
[1776850784225,46.62,78124.47,1.1,0.9788,3e-05,2.00626]
[1776850789968,46.62,78125.32,1.1,0.97883,3e-05,2.00396]
[1776850792989,46.62,78123.6,1.1,0.97879,3e-05,2.00752]
[1776850798024,46.62,78123.24,1.1,0.97878,3e-05,2.00792]
[1776850803059,46.62,78130.33,1.1,0.97898,3e-05,1.99205]
[1776850804066,46.62,78137.51,1.1,0.97918,3e-05,1.97642]
[1776850806086,46.62,78145.7,1.1,0.9794,3e-05,1.95871]
[1776850807093,46.62,78147.76,1.1,0.97946,3e-05,1.95429]
[1776850808100,46.62,78145.3,1.1,0.97939,3e-05,1.95959]
[1776850811121,46.62,78146.55,1.1,0.97943,3e-05,1.95693]
[1776850812128,46.62,78147.96,1.1,0.97946,3e-05,1.95391]
[1776850814142,46.62,78146.51,1.1,0.97942,3e-05,1.95706]
[1776850815149,46.62,78148.43,1.1,0.97948,3e-05,1.95295]
[1776850816156,46.62,78153.97,1.1,0.97962,3e-05,1.94112]
[1776850819178,46.62,78155.67,1.1,0.97967,3e-05,1.93762]
[1776850820277,46.62,78171.15,1.1,0.98008,3e-05,1.9049]
[1776850821193,46.62,78184.93,1.1,0.98043,3e-05,1.87619]
[1776850822199,46.62,78184.69,1.1,0.98043,3e-05,1.87684]
[1776850827235,46.62,78183.89,1.1,0.9804,3e-05,1.87928]
[1776850829249,46.63,78187.37,1.1,0.98048,3e-05,1.87235]
[1776850830256,46.63,78191.19,1.1,0.98058,3e-05,1.8646]
[1776850832271,46.63,78188.8,1.1,0.98055,3e-05,1.86627]
[1776850833277,46.63,78187.03,1.1,0.9805,3e-05,1.87011]
[1776850835291,46.63,78183.88,1.1,0.98041,3e-05,1.87699]
[1776850839319,46.64,78182.71,1.1,0.98038,3e-05,1.88005]
[1776850840326,46.64,78180.56,1.1,0.98032,3e-05,1.88469]
[1776850841333,46.64,78179.01,1.1,0.98028,3e-05,1.88807]
[1776850843347,46.64,78175.29,1.1,0.98018,3e-05,1.89614]
[1776850844354,46.64,78177.14,1.1,0.98022,3e-05,1.89239]
[1776850847375,46.64,78175.63,1.1,0.98018,3e-05,1.89594]
[1776850852411,46.65,78175.55,1.1,0.98017,3e-05,1.89674]
[1776850856439,46.65,78174.28,1.1,0.98013,3e-05,1.89991]
[1776850861474,46.65,78174.89,1.1,0.98014,3e-05,1.89925]
[1776850861804,46.65,78174.89,1.1,0.98014,3e-05,1.89925]
[1776850863691,46.65,78175.61,1.1,0.98015,3e-05,1.89799]
[1776850864495,46.65,78178.63,1.1,0.98023,3e-05,1.89179]
[1776850869530,46.66,78178.97,1.1,0.98023,3e-05,1.89175]
[1776850873559,46.66,78183.34,1.1,0.98034,3e-05,1.88318]
[1776850874566,46.66,78185.66,1.1,0.9804,3e-05,1.87848]
[1776850875572,46.66,78186.82,1.1,0.98043,3e-05,1.87622]
[1776850880609,46.67,78186.9,1.1,0.98042,3e-05,1.87687]
[1776850883628,46.67,78191.12,1.1,0.98052,3e-05,1.8686]
[1776850884636,46.67,78193.49,1.1,0.98058,3e-05,1.86386]
[1776850885643,46.67,78194.79,1.1,0.98061,3e-05,1.86136]
[1776850886653,46.67,78188.91,1.1,0.98046,3e-05,1.87371]
[1776850888143,46.68,78184.45,1.1,0.98034,3e-05,1.88334]
[1776850889678,46.68,78185.97,1.1,0.98037,3e-05,1.88048]
[1776850892698,46.68,78184.72,1.1,0.98037,3e-05,1.87989]
[1776850897733,46.69,78184.75,1.1,0.98036,3e-05,1.88061]
[1776850899747,46.69,78182.41,1.1,0.9803,3e-05,1.8858]
[1776850900754,46.69,78180.5,1.1,0.98025,3e-05,1.88993]
[1776850905789,46.69,78181.43,1.1,0.98026,3e-05,1.88869]
[1776850908810,46.69,78180.32,1.1,0.98023,3e-05,1.89142]
[1776850910824,46.7,78177.9,1.1,0.98016,3e-05,1.89675]
[1776850912838,46.7,78176.26,1.1,0.98012,3e-05,1.90044]
[1776850913845,46.7,78168.35,1.1,0.97991,3e-05,1.9172]
[1776850914852,46.7,78165.09,1.1,0.97982,3e-05,1.92419]
[1776850917873,46.7,78163.19,1.1,0.97977,3e-05,1.92844]
[1776850920894,46.7,78159.13,1.1,0.97965,3e-05,1.93727]
[1776850921901,46.7,78161.7,1.1,0.97972,3e-05,1.93186]
[1776850922908,46.7,78163.48,1.1,0.97977,3e-05,1.92815]
[1776850923915,46.7,78165.2,1.1,0.97981,3e-05,1.92457]
[1776850924922,46.7,78168.14,1.1,0.97989,3e-05,1.91843]
[1776850925929,46.7,78170.96,1.1,0.97996,3e-05,1.91257]
[1776850929957,46.71,78166.87,1.1,0.97985,3e-05,1.92159]
[1776850930964,46.71,78165.18,1.1,0.97981,3e-05,1.92524]
[1776850935999,46.71,78164.79,1.1,0.97979,3e-05,1.92643]
[1776850939020,46.71,78165.92,1.1,0.97982,3e-05,1.92425]
[1776850940032,46.71,78167.69,1.1,0.97986,3e-05,1.92059]
[1776850945067,46.71,78167.1,1.1,0.97984,3e-05,1.92224]
[1776850951128,46.71,78167.65,1.1,0.97989,3e-05,1.91785]
[1776850952135,46.72,78171.45,1.1,0.97999,3e-05,1.90991]
[1776850953141,46.72,78175.51,1.1,0.98009,3e-05,1.90148]
[1776850955156,46.72,78179.44,1.1,0.98019,3e-05,1.89348]
[1776850959184,46.72,78176.73,1.1,0.98012,3e-05,1.89967]
[1776850960191,46.72,78175.11,1.1,0.98007,3e-05,1.90318]
[1776850965225,46.72,78175.57,1.1,0.98008,3e-05,1.90278]
[1776850967240,46.73,78177.88,1.1,0.98014,3e-05,1.89816]
[1776850969254,46.73,78180.0,1.1,0.98019,3e-05,1.89397]
[1776850973282,46.73,78178.83,1.1,0.98015,3e-05,1.89693]
[1776850975298,46.73,78181.35,1.1,0.98021,3e-05,1.89191]
[1776850976305,46.73,78178.42,1.1,0.98014,3e-05,1.89817]
[1776850977312,46.73,78176.16,1.1,0.98007,3e-05,1.90302]
[1776850982350,46.74,78175.5,1.1,0.98005,3e-05,1.90495]
[1776850987437,46.74,78175.49,1.1,0.98004,3e-05,1.9054]
[1776850988392,46.74,78164.1,1.1,0.97974,3e-05,1.92965]
[1776850989399,46.74,78159.61,1.1,0.97962,3e-05,1.93925]
[1776850992420,46.74,78158.46,1.1,0.97959,3e-05,1.94184]
[1776850994434,46.74,78157.23,1.1,0.97956,3e-05,1.94454]
[1776850996448,46.74,78152.51,1.1,0.97943,3e-05,1.9547]
[1776850997455,46.74,78148.64,1.1,0.97932,3e-05,1.96302]
[1776851002490,46.74,78149.08,1.1,0.97933,3e-05,1.96209]
[1776851007525,46.74,78148.34,1.1,0.97931,3e-05,1.9637]
[1776851012559,46.74,78149.37,1.1,0.97938,3e-05,1.95777]
[1776851013449,46.74,78149.37,1.1,0.97938,3e-05,1.95777]
[1776851013691,46.74,78149.37,1.1,0.97938,3e-05,1.95777]
[1776851016588,46.74,78151.2,1.1,0.97943,3e-05,1.9539]
[1776851019609,46.74,78149.93,1.1,0.97939,3e-05,1.95668]
[1776851020616,46.74,78152.03,1.1,0.97945,3e-05,1.9522]
[1776851021623,46.74,78156.96,1.1,0.97958,3e-05,1.94169]
[1776851022630,46.74,78160.58,1.1,0.97968,3e-05,1.93403]
[1776851027669,46.75,78162.32,1.1,0.97972,3e-05,1.93061]
[1776851029683,46.75,78161.06,1.1,0.97969,3e-05,1.9334]
[1776851034720,46.75,78161.62,1.1,0.9797,3e-05,1.93248]
[1776851037739,46.75,78160.3,1.1,0.97966,3e-05,1.93545]
[1776851042774,46.75,78160.28,1.1,0.97966,3e-05,1.93574]
[1776851047811,46.75,78160.27,1.1,0.97965,3e-05,1.93601]
[1776851052846,46.75,78159.99,1.1,0.97964,3e-05,1.9369]
[1776851057883,46.75,78160.09,1.1,0.97964,3e-05,1.93693]
[1776851063925,46.76,78160.02,1.1,0.97964,3e-05,1.93736]
[1776851068960,46.76,78160.06,1.1,0.97963,3e-05,1.93751]
[1776851073995,46.76,78158.66,1.1,0.97963,3e-05,1.937]
[1776851076009,46.76,78157.42,1.1,0.9796,3e-05,1.93973]
[1776851080037,46.76,78154.91,1.1,0.97953,3e-05,1.94525]
[1776851085072,46.76,78155.04,1.1,0.97953,3e-05,1.94513]
[1776851090107,46.76,78155.29,1.1,0.97953,3e-05,1.94475]
[1776851091114,46.76,78158.06,1.1,0.97961,3e-05,1.93889]
[1776851094135,46.76,78159.5,1.1,0.97964,3e-05,1.93596]
[1776851099170,46.76,78159.18,1.1,0.97963,3e-05,1.93688]
[1776851104205,46.77,78158.03,1.1,0.9796,3e-05,1.93956]
[1776851109239,46.77,78158.24,1.1,0.9796,3e-05,1.93932]
[1776851114275,46.77,78157.99,1.1,0.97959,3e-05,1.94005]
[1776851121324,46.77,78158.07,1.1,0.97959,3e-05,1.94015]
[1776851127366,46.77,78157.79,1.1,0.97958,3e-05,1.941]
[1776851132401,46.77,78157.54,1.1,0.97961,3e-05,1.93799]
[1776851133410,46.77,78155.57,1.1,0.97956,3e-05,1.94223]
[1776851134449,46.77,78151.57,1.1,0.97945,3e-05,1.9508]
[1776851135426,46.77,78149.01,1.1,0.97938,3e-05,1.95631]
[1776851138447,46.77,78147.71,1.1,0.97934,3e-05,1.95912]
[1776851140463,46.77,78141.9,1.1,0.97919,3e-05,1.97162]
[1776851141468,46.77,78135.31,1.1,0.97901,3e-05,1.98586]
[1776851142474,46.77,78133.1,1.1,0.97895,3e-05,1.99061]
[1776851143824,46.77,78133.1,1.1,0.97895,3e-05,1.99061]
[1776851145496,46.77,78131.55,1.1,0.97891,3e-05,1.99383]
[1776851150752,46.77,78130.82,1.1,0.97889,3e-05,1.99519]
[1776851150531,46.77,78132.7,1.1,0.97894,3e-05,1.99105]
[1776851151538,46.77,78134.92,1.1,0.979,3e-05,1.98618]
[1776851153553,46.77,78132.45,1.1,0.97894,3e-05,1.99146]
[1776851154560,46.77,78130.65,1.1,0.97889,3e-05,1.99532]
[1776851157581,46.77,78129.08,1.1,0.97885,3e-05,1.99856]
[1776851162615,46.77,78129.6,1.1,0.97886,3e-05,1.99712]
[1776851167652,46.76,78129.64,1.1,0.97887,3e-05,1.99672]
[1776851173693,46.76,78130.0,1.1,0.97888,3e-05,1.99558]
[1776851177721,46.76,78134.64,1.1,0.97901,3e-05,1.98526]
[1776851179735,46.76,78136.02,1.1,0.97905,3e-05,1.98219]
[1776851184770,46.76,78136.38,1.1,0.97906,3e-05,1.98123]
[1776851189806,46.76,78136.38,1.1,0.97907,3e-05,1.98105]
[1776851192827,46.76,78133.39,1.1,0.97902,3e-05,1.98364]
[1776851193834,46.76,78130.84,1.1,0.97895,3e-05,1.98915]
[1776851194841,46.76,78129.47,1.1,0.97892,3e-05,1.99209]
[1776851196855,46.76,78131.16,1.1,0.97897,3e-05,1.98831]
[1776851201890,46.76,78131.5,1.1,0.97898,3e-05,1.98734]
[1776851210964,46.75,78128.7,1.1,0.97891,3e-05,1.993]
[1776851213985,46.75,78127.26,1.1,0.97887,3e-05,1.99597]
[1776851217006,46.75,78125.48,1.1,0.97882,3e-05,1.9996]
[1776851222042,46.75,78125.59,1.1,0.97883,3e-05,1.99903]
[1776851227077,46.75,78125.8,1.1,0.97884,3e-05,1.99824]
[1776851231107,46.75,78123.99,1.1,0.97879,3e-05,2.00193]
[1776851236794,46.74,78123.7,1.1,0.97879,3e-05,2.00228]
[1776851236809,46.74,78123.7,1.1,0.97879,3e-05,2.00228]
[1776851236857,46.74,78123.29,1.1,0.97878,3e-05,2.0031]
[1776851237159,46.74,78123.29,1.1,0.97878,3e-05,2.0031]
[1776851237261,46.74,78123.37,1.1,0.97878,3e-05,2.00285]
[1776851239171,46.74,78122.97,1.1,0.97877,3e-05,2.00365]
[1776851245204,46.74,78123.45,1.1,0.97879,3e-05,2.00209]
[1776851249233,46.74,78113.47,1.1,0.97852,3e-05,2.02368]
[1776851250241,46.74,78110.21,1.1,0.97843,3e-05,2.03076]
[1776851252254,46.74,78111.93,1.1,0.97852,3e-05,2.02289]
[1776851257290,46.73,78111.96,1.1,0.97852,3e-05,2.02228]
[1776851262325,46.73,78111.74,1.1,0.97852,3e-05,2.02223]
[1776851263332,46.73,78109.05,1.1,0.97845,3e-05,2.02805]
[1776851268367,46.73,78109.74,1.1,0.97848,3e-05,2.02595]
[1776851273402,46.72,78111.02,1.1,0.97852,3e-05,2.02257]
[1776851278437,46.72,78110.8,1.1,0.97852,3e-05,2.02253]
[1776851280451,46.72,78112.52,1.1,0.97857,3e-05,2.01853]
[1776851281458,46.72,78114.7,1.1,0.97863,3e-05,2.01365]
[1776851283471,46.72,78112.98,1.1,0.97859,3e-05,2.01724]
[1776851285486,46.72,78114.21,1.1,0.97862,3e-05,2.01435]
[1776851290521,46.71,78114.66,1.1,0.97864,3e-05,2.01292]
[1776851293542,46.71,78119.52,1.1,0.97878,3e-05,2.00202]
[1776851294548,46.71,78122.35,1.1,0.97886,3e-05,1.99578]
[1776851299584,46.71,78123.27,1.1,0.97889,3e-05,1.9935]
[1776851303612,46.71,78121.68,1.1,0.97885,3e-05,1.99676]
[1776851304621,46.71,78117.05,1.1,0.97872,3e-05,2.00682]
[1776851307642,46.71,78118.31,1.1,0.97876,3e-05,2.00383]
[1776851310669,46.71,78116.14,1.1,0.9787,3e-05,2.00835]
[1776851311676,46.71,78113.65,1.1,0.97867,3e-05,2.00991]
[1776851312683,46.71,78112.06,1.1,0.97863,3e-05,2.01331]
[1776851317718,46.7,78111.53,1.1,0.97862,3e-05,2.01401]
[1776851319732,46.7,78112.87,1.1,0.97866,3e-05,2.01089]
[1776851324767,46.7,78113.36,1.1,0.97868,3e-05,2.00939]
[1776851326781,46.7,78117.19,1.1,0.97878,3e-05,2.00084]
[1776851330809,46.7,78120.79,1.1,0.97889,3e-05,1.99273]
[1776851335844,46.7,78122.02,1.1,0.97893,3e-05,1.98979]
[1776851340878,46.69,78122.58,1.1,0.97894,3e-05,1.98834]
[1776851345914,46.69,78124.55,1.1,0.979,3e-05,1.98384]
[1776851346921,46.69,78127.03,1.1,0.97907,3e-05,1.97842]
[1776851347928,46.69,78128.25,1.1,0.9791,3e-05,1.97575]
[1776851349942,46.69,78126.52,1.1,0.97906,3e-05,1.97946]
[1776851350949,46.69,78124.56,1.1,0.979,3e-05,1.98369]
[1776851355984,46.69,78124.48,1.1,0.979,3e-05,1.98368]
[1776851363033,46.69,78124.18,1.1,0.979,3e-05,1.98408]
[1776851366054,46.69,78125.62,1.1,0.97904,3e-05,1.98084]
[1776851371089,46.69,78124.02,1.1,0.97903,3e-05,1.98036]
[1776851372096,46.69,78121.51,1.1,0.97897,3e-05,1.98578]
[1776851377131,46.69,78120.22,1.1,0.97893,3e-05,1.98838]
[1776851382166,46.69,78120.47,1.1,0.97894,3e-05,1.98762]
[1776851387201,46.68,78121.86,1.1,0.97898,3e-05,1.98438]
[1776851392236,46.68,78121.64,1.1,0.97898,3e-05,1.98463]
[1776851395257,46.68,78124.06,1.1,0.97905,3e-05,1.97927]
[1776851396264,46.68,78125.46,1.1,0.97909,3e-05,1.9762]
[1776851397271,46.68,78127.34,1.1,0.97914,3e-05,1.97211]
[1776851401300,46.68,78125.33,1.1,0.97908,3e-05,1.9764]
[1776851404322,46.68,78124.01,1.1,0.97905,3e-05,1.97918]
[1776851407343,46.68,78128.69,1.1,0.97918,3e-05,1.96896]
[1776851408349,46.68,78132.54,1.1,0.97928,3e-05,1.96065]
[1776851411371,46.68,78134.41,1.1,0.97933,3e-05,1.95664]
[1776851413385,46.68,78136.63,1.1,0.97939,3e-05,1.95189]
[1776851418669,46.68,78136.4,1.1,0.97939,3e-05,1.95244]
[1776851425474,46.68,78134.65,1.1,0.97934,3e-05,1.95635]
[1776851428490,46.68,78132.96,1.1,0.97929,3e-05,1.96002]
[1776851429497,46.68,78130.44,1.1,0.97922,3e-05,1.96545]
[1776851431511,46.68,78129.17,1.1,0.97923,3e-05,1.96441]
[1776851434532,46.68,78130.46,1.1,0.97926,3e-05,1.9616]
[1776851439567,46.68,78131.25,1.1,0.97928,3e-05,1.95989]
[1776851444601,46.68,78131.36,1.1,0.97929,3e-05,1.95966]
[1776851449637,46.68,78133.62,1.1,0.97935,3e-05,1.95482]
[1776851451651,46.68,78136.76,1.1,0.97943,3e-05,1.94811]
[1776851453665,46.68,78135.11,1.1,0.97939,3e-05,1.9517]
[1776851458699,46.68,78135.0,1.1,0.97938,3e-05,1.95203]
[1776851462770,46.68,78128.07,1.1,0.97919,3e-05,1.96704]
[1776851463748,46.68,78123.66,1.1,0.97907,3e-05,1.97658]
[1776851464754,46.68,78118.0,1.1,0.97892,3e-05,1.98886]
[1776851469789,46.68,78118.71,1.1,0.97894,3e-05,1.9871]
[1776851474825,46.68,78119.11,1.1,0.97895,3e-05,1.98603]
[1776851478854,46.68,78117.04,1.1,0.9789,3e-05,1.99038]
[1776851483889,46.68,78116.99,1.1,0.9789,3e-05,1.99025]
[1776851488924,46.68,78117.2,1.1,0.97891,3e-05,1.98957]
[1776851493959,46.68,78116.83,1.1,0.97894,3e-05,1.98636]
[1776851495973,46.68,78118.11,1.1,0.97897,3e-05,1.98349]
[1776851497987,46.67,78116.82,1.1,0.97894,3e-05,1.98622]
[1776851501008,46.67,78113.94,1.1,0.97886,3e-05,1.99238]
[1776851505036,46.67,78115.26,1.1,0.9789,3e-05,1.98929]
[1776851506043,46.67,78118.34,1.1,0.97899,3e-05,1.98254]
[1776851507050,46.67,78123.03,1.1,0.97912,3e-05,1.97233]
[1776851509064,46.67,78121.45,1.1,0.97907,3e-05,1.97573]
[1776851510071,46.67,78118.49,1.1,0.97899,3e-05,1.98213]
[1776851514099,46.67,78120.08,1.1,0.97904,3e-05,1.97857]
[1776851516114,46.67,78118.47,1.1,0.97899,3e-05,1.98201]
[1776851518127,46.67,78116.92,1.1,0.97895,3e-05,1.98532]
[1776851519134,46.67,78113.1,1.1,0.97885,3e-05,1.99361]
[1776851520141,46.67,78110.17,1.1,0.97877,3e-05,1.99996]
[1776851521468,46.67,78109.31,1.1,0.97874,3e-05,2.00178]
[1776851521485,46.67,78109.31,1.1,0.97874,3e-05,2.00178]
[1776851521827,46.67,78109.31,1.1,0.97874,3e-05,2.00178]
[1776851521879,46.67,78109.31,1.1,0.97874,3e-05,2.00178]
[1776851523162,46.67,78111.32,1.1,0.9788,3e-05,1.99725]
[1776851525175,46.67,78109.6,1.1,0.97875,3e-05,2.00089]
[1776851529936,46.67,78108.92,1.1,0.97874,3e-05,2.00212]
[1776851529965,46.67,78108.92,1.1,0.97874,3e-05,2.00212]
[1776851536253,46.66,78107.87,1.1,0.97871,3e-05,2.00395]
[1776851541288,46.66,78107.42,1.1,0.97871,3e-05,2.00458]
[1776851545624,46.66,78107.56,1.1,0.97871,3e-05,2.00406]
[1776851545652,46.66,78107.56,1.1,0.97871,3e-05,2.00406]
[1776851547330,46.66,78105.9,1.1,0.97867,3e-05,2.00749]
[1776851551359,46.66,78104.62,1.1,0.97868,3e-05,2.00617]
[1776851556394,46.66,78104.24,1.1,0.97867,3e-05,2.00652]
[1776851561429,46.65,78105.77,1.1,0.97872,3e-05,2.00277]
[1776851562436,46.65,78111.2,1.1,0.97887,3e-05,1.99082]
[1776851567470,46.65,78111.81,1.1,0.97889,3e-05,1.98924]
[1776851570492,46.65,78110.39,1.1,0.97885,3e-05,1.99219]
[1776851573513,46.65,78108.55,1.1,0.9788,3e-05,1.99605]
[1776851578548,46.65,78106.25,1.1,0.97874,3e-05,2.00077]
[1776851583583,46.65,78098.56,1.1,0.97853,3e-05,2.01734]
[1776851584590,46.65,78093.11,1.1,0.97838,3e-05,2.02929]
[1776851585597,46.64,78090.61,1.1,0.97831,3e-05,2.03471]
[1776851590633,46.64,78089.23,1.1,0.97828,3e-05,2.03712]
[1776851592647,46.64,78085.99,1.1,0.97819,3e-05,2.04405]
[1776851594899,46.64,78086.89,1.1,0.97822,3e-05,2.0419]
[1776851594936,46.64,78086.89,1.1,0.97822,3e-05,2.0419]
[1776851595088,46.64,78085.4,1.1,0.97818,3e-05,2.04507]
[1776851596157,46.64,78085.4,1.1,0.97818,3e-05,2.04507]
[1776851596259,46.64,78076.28,1.1,0.97792,3e-05,2.06532]
[1776851596675,46.64,78071.32,1.1,0.97778,3e-05,2.0763]
[1776851597685,46.63,78067.94,1.1,0.97768,3e-05,2.08373]
[1776851598430,46.63,78067.94,1.1,0.97768,3e-05,2.08373]
[1776851598477,46.63,78067.94,1.1,0.97768,3e-05,2.08373]
[1776851598690,46.63,78064.5,1.1,0.97759,3e-05,2.0913]
[1776851600704,46.63,78054.18,1.1,0.97729,3e-05,2.11433]
[1776851601484,46.63,78054.18,1.1,0.97729,3e-05,2.11433]
[1776851601711,46.63,78050.32,1.1,0.97718,3e-05,2.1229]
[1776851606745,46.62,78052.93,1.1,0.97727,3e-05,2.11552]
[1776851610774,46.62,78054.29,1.1,0.97733,3e-05,2.11136]
[1776851612788,46.61,78057.22,1.1,0.97746,3e-05,2.10022]
[1776851617823,46.61,78057.45,1.1,0.97748,3e-05,2.09849]
[1776851621856,46.6,78052.46,1.1,0.97735,3e-05,2.1089]
[1776851622904,46.6,78048.81,1.1,0.97724,3e-05,2.11699]
[1776851623870,46.6,78046.77,1.1,0.97719,3e-05,2.12139]
[1776851624878,46.6,78044.86,1.1,0.97713,3e-05,2.1255]
[1776851626892,46.59,78043.59,1.1,0.9771,3e-05,2.12784]
[1776851629341,46.59,78042.56,1.1,0.97708,3e-05,2.12992]
[1776851628906,46.59,78039.04,1.1,0.97698,3e-05,2.13773]
[1776851629370,46.59,78039.04,1.1,0.97698,3e-05,2.13773]
[1776851629534,46.59,78039.04,1.1,0.97698,3e-05,2.13773]
[1776851629686,46.59,78039.04,1.1,0.97698,3e-05,2.13773]
[1776851629913,46.59,78037.69,1.1,0.97694,3e-05,2.14054]
[1776851630920,46.59,78036.39,1.1,0.9769,3e-05,2.14322]
[1776851631927,46.58,78034.46,1.1,0.97685,3e-05,2.14737]
[1776851635955,46.58,78029.47,1.1,0.97672,3e-05,2.15764]
[1776851636412,46.58,78029.47,1.1,0.97672,3e-05,2.15764]
[1776851636669,46.58,78029.47,1.1,0.97672,3e-05,2.15764]
[1776851636989,46.58,78011.57,1.1,0.97618,3e-05,2.1992]
[1776851637993,46.57,78009.41,1.1,0.97612,3e-05,2.20388]
[1776851639003,46.57,78011.61,1.1,0.97619,3e-05,2.19826]
[1776851639611,46.57,78011.61,1.1,0.97619,3e-05,2.19826]
[1776851640017,46.57,78013.87,1.1,0.97626,3e-05,2.19252]
[1776851641021,46.57,78017.5,1.1,0.97638,3e-05,2.18358]
[1776851642028,46.56,78022.75,1.1,0.97655,3e-05,2.1709]
[1776851643035,46.56,78025.11,1.1,0.97662,3e-05,2.16502]
[1776851646056,46.56,78023.83,1.1,0.9766,3e-05,2.16694]
[1776851647063,46.55,78020.01,1.1,0.97649,3e-05,2.17551]
[1776851648070,46.55,78018.37,1.1,0.97644,3e-05,2.17898]
[1776851652098,46.54,78019.86,1.1,0.9765,3e-05,2.17397]
[1776851654113,46.54,78016.05,1.1,0.9764,3e-05,2.18216]
[1776851655120,46.54,78014.39,1.1,0.97635,3e-05,2.18567]
[1776851657133,46.53,78011.77,1.1,0.97628,3e-05,2.19106]
[1776851658141,46.53,78008.85,1.1,0.9762,3e-05,2.19754]
[1776851663176,46.52,78007.0,1.1,0.97617,3e-05,2.19987]
[1776851668210,46.51,78008.61,1.1,0.97624,3e-05,2.19401]
[1776851669218,46.51,78011.53,1.1,0.97634,3e-05,2.18673]
[1776851670224,46.5,78018.21,1.1,0.97655,3e-05,2.17067]
[1776851671232,46.5,78020.57,1.1,0.97666,3e-05,2.1608]
[1776851672239,46.5,78021.95,1.1,0.97671,3e-05,2.15723]
[1776851673246,46.5,78023.66,1.1,0.97677,3e-05,2.15292]
[1776851677274,46.49,78026.03,1.1,0.97685,3e-05,2.14612]
[1776851682309,46.48,78023.73,1.1,0.9768,3e-05,2.14989]
[1776851683316,46.48,78021.56,1.1,0.97674,3e-05,2.15462]
[1776851684323,46.48,78019.4,1.1,0.97668,3e-05,2.15932]
[1776851687345,46.47,78016.32,1.1,0.9766,3e-05,2.1655]
[1776851691372,46.47,78014.26,1.1,0.97656,3e-05,2.16894]
[1776851696407,46.46,78014.1,1.1,0.97657,3e-05,2.16755]
[1776851699428,46.45,78017.44,1.1,0.97669,3e-05,2.15869]
[1776851700438,46.45,78020.37,1.1,0.97678,3e-05,2.15151]
[1776851703459,46.4,78023.54,1.1,0.977,3e-05,2.13457]
[1776851704465,46.39,78027.59,1.1,0.97713,3e-05,2.1249]
[1776851705473,46.39,78032.76,1.1,0.97728,3e-05,2.1127]
[1776851706480,46.39,78035.68,1.1,0.97737,3e-05,2.10573]
[1776851710508,46.39,78032.39,1.1,0.97729,3e-05,2.1123]
[1776851713529,46.38,78030.92,1.1,0.97725,3e-05,2.11493]
[1776851718564,46.36,78031.53,1.1,0.97732,3e-05,2.1097]
[1776851722592,46.35,78029.64,1.1,0.97728,3e-05,2.11305]
[1776851723599,46.35,78028.31,1.1,0.97724,3e-05,2.11585]
[1776851726620,46.35,78026.29,1.1,0.97719,3e-05,2.11972]
[1776851730648,46.34,78024.98,1.1,0.97717,3e-05,2.12167]
[1776851731655,46.34,78021.41,1.1,0.9771,3e-05,2.12568]
[1776851732661,46.34,78019.94,1.1,0.97706,3e-05,2.12879]
[1776851733804,46.34,78019.94,1.1,0.97706,3e-05,2.12879]
[1776851733855,46.34,78019.94,1.1,0.97706,3e-05,2.12879]
[1776851734679,46.34,78006.83,1.1,0.97667,3e-05,2.15873]
[1776851735685,46.33,77997.09,1.1,0.97638,3e-05,2.18127]
[1776851736692,46.33,77995.93,1.1,0.97635,3e-05,2.18363]
[1776851737699,46.33,77999.27,1.1,0.97646,3e-05,2.17538]
[1776851738706,46.33,78002.21,1.1,0.97655,3e-05,2.1681]
[1776851740720,46.32,78000.33,1.1,0.9765,3e-05,2.17181]
[1776851741727,46.32,78001.82,1.1,0.97655,3e-05,2.16795]
[1776851743741,46.32,77999.87,1.1,0.9765,3e-05,2.17183]
[1776851744748,46.32,77997.9,1.1,0.97645,3e-05,2.17611]
[1776851746761,46.31,77996.33,1.1,0.97641,3e-05,2.17907]
[1776851747769,46.31,77998.19,1.1,0.97647,3e-05,2.17432]
[1776851750790,46.31,78000.37,1.1,0.97655,3e-05,2.16812]
[1776851752804,46.3,78003.83,1.1,0.97667,3e-05,2.15931]
[1776851753811,46.3,78006.48,1.1,0.97675,3e-05,2.15277]
[1776851754818,46.3,78009.27,1.1,0.97684,3e-05,2.14594]
[1776851759852,46.29,78008.46,1.1,0.97684,3e-05,2.14629]
[1776851761867,46.29,78009.86,1.1,0.97689,3e-05,2.14241]
[1776851764888,46.28,78008.11,1.1,0.97684,3e-05,2.14558]
[1776851766901,46.28,78003.37,1.1,0.97671,3e-05,2.15604]
[1776851767909,46.28,77999.49,1.1,0.97659,3e-05,2.16481]
[1776851770930,46.27,77997.23,1.1,0.97654,3e-05,2.1691]
[1776851775965,46.26,77998.76,1.1,0.97661,3e-05,2.16375]
[1776851776972,46.26,78002.23,1.1,0.97672,3e-05,2.15527]
[1776851777979,46.26,78004.2,1.1,0.97678,3e-05,2.15034]
[1776851778986,46.26,78007.06,1.1,0.97687,3e-05,2.14335]
[1776851779993,46.25,78009.62,1.1,0.97695,3e-05,2.13708]
[1776851785028,46.25,78006.01,1.1,0.97686,3e-05,2.14403]
[1776851786035,46.24,78002.32,1.1,0.97676,3e-05,2.15235]
[1776851791069,46.24,78000.88,1.1,0.97677,3e-05,2.1501]
[1776851795098,46.23,78003.73,1.1,0.97688,3e-05,2.14218]
[1776851796104,46.23,78005.11,1.1,0.97692,3e-05,2.13865]
[1776851800136,46.22,78000.93,1.1,0.97681,3e-05,2.14721]
[1776851801143,46.22,77999.26,1.1,0.97676,3e-05,2.15081]
[1776851806182,46.21,77999.82,1.1,0.9768,3e-05,2.1479]
[1776851809205,46.2,78005.54,1.1,0.97699,3e-05,2.13361]
[1776851810212,46.2,78012.13,1.1,0.97719,3e-05,2.11803]
[1776851814240,46.2,78010.34,1.1,0.97715,3e-05,2.12114]
[1776851818268,46.19,78011.74,1.1,0.9772,3e-05,2.11685]
[1776851823303,46.18,78018.57,1.1,0.97742,3e-05,2.09983]
[1776851824310,46.18,78023.03,1.1,0.97756,3e-05,2.08937]
[1776851825317,46.18,78024.76,1.1,0.97761,3e-05,2.0852]
[1776851830352,46.18,78027.5,1.1,0.9777,3e-05,2.07795]
[1776851833373,46.17,78030.0,1.1,0.97778,3e-05,2.0717]
[1776851838408,46.17,78031.51,1.1,0.97784,3e-05,2.06739]
[1776851839415,46.17,78032.78,1.1,0.97788,3e-05,2.06433]
[1776851842436,46.16,78034.39,1.1,0.97793,3e-05,2.06019]
[1776851847471,46.16,78032.29,1.1,0.97788,3e-05,2.06418]
[1776851848478,46.16,78028.72,1.1,0.97778,3e-05,2.07214]
[1776851850492,46.16,78030.6,1.1,0.97784,3e-05,2.06751]
[1776851855527,46.15,78028.7,1.1,0.97783,3e-05,2.0671]
[1776851857541,46.15,78027.29,1.1,0.9778,3e-05,2.06998]
[1776851859555,46.15,78029.25,1.1,0.97786,3e-05,2.06517]
[1776851861570,46.15,78031.98,1.1,0.97794,3e-05,2.05864]
[1776851866605,46.14,78029.97,1.1,0.97789,3e-05,2.06243]
[1776851870633,46.14,78033.14,1.1,0.97799,3e-05,2.0546]
[1776851875669,46.13,78032.3,1.1,0.97798,3e-05,2.05575]
[1776851879697,46.13,78033.79,1.1,0.97803,3e-05,2.05178]
[1776851883734,46.13,78036.87,1.1,0.97813,3e-05,2.0441]
[1776851884741,46.13,78038.18,1.1,0.97817,3e-05,2.04102]
[1776851885748,46.13,78040.1,1.1,0.97822,3e-05,2.03657]
[1776851886755,46.13,78041.78,1.1,0.97827,3e-05,2.03267]
[1776851889776,46.12,78038.99,1.1,0.9782,3e-05,2.03863]
[1776851890782,46.12,78035.15,1.1,0.97809,3e-05,2.04717]
[1776851895818,46.12,78035.66,1.1,0.97811,3e-05,2.04536]
[1776851900853,46.12,78034.36,1.1,0.97808,3e-05,2.04763]
[1776851905889,46.11,78031.79,1.1,0.97802,3e-05,2.05278]
[1776851907434,46.11,78031.79,1.1,0.97802,3e-05,2.05278]
[1776851907439,46.11,78031.79,1.1,0.97802,3e-05,2.05278]
[1776851907484,46.11,78031.31,1.1,0.978,3e-05,2.05373]
[1776851907746,46.11,78031.31,1.1,0.978,3e-05,2.05373]
[1776851907903,46.11,78028.65,1.1,0.97793,3e-05,2.05962]
[1776851908678,46.11,78028.65,1.1,0.97793,3e-05,2.05962]
[1776851913945,46.11,78028.16,1.1,0.97796,3e-05,2.05592]
[1776851916966,46.1,78026.62,1.1,0.97793,3e-05,2.05898]
[1776851922001,46.1,78026.78,1.1,0.97794,3e-05,2.05787]
[1776851927036,46.09,78027.31,1.1,0.97796,3e-05,2.05594]
[1776851931064,46.09,78028.64,1.1,0.97801,3e-05,2.05236]
[1776851933078,46.09,78031.67,1.1,0.9781,3e-05,2.04523]
[1776851934085,46.09,78037.57,1.1,0.97827,3e-05,2.0318]
[1776851938113,46.09,78034.52,1.1,0.97819,3e-05,2.03827]
[1776851939120,46.09,78030.51,1.1,0.97808,3e-05,2.04722]
[1776851944158,46.08,78030.26,1.1,0.97808,3e-05,2.04715]
[1776851950197,46.08,78032.99,1.1,0.97817,3e-05,2.04022]
[1776851951204,46.08,78041.74,1.1,0.97842,3e-05,2.02043]
[1776851952211,46.08,78045.24,1.1,0.97852,3e-05,2.01252]
[1776851955232,46.08,78043.66,1.1,0.97848,3e-05,2.01586]
[1776851960267,46.07,78043.11,1.1,0.97847,3e-05,2.01673]
[1776851965302,46.07,78043.88,1.1,0.97849,3e-05,2.01465]
[1776851970336,46.07,78039.9,1.1,0.97838,3e-05,2.02322]
[1776851971344,46.07,78038.2,1.1,0.97837,3e-05,2.02309]
[1776851974365,46.07,78035.83,1.1,0.97831,3e-05,2.02815]
[1776851979400,46.07,78034.66,1.1,0.97828,3e-05,2.03032]
[1776851984435,46.06,78034.47,1.1,0.97828,3e-05,2.03028]
[1776851985442,46.06,78036.19,1.1,0.97833,3e-05,2.02632]
[1776851987456,46.06,78037.43,1.1,0.97837,3e-05,2.02336]
[1776851988463,46.06,78038.94,1.1,0.97841,3e-05,2.01989]
[1776851991484,46.06,78040.86,1.1,0.97847,3e-05,2.01537]
[1776851996519,46.06,78039.26,1.1,0.97843,3e-05,2.0186]
[1776851998533,46.06,78029.35,1.1,0.97815,3e-05,2.04075]
[1776851999540,46.06,78020.12,1.1,0.97788,3e-05,2.06157]
[1776852000547,46.06,78020.97,1.1,0.97791,3e-05,2.05948]
[1776852001554,46.05,78019.25,1.1,0.97786,3e-05,2.06325]
[1776852002562,46.05,78020.78,1.1,0.97791,3e-05,2.05961]
[1776852003569,46.05,78023.02,1.1,0.97797,3e-05,2.05438]
[1776852004575,46.05,78030.66,1.1,0.9782,3e-05,2.03695]
[1776852005583,46.05,78035.59,1.1,0.97834,3e-05,2.02574]
[1776852006590,46.05,78037.47,1.1,0.97839,3e-05,2.02143]
[1776852010618,46.05,78035.92,1.1,0.97835,3e-05,2.02459]
[1776852014646,46.05,78031.71,1.1,0.97824,3e-05,2.03373]
[1776852015653,46.05,78027.99,1.1,0.97813,3e-05,2.04202]
[1776852020692,46.04,78027.12,1.1,0.97811,3e-05,2.04342]
[1776852023709,46.04,78029.93,1.1,0.9782,3e-05,2.03672]
[1776852024717,46.04,78031.25,1.1,0.97824,3e-05,2.03364]
[1776852026731,46.04,78032.8,1.1,0.97829,3e-05,2.02994]
[1776852031766,46.04,78032.27,1.1,0.97832,3e-05,2.02681]
[1776852036803,46.03,78032.94,1.1,0.97834,3e-05,2.02487]
[1776852038817,46.03,78037.83,1.1,0.97848,3e-05,2.01373]
[1776852039823,46.03,78040.33,1.1,0.97856,3e-05,2.00806]
[1776852041838,46.03,78041.77,1.1,0.9786,3e-05,2.00473]
[1776852043852,46.03,78044.38,1.1,0.97867,3e-05,1.99882]
[1776852044859,46.03,78046.11,1.1,0.97872,3e-05,1.99492]
[1776852045866,46.03,78052.08,1.1,0.97889,3e-05,1.98165]
[1776852046873,46.03,78053.53,1.1,0.97893,3e-05,1.97842]
[1776852051908,46.03,78054.28,1.1,0.97895,3e-05,1.97676]
[1776852056943,46.03,78056.19,1.1,0.97901,3e-05,1.97255]
[1776852057950,46.03,78057.58,1.1,0.97905,3e-05,1.9695]
[1776852059964,46.03,78060.19,1.1,0.97912,3e-05,1.96379]
[1776852060971,46.03,78058.02,1.1,0.97906,3e-05,1.96858]
[1776852061979,46.03,78056.74,1.1,0.97902,3e-05,1.97141]
[1776852062985,46.03,78059.39,1.1,0.9791,3e-05,1.96559]
[1776852063992,46.03,78065.84,1.1,0.97928,3e-05,1.95147]
[1776852064999,46.03,78067.1,1.1,0.97931,3e-05,1.94876]
[1776852069032,46.03,78068.38,1.1,0.97934,3e-05,1.94616]
[1776852074067,46.04,78067.31,1.1,0.97931,3e-05,1.94874]
[1776852079102,46.04,78067.73,1.1,0.97932,3e-05,1.94806]
[1776852082123,46.04,78069.71,1.1,0.97937,3e-05,1.9439]
[1776852087158,46.04,78069.46,1.1,0.97936,3e-05,1.94472]
[1776852088165,46.04,78063.98,1.1,0.97921,3e-05,1.95675]
[1776852089172,46.04,78058.11,1.1,0.97904,3e-05,1.96967]
[1776852091186,46.04,78052.98,1.1,0.97894,3e-05,1.97719]
[1776852092193,46.04,78048.35,1.1,0.97881,3e-05,1.98743]
[1776852097228,46.04,78048.29,1.1,0.97881,3e-05,1.98746]
[1776852098235,46.04,78050.59,1.1,0.97887,3e-05,1.98235]
[1776852099242,46.04,78053.67,1.1,0.97896,3e-05,1.97553]
[1776852100249,46.04,78056.91,1.1,0.97905,3e-05,1.9684]
[1776852103269,46.04,78058.28,1.1,0.97909,3e-05,1.96543]
[1776852108305,46.04,78058.38,1.1,0.97909,3e-05,1.96531]
[1776852111720,46.04,78056.29,1.1,0.97903,3e-05,1.96996]
[1776852117368,46.04,78057.35,1.1,0.97906,3e-05,1.9677]
[1776852122403,46.04,78057.08,1.1,0.97905,3e-05,1.96836]
[1776852127438,46.04,78059.0,1.1,0.9791,3e-05,1.96422]
[1776852128445,46.04,78060.63,1.1,0.97915,3e-05,1.96066]
[1776852130459,46.04,78059.25,1.1,0.97911,3e-05,1.96374]
[1776852131466,46.04,78057.8,1.1,0.97907,3e-05,1.96695]
[1776852132473,46.04,78054.81,1.1,0.97899,3e-05,1.97355]
[1776852133480,46.04,78052.85,1.1,0.97893,3e-05,1.97787]
[1776852134487,46.04,78047.62,1.1,0.97878,3e-05,1.98945]
[1776852135494,46.04,78040.28,1.1,0.97857,3e-05,2.00575]
[1776852138515,46.04,78040.52,1.1,0.97858,3e-05,2.00505]
[1776852142543,46.04,78039.05,1.1,0.97854,3e-05,2.00813]
[1776852146571,46.04,78031.06,1.1,0.97832,3e-05,2.0258]
[1776852147578,46.04,78026.41,1.1,0.97818,3e-05,2.03619]
[1776852148585,46.04,78022.89,1.1,0.97808,3e-05,2.04404]
[1776852149592,46.04,78021.57,1.1,0.97805,3e-05,2.04691]
[1776852151606,46.03,78019.81,1.1,0.97804,3e-05,2.04676]
[1776852155634,46.03,78021.31,1.1,0.97809,3e-05,2.04286]
[1776852156641,46.03,78019.51,1.1,0.97804,3e-05,2.04682]
[1776852159662,46.03,78017.97,1.1,0.978,3e-05,2.04993]
[1776852163689,46.03,78019.23,1.1,0.97804,3e-05,2.04656]
[1776852168745,46.02,78019.0,1.1,0.97804,3e-05,2.04647]
[1776852171753,46.02,78015.29,1.1,0.97794,3e-05,2.05453]
[1776852172760,46.02,78014.03,1.1,0.9779,3e-05,2.05726]
[1776852173769,46.02,78010.73,1.1,0.97781,3e-05,2.06464]
[1776852175782,46.02,78007.97,1.1,0.97773,3e-05,2.07064]
[1776852179810,46.01,78006.12,1.1,0.97768,3e-05,2.0742]
[1776852180817,46.01,78001.12,1.1,0.97754,3e-05,2.08551]
[1776852183839,46.01,77990.82,1.1,0.97724,3e-05,2.10874]
[1776852184849,46.01,77982.03,1.1,0.97698,3e-05,2.12898]
[1776852185856,46.01,77976.89,1.1,0.97682,3e-05,2.14075]
[1776852186438,46.01,77976.89,1.1,0.97682,3e-05,2.14075]
[1776852186863,46.01,77974.76,1.1,0.97676,3e-05,2.14547]
[1776852187870,46.0,77970.72,1.1,0.97664,3e-05,2.15469]
[1776852188877,46.0,77968.33,1.1,0.97657,3e-05,2.16002]
[1776852190893,46.0,77965.89,1.1,0.9765,3e-05,2.16515]
[1776852191900,46.0,77971.3,1.1,0.97667,3e-05,2.15204]
[1776852192907,46.0,77974.9,1.1,0.97679,3e-05,2.14326]
[1776852195928,45.99,77976.61,1.1,0.97685,3e-05,2.13837]
[1776852196801,45.99,77976.61,1.1,0.97685,3e-05,2.13837]
[1776852196935,45.99,77976.4,1.1,0.97685,3e-05,2.13858]
[1776852197942,45.99,77978.74,1.1,0.97692,3e-05,2.13282]
[1776852198949,45.99,77976.75,1.1,0.97687,3e-05,2.1372]
[1776852201691,45.98,77976.8,1.1,0.97687,3e-05,2.13682]
[1776852201793,45.98,77979.16,1.1,0.97695,3e-05,2.13074]
[1776852207005,45.97,77979.99,1.1,0.97699,3e-05,2.12749]
[1776852210027,45.97,77981.51,1.1,0.97705,3e-05,2.12317]
[1776852211035,45.97,77980.27,1.1,0.97706,3e-05,2.12183]
[1776852215855,45.96,77980.09,1.1,0.97706,3e-05,2.12151]
[1776852215920,45.96,77977.9,1.1,0.977,3e-05,2.12614]
[1776852219090,45.96,77979.64,1.1,0.97707,3e-05,2.12107]
[1776852220097,45.96,77982.7,1.1,0.97716,3e-05,2.11394]
[1776852221104,45.95,77984.91,1.1,0.97723,3e-05,2.10832]
[1776852222475,45.95,77983.29,1.1,0.97718,3e-05,2.11187]
[1776852225131,45.95,77984.65,1.1,0.97723,3e-05,2.10803]
[1776852226139,45.95,77983.33,1.1,0.9772,3e-05,2.11088]
[1776852231176,45.94,77983.38,1.1,0.97721,3e-05,2.10964]
[1776852233190,45.94,77986.69,1.1,0.97732,3e-05,2.10151]
[1776852238225,45.93,77985.19,1.1,0.97729,3e-05,2.10394]
[1776852243259,45.93,77987.65,1.1,0.97737,3e-05,2.09717]
[1776852244267,45.93,77989.29,1.1,0.97743,3e-05,2.09317]
[1776852249302,45.92,77988.76,1.1,0.97742,3e-05,2.09342]
[1776852250309,45.92,77986.13,1.1,0.97735,3e-05,2.09931]
[1776852251316,45.92,77982.17,1.1,0.97723,3e-05,2.1083]
[1776852252323,45.92,77986.94,1.1,0.97738,3e-05,2.09701]
[1776852254337,45.92,77992.07,1.1,0.97754,3e-05,2.08475]
[1776852257358,45.91,77994.14,1.1,0.9776,3e-05,2.07944]
[1776852259372,45.91,77992.48,1.1,0.97756,3e-05,2.08292]
[1776852260379,45.91,77991.05,1.1,0.97752,3e-05,2.08605]
[1776852264407,45.91,77992.46,1.1,0.97757,3e-05,2.08207]
[1776852266421,45.9,77991.1,1.1,0.97753,3e-05,2.08485]
[1776852270449,45.9,77988.99,1.1,0.97748,3e-05,2.08899]
[1776852273469,45.9,77990.84,1.1,0.97758,3e-05,2.08023]
[1776852276491,45.89,77988.39,1.1,0.97752,3e-05,2.08536]
[1776852281525,45.89,77990.17,1.1,0.97758,3e-05,2.08033]
[1776852282532,45.89,77991.92,1.1,0.97764,3e-05,2.07612]
[1776852287568,45.88,77991.23,1.1,0.97763,3e-05,2.07687]
[1776852291596,45.88,77992.56,1.1,0.97767,3e-05,2.07314]
[1776852292603,45.88,77998.38,1.1,0.97785,3e-05,2.05963]
[1776852293610,45.88,78004.75,1.1,0.97804,3e-05,2.04496]
[1776852294617,45.88,78001.74,1.1,0.97795,3e-05,2.0517]
[1776852296631,45.88,78003.92,1.1,0.97802,3e-05,2.04648]
[1776852298645,45.87,78002.53,1.1,0.97798,3e-05,2.04942]
[1776852299652,45.87,78000.38,1.1,0.97792,3e-05,2.0542]
[1776852302674,45.87,78002.45,1.1,0.97798,3e-05,2.04908]
[1776852303681,45.87,78004.52,1.1,0.97805,3e-05,2.04424]
[1776852306702,45.87,78005.87,1.1,0.97809,3e-05,2.04084]
[1776852310730,45.87,78007.14,1.1,0.97813,3e-05,2.03752]
[1776852311737,45.87,78008.7,1.1,0.97818,3e-05,2.03387]
[1776852316772,45.86,78008.4,1.1,0.97818,3e-05,2.03406]
[1776852321807,45.86,78007.87,1.1,0.97817,3e-05,2.03475]
[1776852325835,45.86,78006.39,1.1,0.97813,3e-05,2.0377]
[1776852330870,45.85,78006.13,1.1,0.97813,3e-05,2.03776]
[1776852332884,45.85,78002.46,1.1,0.97806,3e-05,2.042]
[1776852333891,45.85,78000.94,1.1,0.97802,3e-05,2.04534]
[1776852337923,45.85,78002.48,1.1,0.97807,3e-05,2.04136]
[1776852339936,45.85,78004.98,1.1,0.97815,3e-05,2.03545]
[1776852341951,45.85,78001.81,1.1,0.97806,3e-05,2.04244]
[1776852342958,45.85,77997.09,1.1,0.97792,3e-05,2.05309]
[1776852347993,45.84,77996.87,1.1,0.97792,3e-05,2.05291]
[1776852350009,45.84,77998.3,1.1,0.97797,3e-05,2.04937]
[1776852351014,45.84,78001.56,1.1,0.97807,3e-05,2.04182]
[1776852352021,45.84,78004.52,1.1,0.97815,3e-05,2.03498]
[1776852355042,45.84,78002.3,1.1,0.97809,3e-05,2.0397]
[1776852360078,45.84,78003.71,1.1,0.97814,3e-05,2.03595]
[1776852362092,45.83,78005.04,1.1,0.97818,3e-05,2.03272]
[1776852366121,45.83,78003.57,1.1,0.97814,3e-05,2.03566]
[1776852371157,45.83,78004.43,1.1,0.97818,3e-05,2.03321]
[1776852376192,45.83,78011.0,1.1,0.97837,3e-05,2.01785]
[1776852377199,45.83,78020.49,1.1,0.97865,3e-05,1.99644]
[1776852379214,45.83,78020.24,1.1,0.97864,3e-05,1.9969]
[1776852383242,45.82,78018.76,1.1,0.9786,3e-05,2.00008]
[1776852386263,45.82,78015.13,1.1,0.9785,3e-05,2.00808]
[1776852388277,45.82,78013.37,1.1,0.97845,3e-05,2.01199]
[1776852389284,45.82,78011.4,1.1,0.97839,3e-05,2.01632]
[1776852391298,45.82,78010.01,1.1,0.97839,3e-05,2.01546]
[1776852395326,45.82,78006.15,1.1,0.97828,3e-05,2.02399]
[1776852396333,45.82,78004.88,1.1,0.97825,3e-05,2.02673]
[1776852397340,45.82,78006.39,1.1,0.97829,3e-05,2.02324]
[1776852398347,45.82,78009.31,1.1,0.97838,3e-05,2.01657]
[1776852399354,45.82,78013.27,1.1,0.97849,3e-05,2.00759]
[1776852404389,45.82,78011.28,1.1,0.97844,3e-05,2.01185]
[1776852406404,45.82,78012.84,1.1,0.97849,3e-05,2.00824]
[1776852411439,45.82,78012.52,1.1,0.97848,3e-05,2.00873]
[1776852414460,45.82,78014.46,1.1,0.97854,3e-05,2.00423]
[1776852419498,45.81,78015.67,1.1,0.97857,3e-05,2.00132]
[1776852421510,45.81,78021.68,1.1,0.97875,3e-05,1.98781]
[1776852422517,45.81,78029.49,1.1,0.97897,3e-05,1.97043]
[1776852423524,45.81,78031.25,1.1,0.97902,3e-05,1.96655]
[1776852425538,45.81,78032.55,1.1,0.97905,3e-05,1.96372]
[1776852427554,45.81,78043.53,1.1,0.97936,3e-05,1.93962]
[1776852428560,45.81,78047.78,1.1,0.97948,3e-05,1.9304]
[1776852430575,45.82,78046.45,1.1,0.97944,3e-05,1.93347]
[1776852431582,45.82,78050.23,1.1,0.97954,3e-05,1.92531]
[1776852432589,45.82,78051.99,1.1,0.97959,3e-05,1.92157]
[1776852433596,45.82,78055.73,1.1,0.97969,3e-05,1.91355]
[1776852434604,45.82,78058.81,1.1,0.97978,3e-05,1.907]
[1776852439638,45.82,78058.4,1.1,0.97976,3e-05,1.90848]
[1776852444674,45.82,78057.69,1.1,0.97973,3e-05,1.91058]
[1776852445681,45.83,78053.95,1.1,0.97963,3e-05,1.9188]
[1776852447695,45.83,78051.76,1.1,0.97956,3e-05,1.92375]
[1776852450716,45.83,78049.91,1.1,0.97951,3e-05,1.92803]
[1776852451723,45.83,78051.8,1.1,0.9796,3e-05,1.92023]
[1776852453737,45.83,78047.14,1.1,0.97947,3e-05,1.93055]
[1776852454744,45.83,78044.43,1.1,0.97939,3e-05,1.93654]
[1776852459778,45.83,78043.45,1.1,0.97936,3e-05,1.93899]
[1776852462800,45.83,78047.19,1.1,0.97946,3e-05,1.93099]
[1776852463807,45.83,78050.61,1.1,0.97956,3e-05,1.92361]
[1776852464814,45.83,78052.96,1.1,0.97962,3e-05,1.91859]
[1776852465821,45.83,78056.92,1.1,0.97973,3e-05,1.9101]
[1776852467835,45.84,78054.93,1.1,0.97967,3e-05,1.91463]
[1776852472870,45.84,78053.52,1.1,0.97962,3e-05,1.91821]
[1776852477905,45.84,78054.63,1.1,0.97965,3e-05,1.9163]
[1776852479920,45.84,78052.89,1.1,0.9796,3e-05,1.92028]
[1776852480930,45.84,78048.24,1.1,0.97947,3e-05,1.9305]
[1776852481937,45.84,78032.26,1.1,0.97902,3e-05,1.96568]
[1776852482944,45.84,78021.53,1.1,0.97872,3e-05,1.98954]
[1776852483951,45.84,78019.25,1.1,0.97865,3e-05,1.99461]
[1776852488986,45.84,78019.52,1.1,0.97866,3e-05,1.99385]
[1776852490999,45.84,78017.46,1.1,0.9786,3e-05,1.99839]
[1776852495028,45.84,78018.8,1.1,0.97864,3e-05,1.99521]
[1776852498049,45.84,78020.22,1.1,0.97869,3e-05,1.99193]
[1776852503084,45.84,78019.2,1.1,0.97866,3e-05,1.99405]
[1776852506105,45.84,78021.22,1.1,0.97872,3e-05,1.98942]
[1776852507112,45.84,78026.57,1.1,0.97887,3e-05,1.97748]
[1776852508119,45.84,78028.68,1.1,0.97893,3e-05,1.97279]
[1776852509126,45.84,78027.14,1.1,0.97889,3e-05,1.9762]
[1776852514161,45.84,78028.19,1.1,0.97895,3e-05,1.97004]
[1776852516175,45.84,78032.22,1.1,0.97907,3e-05,1.96112]
[1776852517182,45.84,78033.66,1.1,0.97911,3e-05,1.95796]
[1776852518189,45.84,78030.98,1.1,0.97903,3e-05,1.96391]
[1776852520203,45.84,78032.72,1.1,0.97908,3e-05,1.96009]
[1776852524231,45.84,78030.64,1.1,0.97902,3e-05,1.96476]
[1776852529266,45.84,78030.12,1.1,0.97901,3e-05,1.96597]
[1776852534301,45.84,78029.91,1.1,0.979,3e-05,1.9665]
[1776852539336,45.84,78030.03,1.1,0.979,3e-05,1.96629]
[1776852544370,45.84,78029.55,1.1,0.97899,3e-05,1.96741]
[1776852547392,45.84,78031.39,1.1,0.97904,3e-05,1.96337]
[1776852550414,45.84,78029.52,1.1,0.97899,3e-05,1.96756]
[1776852553434,45.84,78025.13,1.1,0.97886,3e-05,1.97734]
[1776852554441,45.84,78015.48,1.1,0.97859,3e-05,1.99889]
[1776852555448,45.84,78014.64,1.1,0.97856,3e-05,2.00072]
[1776852557462,45.84,78015.93,1.1,0.9786,3e-05,1.99774]
[1776852558469,45.84,78013.7,1.1,0.97854,3e-05,2.0027]
[1776852560483,45.84,78011.85,1.1,0.97849,3e-05,2.00675]
[1776852561490,45.84,78009.74,1.1,0.97842,3e-05,2.01144]
[1776852563504,45.84,78011.0,1.1,0.97846,3e-05,2.00848]
[1776852566525,45.84,78008.11,1.1,0.97838,3e-05,2.01481]
[1776852567532,45.84,78005.66,1.1,0.97831,3e-05,2.02027]
[1776852569547,45.84,78003.61,1.1,0.97825,3e-05,2.02474]
[1776852574584,45.83,77996.29,1.1,0.97809,3e-05,2.03704]
[1776852575643,45.83,77996.29,1.1,0.97809,3e-05,2.03704]
[1776852575669,45.83,77984.34,1.1,0.97773,3e-05,2.06425]
[1776852576904,45.83,77984.34,1.1,0.97773,3e-05,2.06425]
[1776852577005,45.83,77975.57,1.1,0.97747,3e-05,2.08432]
[1776852577605,45.83,77979.43,1.1,0.97759,3e-05,2.07521]
[1776852578612,45.83,77986.95,1.1,0.97782,3e-05,2.05775]
[1776852579619,45.83,77983.57,1.1,0.97772,3e-05,2.06536]
[1776852580626,45.83,77981.95,1.1,0.97767,3e-05,2.06894]
[1776852581592,45.83,77981.95,1.1,0.97767,3e-05,2.06894]
[1776852581633,45.83,77981.27,1.1,0.97765,3e-05,2.07034]
[1776852582641,45.83,77977.98,1.1,0.97756,3e-05,2.07776]
[1776852583648,45.83,77973.44,1.1,0.97742,3e-05,2.08809]
[1776852587676,45.82,77975.25,1.1,0.97749,3e-05,2.08314]
[1776852592713,45.82,77974.05,1.1,0.97746,3e-05,2.08501]
[1776852594727,45.81,77970.99,1.1,0.97738,3e-05,2.09174]
[1776852595734,45.81,77969.49,1.1,0.97733,3e-05,2.09503]
[1776852600769,45.81,77969.66,1.1,0.97735,3e-05,2.09364]
[1776852605804,45.8,77969.67,1.1,0.97737,3e-05,2.09265]
[1776852610839,45.8,77970.88,1.1,0.97741,3e-05,2.08888]
[1776852615874,45.79,77972.39,1.1,0.97747,3e-05,2.08444]
[1776852616881,45.79,77974.36,1.1,0.97753,3e-05,2.0797]
[1776852617888,45.79,77975.94,1.1,0.97758,3e-05,2.07588]
[1776852622923,45.79,77977.58,1.1,0.97764,3e-05,2.07128]
[1776852624908,45.79,77978.02,1.1,0.97766,3e-05,2.07011]
[1776852624937,45.78,77979.84,1.1,0.97771,3e-05,2.06576]
[1776852627960,45.78,77981.15,1.1,0.97776,3e-05,2.06229]
[1776852630981,45.78,77986.29,1.1,0.97792,3e-05,2.05008]
[1776852632995,45.78,77988.51,1.1,0.97802,3e-05,2.04085]
[1776852638032,45.77,77989.7,1.1,0.97807,3e-05,2.03757]
[1776852639039,45.77,77991.38,1.1,0.97812,3e-05,2.03364]
[1776852644074,45.77,77991.51,1.1,0.97813,3e-05,2.03285]
[1776852649109,45.77,77995.49,1.1,0.97825,3e-05,2.02333]
[1776852650116,45.77,77993.52,1.1,0.97819,3e-05,2.02772]
[1776852652130,45.77,77991.25,1.1,0.97813,3e-05,2.03271]
[1776852655151,45.77,77989.0,1.1,0.97807,3e-05,2.03755]
[1776852658172,45.76,77992.73,1.1,0.97818,3e-05,2.02877]
[1776852659179,45.76,77995.01,1.1,0.97825,3e-05,2.02351]
[1776852661193,45.76,77997.66,1.1,0.97833,3e-05,2.01736]
[1776852662200,45.76,77999.22,1.1,0.97837,3e-05,2.01377]
[1776852663207,45.76,78002.3,1.1,0.97846,3e-05,2.00676]
[1776852664214,45.76,78007.81,1.1,0.97862,3e-05,1.99433]
[1776852665221,45.76,78009.16,1.1,0.97866,3e-05,1.99129]
[1776852666228,45.76,78010.6,1.1,0.9787,3e-05,1.98805]
[1776852671264,45.76,78009.81,1.1,0.97868,3e-05,1.98976]
[1776852673278,45.76,78014.0,1.1,0.9788,3e-05,1.98037]
[1776852677307,45.76,78015.46,1.1,0.97884,3e-05,1.97713]
[1776852682342,45.76,78014.36,1.1,0.97881,3e-05,1.97962]
[1776852687377,45.76,78014.47,1.1,0.97881,3e-05,1.97939]
[1776852690398,45.76,78017.2,1.1,0.97889,3e-05,1.97332]
[1776852691405,45.76,78019.7,1.1,0.979,3e-05,1.96396]
[1776852693419,45.76,78024.42,1.1,0.97913,3e-05,1.95357]
[1776852694426,45.76,78034.31,1.1,0.97941,3e-05,1.93187]
[1776852695433,45.76,78041.16,1.1,0.9796,3e-05,1.917]
[1776852700474,45.77,78040.75,1.1,0.97958,3e-05,1.91841]
[1776852705509,45.77,78041.71,1.1,0.9796,3e-05,1.91684]
[1776852710543,45.77,78041.59,1.1,0.97959,3e-05,1.91762]
[1776852715579,45.77,78041.02,1.1,0.97957,3e-05,1.91936]
[1776852718600,45.78,78042.74,1.1,0.97961,3e-05,1.91591]
[1776852719606,45.78,78044.27,1.1,0.97965,3e-05,1.91268]
[1776852721621,45.78,78045.86,1.1,0.97969,3e-05,1.90956]
[1776852723635,45.78,78043.75,1.1,0.97963,3e-05,1.91436]
[1776852728670,45.78,78044.17,1.1,0.97964,3e-05,1.91399]
[1776852731691,45.79,78041.72,1.1,0.97957,3e-05,1.91963]
[1776852732698,45.79,78040.1,1.1,0.97952,3e-05,1.92326]
[1776852736726,45.79,78041.52,1.1,0.97955,3e-05,1.92053]
[1776852737733,45.79,78043.24,1.1,0.9796,3e-05,1.91688]
[1776852739747,45.79,78044.83,1.1,0.97964,3e-05,1.91364]
[1776852743776,45.79,78048.42,1.1,0.97974,3e-05,1.90628]
[1776852744783,45.79,78051.37,1.1,0.97981,3e-05,1.90002]
[1776852749818,45.8,78047.34,1.1,0.9797,3e-05,1.9094]
[1776852750825,45.8,78042.92,1.1,0.97957,3e-05,1.91912]
[1776852753847,45.8,78044.63,1.1,0.97965,3e-05,1.91196]
[1776852754855,45.8,78042.73,1.1,0.9796,3e-05,1.9162]
[1776852756869,45.8,78037.14,1.1,0.97944,3e-05,1.9286]
[1776852757876,45.8,78035.67,1.1,0.9794,3e-05,1.9319]
[1776852758883,45.8,78033.04,1.1,0.97933,3e-05,1.93774]
[1776852763918,45.8,78033.06,1.1,0.97932,3e-05,1.93805]
[1776852765932,45.8,78031.36,1.1,0.97927,3e-05,1.94193]
[1776852770967,45.81,78030.83,1.1,0.97925,3e-05,1.94341]
[1776852771975,45.81,78029.27,1.1,0.97921,3e-05,1.9469]
[1776852773989,45.81,78025.79,1.1,0.97911,3e-05,1.95468]
[1776852776007,45.81,78024.15,1.1,0.97906,3e-05,1.95838]
[1776852778017,45.81,78026.66,1.1,0.97913,3e-05,1.95291]
[1776852779024,45.81,78028.94,1.1,0.9792,3e-05,1.94793]
[1776852781037,45.81,78026.88,1.1,0.97914,3e-05,1.95258]
[1776852782045,45.81,78024.72,1.1,0.97908,3e-05,1.95739]
[1776852787080,45.81,78019.98,1.1,0.97894,3e-05,1.96806]
[1776852788087,45.81,78014.24,1.1,0.97878,3e-05,1.98084]
[1776852789093,45.81,78010.56,1.1,0.97867,3e-05,1.98905]
[1776852792116,45.81,78008.83,1.1,0.97862,3e-05,1.99286]
[1776852794130,45.81,78011.04,1.1,0.97869,3e-05,1.98786]
[1776852795137,45.81,78014.49,1.1,0.97878,3e-05,1.98014]
[1776852799167,45.81,78021.13,1.1,0.97897,3e-05,1.96537]
[1776852804204,45.81,78021.59,1.1,0.97899,3e-05,1.96446]
[1776852809239,45.81,78024.48,1.1,0.97907,3e-05,1.95817]
[1776852814274,45.81,78025.47,1.1,0.97913,3e-05,1.95235]
[1776852819309,45.81,78033.0,1.1,0.97934,3e-05,1.93599]
[1776852820315,45.81,78042.24,1.1,0.97959,3e-05,1.91589]
[1776852821323,45.81,78037.5,1.1,0.97946,3e-05,1.92632]
[1776852825351,45.82,78042.91,1.1,0.97961,3e-05,1.91487]
[1776852826358,45.82,78044.64,1.1,0.97965,3e-05,1.91122]
[1776852829379,45.82,78042.93,1.1,0.9796,3e-05,1.91526]
[1776852831393,45.82,78035.38,1.1,0.97939,3e-05,1.93193]
[1776852832400,45.82,78028.13,1.1,0.97919,3e-05,1.94792]
[1776852837435,45.83,78029.19,1.1,0.9792,3e-05,1.94661]
[1776852842469,45.83,78029.44,1.1,0.9792,3e-05,1.94674]
[1776852847506,45.83,78029.45,1.1,0.9792,3e-05,1.94697]
[1776852848513,45.83,78031.25,1.1,0.97925,3e-05,1.94306]
[1776852850527,45.83,78032.53,1.1,0.97928,3e-05,1.94036]
[1776852851534,45.83,78036.3,1.1,0.97939,3e-05,1.93217]
[1776852852541,45.83,78039.35,1.1,0.97947,3e-05,1.92558]
[1776852853548,45.83,78040.73,1.1,0.97951,3e-05,1.92266]
[1776852856568,45.84,78042.3,1.1,0.97955,3e-05,1.91951]
[1776852861604,45.84,78041.1,1.1,0.97951,3e-05,1.9226]
[1776852866639,45.84,78041.32,1.1,0.97951,3e-05,1.92257]
[1776852871674,45.84,78041.79,1.1,0.97956,3e-05,1.91822]
[1776852874695,45.84,78043.53,1.1,0.9796,3e-05,1.91471]
[1776852877716,45.85,78044.92,1.1,0.97964,3e-05,1.912]
[1776852883758,45.85,78044.76,1.1,0.97962,3e-05,1.91297]
[1776852887788,45.85,78042.89,1.1,0.97957,3e-05,1.91744]
[1776852890809,45.85,78044.52,1.1,0.97961,3e-05,1.91419]
[1776852892823,45.86,78045.75,1.1,0.97964,3e-05,1.91181]
[1776852893830,45.86,78052.68,1.1,0.97983,3e-05,1.89692]
[1776852898865,45.86,78052.45,1.1,0.97981,3e-05,1.89807]
[1776852901886,45.86,78057.49,1.1,0.97995,3e-05,1.88748]
[1776852902893,45.87,78060.07,1.1,0.98,3e-05,1.88353]
[1776852904907,45.89,78058.71,1.1,0.97992,3e-05,1.88945]
[1776852909942,45.93,78058.9,1.1,0.97984,3e-05,1.89589]
[1776852910949,45.93,78054.03,1.1,0.97971,3e-05,1.90653]
[1776852913970,45.93,78051.33,1.1,0.97963,3e-05,1.91271]
[1776852914977,45.93,78045.76,1.1,0.97947,3e-05,1.92491]
[1776852915984,45.93,78043.97,1.1,0.97942,3e-05,1.9289]
[1776852916991,45.93,78048.16,1.1,0.97954,3e-05,1.91986]
[1776852922026,45.94,78049.4,1.1,0.97957,3e-05,1.91763]
[1776852927060,45.94,78048.99,1.1,0.97955,3e-05,1.919]
[1776852930082,45.94,78044.12,1.1,0.97941,3e-05,1.92988]
[1776852931089,45.94,78042.23,1.1,0.97939,3e-05,1.93029]
[1776852936123,45.94,78042.7,1.1,0.9794,3e-05,1.92964]
[1776852940151,45.94,78044.5,1.1,0.97945,3e-05,1.92602]
[1776852945187,45.95,78044.27,1.1,0.97944,3e-05,1.92693]
[1776852950222,45.95,78044.16,1.1,0.97943,3e-05,1.92758]
[1776852955257,45.95,78044.28,1.1,0.97943,3e-05,1.92772]
[1776852957270,45.95,78042.53,1.1,0.97938,3e-05,1.93169]
[1776852958278,45.95,78040.99,1.1,0.97933,3e-05,1.93513]
[1776852960292,45.95,78039.19,1.1,0.97928,3e-05,1.9392]
[1776852961299,45.95,78037.0,1.1,0.97922,3e-05,1.94405]
[1776852962306,45.95,78034.64,1.1,0.97915,3e-05,1.94928]
[1776852964320,45.95,78037.95,1.1,0.97924,3e-05,1.9421]
[1776852965326,45.95,78039.25,1.1,0.97928,3e-05,1.93931]
[1776852966333,45.96,78037.39,1.1,0.97923,3e-05,1.94344]
[1776852971416,45.96,78037.19,1.1,0.97922,3e-05,1.94413]
[1776852973430,45.96,78038.56,1.1,0.97926,3e-05,1.94123]
[1776852975444,45.96,78041.04,1.1,0.97932,3e-05,1.93591]
[1776852976450,45.96,78042.45,1.1,0.97936,3e-05,1.93289]
[1776852980480,45.96,78045.09,1.1,0.97943,3e-05,1.92741]
[1776852981487,45.96,78049.3,1.1,0.97955,3e-05,1.91834]
[1776852982493,45.96,78051.65,1.1,0.97961,3e-05,1.91334]
[1776852985515,45.96,78054.14,1.1,0.97968,3e-05,1.90827]
[1776852986522,45.96,78056.47,1.1,0.97974,3e-05,1.90335]
[1776852988536,45.96,78054.8,1.1,0.97969,3e-05,1.9072]
[1776852993572,45.97,78054.73,1.1,0.97972,3e-05,1.90417]
[1776852998607,45.97,78053.55,1.1,0.97968,3e-05,1.90732]
[1776853004649,45.98,78052.77,1.1,0.97965,3e-05,1.90967]
[1776853009685,45.98,78051.62,1.1,0.97961,3e-05,1.91271]
[1776853014721,45.98,78045.78,1.1,0.97944,3e-05,1.9259]
[1776853015728,45.99,78040.48,1.1,0.97928,3e-05,1.93825]
[1776853016734,45.99,78036.74,1.1,0.97918,3e-05,1.9465]
[1776853018749,45.99,78031.91,1.1,0.97904,3e-05,1.95721]
[1776853019756,45.99,78030.32,1.1,0.979,3e-05,1.96074]
[1776853021770,45.99,78026.19,1.1,0.97888,3e-05,1.96991]
[1776853023784,45.99,78021.72,1.1,0.97875,3e-05,1.97985]
[1776853025798,45.99,78019.84,1.1,0.9787,3e-05,1.98401]
[1776853030833,45.99,78018.82,1.1,0.97867,3e-05,1.98617]
[1776853031840,45.99,78024.21,1.1,0.97883,3e-05,1.97417]
[1776853032847,45.99,78027.31,1.1,0.97891,3e-05,1.96728]
[1776853033854,45.99,78028.79,1.1,0.97896,3e-05,1.964]
[1776853038889,45.99,78027.71,1.1,0.97892,3e-05,1.96645]
[1776853039896,45.99,78024.19,1.1,0.97882,3e-05,1.97426]
[1776853040903,45.99,78016.77,1.1,0.97861,3e-05,1.99078]
[1776853041910,45.99,78013.22,1.1,0.97851,3e-05,1.99871]
[1776853042918,45.99,78015.82,1.1,0.97858,3e-05,1.99286]
[1776853047953,45.99,78014.44,1.1,0.97855,3e-05,1.99575]
[1776853048960,45.99,78012.34,1.1,0.97849,3e-05,2.00041]
[1776853049966,45.98,78010.78,1.1,0.97844,3e-05,2.00382]
[1776853051980,45.98,78009.93,1.1,0.97846,3e-05,2.00173]
[1776853056702,45.98,78008.03,1.1,0.97841,3e-05,2.00578]
[1776853061044,45.98,78005.62,1.1,0.97834,3e-05,2.01091]
[1776853066079,45.98,78005.68,1.1,0.97835,3e-05,2.01043]
[1776853068093,45.98,78000.04,1.1,0.97819,3e-05,2.02303]
[1776853069100,45.98,77996.72,1.1,0.97809,3e-05,2.03046]
[1776853071114,45.98,77994.81,1.1,0.97804,3e-05,2.03459]
[1776853072121,45.98,77991.56,1.1,0.97794,3e-05,2.04187]
[1776853074137,45.98,77990.27,1.1,0.97791,3e-05,2.04456]
[1776853075142,45.97,77988.77,1.1,0.97786,3e-05,2.04786]
[1776853076149,45.97,77991.36,1.1,0.97794,3e-05,2.04182]
[1776853081184,45.97,77991.95,1.1,0.97797,3e-05,2.03988]
[1776853085212,45.97,77993.35,1.1,0.97801,3e-05,2.03623]
[1776853086219,45.97,77994.97,1.1,0.97806,3e-05,2.03244]
[1776853087226,45.97,77999.25,1.1,0.97819,3e-05,2.02264]
[1776853090247,45.97,78001.5,1.1,0.97826,3e-05,2.0173]
[1776853093268,45.96,78003.49,1.1,0.97832,3e-05,2.01259]
[1776853098303,45.96,78005.92,1.1,0.97839,3e-05,2.00679]
[1776853099309,45.96,78009.85,1.1,0.97851,3e-05,1.99791]
[1776853100317,45.96,78014.81,1.1,0.97865,3e-05,1.98678]
[1776853101324,45.96,78016.14,1.1,0.97869,3e-05,1.98379]
[1776853105352,45.96,78019.05,1.1,0.97877,3e-05,1.97725]
[1776853108373,45.96,78022.8,1.1,0.97888,3e-05,1.96892]
[1776853111394,45.96,78020.98,1.1,0.97887,3e-05,1.96914]
[1776853112507,45.96,78022.83,1.1,0.97892,3e-05,1.96504]
[1776853117438,45.96,78024.24,1.1,0.97896,3e-05,1.96201]
[1776853118445,45.96,78026.57,1.1,0.97903,3e-05,1.95689]
[1776853120459,45.96,78024.7,1.1,0.97897,3e-05,1.96108]
[1776853121466,45.96,78022.09,1.1,0.9789,3e-05,1.96688]
[1776853122472,45.96,78020.78,1.1,0.97886,3e-05,1.96979]
[1776853125494,45.96,78017.99,1.1,0.97878,3e-05,1.97601]
[1776853130531,45.96,78017.88,1.1,0.97878,3e-05,1.97625]
[1776853135566,45.96,78018.38,1.1,0.97879,3e-05,1.97514]
[1776853137580,45.96,78022.53,1.1,0.97891,3e-05,1.96594]
[1776853138587,45.96,78025.36,1.1,0.97899,3e-05,1.9597]
[1776853140601,45.96,78027.49,1.1,0.97905,3e-05,1.95506]
[1776853141608,45.96,78032.83,1.1,0.9792,3e-05,1.94336]
[1776853142615,45.96,78035.36,1.1,0.97927,3e-05,1.93787]
[1776853143622,45.96,78038.29,1.1,0.97935,3e-05,1.93153]
[1776853144629,45.96,78040.27,1.1,0.9794,3e-05,1.92729]
[1776853149664,45.97,78039.73,1.1,0.97938,3e-05,1.92889]
[1776853153692,45.97,78038.47,1.1,0.97934,3e-05,1.93197]
[1776853155706,45.97,78035.24,1.1,0.97925,3e-05,1.93918]
[1776853156714,45.97,78028.55,1.1,0.97906,3e-05,1.95451]
[1776853157721,45.97,78026.17,1.1,0.97899,3e-05,1.9598]
[1776853158728,45.97,78024.62,1.1,0.97894,3e-05,1.96325]
[1776853163763,45.97,78025.75,1.1,0.97897,3e-05,1.96088]
[1776853165778,45.97,78027.29,1.1,0.97902,3e-05,1.95753]
[1776853166785,45.97,78028.57,1.1,0.97905,3e-05,1.95474]
[1776853168799,45.97,78027.25,1.1,0.97902,3e-05,1.95772]
[1776853171820,45.98,78029.27,1.1,0.97911,3e-05,1.94954]
[1776853174841,45.98,78031.94,1.1,0.97918,3e-05,1.94381]
[1776853175848,45.98,78033.36,1.1,0.97922,3e-05,1.94075]
[1776853176855,45.98,78035.49,1.1,0.97928,3e-05,1.93614]
[1776853179875,45.98,78033.45,1.1,0.97922,3e-05,1.94081]
[1776853182899,45.98,78034.85,1.1,0.97926,3e-05,1.93791]
[1776853187934,45.98,78035.12,1.1,0.97926,3e-05,1.93764]
[1776853192970,45.98,78035.16,1.1,0.97926,3e-05,1.93786]
[1776853199013,45.98,78035.65,1.1,0.97927,3e-05,1.93716]
[1776853204053,45.99,78035.14,1.1,0.97925,3e-05,1.93858]
[1776853206067,45.99,78032.58,1.1,0.97918,3e-05,1.94431]
[1776853211102,45.99,78032.91,1.1,0.97918,3e-05,1.94384]
[1776853214123,45.99,78029.07,1.1,0.97907,3e-05,1.95243]
[1776853215130,45.99,78024.23,1.1,0.97894,3e-05,1.96315]
[1776853217145,45.99,78023.41,1.1,0.97891,3e-05,1.96503]
[1776853218152,45.99,78025.04,1.1,0.97896,3e-05,1.96144]
[1776853219159,45.99,78028.47,1.1,0.97905,3e-05,1.9539]
[1776853220166,45.99,78029.96,1.1,0.9791,3e-05,1.95062]
[1776853221173,45.99,78028.73,1.1,0.97906,3e-05,1.9534]
[1776853222031,45.99,78028.73,1.1,0.97906,3e-05,1.9534]
[1776853222061,45.99,78028.73,1.1,0.97906,3e-05,1.9534]
[1776853222180,45.99,78029.72,1.1,0.97909,3e-05,1.95126]
[1776853227217,45.99,78028.78,1.1,0.97906,3e-05,1.95348]
[1776853232252,45.99,78033.35,1.1,0.97922,3e-05,1.93984]
[1776853237287,45.99,78033.52,1.1,0.97923,3e-05,1.93975]
[1776853242323,46.0,78034.45,1.1,0.97925,3e-05,1.938]
[1776853244337,46.0,78032.77,1.1,0.9792,3e-05,1.9418]
[1776853249372,46.0,78033.36,1.1,0.97921,3e-05,1.94078]
[1776853251386,46.0,78034.67,1.1,0.97925,3e-05,1.93803]
[1776853253400,46.0,78031.27,1.1,0.97915,3e-05,1.9456]
[1776853258436,46.0,78031.4,1.1,0.97915,3e-05,1.94554]
[1776853260450,46.0,78035.99,1.1,0.97928,3e-05,1.93558]
[1776853261457,46.0,78032.05,1.1,0.97917,3e-05,1.94427]
[1776853262464,46.0,78029.41,1.1,0.97909,3e-05,1.95012]
[1776853265485,46.0,78025.24,1.1,0.97897,3e-05,1.95942]
[1776853266492,46.0,78022.49,1.1,0.9789,3e-05,1.96552]
[1776853269513,46.0,78023.9,1.1,0.97894,3e-05,1.96244]
[1776853274548,46.0,78023.59,1.1,0.97893,3e-05,1.9632]
[1776853279582,46.0,78023.41,1.1,0.97892,3e-05,1.96368]
[1776853280590,46.0,78024.88,1.1,0.97896,3e-05,1.96044]
[1776853281599,46.0,78027.26,1.1,0.97903,3e-05,1.95521]
[1776853282605,46.0,78031.39,1.1,0.97914,3e-05,1.94616]
[1776853283613,46.01,78036.54,1.1,0.97929,3e-05,1.93492]
[1776853284620,46.01,78039.56,1.1,0.97937,3e-05,1.92839]
[1776853286248,46.01,78040.48,1.1,0.9794,3e-05,1.92646]
[1776853286317,46.01,78040.48,1.1,0.9794,3e-05,1.92646]
[1776853286691,46.01,78040.48,1.1,0.9794,3e-05,1.92646]
[1776853286792,46.01,78042.84,1.1,0.97946,3e-05,1.92141]
[1776853287641,46.01,78044.64,1.1,0.97951,3e-05,1.91759]
[1776853293684,46.01,78042.75,1.1,0.97949,3e-05,1.91849]
[1776853295698,46.01,78040.94,1.1,0.97944,3e-05,1.92261]
[1776853300732,46.01,78038.93,1.1,0.97937,3e-05,1.92743]
[1776853305768,46.02,78038.41,1.1,0.97935,3e-05,1.92895]
[1776853308789,46.02,78040.57,1.1,0.97941,3e-05,1.92447]
[1776853313824,46.02,78039.69,1.1,0.97938,3e-05,1.92679]
[1776853318922,46.02,78039.48,1.1,0.97937,3e-05,1.92756]
[1776853319868,46.02,78037.3,1.1,0.97931,3e-05,1.93246]
[1776853320875,46.02,78035.05,1.1,0.97925,3e-05,1.93745]
[1776853321882,46.02,78032.25,1.1,0.97917,3e-05,1.94364]
[1776853322889,46.02,78027.51,1.1,0.97903,3e-05,1.95411]
[1776853323896,46.02,78026.13,1.1,0.97899,3e-05,1.95718]
[1776853324903,46.02,78023.84,1.1,0.97893,3e-05,1.96226]
[1776853329937,46.02,78025.18,1.1,0.97897,3e-05,1.95937]
[1776853334974,46.02,78024.77,1.1,0.97895,3e-05,1.96038]
[1776853340011,46.03,78024.0,1.1,0.97893,3e-05,1.96216]
[1776853344036,46.03,78025.97,1.1,0.97898,3e-05,1.95789]
[1776853347057,46.03,78027.4,1.1,0.97902,3e-05,1.95481]
[1776853348064,46.03,78028.89,1.1,0.97907,3e-05,1.95156]
[1776853353099,46.03,78029.24,1.1,0.97911,3e-05,1.94715]
[1776853355113,46.03,78027.74,1.1,0.97907,3e-05,1.95053]
[1776853358134,46.03,78025.74,1.1,0.97901,3e-05,1.95505]
[1776853359141,46.03,78024.32,1.1,0.97897,3e-05,1.95821]
[1776853364176,46.03,78022.88,1.1,0.97893,3e-05,1.96151]
[1776853369211,46.03,78023.41,1.1,0.97894,3e-05,1.96042]
[1776853374280,46.03,78023.41,1.1,0.97894,3e-05,1.96052]
[1776853376294,46.03,78021.77,1.1,0.97889,3e-05,1.96418]
[1776853378308,46.03,78019.34,1.1,0.97882,3e-05,1.9696]
[1776853379315,46.03,78016.36,1.1,0.97874,3e-05,1.97621]
[1776853380322,46.03,78012.63,1.1,0.97863,3e-05,1.98451]
[1776853385356,46.03,78013.77,1.1,0.97867,3e-05,1.98186]
[1776853386364,46.03,78015.18,1.1,0.97871,3e-05,1.97871]
[1776853387371,46.03,78017.12,1.1,0.97876,3e-05,1.97439]
[1776853391399,46.03,78015.55,1.1,0.97872,3e-05,1.97786]
[1776853392406,46.03,78013.88,1.1,0.97867,3e-05,1.98156]
[1776853397441,46.03,78013.33,1.1,0.97866,3e-05,1.98268]
[1776853400626,46.03,78013.55,1.1,0.97866,3e-05,1.98214]
[1776853400687,46.03,78013.32,1.1,0.97866,3e-05,1.98263]
[1776853402476,46.03,78010.59,1.1,0.97858,3e-05,1.98867]
[1776853403483,46.03,78006.04,1.1,0.97845,3e-05,1.99881]
[1776853405497,46.03,78004.18,1.1,0.9784,3e-05,2.00287]
[1776853409525,46.03,78005.93,1.1,0.97845,3e-05,1.9987]
[1776853412546,46.03,78011.19,1.1,0.97864,3e-05,1.98291]
[1776853415567,46.03,78008.95,1.1,0.97858,3e-05,1.98782]
[1776853416574,46.02,78007.68,1.1,0.97854,3e-05,1.99062]
[1776853417581,46.02,78003.34,1.1,0.97842,3e-05,2.0003]
[1776853419595,46.02,78005.4,1.1,0.97848,3e-05,1.99557]
[1776853424630,46.02,78004.15,1.1,0.97845,3e-05,1.9981]
[1776853429678,46.02,78005.68,1.1,0.97849,3e-05,1.99441]
[1776853434713,46.02,78004.72,1.1,0.97847,3e-05,1.99632]
[1776853438741,46.02,78003.14,1.1,0.97843,3e-05,1.99965]
[1776853443776,46.02,78003.29,1.1,0.97843,3e-05,1.99902]
[1776853449818,46.01,78002.16,1.1,0.97841,3e-05,2.00119]
[1776853453846,46.01,78000.85,1.1,0.97837,3e-05,2.00388]
[1776853457873,46.01,77996.39,1.1,0.97824,3e-05,2.01366]
[1776853458881,46.01,77991.04,1.1,0.97809,3e-05,2.02567]
[1776853462909,46.01,77992.44,1.1,0.97814,3e-05,2.02207]
[1776853463916,46.01,77995.22,1.1,0.97822,3e-05,2.01569]
[1776853466937,46.01,77993.4,1.1,0.97817,3e-05,2.01955]
[1776853471972,46.0,77994.62,1.1,0.97825,3e-05,2.01242]
[1776853474993,46.0,77993.15,1.1,0.97821,3e-05,2.01548]
[1776853480030,46.0,77993.13,1.1,0.97822,3e-05,2.0151]
[1776853485065,46.0,77992.79,1.1,0.97821,3e-05,2.01545]
[1776853490100,46.0,77992.79,1.1,0.97822,3e-05,2.01503]
[1776853495135,45.99,77992.7,1.1,0.97822,3e-05,2.01481]
[1776853499163,45.99,77996.0,1.1,0.97832,3e-05,2.00704]
[1776853500170,45.99,78001.12,1.1,0.97847,3e-05,1.99547]
[1776853501178,45.99,78007.0,1.1,0.97864,3e-05,1.98228]
[1776853506216,45.99,78006.86,1.1,0.97864,3e-05,1.98247]
[1776853509239,45.99,78008.17,1.1,0.97867,3e-05,1.97948]
[1776853514275,45.99,78007.8,1.1,0.97867,3e-05,1.98022]
[1776853519309,45.99,78009.35,1.1,0.97871,3e-05,1.97667]
[1776853523337,45.99,78008.03,1.1,0.97867,3e-05,1.97954]
[1776853527364,45.99,78006.35,1.1,0.97863,3e-05,1.98322]
[1776853531393,45.99,78008.75,1.1,0.97874,3e-05,1.97391]
[1776853536428,45.99,78009.14,1.1,0.97875,3e-05,1.97298]
[1776853539449,45.99,78007.85,1.1,0.97871,3e-05,1.97583]
[1776853540456,45.99,78006.52,1.1,0.97867,3e-05,1.97879]
[1776853541463,45.99,78002.71,1.1,0.97856,3e-05,1.98726]
[1776853542469,45.99,77999.0,1.1,0.97846,3e-05,1.99553]
[1776853544484,45.99,78000.39,1.1,0.9785,3e-05,1.99233]
[1776853549519,45.98,78000.29,1.1,0.9785,3e-05,1.99235]
[1776853554554,45.98,78000.4,1.1,0.9785,3e-05,1.99191]
[1776853559590,45.98,77999.53,1.1,0.97848,3e-05,1.99366]
[1776853564626,45.98,77999.56,1.1,0.97849,3e-05,1.99338]
[1776853569659,45.98,77999.31,1.1,0.97848,3e-05,1.99374]
[1776853574695,45.98,77999.25,1.1,0.97848,3e-05,1.99367]
[1776853577716,45.98,78001.92,1.1,0.97856,3e-05,1.98758]
[1776853578723,45.98,78007.64,1.1,0.97872,3e-05,1.97479]
[1776853579730,45.98,78009.23,1.1,0.97877,3e-05,1.97125]
[1776853582751,45.98,78011.04,1.1,0.97882,3e-05,1.96723]
[1776853583758,45.98,78012.49,1.1,0.97886,3e-05,1.96402]
[1776853585772,45.98,78015.7,1.1,0.97895,3e-05,1.95694]
[1776853588793,45.98,78013.95,1.1,0.9789,3e-05,1.96089]
[1776853593828,45.98,78014.16,1.1,0.97895,3e-05,1.95668]
[1776853596849,45.98,78012.69,1.1,0.97891,3e-05,1.96]
[1776853603898,45.98,78012.96,1.1,0.97891,3e-05,1.95953]
[1776853605912,45.98,78014.6,1.1,0.97896,3e-05,1.95595]
[1776853608933,45.98,78016.03,1.1,0.979,3e-05,1.95287]
[1776853612936,45.98,78016.01,1.1,0.979,3e-05,1.95301]
[1776853612960,45.98,78016.63,1.1,0.97901,3e-05,1.95167]
[1776853616989,45.98,78014.97,1.1,0.97896,3e-05,1.95547]
[1776853621020,45.98,78013.38,1.1,0.97892,3e-05,1.95909]
[1776853622027,45.98,78015.3,1.1,0.97897,3e-05,1.95487]
[1776853625051,45.98,78012.34,1.1,0.97889,3e-05,1.96149]
[1776853626059,45.98,78010.3,1.1,0.97883,3e-05,1.96602]
[1776853629079,45.98,78014.42,1.1,0.97894,3e-05,1.95693]
[1776853632100,45.98,78016.97,1.1,0.97902,3e-05,1.95137]
[1776853635121,45.99,78018.35,1.1,0.97905,3e-05,1.94844]
[1776853638142,45.99,78016.86,1.1,0.97901,3e-05,1.95184]
[1776853641162,45.99,78014.82,1.1,0.97895,3e-05,1.95644]
[1776853642940,45.99,78015.12,1.1,0.97896,3e-05,1.9558]
[1776853643177,45.99,78013.54,1.1,0.97891,3e-05,1.95932]
[1776853648211,45.99,78011.93,1.1,0.97887,3e-05,1.96296]
[1776853653247,45.99,78012.49,1.1,0.97892,3e-05,1.95793]
[1776853657276,45.99,78011.01,1.1,0.97888,3e-05,1.96128]
[1776853657910,45.99,78011.01,1.1,0.97888,3e-05,1.96128]
[1776853658283,45.99,78020.57,1.1,0.97915,3e-05,1.94021]
[1776853659290,45.99,78031.07,1.1,0.97944,3e-05,1.9173]
[1776853660297,45.99,78033.88,1.1,0.97952,3e-05,1.91129]
[1776853661304,45.99,78035.68,1.1,0.97957,3e-05,1.90748]
[1776853662311,45.99,78040.98,1.1,0.97971,3e-05,1.89613]
[1776853667346,45.99,78040.6,1.1,0.9797,3e-05,1.89759]
[1776853672381,46.0,78038.55,1.1,0.97963,3e-05,1.90266]
[1776853673388,46.0,78036.8,1.1,0.97958,3e-05,1.90656]
[1776853678423,46.0,78038.31,1.1,0.97962,3e-05,1.90385]
[1776853682453,46.0,78040.49,1.1,0.97967,3e-05,1.89961]
[1776853683460,46.0,78047.6,1.1,0.97986,3e-05,1.88442]
[1776853684467,46.01,78052.25,1.1,0.97999,3e-05,1.87458]
[1776853686481,46.01,78052.41,1.1,0.97999,3e-05,1.87456]
[1776853687501,46.01,78054.8,1.1,0.98005,3e-05,1.86962]
[1776853688508,46.01,78056.66,1.1,0.9801,3e-05,1.86582]
[1776853689515,46.01,78058.74,1.1,0.98015,3e-05,1.86156]
[1776853695290,46.01,78058.86,1.1,0.98015,3e-05,1.86205]
[1776853695383,46.02,78062.43,1.1,0.98024,3e-05,1.85485]
[1776853696566,46.02,78066.79,1.1,0.98035,3e-05,1.84582]
[1776853698582,46.02,78069.82,1.1,0.98043,3e-05,1.83984]
[1776853699591,46.02,78079.79,1.1,0.98069,3e-05,1.81914]
[1776853700597,46.02,78086.51,1.1,0.98087,3e-05,1.80537]
[1776853701603,46.02,78084.55,1.1,0.98081,3e-05,1.8097]
[1776853703519,46.03,78082.24,1.1,0.98074,3e-05,1.81507]
[1776853703621,46.03,78084.21,1.1,0.9808,3e-05,1.81097]
[1776853708654,46.04,78083.37,1.1,0.98075,3e-05,1.81433]
[1776853710667,46.04,78081.91,1.1,0.98071,3e-05,1.8179]
[1776853714696,46.05,78083.87,1.1,0.98078,3e-05,1.81118]
[1776853716710,46.05,78082.68,1.1,0.98075,3e-05,1.81419]
[1776853721744,46.06,78082.89,1.1,0.98074,3e-05,1.81505]
[1776853726780,46.07,78082.38,1.1,0.98071,3e-05,1.8174]
[1776853731815,46.07,78083.12,1.1,0.98071,3e-05,1.81713]
[1776853734835,46.08,78081.81,1.1,0.98067,3e-05,1.82062]
[1776853739871,46.09,78081.06,1.1,0.98063,3e-05,1.82341]
[1776853742892,46.09,78082.81,1.1,0.98067,3e-05,1.82048]
[1776853745951,46.09,78078.58,1.1,0.98055,3e-05,1.83007]
[1776853746958,46.1,78075.75,1.1,0.98047,3e-05,1.83624]
[1776853750986,46.1,78074.31,1.1,0.98042,3e-05,1.84014]
[1776853753000,46.1,78076.88,1.1,0.98048,3e-05,1.83517]
[1776853758035,46.11,78076.07,1.1,0.98045,3e-05,1.83797]
[1776853763070,46.12,78075.45,1.1,0.98042,3e-05,1.84037]
[1776853768105,46.12,78082.65,1.1,0.98059,3e-05,1.82634]
[1776853769111,46.12,78085.25,1.1,0.98066,3e-05,1.82115]
[1776853772133,46.13,78087.09,1.1,0.98074,3e-05,1.81431]
[1776853776160,46.13,78085.6,1.1,0.98069,3e-05,1.81835]
[1776853781196,46.14,78086.64,1.1,0.9807,3e-05,1.81732]
[1776853786230,46.15,78086.16,1.1,0.98067,3e-05,1.81945]
[1776853791266,46.15,78085.0,1.1,0.98063,3e-05,1.82298]
[1776853796301,46.16,78085.08,1.1,0.98062,3e-05,1.82389]
[1776853799321,46.16,78086.56,1.1,0.98065,3e-05,1.82145]
[1776853800329,46.17,78080.02,1.1,0.98047,3e-05,1.83535]
[1776853804360,46.17,78081.22,1.1,0.98049,3e-05,1.83361]
[1776853807381,46.17,78079.52,1.1,0.98044,3e-05,1.83777]
[1776853808388,46.18,78077.72,1.1,0.98039,3e-05,1.84174]
[1776853812416,46.18,78076.48,1.1,0.98035,3e-05,1.84508]
[1776853817450,46.18,78077.24,1.1,0.98036,3e-05,1.84437]
[1776853822488,46.19,78078.18,1.1,0.98037,3e-05,1.8433]
[1776853823495,46.19,78080.56,1.1,0.98043,3e-05,1.83848]
[1776853825509,46.19,78081.94,1.1,0.98046,3e-05,1.83596]
[1776853827523,46.2,78091.82,1.1,0.98072,3e-05,1.81573]
[1776853828529,46.2,78100.68,1.1,0.98095,3e-05,1.79761]
[1776853829537,46.2,78104.02,1.1,0.98103,3e-05,1.79099]
[1776853832558,46.2,78103.21,1.1,0.98104,3e-05,1.78981]
[1776853834572,46.21,78107.34,1.1,0.98114,3e-05,1.78188]
[1776853835579,46.21,78104.84,1.1,0.98107,3e-05,1.7873]
[1776853837593,46.21,78110.52,1.1,0.98121,3e-05,1.77621]
[1776853840614,46.22,78112.5,1.1,0.98125,3e-05,1.77305]
[1776853841621,46.22,78107.31,1.1,0.98111,3e-05,1.78397]
[1776853842628,46.22,78103.96,1.1,0.98102,3e-05,1.79115]
[1776853844641,46.22,78105.47,1.1,0.98105,3e-05,1.7886]
[1776853848670,46.23,78110.09,1.1,0.98116,3e-05,1.78022]
[1776853850684,46.23,78112.18,1.1,0.98121,3e-05,1.7765]
[1776853852698,46.24,78111.02,1.1,0.98117,3e-05,1.77946]
[1776853854712,46.24,78109.08,1.1,0.98111,3e-05,1.78401]
[1776853859747,46.25,78106.63,1.1,0.98103,3e-05,1.79045]
[1776853862767,46.26,78107.93,1.1,0.98105,3e-05,1.7886]
[1776853867803,46.26,78107.49,1.1,0.98103,3e-05,1.79087]
[1776853870824,46.27,78108.75,1.1,0.98105,3e-05,1.78936]
[1776853875859,46.28,78107.76,1.1,0.981,3e-05,1.79275]
[1776853880894,46.29,78108.48,1.1,0.98101,3e-05,1.79261]
[1776853885929,46.29,78108.5,1.1,0.98099,3e-05,1.79391]
[1776853891972,46.3,78096.17,1.1,0.98068,3e-05,1.81728]
[1776853892979,46.31,78092.54,1.1,0.98059,3e-05,1.82505]
[1776853893986,46.31,78095.54,1.1,0.98066,3e-05,1.81902]
[1776853898014,46.31,78096.77,1.1,0.98068,3e-05,1.81735]
[1776853902042,46.32,78094.88,1.1,0.98062,3e-05,1.82215]
[1776853907077,46.32,78095.02,1.1,0.98061,3e-05,1.82291]
[1776853909091,46.33,78099.47,1.1,0.98073,3e-05,1.8141]
[1776853910098,46.33,78101.32,1.1,0.98077,3e-05,1.81049]
[1776853911105,46.33,78099.94,1.1,0.98073,3e-05,1.81358]
[1776853915133,46.33,78101.71,1.1,0.98077,3e-05,1.81082]
[1776853917147,46.34,78099.27,1.1,0.9807,3e-05,1.81633]
[1776853923189,46.35,78098.67,1.1,0.98067,3e-05,1.8189]
[1776853926210,46.35,78096.64,1.1,0.9806,3e-05,1.82376]
[1776853931246,46.36,78096.39,1.1,0.98058,3e-05,1.82531]
[1776853932253,46.36,78100.75,1.1,0.9807,3e-05,1.81645]
[1776853937288,46.36,78101.58,1.1,0.9807,3e-05,1.81582]
[1776853938294,46.36,78103.77,1.1,0.98076,3e-05,1.81151]
[1776853942322,46.37,78105.37,1.1,0.98079,3e-05,1.8091]
[1776853945344,46.37,78092.31,1.1,0.98044,3e-05,1.83693]
[1776853946351,46.37,78089.13,1.1,0.98035,3e-05,1.84377]
[1776853948639,46.38,78090.39,1.1,0.98038,3e-05,1.84152]
[1776853949372,46.38,78097.26,1.1,0.98056,3e-05,1.82738]
[1776853954407,46.38,78097.99,1.1,0.9806,3e-05,1.82316]
[1776853957428,46.39,78099.8,1.1,0.98064,3e-05,1.82001]
[1776853958435,46.39,78114.1,1.1,0.98101,3e-05,1.79073]
[1776853959442,46.39,78118.63,1.1,0.98113,3e-05,1.78172]
[1776853960449,46.39,78124.57,1.1,0.98128,3e-05,1.7699]
[1776853965789,46.4,78124.42,1.1,0.98126,3e-05,1.77138]
[1776853971711,46.41,78123.57,1.1,0.98121,3e-05,1.77485]
[1776853972533,46.41,78128.3,1.1,0.98133,3e-05,1.76581]
[1776853973021,46.41,78128.3,1.1,0.98133,3e-05,1.76581]
[1776853973252,46.41,78128.3,1.1,0.98133,3e-05,1.76581]
[1776853973540,46.42,78131.85,1.1,0.98141,3e-05,1.75893]
[1776853973937,46.42,78131.85,1.1,0.98141,3e-05,1.75893]
[1776853976561,46.42,78133.78,1.1,0.98145,3e-05,1.75598]
[1776853977568,46.42,78136.36,1.1,0.98151,3e-05,1.7511]
[1776853979582,46.43,78137.92,1.1,0.98154,3e-05,1.74862]
[1776853985626,46.44,78138.24,1.1,0.98153,3e-05,1.74995]
[1776853988646,46.45,78139.57,1.1,0.98155,3e-05,1.74826]
[1776853989035,46.45,78139.57,1.1,0.98155,3e-05,1.74826]
[1776853991668,46.45,78141.17,1.1,0.98158,3e-05,1.74605]
[1776853993682,46.46,78138.92,1.1,0.98151,3e-05,1.75124]
[1776853999724,46.47,78138.01,1.1,0.98146,3e-05,1.75502]
[1776854003752,46.48,78153.9,1.1,0.98185,2e-05,1.72452]
[1776854004759,46.48,78156.64,1.1,0.98191,2e-05,1.71945]
[1776854009794,46.49,78155.64,1.1,0.98186,2e-05,1.72332]
[1776854015836,46.5,78156.88,1.1,0.9819,2e-05,1.71953]
[1776854018857,46.51,78158.88,1.1,0.98194,2e-05,1.71669]
[1776854022885,46.52,78157.16,1.1,0.98187,2e-05,1.72161]
[1776854027920,46.53,78155.72,1.1,0.98182,2e-05,1.72631]
[1776854028927,46.53,78158.84,1.1,0.98189,2e-05,1.72048]
[1776854029934,46.54,78160.42,1.1,0.98192,2e-05,1.71771]
[1776854031948,46.54,78158.86,1.1,0.98188,2e-05,1.72154]
[1776854036983,46.55,78157.99,1.1,0.98183,2e-05,1.7251]
[1776854042018,46.57,78158.1,1.1,0.98181,2e-05,1.72704]
[1776854047054,46.58,78156.58,1.1,0.98175,2e-05,1.73183]
[1776854052089,46.59,78157.07,1.1,0.98174,2e-05,1.73258]
[1776854053096,46.59,78148.59,1.1,0.98152,3e-05,1.74986]
[1776854054103,46.59,78141.02,1.1,0.98133,3e-05,1.7654]
[1776854055110,46.59,78136.41,1.1,0.98121,3e-05,1.77502]
[1776854059138,46.6,78143.3,1.1,0.98137,3e-05,1.76219]
[1776854060145,46.6,78145.39,1.1,0.98142,3e-05,1.75827]
[1776854062783,46.61,78143.39,1.1,0.98136,3e-05,1.76291]
[1776854063166,46.61,78139.69,1.1,0.98126,3e-05,1.77067]
[1776854068797,46.61,78139.32,1.1,0.98124,3e-05,1.77254]
[1776854069207,46.62,78126.51,1.1,0.9809,3e-05,1.79917]
[1776854070216,46.62,78125.69,1.1,0.98088,3e-05,1.80109]
[1776854075252,46.63,78125.07,1.1,0.98088,3e-05,1.79985]
[1776854077266,46.63,78126.67,1.1,0.98092,3e-05,1.79704]
[1776854078272,46.63,78129.51,1.1,0.98099,3e-05,1.79148]
[1776854079280,46.63,78133.3,1.1,0.98108,3e-05,1.78401]
[1776854080287,46.63,78151.01,1.1,0.98153,3e-05,1.74853]
[1776854081294,46.64,78153.68,1.1,0.98159,3e-05,1.74351]
[1776854082301,46.64,78163.37,1.1,0.98183,2e-05,1.72456]
[1776854083308,46.64,78163.69,1.1,0.98183,2e-05,1.72428]
[1776854085558,46.64,78164.09,1.1,0.98184,2e-05,1.72385]
[1776854085644,46.64,78164.42,1.1,0.98184,2e-05,1.72355]
[1776854090357,46.66,78167.16,1.1,0.98189,2e-05,1.71991]
[1776854092371,46.66,78165.76,1.1,0.98185,2e-05,1.7234]
[1776854094385,46.66,78162.24,1.1,0.98175,2e-05,1.73109]
[1776854095392,46.67,78165.25,1.1,0.98182,2e-05,1.72546]
[1776854096399,46.67,78167.78,1.1,0.98188,2e-05,1.72081]
[1776854099447,46.67,78168.21,1.1,0.98188,2e-05,1.72067]
[1776854099623,46.67,78168.21,1.1,0.98188,2e-05,1.72067]
[1776854099724,46.68,78176.05,1.1,0.98207,2e-05,1.70559]
[1776854102826,46.68,78176.24,1.1,0.98206,2e-05,1.70598]
[1776854102838,46.68,78170.63,1.1,0.98192,2e-05,1.7174]
[1776854104948,46.69,78169.41,1.1,0.98189,2e-05,1.72017]
[1776854104455,46.69,78171.0,1.1,0.98192,2e-05,1.71738]
[1776854105462,46.69,78178.3,1.1,0.9821,2e-05,1.7034]
[1776854106469,46.69,78185.99,1.1,0.98228,2e-05,1.68876]
[1776854107476,46.69,78183.35,1.1,0.98221,2e-05,1.69432]
[1776854108581,46.69,78183.35,1.1,0.98221,2e-05,1.69432]
[1776854108606,46.7,78175.68,1.1,0.98202,2e-05,1.70974]
[1776854109490,46.7,78172.24,1.1,0.98193,2e-05,1.71688]
[1776854110497,46.7,78169.73,1.1,0.98186,2e-05,1.7222]
[1776854112511,46.71,78167.8,1.1,0.98181,2e-05,1.72672]
[1776854114526,46.71,78166.51,1.1,0.98176,2e-05,1.72997]
[1776854119563,46.72,78167.43,1.1,0.98177,2e-05,1.72984]
[1776854124598,46.73,78166.58,1.1,0.98172,2e-05,1.73322]
[1776854128627,46.74,78167.96,1.1,0.98174,2e-05,1.73183]
[1776854129633,46.74,78170.34,1.1,0.9818,2e-05,1.72745]
[1776854131647,46.75,78169.48,1.1,0.9818,2e-05,1.72626]
[1776854137689,46.76,78169.41,1.1,0.98178,2e-05,1.72848]
[1776854141717,46.77,78178.88,1.1,0.98199,2e-05,1.71119]
[1776854142724,46.77,78180.23,1.1,0.98202,2e-05,1.70891]
[1776854144740,46.78,78182.09,1.1,0.98206,2e-05,1.70602]
[1776854149775,46.79,78182.46,1.1,0.98204,2e-05,1.70719]
[1776854151789,46.79,78179.09,1.1,0.98195,2e-05,1.71456]
[1776854156826,46.8,78178.94,1.1,0.98192,2e-05,1.71668]
[1776854158840,46.81,78177.48,1.1,0.98188,2e-05,1.72028]
[1776854159847,46.81,78174.09,1.1,0.98179,2e-05,1.72732]
[1776854161861,46.81,78171.58,1.1,0.98172,2e-05,1.73297]
[1776854164882,46.82,78170.07,1.1,0.98167,2e-05,1.73696]
[1776854169917,46.83,78169.44,1.1,0.98164,2e-05,1.73984]
[1776854174952,46.84,78169.31,1.1,0.98161,2e-05,1.7417]
[1776854178979,46.85,78167.16,1.1,0.98154,2e-05,1.74725]
[1776854179987,46.85,78165.73,1.1,0.9815,3e-05,1.75041]
[1776854180993,46.85,78164.3,1.1,0.98146,3e-05,1.75356]
[1776854186029,46.86,78164.07,1.1,0.98144,3e-05,1.7555]
[1776854188042,46.87,78162.5,1.1,0.98139,3e-05,1.75922]
[1776854192070,46.87,78161.56,1.1,0.98139,3e-05,1.75862]
[1776854193078,46.87,78158.23,1.1,0.9813,3e-05,1.76558]
[1776854196099,46.88,78156.72,1.1,0.98126,3e-05,1.76945]
[1776854197106,46.88,78154.32,1.1,0.98119,3e-05,1.77455]
[1776854202141,46.89,78154.67,1.1,0.98118,3e-05,1.77515]
[1776854207176,46.9,78154.08,1.1,0.98115,3e-05,1.77788]
[1776854208192,46.9,78146.62,1.1,0.98096,3e-05,1.79298]
[1776854209199,46.9,78141.14,1.1,0.98082,3e-05,1.80439]
[1776854210941,46.9,78141.14,1.1,0.98082,3e-05,1.80439]
[1776854210952,46.9,78140.19,1.1,0.98079,3e-05,1.80676]
[1776854211213,46.9,78137.95,1.1,0.98072,3e-05,1.81154]
[1776854213226,46.91,78136.04,1.1,0.98067,3e-05,1.81584]
[1776854214234,46.91,78138.82,1.1,0.98074,3e-05,1.81033]
[1776854215241,46.91,78135.63,1.1,0.98065,3e-05,1.81706]
[1776854217255,46.91,78134.24,1.1,0.98061,3e-05,1.8203]
[1776854222290,46.92,78134.46,1.1,0.98061,3e-05,1.82074]
[1776854226317,46.92,78136.95,1.1,0.98066,3e-05,1.81633]
[1776854227325,46.92,78141.76,1.1,0.98079,3e-05,1.80667]
[1776854230346,46.93,78136.24,1.1,0.98064,3e-05,1.81857]
[1776854231353,46.93,78134.65,1.1,0.98059,3e-05,1.82201]
[1776854233367,46.93,78129.92,1.1,0.98046,3e-05,1.83209]
[1776854238402,46.93,78129.34,1.1,0.98044,3e-05,1.83406]
[1776854243437,46.94,78124.85,1.1,0.98031,3e-05,1.84412]
[1776854246458,46.94,78127.07,1.1,0.98037,3e-05,1.83992]
[1776854251493,46.94,78127.57,1.1,0.98041,3e-05,1.83588]
[1776854254514,46.95,78134.93,1.1,0.98059,3e-05,1.82116]
[1776854256528,46.95,78137.16,1.1,0.98065,3e-05,1.81694]
[1776854260556,46.95,78136.2,1.1,0.98061,3e-05,1.81962]
[1776854261563,46.96,78136.65,1.1,0.98062,3e-05,1.81888]
[1776854266598,46.96,78138.39,1.1,0.98066,3e-05,1.8162]
[1776854271633,46.97,78137.44,1.1,0.98062,3e-05,1.81906]
[1776854276668,46.97,78137.31,1.1,0.98061,3e-05,1.82022]
[1776854277675,46.97,78140.18,1.1,0.98068,3e-05,1.81452]
[1776854278682,46.97,78148.36,1.1,0.98089,3e-05,1.79803]
[1776854279690,46.98,78150.66,1.1,0.98094,3e-05,1.79357]
[1776854284724,46.98,78152.74,1.1,0.98098,3e-05,1.79047]
[1776854287745,46.99,78151.33,1.1,0.98094,3e-05,1.79402]
[1776854288752,46.99,78152.65,1.1,0.98097,3e-05,1.79157]
[1776854293787,46.99,78152.04,1.1,0.98094,3e-05,1.79395]
[1776854295801,47.0,78154.21,1.1,0.98099,3e-05,1.79]
[1776854297815,47.0,78156.25,1.1,0.98104,3e-05,1.78634]
[1776854301843,47.01,78154.94,1.1,0.98099,3e-05,1.78994]
[1776854303857,47.01,78153.57,1.1,0.98095,3e-05,1.79317]
[1776854308891,47.02,78153.74,1.1,0.98094,3e-05,1.79395]
[1776854313927,47.02,78154.32,1.1,0.98098,3e-05,1.79021]
[1776854318961,47.03,78154.57,1.1,0.98097,3e-05,1.79084]
[1776854323997,47.04,78154.21,1.1,0.98095,3e-05,1.79269]
[1776854329128,47.04,78153.72,1.1,0.98092,3e-05,1.79456]
[1776854330039,47.04,78151.28,1.1,0.98086,3e-05,1.79995]
[1776854332053,47.05,78147.1,1.1,0.98074,3e-05,1.80887]
[1776854333060,47.05,78150.34,1.1,0.98082,3e-05,1.80247]
[1776854334067,47.05,78152.16,1.1,0.98087,3e-05,1.79897]
[1776854339102,47.06,78152.67,1.1,0.98087,3e-05,1.79899]
[1776854342123,47.06,78149.91,1.1,0.98079,3e-05,1.80523]
[1776854347158,47.07,78150.15,1.1,0.98078,3e-05,1.80574]
[1776854351186,47.07,78151.42,1.1,0.98081,3e-05,1.80396]
[1776854356221,47.08,78152.56,1.1,0.98082,3e-05,1.80265]
[1776854357228,47.08,78155.01,1.1,0.98088,3e-05,1.7979]
[1776854361255,47.08,78156.5,1.1,0.98091,3e-05,1.79582]
[1776854366291,47.09,78156.16,1.1,0.98089,3e-05,1.7977]
[1776854369313,47.1,78152.56,1.1,0.98078,3e-05,1.80573]
[1776854371120,47.1,78151.74,1.1,0.98079,3e-05,1.80416]
[1776854371327,47.1,78153.69,1.1,0.98084,3e-05,1.8002]
[1776854376365,47.11,78153.18,1.1,0.98081,3e-05,1.8026]
[1776854382407,47.12,78152.9,1.1,0.98079,3e-05,1.80452]
[1776854387701,47.12,78153.45,1.1,0.98079,3e-05,1.8043]
[1776854393484,47.13,78153.02,1.1,0.98076,3e-05,1.80671]
[1776854394491,47.13,78155.68,1.1,0.98083,3e-05,1.80152]
[1776854395499,47.13,78157.29,1.1,0.98087,3e-05,1.79848]
[1776854398518,47.14,78154.11,1.1,0.98078,3e-05,1.80563]
[1776854401539,47.14,78151.92,1.1,0.98071,3e-05,1.81075]
[1776854403554,47.14,78157.22,1.1,0.98084,3e-05,1.8004]
[1776854404562,47.15,78159.05,1.1,0.98089,3e-05,1.79692]
[1776854405569,47.15,78160.62,1.1,0.98092,3e-05,1.79398]
[1776854408590,47.15,78159.04,1.1,0.98087,3e-05,1.7979]
[1776854410604,47.16,78160.97,1.1,0.98092,3e-05,1.79446]
[1776854415638,47.16,78161.5,1.1,0.98092,3e-05,1.79459]
[1776854420673,47.17,78162.67,1.1,0.98093,3e-05,1.79342]
[1776854426716,47.18,78163.28,1.1,0.98093,3e-05,1.79364]
[1776854431277,47.18,78163.75,1.1,0.98093,3e-05,1.79341]
[1776854431751,47.19,78164.88,1.1,0.98099,3e-05,1.78794]
[1776854432290,47.19,78164.88,1.1,0.98099,3e-05,1.78794]
[1776854436466,47.19,78164.81,1.1,0.98098,3e-05,1.78908]
[1776854436786,47.19,78164.9,1.1,0.98098,3e-05,1.78915]
[1776854441821,47.2,78164.89,1.1,0.98096,3e-05,1.7904]
[1776854445849,47.21,78166.28,1.1,0.98098,3e-05,1.78858]
[1776854450884,47.22,78165.33,1.1,0.98095,3e-05,1.79173]
[1776854455919,47.22,78165.41,1.1,0.98093,3e-05,1.79277]
[1776854460954,47.23,78160.22,1.1,0.98078,3e-05,1.80446]
[1776854461961,47.23,78152.78,1.1,0.98059,3e-05,1.81982]
[1776854465988,47.24,78150.64,1.1,0.98052,3e-05,1.82496]
[1776854470019,47.24,78147.24,1.1,0.98043,3e-05,1.83265]
[1776854475054,47.25,78146.31,1.1,0.98039,3e-05,1.83539]
[1776854480089,47.25,78146.51,1.1,0.98039,3e-05,1.83578]
[1776854483110,47.25,78148.89,1.1,0.98044,3e-05,1.83139]
[1776854486130,47.26,78151.83,1.1,0.98051,3e-05,1.82587]
[1776854495198,47.27,78152.62,1.1,0.98055,3e-05,1.82217]
[1776854500233,47.27,78153.6,1.1,0.98056,3e-05,1.8211]
[1776854505268,47.28,78153.97,1.1,0.98056,3e-05,1.82128]
[1776854510303,47.28,78154.04,1.1,0.98055,3e-05,1.82208]
[1776854515338,47.29,78153.31,1.1,0.98052,3e-05,1.8245]
[1776854520373,47.3,78153.16,1.1,0.98051,3e-05,1.82573]
[1776854523394,47.3,78144.12,1.1,0.98026,3e-05,1.84483]
[1776854524401,47.3,78141.0,1.1,0.98018,3e-05,1.85144]
[1776854525408,47.3,78138.34,1.1,0.98011,3e-05,1.8571]
[1776854526415,47.3,78136.61,1.1,0.98006,3e-05,1.86082]
[1776854528428,47.3,78139.84,1.1,0.98014,3e-05,1.85437]
[1776854534095,47.31,78140.15,1.1,0.98014,3e-05,1.85425]
[1776854536485,47.31,78137.58,1.1,0.98007,3e-05,1.86008]
[1776854537492,47.31,78136.08,1.1,0.98003,3e-05,1.86331]
[1776854543128,47.31,78136.18,1.1,0.98002,3e-05,1.86356]
[1776854543942,47.31,78136.11,1.1,0.98002,3e-05,1.86393]
[1776854544043,47.32,78128.18,1.1,0.97981,3e-05,1.88057]
[1776854545548,47.32,78126.68,1.1,0.97976,3e-05,1.88387]
[1776854550582,47.32,78126.52,1.1,0.97976,3e-05,1.88458]
[1776854555619,47.32,78125.68,1.1,0.97977,3e-05,1.88293]
[1776854557210,47.32,78125.68,1.1,0.97977,3e-05,1.88293]
[1776854557942,47.32,78126.12,1.1,0.97978,3e-05,1.88208]
[1776854557964,47.32,78126.12,1.1,0.97978,3e-05,1.88216]
[1776854563679,47.32,78126.43,1.1,0.97978,3e-05,1.88197]
[1776854568714,47.33,78123.96,1.1,0.97971,3e-05,1.88752]
[1776854570730,47.33,78125.93,1.1,0.97976,3e-05,1.88353]
[1776854574759,47.33,78128.26,1.1,0.97982,3e-05,1.87896]
[1776854578785,47.33,78129.61,1.1,0.97985,3e-05,1.87648]
[1776854583821,47.33,78129.58,1.1,0.97984,3e-05,1.87698]
[1776854587849,47.34,78132.1,1.1,0.97991,3e-05,1.87207]
[1776854590870,47.34,78133.57,1.1,0.97994,3e-05,1.86929]
[1776854591877,47.34,78135.36,1.1,0.97999,3e-05,1.86567]
[1776854592884,47.34,78134.0,1.1,0.97995,3e-05,1.8686]
[1776854593890,47.34,78131.19,1.1,0.97987,3e-05,1.87455]
[1776854598926,47.34,78130.2,1.1,0.97984,3e-05,1.87706]
[1776854599933,47.34,78128.76,1.1,0.9798,3e-05,1.88015]
[1776854602954,47.34,78127.34,1.1,0.97976,3e-05,1.88335]
[1776854603961,47.34,78126.08,1.1,0.97973,3e-05,1.88606]
[1776854608996,47.35,78125.55,1.1,0.97971,3e-05,1.8875]
[1776854614039,47.35,78125.7,1.1,0.97975,3e-05,1.88372]
[1776854618069,47.35,78127.82,1.1,0.9798,3e-05,1.87956]
[1776854619076,47.35,78129.22,1.1,0.97984,3e-05,1.87672]
[1776854622097,47.35,78136.06,1.1,0.98002,3e-05,1.86273]
[1776854623104,47.35,78138.48,1.1,0.98008,3e-05,1.85782]
[1776854627131,47.36,78137.17,1.1,0.98004,3e-05,1.861]
[1776854632167,47.36,78135.26,1.1,0.97998,3e-05,1.86551]
[1776854636195,47.36,78129.02,1.1,0.97981,3e-05,1.87891]
[1776854637201,47.36,78124.8,1.1,0.9797,3e-05,1.88782]
[1776854639216,47.36,78123.36,1.1,0.97966,3e-05,1.89096]
[1776854642237,47.36,78127.28,1.1,0.97976,3e-05,1.88292]
[1776854643244,47.36,78128.68,1.1,0.97979,3e-05,1.88007]
[1776854644251,47.36,78130.44,1.1,0.97984,3e-05,1.87647]
[1776854649286,47.37,78128.43,1.1,0.97978,3e-05,1.8811]
[1776854655328,47.37,78127.88,1.1,0.97976,3e-05,1.88271]
[1776854657341,47.37,78130.12,1.1,0.97982,3e-05,1.87818]
[1776854658349,47.37,78132.32,1.1,0.97988,3e-05,1.87367]
[1776854663383,47.37,78133.87,1.1,0.97991,3e-05,1.87091]
[1776854665398,47.38,78131.93,1.1,0.97986,3e-05,1.87514]
[1776854670433,47.38,78131.64,1.1,0.97985,3e-05,1.87618]
[1776854675468,47.38,78131.46,1.1,0.97987,3e-05,1.8732]
[1776854682516,47.38,78131.93,1.1,0.97988,3e-05,1.87285]
[1776854687552,47.39,78132.23,1.1,0.97988,3e-05,1.87266]
[1776854692595,47.39,78132.15,1.1,0.97987,3e-05,1.87326]
[1776854697631,47.39,78133.66,1.1,0.97991,3e-05,1.87056]
[1776854702666,47.4,78135.04,1.1,0.97994,3e-05,1.86815]
[1776854707701,47.4,78134.34,1.1,0.97991,3e-05,1.87016]
[1776854708708,47.4,78132.59,1.1,0.97987,3e-05,1.8739]
[1776854709714,47.4,78129.43,1.1,0.97978,3e-05,1.88057]
[1776854711729,47.4,78125.43,1.1,0.97967,3e-05,1.88908]
[1776854717771,47.4,78127.09,1.1,0.97971,3e-05,1.88597]
[1776854719785,47.4,78130.47,1.1,0.9798,3e-05,1.87903]
[1776854721799,47.4,78131.94,1.1,0.97984,3e-05,1.87612]
[1776854724820,47.41,78133.35,1.1,0.97987,3e-05,1.87343]
[1776854729855,47.41,78132.1,1.1,0.97983,3e-05,1.87647]
[1776854730862,47.41,78128.93,1.1,0.97975,3e-05,1.88317]
[1776854731869,47.41,78127.82,1.1,0.97975,3e-05,1.88176]
[1776854737914,47.41,78127.44,1.1,0.97974,3e-05,1.88297]
[1776854741942,47.41,78124.46,1.1,0.97966,3e-05,1.88948]
[1776854742949,47.41,78122.96,1.1,0.97961,3e-05,1.89269]
[1776854747984,47.42,78122.44,1.1,0.9796,3e-05,1.89404]
[1776854752015,47.42,78124.11,1.1,0.97964,3e-05,1.89074]
[1776854753019,47.42,78128.19,1.1,0.97975,3e-05,1.88226]
[1776854754027,47.42,78125.44,1.1,0.97967,3e-05,1.88809]
[1776854756041,47.42,78123.3,1.1,0.97961,3e-05,1.8927]
[1776854761076,47.42,78121.18,1.1,0.97955,3e-05,1.89743]
[1776854767118,47.42,78120.33,1.1,0.97953,3e-05,1.89951]
[1776854770139,47.42,78118.2,1.1,0.97947,3e-05,1.90412]
[1776854775173,47.42,78118.08,1.1,0.97946,3e-05,1.90455]
[1776854778196,47.42,78115.91,1.1,0.9794,3e-05,1.90924]
[1776854781217,47.43,78114.43,1.1,0.97936,3e-05,1.91244]
[1776854786251,47.43,78115.22,1.1,0.97938,3e-05,1.91088]
[1776854789273,47.43,78118.45,1.1,0.97947,3e-05,1.90413]
[1776854790280,47.43,78116.81,1.1,0.97942,3e-05,1.90762]
[1776854791287,47.43,78112.84,1.1,0.97935,3e-05,1.9122]
[1776854793301,47.43,78114.62,1.1,0.9794,3e-05,1.90847]
[1776854795315,47.43,78117.65,1.1,0.97948,3e-05,1.90213]
[1776854800350,47.43,78117.64,1.1,0.97948,3e-05,1.90234]
[1776854805385,47.43,78117.65,1.1,0.97948,3e-05,1.90251]
[1776854810420,47.43,78117.77,1.1,0.97948,3e-05,1.90244]
[1776854812434,47.43,78120.12,1.1,0.97954,3e-05,1.89756]
[1776854816462,47.43,78117.6,1.1,0.97947,3e-05,1.90305]
[1776854821496,47.43,78114.61,1.1,0.97939,3e-05,1.90952]
[1776854826532,47.43,78114.48,1.1,0.97938,3e-05,1.9099]
[1776854829553,47.43,78115.8,1.1,0.97942,3e-05,1.90718]
[1776854832574,47.43,78119.99,1.1,0.97953,3e-05,1.89844]
[1776854833581,47.43,78122.66,1.1,0.9796,3e-05,1.89287]
[1776854835595,47.44,78124.2,1.1,0.97964,3e-05,1.88974]
[1776854845665,47.44,78123.24,1.1,0.97961,3e-05,1.8923]
[1776854850701,47.44,78123.47,1.1,0.97961,3e-05,1.89209]
[1776854855736,47.44,78123.42,1.1,0.97965,3e-05,1.88866]
[1776854857750,47.44,78125.34,1.1,0.9797,3e-05,1.88476]
[1776854863793,47.45,78125.65,1.1,0.9797,3e-05,1.8845]
[1776854868829,47.45,78125.5,1.1,0.97969,3e-05,1.88515]
[1776854870842,47.45,78123.45,1.1,0.97964,3e-05,1.88958]
[1776854876885,47.45,78123.74,1.1,0.97964,3e-05,1.88936]
[1776854881920,47.45,78124.22,1.1,0.97965,3e-05,1.88864]
[1776854886955,47.45,78123.88,1.1,0.97963,3e-05,1.88964]
[1776854891990,47.46,78123.84,1.1,0.97963,3e-05,1.89001]
[1776854897025,47.46,78124.23,1.1,0.97964,3e-05,1.88946]
[1776854902060,47.46,78124.78,1.1,0.97965,3e-05,1.88859]
[1776854905081,47.46,78127.66,1.1,0.97972,3e-05,1.88273]
[1776854906088,47.46,78134.1,1.1,0.97989,3e-05,1.86938]
[1776854907094,47.46,78136.35,1.1,0.97995,3e-05,1.8648]
[1776854907940,47.46,78136.35,1.1,0.97995,3e-05,1.8648]
[1776854908102,47.46,78138.7,1.1,0.98001,3e-05,1.86003]
[1776854913137,47.46,78132.99,1.1,0.97989,3e-05,1.86863]
[1776854913942,47.46,78132.99,1.1,0.97989,3e-05,1.86863]
[1776854914144,47.47,78127.27,1.1,0.97974,3e-05,1.88064]
[1776854919179,47.47,78127.42,1.1,0.97974,3e-05,1.8807]
[1776854924216,47.47,78128.81,1.1,0.97977,3e-05,1.87817]
[1776854929251,47.47,78128.56,1.1,0.97976,3e-05,1.87909]
[1776854932551,47.47,78128.35,1.1,0.97975,3e-05,1.87968]
[1776854932652,47.47,78131.3,1.1,0.97983,3e-05,1.87361]
[1776854933279,47.47,78132.86,1.1,0.97987,3e-05,1.87045]
[1776854935937,47.48,78132.1,1.1,0.97985,3e-05,1.87221]
[1776854936300,47.48,78128.06,1.1,0.97974,3e-05,1.88072]
[1776854937306,47.48,78126.77,1.1,0.9797,3e-05,1.88349]
[1776854942342,47.48,78126.03,1.1,0.97968,3e-05,1.88537]
[1776854945366,47.48,78121.85,1.1,0.97956,3e-05,1.89432]
[1776854945897,47.48,78121.85,1.1,0.97956,3e-05,1.89432]
[1776854946371,47.48,78119.82,1.1,0.97951,3e-05,1.89864]
[1776854947378,47.48,78122.4,1.1,0.97958,3e-05,1.89326]
[1776854947938,47.48,78122.4,1.1,0.97958,3e-05,1.89326]
[1776854948385,47.48,78122.85,1.1,0.97959,3e-05,1.89236]
[1776854953421,47.48,78122.95,1.1,0.97959,3e-05,1.89241]
[1776854956442,47.48,78121.15,1.1,0.97954,3e-05,1.89634]
[1776854958456,47.48,78123.0,1.1,0.97959,3e-05,1.89254]
[1776854963491,47.48,78126.13,1.1,0.97967,3e-05,1.88623]
[1776854964498,47.49,78134.56,1.1,0.97989,3e-05,1.86872]
[1776854965505,47.49,78137.52,1.1,0.97997,3e-05,1.86267]
[1776854966512,47.49,78138.84,1.1,0.98001,3e-05,1.86004]
[1776854967519,47.49,78137.47,1.1,0.97997,3e-05,1.86298]
[1776854969533,47.49,78135.96,1.1,0.97992,3e-05,1.86631]
[1776854974568,47.49,78135.89,1.1,0.97996,3e-05,1.86316]
[1776854978595,47.49,78137.21,1.1,0.97999,3e-05,1.86084]
[1776854979603,47.49,78139.4,1.1,0.98004,3e-05,1.85642]
[1776854980610,47.5,78137.65,1.1,0.97999,3e-05,1.86015]
[1776854982624,47.5,78136.18,1.1,0.97995,3e-05,1.86341]
[1776854988665,47.5,78136.48,1.1,0.97995,3e-05,1.86341]
[1776854993701,47.5,78135.69,1.1,0.97993,3e-05,1.86555]
[1776854995715,47.5,78133.66,1.1,0.97987,3e-05,1.86997]
[1776854997729,47.51,78131.94,1.1,0.97982,3e-05,1.87373]
[1776855002764,47.51,78129.92,1.1,0.97976,3e-05,1.87836]
[1776855008806,47.51,78130.83,1.1,0.97978,3e-05,1.87692]
[1776855013841,47.51,78129.82,1.1,0.97975,3e-05,1.87942]
[1776855018876,47.52,78130.06,1.1,0.97975,3e-05,1.87927]
[1776855021897,47.52,78128.75,1.1,0.97971,3e-05,1.88222]
[1776855027939,47.52,78128.45,1.1,0.9797,3e-05,1.88326]
[1776855031967,47.52,78126.6,1.1,0.97968,3e-05,1.88357]
[1776855032976,47.52,78124.05,1.1,0.97961,3e-05,1.88897]
[1776855034989,47.52,78127.86,1.1,0.97972,3e-05,1.88112]
[1776855039018,47.52,78124.3,1.1,0.97962,3e-05,1.88881]
[1776855044053,47.53,78123.95,1.1,0.9796,3e-05,1.88987]
[1776855049092,47.53,78123.82,1.1,0.9796,3e-05,1.89034]
[1776855054128,47.53,78122.61,1.1,0.97956,3e-05,1.89315]
[1776855059164,47.53,78121.51,1.1,0.97953,3e-05,1.89566]
[1776855062184,47.53,78123.0,1.1,0.97957,3e-05,1.89265]
[1776855063192,47.53,78124.38,1.1,0.9796,3e-05,1.8898]
[1776855067220,47.53,78126.06,1.1,0.97965,3e-05,1.88648]
[1776855072255,47.53,78125.85,1.1,0.97964,3e-05,1.88719]
[1776855076283,47.53,78124.5,1.1,0.9796,3e-05,1.89023]
[1776855077290,47.54,78121.92,1.1,0.97953,3e-05,1.89569]
[1776855078296,47.54,78120.6,1.1,0.97949,3e-05,1.8985]
[1776855083332,47.54,78119.35,1.1,0.97946,3e-05,1.90128]
[1776855085346,47.54,78117.1,1.1,0.97939,3e-05,1.90607]
[1776855090381,47.54,78117.24,1.1,0.9794,3e-05,1.90587]
[1776855092396,47.54,78116.46,1.1,0.97941,3e-05,1.90371]
[1776855097430,47.54,78115.05,1.1,0.97938,3e-05,1.90678]
[1776855102466,47.54,78114.88,1.1,0.97937,3e-05,1.90721]
[1776855104480,47.54,78118.24,1.1,0.97946,3e-05,1.90017]
[1776855106493,47.54,78122.64,1.1,0.97958,3e-05,1.89099]
[1776855112536,47.54,78122.11,1.1,0.97956,3e-05,1.89238]
[1776855117570,47.54,78122.57,1.1,0.97957,3e-05,1.89164]
[1776855118578,47.54,78127.13,1.1,0.97969,3e-05,1.88215]
[1776855119585,47.54,78129.26,1.1,0.97975,3e-05,1.87777]
[1776855120592,47.54,78133.41,1.1,0.97986,3e-05,1.86921]
[1776855124620,47.55,78135.93,1.1,0.97992,3e-05,1.86434]
[1776855130662,47.55,78135.86,1.1,0.97991,3e-05,1.86506]
[1776855132675,47.55,78137.1,1.1,0.97994,3e-05,1.86269]
[1776855137938,47.55,78138.29,1.1,0.97997,3e-05,1.86064]
[1776855137955,47.55,78138.36,1.1,0.97997,3e-05,1.8606]
[1776855141739,47.56,78137.05,1.1,0.97993,3e-05,1.86373]
[1776855146774,47.56,78132.95,1.1,0.97981,3e-05,1.87273]
[1776855147936,47.56,78132.95,1.1,0.97981,3e-05,1.87273]
[1776855148037,47.56,78133.97,1.1,0.97984,3e-05,1.87069]
[1776855150802,47.56,78135.64,1.1,0.97988,3e-05,1.86749]
[1776855151809,47.56,78140.22,1.1,0.98004,3e-05,1.85431]
[1776855153943,47.56,78140.28,1.1,0.98004,3e-05,1.85429]
[1776855154044,47.56,78140.2,1.1,0.98004,3e-05,1.85457]
[1776855159865,47.57,78139.62,1.1,0.98001,3e-05,1.85645]
[1776855164903,47.57,78139.64,1.1,0.98001,3e-05,1.85696]
[1776855169938,47.57,78140.84,1.1,0.98003,3e-05,1.85505]
[1776855171952,47.58,78143.29,1.1,0.98009,3e-05,1.85023]
[1776855176987,47.58,78143.12,1.1,0.98008,3e-05,1.85121]
[1776855182024,47.58,78142.9,1.1,0.98007,3e-05,1.85229]
[1776855187057,47.59,78143.47,1.1,0.98007,3e-05,1.85175]
[1776855192093,47.59,78143.85,1.1,0.98008,3e-05,1.85161]
[1776855198135,47.6,78143.61,1.1,0.98006,3e-05,1.85288]
[1776855203169,47.6,78141.88,1.1,0.98001,3e-05,1.85708]
[1776855204177,47.6,78146.47,1.1,0.98013,3e-05,1.84774]
[1776855209213,47.61,78145.5,1.1,0.98009,3e-05,1.85051]
[1776855213242,47.61,78148.4,1.1,0.9802,3e-05,1.84128]
[1776855218276,47.61,78151.14,1.1,0.98026,3e-05,1.83638]
[1776855220289,47.61,78159.2,1.1,0.98047,3e-05,1.82023]
[1776855221297,47.62,78161.21,1.1,0.98052,3e-05,1.81633]
[1776855222303,47.62,78163.06,1.1,0.98056,3e-05,1.81276]
[1776855224317,47.62,78165.25,1.1,0.98062,3e-05,1.8087]
[1776855229353,47.63,78163.93,1.1,0.98057,3e-05,1.81234]
[1776855230170,47.63,78163.93,1.1,0.98057,3e-05,1.81234]
[1776855234388,47.63,78160.79,1.1,0.98048,3e-05,1.81967]
[1776855235395,47.63,78157.83,1.1,0.9804,3e-05,1.82587]
[1776855236402,47.63,78156.47,1.1,0.98036,3e-05,1.82881]
[1776855239423,47.64,78155.01,1.1,0.98032,3e-05,1.83227]
[1776855242444,47.64,78151.04,1.1,0.98021,3e-05,1.84086]
[1776855243450,47.64,78147.84,1.1,0.98012,3e-05,1.84757]
[1776855244458,47.64,78146.56,1.1,0.98008,3e-05,1.85033]
[1776855249493,47.64,78141.23,1.1,0.97994,3e-05,1.86193]
[1776855254529,47.65,78141.55,1.1,0.97994,3e-05,1.86179]
[1776855259563,47.65,78142.78,1.1,0.97996,3e-05,1.85975]
[1776855260521,47.65,78142.78,1.1,0.97996,3e-05,1.85975]
[1776855260570,47.65,78147.61,1.1,0.98009,3e-05,1.8499]
[1776855262790,47.65,78149.25,1.1,0.98013,3e-05,1.84678]
[1776855266613,47.66,78146.89,1.1,0.98006,3e-05,1.85216]
[1776855268627,47.66,78145.34,1.1,0.98002,3e-05,1.85559]
[1776855273662,47.66,78146.44,1.1,0.98008,3e-05,1.85012]
[1776855278697,47.67,78145.55,1.1,0.98005,3e-05,1.85256]
[1776855283732,47.67,78144.87,1.1,0.98002,3e-05,1.85455]
[1776855285746,47.67,78143.38,1.1,0.97998,3e-05,1.85785]
[1776855286753,47.67,78137.1,1.1,0.97981,3e-05,1.87096]
[1776855289774,47.67,78135.58,1.1,0.97977,3e-05,1.87436]
[1776855293942,47.67,78134.9,1.1,0.97975,3e-05,1.87601]
[1776855294043,47.67,78135.31,1.1,0.97976,3e-05,1.87524]
[1776855299844,47.68,78135.0,1.1,0.97974,3e-05,1.87633]
[1776855300851,47.68,78133.43,1.1,0.9797,3e-05,1.87967]
[1776855302864,47.68,78124.01,1.1,0.97944,3e-05,1.89949]
[1776855303875,47.68,78121.02,1.1,0.97936,3e-05,1.9058]
[1776855308910,47.68,78121.25,1.1,0.97937,3e-05,1.90542]
[1776855313945,47.68,78120.3,1.1,0.97934,3e-05,1.90751]
[1776855319987,47.68,78120.6,1.1,0.97935,3e-05,1.90697]
[1776855325025,47.68,78121.13,1.1,0.97936,3e-05,1.90597]
[1776855328046,47.68,78119.45,1.1,0.97931,3e-05,1.90957]
[1776855333081,47.68,78118.11,1.1,0.97931,3e-05,1.90861]
[1776855337109,47.68,78116.21,1.1,0.97926,3e-05,1.91268]
[1776855338117,47.68,78110.4,1.1,0.9791,3e-05,1.92498]
[1776855339124,47.68,78108.44,1.1,0.97905,3e-05,1.92913]
[1776855344159,47.68,78103.9,1.1,0.97892,3e-05,1.9387]
[1776855345166,47.68,78102.38,1.1,0.97888,3e-05,1.94191]
[1776855348187,47.68,78100.94,1.1,0.97884,3e-05,1.94486]
[1776855353222,47.68,78099.84,1.1,0.97882,3e-05,1.94697]
[1776855355236,47.68,78101.36,1.1,0.97886,3e-05,1.94361]
[1776855358257,47.68,78102.85,1.1,0.9789,3e-05,1.9403]
[1776855360271,47.68,78104.56,1.1,0.97895,3e-05,1.93657]
[1776855363292,47.68,78105.82,1.1,0.97899,3e-05,1.93379]
[1776855364302,47.68,78109.22,1.1,0.97908,3e-05,1.92654]
[1776855365317,47.68,78111.79,1.1,0.97915,3e-05,1.92106]
[1776855368332,47.68,78110.4,1.1,0.97911,3e-05,1.92398]
[1776855369338,47.68,78105.95,1.1,0.97899,3e-05,1.93343]
[1776855371352,47.68,78104.25,1.1,0.97895,3e-05,1.93702]
[1776855375380,47.68,78099.91,1.1,0.97883,3e-05,1.94616]
[1776855376386,47.67,78096.87,1.1,0.97874,3e-05,1.95259]
[1776855381422,47.67,78096.01,1.1,0.97872,3e-05,1.95415]
[1776855386456,47.67,78096.57,1.1,0.97874,3e-05,1.95265]
[1776855391492,47.67,78096.58,1.1,0.97879,3e-05,1.94844]
[1776855396527,47.67,78097.55,1.1,0.97882,3e-05,1.94611]
[1776855399548,47.67,78100.15,1.1,0.97889,3e-05,1.94042]
[1776855401567,47.67,78093.07,1.1,0.97869,3e-05,1.95551]
[1776855403946,47.67,78092.06,1.1,0.97867,3e-05,1.95762]
[1776855404193,47.67,78092.06,1.1,0.97867,3e-05,1.95762]
[1776855407609,47.66,78093.41,1.1,0.97871,3e-05,1.9544]
[1776855413652,47.66,78094.77,1.1,0.97875,3e-05,1.95114]
[1776855418686,47.66,78093.8,1.1,0.97873,3e-05,1.95294]
[1776855423722,47.66,78095.74,1.1,0.97879,3e-05,1.94851]
[1776855428757,47.66,78094.62,1.1,0.97876,3e-05,1.95066]
[1776855430771,47.66,78092.61,1.1,0.9787,3e-05,1.95486]
[1776855435805,47.66,78092.75,1.1,0.97871,3e-05,1.95425]
[1776855440841,47.65,78092.44,1.1,0.97871,3e-05,1.9546]
[1776855445876,47.65,78091.79,1.1,0.97869,3e-05,1.95568]
[1776855450913,47.65,78092.3,1.1,0.97871,3e-05,1.95426]
[1776855454941,47.65,78094.16,1.1,0.97881,3e-05,1.94613]
[1776855459983,47.65,78099.52,1.1,0.97896,3e-05,1.93443]
[1776855460984,47.65,78118.84,1.1,0.97949,3e-05,1.89355]
[1776855461991,47.65,78118.67,1.1,0.97948,3e-05,1.89395]
[1776855462998,47.65,78129.25,1.1,0.97977,3e-05,1.8719]
[1776855464006,47.65,78133.28,1.1,0.97987,3e-05,1.86361]
[1776855465014,47.65,78141.47,1.1,0.98009,3e-05,1.8468]
[1776855466020,47.65,78142.76,1.1,0.98012,3e-05,1.84427]
[1776855469041,47.65,78140.78,1.1,0.98007,3e-05,1.84872]
[1776855470049,47.65,78138.96,1.1,0.98002,3e-05,1.85259]
[1776855472546,47.65,78138.05,1.1,0.97999,3e-05,1.85469]
[1776855474191,47.65,78137.76,1.1,0.97998,3e-05,1.8554]
[1776855474289,47.65,78141.84,1.1,0.98009,3e-05,1.8471]
[1776855481126,47.66,78141.98,1.1,0.98008,3e-05,1.84765]
[1776855485154,47.66,78139.87,1.1,0.98002,3e-05,1.85249]
[1776855490189,47.67,78140.05,1.1,0.98002,3e-05,1.85269]
[1776855492203,47.67,78141.81,1.1,0.98006,3e-05,1.8493]
[1776855495224,47.67,78144.19,1.1,0.98012,3e-05,1.84477]
[1776855496231,47.67,78148.15,1.1,0.98022,3e-05,1.83678]
[1776855502272,47.68,78149.4,1.1,0.98024,3e-05,1.83507]
[1776855505293,47.68,78151.13,1.1,0.98028,3e-05,1.83198]
[1776855508315,47.68,78149.38,1.1,0.98023,3e-05,1.83599]
[1776855509322,47.68,78162.29,1.1,0.98056,3e-05,1.80986]
[1776855510329,47.68,78163.99,1.1,0.98061,3e-05,1.80661]
[1776855511336,47.68,78163.0,1.1,0.98062,3e-05,1.80506]
[1776855514357,47.69,78168.29,1.1,0.98075,3e-05,1.79497]
[1776855519391,47.7,78169.4,1.1,0.98076,3e-05,1.7938]
[1776855524427,47.7,78169.98,1.1,0.98076,3e-05,1.79369]
[1776855529507,47.71,78170.22,1.1,0.98076,3e-05,1.79424]
[1776855531521,47.71,78167.79,1.1,0.98069,3e-05,1.79955]
[1776855536556,47.72,78166.73,1.1,0.98065,3e-05,1.80287]
[1776855541591,47.72,78167.01,1.1,0.98064,3e-05,1.80326]
[1776855546626,47.73,78166.81,1.1,0.98062,3e-05,1.80462]
[1776855551661,47.74,78165.85,1.1,0.98059,3e-05,1.8075]
[1776855553674,47.74,78167.24,1.1,0.98062,3e-05,1.80506]
[1776855558710,47.74,78167.46,1.1,0.98061,3e-05,1.80555]
[1776855563226,47.75,78167.63,1.1,0.98061,3e-05,1.80576]
[1776855563303,47.75,78172.78,1.1,0.98074,3e-05,1.79557]
[1776855563746,47.75,78181.44,1.1,0.98096,3e-05,1.77844]
[1776855564752,47.75,78179.58,1.1,0.98091,3e-05,1.78238]
[1776855566193,47.75,78179.58,1.1,0.98091,3e-05,1.78238]
[1776855566207,47.75,78179.58,1.1,0.98091,3e-05,1.78238]
[1776855566441,47.75,78179.58,1.1,0.98091,3e-05,1.78238]
[1776855566223,47.75,78181.43,1.1,0.98095,3e-05,1.77891]
[1776855571801,47.76,78183.64,1.1,0.98103,3e-05,1.77217]
[1776855572808,47.76,78185.24,1.1,0.98107,3e-05,1.76922]
[1776855573816,47.76,78187.14,1.1,0.98111,3e-05,1.76569]
[1776855575932,47.77,78185.0,1.1,0.98105,3e-05,1.77043]
[1776855576837,47.77,78176.92,1.1,0.98084,3e-05,1.78678]
[1776855577844,47.77,78175.38,1.1,0.9808,3e-05,1.79008]
[1776855579858,47.77,78173.57,1.1,0.98075,3e-05,1.79412]
[1776855582879,47.78,78171.86,1.1,0.9807,3e-05,1.79815]
[1776855584894,47.78,78178.37,1.1,0.98086,3e-05,1.78547]
[1776855585900,47.78,78180.78,1.1,0.98092,3e-05,1.78087]
[1776855587913,47.78,78179.54,1.1,0.98088,3e-05,1.78378]
[1776855593956,47.79,78181.18,1.1,0.98091,3e-05,1.7818]
[1776855594963,47.79,78183.37,1.1,0.98096,3e-05,1.77765]
[1776855598991,47.8,78177.63,1.1,0.9808,3e-05,1.79001]
[1776855599997,47.8,78174.87,1.1,0.98073,3e-05,1.79575]
[1776855601005,47.8,78181.72,1.1,0.9809,3e-05,1.78222]
[1776855602013,47.8,78183.82,1.1,0.98095,3e-05,1.77825]
[1776855603019,47.8,78185.88,1.1,0.981,3e-05,1.77437]
[1776855604027,47.81,78191.05,1.1,0.98113,3e-05,1.76434]
[1776855605390,47.81,78193.03,1.1,0.98118,3e-05,1.76066]
[1776855611077,47.82,78193.04,1.1,0.98116,3e-05,1.76213]
[1776855612100,47.82,78186.36,1.1,0.98099,3e-05,1.77563]
[1776855614098,47.82,78189.81,1.1,0.98107,3e-05,1.76922]
[1776855615105,47.82,78188.54,1.1,0.98103,3e-05,1.77198]
[1776855616112,47.82,78189.83,1.1,0.98106,3e-05,1.76965]
[1776855621147,47.83,78190.38,1.1,0.98106,3e-05,1.76972]
[1776855623160,47.83,78188.81,1.1,0.98102,3e-05,1.7733]
[1776855626182,47.84,78193.73,1.1,0.98113,3e-05,1.76423]
[1776855627188,47.84,78196.18,1.1,0.98119,3e-05,1.75963]
[1776855632224,47.85,78197.56,1.1,0.98125,3e-05,1.75447]
[1776855633231,47.85,78193.4,1.1,0.98114,3e-05,1.76294]
[1776855634237,47.85,78197.66,1.1,0.98124,3e-05,1.75477]
[1776855639273,47.86,78199.64,1.1,0.98128,2e-05,1.75215]
[1776855640280,47.86,78198.36,1.1,0.98124,3e-05,1.75493]
[1776855643301,47.87,78198.4,1.1,0.98123,3e-05,1.75562]
[1776855645315,47.87,78198.79,1.1,0.98124,3e-05,1.75536]
[1776855647329,47.87,78195.94,1.1,0.98116,3e-05,1.76148]
[1776855650350,47.88,78193.59,1.1,0.98109,3e-05,1.76685]
[1776855652364,47.88,78189.66,1.1,0.98098,3e-05,1.77511]
[1776855653371,47.88,78187.8,1.1,0.98093,3e-05,1.77902]
[1776855654378,47.88,78190.2,1.1,0.98099,3e-05,1.77446]
[1776855658406,47.89,78193.72,1.1,0.98107,3e-05,1.76835]
[1776855660420,47.89,78195.03,1.1,0.9811,3e-05,1.76621]
[1776855664448,47.9,78191.39,1.1,0.98099,3e-05,1.77435]
[1776855665455,47.9,78188.63,1.1,0.98092,3e-05,1.78006]
[1776855669483,47.9,78181.83,1.1,0.98074,3e-05,1.79446]
[1776855672505,47.91,78183.04,1.1,0.98076,3e-05,1.79258]
[1776855673512,47.91,78199.73,1.1,0.98118,3e-05,1.75961]
[1776855674520,47.91,78204.96,1.1,0.98131,2e-05,1.74956]
[1776855676200,47.91,78205.64,1.1,0.98132,2e-05,1.74849]
[1776855676534,47.91,78204.29,1.1,0.98129,2e-05,1.7514]
[1776855679555,47.92,78207.48,1.1,0.98136,2e-05,1.74592]
[1776855682576,47.92,78205.65,1.1,0.9813,2e-05,1.7503]
[1776855683583,47.92,78203.17,1.1,0.98124,3e-05,1.75544]
[1776855688618,47.93,78203.33,1.1,0.98122,3e-05,1.75639]
[1776855692646,47.94,78202.24,1.1,0.98122,3e-05,1.75585]
[1776855694660,47.94,78204.78,1.1,0.98128,2e-05,1.75135]
[1776855697680,47.95,78206.56,1.1,0.98131,2e-05,1.74862]
[1776855700702,47.95,78205.3,1.1,0.98127,2e-05,1.75187]
[1776855701709,47.95,78203.46,1.1,0.98122,3e-05,1.75574]
[1776855706744,47.96,78203.99,1.1,0.98122,3e-05,1.7562]
[1776855707751,47.96,78200.3,1.1,0.98112,3e-05,1.76372]
[1776855712787,47.97,78201.78,1.1,0.98114,3e-05,1.76198]
[1776855713794,47.97,78203.49,1.1,0.98118,3e-05,1.75885]
[1776855716815,47.98,78206.8,1.1,0.98126,2e-05,1.75307]
[1776855717822,47.98,78208.15,1.1,0.98129,2e-05,1.75067]
[1776855719837,47.98,78209.88,1.1,0.98132,2e-05,1.7478]
[1776855720844,47.98,78215.83,1.1,0.98147,2e-05,1.73643]
[1776855721851,47.99,78222.4,1.1,0.98163,2e-05,1.72394]
[1776855726886,48.0,78221.9,1.1,0.9816,2e-05,1.7264]
[1776855728900,48.0,78218.79,1.1,0.98151,2e-05,1.73304]
[1776855732928,48.01,78217.12,1.1,0.98146,2e-05,1.73741]
[1776855736956,48.01,78218.35,1.1,0.98147,2e-05,1.73612]
[1776855738970,48.02,78219.75,1.1,0.9815,2e-05,1.73394]
[1776855744007,48.03,78219.81,1.1,0.98149,2e-05,1.73521]
[1776855746020,48.03,78221.59,1.1,0.98152,2e-05,1.7323]
[1776855747027,48.03,78223.0,1.1,0.98155,2e-05,1.72984]
[1776855752200,48.04,78222.34,1.1,0.98156,2e-05,1.72861]
[1776855752230,48.04,78220.71,1.1,0.98152,2e-05,1.73205]
[1776855753069,48.04,78222.18,1.1,0.98155,2e-05,1.72948]
[1776855758104,48.05,78221.55,1.1,0.98152,2e-05,1.73201]
[1776855762132,48.06,78228.64,1.1,0.98168,2e-05,1.71929]
[1776855763139,48.06,78231.41,1.1,0.98174,2e-05,1.71422]
[1776855764145,48.06,78232.88,1.1,0.98177,2e-05,1.71167]
[1776855765153,48.06,78234.86,1.1,0.98182,2e-05,1.70815]
[1776855766161,48.07,78261.29,1.1,0.98245,2e-05,1.65822]
[1776855767012,48.07,78261.29,1.1,0.98245,2e-05,1.65822]
[1776855767065,48.07,78261.29,1.1,0.98245,2e-05,1.65822]
[1776855767168,48.07,78256.64,1.1,0.98233,2e-05,1.66735]
[1776855769182,48.07,78253.91,1.1,0.98226,2e-05,1.67323]
[1776855769695,48.07,78253.91,1.1,0.98226,2e-05,1.67323]
[1776855770189,48.08,78252.48,1.1,0.98222,2e-05,1.67629]
[1776855773210,48.08,78257.48,1.1,0.98233,2e-05,1.66788]
[1776855774217,48.08,78261.8,1.1,0.98242,2e-05,1.66011]
[1776855775225,48.09,78267.13,1.1,0.98255,2e-05,1.65049]
[1776855776526,48.09,78267.13,1.1,0.98255,2e-05,1.65049]
[1776855776553,48.09,78264.45,1.1,0.98248,2e-05,1.6559]
[1776855777239,48.09,78271.02,1.1,0.98263,2e-05,1.64399]
[1776855777935,48.09,78271.02,1.1,0.98263,2e-05,1.64399]
[1776855778245,48.09,78273.9,1.1,0.98269,2e-05,1.63903]
[1776855779251,48.1,78276.16,1.1,0.98274,2e-05,1.63524]
[1776855780262,48.1,78279.21,1.1,0.9828,2e-05,1.63]
[1776855782276,48.11,78282.01,1.1,0.98286,2e-05,1.62567]
[1776855784290,48.11,78284.46,1.1,0.9829,2e-05,1.62201]
[1776855785297,48.11,78293.23,1.1,0.9831,2e-05,1.60633]
[1776855786304,48.12,78290.39,1.1,0.98303,2e-05,1.612]
[1776855787311,48.12,78282.23,1.1,0.98283,2e-05,1.62748]
[1776855788318,48.12,78280.3,1.1,0.98278,2e-05,1.63148]
[1776855790332,48.13,78287.34,1.1,0.98294,2e-05,1.61932]
[1776855791340,48.13,78289.75,1.1,0.98299,2e-05,1.61533]
[1776855794361,48.14,78288.14,1.1,0.98293,2e-05,1.61963]
[1776855795368,48.14,78286.97,1.1,0.9829,2e-05,1.62223]
[1776855797383,48.15,78289.22,1.1,0.98294,2e-05,1.61895]
[1776855799396,48.16,78292.17,1.1,0.983,2e-05,1.61441]
[1776855801410,48.16,78286.27,1.1,0.98285,2e-05,1.62617]
[1776855802416,48.16,78284.26,1.1,0.9828,2e-05,1.63031]
[1776855804431,48.17,78291.68,1.1,0.98296,2e-05,1.61747]
[1776855805438,48.17,78297.49,1.1,0.98309,2e-05,1.60726]
[1776855806446,48.18,78299.55,1.1,0.98313,2e-05,1.60396]
[1776855808459,48.18,78298.3,1.1,0.98309,2e-05,1.60717]
[1776855811480,48.19,78297.49,1.1,0.98309,2e-05,1.60653]
[1776855815507,48.2,78295.41,1.1,0.98302,2e-05,1.61216]
[1776855818529,48.21,78296.61,1.1,0.98303,2e-05,1.61131]
[1776855823564,48.23,78293.94,1.1,0.98294,2e-05,1.61844]
[1776855826585,48.24,78291.59,1.1,0.98287,2e-05,1.62407]
[1776855827592,48.24,78288.93,1.1,0.9828,2e-05,1.62941]
[1776855830615,48.25,78297.38,1.1,0.98298,2e-05,1.61512]
[1776855831622,48.25,78299.05,1.1,0.98301,2e-05,1.6125]
[1776855832629,48.25,78300.67,1.1,0.98305,2e-05,1.60998]
[1776855834642,48.26,78299.28,1.1,0.983,2e-05,1.61343]
[1776855838671,48.27,78300.41,1.1,0.98301,2e-05,1.61314]
[1776855843707,48.29,78299.88,1.1,0.98297,2e-05,1.61632]
[1776855845721,48.29,78298.72,1.1,0.98293,2e-05,1.61932]
[1776855849749,48.3,78291.35,1.1,0.98274,2e-05,1.63464]
[1776855851763,48.31,78287.29,1.1,0.98264,2e-05,1.643]
[1776855852769,48.31,78285.55,1.1,0.98259,2e-05,1.64663]
[1776855853776,48.32,78288.19,1.1,0.98265,2e-05,1.64212]
[1776855854784,48.32,78290.31,1.1,0.98269,2e-05,1.63858]
[1776855859819,48.33,78295.49,1.1,0.98279,2e-05,1.631]
[1776855860826,48.33,78291.39,1.1,0.98269,2e-05,1.63898]
[1776855863847,48.34,78289.09,1.1,0.98262,2e-05,1.64446]
[1776855864854,48.34,78286.62,1.1,0.98256,2e-05,1.64945]
[1776855865861,48.35,78282.53,1.1,0.98245,2e-05,1.65746]
[1776855869888,48.36,78284.86,1.1,0.98249,2e-05,1.65498]
[1776855870896,48.36,78288.03,1.1,0.98256,2e-05,1.64946]
[1776855871903,48.36,78286.82,1.1,0.98256,2e-05,1.64855]
[1776855873632,48.37,78282.76,1.1,0.98246,2e-05,1.65649]
[1776855873917,48.37,78281.56,1.1,0.98243,2e-05,1.6591]
[1776855874924,48.37,78282.89,1.1,0.98245,2e-05,1.65699]
[1776855877945,48.38,78281.73,1.1,0.98241,2e-05,1.66026]
[1776855881973,48.39,78278.6,1.1,0.98232,2e-05,1.66756]
[1776855883986,48.39,78271.0,1.1,0.98213,2e-05,1.68256]
[1776855888018,48.4,78272.22,1.1,0.98214,2e-05,1.68156]
[1776855890030,48.41,78274.71,1.1,0.9822,2e-05,1.67752]
[1776855893051,48.41,78273.5,1.1,0.98215,2e-05,1.6808]
[1776855895901,48.42,78273.29,1.1,0.98214,2e-05,1.68186]
[1776855896073,48.42,78264.34,1.1,0.98192,2e-05,1.69913]
[1776855897462,48.42,78264.34,1.1,0.98192,2e-05,1.69913]
[1776855897502,48.42,78257.58,1.1,0.98176,2e-05,1.71232]
[1776855898091,48.42,78242.12,1.1,0.98138,2e-05,1.74236]
[1776855899095,48.43,78229.74,1.1,0.98107,2e-05,1.7667]
[1776855900103,48.43,78237.45,1.1,0.98126,2e-05,1.75183]
[1776855901110,48.43,78253.66,1.1,0.98165,2e-05,1.72072]
[1776855902117,48.43,78253.96,1.1,0.98165,2e-05,1.7204]
[1776855903123,48.43,78255.52,1.1,0.98169,2e-05,1.71767]
[1776855904131,48.43,78249.77,1.1,0.98155,2e-05,1.72899]
[1776855905138,48.43,78248.22,1.1,0.9815,2e-05,1.73222]
[1776855906145,48.44,78249.8,1.1,0.98154,2e-05,1.72942]
[1776855909167,48.44,78247.72,1.1,0.98148,2e-05,1.73416]
[1776855910174,48.44,78241.9,1.1,0.98133,2e-05,1.74567]
[1776855911181,48.44,78240.61,1.1,0.9813,2e-05,1.74839]
[1776855912188,48.45,78235.76,1.1,0.98118,2e-05,1.75804]
[1776855913195,48.45,78227.61,1.1,0.98097,3e-05,1.7742]
[1776855914436,48.45,78227.61,1.1,0.98097,3e-05,1.7742]
[1776855914516,48.45,78225.55,1.1,0.98092,3e-05,1.77842]
[1776855915209,48.45,78223.14,1.1,0.98085,3e-05,1.78333]
[1776855916688,48.45,78223.14,1.1,0.98085,3e-05,1.78333]
[1776855916696,48.45,78223.14,1.1,0.98085,3e-05,1.78333]
[1776855916784,48.45,78220.79,1.1,0.98079,3e-05,1.78812]
[1776855916936,48.45,78220.79,1.1,0.98079,3e-05,1.78812]
[1776855917222,48.45,78225.2,1.1,0.9809,3e-05,1.77957]
[1776855921251,48.45,78227.13,1.1,0.98094,3e-05,1.7764]
[1776855922258,48.46,78225.2,1.1,0.98089,3e-05,1.78037]
[1776855927293,48.46,78225.99,1.1,0.9809,3e-05,1.7796]
[1776855928300,48.46,78228.81,1.1,0.98097,3e-05,1.77421]
[1776855929307,48.46,78231.49,1.1,0.98104,2e-05,1.76912]
[1776855930314,48.46,78233.77,1.1,0.98109,2e-05,1.76484]
[1776855932328,48.47,78232.41,1.1,0.98109,2e-05,1.76417]
[1776855934342,48.47,78236.18,1.1,0.98118,2e-05,1.75719]
[1776855935473,48.47,78236.18,1.1,0.98118,2e-05,1.75719]
[1776855935545,48.47,78241.72,1.1,0.98131,2e-05,1.74661]
[1776855936356,48.47,78244.5,1.1,0.98138,2e-05,1.74144]
[1776855938370,48.47,78245.97,1.1,0.98141,2e-05,1.73905]
[1776855941391,48.48,78242.27,1.1,0.98131,2e-05,1.74691]
[1776855942398,48.48,78240.48,1.1,0.98126,2e-05,1.7506]
[1776855943421,48.48,78245.1,1.1,0.98137,2e-05,1.74185]
[1776855944424,48.48,78266.86,1.1,0.9819,2e-05,1.70034]
[1776855945431,48.49,78271.74,1.1,0.98201,2e-05,1.69139]
[1776855950466,48.5,78270.28,1.1,0.98196,2e-05,1.69571]
[1776855955501,48.51,78269.18,1.1,0.98191,2e-05,1.69932]
[1776855957516,48.51,78280.25,1.1,0.98217,2e-05,1.67901]
[1776855958522,48.51,78281.62,1.1,0.9822,2e-05,1.67677]
[1776855959529,48.51,78282.99,1.1,0.98223,2e-05,1.67454]
[1776855962550,48.52,78279.3,1.1,0.98213,2e-05,1.6825]
[1776855964564,48.53,78281.43,1.1,0.98217,2e-05,1.67915]
[1776855965571,48.53,78276.14,1.1,0.98204,2e-05,1.68945]
[1776855966578,48.53,78274.11,1.1,0.98199,2e-05,1.69361]
[1776855967585,48.53,78269.01,1.1,0.98186,2e-05,1.70359]
[1776855968592,48.53,78264.32,1.1,0.98174,2e-05,1.71282]
[1776855970606,48.54,78262.61,1.1,0.9817,2e-05,1.71663]
[1776855971613,48.54,78263.91,1.1,0.98172,2e-05,1.71442]
[1776855974634,48.54,78266.19,1.1,0.98177,2e-05,1.71089]
[1776855977655,48.55,78269.55,1.1,0.98184,2e-05,1.70533]
[1776855978662,48.55,78286.09,1.1,0.98223,2e-05,1.67439]
[1776855979669,48.55,78289.96,1.1,0.98232,2e-05,1.66749]
[1776855980675,48.56,78293.47,1.1,0.98239,2e-05,1.66129]
[1776855982690,48.56,78289.71,1.1,0.9823,2e-05,1.66903]
[1776855983697,48.56,78287.82,1.1,0.98225,2e-05,1.67292]
[1776855985711,48.57,78289.43,1.1,0.98228,2e-05,1.67059]
[1776855986717,48.57,78288.03,1.1,0.98224,2e-05,1.67356]
[1776855988732,48.57,78283.55,1.1,0.98213,2e-05,1.68264]
[1776855990745,48.58,78286.14,1.1,0.98218,2e-05,1.67843]
[1776855995780,48.59,78285.05,1.1,0.98217,2e-05,1.67855]
[1776856000816,48.6,78287.26,1.1,0.9822,2e-05,1.67606]
[1776856002830,48.61,78284.21,1.1,0.98212,2e-05,1.68245]
[1776856003837,48.61,78282.83,1.1,0.98208,2e-05,1.68536]
[1776856008872,48.62,78282.97,1.1,0.98207,2e-05,1.68668]
[1776856013907,48.63,78282.23,1.1,0.98203,2e-05,1.68963]
[1776856014914,48.63,78284.37,1.1,0.98208,2e-05,1.68591]
[1776856016928,48.63,78285.86,1.1,0.9821,2e-05,1.68373]
[1776856019949,48.64,78287.01,1.1,0.98212,2e-05,1.68252]
[1776856024983,48.65,78287.63,1.1,0.98211,2e-05,1.68295]
[1776856030020,48.66,78286.71,1.1,0.98207,2e-05,1.68627]
[1776856032033,48.67,78285.17,1.1,0.98203,2e-05,1.6898]
[1776856037068,48.68,78285.15,1.1,0.982,2e-05,1.69169]
[1776856038077,48.68,78282.74,1.1,0.98194,2e-05,1.69654]
[1776856039082,48.68,78275.65,1.1,0.98177,2e-05,1.71027]
[1776856040091,48.68,78272.21,1.1,0.98168,2e-05,1.71709]
[1776856042104,48.69,78273.63,1.1,0.98171,2e-05,1.71491]
[1776856047139,48.7,78271.41,1.1,0.98164,2e-05,1.72047]
[1776856048146,48.7,78268.94,1.1,0.98158,2e-05,1.72545]
[1776856053181,48.71,78269.75,1.1,0.98162,2e-05,1.72149]
[1776856058217,48.71,78269.2,1.1,0.98159,2e-05,1.72379]
[1776856063252,48.72,78270.27,1.1,0.9816,2e-05,1.72297]
[1776856064259,48.72,78273.65,1.1,0.98168,2e-05,1.71676]
[1776856066273,48.73,78275.7,1.1,0.98172,2e-05,1.71338]
[1776856071314,48.74,78274.76,1.1,0.98168,2e-05,1.71647]
[1776856076351,48.74,78273.87,1.1,0.98165,2e-05,1.71946]
[1776856077358,48.75,78272.64,1.1,0.98161,2e-05,1.72205]
[1776856082393,48.75,78272.84,1.1,0.9816,2e-05,1.7229]
[1776856087427,48.76,78272.53,1.1,0.98158,2e-05,1.7247]
[1776856089442,48.77,78271.17,1.1,0.98154,2e-05,1.72778]
[1776856092462,48.77,78268.64,1.1,0.98147,2e-05,1.73333]
[1776856093469,48.77,78262.72,1.1,0.98132,2e-05,1.74494]
[1776856094477,48.77,78261.22,1.1,0.98128,2e-05,1.74804]
[1776856097498,48.78,78262.48,1.1,0.98131,2e-05,1.74622]
[1776856102533,48.78,78261.82,1.1,0.98128,2e-05,1.7485]
[1776856107568,48.79,78261.04,1.1,0.98125,2e-05,1.75099]
[1776856108575,48.79,78263.59,1.1,0.98131,2e-05,1.74626]
[1776856109582,48.79,78259.47,1.1,0.9812,2e-05,1.75443]
[1776856110589,48.79,78260.76,1.1,0.98123,2e-05,1.75212]
[1776856113610,48.8,78254.56,1.1,0.98111,2e-05,1.76101]
[1776856116630,48.8,78252.9,1.1,0.98106,2e-05,1.76477]
[1776856118645,48.8,78246.16,1.1,0.98089,3e-05,1.77825]
[1776856120795,48.8,78244.12,1.1,0.98083,3e-05,1.78254]
[1776856121666,48.81,78239.43,1.1,0.98072,3e-05,1.79188]
[1776856122673,48.81,78237.63,1.1,0.98067,3e-05,1.79555]
[1776856123680,48.81,78232.95,1.1,0.98055,3e-05,1.80491]
[1776856126701,48.81,78237.67,1.1,0.98066,3e-05,1.79589]
[1776856129721,48.81,78239.01,1.1,0.98069,3e-05,1.79361]
[1776856130729,48.81,78237.36,1.1,0.98065,3e-05,1.79698]
[1776856135764,48.82,78237.0,1.1,0.98063,3e-05,1.79828]
[1776856136771,48.82,78235.05,1.1,0.98058,3e-05,1.80224]
[1776856138785,48.82,78233.14,1.1,0.98053,3e-05,1.80622]
[1776856139792,48.82,78231.1,1.1,0.98048,3e-05,1.81036]
[1776856140571,48.82,78231.1,1.1,0.98048,3e-05,1.81036]
[1776856140635,48.82,78231.1,1.1,0.98048,3e-05,1.81036]
[1776856140798,48.82,78224.94,1.1,0.98032,3e-05,1.82269]
[1776856141807,48.82,78222.34,1.1,0.98025,3e-05,1.82795]
[1776856142695,48.82,78222.34,1.1,0.98025,3e-05,1.82795]
[1776856143821,48.82,78220.65,1.1,0.98021,3e-05,1.83145]
[1776856146841,48.82,78219.16,1.1,0.98017,3e-05,1.8346]
[1776856151877,48.82,78218.18,1.1,0.98014,3e-05,1.8368]
[1776856152377,48.82,78218.18,1.1,0.98014,3e-05,1.8368]
[1776856152385,48.82,78218.18,1.1,0.98014,3e-05,1.8368]
[1776856152500,48.82,78218.18,1.1,0.98014,3e-05,1.8368]
[1776856152721,48.82,78218.18,1.1,0.98014,3e-05,1.8368]
[1776856152884,48.82,78195.66,1.1,0.97955,3e-05,1.8824]
[1776856153891,48.82,78189.51,1.1,0.97939,3e-05,1.89496]
[1776856154898,48.82,78184.15,1.1,0.97924,3e-05,1.90593]
[1776856155905,48.82,78179.3,1.1,0.97911,3e-05,1.91588]
[1776856157918,48.82,78155.82,1.1,0.97847,3e-05,1.96477]
[1776856158925,48.82,78153.98,1.1,0.97843,3e-05,1.96847]
[1776856159933,48.82,78150.11,1.1,0.97832,3e-05,1.97648]
[1776856160101,48.82,78150.11,1.1,0.97832,3e-05,1.97648]
[1776856160114,48.82,78150.11,1.1,0.97832,3e-05,1.97648]
[1776856161009,48.82,78150.11,1.1,0.97832,3e-05,1.97648]
[1776856161065,48.82,78146.33,1.1,0.97822,3e-05,1.98431]
[1776856162954,48.82,78143.44,1.1,0.97814,3e-05,1.99004]
[1776856163961,48.81,78139.48,1.1,0.97803,3e-05,1.99827]
[1776856165975,48.81,78136.67,1.1,0.97796,3e-05,2.00381]
[1776856166982,48.81,78131.41,1.1,0.97781,3e-05,2.01485]
[1776856172017,48.8,78133.49,1.1,0.97793,3e-05,2.00506]
[1776856173024,48.8,78131.95,1.1,0.97789,3e-05,2.00812]
[1776856174031,48.8,78117.62,1.1,0.97749,3e-05,2.03881]
[1776856175038,48.8,78115.21,1.1,0.97742,3e-05,2.04375]
[1776856177052,48.79,78118.86,1.1,0.97753,3e-05,2.03519]
[1776856182087,48.78,78119.87,1.1,0.97758,3e-05,2.03153]
[1776856183094,48.78,78121.65,1.1,0.97764,3e-05,2.02738]
[1776856184101,48.78,78123.02,1.1,0.97768,3e-05,2.02414]
[1776856185108,48.78,78126.31,1.1,0.97778,3e-05,2.01676]
[1776856186115,48.78,78131.94,1.1,0.97794,3e-05,2.00438]
[1776856187121,48.78,78134.73,1.1,0.97802,3e-05,1.99815]
[1776856188129,48.77,78139.24,1.1,0.97815,3e-05,1.98828]
[1776856189136,48.77,78136.09,1.1,0.97807,3e-05,1.99478]
[1776856190143,48.77,78138.0,1.1,0.97812,3e-05,1.99049]
[1776856193164,48.77,78136.7,1.1,0.9781,3e-05,1.99263]
[1776856194171,48.77,78138.72,1.1,0.97815,3e-05,1.98811]
[1776856196185,48.76,78137.38,1.1,0.97812,3e-05,1.99055]
[1776856201220,48.76,78143.58,1.1,0.97831,3e-05,1.9763]
[1776856202227,48.75,78149.29,1.1,0.97847,3e-05,1.96381]
[1776856203234,48.75,78146.15,1.1,0.97839,3e-05,1.97045]
[1776856205248,48.75,78148.49,1.1,0.97846,3e-05,1.96499]
[1776856207262,48.75,78149.9,1.1,0.9785,3e-05,1.96168]
[1776856211290,48.75,78155.44,1.1,0.97866,3e-05,1.94937]
[1776856212297,48.74,78163.97,1.1,0.9789,3e-05,1.93137]
[1776856213304,48.74,78161.62,1.1,0.97884,3e-05,1.93617]
[1776856214310,48.74,78156.71,1.1,0.9787,3e-05,1.94635]
[1776856215319,48.74,78144.52,1.1,0.97837,3e-05,1.97193]
[1776856216326,48.74,78143.43,1.1,0.97834,3e-05,1.97407]
[1776856218340,48.74,78142.19,1.1,0.97831,3e-05,1.97634]
[1776856219352,48.74,78143.39,1.1,0.97835,3e-05,1.9736]
[1776856221032,48.74,78141.91,1.1,0.97831,3e-05,1.97657]
[1776856223380,48.73,78140.2,1.1,0.97827,3e-05,1.97964]
[1776856225394,48.73,78141.76,1.1,0.97831,3e-05,1.97595]
[1776856227408,48.73,78144.13,1.1,0.97838,3e-05,1.97055]
[1776856229422,48.73,78140.37,1.1,0.97828,3e-05,1.97818]
[1776856230429,48.73,78136.26,1.1,0.97817,3e-05,1.98674]
[1776856235464,48.72,78134.62,1.1,0.97818,3e-05,1.98524]
[1776856240498,48.71,78134.97,1.1,0.9782,3e-05,1.98349]
[1776856243520,48.71,78124.15,1.1,0.97791,3e-05,2.00605]
[1776856244527,48.71,78124.76,1.1,0.97793,3e-05,2.0045]
[1776856245534,48.71,78126.62,1.1,0.97798,3e-05,2.00027]
[1776856247547,48.7,78129.25,1.1,0.97806,3e-05,1.99418]
[1776856248555,48.7,78130.97,1.1,0.97811,3e-05,1.99028]
[1776856252583,48.7,78132.35,1.1,0.97816,3e-05,1.9865]
[1776856253590,48.7,78137.24,1.1,0.9783,3e-05,1.97587]
[1776856254597,48.7,78139.24,1.1,0.97836,3e-05,1.97144]
[1776856255604,48.69,78140.5,1.1,0.9784,3e-05,1.96859]
[1776856256611,48.69,78138.22,1.1,0.97834,3e-05,1.97326]
[1776856257618,48.69,78136.87,1.1,0.9783,3e-05,1.97595]
[1776856261645,48.69,78139.37,1.1,0.97838,3e-05,1.96989]
[1776856263660,48.69,78146.95,1.1,0.9786,3e-05,1.95352]
[1776856264878,48.68,78151.83,1.1,0.97873,3e-05,1.9431]
[1776856265674,48.68,78157.22,1.1,0.97888,3e-05,1.93169]
[1776856266681,48.68,78158.47,1.1,0.97892,3e-05,1.92897]
[1776856271717,48.68,78158.33,1.1,0.97892,3e-05,1.92876]
[1776856274737,48.68,78156.88,1.1,0.97888,3e-05,1.93149]
[1776856276752,48.68,78163.36,1.1,0.97906,3e-05,1.91778]
[1776856277759,48.68,78164.74,1.1,0.9791,3e-05,1.91483]
[1776856278765,48.68,78167.93,1.1,0.97919,3e-05,1.90814]
[1776856279773,48.68,78169.18,1.1,0.97922,3e-05,1.90549]
[1776856284807,48.67,78168.48,1.1,0.97921,3e-05,1.90665]
[1776856288836,48.67,78171.84,1.1,0.9793,3e-05,1.89946]
[1776856293870,48.67,78171.72,1.1,0.97934,3e-05,1.89558]
[1776856298907,48.67,78171.35,1.1,0.97934,3e-05,1.89612]
[1776856304949,48.67,78170.82,1.1,0.97932,3e-05,1.89695]
[1776856307970,48.67,78169.12,1.1,0.97928,3e-05,1.90032]
[1776856309984,48.67,78167.67,1.1,0.97924,3e-05,1.90322]
[1776856310991,48.67,78170.51,1.1,0.97932,3e-05,1.89729]
[1776856316028,48.66,78179.74,1.1,0.97957,3e-05,1.8781]
[1776856317035,48.66,78180.41,1.1,0.97959,3e-05,1.87672]
[1776856322070,48.66,78181.28,1.1,0.97961,3e-05,1.8749]
[1776856325091,48.66,78179.91,1.1,0.97958,3e-05,1.87768]
[1776856326098,48.66,78172.98,1.1,0.97939,3e-05,1.89189]
[1776856327105,48.66,78168.15,1.1,0.97926,3e-05,1.90182]
[1776856329119,48.66,78166.78,1.1,0.97923,3e-05,1.90455]
[1776856330126,48.66,78168.17,1.1,0.97926,3e-05,1.90161]
[1776856331133,48.66,78166.7,1.1,0.97922,3e-05,1.9046]
[1776856333675,48.66,78166.82,1.1,0.97923,3e-05,1.90424]
[1776856334942,48.66,78167.02,1.1,0.97924,3e-05,1.90376]
[1776856335161,48.66,78167.82,1.1,0.97926,3e-05,1.90205]
[1776856336168,48.66,78169.56,1.1,0.97931,3e-05,1.8984]
[1776856340196,48.66,78167.77,1.1,0.97926,3e-05,1.90192]
[1776856341203,48.66,78169.31,1.1,0.9793,3e-05,1.89868]
[1776856343217,48.66,78171.83,1.1,0.97937,3e-05,1.89339]
[1776856344224,48.66,78173.22,1.1,0.97941,3e-05,1.89047]
[1776856346238,48.66,78171.98,1.1,0.97938,3e-05,1.89296]
[1776856351273,48.66,78172.89,1.1,0.97944,3e-05,1.88703]
[1776856353292,48.66,78171.55,1.1,0.97941,3e-05,1.88972]
[1776856354298,48.66,78177.69,1.1,0.97957,3e-05,1.87709]
[1776856356313,48.66,78179.18,1.1,0.97961,3e-05,1.874]
[1776856357320,48.66,78181.91,1.1,0.97969,3e-05,1.86841]
[1776856360341,48.66,78203.8,1.1,0.98026,3e-05,1.82416]
[1776856361348,48.66,78206.58,1.1,0.98033,3e-05,1.81861]
[1776856362355,48.66,78206.66,1.1,0.98033,3e-05,1.81853]
[1776856363506,48.66,78206.66,1.1,0.98033,3e-05,1.81853]
[1776856363592,48.66,78206.66,1.1,0.98033,3e-05,1.81872]
[1776856365376,48.66,78205.15,1.1,0.98029,3e-05,1.82183]
[1776856369405,48.66,78206.55,1.1,0.98032,3e-05,1.81947]
[1776856372426,48.66,78208.1,1.1,0.98035,3e-05,1.81665]
[1776856374440,48.66,78216.21,1.1,0.98056,3e-05,1.8007]
[1776856375447,48.66,78221.11,1.1,0.98068,3e-05,1.79113]
[1776856377461,48.67,78222.33,1.1,0.98071,3e-05,1.789]
[1776856378468,48.67,78220.84,1.1,0.98067,3e-05,1.79208]
[1776856379475,48.67,78219.63,1.1,0.98064,3e-05,1.79461]
[1776856382496,48.67,78216.93,1.1,0.98056,3e-05,1.80035]
[1776856383505,48.67,78212.74,1.1,0.98046,3e-05,1.8088]
[1776856384510,48.67,78210.72,1.1,0.9804,3e-05,1.81293]
[1776856386524,48.67,78208.04,1.1,0.98033,3e-05,1.81847]
[1776856387531,48.67,78197.79,1.1,0.98006,3e-05,1.83913]
[1776856388538,48.67,78195.42,1.1,0.98,3e-05,1.84396]
[1776856390013,48.68,78185.51,1.1,0.97974,3e-05,1.8641]
[1776856390552,48.68,78186.85,1.1,0.97978,3e-05,1.86139]
[1776856393240,48.68,78187.28,1.1,0.97979,3e-05,1.86053]
[1776856393242,48.68,78187.28,1.1,0.97979,3e-05,1.86053]
[1776856393250,48.68,78191.78,1.1,0.97991,3e-05,1.85142]
[1776856393573,48.68,78194.96,1.1,0.97999,3e-05,1.84502]
[1776856395456,48.68,78195.7,1.1,0.98001,3e-05,1.84357]
[1776856395587,48.68,78193.28,1.1,0.97994,3e-05,1.84851]
[1776856398608,48.68,78195.62,1.1,0.98,3e-05,1.8439]
[1776856399450,48.68,78195.62,1.1,0.98,3e-05,1.8439]
[1776856399615,48.68,78190.5,1.1,0.97987,3e-05,1.85431]
[1776856402636,48.68,78191.92,1.1,0.9799,3e-05,1.85151]
[1776856407671,48.68,78189.1,1.1,0.97983,3e-05,1.8574]
[1776856408678,48.68,78187.03,1.1,0.97977,3e-05,1.86163]
[1776856409844,48.68,78187.03,1.1,0.97977,3e-05,1.86163]
[1776856409935,48.68,78187.03,1.1,0.97977,3e-05,1.86163]
[1776856410101,48.68,78183.96,1.1,0.97969,3e-05,1.8679]
[1776856410691,48.68,78178.13,1.1,0.97954,3e-05,1.87982]
[1776856412706,48.68,78180.26,1.1,0.97963,3e-05,1.87157]
[1776856413441,48.68,78180.26,1.1,0.97963,3e-05,1.87157]
[1776856413713,48.68,78179.27,1.1,0.97961,3e-05,1.87359]
[1776856418747,48.68,78178.32,1.1,0.97958,3e-05,1.87549]
[1776856423782,48.68,78179.76,1.1,0.97962,3e-05,1.87249]
[1776856424592,48.68,78179.76,1.1,0.97962,3e-05,1.87249]
[1776856425438,48.68,78178.94,1.1,0.9796,3e-05,1.87416]
[1776856428818,48.68,78177.73,1.1,0.97957,3e-05,1.8766]
[1776856429825,48.68,78179.08,1.1,0.97961,3e-05,1.87382]
[1776856430832,48.68,78182.42,1.1,0.97969,3e-05,1.86699]
[1776856431839,48.68,78184.14,1.1,0.97974,3e-05,1.86349]
[1776856436874,48.68,78186.17,1.1,0.97979,3e-05,1.85942]
[1776856438888,48.68,78188.84,1.1,0.97986,3e-05,1.85404]
[1776856439895,48.68,78190.98,1.1,0.97992,3e-05,1.84973]
[1776856440902,48.68,78187.04,1.1,0.97981,3e-05,1.85775]
[1776856441909,48.68,78183.23,1.1,0.97971,3e-05,1.86553]
[1776856442916,48.68,78179.97,1.1,0.97963,3e-05,1.87219]
[1776856444930,48.68,78181.42,1.1,0.97966,3e-05,1.86922]
[1776856445937,48.68,78179.72,1.1,0.97962,3e-05,1.87269]
[1776856446943,48.68,78177.06,1.1,0.97955,3e-05,1.87813]
[1776856451979,48.68,78177.58,1.1,0.97956,3e-05,1.877]
[1776856457014,48.68,78180.35,1.1,0.97964,3e-05,1.87127]
[1776856458020,48.68,78181.75,1.1,0.97968,3e-05,1.86841]
[1776856459030,48.68,78190.07,1.1,0.97989,3e-05,1.8515]
[1776856461043,48.68,78191.28,1.1,0.97993,3e-05,1.84911]
[1776856465074,48.68,78188.43,1.1,0.97985,3e-05,1.85503]
[1776856467088,48.68,78186.36,1.1,0.97979,3e-05,1.85929]
[1776856468095,48.68,78184.21,1.1,0.97974,3e-05,1.86368]
[1776856469101,48.68,78185.45,1.1,0.97977,3e-05,1.86117]
[1776856471116,48.68,78189.08,1.1,0.9799,3e-05,1.84999]
[1776856472122,48.68,78190.82,1.1,0.97995,3e-05,1.84649]
[1776856477158,48.68,78189.46,1.1,0.97991,3e-05,1.84943]
[1776856482193,48.68,78190.15,1.1,0.97993,3e-05,1.84821]
[1776856486221,48.68,78191.41,1.1,0.97996,3e-05,1.84581]
[1776856491256,48.68,78191.48,1.1,0.97996,3e-05,1.84587]
[1776856495286,48.69,78194.03,1.1,0.98002,3e-05,1.84089]
[1776856496293,48.69,78182.46,1.1,0.97972,3e-05,1.86439]
[1776856497299,48.69,78174.76,1.1,0.97951,3e-05,1.88014]
[1776856498307,48.69,78172.89,1.1,0.97946,3e-05,1.88396]
[1776856502334,48.69,78176.71,1.1,0.97957,3e-05,1.87602]
[1776856505356,48.69,78179.8,1.1,0.97965,3e-05,1.86967]
[1776856510390,48.69,78180.89,1.1,0.97968,3e-05,1.86745]
[1776856511398,48.69,78178.68,1.1,0.97962,3e-05,1.87196]
[1776856512405,48.69,78177.47,1.1,0.97959,3e-05,1.87444]
[1776856517441,48.69,78180.62,1.1,0.97967,3e-05,1.86796]
[1776856518449,48.69,78183.13,1.1,0.97974,3e-05,1.86284]
[1776856519454,48.69,78185.45,1.1,0.9798,3e-05,1.85813]
[1776856522476,48.69,78183.69,1.1,0.97975,3e-05,1.86176]
[1776856524726,48.69,78181.17,1.1,0.97968,3e-05,1.86694]
[1776856526505,48.69,78179.46,1.1,0.97964,3e-05,1.87043]
[1776856529525,48.69,78185.86,1.1,0.97981,3e-05,1.85739]
[1776856530533,48.69,78188.52,1.1,0.97988,3e-05,1.852]
[1776856531540,48.69,78190.79,1.1,0.97998,3e-05,1.84359]
[1776856533554,48.69,78193.19,1.1,0.98004,3e-05,1.83882]
[1776856537380,48.69,78194.71,1.1,0.98008,3e-05,1.83597]
[1776856537582,48.69,78202.7,1.1,0.98028,3e-05,1.81994]
[1776856538589,48.69,78205.21,1.1,0.98035,3e-05,1.81507]
[1776856539595,48.69,78203.08,1.1,0.98029,3e-05,1.81942]
[1776856540603,48.69,78201.18,1.1,0.98024,3e-05,1.82331]
[1776856541610,48.69,78196.31,1.1,0.98011,3e-05,1.83317]
[1776856542617,48.69,78192.69,1.1,0.98002,3e-05,1.84046]
[1776856544631,48.69,78193.05,1.1,0.98003,3e-05,1.8399]
[1776856549666,48.69,78192.11,1.1,0.98,3e-05,1.84207]
[1776856554701,48.69,78191.97,1.1,0.97999,3e-05,1.84261]
[1776856558729,48.7,78190.53,1.1,0.97995,3e-05,1.84571]
[1776856562757,48.7,78194.03,1.1,0.98004,3e-05,1.83883]
[1776856563764,48.7,78196.38,1.1,0.9801,3e-05,1.83415]
[1776856564771,48.7,78199.02,1.1,0.98017,3e-05,1.82891]
[1776856566361,48.7,78201.51,1.1,0.98023,3e-05,1.82399]
[1776856568799,48.7,78199.53,1.1,0.98018,3e-05,1.82821]
[1776856570301,48.7,78193.79,1.1,0.98003,3e-05,1.83984]
[1776856575848,48.7,78193.95,1.1,0.98003,3e-05,1.83985]
[1776856576855,48.7,78192.64,1.1,0.97999,3e-05,1.84255]
[1776856580882,48.7,78194.54,1.1,0.98004,3e-05,1.83891]
[1776856581890,48.7,78196.54,1.1,0.98009,3e-05,1.83494]
[1776856583905,48.71,78200.48,1.1,0.98019,3e-05,1.82716]
[1776856584912,48.71,78208.78,1.1,0.9804,3e-05,1.81064]
[1776856585919,48.71,78213.47,1.1,0.98052,3e-05,1.80143]
[1776856586925,48.71,78219.55,1.1,0.98068,3e-05,1.78952]
[1776856592968,48.71,78219.76,1.1,0.98071,3e-05,1.78618]
[1776856594982,48.71,78221.09,1.1,0.98074,3e-05,1.78384]
[1776856600017,48.72,78220.34,1.1,0.98071,3e-05,1.78606]
[1776856601024,48.72,78218.55,1.1,0.98066,3e-05,1.78973]
[1776856602031,48.72,78215.11,1.1,0.98057,3e-05,1.79667]
[1776856606637,48.72,78215.6,1.1,0.98058,3e-05,1.79619]
[1776856608195,48.73,78215.16,1.1,0.98057,3e-05,1.79718]
[1776856608296,48.73,78215.42,1.1,0.98057,3e-05,1.79679]
[1776856614115,48.73,78215.06,1.1,0.98055,3e-05,1.79824]
[1776856619150,48.73,78215.12,1.1,0.98055,3e-05,1.79871]
[1776856621165,48.74,78213.86,1.1,0.98051,3e-05,1.80145]
[1776856623179,48.74,78216.99,1.1,0.98059,3e-05,1.79548]
[1776856624186,48.74,78218.62,1.1,0.98063,3e-05,1.79238]
[1776856626200,48.74,78223.62,1.1,0.98075,3e-05,1.78279]
[1776856628214,48.74,78221.44,1.1,0.98069,3e-05,1.78737]
[1776856629221,48.74,78219.8,1.1,0.98065,3e-05,1.79074]
[1776856635263,48.75,78219.39,1.1,0.98063,3e-05,1.79233]
[1776856636270,48.75,78217.93,1.1,0.98059,3e-05,1.79534]
[1776856637276,48.75,78213.99,1.1,0.98049,3e-05,1.80326]
[1776856638284,48.75,78212.77,1.1,0.98046,3e-05,1.8058]
[1776856639290,48.75,78210.11,1.1,0.98039,3e-05,1.81119]
[1776856641304,48.75,78208.5,1.1,0.98034,3e-05,1.81458]
[1776856646346,48.75,78208.47,1.1,0.98034,3e-05,1.81509]
[1776856649366,48.76,78214.73,1.1,0.98049,3e-05,1.8029]
[1776856650373,48.76,78219.42,1.1,0.98061,3e-05,1.79372]
[1776856655408,48.76,78220.03,1.1,0.98066,3e-05,1.78939]
[1776856657421,48.76,78225.19,1.1,0.98079,3e-05,1.7795]
[1776856658429,48.76,78227.56,1.1,0.98084,3e-05,1.775]
[1776856662456,48.77,78224.73,1.1,0.98076,3e-05,1.78116]
[1776856663464,48.77,78223.4,1.1,0.98073,3e-05,1.78392]
[1776856668499,48.77,78220.67,1.1,0.98065,3e-05,1.78998]
[1776856670513,48.77,78219.16,1.1,0.98061,3e-05,1.79322]
[1776856675548,48.78,78219.16,1.1,0.9806,3e-05,1.79382]
[1776856678569,48.78,78217.06,1.1,0.98054,3e-05,1.79832]
[1776856679576,48.78,78208.9,1.1,0.98033,3e-05,1.81465]
[1776856680582,48.78,78207.22,1.1,0.98029,3e-05,1.81811]
[1776856682597,48.78,78208.08,1.1,0.98031,3e-05,1.81656]
[1776856684611,48.78,78212.64,1.1,0.98042,3e-05,1.80764]
[1776856685621,48.78,78215.44,1.1,0.98049,3e-05,1.80217]
[1776856686625,48.79,78216.66,1.1,0.98052,3e-05,1.79985]
[1776856687632,48.79,78220.83,1.1,0.98063,3e-05,1.79171]
[1776856689646,48.79,78222.8,1.1,0.98068,3e-05,1.78806]
[1776856695044,48.79,78222.77,1.1,0.98067,3e-05,1.78864]
[1776856695204,48.79,78222.77,1.1,0.98067,3e-05,1.78864]
[1776856695688,48.79,78231.41,1.1,0.98088,3e-05,1.77194]
[1776856696881,48.79,78247.09,1.1,0.98127,2e-05,1.74175]
[1776856697703,48.79,78250.49,1.1,0.98135,2e-05,1.7352]
[1776856698710,48.8,78251.49,1.1,0.98138,2e-05,1.73348]
[1776856700192,48.8,78251.49,1.1,0.98138,2e-05,1.73348]
[1776856700199,48.8,78251.25,1.1,0.98136,2e-05,1.73439]
[1776856702739,48.8,78249.69,1.1,0.98132,2e-05,1.73784]
[1776856705760,48.81,78252.08,1.1,0.98137,2e-05,1.73412]
[1776856706767,48.81,78253.42,1.1,0.9814,2e-05,1.73177]
[1776856709789,48.81,78255.21,1.1,0.98143,2e-05,1.72901]
[1776856711803,48.82,78251.05,1.1,0.98136,2e-05,1.73378]
[1776856712810,48.82,78254.67,1.1,0.98145,2e-05,1.72705]
[1776856714824,48.82,78253.38,1.1,0.98141,2e-05,1.72999]
[1776856717845,48.83,78250.13,1.1,0.98132,2e-05,1.73694]
[1776856719859,48.83,78255.3,1.1,0.98144,2e-05,1.72744]
[1776856720866,48.83,78253.61,1.1,0.9814,2e-05,1.73092]
[1776856725901,48.84,78252.9,1.1,0.98137,2e-05,1.73344]
[1776856728922,48.84,78250.73,1.1,0.98131,2e-05,1.73829]
[1776856729929,48.84,78243.08,1.1,0.98112,2e-05,1.75308]
[1776856730936,48.84,78242.59,1.1,0.9811,2e-05,1.75444]
[1776856731943,48.85,78243.81,1.1,0.98113,2e-05,1.75226]
[1776856736977,48.85,78245.45,1.1,0.98116,2e-05,1.75004]
[1776856737985,48.85,78252.05,1.1,0.98132,2e-05,1.7375]
[1776856738992,48.86,78254.02,1.1,0.98136,2e-05,1.73393]
[1776856744026,48.86,78254.36,1.1,0.98136,2e-05,1.7344]
[1776856749062,48.87,78254.17,1.1,0.98134,2e-05,1.73586]
[1776856753090,48.88,78250.13,1.1,0.98123,2e-05,1.74452]
[1776856754096,48.88,78247.81,1.1,0.98117,2e-05,1.7492]
[1776856755104,48.88,78246.59,1.1,0.98114,2e-05,1.75176]
[1776856757118,48.88,78243.71,1.1,0.98106,2e-05,1.75772]
[1776856759132,48.88,78241.27,1.1,0.98099,2e-05,1.76282]
[1776856760139,48.88,78237.13,1.1,0.98089,3e-05,1.77106]
[1776856764167,48.89,78235.75,1.1,0.98085,3e-05,1.77438]
[1776856766980,48.89,78235.51,1.1,0.98084,3e-05,1.77514]
[1776856767188,48.89,78230.96,1.1,0.98072,3e-05,1.78421]
[1776856768195,48.89,78222.54,1.1,0.9805,3e-05,1.80093]
[1776856769202,48.89,78220.09,1.1,0.98044,3e-05,1.80588]
[1776856771216,48.89,78218.63,1.1,0.98044,3e-05,1.80518]
[1776856776251,48.9,78217.67,1.1,0.98041,3e-05,1.80754]
[1776856778265,48.9,78219.12,1.1,0.98044,3e-05,1.80485]
[1776856781286,48.9,78217.51,1.1,0.9804,3e-05,1.80833]
[1776856782293,48.9,78218.95,1.1,0.98043,3e-05,1.80556]
[1776856783299,48.9,78220.61,1.1,0.98048,3e-05,1.80237]
[1776856788337,48.9,78218.76,1.1,0.98042,3e-05,1.80652]
[1776856791358,48.91,78220.76,1.1,0.98047,3e-05,1.80284]
[1776856796393,48.91,78220.21,1.1,0.98045,3e-05,1.80442]
[1776856801428,48.91,78227.52,1.1,0.98063,3e-05,1.79047]
[1776856802435,48.91,78230.09,1.1,0.98069,3e-05,1.78554]
[1776856804449,48.91,78232.74,1.1,0.98076,3e-05,1.7806]
[1776856808477,48.92,78231.27,1.1,0.98071,3e-05,1.78402]
[1776856811498,48.92,78228.99,1.1,0.98065,3e-05,1.78888]
[1776856812505,48.92,78225.6,1.1,0.98056,3e-05,1.79568]
[1776856814519,48.92,78228.57,1.1,0.98063,3e-05,1.79005]
[1776856819554,48.93,78228.71,1.1,0.98063,3e-05,1.79037]
[1776856820561,48.93,78227.16,1.1,0.98059,3e-05,1.79355]
[1776856821568,48.93,78231.13,1.1,0.98069,3e-05,1.78585]
[1776856824589,48.93,78229.72,1.1,0.98065,3e-05,1.78899]
[1776856827610,48.93,78233.16,1.1,0.98073,3e-05,1.7826]
[1776856832644,48.94,78234.44,1.1,0.98079,3e-05,1.77701]
[1776856837680,48.94,78233.39,1.1,0.98076,3e-05,1.77976]
[1776856842714,48.95,78234.36,1.1,0.98077,3e-05,1.77854]
[1776856847750,48.95,78233.75,1.1,0.98075,3e-05,1.78044]
[1776856850771,48.95,78235.3,1.1,0.98078,3e-05,1.77781]
[1776856855805,48.96,78235.25,1.1,0.98077,3e-05,1.7786]
[1776856860842,48.96,78235.89,1.1,0.98078,3e-05,1.77804]
[1776856864870,48.97,78249.57,1.1,0.98112,2e-05,1.75198]
[1776856865877,48.97,78246.14,1.1,0.98103,2e-05,1.75876]
[1776856866884,48.97,78246.41,1.1,0.98103,2e-05,1.75842]
[1776856871919,48.97,78246.08,1.1,0.98101,2e-05,1.75992]
[1776856872926,48.97,78248.38,1.1,0.98107,2e-05,1.75563]
[1776856873932,48.98,78250.63,1.1,0.98112,2e-05,1.75162]
[1776856874940,48.98,78252.27,1.1,0.98116,2e-05,1.74864]
[1776856876954,48.98,78255.47,1.1,0.98123,2e-05,1.74284]
[1776856881989,48.99,78252.94,1.1,0.98116,2e-05,1.74872]
[1776856885010,48.99,78255.62,1.1,0.98122,2e-05,1.74412]
[1776856888035,48.99,78253.49,1.1,0.98116,2e-05,1.74881]
[1776856889041,49.0,78251.6,1.1,0.98111,2e-05,1.75265]
[1776856890050,49.0,78249.09,1.1,0.98104,2e-05,1.75769]
[1776856895084,49.0,78249.59,1.1,0.98108,2e-05,1.75389]
[1776856899111,49.01,78251.37,1.1,0.98112,2e-05,1.75117]
[1776856905154,49.01,78251.12,1.1,0.9811,2e-05,1.75274]
[1776856907168,49.02,78252.57,1.1,0.98113,2e-05,1.7503]
[1776856910188,49.02,78257.12,1.1,0.98123,2e-05,1.74208]
[1776856911196,49.02,78258.56,1.1,0.98127,2e-05,1.73951]
[1776856916278,49.03,78258.27,1.1,0.98125,2e-05,1.74109]
[1776856921312,49.04,78255.01,1.1,0.98115,2e-05,1.74836]
[1776856922319,49.04,78251.86,1.1,0.98107,2e-05,1.75463]
[1776856927355,49.04,78251.31,1.1,0.98105,2e-05,1.75656]
[1776856929369,49.04,78255.4,1.1,0.98115,2e-05,1.74901]
[1776856931383,49.05,78253.35,1.1,0.98109,2e-05,1.75333]
[1776856932390,49.05,78251.79,1.1,0.98105,2e-05,1.75653]
[1776856933397,49.05,78250.56,1.1,0.98102,2e-05,1.75908]
[1776856934404,49.05,78247.21,1.1,0.98093,2e-05,1.76575]
[1776856935411,49.05,78245.25,1.1,0.98088,3e-05,1.76971]
[1776856936418,49.05,78247.33,1.1,0.98093,2e-05,1.76582]
[1776856938434,49.05,78248.84,1.1,0.98096,2e-05,1.7632]
[1776856939441,49.06,78247.22,1.1,0.98092,2e-05,1.7665]
[1776856945484,49.06,78247.67,1.1,0.98092,2e-05,1.76656]
[1776856948505,49.06,78248.97,1.1,0.98095,2e-05,1.7645]
[1776856949512,49.07,78254.5,1.1,0.98108,2e-05,1.75395]
[1776856950519,49.07,78258.14,1.1,0.98117,2e-05,1.74711]
[1776856951527,49.07,78260.45,1.1,0.98126,2e-05,1.73914]
[1776856953540,49.07,78258.95,1.1,0.98122,2e-05,1.74242]
[1776856954547,49.07,78252.23,1.1,0.98105,2e-05,1.75557]
[1776856955554,49.07,78248.18,1.1,0.98095,2e-05,1.76359]
[1776856957569,49.08,78246.65,1.1,0.98091,2e-05,1.76688]
[1776856959584,49.08,78249.28,1.1,0.98097,2e-05,1.76209]
[1776856962605,49.08,78246.5,1.1,0.98089,2e-05,1.76797]
[1776856963612,49.08,78247.79,1.1,0.98092,2e-05,1.76562]
[1776856964619,49.08,78245.91,1.1,0.98087,3e-05,1.76943]
[1776856969656,49.09,78245.36,1.1,0.98085,3e-05,1.77125]
[1776856970663,49.09,78243.47,1.1,0.9808,3e-05,1.77508]
[1776856975698,49.09,78239.3,1.1,0.98069,3e-05,1.78394]
[1776856976705,49.09,78235.94,1.1,0.9806,3e-05,1.79065]
[1776856978718,49.1,78234.16,1.1,0.98055,3e-05,1.79437]
[1776856982746,49.1,78235.68,1.1,0.98059,3e-05,1.7918]
[1776856986775,49.1,78234.02,1.1,0.98054,3e-05,1.7955]
[1776856991810,49.1,78234.68,1.1,0.98055,3e-05,1.7947]
[1776856998859,49.11,78234.68,1.1,0.98054,3e-05,1.7954]
[1776856999866,49.11,78226.29,1.1,0.98033,3e-05,1.81206]
[1776857000873,49.11,78229.6,1.1,0.98041,3e-05,1.80558]
[1776857001880,49.11,78227.69,1.1,0.98036,3e-05,1.80944]
[1776857004901,49.11,78230.41,1.1,0.98043,3e-05,1.80428]
[1776857007922,49.11,78232.52,1.1,0.98048,3e-05,1.80036]
[1776857012956,49.12,78232.84,1.1,0.98052,3e-05,1.79638]
[1776857017992,49.12,78231.54,1.1,0.98048,3e-05,1.79941]
[1776857018998,49.12,78234.58,1.1,0.98056,3e-05,1.79352]
[1776857020878,49.12,78238.05,1.1,0.98064,3e-05,1.7869]
[1776857021013,49.12,78242.82,1.1,0.98076,3e-05,1.77757]
[1776857024035,49.12,78244.7,1.1,0.9808,3e-05,1.77428]
[1776857029070,49.13,78242.81,1.1,0.98075,3e-05,1.77863]
[1776857030076,49.13,78245.02,1.1,0.9808,3e-05,1.77446]
[1776857031083,49.13,78246.91,1.1,0.98085,3e-05,1.77104]
[1776857035112,49.13,78245.48,1.1,0.9808,3e-05,1.77439]
[1776857040147,49.14,78247.51,1.1,0.98085,3e-05,1.77098]
[1776857041154,49.14,78249.1,1.1,0.98088,2e-05,1.76817]
[1776857042161,49.14,78256.3,1.1,0.98106,2e-05,1.75438]
[1776857043169,49.14,78258.03,1.1,0.9811,2e-05,1.75121]
[1776857047197,49.15,78262.83,1.1,0.98121,2e-05,1.74268]
[1776857048204,49.15,78268.07,1.1,0.98134,2e-05,1.73282]
[1776857049212,49.15,78263.55,1.1,0.98122,2e-05,1.74169]
[1776857052232,49.15,78259.48,1.1,0.98112,2e-05,1.75009]
[1776857055252,49.16,78260.93,1.1,0.98114,2e-05,1.74783]
[1776857058274,49.16,78257.93,1.1,0.98106,2e-05,1.75416]
[1776857063618,49.16,78257.36,1.1,0.98104,2e-05,1.75593]
[1776857065323,49.17,78251.81,1.1,0.9809,2e-05,1.76718]
[1776857066330,49.17,78247.3,1.1,0.98078,3e-05,1.7761]
[1776857068344,49.17,78244.68,1.1,0.98071,3e-05,1.78147]
[1776857072371,49.17,78242.07,1.1,0.98068,3e-05,1.7833]
[1776857076400,49.18,78240.73,1.1,0.98064,3e-05,1.78639]
[1776857081436,49.18,78238.73,1.1,0.98058,3e-05,1.79087]
[1776857084457,49.18,78240.08,1.1,0.98061,3e-05,1.78853]
[1776857086471,49.18,78241.32,1.1,0.98064,3e-05,1.78633]
[1776857091506,49.19,78240.66,1.1,0.98062,3e-05,1.78818]
[1776857096543,49.19,78242.27,1.1,0.98065,3e-05,1.78558]
[1776857100572,49.19,78243.56,1.1,0.98068,3e-05,1.78352]
[1776857102586,49.2,78241.33,1.1,0.98062,3e-05,1.78811]
[1776857103593,49.2,78239.32,1.1,0.98056,3e-05,1.79216]
[1776857104600,49.2,78237.85,1.1,0.98053,3e-05,1.79515]
[1776857105607,49.2,78236.55,1.1,0.98049,3e-05,1.7978]
[1776857110643,49.2,78237.43,1.1,0.98051,3e-05,1.79653]
[1776857115682,49.2,78238.13,1.1,0.98052,3e-05,1.79562]
[1776857120186,49.21,78237.29,1.1,0.98049,3e-05,1.79764]
[1776857122194,49.21,78237.03,1.1,0.98049,3e-05,1.79833]
[1776857127765,49.21,78236.19,1.1,0.98046,3e-05,1.80051]
[1776857132801,49.21,78236.73,1.1,0.9805,3e-05,1.79608]
[1776857136829,49.22,78238.56,1.1,0.98055,3e-05,1.79285]
[1776857137836,49.22,78249.56,1.1,0.98082,3e-05,1.77147]
[1776857138843,49.22,78249.33,1.1,0.98081,3e-05,1.77205]
[1776857143877,49.22,78250.17,1.1,0.98083,3e-05,1.77109]
[1776857146899,49.22,78247.34,1.1,0.98075,3e-05,1.777]
[1776857148913,49.23,78244.16,1.1,0.98067,3e-05,1.78345]
[1776857150441,49.23,78244.54,1.1,0.98068,3e-05,1.78282]
[1776857152195,49.23,78244.21,1.1,0.98067,3e-05,1.78369]
[1776857157975,49.23,78244.06,1.1,0.98065,3e-05,1.78464]
[1776857160997,49.23,78241.15,1.1,0.98058,3e-05,1.79066]
[1776857163010,49.24,78239.76,1.1,0.98054,3e-05,1.79359]
[1776857164018,49.24,78236.83,1.1,0.98046,3e-05,1.79944]
[1776857169053,49.24,78237.0,1.1,0.98046,3e-05,1.79954]
[1776857171067,49.24,78244.83,1.1,0.98066,3e-05,1.78437]
[1776857172074,49.24,78246.46,1.1,0.9807,3e-05,1.78127]
[1776857173081,49.24,78249.76,1.1,0.98078,3e-05,1.77496]
[1776857174087,49.24,78247.5,1.1,0.98072,3e-05,1.77948]
[1776857179124,49.25,78246.27,1.1,0.98068,3e-05,1.78248]
[1776857183153,49.25,78243.9,1.1,0.98062,3e-05,1.78758]
[1776857184161,49.25,78242.23,1.1,0.98057,3e-05,1.79096]
[1776857190203,49.25,78243.31,1.1,0.98059,3e-05,1.78946]
[1776857194231,49.26,78242.18,1.1,0.9806,3e-05,1.78831]
[1776857199266,49.26,78242.45,1.1,0.9806,3e-05,1.78839]
[1776857202287,49.26,78249.31,1.1,0.98076,3e-05,1.77532]
[1776857203294,49.26,78254.47,1.1,0.98089,2e-05,1.76543]
[1776857208328,49.27,78254.8,1.1,0.98089,2e-05,1.7655]
[1776857213363,49.27,78254.77,1.1,0.98088,2e-05,1.76627]
[1776857217138,49.28,78256.97,1.1,0.98093,2e-05,1.76243]
[1776857217392,49.28,78258.55,1.1,0.98097,2e-05,1.75953]
[1776857218399,49.28,78262.25,1.1,0.98106,2e-05,1.75254]
[1776857223433,49.28,78262.92,1.1,0.98106,2e-05,1.75209]
[1776857225447,49.29,78261.21,1.1,0.98102,2e-05,1.75571]
[1776857230483,49.29,78261.69,1.1,0.98102,2e-05,1.75559]
[1776857233504,49.29,78265.88,1.1,0.98112,2e-05,1.748]
[1776857234511,49.29,78267.58,1.1,0.98116,2e-05,1.74491]
[1776857237532,49.3,78265.37,1.1,0.98109,2e-05,1.74969]
[1776857242567,49.3,78264.66,1.1,0.98107,2e-05,1.7519]
[1776857244581,49.31,78262.67,1.1,0.98101,2e-05,1.75607]
[1776857249616,49.31,78262.52,1.1,0.981,2e-05,1.75715]
[1776857253643,49.32,78266.5,1.1,0.98113,2e-05,1.7464]
[1776857254650,49.32,78268.21,1.1,0.98117,2e-05,1.7433]
[1776857258680,49.32,78269.45,1.1,0.98119,2e-05,1.74166]
[1776857263529,49.33,78268.73,1.1,0.98116,2e-05,1.74377]
[1776857264188,49.33,78268.73,1.1,0.98116,2e-05,1.74377]
[1776857268750,49.33,78270.11,1.1,0.98118,2e-05,1.74223]
[1776857269756,49.34,78272.25,1.1,0.98123,2e-05,1.73832]
[1776857271771,49.34,78275.16,1.1,0.9813,2e-05,1.73315]
[1776857272779,49.34,78278.71,1.1,0.98138,2e-05,1.72659]
[1776857277814,49.35,78276.77,1.1,0.98132,2e-05,1.73134]
[1776857282850,49.35,78278.07,1.1,0.98134,2e-05,1.72988]
[1776857287885,49.36,78278.66,1.1,0.98134,2e-05,1.72979]
[1776857288893,49.36,78276.81,1.1,0.98129,2e-05,1.73352]
[1776857291100,49.36,78288.08,1.1,0.98156,2e-05,1.71253]
[1776857291915,49.37,78288.93,1.1,0.98158,2e-05,1.71116]
[1776857294197,49.37,78289.27,1.1,0.98159,2e-05,1.71075]
[1776857293929,49.37,78290.67,1.1,0.98162,2e-05,1.70834]
[1776857294936,49.37,78290.31,1.1,0.98161,2e-05,1.70926]
[1776857295943,49.37,78291.82,1.1,0.98164,2e-05,1.70666]
[1776857298965,49.38,78290.42,1.1,0.9816,2e-05,1.71002]
[1776857303999,49.38,78290.52,1.1,0.98158,2e-05,1.711]
[1776857310042,49.39,78290.25,1.1,0.98156,2e-05,1.7129]
[1776857315078,49.4,78290.07,1.1,0.98158,2e-05,1.71072]
[1776857320113,49.41,78289.28,1.1,0.98154,2e-05,1.71336]
[1776857321119,49.41,78288.03,1.1,0.98151,2e-05,1.71595]
[1776857323134,49.41,78292.43,1.1,0.98161,2e-05,1.70809]
[1776857324141,49.42,78298.31,1.1,0.98175,2e-05,1.69728]
[1776857325147,49.42,78299.81,1.1,0.98178,2e-05,1.69473]
[1776857330183,49.43,78300.02,1.1,0.98177,2e-05,1.69561]
[1776857333204,49.43,78306.98,1.1,0.98193,2e-05,1.68338]
[1776857334211,49.43,78309.13,1.1,0.98197,2e-05,1.67966]
[1776857336623,49.44,78308.56,1.1,0.98195,2e-05,1.68128]
[1776857337232,49.44,78308.88,1.1,0.98196,2e-05,1.68096]
[1776857341259,49.45,78306.47,1.1,0.98189,2e-05,1.68656]
[1776857342703,49.45,78305.61,1.1,0.98186,2e-05,1.68844]
[1776857343278,49.45,78305.25,1.1,0.98185,2e-05,1.68938]
[1776857344283,49.45,78302.59,1.1,0.98178,2e-05,1.69461]
[1776857345290,49.45,78300.35,1.1,0.98173,2e-05,1.69907]
[1776857346297,49.45,78301.55,1.1,0.98175,2e-05,1.69708]
[1776857351333,49.46,78295.65,1.1,0.9816,2e-05,1.7094]
[1776857352339,49.46,78293.23,1.1,0.98153,2e-05,1.7142]
[1776857357375,49.47,78293.11,1.1,0.98152,2e-05,1.71555]
[1776857362410,49.48,78292.97,1.1,0.9815,2e-05,1.71692]
[1776857367445,49.49,78293.54,1.1,0.9815,2e-05,1.71717]
[1776857372481,49.5,78293.49,1.1,0.98152,2e-05,1.71467]
[1776857377515,49.5,78294.66,1.1,0.98153,2e-05,1.71359]
[1776857382550,49.51,78294.73,1.1,0.98152,2e-05,1.71459]
[1776857383558,49.51,78300.11,1.1,0.98165,2e-05,1.70469]
[1776857385571,49.52,78301.41,1.1,0.98167,2e-05,1.70273]
[1776857389599,49.52,78306.41,1.1,0.98178,2e-05,1.69436]
[1776857394447,49.53,78306.76,1.1,0.98178,2e-05,1.69473]
[1776857394688,49.53,78306.76,1.1,0.98178,2e-05,1.69473]
[1776857394784,49.53,78316.7,1.1,0.98201,2e-05,1.6765]
[1776857395643,49.53,78318.77,1.1,0.98205,2e-05,1.67295]
[1776857396648,49.54,78321.46,1.1,0.98211,2e-05,1.66828]
[1776857397654,49.54,78323.07,1.1,0.98215,2e-05,1.66561]
[1776857398662,49.54,78325.5,1.1,0.9822,2e-05,1.66144]
[1776857399669,49.54,78328.26,1.1,0.98226,2e-05,1.65668]
[1776857400733,49.54,78331.5,1.1,0.98233,2e-05,1.65107]
[1776857402695,49.55,78331.11,1.1,0.98232,2e-05,1.65211]
[1776857402794,49.55,78331.77,1.1,0.98233,2e-05,1.65123]
[1776857403697,49.55,78330.27,1.1,0.98229,2e-05,1.65431]
[1776857408732,49.56,78330.4,1.1,0.98227,2e-05,1.65569]
[1776857413767,49.57,78330.32,1.1,0.98225,2e-05,1.65745]
[1776857414774,49.57,78331.73,1.1,0.98228,2e-05,1.65518]
[1776857415781,49.58,78337.46,1.1,0.98241,2e-05,1.64504]
[1776857420816,49.59,78336.75,1.1,0.98237,2e-05,1.64803]
[1776857422833,49.59,78338.45,1.1,0.9824,2e-05,1.6456]
[1776857427868,49.6,78337.88,1.1,0.98237,2e-05,1.64834]
[1776857429882,49.61,78342.47,1.1,0.98247,2e-05,1.64065]
[1776857430889,49.61,78345.99,1.1,0.98254,2e-05,1.63461]
[1776857431896,49.61,78344.09,1.1,0.98253,2e-05,1.63482]
[1776857432902,49.62,78341.15,1.1,0.98246,2e-05,1.64051]
[1776857433910,49.62,78331.34,1.1,0.98223,2e-05,1.65878]
[1776857434917,49.62,78319.61,1.1,0.98195,2e-05,1.68072]
[1776857435924,49.62,78320.01,1.1,0.98195,2e-05,1.68026]
[1776857437938,49.63,78317.22,1.1,0.98188,2e-05,1.68599]
[1776857440959,49.63,78327.53,1.1,0.98211,2e-05,1.66773]
[1776857441968,49.63,78328.6,1.1,0.98213,2e-05,1.66606]
[1776857447003,49.64,78327.7,1.1,0.98209,2e-05,1.66923]
[1776857452038,49.66,78330.8,1.1,0.98215,2e-05,1.66501]
[1776857454052,49.66,78332.04,1.1,0.98217,2e-05,1.66335]
[1776857456066,49.66,78333.63,1.1,0.9822,2e-05,1.66105]
[1776857461101,49.67,78331.41,1.1,0.98213,2e-05,1.66667]
[1776857462108,49.68,78329.99,1.1,0.98209,2e-05,1.66959]
[1776857463115,49.68,78331.53,1.1,0.98212,2e-05,1.66705]
[1776857467143,49.69,78333.14,1.1,0.98215,2e-05,1.66529]
[1776857472178,49.7,78333.97,1.1,0.98215,2e-05,1.66527]
[1776857475199,49.7,78339.44,1.1,0.98226,2e-05,1.65615]
[1776857479227,49.71,78338.17,1.1,0.98222,2e-05,1.65975]
[1776857481241,49.72,78339.51,1.1,0.98224,2e-05,1.65791]
[1776857482248,49.72,78344.67,1.1,0.98235,2e-05,1.64881]
[1776857483254,49.72,78345.91,1.1,0.98238,2e-05,1.64687]
[1776857488291,49.73,78347.01,1.1,0.98238,2e-05,1.64652]
[1776857491312,49.74,78345.6,1.1,0.98238,2e-05,1.64647]
[1776857492319,49.74,78338.06,1.1,0.9822,2e-05,1.66056]
[1776857493326,49.74,78336.7,1.1,0.98216,2e-05,1.66336]
[1776857494333,49.74,78333.7,1.1,0.98209,2e-05,1.66917]
[1776857495340,49.75,78325.61,1.1,0.98189,2e-05,1.68438]
[1776857497354,49.75,78325.37,1.1,0.98188,2e-05,1.68536]
[1776857502389,49.76,78325.27,1.1,0.98186,2e-05,1.68685]
[1776857507423,49.77,78325.72,1.1,0.98186,2e-05,1.68731]
[1776857512459,49.78,78325.91,1.1,0.98185,2e-05,1.68825]
[1776857514473,49.78,78324.06,1.1,0.98179,2e-05,1.6922]
[1776857515480,49.78,78322.82,1.1,0.98176,2e-05,1.69476]
[1776857518503,49.79,78317.15,1.1,0.98162,2e-05,1.70608]
[1776857520437,49.79,78312.11,1.1,0.98149,2e-05,1.71599]
[1776857520517,49.79,78306.88,1.1,0.98136,2e-05,1.72582]
[1776857522698,49.79,78305.79,1.1,0.98134,2e-05,1.72809]
[1776857522799,49.79,78304.24,1.1,0.98129,2e-05,1.7314]
[1776857524545,49.8,78305.52,1.1,0.98132,2e-05,1.72916]
[1776857529580,49.8,78305.47,1.1,0.98131,2e-05,1.73018]
[1776857530587,49.8,78302.95,1.1,0.98125,2e-05,1.73513]
[1776857531594,49.81,78299.12,1.1,0.98115,2e-05,1.74275]
[1776857532601,49.81,78297.64,1.1,0.98111,2e-05,1.74573]
[1776857533608,49.81,78295.05,1.1,0.98105,2e-05,1.75066]
[1776857534615,49.81,78292.35,1.1,0.98098,2e-05,1.75611]
[1776857535621,49.81,78293.86,1.1,0.98101,2e-05,1.75337]
[1776857540657,49.81,78294.07,1.1,0.98101,2e-05,1.7537]
[1776857543678,49.82,78292.12,1.1,0.98095,2e-05,1.75784]
[1776857546699,49.82,78289.88,1.1,0.98089,2e-05,1.76253]
[1776857551733,49.82,78289.52,1.1,0.98091,2e-05,1.76009]
[1776857554755,49.83,78287.77,1.1,0.98087,2e-05,1.76383]
[1776857559790,49.83,78293.13,1.1,0.98099,2e-05,1.7542]
[1776857563818,49.83,78294.51,1.1,0.98102,2e-05,1.75213]
[1776857568853,49.84,78294.56,1.1,0.98101,2e-05,1.75274]
[1776857573888,49.84,78294.59,1.1,0.981,2e-05,1.75338]
[1776857580937,49.85,78294.58,1.1,0.98099,2e-05,1.75435]
[1776857586979,49.86,78297.86,1.1,0.98106,2e-05,1.74892]
[1776857588993,49.86,78292.4,1.1,0.98092,2e-05,1.75962]
[1776857594029,49.86,78291.43,1.1,0.98089,2e-05,1.76211]
[1776857598057,49.87,78292.85,1.1,0.98092,2e-05,1.75988]
[1776857599064,49.87,78295.87,1.1,0.98099,2e-05,1.75424]
[1776857600071,49.87,78299.7,1.1,0.98108,2e-05,1.74708]
[1776857601078,49.87,78304.54,1.1,0.9812,2e-05,1.73805]
[1776857605105,49.87,78303.08,1.1,0.98116,2e-05,1.74147]
[1776857607120,49.87,78299.69,1.1,0.98107,2e-05,1.74822]
[1776857608126,49.88,78296.15,1.1,0.98098,2e-05,1.7551]
[1776857609133,49.88,78294.82,1.1,0.98095,2e-05,1.75778]
[1776857614171,49.88,78295.43,1.1,0.98099,2e-05,1.75351]
[1776857617192,49.88,78294.12,1.1,0.98095,2e-05,1.75642]
[1776857622227,49.89,78292.76,1.1,0.98091,2e-05,1.75967]
[1776857626255,49.89,78294.75,1.1,0.98095,2e-05,1.75638]
[1776857631289,49.9,78293.9,1.1,0.98093,2e-05,1.75864]
[1776857636325,49.9,78294.08,1.1,0.98092,2e-05,1.75894]
[1776857637332,49.9,78292.74,1.1,0.98089,2e-05,1.76163]
[1776857642366,49.9,78293.13,1.1,0.98089,2e-05,1.76149]
[1776857647402,49.91,78294.02,1.1,0.9809,2e-05,1.7604]
[1776857649416,49.91,78295.9,1.1,0.98095,2e-05,1.75705]
[1776857654451,49.91,78307.0,1.1,0.98121,2e-05,1.73661]
[1776857655458,49.92,78310.09,1.1,0.98128,2e-05,1.73094]
[1776857656465,49.92,78306.28,1.1,0.98119,2e-05,1.73831]
[1776857660493,49.92,78304.28,1.1,0.98113,2e-05,1.74272]
[1776857663516,49.92,78298.97,1.1,0.981,2e-05,1.75327]
[1776857664523,49.93,78296.99,1.1,0.98095,2e-05,1.75717]
[1776857667544,49.93,78305.14,1.1,0.98114,2e-05,1.74206]
[1776857668551,49.93,78296.64,1.1,0.98093,2e-05,1.75837]
[1776857669559,49.93,78295.55,1.1,0.9809,2e-05,1.76058]
[1776857670566,49.93,78294.07,1.1,0.98086,2e-05,1.76353]
[1776857672580,49.93,78296.89,1.1,0.98097,2e-05,1.75461]
[1776857673587,49.93,78300.09,1.1,0.98105,2e-05,1.74865]
[1776857674594,49.93,78301.46,1.1,0.98108,2e-05,1.74618]
[1776857675600,49.93,78303.02,1.1,0.98111,2e-05,1.74336]
[1776857679636,49.94,78301.14,1.1,0.98106,2e-05,1.74752]
[1776857680643,49.94,78299.17,1.1,0.98101,2e-05,1.75141]
[1776857683663,49.94,78300.41,1.1,0.98104,2e-05,1.74947]
[1776857684670,49.94,78306.69,1.1,0.98119,2e-05,1.7377]
[1776857685678,49.94,78313.78,1.1,0.98136,2e-05,1.72447]
[1776857687691,49.95,78310.42,1.1,0.98127,2e-05,1.73114]
[1776857688699,49.95,78314.33,1.1,0.98136,2e-05,1.72396]
[1776857689706,49.95,78319.14,1.1,0.98148,2e-05,1.71511]
[1776857690713,49.95,78323.57,1.1,0.98158,2e-05,1.70701]
[1776857692727,49.95,78325.01,1.1,0.98161,2e-05,1.70474]
[1776857697763,49.96,78326.02,1.1,0.98162,2e-05,1.70416]
[1776857702798,49.97,78325.16,1.1,0.98158,2e-05,1.70684]
[1776857703805,49.97,78328.8,1.1,0.98167,2e-05,1.70028]
[1776857705819,49.97,78330.74,1.1,0.98171,2e-05,1.69713]
[1776857706827,49.98,78333.76,1.1,0.98178,2e-05,1.69176]
[1776857711861,49.98,78333.65,1.1,0.98176,2e-05,1.69316]
[1776857713875,49.99,78336.66,1.1,0.98182,2e-05,1.68807]
[1776857718911,49.99,78337.4,1.1,0.98183,2e-05,1.68793]
[1776857723944,50.03,78336.42,1.1,0.98173,2e-05,1.69531]
[1776857728980,50.04,78335.94,1.1,0.98171,2e-05,1.69735]
[1776857729987,50.04,78341.79,1.1,0.98184,2e-05,1.68677]
[1776857730994,50.06,78345.08,1.1,0.98189,2e-05,1.68316]
[1776857736030,50.08,78345.04,1.1,0.98188,2e-05,1.68307]
[1776857737279,50.09,78346.23,1.1,0.98191,2e-05,1.68114]
[1776857740058,50.09,78343.76,1.1,0.98184,2e-05,1.68645]
[1776857741281,50.09,78343.76,1.1,0.98184,2e-05,1.68645]
[1776857741317,50.11,78375.61,1.1,0.98255,2e-05,1.63095]
[1776857742105,50.13,78386.57,1.1,0.98275,2e-05,1.6147]
[1776857743128,50.16,78373.1,1.1,0.9824,2e-05,1.64246]
[1776857744501,50.16,78373.1,1.1,0.9824,2e-05,1.64246]
[1776857744584,50.18,78354.04,1.1,0.98192,2e-05,1.68029]
[1776857745262,50.18,78354.04,1.1,0.98192,2e-05,1.68029]
[1776857745693,50.18,78354.04,1.1,0.98192,2e-05,1.68029]
[1776857745340,50.18,78339.96,1.1,0.98158,2e-05,1.70653]
[1776857746715,50.18,78339.96,1.1,0.98158,2e-05,1.70653]
[1776857746139,50.18,78331.09,1.1,0.98137,2e-05,1.72326]
[1776857747146,50.18,78314.88,1.1,0.98097,2e-05,1.75397]
[1776857748156,50.18,78309.75,1.1,0.98085,2e-05,1.76385]
[1776857749206,50.18,78305.4,1.1,0.98074,2e-05,1.77226]
[1776857750699,50.18,78305.4,1.1,0.98074,2e-05,1.77226]
[1776857750167,50.18,78299.61,1.1,0.98059,2e-05,1.78345]
[1776857751174,50.19,78291.87,1.1,0.9804,3e-05,1.79844]
[1776857752181,50.19,78288.66,1.1,0.98032,3e-05,1.80471]
[1776857753196,50.19,78288.66,1.1,0.98032,3e-05,1.80471]
[1776857753240,50.19,78288.66,1.1,0.98032,3e-05,1.80471]
[1776857753284,50.19,78285.09,1.1,0.98023,3e-05,1.81168]
[1776857754195,50.19,78281.04,1.1,0.98012,3e-05,1.81959]
[1776857758223,50.19,78276.72,1.1,0.98001,3e-05,1.82809]
[1776857759229,50.19,78275.32,1.1,0.97998,3e-05,1.83084]
[1776857761157,50.19,78275.74,1.1,0.97999,3e-05,1.83001]
[1776857761191,50.19,78275.74,1.1,0.97999,3e-05,1.83001]
[1776857761244,50.19,78265.77,1.1,0.97973,3e-05,1.84962]
[1776857762260,50.19,78255.92,1.1,0.97947,3e-05,1.86911]
[1776857763268,50.19,78257.9,1.1,0.97953,3e-05,1.8651]
[1776857764276,50.19,78263.2,1.1,0.97967,3e-05,1.85452]
[1776857766290,50.18,78261.18,1.1,0.97961,3e-05,1.85843]
[1776857767297,50.18,78258.89,1.1,0.97956,3e-05,1.86292]
[1776857768304,50.18,78257.4,1.1,0.97952,3e-05,1.86582]
[1776857769311,50.18,78255.37,1.1,0.97947,3e-05,1.86979]
[1776857774345,50.18,78254.75,1.1,0.97945,3e-05,1.87066]
[1776857776360,50.18,78253.48,1.1,0.97942,3e-05,1.87304]
[1776857777367,50.18,78251.04,1.1,0.97936,3e-05,1.87783]
[1776857778373,50.18,78248.34,1.1,0.97929,3e-05,1.88315]
[1776857779381,50.18,78247.14,1.1,0.97926,3e-05,1.88545]
[1776857780389,50.17,78244.63,1.1,0.97921,3e-05,1.88947]
[1776857782404,50.17,78238.53,1.1,0.97905,3e-05,1.90153]
[1776857783578,50.17,78238.53,1.1,0.97905,3e-05,1.90153]
[1776857783607,50.17,78229.45,1.1,0.97881,3e-05,1.91978]
[1776857784417,50.17,78217.94,1.1,0.9785,3e-05,1.94313]
[1776857785423,50.17,78215.18,1.1,0.97843,3e-05,1.94859]
[1776857788487,50.16,78215.14,1.1,0.97843,3e-05,1.94825]
[1776857788595,50.16,78215.14,1.1,0.97843,3e-05,1.94825]
[1776857788648,50.16,78211.78,1.1,0.97834,3e-05,1.95495]
[1776857790467,50.16,78210.43,1.1,0.97831,3e-05,1.95729]
[1776857791474,50.16,78217.68,1.1,0.97855,3e-05,1.93814]
[1776857792398,50.16,78217.68,1.1,0.97855,3e-05,1.93814]
[1776857792481,50.16,78223.53,1.1,0.97871,3e-05,1.92598]
[1776857793248,50.16,78223.53,1.1,0.97871,3e-05,1.92598]
[1776857793488,50.16,78227.88,1.1,0.97883,3e-05,1.91695]
[1776857794494,50.16,78226.36,1.1,0.97879,3e-05,1.91988]
[1776857795502,50.15,78218.77,1.1,0.97859,3e-05,1.93521]
[1776857796509,50.15,78215.17,1.1,0.9785,3e-05,1.94239]
[1776857797515,50.15,78212.77,1.1,0.97843,3e-05,1.94712]
[1776857798443,50.15,78212.77,1.1,0.97843,3e-05,1.94712]
[1776857798523,50.15,78217.75,1.1,0.97857,3e-05,1.93669]
[1776857799530,50.15,78221.27,1.1,0.97867,3e-05,1.9293]
[1776857800540,50.15,78227.27,1.1,0.97883,3e-05,1.9169]
[1776857802551,50.15,78222.27,1.1,0.9787,3e-05,1.92676]
[1776857804565,50.14,78224.13,1.1,0.97876,3e-05,1.92262]
[1776857809601,50.14,78224.27,1.1,0.97877,3e-05,1.9215]
[1776857814636,50.13,78224.47,1.1,0.97879,3e-05,1.92028]
[1776857817657,50.13,78227.63,1.1,0.97888,3e-05,1.91337]
[1776857818664,50.13,78226.25,1.1,0.97885,3e-05,1.91602]
[1776857819671,50.13,78229.26,1.1,0.97893,3e-05,1.90976]
[1776857820678,50.13,78230.81,1.1,0.97897,3e-05,1.90647]
[1776857821685,50.13,78223.95,1.1,0.97879,3e-05,1.92026]
[1776857822691,50.13,78221.03,1.1,0.97871,3e-05,1.92605]
[1776857825715,50.12,78225.69,1.1,0.97884,3e-05,1.91605]
[1776857826722,50.12,78227.43,1.1,0.97889,3e-05,1.91236]
[1776857827728,50.12,78229.15,1.1,0.97894,3e-05,1.90872]
[1776857828737,50.12,78227.01,1.1,0.97889,3e-05,1.91292]
[1776857830750,50.12,78222.88,1.1,0.97878,3e-05,1.92103]
[1776857831760,50.12,78221.52,1.1,0.97874,3e-05,1.92365]
[1776857832764,50.12,78219.91,1.1,0.9787,3e-05,1.92677]
[1776857835785,50.11,78218.61,1.1,0.97867,3e-05,1.92891]
[1776857836792,50.11,78216.5,1.1,0.97862,3e-05,1.93305]
[1776857840822,50.11,78217.71,1.1,0.97866,3e-05,1.92984]
[1776857845856,50.1,78217.41,1.1,0.97867,3e-05,1.92955]
[1776857847871,50.1,78221.38,1.1,0.97878,3e-05,1.92109]
[1776857849885,50.1,78226.87,1.1,0.97893,3e-05,1.90958]
[1776857850892,50.09,78229.17,1.1,0.97899,3e-05,1.90476]
[1776857854920,50.09,78228.83,1.1,0.97903,3e-05,1.90081]
[1776857856934,50.09,78225.42,1.1,0.97895,3e-05,1.90746]
[1776857858947,50.09,78227.11,1.1,0.979,3e-05,1.90375]
[1776857861969,50.08,78229.15,1.1,0.97905,3e-05,1.89922]
[1776857867005,50.08,78230.35,1.1,0.9791,3e-05,1.89617]
[1776857869019,50.08,78233.57,1.1,0.97918,3e-05,1.88944]
[1776857870026,50.08,78245.04,1.1,0.97949,3e-05,1.86634]
[1776857871033,50.08,78247.88,1.1,0.97956,3e-05,1.86062]
[1776857872436,50.08,78247.88,1.1,0.97956,3e-05,1.86062]
[1776857872443,50.08,78249.37,1.1,0.9796,3e-05,1.8576]
[1776857875061,50.08,78252.45,1.1,0.97968,3e-05,1.85134]
[1776857876068,50.08,78253.98,1.1,0.97972,3e-05,1.84827]
[1776857881103,50.07,78256.06,1.1,0.97978,3e-05,1.84399]
[1776857883117,50.07,78257.99,1.1,0.97983,3e-05,1.84013]
[1776857886148,50.07,78259.63,1.1,0.97987,3e-05,1.83685]
[1776857888155,50.07,78262.7,1.1,0.97995,3e-05,1.83078]
[1776857890169,50.07,78263.98,1.1,0.97999,3e-05,1.82827]
[1776857894197,50.07,78257.21,1.1,0.97981,3e-05,1.84161]
[1776857896210,50.07,78252.87,1.1,0.9797,3e-05,1.85015]
[1776857897218,50.07,78251.44,1.1,0.97966,3e-05,1.85295]
[1776857902253,50.07,78250.85,1.1,0.97965,3e-05,1.85393]
[1776857904266,50.07,78252.38,1.1,0.97969,3e-05,1.85081]
[1776857909301,50.07,78251.08,1.1,0.97966,3e-05,1.8532]
[1776857910309,50.07,78257.88,1.1,0.97984,3e-05,1.8397]
[1776857911316,50.07,78263.37,1.1,0.98002,3e-05,1.82501]
[1776857913330,50.07,78267.23,1.1,0.98012,3e-05,1.81746]
[1776857914336,50.07,78264.58,1.1,0.98005,3e-05,1.82267]
[1776857915344,50.07,78263.1,1.1,0.98001,3e-05,1.82558]
[1776857920379,50.07,78265.03,1.1,0.98006,3e-05,1.82183]
[1776857921387,50.07,78266.66,1.1,0.9801,3e-05,1.81865]
[1776857925415,50.07,78264.6,1.1,0.98005,3e-05,1.82275]
[1776857929442,50.07,78261.8,1.1,0.97998,3e-05,1.82828]
[1776857931457,50.07,78259.39,1.1,0.97991,3e-05,1.83301]
[1776857935484,50.07,78260.74,1.1,0.97995,3e-05,1.83032]
[1776857936492,50.07,78265.17,1.1,0.98006,3e-05,1.82162]
[1776857937498,50.07,78266.47,1.1,0.9801,3e-05,1.81909]
[1776857941527,50.07,78267.8,1.1,0.98013,3e-05,1.81655]
[1776857943541,50.07,78270.93,1.1,0.98021,3e-05,1.81048]
[1776857945556,50.07,78266.03,1.1,0.98008,3e-05,1.82011]
[1776857946563,50.07,78264.57,1.1,0.98004,3e-05,1.82298]
[1776857947570,50.07,78261.05,1.1,0.97995,3e-05,1.8299]
[1776857948577,50.07,78259.63,1.1,0.97992,3e-05,1.83268]
[1776857950591,50.07,78261.01,1.1,0.97995,3e-05,1.82995]
[1776857952605,50.07,78259.63,1.1,0.97992,3e-05,1.83265]
[1776857953612,50.07,78258.34,1.1,0.97989,3e-05,1.83518]
[1776857957640,50.07,78255.13,1.1,0.9798,3e-05,1.84145]
[1776857960661,50.07,78256.85,1.1,0.97985,3e-05,1.83798]
[1776857961668,50.07,78261.24,1.1,0.97996,3e-05,1.82932]
[1776857962674,50.07,78264.48,1.1,0.98004,3e-05,1.82295]
[1776857964689,50.07,78261.48,1.1,0.97997,3e-05,1.82885]
[1776857967710,50.07,78263.21,1.1,0.98001,3e-05,1.82544]
[1776857968717,50.07,78260.66,1.1,0.97995,3e-05,1.83045]
[1776857969724,50.07,78259.35,1.1,0.97991,3e-05,1.83302]
[1776857970731,50.07,78257.51,1.1,0.97987,3e-05,1.83663]
[1776857971738,50.07,78256.5,1.1,0.97988,3e-05,1.83473]
[1776857974759,50.07,78254.99,1.1,0.97984,3e-05,1.83765]
[1776857976773,50.07,78253.57,1.1,0.97981,3e-05,1.84041]
[1776857979794,50.07,78252.38,1.1,0.97978,3e-05,1.84268]
[1776857984829,50.07,78252.92,1.1,0.97979,3e-05,1.84147]
[1776857986843,50.07,78250.44,1.1,0.97973,3e-05,1.84633]
[1776857992886,50.07,78250.16,1.1,0.97972,3e-05,1.84668]
[1776857997919,50.07,78249.47,1.1,0.97971,3e-05,1.84787]
[1776858001947,50.06,78246.93,1.1,0.97964,3e-05,1.85276]
[1776858002955,50.06,78237.95,1.1,0.97941,3e-05,1.87062]
[1776858003092,50.06,78237.95,1.1,0.97941,3e-05,1.87062]
[1776858003962,50.06,78220.49,1.1,0.97895,3e-05,1.90575]
[1776858004701,50.06,78220.49,1.1,0.97895,3e-05,1.90575]
[1776858004969,50.06,78219.63,1.1,0.97892,3e-05,1.90741]
[1776858005976,50.06,78218.93,1.1,0.97891,3e-05,1.9087]
[1776858008434,50.06,78218.98,1.1,0.97891,3e-05,1.90846]
[1776858008440,50.06,78219.7,1.1,0.97893,3e-05,1.90671]
[1776858010008,50.06,78215.36,1.1,0.97882,3e-05,1.91539]
[1776858014032,50.06,78213.98,1.1,0.97879,3e-05,1.9176]
[1776858015039,50.05,78212.2,1.1,0.97874,3e-05,1.92107]
[1776858016046,50.05,78210.12,1.1,0.97869,3e-05,1.92516]
[1776858021081,50.05,78214.06,1.1,0.97881,3e-05,1.91627]
[1776858025109,50.04,78212.78,1.1,0.97878,3e-05,1.9181]
[1776858026116,50.04,78217.07,1.1,0.9789,3e-05,1.90937]
[1776858027123,50.04,78221.16,1.1,0.97901,3e-05,1.90077]
[1776858028130,50.04,78223.97,1.1,0.97909,3e-05,1.89496]
[1776858031151,50.04,78222.62,1.1,0.9791,3e-05,1.89338]
[1776858033165,50.04,78225.32,1.1,0.97917,3e-05,1.8877]
[1776858034172,50.04,78227.67,1.1,0.97924,3e-05,1.88297]
[1776858035179,50.04,78228.87,1.1,0.97927,3e-05,1.88045]
[1776858037194,50.03,78235.73,1.1,0.97945,3e-05,1.86642]
[1776858038205,50.03,78240.49,1.1,0.97958,3e-05,1.85686]
[1776858039212,50.03,78245.69,1.1,0.97972,3e-05,1.84648]
[1776858040219,50.03,78242.12,1.1,0.97962,3e-05,1.85353]
[1776858041226,50.03,78237.05,1.1,0.97949,3e-05,1.86359]
[1776858042233,50.03,78234.87,1.1,0.97943,3e-05,1.86788]
[1776858043240,50.03,78236.54,1.1,0.97948,3e-05,1.86447]
[1776858044247,50.03,78238.03,1.1,0.97952,3e-05,1.86144]
[1776858048276,50.03,78241.14,1.1,0.9796,3e-05,1.85501]
[1776858049283,50.03,78242.75,1.1,0.97965,3e-05,1.85177]
[1776858052304,50.03,78240.88,1.1,0.9796,3e-05,1.85536]
[1776858057339,50.03,78240.2,1.1,0.97958,3e-05,1.85648]
[1776858059353,50.03,78238.43,1.1,0.97954,3e-05,1.85991]
[1776858061367,50.03,78243.95,1.1,0.97968,3e-05,1.84883]
[1776858062374,50.03,78247.16,1.1,0.97977,3e-05,1.84244]
[1776858064388,50.03,78249.6,1.1,0.97983,3e-05,1.83757]
[1776858067410,50.03,78247.41,1.1,0.97978,3e-05,1.84186]
[1776858070431,50.02,78245.98,1.1,0.97974,3e-05,1.84462]
[1776858071438,50.02,78243.04,1.1,0.97966,3e-05,1.85043]
[1776858072445,50.02,78241.81,1.1,0.97963,3e-05,1.85284]
[1776858076473,50.02,78240.45,1.1,0.9796,3e-05,1.85538]
[1776858079493,50.02,78242.31,1.1,0.97965,3e-05,1.85155]
[1776858084530,50.02,78241.4,1.1,0.97963,3e-05,1.85316]
[1776858088558,50.02,78237.54,1.1,0.97953,3e-05,1.86068]
[1776858093593,50.02,78239.59,1.1,0.97963,3e-05,1.85243]
[1776858097620,50.02,78242.1,1.1,0.97969,3e-05,1.84728]
[1776858100642,50.02,78239.23,1.1,0.97962,3e-05,1.85289]
[1776858102656,50.02,78237.43,1.1,0.97957,3e-05,1.85639]
[1776858105678,50.02,78239.54,1.1,0.97963,3e-05,1.85204]
[1776858106684,50.01,78246.1,1.1,0.9798,3e-05,1.839]
[1776858107692,50.01,78249.31,1.1,0.97989,3e-05,1.83264]
[1776858112744,50.01,78248.76,1.1,0.97987,3e-05,1.83369]
[1776858114757,50.01,78250.16,1.1,0.97991,3e-05,1.83092]
[1776858116772,50.01,78248.48,1.1,0.97987,3e-05,1.83422]
[1776858119792,50.01,78251.4,1.1,0.97994,3e-05,1.82844]
[1776858120441,50.01,78251.4,1.1,0.97994,3e-05,1.82844]
[1776858120800,50.01,78254.87,1.1,0.98003,3e-05,1.82162]
[1776858121807,50.01,78261.7,1.1,0.9802,3e-05,1.80826]
[1776858122814,50.01,78264.95,1.1,0.98029,3e-05,1.80196]
[1776858125123,50.01,78264.99,1.1,0.98029,3e-05,1.80193]
[1776858125435,50.07,78265.62,1.1,0.9802,3e-05,1.80873]
[1776858125835,50.12,78270.52,1.1,0.98022,3e-05,1.80708]
[1776858126842,50.17,78271.74,1.1,0.98015,3e-05,1.8126]
[1776858127849,50.22,78270.44,1.1,0.98002,3e-05,1.82293]
[1776858129863,50.32,78272.66,1.1,0.97988,3e-05,1.83364]
[1776858134030,50.42,78272.57,1.1,0.97969,3e-05,1.84846]
[1776858134814,50.51,78271.59,1.1,0.97948,3e-05,1.8645]
[1776858134901,50.56,78239.08,1.1,0.97853,3e-05,1.93658]
[1776858135811,50.56,78239.08,1.1,0.97853,3e-05,1.93658]
[1776858135910,50.56,78219.47,1.1,0.97799,3e-05,1.97678]
[1776858136917,50.56,78239.35,1.1,0.97853,3e-05,1.93635]
[1776858137930,50.6,78246.6,1.1,0.97865,3e-05,1.92727]
[1776858138237,50.6,78246.6,1.1,0.97865,3e-05,1.92727]
[1776858138932,50.63,78248.89,1.1,0.97864,3e-05,1.9283]
[1776858139939,50.67,78247.04,1.1,0.97852,3e-05,1.93781]
[1776858140946,50.71,78249.22,1.1,0.9785,3e-05,1.93897]
[1776858141953,50.74,78253.75,1.1,0.97855,3e-05,1.93533]
[1776858144974,50.85,78251.62,1.1,0.97828,3e-05,1.95613]
[1776858145981,50.85,78249.81,1.1,0.97822,3e-05,1.96034]
[1776858150009,50.87,78246.12,1.1,0.97809,3e-05,1.96995]
[1776858151016,50.87,78234.7,1.1,0.97782,3e-05,1.98986]
[1776858152022,50.87,78238.14,1.1,0.9779,3e-05,1.98323]
[1776858153030,50.87,78243.87,1.1,0.97806,3e-05,1.97118]
[1776858155044,50.87,78239.95,1.1,0.97795,3e-05,1.97945]
[1776858158064,50.87,78241.54,1.1,0.97801,3e-05,1.97536]
[1776858160079,50.86,78239.8,1.1,0.97797,3e-05,1.9784]
[1776858161085,50.86,78235.81,1.1,0.97786,3e-05,1.98634]
[1776858162093,50.86,78233.15,1.1,0.97778,3e-05,1.99231]
[1776858167128,50.88,78233.91,1.1,0.97777,3e-05,1.99304]
[1776858169142,50.88,78237.12,1.1,0.97785,3e-05,1.98733]
[1776858171156,50.89,78239.08,1.1,0.97789,3e-05,1.98422]
[1776858172163,50.89,78240.42,1.1,0.97792,3e-05,1.98193]
[1776858173170,50.9,78242.35,1.1,0.97797,3e-05,1.97843]
[1776858177198,50.91,78245.51,1.1,0.97803,3e-05,1.97386]
[1776858178205,50.91,78247.08,1.1,0.97807,3e-05,1.97112]
[1776858179212,50.91,78244.02,1.1,0.97798,3e-05,1.97788]
[1776858185254,50.93,78244.18,1.1,0.97794,3e-05,1.98043]
[1776858187268,50.94,78242.13,1.1,0.97787,3e-05,1.98608]
[1776858192303,50.96,78241.94,1.1,0.97783,3e-05,1.98881]
[1776858193310,50.96,78236.17,1.1,0.97767,3e-05,2.00118]
[1776858195324,50.97,78232.1,1.1,0.97754,3e-05,2.01051]
[1776858196331,50.97,78230.06,1.1,0.97748,3e-05,2.01517]
[1776858200359,50.98,78231.67,1.1,0.9775,3e-05,2.01349]
[1776858202373,50.98,78233.26,1.1,0.97753,3e-05,2.01104]
[1776858207408,51.0,78232.42,1.1,0.97748,3e-05,2.01488]
[1776858209422,51.0,78233.96,1.1,0.97752,3e-05,2.01251]
[1776858211435,51.01,78232.7,1.1,0.97751,3e-05,2.01185]
[1776858214457,51.02,78231.27,1.1,0.97746,3e-05,2.01606]
[1776858215464,51.02,78232.94,1.1,0.9775,3e-05,2.01301]
[1776858219170,51.03,78231.71,1.1,0.97745,3e-05,2.0168]
[1776858221507,51.03,78225.96,1.1,0.97727,3e-05,2.03001]
[1776858222514,51.03,78213.62,1.1,0.97692,3e-05,2.05591]
[1776858223527,51.04,78211.89,1.1,0.97686,3e-05,2.06029]
[1776858224534,51.04,78208.73,1.1,0.97677,3e-05,2.06731]
[1776858226547,51.05,78210.24,1.1,0.9768,3e-05,2.06476]
[1776858230575,51.05,78212.05,1.1,0.97684,3e-05,2.06226]
[1776858234606,51.06,78218.04,1.1,0.97699,3e-05,2.05096]
[1776858238634,51.07,78215.68,1.1,0.9769,3e-05,2.05734]
[1776858240648,51.08,78217.13,1.1,0.97693,3e-05,2.05497]
[1776858242662,51.08,78213.14,1.1,0.97681,3e-05,2.06408]
[1776858244676,51.08,78214.79,1.1,0.97685,3e-05,2.06125]
[1776858245683,51.09,78217.56,1.1,0.97692,3e-05,2.05574]
[1776858248704,51.09,78215.33,1.1,0.97685,3e-05,2.06147]
[1776858251725,51.1,78216.91,1.1,0.97688,3e-05,2.05913]
[1776858252732,51.1,78219.9,1.1,0.97696,3e-05,2.05317]
[1776858254746,51.11,78222.14,1.1,0.97701,3e-05,2.04917]
[1776858255753,51.11,78224.0,1.1,0.97706,3e-05,2.04562]
[1776858257767,51.11,78221.77,1.1,0.97699,3e-05,2.05102]
[1776858262802,51.12,78221.17,1.1,0.97695,3e-05,2.05402]
[1776858264816,51.13,78222.75,1.1,0.97698,3e-05,2.05139]
[1776858269850,51.14,78222.63,1.1,0.97696,3e-05,2.05339]
[1776858273879,51.15,78229.96,1.1,0.97719,3e-05,2.03527]
[1776858274886,51.15,78235.07,1.1,0.97734,3e-05,2.02423]
[1776858276900,51.15,78237.79,1.1,0.97741,3e-05,2.0186]
[1776858277907,51.15,78236.44,1.1,0.97737,3e-05,2.02181]
[1776858278914,51.15,78234.76,1.1,0.97732,3e-05,2.0257]
[1776858283949,51.16,78234.57,1.1,0.97729,3e-05,2.02803]
[1776858285962,51.17,78232.98,1.1,0.97723,3e-05,2.03212]
[1776858290999,51.17,78233.29,1.1,0.97724,3e-05,2.03183]
[1776858296036,51.16,78232.56,1.1,0.97724,3e-05,2.03143]
[1776858301071,51.15,78234.15,1.1,0.97731,3e-05,2.02621]
[1776858302078,51.14,78238.37,1.1,0.97743,3e-05,2.01707]
[1776858307113,51.13,78238.84,1.1,0.97747,3e-05,2.01431]
[1776858310134,51.13,78244.25,1.1,0.97764,3e-05,2.00207]
[1776858311141,51.12,78245.69,1.1,0.97768,3e-05,1.99876]
[1776858312148,51.12,78248.03,1.1,0.97775,3e-05,1.99362]
[1776858313155,51.12,78239.83,1.1,0.97753,3e-05,2.01023]
[1776858315169,51.11,78241.41,1.1,0.97758,3e-05,2.00627]
[1776858316176,51.11,78243.77,1.1,0.97765,3e-05,2.00106]
[1776858317183,51.11,78247.78,1.1,0.97776,3e-05,1.99247]
[1776858318190,51.11,78249.02,1.1,0.9778,3e-05,1.98961]
[1776858323225,51.1,78249.59,1.1,0.97784,3e-05,1.98692]
[1776858324232,51.1,78253.37,1.1,0.97795,3e-05,1.97887]
[1776858329266,51.09,78250.23,1.1,0.97788,3e-05,1.98387]
[1776858334304,51.08,78250.96,1.1,0.97796,3e-05,1.97685]
[1776858336318,51.07,78252.47,1.1,0.97801,3e-05,1.9732]
[1776858340386,51.07,78259.18,1.1,0.97821,3e-05,1.95842]
[1776858341358,51.07,78264.76,1.1,0.97836,3e-05,1.94683]
[1776858342364,51.06,78270.81,1.1,0.97853,3e-05,1.93437]
[1776858344378,51.06,78270.21,1.1,0.97852,3e-05,1.93514]
[1776858345384,51.06,78269.04,1.1,0.97849,3e-05,1.93729]
[1776858347399,51.06,78271.2,1.1,0.97855,3e-05,1.93252]
[1776858348406,51.06,78269.84,1.1,0.97852,3e-05,1.93505]
[1776858352433,51.05,78268.09,1.1,0.97848,3e-05,1.93753]
[1776858357469,51.04,78268.67,1.1,0.97851,3e-05,1.93531]
[1776858359484,51.04,78270.37,1.1,0.97856,3e-05,1.93148]
[1776858364518,51.03,78270.04,1.1,0.97857,3e-05,1.93114]
[1776858368009,51.03,78270.15,1.1,0.97858,3e-05,1.93051]
[1776858368701,51.03,78285.65,1.1,0.97899,3e-05,1.89912]
[1776858369553,51.03,78292.11,1.1,0.97916,3e-05,1.88618]
[1776858370441,51.03,78292.11,1.1,0.97916,3e-05,1.88618]
[1776858370560,51.03,78293.62,1.1,0.9792,3e-05,1.88307]
[1776858371566,51.03,78291.09,1.1,0.97914,3e-05,1.88796]
[1776858374588,51.02,78296.51,1.1,0.97929,3e-05,1.8769]
[1776858376602,51.02,78298.66,1.1,0.97934,3e-05,1.87246]
[1776858381637,51.02,78298.73,1.1,0.97935,3e-05,1.87186]
[1776858382644,51.02,78310.83,1.1,0.97967,3e-05,1.8481]
[1776858383651,51.02,78314.35,1.1,0.97976,3e-05,1.84121]
[1776858388685,51.01,78320.91,1.1,0.97993,3e-05,1.82802]
[1776858389693,51.01,78323.02,1.1,0.97998,3e-05,1.8238]
[1776858392715,51.01,78317.9,1.1,0.9799,3e-05,1.82978]
[1776858396742,51.01,78315.28,1.1,0.97983,3e-05,1.83477]
[1776858400775,51.01,78318.43,1.1,0.97991,3e-05,1.82857]
[1776858401782,51.01,78321.7,1.1,0.97999,3e-05,1.82225]
[1776858402797,51.01,78327.5,1.1,0.98014,3e-05,1.8111]
[1776858403804,51.01,78325.22,1.1,0.98008,3e-05,1.81549]
[1776858405818,51.01,78316.75,1.1,0.97987,3e-05,1.83183]
[1776858406643,51.01,78316.75,1.1,0.97987,3e-05,1.83183]
[1776858406824,51.01,78314.75,1.1,0.97982,3e-05,1.83568]
[1776858411861,51.01,78316.64,1.1,0.97987,3e-05,1.8319]
[1776858416898,51.01,78315.68,1.1,0.97984,3e-05,1.83367]
[1776858418910,51.01,78317.22,1.1,0.97988,3e-05,1.83067]
[1776858421933,51.01,78320.47,1.1,0.97997,3e-05,1.82436]
[1776858422940,51.01,78317.69,1.1,0.9799,3e-05,1.82973]
[1776858423947,51.01,78313.14,1.1,0.97978,3e-05,1.83853]
[1776858425960,51.01,78303.75,1.1,0.97954,3e-05,1.85676]
[1776858426969,51.01,78302.85,1.1,0.97952,3e-05,1.85847]
[1776858427976,51.01,78295.37,1.1,0.97933,3e-05,1.87308]
[1776858429990,51.01,78292.56,1.1,0.97925,3e-05,1.87845]
[1776858430997,51.01,78289.33,1.1,0.97917,3e-05,1.88473]
[1776858433013,51.01,78284.92,1.1,0.97906,3e-05,1.89325]
[1776858435029,51.0,78286.33,1.1,0.9791,3e-05,1.89021]
[1776858436036,51.0,78292.07,1.1,0.97925,3e-05,1.87875]
[1776858438975,51.0,78292.69,1.1,0.97927,3e-05,1.87733]
[1776858439066,51.0,78287.2,1.1,0.97913,3e-05,1.88808]
[1776858439935,51.0,78287.2,1.1,0.97913,3e-05,1.88808]
[1776858440064,51.0,78276.42,1.1,0.97884,3e-05,1.90941]
[1776858441071,51.0,78271.88,1.1,0.97873,3e-05,1.91835]
[1776858442078,51.0,78270.46,1.1,0.97869,3e-05,1.92103]
[1776858447112,50.99,78270.5,1.1,0.9787,3e-05,1.92011]
[1776858449127,50.99,78262.93,1.1,0.9785,3e-05,1.935]
[1776858451141,50.99,78262.94,1.1,0.97855,3e-05,1.93057]
[1776858453155,50.99,78260.61,1.1,0.9785,3e-05,1.93489]
[1776858458190,50.98,78260.73,1.1,0.97851,3e-05,1.93368]
[1776858463225,50.97,78258.61,1.1,0.97847,3e-05,1.937]
[1776858466246,50.97,78257.32,1.1,0.97844,3e-05,1.93901]
[1776858471281,50.96,78258.55,1.1,0.97849,3e-05,1.93552]
[1776858475309,50.96,78250.78,1.1,0.97829,3e-05,1.95047]
[1776858476316,50.96,78248.72,1.1,0.97823,3e-05,1.95444]
[1776858477323,50.95,78253.2,1.1,0.97836,3e-05,1.9451]
[1776858481352,50.95,78255.01,1.1,0.97842,3e-05,1.94058]
[1776858487394,50.94,78256.03,1.1,0.97846,3e-05,1.93729]
[1776858492429,50.93,78261.26,1.1,0.97862,3e-05,1.92573]
[1776858493437,50.93,78264.18,1.1,0.9787,3e-05,1.91966]
[1776858495450,50.93,78259.71,1.1,0.97858,3e-05,1.9283]
[1776858498472,50.93,78252.61,1.1,0.9784,3e-05,1.94211]
[1776858499479,50.93,78250.39,1.1,0.97834,3e-05,1.94642]
[1776858501493,50.92,78251.24,1.1,0.97837,3e-05,1.94427]
[1776858503507,50.92,78249.49,1.1,0.97833,3e-05,1.94738]
[1776858508542,50.91,78248.53,1.1,0.97832,3e-05,1.94824]
[1776858513577,50.91,78249.0,1.1,0.97839,3e-05,1.94215]
[1776858514584,50.91,78258.81,1.1,0.97865,3e-05,1.92212]
[1776858515591,50.9,78260.28,1.1,0.9787,3e-05,1.91878]
[1776858516598,50.9,78253.73,1.1,0.97852,3e-05,1.93198]
[1776858517605,50.9,78249.92,1.1,0.97842,3e-05,1.93933]
[1776858518612,50.9,78248.38,1.1,0.97838,3e-05,1.94225]
[1776858524654,50.89,78253.13,1.1,0.97853,3e-05,1.93139]
[1776858525661,50.89,78257.67,1.1,0.97865,3e-05,1.92204]
[1776858526668,50.89,78259.24,1.1,0.9787,3e-05,1.91871]
[1776858527675,50.89,78262.37,1.1,0.97878,3e-05,1.91226]
[1776858529689,50.89,78266.59,1.1,0.9789,3e-05,1.9035]
[1776858534724,50.88,78267.11,1.1,0.97892,3e-05,1.90177]
[1776858536738,50.88,78268.54,1.1,0.97896,3e-05,1.89865]
[1776858538752,50.88,78266.4,1.1,0.97891,3e-05,1.90265]
[1776858539759,50.88,78264.02,1.1,0.97885,3e-05,1.90727]
[1776858540766,50.88,78268.49,1.1,0.97897,3e-05,1.89819]
[1776858545292,50.87,78279.34,1.1,0.97926,3e-05,1.87613]
[1776858545808,50.87,78309.01,1.1,0.98002,3e-05,1.81807]
[1776858546815,50.87,78311.02,1.1,0.98008,3e-05,1.81421]
[1776858547822,50.87,78309.27,1.1,0.98003,3e-05,1.8176]
[1776858548689,50.87,78309.27,1.1,0.98003,3e-05,1.8176]
[1776858548829,50.87,78306.61,1.1,0.97996,3e-05,1.82274]
[1776858549836,50.87,78300.18,1.1,0.9798,3e-05,1.83521]
[1776858550843,50.87,78295.41,1.1,0.97968,3e-05,1.84448]
[1776858551850,50.87,78293.82,1.1,0.97964,3e-05,1.84755]
[1776858553864,50.87,78300.93,1.1,0.97982,3e-05,1.83361]
[1776858555878,50.87,78306.1,1.1,0.97995,3e-05,1.82355]
[1776858560913,50.87,78306.91,1.1,0.97997,3e-05,1.82199]
[1776858565948,50.87,78306.77,1.1,0.97997,3e-05,1.82227]
[1776858570983,50.87,78308.36,1.1,0.98001,3e-05,1.81922]
[1776858571990,50.87,78317.42,1.1,0.98028,3e-05,1.79794]
[1776858572997,50.87,78320.72,1.1,0.98036,2e-05,1.79167]
[1776858577025,50.87,78323.2,1.1,0.98042,2e-05,1.78715]
[1776858578032,50.87,78321.28,1.1,0.98037,2e-05,1.79088]
[1776858582059,50.87,78319.75,1.1,0.98033,2e-05,1.79403]
[1776858585082,50.88,78321.94,1.1,0.98038,2e-05,1.79001]
[1776858587096,50.88,78320.31,1.1,0.98034,2e-05,1.79324]
[1776858591124,50.88,78318.22,1.1,0.98028,3e-05,1.79745]
[1776858592131,50.88,78319.87,1.1,0.98033,2e-05,1.79434]
[1776858594145,50.88,78324.75,1.1,0.98045,2e-05,1.78515]
[1776858597166,50.88,78323.45,1.1,0.98041,2e-05,1.78783]
[1776858601201,50.88,78319.14,1.1,0.9803,3e-05,1.79631]
[1776858602207,50.88,78311.32,1.1,0.9801,3e-05,1.81136]
[1776858603214,50.88,78310.16,1.1,0.98007,3e-05,1.81361]
[1776858604221,50.88,78311.43,1.1,0.9801,3e-05,1.81119]
[1776858606235,50.88,78309.8,1.1,0.98006,3e-05,1.81437]
[1776858608249,50.88,78302.54,1.1,0.97988,3e-05,1.82843]
[1776858609256,50.88,78301.07,1.1,0.97984,3e-05,1.83127]
[1776858610263,50.88,78303.93,1.1,0.97991,3e-05,1.82572]
[1776858611270,50.88,78302.44,1.1,0.97988,3e-05,1.8286]
[1776858612277,50.88,78300.26,1.1,0.97982,3e-05,1.83282]
[1776858614291,50.88,78294.88,1.1,0.97968,3e-05,1.84325]
[1776858615298,50.88,78296.16,1.1,0.97972,3e-05,1.84072]
[1776858620333,50.88,78293.79,1.1,0.97966,3e-05,1.8452]
[1776858622347,50.88,78292.35,1.1,0.97962,3e-05,1.84793]
[1776858625368,50.88,78293.53,1.1,0.97965,3e-05,1.84549]
[1776858629396,50.88,78296.16,1.1,0.97972,3e-05,1.84021]
[1776858631410,50.88,78303.65,1.1,0.97996,3e-05,1.82171]
[1776858632420,50.88,78309.45,1.1,0.9801,3e-05,1.81052]
[1776858633427,50.88,78311.66,1.1,0.98016,3e-05,1.80629]
[1776858634434,50.88,78301.3,1.1,0.9799,3e-05,1.82631]
[1776858635440,50.88,78297.15,1.1,0.97979,3e-05,1.83436]
[1776858637454,50.88,78292.11,1.1,0.97966,3e-05,1.84414]
[1776858639469,50.88,78294.37,1.1,0.97972,3e-05,1.83966]
[1776858640476,50.88,78299.72,1.1,0.97986,3e-05,1.82923]
[1776858641483,50.88,78302.24,1.1,0.97992,3e-05,1.82433]
[1776858643497,50.88,78289.13,1.1,0.97959,3e-05,1.84985]
[1776858643795,50.88,78289.13,1.1,0.97959,3e-05,1.84985]
[1776858644504,50.88,78281.37,1.1,0.97939,3e-05,1.86506]
[1776858645511,50.88,78277.38,1.1,0.97928,3e-05,1.87285]
[1776858646518,50.88,78278.64,1.1,0.97932,3e-05,1.87028]
[1776858646832,50.88,78278.64,1.1,0.97932,3e-05,1.87028]
[1776858646857,50.88,78278.64,1.1,0.97932,3e-05,1.87028]
[1776858647396,50.88,78278.64,1.1,0.97932,3e-05,1.87028]
[1776858647525,50.88,78276.1,1.1,0.97925,3e-05,1.87521]
[1776858652560,50.87,78277.55,1.1,0.9793,3e-05,1.87189]
[1776858654574,50.87,78276.0,1.1,0.97926,3e-05,1.87477]
[1776858655414,50.87,78276.0,1.1,0.97926,3e-05,1.87477]
[1776858655581,50.87,78269.57,1.1,0.97909,3e-05,1.88743]
[1776858656588,50.87,78267.99,1.1,0.97905,3e-05,1.89046]
[1776858657595,50.87,78264.81,1.1,0.97897,3e-05,1.89667]
[1776858660616,50.87,78266.26,1.1,0.97901,3e-05,1.89341]
[1776858663637,50.86,78268.86,1.1,0.97908,3e-05,1.88786]
[1776858664644,50.86,78271.58,1.1,0.97916,3e-05,1.88234]
[1776858667665,50.86,78268.81,1.1,0.97909,3e-05,1.88752]
[1776858670687,50.86,78265.13,1.1,0.979,3e-05,1.89452]
[1776858675721,50.86,78264.84,1.1,0.979,3e-05,1.89449]
[1776858680756,50.85,78264.78,1.1,0.979,3e-05,1.89399]
[1776858683777,50.85,78266.02,1.1,0.97904,3e-05,1.89115]
[1776858687805,50.85,78263.25,1.1,0.97897,3e-05,1.89607]
[1776858692840,50.84,78268.96,1.1,0.97917,3e-05,1.88011]
[1776858697875,50.84,78269.34,1.1,0.97919,3e-05,1.87886]
[1776858702909,50.83,78269.22,1.1,0.97919,3e-05,1.87861]
[1776858704924,50.83,78268.04,1.1,0.97917,3e-05,1.88076]
[1776858708952,50.83,78269.97,1.1,0.97922,3e-05,1.87652]
[1776858709959,50.83,78271.65,1.1,0.97927,3e-05,1.8731]
[1776858710966,50.83,78274.76,1.1,0.97935,3e-05,1.86687]
[1776858712980,50.83,78275.96,1.1,0.97938,3e-05,1.86435]
[1776858716014,50.83,78285.96,1.1,0.97964,3e-05,1.8445]
[1776858717443,50.83,78285.96,1.1,0.97964,3e-05,1.8445]
[1776858717472,50.83,78295.06,1.1,0.97988,3e-05,1.82673]
[1776858718019,50.83,78296.21,1.1,0.97991,3e-05,1.8245]
[1776858719030,50.83,78302.94,1.1,0.98008,3e-05,1.81148]
[1776858720036,50.83,78307.73,1.1,0.9802,3e-05,1.80228]
[1776858721043,50.83,78303.36,1.1,0.98009,3e-05,1.81073]
[1776858723057,50.83,78299.8,1.1,0.98,3e-05,1.81764]
[1776858724063,50.83,78302.51,1.1,0.98007,3e-05,1.81242]
[1776858727090,50.83,78300.98,1.1,0.98003,3e-05,1.81544]
[1776858728097,50.83,78299.03,1.1,0.97998,3e-05,1.81922]
[1776858731118,50.83,78295.5,1.1,0.97989,3e-05,1.82608]
[1776858733132,50.83,78293.92,1.1,0.97985,3e-05,1.82914]
[1776858736153,50.83,78297.12,1.1,0.97993,3e-05,1.82291]
[1776858737160,50.83,78300.21,1.1,0.98001,3e-05,1.81694]
[1776858739174,50.83,78298.81,1.1,0.97997,3e-05,1.81967]
[1776858740181,50.83,78300.0,1.1,0.98,3e-05,1.81738]
[1776858742194,50.83,78302.52,1.1,0.98007,3e-05,1.81253]
[1776858747230,50.83,78302.78,1.1,0.98007,3e-05,1.81214]
[1776858748238,50.83,78299.59,1.1,0.97999,3e-05,1.81832]
[1776858750251,50.83,78301.5,1.1,0.98004,3e-05,1.81465]
[1776858751258,50.83,78300.61,1.1,0.98006,3e-05,1.8125]
[1776858753272,50.83,78309.48,1.1,0.98028,3e-05,1.79548]
[1776858754279,50.83,78313.08,1.1,0.98037,2e-05,1.78864]
[1776858757300,50.83,78319.14,1.1,0.98052,2e-05,1.77728]
[1776858758306,50.83,78320.57,1.1,0.98055,2e-05,1.77464]
[1776858763341,50.83,78318.28,1.1,0.98049,2e-05,1.77943]
[1776858765355,50.84,78319.52,1.1,0.98052,2e-05,1.77722]
[1776858770391,50.84,78320.16,1.1,0.98053,2e-05,1.7764]
[1776858771398,50.84,78327.48,1.1,0.98071,2e-05,1.76262]
[1776858772405,50.84,78325.58,1.1,0.98066,2e-05,1.76632]
[1776858775425,50.84,78323.46,1.1,0.9806,2e-05,1.77062]
[1776858776433,50.84,78325.05,1.1,0.98064,2e-05,1.7677]
[1776858778447,50.84,78326.27,1.1,0.98067,2e-05,1.76558]
[1776858782475,50.85,78328.46,1.1,0.98072,2e-05,1.76184]
[1776858787510,50.85,78329.9,1.1,0.98075,2e-05,1.75966]
[1776858790531,50.85,78327.53,1.1,0.98068,2e-05,1.76446]
[1776858794559,50.85,78321.29,1.1,0.98052,2e-05,1.77667]
[1776858795566,50.86,78316.42,1.1,0.9804,2e-05,1.78602]
[1776858796573,50.86,78312.63,1.1,0.98031,3e-05,1.79332]
[1776858797580,50.86,78303.64,1.1,0.98008,3e-05,1.81063]
[1776858798587,50.86,78302.1,1.1,0.98004,3e-05,1.81362]
[1776858799594,50.86,78298.47,1.1,0.97995,3e-05,1.82065]
[1776858804628,50.86,78293.89,1.1,0.97983,3e-05,1.82955]
[1776858807657,50.86,78295.11,1.1,0.97986,3e-05,1.82714]
[1776858809671,50.86,78298.35,1.1,0.97995,3e-05,1.82084]
[1776858810678,50.86,78296.71,1.1,0.9799,3e-05,1.82402]
[1776858813699,50.86,78295.5,1.1,0.97991,3e-05,1.82246]
[1776858816720,50.86,78298.42,1.1,0.97999,3e-05,1.81681]
[1776858820747,50.86,78297.1,1.1,0.97996,3e-05,1.8194]
[1776858821754,50.86,78293.58,1.1,0.97987,3e-05,1.82622]
[1776858824776,50.86,78294.76,1.1,0.9799,3e-05,1.82391]
[1776858825782,50.86,78296.6,1.1,0.97994,3e-05,1.82035]
[1776858828804,50.86,78298.51,1.1,0.97999,3e-05,1.81665]
[1776858829811,50.86,78300.89,1.1,0.98005,3e-05,1.81206]
[1776858833839,50.86,78302.92,1.1,0.9801,3e-05,1.80821]
[1776858838874,50.86,78301.91,1.1,0.98007,3e-05,1.81027]
[1776858841895,50.86,78304.01,1.1,0.98013,3e-05,1.80629]
[1776858843909,50.86,78305.25,1.1,0.98016,3e-05,1.80395]
[1776858847936,50.86,78304.01,1.1,0.98012,3e-05,1.80646]
[1776858849951,50.86,78298.12,1.1,0.97998,3e-05,1.81788]
[1776858850958,50.86,78292.03,1.1,0.97982,3e-05,1.82971]
[1776858851965,50.86,78293.07,1.1,0.97985,3e-05,1.82768]
[1776858857000,50.86,78295.64,1.1,0.97991,3e-05,1.82263]
[1776858859780,50.86,78297.33,1.1,0.97996,3e-05,1.81936]
[1776858860022,50.86,78306.33,1.1,0.98018,3e-05,1.80202]
[1776858861027,50.86,78309.27,1.1,0.98026,3e-05,1.79642]
[1776858866063,50.86,78308.33,1.1,0.98023,3e-05,1.79845]
[1776858867070,50.86,78304.41,1.1,0.98013,3e-05,1.80602]
[1776858872105,50.86,78304.55,1.1,0.98017,3e-05,1.80202]
[1776858874119,50.86,78298.83,1.1,0.98003,3e-05,1.8131]
[1776858877140,50.86,78303.62,1.1,0.98015,3e-05,1.80392]
[1776858880165,50.86,78302.13,1.1,0.98011,3e-05,1.80689]
[1776858885200,50.86,78301.7,1.1,0.9801,3e-05,1.80785]
[1776858886207,50.86,78297.5,1.1,0.97999,3e-05,1.81598]
[1776858891242,50.86,78296.55,1.1,0.97996,3e-05,1.81787]
[1776858896277,50.87,78296.74,1.1,0.97997,3e-05,1.81755]
[1776858901312,50.87,78296.96,1.1,0.97997,3e-05,1.81717]
[1776858904333,50.87,78292.6,1.1,0.97986,3e-05,1.82565]
[1776858905340,50.87,78291.26,1.1,0.97983,3e-05,1.82825]
[1776858907355,50.87,78292.49,1.1,0.97986,3e-05,1.82585]
[1776858911382,50.87,78290.1,1.1,0.9798,3e-05,1.83048]
[1776858915410,50.87,78287.94,1.1,0.97974,3e-05,1.83463]
[1776858920445,50.86,78286.53,1.1,0.97971,3e-05,1.83728]
[1776858924473,50.86,78285.28,1.1,0.97968,3e-05,1.83961]
[1776858929510,50.86,78285.9,1.1,0.9797,3e-05,1.83824]
[1776858930517,50.86,78287.36,1.1,0.97973,3e-05,1.83537]
[1776858934547,50.86,78286.52,1.1,0.97976,3e-05,1.833]
[1776858939582,50.86,78287.12,1.1,0.97977,3e-05,1.83173]
[1776858942603,50.86,78288.6,1.1,0.97981,3e-05,1.82879]
[1776858943610,50.86,78289.9,1.1,0.97984,3e-05,1.82625]
[1776858945624,50.86,78287.97,1.1,0.97979,3e-05,1.82998]
[1776858949652,50.86,78286.6,1.1,0.97976,3e-05,1.83259]
[1776858950659,50.86,78304.16,1.1,0.98021,3e-05,1.79862]
[1776858951666,50.86,78306.43,1.1,0.98026,3e-05,1.79431]
[1776858952675,50.86,78307.97,1.1,0.9803,3e-05,1.7914]
[1776858953682,50.86,78306.81,1.1,0.98027,3e-05,1.79367]
[1776858954689,50.86,78308.41,1.1,0.98031,3e-05,1.79066]
[1776858958717,50.86,78309.95,1.1,0.98035,3e-05,1.78792]
[1776858962746,50.86,78307.93,1.1,0.98029,3e-05,1.792]
[1776858963753,50.86,78301.08,1.1,0.98012,3e-05,1.80519]
[1776858964760,50.86,78296.79,1.1,0.98001,3e-05,1.81349]
[1776858965767,50.86,78293.64,1.1,0.97993,3e-05,1.81959]
[1776858966774,50.86,78296.08,1.1,0.97999,3e-05,1.81487]
[1776858967781,50.86,78298.97,1.1,0.98007,3e-05,1.8093]
[1776858972815,50.87,78299.05,1.1,0.98007,3e-05,1.80922]
[1776858974830,50.87,78296.88,1.1,0.98001,3e-05,1.81344]
[1776858979865,50.87,78297.94,1.1,0.98004,3e-05,1.81145]
[1776858980871,50.87,78299.39,1.1,0.98008,3e-05,1.80866]
[1776858983893,50.87,78300.62,1.1,0.98011,3e-05,1.80635]
[1776858988928,50.87,78304.83,1.1,0.98021,3e-05,1.79837]
[1776858992956,50.87,78303.15,1.1,0.98021,3e-05,1.79786]
[1776858994970,50.87,78300.78,1.1,0.98015,3e-05,1.80249]
[1776858995977,50.87,78297.73,1.1,0.98007,3e-05,1.8084]
[1776858997991,50.87,78295.88,1.1,0.98002,3e-05,1.81201]
[1776858998998,50.87,78297.11,1.1,0.98005,3e-05,1.80965]
[1776859004036,50.87,78297.29,1.1,0.98006,3e-05,1.80937]
[1776859005043,50.87,78296.06,1.1,0.98002,3e-05,1.81176]
[1776859006049,50.87,78286.5,1.1,0.97978,3e-05,1.8303]
[1776859007057,50.87,78279.38,1.1,0.9796,3e-05,1.8442]
[1776859008063,50.87,78277.15,1.1,0.97954,3e-05,1.84854]
[1776859010078,50.87,78278.58,1.1,0.97958,3e-05,1.84564]
[1776859013099,50.87,78279.91,1.1,0.97961,3e-05,1.84289]
[1776859018134,50.87,78280.6,1.1,0.97964,3e-05,1.84128]
[1776859022162,50.87,78278.16,1.1,0.97957,3e-05,1.84588]
[1776859023169,50.86,78269.53,1.1,0.97935,3e-05,1.86278]
[1776859024176,50.86,78268.67,1.1,0.97933,3e-05,1.8644]
[1776859026190,50.86,78266.79,1.1,0.97928,3e-05,1.86795]
[1776859027197,50.86,78264.09,1.1,0.97921,3e-05,1.8732]
[1776859030218,50.86,78267.64,1.1,0.97931,3e-05,1.86588]
[1776859031225,50.86,78269.15,1.1,0.97935,3e-05,1.86282]
[1776859032232,50.86,78270.92,1.1,0.9794,3e-05,1.85925]
[1776859034246,50.86,78274.21,1.1,0.97949,3e-05,1.85263]
[1776859035253,50.86,78276.71,1.1,0.97955,3e-05,1.84767]
[1776859040287,50.88,78275.95,1.1,0.9795,3e-05,1.85186]
[1776859042302,50.88,78278.2,1.1,0.97955,3e-05,1.84807]
[1776859044316,50.88,78281.16,1.1,0.97962,3e-05,1.84216]
[1776859047336,50.88,78278.46,1.1,0.97956,3e-05,1.84731]
[1776859049351,50.88,78277.12,1.1,0.97952,3e-05,1.84982]
[1776859053379,50.88,78276.34,1.1,0.97955,3e-05,1.84718]
[1776859056400,50.88,78277.87,1.1,0.97959,3e-05,1.84402]
[1776859060428,50.87,78283.47,1.1,0.97974,3e-05,1.83288]
[1776859061435,50.87,78285.47,1.1,0.97979,3e-05,1.82896]
[1776859065463,50.87,78287.43,1.1,0.97984,3e-05,1.82506]
[1776859067478,50.87,78284.39,1.1,0.97976,3e-05,1.83094]
[1776859072512,50.87,78285.27,1.1,0.97979,3e-05,1.8291]
[1776859076541,50.87,78283.93,1.1,0.97975,3e-05,1.83163]
[1776859081576,50.87,78284.23,1.1,0.97976,3e-05,1.83093]
[1776859084597,50.87,78286.41,1.1,0.97982,3e-05,1.82663]
[1776859085604,50.87,78294.19,1.1,0.98002,3e-05,1.81154]
[1776859087618,50.87,78295.37,1.1,0.98005,3e-05,1.8093]
[1776859091646,50.87,78296.64,1.1,0.98008,3e-05,1.80692]
[1776859096681,50.87,78296.19,1.1,0.98007,3e-05,1.80789]
[1776859102723,50.87,78296.19,1.1,0.98006,3e-05,1.80799]
[1776859106751,50.87,78294.63,1.1,0.98002,3e-05,1.81106]
[1776859114806,50.87,78294.4,1.1,0.98006,3e-05,1.80771]
[1776859119841,50.87,78294.5,1.1,0.98006,3e-05,1.8076]
[1776859126891,50.87,78294.37,1.1,0.98005,3e-05,1.80796]
[1776859131926,50.88,78293.94,1.1,0.98004,3e-05,1.80886]
[1776859135954,50.88,78291.58,1.1,0.97998,3e-05,1.81348]
[1776859140989,50.88,78291.6,1.1,0.97998,3e-05,1.81347]
[1776859146026,50.88,78292.55,1.1,0.98001,3e-05,1.81166]
[1776859150055,50.88,78293.73,1.1,0.98003,3e-05,1.80943]
[1776859155091,50.88,78292.93,1.1,0.98001,3e-05,1.81103]
[1776859159124,50.88,78290.64,1.1,0.97995,3e-05,1.81549]
[1776859162145,50.88,78289.29,1.1,0.97992,3e-05,1.81812]
[1776859163152,50.88,78291.24,1.1,0.97997,3e-05,1.81435]
[1776859164159,50.88,78293.83,1.1,0.98004,3e-05,1.80934]
[1776859166173,50.88,78292.31,1.1,0.98,3e-05,1.8123]
[1776859171208,50.88,78291.93,1.1,0.98003,3e-05,1.80917]
[1776859175236,50.88,78293.99,1.1,0.98008,3e-05,1.80524]
[1776859176243,50.88,78296.08,1.1,0.98013,3e-05,1.80123]
[1776859179264,50.88,78298.9,1.1,0.9802,3e-05,1.79588]
[1776859182285,50.88,78305.29,1.1,0.98036,3e-05,1.78376]
[1776859183292,50.88,78309.3,1.1,0.98046,2e-05,1.77616]
[1776859185305,50.88,78310.23,1.1,0.98048,2e-05,1.77459]
[1776859190341,50.88,78310.94,1.1,0.98049,2e-05,1.77362]
[1776859195376,50.89,78312.37,1.1,0.98053,2e-05,1.77129]
[1776859198396,50.89,78314.17,1.1,0.98057,2e-05,1.76812]
[1776859200645,50.89,78315.6,1.1,0.9806,2e-05,1.76559]
[1776859201418,50.89,78324.61,1.1,0.98082,2e-05,1.74869]
[1776859202425,50.89,78322.66,1.1,0.98077,2e-05,1.75247]
[1776859203314,50.89,78322.66,1.1,0.98077,2e-05,1.75247]
[1776859203431,50.89,78321.8,1.1,0.98075,2e-05,1.75421]
[1776859204439,50.89,78323.98,1.1,0.9808,2e-05,1.75021]
[1776859205446,50.89,78325.84,1.1,0.98085,2e-05,1.74684]
[1776859206453,50.89,78320.42,1.1,0.98071,2e-05,1.75716]
[1776859207460,50.89,78316.65,1.1,0.98062,2e-05,1.76439]
[1776859208467,50.89,78314.34,1.1,0.98056,2e-05,1.76886]
[1776859209474,50.9,78317.35,1.1,0.98063,2e-05,1.76325]
[1776859213502,50.9,78315.98,1.1,0.98059,2e-05,1.76622]
[1776859215516,50.9,78318.09,1.1,0.98064,2e-05,1.76241]
[1776859216523,50.9,78319.54,1.1,0.98068,2e-05,1.75977]
[1776859219544,50.9,78315.11,1.1,0.98056,2e-05,1.76846]
[1776859224007,50.9,78307.33,1.1,0.98036,3e-05,1.7836]
[1776859224578,50.9,78304.82,1.1,0.9803,3e-05,1.78846]
[1776859225586,50.91,78303.47,1.1,0.98027,3e-05,1.79109]
[1776859228608,50.91,78307.19,1.1,0.98036,3e-05,1.78413]
[1776859231628,50.91,78306.32,1.1,0.98037,3e-05,1.78211]
[1776859236664,50.91,78305.55,1.1,0.98035,3e-05,1.78389]
[1776859237671,50.91,78304.07,1.1,0.98031,3e-05,1.78678]
[1776859242706,50.91,78303.73,1.1,0.9803,3e-05,1.78771]
[1776859243713,50.91,78300.78,1.1,0.98023,3e-05,1.79341]
[1776859244719,50.91,78299.22,1.1,0.98019,3e-05,1.79644]
[1776859249755,50.91,78298.86,1.1,0.98017,3e-05,1.79732]
[1776859251769,50.91,78297.32,1.1,0.98013,3e-05,1.80035]
[1776859253783,50.91,78295.83,1.1,0.9801,3e-05,1.80328]
[1776859258818,50.92,78294.04,1.1,0.98005,3e-05,1.80686]
[1776859263853,50.92,78293.75,1.1,0.98004,3e-05,1.80753]
[1776859264860,50.92,78279.86,1.1,0.97968,3e-05,1.83448]
[1776859265867,50.92,78276.97,1.1,0.97961,3e-05,1.84009]
[1776859267000,50.92,78276.97,1.1,0.97961,3e-05,1.84009]
[1776859267192,50.92,78276.97,1.1,0.97961,3e-05,1.84009]
[1776859267296,50.92,78276.44,1.1,0.9796,3e-05,1.84109]
[1776859267881,50.92,78268.86,1.1,0.9794,3e-05,1.85592]
[1776859268888,50.92,78266.96,1.1,0.97935,3e-05,1.85959]
[1776859272915,50.91,78269.35,1.1,0.97942,3e-05,1.8546]
[1776859276944,50.91,78272.03,1.1,0.97949,3e-05,1.84908]
[1776859277951,50.91,78273.76,1.1,0.97954,3e-05,1.84564]
[1776859278958,50.91,78277.2,1.1,0.97963,3e-05,1.83886]
[1776859279965,50.91,78283.92,1.1,0.9798,3e-05,1.82573]
[1776859280883,50.91,78283.92,1.1,0.9798,3e-05,1.82573]
[1776859280972,50.91,78285.49,1.1,0.97984,3e-05,1.82267]
[1776859283993,50.91,78291.71,1.1,0.98,3e-05,1.8106]
[1776859286006,50.91,78292.58,1.1,0.98002,3e-05,1.80895]
[1776859288021,50.91,78295.28,1.1,0.98009,3e-05,1.80379]
[1776859293056,50.91,78293.33,1.1,0.98008,3e-05,1.80378]
[1776859297084,50.91,78290.8,1.1,0.98001,3e-05,1.80875]
[1776859299099,50.91,78292.57,1.1,0.98006,3e-05,1.80537]
[1776859300106,50.91,78297.27,1.1,0.98018,3e-05,1.79635]
[1776859302120,50.91,78294.76,1.1,0.98011,3e-05,1.80125]
[1776859303128,50.91,78296.28,1.1,0.98015,3e-05,1.79836]
[1776859309170,50.92,78296.0,1.1,0.98014,3e-05,1.79912]
[1776859313197,50.92,78294.76,1.1,0.98011,3e-05,1.80163]
[1776859314205,50.92,78297.34,1.1,0.98017,3e-05,1.79671]
[1776859315211,50.92,78298.66,1.1,0.9802,3e-05,1.79421]
[1776859320246,50.92,78298.37,1.1,0.98019,3e-05,1.79498]
[1776859321254,50.92,78308.64,1.1,0.98045,2e-05,1.77541]
[1776859322261,50.92,78315.54,1.1,0.98062,2e-05,1.7624]
[1776859327296,50.92,78316.93,1.1,0.98065,2e-05,1.76027]
[1776859332331,50.93,78317.01,1.1,0.98065,2e-05,1.76062]
[1776859334345,50.93,78320.48,1.1,0.98073,2e-05,1.75428]
[1776859335352,50.93,78322.08,1.1,0.98077,2e-05,1.75137]
[1776859337366,50.93,78330.63,1.1,0.98097,2e-05,1.73557]
[1776859338373,50.93,78333.57,1.1,0.98104,2e-05,1.7302]
[1776859339380,50.93,78332.8,1.1,0.98102,2e-05,1.73178]
[1776859342401,50.93,78331.65,1.1,0.98099,2e-05,1.73437]
[1776859344415,50.94,78334.34,1.1,0.98105,2e-05,1.72965]
[1776859347617,50.94,78332.81,1.1,0.98101,2e-05,1.73311]
[1776859349450,50.94,78334.48,1.1,0.98104,2e-05,1.73014]
[1776859352471,50.94,78332.92,1.1,0.98104,2e-05,1.72971]
[1776859354484,50.95,78334.84,1.1,0.98108,2e-05,1.7266]
[1776859356500,50.95,78336.01,1.1,0.98111,2e-05,1.72459]
[1776859357507,50.95,78338.68,1.1,0.98117,2e-05,1.71995]
[1776859359267,50.95,78340.71,1.1,0.98121,2e-05,1.71636]
[1776859359520,50.95,78339.22,1.1,0.98118,2e-05,1.7193]
[1776859361535,50.96,78340.82,1.1,0.98121,2e-05,1.71668]
[1776859362542,50.96,78342.64,1.1,0.98125,2e-05,1.71349]
[1776859367576,50.96,78339.75,1.1,0.98117,2e-05,1.71975]
[1776859369591,50.97,78337.89,1.1,0.98112,2e-05,1.72355]
[1776859370598,50.97,78339.08,1.1,0.98115,2e-05,1.7215]
[1776859375633,50.97,78338.62,1.1,0.98113,2e-05,1.72321]
[1776859379661,50.98,78340.53,1.1,0.98116,2e-05,1.72034]
[1776859380668,50.98,78349.27,1.1,0.98137,2e-05,1.70436]
[1776859381675,50.98,78352.89,1.1,0.98145,2e-05,1.69791]
[1776859382681,50.98,78354.94,1.1,0.9815,2e-05,1.69436]
[1776859383689,50.98,78358.36,1.1,0.98158,2e-05,1.68832]
[1776859385703,50.99,78361.12,1.1,0.98164,2e-05,1.68373]
[1776859386709,50.99,78365.19,1.1,0.98173,2e-05,1.67656]
[1776859387716,50.99,78367.84,1.1,0.98179,2e-05,1.672]
[1776859389731,50.99,78362.97,1.1,0.98167,2e-05,1.68135]
[1776859390738,50.99,78366.2,1.1,0.98174,2e-05,1.67572]
[1776859394766,51.0,78363.39,1.1,0.98166,2e-05,1.68181]
[1776859399801,51.01,78360.95,1.1,0.98159,2e-05,1.68742]
[1776859400808,51.01,78357.25,1.1,0.9815,2e-05,1.69441]
[1776859401816,51.01,78358.97,1.1,0.98154,2e-05,1.69148]
[1776859405844,51.02,78357.53,1.1,0.98149,2e-05,1.69499]
[1776859406851,51.02,78354.89,1.1,0.98143,2e-05,1.70004]
[1776859411887,51.03,78352.84,1.1,0.98141,2e-05,1.70104]
[1776859416922,51.03,78353.59,1.1,0.98141,2e-05,1.70066]
[1776859418936,51.04,78359.2,1.1,0.98154,2e-05,1.69078]
[1776859423971,51.04,78358.89,1.1,0.98152,2e-05,1.69242]
[1776859424978,51.05,78357.45,1.1,0.98148,2e-05,1.69527]
[1776859425999,51.05,78391.19,1.1,0.98227,2e-05,1.63436]
[1776859426780,51.05,78391.19,1.1,0.98227,2e-05,1.63436]
[1776859427006,51.05,78403.56,1.1,0.98254,2e-05,1.61297]
[1776859428017,51.05,78396.19,1.1,0.98237,2e-05,1.62634]
[1776859428679,51.05,78396.19,1.1,0.98237,2e-05,1.62634]
[1776859429364,51.05,78396.19,1.1,0.98237,2e-05,1.62634]
[1776859429369,51.05,78392.6,1.1,0.98228,2e-05,1.63304]
[1776859430029,51.06,78386.79,1.1,0.98215,2e-05,1.64371]
[1776859431036,51.06,78382.16,1.1,0.98204,2e-05,1.6523]
[1776859434058,51.07,78380.3,1.1,0.98198,2e-05,1.65648]
[1776859437444,51.07,78379.95,1.1,0.98197,2e-05,1.65766]
[1776859438087,51.07,78380.36,1.1,0.98197,2e-05,1.65747]
[1776859441108,51.08,78377.49,1.1,0.98189,2e-05,1.66346]
[1776859442115,51.08,78373.85,1.1,0.9818,2e-05,1.6703]
[1776859443122,51.08,78362.95,1.1,0.98154,2e-05,1.69036]
[1776859444201,51.08,78362.95,1.1,0.98154,2e-05,1.69036]
[1776859444436,51.08,78362.95,1.1,0.98154,2e-05,1.69036]
[1776859444487,51.08,78356.35,1.1,0.98139,2e-05,1.70266]
[1776859445136,51.09,78349.55,1.1,0.98122,2e-05,1.71538]
[1776859446143,51.09,78348.28,1.1,0.98119,2e-05,1.7179]
[1776859448157,51.09,78356.05,1.1,0.98137,2e-05,1.70392]
[1776859449164,51.09,78362.18,1.1,0.98151,2e-05,1.69288]
[1776859450171,51.09,78360.8,1.1,0.98148,2e-05,1.69562]
[1776859451178,51.09,78364.68,1.1,0.98157,2e-05,1.68874]
[1776859452185,51.09,78366.06,1.1,0.9816,2e-05,1.68645]
[1776859453191,51.1,78367.25,1.1,0.98162,2e-05,1.6845]
[1776859455442,51.1,78367.61,1.1,0.98163,2e-05,1.68407]
[1776859456213,51.1,78367.31,1.1,0.98161,2e-05,1.68507]
[1776859458227,51.1,78369.81,1.1,0.98167,2e-05,1.68098]
[1776859459234,51.11,78367.62,1.1,0.98161,2e-05,1.68519]
[1776859460241,51.11,78354.57,1.1,0.9813,2e-05,1.7093]
[1776859461248,51.11,78353.82,1.1,0.98128,2e-05,1.71087]
[1776859462254,51.11,78355.21,1.1,0.98131,2e-05,1.70849]
[1776859463262,51.11,78361.88,1.1,0.98147,2e-05,1.69643]
[1776859464269,51.11,78367.99,1.1,0.98161,2e-05,1.68548]
[1776859465276,51.11,78357.03,1.1,0.98135,2e-05,1.70575]
[1776859466283,51.12,78356.91,1.1,0.98134,2e-05,1.70616]
[1776859467290,51.12,78355.11,1.1,0.9813,2e-05,1.70965]
[1776859468297,51.12,78351.82,1.1,0.98121,2e-05,1.71589]
[1776859470310,51.12,78353.34,1.1,0.98125,2e-05,1.71342]
[1776859471319,51.12,78357.45,1.1,0.98138,2e-05,1.70226]
[1776859472326,51.12,78359.29,1.1,0.98142,2e-05,1.69907]
[1776859473333,51.12,78361.88,1.1,0.98148,2e-05,1.69452]
[1776859474340,51.13,78360.28,1.1,0.98144,2e-05,1.69765]
[1776859476354,51.13,78358.97,1.1,0.98141,2e-05,1.70044]
[1776859479375,51.13,78357.24,1.1,0.98136,2e-05,1.70418]
[1776859480382,51.13,78359.48,1.1,0.98141,2e-05,1.70026]
[1776859482396,51.14,78363.65,1.1,0.9815,2e-05,1.69301]
[1776859483403,51.14,78365.5,1.1,0.98154,2e-05,1.68983]
[1776859485417,51.14,78370.08,1.1,0.98165,2e-05,1.68191]
[1776859488437,51.15,78373.17,1.1,0.98171,2e-05,1.67697]
[1776859489445,51.15,78371.32,1.1,0.98166,2e-05,1.68055]
[1776859490452,51.15,78367.51,1.1,0.98157,2e-05,1.68771]
[1776859493473,51.15,78368.98,1.1,0.9816,2e-05,1.68566]
[1776859495496,51.16,78347.02,1.1,0.98107,2e-05,1.72643]
[1776859495870,51.16,78347.02,1.1,0.98107,2e-05,1.72643]
[1776859496495,51.16,78336.93,1.1,0.98082,2e-05,1.74542]
[1776859496707,51.16,78336.93,1.1,0.98082,2e-05,1.74542]
[1776859497528,51.16,78336.93,1.1,0.98082,2e-05,1.74542]
[1776859497502,51.16,78330.46,1.1,0.98066,2e-05,1.75769]
[1776859498509,51.16,78332.16,1.1,0.9807,2e-05,1.75461]
[1776859498620,51.16,78332.16,1.1,0.9807,2e-05,1.75461]
[1776859499276,51.16,78332.16,1.1,0.9807,2e-05,1.75461]
[1776859499519,51.16,78331.91,1.1,0.98069,2e-05,1.75517]
[1776859501533,51.16,78330.68,1.1,0.98066,2e-05,1.75767]
[1776859505443,51.16,78330.01,1.1,0.98064,2e-05,1.7592]
[1776859507575,51.17,78332.05,1.1,0.98069,2e-05,1.75564]
[1776859511604,51.17,78334.68,1.1,0.98075,2e-05,1.75107]
[1776859512611,51.17,78337.56,1.1,0.98082,2e-05,1.74577]
[1776859516639,51.17,78333.67,1.1,0.98071,2e-05,1.75348]
[1776859518653,51.17,78335.76,1.1,0.98076,2e-05,1.74987]
[1776859519660,51.17,78337.9,1.1,0.98081,2e-05,1.74596]
[1776859521673,51.18,78334.06,1.1,0.98072,2e-05,1.75336]
[1776859526709,51.18,78333.86,1.1,0.98071,2e-05,1.7542]
[1776859528723,51.18,78332.5,1.1,0.98067,2e-05,1.75694]
[1776859533523,51.18,78331.06,1.1,0.98067,2e-05,1.75614]
[1776859533614,51.18,78331.06,1.1,0.98067,2e-05,1.75614]
[1776859533764,51.18,78314.94,1.1,0.98027,3e-05,1.78662]
[1776859534771,51.18,78306.19,1.1,0.98005,3e-05,1.80345]
[1776859535778,51.18,78300.74,1.1,0.97991,3e-05,1.81392]
[1776859536784,51.18,78298.42,1.1,0.97985,3e-05,1.81838]
[1776859537792,51.18,78291.41,1.1,0.97967,3e-05,1.83192]
[1776859540813,51.18,78285.6,1.1,0.97952,3e-05,1.84308]
[1776859545848,51.18,78284.54,1.1,0.9795,3e-05,1.84482]
[1776859547431,51.18,78284.54,1.1,0.9795,3e-05,1.84482]
[1776859547438,51.18,78284.54,1.1,0.9795,3e-05,1.84482]
[1776859547511,51.18,78284.54,1.1,0.9795,3e-05,1.84475]
[1776859547862,51.18,78273.21,1.1,0.97921,3e-05,1.86689]
[1776859548869,51.18,78269.12,1.1,0.9791,3e-05,1.87484]
[1776859549876,51.18,78267.22,1.1,0.97905,3e-05,1.87848]
[1776859551081,51.18,78267.22,1.1,0.97905,3e-05,1.87848]
[1776859551103,51.18,78264.3,1.1,0.97898,3e-05,1.88413]
[1776859553213,51.18,78263.66,1.1,0.97896,3e-05,1.88526]
[1776859553906,51.17,78254.43,1.1,0.97872,3e-05,1.90336]
[1776859554913,51.17,78254.29,1.1,0.97872,3e-05,1.90347]
[1776859557206,51.17,78255.0,1.1,0.97874,3e-05,1.90188]
[1776859557304,51.17,78249.51,1.1,0.97859,3e-05,1.9127]
[1776859559948,51.17,78255.42,1.1,0.97876,3e-05,1.90032]
[1776859563977,51.16,78259.2,1.1,0.97887,3e-05,1.89214]
[1776859564983,51.16,78265.14,1.1,0.97903,3e-05,1.8802]
[1776859568012,51.16,78271.34,1.1,0.9792,3e-05,1.86758]
[1776859569014,51.16,78275.08,1.1,0.9793,3e-05,1.86012]
[1776859574049,51.16,78275.84,1.1,0.97932,3e-05,1.85818]
[1776859577069,51.15,78274.27,1.1,0.97928,3e-05,1.861]
[1776859582105,51.15,78274.95,1.1,0.97931,3e-05,1.8592]
[1776859587140,51.15,78280.1,1.1,0.97945,3e-05,1.84868]
[1776859588147,51.15,78282.07,1.1,0.9795,3e-05,1.84476]
[1776859591026,51.15,78282.21,1.1,0.97951,3e-05,1.84436]
[1776859591168,51.15,78286.06,1.1,0.97965,3e-05,1.83285]
[1776859592175,51.15,78289.33,1.1,0.97973,3e-05,1.82646]
[1776859594189,51.14,78292.72,1.1,0.97982,3e-05,1.81984]
[1776859595196,51.14,78293.91,1.1,0.97985,3e-05,1.81752]
[1776859597210,51.14,78296.69,1.1,0.97992,3e-05,1.81214]
[1776859601238,51.14,78292.49,1.1,0.97981,3e-05,1.82023]
[1776859602245,51.14,78286.83,1.1,0.97967,3e-05,1.83117]
[1776859605266,51.14,78291.89,1.1,0.9798,3e-05,1.82127]
[1776859606273,51.14,78293.43,1.1,0.97984,3e-05,1.81827]
[1776859607280,51.14,78297.38,1.1,0.97994,3e-05,1.81064]
[1776859608287,51.14,78298.6,1.1,0.97997,3e-05,1.8083]
[1776859610300,51.14,78296.66,1.1,0.97992,3e-05,1.81204]
[1776859612315,51.14,78298.14,1.1,0.97996,3e-05,1.80918]
[1776859613322,51.14,78299.61,1.1,0.98,3e-05,1.80636]
[1776859614329,51.14,78306.33,1.1,0.98017,3e-05,1.79349]
[1776859615337,51.14,78307.62,1.1,0.9802,3e-05,1.79106]
[1776859620372,51.15,78306.72,1.1,0.98017,3e-05,1.79295]
[1776859621379,51.15,78304.57,1.1,0.98012,3e-05,1.7971]
[1776859625407,51.15,78301.6,1.1,0.98004,3e-05,1.80288]
[1776859627420,51.15,78305.49,1.1,0.98014,3e-05,1.79545]
[1776859628428,51.15,78308.06,1.1,0.98021,3e-05,1.79057]
[1776859629435,51.15,78314.57,1.1,0.98037,2e-05,1.77821]
[1776859630442,51.15,78315.71,1.1,0.9804,2e-05,1.77611]
[1776859631449,51.15,78320.83,1.1,0.98052,2e-05,1.76648]
[1776859632455,51.15,78322.29,1.1,0.98056,2e-05,1.7638]
[1776859633463,51.15,78320.66,1.1,0.98052,2e-05,1.76696]
[1776859635477,51.15,78319.02,1.1,0.98047,2e-05,1.77021]
[1776859637491,51.15,78316.5,1.1,0.98041,2e-05,1.77511]
[1776859638498,51.15,78317.68,1.1,0.98044,2e-05,1.77294]
[1776859640511,51.15,78322.14,1.1,0.98055,2e-05,1.76464]
[1776859641518,51.15,78323.36,1.1,0.98058,2e-05,1.76241]
[1776859642525,51.15,78326.46,1.1,0.98065,2e-05,1.75666]
[1776859644539,51.15,78327.62,1.1,0.98068,2e-05,1.75466]
[1776859645546,51.15,78328.97,1.1,0.98071,2e-05,1.75222]
[1776859650583,51.16,78328.51,1.1,0.98069,2e-05,1.75357]
[1776859651590,51.16,78327.57,1.1,0.98071,2e-05,1.75159]
[1776859653604,51.16,78326.27,1.1,0.98067,2e-05,1.75422]
[1776859655199,51.16,78326.77,1.1,0.98069,2e-05,1.75338]
[1776859655625,51.16,78325.15,1.1,0.98064,2e-05,1.75652]
[1776859657638,51.16,78326.81,1.1,0.98068,2e-05,1.75359]
[1776859661667,51.17,78329.04,1.1,0.98073,2e-05,1.7498]
[1776859662674,51.17,78330.58,1.1,0.98077,2e-05,1.74701]
[1776859666701,51.17,78332.28,1.1,0.9808,2e-05,1.74427]
[1776859670730,51.17,78330.13,1.1,0.98075,2e-05,1.74875]
[1776859675765,51.18,78330.65,1.1,0.98075,2e-05,1.74832]
[1776859679793,51.18,78328.02,1.1,0.98068,2e-05,1.75369]
[1776859682814,51.18,78330.67,1.1,0.98074,2e-05,1.74903]
[1776859687848,51.19,78331.25,1.1,0.98075,2e-05,1.74859]
[1776859690870,51.19,78333.81,1.1,0.98081,2e-05,1.74413]
[1776859693891,51.19,78329.97,1.1,0.98071,2e-05,1.75167]
[1776859697918,51.19,78328.49,1.1,0.98067,2e-05,1.75486]
[1776859699933,51.19,78330.19,1.1,0.98071,2e-05,1.75187]
[1776859701947,51.2,78322.33,1.1,0.98051,2e-05,1.76687]
[1776859702954,51.2,78316.76,1.1,0.98037,2e-05,1.77749]
[1776859704968,51.2,78321.06,1.1,0.98047,2e-05,1.76946]
[1776859705975,51.2,78322.35,1.1,0.98051,2e-05,1.7671]
[1776859706981,51.2,78324.99,1.1,0.98057,2e-05,1.76219]
[1776859707988,51.2,78327.31,1.1,0.98063,2e-05,1.75791]
[1776859708996,51.2,78320.83,1.1,0.98046,2e-05,1.77021]
[1776859710010,51.2,78317.46,1.1,0.98038,2e-05,1.77666]
[1776859715038,51.2,78319.04,1.1,0.98046,2e-05,1.77012]
[1776859720149,51.2,78317.98,1.1,0.98043,2e-05,1.77245]
[1776859721155,51.2,78315.97,1.1,0.98037,2e-05,1.77631]
[1776859726190,51.21,78316.67,1.1,0.98039,2e-05,1.77525]
[1776859727198,51.21,78318.48,1.1,0.98043,2e-05,1.77188]
[1776859730220,51.21,78315.64,1.1,0.98036,2e-05,1.77744]
[1776859731226,51.21,78317.85,1.1,0.98041,2e-05,1.77331]
[1776859736261,51.21,78323.3,1.1,0.98055,2e-05,1.76329]
[1776859737268,51.21,78326.49,1.1,0.98062,2e-05,1.75736]
[1776859740289,51.21,78328.05,1.1,0.98066,2e-05,1.75469]
[1776859741296,51.21,78319.12,1.1,0.98044,2e-05,1.7716]
[1776859742303,51.21,78317.72,1.1,0.9804,2e-05,1.77431]
[1776859746331,51.22,78314.27,1.1,0.98031,3e-05,1.78107]
[1776859747338,51.22,78312.66,1.1,0.98027,3e-05,1.78417]
[1776859748345,51.22,78308.16,1.1,0.98016,3e-05,1.79278]
[1776859749352,51.22,78302.86,1.1,0.98002,3e-05,1.80294]
[1776859750359,51.22,78300.84,1.1,0.97997,3e-05,1.80682]
[1776859751366,51.22,78303.16,1.1,0.98003,3e-05,1.80237]
[1776859752373,51.22,78306.12,1.1,0.98011,3e-05,1.79671]
[1776859753380,51.22,78310.22,1.1,0.98021,3e-05,1.7889]
[1776859754387,51.22,78314.69,1.1,0.98032,3e-05,1.78043]
[1776859755395,51.22,78316.3,1.1,0.98036,2e-05,1.77742]
[1776859760434,51.22,78317.32,1.1,0.98038,2e-05,1.77574]
[1776859761441,51.22,78315.48,1.1,0.98034,2e-05,1.77928]
[1776859764463,51.22,78317.13,1.1,0.98038,2e-05,1.77628]
[1776859766477,51.22,78318.86,1.1,0.98042,2e-05,1.77311]
[1776859767484,51.22,78320.81,1.1,0.98046,2e-05,1.76948]
[1776859772523,51.22,78321.76,1.1,0.98052,2e-05,1.76413]
[1776859776551,51.22,78324.04,1.1,0.98058,2e-05,1.76013]
[1776859777558,51.23,78326.86,1.1,0.98065,2e-05,1.7549]
[1776859778565,51.23,78329.19,1.1,0.9807,2e-05,1.75062]
[1776859781586,51.23,78331.73,1.1,0.98076,2e-05,1.74615]
[1776859782593,51.23,78340.14,1.1,0.98097,2e-05,1.73057]
[1776859783600,51.23,78340.83,1.1,0.98098,2e-05,1.72942]
[1776859785614,51.23,78339.65,1.1,0.98095,2e-05,1.73187]
[1776859790649,51.24,78341.63,1.1,0.98099,2e-05,1.72881]
[1776859791656,51.24,78344.41,1.1,0.98105,2e-05,1.72378]
[1776859796690,51.24,78345.1,1.1,0.98106,2e-05,1.72319]
[1776859797698,51.24,78343.74,1.1,0.98103,2e-05,1.72585]
[1776859800719,51.25,78345.63,1.1,0.98107,2e-05,1.72274]
[1776859803740,51.25,78348.46,1.1,0.98113,2e-05,1.71792]
[1776859804747,51.25,78351.43,1.1,0.9812,2e-05,1.71258]
[1776859805754,51.25,78357.28,1.1,0.98134,2e-05,1.70199]
[1776859810790,51.26,78357.27,1.1,0.98133,2e-05,1.70287]
[1776859811797,51.26,78355.88,1.1,0.98129,2e-05,1.70559]
[1776859812804,51.26,78358.25,1.1,0.98135,2e-05,1.70141]
[1776859817839,51.26,78349.14,1.1,0.98112,2e-05,1.71903]
[1776859818846,51.27,78344.63,1.1,0.98101,2e-05,1.72755]
[1776859819853,51.27,78345.34,1.1,0.98102,2e-05,1.72638]
[1776859824888,51.27,78345.17,1.1,0.98101,2e-05,1.72736]
[1776859825895,51.27,78346.44,1.1,0.98104,2e-05,1.72514]
[1776859828916,51.28,78348.15,1.1,0.98107,2e-05,1.72239]
[1776859829923,51.28,78353.69,1.1,0.98121,2e-05,1.7123]
[1776859831937,51.28,78355.96,1.1,0.9813,2e-05,1.70464]
[1776859833951,51.28,78348.67,1.1,0.98112,2e-05,1.71839]
[1776859834958,51.28,78339.79,1.1,0.9809,2e-05,1.73501]
[1776859836972,51.28,78339.78,1.1,0.98089,2e-05,1.73542]
[1776859842007,51.29,78339.39,1.1,0.98088,2e-05,1.73676]
[1776859843014,51.29,78338.22,1.1,0.98085,2e-05,1.73906]
[1776859846035,51.29,78340.91,1.1,0.98091,2e-05,1.73441]
[1776859847042,51.29,78345.47,1.1,0.98102,2e-05,1.72607]
[1776859848049,51.29,78353.16,1.1,0.9812,2e-05,1.71201]
[1776859849056,51.29,78355.49,1.1,0.98125,2e-05,1.70789]
[1776859852077,51.3,78354.03,1.1,0.98121,2e-05,1.71108]
[1776859853084,51.3,78349.09,1.1,0.98109,2e-05,1.72035]
[1776859854091,51.3,78340.94,1.1,0.98089,2e-05,1.7356]
[1776859855098,51.3,78343.47,1.1,0.98095,2e-05,1.73103]
[1776859859126,51.31,78344.86,1.1,0.98098,2e-05,1.72897]
[1776859862147,51.31,78343.28,1.1,0.98093,2e-05,1.7323]
[1776859863154,51.31,78349.29,1.1,0.98108,2e-05,1.7213]
[1776859864161,51.31,78352.43,1.1,0.98115,2e-05,1.71566]
[1776859866106,51.31,78352.86,1.1,0.98116,2e-05,1.71502]
[1776859866174,51.31,78346.9,1.1,0.98101,2e-05,1.72619]
[1776859866986,51.31,78346.9,1.1,0.98101,2e-05,1.72619]
[1776859867633,51.31,78346.9,1.1,0.98101,2e-05,1.72619]
[1776859867734,51.31,78342.84,1.1,0.98091,2e-05,1.73386]
[1776859868189,51.31,78340.36,1.1,0.98085,2e-05,1.7386]
[1776859869817,51.31,78340.36,1.1,0.98085,2e-05,1.7386]
[1776859869902,51.31,78339.67,1.1,0.98083,2e-05,1.74]
[1776859872217,51.32,78364.18,1.1,0.98141,2e-05,1.69617]
[1776859873224,51.33,78371.0,1.1,0.98157,2e-05,1.68395]
[1776859874231,51.33,78372.56,1.1,0.9816,2e-05,1.68133]
[1776859876245,51.33,78384.88,1.1,0.98189,2e-05,1.65932]
[1776859877252,51.33,78383.59,1.1,0.98185,2e-05,1.6621]
[1776859879748,51.33,78384.45,1.1,0.98187,2e-05,1.66081]
[1776859879771,51.34,78385.12,1.1,0.98188,2e-05,1.65985]
[1776859880592,51.34,78385.12,1.1,0.98188,2e-05,1.65985]
[1776859880603,51.34,78385.12,1.1,0.98188,2e-05,1.65985]
[1776859880674,51.34,78392.51,1.1,0.98205,2e-05,1.64688]
[1776859881215,51.34,78392.51,1.1,0.98205,2e-05,1.64688]
[1776859882770,51.34,78393.32,1.1,0.98206,2e-05,1.64571]
[1776859883940,51.34,78393.2,1.1,0.98206,2e-05,1.64621]
[1776859883295,51.34,78391.71,1.1,0.98202,2e-05,1.64914]
[1776859885945,51.35,78391.68,1.1,0.98201,2e-05,1.64947]
[1776859885958,51.35,78389.16,1.1,0.98195,2e-05,1.65424]
[1776859887329,51.35,78396.88,1.1,0.98212,2e-05,1.64099]
[1776859888336,51.35,78400.17,1.1,0.9822,2e-05,1.63543]
[1776859890350,51.36,78401.51,1.1,0.98222,2e-05,1.63365]
[1776859893371,51.36,78398.22,1.1,0.98217,2e-05,1.6367]
[1776859894378,51.37,78399.56,1.1,0.9822,2e-05,1.63461]
[1776859898406,51.37,78386.03,1.1,0.98187,2e-05,1.65993]
[1776859899413,51.38,78381.48,1.1,0.98176,2e-05,1.66837]
[1776859900420,51.38,78384.61,1.1,0.98183,2e-05,1.66297]
[1776859904477,51.39,78390.02,1.1,0.98194,2e-05,1.65426]
[1776859905484,51.39,78391.58,1.1,0.98198,2e-05,1.65173]
[1776859908505,51.39,78393.07,1.1,0.982,2e-05,1.64987]
[1776859910519,51.4,78405.09,1.1,0.98227,2e-05,1.62906]
[1776859911526,51.4,78406.73,1.1,0.9823,2e-05,1.62646]
[1776859914547,51.41,78401.2,1.1,0.98216,2e-05,1.63718]
[1776859915553,51.41,78397.16,1.1,0.98207,2e-05,1.64464]
[1776859917567,51.41,78408.67,1.1,0.98232,2e-05,1.6248]
[1776859918575,51.41,78408.23,1.1,0.98231,2e-05,1.62588]
[1776859919582,51.42,78409.44,1.1,0.98233,2e-05,1.62406]
[1776859920589,51.42,78407.65,1.1,0.98229,2e-05,1.62752]
[1776859921596,51.42,78405.12,1.1,0.98223,2e-05,1.63229]
[1776859926631,51.43,78404.55,1.1,0.9822,2e-05,1.63475]
[1776859927638,51.43,78398.46,1.1,0.98205,2e-05,1.64585]
[1776859928645,51.43,78394.44,1.1,0.98196,2e-05,1.65329]
[1776859930659,51.44,78392.96,1.1,0.98192,2e-05,1.65643]
[1776859932673,51.44,78394.41,1.1,0.98194,2e-05,1.65434]
[1776859937708,51.45,78395.01,1.1,0.98194,2e-05,1.65452]
[1776859942743,51.46,78395.58,1.1,0.98194,2e-05,1.65475]
[1776859946770,51.47,78396.78,1.1,0.98195,2e-05,1.6536]
[1776859948785,51.47,78405.3,1.1,0.98214,2e-05,1.63894]
[1776859949792,51.47,78406.61,1.1,0.98217,2e-05,1.63689]
[1776859950799,51.47,78404.95,1.1,0.98213,2e-05,1.64011]
[1776859954827,51.48,78406.79,1.1,0.98219,2e-05,1.63426]
[1776859956841,51.49,78408.81,1.1,0.98223,2e-05,1.63124]
[1776859957847,51.49,78415.35,1.1,0.98238,2e-05,1.62001]
[1776859958855,51.49,78421.71,1.1,0.98252,2e-05,1.60916]
[1776859959862,51.49,78424.04,1.1,0.98257,2e-05,1.60542]
[1776859960940,51.49,78424.04,1.1,0.98257,2e-05,1.60542]
[1776859964443,51.5,78422.71,1.1,0.98252,2e-05,1.60904]
[1776859967919,51.51,78429.77,1.1,0.98266,2e-05,1.59802]
[1776859968197,51.51,78429.77,1.1,0.98266,2e-05,1.59802]
[1776859968935,51.51,78405.43,1.1,0.98211,2e-05,1.6411]
[1776859969942,51.52,78398.65,1.1,0.98195,2e-05,1.65342]
[1776859970949,51.52,78399.91,1.1,0.98197,2e-05,1.65142]
[1776859971992,51.52,78399.91,1.1,0.98197,2e-05,1.65142]
[1776859971956,51.52,78402.48,1.1,0.98203,2e-05,1.64709]
[1776859972963,51.52,78407.22,1.1,0.98213,2e-05,1.63893]
[1776859976991,51.53,78408.62,1.1,0.98215,2e-05,1.63753]
[1776859977998,51.53,78405.75,1.1,0.98208,2e-05,1.64289]
[1776859979005,51.53,78407.52,1.1,0.98212,2e-05,1.64002]
[1776859981021,51.54,78412.03,1.1,0.98222,2e-05,1.63257]
[1776859982027,51.54,78414.22,1.1,0.98226,2e-05,1.62897]
[1776859983035,51.54,78412.54,1.1,0.98222,2e-05,1.63221]
[1776859984042,51.54,78411.38,1.1,0.98219,2e-05,1.63454]
[1776859987063,51.55,78414.07,1.1,0.98224,2e-05,1.63063]
[1776859990083,51.56,78408.64,1.1,0.98211,2e-05,1.64106]
[1776859993105,51.56,78412.06,1.1,0.98218,2e-05,1.63581]
[1776859997133,51.57,78413.33,1.1,0.98219,2e-05,1.63464]
[1776859999147,51.57,78418.03,1.1,0.98229,2e-05,1.62689]
[1776860000154,51.57,78424.38,1.1,0.98243,2e-05,1.61602]
[1776860001161,51.58,78428.99,1.1,0.98253,2e-05,1.60825]
[1776860002168,51.58,78431.9,1.1,0.98259,2e-05,1.6038]
[1776860003175,51.58,78436.18,1.1,0.98268,2e-05,1.59669]
[1776860005189,51.59,78437.94,1.1,0.98271,2e-05,1.59431]
[1776860010224,51.6,78438.6,1.1,0.9827,2e-05,1.59486]
[1776860011231,51.6,78437.89,1.1,0.98272,2e-05,1.59279]
[1776860013245,51.61,78439.35,1.1,0.98275,2e-05,1.59094]
[1776860014252,51.61,78443.13,1.1,0.98283,2e-05,1.58476]
[1776860015259,51.61,78444.69,1.1,0.98286,2e-05,1.58243]
[1776860018281,51.62,78449.5,1.1,0.98295,2e-05,1.57523]
[1776860019394,51.62,78449.5,1.1,0.98295,2e-05,1.57523]
[1776860019471,51.62,78463.56,1.1,0.98325,2e-05,1.55163]
[1776860020325,51.62,78463.56,1.1,0.98325,2e-05,1.55163]
[1776860020334,51.62,78463.56,1.1,0.98325,2e-05,1.55163]
[1776860020366,51.63,78474.03,1.1,0.98347,2e-05,1.53437]
[1776860021401,51.63,78474.03,1.1,0.98347,2e-05,1.53437]
[1776860021454,51.63,78474.81,1.1,0.98348,2e-05,1.53349]
[1776860023422,51.63,78475.27,1.1,0.98349,2e-05,1.53316]
[1776860023508,51.64,78473.13,1.1,0.98343,2e-05,1.53719]
[1776860024321,51.64,78474.38,1.1,0.98346,2e-05,1.53552]
[1776860026336,51.65,78477.78,1.1,0.98352,2e-05,1.53068]
[1776860028356,51.65,78471.39,1.1,0.98337,2e-05,1.5423]
[1776860029445,51.65,78471.39,1.1,0.98337,2e-05,1.5423]
[1776860029542,51.66,78465.01,1.1,0.98323,2e-05,1.5535]
[1776860030369,51.66,78461.52,1.1,0.98315,2e-05,1.55983]
[1776860033390,51.67,78459.91,1.1,0.9831,2e-05,1.56374]
[1776860035404,51.67,78458.43,1.1,0.98305,2e-05,1.56703]
[1776860040669,51.68,78459.43,1.1,0.98306,2e-05,1.56682]
[1776860041446,51.69,78448.52,1.1,0.98281,2e-05,1.58627]
[1776860042453,51.69,78446.62,1.1,0.98276,2e-05,1.58989]
[1776860043441,51.69,78446.62,1.1,0.98276,2e-05,1.58989]
[1776860048495,51.71,78445.05,1.1,0.9827,2e-05,1.59463]
[1776860049502,51.71,78443.7,1.1,0.98267,2e-05,1.59729]
[1776860051516,51.72,78444.9,1.1,0.98268,2e-05,1.59587]
[1776860054537,51.72,78437.1,1.1,0.9825,2e-05,1.61038]
[1776860055544,51.72,78428.61,1.1,0.9823,2e-05,1.62552]
[1776860056551,51.73,78420.9,1.1,0.98212,2e-05,1.63936]
[1776860057558,51.73,78417.92,1.1,0.98205,2e-05,1.64489]
[1776860059572,51.73,78419.17,1.1,0.98208,2e-05,1.64316]
[1776860064607,51.74,78420.14,1.1,0.98208,2e-05,1.64267]
[1776860066621,51.74,78417.99,1.1,0.98203,2e-05,1.64697]
[1776860067628,51.75,78416.07,1.1,0.98198,2e-05,1.65061]
[1776860068634,51.75,78414.47,1.1,0.98194,2e-05,1.65369]
[1776860073670,51.76,78418.92,1.1,0.98207,2e-05,1.64323]
[1776860074677,51.76,78426.66,1.1,0.98224,2e-05,1.62983]
[1776860075684,51.76,78438.76,1.1,0.98251,2e-05,1.60894]
[1776860076691,51.76,78441.74,1.1,0.98257,2e-05,1.60407]
[1776860078704,51.77,78443.73,1.1,0.98261,2e-05,1.60124]
[1776860080722,51.77,78441.99,1.1,0.98256,2e-05,1.60488]
[1776860085756,51.78,78440.85,1.1,0.98252,2e-05,1.60838]
[1776860090793,51.79,78440.79,1.1,0.9825,2e-05,1.60996]
[1776860091800,51.8,78442.74,1.1,0.98254,2e-05,1.60687]
[1776860092807,51.8,78450.08,1.1,0.9827,2e-05,1.59446]
[1776860093814,51.8,78456.07,1.1,0.98282,2e-05,1.58447]
[1776860095832,51.8,78459.01,1.1,0.98288,2e-05,1.5801]
[1776860099860,51.81,78457.5,1.1,0.98283,2e-05,1.58407]
[1776860100867,51.82,78443.89,1.1,0.98252,2e-05,1.60791]
[1776860101874,51.82,78444.38,1.1,0.98253,2e-05,1.60736]
[1776860102881,51.82,78432.89,1.1,0.98227,2e-05,1.6277]
[1776860103888,51.82,78429.74,1.1,0.98219,2e-05,1.6335]
[1776860104895,51.83,78440.47,1.1,0.98243,2e-05,1.61498]
[1776860105902,51.83,78443.74,1.1,0.9825,2e-05,1.60957]
[1776860106909,51.83,78446.92,1.1,0.98257,2e-05,1.60435]
[1776860107916,51.83,78445.52,1.1,0.98253,2e-05,1.60709]
[1776860108923,51.83,78447.5,1.1,0.98257,2e-05,1.60396]
[1776860109930,51.84,78444.75,1.1,0.98251,2e-05,1.60904]
[1776860113958,51.85,78432.8,1.1,0.98222,2e-05,1.63109]
[1776860114965,51.85,78425.78,1.1,0.98206,2e-05,1.64371]
[1776860118992,51.85,78427.83,1.1,0.9821,2e-05,1.64104]
[1776860121006,51.86,78430.57,1.1,0.98215,2e-05,1.6367]
[1776860122014,51.86,78440.24,1.1,0.98237,2e-05,1.62]
[1776860123021,51.86,78440.47,1.1,0.98237,2e-05,1.61988]
[1776860125035,51.87,78436.45,1.1,0.98227,2e-05,1.62746]
[1776860126042,51.87,78433.71,1.1,0.98221,2e-05,1.63253]
[1776860127049,51.87,78431.88,1.1,0.98216,2e-05,1.63601]
[1776860128056,51.87,78424.68,1.1,0.98199,2e-05,1.64895]
[1776860130070,51.87,78423.39,1.1,0.98196,2e-05,1.6517]
[1776860131077,51.88,78416.48,1.1,0.98183,2e-05,1.66046]
[1776860131525,51.88,78416.48,1.1,0.98183,2e-05,1.66046]
[1776860132084,51.88,78430.15,1.1,0.98215,2e-05,1.63648]
[1776860133091,51.88,78440.19,1.1,0.98237,2e-05,1.61914]
[1776860134098,51.88,78441.64,1.1,0.9824,2e-05,1.61689]
[1776860135235,51.88,78441.66,1.1,0.9824,2e-05,1.61714]
[1776860136112,51.89,78442.18,1.1,0.9824,2e-05,1.61652]
[1776860137119,51.89,78440.33,1.1,0.98236,2e-05,1.62003]
[1776860138126,51.89,78438.18,1.1,0.98231,2e-05,1.62406]
[1776860140139,51.89,78436.86,1.1,0.98227,2e-05,1.62691]
[1776860145175,51.9,78436.49,1.1,0.98224,2e-05,1.62888]
[1776860150209,51.91,78440.49,1.1,0.98232,2e-05,1.6232]
[1776860155245,51.92,78440.85,1.1,0.98231,2e-05,1.62392]
[1776860156252,51.92,78438.98,1.1,0.98226,2e-05,1.62746]
[1776860158266,51.93,78435.66,1.1,0.98218,2e-05,1.63381]
[1776860160014,51.93,78434.27,1.1,0.98214,2e-05,1.63677]
[1776860161287,51.93,78435.91,1.1,0.98218,2e-05,1.63414]
[1776860162293,51.94,78433.28,1.1,0.98211,2e-05,1.63901]
[1776860163301,51.94,78430.6,1.1,0.98205,2e-05,1.64399]
[1776860167329,51.94,78434.82,1.1,0.98213,2e-05,1.63752]
[1776860168336,51.95,78438.95,1.1,0.98222,2e-05,1.6305]
[1776860169343,51.95,78443.08,1.1,0.98231,2e-05,1.62379]
[1776860170467,51.95,78448.28,1.1,0.98242,2e-05,1.615]
[1776860172364,51.96,78449.61,1.1,0.98245,2e-05,1.61327]
[1776860177399,51.97,78450.51,1.1,0.98245,2e-05,1.61315]
[1776860179413,51.97,78452.51,1.1,0.98249,2e-05,1.61026]
[1776860183441,51.98,78453.85,1.1,0.9825,2e-05,1.60912]
[1776860186462,51.99,78456.29,1.1,0.98254,2e-05,1.60578]
[1776860187469,51.99,78458.41,1.1,0.98259,2e-05,1.60242]
[1776860189483,51.99,78459.89,1.1,0.98261,2e-05,1.60048]
[1776860190490,52.0,78461.8,1.1,0.98265,2e-05,1.5975]
[1776860192504,52.0,78457.41,1.1,0.98258,2e-05,1.60205]
[1776860194517,52.0,78458.87,1.1,0.98261,2e-05,1.60014]
[1776860199553,52.02,78458.58,1.1,0.98258,2e-05,1.60219]
[1776860201567,52.02,78460.24,1.1,0.98261,2e-05,1.59994]
[1776860202574,52.02,78464.46,1.1,0.9827,2e-05,1.59299]
[1776860203581,52.03,78466.74,1.1,0.98275,2e-05,1.58939]
[1776860204588,52.03,78468.9,1.1,0.98279,2e-05,1.58602]
[1776860205595,52.03,78470.11,1.1,0.98281,2e-05,1.58428]
[1776860206602,52.03,78473.47,1.1,0.98288,2e-05,1.57888]
[1776860208616,52.04,78471.93,1.1,0.98284,2e-05,1.58219]
[1776860212644,52.05,78470.37,1.1,0.98279,2e-05,1.5862]
[1776860213651,52.05,78467.89,1.1,0.98273,2e-05,1.59078]
[1776860214658,52.05,78469.44,1.1,0.98276,2e-05,1.58844]
[1776860217679,52.06,78467.89,1.1,0.98271,2e-05,1.59207]
[1776860221707,52.07,78466.08,1.1,0.98266,2e-05,1.59645]
[1776860222713,52.07,78463.26,1.1,0.98259,2e-05,1.60161]
[1776860226742,52.08,78470.88,1.1,0.98274,2e-05,1.58971]
[1776860227749,52.08,78474.31,1.1,0.98282,2e-05,1.58416]
[1776860228756,52.09,78472.89,1.1,0.98278,2e-05,1.58692]
[1776860230770,52.09,78471.55,1.1,0.98274,2e-05,1.58986]
[1776860235805,52.1,78478.05,1.1,0.98286,2e-05,1.58035]
[1776860236812,52.1,78479.2,1.1,0.98289,2e-05,1.57872]
[1776860241847,52.12,78479.01,1.1,0.98286,2e-05,1.58073]
[1776860244868,52.12,78476.03,1.1,0.98278,2e-05,1.58682]
[1776860245875,52.13,78471.0,1.1,0.98267,2e-05,1.59576]
[1776860246882,52.13,78464.79,1.1,0.98253,2e-05,1.60676]
[1776860248896,52.13,78474.61,1.1,0.98274,2e-05,1.59046]
[1776860249903,52.14,78475.37,1.1,0.98275,2e-05,1.58948]
[1776860250910,52.14,78477.28,1.1,0.98279,2e-05,1.58653]
[1776860251917,52.14,78480.86,1.1,0.9829,2e-05,1.57712]
[1776860254268,52.14,78480.63,1.1,0.98289,2e-05,1.57785]
[1776860253954,52.15,78511.96,1.1,0.98356,2e-05,1.52557]
[1776860254959,52.15,78511.12,1.1,0.98353,2e-05,1.52739]
[1776860257236,52.15,78511.32,1.1,0.98353,2e-05,1.52748]
[1776860257338,52.16,78510.1,1.1,0.9835,2e-05,1.52993]
[1776860257982,52.16,78511.29,1.1,0.98352,2e-05,1.52837]
[1776860258990,52.16,78499.4,1.1,0.98326,2e-05,1.54862]
[1776860259997,52.16,78485.11,1.1,0.98295,2e-05,1.57311]
[1776860260744,52.16,78485.11,1.1,0.98295,2e-05,1.57311]
[1776860260768,52.16,78485.11,1.1,0.98295,2e-05,1.57311]
[1776860261003,52.17,78481.69,1.1,0.98287,2e-05,1.57926]
[1776860261451,52.17,78481.69,1.1,0.98287,2e-05,1.57926]
[1776860261690,52.17,78481.69,1.1,0.98287,2e-05,1.57926]
[1776860263306,52.17,78465.41,1.1,0.9825,2e-05,1.60783]
[1776860263414,52.17,78465.41,1.1,0.9825,2e-05,1.60783]
[1776860263624,52.17,78465.41,1.1,0.9825,2e-05,1.60783]
[1776860263706,52.17,78465.41,1.1,0.9825,2e-05,1.60783]
[1776860264025,52.17,78436.72,1.1,0.98185,2e-05,1.65824]
[1776860265032,52.18,78417.92,1.1,0.98141,2e-05,1.69193]
[1776860265580,52.18,78417.92,1.1,0.98141,2e-05,1.69193]
[1776860266039,52.18,78398.59,1.1,0.98095,2e-05,1.72706]
[1776860267047,52.18,78385.61,1.1,0.98064,2e-05,1.75095]
[1776860268056,52.18,78382.07,1.1,0.98055,2e-05,1.75753]
[1776860269062,52.18,78391.11,1.1,0.98077,2e-05,1.74091]
[1776860270069,52.18,78392.84,1.1,0.98081,2e-05,1.73779]
[1776860274102,52.18,78394.87,1.1,0.98086,2e-05,1.73433]
[1776860275109,52.18,78393.02,1.1,0.98081,2e-05,1.73779]
[1776860278130,52.18,78402.84,1.1,0.98104,2e-05,1.72006]
[1776860279137,52.18,78407.75,1.1,0.98116,2e-05,1.71125]
[1776860283168,52.19,78406.54,1.1,0.98113,2e-05,1.71388]
[1776860284175,52.19,78423.73,1.1,0.98153,2e-05,1.68304]
[1776860285182,52.19,78428.28,1.1,0.98163,2e-05,1.67508]
[1776860286188,52.19,78431.22,1.1,0.9817,2e-05,1.67002]
[1776860287196,52.19,78432.83,1.1,0.98173,2e-05,1.66735]
[1776860288203,52.19,78430.55,1.1,0.98168,2e-05,1.67158]
[1776860290217,52.19,78425.6,1.1,0.98156,2e-05,1.68076]
[1776860291224,52.2,78413.53,1.1,0.98127,2e-05,1.70259]
[1776860292231,52.2,78400.32,1.1,0.98096,2e-05,1.72667]
[1776860293238,52.2,78401.08,1.1,0.98097,2e-05,1.72537]
[1776860294245,52.2,78402.43,1.1,0.98101,2e-05,1.723]
[1776860295252,52.2,78405.95,1.1,0.98109,2e-05,1.71669]
[1776860296259,52.2,78414.27,1.1,0.98128,2e-05,1.70175]
[1776860297266,52.2,78412.82,1.1,0.98125,2e-05,1.70449]
[1776860298273,52.2,78414.35,1.1,0.98128,2e-05,1.70185]
[1776860303308,52.21,78414.79,1.1,0.98129,2e-05,1.70169]
[1776860305322,52.21,78420.76,1.1,0.98142,2e-05,1.69121]
[1776860306329,52.21,78424.29,1.1,0.9815,2e-05,1.68503]
[1776860308344,52.21,78427.73,1.1,0.98158,2e-05,1.67918]
[1776860311365,52.21,78429.69,1.1,0.98166,2e-05,1.67241]
[1776860314386,52.22,78418.64,1.1,0.98139,2e-05,1.69267]
[1776860315393,52.22,78415.59,1.1,0.98132,2e-05,1.69833]
[1776860316400,52.22,78415.76,1.1,0.98132,2e-05,1.69817]
[1776860317407,52.22,78414.32,1.1,0.98129,2e-05,1.70089]
[1776860321435,52.22,78406.39,1.1,0.98109,2e-05,1.71574]
[1776860322442,52.23,78402.47,1.1,0.981,2e-05,1.72299]
[1776860323448,52.23,78406.89,1.1,0.9811,2e-05,1.71506]
[1776860324456,52.23,78408.57,1.1,0.98114,2e-05,1.7121]
[1776860325463,52.23,78406.92,1.1,0.9811,2e-05,1.7152]
[1776860327477,52.23,78410.79,1.1,0.98119,2e-05,1.7084]
[1776860330499,52.23,78411.97,1.1,0.98121,2e-05,1.70659]
[1776860332513,52.23,78407.01,1.1,0.98109,2e-05,1.71591]
[1776860334527,52.23,78394.18,1.1,0.98078,2e-05,1.7394]
[1776860335534,52.24,78390.99,1.1,0.9807,2e-05,1.74541]
[1776860336541,52.24,78394.68,1.1,0.98079,2e-05,1.73869]
[1776860338554,52.24,78403.84,1.1,0.98101,2e-05,1.72208]
[1776860339562,52.24,78407.51,1.1,0.98109,2e-05,1.71551]
[1776860340570,52.24,78409.51,1.1,0.98114,2e-05,1.71198]
[1776860341576,52.24,78410.82,1.1,0.98117,2e-05,1.70971]
[1776860343590,52.24,78413.4,1.1,0.98123,2e-05,1.70527]
[1776860344596,52.24,78421.14,1.1,0.98141,2e-05,1.69146]
[1776860345604,52.24,78432.28,1.1,0.98167,2e-05,1.67172]
[1776860346611,52.24,78427.05,1.1,0.98154,2e-05,1.68121]
[1776860347618,52.24,78412.16,1.1,0.98119,2e-05,1.70811]
[1776860348625,52.25,78408.78,1.1,0.98111,2e-05,1.71433]
[1776860349631,52.25,78406.86,1.1,0.98106,2e-05,1.71792]
[1776860351646,52.25,78398.29,1.1,0.98086,2e-05,1.73371]
[1776860352653,52.25,78392.8,1.1,0.98072,2e-05,1.74384]
[1776860353660,52.25,78382.32,1.1,0.98047,2e-05,1.76321]
[1776860354667,52.25,78380.73,1.1,0.98043,2e-05,1.76617]
[1776860355797,52.25,78378.67,1.1,0.98038,2e-05,1.77001]
[1776860357441,52.25,78378.67,1.1,0.98038,2e-05,1.77001]
[1776860356680,52.25,78375.44,1.1,0.9803,2e-05,1.77602]
[1776860357688,52.25,78371.28,1.1,0.9802,2e-05,1.78377]
[1776860359702,52.25,78369.66,1.1,0.98016,2e-05,1.78676]
[1776860361651,52.25,78369.58,1.1,0.98015,2e-05,1.78688]
[1776860362255,52.25,78369.58,1.1,0.98015,2e-05,1.78688]
[1776860362348,52.25,78366.86,1.1,0.98009,2e-05,1.79195]
[1776860362723,52.25,78361.78,1.1,0.97996,2e-05,1.80146]
[1776860363730,52.25,78358.14,1.1,0.97987,3e-05,1.80827]
[1776860364737,52.25,78356.2,1.1,0.97982,3e-05,1.81187]
[1776860365744,52.25,78344.92,1.1,0.97954,3e-05,1.83323]
[1776860366751,52.25,78342.58,1.1,0.97948,3e-05,1.83759]
[1776860367757,52.24,78338.92,1.1,0.97939,3e-05,1.84448]
[1776860368765,52.24,78335.79,1.1,0.97931,3e-05,1.85036]
[1776860371435,52.24,78335.32,1.1,0.9793,3e-05,1.85113]
[1776860370779,52.24,78325.53,1.1,0.97905,3e-05,1.86988]
[1776860371786,52.24,78324.77,1.1,0.97907,3e-05,1.86716]
[1776860373800,52.24,78322.24,1.1,0.97901,3e-05,1.87172]
[1776860374807,52.24,78324.03,1.1,0.97906,3e-05,1.86808]
[1776860379843,52.23,78326.9,1.1,0.97915,3e-05,1.8617]
[1776860380850,52.23,78329.77,1.1,0.97922,3e-05,1.856]
[1776860381857,52.23,78337.64,1.1,0.97943,3e-05,1.84074]
[1776860382864,52.23,78339.22,1.1,0.97947,3e-05,1.8376]
[1776860383871,52.23,78342.67,1.1,0.97956,3e-05,1.83089]
[1776860384878,52.23,78344.55,1.1,0.97961,3e-05,1.82721]
[1776860385884,52.23,78346.09,1.1,0.97965,3e-05,1.82418]
[1776860386892,52.23,78348.11,1.1,0.9797,3e-05,1.82026]
[1776860388906,52.22,78350.29,1.1,0.97976,3e-05,1.81596]
[1776860389913,52.22,78354.48,1.1,0.97986,3e-05,1.80796]
[1776860390920,52.22,78355.93,1.1,0.9799,3e-05,1.80516]
[1776860391926,52.22,78357.82,1.1,0.97995,3e-05,1.80154]
[1776860395955,52.22,78361.07,1.1,0.98003,2e-05,1.79525]
[1776860396962,52.22,78366.01,1.1,0.98016,2e-05,1.78595]
[1776860397969,52.22,78368.01,1.1,0.98021,2e-05,1.78219]
[1776860403004,52.22,78366.36,1.1,0.98017,2e-05,1.78521]
[1776860407032,52.22,78362.33,1.1,0.98007,2e-05,1.79268]
[1776860408039,52.22,78364.31,1.1,0.98012,2e-05,1.78893]
[1776860413074,52.22,78367.89,1.1,0.98021,2e-05,1.78211]
[1776860415088,52.22,78366.2,1.1,0.98016,2e-05,1.78525]
[1776860416095,52.22,78360.29,1.1,0.98002,2e-05,1.79631]
[1776860417102,52.22,78354.79,1.1,0.97988,3e-05,1.80664]
[1776860418109,52.22,78356.56,1.1,0.97993,3e-05,1.80324]
[1776860422137,52.22,78354.87,1.1,0.97989,3e-05,1.80622]
[1776860426167,52.22,78362.58,1.1,0.98008,2e-05,1.79147]
[1776860427174,52.22,78364.34,1.1,0.98013,2e-05,1.78814]
[1776860428181,52.22,78376.48,1.1,0.98043,2e-05,1.76548]
[1776860429188,52.22,78378.8,1.1,0.98048,2e-05,1.7612]
[1776860429939,52.22,78378.8,1.1,0.98048,2e-05,1.7612]
[1776860430195,52.22,78389.59,1.1,0.98075,2e-05,1.74132]
[1776860431201,52.22,78391.54,1.1,0.98083,2e-05,1.73395]
[1776860432209,52.27,78372.89,1.1,0.98028,2e-05,1.77615]
[1776860433216,52.32,78366.37,1.1,0.98002,2e-05,1.79545]
[1776860436237,52.46,78368.45,1.1,0.97981,3e-05,1.81149]
[1776860438255,52.55,78369.68,1.1,0.97967,3e-05,1.82195]
[1776860440269,52.64,78368.45,1.1,0.97948,3e-05,1.83667]
[1776860442283,52.72,78365.28,1.1,0.97924,3e-05,1.85453]
[1776860443290,52.76,78363.28,1.1,0.97912,3e-05,1.86401]
[1776860444297,52.79,78361.51,1.1,0.979,3e-05,1.87289]
[1776860449332,52.88,78365.16,1.1,0.97893,3e-05,1.87798]
[1776860451346,52.92,78368.66,1.1,0.97895,3e-05,1.87698]
[1776860454367,52.96,78369.83,1.1,0.97889,3e-05,1.88097]
[1776860455374,52.96,78366.2,1.1,0.97879,3e-05,1.88847]
[1776860456384,52.97,78361.18,1.1,0.97866,3e-05,1.89866]
[1776860461416,52.98,78360.56,1.1,0.97861,3e-05,1.90228]
[1776860463430,52.99,78367.76,1.1,0.97878,3e-05,1.88934]
[1776860464437,52.99,78382.39,1.1,0.97915,3e-05,1.86183]
[1776860465444,53.03,78382.28,1.1,0.97908,3e-05,1.86746]
[1776860466451,53.07,78371.87,1.1,0.97874,3e-05,1.89273]
[1776860467458,53.07,78362.04,1.1,0.97848,3e-05,1.91222]
[1776860468465,53.08,78361.96,1.1,0.97847,3e-05,1.91284]
[1776860469472,53.08,78367.57,1.1,0.97861,3e-05,1.90243]
[1776860474507,53.09,78367.2,1.1,0.97857,3e-05,1.90553]
[1776860475513,53.1,78357.95,1.1,0.97832,3e-05,1.92396]
[1776860476521,53.13,78354.2,1.1,0.97816,3e-05,1.93597]
[1776860477528,53.13,78353.6,1.1,0.97814,3e-05,1.93758]
[1776860479542,53.14,78349.95,1.1,0.97803,3e-05,1.94556]
[1776860481556,53.14,78352.52,1.1,0.97808,3e-05,1.94134]
[1776860482562,53.15,78349.15,1.1,0.97799,3e-05,1.94836]
[1776860483570,53.15,78347.88,1.1,0.97795,3e-05,1.95127]
[1776860485584,53.16,78345.17,1.1,0.97787,3e-05,1.95739]
[1776860486591,53.16,78343.55,1.1,0.97782,3e-05,1.96098]
[1776860487598,53.16,78342.12,1.1,0.97778,3e-05,1.96419]
[1776860489612,53.21,78340.68,1.1,0.97764,3e-05,1.97437]
[1776860490619,53.23,78344.72,1.1,0.9777,3e-05,1.96991]
[1776860492633,53.24,78346.92,1.1,0.97779,3e-05,1.96211]
[1776860493639,53.24,78344.96,1.1,0.97774,3e-05,1.96634]
[1776860497668,53.25,78343.44,1.1,0.97768,3e-05,1.97079]
[1776860498674,53.25,78341.8,1.1,0.97763,3e-05,1.9744]
[1776860504717,53.41,78341.34,1.1,0.97731,3e-05,1.99808]
[1776860506731,53.45,78331.74,1.1,0.97697,3e-05,2.02322]
[1776860507737,53.45,78329.93,1.1,0.97691,3e-05,2.02711]
[1776860512773,53.46,78329.5,1.1,0.97688,3e-05,2.02923]
[1776860515801,53.46,78328.47,1.1,0.97685,3e-05,2.0318]
[1776860515855,53.46,78328.47,1.1,0.97685,3e-05,2.0318]
[1776860515902,53.46,78318.84,1.1,0.97658,3e-05,2.05153]
[1776860517446,53.46,78318.84,1.1,0.97658,3e-05,2.05153]
[1776860517547,53.46,78318.61,1.1,0.97657,3e-05,2.05221]
[1776860517702,53.46,78318.61,1.1,0.97657,3e-05,2.05221]
[1776860517799,53.47,78318.61,1.1,0.97657,3e-05,2.05242]
[1776860520829,53.47,78303.33,1.1,0.97613,3e-05,2.08427]
[1776860521835,53.47,78300.84,1.1,0.97605,3e-05,2.08954]
[1776860522843,53.47,78298.49,1.1,0.97599,3e-05,2.09453]
[1776860525865,53.47,78301.4,1.1,0.97606,3e-05,2.08895]
[1776860526873,53.48,78299.05,1.1,0.97599,3e-05,2.09394]
[1776860527879,53.48,78297.25,1.1,0.97594,3e-05,2.0978]
[1776860528886,53.48,78289.86,1.1,0.97573,3e-05,2.11323]
[1776860529902,53.48,78289.86,1.1,0.97573,3e-05,2.11323]
[1776860530004,53.48,78281.21,1.1,0.97548,3e-05,2.13136]
[1776860531442,53.48,78281.21,1.1,0.97548,3e-05,2.13136]
[1776860531525,53.48,78280.28,1.1,0.97545,3e-05,2.13338]
[1776860533921,53.48,78278.39,1.1,0.97539,3e-05,2.13756]
[1776860538956,53.48,78294.44,1.1,0.97586,3e-05,2.10373]
[1776860539962,53.47,78300.98,1.1,0.97605,3e-05,2.0896]
[1776860541976,53.47,78304.77,1.1,0.97618,3e-05,2.08061]
[1776860543991,53.46,78309.14,1.1,0.97632,3e-05,2.07048]
[1776860544998,53.45,78310.5,1.1,0.97636,3e-05,2.06713]
[1776860547012,53.45,78315.72,1.1,0.97652,3e-05,2.05536]
[1776860550033,53.44,78314.32,1.1,0.97651,3e-05,2.05658]
[1776860555068,53.42,78314.01,1.1,0.97658,3e-05,2.05024]
[1776860560103,53.4,78314.29,1.1,0.97663,3e-05,2.04702]
[1776860561110,53.4,78316.27,1.1,0.97669,3e-05,2.04247]
[1776860562117,53.39,78320.56,1.1,0.97681,3e-05,2.03327]
[1776860567152,53.38,78320.57,1.1,0.97685,3e-05,2.03074]
[1776860569166,53.37,78317.3,1.1,0.97677,3e-05,2.03635]
[1776860571181,53.36,78316.1,1.1,0.97675,3e-05,2.03776]
[1776860572188,53.36,78317.93,1.1,0.97681,3e-05,2.03355]
[1776860577223,53.34,78318.79,1.1,0.97687,3e-05,2.02931]
[1776860582258,53.33,78318.49,1.1,0.97689,3e-05,2.02744]
[1776860584272,53.32,78319.71,1.1,0.97693,3e-05,2.02475]
[1776860587293,53.33,78318.52,1.1,0.97689,3e-05,2.02793]
[1776860590314,53.33,78316.94,1.1,0.97683,3e-05,2.0319]
[1776860592328,53.34,78305.36,1.1,0.9765,3e-05,2.05592]
[1776860593336,53.34,78300.63,1.1,0.97637,3e-05,2.06579]
[1776860594342,53.34,78313.26,1.1,0.97672,3e-05,2.04025]
[1776860595349,53.34,78310.87,1.1,0.97665,3e-05,2.04534]
[1776860596355,53.34,78305.92,1.1,0.97651,3e-05,2.05564]
[1776860597363,53.34,78308.68,1.1,0.97658,3e-05,2.05023]
[1776860598369,53.35,78313.56,1.1,0.97671,3e-05,2.04053]
[1776860599377,53.35,78317.66,1.1,0.97682,3e-05,2.03247]
[1776860603405,53.35,78319.11,1.1,0.97685,3e-05,2.03054]
[1776860608441,53.36,78318.82,1.1,0.97683,3e-05,2.03238]
[1776860611462,53.37,78317.45,1.1,0.97682,3e-05,2.03165]
[1776860612469,53.37,78316.21,1.1,0.97679,3e-05,2.0344]
[1776860613537,53.37,78318.49,1.1,0.97685,3e-05,2.03003]
[1776860615490,53.37,78316.53,1.1,0.97678,3e-05,2.03449]
[1776860617504,53.38,78314.12,1.1,0.97671,3e-05,2.03986]
[1776860618511,53.38,78312.29,1.1,0.97666,3e-05,2.0438]
[1776860619517,53.38,78309.54,1.1,0.97658,3e-05,2.04962]
[1776860624553,53.39,78308.52,1.1,0.97653,3e-05,2.05277]
[1776860625560,53.39,78304.74,1.1,0.97642,3e-05,2.06069]
[1776860630595,53.4,78303.73,1.1,0.97638,3e-05,2.06374]
[1776860632609,53.4,78296.98,1.1,0.97619,3e-05,2.07796]
[1776860633616,53.4,78292.49,1.1,0.97606,3e-05,2.08737]
[1776860634623,53.4,78288.89,1.1,0.97595,3e-05,2.09495]
[1776860637644,53.4,78286.4,1.1,0.97587,3e-05,2.10051]
[1776860639658,53.41,78284.05,1.1,0.9758,3e-05,2.10564]
[1776860640665,53.41,78279.74,1.1,0.97568,3e-05,2.11472]
[1776860641672,53.41,78273.05,1.1,0.97548,3e-05,2.12878]
[1776860642679,53.41,78274.49,1.1,0.97552,3e-05,2.12585]
[1776860643686,53.41,78271.94,1.1,0.97545,3e-05,2.13126]
[1776860648739,53.41,78272.25,1.1,0.97545,3e-05,2.13101]
[1776860651242,53.41,78272.1,1.1,0.97545,3e-05,2.1314]
[1776860651443,53.41,78272.1,1.1,0.97545,3e-05,2.1314]
[1776860651485,53.41,78272.04,1.1,0.97544,3e-05,2.13167]
[1776860655117,53.41,78270.53,1.1,0.97539,3e-05,2.13513]
[1776860657803,53.41,78271.93,1.1,0.97543,3e-05,2.13233]
[1776860658810,53.41,78266.65,1.1,0.97528,3e-05,2.14348]
[1776860659817,53.42,78258.5,1.1,0.97504,3e-05,2.16074]
[1776860660824,53.42,78256.83,1.1,0.97499,3e-05,2.16433]
[1776860661831,53.42,78260.14,1.1,0.97509,3e-05,2.15735]
[1776860666866,53.42,78259.12,1.1,0.97505,3e-05,2.15966]
[1776860669887,53.42,78260.49,1.1,0.97509,3e-05,2.15689]
[1776860670893,53.42,78267.74,1.1,0.9753,3e-05,2.14165]
[1776860675929,53.42,78268.71,1.1,0.97538,3e-05,2.13556]
[1776860676936,53.42,78263.98,1.1,0.97524,3e-05,2.14557]
[1776860681971,53.42,78262.74,1.1,0.9752,3e-05,2.14843]
[1776860683985,53.42,78259.44,1.1,0.9751,3e-05,2.15548]
[1776860684992,53.42,78253.55,1.1,0.97492,3e-05,2.16797]
[1776860685999,53.42,78251.42,1.1,0.97486,3e-05,2.17251]
[1776860689020,53.42,78254.57,1.1,0.97495,3e-05,2.16585]
[1776860690027,53.42,78257.73,1.1,0.97505,3e-05,2.15918]
[1776860691034,53.42,78260.41,1.1,0.97513,3e-05,2.15355]
[1776860695063,53.42,78268.58,1.1,0.97536,3e-05,2.13653]
[1776860696070,53.43,78270.73,1.1,0.97542,3e-05,2.13209]
[1776860697078,53.43,78263.24,1.1,0.9752,3e-05,2.14789]
[1776860698086,53.43,78260.49,1.1,0.97512,3e-05,2.15374]
[1776860699093,53.43,78257.91,1.1,0.97505,3e-05,2.15923]
[1776860702114,53.43,78256.1,1.1,0.97499,3e-05,2.16315]
[1776860703121,53.43,78262.15,1.1,0.97517,3e-05,2.1504]
[1776860704128,53.43,78263.55,1.1,0.97521,3e-05,2.14749]
[1776860707149,53.43,78267.78,1.1,0.97533,3e-05,2.13876]
[1776860709162,53.43,78266.01,1.1,0.97528,3e-05,2.14261]
[1776860714198,53.43,78267.39,1.1,0.97531,3e-05,2.13999]
[1776860718226,53.43,78266.23,1.1,0.97528,3e-05,2.14267]
[1776860719233,53.43,78267.75,1.1,0.97532,3e-05,2.13954]
[1776860722254,53.43,78269.59,1.1,0.97537,3e-05,2.13587]
[1776860723260,53.43,78268.35,1.1,0.97533,3e-05,2.13854]
[1776860727289,53.44,78270.43,1.1,0.97539,3e-05,2.13443]
[1776860728296,53.44,78274.65,1.1,0.97551,3e-05,2.12567]
[1776860729303,53.44,78277.37,1.1,0.97559,3e-05,2.12008]
[1776860730310,53.44,78278.68,1.1,0.97563,3e-05,2.11745]
[1776860735438,53.44,78280.22,1.1,0.97571,3e-05,2.1103]
[1776860735468,53.44,78288.55,1.1,0.97595,3e-05,2.09315]
[1776860736351,53.44,78282.71,1.1,0.97578,3e-05,2.10538]
[1776860739373,53.44,78284.12,1.1,0.97582,3e-05,2.10281]
[1776860742262,53.45,78283.81,1.1,0.97581,3e-05,2.10369]
[1776860742394,53.45,78284.54,1.1,0.97583,3e-05,2.1023]
[1776860743401,53.45,78291.83,1.1,0.97603,3e-05,2.08736]
[1776860745450,53.45,78292.22,1.1,0.97604,3e-05,2.08671]
[1776860745795,53.45,78292.22,1.1,0.97604,3e-05,2.08671]
[1776860745551,53.45,78294.59,1.1,0.97611,3e-05,2.08198]
[1776860746422,53.45,78300.45,1.1,0.97627,3e-05,2.07011]
[1776860747429,53.45,78304.71,1.1,0.97639,3e-05,2.06158]
[1776860748436,53.45,78303.43,1.1,0.97635,3e-05,2.06439]
[1776860749443,53.45,78307.34,1.1,0.97646,3e-05,2.0566]
[1776860751937,53.46,78307.36,1.1,0.97645,3e-05,2.05697]
[1776860752464,53.46,78308.88,1.1,0.97649,3e-05,2.05408]
[1776860753471,53.46,78310.53,1.1,0.97654,3e-05,2.05093]
[1776860758506,53.47,78307.75,1.1,0.97644,3e-05,2.05765]
[1776860761557,53.47,78307.97,1.1,0.97644,3e-05,2.05761]
[1776860761580,53.47,78289.36,1.1,0.97591,3e-05,2.096]
[1776860762535,53.47,78294.27,1.1,0.97605,3e-05,2.08601]
[1776860763945,53.47,78293.66,1.1,0.97603,3e-05,2.08741]
[1776860764548,53.47,78291.93,1.1,0.97598,3e-05,2.09113]
[1776860765556,53.48,78290.32,1.1,0.97593,3e-05,2.0946]
[1776860767570,53.48,78292.44,1.1,0.97599,3e-05,2.0905]
[1776860772605,53.48,78291.25,1.1,0.97595,3e-05,2.09368]
[1776860775630,53.48,78286.19,1.1,0.9758,3e-05,2.10456]
[1776860776637,53.49,78277.46,1.1,0.97554,3e-05,2.12283]
[1776860777644,53.49,78278.76,1.1,0.97558,3e-05,2.12021]
[1776860779658,53.49,78276.25,1.1,0.9755,3e-05,2.12563]
[1776860787714,53.49,78275.23,1.1,0.97546,3e-05,2.12843]
[1776860788721,53.49,78271.87,1.1,0.97536,3e-05,2.13554]
[1776860793756,53.49,78272.55,1.1,0.97543,3e-05,2.13009]
[1776860797784,53.5,78276.52,1.1,0.97554,3e-05,2.1221]
[1776860802819,53.5,78276.14,1.1,0.97552,3e-05,2.12334]
[1776860807854,53.5,78277.53,1.1,0.97556,3e-05,2.12088]
[1776860808861,53.5,78283.83,1.1,0.97574,3e-05,2.10787]
[1776860812910,53.51,78279.01,1.1,0.97559,3e-05,2.11832]
[1776860813917,53.51,78275.56,1.1,0.97549,3e-05,2.12563]
[1776860815930,53.51,78274.16,1.1,0.97545,3e-05,2.12873]
[1776860818952,53.51,78271.78,1.1,0.97537,3e-05,2.13395]
[1776860820966,53.51,78273.74,1.1,0.97543,3e-05,2.12999]
[1776860821973,53.51,78280.75,1.1,0.97563,3e-05,2.11544]
[1776860823987,53.51,78280.93,1.1,0.97563,3e-05,2.11525]
[1776860826001,53.51,78279.43,1.1,0.97559,3e-05,2.11857]
[1776860827008,53.51,78277.94,1.1,0.97554,3e-05,2.12178]
[1776860828014,53.51,78276.34,1.1,0.97549,3e-05,2.12531]
[1776860829022,53.52,78273.36,1.1,0.97541,3e-05,2.13162]
[1776860830030,53.52,78271.68,1.1,0.97536,3e-05,2.13521]
[1776860831036,53.52,78274.83,1.1,0.97545,3e-05,2.12862]
[1776860836087,53.52,78275.13,1.1,0.97545,3e-05,2.12838]
[1776860839108,53.52,78267.47,1.1,0.97522,3e-05,2.14474]
[1776860841121,53.52,78259.79,1.1,0.975,3e-05,2.16103]
[1776860842128,53.52,78255.1,1.1,0.97486,3e-05,2.17097]
[1776860847198,53.52,78254.77,1.1,0.97485,3e-05,2.1717]
[1776860848566,53.52,78254.63,1.1,0.97484,3e-05,2.172]
[1776860848571,53.52,78254.63,1.1,0.97484,3e-05,2.172]
[1776860848645,53.52,78252.81,1.1,0.97479,3e-05,2.17587]
[1776860849482,53.52,78252.81,1.1,0.97479,3e-05,2.17587]
[1776860849696,53.52,78252.81,1.1,0.97479,3e-05,2.17587]
[1776860849748,53.52,78250.05,1.1,0.97471,3e-05,2.18173]
[1776860850185,53.52,78231.23,1.1,0.97414,3e-05,2.22204]
[1776860851192,53.52,78227.47,1.1,0.97408,3e-05,2.22558]
[1776860852199,53.52,78228.76,1.1,0.97412,3e-05,2.2227]
[1776860853206,53.52,78230.43,1.1,0.97417,3e-05,2.21901]
[1776860854212,53.52,78227.09,1.1,0.97407,3e-05,2.22614]
[1776860858241,53.52,78222.8,1.1,0.97394,3e-05,2.23505]
[1776860859247,53.52,78224.67,1.1,0.974,3e-05,2.23089]
[1776860860255,53.52,78222.99,1.1,0.97395,3e-05,2.23443]
[1776860861448,53.52,78222.99,1.1,0.97395,3e-05,2.23443]
[1776860861588,53.52,78222.99,1.1,0.97395,3e-05,2.23443]
[1776860861939,53.52,78222.99,1.1,0.97395,3e-05,2.23443]
[1776860861957,53.51,78220.07,1.1,0.97386,3e-05,2.24066]
[1776860862192,53.51,78220.07,1.1,0.97386,3e-05,2.24066]
[1776860862269,53.51,78216.98,1.1,0.97377,3e-05,2.24726]
[1776860866297,53.51,78215.24,1.1,0.97372,3e-05,2.25053]
[1776860869318,53.51,78213.08,1.1,0.97366,3e-05,2.25483]
[1776860870787,53.51,78213.08,1.1,0.97366,3e-05,2.25483]
[1776860870874,53.51,78189.19,1.1,0.97292,3e-05,2.30726]
[1776860871441,53.51,78189.19,1.1,0.97292,3e-05,2.30726]
[1776860871937,53.51,78189.19,1.1,0.97292,3e-05,2.30726]
[1776860871542,53.51,78182.05,1.1,0.97269,3e-05,2.32331]
[1776860872339,53.51,78185.85,1.1,0.97281,3e-05,2.31497]
[1776860873346,53.51,78191.8,1.1,0.97299,3e-05,2.30191]
[1776860874353,53.51,78194.18,1.1,0.97307,3e-05,2.2968]
[1776860876367,53.51,78191.74,1.1,0.97298,3e-05,2.30256]
[1776860877374,53.51,78190.11,1.1,0.97293,3e-05,2.30633]
[1776860878381,53.52,78188.81,1.1,0.97289,3e-05,2.30938]
[1776860880395,53.51,78186.53,1.1,0.97282,3e-05,2.31397]
[1776860881018,53.51,78186.53,1.1,0.97282,3e-05,2.31397]
[1776860881402,53.51,78180.06,1.1,0.97262,3e-05,2.32815]
[1776860882408,53.51,78181.86,1.1,0.97268,3e-05,2.32386]
[1776860884827,53.51,78182.12,1.1,0.97269,3e-05,2.32302]
[1776860884844,53.51,78181.87,1.1,0.97269,3e-05,2.32331]
[1776860890940,53.5,78182.34,1.1,0.97272,3e-05,2.32097]
[1776860892479,53.49,78183.81,1.1,0.97278,3e-05,2.31693]
[1776860894493,53.49,78190.46,1.1,0.973,3e-05,2.30166]
[1776860895500,53.49,78194.05,1.1,0.97311,3e-05,2.2935]
[1776860896507,53.49,78192.7,1.1,0.97307,3e-05,2.29628]
[1776860897797,53.49,78191.0,1.1,0.97302,3e-05,2.29983]
[1776860898522,53.48,78186.04,1.1,0.97287,3e-05,2.31062]
[1776860899529,53.48,78178.5,1.1,0.97263,3e-05,2.32719]
[1776860900535,53.48,78179.99,1.1,0.97268,3e-05,2.32359]
[1776860901543,53.48,78181.8,1.1,0.97274,3e-05,2.3193]
[1776860903557,53.48,78180.04,1.1,0.9727,3e-05,2.32273]
[1776860905571,53.47,78182.0,1.1,0.97277,3e-05,2.31785]
[1776860906578,53.47,78184.84,1.1,0.97286,3e-05,2.31128]
[1776860911613,53.46,78184.3,1.1,0.97291,3e-05,2.30673]
[1776860912620,53.46,78182.46,1.1,0.97285,3e-05,2.31059]
[1776860917656,53.46,78178.89,1.1,0.97276,3e-05,2.31738]
[1776860920677,53.45,78170.93,1.1,0.97251,3e-05,2.33445]
[1776860922691,53.45,78172.69,1.1,0.97258,3e-05,2.32996]
[1776860923701,53.45,78174.21,1.1,0.97263,3e-05,2.32629]
[1776860924705,53.44,78183.78,1.1,0.97294,3e-05,2.30471]
[1776860925712,53.44,78183.87,1.1,0.97294,3e-05,2.30429]
[1776860926718,53.44,78185.4,1.1,0.97299,3e-05,2.30068]
[1776860927726,53.44,78190.27,1.1,0.97315,3e-05,2.28969]
[1776860928733,53.44,78192.39,1.1,0.97322,3e-05,2.28481]
[1776860933768,53.43,78195.63,1.1,0.97333,3e-05,2.27677]
[1776860935784,53.43,78200.63,1.1,0.9735,3e-05,2.26545]
[1776860936947,53.43,78200.63,1.1,0.9735,3e-05,2.26545]
[1776860936990,53.43,78206.63,1.1,0.97368,3e-05,2.25216]
[1776860937797,53.43,78210.98,1.1,0.97382,3e-05,2.24255]
[1776860938803,53.43,78206.8,1.1,0.97369,3e-05,2.25156]
[1776860939811,53.43,78209.13,1.1,0.97377,3e-05,2.24635]
[1776860940818,53.43,78213.63,1.1,0.97391,3e-05,2.23644]
[1776860941834,53.43,78219.89,1.1,0.9741,3e-05,2.22276]
[1776860942837,53.43,78212.01,1.1,0.97386,3e-05,2.23978]
[1776860943844,53.43,78220.23,1.1,0.97411,3e-05,2.22184]
[1776860944851,53.42,78213.77,1.1,0.97392,3e-05,2.23577]
[1776860945857,53.42,78205.91,1.1,0.97367,3e-05,2.25279]
[1776860946865,53.42,78212.12,1.1,0.97387,3e-05,2.23912]
[1776860947872,53.42,78217.06,1.1,0.97402,3e-05,2.22829]
[1776860949832,53.42,78216.34,1.1,0.974,3e-05,2.22976]
[1776860949927,53.42,78209.43,1.1,0.97379,3e-05,2.24469]
[1776860950905,53.42,78218.55,1.1,0.97407,3e-05,2.22477]
[1776860951912,53.42,78216.07,1.1,0.974,3e-05,2.23006]
[1776860952893,53.42,78216.07,1.1,0.974,3e-05,2.23006]
[1776860953845,53.42,78216.84,1.1,0.97402,3e-05,2.2283]
[1776860953926,53.42,78214.73,1.1,0.97396,3e-05,2.23278]
[1776860954933,53.42,78211.79,1.1,0.97387,3e-05,2.23907]
[1776860955940,53.42,78223.34,1.1,0.97422,3e-05,2.21395]
[1776860956947,53.42,78238.51,1.1,0.97468,3e-05,2.18134]
[1776860957954,53.42,78237.4,1.1,0.97465,3e-05,2.1837]
[1776860958961,53.42,78239.12,1.1,0.9747,3e-05,2.18002]
[1776860959615,53.42,78239.12,1.1,0.9747,3e-05,2.18002]
[1776860959968,53.42,78237.81,1.1,0.97466,3e-05,2.18281]
[1776860960975,53.42,78239.36,1.1,0.97471,3e-05,2.17949]
[1776860965697,53.42,78238.56,1.1,0.97468,3e-05,2.18117]
[1776860966010,53.42,78237.34,1.1,0.97465,3e-05,2.18377]
[1776860968023,53.42,78236.03,1.1,0.97461,3e-05,2.18654]
[1776860969031,53.42,78229.43,1.1,0.97441,3e-05,2.20066]
[1776860971045,53.42,78228.46,1.1,0.97443,3e-05,2.19822]
[1776860974066,53.42,78229.82,1.1,0.97447,3e-05,2.19518]
[1776860976080,53.41,78228.13,1.1,0.97442,3e-05,2.19873]
[1776860981114,53.41,78223.12,1.1,0.97427,3e-05,2.20931]
[1776860982755,53.41,78221.38,1.1,0.97422,3e-05,2.21296]
[1776860983129,53.41,78217.92,1.1,0.97412,3e-05,2.22043]
[1776860985143,53.41,78215.69,1.1,0.97405,3e-05,2.22512]
[1776860987157,53.41,78211.15,1.1,0.97391,3e-05,2.2348]
[1776860989171,53.41,78208.24,1.1,0.97383,3e-05,2.24094]
[1776860993199,53.41,78206.61,1.1,0.97378,3e-05,2.24405]
[1776860995223,53.41,78207.07,1.1,0.9738,3e-05,2.24293]
[1776860995305,53.4,78206.54,1.1,0.97379,3e-05,2.24385]
[1776860998233,53.4,78207.79,1.1,0.97383,3e-05,2.24077]
[1776861000248,53.4,78209.31,1.1,0.97388,3e-05,2.23724]
[1776861001255,53.4,78202.59,1.1,0.97367,3e-05,2.25178]
[1776861002262,53.4,78200.84,1.1,0.97362,3e-05,2.25548]
[1776861004059,53.4,78200.84,1.1,0.97362,3e-05,2.25548]
[1776861004069,53.4,78203.64,1.1,0.97371,3e-05,2.24922]
[1776861004286,53.4,78203.64,1.1,0.97371,3e-05,2.24922]
[1776861004459,53.4,78203.64,1.1,0.97371,3e-05,2.24922]
[1776861004553,53.4,78197.15,1.1,0.97351,3e-05,2.2633]
[1776861006290,53.4,78202.45,1.1,0.97368,3e-05,2.25154]
[1776861007297,53.39,78203.96,1.1,0.97373,3e-05,2.24796]
[1776861008312,53.39,78203.96,1.1,0.97373,3e-05,2.24796]
[1776861008337,53.39,78198.2,1.1,0.97355,3e-05,2.26044]
[1776861009930,53.39,78198.2,1.1,0.97355,3e-05,2.26044]
[1776861010010,53.39,78195.94,1.1,0.97348,3e-05,2.26525]
[1776861010318,53.39,78198.95,1.1,0.97358,3e-05,2.25865]
[1776861011325,53.39,78196.72,1.1,0.97351,3e-05,2.26324]
[1776861012333,53.39,78188.36,1.1,0.97325,3e-05,2.28149]
[1776861013226,53.39,78188.36,1.1,0.97325,3e-05,2.28149]
[1776861013340,53.39,78182.45,1.1,0.97307,3e-05,2.29438]
[1776861014347,53.39,78188.93,1.1,0.97328,3e-05,2.27984]
[1776861015354,53.39,78192.73,1.1,0.9734,3e-05,2.27129]
[1776861017368,53.38,78191.28,1.1,0.97336,3e-05,2.27416]
[1776861018374,53.38,78178.15,1.1,0.97294,3e-05,2.30304]
[1776861019382,53.38,78175.77,1.1,0.97287,3e-05,2.30812]
[1776861020395,53.38,78179.48,1.1,0.97299,3e-05,2.29987]
[1776861023416,53.38,78174.06,1.1,0.97283,3e-05,2.31106]
[1776861024423,53.38,78166.41,1.1,0.97259,3e-05,2.32793]
[1776861025429,53.37,78167.87,1.1,0.97264,3e-05,2.3244]
[1776861026437,53.37,78169.52,1.1,0.9727,3e-05,2.32045]
[1776861029458,53.37,78167.63,1.1,0.97265,3e-05,2.32395]
[1776861030465,53.37,78170.73,1.1,0.97275,3e-05,2.31676]
[1776861034493,53.36,78163.4,1.1,0.97258,3e-05,2.32762]
[1776861035501,53.36,78160.81,1.1,0.9725,3e-05,2.33317]
[1776861037515,53.35,78158.74,1.1,0.97244,3e-05,2.33729]
[1776861038522,53.35,78156.91,1.1,0.97238,3e-05,2.34113]
[1776861040536,53.35,78155.55,1.1,0.97235,3e-05,2.34363]
[1776861042833,53.35,78154.53,1.1,0.97232,3e-05,2.34565]
[1776861042854,53.35,78155.97,1.1,0.97237,3e-05,2.34211]
[1776861043916,53.35,78155.97,1.1,0.97237,3e-05,2.34211]
[1776861043957,53.34,78147.93,1.1,0.97211,3e-05,2.35999]
[1776861044565,53.34,78142.82,1.1,0.97195,3e-05,2.37128]
[1776861049600,53.33,78141.67,1.1,0.97194,3e-05,2.37224]
[1776861051615,53.33,78143.84,1.1,0.97202,3e-05,2.36664]
[1776861053652,53.33,78142.68,1.1,0.97198,3e-05,2.36896]
[1776861053669,53.33,78142.68,1.1,0.97198,3e-05,2.36896]
[1776861053708,53.32,78144.21,1.1,0.97204,3e-05,2.36515]
[1776861054636,53.32,78159.0,1.1,0.97252,3e-05,2.33143]
[1776861055643,53.32,78162.11,1.1,0.97263,3e-05,2.3242]
[1776861056650,53.32,78163.94,1.1,0.97269,3e-05,2.31985]
[1776861059671,53.31,78166.8,1.1,0.97279,3e-05,2.31275]
[1776861064709,53.31,78163.47,1.1,0.9727,3e-05,2.31908]
[1776861065716,53.31,78156.19,1.1,0.97247,3e-05,2.33519]
[1776861068737,53.3,78159.34,1.1,0.97258,3e-05,2.32732]
[1776861069744,53.3,78157.38,1.1,0.97252,3e-05,2.33147]
[1776861070751,53.3,78164.86,1.1,0.97276,3e-05,2.31445]
[1776861073771,53.3,78163.32,1.1,0.97271,3e-05,2.318]
[1776861074780,53.3,78159.77,1.1,0.9726,3e-05,2.32611]
[1776861077801,53.3,78153.45,1.1,0.97239,3e-05,2.34075]
[1776861078808,53.3,78162.37,1.1,0.97267,3e-05,2.32083]
[1776861079815,53.3,78161.46,1.1,0.97264,3e-05,2.32302]
[1776861080822,53.3,78157.75,1.1,0.97252,3e-05,2.33149]
[1776861084850,53.31,78160.74,1.1,0.97261,3e-05,2.32531]
[1776861085857,53.31,78163.22,1.1,0.97269,3e-05,2.3199]
[1776861090892,53.31,78162.21,1.1,0.97264,3e-05,2.32293]
[1776861091899,53.31,78161.02,1.1,0.97265,3e-05,2.32113]
[1776861093913,53.32,78162.32,1.1,0.97269,3e-05,2.31851]
[1776861094919,53.32,78160.0,1.1,0.97262,3e-05,2.32386]
[1776861097941,53.32,78164.22,1.1,0.97274,3e-05,2.31485]
[1776861098948,53.32,78161.89,1.1,0.97267,3e-05,2.32022]
[1776861100962,53.32,78158.25,1.1,0.97255,3e-05,2.32868]
[1776861102976,53.32,78156.99,1.1,0.9725,3e-05,2.33179]
[1776861105997,53.33,78159.82,1.1,0.97259,3e-05,2.32582]
[1776861109018,53.33,78161.68,1.1,0.97264,3e-05,2.32207]
[1776861110026,53.33,78163.85,1.1,0.97271,3e-05,2.31736]
[1776861111032,53.33,78161.27,1.1,0.97262,3e-05,2.32329]
[1776861112040,53.33,78162.75,1.1,0.97267,3e-05,2.32012]
[1776861114054,53.33,78168.61,1.1,0.97285,3e-05,2.30733]
[1776861115061,53.34,78171.54,1.1,0.97294,3e-05,2.30097]
[1776861116068,53.34,78183.63,1.1,0.97332,3e-05,2.27436]
[1776861117075,53.34,78183.21,1.1,0.97331,3e-05,2.27552]
[1776861118196,53.34,78179.72,1.1,0.97319,3e-05,2.28345]
[1776861120222,53.34,78179.28,1.1,0.97318,3e-05,2.28464]
[1776861120096,53.34,78176.16,1.1,0.97307,3e-05,2.29176]
[1776861121103,53.34,78175.87,1.1,0.97306,3e-05,2.2926]
[1776861122110,53.34,78178.59,1.1,0.97315,3e-05,2.28677]
[1776861123117,53.35,78177.2,1.1,0.9731,3e-05,2.29005]
[1776861125131,53.35,78175.55,1.1,0.97304,3e-05,2.29411]
[1776861128151,53.35,78172.16,1.1,0.97293,3e-05,2.30223]
[1776861131174,53.36,78173.45,1.1,0.97296,3e-05,2.29989]
[1776861132180,53.36,78169.6,1.1,0.97283,3e-05,2.30865]
[1776861133188,53.36,78162.96,1.1,0.97262,3e-05,2.32366]
[1776861134194,53.36,78164.9,1.1,0.97268,3e-05,2.31946]
[1776861137215,53.36,78168.15,1.1,0.97278,3e-05,2.31265]
[1776861141244,53.37,78166.96,1.1,0.97273,3e-05,2.31597]
[1776861142251,53.37,78164.92,1.1,0.97266,3e-05,2.3207]
[1776861144265,53.37,78167.18,1.1,0.97273,3e-05,2.31595]
[1776861150307,53.37,78166.54,1.1,0.9727,3e-05,2.31831]
[1776861152321,53.38,78173.76,1.1,0.97297,3e-05,2.29792]
[1776861154336,53.38,78168.46,1.1,0.9728,3e-05,2.31007]
[1776861155343,53.38,78166.3,1.1,0.97273,3e-05,2.31508]
[1776861156350,53.38,78158.85,1.1,0.97249,3e-05,2.33193]
[1776861157357,53.38,78155.95,1.1,0.97239,3e-05,2.33861]
[1776861158364,53.38,78154.47,1.1,0.97234,3e-05,2.34208]
[1776861159371,53.38,78156.33,1.1,0.9724,3e-05,2.33801]
[1776861160378,53.38,78157.58,1.1,0.97244,3e-05,2.33532]
[1776861161385,53.38,78160.47,1.1,0.97253,3e-05,2.32895]
[1776861162392,53.39,78163.65,1.1,0.97263,3e-05,2.32195]
[1776861164406,53.39,78160.35,1.1,0.97252,3e-05,2.32978]
[1776861166420,53.39,78162.36,1.1,0.97258,3e-05,2.32555]
[1776861171456,53.39,78163.18,1.1,0.97259,3e-05,2.32445]
[1776861176491,53.4,78163.63,1.1,0.9726,3e-05,2.32417]
[1776861178119,53.4,78163.63,1.1,0.9726,3e-05,2.32417]
[1776861178136,53.4,78168.91,1.1,0.97277,3e-05,2.31252]
[1776861179513,53.4,78166.33,1.1,0.97268,3e-05,2.31861]
[1776861181856,53.4,78167.34,1.1,0.97271,3e-05,2.31651]
[1776861181954,53.4,78167.34,1.1,0.97271,3e-05,2.31666]
[1776861183541,53.41,78163.83,1.1,0.97259,3e-05,2.32483]
[1776861186562,53.41,78162.47,1.1,0.97254,3e-05,2.3283]
[1776861189942,53.41,78161.74,1.1,0.97251,3e-05,2.33021]
[1776861190043,53.41,78168.61,1.1,0.97273,3e-05,2.31497]
[1776861190590,53.41,78174.86,1.1,0.97293,3e-05,2.30121]
[1776861191598,53.41,78176.58,1.1,0.97298,3e-05,2.29757]
[1776861196635,53.42,78180.66,1.1,0.9731,3e-05,2.28946]
[1776861197642,53.42,78192.25,1.1,0.97346,3e-05,2.26411]
[1776861198649,53.42,78204.37,1.1,0.97383,3e-05,2.23785]
[1776861199655,53.42,78209.45,1.1,0.97398,3e-05,2.2271]
[1776861201941,53.43,78208.45,1.1,0.97395,3e-05,2.22958]
[1776861202015,53.43,78209.82,1.1,0.97398,3e-05,2.2269]
[1776861204717,53.43,78218.46,1.1,0.97424,3e-05,2.20913]
[1776861205707,53.44,78227.63,1.1,0.97451,3e-05,2.18976]
[1776861206823,53.44,78240.5,1.1,0.97489,3e-05,2.16269]
[1776861207721,53.44,78235.07,1.1,0.97473,3e-05,2.17424]
[1776861208728,53.44,78236.23,1.1,0.97475,3e-05,2.17257]
[1776861209939,53.44,78236.23,1.1,0.97475,3e-05,2.17257]
[1776861210075,53.45,78234.38,1.1,0.97469,3e-05,2.1769]
[1776861211749,53.45,78232.36,1.1,0.97467,3e-05,2.17752]
[1776861214771,53.46,78229.89,1.1,0.97458,3e-05,2.18394]
[1776861217844,53.47,78235.78,1.1,0.97474,3e-05,2.17248]
[1776861219806,53.47,78237.32,1.1,0.97477,3e-05,2.16998]
[1776861221820,53.48,78240.2,1.1,0.97485,3e-05,2.16465]
[1776861222827,53.48,78243.09,1.1,0.97493,3e-05,2.15892]
[1776861224841,53.48,78245.7,1.1,0.975,3e-05,2.15422]
[1776861225847,53.49,78247.73,1.1,0.97505,3e-05,2.15034]
[1776861228869,53.5,78242.12,1.1,0.97487,3e-05,2.16348]
[1776861229875,53.5,78246.48,1.1,0.97499,3e-05,2.15465]
[1776861231890,53.5,78245.03,1.1,0.97494,3e-05,2.15854]
[1776861233904,53.51,78243.41,1.1,0.97488,3e-05,2.16279]
[1776861235201,53.51,78243.41,1.1,0.97488,3e-05,2.16279]
[1776861235299,53.51,78240.24,1.1,0.97478,3e-05,2.16992]
[1776861236925,53.52,78238.49,1.1,0.97471,3e-05,2.17442]
[1776861239946,53.52,78240.08,1.1,0.97474,3e-05,2.17219]
[1776861242966,53.53,78238.04,1.1,0.97467,3e-05,2.17768]
[1776861243975,53.53,78236.03,1.1,0.9746,3e-05,2.18234]
[1776861246995,53.54,78237.37,1.1,0.97463,3e-05,2.18057]
[1776861248009,53.54,78245.32,1.1,0.97486,3e-05,2.16405]
[1776861249009,53.55,78249.67,1.1,0.97498,3e-05,2.15524]
[1776861250016,53.55,78251.53,1.1,0.97503,3e-05,2.15172]
[1776861254044,53.56,78259.7,1.1,0.97526,3e-05,2.1358]
[1776861255051,53.56,78263.17,1.1,0.97535,3e-05,2.12897]
[1776861258072,53.57,78253.01,1.1,0.97503,3e-05,2.15167]
[1776861259079,53.57,78248.34,1.1,0.97489,3e-05,2.16195]
[1776861260086,53.57,78241.89,1.1,0.97469,3e-05,2.17603]
[1776861261092,53.58,78228.45,1.1,0.97428,3e-05,2.20513]
[1776861261705,53.58,78228.45,1.1,0.97428,3e-05,2.20513]
[1776861262100,53.58,78226.16,1.1,0.97421,3e-05,2.21038]
[1776861264114,53.58,78230.86,1.1,0.97435,3e-05,2.20053]
[1776861265187,53.58,78230.86,1.1,0.97435,3e-05,2.20053]
[1776861265216,53.58,78239.29,1.1,0.9746,3e-05,2.18246]
[1776861266128,53.58,78243.29,1.1,0.97472,3e-05,2.17393]
[1776861267143,53.58,78244.62,1.1,0.97476,3e-05,2.17111]
[1776861268150,53.58,78252.5,1.1,0.975,3e-05,2.15443]
[1776861269156,53.58,78259.53,1.1,0.9752,3e-05,2.13966]
[1776861271171,53.58,78257.6,1.1,0.97519,3e-05,2.13941]
[1776861273184,53.58,78254.91,1.1,0.97511,3e-05,2.14555]
[1776861277213,53.59,78258.66,1.1,0.9752,3e-05,2.13899]
[1776861279226,53.59,78260.22,1.1,0.97524,3e-05,2.13583]
[1776861282247,53.59,78255.32,1.1,0.9751,3e-05,2.14631]
[1776861283255,53.6,78244.78,1.1,0.97478,3e-05,2.16901]
[1776861284261,53.6,78242.59,1.1,0.97471,3e-05,2.17405]
[1776861287286,53.6,78249.96,1.1,0.97492,3e-05,2.15879]
[1776861288293,53.6,78257.67,1.1,0.97515,3e-05,2.14256]
[1776861289300,53.6,78260.06,1.1,0.97522,3e-05,2.13759]
[1776861291314,53.6,78261.67,1.1,0.97526,3e-05,2.13433]
[1776861292321,53.6,78259.69,1.1,0.97522,3e-05,2.13778]
[1776861293330,53.59,78257.51,1.1,0.97516,3e-05,2.14166]
[1776861295344,53.59,78251.22,1.1,0.975,3e-05,2.15349]
[1776861296351,53.58,78247.12,1.1,0.97488,3e-05,2.16142]
[1776861300378,53.58,78249.5,1.1,0.97496,3e-05,2.1557]
[1776861302393,53.58,78245.4,1.1,0.97484,3e-05,2.16443]
[1776861303400,53.58,78242.93,1.1,0.97477,3e-05,2.16968]
[1776861306421,53.58,78244.95,1.1,0.97483,3e-05,2.1654]
[1776861307428,53.58,78240.28,1.1,0.97469,3e-05,2.17532]
[1776861308194,53.58,78240.28,1.1,0.97469,3e-05,2.17532]
[1776861308295,53.58,78240.28,1.1,0.97469,3e-05,2.17533]
[1776861309444,53.58,78230.73,1.1,0.9744,3e-05,2.1957]
[1776861310202,53.58,78230.73,1.1,0.9744,3e-05,2.1957]
[1776861310286,53.58,78230.73,1.1,0.9744,3e-05,2.19567]
[1776861310460,53.58,78227.58,1.1,0.97431,3e-05,2.20242]
[1776861311628,53.58,78227.58,1.1,0.97431,3e-05,2.20242]
[1776861311805,53.58,78227.58,1.1,0.97431,3e-05,2.20242]
[1776861311940,53.58,78227.58,1.1,0.97431,3e-05,2.20242]
[1776861312041,53.58,78217.26,1.1,0.97399,3e-05,2.22456]
[1776861312467,53.58,78214.88,1.1,0.97392,3e-05,2.22971]
[1776861313474,53.57,78216.78,1.1,0.97398,3e-05,2.2255]
[1776861314481,53.57,78223.82,1.1,0.9742,3e-05,2.21021]
[1776861315488,53.57,78225.69,1.1,0.97425,3e-05,2.20609]
[1776861317504,53.57,78225.1,1.1,0.97424,3e-05,2.20723]
[1776861320523,53.57,78222.18,1.1,0.97415,3e-05,2.21333]
[1776861321529,53.57,78223.65,1.1,0.9742,3e-05,2.2101]
[1776861322537,53.57,78222.07,1.1,0.97415,3e-05,2.21342]
[1776861323544,53.57,78220.29,1.1,0.9741,3e-05,2.21719]
[1776861325558,53.57,78225.1,1.1,0.97425,3e-05,2.20668]
[1776861326565,53.57,78223.5,1.1,0.9742,3e-05,2.21005]
[1776861327575,53.57,78218.48,1.1,0.97405,3e-05,2.22081]
[1776861330597,53.57,78221.06,1.1,0.97413,3e-05,2.215]
[1776861331604,53.57,78223.17,1.1,0.97424,3e-05,2.2058]
[1776861333618,53.56,78229.48,1.1,0.97444,3e-05,2.19214]
[1776861335632,53.56,78231.35,1.1,0.97449,3e-05,2.18807]
[1776861336639,53.56,78228.84,1.1,0.97442,3e-05,2.19341]
[1776861337646,53.56,78224.02,1.1,0.97427,3e-05,2.20371]
[1776861338653,53.56,78221.34,1.1,0.97419,3e-05,2.20941]
[1776861339660,53.56,78217.95,1.1,0.97409,3e-05,2.21665]
[1776861340667,53.56,78214.53,1.1,0.97399,3e-05,2.22396]
[1776861342450,53.56,78208.89,1.1,0.97382,3e-05,2.2361]
[1776861342681,53.56,78210.92,1.1,0.97388,3e-05,2.23158]
[1776861343687,53.56,78212.68,1.1,0.97393,3e-05,2.22766]
[1776861346708,53.56,78219.76,1.1,0.97416,3e-05,2.21207]
[1776861347716,53.56,78221.77,1.1,0.97422,3e-05,2.20767]
[1776861348723,53.56,78223.5,1.1,0.97427,3e-05,2.20388]
[1776861353758,53.56,78223.74,1.1,0.97428,3e-05,2.20308]
[1776861357786,53.55,78229.2,1.1,0.97445,3e-05,2.19116]
[1776861358793,53.55,78225.3,1.1,0.97433,3e-05,2.19948]
[1776861359801,53.55,78219.17,1.1,0.97415,3e-05,2.21261]
[1776861360808,53.55,78220.99,1.1,0.9742,3e-05,2.20862]
[1776861362822,53.55,78222.28,1.1,0.97425,3e-05,2.20571]
[1776861363829,53.55,78223.72,1.1,0.97429,3e-05,2.20256]
[1776861366163,53.55,78222.55,1.1,0.97426,3e-05,2.20497]
[1776861366850,53.55,78221.39,1.1,0.97422,3e-05,2.2074]
[1776861372037,53.55,78222.31,1.1,0.97425,3e-05,2.20519]
[1776861372050,53.55,78225.41,1.1,0.97435,3e-05,2.19847]
[1776861374207,53.55,78224.57,1.1,0.97432,3e-05,2.20023]
[1776861374906,53.55,78228.79,1.1,0.97445,3e-05,2.19109]
[1776861375917,53.55,78232.6,1.1,0.97457,3e-05,2.18291]
[1776861376922,53.55,78234.14,1.1,0.97461,3e-05,2.17961]
[1776861377929,53.55,78232.5,1.1,0.97456,3e-05,2.18309]
[1776861382963,53.55,78231.77,1.1,0.97454,3e-05,2.18455]
[1776861383971,53.55,78226.21,1.1,0.97438,3e-05,2.19643]
[1776861389034,53.55,78225.69,1.1,0.97436,3e-05,2.19746]
[1776861390013,53.55,78227.95,1.1,0.97443,3e-05,2.19244]
[1776861394041,53.54,78227.07,1.1,0.97446,3e-05,2.18973]
[1776861398069,53.54,78231.69,1.1,0.9746,3e-05,2.17973]
[1776861403105,53.54,78230.73,1.1,0.97457,3e-05,2.1817]
[1776861404112,53.54,78229.38,1.1,0.97453,3e-05,2.18457]
[1776861405536,53.54,78227.38,1.1,0.97447,3e-05,2.18882]
[1776861411161,53.54,78228.1,1.1,0.97449,3e-05,2.18709]
[1776861419012,53.54,78227.68,1.1,0.97448,3e-05,2.18789]
[1776861421231,53.54,78226.51,1.1,0.97445,3e-05,2.19022]
[1776861424252,53.54,78221.84,1.1,0.97431,3e-05,2.20013]
[1776861425259,53.54,78219.61,1.1,0.97424,3e-05,2.20488]
[1776861429287,53.54,78217.49,1.1,0.97418,3e-05,2.20921]
[1776861432308,53.54,78221.6,1.1,0.97431,3e-05,2.20017]
[1776861434322,53.54,78222.9,1.1,0.97435,3e-05,2.19728]
[1776861439357,53.53,78221.97,1.1,0.97432,3e-05,2.19905]
[1776861444392,53.53,78226.86,1.1,0.97448,3e-05,2.18833]
[1776861445399,53.53,78233.44,1.1,0.97467,3e-05,2.17426]
[1776861446406,53.53,78235.07,1.1,0.97472,3e-05,2.17079]
[1776861447413,53.53,78238.2,1.1,0.97482,3e-05,2.16414]
[1776861449427,53.53,78240.44,1.1,0.97488,3e-05,2.15941]
[1776861451441,53.53,78237.83,1.1,0.97485,3e-05,2.16054]
[1776861454462,53.53,78235.42,1.1,0.97478,3e-05,2.16569]
[1776861455469,53.53,78237.84,1.1,0.97485,3e-05,2.16057]
[1776861458212,53.53,78238.09,1.1,0.97486,3e-05,2.16007]
[1776861458490,53.53,78249.98,1.1,0.97521,3e-05,2.135]
[1776861459497,53.53,78259.8,1.1,0.9755,3e-05,2.1145]
[1776861460504,53.53,78262.22,1.1,0.97557,3e-05,2.10955]
[1776861465542,53.52,78261.72,1.1,0.97558,3e-05,2.10884]
[1776861466549,53.52,78254.87,1.1,0.97539,3e-05,2.12249]
[1776861467556,53.51,78257.06,1.1,0.97546,3e-05,2.11724]
[1776861468563,53.51,78260.91,1.1,0.97557,3e-05,2.1093]
[1776861472591,53.51,78262.57,1.1,0.97563,3e-05,2.10476]
[1776861474605,53.5,78265.54,1.1,0.97574,3e-05,2.09731]
[1776861475612,53.49,78269.75,1.1,0.97587,3e-05,2.08796]
[1776861476619,53.49,78272.14,1.1,0.97595,3e-05,2.08239]
[1776861480647,53.49,78270.36,1.1,0.97589,3e-05,2.08667]
[1776861481654,53.5,78263.22,1.1,0.97568,3e-05,2.10162]
[1776861482661,53.5,78259.79,1.1,0.97558,3e-05,2.1089]
[1776861483668,53.5,78247.05,1.1,0.9752,3e-05,2.13569]
[1776861484674,53.5,78249.01,1.1,0.97526,3e-05,2.13168]
[1776861485681,53.5,78247.15,1.1,0.9752,3e-05,2.13565]
[1776861490718,53.5,78246.71,1.1,0.97519,3e-05,2.1369]
[1776861491725,53.5,78242.91,1.1,0.97507,3e-05,2.14497]
[1776861492732,53.5,78239.22,1.1,0.97496,3e-05,2.15282]
[1776861493947,53.5,78237.7,1.1,0.97492,3e-05,2.15612]
[1776861499781,53.5,78231.56,1.1,0.97473,3e-05,2.1693]
[1776861502801,53.5,78222.48,1.1,0.97446,3e-05,2.18868]
[1776861503809,53.51,78225.54,1.1,0.97454,3e-05,2.18248]
[1776861506830,53.51,78223.91,1.1,0.97448,3e-05,2.18704]
[1776861507837,53.51,78222.65,1.1,0.97444,3e-05,2.19009]
[1776861512871,53.53,78222.96,1.1,0.97447,3e-05,2.18666]
[1776861518605,53.53,78222.72,1.1,0.97445,3e-05,2.18856]
[1776861518606,53.54,78222.58,1.1,0.97444,3e-05,2.18921]
[1776861518914,53.54,78212.91,1.1,0.97414,3e-05,2.21033]
[1776861520099,53.54,78212.91,1.1,0.97414,3e-05,2.21033]
[1776861520112,53.54,78211.63,1.1,0.97409,3e-05,2.21341]
[1776861522201,53.54,78210.98,1.1,0.97407,3e-05,2.21512]
[1776861522435,53.54,78210.98,1.1,0.97407,3e-05,2.21512]
[1776861522536,53.55,78210.98,1.1,0.97407,3e-05,2.21542]
[1776861522942,53.55,78220.54,1.1,0.97435,3e-05,2.19514]
[1776861524510,53.55,78219.06,1.1,0.9743,3e-05,2.19865]
[1776861529993,53.56,78218.65,1.1,0.97426,3e-05,2.20149]
[1776861533014,53.57,78220.86,1.1,0.97432,3e-05,2.19771]
[1776861536035,53.57,78219.46,1.1,0.97426,3e-05,2.2017]
[1776861538049,53.58,78218.12,1.1,0.97421,3e-05,2.20523]
[1776861540062,53.58,78224.38,1.1,0.97439,3e-05,2.19242]
[1776861543084,53.59,78226.44,1.1,0.97444,3e-05,2.18902]
[1776861544091,53.59,78231.38,1.1,0.97458,3e-05,2.17882]
[1776861545098,53.59,78229.07,1.1,0.97451,3e-05,2.1841]
[1776861546105,53.6,78225.06,1.1,0.97438,3e-05,2.19303]
[1776861551141,53.61,78224.17,1.1,0.97433,3e-05,2.1966]
[1776861553153,53.61,78222.42,1.1,0.97427,3e-05,2.20101]
[1776861554161,53.61,78221.08,1.1,0.97423,3e-05,2.20421]
[1776861555168,53.62,78219.42,1.1,0.97417,3e-05,2.2081]
[1776861557181,53.62,78224.38,1.1,0.97431,3e-05,2.19806]
[1776861559196,53.62,78229.35,1.1,0.97445,3e-05,2.18807]
[1776861561209,53.63,78228.11,1.1,0.97441,3e-05,2.19141]
[1776861562217,53.63,78223.15,1.1,0.97425,3e-05,2.20237]
[1776861565238,53.64,78224.33,1.1,0.97427,3e-05,2.20079]
[1776861569266,53.65,78223.13,1.1,0.97422,3e-05,2.20464]
[1776861574375,53.65,78222.08,1.1,0.97418,3e-05,2.20721]
[1776861574432,53.66,78223.9,1.1,0.97427,3e-05,2.20002]
[1776861575037,53.66,78223.9,1.1,0.97427,3e-05,2.20002]
[1776861575067,53.66,78223.9,1.1,0.97427,3e-05,2.20002]
[1776861575213,53.66,78223.9,1.1,0.97427,3e-05,2.20002]
[1776861575312,53.66,78243.46,1.1,0.97486,3e-05,2.15867]
[1776861576318,53.66,78247.64,1.1,0.97497,3e-05,2.15024]
[1776861578313,53.66,78247.58,1.1,0.97497,3e-05,2.15077]
[1776861578332,53.67,78247.87,1.1,0.97497,3e-05,2.15056]
[1776861579444,53.67,78247.87,1.1,0.97497,3e-05,2.15056]
[1776861581353,53.67,78245.74,1.1,0.97489,3e-05,2.15626]
[1776861586388,53.69,78246.08,1.1,0.97487,3e-05,2.1575]
[1776861588402,53.69,78240.04,1.1,0.97468,3e-05,2.17107]
[1776861590415,53.7,78238.82,1.1,0.97464,3e-05,2.1744]
[1776861595451,53.71,78239.02,1.1,0.97462,3e-05,2.17577]
[1776861599587,53.72,78233.8,1.1,0.97444,3e-05,2.18832]
[1776861600486,53.72,78226.54,1.1,0.97422,3e-05,2.20419]
[1776861601492,53.72,78236.56,1.1,0.97451,3e-05,2.18309]
[1776861602500,53.72,78241.31,1.1,0.97465,3e-05,2.17333]
[1776861603508,53.73,78247.01,1.1,0.97482,3e-05,2.16162]
[1776861605520,53.73,78249.53,1.1,0.97488,3e-05,2.15707]
[1776861606528,53.73,78253.59,1.1,0.975,3e-05,2.1489]
[1776861607535,53.74,78255.56,1.1,0.97505,3e-05,2.14516]
[1776861608542,53.74,78260.62,1.1,0.97519,3e-05,2.13496]
[1776861613577,53.75,78262.45,1.1,0.97522,3e-05,2.13326]
[1776861618612,53.77,78262.09,1.1,0.97518,3e-05,2.13615]
[1776861623647,53.78,78262.15,1.1,0.97515,3e-05,2.13814]
[1776861626667,53.79,78258.44,1.1,0.97502,3e-05,2.14717]
[1776861627675,53.79,78264.87,1.1,0.97521,3e-05,2.1341]
[1776861628682,53.79,78262.84,1.1,0.97514,3e-05,2.13877]
[1776861631703,53.8,78262.03,1.1,0.97515,3e-05,2.13729]
[1776861633717,53.81,78255.01,1.1,0.97493,3e-05,2.15286]
[1776861634724,53.81,78249.18,1.1,0.97475,3e-05,2.16555]
[1776861639759,53.83,78253.68,1.1,0.97485,3e-05,2.15816]
[1776861640765,53.83,78255.32,1.1,0.9749,3e-05,2.15514]
[1776861641773,53.83,78261.41,1.1,0.97507,3e-05,2.14278]
[1776861643787,53.84,78259.65,1.1,0.97501,3e-05,2.1474]
[1776861648921,53.85,78259.79,1.1,0.97498,3e-05,2.14896]
[1776861649832,53.86,78256.96,1.1,0.97489,3e-05,2.15583]
[1776861650839,53.86,78254.01,1.1,0.97479,3e-05,2.16251]
[1776861651847,53.86,78255.51,1.1,0.97483,3e-05,2.1598]
[1776861653860,53.87,78256.78,1.1,0.97486,3e-05,2.158]
[1776861657888,53.88,78249.53,1.1,0.97462,3e-05,2.17509]
[1776861658895,53.88,78246.89,1.1,0.97453,3e-05,2.18113]
[1776861660038,53.89,78250.27,1.1,0.97462,3e-05,2.17478]
[1776861660908,53.89,78248.32,1.1,0.97456,3e-05,2.17891]
[1776861662923,53.89,78258.33,1.1,0.97485,3e-05,2.15858]
[1776861663930,53.9,78260.23,1.1,0.9749,3e-05,2.15499]
[1776861664937,53.9,78260.11,1.1,0.97488,3e-05,2.15614]
[1776861666951,53.91,78257.88,1.1,0.97481,3e-05,2.16173]
[1776861668964,53.91,78244.65,1.1,0.9744,3e-05,2.19018]
[1776861669972,53.92,78240.56,1.1,0.97427,3e-05,2.19973]
[1776861671986,53.92,78242.01,1.1,0.9743,3e-05,2.19738]
[1776861672993,53.92,78243.75,1.1,0.97435,3e-05,2.19405]
[1776861675008,53.93,78245.88,1.1,0.9744,3e-05,2.19028]
[1776861680043,53.94,78244.72,1.1,0.97434,3e-05,2.19468]
[1776861685078,53.95,78245.34,1.1,0.97433,3e-05,2.19526]
[1776861688099,53.96,78238.94,1.1,0.97412,3e-05,2.21005]
[1776861689105,53.96,78231.42,1.1,0.97389,3e-05,2.22654]
[1776861691120,53.97,78224.87,1.1,0.97373,3e-05,2.23677]
[1776861693133,53.97,78226.07,1.1,0.97376,3e-05,2.23479]
[1776861695148,53.97,78224.85,1.1,0.97371,3e-05,2.23804]
[1776861696155,53.98,78227.08,1.1,0.97378,3e-05,2.23353]
[1776861697161,53.98,78224.42,1.1,0.97369,3e-05,2.23958]
[1776861698169,53.98,78223.01,1.1,0.97364,3e-05,2.24293]
[1776861699175,53.98,78220.34,1.1,0.97356,3e-05,2.24901]
[1776861704211,53.99,78221.26,1.1,0.97357,3e-05,2.24844]
[1776861705218,53.99,78218.66,1.1,0.97348,3e-05,2.25436]
[1776861709246,54.0,78215.22,1.1,0.97336,3e-05,2.26293]
[1776861710253,54.0,78210.43,1.1,0.97321,3e-05,2.27363]
[1776861713274,54.01,78216.34,1.1,0.97338,3e-05,2.26147]
[1776861714284,54.01,78221.4,1.1,0.97353,3e-05,2.25074]
[1776861715055,54.01,78221.4,1.1,0.97353,3e-05,2.25074]
[1776861715300,54.01,78257.62,1.1,0.97463,3e-05,2.1735]
[1776861716085,54.01,78257.62,1.1,0.97463,3e-05,2.1735]
[1776861716315,54.01,78272.82,1.1,0.97508,3e-05,2.14156]
[1776861717129,54.01,78272.82,1.1,0.97508,3e-05,2.14156]
[1776861717320,54.01,78265.22,1.1,0.97486,3e-05,2.15684]
[1776861718327,54.01,78256.0,1.1,0.97458,3e-05,2.17671]
[1776861718984,54.01,78256.0,1.1,0.97458,3e-05,2.17671]
[1776861719334,54.01,78251.98,1.1,0.97446,3e-05,2.18563]
[1776861720423,54.01,78251.98,1.1,0.97446,3e-05,2.18563]
[1776861720522,54.01,78257.7,1.1,0.97462,3e-05,2.17391]
[1776861721199,54.01,78257.7,1.1,0.97462,3e-05,2.17391]
[1776861721348,54.02,78265.22,1.1,0.97484,3e-05,2.15847]
[1776861723362,54.02,78262.12,1.1,0.97474,3e-05,2.16587]
[1776861724369,54.03,78265.18,1.1,0.97482,3e-05,2.15985]
[1776861725375,54.03,78267.45,1.1,0.97488,3e-05,2.15551]
[1776861727390,54.03,78263.69,1.1,0.97476,3e-05,2.16429]
[1776861727979,54.03,78263.69,1.1,0.97476,3e-05,2.16429]
[1776861728002,54.03,78263.69,1.1,0.97476,3e-05,2.16429]
[1776861728128,54.03,78263.69,1.1,0.97476,3e-05,2.16429]
[1776861728215,54.03,78263.69,1.1,0.97476,3e-05,2.16429]
[1776861728397,54.04,78252.43,1.1,0.97442,3e-05,2.18852]
[1776861729404,54.04,78252.31,1.1,0.97441,3e-05,2.18916]
[1776861730411,54.04,78254.54,1.1,0.97447,3e-05,2.18481]
[1776861731418,54.04,78260.96,1.1,0.97466,3e-05,2.17163]
[1776861732425,54.05,78265.6,1.1,0.97479,3e-05,2.16226]
[1776861733432,54.05,78267.0,1.1,0.97482,3e-05,2.15975]
[1776861736452,54.06,78269.54,1.1,0.97488,3e-05,2.1557]
[1776861737460,54.06,78276.93,1.1,0.97509,3e-05,2.14068]
[1776861738467,54.06,78275.66,1.1,0.97505,3e-05,2.14379]
[1776861739474,54.07,78269.46,1.1,0.97486,3e-05,2.15723]
[1776861742495,54.08,78266.89,1.1,0.97477,3e-05,2.16393]
[1776861743502,54.08,78264.79,1.1,0.9747,3e-05,2.16877]
[1776861744510,54.08,78262.85,1.1,0.97463,3e-05,2.17327]
[1776861746524,54.09,78258.77,1.1,0.9745,3e-05,2.1827]
[1776861747530,54.09,78252.25,1.1,0.9743,3e-05,2.19691]
[1776861749545,54.09,78250.23,1.1,0.97423,3e-05,2.20194]
[1776861760622,54.12,78252.01,1.1,0.97428,3e-05,2.19768]
[1776861762619,54.12,78252.38,1.1,0.97428,3e-05,2.19727]
[1776861762648,54.12,78252.38,1.1,0.97428,3e-05,2.19727]
[1776861762707,54.13,78242.32,1.1,0.97397,3e-05,2.2191]
[1776861763643,54.13,78236.44,1.1,0.97379,3e-05,2.23205]
[1776861764650,54.13,78231.91,1.1,0.97365,3e-05,2.24213]
[1776861765657,54.13,78230.03,1.1,0.97358,3e-05,2.24648]
[1776861768678,54.14,78228.69,1.1,0.97353,3e-05,2.25023]
[1776861770692,54.14,78234.04,1.1,0.97369,3e-05,2.23924]
[1776861773713,54.15,78232.7,1.1,0.97363,3e-05,2.24302]
[1776861774720,54.15,78229.33,1.1,0.97352,3e-05,2.25059]
[1776861775727,54.15,78222.04,1.1,0.9733,3e-05,2.26668]
[1776861777740,54.15,78222.92,1.1,0.97332,3e-05,2.26526]
[1776861781769,54.16,78225.13,1.1,0.97337,3e-05,2.26147]
[1776861782776,54.16,78220.14,1.1,0.97321,3e-05,2.27258]
[1776861785797,54.17,78217.0,1.1,0.9731,3e-05,2.28014]
[1776861788818,54.17,78222.81,1.1,0.97327,3e-05,2.26817]
[1776861789824,54.17,78225.05,1.1,0.97334,3e-05,2.26355]
[1776861793853,54.18,78222.91,1.1,0.97326,3e-05,2.2692]
[1776861798888,54.19,78222.37,1.1,0.97323,3e-05,2.27159]
[1776861803923,54.2,78222.73,1.1,0.97322,3e-05,2.272]
[1776861808957,54.2,78224.96,1.1,0.97327,3e-05,2.26834]
[1776861810972,54.21,78231.69,1.1,0.97347,3e-05,2.25422]
[1776861811979,54.21,78234.94,1.1,0.97362,3e-05,2.24288]
[1776861812986,54.21,78229.88,1.1,0.97346,3e-05,2.25408]
[1776861813993,54.21,78226.12,1.1,0.97334,3e-05,2.26251]
[1776861815000,54.21,78219.08,1.1,0.97312,3e-05,2.27809]
[1776861817016,54.22,78220.67,1.1,0.97316,3e-05,2.2751]
[1776861818022,54.22,78226.9,1.1,0.97335,3e-05,2.26179]
[1776861819030,54.22,78233.68,1.1,0.97356,3e-05,2.24735]
[1776861820037,54.22,78234.88,1.1,0.97359,3e-05,2.24501]
[1776861821044,54.22,78233.57,1.1,0.97355,3e-05,2.24812]
[1776861822051,54.22,78228.57,1.1,0.97339,3e-05,2.25921]
[1776861823058,54.23,78227.2,1.1,0.97334,3e-05,2.26245]
[1776861828093,54.23,78227.25,1.1,0.97333,3e-05,2.2636]
[1776861831114,54.24,78229.41,1.1,0.97338,3e-05,2.25966]
[1776861836150,54.25,78229.27,1.1,0.97336,3e-05,2.26148]
[1776861841186,54.26,78228.66,1.1,0.97332,3e-05,2.26404]
[1776861847230,54.27,78228.41,1.1,0.97329,3e-05,2.26604]
[1776861849244,54.27,78235.58,1.1,0.97351,3e-05,2.25101]
[1776861853272,54.28,78234.39,1.1,0.97346,3e-05,2.25464]
[1776861854278,54.28,78231.78,1.1,0.97337,3e-05,2.26054]
[1776861855286,54.28,78228.56,1.1,0.97327,3e-05,2.26777]
[1776861858306,54.28,78225.9,1.1,0.97318,3e-05,2.27425]
[1776861859314,54.29,78223.19,1.1,0.97309,3e-05,2.28038]
[1776861860321,54.29,78221.75,1.1,0.97304,3e-05,2.28373]
[1776861863342,54.29,78218.95,1.1,0.97294,3e-05,2.29047]
[1776861868377,54.3,78218.59,1.1,0.97292,3e-05,2.29225]
[1776861872405,54.3,78222.5,1.1,0.97308,3e-05,2.27989]
[1776861876433,54.31,78219.73,1.1,0.97298,3e-05,2.28679]
[1776861877440,54.31,78218.29,1.1,0.97293,3e-05,2.29014]
[1776861880462,54.31,78222.98,1.1,0.97307,3e-05,2.2805]
[1776861885497,54.32,78222.67,1.1,0.97305,3e-05,2.28226]
[1776861886503,54.32,78221.0,1.1,0.97299,3e-05,2.28612]
[1776861887511,54.32,78217.53,1.1,0.97288,3e-05,2.29391]
[1776861892546,54.33,78216.49,1.1,0.97283,3e-05,2.29714]
[1776861896458,54.33,78215.46,1.1,0.97279,3e-05,2.29996]
[1776861896490,54.33,78215.46,1.1,0.97279,3e-05,2.29996]
[1776861897189,54.33,78215.46,1.1,0.97279,3e-05,2.30015]
[1776861897435,54.33,78215.46,1.1,0.97279,3e-05,2.30015]
[1776861897514,54.34,78215.46,1.1,0.97279,3e-05,2.30033]
[1776861899595,54.34,78218.01,1.1,0.97286,3e-05,2.29512]
[1776861900601,54.34,78219.8,1.1,0.97292,3e-05,2.2914]
[1776861901608,54.34,78227.98,1.1,0.97317,3e-05,2.27377]
[1776861902863,54.34,78237.02,1.1,0.97345,3e-05,2.25442]
[1776861903623,54.34,78238.11,1.1,0.97348,3e-05,2.25233]
[1776861905637,54.35,78240.75,1.1,0.97355,3e-05,2.24717]
[1776861906644,54.35,78248.17,1.1,0.97377,3e-05,2.2315]
[1776861911678,54.36,78249.82,1.1,0.9738,3e-05,2.22945]
[1776861915707,54.37,78247.78,1.1,0.97372,3e-05,2.23502]
[1776861920998,54.37,78248.32,1.1,0.97372,3e-05,2.23501]
[1776861921191,54.38,78248.6,1.1,0.97373,3e-05,2.2347]
[1776861921749,54.38,78250.76,1.1,0.97379,3e-05,2.23036]
[1776861923763,54.38,78252.61,1.1,0.97384,3e-05,2.22699]
[1776861924769,54.38,78254.84,1.1,0.9739,3e-05,2.22253]
[1776861926784,54.39,78260.73,1.1,0.97407,3e-05,2.2106]
[1776861927792,54.39,78270.12,1.1,0.97435,3e-05,2.19103]
[1776861928799,54.39,78269.33,1.1,0.97432,3e-05,2.19306]
[1776861930812,54.39,78261.9,1.1,0.9741,3e-05,2.20875]
[1776861932826,54.39,78260.78,1.1,0.97413,3e-05,2.20574]
[1776861933834,54.38,78263.91,1.1,0.97423,3e-05,2.19868]
[1776861934841,54.38,78267.1,1.1,0.97433,3e-05,2.19152]
[1776861935848,54.38,78270.3,1.1,0.97443,3e-05,2.18436]
[1776861936190,54.38,78270.3,1.1,0.97443,3e-05,2.18436]
[1776861936854,54.38,78273.05,1.1,0.97452,3e-05,2.17818]
[1776861938870,54.37,78275.87,1.1,0.97461,3e-05,2.17151]
[1776861940884,54.37,78277.29,1.1,0.97466,3e-05,2.1678]
[1776861942897,54.37,78280.74,1.1,0.97477,3e-05,2.1605]
[1776861943904,54.37,78281.87,1.1,0.9748,3e-05,2.15811]
[1776861948940,54.36,78280.5,1.1,0.97476,3e-05,2.16085]
[1776861950954,54.36,78282.09,1.1,0.97481,3e-05,2.15747]
[1776861955989,54.36,78282.59,1.1,0.97483,3e-05,2.15631]
[1776861961024,54.36,78279.4,1.1,0.97473,3e-05,2.16287]
[1776861962031,54.36,78273.1,1.1,0.97455,3e-05,2.17605]
[1776861963038,54.36,78274.74,1.1,0.9746,3e-05,2.17255]
[1776861965923,54.36,78274.59,1.1,0.97459,3e-05,2.17277]
[1776861966058,54.36,78281.75,1.1,0.97481,3e-05,2.15771]
[1776861967066,54.36,78285.16,1.1,0.97491,3e-05,2.15057]
[1776861969400,54.36,78285.55,1.1,0.97492,3e-05,2.14974]
[1776861970172,54.36,78285.55,1.1,0.97492,3e-05,2.14974]
[1776861970087,54.36,78289.26,1.1,0.97503,3e-05,2.142]
[1776861970251,54.36,78289.26,1.1,0.97503,3e-05,2.142]
[1776861970350,54.36,78289.26,1.1,0.97503,3e-05,2.142]
[1776861970935,54.36,78289.26,1.1,0.97503,3e-05,2.142]
[1776861971094,54.36,78293.54,1.1,0.97515,3e-05,2.13312]
[1776861972100,54.36,78295.94,1.1,0.97522,3e-05,2.12817]
[1776861974114,54.36,78299.89,1.1,0.97534,3e-05,2.12007]
[1776861975122,54.36,78311.89,1.1,0.97568,3e-05,2.09547]
[1776861975989,54.36,78311.89,1.1,0.97568,3e-05,2.09547]
[1776861976129,54.36,78317.35,1.1,0.97584,3e-05,2.08437]
[1776861977146,54.36,78318.68,1.1,0.97587,3e-05,2.08174]
[1776861978153,54.36,78320.34,1.1,0.97592,3e-05,2.07847]
[1776861979439,54.36,78321.01,1.1,0.97594,3e-05,2.07721]
[1776861980167,54.36,78320.78,1.1,0.97593,3e-05,2.07779]
[1776861981174,54.36,78314.68,1.1,0.97575,3e-05,2.09033]
[1776861987219,54.37,78313.81,1.1,0.97572,3e-05,2.09266]
[1776861988225,54.37,78317.17,1.1,0.97582,3e-05,2.08589]
[1776861989992,54.37,78317.17,1.1,0.97582,3e-05,2.08589]
[1776861990060,54.37,78319.3,1.1,0.97587,3e-05,2.08174]
[1776861990241,54.37,78326.11,1.1,0.97607,3e-05,2.06793]
[1776861991254,54.37,78347.2,1.1,0.9767,3e-05,2.02137]
[1776861992257,54.37,78354.06,1.1,0.97689,3e-05,2.00788]
[1776861993264,54.37,78349.35,1.1,0.97676,3e-05,2.01742]
[1776861994938,54.37,78349.35,1.1,0.97676,3e-05,2.01742]
[1776861995050,54.37,78349.35,1.1,0.97676,3e-05,2.01742]
[1776861995150,54.38,78351.68,1.1,0.97681,3e-05,2.01324]
[1776861995278,54.38,78353.98,1.1,0.97688,3e-05,2.00868]
[1776861996285,54.38,78351.63,1.1,0.97681,3e-05,2.01356]
[1776861997316,54.37,78355.54,1.1,0.97692,3e-05,2.0053]
[1776861998302,54.38,78357.28,1.1,0.97697,3e-05,2.00232]
[1776861999310,54.38,78355.63,1.1,0.97692,3e-05,2.00582]
[1776862003339,54.39,78357.18,1.1,0.97695,3e-05,2.00369]
[1776862005352,54.39,78355.26,1.1,0.97689,3e-05,2.00796]
[1776862007366,54.39,78341.94,1.1,0.97651,3e-05,2.03492]
[1776862008372,54.39,78339.41,1.1,0.97644,3e-05,2.04016]
[1776862009380,54.39,78337.86,1.1,0.9764,3e-05,2.04345]
[1776862011174,54.4,78334.44,1.1,0.9763,3e-05,2.05048]
[1776862011438,54.4,78334.44,1.1,0.9763,3e-05,2.05048]
[1776862011540,54.4,78327.81,1.1,0.97611,3e-05,2.064]
[1776862013357,54.4,78327.7,1.1,0.9761,3e-05,2.06436]
[1776862013409,54.4,78325.4,1.1,0.97604,3e-05,2.06914]
[1776862014417,54.4,78321.41,1.1,0.97592,3e-05,2.07735]
[1776862015424,54.4,78318.08,1.1,0.97583,3e-05,2.08423]
[1776862018445,54.4,78325.81,1.1,0.97604,3e-05,2.06884]
[1776862019452,54.4,78333.14,1.1,0.97625,3e-05,2.05416]
[1776862022473,54.41,78335.15,1.1,0.9763,3e-05,2.05057]
[1776862023480,54.41,78336.41,1.1,0.97633,3e-05,2.04819]
[1776862026501,54.41,78338.6,1.1,0.97638,3e-05,2.04427]
[1776862030529,54.41,78335.62,1.1,0.97629,3e-05,2.0509]
[1776862032543,54.42,78333.22,1.1,0.97622,3e-05,2.05603]
[1776862033549,54.42,78331.45,1.1,0.97617,3e-05,2.05974]
[1776862037578,54.42,78330.07,1.1,0.97613,3e-05,2.06276]
[1776862038585,54.42,78323.82,1.1,0.97595,3e-05,2.07553]
[1776862039592,54.42,78320.22,1.1,0.97584,3e-05,2.08295]
[1776862041606,54.42,78322.78,1.1,0.97591,3e-05,2.07794]
[1776862042613,54.42,78324.88,1.1,0.97597,3e-05,2.07379]
[1776862043619,54.42,78322.53,1.1,0.9759,3e-05,2.07867]
[1776862044627,54.42,78321.11,1.1,0.97586,3e-05,2.08166]
[1776862046641,54.43,78323.22,1.1,0.97592,3e-05,2.07757]
[1776862047648,54.43,78321.43,1.1,0.97587,3e-05,2.08131]
[1776862049662,54.43,78317.28,1.1,0.97575,3e-05,2.08996]
[1776862051676,54.43,78313.02,1.1,0.97567,3e-05,2.09442]
[1776862052683,54.43,78310.39,1.1,0.97559,3e-05,2.09987]
[1776862054697,54.43,78308.72,1.1,0.97554,3e-05,2.10343]
[1776862057718,54.43,78316.6,1.1,0.97577,3e-05,2.08752]
[1776862059732,54.43,78319.78,1.1,0.97586,3e-05,2.08123]
[1776862061747,54.43,78318.35,1.1,0.97581,3e-05,2.08434]
[1776862064768,54.44,78317.06,1.1,0.97577,3e-05,2.08726]
[1776862067788,54.44,78318.31,1.1,0.9758,3e-05,2.08499]
[1776862070810,54.44,78314.37,1.1,0.97569,3e-05,2.09331]
[1776862071817,54.44,78308.83,1.1,0.97553,3e-05,2.10472]
[1776862076851,54.44,78308.61,1.1,0.97552,3e-05,2.10549]
[1776862081887,54.45,78301.3,1.1,0.9753,3e-05,2.12082]
[1776862082894,54.45,78302.76,1.1,0.97534,3e-05,2.11785]
[1776862086922,54.45,78299.24,1.1,0.97524,3e-05,2.12526]
[1776862087929,54.45,78296.47,1.1,0.97516,3e-05,2.13102]
[1776862088935,54.45,78299.74,1.1,0.97525,3e-05,2.12428]
[1776862092964,54.45,78298.04,1.1,0.9752,3e-05,2.12792]
[1776862096110,54.45,78290.25,1.1,0.97497,3e-05,2.14415]
[1776862096993,54.45,78284.25,1.1,0.9748,3e-05,2.15664]
[1776862098000,54.45,78282.59,1.1,0.97475,3e-05,2.16008]
[1776862099304,54.45,78282.59,1.1,0.97475,3e-05,2.16008]
[1776862099007,54.45,78277.18,1.1,0.97459,3e-05,2.17138]
[1776862099436,54.45,78277.18,1.1,0.97459,3e-05,2.17138]
[1776862100018,54.45,78263.53,1.1,0.97418,3e-05,2.2001]
[1776862101021,54.45,78259.59,1.1,0.97406,3e-05,2.20836]
[1776862105050,54.44,78253.32,1.1,0.97388,3e-05,2.22125]
[1776862106057,54.44,78250.69,1.1,0.9738,3e-05,2.22673]
[1776862107213,54.44,78246.3,1.1,0.97367,3e-05,2.23598]
[1776862108070,54.44,78240.31,1.1,0.97349,3e-05,2.24868]
[1776862109078,54.44,78234.6,1.1,0.97331,3e-05,2.26082]
[1776862111092,54.44,78231.77,1.1,0.97328,3e-05,2.26193]
[1776862112099,54.44,78230.05,1.1,0.97323,3e-05,2.26544]
[1776862113106,54.43,78228.03,1.1,0.97317,3e-05,2.2696]
[1776862114112,54.43,78223.34,1.1,0.97303,3e-05,2.27956]
[1776862117134,54.43,78219.48,1.1,0.97292,3e-05,2.28725]
[1776862119329,54.43,78218.94,1.1,0.97291,3e-05,2.28817]
[1776862119148,54.42,78216.63,1.1,0.97284,3e-05,2.29296]
[1776862120155,54.42,78214.11,1.1,0.97276,3e-05,2.29821]
[1776862121162,54.42,78217.5,1.1,0.97287,3e-05,2.29052]
[1776862125098,54.42,78218.36,1.1,0.97291,3e-05,2.28788]
[1776862128211,54.41,78216.37,1.1,0.97286,3e-05,2.2912]
[1776862130323,54.41,78216.26,1.1,0.97286,3e-05,2.29118]
[1776862130327,54.41,78216.26,1.1,0.97286,3e-05,2.29118]
[1776862130326,54.41,78227.28,1.1,0.97321,3e-05,2.26693]
[1776862131234,54.4,78229.64,1.1,0.97329,3e-05,2.2616]
[1776862133580,54.4,78230.42,1.1,0.97332,3e-05,2.25951]
[1776862134255,54.4,78229.78,1.1,0.9733,3e-05,2.26069]
[1776862138286,54.4,78226.56,1.1,0.97321,3e-05,2.26685]
[1776862139293,54.39,78224.01,1.1,0.97314,3e-05,2.27216]
[1776862144328,54.39,78223.77,1.1,0.97314,3e-05,2.27157]
[1776862145335,54.39,78227.12,1.1,0.97325,3e-05,2.26408]
[1776862147349,54.38,78231.0,1.1,0.97338,3e-05,2.25525]
[1776862148355,54.38,78233.29,1.1,0.97345,3e-05,2.2501]
[1776862150370,54.38,78230.01,1.1,0.97335,3e-05,2.25681]
[1776862151377,54.38,78220.44,1.1,0.97306,3e-05,2.27738]
[1776862152384,54.38,78218.35,1.1,0.973,3e-05,2.28174]
[1776862153391,54.37,78217.98,1.1,0.97299,3e-05,2.28231]
[1776862156412,54.37,78216.75,1.1,0.97296,3e-05,2.28427]
[1776862157419,54.37,78214.15,1.1,0.97288,3e-05,2.2897]
[1776862162454,54.36,78215.15,1.1,0.97293,3e-05,2.28626]
[1776862167488,54.37,78214.92,1.1,0.97291,3e-05,2.28794]
[1776862172524,54.37,78214.83,1.1,0.97294,3e-05,2.28448]
[1776862178565,54.38,78215.09,1.1,0.97293,3e-05,2.28509]
[1776862183603,54.39,78213.51,1.1,0.97287,3e-05,2.28953]
[1776862185616,54.39,78212.27,1.1,0.97283,3e-05,2.29263]
[1776862190652,54.4,78211.62,1.1,0.97279,3e-05,2.29498]
[1776862195686,54.39,78210.97,1.1,0.97278,3e-05,2.29579]
[1776862197700,54.4,78208.92,1.1,0.97271,3e-05,2.30065]
[1776862200722,54.4,78204.93,1.1,0.97258,3e-05,2.30994]
[1776862202736,54.4,78207.06,1.1,0.97264,3e-05,2.30559]
[1776862205757,54.4,78213.75,1.1,0.97284,3e-05,2.29143]
[1776862206764,54.4,78216.6,1.1,0.97294,3e-05,2.28464]
[1776862207771,54.4,78220.33,1.1,0.97307,3e-05,2.27595]
[1776862212806,54.4,78215.05,1.1,0.97288,3e-05,2.28856]
[1776862213813,54.4,78213.12,1.1,0.97282,3e-05,2.29297]
[1776862215827,54.41,78211.17,1.1,0.97275,3e-05,2.29762]
[1776862220861,54.41,78211.97,1.1,0.97277,3e-05,2.29678]
[1776862225897,54.42,78211.79,1.1,0.97275,3e-05,2.2981]
[1776862228918,54.42,78217.31,1.1,0.97291,3e-05,2.28658]
[1776862230932,54.43,78215.36,1.1,0.97285,3e-05,2.29124]
[1776862235967,54.43,78215.46,1.1,0.97289,3e-05,2.28738]
[1776862238988,54.44,78220.05,1.1,0.97302,3e-05,2.27797]
[1776862241002,54.44,78222.96,1.1,0.97311,3e-05,2.27208]
[1776862242009,54.44,78228.78,1.1,0.97329,3e-05,2.25969]
[1776862243017,54.44,78229.92,1.1,0.97332,3e-05,2.25747]
[1776862249058,54.45,78232.8,1.1,0.97339,3e-05,2.25275]
[1776862251072,54.45,78230.24,1.1,0.9733,3e-05,2.25879]
[1776862255100,54.46,78232.95,1.1,0.97337,3e-05,2.25392]
[1776862259128,54.47,78231.4,1.1,0.97331,3e-05,2.25828]
[1776862261142,54.47,78229.7,1.1,0.97325,3e-05,2.26245]
[1776862262267,54.47,78236.19,1.1,0.97344,3e-05,2.24868]
[1776862263156,54.47,78239.6,1.1,0.97355,3e-05,2.24161]
[1776862264163,54.48,78236.86,1.1,0.97346,3e-05,2.24778]
[1776862265170,54.48,78233.45,1.1,0.97335,3e-05,2.25539]
[1776862265693,54.48,78233.45,1.1,0.97335,3e-05,2.25539]
[1776862266177,54.48,78231.66,1.1,0.97329,3e-05,2.25951]
[1776862268190,54.48,78230.23,1.1,0.97324,3e-05,2.26309]
[1776862269198,54.48,78228.66,1.1,0.97319,3e-05,2.26673]
[1776862271212,54.49,78227.42,1.1,0.97314,3e-05,2.26988]
[1776862273225,54.49,78228.89,1.1,0.97318,3e-05,2.26715]
[1776862276248,54.5,78227.02,1.1,0.97311,3e-05,2.27189]
[1776862279267,54.5,78232.0,1.1,0.97326,3e-05,2.26177]
[1776862280275,54.5,78233.87,1.1,0.97331,3e-05,2.25797]
[1776862281282,54.5,78237.45,1.1,0.97342,3e-05,2.2505]
[1776862282289,54.5,78240.39,1.1,0.97351,3e-05,2.24444]
[1776862285310,54.51,78246.45,1.1,0.97368,3e-05,2.23224]
[1776862288330,54.52,78244.28,1.1,0.9736,3e-05,2.23776]
[1776862289338,54.52,78242.99,1.1,0.97356,3e-05,2.24081]
[1776862291352,54.52,78240.55,1.1,0.97353,3e-05,2.24202]
[1776862296387,54.53,78239.74,1.1,0.97348,3e-05,2.24512]
[1776862303454,54.54,78229.07,1.1,0.97313,3e-05,2.27002]
[1776862304460,54.54,78223.41,1.1,0.97295,3e-05,2.28254]
[1776862306473,54.55,78221.96,1.1,0.97289,3e-05,2.2861]
[1776862309495,54.55,78223.27,1.1,0.97293,3e-05,2.28385]
[1776862312516,54.55,78224.8,1.1,0.97297,3e-05,2.28113]
[1776862313523,54.56,78226.92,1.1,0.97303,3e-05,2.27672]
[1776862315536,54.56,78228.46,1.1,0.97307,3e-05,2.2738]
[1776862316544,54.56,78227.18,1.1,0.97303,3e-05,2.27679]
[1776862317551,54.56,78223.36,1.1,0.97291,3e-05,2.28531]
[1776862318557,54.56,78220.64,1.1,0.97282,3e-05,2.29145]
[1776862321579,54.57,78224.36,1.1,0.97293,3e-05,2.28392]
[1776862322587,54.57,78226.55,1.1,0.97299,3e-05,2.27934]
[1776862326615,54.57,78224.59,1.1,0.97292,3e-05,2.28443]
[1776862327622,54.57,78223.24,1.1,0.97287,3e-05,2.28757]
[1776862329636,54.58,78225.92,1.1,0.97295,3e-05,2.28213]
[1776862332657,54.58,78230.46,1.1,0.97309,3e-05,2.27287]
[1776862333664,54.58,78234.77,1.1,0.97321,3e-05,2.26396]
[1776862335678,54.59,78236.93,1.1,0.97327,3e-05,2.25976]
[1776862341720,54.6,78236.23,1.1,0.97323,3e-05,2.2627]
[1776862345748,54.6,78234.97,1.1,0.97318,3e-05,2.26635]
[1776862346754,54.6,78230.65,1.1,0.97304,3e-05,2.27593]
[1776862351791,54.61,78235.12,1.1,0.97322,3e-05,2.26268]
[1776862354813,54.61,78244.69,1.1,0.9735,3e-05,2.24277]
[1776862355824,54.62,78243.7,1.1,0.97347,3e-05,2.24516]
[1776862357838,54.62,78238.49,1.1,0.9733,3e-05,2.25688]
[1776862358845,54.62,78240.51,1.1,0.97336,3e-05,2.25278]
[1776862360858,54.62,78237.38,1.1,0.97326,3e-05,2.26002]
[1776862361866,54.63,78218.17,1.1,0.97265,3e-05,2.30197]
[1776862362873,54.63,78217.91,1.1,0.97264,3e-05,2.30271]
[1776862363880,54.63,78219.75,1.1,0.9727,3e-05,2.29885]
[1776862367908,54.63,78222.71,1.1,0.97278,3e-05,2.29307]
[1776862370929,54.64,78226.12,1.1,0.97288,3e-05,2.28619]
[1776862371936,54.64,78229.22,1.1,0.97297,3e-05,2.27965]
[1776862375963,54.64,78243.29,1.1,0.9734,3e-05,2.25007]
[1776862376971,54.64,78244.48,1.1,0.97343,3e-05,2.24777]
[1776862377978,54.65,78246.36,1.1,0.97349,3e-05,2.24399]
[1776862379993,54.65,78253.27,1.1,0.9737,3e-05,2.2293]
[1776862380999,54.65,78251.06,1.1,0.97363,3e-05,2.23386]
[1776862384020,54.65,78248.96,1.1,0.97356,3e-05,2.23919]
[1776862385027,54.65,78247.54,1.1,0.97351,3e-05,2.2425]
[1776862386033,54.65,78248.86,1.1,0.97355,3e-05,2.23994]
[1776862387042,54.66,78255.41,1.1,0.97374,3e-05,2.22621]
[1776862388049,54.66,78258.63,1.1,0.97384,3e-05,2.21965]
[1776862393084,54.67,78258.1,1.1,0.9738,3e-05,2.22229]
[1776862399126,54.68,78258.46,1.1,0.97378,3e-05,2.22331]
[1776862400133,54.68,78261.49,1.1,0.97387,3e-05,2.21716]
[1776862401141,54.68,78262.69,1.1,0.9739,3e-05,2.21492]
[1776862405168,54.69,78264.19,1.1,0.97393,3e-05,2.21299]
[1776862406175,54.69,78265.96,1.1,0.97398,3e-05,2.20955]
[1776862407182,54.7,78267.31,1.1,0.97402,3e-05,2.20701]
[1776862408189,54.7,78265.1,1.1,0.97395,3e-05,2.21202]
[1776862409196,54.7,78263.95,1.1,0.97391,3e-05,2.21477]
[1776862412216,54.71,78263.35,1.1,0.97393,3e-05,2.21241]
[1776862414231,54.71,78254.38,1.1,0.97364,3e-05,2.23213]
[1776862415238,54.71,78246.37,1.1,0.97339,3e-05,2.24956]
[1776862416245,54.71,78244.07,1.1,0.97332,3e-05,2.25475]
[1776862421280,54.72,78242.72,1.1,0.97326,3e-05,2.25887]
[1776862424301,54.73,78237.37,1.1,0.97309,3e-05,2.27111]
[1776862425308,54.73,78233.76,1.1,0.97297,3e-05,2.27914]
[1776862427333,54.73,78236.28,1.1,0.97304,3e-05,2.27408]
[1776862428340,54.73,78239.67,1.1,0.97315,3e-05,2.26697]
[1776862429347,54.73,78235.99,1.1,0.97303,3e-05,2.27514]
[1776862430354,54.74,78234.22,1.1,0.97297,3e-05,2.27918]
[1776862435388,54.74,78234.18,1.1,0.97295,3e-05,2.28026]
[1776862440424,54.75,78233.94,1.1,0.97293,3e-05,2.28176]
[1776862442438,54.75,78235.43,1.1,0.97297,3e-05,2.27892]
[1776862444452,54.75,78236.92,1.1,0.97301,3e-05,2.2761]
[1776862449487,54.76,78245.05,1.1,0.97325,3e-05,2.25957]
[1776862451501,54.76,78247.12,1.1,0.97331,3e-05,2.25559]
[1776862453516,54.77,78256.18,1.1,0.97358,3e-05,2.23666]
[1776862454522,54.77,78260.02,1.1,0.97369,3e-05,2.22874]
[1776862455529,54.77,78262.28,1.1,0.97376,3e-05,2.22421]
[1776862459557,54.78,78260.62,1.1,0.97369,3e-05,2.22891]
[1776862463584,54.79,78262.59,1.1,0.97374,3e-05,2.22585]
[1776862468620,54.8,78262.69,1.1,0.97372,3e-05,2.22708]
[1776862471641,54.8,78261.81,1.1,0.97373,3e-05,2.22523]
[1776862475669,54.81,78268.92,1.1,0.97393,3e-05,2.2113]
[1776862479697,54.82,78271.21,1.1,0.97398,3e-05,2.20768]
[1776862480704,54.82,78269.96,1.1,0.97394,3e-05,2.21063]
[1776862486753,54.83,78270.14,1.1,0.97392,3e-05,2.21213]
[1776862487779,54.83,78272.64,1.1,0.97399,3e-05,2.20716]
[1776862492795,54.84,78271.99,1.1,0.97395,3e-05,2.2101]
[1776862493801,54.85,78273.19,1.1,0.97398,3e-05,2.20788]
[1776862496824,54.85,78268.8,1.1,0.97383,3e-05,2.21841]
[1776862497831,54.86,78266.82,1.1,0.97377,3e-05,2.22291]
[1776862502866,54.87,78264.65,1.1,0.97368,3e-05,2.22896]
[1776862503874,54.87,78262.78,1.1,0.97362,3e-05,2.23322]
[1776862508908,54.88,78262.65,1.1,0.9736,3e-05,2.23484]
[1776862513943,54.89,78264.62,1.1,0.97364,3e-05,2.23198]
[1776862519025,54.89,78260.68,1.1,0.9735,3e-05,2.24174]
[1776862520033,54.9,78259.45,1.1,0.97346,3e-05,2.24462]
[1776862523054,54.9,78261.48,1.1,0.97351,3e-05,2.24104]
[1776862524060,54.9,78262.91,1.1,0.97355,3e-05,2.23825]
[1776862527081,54.91,78261.75,1.1,0.9735,3e-05,2.2415]
[1776862531110,54.91,78259.83,1.1,0.97348,3e-05,2.24203]
[1776862536145,54.92,78258.75,1.1,0.97343,3e-05,2.24558]
[1776862540173,54.93,78260.6,1.1,0.97347,3e-05,2.24262]
[1776862545208,54.94,78259.43,1.1,0.97342,3e-05,2.24636]
[1776862546215,54.94,78252.56,1.1,0.9732,3e-05,2.26132]
[1776862547222,54.94,78250.94,1.1,0.97315,3e-05,2.26502]
[1776862552256,54.95,78250.62,1.1,0.97312,3e-05,2.26677]
[1776862554271,54.95,78253.49,1.1,0.97321,3e-05,2.26102]
[1776862555277,54.95,78255.9,1.1,0.97328,3e-05,2.25607]
[1776862560312,54.96,78256.38,1.1,0.97328,3e-05,2.25618]
[1776862565349,54.97,78256.6,1.1,0.97327,3e-05,2.25685]
[1776862570384,54.97,78256.0,1.1,0.97323,3e-05,2.25925]
[1776862571391,54.98,78253.97,1.1,0.97317,3e-05,2.26383]
[1776862572398,54.98,78251.29,1.1,0.97308,3e-05,2.2698]
[1776862575418,54.98,78249.89,1.1,0.97303,3e-05,2.27341]
[1776862577433,54.98,78247.49,1.1,0.97295,3e-05,2.27897]
[1776862578439,54.99,78245.88,1.1,0.9729,3e-05,2.28263]
[1776862583476,54.99,78246.24,1.1,0.9729,3e-05,2.28275]
[1776862586497,54.99,78247.78,1.1,0.97294,3e-05,2.27997]
[1776862592540,55.0,78250.5,1.1,0.97306,3e-05,2.27057]
[1776862593547,55.0,78254.1,1.1,0.97316,3e-05,2.26303]
[1776862596568,55.01,78256.49,1.1,0.97323,3e-05,2.25854]
[1776862598582,55.01,78258.15,1.1,0.97327,3e-05,2.25542]
[1776862601602,55.01,78254.15,1.1,0.97314,3e-05,2.26466]
[1776862603617,55.02,78252.81,1.1,0.97309,3e-05,2.26795]
[1776862608654,55.02,78254.5,1.1,0.97313,3e-05,2.26532]
[1776862610667,55.03,78260.67,1.1,0.97332,3e-05,2.25251]
[1776862611675,55.03,78265.0,1.1,0.97345,3e-05,2.24349]
[1776862613689,55.03,78267.88,1.1,0.97353,3e-05,2.23784]
[1776862618723,55.04,78267.37,1.1,0.97349,3e-05,2.24017]
[1776862621745,55.04,78268.56,1.1,0.97352,3e-05,2.23838]
[1776862626782,55.05,78267.98,1.1,0.97348,3e-05,2.24086]
[1776862631815,55.06,78269.87,1.1,0.97353,3e-05,2.23807]
[1776862634836,55.07,78273.13,1.1,0.97361,3e-05,2.23189]
[1776862636850,55.07,78282.45,1.1,0.97389,3e-05,2.21269]
[1776862637046,55.07,78282.45,1.1,0.97389,3e-05,2.21269]
[1776862637857,55.07,78291.71,1.1,0.97416,3e-05,2.19349]
[1776862638868,55.07,78292.39,1.1,0.97418,3e-05,2.19236]
[1776862639875,55.1,78293.19,1.1,0.97416,3e-05,2.19391]
[1776862641889,55.1,78291.52,1.1,0.9741,3e-05,2.19805]
[1776862646926,55.13,78294.35,1.1,0.97412,3e-05,2.1965]
[1776862647934,55.13,78295.79,1.1,0.97416,3e-05,2.19379]
[1776862648940,55.13,78298.21,1.1,0.97423,3e-05,2.18905]
[1776862650953,55.14,78297.03,1.1,0.97418,3e-05,2.19217]
[1776862654982,55.15,78296.22,1.1,0.97419,3e-05,2.19064]
[1776862655989,55.15,78298.02,1.1,0.97424,3e-05,2.18753]
[1776862658004,55.16,78303.78,1.1,0.9744,3e-05,2.17619]
[1776862659014,55.16,78312.44,1.1,0.97465,3e-05,2.15859]
[1776862660023,55.16,78315.81,1.1,0.97474,3e-05,2.15201]
[1776862665471,55.17,78316.6,1.1,0.97474,3e-05,2.15194]
[1776862665696,55.17,78316.6,1.1,0.97474,3e-05,2.15194]
[1776862665742,55.17,78316.46,1.1,0.97473,3e-05,2.15261]
[1776862666065,55.18,78320.91,1.1,0.97486,3e-05,2.14384]
[1776862667072,55.18,78322.86,1.1,0.97491,3e-05,2.14023]
[1776862669086,55.18,78320.85,1.1,0.97484,3e-05,2.14518]
[1776862674121,55.2,78319.48,1.1,0.97477,3e-05,2.14997]
[1776862679156,55.21,78318.92,1.1,0.97473,3e-05,2.15305]
[1776862684191,55.22,78319.0,1.1,0.9747,3e-05,2.15478]
[1776862685198,55.23,78309.2,1.1,0.97441,3e-05,2.17544]
[1776862686205,55.23,78307.6,1.1,0.97436,3e-05,2.1791]
[1776862687357,55.23,78304.74,1.1,0.97427,3e-05,2.18539]
[1776862689226,55.24,78306.64,1.1,0.97432,3e-05,2.18208]
[1776862690235,55.24,78314.07,1.1,0.97453,3e-05,2.16699]
[1776862693256,55.24,78315.96,1.1,0.97457,3e-05,2.16415]
[1776862695270,55.25,78317.26,1.1,0.9746,3e-05,2.16219]
[1776862700305,55.26,78317.53,1.1,0.97458,3e-05,2.16345]
[1776862705339,55.27,78316.99,1.1,0.97454,3e-05,2.16636]
[1776862708360,55.28,78315.63,1.1,0.97449,3e-05,2.17023]
[1776862709368,55.28,78314.08,1.1,0.97444,3e-05,2.17379]
[1776862710375,55.29,78308.71,1.1,0.97427,3e-05,2.18528]
[1776862711382,55.29,78307.64,1.1,0.97429,3e-05,2.1833]
[1776862714402,55.29,78311.02,1.1,0.97437,3e-05,2.17724]
[1776862716417,55.3,78307.89,1.1,0.97427,3e-05,2.18442]
[1776862717424,55.3,78309.78,1.1,0.97432,3e-05,2.18081]
[1776862718431,55.3,78311.52,1.1,0.97437,3e-05,2.17753]
[1776862720445,55.31,78313.17,1.1,0.97441,3e-05,2.17478]
[1776862725480,55.32,78311.97,1.1,0.97435,3e-05,2.17896]
[1776862727496,55.32,78306.08,1.1,0.97416,3e-05,2.19187]
[1776862728840,55.32,78306.08,1.1,0.97416,3e-05,2.19187]
[1776862728936,55.32,78306.08,1.1,0.97416,3e-05,2.19187]
[1776862728962,55.33,78281.29,1.1,0.97341,3e-05,2.24433]
[1776862729509,55.33,78271.97,1.1,0.97312,3e-05,2.26439]
[1776862730517,55.33,78266.12,1.1,0.97294,3e-05,2.2771]
[1776862736559,55.34,78264.7,1.1,0.97288,3e-05,2.28114]
[1776862741594,55.34,78264.82,1.1,0.97288,3e-05,2.28169]
[1776862742601,55.34,78262.12,1.1,0.97279,3e-05,2.28765]
[1776862743607,55.34,78263.59,1.1,0.97283,3e-05,2.28464]
[1776862744615,55.34,78266.35,1.1,0.97292,3e-05,2.27887]
[1776862748643,55.35,78264.73,1.1,0.97286,3e-05,2.28301]
[1776862753678,55.35,78265.21,1.1,0.97286,3e-05,2.28278]
[1776862755692,55.36,78263.67,1.1,0.97281,3e-05,2.28641]
[1776862756699,55.36,78256.97,1.1,0.9726,3e-05,2.30101]
[1776862761734,55.36,78251.83,1.1,0.97243,3e-05,2.31278]
[1776862763749,55.36,78253.61,1.1,0.97248,3e-05,2.30915]
[1776862764756,55.36,78255.18,1.1,0.97253,3e-05,2.30586]
[1776862765762,55.36,78253.84,1.1,0.97248,3e-05,2.30889]
[1776862768784,55.37,78261.86,1.1,0.97273,3e-05,2.29193]
[1776862769790,55.37,78264.58,1.1,0.97281,3e-05,2.28622]
[1776862771805,55.38,78263.77,1.1,0.97281,3e-05,2.28498]
[1776862775833,55.38,78262.29,1.1,0.97276,3e-05,2.28879]
[1776862778247,55.38,78263.03,1.1,0.97278,3e-05,2.2875]
[1776862778854,55.4,78273.8,1.1,0.97309,3e-05,2.26596]
[1776862779861,55.41,78274.59,1.1,0.97309,3e-05,2.26617]
[1776862780648,55.41,78274.59,1.1,0.97309,3e-05,2.26617]
[1776862780868,55.42,78284.23,1.1,0.97336,3e-05,2.24754]
[1776862781849,55.42,78284.23,1.1,0.97336,3e-05,2.24754]
[1776862781874,55.44,78286.32,1.1,0.97339,3e-05,2.2453]
[1776862782906,55.45,78280.92,1.1,0.97319,3e-05,2.259]
[1776862783896,55.45,78278.2,1.1,0.9731,3e-05,2.26499]
[1776862784904,55.45,78276.82,1.1,0.97306,3e-05,2.26812]
[1776862789939,55.46,78277.82,1.1,0.97308,3e-05,2.26692]
[1776862793967,55.5,78266.99,1.1,0.97266,3e-05,2.29568]
[1776862794979,55.5,78257.53,1.1,0.97235,3e-05,2.31745]
[1776862796991,55.52,78259.2,1.1,0.97237,3e-05,2.3161]
[1776862800016,55.53,78257.86,1.1,0.9723,3e-05,2.32101]
[1776862801020,55.54,78255.89,1.1,0.97222,3e-05,2.32622]
[1776862802026,55.54,78252.18,1.1,0.97209,3e-05,2.33516]
[1776862803033,55.55,78248.04,1.1,0.97195,3e-05,2.34497]
[1776862805047,55.56,78253.12,1.1,0.97209,3e-05,2.33501]
[1776862806057,55.56,78261.15,1.1,0.97234,3e-05,2.31805]
[1776862807064,55.56,78265.19,1.1,0.97247,3e-05,2.30938]
[1776862808070,55.56,78266.65,1.1,0.97251,3e-05,2.30633]
[1776862809078,55.56,78268.32,1.1,0.97256,3e-05,2.30284]
[1776862810084,55.56,78271.93,1.1,0.97267,3e-05,2.29518]
[1776862811092,55.56,78270.26,1.1,0.97262,3e-05,2.29889]
[1776862812099,55.56,78267.99,1.1,0.97255,3e-05,2.30391]
[1776862813105,55.57,78275.0,1.1,0.97276,3e-05,2.28898]
[1776862817134,55.57,78276.93,1.1,0.97281,3e-05,2.28539]
[1776862819148,55.57,78278.59,1.1,0.97286,3e-05,2.28214]
[1776862820155,55.57,78281.22,1.1,0.97294,3e-05,2.27667]
[1776862822168,55.58,78279.3,1.1,0.97287,3e-05,2.28125]
[1776862827204,55.58,78278.9,1.1,0.97285,3e-05,2.28287]
[1776862832239,55.59,78278.81,1.1,0.97289,3e-05,2.27916]
[1776862833246,55.59,78282.15,1.1,0.97299,3e-05,2.27219]
[1776862834252,55.59,78280.77,1.1,0.97294,3e-05,2.2753]
[1776862835260,55.59,78278.43,1.1,0.97287,3e-05,2.28046]
[1776862837274,55.59,78280.51,1.1,0.97293,3e-05,2.27633]
[1776862840294,55.59,78277.97,1.1,0.97284,3e-05,2.28224]
[1776862843316,55.6,78274.32,1.1,0.97273,3e-05,2.2905]
[1776862844323,55.6,78272.13,1.1,0.97266,3e-05,2.29534]
[1776862845330,55.6,78270.03,1.1,0.97259,3e-05,2.29998]
[1776862846337,55.6,78267.45,1.1,0.97251,3e-05,2.30566]
[1776862849358,55.6,78266.26,1.1,0.97246,3e-05,2.30855]
[1776862850364,55.6,78252.6,1.1,0.97203,3e-05,2.33814]
[1776862851657,55.6,78252.6,1.1,0.97203,3e-05,2.33814]
[1776862851714,55.6,78243.93,1.1,0.97176,3e-05,2.35723]
[1776862852940,55.6,78243.93,1.1,0.97176,3e-05,2.35723]
[1776862852980,55.6,78236.66,1.1,0.97152,3e-05,2.37321]
[1776862853390,55.6,78232.28,1.1,0.97138,3e-05,2.38286]
[1776862857418,55.6,78236.63,1.1,0.97152,3e-05,2.37319]
[1776862859432,55.6,78239.43,1.1,0.97161,3e-05,2.36702]
[1776862860439,55.6,78242.15,1.1,0.9717,3e-05,2.36106]
[1776862862620,55.6,78242.67,1.1,0.97172,3e-05,2.35993]
[1776862862710,55.6,78247.16,1.1,0.97186,3e-05,2.35012]
[1776862863460,55.6,78245.6,1.1,0.97181,3e-05,2.35356]
[1776862865474,55.6,78244.42,1.1,0.97177,3e-05,2.35619]
[1776862866480,55.6,78242.9,1.1,0.97172,3e-05,2.35954]
[1776862871516,55.6,78243.99,1.1,0.97176,3e-05,2.35724]
[1776862873530,55.6,78242.7,1.1,0.97171,3e-05,2.3601]
[1776862878565,55.6,78245.54,1.1,0.97181,3e-05,2.3535]
[1776862879572,55.6,78242.97,1.1,0.97173,3e-05,2.35915]
[1776862880579,55.6,78241.8,1.1,0.97169,3e-05,2.36173]
[1776862883600,55.6,78243.12,1.1,0.97173,3e-05,2.35886]
[1776862884607,55.6,78247.43,1.1,0.97187,3e-05,2.34945]
[1776862885613,55.6,78246.24,1.1,0.97183,3e-05,2.35208]
[1776862886646,55.6,78244.01,1.1,0.97176,3e-05,2.35699]
[1776862887653,55.6,78238.81,1.1,0.97159,3e-05,2.36841]
[1776862889667,55.6,78235.44,1.1,0.97148,3e-05,2.37582]
[1776862894701,55.6,78232.93,1.1,0.97146,3e-05,2.37653]
[1776862898730,55.6,78228.12,1.1,0.9713,3e-05,2.38707]
[1776862899737,55.6,78225.88,1.1,0.97123,3e-05,2.39199]
[1776862900744,55.6,78219.82,1.1,0.97103,3e-05,2.4054]
[1776862901751,55.6,78222.36,1.1,0.97112,3e-05,2.39969]
[1776862906786,55.6,78222.06,1.1,0.97111,3e-05,2.40009]
[1776862907794,55.6,78228.62,1.1,0.97133,3e-05,2.3855]
[1776862910815,55.6,78230.13,1.1,0.97138,3e-05,2.38208]
[1776862911822,55.6,78228.9,1.1,0.97134,3e-05,2.38478]
[1776862914843,55.59,78227.41,1.1,0.9713,3e-05,2.3875]
[1776862915850,55.59,78224.06,1.1,0.97119,3e-05,2.3946]
[1776862918871,55.58,78230.09,1.1,0.97141,3e-05,2.37997]
[1776862919878,55.58,78233.02,1.1,0.9715,3e-05,2.37333]
[1776862922899,55.58,78226.71,1.1,0.9713,3e-05,2.38724]
[1776862925920,55.58,78224.77,1.1,0.97125,3e-05,2.39086]
[1776862927934,55.58,78223.1,1.1,0.97119,3e-05,2.39448]
[1776862931962,55.57,78221.2,1.1,0.97114,3e-05,2.39816]
[1776862932969,55.57,78219.11,1.1,0.97107,3e-05,2.40275]
[1776862933926,55.57,78219.11,1.1,0.97107,3e-05,2.40275]
[1776862933982,55.57,78202.1,1.1,0.97052,3e-05,2.44023]
[1776862934986,55.57,78192.58,1.1,0.97021,3e-05,2.46158]
[1776862935992,55.57,78191.19,1.1,0.97016,3e-05,2.46457]
[1776862936999,55.57,78194.73,1.1,0.97028,3e-05,2.4564]
[1776862937309,55.57,78194.73,1.1,0.97028,3e-05,2.4564]
[1776862938007,55.57,78195.45,1.1,0.97031,3e-05,2.45463]
[1776862939014,55.57,78196.78,1.1,0.97035,3e-05,2.45148]
[1776862941027,55.56,78195.14,1.1,0.97032,3e-05,2.45368]
[1776862942034,55.55,78192.93,1.1,0.97025,3e-05,2.45854]
[1776862943042,55.55,78196.46,1.1,0.97037,3e-05,2.45042]
[1776862944049,55.55,78198.33,1.1,0.97043,3e-05,2.44607]
[1776862946063,55.55,78196.46,1.1,0.97038,3e-05,2.45002]
[1776862948079,55.55,78201.36,1.1,0.97054,3e-05,2.43873]
[1776862949084,55.55,78208.97,1.1,0.9708,3e-05,2.42155]
[1776862950091,55.55,78214.73,1.1,0.97099,3e-05,2.40861]
[1776862953111,55.55,78216.67,1.1,0.97111,3e-05,2.39932]
[1776862954119,55.55,78219.6,1.1,0.9712,3e-05,2.39277]
[1776862955126,55.55,78224.57,1.1,0.97136,3e-05,2.38174]
[1776862956133,55.55,78227.14,1.1,0.97145,3e-05,2.37605]
[1776862958134,55.55,78227.33,1.1,0.97145,3e-05,2.37562]
[1776862958148,55.55,78234.01,1.1,0.97167,3e-05,2.36092]
[1776862959154,55.55,78246.67,1.1,0.97207,3e-05,2.33326]
[1776862960162,55.55,78253.49,1.1,0.97229,3e-05,2.31851]
[1776862961169,55.55,78255.8,1.1,0.97236,3e-05,2.3136]
[1776862966204,55.55,78254.59,1.1,0.97231,3e-05,2.31671]
[1776862969225,55.55,78261.17,1.1,0.97252,3e-05,2.30277]
[1776862971239,55.55,78262.42,1.1,0.97255,3e-05,2.30028]
[1776862976274,55.56,78266.03,1.1,0.97266,3e-05,2.2931]
[1776862978288,55.56,78274.27,1.1,0.97291,3e-05,2.27568]
[1776862979296,55.56,78277.4,1.1,0.973,3e-05,2.26912]
[1776862981310,55.56,78276.46,1.1,0.97297,3e-05,2.27145]
[1776862982317,55.56,78277.95,1.1,0.97301,3e-05,2.26844]
[1776862984330,55.57,78276.41,1.1,0.97296,3e-05,2.27205]
[1776862988359,55.57,78277.81,1.1,0.97299,3e-05,2.26971]
[1776862990373,55.57,78275.72,1.1,0.97293,3e-05,2.27449]
[1776862991380,55.57,78279.72,1.1,0.97304,3e-05,2.26628]
[1776862992387,55.58,78273.98,1.1,0.97286,3e-05,2.2787]
[1776862993394,55.58,78270.06,1.1,0.97274,3e-05,2.28724]
[1776862995408,55.58,78268.92,1.1,0.9727,3e-05,2.28996]
[1776862996415,55.58,78272.85,1.1,0.97282,3e-05,2.28166]
[1776862998429,55.58,78275.5,1.1,0.9729,3e-05,2.27628]
[1776862999436,55.58,78277.43,1.1,0.97296,3e-05,2.27232]
[1776863001449,55.58,78285.35,1.1,0.9732,3e-05,2.25579]
[1776863002831,55.58,78285.35,1.1,0.9732,3e-05,2.25579]
[1776863002881,55.59,78296.55,1.1,0.97353,3e-05,2.2323]
[1776863003465,55.59,78295.86,1.1,0.97351,3e-05,2.23398]
[1776863004472,55.59,78297.83,1.1,0.97357,3e-05,2.23005]
[1776863006171,55.59,78297.83,1.1,0.97357,3e-05,2.23005]
[1776863006197,55.59,78299.55,1.1,0.97362,3e-05,2.22667]
[1776863006486,55.59,78316.03,1.1,0.97411,3e-05,2.19247]
[1776863007493,55.59,78318.51,1.1,0.97418,3e-05,2.18761]
[1776863008677,55.59,78318.51,1.1,0.97418,3e-05,2.18761]
[1776863013539,55.61,78316.29,1.1,0.97413,3e-05,2.18949]
[1776863014546,55.61,78311.43,1.1,0.97399,3e-05,2.19989]
[1776863015553,55.61,78309.99,1.1,0.97394,3e-05,2.20318]
[1776863017574,55.61,78309.38,1.1,0.97392,3e-05,2.20473]
[1776863017601,55.61,78309.38,1.1,0.97392,3e-05,2.20473]
[1776863017620,55.61,78304.36,1.1,0.97376,3e-05,2.2155]
[1776863018574,55.62,78301.74,1.1,0.97368,3e-05,2.22124]
[1776863019581,55.62,78299.26,1.1,0.9736,3e-05,2.2267]
[1776863020588,55.62,78302.71,1.1,0.9737,3e-05,2.21969]
[1776863021594,55.62,78304.6,1.1,0.97376,3e-05,2.21598]
[1776863022601,55.62,78309.75,1.1,0.97391,3e-05,2.20548]
[1776863027636,55.68,78307.32,1.1,0.97371,3e-05,2.2191]
[1776863032672,55.76,78306.63,1.1,0.97352,3e-05,2.23241]
[1776863035693,55.8,78305.32,1.1,0.97339,3e-05,2.24159]
[1776863036700,55.82,78318.4,1.1,0.97376,3e-05,2.2162]
[1776863037707,55.83,78322.78,1.1,0.97385,3e-05,2.20951]
[1776863042742,55.92,78321.3,1.1,0.97364,3e-05,2.22481]
[1776863046770,55.98,78319.04,1.1,0.97345,3e-05,2.23819]
[1776863047776,55.98,78316.53,1.1,0.97337,3e-05,2.24365]
[1776863048784,55.98,78309.5,1.1,0.97315,3e-05,2.25863]
[1776863049791,55.98,78311.59,1.1,0.97321,3e-05,2.25439]
[1776863054078,55.98,78311.24,1.1,0.97319,3e-05,2.25565]
[1776863054158,55.98,78310.97,1.1,0.97318,3e-05,2.25638]
[1776863058854,55.99,78312.6,1.1,0.97322,3e-05,2.2538]
[1776863059861,55.99,78314.29,1.1,0.97327,3e-05,2.25041]
[1776863061875,55.99,78316.68,1.1,0.97334,3e-05,2.24575]
[1776863063888,56.0,78317.84,1.1,0.97337,3e-05,2.24369]
[1776863065903,56.0,78316.09,1.1,0.97331,3e-05,2.24774]
[1776863066910,56.0,78312.35,1.1,0.97319,3e-05,2.25579]
[1776863071946,56.01,78312.44,1.1,0.97324,3e-05,2.2518]
[1776863076980,56.01,78312.23,1.1,0.97322,3e-05,2.2531]
[1776863082015,56.02,78311.47,1.1,0.97318,3e-05,2.25555]
[1776863084030,56.02,78312.89,1.1,0.97322,3e-05,2.25289]
[1776863089066,56.03,78306.73,1.1,0.97302,3e-05,2.26674]
[1776863090073,56.03,78302.83,1.1,0.9729,3e-05,2.27514]
[1776863092087,56.03,78305.38,1.1,0.97297,3e-05,2.27001]
[1776863093093,56.03,78312.47,1.1,0.97319,3e-05,2.25519]
[1776863094101,56.03,78315.07,1.1,0.97326,3e-05,2.24989]
[1776863097122,56.03,78317.88,1.1,0.97334,3e-05,2.24452]
[1776863100143,56.04,78316.47,1.1,0.97329,3e-05,2.24803]
[1776863105178,56.04,78316.26,1.1,0.97327,3e-05,2.24936]
[1776863109206,56.05,78322.54,1.1,0.97345,3e-05,2.2369]
[1776863110213,56.05,78324.39,1.1,0.9735,3e-05,2.23323]
[1776863115248,56.06,78324.57,1.1,0.9735,3e-05,2.23386]
[1776863120282,56.06,78324.94,1.1,0.97349,3e-05,2.23409]
[1776863120910,56.06,78324.94,1.1,0.97349,3e-05,2.23409]
[1776863121290,56.06,78336.98,1.1,0.97385,3e-05,2.20923]
[1776863122297,56.07,78340.85,1.1,0.97396,3e-05,2.20146]
[1776863123303,56.07,78343.56,1.1,0.97404,3e-05,2.19612]
[1776863128339,56.08,78344.4,1.1,0.97404,3e-05,2.19571]
[1776863133374,56.09,78344.16,1.1,0.97407,3e-05,2.19297]
[1776863137402,56.09,78339.54,1.1,0.97392,3e-05,2.2036]
[1776863142437,56.1,78339.1,1.1,0.97389,3e-05,2.20579]
[1776863147472,56.11,78339.18,1.1,0.97387,3e-05,2.20686]
[1776863153514,56.12,78339.09,1.1,0.97385,3e-05,2.20852]
[1776863157542,56.13,78341.0,1.1,0.97389,3e-05,2.20578]
[1776863158549,56.13,78342.26,1.1,0.97392,3e-05,2.20317]
[1776863161571,56.14,78340.16,1.1,0.97385,3e-05,2.20853]
[1776863162577,56.14,78345.68,1.1,0.97401,3e-05,2.19737]
[1776863163584,56.14,78357.46,1.1,0.97435,3e-05,2.17344]
[1776863165599,56.14,78359.05,1.1,0.97439,3e-05,2.1708]
[1776863169627,56.15,78358.7,1.1,0.97436,3e-05,2.17274]
[1776863172649,56.16,78355.35,1.1,0.97426,3e-05,2.18007]
[1776863174662,56.16,78356.61,1.1,0.97428,3e-05,2.17807]
[1776863176676,56.16,78360.62,1.1,0.9744,3e-05,2.17002]
[1776863181712,56.17,78379.89,1.1,0.97494,3e-05,2.13214]
[1776863183442,56.17,78379.89,1.1,0.97494,3e-05,2.13214]
[1776863182719,56.17,78367.27,1.1,0.97457,3e-05,2.15793]
[1776863183853,56.17,78367.27,1.1,0.97457,3e-05,2.15793]
[1776863184197,56.17,78367.27,1.1,0.97457,3e-05,2.15793]
[1776863184298,56.17,78366.5,1.1,0.97455,3e-05,2.15939]
[1776863184524,56.17,78366.5,1.1,0.97455,3e-05,2.15939]
[1776863184690,56.17,78366.5,1.1,0.97455,3e-05,2.15939]
[1776863184733,56.17,78364.38,1.1,0.97449,3e-05,2.16359]
[1776863185740,56.17,78362.67,1.1,0.97444,3e-05,2.16697]
[1776863187754,56.17,78364.66,1.1,0.9745,3e-05,2.16267]
[1776863188761,56.17,78366.5,1.1,0.97455,3e-05,2.15925]
[1776863191782,56.17,78365.11,1.1,0.97456,3e-05,2.15809]
[1776863192789,56.18,78356.95,1.1,0.97431,3e-05,2.17505]
[1776863193796,56.18,78355.55,1.1,0.97427,3e-05,2.17822]
[1776863198831,56.19,78355.9,1.1,0.97426,3e-05,2.17897]
[1776863199837,56.19,78350.9,1.1,0.97411,3e-05,2.18952]
[1776863200854,56.19,78350.9,1.1,0.97411,3e-05,2.18952]
[1776863200888,56.19,78350.9,1.1,0.97411,3e-05,2.18952]
[1776863200922,56.19,78347.08,1.1,0.97399,3e-05,2.19766]
[1776863201852,56.19,78339.76,1.1,0.97377,3e-05,2.21305]
[1776863202859,56.19,78342.7,1.1,0.97385,3e-05,2.2072]
[1776863204200,56.19,78342.7,1.1,0.97385,3e-05,2.2072]
[1776863204437,56.19,78342.7,1.1,0.97385,3e-05,2.2072]
[1776863204302,56.2,78348.43,1.1,0.97402,3e-05,2.19562]
[1776863204873,56.2,78349.41,1.1,0.97404,3e-05,2.19387]
[1776863207893,56.2,78344.39,1.1,0.97388,3e-05,2.20502]
[1776863209909,56.21,78342.93,1.1,0.97383,3e-05,2.20853]
[1776863211923,56.21,78328.51,1.1,0.9734,3e-05,2.23899]
[1776863212930,56.21,78323.03,1.1,0.97323,3e-05,2.25064]
[1776863214944,56.21,78317.16,1.1,0.97305,3e-05,2.26332]
[1776863215951,56.21,78309.51,1.1,0.97281,3e-05,2.27961]
[1776863216957,56.22,78307.48,1.1,0.97275,3e-05,2.28404]
[1776863218972,56.22,78303.78,1.1,0.97263,3e-05,2.29212]
[1776863219979,56.22,78301.23,1.1,0.97255,3e-05,2.29764]
[1776863220985,56.22,78302.71,1.1,0.97259,3e-05,2.29458]
[1776863221993,56.22,78305.92,1.1,0.97269,3e-05,2.28786]
[1776863227029,56.22,78306.13,1.1,0.97269,3e-05,2.28795]
[1776863232065,56.23,78305.66,1.1,0.97267,3e-05,2.28947]
[1776863236093,56.23,78308.76,1.1,0.97276,3e-05,2.28332]
[1776863239114,56.23,78315.43,1.1,0.97296,3e-05,2.26956]
[1776863244150,56.24,78317.11,1.1,0.973,3e-05,2.2667]
[1776863245157,56.24,78327.24,1.1,0.9733,3e-05,2.24557]
[1776863246164,56.24,78317.94,1.1,0.97302,3e-05,2.26527]
[1776863247171,56.24,78314.56,1.1,0.97291,3e-05,2.27254]
[1776863248178,56.24,78311.81,1.1,0.97283,3e-05,2.27848]
[1776863250192,56.24,78309.33,1.1,0.97275,3e-05,2.28396]
[1776863251199,56.24,78305.93,1.1,0.97269,3e-05,2.28659]
[1776863252206,56.24,78304.02,1.1,0.97263,3e-05,2.29074]
[1776863257240,56.25,78303.14,1.1,0.9726,3e-05,2.2931]
[1776863258248,56.25,78299.16,1.1,0.97247,3e-05,2.30166]
[1776863260263,56.25,78296.76,1.1,0.9724,3e-05,2.30694]
[1776863263688,56.25,78296.52,1.1,0.97239,3e-05,2.30767]
[1776863264290,56.25,78296.56,1.1,0.97239,3e-05,2.30765]
[1776863265297,56.25,78289.15,1.1,0.97216,3e-05,2.32358]
[1776863265690,56.25,78289.15,1.1,0.97216,3e-05,2.32358]
[1776863266560,56.25,78284.82,1.1,0.97202,3e-05,2.33293]
[1776863272346,56.25,78285.22,1.1,0.97203,3e-05,2.33222]
[1776863274360,56.25,78287.22,1.1,0.97209,3e-05,2.32798]
[1776863276374,56.25,78285.19,1.1,0.97203,3e-05,2.3324]
[1776863281409,56.25,78281.99,1.1,0.97192,3e-05,2.33942]
[1776863286444,56.25,78282.31,1.1,0.97193,3e-05,2.3388]
[1776863291479,56.25,78303.2,1.1,0.97258,3e-05,2.29415]
[1776863292486,56.25,78306.15,1.1,0.97267,3e-05,2.28798]
[1776863293492,56.26,78302.01,1.1,0.97254,3e-05,2.29688]
[1776863294500,56.26,78304.01,1.1,0.9726,3e-05,2.29271]
[1776863295507,56.26,78299.9,1.1,0.97248,3e-05,2.30155]
[1776863299535,56.27,78301.88,1.1,0.9725,3e-05,2.29967]
[1776863304570,56.28,78302.28,1.1,0.97251,3e-05,2.29923]
[1776863307590,56.28,78300.33,1.1,0.97245,3e-05,2.30362]
[1776863311620,56.28,78298.97,1.1,0.97245,3e-05,2.30212]
[1776863313634,56.28,78302.03,1.1,0.97255,3e-05,2.29575]
[1776863315648,56.28,78299.63,1.1,0.97247,3e-05,2.30102]
[1776863316655,56.28,78297.7,1.1,0.97241,3e-05,2.30522]
[1776863319676,56.28,78298.94,1.1,0.97244,3e-05,2.30281]
[1776863324711,56.29,78298.63,1.1,0.97243,3e-05,2.30385]
[1776863329746,56.29,78300.72,1.1,0.97249,3e-05,2.29984]
[1776863331760,56.29,78307.99,1.1,0.97272,3e-05,2.28413]
[1776863332767,56.29,78305.76,1.1,0.97265,3e-05,2.28885]
[1776863333774,56.28,78302.96,1.1,0.97257,3e-05,2.29413]
[1776863336795,56.28,78305.91,1.1,0.97268,3e-05,2.28683]
[1776863339816,56.27,78304.03,1.1,0.97263,3e-05,2.28981]
[1776863340863,56.27,78304.03,1.1,0.97263,3e-05,2.28981]
[1776863340940,56.27,78304.03,1.1,0.97263,3e-05,2.28981]
[1776863341066,56.27,78299.9,1.1,0.97251,3e-05,2.29825]
[1776863341844,56.27,78284.57,1.1,0.97203,3e-05,2.33114]
[1776863343288,56.27,78284.57,1.1,0.97203,3e-05,2.33114]
[1776863343390,56.27,78273.66,1.1,0.97169,3e-05,2.35472]
[1776863343857,56.27,78280.04,1.1,0.97189,3e-05,2.34092]
[1776863344864,56.26,78283.91,1.1,0.97202,3e-05,2.33215]
[1776863346878,56.26,78286.7,1.1,0.97211,3e-05,2.32532]
[1776863351913,56.25,78286.06,1.1,0.97212,3e-05,2.3247]
[1776863352920,56.24,78287.35,1.1,0.97217,3e-05,2.32154]
[1776863357956,56.23,78287.56,1.1,0.9722,3e-05,2.31914]
[1776863362989,56.22,78289.57,1.1,0.97229,3e-05,2.31291]
[1776863363997,56.21,78296.15,1.1,0.9725,3e-05,2.29849]
[1776863366011,56.21,78284.44,1.1,0.97215,3e-05,2.32283]
[1776863367018,56.21,78284.38,1.1,0.97215,3e-05,2.32257]
[1776863368561,56.21,78284.38,1.1,0.97215,3e-05,2.32257]
[1776863368643,56.2,78302.53,1.1,0.97272,3e-05,2.28345]
[1776863369291,56.2,78302.53,1.1,0.97272,3e-05,2.28345]
[1776863369393,56.2,78340.42,1.1,0.97388,3e-05,2.20348]
[1776863370048,56.2,78341.31,1.1,0.97391,3e-05,2.20146]
[1776863371230,56.2,78404.12,1.1,0.97577,3e-05,2.06967]
[1776863372354,56.2,78404.12,1.1,0.97577,3e-05,2.06967]
[1776863372457,56.19,78431.83,1.1,0.97654,3e-05,2.01527]
[1776863373134,56.19,78431.83,1.1,0.97654,3e-05,2.01527]
[1776863373204,56.19,78439.24,1.1,0.97674,3e-05,2.00098]
[1776863374084,56.19,78432.94,1.1,0.97657,3e-05,2.01295]
[1776863375091,56.19,78419.79,1.1,0.97621,3e-05,2.03863]
[1776863376247,56.19,78419.79,1.1,0.97621,3e-05,2.03863]
[1776863376273,56.19,78395.24,1.1,0.97552,3e-05,2.08708]
[1776863377108,56.2,78363.46,1.1,0.9746,3e-05,2.15184]
[1776863378114,56.17,78336.47,1.1,0.97388,3e-05,2.20202]
[1776863379122,56.16,78331.29,1.1,0.97373,3e-05,2.21265]
[1776863380428,56.16,78331.29,1.1,0.97373,3e-05,2.21265]
[1776863380470,56.16,78331.29,1.1,0.97373,3e-05,2.21265]
[1776863380672,56.16,78331.29,1.1,0.97373,3e-05,2.21265]
[1776863380710,56.16,78331.29,1.1,0.97373,3e-05,2.21265]
[1776863380701,56.16,78345.17,1.1,0.97415,3e-05,2.18361]
[1776863381135,56.16,78332.01,1.1,0.97376,3e-05,2.21077]
[1776863381733,56.16,78332.01,1.1,0.97376,3e-05,2.21077]
[1776863381750,56.16,78332.01,1.1,0.97376,3e-05,2.21077]
[1776863382459,56.16,78332.01,1.1,0.97376,3e-05,2.21077]
[1776863382499,56.16,78334.22,1.1,0.97383,3e-05,2.20584]
[1776863383150,56.16,78336.71,1.1,0.9739,3e-05,2.20069]
[1776863384463,56.16,78336.71,1.1,0.9739,3e-05,2.20069]
[1776863384645,56.16,78336.71,1.1,0.9739,3e-05,2.20069]
[1776863384699,56.16,78336.71,1.1,0.9739,3e-05,2.20069]
[1776863384696,56.16,78326.89,1.1,0.97361,3e-05,2.22068]
[1776863385562,56.16,78326.89,1.1,0.97361,3e-05,2.22068]
[1776863385665,56.16,78326.73,1.1,0.97361,3e-05,2.2208]
[1776863385968,56.16,78326.73,1.1,0.97361,3e-05,2.2208]
[1776863386174,56.16,78288.94,1.1,0.97246,3e-05,2.30046]
[1776863387179,56.15,78269.88,1.1,0.97187,3e-05,2.34088]
[1776863388187,56.15,78263.23,1.1,0.97166,3e-05,2.35494]
[1776863389548,56.15,78263.23,1.1,0.97166,3e-05,2.35494]
[1776863389576,56.15,78273.74,1.1,0.972,3e-05,2.3322]
[1776863390664,56.15,78273.74,1.1,0.972,3e-05,2.3322]
[1776863390203,56.15,78285.73,1.1,0.97237,3e-05,2.30644]
[1776863391209,56.15,78288.59,1.1,0.97246,3e-05,2.30036]
[1776863392458,56.15,78288.59,1.1,0.97246,3e-05,2.30036]
[1776863392551,56.15,78287.51,1.1,0.97242,3e-05,2.30283]
[1776863393224,56.15,78290.84,1.1,0.97253,3e-05,2.29572]
[1776863393924,56.15,78290.84,1.1,0.97253,3e-05,2.29572]
[1776863394232,56.15,78297.19,1.1,0.97272,3e-05,2.28229]
[1776863395006,56.15,78297.19,1.1,0.97272,3e-05,2.28229]
[1776863395238,56.15,78295.33,1.1,0.97266,3e-05,2.28634]
[1776863396245,56.15,78298.89,1.1,0.97277,3e-05,2.27901]
[1776863398259,56.16,78292.16,1.1,0.97256,3e-05,2.29357]
[1776863399266,56.16,78289.48,1.1,0.97247,3e-05,2.29938]
[1776863400278,56.16,78288.13,1.1,0.97243,3e-05,2.30226]
[1776863401289,56.16,78300.33,1.1,0.97281,3e-05,2.2764]
[1776863401950,56.16,78300.33,1.1,0.97281,3e-05,2.2764]
[1776863402296,56.16,78315.31,1.1,0.97326,3e-05,2.24503]
[1776863403588,56.16,78321.95,1.1,0.97347,3e-05,2.23088]
[1776863403947,56.16,78321.95,1.1,0.97347,3e-05,2.23088]
[1776863404311,56.16,78330.89,1.1,0.97373,3e-05,2.21228]
[1776863405318,56.15,78334.02,1.1,0.97383,3e-05,2.20537]
[1776863407332,56.15,78331.1,1.1,0.97375,3e-05,2.21104]
[1776863408339,56.15,78323.2,1.1,0.97352,3e-05,2.22747]
[1776863409346,56.15,78310.12,1.1,0.97312,3e-05,2.25489]
[1776863410353,56.15,78303.95,1.1,0.97293,3e-05,2.26806]
[1776863411361,56.15,78302.69,1.1,0.97289,3e-05,2.27087]
[1776863413377,56.15,78296.37,1.1,0.97269,3e-05,2.28454]
[1776863414383,56.16,78293.35,1.1,0.97259,3e-05,2.29108]
[1776863415391,56.16,78295.41,1.1,0.97266,3e-05,2.2868]
[1776863417406,56.16,78298.14,1.1,0.97272,3e-05,2.28223]
[1776863418421,56.16,78300.56,1.1,0.9728,3e-05,2.2771]
[1776863419428,56.17,78304.51,1.1,0.97292,3e-05,2.26898]
[1776863424462,56.17,78304.73,1.1,0.97291,3e-05,2.26922]
[1776863425475,56.17,78296.26,1.1,0.97265,3e-05,2.28731]
[1776863426482,56.17,78279.06,1.1,0.97211,3e-05,2.3242]
[1776863427489,56.17,78272.14,1.1,0.97189,3e-05,2.33916]
[1776863430510,56.17,78279.44,1.1,0.97212,3e-05,2.3235]
[1776863431517,56.17,78284.95,1.1,0.97235,3e-05,2.30699]
[1776863432524,56.17,78296.76,1.1,0.97271,3e-05,2.2819]
[1776863433531,56.18,78299.3,1.1,0.97279,3e-05,2.27663]
[1776863434538,56.18,78301.54,1.1,0.97286,3e-05,2.27202]
[1776863435545,56.18,78304.99,1.1,0.97296,3e-05,2.26486]
[1776863438565,56.18,78302.27,1.1,0.97287,3e-05,2.27105]
[1776863440580,56.18,78300.71,1.1,0.97282,3e-05,2.27462]
[1776863441587,56.18,78302.06,1.1,0.97286,3e-05,2.27189]
[1776863443601,56.18,78303.34,1.1,0.97289,3e-05,2.26946]
[1776863444608,56.19,78305.6,1.1,0.97296,3e-05,2.26482]
[1776863445615,56.19,78307.78,1.1,0.97303,3e-05,2.26037]
[1776863448636,56.19,78305.66,1.1,0.97295,3e-05,2.2653]
[1776863449643,56.19,78308.15,1.1,0.97303,3e-05,2.26019]
[1776863450652,56.19,78311.18,1.1,0.97312,3e-05,2.25396]
[1776863452666,56.19,78317.95,1.1,0.97332,3e-05,2.24009]
[1776863453673,56.2,78327.61,1.1,0.97361,3e-05,2.22012]
[1776863454680,56.2,78330.14,1.1,0.97368,3e-05,2.21508]
[1776863455687,56.2,78334.41,1.1,0.97381,3e-05,2.20646]
[1776863456694,56.2,78340.24,1.1,0.97397,3e-05,2.19466]
[1776863457701,56.2,78342.26,1.1,0.97403,3e-05,2.19076]
[1776863457937,56.2,78342.26,1.1,0.97403,3e-05,2.19076]
[1776863457943,56.2,78342.26,1.1,0.97403,3e-05,2.19076]
[1776863458422,56.2,78342.26,1.1,0.97403,3e-05,2.19076]
[1776863458851,56.2,78341.78,1.1,0.97401,3e-05,2.19202]
[1776863459196,56.2,78341.78,1.1,0.97401,3e-05,2.19202]
[1776863461729,56.21,78328.07,1.1,0.97359,3e-05,2.22118]
[1776863462736,56.21,78329.85,1.1,0.97364,3e-05,2.2177]
[1776863464750,56.21,78331.83,1.1,0.9737,3e-05,2.21404]
[1776863465757,56.21,78328.9,1.1,0.97361,3e-05,2.22036]
[1776863467771,56.22,78334.98,1.1,0.97378,3e-05,2.20818]
[1776863469786,56.22,78332.85,1.1,0.97371,3e-05,2.21307]
[1776863470793,56.22,78335.69,1.1,0.97379,3e-05,2.20742]
[1776863471800,56.22,78337.08,1.1,0.97383,3e-05,2.20478]
[1776863473814,56.23,78339.24,1.1,0.97389,3e-05,2.20081]
[1776863474821,56.23,78340.43,1.1,0.97392,3e-05,2.1986]
[1776863475828,56.23,78341.84,1.1,0.97396,3e-05,2.19595]
[1776863480863,56.24,78341.7,1.1,0.97394,3e-05,2.19751]
[1776863483883,56.25,78344.48,1.1,0.97401,3e-05,2.19254]
[1776863484891,56.25,78345.99,1.1,0.97405,3e-05,2.1897]
[1776863485898,56.25,78344.85,1.1,0.97401,3e-05,2.19231]
[1776863489926,56.26,78350.03,1.1,0.97415,3e-05,2.18271]
[1776863490933,56.26,78353.62,1.1,0.97425,3e-05,2.17564]
[1776863491940,56.26,78355.4,1.1,0.97435,3e-05,2.16772]
[1776863493954,56.26,78353.89,1.1,0.9743,3e-05,2.1714]
[1776863495968,56.27,78356.95,1.1,0.97438,3e-05,2.16574]
[1776863498146,56.27,78355.27,1.1,0.97432,3e-05,2.16978]
[1776863499996,56.28,78357.5,1.1,0.97438,3e-05,2.16582]
[1776863502010,56.28,78356.11,1.1,0.97433,3e-05,2.16926]
[1776863503017,56.28,78357.78,1.1,0.97437,3e-05,2.16615]
[1776863506037,56.29,78358.91,1.1,0.97439,3e-05,2.16475]
[1776863510065,56.3,78354.8,1.1,0.97425,3e-05,2.17433]
[1776863514094,56.31,78358.1,1.1,0.97434,3e-05,2.16872]
[1776863516108,56.31,78353.58,1.1,0.97419,3e-05,2.17854]
[1776863517115,56.31,78352.17,1.1,0.97415,3e-05,2.18171]
[1776863523157,56.32,78352.9,1.1,0.97415,3e-05,2.18183]
[1776863526179,56.33,78343.47,1.1,0.97386,3e-05,2.20203]
[1776863527186,56.33,78331.91,1.1,0.97351,3e-05,2.2262]
[1776863528193,56.33,78330.77,1.1,0.97347,3e-05,2.22877]
[1776863530207,56.33,78339.0,1.1,0.97371,3e-05,2.21207]
[1776863531214,56.33,78341.13,1.1,0.97377,3e-05,2.20789]
[1776863534035,56.34,78342.02,1.1,0.97379,3e-05,2.2065]
[1776863536249,56.34,78339.98,1.1,0.97372,3e-05,2.21139]
[1776863537256,56.34,78337.72,1.1,0.97365,3e-05,2.2163]
[1776863538263,56.35,78335.34,1.1,0.97358,3e-05,2.22145]
[1776863539270,56.35,78333.92,1.1,0.97353,3e-05,2.22461]
[1776863540103,56.35,78333.92,1.1,0.97353,3e-05,2.22461]
[1776863540277,56.35,78335.44,1.1,0.97358,3e-05,2.22165]
[1776863544306,56.35,78351.86,1.1,0.97405,3e-05,2.18856]
[1776863545313,56.36,78355.56,1.1,0.97416,3e-05,2.18118]
[1776863546321,56.36,78357.13,1.1,0.9742,3e-05,2.17823]
[1776863548334,56.36,78355.19,1.1,0.97414,3e-05,2.18274]
[1776863549506,56.36,78355.19,1.1,0.97414,3e-05,2.18274]
[1776863549617,56.36,78365.47,1.1,0.97443,3e-05,2.1623]
[1776863550348,56.36,78374.04,1.1,0.97468,3e-05,2.14493]
[1776863551355,56.37,78376.15,1.1,0.97478,3e-05,2.13644]
[1776863552362,56.37,78374.73,1.1,0.97474,3e-05,2.13963]
[1776863554376,56.37,78372.89,1.1,0.97469,3e-05,2.14317]
[1776863555384,56.37,78369.79,1.1,0.9746,3e-05,2.14936]
[1776863557398,56.37,78373.61,1.1,0.97471,3e-05,2.14143]
[1776863559412,56.36,78376.77,1.1,0.97481,3e-05,2.13476]
[1776863560419,56.36,78380.76,1.1,0.97492,3e-05,2.12666]
[1776863565454,56.36,78381.05,1.1,0.97494,3e-05,2.12575]
[1776863570490,56.36,78383.02,1.1,0.975,3e-05,2.12147]
[1776863572794,56.36,78384.72,1.1,0.97505,3e-05,2.11795]
[1776863574517,56.35,78386.11,1.1,0.9751,3e-05,2.11462]
[1776863579553,56.35,78385.71,1.1,0.97509,3e-05,2.11481]
[1776863581567,56.35,78381.03,1.1,0.97496,3e-05,2.1241]
[1776863582574,56.35,78363.72,1.1,0.97446,3e-05,2.159]
[1776863583581,56.35,78362.29,1.1,0.97442,3e-05,2.16178]
[1776863584587,56.35,78360.95,1.1,0.97438,3e-05,2.16438]
[1776863585595,56.35,78356.82,1.1,0.97427,3e-05,2.17267]
[1776863586602,56.34,78354.39,1.1,0.9742,3e-05,2.17749]
[1776863589623,56.34,78353.21,1.1,0.97417,3e-05,2.17943]
[1776863593651,56.34,78351.79,1.1,0.97414,3e-05,2.1817]
[1776863594200,56.34,78351.79,1.1,0.97414,3e-05,2.1817]
[1776863594259,56.34,78351.79,1.1,0.97414,3e-05,2.1817]
[1776863594435,56.34,78351.79,1.1,0.97414,3e-05,2.1817]
[1776863594658,56.34,78346.42,1.1,0.97398,3e-05,2.19256]
[1776863595665,56.33,78348.5,1.1,0.97404,3e-05,2.18811]
[1776863597937,56.33,78349.0,1.1,0.97406,3e-05,2.18691]
[1776863597679,56.33,78347.33,1.1,0.97401,3e-05,2.19017]
[1776863598686,56.33,78346.55,1.1,0.97399,3e-05,2.19159]
[1776863599692,56.33,78344.37,1.1,0.97393,3e-05,2.1959]
[1776863601706,56.33,78348.71,1.1,0.97406,3e-05,2.18661]
[1776863602714,56.33,78346.92,1.1,0.97401,3e-05,2.19011]
[1776863604728,56.32,78350.71,1.1,0.97413,3e-05,2.18199]
[1776863605734,56.32,78352.52,1.1,0.97419,3e-05,2.17812]
[1776863606742,56.32,78357.11,1.1,0.97432,3e-05,2.16858]
[1776863607749,56.32,78355.29,1.1,0.97427,3e-05,2.17216]
[1776863608756,56.32,78354.03,1.1,0.97424,3e-05,2.17459]
[1776863611777,56.32,78357.1,1.1,0.97438,3e-05,2.16331]
[1776863616811,56.31,78355.79,1.1,0.97436,3e-05,2.16532]
[1776863620839,56.31,78352.16,1.1,0.97426,3e-05,2.17218]
[1776863621847,56.31,78345.56,1.1,0.97406,3e-05,2.18555]
[1776863623861,56.3,78349.3,1.1,0.97418,3e-05,2.17754]
[1776863624868,56.3,78351.12,1.1,0.97424,3e-05,2.17366]
[1776863625875,56.3,78352.59,1.1,0.97428,3e-05,2.17051]
[1776863626881,56.3,78360.14,1.1,0.9745,3e-05,2.15498]
[1776863627889,56.3,78363.24,1.1,0.97459,3e-05,2.14858]
[1776863629904,56.29,78365.26,1.1,0.97468,3e-05,2.14239]
[1776863630910,56.28,78369.7,1.1,0.97482,3e-05,2.13249]
[1776863631917,56.27,78371.91,1.1,0.9749,3e-05,2.12728]
[1776863633940,56.27,78372.17,1.1,0.97492,3e-05,2.12609]
[1776863634938,56.26,78372.79,1.1,0.97495,3e-05,2.12358]
[1776863639974,56.24,78373.79,1.1,0.97502,3e-05,2.11871]
[1776863644017,56.23,78375.28,1.1,0.97509,3e-05,2.11377]
[1776863648040,56.22,78373.74,1.1,0.97507,3e-05,2.11524]
[1776863649038,56.21,78367.47,1.1,0.9749,3e-05,2.1274]
[1776863651052,56.2,78370.06,1.1,0.97499,3e-05,2.12086]
[1776863652059,56.2,78373.83,1.1,0.9751,3e-05,2.11274]
[1776863653066,56.2,78378.65,1.1,0.97525,3e-05,2.10268]
[1776863654073,56.2,78380.11,1.1,0.97529,3e-05,2.09974]
[1776863659108,56.2,78373.98,1.1,0.97512,3e-05,2.11191]
[1776863660115,56.2,78370.89,1.1,0.97503,3e-05,2.11807]
[1776863661121,56.2,78363.77,1.1,0.97482,3e-05,2.13237]
[1776863665150,56.18,78366.0,1.1,0.97491,3e-05,2.12623]
[1776863667164,56.18,78368.8,1.1,0.97499,3e-05,2.12046]
[1776863670748,56.18,78371.28,1.1,0.97507,3e-05,2.11527]
[1776863672199,56.18,78370.24,1.1,0.97509,3e-05,2.11281]
[1776863673205,56.18,78368.86,1.1,0.97505,3e-05,2.11554]
[1776863678241,56.18,78369.76,1.1,0.97508,3e-05,2.1135]
[1776863679248,56.18,78372.05,1.1,0.97514,3e-05,2.10887]
[1776863681262,56.18,78375.3,1.1,0.97524,3e-05,2.10229]
[1776863682269,56.18,78378.95,1.1,0.97534,3e-05,2.09497]
[1776863684282,56.18,78393.5,1.1,0.97575,3e-05,2.06608]
[1776863685290,56.18,78397.08,1.1,0.97585,3e-05,2.05906]
[1776863688530,56.18,78397.02,1.1,0.97585,3e-05,2.05928]
[1776863694865,56.18,78398.82,1.1,0.97589,3e-05,2.05607]
[1776863700395,56.18,78401.86,1.1,0.97597,3e-05,2.05052]
[1776863701382,56.18,78401.86,1.1,0.97597,3e-05,2.05052]
[1776863701402,56.19,78414.9,1.1,0.97632,3e-05,2.02574]
[1776863702411,56.2,78424.59,1.1,0.97657,3e-05,2.00807]
[1776863703418,56.21,78427.13,1.1,0.97662,3e-05,2.00458]
[1776863705432,56.22,78428.35,1.1,0.97663,3e-05,2.00376]
[1776863706439,56.22,78429.84,1.1,0.97667,3e-05,2.00103]
[1776863708953,56.22,78440.24,1.1,0.97694,3e-05,1.98154]
[1776863709460,56.22,78451.87,1.1,0.97725,3e-05,1.9594]
[1776863710467,56.22,78454.25,1.1,0.97731,3e-05,1.95508]
[1776863711942,56.22,78454.25,1.1,0.97731,3e-05,1.95508]
[1776863712043,56.26,78451.18,1.1,0.97717,3e-05,1.96538]
[1776863712481,56.26,78449.0,1.1,0.97711,3e-05,1.96952]
[1776863713488,56.26,78445.21,1.1,0.97701,3e-05,1.97695]
[1776863714495,56.26,78443.28,1.1,0.97695,3e-05,1.98084]
[1776863715502,56.26,78436.3,1.1,0.97676,3e-05,1.9944]
[1776863717516,56.27,78435.52,1.1,0.97672,3e-05,1.99769]
[1776863722551,56.28,78446.92,1.1,0.97701,3e-05,1.97665]
[1776863723558,56.28,78451.7,1.1,0.97714,3e-05,1.96771]
[1776863724565,56.28,78443.43,1.1,0.97692,3e-05,1.98365]
[1776863725574,56.28,78435.73,1.1,0.97671,3e-05,1.99862]
[1776863726581,56.29,78433.6,1.1,0.97665,3e-05,2.00289]
[1776863727589,56.29,78431.65,1.1,0.97659,3e-05,2.0068]
[1776863729603,56.29,78432.89,1.1,0.97662,3e-05,2.0047]
[1776863733631,56.29,78430.01,1.1,0.97658,3e-05,2.00659]
[1776863736651,56.3,78432.91,1.1,0.97665,3e-05,2.00142]
[1776863737790,56.3,78437.31,1.1,0.97677,3e-05,1.99311]
[1776863742693,56.3,78438.48,1.1,0.97679,3e-05,1.99167]
[1776863743701,56.3,78445.87,1.1,0.97699,3e-05,1.9777]
[1776863745715,56.31,78444.34,1.1,0.97694,3e-05,1.98098]
[1776863747729,56.31,78443.2,1.1,0.97691,3e-05,1.98351]
[1776863749743,56.31,78441.06,1.1,0.97684,3e-05,1.98795]
[1776863752763,56.32,78439.44,1.1,0.97679,3e-05,1.99154]
[1776863755785,56.32,78437.81,1.1,0.97674,3e-05,1.99513]
[1776863760820,56.32,78440.32,1.1,0.9768,3e-05,1.99107]
[1776863761827,56.33,78444.55,1.1,0.97691,3e-05,1.98313]
[1776863762834,56.33,78445.95,1.1,0.97695,3e-05,1.98063]
[1776863765855,56.33,78450.48,1.1,0.97706,3e-05,1.97253]
[1776863767634,56.33,78449.96,1.1,0.97704,3e-05,1.97371]
[1776863769883,56.34,78452.98,1.1,0.97712,3e-05,1.96854]
[1776863770889,56.34,78458.81,1.1,0.97727,3e-05,1.95769]
[1776863771896,56.34,78460.02,1.1,0.9773,3e-05,1.95562]
[1776863772904,56.34,78462.6,1.1,0.97736,3e-05,1.95097]
[1776863773281,56.34,78462.6,1.1,0.97736,3e-05,1.95097]
[1776863775925,56.35,78459.38,1.1,0.97727,3e-05,1.95774]
[1776863776932,56.35,78454.67,1.1,0.97714,3e-05,1.96687]
[1776863777939,56.35,78452.34,1.1,0.97707,3e-05,1.9715]
[1776863778947,56.35,78453.88,1.1,0.97711,3e-05,1.96877]
[1776863779954,56.35,78457.82,1.1,0.97721,3e-05,1.9615]
[1776863784989,56.36,78458.14,1.1,0.97721,3e-05,1.96195]
[1776863785996,56.36,78445.8,1.1,0.97688,3e-05,1.98563]
[1776863787003,56.36,78444.28,1.1,0.97683,3e-05,1.98871]
[1776863788011,56.36,78442.55,1.1,0.97678,3e-05,1.99218]
[1776863790024,56.37,78444.62,1.1,0.97684,3e-05,1.98855]
[1776863792038,56.37,78444.02,1.1,0.97686,3e-05,1.98569]
[1776863797073,56.37,78444.04,1.1,0.97685,3e-05,1.9865]
[1776863801100,56.38,78447.31,1.1,0.97693,3e-05,1.98095]
[1776863802108,56.38,78449.75,1.1,0.97699,3e-05,1.97648]
[1776863803115,56.39,78455.7,1.1,0.97712,3e-05,1.96703]
[1776863804122,56.41,78457.2,1.1,0.97714,3e-05,1.96621]
[1776863805129,56.42,78458.7,1.1,0.97715,3e-05,1.9654]
[1776863806136,56.43,78457.4,1.1,0.97711,3e-05,1.96807]
[1776863808150,56.43,78454.18,1.1,0.97702,3e-05,1.97458]
[1776863813185,56.44,78455.14,1.1,0.97703,3e-05,1.97371]
[1776863817213,56.44,78451.81,1.1,0.97693,3e-05,1.98081]
[1776863818219,56.44,78448.04,1.1,0.97683,3e-05,1.98817]
[1776863819228,56.44,78446.48,1.1,0.97679,3e-05,1.99132]
[1776863821242,56.45,78445.26,1.1,0.97675,3e-05,1.99397]
[1776863822445,56.45,78429.53,1.1,0.97632,3e-05,2.02425]
[1776863823273,56.45,78423.09,1.1,0.97614,3e-05,2.03701]
[1776863825287,56.45,78418.59,1.1,0.97602,3e-05,2.04594]
[1776863826707,56.45,78418.59,1.1,0.97602,3e-05,2.04594]
[1776863827188,56.45,78418.59,1.1,0.97602,3e-05,2.04594]
[1776863826775,56.45,78409.04,1.1,0.97575,3e-05,2.06471]
[1776863827303,56.45,78400.54,1.1,0.97551,3e-05,2.08149]
[1776863828310,56.45,78400.88,1.1,0.97552,3e-05,2.08083]
[1776863829316,56.45,78398.99,1.1,0.97547,3e-05,2.08457]
[1776863831331,56.45,78405.55,1.1,0.97565,3e-05,2.07162]
[1776863832338,56.45,78399.84,1.1,0.97549,3e-05,2.08291]
[1776863833345,56.45,78396.82,1.1,0.97541,3e-05,2.0889]
[1776863834352,56.45,78395.29,1.1,0.97536,3e-05,2.09192]
[1776863836366,56.45,78393.04,1.1,0.9753,3e-05,2.09637]
[1776863838380,56.45,78390.33,1.1,0.97523,3e-05,2.10172]
[1776863839386,56.45,78388.31,1.1,0.97517,3e-05,2.10572]
[1776863840394,56.44,78386.89,1.1,0.97514,3e-05,2.10778]
[1776863842408,56.43,78395.1,1.1,0.97539,3e-05,2.0899]
[1776863843414,56.43,78396.28,1.1,0.97544,3e-05,2.08682]
[1776863845428,56.42,78398.79,1.1,0.97553,3e-05,2.08038]
[1776863846436,56.42,78403.03,1.1,0.97565,3e-05,2.07202]
[1776863847443,56.42,78404.97,1.1,0.9757,3e-05,2.06822]
[1776863849457,56.41,78408.32,1.1,0.97581,3e-05,2.06024]
[1776863850469,56.4,78415.59,1.1,0.97602,3e-05,2.04532]
[1776863851476,56.4,78418.64,1.1,0.97617,3e-05,2.0343]
[1776863852483,56.39,78419.9,1.1,0.97621,3e-05,2.0312]
[1776863853939,56.39,78419.9,1.1,0.97621,3e-05,2.0312]
[1776863854041,56.38,78417.05,1.1,0.97615,3e-05,2.03547]
[1776863855504,56.38,78418.58,1.1,0.9762,3e-05,2.03186]
[1776863859532,56.36,78416.85,1.1,0.97619,3e-05,2.0327]
[1776863860539,56.36,78415.48,1.1,0.97616,3e-05,2.03473]
[1776863863561,56.34,78409.16,1.1,0.97601,3e-05,2.04515]
[1776863865575,56.33,78406.76,1.1,0.97596,3e-05,2.04853]
[1776863866582,56.33,78408.01,1.1,0.97601,3e-05,2.04542]
[1776863868596,56.32,78406.55,1.1,0.97599,3e-05,2.04697]
[1776863869603,56.31,78407.85,1.1,0.97603,3e-05,2.04377]
[1776863873631,56.3,78411.45,1.1,0.97617,3e-05,2.03413]
[1776863877659,56.28,78413.53,1.1,0.97626,3e-05,2.02755]
[1776863878665,56.27,78415.16,1.1,0.97631,3e-05,2.02376]
[1776863881687,56.26,78408.19,1.1,0.97615,3e-05,2.03547]
[1776863882694,56.26,78409.39,1.1,0.97619,3e-05,2.03249]
[1776863884707,56.25,78407.36,1.1,0.97615,3e-05,2.03519]
[1776863889743,56.23,78406.77,1.1,0.97616,3e-05,2.03443]
[1776863890750,56.23,78405.42,1.1,0.97613,3e-05,2.03685]
[1776863891757,56.23,78418.06,1.1,0.97648,3e-05,2.01206]
[1776863892763,56.23,78418.13,1.1,0.97648,3e-05,2.01175]
[1776863896791,56.22,78414.47,1.1,0.97639,3e-05,2.01815]
[1776863897801,56.22,78411.47,1.1,0.97631,3e-05,2.02381]
[1776863898805,56.22,78412.89,1.1,0.97635,3e-05,2.02086]
[1776863899812,56.22,78411.37,1.1,0.97631,3e-05,2.02362]
[1776863900820,56.22,78410.21,1.1,0.97628,3e-05,2.02569]
[1776863902834,56.22,78404.86,1.1,0.97614,3e-05,2.03572]
[1776863905855,56.21,78402.59,1.1,0.97609,3e-05,2.03953]
[1776863908876,56.21,78390.45,1.1,0.97576,3e-05,2.06272]
[1776863909883,56.21,78388.06,1.1,0.9757,3e-05,2.06721]
[1776863910890,56.2,78387.52,1.1,0.97568,3e-05,2.06802]
[1776863914919,56.2,78385.42,1.1,0.97569,3e-05,2.06664]
[1776863918947,56.19,78383.95,1.1,0.97566,3e-05,2.06848]
[1776863919954,56.19,78381.41,1.1,0.9756,3e-05,2.07324]
[1776863921969,56.18,78378.09,1.1,0.97551,3e-05,2.07928]
[1776863927004,56.17,78379.11,1.1,0.97556,3e-05,2.07554]
[1776863932040,56.16,78379.78,1.1,0.9756,3e-05,2.0728]
[1776863935061,56.16,78395.23,1.1,0.97604,3e-05,2.04178]
[1776863936068,56.15,78397.78,1.1,0.97612,3e-05,2.03629]
[1776863937075,56.15,78395.66,1.1,0.97606,3e-05,2.04023]
[1776863938082,56.15,78394.13,1.1,0.97602,3e-05,2.04301]
[1776863939089,56.15,78397.79,1.1,0.97613,3e-05,2.03561]
[1776863940100,56.15,78404.18,1.1,0.9763,3e-05,2.02314]
[1776863941105,56.15,78396.76,1.1,0.9761,3e-05,2.03742]
[1776863942113,56.14,78385.8,1.1,0.9758,3e-05,2.05856]
[1776863943120,56.14,78394.27,1.1,0.97604,3e-05,2.04164]
[1776863944133,56.14,78410.19,1.1,0.97648,3e-05,2.01061]
[1776863944484,56.14,78410.19,1.1,0.97648,3e-05,2.01061]
[1776863945137,56.14,78436.68,1.1,0.9772,3e-05,1.95937]
[1776863946144,56.14,78418.92,1.1,0.97672,3e-05,1.99327]
[1776863947150,56.14,78409.48,1.1,0.97647,3e-05,2.01138]
[1776863948040,56.14,78409.48,1.1,0.97647,3e-05,2.01138]
[1776863948158,56.14,78412.74,1.1,0.97656,3e-05,2.00489]
[1776863949070,56.14,78412.74,1.1,0.97656,3e-05,2.00489]
[1776863949195,56.14,78412.74,1.1,0.97656,3e-05,2.00489]
[1776863949248,56.14,78416.89,1.1,0.97668,3e-05,1.99672]
[1776863949689,56.14,78416.89,1.1,0.97668,3e-05,1.99672]
[1776863949938,56.14,78416.89,1.1,0.97668,3e-05,1.99672]
[1776863950119,56.14,78416.89,1.1,0.97668,3e-05,1.99672]
[1776863950148,56.14,78416.89,1.1,0.97668,3e-05,1.99672]
[1776863950181,56.14,78416.89,1.1,0.97668,3e-05,1.99672]
[1776863950220,56.13,78419.61,1.1,0.97675,3e-05,1.99134]
[1776863951197,56.13,78419.61,1.1,0.97675,3e-05,1.99134]
[1776863952603,56.13,78418.03,1.1,0.97671,3e-05,1.99411]
[1776863953193,56.13,78424.23,1.1,0.97688,3e-05,1.98205]
[1776863954270,56.13,78428.79,1.1,0.97701,3e-05,1.9732]
[1776863954492,56.13,78428.79,1.1,0.97701,3e-05,1.9732]
[1776863954948,56.13,78428.79,1.1,0.97701,3e-05,1.9732]
[1776863955074,56.13,78428.79,1.1,0.97701,3e-05,1.9732]
[1776863955336,56.13,78428.79,1.1,0.97701,3e-05,1.9732]
[1776863955260,56.13,78445.45,1.1,0.97745,3e-05,1.94145]
[1776863956266,56.13,78451.76,1.1,0.97762,3e-05,1.92952]
[1776863958166,56.13,78451.05,1.1,0.9776,3e-05,1.93083]
[1776863958281,56.13,78447.07,1.1,0.97749,3e-05,1.93829]
[1776863959219,56.13,78447.07,1.1,0.97749,3e-05,1.93829]
[1776863959289,56.13,78448.88,1.1,0.97754,3e-05,1.93484]
[1776863961302,56.13,78445.62,1.1,0.97746,3e-05,1.94092]
[1776863962309,56.13,78441.7,1.1,0.97735,3e-05,1.94828]
[1776863963316,56.13,78436.49,1.1,0.97722,3e-05,1.95811]
[1776863964323,56.13,78434.25,1.1,0.97716,3e-05,1.96229]
[1776863967343,56.12,78437.15,1.1,0.97724,3e-05,1.95653]
[1776863968350,56.12,78440.4,1.1,0.97733,3e-05,1.95029]
[1776863969358,56.12,78446.55,1.1,0.97749,3e-05,1.9386]
[1776863970365,56.12,78450.46,1.1,0.97759,3e-05,1.93119]
[1776863971612,56.12,78450.46,1.1,0.97759,3e-05,1.93119]
[1776863971845,56.12,78497.03,1.1,0.97883,2e-05,1.84089]
[1776863972540,56.12,78497.03,1.1,0.97883,2e-05,1.84089]
[1776863972594,56.12,78490.64,1.1,0.97867,3e-05,1.85263]
[1776863973398,56.13,78504.02,1.1,0.979,2e-05,1.82847]
[1776863975087,56.13,78504.02,1.1,0.979,2e-05,1.82847]
[1776863975116,56.13,78485.27,1.1,0.97853,3e-05,1.8627]
[1776863976186,56.13,78485.27,1.1,0.97853,3e-05,1.8627]
[1776863976253,56.13,78472.51,1.1,0.9782,3e-05,1.8863]
[1776863976871,56.13,78472.51,1.1,0.9782,3e-05,1.8863]
[1776863976931,56.13,78459.94,1.1,0.97788,3e-05,1.90964]
[1776863977441,56.13,78473.07,1.1,0.97822,3e-05,1.88527]
[1776863978448,56.13,78470.26,1.1,0.97815,3e-05,1.89052]
[1776863979455,56.13,78457.41,1.1,0.97781,3e-05,1.91446]
[1776863980682,56.13,78457.41,1.1,0.97781,3e-05,1.91446]
[1776863980882,56.13,78457.41,1.1,0.97781,3e-05,1.91446]
[1776863980944,56.13,78459.33,1.1,0.97786,3e-05,1.91087]
[1776863981470,56.13,78477.77,1.1,0.97834,3e-05,1.87669]
[1776863982477,56.13,78475.27,1.1,0.97827,3e-05,1.88136]
[1776863983484,56.13,78473.51,1.1,0.97823,3e-05,1.88466]
[1776863984491,56.13,78471.84,1.1,0.97818,3e-05,1.8878]
[1776863985703,56.13,78471.84,1.1,0.97818,3e-05,1.8878]
[1776863985767,56.13,78464.93,1.1,0.97801,3e-05,1.90065]
[1776863986940,56.13,78464.93,1.1,0.97801,3e-05,1.90065]
[1776863986947,56.13,78465.73,1.1,0.97803,3e-05,1.89919]
[1776863987514,56.13,78468.56,1.1,0.9781,3e-05,1.89396]
[1776863988520,56.13,78466.83,1.1,0.97805,3e-05,1.8972]
[1776863989526,56.13,78461.82,1.1,0.97792,3e-05,1.90655]
[1776863990534,56.13,78455.86,1.1,0.97777,3e-05,1.91769]
[1776863992548,56.13,78466.9,1.1,0.97805,3e-05,1.8971]
[1776863993555,56.13,78471.4,1.1,0.97817,3e-05,1.88879]
[1776863995569,56.13,78475.55,1.1,0.97828,3e-05,1.88121]
[1776863996575,56.13,78469.56,1.1,0.97812,3e-05,1.89233]
[1776863997583,56.13,78467.4,1.1,0.97807,3e-05,1.89637]
[1776863999596,56.13,78472.63,1.1,0.9782,3e-05,1.88674]
[1776864000604,56.13,78476.23,1.1,0.97829,3e-05,1.88014]
[1776864001506,56.13,78476.23,1.1,0.97829,3e-05,1.88014]
[1776864001610,56.13,78476.23,1.1,0.97829,3e-05,1.88014]
[1776864002030,56.13,78476.23,1.1,0.97829,3e-05,1.88014]
[1776864002118,56.13,78494.2,1.1,0.97874,3e-05,1.84729]
[1776864003249,56.13,78494.2,1.1,0.97874,3e-05,1.84729]
[1776864003308,56.13,78499.85,1.1,0.97888,2e-05,1.83715]
[1776864004861,56.13,78499.39,1.1,0.97887,2e-05,1.83811]
[1776864004961,56.14,78517.42,1.1,0.97931,2e-05,1.80579]
[1776864005568,56.14,78517.42,1.1,0.97931,2e-05,1.80579]
[1776864006342,56.14,78499.3,1.1,0.97886,2e-05,1.83858]
[1776864006746,56.14,78499.3,1.1,0.97886,2e-05,1.83858]
[1776864006789,56.14,78491.24,1.1,0.97866,3e-05,1.85336]
[1776864007703,56.14,78491.24,1.1,0.97866,3e-05,1.85336]
[1776864007948,56.14,78491.24,1.1,0.97866,3e-05,1.85336]
[1776864008673,56.14,78488.32,1.1,0.97859,3e-05,1.85879]
[1776864009885,56.14,78488.32,1.1,0.97859,3e-05,1.85879]
[1776864009948,56.14,78474.8,1.1,0.97824,3e-05,1.88362]
[1776864010718,56.14,78465.63,1.1,0.97801,3e-05,1.9007]
[1776864011714,56.14,78465.63,1.1,0.97801,3e-05,1.9007]
[1776864011750,56.14,78461.85,1.1,0.97791,3e-05,1.90773]
[1776864013085,56.14,78461.85,1.1,0.97791,3e-05,1.90773]
[1776864013165,56.14,78446.9,1.1,0.97752,3e-05,1.9358]
[1776864013760,56.14,78437.53,1.1,0.97727,3e-05,1.95352]
[1776864014862,56.14,78437.53,1.1,0.97727,3e-05,1.95352]
[1776864014961,56.14,78434.87,1.1,0.9772,3e-05,1.95851]
[1776864015567,56.14,78434.87,1.1,0.9772,3e-05,1.95851]
[1776864015739,56.14,78437.76,1.1,0.97728,3e-05,1.95294]
[1776864016747,56.14,78431.65,1.1,0.97712,3e-05,1.96449]
[1776864017754,56.14,78424.22,1.1,0.97692,3e-05,1.97859]
[1776864018809,56.14,78424.22,1.1,0.97692,3e-05,1.97859]
[1776864018867,56.14,78424.66,1.1,0.97693,3e-05,1.97764]
[1776864019590,56.14,78424.66,1.1,0.97693,3e-05,1.97764]
[1776864019770,56.14,78426.37,1.1,0.97698,3e-05,1.97425]
[1776864020775,56.14,78424.44,1.1,0.97693,3e-05,1.97784]
[1776864021783,56.13,78417.76,1.1,0.97675,3e-05,1.99056]
[1776864022791,56.13,78424.11,1.1,0.97692,3e-05,1.97823]
[1776864023981,56.13,78444.27,1.1,0.97746,3e-05,1.93978]
[1776864024805,56.13,78453.32,1.1,0.9777,3e-05,1.9227]
[1776864025691,56.13,78453.32,1.1,0.9777,3e-05,1.9227]
[1776864025812,56.13,78452.93,1.1,0.97769,3e-05,1.92342]
[1776864027826,56.13,78460.71,1.1,0.97789,3e-05,1.90883]
[1776864028833,56.13,78457.1,1.1,0.9778,3e-05,1.91558]
[1776864032863,56.13,78445.15,1.1,0.97753,3e-05,1.93371]
[1776864033872,56.13,78437.15,1.1,0.97732,3e-05,1.94879]
[1776864034879,56.13,78446.57,1.1,0.97757,3e-05,1.93094]
[1776864035886,56.13,78472.96,1.1,0.97826,3e-05,1.88173]
[1776864036893,56.13,78477.18,1.1,0.97836,3e-05,1.874]
[1776864037900,56.13,78471.84,1.1,0.97823,3e-05,1.88391]
[1776864038907,56.13,78469.5,1.1,0.97816,3e-05,1.88829]
[1776864039913,56.13,78465.18,1.1,0.97805,3e-05,1.89633]
[1776864040921,56.13,78466.55,1.1,0.97809,3e-05,1.89382]
[1776864041928,56.13,78467.98,1.1,0.97812,3e-05,1.8912]
[1776864043942,56.13,78474.0,1.1,0.97828,3e-05,1.88014]
[1776864045956,56.13,78469.94,1.1,0.97817,3e-05,1.88775]
[1776864046963,56.13,78468.78,1.1,0.97814,3e-05,1.88994]
[1776864048977,56.13,78467.24,1.1,0.9781,3e-05,1.89287]
[1776864049984,56.14,78469.69,1.1,0.97816,3e-05,1.88837]
[1776864053005,56.14,78462.91,1.1,0.97799,3e-05,1.90105]
[1776864054012,56.14,78466.16,1.1,0.97807,3e-05,1.89504]
[1776864056026,56.14,78459.83,1.1,0.97791,3e-05,1.90686]
[1776864057033,56.14,78454.29,1.1,0.97776,3e-05,1.91722]
[1776864058040,56.14,78449.02,1.1,0.97763,3e-05,1.92709]
[1776864059046,56.14,78444.71,1.1,0.97751,3e-05,1.93517]
[1776864060054,56.14,78442.89,1.1,0.97747,3e-05,1.93856]
[1776864061060,56.14,78431.72,1.1,0.97717,3e-05,1.95969]
[1776864062466,56.14,78410.73,1.1,0.97661,3e-05,1.99985]
[1776864063074,56.14,78410.73,1.1,0.97661,3e-05,1.99985]
[1776864063094,56.14,78404.68,1.1,0.97644,3e-05,2.01157]
[1776864063699,56.14,78404.68,1.1,0.97644,3e-05,2.01157]
[1776864064347,56.14,78404.68,1.1,0.97644,3e-05,2.01157]
[1776864064437,56.13,78405.83,1.1,0.97648,3e-05,2.00901]
[1776864065112,56.13,78420.83,1.1,0.97689,3e-05,1.97992]
[1776864066119,56.13,78413.5,1.1,0.97669,3e-05,1.99389]
[1776864068133,56.13,78414.68,1.1,0.97673,3e-05,1.99134]
[1776864069400,56.13,78417.36,1.1,0.9768,3e-05,1.98605]
[1776864070147,56.13,78423.73,1.1,0.97697,3e-05,1.9737]
[1776864071154,56.13,78426.02,1.1,0.97704,3e-05,1.96922]
[1776864072161,56.13,78424.26,1.1,0.97699,3e-05,1.97248]
[1776864073168,56.12,78422.89,1.1,0.97695,3e-05,1.975]
[1776864075182,56.12,78425.13,1.1,0.97702,3e-05,1.9705]
[1776864077196,56.12,78434.17,1.1,0.97726,3e-05,1.95308]
[1776864078203,56.12,78438.57,1.1,0.97738,3e-05,1.94467]
[1776864079210,56.12,78436.23,1.1,0.97732,3e-05,1.94905]
[1776864080217,56.12,78441.51,1.1,0.97746,3e-05,1.939]
[1776864081224,56.12,78440.34,1.1,0.97743,3e-05,1.94116]
[1776864083238,56.12,78442.04,1.1,0.97747,3e-05,1.93785]
[1776864084244,56.12,78438.82,1.1,0.97739,3e-05,1.9439]
[1776864085252,56.12,78436.91,1.1,0.97734,3e-05,1.94746]
[1776864088275,56.12,78440.83,1.1,0.97745,3e-05,1.93987]
[1776864089282,56.12,78442.45,1.1,0.97749,3e-05,1.93677]
[1776864090288,56.12,78445.97,1.1,0.97758,3e-05,1.93009]
[1776864091296,56.12,78448.51,1.1,0.9777,3e-05,1.92101]
[1776864092303,56.12,78454.24,1.1,0.97785,3e-05,1.91026]
[1776864094318,56.12,78452.4,1.1,0.9778,3e-05,1.91372]
[1776864096332,56.12,78454.58,1.1,0.97786,3e-05,1.90965]
[1776864098346,56.12,78451.82,1.1,0.97778,3e-05,1.91482]
[1776864099353,56.12,78452.98,1.1,0.97781,3e-05,1.91265]
[1776864102373,56.12,78451.39,1.1,0.97777,3e-05,1.91563]
[1776864104400,56.12,78453.89,1.1,0.97784,3e-05,1.91095]
[1776864105406,56.12,78455.55,1.1,0.97788,3e-05,1.90785]
[1776864109435,56.12,78459.98,1.1,0.97799,3e-05,1.89962]
[1776864110445,56.12,78461.19,1.1,0.97803,3e-05,1.89738]
[1776864111452,56.12,78455.59,1.1,0.97788,3e-05,1.90783]
[1776864112458,56.12,78453.0,1.1,0.97781,3e-05,1.9127]
[1776864114473,56.12,78451.16,1.1,0.97776,3e-05,1.91615]
[1776864115480,56.12,78444.64,1.1,0.97759,3e-05,1.92839]
[1776864116486,56.12,78442.17,1.1,0.97753,3e-05,1.93303]
[1776864117494,56.12,78439.8,1.1,0.97747,3e-05,1.93748]
[1776864120515,56.12,78441.82,1.1,0.97752,3e-05,1.93355]
[1776864121522,56.12,78445.52,1.1,0.97762,3e-05,1.92654]
[1776864122529,56.12,78447.94,1.1,0.97768,3e-05,1.92194]
[1776864124543,56.12,78449.22,1.1,0.97772,3e-05,1.91951]
[1776864127567,56.11,78451.65,1.1,0.97778,3e-05,1.91493]
[1776864131593,56.11,78457.69,1.1,0.97794,3e-05,1.90365]
[1776864136627,56.12,78456.2,1.1,0.9779,3e-05,1.90651]
[1776864141662,56.12,78455.57,1.1,0.97788,3e-05,1.90774]
[1776864145690,56.12,78453.79,1.1,0.97784,3e-05,1.91109]
[1776864148714,56.12,78455.75,1.1,0.97789,3e-05,1.90744]
[1776864149721,56.12,78454.67,1.1,0.97786,3e-05,1.90947]
[1776864151735,56.12,78451.21,1.1,0.97781,3e-05,1.91168]
[1776864152742,56.12,78442.08,1.1,0.97758,3e-05,1.9288]
[1776864153748,56.12,78443.05,1.1,0.9776,3e-05,1.92695]
[1776864156769,56.12,78441.13,1.1,0.97755,3e-05,1.93049]
[1776864158784,56.12,78427.62,1.1,0.9772,3e-05,1.956]
[1776864159801,56.11,78415.02,1.1,0.97686,3e-05,1.98001]
[1776864160800,56.11,78413.32,1.1,0.97681,3e-05,1.98316]
[1776864161807,56.11,78414.59,1.1,0.97685,3e-05,1.9806]
[1776864162814,56.11,78416.55,1.1,0.9769,3e-05,1.97672]
[1776864163820,56.11,78414.95,1.1,0.97686,3e-05,1.97968]
[1776864164831,56.11,78416.08,1.1,0.97689,3e-05,1.9774]
[1776864165837,56.11,78421.48,1.1,0.97704,3e-05,1.96695]
[1776864166845,56.11,78429.19,1.1,0.97725,3e-05,1.95217]
[1776864167852,56.11,78436.76,1.1,0.97745,3e-05,1.93776]
[1776864168859,56.11,78439.85,1.1,0.97753,3e-05,1.93189]
[1776864169865,56.11,78447.59,1.1,0.97774,3e-05,1.91731]
[1776864170873,56.11,78450.96,1.1,0.97782,3e-05,1.91099]
[1776864171880,56.11,78453.42,1.1,0.97789,3e-05,1.9064]
[1776864172888,56.11,78456.44,1.1,0.97797,3e-05,1.90079]
[1776864174902,56.11,78454.94,1.1,0.97793,3e-05,1.90362]
[1776864178930,56.11,78458.49,1.1,0.97802,3e-05,1.89709]
[1776864180944,56.11,78457.13,1.1,0.97798,3e-05,1.89967]
[1776864182957,56.11,78458.75,1.1,0.97802,3e-05,1.89671]
[1776864183965,56.11,78464.53,1.1,0.97817,3e-05,1.88601]
[1776864184972,56.11,78469.9,1.1,0.97831,3e-05,1.87614]
[1776864185978,56.11,78475.4,1.1,0.97845,3e-05,1.86609]
[1776864186985,56.11,78470.24,1.1,0.97831,3e-05,1.87566]
[1776864187992,56.11,78469.03,1.1,0.97828,3e-05,1.87796]
[1776864189000,56.11,78462.76,1.1,0.97812,3e-05,1.88961]
[1776864191013,56.11,78470.08,1.1,0.97831,3e-05,1.87617]
[1776864192020,56.11,78477.34,1.1,0.97849,3e-05,1.86289]
[1776864193028,56.11,78479.28,1.1,0.97854,3e-05,1.85942]
[1776864198063,56.12,78479.71,1.1,0.97854,3e-05,1.8591]
[1776864199070,56.12,78478.44,1.1,0.9785,3e-05,1.86234]
[1776864201084,56.14,78479.64,1.1,0.97851,3e-05,1.86181]
[1776864203097,56.15,78482.65,1.1,0.97856,3e-05,1.85802]
[1776864204105,56.16,78489.72,1.1,0.97873,3e-05,1.84604]
[1776864205112,56.16,78501.68,1.1,0.97902,2e-05,1.82449]
[1776864206119,56.16,78503.61,1.1,0.97907,2e-05,1.82117]
[1776864208133,56.16,78502.11,1.1,0.97903,2e-05,1.82418]
[1776864209139,56.16,78494.69,1.1,0.97884,2e-05,1.83774]
[1776864210147,56.16,78495.82,1.1,0.97887,2e-05,1.83582]
[1776864211154,56.16,78501.32,1.1,0.97905,2e-05,1.82185]
[1776864212161,56.16,78502.75,1.1,0.97908,2e-05,1.81942]
[1776864215182,56.17,78503.76,1.1,0.9791,2e-05,1.81808]
[1776864217196,56.17,78505.57,1.1,0.97914,2e-05,1.81514]
[1776864219210,56.17,78510.34,1.1,0.97925,2e-05,1.80692]
[1776864220217,56.17,78512.62,1.1,0.97931,2e-05,1.80302]
[1776864224245,56.18,78511.15,1.1,0.97926,2e-05,1.80638]
[1776864228272,56.19,78509.53,1.1,0.97921,2e-05,1.80999]
[1776864229280,56.19,78510.76,1.1,0.97924,2e-05,1.80796]
[1776864233308,56.19,78512.54,1.1,0.97927,2e-05,1.80548]
[1776864237339,56.2,78511.22,1.1,0.97923,2e-05,1.80856]
[1776864239354,56.2,78504.35,1.1,0.97906,2e-05,1.82123]
[1776864240361,56.2,78500.23,1.1,0.97895,2e-05,1.82881]
[1776864241368,56.2,78498.8,1.1,0.97891,2e-05,1.83153]
[1776864242375,56.2,78499.96,1.1,0.97894,2e-05,1.82957]
[1776864244390,56.21,78502.76,1.1,0.97901,2e-05,1.8248]
[1776864245400,56.21,78504.9,1.1,0.97906,2e-05,1.82109]
[1776864246405,56.21,78507.66,1.1,0.97913,2e-05,1.81628]
[1776864247412,56.21,78511.11,1.1,0.97921,2e-05,1.81026]
[1776864250432,56.21,78503.14,1.1,0.979,2e-05,1.82508]
[1776864252447,56.21,78501.91,1.1,0.97897,2e-05,1.82759]
[1776864255468,56.22,78500.4,1.1,0.97893,2e-05,1.83073]
[1776864257482,56.22,78502.6,1.1,0.97898,2e-05,1.82703]
[1776864258489,56.22,78504.03,1.1,0.97901,2e-05,1.8246]
[1776864259496,56.22,78502.69,1.1,0.97898,2e-05,1.82716]
[1776864260503,56.22,78500.5,1.1,0.97892,2e-05,1.83125]
[1776864266545,56.23,78500.29,1.1,0.9789,2e-05,1.83243]
[1776864269071,56.23,78500.53,1.1,0.97891,2e-05,1.83226]
[1776864270578,56.23,78491.59,1.1,0.97868,3e-05,1.84873]
[1776864271585,56.23,78478.52,1.1,0.97839,3e-05,1.86853]
[1776864273599,56.24,78478.08,1.1,0.97838,3e-05,1.86951]
[1776864274606,56.24,78479.85,1.1,0.97842,3e-05,1.86633]
[1776864277627,56.24,78483.91,1.1,0.97852,3e-05,1.85911]
[1776864279641,56.24,78487.24,1.1,0.9786,3e-05,1.85319]
[1776864280648,56.24,78493.33,1.1,0.97876,3e-05,1.8422]
[1776864281655,56.24,78499.59,1.1,0.97891,2e-05,1.83096]
[1776864283669,56.24,78498.78,1.1,0.97889,2e-05,1.83267]
[1776864284676,56.24,78497.27,1.1,0.97885,2e-05,1.83553]
[1776864289711,56.25,78498.2,1.1,0.97886,2e-05,1.83459]
[1776864290718,56.25,78499.62,1.1,0.9789,2e-05,1.83203]
[1776864292731,56.25,78493.57,1.1,0.97874,3e-05,1.84337]
[1776864293739,56.25,78495.13,1.1,0.97878,3e-05,1.84065]
[1776864294746,56.25,78493.72,1.1,0.97874,3e-05,1.84332]
[1776864296759,56.25,78495.1,1.1,0.97877,3e-05,1.84104]
[1776864298777,56.26,78494.04,1.1,0.97874,3e-05,1.84319]
[1776864300791,56.26,78473.2,1.1,0.97821,3e-05,1.88142]
[1776864301797,56.26,78464.34,1.1,0.97798,3e-05,1.89796]
[1776864302805,56.26,78471.5,1.1,0.97817,3e-05,1.88472]
[1776864303812,56.26,78465.12,1.1,0.978,3e-05,1.89656]
[1776864304818,56.26,78462.9,1.1,0.97795,3e-05,1.9007]
[1776864305827,56.26,78450.21,1.1,0.97762,3e-05,1.9244]
[1776864306833,56.26,78454.53,1.1,0.97773,3e-05,1.91628]
[1776864308888,56.26,78454.88,1.1,0.97774,3e-05,1.91561]
[1776864308970,56.26,78458.0,1.1,0.97782,3e-05,1.90977]
[1776864309854,56.26,78462.58,1.1,0.97794,3e-05,1.90124]
[1776864310861,56.26,78463.81,1.1,0.97797,3e-05,1.89896]
[1776864312874,56.26,78465.04,1.1,0.978,3e-05,1.89671]
[1776864314889,56.26,78467.38,1.1,0.97806,3e-05,1.89241]
[1776864319924,56.26,78461.05,1.1,0.9779,3e-05,1.90429]
[1776864320931,56.26,78458.03,1.1,0.97782,3e-05,1.90992]
[1776864324958,56.26,78455.01,1.1,0.97774,3e-05,1.91554]
[1776864329995,56.26,78456.44,1.1,0.97778,3e-05,1.91279]
[1776864331002,56.26,78454.52,1.1,0.97777,3e-05,1.91208]
[1776864332013,56.26,78449.58,1.1,0.97765,3e-05,1.9213]
[1776864333051,56.26,78449.58,1.1,0.97765,3e-05,1.9213]
[1776864333242,56.26,78449.58,1.1,0.97765,3e-05,1.9213]
[1776864333256,56.26,78445.61,1.1,0.97754,3e-05,1.92872]
[1776864334939,56.26,78445.18,1.1,0.97753,3e-05,1.92949]
[1776864335187,56.26,78445.18,1.1,0.97753,3e-05,1.92949]
[1776864335229,56.26,78443.89,1.1,0.9775,3e-05,1.93188]
[1776864336037,56.26,78438.39,1.1,0.97735,3e-05,1.9422]
[1776864341072,56.26,78439.86,1.1,0.9774,3e-05,1.93911]
[1776864346107,56.25,78439.77,1.1,0.9774,3e-05,1.939]
[1776864349128,56.25,78438.53,1.1,0.97737,3e-05,1.94117]
[1776864351142,56.25,78434.88,1.1,0.97727,3e-05,1.94796]
[1776864353155,56.25,78433.57,1.1,0.97724,3e-05,1.9503]
[1776864358191,56.25,78434.69,1.1,0.97727,3e-05,1.94781]
[1776864361212,56.25,78438.84,1.1,0.97739,3e-05,1.93976]
[1776864362219,56.25,78433.48,1.1,0.97725,3e-05,1.94985]
[1776864363225,56.25,78427.36,1.1,0.97708,3e-05,1.9614]
[1776864365240,56.24,78432.5,1.1,0.97722,3e-05,1.95145]
[1776864366247,56.24,78436.67,1.1,0.97734,3e-05,1.94348]
[1776864369268,56.24,78439.36,1.1,0.97741,3e-05,1.93822]
[1776864370547,56.24,78439.36,1.1,0.97741,3e-05,1.93822]
[1776864375310,56.24,78440.99,1.1,0.97746,3e-05,1.93485]
[1776864380346,56.24,78438.2,1.1,0.97739,3e-05,1.9399]
[1776864381351,56.24,78434.87,1.1,0.9773,3e-05,1.94614]
[1776864383366,56.24,78436.22,1.1,0.97734,3e-05,1.94346]
[1776864388401,56.24,78438.69,1.1,0.9774,3e-05,1.93851]
[1776864389408,56.23,78440.08,1.1,0.97744,3e-05,1.93584]
[1776864391422,56.23,78439.04,1.1,0.97746,3e-05,1.93339]
[1776864395450,56.23,78441.28,1.1,0.97752,3e-05,1.929]
[1776864400485,56.23,78441.78,1.1,0.97754,3e-05,1.92789]
[1776864401492,56.23,78451.7,1.1,0.9778,3e-05,1.90928]
[1776864402499,56.23,78453.9,1.1,0.97786,3e-05,1.90517]
[1776864406526,56.23,78455.04,1.1,0.9779,3e-05,1.9023]
[1776864411562,56.22,78454.23,1.1,0.97789,3e-05,1.90288]
[1776864416597,56.21,78454.1,1.1,0.9779,3e-05,1.9022]
[1776864417604,56.21,78455.43,1.1,0.97794,3e-05,1.89954]
[1776864422639,56.2,78455.3,1.1,0.97794,3e-05,1.89889]
[1776864427674,56.2,78458.76,1.1,0.97805,3e-05,1.89157]
[1776864428681,56.2,78462.91,1.1,0.97816,3e-05,1.88372]
[1776864429688,56.2,78467.82,1.1,0.97828,3e-05,1.87451]
[1776864430695,56.19,78476.87,1.1,0.97852,3e-05,1.85775]
[1776864432708,56.19,78477.77,1.1,0.97854,3e-05,1.85587]
[1776864437758,56.19,78478.32,1.1,0.97856,3e-05,1.85436]
[1776864440778,56.19,78480.47,1.1,0.97862,3e-05,1.85053]
[1776864443800,56.19,78483.44,1.1,0.97869,3e-05,1.84542]
[1776864444807,56.19,78492.3,1.1,0.97891,2e-05,1.82945]
[1776864445813,56.19,78493.71,1.1,0.97894,2e-05,1.82701]
[1776864446821,56.19,78496.16,1.1,0.979,2e-05,1.82253]
[1776864451856,56.19,78496.48,1.1,0.97905,2e-05,1.81795]
[1776864456891,56.2,78497.69,1.1,0.97907,2e-05,1.8167]
[1776864457898,56.2,78493.47,1.1,0.97896,2e-05,1.82446]
[1776864458905,56.2,78491.8,1.1,0.97892,2e-05,1.82762]
[1776864459911,56.2,78497.06,1.1,0.97905,2e-05,1.81827]
[1776864460918,56.21,78495.9,1.1,0.97902,2e-05,1.82051]
[1776864463940,56.21,78494.63,1.1,0.97898,2e-05,1.82325]
[1776864467969,56.21,78493.14,1.1,0.97894,2e-05,1.82651]
[1776864470991,56.22,78488.36,1.1,0.97881,3e-05,1.83556]
[1776864471999,56.22,78486.34,1.1,0.97876,3e-05,1.83935]
[1776864473005,56.22,78484.86,1.1,0.97872,3e-05,1.84215]
[1776864474012,56.22,78481.05,1.1,0.97862,3e-05,1.8492]
[1776864475019,56.22,78482.47,1.1,0.97866,3e-05,1.84671]
[1776864476026,56.22,78484.17,1.1,0.9787,3e-05,1.84372]
[1776864478039,56.22,78485.66,1.1,0.97873,3e-05,1.84123]
[1776864479047,56.22,78487.42,1.1,0.97878,3e-05,1.83815]
[1776864480054,56.22,78485.53,1.1,0.97873,3e-05,1.8417]
[1776864481061,56.22,78478.81,1.1,0.97856,3e-05,1.85405]
[1776864482068,56.23,78472.9,1.1,0.9784,3e-05,1.86496]
[1776864483075,56.23,78468.51,1.1,0.97829,3e-05,1.8731]
[1776864486096,56.23,78470.85,1.1,0.97835,3e-05,1.86897]
[1776864487103,56.23,78482.03,1.1,0.97863,3e-05,1.84858]
[1776864488110,56.23,78487.51,1.1,0.97877,3e-05,1.83871]
[1776864489238,56.23,78491.21,1.1,0.97886,2e-05,1.83213]
[1776864490938,56.23,78491.21,1.1,0.97886,2e-05,1.83213]
[1776864490124,56.23,78492.95,1.1,0.9789,2e-05,1.82911]
[1776864491131,56.23,78493.32,1.1,0.97891,2e-05,1.82857]
[1776864492139,56.23,78490.45,1.1,0.97884,3e-05,1.8339]
[1776864493864,56.23,78483.8,1.1,0.97867,3e-05,1.84609]
[1776864495552,56.23,78483.71,1.1,0.97866,3e-05,1.84636]
[1776864495588,56.23,78482.93,1.1,0.97864,3e-05,1.84788]
[1776864496175,56.24,78476.87,1.1,0.97849,3e-05,1.85904]
[1776864497183,56.24,78473.55,1.1,0.9784,3e-05,1.86521]
[1776864498190,56.24,78471.61,1.1,0.97835,3e-05,1.86884]
[1776864499093,56.24,78471.61,1.1,0.97835,3e-05,1.86884]
[1776864499196,56.24,78471.8,1.1,0.97836,3e-05,1.86855]
[1776864500204,56.24,78473.27,1.1,0.97839,3e-05,1.86592]
[1776864501211,56.24,78475.09,1.1,0.97844,3e-05,1.86265]
[1776864506247,56.24,78477.97,1.1,0.97851,3e-05,1.85776]
[1776864511281,56.24,78482.37,1.1,0.97866,3e-05,1.84594]
[1776864512288,56.24,78485.32,1.1,0.97873,3e-05,1.84067]
[1776864517323,56.25,78484.81,1.1,0.97871,3e-05,1.84215]
[1776864520344,56.25,78486.36,1.1,0.97874,3e-05,1.83966]
[1776864525378,56.26,78483.21,1.1,0.97866,3e-05,1.84595]
[1776864526386,56.26,78481.4,1.1,0.97861,3e-05,1.84935]
[1776864531421,56.26,78481.05,1.1,0.97859,3e-05,1.85048]
[1776864533435,56.26,78482.26,1.1,0.97862,3e-05,1.84847]
[1776864534442,56.26,78484.17,1.1,0.97867,3e-05,1.8451]
[1776864536456,56.26,78485.34,1.1,0.9787,3e-05,1.84318]
[1776864537463,56.26,78486.51,1.1,0.97872,3e-05,1.84117]
[1776864542498,56.27,78486.32,1.1,0.97871,3e-05,1.84207]
[1776864545519,56.27,78483.71,1.1,0.97864,3e-05,1.84714]
[1776864549547,56.27,78485.84,1.1,0.97869,3e-05,1.84368]
[1776864550553,56.28,78487.22,1.1,0.97872,3e-05,1.84128]
[1776864551560,56.28,78485.8,1.1,0.97868,3e-05,1.84397]
[1776864556596,56.28,78485.51,1.1,0.97867,3e-05,1.84502]
[1776864561635,56.28,78480.59,1.1,0.97854,3e-05,1.85451]
[1776864563645,56.29,78478.73,1.1,0.97849,3e-05,1.85808]
[1776864564654,56.29,78476.89,1.1,0.97844,3e-05,1.86153]
[1776864569689,56.29,78475.57,1.1,0.9784,3e-05,1.86433]
[1776864571703,56.29,78470.52,1.1,0.97832,3e-05,1.8695]
[1776864572710,56.29,78463.07,1.1,0.97813,3e-05,1.88328]
[1776864573717,56.29,78466.54,1.1,0.97822,3e-05,1.87692]
[1776864578752,56.29,78468.62,1.1,0.97827,3e-05,1.87334]
[1776864580766,56.29,78471.52,1.1,0.97834,3e-05,1.86812]
[1776864581772,56.29,78474.26,1.1,0.97841,3e-05,1.86316]
[1776864583787,56.29,78471.72,1.1,0.97834,3e-05,1.86796]
[1776864587815,56.3,78473.0,1.1,0.97837,3e-05,1.86588]
[1776864590836,56.3,78474.94,1.1,0.97842,3e-05,1.86253]
[1776864594864,56.3,78471.23,1.1,0.97832,3e-05,1.86963]
[1776864595871,56.3,78474.09,1.1,0.97839,3e-05,1.86445]
[1776864596878,56.3,78476.96,1.1,0.97846,3e-05,1.85926]
[1776864597186,56.3,78476.96,1.1,0.97846,3e-05,1.85926]
[1776864597885,56.3,78475.79,1.1,0.97843,3e-05,1.86147]
[1776864598892,56.3,78479.87,1.1,0.97853,3e-05,1.85409]
[1776864599900,56.3,78491.08,1.1,0.97881,3e-05,1.8338]
[1776864601912,56.3,78471.93,1.1,0.97833,3e-05,1.86892]
[1776864602252,56.3,78471.93,1.1,0.97833,3e-05,1.86892]
[1776864602920,56.31,78449.91,1.1,0.97776,3e-05,1.9098]
[1776864603928,56.31,78444.9,1.1,0.97763,3e-05,1.91923]
[1776864604949,56.31,78439.2,1.1,0.97748,3e-05,1.92993]
[1776864605946,56.3,78444.23,1.1,0.97761,3e-05,1.92027]
[1776864606953,56.3,78434.33,1.1,0.97735,3e-05,1.93852]
[1776864607960,56.3,78432.95,1.1,0.97732,3e-05,1.9411]
[1776864608967,56.3,78434.73,1.1,0.97737,3e-05,1.93769]
[1776864609104,56.3,78434.73,1.1,0.97737,3e-05,1.93769]
[1776864609982,56.3,78445.3,1.1,0.97765,3e-05,1.91726]
[1776864610982,56.29,78438.61,1.1,0.97748,3e-05,1.92933]
[1776864611989,56.29,78441.05,1.1,0.97755,3e-05,1.92473]
[1776864612996,56.29,78449.34,1.1,0.97777,3e-05,1.90918]
[1776864614003,56.29,78453.4,1.1,0.97787,3e-05,1.90159]
[1776864615010,56.29,78461.03,1.1,0.97807,3e-05,1.88744]
[1776864617026,56.29,78461.97,1.1,0.97809,3e-05,1.88575]
[1776864618034,56.29,78465.16,1.1,0.97817,3e-05,1.8799]
[1776864622062,56.29,78463.59,1.1,0.97813,3e-05,1.88299]
[1776864623069,56.3,78465.87,1.1,0.97819,3e-05,1.87883]
[1776864624076,56.3,78463.64,1.1,0.97813,3e-05,1.88299]
[1776864626090,56.3,78473.15,1.1,0.97837,3e-05,1.86558]
[1776864627097,56.3,78476.44,1.1,0.97846,3e-05,1.8596]
[1776864628104,56.3,78467.44,1.1,0.97822,3e-05,1.87628]
[1776864629111,56.3,78465.89,1.1,0.97818,3e-05,1.8792]
[1776864630332,56.3,78468.66,1.1,0.97825,3e-05,1.87415]
[1776864632132,56.3,78471.1,1.1,0.97836,3e-05,1.86555]
[1776864634147,56.3,78468.28,1.1,0.97829,3e-05,1.87088]
[1776864635154,56.3,78464.18,1.1,0.97818,3e-05,1.87849]
[1776864636161,56.3,78462.78,1.1,0.97814,3e-05,1.88113]
[1776864638176,56.3,78457.97,1.1,0.97802,3e-05,1.89012]
[1776864640190,56.3,78465.74,1.1,0.97822,3e-05,1.87584]
[1776864641197,56.3,78472.54,1.1,0.97839,3e-05,1.86341]
[1776864644218,56.31,78469.95,1.1,0.97832,3e-05,1.8684]
[1776864645225,56.31,78464.88,1.1,0.97819,3e-05,1.8778]
[1776864646232,56.31,78463.07,1.1,0.97814,3e-05,1.8812]
[1776864647239,56.31,78472.47,1.1,0.97838,3e-05,1.86396]
[1776864648246,56.31,78474.98,1.1,0.97845,3e-05,1.85944]
[1776864649253,56.31,78473.43,1.1,0.97841,3e-05,1.86237]
[1776864652274,56.31,78470.82,1.1,0.97834,3e-05,1.8674]
[1776864653282,56.31,78472.03,1.1,0.97837,3e-05,1.86525]
[1776864657310,56.31,78473.34,1.1,0.9784,3e-05,1.86316]
[1776864658317,56.31,78477.83,1.1,0.97851,3e-05,1.85503]
[1776864660330,56.31,78476.23,1.1,0.97846,3e-05,1.85815]
[1776864661337,56.32,78467.41,1.1,0.97824,3e-05,1.87441]
[1776864662345,56.32,78471.14,1.1,0.97833,3e-05,1.86762]
[1776864663352,56.32,78467.11,1.1,0.97823,3e-05,1.8751]
[1776864666375,56.32,78486.88,1.1,0.97873,3e-05,1.83916]
[1776864667546,56.32,78495.77,1.1,0.97895,2e-05,1.82321]
[1776864668389,56.32,78497.06,1.1,0.97898,2e-05,1.82103]
[1776864670403,56.32,78491.92,1.1,0.97885,3e-05,1.83061]
[1776864671203,56.32,78491.92,1.1,0.97885,3e-05,1.83061]
[1776864671410,56.32,78493.61,1.1,0.97889,2e-05,1.82769]
[1776864673424,56.33,78514.24,1.1,0.97939,2e-05,1.79102]
[1776864674431,56.33,78518.53,1.1,0.97949,2e-05,1.78362]
[1776864676445,56.33,78508.8,1.1,0.97925,2e-05,1.80134]
[1776864677453,56.33,78521.18,1.1,0.97955,2e-05,1.77953]
[1776864678460,56.33,78523.66,1.1,0.97961,2e-05,1.77537]
[1776864679468,56.33,78517.5,1.1,0.97946,2e-05,1.7865]
[1776864680474,56.34,78509.43,1.1,0.97926,2e-05,1.80106]
[1776864681485,56.34,78520.11,1.1,0.97951,2e-05,1.78226]
[1776864682492,56.34,78526.49,1.1,0.97967,2e-05,1.77121]
[1776864683499,56.34,78524.45,1.1,0.97961,2e-05,1.77504]
[1776864685513,56.34,78530.49,1.1,0.97975,2e-05,1.76485]
[1776864686520,56.35,78534.41,1.1,0.97984,2e-05,1.75822]
[1776864687527,56.35,78530.45,1.1,0.97975,2e-05,1.76542]
[1776864689099,56.35,78530.45,1.1,0.97975,2e-05,1.76542]
[1776864688534,56.35,78523.46,1.1,0.97957,2e-05,1.77797]
[1776864691555,56.37,78525.66,1.1,0.97964,2e-05,1.77254]
[1776864692562,56.39,78524.12,1.1,0.97957,2e-05,1.7774]
[1776864693569,56.4,78520.48,1.1,0.97945,2e-05,1.78595]
[1776864694576,56.4,78518.81,1.1,0.97941,2e-05,1.78911]
[1776864695583,56.41,78515.64,1.1,0.97933,2e-05,1.79493]
[1776864696231,56.41,78515.64,1.1,0.97933,2e-05,1.79493]
[1776864697597,56.41,78528.84,1.1,0.97965,2e-05,1.77194]
[1776864698604,56.41,78536.11,1.1,0.97982,2e-05,1.75939]
[1776864699611,56.41,78543.59,1.1,0.97999,2e-05,1.74657]
[1776864700618,56.41,78544.77,1.1,0.98002,2e-05,1.74478]
[1776864701433,56.41,78544.77,1.1,0.98002,2e-05,1.74478]
[1776864702250,56.41,78544.77,1.1,0.98002,2e-05,1.74478]
[1776864701886,56.41,78625.1,1.1,0.98185,2e-05,1.60931]
[1776864702639,56.42,78669.03,1.1,0.98279,2e-05,1.53902]
[1776864703640,56.5,78680.77,1.1,0.98289,2e-05,1.53111]
[1776864704903,56.5,78680.77,1.1,0.98289,2e-05,1.53111]
[1776864704926,56.51,78676.19,1.1,0.98279,2e-05,1.53887]
[1776864705326,56.51,78676.19,1.1,0.98279,2e-05,1.53887]
[1776864705655,56.51,78662.02,1.1,0.98249,2e-05,1.56187]
[1776864706662,56.52,78634.91,1.1,0.9819,2e-05,1.60605]
[1776864707676,56.52,78626.3,1.1,0.9817,2e-05,1.62055]
[1776864708968,56.52,78626.3,1.1,0.9817,2e-05,1.62055]
[1776864709001,56.52,78609.31,1.1,0.98132,2e-05,1.64901]
[1776864709687,56.53,78598.86,1.1,0.98108,2e-05,1.66682]
[1776864710670,56.53,78598.86,1.1,0.98108,2e-05,1.66682]
[1776864710711,56.53,78598.86,1.1,0.98108,2e-05,1.66682]
[1776864710768,56.53,78592.95,1.1,0.98094,2e-05,1.67708]
[1776864711580,56.53,78592.95,1.1,0.98094,2e-05,1.67708]
[1776864711943,56.53,78592.95,1.1,0.98094,2e-05,1.67708]
[1776864711956,56.53,78591.62,1.1,0.98091,2e-05,1.67964]
[1776864712326,56.53,78591.62,1.1,0.98091,2e-05,1.67964]
[1776864712419,56.53,78591.62,1.1,0.98091,2e-05,1.67964]
[1776864712522,56.53,78591.62,1.1,0.98091,2e-05,1.67964]
[1776864712584,56.53,78591.62,1.1,0.98091,2e-05,1.67964]
[1776864712704,56.53,78591.62,1.1,0.98091,2e-05,1.67964]
[1776864712945,56.53,78591.62,1.1,0.98091,2e-05,1.67964]
[1776864712983,56.53,78606.02,1.1,0.98123,2e-05,1.65582]
[1776864713490,56.53,78606.02,1.1,0.98123,2e-05,1.65582]
[1776864713855,56.53,78606.02,1.1,0.98123,2e-05,1.65582]
[1776864713926,56.54,78612.18,1.1,0.98136,2e-05,1.64593]
[1776864714688,56.54,78612.18,1.1,0.98136,2e-05,1.64593]
[1776864714742,56.54,78612.18,1.1,0.98136,2e-05,1.64593]
[1776864715117,56.54,78612.18,1.1,0.98136,2e-05,1.64593]
[1776864715145,56.54,78624.69,1.1,0.98163,2e-05,1.62565]
[1776864716222,56.54,78624.69,1.1,0.98163,2e-05,1.62565]
[1776864716068,56.54,78643.72,1.1,0.98205,2e-05,1.59462]
[1776864716245,56.54,78643.72,1.1,0.98205,2e-05,1.59462]
[1776864716435,56.54,78643.72,1.1,0.98205,2e-05,1.59462]
[1776864716754,56.55,78651.4,1.1,0.9822,2e-05,1.58308]
[1776864717771,56.55,78647.52,1.1,0.98211,2e-05,1.58981]
[1776864718936,56.55,78647.52,1.1,0.98211,2e-05,1.58981]
[1776864718937,56.56,78646.2,1.1,0.98208,2e-05,1.59241]
[1776864719775,56.56,78652.64,1.1,0.98221,2e-05,1.58249]
[1776864720541,56.56,78652.64,1.1,0.98221,2e-05,1.58249]
[1776864720782,56.56,78614.66,1.1,0.98138,2e-05,1.64464]
[1776864721800,56.56,78588.91,1.1,0.98079,2e-05,1.68813]
[1776864722830,56.57,78585.17,1.1,0.9807,2e-05,1.69477]
[1776864723274,56.57,78585.17,1.1,0.9807,2e-05,1.69477]
[1776864723355,56.57,78585.17,1.1,0.9807,2e-05,1.69477]
[1776864724203,56.57,78585.17,1.1,0.9807,2e-05,1.69477]
[1776864723815,56.57,78595.26,1.1,0.98093,2e-05,1.67801]
[1776864724384,56.57,78595.26,1.1,0.98093,2e-05,1.67801]
[1776864724822,56.57,78593.35,1.1,0.98088,2e-05,1.68155]
[1776864725829,56.57,78607.29,1.1,0.98119,2e-05,1.65849]
[1776864727217,56.58,78628.54,1.1,0.98166,2e-05,1.62369]
[1776864727844,56.58,78620.01,1.1,0.98147,2e-05,1.63781]
[1776864728851,56.58,78611.3,1.1,0.98128,2e-05,1.65229]
[1776864729858,56.58,78597.67,1.1,0.98097,2e-05,1.6751]
[1776864730866,56.58,78603.24,1.1,0.9811,2e-05,1.66562]
[1776864732108,56.58,78603.24,1.1,0.9811,2e-05,1.66562]
[1776864732196,56.58,78619.07,1.1,0.98145,2e-05,1.63969]
[1776864732880,56.58,78621.57,1.1,0.9815,2e-05,1.636]
[1776864733568,56.58,78621.57,1.1,0.9815,2e-05,1.636]
[1776864733767,56.58,78621.57,1.1,0.9815,2e-05,1.636]
[1776864733869,56.58,78621.57,1.1,0.9815,2e-05,1.636]
[1776864733914,56.58,78621.57,1.1,0.9815,2e-05,1.636]
[1776864734201,56.58,78621.57,1.1,0.9815,2e-05,1.636]
[1776864733970,56.59,78604.78,1.1,0.98111,2e-05,1.66433]
[1776864734894,56.59,78596.28,1.1,0.98092,2e-05,1.67899]
[1776864736207,56.59,78596.28,1.1,0.98092,2e-05,1.67899]
[1776864735901,56.62,78588.69,1.1,0.98069,2e-05,1.69552]
[1776864736907,56.62,78583.23,1.1,0.98056,2e-05,1.70514]
[1776864737915,56.62,78581.22,1.1,0.98051,2e-05,1.70889]
[1776864738922,56.63,78593.93,1.1,0.9808,2e-05,1.68765]
[1776864739928,56.65,78603.04,1.1,0.98096,2e-05,1.67585]
[1776864740939,56.68,78593.28,1.1,0.98069,2e-05,1.69605]
[1776864741951,56.69,78586.77,1.1,0.98053,2e-05,1.70744]
[1776864742446,56.69,78586.77,1.1,0.98053,2e-05,1.70744]
[1776864742467,56.69,78586.77,1.1,0.98053,2e-05,1.70744]
[1776864742959,56.69,78576.8,1.1,0.9803,2e-05,1.7248]
[1776864744265,56.69,78576.8,1.1,0.9803,2e-05,1.7248]
[1776864743968,56.69,78547.87,1.1,0.97961,2e-05,1.77527]
[1776864744952,56.69,78547.87,1.1,0.97961,2e-05,1.77527]
[1776864744980,56.69,78547.87,1.1,0.97961,2e-05,1.77527]
[1776864745187,56.69,78547.87,1.1,0.97961,2e-05,1.77527]
[1776864745047,56.69,78545.68,1.1,0.97955,2e-05,1.77933]
[1776864745980,56.69,78540.99,1.1,0.97944,2e-05,1.78751]
[1776864747272,56.69,78540.99,1.1,0.97944,2e-05,1.78751]
[1776864746988,56.69,78535.99,1.1,0.97932,2e-05,1.79625]
[1776864748000,56.69,78520.28,1.1,0.97893,2e-05,1.82439]
[1776864748533,56.69,78520.28,1.1,0.97893,2e-05,1.82439]
[1776864749010,56.69,78489.12,1.1,0.97814,3e-05,1.88097]
[1776864749771,56.69,78489.12,1.1,0.97814,3e-05,1.88097]
[1776864749777,56.69,78489.12,1.1,0.97814,3e-05,1.88097]
[1776864750017,56.69,78466.82,1.1,0.97757,3e-05,1.92221]
[1776864751023,56.69,78466.56,1.1,0.97761,3e-05,1.91834]
[1776864752031,56.69,78474.15,1.1,0.97781,3e-05,1.90421]
[1776864752307,56.69,78474.15,1.1,0.97781,3e-05,1.90421]
[1776864752538,56.69,78474.15,1.1,0.97781,3e-05,1.90421]
[1776864753038,56.69,78481.14,1.1,0.97799,3e-05,1.8913]
[1776864753476,56.69,78481.14,1.1,0.97799,3e-05,1.8913]
[1776864753806,56.69,78481.14,1.1,0.97799,3e-05,1.8913]
[1776864753960,56.69,78481.14,1.1,0.97799,3e-05,1.8913]
[1776864754045,56.69,78475.94,1.1,0.97785,3e-05,1.9009]
[1776864755052,56.69,78471.36,1.1,0.97773,3e-05,1.90937]
[1776864756060,56.69,78464.02,1.1,0.97754,3e-05,1.923]
[1776864757070,56.69,78466.7,1.1,0.97761,3e-05,1.91796]
[1776864758074,56.69,78463.47,1.1,0.97753,3e-05,1.92395]
[1776864759192,56.69,78448.87,1.1,0.97715,3e-05,1.95132]
[1776864760101,56.69,78441.65,1.1,0.97695,3e-05,1.96493]
[1776864761108,56.69,78442.03,1.1,0.97697,3e-05,1.96411]
[1776864763122,56.69,78448.23,1.1,0.97714,3e-05,1.95204]
[1776864764129,56.69,78450.49,1.1,0.9772,3e-05,1.94769]
[1776864765136,56.69,78446.73,1.1,0.9771,3e-05,1.9547]
[1776864766143,56.69,78439.44,1.1,0.9769,3e-05,1.9684]
[1776864769164,56.69,78437.32,1.1,0.97685,3e-05,1.97207]
[1776864770171,56.68,78423.33,1.1,0.97648,3e-05,1.99867]
[1776864771178,56.68,78412.99,1.1,0.97619,3e-05,2.0186]
[1776864772186,56.68,78403.89,1.1,0.97595,3e-05,2.03588]
[1776864772576,56.68,78403.89,1.1,0.97595,3e-05,2.03588]
[1776864772693,56.68,78403.89,1.1,0.97595,3e-05,2.03588]
[1776864773197,56.68,78402.59,1.1,0.97591,3e-05,2.03817]
[1776864774204,56.68,78395.77,1.1,0.97573,3e-05,2.05125]
[1776864775211,56.68,78398.89,1.1,0.97582,3e-05,2.04489]
[1776864776218,56.67,78392.87,1.1,0.97565,3e-05,2.05642]
[1776864777225,56.67,78384.34,1.1,0.97542,3e-05,2.07293]
[1776864778232,56.67,78383.84,1.1,0.97541,3e-05,2.07361]
[1776864779250,56.67,78396.01,1.1,0.97575,3e-05,2.04939]
[1776864780257,56.67,78404.91,1.1,0.97601,3e-05,2.03176]
[1776864781264,56.66,78409.63,1.1,0.97614,3e-05,2.02237]
[1776864782270,56.66,78414.23,1.1,0.97627,3e-05,2.01301]
[1776864782688,56.66,78414.23,1.1,0.97627,3e-05,2.01301]
[1776864783278,56.66,78416.59,1.1,0.97634,3e-05,2.00802]
[1776864784285,56.65,78418.24,1.1,0.97639,3e-05,2.00441]
[1776864785292,56.65,78419.82,1.1,0.97644,3e-05,2.00094]
[1776864786298,56.65,78423.86,1.1,0.97656,3e-05,1.99272]
[1776864787305,56.65,78415.65,1.1,0.97634,3e-05,2.00805]
[1776864791334,56.63,78413.24,1.1,0.9763,3e-05,2.01081]
[1776864791860,56.63,78413.24,1.1,0.9763,3e-05,2.01081]
[1776864791998,56.63,78413.24,1.1,0.9763,3e-05,2.01081]
[1776864792344,56.63,78414.8,1.1,0.97635,3e-05,2.00732]
[1776864795364,56.62,78437.73,1.1,0.97699,3e-05,1.96206]
[1776864796371,56.61,78445.69,1.1,0.97721,3e-05,1.94658]
[1776864798995,56.61,78447.98,1.1,0.97728,3e-05,1.94145]
[1776864799392,56.61,78460.62,1.1,0.97762,3e-05,1.91734]
[1776864801201,56.61,78460.62,1.1,0.97762,3e-05,1.91734]
[1776864801240,56.6,78454.87,1.1,0.97748,3e-05,1.92734]
[1776864801406,56.6,78459.1,1.1,0.97759,3e-05,1.91944]
[1776864802413,56.6,78473.57,1.1,0.97797,3e-05,1.89224]
[1776864803422,56.59,78487.93,1.1,0.97834,3e-05,1.86553]
[1776864804429,56.59,78491.81,1.1,0.97845,3e-05,1.85815]
[1776864805513,56.59,78491.81,1.1,0.97845,3e-05,1.85815]
[1776864806113,56.59,78491.81,1.1,0.97845,3e-05,1.85815]
[1776864806207,56.59,78497.62,1.1,0.9786,3e-05,1.84738]
[1776864806443,56.59,78515.05,1.1,0.97903,2e-05,1.81601]
[1776864807450,56.59,78524.11,1.1,0.97925,2e-05,1.8]
[1776864808457,56.59,78522.94,1.1,0.97922,2e-05,1.80224]
[1776864809466,56.59,78507.14,1.1,0.97883,2e-05,1.83067]
[1776864810481,56.59,78482.94,1.1,0.97822,3e-05,1.87473]
[1776864811488,56.59,78482.91,1.1,0.97827,3e-05,1.87025]
[1776864813175,56.59,78482.91,1.1,0.97827,3e-05,1.87025]
[1776864813447,56.59,78483.8,1.1,0.9783,3e-05,1.86807]
[1776864813517,56.59,78480.88,1.1,0.97822,3e-05,1.87342]
[1776864814523,56.59,78464.41,1.1,0.9778,3e-05,1.90354]
[1776864815529,56.58,78462.52,1.1,0.97776,3e-05,1.90675]
[1776864816536,56.58,78460.9,1.1,0.97772,3e-05,1.90946]
[1776864817483,56.58,78460.9,1.1,0.97772,3e-05,1.90946]
[1776864817544,56.58,78468.58,1.1,0.97792,3e-05,1.89492]
[1776864818551,56.58,78470.23,1.1,0.97797,3e-05,1.8916]
[1776864819558,56.58,78480.82,1.1,0.97824,3e-05,1.87185]
[1776864820565,56.57,78481.33,1.1,0.97826,3e-05,1.87068]
[1776864821572,56.57,78471.2,1.1,0.978,3e-05,1.88906]
[1776864822579,56.57,78461.66,1.1,0.97776,3e-05,1.90649]
[1776864823586,56.57,78464.65,1.1,0.97784,3e-05,1.90068]
[1776864824595,56.57,78470.03,1.1,0.97798,3e-05,1.89049]
[1776864825600,56.57,78473.58,1.1,0.97808,3e-05,1.88372]
[1776864826607,56.56,78481.74,1.1,0.97829,3e-05,1.86848]
[1776864827614,56.56,78503.21,1.1,0.97883,2e-05,1.82929]
[1776864828620,56.56,78505.73,1.1,0.9789,2e-05,1.82456]
[1776864830635,56.56,78501.3,1.1,0.9788,2e-05,1.83213]
[1776864831642,56.55,78494.77,1.1,0.97864,3e-05,1.84364]
[1776864833656,56.55,78490.28,1.1,0.97853,3e-05,1.85115]
[1776864834663,56.55,78499.04,1.1,0.97876,3e-05,1.83496]
[1776864835671,56.55,78505.52,1.1,0.97892,2e-05,1.82299]
[1776864836679,56.54,78507.34,1.1,0.97897,2e-05,1.81945]
[1776864839060,56.54,78508.05,1.1,0.97899,2e-05,1.8179]
[1776864839161,56.54,78519.25,1.1,0.97927,2e-05,1.79764]
[1776864839699,56.54,78519.25,1.1,0.97927,2e-05,1.79764]
[1776864839803,56.54,78535.69,1.1,0.97967,2e-05,1.76838]
[1776864841361,56.54,78535.69,1.1,0.97967,2e-05,1.76838]
[1776864840719,56.54,78535.67,1.1,0.97968,2e-05,1.76828]
[1776864841724,56.54,78538.71,1.1,0.97975,2e-05,1.76281]
[1776864842731,56.53,78537.38,1.1,0.97972,2e-05,1.76502]
[1776864843738,56.53,78522.7,1.1,0.97937,2e-05,1.79075]
[1776864844745,56.53,78518.53,1.1,0.97927,2e-05,1.79798]
[1776864846031,56.53,78518.53,1.1,0.97927,2e-05,1.79798]
[1776864846203,56.53,78518.53,1.1,0.97927,2e-05,1.79798]
[1776864846281,56.53,78518.53,1.1,0.97927,2e-05,1.79798]
[1776864846312,56.53,78526.1,1.1,0.97946,2e-05,1.78412]
[1776864846628,56.53,78526.1,1.1,0.97946,2e-05,1.78412]
[1776864846693,56.53,78526.1,1.1,0.97946,2e-05,1.78412]
[1776864846711,56.53,78526.1,1.1,0.97946,2e-05,1.78412]
[1776864846824,56.53,78526.1,1.1,0.97946,2e-05,1.78412]
[1776864846938,56.53,78526.1,1.1,0.97946,2e-05,1.78412]
[1776864847069,56.53,78526.1,1.1,0.97946,2e-05,1.78412]
[1776864847178,56.53,78526.1,1.1,0.97946,2e-05,1.78412]
[1776864847285,56.53,78526.1,1.1,0.97946,2e-05,1.78412]
[1776864847393,56.53,78526.1,1.1,0.97946,2e-05,1.78412]
[1776864847386,56.53,78528.33,1.1,0.97951,2e-05,1.77998]
[1776864847442,56.53,78528.33,1.1,0.97951,2e-05,1.77998]
[1776864847766,56.53,78531.73,1.1,0.9796,2e-05,1.77399]
[1776864849780,56.52,78547.44,1.1,0.97998,2e-05,1.74614]
[1776864850787,56.52,78551.48,1.1,0.98008,2e-05,1.73899]
[1776864851864,56.52,78554.15,1.1,0.98014,2e-05,1.73424]
[1776864852807,56.52,78541.16,1.1,0.97983,2e-05,1.75669]
[1776864853554,56.52,78541.16,1.1,0.97983,2e-05,1.75669]
[1776864853814,56.52,78554.58,1.1,0.98016,2e-05,1.73322]
[1776864854821,56.52,78554.48,1.1,0.98015,2e-05,1.73327]
[1776864855828,56.52,78547.93,1.1,0.98,2e-05,1.7445]
[1776864856835,56.52,78534.69,1.1,0.97969,2e-05,1.76748]
[1776864857842,56.52,78533.55,1.1,0.97966,2e-05,1.7693]
[1776864858849,56.51,78536.51,1.1,0.97973,2e-05,1.76393]
[1776864860863,56.51,78524.52,1.1,0.97945,2e-05,1.78468]
[1776864861870,56.51,78507.55,1.1,0.97903,2e-05,1.81507]
[1776864862464,56.51,78507.55,1.1,0.97903,2e-05,1.81507]
[1776864862506,56.51,78507.55,1.1,0.97903,2e-05,1.81507]
[1776864862581,56.51,78507.55,1.1,0.97903,2e-05,1.81507]
[1776864862877,56.51,78486.38,1.1,0.9785,3e-05,1.85343]
[1776864863457,56.51,78486.38,1.1,0.9785,3e-05,1.85343]
[1776864863883,56.51,78482.96,1.1,0.97841,3e-05,1.85974]
[1776864865898,56.52,78478.86,1.1,0.9783,3e-05,1.86736]
[1776864867082,56.52,78478.86,1.1,0.9783,3e-05,1.86736]
[1776864867144,56.52,78460.65,1.1,0.97784,3e-05,1.90097]
[1776864867912,56.52,78453.86,1.1,0.97766,3e-05,1.91359]
[1776864870332,56.51,78446.33,1.1,0.97746,3e-05,1.92757]
[1776864870755,56.51,78446.33,1.1,0.97746,3e-05,1.92757]
[1776864870932,56.51,78438.64,1.1,0.97726,3e-05,1.94203]
[1776864871940,56.51,78444.21,1.1,0.97746,3e-05,1.92714]
[1776864872947,56.51,78452.22,1.1,0.97767,3e-05,1.91211]
[1776864873954,56.51,78445.6,1.1,0.97749,3e-05,1.92445]
[1776864874960,56.51,78439.9,1.1,0.97734,3e-05,1.93511]
[1776864875968,56.51,78422.98,1.1,0.97689,3e-05,1.96708]
[1776864876974,56.51,78419.04,1.1,0.97679,3e-05,1.97453]
[1776864877982,56.51,78420.65,1.1,0.97683,3e-05,1.97133]
[1776864881430,56.51,78420.62,1.1,0.97684,3e-05,1.97112]
[1776864881448,56.51,78420.62,1.1,0.97684,3e-05,1.97112]
[1776864883021,56.51,78409.35,1.1,0.97653,3e-05,1.99232]
[1776864884029,56.51,78411.16,1.1,0.97659,3e-05,1.98871]
[1776864885066,56.51,78411.16,1.1,0.97659,3e-05,1.98871]
[1776864885076,56.5,78408.04,1.1,0.9765,3e-05,1.99454]
[1776864887049,56.5,78405.68,1.1,0.97644,3e-05,1.99876]
[1776864888057,56.5,78404.18,1.1,0.9764,3e-05,2.00149]
[1776864889064,56.5,78408.72,1.1,0.97653,3e-05,1.99256]
[1776864890071,56.5,78414.39,1.1,0.97669,3e-05,1.9815]
[1776864891078,56.5,78423.53,1.1,0.97694,3e-05,1.96388]
[1776864892085,56.5,78419.39,1.1,0.97683,3e-05,1.97163]
[1776864893091,56.5,78418.5,1.1,0.97681,3e-05,1.97321]
[1776864894099,56.49,78425.78,1.1,0.977,3e-05,1.95921]
[1776864895106,56.49,78423.45,1.1,0.97694,3e-05,1.96351]
[1776864896113,56.49,78433.9,1.1,0.97722,3e-05,1.9436]
[1776864897128,56.49,78455.1,1.1,0.97778,3e-05,1.90377]
[1776864898129,56.49,78463.02,1.1,0.97799,3e-05,1.88901]
[1776864899136,56.49,78465.17,1.1,0.97804,3e-05,1.88503]
[1776864900729,56.49,78464.27,1.1,0.97802,3e-05,1.88671]
[1776864900955,56.49,78464.27,1.1,0.97802,3e-05,1.88671]
[1776864900982,56.49,78464.27,1.1,0.97802,3e-05,1.88671]
[1776864901150,56.49,78450.47,1.1,0.97766,3e-05,1.91234]
[1776864902181,56.49,78454.56,1.1,0.97777,3e-05,1.90474]
[1776864903166,56.49,78458.57,1.1,0.97787,3e-05,1.89727]
[1776864904173,56.49,78456.95,1.1,0.97783,3e-05,1.90026]
[1776864906189,56.49,78445.06,1.1,0.97752,3e-05,1.92242]
[1776864907196,56.49,78444.93,1.1,0.97752,3e-05,1.92262]
[1776864908203,56.49,78454.32,1.1,0.97776,3e-05,1.90506]
[1776864909210,56.49,78450.48,1.1,0.97766,3e-05,1.9122]
[1776864910217,56.49,78456.79,1.1,0.97783,3e-05,1.90045]
[1776864911224,56.49,78458.28,1.1,0.97787,3e-05,1.89766]
[1776864912231,56.49,78462.54,1.1,0.97798,3e-05,1.88977]
[1776864913238,56.49,78458.07,1.1,0.97786,3e-05,1.89806]
[1776864913701,56.49,78458.07,1.1,0.97786,3e-05,1.89806]
[1776864914102,56.49,78458.07,1.1,0.97786,3e-05,1.89806]
[1776864914245,56.49,78448.35,1.1,0.97761,3e-05,1.91616]
[1776864915253,56.49,78455.52,1.1,0.9778,3e-05,1.90277]
[1776864916294,56.49,78455.52,1.1,0.9778,3e-05,1.90277]
[1776864916385,56.49,78434.42,1.1,0.97724,3e-05,1.94228]
[1776864917266,56.49,78424.46,1.1,0.97698,3e-05,1.96105]
[1776864917948,56.49,78424.46,1.1,0.97698,3e-05,1.96105]
[1776864918272,56.49,78423.53,1.1,0.97695,3e-05,1.96271]
[1776864919187,56.49,78423.53,1.1,0.97695,3e-05,1.96271]
[1776864919280,56.49,78438.77,1.1,0.97736,3e-05,1.93377]
[1776864920286,56.49,78443.28,1.1,0.97748,3e-05,1.92524]
[1776864921294,56.49,78448.87,1.1,0.97763,3e-05,1.91474]
[1776864921752,56.49,78448.87,1.1,0.97763,3e-05,1.91474]
[1776864922301,56.49,78450.74,1.1,0.97768,3e-05,1.91122]
[1776864923308,56.49,78444.18,1.1,0.97751,3e-05,1.92346]
[1776864924317,56.49,78440.3,1.1,0.9774,3e-05,1.93069]
[1776864925324,56.49,78429.23,1.1,0.97711,3e-05,1.95157]
[1776864926331,56.49,78426.82,1.1,0.97705,3e-05,1.956]
[1776864928345,56.48,78413.2,1.1,0.97668,3e-05,1.98177]
[1776864928544,56.48,78413.2,1.1,0.97668,3e-05,1.98177]
[1776864928687,56.48,78413.2,1.1,0.97668,3e-05,1.98177]
[1776864929352,56.48,78408.7,1.1,0.97656,3e-05,1.99027]
[1776864930359,56.48,78401.27,1.1,0.97636,3e-05,2.00443]
[1776864931365,56.48,78393.95,1.1,0.97621,3e-05,2.01399]
[1776864932373,56.48,78395.29,1.1,0.97625,3e-05,2.01119]
[1776864933379,56.48,78391.04,1.1,0.97614,3e-05,2.01925]
[1776864934387,56.48,78396.37,1.1,0.97629,3e-05,2.0087]
[1776864935394,56.47,78387.69,1.1,0.97605,3e-05,2.02537]
[1776864936402,56.47,78379.52,1.1,0.97583,3e-05,2.04112]
[1776864937408,56.47,78370.32,1.1,0.97557,3e-05,2.05897]
[1776864938416,56.47,78362.4,1.1,0.97535,3e-05,2.07437]
[1776864939423,56.47,78367.25,1.1,0.97549,3e-05,2.06446]
[1776864940430,56.46,78377.34,1.1,0.97578,3e-05,2.04429]
[1776864941436,56.46,78378.72,1.1,0.97582,3e-05,2.04134]
[1776864942444,56.46,78361.4,1.1,0.97534,3e-05,2.07527]
[1776864943451,56.46,78357.81,1.1,0.97524,3e-05,2.0821]
[1776864944458,56.46,78360.91,1.1,0.97533,3e-05,2.07562]
[1776864945927,56.45,78361.52,1.1,0.97535,3e-05,2.07411]
[1776864947018,56.45,78361.23,1.1,0.97534,3e-05,2.07468]
[1776864947344,56.45,78361.23,1.1,0.97534,3e-05,2.07468]
[1776864947490,56.45,78372.59,1.1,0.97567,3e-05,2.05193]
[1776864948497,56.45,78375.45,1.1,0.97576,3e-05,2.04574]
[1776864949288,56.45,78375.45,1.1,0.97576,3e-05,2.04574]
[1776864949442,56.45,78375.45,1.1,0.97576,3e-05,2.04574]
[1776864949504,56.45,78366.87,1.1,0.97552,3e-05,2.0624]
[1776864950511,56.44,78356.0,1.1,0.97521,3e-05,2.08369]
[1776864951518,56.44,78354.93,1.1,0.97519,3e-05,2.08551]
[1776864952453,56.44,78354.93,1.1,0.97519,3e-05,2.08551]
[1776864953532,56.44,78358.6,1.1,0.9753,3e-05,2.07757]
[1776864954539,56.44,78352.68,1.1,0.97514,3e-05,2.08906]
[1776864958220,56.43,78351.61,1.1,0.97512,3e-05,2.09056]
[1776864958299,56.43,78351.61,1.1,0.97512,3e-05,2.09056]
[1776864958384,56.43,78351.61,1.1,0.97512,3e-05,2.09056]
[1776864958490,56.43,78351.87,1.1,0.97513,3e-05,2.08939]
[1776864958569,56.43,78344.42,1.1,0.97492,3e-05,2.1043]
[1776864960581,56.42,78348.35,1.1,0.97504,3e-05,2.09574]
[1776864961820,56.42,78348.35,1.1,0.97504,3e-05,2.09574]
[1776864961858,56.42,78346.44,1.1,0.97499,3e-05,2.09923]
[1776864962603,56.42,78342.04,1.1,0.97487,3e-05,2.10772]
[1776864965623,56.41,78347.42,1.1,0.97504,3e-05,2.09589]
[1776864966631,56.39,78355.64,1.1,0.97532,3e-05,2.07626]
[1776864967637,56.38,78352.18,1.1,0.97523,3e-05,2.08285]
[1776864968644,56.36,78350.28,1.1,0.97521,3e-05,2.08364]
[1776864969651,56.36,78342.62,1.1,0.975,3e-05,2.09866]
[1776864970658,56.36,78341.18,1.1,0.97495,3e-05,2.10184]
[1776864971665,56.37,78343.71,1.1,0.97502,3e-05,2.09704]
[1776864973093,56.37,78343.71,1.1,0.97502,3e-05,2.09704]
[1776864973415,56.37,78342.0,1.1,0.97497,3e-05,2.10076]
[1776864973679,56.37,78336.1,1.1,0.97479,3e-05,2.1129]
[1776864974597,56.37,78336.1,1.1,0.97479,3e-05,2.1129]
[1776864974768,56.37,78337.69,1.1,0.97483,3e-05,2.10996]
[1776864978349,56.37,78337.48,1.1,0.97482,3e-05,2.11091]
[1776864978418,56.38,78340.55,1.1,0.9749,3e-05,2.10527]
[1776864978716,56.38,78349.26,1.1,0.97515,3e-05,2.08782]
[1776864980347,56.4,78364.39,1.1,0.97554,3e-05,2.06073]
[1776864980651,56.4,78364.39,1.1,0.97554,3e-05,2.06073]
[1776864980733,56.4,78371.17,1.1,0.97574,3e-05,2.0471]
[1776864981740,56.4,78358.77,1.1,0.97539,3e-05,2.07136]
[1776864982747,56.39,78360.53,1.1,0.97544,3e-05,2.06759]
[1776864983754,56.39,78362.0,1.1,0.97549,3e-05,2.0644]
[1776864984761,56.39,78359.4,1.1,0.97542,3e-05,2.06929]
[1776864985768,56.39,78362.6,1.1,0.97552,3e-05,2.06267]
[1776864986775,56.39,78365.08,1.1,0.97559,3e-05,2.0575]
[1776864987782,56.38,78358.29,1.1,0.9754,3e-05,2.07069]
[1776864988792,56.38,78354.72,1.1,0.9753,3e-05,2.07751]
[1776864989799,56.38,78348.73,1.1,0.97513,3e-05,2.08916]
[1776864990806,56.38,78352.25,1.1,0.97524,3e-05,2.08182]
[1776864991813,56.38,78366.35,1.1,0.9757,3e-05,2.04907]
[1776864992819,56.37,78370.25,1.1,0.97581,3e-05,2.04114]
[1776864993827,56.36,78374.78,1.1,0.97597,3e-05,2.03]
[1776864994834,56.36,78373.51,1.1,0.97592,3e-05,2.033]
[1776864995844,56.37,78378.87,1.1,0.97607,3e-05,2.02304]
[1776864996850,56.37,78381.77,1.1,0.97614,3e-05,2.01791]
[1776864998865,56.38,78380.17,1.1,0.97608,3e-05,2.02211]
[1776865000879,56.38,78386.51,1.1,0.97624,3e-05,2.01083]
[1776865001886,56.39,78384.87,1.1,0.97619,3e-05,2.01456]
[1776865002992,56.39,78381.08,1.1,0.97608,3e-05,2.02249]
[1776865004096,56.4,78382.72,1.1,0.97611,3e-05,2.01982]
[1776865004907,56.4,78384.52,1.1,0.97616,3e-05,2.01685]
[1776865005914,56.4,78386.69,1.1,0.97621,3e-05,2.01317]
[1776865006921,56.41,78384.53,1.1,0.97614,3e-05,2.01791]
[1776865007931,56.41,78364.9,1.1,0.97558,3e-05,2.05694]
[1776865008937,56.42,78354.88,1.1,0.97529,3e-05,2.07727]
[1776865009944,56.42,78351.95,1.1,0.9752,3e-05,2.08355]
[1776865012964,56.43,78353.56,1.1,0.97523,3e-05,2.08162]
[1776865013973,56.43,78355.66,1.1,0.97528,3e-05,2.07787]
[1776865014980,56.43,78352.11,1.1,0.97518,3e-05,2.08538]
[1776865015987,56.44,78355.24,1.1,0.97526,3e-05,2.07957]
[1776865016994,56.44,78352.1,1.1,0.97516,3e-05,2.08626]
[1776865018001,56.44,78350.72,1.1,0.97512,3e-05,2.08944]
[1776865019007,56.45,78348.5,1.1,0.97505,3e-05,2.0943]
[1776865020586,56.45,78348.5,1.1,0.97505,3e-05,2.0943]
[1776865021026,56.48,78332.88,1.1,0.97453,3e-05,2.13022]
[1776865022033,56.48,78331.06,1.1,0.97447,3e-05,2.13426]
[1776865023040,56.48,78329.77,1.1,0.97443,3e-05,2.13722]
[1776865023742,56.48,78329.77,1.1,0.97443,3e-05,2.13722]
[1776865024128,56.48,78329.77,1.1,0.97443,3e-05,2.13722]
[1776865024198,56.48,78329.77,1.1,0.97443,3e-05,2.13722]
[1776865024289,56.49,78320.08,1.1,0.97414,3e-05,2.15729]
[1776865025055,56.49,78311.28,1.1,0.97387,3e-05,2.17563]
[1776865026060,56.51,78311.43,1.1,0.97384,3e-05,2.17803]
[1776865028075,56.54,78316.56,1.1,0.97392,3e-05,2.17275]
[1776865029082,56.54,78314.23,1.1,0.97384,3e-05,2.17781]
[1776865031096,56.55,78309.67,1.1,0.9737,3e-05,2.18773]
[1776865032103,56.57,78319.09,1.1,0.97394,3e-05,2.1708]
[1776865033110,56.57,78323.18,1.1,0.97406,3e-05,2.16271]
[1776865034117,56.57,78319.64,1.1,0.97395,3e-05,2.17024]
[1776865035557,56.57,78323.99,1.1,0.97407,3e-05,2.1619]
[1776865036130,56.57,78332.28,1.1,0.97432,3e-05,2.14501]
[1776865036920,56.57,78332.28,1.1,0.97432,3e-05,2.14501]
[1776865037138,56.58,78335.09,1.1,0.9744,3e-05,2.13963]
[1776865038145,56.58,78343.6,1.1,0.97464,3e-05,2.12275]
[1776865039152,56.6,78345.94,1.1,0.97466,3e-05,2.12156]
[1776865040159,56.61,78344.56,1.1,0.97461,3e-05,2.1247]
[1776865041166,56.61,78341.87,1.1,0.97453,3e-05,2.13048]
[1776865042173,56.61,78345.83,1.1,0.97464,3e-05,2.12283]
[1776865043180,56.64,78353.76,1.1,0.97482,3e-05,2.11039]
[1776865045194,56.64,78355.3,1.1,0.97485,3e-05,2.10806]
[1776865046447,56.64,78355.3,1.1,0.97485,3e-05,2.10806]
[1776865046472,56.65,78355.03,1.1,0.97484,3e-05,2.10935]
[1776865047208,56.65,78371.64,1.1,0.97531,3e-05,2.07627]
[1776865048214,56.65,78382.07,1.1,0.9756,3e-05,2.05612]
[1776865049222,56.65,78382.85,1.1,0.97562,3e-05,2.05505]
[1776865050230,56.66,78387.96,1.1,0.97575,3e-05,2.0455]
[1776865051415,56.66,78387.96,1.1,0.97575,3e-05,2.0455]
[1776865051453,56.66,78404.7,1.1,0.97626,3e-05,2.00895]
[1776865052244,56.69,78415.05,1.1,0.97648,3e-05,1.99373]
[1776865053251,56.7,78419.53,1.1,0.97659,3e-05,1.98567]
[1776865054259,56.7,78420.58,1.1,0.97662,3e-05,1.9835]
[1776865055265,56.7,78423.31,1.1,0.9767,3e-05,1.97814]
[1776865059293,56.69,78420.35,1.1,0.97663,3e-05,1.98326]
[1776865062314,56.69,78433.2,1.1,0.97698,3e-05,1.95838]
[1776865063321,56.69,78453.9,1.1,0.97753,3e-05,1.91933]
[1776865064328,56.69,78448.32,1.1,0.97739,3e-05,1.92966]
[1776865065335,56.69,78449.09,1.1,0.97741,3e-05,1.92819]
[1776865067349,56.69,78446.3,1.1,0.97733,3e-05,1.93332]
[1776865068356,56.69,78440.75,1.1,0.97719,3e-05,1.9437]
[1776865069362,56.68,78445.23,1.1,0.97731,3e-05,1.93522]
[1776865070370,56.68,78450.45,1.1,0.97745,3e-05,1.92536]
[1776865071377,56.68,78454.73,1.1,0.97756,3e-05,1.91731]
[1776865072383,56.68,78471.16,1.1,0.97799,3e-05,1.88683]
[1776865073390,56.68,78478.67,1.1,0.97818,3e-05,1.87301]
[1776865074443,56.68,78478.67,1.1,0.97818,3e-05,1.87301]
[1776865074455,56.68,78481.8,1.1,0.97826,3e-05,1.86735]
[1776865075409,56.68,78491.5,1.1,0.97851,3e-05,1.84969]
[1776865075928,56.68,78491.5,1.1,0.97851,3e-05,1.84969]
[1776865076415,56.68,78491.07,1.1,0.97849,3e-05,1.85053]
[1776865077421,56.68,78497.88,1.1,0.97866,3e-05,1.83829]
[1776865078429,56.69,78496.32,1.1,0.97862,3e-05,1.84119]
[1776865078985,56.69,78496.32,1.1,0.97862,3e-05,1.84119]
[1776865079436,56.69,78499.53,1.1,0.9787,3e-05,1.83549]
[1776865081357,56.69,78499.82,1.1,0.97871,3e-05,1.83517]
[1776865081373,56.69,78499.82,1.1,0.97871,3e-05,1.83517]
[1776865081450,56.69,78511.68,1.1,0.979,2e-05,1.81388]
[1776865082457,56.69,78517.12,1.1,0.97913,2e-05,1.80443]
[1776865083464,56.69,78520.88,1.1,0.97922,2e-05,1.79791]
[1776865085480,56.69,78517.43,1.1,0.97913,2e-05,1.80438]
[1776865086486,56.69,78507.56,1.1,0.97889,2e-05,1.82201]
[1776865087493,56.7,78504.55,1.1,0.97881,2e-05,1.8277]
[1776865088521,56.7,78504.55,1.1,0.97881,2e-05,1.8277]
[1776865088587,56.7,78502.37,1.1,0.97876,3e-05,1.83174]
[1776865089508,56.7,78478.67,1.1,0.97815,3e-05,1.8749]
[1776865090526,56.7,78485.16,1.1,0.97832,3e-05,1.86303]
[1776865091529,56.7,78499.1,1.1,0.97867,3e-05,1.83784]
[1776865092535,56.7,78505.85,1.1,0.97884,2e-05,1.82579]
[1776865093542,56.7,78488.79,1.1,0.97841,3e-05,1.85674]
[1776865094549,56.7,78482.08,1.1,0.97824,3e-05,1.86904]
[1776865095556,56.7,78480.2,1.1,0.97819,3e-05,1.87253]
[1776865096562,56.7,78478.95,1.1,0.97815,3e-05,1.87486]
[1776865097570,56.7,78473.2,1.1,0.97801,3e-05,1.88545]
[1776865098577,56.7,78464.89,1.1,0.97779,3e-05,1.90081]
[1776865099584,56.7,78466.42,1.1,0.97783,3e-05,1.89797]
[1776865101241,56.7,78465.49,1.1,0.97781,3e-05,1.89968]
[1776865101436,56.7,78465.49,1.1,0.97781,3e-05,1.89968]
[1776865101598,56.7,78447.73,1.1,0.97734,3e-05,1.93275]
[1776865102604,56.7,78436.73,1.1,0.97705,3e-05,1.95339]
[1776865103611,56.7,78437.19,1.1,0.97706,3e-05,1.95242]
[1776865104618,56.7,78435.04,1.1,0.97701,3e-05,1.95639]
[1776865105626,56.7,78433.06,1.1,0.97696,3e-05,1.96003]
[1776865106633,56.7,78444.2,1.1,0.97726,3e-05,1.9389]
[1776865107640,56.7,78446.31,1.1,0.97731,3e-05,1.93486]
[1776865108646,56.7,78449.28,1.1,0.97739,3e-05,1.92922]
[1776865109653,56.7,78447.94,1.1,0.97736,3e-05,1.93168]
[1776865110049,56.7,78447.94,1.1,0.97736,3e-05,1.93168]
[1776865110663,56.7,78460.65,1.1,0.97769,3e-05,1.9079]
[1776865111668,56.7,78466.71,1.1,0.9779,3e-05,1.89236]
[1776865112679,56.7,78446.83,1.1,0.97737,3e-05,1.93005]
[1776865113685,56.71,78431.41,1.1,0.97695,3e-05,1.95976]
[1776865114693,56.71,78423.52,1.1,0.97673,3e-05,1.97536]
[1776865117382,56.72,78423.18,1.1,0.9767,3e-05,1.97717]
[1776865117562,56.72,78423.18,1.1,0.9767,3e-05,1.97717]
[1776865117714,56.72,78396.42,1.1,0.97596,3e-05,2.02929]
[1776865118721,56.73,78397.49,1.1,0.97598,3e-05,2.02771]
[1776865119731,56.73,78407.43,1.1,0.97625,3e-05,2.00895]
[1776865120744,56.73,78419.87,1.1,0.97658,3e-05,1.98557]
[1776865121751,56.74,78423.74,1.1,0.97668,3e-05,1.97874]
[1776865123660,56.74,78423.74,1.1,0.97668,3e-05,1.97874]
[1776865123743,56.75,78424.29,1.1,0.97668,3e-05,1.97884]
[1776865123765,56.75,78421.24,1.1,0.9766,3e-05,1.98466]
[1776865124772,56.75,78423.41,1.1,0.97665,3e-05,1.98108]
[1776865125779,56.75,78430.64,1.1,0.97683,3e-05,1.96788]
[1776865127793,56.76,78433.32,1.1,0.97689,3e-05,1.96398]
[1776865128800,56.77,78443.35,1.1,0.97715,3e-05,1.94563]
[1776865129807,56.77,78442.04,1.1,0.97711,3e-05,1.94872]
[1776865130814,56.78,78443.37,1.1,0.97713,3e-05,1.94684]
[1776865132838,56.78,78444.81,1.1,0.97716,3e-05,1.94475]
[1776865133997,56.79,78439.7,1.1,0.97702,3e-05,1.95501]
[1776865135859,56.8,78440.94,1.1,0.97702,3e-05,1.95451]
[1776865139525,56.82,78436.53,1.1,0.97687,3e-05,1.96527]
[1776865139972,56.82,78442.35,1.1,0.97703,3e-05,1.95426]
[1776865140894,56.82,78444.65,1.1,0.97708,3e-05,1.95054]
[1776865142546,56.82,78444.65,1.1,0.97708,3e-05,1.95054]
[1776865142589,56.83,78451.76,1.1,0.97725,3e-05,1.93843]
[1776865142908,56.83,78469.66,1.1,0.97772,3e-05,1.90508]
[1776865143914,56.83,78476.17,1.1,0.97789,3e-05,1.89304]
[1776865144922,56.83,78477.99,1.1,0.97794,3e-05,1.88969]
[1776865146936,56.83,78474.09,1.1,0.97784,3e-05,1.89688]
[1776865147943,56.83,78468.94,1.1,0.9777,3e-05,1.90639]
[1776865148950,56.83,78470.27,1.1,0.97774,3e-05,1.90391]
[1776865149963,56.83,78476.31,1.1,0.97789,3e-05,1.89274]
[1776865150964,56.83,78467.04,1.1,0.97765,3e-05,1.90987]
[1776865151973,56.83,78469.31,1.1,0.97771,3e-05,1.90563]
[1776865152978,56.83,78470.51,1.1,0.97775,3e-05,1.90339]
[1776865153985,56.83,78472.5,1.1,0.9778,3e-05,1.89969]
[1776865154992,56.83,78466.81,1.1,0.97765,3e-05,1.91021]
[1776865158013,56.83,78472.05,1.1,0.97779,3e-05,1.90041]
[1776865159020,56.83,78473.65,1.1,0.97783,3e-05,1.89744]
[1776865161034,56.83,78477.33,1.1,0.97792,3e-05,1.89064]
[1776865162041,56.83,78480.37,1.1,0.978,3e-05,1.88505]
[1776865163048,56.83,78474.49,1.1,0.97785,3e-05,1.89588]
[1776865164055,56.83,78479.22,1.1,0.97797,3e-05,1.88716]
[1776865165062,56.83,78484.03,1.1,0.9781,3e-05,1.87834]
[1776865166069,56.83,78496.56,1.1,0.97842,3e-05,1.85553]
[1776865167698,56.83,78496.56,1.1,0.97842,3e-05,1.85553]
[1776865167799,56.83,78504.75,1.1,0.97862,3e-05,1.84086]
[1776865168083,56.83,78501.3,1.1,0.97853,3e-05,1.84709]
[1776865169090,56.83,78489.73,1.1,0.97824,3e-05,1.86817]
[1776865170097,56.83,78481.47,1.1,0.97803,3e-05,1.88332]
[1776865172111,56.83,78483.88,1.1,0.97814,3e-05,1.87465]
[1776865174125,56.83,78476.27,1.1,0.97794,3e-05,1.88866]
[1776865175132,56.83,78469.93,1.1,0.97778,3e-05,1.90035]
[1776865176139,56.83,78471.18,1.1,0.97781,3e-05,1.89803]
[1776865177664,56.83,78474.77,1.1,0.9779,3e-05,1.89139]
[1776865179160,56.83,78486.78,1.1,0.97821,3e-05,1.86937]
[1776865180167,56.83,78491.09,1.1,0.97832,3e-05,1.86155]
[1776865181173,56.83,78493.43,1.1,0.97838,3e-05,1.85735]
[1776865185202,56.83,78491.14,1.1,0.97832,3e-05,1.86173]
[1776865188223,56.84,78488.72,1.1,0.97825,3e-05,1.86627]
[1776865189230,56.84,78476.41,1.1,0.97794,3e-05,1.88885]
[1776865190237,56.84,78465.0,1.1,0.97764,3e-05,1.90992]
[1776865191244,56.84,78465.23,1.1,0.97765,3e-05,1.90946]
[1776865192251,56.83,78468.17,1.1,0.97772,3e-05,1.90398]
[1776865194265,56.83,78481.22,1.1,0.97806,3e-05,1.87989]
[1776865195272,56.83,78481.33,1.1,0.97806,3e-05,1.8797]
[1776865196280,56.83,78474.32,1.1,0.97788,3e-05,1.8926]
[1776865197286,56.83,78472.71,1.1,0.97784,3e-05,1.89555]
[1776865198292,56.83,78480.07,1.1,0.97803,3e-05,1.882]
[1776865199300,56.83,78474.89,1.1,0.9779,3e-05,1.89153]
[1776865200309,56.83,78477.09,1.1,0.97796,3e-05,1.88748]
[1776865201314,56.83,78482.76,1.1,0.9781,3e-05,1.87708]
[1776865202321,56.83,78486.94,1.1,0.97821,3e-05,1.86946]
[1776865204335,56.84,78474.43,1.1,0.97789,3e-05,1.89246]
[1776865205342,56.84,78459.87,1.1,0.97751,3e-05,1.91941]
[1776865206349,56.83,78468.82,1.1,0.97774,3e-05,1.90275]
[1776865207357,56.83,78486.36,1.1,0.97819,3e-05,1.87049]
[1776865208363,56.83,78489.71,1.1,0.97828,3e-05,1.86441]
[1776865210377,56.84,78497.89,1.1,0.97848,3e-05,1.84964]
[1776865211390,56.84,78505.67,1.1,0.97868,3e-05,1.83566]
[1776865212395,56.84,78521.0,1.1,0.97906,2e-05,1.80832]
[1776865213402,56.84,78515.6,1.1,0.97892,2e-05,1.81808]
[1776865214409,56.84,78511.67,1.1,0.97882,2e-05,1.82523]
[1776865215425,56.84,78507.36,1.1,0.97872,3e-05,1.83308]
[1776865217440,56.84,78502.38,1.1,0.97859,3e-05,1.84223]
[1776865218744,56.84,78502.38,1.1,0.97859,3e-05,1.84223]
[1776865218840,56.84,78484.34,1.1,0.97813,3e-05,1.8751]
[1776865219454,56.84,78485.79,1.1,0.97817,3e-05,1.87253]
[1776865219925,56.84,78485.79,1.1,0.97817,3e-05,1.87253]
[1776865219998,56.84,78485.79,1.1,0.97817,3e-05,1.87253]
[1776865220461,56.84,78485.45,1.1,0.97816,3e-05,1.87317]
[1776865221468,56.84,78487.58,1.1,0.97821,3e-05,1.86931]
[1776865222791,56.84,78494.47,1.1,0.97838,3e-05,1.85683]
[1776865223536,56.84,78494.47,1.1,0.97838,3e-05,1.85683]
[1776865223538,56.84,78497.95,1.1,0.97847,3e-05,1.85052]
[1776865224489,56.84,78500.52,1.1,0.97854,3e-05,1.84593]
[1776865225496,56.84,78496.38,1.1,0.97843,3e-05,1.85349]
[1776865226503,56.84,78493.42,1.1,0.97836,3e-05,1.85893]
[1776865228517,56.85,78474.14,1.1,0.97786,3e-05,1.89433]
[1776865229524,56.85,78478.55,1.1,0.97797,3e-05,1.88627]
[1776865230531,56.85,78472.57,1.1,0.97782,3e-05,1.89727]
[1776865231538,56.85,78470.69,1.1,0.97782,3e-05,1.89643]
[1776865232545,56.85,78476.59,1.1,0.97797,3e-05,1.88556]
[1776865233556,56.85,78474.41,1.1,0.97791,3e-05,1.88955]
[1776865234559,56.85,78464.65,1.1,0.97766,3e-05,1.90758]
[1776865235566,56.85,78456.39,1.1,0.97745,3e-05,1.92293]
[1776865236573,56.85,78455.39,1.1,0.97742,3e-05,1.92477]
[1776865237580,56.84,78458.02,1.1,0.97749,3e-05,1.9198]
[1776865238587,56.84,78461.05,1.1,0.97757,3e-05,1.9141]
[1776865239594,56.84,78456.95,1.1,0.97746,3e-05,1.92168]
[1776865240601,56.84,78453.79,1.1,0.97738,3e-05,1.92753]
[1776865241608,56.84,78459.55,1.1,0.97753,3e-05,1.91674]
[1776865242615,56.85,78466.57,1.1,0.97771,3e-05,1.90424]
[1776865243622,56.85,78474.08,1.1,0.9779,3e-05,1.89091]
[1776865244629,56.86,78478.52,1.1,0.97799,3e-05,1.8839]
[1776865245636,56.86,78481.33,1.1,0.97806,3e-05,1.87934]
[1776865246643,56.87,78488.19,1.1,0.97823,3e-05,1.86741]
[1776865247649,56.87,78491.6,1.1,0.97831,3e-05,1.8612]
[1776865248657,56.88,78499.96,1.1,0.97851,3e-05,1.8473]
[1776865249663,56.88,78502.41,1.1,0.97856,3e-05,1.84353]
[1776865250671,56.89,78498.3,1.1,0.97845,3e-05,1.85162]
[1776865251678,56.89,78504.46,1.1,0.9786,3e-05,1.84056]
[1776865253692,56.89,78505.85,1.1,0.97863,3e-05,1.83821]
[1776865255706,56.89,78504.4,1.1,0.97859,3e-05,1.84099]
[1776865258727,56.89,78500.7,1.1,0.9785,3e-05,1.84792]
[1776865259734,56.89,78510.69,1.1,0.97875,2e-05,1.82993]
[1776865260741,56.89,78508.17,1.1,0.97868,3e-05,1.83463]
[1776865261748,56.9,78501.65,1.1,0.97852,3e-05,1.84647]
[1776865262755,56.9,78500.2,1.1,0.97848,3e-05,1.84916]
[1776865264769,56.9,78497.7,1.1,0.97842,3e-05,1.85382]
[1776865267790,56.9,78506.48,1.1,0.97863,3e-05,1.83814]
[1776865268797,56.9,78529.61,1.1,0.97921,2e-05,1.79686]
[1776865269805,56.9,78536.34,1.1,0.97937,2e-05,1.78523]
[1776865270813,56.9,78539.85,1.1,0.97945,2e-05,1.77923]
[1776865271819,56.9,78538.12,1.1,0.97941,2e-05,1.78246]
[1776865273834,56.91,78543.49,1.1,0.97953,2e-05,1.77339]
[1776865273973,56.91,78543.49,1.1,0.97953,2e-05,1.77339]
[1776865274865,56.91,78535.76,1.1,0.97934,2e-05,1.78716]
[1776865275853,56.91,78521.71,1.1,0.979,2e-05,1.81221]
[1776865276859,56.91,78515.34,1.1,0.97884,2e-05,1.82371]
[1776865277866,56.91,78510.5,1.1,0.97871,2e-05,1.83249]
[1776865278874,56.91,78506.22,1.1,0.9786,3e-05,1.84028]
[1776865279006,56.91,78506.22,1.1,0.9786,3e-05,1.84028]
[1776865279881,56.91,78500.37,1.1,0.97846,3e-05,1.85092]
[1776865280888,56.91,78502.04,1.1,0.9785,3e-05,1.84796]
[1776865281894,56.91,78514.36,1.1,0.97881,2e-05,1.82587]
[1776865282911,56.91,78536.9,1.1,0.97936,2e-05,1.78595]
[1776865283924,56.91,78552.66,1.1,0.97974,2e-05,1.75855]
[1776865284993,56.92,78586.5,1.1,0.98053,2e-05,1.70065]
[1776865286204,56.92,78610.41,1.1,0.98108,2e-05,1.66049]
[1776865287071,56.92,78610.41,1.1,0.98108,2e-05,1.66049]
[1776865287142,56.92,78595.98,1.1,0.98074,2e-05,1.68533]
[1776865288620,56.92,78595.98,1.1,0.98074,2e-05,1.68533]
[1776865288722,56.92,78578.75,1.1,0.98034,2e-05,1.71486]
[1776865288998,56.92,78578.75,1.1,0.98034,2e-05,1.71486]
[1776865289652,56.92,78578.75,1.1,0.98034,2e-05,1.71486]
[1776865289672,56.93,78563.42,1.1,0.97997,2e-05,1.74146]
[1776865290270,56.93,78563.42,1.1,0.97997,2e-05,1.74146]
[1776865290694,56.93,78563.42,1.1,0.97997,2e-05,1.74146]
[1776865290726,56.93,78566.08,1.1,0.98003,2e-05,1.73711]
[1776865291094,56.93,78566.08,1.1,0.98003,2e-05,1.73711]
[1776865291214,56.93,78566.08,1.1,0.98003,2e-05,1.73711]
[1776865291300,56.93,78578.06,1.1,0.98035,2e-05,1.71277]
[1776865291996,56.93,78579.3,1.1,0.98038,2e-05,1.71094]
[1776865293003,56.94,78577.65,1.1,0.98034,2e-05,1.71405]
[1776865294202,56.94,78577.65,1.1,0.98034,2e-05,1.71405]
[1776865294300,56.94,78560.34,1.1,0.97993,2e-05,1.74406]
[1776865295031,56.94,78560.34,1.1,0.97993,2e-05,1.74406]
[1776865295151,56.94,78539.13,1.1,0.97941,2e-05,1.78126]
[1776865296901,56.94,78539.13,1.1,0.97941,2e-05,1.78126]
[1776865296032,56.94,78544.49,1.1,0.97954,2e-05,1.77204]
[1776865297039,56.94,78546.51,1.1,0.97959,2e-05,1.7687]
[1776865298630,56.94,78565.22,1.1,0.98003,2e-05,1.73644]
[1776865299478,56.94,78565.22,1.1,0.98003,2e-05,1.73644]
[1776865299708,56.94,78565.22,1.1,0.98003,2e-05,1.73644]
[1776865299796,56.94,78565.22,1.1,0.98003,2e-05,1.73644]
[1776865299804,56.95,78578.58,1.1,0.98034,2e-05,1.71408]
[1776865300707,56.95,78578.58,1.1,0.98034,2e-05,1.71408]
[1776865300808,56.95,78580.19,1.1,0.98037,2e-05,1.71163]
[1776865302074,56.95,78574.44,1.1,0.98023,2e-05,1.72174]
[1776865303081,56.96,78583.41,1.1,0.98044,2e-05,1.70671]
[1776865304694,56.96,78583.41,1.1,0.98044,2e-05,1.70671]
[1776865304792,56.96,78587.36,1.1,0.98052,2e-05,1.70062]
[1776865305095,56.96,78574.54,1.1,0.98022,2e-05,1.72245]
[1776865306102,56.96,78576.1,1.1,0.98026,2e-05,1.72005]
[1776865307108,56.96,78581.89,1.1,0.98039,2e-05,1.71045]
[1776865308115,56.97,78588.21,1.1,0.98053,2e-05,1.7]
[1776865310739,56.97,78588.39,1.1,0.98053,2e-05,1.7]
[1776865310935,56.97,78588.39,1.1,0.98053,2e-05,1.7]
[1776865310895,56.97,78591.74,1.1,0.9806,2e-05,1.69464]
[1776865311137,56.97,78578.28,1.1,0.98029,2e-05,1.71782]
[1776865312337,56.98,78572.28,1.1,0.98014,2e-05,1.72837]
[1776865314701,56.98,78571.29,1.1,0.98011,2e-05,1.73032]
[1776865314791,56.98,78579.1,1.1,0.98029,2e-05,1.71749]
[1776865315167,56.98,78592.3,1.1,0.9806,2e-05,1.69508]
[1776865316180,56.98,78594.49,1.1,0.98064,2e-05,1.69169]
[1776865317188,56.99,78604.74,1.1,0.98087,2e-05,1.67479]
[1776865318194,56.99,78599.81,1.1,0.98076,2e-05,1.68341]
[1776865319201,56.99,78594.19,1.1,0.98063,2e-05,1.69287]
[1776865320211,57.0,78590.58,1.1,0.98054,2e-05,1.69963]
[1776865321218,57.0,78595.3,1.1,0.98064,2e-05,1.69165]
[1776865322243,57.0,78591.12,1.1,0.98054,2e-05,1.69902]
[1776865323244,57.0,78584.01,1.1,0.98037,2e-05,1.71172]
[1776865324251,57.01,78596.3,1.1,0.98065,2e-05,1.69119]
[1776865325259,57.01,78607.48,1.1,0.9809,2e-05,1.67274]
[1776865326266,57.01,78609.71,1.1,0.98095,2e-05,1.66937]
[1776865327273,57.01,78612.51,1.1,0.98101,2e-05,1.66506]
[1776865329287,57.02,78617.0,1.1,0.9811,2e-05,1.65833]
[1776865330294,57.02,78624.86,1.1,0.98127,2e-05,1.6457]
[1776865331301,57.03,78617.13,1.1,0.98109,2e-05,1.65889]
[1776865332309,57.03,78614.18,1.1,0.98102,2e-05,1.66417]
[1776865333316,57.03,78623.55,1.1,0.98122,2e-05,1.649]
[1776865334839,57.03,78623.55,1.1,0.98122,2e-05,1.649]
[1776865334914,57.03,78623.55,1.1,0.98122,2e-05,1.649]
[1776865334937,57.03,78623.55,1.1,0.98122,2e-05,1.649]
[1776865334902,57.03,78633.46,1.1,0.98144,2e-05,1.63308]
[1776865335339,57.04,78648.45,1.1,0.98176,2e-05,1.60906]
[1776865336502,57.04,78655.64,1.1,0.98191,2e-05,1.59789]
[1776865337380,57.05,78670.68,1.1,0.98223,2e-05,1.57426]
[1776865338387,57.09,78669.75,1.1,0.98214,2e-05,1.58085]
[1776865339394,57.13,78662.45,1.1,0.98192,2e-05,1.59753]
[1776865340553,57.13,78662.45,1.1,0.98192,2e-05,1.59753]
[1776865340703,57.17,78649.21,1.1,0.98157,2e-05,1.62367]
[1776865341423,57.17,78641.98,1.1,0.9814,2e-05,1.63591]
[1776865342156,57.17,78641.98,1.1,0.9814,2e-05,1.63591]
[1776865343455,57.17,78642.88,1.1,0.98142,2e-05,1.63484]
[1776865343706,57.17,78642.88,1.1,0.98142,2e-05,1.63484]
[1776865343814,57.17,78642.88,1.1,0.98142,2e-05,1.63484]
[1776865343923,57.17,78642.88,1.1,0.98142,2e-05,1.63484]
[1776865343987,57.18,78644.52,1.1,0.98144,2e-05,1.63298]
[1776865344032,57.18,78644.52,1.1,0.98144,2e-05,1.63298]
[1776865344197,57.18,78644.52,1.1,0.98144,2e-05,1.63298]
[1776865344442,57.18,78643.15,1.1,0.98141,2e-05,1.63522]
[1776865345957,57.18,78643.15,1.1,0.98141,2e-05,1.63522]
[1776865345990,57.19,78642.73,1.1,0.98139,2e-05,1.63672]
[1776865346456,57.19,78640.74,1.1,0.98135,2e-05,1.63999]
[1776865347464,57.19,78637.54,1.1,0.98127,2e-05,1.64564]
[1776865348298,57.19,78637.54,1.1,0.98127,2e-05,1.64564]
[1776865348478,57.19,78642.46,1.1,0.98138,2e-05,1.63795]
[1776865350492,57.2,78636.19,1.1,0.98123,2e-05,1.64905]
[1776865351498,57.2,78634.42,1.1,0.98123,2e-05,1.64839]
[1776865352506,57.21,78636.07,1.1,0.98126,2e-05,1.64605]
[1776865353513,57.21,78634.53,1.1,0.98122,2e-05,1.64898]
[1776865355527,57.22,78632.77,1.1,0.98117,2e-05,1.65264]
[1776865356534,57.22,78631.56,1.1,0.98114,2e-05,1.65501]
[1776865358550,57.23,78625.05,1.1,0.98098,2e-05,1.66654]
[1776865359558,57.23,78610.43,1.1,0.98064,2e-05,1.69131]
[1776865360565,57.23,78602.93,1.1,0.98047,2e-05,1.70426]
[1776865361572,57.23,78600.21,1.1,0.9804,2e-05,1.70915]
[1776865363586,57.24,78607.84,1.1,0.98057,2e-05,1.69683]
[1776865364594,57.24,78616.5,1.1,0.98076,2e-05,1.6826]
[1776865365602,57.24,78626.28,1.1,0.98098,2e-05,1.66663]
[1776865366609,57.25,78628.31,1.1,0.98102,2e-05,1.66361]
[1776865368627,57.25,78636.11,1.1,0.98119,2e-05,1.65143]
[1776865370640,57.26,78633.97,1.1,0.98113,2e-05,1.65571]
[1776865371647,57.26,78630.2,1.1,0.98104,2e-05,1.66231]
[1776865372654,57.26,78626.06,1.1,0.98094,2e-05,1.66954]
[1776865373661,57.27,78622.13,1.1,0.98085,2e-05,1.67643]
[1776865374668,57.27,78625.16,1.1,0.98091,2e-05,1.67171]
[1776865375675,57.27,78631.47,1.1,0.98105,2e-05,1.66158]
[1776865378022,57.28,78629.13,1.1,0.98098,2e-05,1.66653]
[1776865379704,57.28,78627.93,1.1,0.98095,2e-05,1.66887]
[1776865380713,57.29,78625.59,1.1,0.98089,2e-05,1.6731]
[1776865381724,57.29,78623.5,1.1,0.98084,2e-05,1.67692]
[1776865382729,57.29,78617.68,1.1,0.9807,2e-05,1.68698]
[1776865383736,57.29,78622.81,1.1,0.98082,2e-05,1.67872]
[1776865384743,57.3,78618.85,1.1,0.98072,2e-05,1.68566]
[1776865385750,57.3,78610.7,1.1,0.98053,2e-05,1.69966]
[1776865386757,57.3,78602.58,1.1,0.98034,2e-05,1.71367]
[1776865387763,57.3,78601.01,1.1,0.9803,2e-05,1.7166]
[1776865388771,57.31,78603.35,1.1,0.98035,2e-05,1.7129]
[1776865390785,57.31,78613.79,1.1,0.98058,2e-05,1.69582]
[1776865391792,57.31,78610.68,1.1,0.98051,2e-05,1.70135]
[1776865392799,57.31,78612.3,1.1,0.98054,2e-05,1.69892]
[1776865393806,57.32,78619.6,1.1,0.9807,2e-05,1.68696]
[1776865395820,57.32,78616.57,1.1,0.98063,2e-05,1.69264]
[1776865396827,57.32,78610.83,1.1,0.98049,2e-05,1.70261]
[1776865397834,57.33,78616.85,1.1,0.98062,2e-05,1.69279]
[1776865399848,57.33,78614.02,1.1,0.98055,2e-05,1.69814]
[1776865400854,57.33,78622.95,1.1,0.98075,2e-05,1.68347]
[1776865403876,57.34,78619.33,1.1,0.98066,2e-05,1.69046]
[1776865404883,57.34,78617.54,1.1,0.98061,2e-05,1.69377]
[1776865405890,57.35,78608.2,1.1,0.98039,2e-05,1.70981]
[1776865406897,57.35,78599.52,1.1,0.98019,2e-05,1.72483]
[1776865407634,57.35,78599.52,1.1,0.98019,2e-05,1.72483]
[1776865407700,57.35,78599.52,1.1,0.98019,2e-05,1.72483]
[1776865408010,57.35,78587.15,1.1,0.97989,2e-05,1.74651]
[1776865408911,57.35,78585.1,1.1,0.97984,2e-05,1.75003]
[1776865409918,57.35,78581.67,1.1,0.97976,2e-05,1.75615]
[1776865410925,57.36,78579.8,1.1,0.97971,2e-05,1.75959]
[1776865413946,57.36,78584.78,1.1,0.97986,2e-05,1.74747]
[1776865414953,57.36,78589.22,1.1,0.97997,2e-05,1.74005]
[1776865416573,57.36,78589.48,1.1,0.97997,2e-05,1.73981]
[1776865416967,57.37,78596.47,1.1,0.98013,2e-05,1.72809]
[1776865417974,57.37,78603.24,1.1,0.98029,2e-05,1.71681]
[1776865418981,57.37,78608.03,1.1,0.98039,2e-05,1.70894]
[1776865419988,57.37,78612.56,1.1,0.98049,2e-05,1.70183]
[1776865423009,57.38,78609.37,1.1,0.98041,2e-05,1.70807]
[1776865424016,57.38,78617.87,1.1,0.9806,2e-05,1.69404]
[1776865425023,57.39,78623.03,1.1,0.98071,2e-05,1.6857]
[1776865426030,57.39,78624.84,1.1,0.98075,2e-05,1.68299]
[1776865427036,57.39,78622.42,1.1,0.98069,2e-05,1.68735]
[1776865427444,57.39,78622.42,1.1,0.98069,2e-05,1.68735]
[1776865428044,57.39,78624.71,1.1,0.98074,2e-05,1.68383]
[1776865429051,57.39,78634.49,1.1,0.98096,2e-05,1.66769]
[1776865430058,57.4,78648.01,1.1,0.98126,2e-05,1.64556]
[1776865431065,57.4,78645.08,1.1,0.98119,2e-05,1.65057]
[1776865432072,57.4,78639.05,1.1,0.98105,2e-05,1.66069]
[1776865433078,57.4,78633.9,1.1,0.98093,2e-05,1.66938]
[1776865435094,57.41,78629.86,1.1,0.98083,2e-05,1.67677]
[1776865436104,57.41,78626.54,1.1,0.98075,2e-05,1.68263]
[1776865437107,57.41,78624.19,1.1,0.9807,2e-05,1.68687]
[1776865438115,57.41,78625.39,1.1,0.98072,2e-05,1.68518]
[1776865439123,57.42,78624.05,1.1,0.98068,2e-05,1.68773]
[1776865441136,57.42,78618.2,1.1,0.98054,2e-05,1.69815]
[1776865442144,57.42,78606.98,1.1,0.98028,2e-05,1.71708]
[1776865443150,57.42,78603.14,1.1,0.98019,2e-05,1.72414]
[1776865445165,57.43,78599.58,1.1,0.9801,2e-05,1.73069]
[1776865446171,57.43,78598.33,1.1,0.98006,2e-05,1.73306]
[1776865448186,57.43,78603.3,1.1,0.98017,2e-05,1.72506]
[1776865449193,57.44,78605.01,1.1,0.98021,2e-05,1.7224]
[1776865450200,57.44,78610.73,1.1,0.98034,2e-05,1.71296]
[1776865451207,57.44,78614.1,1.1,0.98041,2e-05,1.70754]
[1776865452935,57.44,78615.44,1.1,0.98044,2e-05,1.70555]
[1776865453221,57.44,78621.09,1.1,0.98057,2e-05,1.69634]
[1776865454228,57.45,78619.69,1.1,0.98053,2e-05,1.69898]
[1776865455235,57.45,78615.57,1.1,0.98043,2e-05,1.7062]
[1776865458256,57.46,78619.55,1.1,0.98051,2e-05,1.70033]
[1776865459263,57.46,78620.8,1.1,0.98054,2e-05,1.69852]
[1776865460270,57.46,78618.7,1.1,0.98049,2e-05,1.70233]
[1776865461276,57.46,78616.62,1.1,0.98043,2e-05,1.70612]
[1776865466315,57.47,78621.21,1.1,0.98052,2e-05,1.69978]
[1776865467322,57.48,78623.94,1.1,0.98058,2e-05,1.69548]
[1776865471350,57.49,78629.04,1.1,0.98072,2e-05,1.6841]
[1776865472357,57.49,78636.37,1.1,0.98089,2e-05,1.67203]
[1776865473364,57.49,78637.98,1.1,0.98092,2e-05,1.66951]
[1776865475378,57.49,78629.24,1.1,0.98072,2e-05,1.68434]
[1776865476385,57.49,78623.24,1.1,0.98058,2e-05,1.69468]
[1776865477392,57.5,78621.41,1.1,0.98053,2e-05,1.69805]
[1776865478406,57.5,78623.53,1.1,0.98058,2e-05,1.69478]
[1776865479415,57.5,78623.53,1.1,0.98058,2e-05,1.69478]
[1776865479461,57.5,78623.53,1.1,0.98058,2e-05,1.69478]
[1776865479561,57.5,78626.48,1.1,0.98064,2e-05,1.69014]
[1776865481450,57.51,78628.77,1.1,0.98069,2e-05,1.68692]
[1776865483102,57.51,78628.77,1.1,0.98069,2e-05,1.68692]
[1776865483428,57.51,78629.96,1.1,0.98071,2e-05,1.68524]
[1776865483464,57.51,78630.1,1.1,0.98071,2e-05,1.68532]
[1776865484472,57.51,78623.66,1.1,0.98056,2e-05,1.6964]
[1776865485479,57.51,78615.38,1.1,0.98036,2e-05,1.71062]
[1776865486759,57.51,78615.38,1.1,0.98036,2e-05,1.71062]
[1776865486788,57.52,78612.75,1.1,0.9803,2e-05,1.71533]
[1776865487501,57.52,78617.79,1.1,0.98041,2e-05,1.70709]
[1776865488504,57.52,78619.43,1.1,0.98044,2e-05,1.7046]
[1776865490518,57.53,78616.21,1.1,0.98036,2e-05,1.71059]
[1776865491525,57.53,78619.71,1.1,0.98044,2e-05,1.70496]
[1776865492532,57.53,78617.27,1.1,0.98038,2e-05,1.70935]
[1776865493539,57.53,78623.48,1.1,0.98052,2e-05,1.69918]
[1776865495553,57.54,78632.75,1.1,0.98072,2e-05,1.68426]
[1776865496562,57.54,78634.94,1.1,0.98077,2e-05,1.68093]
[1776865497569,57.54,78639.85,1.1,0.98088,2e-05,1.6731]
[1776865500592,57.55,78636.97,1.1,0.9808,2e-05,1.67888]
[1776865501599,57.55,78631.4,1.1,0.98067,2e-05,1.68847]
[1776865502606,57.56,78636.27,1.1,0.98077,2e-05,1.68067]
[1776865503613,57.56,78637.52,1.1,0.9808,2e-05,1.67891]
[1776865504621,57.56,78640.76,1.1,0.98087,2e-05,1.67386]
[1776865505628,57.56,78652.68,1.1,0.98113,2e-05,1.65452]
[1776865506665,57.56,78652.68,1.1,0.98113,2e-05,1.65452]
[1776865506707,57.56,78652.68,1.1,0.98113,2e-05,1.65452]
[1776865506960,57.56,78652.68,1.1,0.98113,2e-05,1.65452]
[1776865507165,57.56,78652.68,1.1,0.98113,2e-05,1.65452]
[1776865507033,57.56,78660.98,1.1,0.98131,2e-05,1.64093]
[1776865507275,57.56,78660.98,1.1,0.98131,2e-05,1.64093]
[1776865507405,57.56,78660.98,1.1,0.98131,2e-05,1.64093]
[1776865507451,57.56,78660.98,1.1,0.98131,2e-05,1.64093]
[1776865507642,57.56,78662.84,1.1,0.98135,2e-05,1.63807]
[1776865508650,57.57,78667.99,1.1,0.98146,2e-05,1.63028]
[1776865510664,57.58,78664.94,1.1,0.98138,2e-05,1.63604]
[1776865511671,57.61,78658.19,1.1,0.98118,2e-05,1.65096]
[1776865513685,57.61,78649.75,1.1,0.98098,2e-05,1.66557]
[1776865514692,57.62,78649.64,1.1,0.98097,2e-05,1.66609]
[1776865515700,57.62,78661.5,1.1,0.98123,2e-05,1.64695]
[1776865516707,57.62,78675.69,1.1,0.98154,2e-05,1.62407]
[1776865517714,57.62,78675.36,1.1,0.98153,2e-05,1.62482]
[1776865518721,57.63,78676.72,1.1,0.98156,2e-05,1.62303]
[1776865520735,57.63,78674.65,1.1,0.9815,2e-05,1.6272]
[1776865521777,57.64,78663.86,1.1,0.98126,2e-05,1.64515]
[1776865522753,57.64,78654.87,1.1,0.98105,2e-05,1.66026]
[1776865523759,57.64,78649.24,1.1,0.98092,2e-05,1.66989]
[1776865524766,57.65,78645.16,1.1,0.98082,2e-05,1.67697]
[1776865526781,57.65,78642.71,1.1,0.98076,2e-05,1.68167]
[1776865527788,57.65,78640.48,1.1,0.98071,2e-05,1.68569]
[1776865528795,57.66,78643.99,1.1,0.98078,2e-05,1.68016]
[1776865530812,57.66,78635.14,1.1,0.98057,2e-05,1.69553]
[1776865531818,57.66,78639.49,1.1,0.98071,2e-05,1.68453]
[1776865533180,57.66,78639.49,1.1,0.98071,2e-05,1.68453]
[1776865532831,57.66,78656.57,1.1,0.9811,2e-05,1.65631]
[1776865533837,57.67,78657.71,1.1,0.98111,2e-05,1.65509]
[1776865535848,57.67,78659.57,1.1,0.98114,2e-05,1.65275]
[1776865536415,57.67,78659.57,1.1,0.98114,2e-05,1.65275]
[1776865536855,57.68,78667.84,1.1,0.98132,2e-05,1.6396]
[1776865537862,57.71,78671.75,1.1,0.98136,2e-05,1.63699]
[1776865538869,57.74,78663.97,1.1,0.98114,2e-05,1.65347]
[1776865539876,57.74,78665.93,1.1,0.98117,2e-05,1.65062]
[1776865540883,57.74,78677.84,1.1,0.98143,2e-05,1.63159]
[1776865541891,57.78,78681.18,1.1,0.98145,2e-05,1.63004]
[1776865543905,57.84,78674.17,1.1,0.9812,2e-05,1.64906]
[1776865544912,57.84,78665.97,1.1,0.98101,2e-05,1.66283]
[1776865546929,57.85,78671.24,1.1,0.98112,2e-05,1.65487]
[1776865547936,57.85,78680.25,1.1,0.98131,2e-05,1.64054]
[1776865548943,57.88,78680.46,1.1,0.98127,2e-05,1.64386]
[1776865550957,57.89,78684.79,1.1,0.98135,2e-05,1.63756]
[1776865551964,57.92,78696.84,1.1,0.98157,2e-05,1.6218]
[1776865552365,57.92,78696.84,1.1,0.98157,2e-05,1.6218]
[1776865552971,57.95,78701.53,1.1,0.98162,2e-05,1.61821]
[1776865553989,57.98,78685.08,1.1,0.9812,2e-05,1.64878]
[1776865554988,57.99,78675.85,1.1,0.981,2e-05,1.66419]
[1776865555994,57.99,78676.43,1.1,0.981,2e-05,1.66357]
[1776865557000,57.99,78686.88,1.1,0.98123,2e-05,1.64685]
[1776865558008,57.99,78685.46,1.1,0.98119,2e-05,1.64951]
[1776865559773,58.0,78685.47,1.1,0.98119,2e-05,1.64985]
[1776865560043,58.0,78693.13,1.1,0.98135,2e-05,1.63777]
[1776865561048,58.03,78698.09,1.1,0.98141,2e-05,1.63341]
[1776865563253,58.06,78697.68,1.1,0.98136,2e-05,1.63779]
[1776865563061,58.09,78682.14,1.1,0.98096,2e-05,1.66669]
[1776865564069,58.09,78684.3,1.1,0.98101,2e-05,1.66348]
[1776865565076,58.1,78691.78,1.1,0.98117,2e-05,1.65161]
[1776865566083,58.1,78695.24,1.1,0.98124,2e-05,1.64634]
[1776865567090,58.1,78698.26,1.1,0.9813,2e-05,1.6418]
[1776865568097,58.1,78703.19,1.1,0.9814,2e-05,1.6342]
[1776865569104,58.14,78699.91,1.1,0.98128,2e-05,1.64318]
[1776865570111,58.14,78696.5,1.1,0.9812,2e-05,1.64906]
[1776865572125,58.14,78694.26,1.1,0.98115,2e-05,1.65339]
[1776865574138,58.15,78696.16,1.1,0.98118,2e-05,1.65097]
[1776865576153,58.16,78694.1,1.1,0.98112,2e-05,1.655]
[1776865577160,58.16,78689.95,1.1,0.98103,2e-05,1.66209]
[1776865579174,58.16,78697.51,1.1,0.98119,2e-05,1.65044]
[1776865580181,58.17,78699.85,1.1,0.98123,2e-05,1.64698]
[1776865581188,58.17,78696.48,1.1,0.98115,2e-05,1.65279]
[1776865582195,58.17,78701.26,1.1,0.98125,2e-05,1.64538]
[1776865583202,58.17,78705.02,1.1,0.98133,2e-05,1.63965]
[1776865584209,58.18,78699.6,1.1,0.98121,2e-05,1.64878]
[1776865585216,58.18,78692.48,1.1,0.98105,2e-05,1.66069]
[1776865586227,58.18,78700.92,1.1,0.98123,2e-05,1.6473]
[1776865587261,58.19,78715.6,1.1,0.98154,2e-05,1.62401]
[1776865588242,58.19,78736.09,1.1,0.98198,2e-05,1.59183]
[1776865588389,58.19,78736.09,1.1,0.98198,2e-05,1.59183]
[1776865588945,58.19,78736.09,1.1,0.98198,2e-05,1.59183]
[1776865589265,58.19,78768.28,1.1,0.98264,2e-05,1.54215]
[1776865590273,58.2,78791.62,1.1,0.98311,2e-05,1.50709]
[1776865591279,58.25,78774.91,1.1,0.98274,2e-05,1.53439]
[1776865592295,58.29,78763.88,1.1,0.98244,2e-05,1.55656]
[1776865593350,58.33,78741.37,1.1,0.98191,2e-05,1.59655]
[1776865594703,58.33,78741.37,1.1,0.98191,2e-05,1.59655]
[1776865595046,58.33,78741.37,1.1,0.98191,2e-05,1.59655]
[1776865595145,58.34,78718.91,1.1,0.98141,2e-05,1.63304]
[1776865596212,58.34,78718.91,1.1,0.98141,2e-05,1.63304]
[1776865596276,58.37,78726.72,1.1,0.98153,2e-05,1.62428]
[1776865596376,58.37,78726.72,1.1,0.98153,2e-05,1.62428]
[1776865596907,58.37,78726.72,1.1,0.98153,2e-05,1.62428]
[1776865597017,58.37,78726.72,1.1,0.98153,2e-05,1.62428]
[1776865597090,58.37,78736.37,1.1,0.98174,2e-05,1.60933]
[1776865597953,58.37,78736.37,1.1,0.98174,2e-05,1.60933]
[1776865598039,58.38,78738.18,1.1,0.98177,2e-05,1.60686]
[1776865598345,58.38,78733.48,1.1,0.98167,2e-05,1.61431]
[1776865600141,58.38,78733.48,1.1,0.98167,2e-05,1.61431]
[1776865600203,58.38,78733.48,1.1,0.98167,2e-05,1.61431]
[1776865600292,58.38,78729.65,1.1,0.98158,2e-05,1.62117]
[1776865600359,58.38,78711.5,1.1,0.98118,2e-05,1.6503]
[1776865601366,58.39,78704.35,1.1,0.98102,2e-05,1.66221]
[1776865602689,58.39,78704.35,1.1,0.98102,2e-05,1.66221]
[1776865602950,58.39,78704.35,1.1,0.98102,2e-05,1.66221]
[1776865603066,58.39,78704.35,1.1,0.98102,2e-05,1.66221]
[1776865603172,58.39,78704.35,1.1,0.98102,2e-05,1.66221]
[1776865603273,58.39,78704.35,1.1,0.98102,2e-05,1.66221]
[1776865603297,58.39,78700.49,1.1,0.98093,2e-05,1.66909]
[1776865604270,58.39,78700.49,1.1,0.98093,2e-05,1.66909]
[1776865604314,58.39,78698.17,1.1,0.98087,2e-05,1.67316]
[1776865604692,58.39,78698.17,1.1,0.98087,2e-05,1.67316]
[1776865604744,58.4,78718.78,1.1,0.98132,2e-05,1.64011]
[1776865605399,58.4,78724.97,1.1,0.98145,2e-05,1.63018]
[1776865606410,58.4,78728.54,1.1,0.98153,2e-05,1.62483]
[1776865607417,58.4,78726.35,1.1,0.98147,2e-05,1.62869]
[1776865608424,58.4,78715.8,1.1,0.98124,2e-05,1.646]
[1776865609434,58.41,78712.09,1.1,0.98115,2e-05,1.65232]
[1776865610440,58.41,78701.25,1.1,0.98091,2e-05,1.67024]
[1776865611448,58.41,78699.93,1.1,0.98088,2e-05,1.67268]
[1776865612455,58.41,78703.37,1.1,0.98095,2e-05,1.66736]
[1776865613462,58.42,78701.23,1.1,0.9809,2e-05,1.67114]
[1776865614469,58.42,78695.56,1.1,0.98077,2e-05,1.6807]
[1776865615475,58.42,78686.49,1.1,0.98056,2e-05,1.69588]
[1776865616864,58.42,78686.49,1.1,0.98056,2e-05,1.69588]
[1776865616947,58.42,78686.49,1.1,0.98056,2e-05,1.69588]
[1776865616985,58.43,78681.34,1.1,0.98044,2e-05,1.70487]
[1776865617490,58.43,78670.1,1.1,0.98018,2e-05,1.72356]
[1776865618497,58.43,78670.84,1.1,0.9802,2e-05,1.72253]
[1776865619504,58.43,78662.99,1.1,0.98001,2e-05,1.73587]
[1776865620511,58.43,78665.39,1.1,0.98007,2e-05,1.73202]
[1776865621521,58.43,78667.73,1.1,0.98012,2e-05,1.72829]
[1776865622525,58.43,78661.67,1.1,0.97998,2e-05,1.73865]
[1776865623532,58.43,78670.63,1.1,0.98018,2e-05,1.72381]
[1776865624539,58.44,78671.89,1.1,0.98021,2e-05,1.72191]
[1776865625546,58.44,78673.55,1.1,0.98024,2e-05,1.71934]
[1776865626605,58.44,78673.55,1.1,0.98024,2e-05,1.71934]
[1776865626624,58.45,78676.84,1.1,0.98029,2e-05,1.71594]
[1776865627561,58.46,78680.56,1.1,0.98037,2e-05,1.70997]
[1776865628568,58.46,78677.2,1.1,0.98029,2e-05,1.71578]
[1776865630582,58.46,78684.72,1.1,0.98045,2e-05,1.70374]
[1776865631593,58.46,78688.12,1.1,0.98053,2e-05,1.69834]
[1776865632601,58.47,78700.52,1.1,0.9808,2e-05,1.67821]
[1776865634613,58.47,78702.43,1.1,0.98084,2e-05,1.67561]
[1776865635620,58.47,78704.89,1.1,0.98089,2e-05,1.67188]
[1776865636627,58.47,78707.14,1.1,0.98094,2e-05,1.6685]
[1776865638641,58.48,78715.17,1.1,0.98111,2e-05,1.65605]
[1776865639648,58.48,78705.54,1.1,0.98089,2e-05,1.67199]
[1776865640656,58.48,78703.48,1.1,0.98084,2e-05,1.67566]
[1776865641663,58.49,78699.58,1.1,0.98075,2e-05,1.68233]
[1776865642670,58.49,78691.45,1.1,0.98056,2e-05,1.69596]
[1776865643702,58.49,78695.26,1.1,0.98064,2e-05,1.68997]
[1776865644691,58.49,78701.0,1.1,0.98077,2e-05,1.6808]
[1776865645698,58.5,78703.11,1.1,0.98081,2e-05,1.67761]
[1776865647712,58.5,78700.15,1.1,0.98074,2e-05,1.68301]
[1776865650265,58.51,78707.09,1.1,0.98088,2e-05,1.67249]
[1776865650703,58.51,78707.09,1.1,0.98088,2e-05,1.67249]
[1776865650772,58.51,78719.01,1.1,0.98114,2e-05,1.65344]
[1776865651740,58.51,78730.47,1.1,0.98143,2e-05,1.63107]
[1776865652747,58.51,78731.0,1.1,0.98144,2e-05,1.63054]
[1776865653754,58.51,78723.99,1.1,0.98128,2e-05,1.64213]
[1776865654761,58.52,78725.21,1.1,0.98131,2e-05,1.64052]
[1776865655768,58.52,78727.91,1.1,0.98136,2e-05,1.63653]
[1776865657782,58.52,78729.21,1.1,0.98139,2e-05,1.63434]
[1776865658789,58.52,78727.92,1.1,0.98136,2e-05,1.63637]
[1776865659796,58.52,78731.58,1.1,0.98144,2e-05,1.63048]
[1776865660493,58.52,78731.58,1.1,0.98144,2e-05,1.63048]
[1776865661293,58.52,78731.58,1.1,0.98144,2e-05,1.63048]
[1776865661332,58.52,78749.35,1.1,0.98183,2e-05,1.60205]
[1776865662110,58.52,78749.35,1.1,0.98183,2e-05,1.60205]
[1776865662121,58.52,78760.06,1.1,0.98205,2e-05,1.58527]
[1776865662628,58.52,78760.06,1.1,0.98205,2e-05,1.58527]
[1776865663408,58.52,78760.06,1.1,0.98205,2e-05,1.58527]
[1776865662825,58.52,78752.77,1.1,0.98189,2e-05,1.59724]
[1776865663833,58.52,78742.94,1.1,0.98168,2e-05,1.61309]
[1776865664736,58.52,78742.94,1.1,0.98168,2e-05,1.61309]
[1776865664766,58.52,78742.94,1.1,0.98168,2e-05,1.61309]
[1776865664842,58.52,78760.89,1.1,0.98206,2e-05,1.58485]
[1776865665848,58.53,78768.47,1.1,0.98221,2e-05,1.57367]
[1776865666961,58.53,78768.47,1.1,0.98221,2e-05,1.57367]
[1776865667193,58.53,78768.47,1.1,0.98221,2e-05,1.57367]
[1776865668728,58.54,78767.3,1.1,0.98216,2e-05,1.57698]
[1776865670891,58.65,78752.2,1.1,0.98167,2e-05,1.61375]
[1776865671895,58.69,78747.5,1.1,0.98152,2e-05,1.625]
[1776865672945,58.69,78747.5,1.1,0.98152,2e-05,1.625]
[1776865673248,58.69,78747.5,1.1,0.98152,2e-05,1.625]
[1776865673299,58.69,78747.5,1.1,0.98152,2e-05,1.625]
[1776865673419,58.69,78747.5,1.1,0.98152,2e-05,1.625]
[1776865673401,58.69,78742.14,1.1,0.9814,2e-05,1.6339]
[1776865673525,58.69,78742.14,1.1,0.9814,2e-05,1.6339]
[1776865674193,58.69,78742.14,1.1,0.9814,2e-05,1.6339]
[1776865674294,58.72,78735.53,1.1,0.98121,2e-05,1.64794]
[1776865674915,58.72,78729.55,1.1,0.98107,2e-05,1.65788]
[1776865675924,58.75,78720.86,1.1,0.98084,2e-05,1.675]
[1776865676930,58.77,78717.28,1.1,0.98073,2e-05,1.68357]
[1776865677937,58.77,78715.66,1.1,0.98069,2e-05,1.68648]
[1776865678944,58.77,78714.17,1.1,0.98065,2e-05,1.68917]
[1776865679951,58.78,78720.65,1.1,0.98079,2e-05,1.67885]
[1776865680982,58.78,78720.65,1.1,0.98079,2e-05,1.67885]
[1776865681201,58.78,78720.65,1.1,0.98079,2e-05,1.67885]
[1776865681262,58.78,78712.32,1.1,0.9806,2e-05,1.69272]
[1776865681978,58.8,78697.46,1.1,0.98023,2e-05,1.71963]
[1776865682981,58.8,78693.88,1.1,0.98015,2e-05,1.72577]
[1776865683985,58.8,78680.01,1.1,0.97983,2e-05,1.74911]
[1776865684990,58.8,78673.64,1.1,0.97968,2e-05,1.75998]
[1776865685997,58.8,78668.77,1.1,0.97956,2e-05,1.76834]
[1776865687004,58.8,78661.79,1.1,0.9794,2e-05,1.7803]
[1776865688044,58.8,78654.82,1.1,0.97923,2e-05,1.79228]
[1776865689038,58.81,78648.24,1.1,0.97906,2e-05,1.80429]
[1776865691052,58.81,78651.12,1.1,0.97913,2e-05,1.79945]
[1776865692059,58.81,78652.76,1.1,0.97917,2e-05,1.79671]
[1776865693066,58.81,78649.28,1.1,0.97909,2e-05,1.80267]
[1776865694073,58.81,78646.14,1.1,0.97901,2e-05,1.80814]
[1776865695104,58.81,78643.12,1.1,0.97894,2e-05,1.8134]
[1776865698146,58.81,78648.42,1.1,0.97906,2e-05,1.80443]
[1776865699153,58.81,78644.95,1.1,0.97898,2e-05,1.81046]
[1776865700159,58.81,78643.01,1.1,0.97893,2e-05,1.81384]
[1776865701148,58.81,78643.01,1.1,0.97893,2e-05,1.81384]
[1776865701168,58.81,78628.87,1.1,0.97859,2e-05,1.8384]
[1776865702204,58.81,78628.87,1.1,0.97859,2e-05,1.8384]
[1776865702208,58.81,78598.33,1.1,0.97784,3e-05,1.89222]
[1776865702488,58.81,78598.33,1.1,0.97784,3e-05,1.89222]
[1776865702584,58.81,78598.33,1.1,0.97784,3e-05,1.89222]
[1776865703187,58.81,78584.93,1.1,0.9775,3e-05,1.91611]
[1776865704194,58.81,78564.88,1.1,0.97699,3e-05,1.9523]
[1776865705201,58.82,78569.3,1.1,0.97709,3e-05,1.94475]
[1776865705963,58.82,78569.3,1.1,0.97709,3e-05,1.94475]
[1776865705995,58.82,78569.3,1.1,0.97709,3e-05,1.94475]
[1776865706348,58.82,78569.3,1.1,0.97709,3e-05,1.94475]
[1776865706425,58.82,78562.44,1.1,0.97691,3e-05,1.95778]
[1776865706763,58.82,78562.44,1.1,0.97691,3e-05,1.95778]
[1776865707215,58.82,78556.51,1.1,0.97675,3e-05,1.96914]
[1776865707486,58.82,78556.51,1.1,0.97675,3e-05,1.96914]
[1776865708227,58.83,78558.21,1.1,0.97679,3e-05,1.96649]
[1776865709031,58.83,78558.21,1.1,0.97679,3e-05,1.96649]
[1776865709231,58.83,78563.42,1.1,0.97691,3e-05,1.95744]
[1776865709926,58.83,78563.42,1.1,0.97691,3e-05,1.95744]
[1776865709938,58.83,78563.42,1.1,0.97691,3e-05,1.95744]
[1776865710334,58.83,78563.42,1.1,0.97691,3e-05,1.95744]
[1776865710457,58.83,78563.42,1.1,0.97691,3e-05,1.95744]
[1776865710435,58.84,78564.77,1.1,0.97694,3e-05,1.95547]
[1776865710939,58.84,78564.77,1.1,0.97694,3e-05,1.95547]
[1776865710943,58.84,78564.77,1.1,0.97694,3e-05,1.95547]
[1776865711248,58.84,78567.34,1.1,0.97705,3e-05,1.94687]
[1776865712208,58.84,78567.34,1.1,0.97705,3e-05,1.94687]
[1776865712254,58.84,78576.91,1.1,0.97729,3e-05,1.93002]
[1776865713262,58.84,78579.67,1.1,0.97736,3e-05,1.92487]
[1776865715276,58.84,78584.11,1.1,0.97748,3e-05,1.91656]
[1776865716445,58.84,78584.11,1.1,0.97748,3e-05,1.91656]
[1776865716283,58.84,78586.79,1.1,0.97755,3e-05,1.91161]
[1776865716494,58.84,78586.79,1.1,0.97755,3e-05,1.91161]
[1776865717290,58.84,78592.91,1.1,0.97771,3e-05,1.90051]
[1776865718298,58.84,78584.7,1.1,0.9775,3e-05,1.91512]
[1776865719439,58.84,78582.13,1.1,0.97744,3e-05,1.91961]
[1776865720311,58.83,78580.51,1.1,0.9774,3e-05,1.92239]
[1776865722325,58.83,78582.75,1.1,0.97746,3e-05,1.91805]
[1776865723332,58.83,78578.77,1.1,0.97736,3e-05,1.92509]
[1776865725345,58.83,78577.52,1.1,0.97733,3e-05,1.92704]
[1776865726353,58.83,78584.92,1.1,0.97752,3e-05,1.91355]
[1776865727361,58.83,78592.74,1.1,0.97772,3e-05,1.8994]
[1776865728367,58.83,78599.21,1.1,0.97789,3e-05,1.88776]
[1776865729374,58.83,78592.92,1.1,0.97773,3e-05,1.89889]
[1776865730382,58.82,78597.59,1.1,0.97785,3e-05,1.89046]
[1776865731273,58.82,78597.59,1.1,0.97785,3e-05,1.89046]
[1776865731388,58.82,78609.38,1.1,0.97814,2e-05,1.86946]
[1776865732395,58.82,78607.87,1.1,0.97811,2e-05,1.87208]
[1776865733402,58.82,78596.77,1.1,0.97783,3e-05,1.89172]
[1776865734409,58.82,78605.29,1.1,0.97804,2e-05,1.87649]
[1776865735417,58.82,78612.86,1.1,0.97823,2e-05,1.86306]
[1776865736422,58.82,78615.92,1.1,0.97831,2e-05,1.85763]
[1776865738437,58.82,78618.52,1.1,0.97837,2e-05,1.853]
[1776865739242,58.82,78618.52,1.1,0.97837,2e-05,1.853]
[1776865739444,58.82,78616.7,1.1,0.97833,2e-05,1.85617]
[1776865740451,58.82,78632.23,1.1,0.97871,2e-05,1.82902]
[1776865741458,58.82,78632.75,1.1,0.97872,2e-05,1.82813]
[1776865742464,58.82,78630.72,1.1,0.97867,2e-05,1.83168]
[1776865743472,58.82,78636.87,1.1,0.97882,2e-05,1.82103]
[1776865744479,58.82,78661.17,1.1,0.9794,2e-05,1.77937]
[1776865745486,58.82,78661.77,1.1,0.97941,2e-05,1.77845]
[1776865746493,58.82,78665.3,1.1,0.97949,2e-05,1.77257]
[1776865748523,58.82,78671.62,1.1,0.97964,2e-05,1.76211]
[1776865749515,58.83,78672.97,1.1,0.97967,2e-05,1.75997]
[1776865750522,58.83,78679.85,1.1,0.97982,2e-05,1.74853]
[1776865752536,58.83,78675.41,1.1,0.97972,2e-05,1.75631]
[1776865753547,58.83,78679.74,1.1,0.97982,2e-05,1.74918]
[1776865754552,58.83,78678.4,1.1,0.97978,2e-05,1.75159]
[1776865755560,58.83,78674.77,1.1,0.9797,2e-05,1.75785]
[1776865758581,58.84,78667.11,1.1,0.97951,2e-05,1.77121]
[1776865759588,58.84,78654.51,1.1,0.97921,2e-05,1.79278]
[1776865760594,58.84,78649.94,1.1,0.9791,2e-05,1.80069]
[1776865762609,58.84,78640.09,1.1,0.97887,2e-05,1.81779]
[1776865763621,58.84,78616.8,1.1,0.9783,2e-05,1.85842]
[1776865764632,58.84,78604.47,1.1,0.97799,2e-05,1.88015]
[1776865765637,58.84,78600.46,1.1,0.97789,3e-05,1.8872]
[1776865766644,58.84,78611.64,1.1,0.97817,2e-05,1.86732]
[1776865767651,58.84,78613.31,1.1,0.97821,2e-05,1.86433]
[1776865769665,58.84,78620.18,1.1,0.97838,2e-05,1.85218]
[1776865770674,58.84,78630.71,1.1,0.97864,2e-05,1.83377]
[1776865771680,58.84,78639.66,1.1,0.97891,2e-05,1.81404]
[1776865772687,58.84,78640.45,1.1,0.97892,2e-05,1.81271]
[1776865773694,58.84,78637.68,1.1,0.97886,2e-05,1.81754]
[1776865774701,58.84,78636.51,1.1,0.97883,2e-05,1.8196]
[1776865776715,58.84,78627.36,1.1,0.9786,2e-05,1.83555]
[1776865777722,58.84,78622.68,1.1,0.97849,2e-05,1.84373]
[1776865778729,58.84,78612.47,1.1,0.97824,2e-05,1.86163]
[1776865779736,58.84,78614.49,1.1,0.97829,2e-05,1.85803]
[1776865781751,58.84,78635.01,1.1,0.97879,2e-05,1.82216]
[1776865782758,58.84,78643.45,1.1,0.97899,2e-05,1.80762]
[1776865783765,58.84,78646.1,1.1,0.97906,2e-05,1.80312]
[1776865784772,58.84,78643.21,1.1,0.97899,2e-05,1.80815]
[1776865785779,58.84,78642.12,1.1,0.97896,2e-05,1.81008]
[1776865787793,58.84,78643.98,1.1,0.979,2e-05,1.80698]
[1776865788800,58.84,78641.11,1.1,0.97893,2e-05,1.81198]
[1776865789807,58.84,78639.36,1.1,0.97889,2e-05,1.81505]
[1776865790814,58.84,78630.43,1.1,0.97867,2e-05,1.83056]
[1776865791821,58.84,78638.3,1.1,0.97886,2e-05,1.81697]
[1776865792828,58.84,78641.15,1.1,0.97893,2e-05,1.81206]
[1776865794842,58.84,78641.77,1.1,0.97895,2e-05,1.81108]
[1776865795864,58.84,78666.21,1.1,0.97953,2e-05,1.76938]
[1776865796862,58.84,78668.48,1.1,0.97958,2e-05,1.76559]
[1776865797869,58.84,78672.18,1.1,0.97966,2e-05,1.75947]
[1776865798991,58.84,78672.18,1.1,0.97966,2e-05,1.75947]
[1776865799015,58.85,78671.87,1.1,0.97965,2e-05,1.76026]
[1776865799883,58.85,78674.29,1.1,0.97971,2e-05,1.75618]
[1776865801897,58.85,78660.38,1.1,0.97938,2e-05,1.78]
[1776865802904,58.85,78667.84,1.1,0.97955,2e-05,1.76749]
[1776865803911,58.85,78668.47,1.1,0.97956,2e-05,1.76652]
[1776865804918,58.85,78688.82,1.1,0.98003,2e-05,1.73249]
[1776865805926,58.85,78694.33,1.1,0.98016,2e-05,1.72346]
[1776865807446,58.85,78694.33,1.1,0.98016,2e-05,1.72346]
[1776865807553,58.85,78694.33,1.1,0.98016,2e-05,1.72346]
[1776865807547,58.86,78697.82,1.1,0.98023,2e-05,1.71805]
[1776865807664,58.86,78697.82,1.1,0.98023,2e-05,1.71805]
[1776865807778,58.86,78697.82,1.1,0.98023,2e-05,1.71805]
[1776865807891,58.86,78697.82,1.1,0.98023,2e-05,1.71805]
[1776865807993,58.86,78697.82,1.1,0.98023,2e-05,1.71805]
[1776865808201,58.86,78697.82,1.1,0.98023,2e-05,1.71805]
[1776865808302,58.86,78693.61,1.1,0.98013,2e-05,1.72523]
[1776865810961,58.86,78696.76,1.1,0.9802,2e-05,1.7204]
[1776865811968,58.86,78704.17,1.1,0.98037,2e-05,1.70834]
[1776865813982,58.87,78706.91,1.1,0.98042,2e-05,1.70425]
[1776865814991,58.87,78705.42,1.1,0.98039,2e-05,1.70693]
[1776865815998,58.87,78699.82,1.1,0.98026,2e-05,1.7164]
[1776865817007,58.87,78693.79,1.1,0.98012,2e-05,1.72661]
[1776865818013,58.87,78685.43,1.1,0.97992,2e-05,1.74075]
[1776865820027,58.88,78690.37,1.1,0.98003,2e-05,1.73287]
[1776865821034,58.88,78691.56,1.1,0.98005,2e-05,1.73105]
[1776865822047,58.88,78688.93,1.1,0.97999,2e-05,1.73579]
[1776865824060,58.88,78679.97,1.1,0.97978,2e-05,1.75096]
[1776865825067,58.88,78669.72,1.1,0.97954,2e-05,1.7684]
[1776865826075,58.89,78661.39,1.1,0.97934,2e-05,1.7828]
[1776865827084,58.89,78669.27,1.1,0.97952,2e-05,1.76953]
[1776865828090,58.89,78672.5,1.1,0.9796,2e-05,1.76419]
[1776865830105,58.89,78667.65,1.1,0.97948,2e-05,1.77252]
[1776865831112,58.89,78661.17,1.1,0.97937,2e-05,1.77958]
[1776865832119,58.89,78659.44,1.1,0.97933,2e-05,1.78263]
[1776865833126,58.89,78653.83,1.1,0.9792,2e-05,1.7922]
[1776865834133,58.89,78650.75,1.1,0.97912,2e-05,1.79764]
[1776865835140,58.89,78642.57,1.1,0.97893,2e-05,1.81176]
[1776865836147,58.89,78638.68,1.1,0.97883,2e-05,1.81852]
[1776865838161,58.89,78659.53,1.1,0.97933,2e-05,1.78279]
[1776865839108,58.89,78659.53,1.1,0.97933,2e-05,1.78279]
[1776865839216,58.89,78660.82,1.1,0.97936,2e-05,1.78073]
[1776865840187,58.89,78672.64,1.1,0.97963,2e-05,1.76072]
[1776865840999,58.89,78672.64,1.1,0.97963,2e-05,1.76072]
[1776865841194,58.9,78667.27,1.1,0.97951,2e-05,1.77001]
[1776865842483,58.9,78667.27,1.1,0.97951,2e-05,1.77001]
[1776865842560,58.9,78669.12,1.1,0.97955,2e-05,1.767]
[1776865843132,58.9,78669.12,1.1,0.97955,2e-05,1.767]
[1776865843208,58.9,78681.12,1.1,0.97983,2e-05,1.74692]
[1776865844216,58.9,78673.06,1.1,0.97964,2e-05,1.76062]
[1776865845224,58.9,78676.45,1.1,0.97971,2e-05,1.75504]
[1776865846231,58.9,78680.7,1.1,0.97981,2e-05,1.74805]
[1776865847238,58.9,78676.37,1.1,0.97971,2e-05,1.75547]
[1776865848245,58.9,78672.79,1.1,0.97962,2e-05,1.76164]
[1776865849252,58.91,78674.7,1.1,0.97966,2e-05,1.75854]
[1776865850259,58.91,78685.33,1.1,0.97991,2e-05,1.74085]
[1776865851266,58.91,78695.85,1.1,0.98015,2e-05,1.72334]
[1776865852273,58.91,78700.06,1.1,0.98024,2e-05,1.71672]
[1776865853280,58.91,78702.07,1.1,0.98028,2e-05,1.7136]
[1776865854287,58.91,78700.59,1.1,0.98025,2e-05,1.71626]
[1776865856301,58.92,78695.92,1.1,0.98014,2e-05,1.72439]
[1776865858315,58.92,78689.42,1.1,0.97998,2e-05,1.73558]
[1776865859322,58.92,78683.05,1.1,0.97983,2e-05,1.74639]
[1776865860328,58.92,78681.77,1.1,0.9798,2e-05,1.74869]
[1776865861336,58.92,78678.49,1.1,0.97972,2e-05,1.75434]
[1776865862342,58.92,78670.77,1.1,0.97954,2e-05,1.76749]
[1776865865364,58.93,78658.74,1.1,0.97925,2e-05,1.78825]
[1776865866371,58.93,78658.04,1.1,0.97924,2e-05,1.78952]
[1776865867378,58.93,78653.07,1.1,0.97912,2e-05,1.79809]
[1776865868385,58.93,78646.79,1.1,0.97897,2e-05,1.80893]
[1776865869392,58.93,78636.91,1.1,0.97873,2e-05,1.82603]
[1776865870398,58.93,78643.21,1.1,0.97888,2e-05,1.81516]
[1776865871008,58.93,78643.21,1.1,0.97888,2e-05,1.81516]
[1776865871412,58.93,78650.86,1.1,0.97906,2e-05,1.80203]
[1776865874432,58.93,78642.96,1.1,0.97887,2e-05,1.81578]
[1776865874768,58.93,78642.96,1.1,0.97887,2e-05,1.81578]
[1776865875441,58.93,78648.77,1.1,0.97901,2e-05,1.80581]
[1776865876446,58.93,78654.63,1.1,0.97915,2e-05,1.79582]
[1776865877453,58.93,78660.81,1.1,0.97929,2e-05,1.78534]
[1776865879481,58.93,78663.16,1.1,0.97935,2e-05,1.78151]
[1776865881496,58.93,78665.32,1.1,0.9794,2e-05,1.77793]
[1776865882514,58.93,78658.3,1.1,0.97923,2e-05,1.78997]
[1776865884528,58.94,78654.46,1.1,0.97914,2e-05,1.7967]
[1776865885536,58.94,78649.6,1.1,0.97902,2e-05,1.80511]
[1776865886543,58.94,78653.51,1.1,0.97911,2e-05,1.79852]
[1776865887550,58.94,78659.46,1.1,0.97925,2e-05,1.78841]
[1776865888557,58.94,78652.92,1.1,0.9791,2e-05,1.79967]
[1776865889564,58.94,78647.84,1.1,0.97897,2e-05,1.80845]
[1776865890571,58.94,78642.36,1.1,0.97884,2e-05,1.81793]
[1776865891578,58.94,78633.44,1.1,0.97867,2e-05,1.82916]
[1776865892585,58.94,78627.99,1.1,0.97854,2e-05,1.83864]
[1776865892738,58.94,78627.99,1.1,0.97854,2e-05,1.83864]
[1776865892945,58.94,78627.99,1.1,0.97854,2e-05,1.83864]
[1776865893592,58.94,78624.84,1.1,0.97846,2e-05,1.84413]
[1776865895610,58.94,78615.56,1.1,0.97824,2e-05,1.86034]
[1776865896618,58.94,78612.34,1.1,0.97816,2e-05,1.86596]
[1776865897625,58.94,78615.94,1.1,0.97825,2e-05,1.85958]
[1776865898631,58.94,78621.98,1.1,0.9784,2e-05,1.84894]
[1776865899644,58.94,78634.07,1.1,0.97869,2e-05,1.82786]
[1776865900474,58.94,78634.07,1.1,0.97869,2e-05,1.82786]
[1776865900651,58.94,78645.7,1.1,0.97897,2e-05,1.80778]
[1776865901658,58.94,78650.3,1.1,0.97908,2e-05,1.79993]
[1776865902665,58.94,78658.27,1.1,0.97927,2e-05,1.78637]
[1776865903672,58.94,78672.22,1.1,0.97959,2e-05,1.76281]
[1776865904511,58.94,78672.22,1.1,0.97959,2e-05,1.76281]
[1776865904679,58.94,78675.56,1.1,0.97967,2e-05,1.7573]
[1776865905686,58.94,78672.42,1.1,0.9796,2e-05,1.76273]
[1776865906693,58.94,78657.46,1.1,0.97924,2e-05,1.78823]
[1776865907034,58.94,78657.46,1.1,0.97924,2e-05,1.78823]
[1776865907087,58.94,78657.46,1.1,0.97924,2e-05,1.78823]
[1776865907700,58.94,78644.53,1.1,0.97893,2e-05,1.81046]
[1776865908707,58.94,78650.9,1.1,0.97908,2e-05,1.79957]
[1776865909714,58.94,78662.63,1.1,0.97936,2e-05,1.77962]
[1776865910721,58.94,78660.04,1.1,0.9793,2e-05,1.78412]
[1776865912735,58.95,78675.16,1.1,0.97965,2e-05,1.7587]
[1776865914694,58.95,78675.16,1.1,0.97965,2e-05,1.7587]
[1776865914723,58.95,78676.88,1.1,0.97969,2e-05,1.75608]
[1776865914749,58.95,78673.02,1.1,0.9796,2e-05,1.76258]
[1776865915756,58.95,78676.88,1.1,0.97969,2e-05,1.7562]
[1776865916763,58.95,78678.41,1.1,0.97972,2e-05,1.75377]
[1776865917772,58.95,78679.94,1.1,0.97975,2e-05,1.75134]
[1776865918911,58.95,78692.44,1.1,0.98004,2e-05,1.73061]
[1776865919799,58.95,78707.17,1.1,0.98037,2e-05,1.70643]
[1776865920806,58.96,78708.16,1.1,0.98039,2e-05,1.70502]
[1776865921813,58.96,78698.83,1.1,0.98018,2e-05,1.72064]
[1776865922820,58.96,78688.47,1.1,0.97994,2e-05,1.73805]
[1776865923828,58.96,78689.77,1.1,0.97996,2e-05,1.73605]
[1776865925841,58.96,78693.57,1.1,0.98005,2e-05,1.73006]
[1776865926850,58.97,78705.19,1.1,0.98031,2e-05,1.71101]
[1776865927856,58.97,78708.51,1.1,0.98038,2e-05,1.70576]
[1776865928863,58.97,78715.22,1.1,0.98053,2e-05,1.69497]
[1776865929870,58.97,78709.19,1.1,0.98039,2e-05,1.70491]
[1776865930877,58.97,78707.34,1.1,0.98035,2e-05,1.70799]
[1776865932892,58.97,78708.68,1.1,0.98038,2e-05,1.70622]
[1776865934714,58.97,78708.68,1.1,0.98038,2e-05,1.70622]
[1776865933899,58.97,78710.08,1.1,0.9804,2e-05,1.70414]
[1776865934892,58.97,78710.08,1.1,0.9804,2e-05,1.70414]
[1776865934906,58.98,78721.78,1.1,0.98066,2e-05,1.68522]
[1776865935912,58.98,78730.29,1.1,0.98085,2e-05,1.67166]
[1776865936920,58.98,78728.7,1.1,0.98081,2e-05,1.67433]
[1776865937927,58.98,78730.26,1.1,0.98085,2e-05,1.67189]
[1776865940948,58.98,78740.68,1.1,0.98108,2e-05,1.65497]
[1776865941955,58.98,78741.46,1.1,0.98109,2e-05,1.65364]
[1776865943969,58.98,78743.75,1.1,0.98115,2e-05,1.64981]
[1776865946396,58.98,78746.93,1.1,0.98122,2e-05,1.64453]
[1776865946990,58.98,78740.93,1.1,0.98109,2e-05,1.65414]
[1776865947997,58.97,78745.1,1.1,0.98118,2e-05,1.64738]
[1776865949004,58.97,78749.44,1.1,0.98127,2e-05,1.64038]
[1776865950038,58.97,78755.63,1.1,0.98141,2e-05,1.63047]
[1776865951027,58.97,78749.8,1.1,0.98133,2e-05,1.63572]
[1776865952034,58.97,78753.1,1.1,0.9814,2e-05,1.63043]
[1776865953041,58.97,78757.0,1.1,0.98148,2e-05,1.6242]
[1776865955055,58.97,78760.75,1.1,0.98156,2e-05,1.61821]
[1776865957069,58.97,78761.89,1.1,0.98159,2e-05,1.61638]
[1776865959083,58.97,78759.79,1.1,0.98154,2e-05,1.61966]
[1776865960090,58.97,78748.74,1.1,0.98131,2e-05,1.63718]
[1776865961097,58.97,78747.1,1.1,0.98127,2e-05,1.63977]
[1776865962104,58.97,78755.27,1.1,0.98145,2e-05,1.62673]
[1776865965125,58.97,78758.83,1.1,0.98153,2e-05,1.62097]
[1776865967139,58.97,78760.56,1.1,0.98156,2e-05,1.61818]
[1776865968840,58.97,78759.73,1.1,0.98155,2e-05,1.61945]
[1776865969153,58.97,78773.31,1.1,0.98184,2e-05,1.59811]
[1776865970160,58.97,78777.34,1.1,0.98192,2e-05,1.5918]
[1776865971167,58.97,78778.3,1.1,0.98194,2e-05,1.59032]
[1776865972750,58.97,78776.55,1.1,0.9819,2e-05,1.5931]
[1776865973181,58.97,78775.15,1.1,0.98187,2e-05,1.59529]
[1776865974188,58.97,78779.35,1.1,0.98196,2e-05,1.58877]
[1776865975047,58.97,78779.35,1.1,0.98196,2e-05,1.58877]
[1776865975207,58.97,78795.71,1.1,0.9823,2e-05,1.56349]
[1776865976214,58.97,78797.42,1.1,0.98234,2e-05,1.56089]
[1776865977220,58.97,78791.92,1.1,0.98222,2e-05,1.56943]
[1776865978299,58.97,78791.92,1.1,0.98222,2e-05,1.56943]
[1776865978547,58.97,78791.92,1.1,0.98222,2e-05,1.56943]
[1776865978632,58.97,78788.12,1.1,0.98214,2e-05,1.57544]
[1776865979184,58.97,78788.12,1.1,0.98214,2e-05,1.57544]
[1776865979249,58.97,78788.12,1.1,0.98214,2e-05,1.57544]
[1776865979442,58.97,78788.12,1.1,0.98214,2e-05,1.57544]
[1776865981551,58.97,78787.52,1.1,0.98213,2e-05,1.57642]
[1776865982257,58.97,78784.24,1.1,0.98206,2e-05,1.58166]
[1776865983264,58.97,78769.92,1.1,0.98176,2e-05,1.60402]
[1776865984271,58.97,78765.38,1.1,0.98166,2e-05,1.61116]
[1776865987292,58.97,78768.92,1.1,0.98174,2e-05,1.60557]
[1776865988299,58.97,78772.96,1.1,0.98182,2e-05,1.59924]
[1776865989306,58.97,78770.09,1.1,0.98176,2e-05,1.60375]
[1776865990313,58.97,78768.74,1.1,0.98173,2e-05,1.60587]
[1776865991794,58.97,78766.22,1.1,0.98168,2e-05,1.60982]
[1776865992327,58.97,78746.52,1.1,0.98125,2e-05,1.64103]
[1776865993334,58.97,78745.51,1.1,0.98123,2e-05,1.64257]
[1776865994341,58.97,78759.67,1.1,0.98154,2e-05,1.62002]
[1776865995348,58.97,78762.62,1.1,0.9816,2e-05,1.61534]
[1776865996355,58.97,78761.06,1.1,0.98157,2e-05,1.61778]
[1776865997362,58.97,78755.34,1.1,0.98145,2e-05,1.62681]
[1776865998372,58.97,78755.34,1.1,0.98145,2e-05,1.62681]
[1776865998471,58.97,78762.77,1.1,0.98161,2e-05,1.61503]
[1776865999376,58.97,78776.35,1.1,0.9819,2e-05,1.59373]
[1776866000383,58.97,78779.3,1.1,0.98196,2e-05,1.58915]
[1776866001390,58.97,78782.96,1.1,0.98203,2e-05,1.58349]
[1776866001952,58.97,78782.96,1.1,0.98203,2e-05,1.58349]
[1776866002052,58.97,78782.96,1.1,0.98203,2e-05,1.58349]
[1776866002162,58.97,78782.96,1.1,0.98203,2e-05,1.58349]
[1776866002270,58.97,78782.96,1.1,0.98203,2e-05,1.58349]
[1776866002378,58.97,78782.96,1.1,0.98203,2e-05,1.58349]
[1776866002488,58.97,78782.96,1.1,0.98203,2e-05,1.58349]
[1776866002590,58.97,78782.96,1.1,0.98203,2e-05,1.58349]
[1776866002698,58.97,78782.96,1.1,0.98203,2e-05,1.58349]
[1776866002808,58.97,78782.96,1.1,0.98203,2e-05,1.58349]
[1776866002795,58.97,78782.52,1.1,0.98202,2e-05,1.58421]
[1776866002949,58.97,78782.52,1.1,0.98202,2e-05,1.58421]
[1776866003055,58.97,78782.52,1.1,0.98202,2e-05,1.58421]
[1776866003161,58.97,78782.52,1.1,0.98202,2e-05,1.58421]
[1776866003404,58.97,78790.42,1.1,0.98219,2e-05,1.57203]
[1776866004411,58.97,78793.06,1.1,0.98224,2e-05,1.56801]
[1776866005418,58.97,78788.33,1.1,0.98214,2e-05,1.57538]
[1776866006078,58.97,78788.33,1.1,0.98214,2e-05,1.57538]
[1776866006491,58.97,78788.33,1.1,0.98214,2e-05,1.57538]
[1776866006577,58.97,78773.53,1.1,0.98183,2e-05,1.59844]
[1776866007432,58.97,78767.09,1.1,0.9817,2e-05,1.60855]
[1776866008439,58.97,78754.63,1.1,0.98143,2e-05,1.62821]
[1776866009619,58.97,78754.63,1.1,0.98143,2e-05,1.62821]
[1776866009646,58.97,78746.69,1.1,0.98126,2e-05,1.64081]
[1776866010453,58.97,78744.65,1.1,0.98121,2e-05,1.644]
[1776866011460,58.97,78749.36,1.1,0.98136,2e-05,1.63245]
[1776866012467,58.97,78748.08,1.1,0.98133,2e-05,1.63444]
[1776866014491,58.97,78747.63,1.1,0.98132,2e-05,1.63511]
[1776866014585,58.97,78745.28,1.1,0.98127,2e-05,1.63881]
[1776866016495,58.97,78750.6,1.1,0.98139,2e-05,1.63023]
[1776866017503,58.97,78756.5,1.1,0.98152,2e-05,1.62084]
[1776866018508,58.97,78760.42,1.1,0.9816,2e-05,1.61463]
[1776866019516,58.97,78758.56,1.1,0.98156,2e-05,1.61755]
[1776866021623,58.97,78756.74,1.1,0.98152,2e-05,1.62038]
[1776866022537,58.97,78761.3,1.1,0.98162,2e-05,1.61316]
[1776866023544,58.97,78765.48,1.1,0.98171,2e-05,1.60658]
[1776866024551,58.97,78766.9,1.1,0.98174,2e-05,1.60435]
[1776866026565,58.97,78768.28,1.1,0.98177,2e-05,1.60219]
[1776866027572,58.97,78770.13,1.1,0.98181,2e-05,1.5993]
[1776866028578,58.97,78771.66,1.1,0.98184,2e-05,1.59692]
[1776866029586,58.97,78774.49,1.1,0.9819,2e-05,1.59251]
[1776866030592,58.97,78773.15,1.1,0.98187,2e-05,1.59462]
[1776866031600,58.97,78775.3,1.1,0.98192,2e-05,1.59129]
[1776866032607,58.97,78780.32,1.1,0.98202,2e-05,1.5835]
[1776866033614,58.97,78785.29,1.1,0.98213,2e-05,1.57584]
[1776866034621,58.97,78788.57,1.1,0.98219,2e-05,1.57082]
[1776866035629,58.97,78779.64,1.1,0.98201,2e-05,1.58471]
[1776866036634,58.97,78779.27,1.1,0.982,2e-05,1.58532]
[1776866038648,58.97,78776.91,1.1,0.98195,2e-05,1.58906]
[1776866040248,58.97,78777.85,1.1,0.98197,2e-05,1.58763]
[1776866040668,58.97,78765.88,1.1,0.98171,2e-05,1.60637]
[1776866041387,58.97,78765.88,1.1,0.98171,2e-05,1.60637]
[1776866041672,58.97,78767.57,1.1,0.98175,2e-05,1.60372]
[1776866042680,58.97,78770.32,1.1,0.98181,2e-05,1.59941]
[1776866043687,58.97,78773.87,1.1,0.98188,2e-05,1.59388]
[1776866044282,58.97,78773.87,1.1,0.98188,2e-05,1.59388]
[1776866044695,58.97,78781.0,1.1,0.98203,2e-05,1.5828]
[1776866045702,58.97,78783.83,1.1,0.98209,2e-05,1.57845]
[1776866046709,58.97,78785.88,1.1,0.98213,2e-05,1.57533]
[1776866049729,58.98,78779.28,1.1,0.98199,2e-05,1.58572]
[1776866050748,58.98,78777.66,1.1,0.98196,2e-05,1.58827]
[1776866052754,58.98,78771.44,1.1,0.98183,2e-05,1.59803]
[1776866054768,58.98,78773.22,1.1,0.98186,2e-05,1.59527]
[1776866055776,58.98,78778.99,1.1,0.98199,2e-05,1.5863]
[1776866056784,58.98,78785.96,1.1,0.98213,2e-05,1.57552]
[1776866059805,58.98,78794.63,1.1,0.98231,2e-05,1.56231]
[1776866061820,58.98,78794.82,1.1,0.98231,2e-05,1.56217]
[1776866064841,58.98,78784.84,1.1,0.9821,2e-05,1.57779]
[1776866065848,58.98,78784.76,1.1,0.9821,2e-05,1.57796]
[1776866066855,58.98,78777.39,1.1,0.98194,2e-05,1.58945]
[1776866067115,58.98,78777.39,1.1,0.98194,2e-05,1.58945]
[1776866067141,58.98,78777.39,1.1,0.98194,2e-05,1.58945]
[1776866067862,58.98,78772.58,1.1,0.98184,2e-05,1.59698]
[1776866069878,58.98,78778.94,1.1,0.98197,2e-05,1.5871]
[1776866070889,58.98,78785.08,1.1,0.9821,2e-05,1.57757]
[1776866071893,58.98,78786.14,1.1,0.98217,2e-05,1.57213]
[1776866072900,58.98,78778.3,1.1,0.982,2e-05,1.58433]
[1776866073907,58.98,78780.09,1.1,0.98204,2e-05,1.58159]
[1776866074913,58.99,78776.67,1.1,0.98197,2e-05,1.58694]
[1776866075920,58.99,78769.82,1.1,0.98182,2e-05,1.59766]
[1776866076928,58.99,78771.19,1.1,0.98185,2e-05,1.59553]
[1776866077938,58.99,78769.46,1.1,0.98181,2e-05,1.59825]
[1776866079949,58.99,78771.41,1.1,0.98185,2e-05,1.59523]
[1776866081963,58.99,78770.08,1.1,0.98183,2e-05,1.59733]
[1776866084984,58.99,78766.02,1.1,0.98174,2e-05,1.60372]
[1776866085991,58.99,78755.03,1.1,0.98151,2e-05,1.62103]
[1776866086998,58.99,78753.35,1.1,0.98147,2e-05,1.62366]
[1776866088008,58.99,78756.08,1.1,0.98153,2e-05,1.6193]
[1776866089013,58.99,78758.36,1.1,0.98158,2e-05,1.61568]
[1776866090020,58.99,78764.41,1.1,0.98171,2e-05,1.60613]
[1776866091027,58.99,78772.34,1.1,0.98188,2e-05,1.59372]
[1776866093041,58.99,78768.65,1.1,0.9818,2e-05,1.59952]
[1776866097071,58.99,78767.44,1.1,0.98177,2e-05,1.60145]
[1776866098077,58.99,78769.5,1.1,0.98181,2e-05,1.59823]
[1776866100092,58.99,78777.12,1.1,0.98197,2e-05,1.58637]
[1776866101099,58.99,78788.46,1.1,0.98221,2e-05,1.56884]
[1776866102107,58.99,78788.04,1.1,0.9822,2e-05,1.56955]
[1776866104120,58.99,78785.69,1.1,0.98215,2e-05,1.57331]
[1776866105778,58.99,78784.28,1.1,0.98212,2e-05,1.57559]
[1776866106398,58.99,78784.28,1.1,0.98212,2e-05,1.57559]
[1776866106612,58.99,78784.28,1.1,0.98212,2e-05,1.57559]
[1776866106709,58.99,78782.51,1.1,0.98208,2e-05,1.57833]
[1776866107141,58.99,78772.51,1.1,0.98187,2e-05,1.59393]
[1776866108156,58.99,78763.83,1.1,0.98169,2e-05,1.60754]
[1776866109162,58.99,78751.68,1.1,0.98143,2e-05,1.62671]
[1776866110147,58.99,78751.68,1.1,0.98143,2e-05,1.62671]
[1776866110428,58.99,78751.68,1.1,0.98143,2e-05,1.62671]
[1776866110489,58.99,78749.21,1.1,0.98138,2e-05,1.6306]
[1776866112183,58.99,78753.73,1.1,0.98147,2e-05,1.62334]
[1776866113587,58.99,78753.73,1.1,0.98147,2e-05,1.62334]
[1776866113663,58.99,78755.39,1.1,0.98151,2e-05,1.62065]
[1776866115206,58.99,78766.82,1.1,0.98175,2e-05,1.60264]
[1776866116213,58.99,78769.59,1.1,0.98181,2e-05,1.59831]
[1776866117220,58.99,78770.78,1.1,0.98184,2e-05,1.59646]
[1776866118226,58.99,78766.78,1.1,0.98175,2e-05,1.60273]
[1776866119234,58.99,78761.87,1.1,0.98165,2e-05,1.61045]
[1776866120241,58.99,78759.87,1.1,0.98161,2e-05,1.61359]
[1776866121248,58.99,78756.48,1.1,0.98153,2e-05,1.61893]
[1776866123261,58.99,78750.67,1.1,0.98141,2e-05,1.62808]
[1776866128297,58.99,78751.04,1.1,0.98142,2e-05,1.62729]
[1776866129304,58.99,78758.22,1.1,0.98157,2e-05,1.6159]
[1776866131318,58.99,78752.53,1.1,0.9815,2e-05,1.62091]
[1776866132325,58.99,78751.02,1.1,0.98146,2e-05,1.62326]
[1776866133332,58.98,78752.29,1.1,0.98149,2e-05,1.62122]
[1776866136353,58.98,78755.87,1.1,0.98157,2e-05,1.61549]
[1776866137360,58.98,78757.01,1.1,0.98159,2e-05,1.61368]
[1776866138366,58.98,78753.92,1.1,0.98153,2e-05,1.61855]
[1776866140381,58.98,78755.58,1.1,0.98156,2e-05,1.61589]
[1776866142401,58.98,78758.4,1.1,0.98162,2e-05,1.61141]
[1776866144487,58.98,78759.23,1.1,0.98164,2e-05,1.61009]
[1776866144512,58.98,78767.49,1.1,0.98182,2e-05,1.59713]
[1776866145416,58.98,78780.76,1.1,0.9821,2e-05,1.57648]
[1776866146422,58.98,78781.04,1.1,0.9821,2e-05,1.57606]
[1776866147431,58.98,78777.08,1.1,0.98202,2e-05,1.58225]
[1776866148438,58.98,78778.22,1.1,0.98204,2e-05,1.58054]
[1776866150452,58.99,78783.97,1.1,0.98216,2e-05,1.57173]
[1776866153473,58.99,78778.35,1.1,0.98204,2e-05,1.5806]
[1776866154480,58.99,78774.86,1.1,0.98197,2e-05,1.58608]
[1776866155487,58.99,78773.57,1.1,0.98194,2e-05,1.58814]
[1776866157501,58.99,78776.56,1.1,0.982,2e-05,1.58355]
[1776866158508,58.99,78778.65,1.1,0.98205,2e-05,1.58034]
[1776866159515,58.99,78777.36,1.1,0.98202,2e-05,1.58238]
[1776866160522,58.99,78774.81,1.1,0.98196,2e-05,1.58639]
[1776866161529,58.99,78783.01,1.1,0.98213,2e-05,1.57372]
[1776866162536,58.99,78781.83,1.1,0.98211,2e-05,1.57558]
[1776866166565,58.99,78779.22,1.1,0.98205,2e-05,1.57984]
[1776866171600,58.99,78777.49,1.1,0.98201,2e-05,1.5828]
[1776866172607,58.99,78785.51,1.1,0.98218,2e-05,1.57042]
[1776866174567,58.99,78785.96,1.1,0.98219,2e-05,1.56979]
[1776866174614,58.99,78785.96,1.1,0.98219,2e-05,1.56979]
[1776866174685,58.99,78785.96,1.1,0.98219,2e-05,1.56979]
[1776866174828,59.0,78793.15,1.1,0.98234,2e-05,1.55879]
[1776866175629,59.0,78797.55,1.1,0.98243,2e-05,1.55213]
[1776866176636,59.0,78799.09,1.1,0.98246,2e-05,1.54987]
[1776866177643,59.0,78797.31,1.1,0.98242,2e-05,1.55269]
[1776866178437,59.0,78797.31,1.1,0.98242,2e-05,1.55269]
[1776866178689,59.0,78797.31,1.1,0.98242,2e-05,1.55269]
[1776866178794,59.0,78797.31,1.1,0.98242,2e-05,1.55269]
[1776866178901,59.0,78797.31,1.1,0.98242,2e-05,1.55269]
[1776866178941,59.0,78797.31,1.1,0.98242,2e-05,1.55269]
[1776866179002,59.0,78795.08,1.1,0.98237,2e-05,1.5562]
[1776866182792,59.0,78807.61,1.1,0.98262,2e-05,1.53743]
[1776866183685,59.0,78808.89,1.1,0.98265,2e-05,1.53561]
[1776866184437,59.0,78808.89,1.1,0.98265,2e-05,1.53561]
[1776866184692,59.0,78809.67,1.1,0.98266,2e-05,1.53455]
[1776866186705,59.01,78808.33,1.1,0.98263,2e-05,1.53682]
[1776866189727,59.01,78815.65,1.1,0.98277,2e-05,1.52611]
[1776866191741,59.01,78807.61,1.1,0.98265,2e-05,1.53473]
[1776866192748,59.01,78806.78,1.1,0.98263,2e-05,1.53611]
[1776866194762,59.01,78815.84,1.1,0.98281,2e-05,1.52266]
[1776866195769,59.02,78814.55,1.1,0.98278,2e-05,1.52475]
[1776866196776,59.02,78812.5,1.1,0.98274,2e-05,1.52798]
[1776866198790,59.02,78815.72,1.1,0.9828,2e-05,1.52339]
[1776866199797,59.02,78814.21,1.1,0.98277,2e-05,1.52582]
[1776866202818,59.02,78816.61,1.1,0.98281,2e-05,1.52262]
[1776866204832,59.03,78813.59,1.1,0.98275,2e-05,1.52746]
[1776866209866,59.03,78812.97,1.1,0.98273,2e-05,1.52907]
[1776866210874,59.03,78808.84,1.1,0.98264,2e-05,1.53545]
[1776866211881,59.04,78806.97,1.1,0.9826,2e-05,1.53841]
[1776866213895,59.04,78812.66,1.1,0.98271,2e-05,1.53002]
[1776866215909,59.04,78810.31,1.1,0.98266,2e-05,1.53384]
[1776866216917,59.04,78813.34,1.1,0.98272,2e-05,1.52938]
[1776866217924,59.04,78824.17,1.1,0.98294,2e-05,1.51322]
[1776866218929,59.04,78829.34,1.1,0.98304,2e-05,1.50565]
[1776866219936,59.06,78830.81,1.1,0.98305,2e-05,1.50518]
[1776866220944,59.07,78828.81,1.1,0.98298,2e-05,1.5099]
[1776866221951,59.08,78824.75,1.1,0.9829,2e-05,1.51614]
[1776866223966,59.08,78817.23,1.1,0.98274,2e-05,1.52776]
[1776866224972,59.08,78811.43,1.1,0.98262,2e-05,1.53667]
[1776866227992,59.08,78809.51,1.1,0.98258,2e-05,1.53994]
[1776866229000,59.08,78808.06,1.1,0.98255,2e-05,1.54226]
[1776866230007,59.08,78811.53,1.1,0.98262,2e-05,1.5371]
[1776866231015,59.09,78821.55,1.1,0.98282,2e-05,1.52209]
[1776866232022,59.09,78826.41,1.1,0.98292,2e-05,1.51494]
[1776866235043,59.09,78828.02,1.1,0.98294,2e-05,1.513]
[1776866236050,59.09,78829.68,1.1,0.98297,2e-05,1.51067]
[1776866237056,59.09,78828.44,1.1,0.98295,2e-05,1.51269]
[1776866241653,59.1,78827.63,1.1,0.98292,2e-05,1.51454]
[1776866242092,59.1,78821.15,1.1,0.98279,2e-05,1.52443]
[1776866245113,59.1,78822.54,1.1,0.98281,2e-05,1.52276]
[1776866246120,59.11,78824.22,1.1,0.98284,2e-05,1.52038]
[1776866247127,59.11,78826.01,1.1,0.98288,2e-05,1.51784]
[1776866248698,59.11,78826.01,1.1,0.98288,2e-05,1.51784]
[1776866248744,59.11,78828.23,1.1,0.98292,2e-05,1.51482]
[1776866250149,59.11,78821.48,1.1,0.98278,2e-05,1.52512]
[1776866251156,59.11,78819.33,1.1,0.98278,2e-05,1.52468]
[1776866254176,59.12,78817.14,1.1,0.98273,2e-05,1.5284]
[1776866255184,59.12,78812.74,1.1,0.98264,2e-05,1.53518]
[1776866257198,59.12,78814.91,1.1,0.98268,2e-05,1.53214]
[1776866259212,59.12,78820.47,1.1,0.98279,2e-05,1.52401]
[1776866260219,59.12,78824.86,1.1,0.98287,2e-05,1.51755]
[1776866261225,59.12,78826.05,1.1,0.98289,2e-05,1.51592]
[1776866262233,59.13,78827.68,1.1,0.98292,2e-05,1.51363]
[1776866263240,59.13,78829.57,1.1,0.98296,2e-05,1.51096]
[1776866264584,59.13,78835.06,1.1,0.98307,2e-05,1.50294]
[1776866265581,59.13,78848.2,1.1,0.98332,2e-05,1.48365]
[1776866266262,59.13,78851.38,1.1,0.98338,2e-05,1.47918]
[1776866268229,59.13,78851.53,1.1,0.98338,2e-05,1.47918]
[1776866268275,59.14,78850.17,1.1,0.98335,2e-05,1.48139]
[1776866269283,59.14,78848.57,1.1,0.98332,2e-05,1.48396]
[1776866270290,59.14,78847.03,1.1,0.98329,2e-05,1.48644]
[1776866271297,59.14,78845.46,1.1,0.98325,2e-05,1.48896]
[1776866273311,59.14,78844.1,1.1,0.98322,2e-05,1.49137]
[1776866275326,59.15,78848.74,1.1,0.98331,2e-05,1.4849]
[1776866280361,59.16,78847.73,1.1,0.98327,2e-05,1.48742]
[1776866281368,59.16,78836.06,1.1,0.98304,2e-05,1.50493]
[1776866282375,59.17,78836.6,1.1,0.98303,2e-05,1.50582]
[1776866283647,59.17,78836.6,1.1,0.98303,2e-05,1.50582]
[1776866283691,59.17,78836.6,1.1,0.98303,2e-05,1.50582]
[1776866283793,59.19,78826.17,1.1,0.9828,2e-05,1.52324]
[1776866284706,59.19,78826.17,1.1,0.9828,2e-05,1.52324]
[1776866284736,59.19,78816.88,1.1,0.98261,2e-05,1.53725]
[1776866285401,59.19,78819.96,1.1,0.98267,2e-05,1.5327]
[1776866286409,59.19,78818.21,1.1,0.98263,2e-05,1.53547]
[1776866287416,59.19,78825.82,1.1,0.98278,2e-05,1.52411]
[1776866288423,59.19,78830.8,1.1,0.98288,2e-05,1.51678]
[1776866289430,59.2,78834.08,1.1,0.98295,2e-05,1.51202]
[1776866291444,59.2,78830.16,1.1,0.98286,2e-05,1.5182]
[1776866294464,59.2,78831.98,1.1,0.98289,2e-05,1.51591]
[1776866295472,59.2,78829.44,1.1,0.98284,2e-05,1.51987]
[1776866296479,59.2,78825.5,1.1,0.98276,2e-05,1.52593]
[1776866297486,59.21,78828.14,1.1,0.98281,2e-05,1.52209]
[1776866299500,59.21,78831.71,1.1,0.98288,2e-05,1.51702]
[1776866300507,59.21,78830.58,1.1,0.98286,2e-05,1.51886]
[1776866301513,59.21,78828.96,1.1,0.98282,2e-05,1.52143]
[1776866302521,59.21,78825.11,1.1,0.98274,2e-05,1.52736]
[1776866304534,59.21,78826.52,1.1,0.98277,2e-05,1.5255]
[1776866306549,59.22,78828.88,1.1,0.98281,2e-05,1.52222]
[1776866309570,59.22,78830.8,1.1,0.98284,2e-05,1.51975]
[1776866310577,59.22,78832.9,1.1,0.98288,2e-05,1.51674]
[1776866311584,59.22,78837.47,1.1,0.98301,2e-05,1.50627]
[1776866312219,59.22,78837.47,1.1,0.98301,2e-05,1.50627]
[1776866312591,59.22,78841.36,1.1,0.98309,2e-05,1.50064]
[1776866314605,59.23,78840.0,1.1,0.98306,2e-05,1.503]
[1776866315611,59.24,78836.92,1.1,0.98297,2e-05,1.50928]
[1776866316619,59.26,78832.14,1.1,0.98286,2e-05,1.51807]
[1776866321654,59.26,78832.6,1.1,0.98286,2e-05,1.5181]
[1776866322957,59.26,78832.6,1.1,0.98286,2e-05,1.5181]
[1776866325682,59.27,78831.09,1.1,0.98282,2e-05,1.52092]
[1776866326689,59.27,78828.2,1.1,0.98276,2e-05,1.5254]
[1776866327696,59.27,78831.52,1.1,0.98282,2e-05,1.52055]
[1776866329178,59.27,78831.52,1.1,0.98282,2e-05,1.52055]
[1776866329710,59.27,78827.67,1.1,0.98274,2e-05,1.52659]
[1776866330717,59.27,78821.03,1.1,0.98261,2e-05,1.53674]
[1776866332731,59.28,78819.53,1.1,0.98257,2e-05,1.53924]
[1776866333738,59.28,78817.56,1.1,0.98253,2e-05,1.54234]
[1776866334745,59.28,78819.4,1.1,0.98257,2e-05,1.53965]
[1776866335809,59.28,78819.4,1.1,0.98257,2e-05,1.53965]
[1776866335857,59.28,78820.62,1.1,0.98259,2e-05,1.53801]
[1776866336758,59.28,78821.89,1.1,0.98262,2e-05,1.53609]
[1776866338773,59.28,78829.68,1.1,0.98277,2e-05,1.52458]
[1776866339987,59.28,78829.68,1.1,0.98277,2e-05,1.52458]
[1776866339997,59.28,78828.42,1.1,0.98274,2e-05,1.52671]
[1776866340787,59.28,78830.11,1.1,0.98278,2e-05,1.52417]
[1776866341794,59.28,78831.48,1.1,0.9828,2e-05,1.52224]
[1776866343807,59.29,78833.04,1.1,0.98283,2e-05,1.52031]
[1776866344814,59.29,78837.53,1.1,0.98292,2e-05,1.51373]
[1776866345822,59.29,78841.72,1.1,0.983,2e-05,1.50748]
[1776866347145,59.29,78841.72,1.1,0.983,2e-05,1.50748]
[1776866347153,59.29,78840.64,1.1,0.98297,2e-05,1.5094]
[1776866347839,59.29,78836.47,1.1,0.98289,2e-05,1.51578]
[1776866349854,59.3,78835.14,1.1,0.98286,2e-05,1.51806]
[1776866351868,59.3,78838.14,1.1,0.98291,2e-05,1.51386]
[1776866352875,59.3,78839.31,1.1,0.98294,2e-05,1.51226]
[1776866354896,59.3,78846.6,1.1,0.98308,2e-05,1.50172]
[1776866355903,59.3,78849.71,1.1,0.98314,2e-05,1.49728]
[1776866357917,59.31,78851.72,1.1,0.98317,2e-05,1.49466]
[1776866361945,59.31,78855.49,1.1,0.98324,2e-05,1.48982]
[1776866363959,59.32,78853.47,1.1,0.98319,2e-05,1.49317]
[1776866366979,59.32,78851.37,1.1,0.98314,2e-05,1.49683]
[1776866367987,59.32,78853.74,1.1,0.98319,2e-05,1.4935]
[1776866368994,59.33,78850.94,1.1,0.98313,2e-05,1.49782]
[1776866370006,59.33,78852.48,1.1,0.98316,2e-05,1.49572]
[1776866372024,59.33,78855.39,1.1,0.98325,2e-05,1.48802]
[1776866373031,59.33,78858.71,1.1,0.98331,2e-05,1.48332]
[1776866374038,59.33,78859.84,1.1,0.98333,2e-05,1.48186]
[1776866375045,59.34,78865.8,1.1,0.98345,2e-05,1.47333]
[1776866376052,59.34,78867.14,1.1,0.98347,2e-05,1.47159]
[1776866378193,59.34,78867.07,1.1,0.98346,2e-05,1.47191]
[1776866378197,59.34,78867.25,1.1,0.98347,2e-05,1.47187]
[1776866378300,59.34,78867.25,1.1,0.98347,2e-05,1.47187]
[1776866378406,59.34,78867.25,1.1,0.98347,2e-05,1.47187]
[1776866378514,59.34,78867.25,1.1,0.98347,2e-05,1.47187]
[1776866378621,59.34,78867.25,1.1,0.98347,2e-05,1.47187]
[1776866378728,59.34,78867.25,1.1,0.98347,2e-05,1.47187]
[1776866378935,59.34,78867.25,1.1,0.98347,2e-05,1.47187]
[1776866379073,59.34,78865.09,1.1,0.98342,2e-05,1.47524]
[1776866381087,59.35,78867.89,1.1,0.98347,2e-05,1.47157]
[1776866383101,59.35,78863.77,1.1,0.98338,2e-05,1.47803]
[1776866384107,59.35,78862.31,1.1,0.98335,2e-05,1.48037]
[1776866385114,59.35,78863.6,1.1,0.98337,2e-05,1.47868]
[1776866390150,59.36,78863.78,1.1,0.98337,2e-05,1.47944]
[1776866391156,59.37,78860.77,1.1,0.9833,2e-05,1.48406]
[1776866396192,59.37,78861.82,1.1,0.98331,2e-05,1.4835]
[1776866397199,59.38,78867.04,1.1,0.98341,2e-05,1.47604]
[1776866399213,59.38,78868.58,1.1,0.98343,2e-05,1.47421]
[1776866401227,59.38,78871.45,1.1,0.98348,2e-05,1.47045]
[1776866402235,59.39,78874.96,1.1,0.98355,2e-05,1.46556]
[1776866403253,59.39,78891.84,1.1,0.98387,2e-05,1.4414]
[1776866404261,59.39,78893.41,1.1,0.9839,2e-05,1.43941]
[1776866404577,59.39,78893.41,1.1,0.9839,2e-05,1.43941]
[1776866405267,59.39,78889.45,1.1,0.98382,2e-05,1.44537]
[1776866406927,59.39,78889.45,1.1,0.98382,2e-05,1.44537]
[1776866407281,59.4,78877.47,1.1,0.98358,2e-05,1.46319]
[1776866409289,59.4,78875.31,1.1,0.98354,2e-05,1.46656]
[1776866409621,59.4,78875.31,1.1,0.98354,2e-05,1.46656]
[1776866409714,59.4,78848.93,1.1,0.98302,2e-05,1.50554]
[1776866410302,59.4,78843.01,1.1,0.9829,2e-05,1.51451]
[1776866411308,59.4,78841.33,1.1,0.98286,2e-05,1.51716]
[1776866412316,59.4,78843.31,1.1,0.9829,2e-05,1.51434]
[1776866413322,59.41,78852.01,1.1,0.98307,2e-05,1.50155]
[1776866414330,59.41,78850.89,1.1,0.98305,2e-05,1.50337]
[1776866415346,59.41,78845.89,1.1,0.98295,2e-05,1.51096]
[1776866417357,59.41,78843.43,1.1,0.98289,2e-05,1.51492]
[1776866419063,59.41,78844.97,1.1,0.98292,2e-05,1.51291]
[1776866419371,59.41,78852.2,1.1,0.98306,2e-05,1.50217]
[1776866420937,59.41,78852.2,1.1,0.98306,2e-05,1.50217]
[1776866420954,59.42,78854.33,1.1,0.9831,2e-05,1.49935]
[1776866421385,59.42,78850.96,1.1,0.98303,2e-05,1.50434]
[1776866422797,59.42,78845.14,1.1,0.98292,2e-05,1.51315]
[1776866425892,59.42,78848.42,1.1,0.98298,2e-05,1.5087]
[1776866426420,59.42,78856.33,1.1,0.98313,2e-05,1.49713]
[1776866427427,59.43,78862.41,1.1,0.98325,2e-05,1.48834]
[1776866429441,59.43,78866.78,1.1,0.98333,2e-05,1.4823]
[1776866431468,59.43,78873.68,1.1,0.9835,2e-05,1.46887]
[1776866432469,59.43,78870.93,1.1,0.98344,2e-05,1.47309]
[1776866434483,59.44,78867.97,1.1,0.98338,2e-05,1.47785]
[1776866435490,59.44,78861.64,1.1,0.98325,2e-05,1.48734]
[1776866437504,59.44,78856.46,1.1,0.98314,2e-05,1.49535]
[1776866438512,59.44,78852.01,1.1,0.98305,2e-05,1.5021]
[1776866439517,59.45,78847.85,1.1,0.98297,2e-05,1.50844]
[1776866440526,59.45,78846.61,1.1,0.98294,2e-05,1.51044]
[1776866444570,59.45,78857.69,1.1,0.98315,2e-05,1.49461]
[1776866445577,59.45,78857.29,1.1,0.98314,2e-05,1.49537]
[1776866446584,59.46,78852.02,1.1,0.98304,2e-05,1.50334]
[1776866448598,59.46,78854.91,1.1,0.98309,2e-05,1.49938]
[1776866450614,59.46,78851.68,1.1,0.98302,2e-05,1.50449]
[1776866451621,59.46,78856.1,1.1,0.98311,2e-05,1.4981]
[1776866452853,59.46,78846.47,1.1,0.98292,2e-05,1.51256]
[1776866453750,59.46,78846.47,1.1,0.98292,2e-05,1.51256]
[1776866453791,59.46,78846.47,1.1,0.98292,2e-05,1.51256]
[1776866453845,59.46,78846.47,1.1,0.98292,2e-05,1.51256]
[1776866454133,59.46,78846.47,1.1,0.98292,2e-05,1.51256]
[1776866454209,59.46,78846.47,1.1,0.98292,2e-05,1.51256]
[1776866454225,59.47,78845.4,1.1,0.98289,2e-05,1.51443]
[1776866454642,59.47,78830.74,1.1,0.9826,2e-05,1.5364]
[1776866455649,59.47,78827.01,1.1,0.98252,2e-05,1.54213]
[1776866456658,59.47,78821.2,1.1,0.9824,2e-05,1.55102]
[1776866457665,59.47,78812.91,1.1,0.98223,2e-05,1.56372]
[1776866458672,59.47,78816.48,1.1,0.9823,2e-05,1.55833]
[1776866459679,59.47,78818.13,1.1,0.98233,2e-05,1.55588]
[1776866461116,59.47,78818.13,1.1,0.98233,2e-05,1.55588]
[1776866461174,59.47,78821.94,1.1,0.98241,2e-05,1.55023]
[1776866462703,59.47,78809.29,1.1,0.98215,2e-05,1.56959]
[1776866463711,59.47,78811.88,1.1,0.9822,2e-05,1.56567]
[1776866464718,59.47,78813.35,1.1,0.98223,2e-05,1.56347]
[1776866465726,59.47,78811.07,1.1,0.98218,2e-05,1.56701]
[1776866466732,59.47,78819.43,1.1,0.98235,2e-05,1.5543]
[1776866467739,59.47,78812.7,1.1,0.98222,2e-05,1.56463]
[1776866468745,59.47,78814.21,1.1,0.98225,2e-05,1.56238]
[1776866469753,59.48,78818.06,1.1,0.98232,2e-05,1.55656]
[1776866470760,59.48,78821.81,1.1,0.9824,2e-05,1.55092]
[1776866472774,59.48,78831.95,1.1,0.9826,2e-05,1.53573]
[1776866473781,59.48,78844.86,1.1,0.98286,2e-05,1.51648]
[1776866474932,59.48,78849.29,1.1,0.98295,2e-05,1.51002]
[1776866476191,59.48,78849.29,1.1,0.98295,2e-05,1.51002]
[1776866476257,59.48,78857.33,1.1,0.9831,2e-05,1.49841]
[1776866476802,59.48,78866.36,1.1,0.98328,2e-05,1.48512]
[1776866477809,59.48,78871.59,1.1,0.98338,2e-05,1.47763]
[1776866479823,59.49,78872.44,1.1,0.98339,2e-05,1.47678]
[1776866480750,59.49,78872.44,1.1,0.98339,2e-05,1.47678]
[1776866480831,59.49,78882.3,1.1,0.98358,2e-05,1.46264]
[1776866481838,59.49,78887.42,1.1,0.98368,2e-05,1.45543]
[1776866482845,59.49,78879.7,1.1,0.98353,2e-05,1.46684]
[1776866484053,59.49,78879.7,1.1,0.98353,2e-05,1.46684]
[1776866484138,59.5,78879.5,1.1,0.98352,2e-05,1.46759]
[1776866484859,59.5,78873.77,1.1,0.9834,2e-05,1.47594]
[1776866485866,59.5,78869.99,1.1,0.98333,2e-05,1.48168]
[1776866487880,59.5,78876.22,1.1,0.98344,2e-05,1.47299]
[1776866488886,59.5,78882.24,1.1,0.98356,2e-05,1.46443]
[1776866489894,59.51,78878.99,1.1,0.98349,2e-05,1.46936]
[1776866490901,59.51,78883.34,1.1,0.98357,2e-05,1.46327]
[1776866491908,59.51,78885.18,1.1,0.98365,2e-05,1.4571]
[1776866492915,59.51,78893.17,1.1,0.9838,2e-05,1.44582]
[1776866494929,59.52,78894.53,1.1,0.98381,2e-05,1.44437]
[1776866496198,59.52,78894.53,1.1,0.98381,2e-05,1.44437]
[1776866496298,59.52,78895.41,1.1,0.98382,2e-05,1.44362]
[1776866497950,59.52,78899.14,1.1,0.98389,2e-05,1.43854]
[1776866498956,59.53,78900.5,1.1,0.98391,2e-05,1.43685]
[1776866499964,59.53,78903.92,1.1,0.98398,2e-05,1.43224]
[1776866501978,59.53,78907.68,1.1,0.98404,2e-05,1.42744]
[1776866504999,59.54,78909.12,1.1,0.98405,2e-05,1.42654]
[1776866507012,59.55,78912.84,1.1,0.98411,2e-05,1.42184]
[1776866508021,59.55,78906.97,1.1,0.984,2e-05,1.43017]
[1776866509028,59.56,78901.83,1.1,0.9839,2e-05,1.43809]
[1776866510035,59.56,78904.33,1.1,0.98394,2e-05,1.43479]
[1776866511045,59.56,78913.93,1.1,0.98412,2e-05,1.42142]
[1776866512049,59.56,78914.92,1.1,0.98413,2e-05,1.42032]
[1776866513056,59.57,78912.24,1.1,0.98408,2e-05,1.42441]
[1776866514063,59.57,78909.19,1.1,0.98402,2e-05,1.42904]
[1776866516076,59.57,78910.95,1.1,0.98404,2e-05,1.42711]
[1776866519098,59.58,78912.92,1.1,0.98407,2e-05,1.42517]
[1776866520105,59.58,78914.65,1.1,0.9841,2e-05,1.42301]
[1776866521112,59.59,78919.48,1.1,0.98418,2e-05,1.41647]
[1776866522122,59.59,78920.72,1.1,0.9842,2e-05,1.41503]
[1776866522848,59.59,78920.72,1.1,0.9842,2e-05,1.41503]
[1776866523126,59.59,78924.72,1.1,0.98428,2e-05,1.4094]
[1776866524146,59.59,78909.64,1.1,0.98399,2e-05,1.43103]
[1776866525143,59.6,78897.03,1.1,0.98375,2e-05,1.44967]
[1776866526113,59.6,78897.03,1.1,0.98375,2e-05,1.44967]
[1776866526224,59.6,78897.03,1.1,0.98375,2e-05,1.44967]
[1776866526297,59.6,78892.05,1.1,0.98365,2e-05,1.45709]
[1776866528165,59.6,78894.1,1.1,0.98368,2e-05,1.45461]
[1776866528937,59.6,78894.1,1.1,0.98368,2e-05,1.45461]
[1776866529172,59.61,78893.7,1.1,0.98367,2e-05,1.45543]
[1776866530179,59.61,78891.78,1.1,0.98363,2e-05,1.45844]
[1776866531186,59.61,78901.86,1.1,0.98382,2e-05,1.44417]
[1776866532193,59.61,78899.99,1.1,0.98378,2e-05,1.44712]
[1776866534207,59.62,78894.39,1.1,0.98367,2e-05,1.45568]
[1776866535214,59.62,78889.76,1.1,0.98357,2e-05,1.46261]
[1776866538235,59.63,78897.12,1.1,0.98371,2e-05,1.45267]
[1776866539242,59.63,78899.43,1.1,0.98375,2e-05,1.4496]
[1776866541256,59.63,78895.83,1.1,0.98367,2e-05,1.45528]
[1776866543270,59.64,78886.62,1.1,0.98349,2e-05,1.46908]
[1776866544277,59.64,78889.32,1.1,0.98354,2e-05,1.46538]
[1776866546291,59.64,78876.74,1.1,0.98329,2e-05,1.48414]
[1776866547298,59.65,78869.7,1.1,0.98315,2e-05,1.49466]
[1776866548305,59.65,78860.04,1.1,0.98296,2e-05,1.5091]
[1776866549312,59.65,78860.3,1.1,0.98296,2e-05,1.50886]
[1776866550319,59.65,78871.78,1.1,0.98318,2e-05,1.49208]
[1776866551327,59.65,78887.48,1.1,0.98353,2e-05,1.4656]
[1776866552334,59.65,78889.06,1.1,0.98355,2e-05,1.46354]
[1776866553341,59.66,78879.76,1.1,0.98337,2e-05,1.47727]
[1776866554348,59.66,78878.76,1.1,0.98335,2e-05,1.47894]
[1776866555355,59.66,78880.38,1.1,0.98338,2e-05,1.47678]
[1776866557369,59.66,78879.09,1.1,0.98335,2e-05,1.47906]
[1776866562404,59.67,78878.28,1.1,0.98332,2e-05,1.48125]
[1776866565427,59.68,78875.09,1.1,0.98325,2e-05,1.4865]
[1776866569455,59.68,78873.75,1.1,0.98321,2e-05,1.48922]
[1776866570462,59.69,78871.33,1.1,0.98316,2e-05,1.49296]
[1776866571469,59.69,78873.89,1.1,0.98321,2e-05,1.48938]
[1776866574489,59.69,78872.14,1.1,0.98317,2e-05,1.4925]
[1776866576504,59.7,78873.4,1.1,0.98319,2e-05,1.491]
[1776866577512,59.7,78885.61,1.1,0.98342,2e-05,1.47335]
[1776866578519,59.7,78888.15,1.1,0.98347,2e-05,1.46987]
[1776866580533,59.7,78885.75,1.1,0.98342,2e-05,1.47379]
[1776866582547,59.71,78884.21,1.1,0.98338,2e-05,1.47645]
[1776866583556,59.71,78876.85,1.1,0.98324,2e-05,1.4874]
[1776866584564,59.71,78880.35,1.1,0.9833,2e-05,1.48247]
[1776866585571,59.71,78881.69,1.1,0.98333,2e-05,1.48071]
[1776866587587,59.72,78891.91,1.1,0.98352,2e-05,1.46625]
[1776866588592,59.72,78893.48,1.1,0.98355,2e-05,1.4642]
[1776866590606,59.72,78887.9,1.1,0.98343,2e-05,1.47274]
[1776866593627,59.73,78886.4,1.1,0.98339,2e-05,1.47555]
[1776866594787,59.73,78886.4,1.1,0.98339,2e-05,1.47555]
[1776866594834,59.73,78880.25,1.1,0.98327,2e-05,1.48472]
[1776866595645,59.73,78883.7,1.1,0.98334,2e-05,1.47987]
[1776866596651,59.73,78887.67,1.1,0.98341,2e-05,1.47429]
[1776866597659,59.73,78892.79,1.1,0.98351,2e-05,1.46707]
[1776866598666,59.74,78897.4,1.1,0.98359,2e-05,1.46063]
[1776866600931,59.74,78898.44,1.1,0.98361,2e-05,1.45936]
[1776866602694,59.74,78889.29,1.1,0.98343,2e-05,1.4733]
[1776866603700,59.75,78890.05,1.1,0.98344,2e-05,1.4724]
[1776866604708,59.75,78888.7,1.1,0.98341,2e-05,1.47457]
[1776866605715,59.75,78895.62,1.1,0.98354,2e-05,1.46475]
[1776866606725,59.75,78900.17,1.1,0.98362,2e-05,1.45841]
[1776866607731,59.75,78896.08,1.1,0.98354,2e-05,1.46454]
[1776866608739,59.76,78894.23,1.1,0.9835,2e-05,1.46744]
[1776866610753,59.76,78884.58,1.1,0.98331,2e-05,1.4819]
[1776866611760,59.76,78885.89,1.1,0.98337,2e-05,1.47643]
[1776866612767,59.76,78888.05,1.1,0.98341,2e-05,1.47348]
[1776866613774,59.77,78892.89,1.1,0.9835,2e-05,1.46667]
[1776866614781,59.77,78891.65,1.1,0.98348,2e-05,1.46869]
[1776866616797,59.77,78890.34,1.1,0.98345,2e-05,1.47102]
[1776866617803,59.77,78895.79,1.1,0.98355,2e-05,1.46335]
[1776866618811,59.78,78897.84,1.1,0.98358,2e-05,1.46061]
[1776866619819,59.78,78902.13,1.1,0.98366,2e-05,1.45467]
[1776866621833,59.78,78899.85,1.1,0.98361,2e-05,1.45843]
[1776866622840,59.78,78898.58,1.1,0.98359,2e-05,1.46049]
[1776866624854,59.79,78899.75,1.1,0.9836,2e-05,1.45926]
[1776866625861,59.79,78898.27,1.1,0.98357,2e-05,1.46163]
[1776866627875,59.79,78896.35,1.1,0.98353,2e-05,1.46485]
[1776866628882,59.8,78898.85,1.1,0.98357,2e-05,1.46147]
[1776866630899,59.8,78900.78,1.1,0.9836,2e-05,1.45914]
[1776866632913,59.81,78903.56,1.1,0.98365,2e-05,1.4556]
[1776866633920,59.81,78907.83,1.1,0.98373,2e-05,1.44971]
[1776866634927,59.81,78909.55,1.1,0.98376,2e-05,1.44749]
[1776866635934,59.81,78910.74,1.1,0.98378,2e-05,1.44604]
[1776866636941,59.81,78912.35,1.1,0.98381,2e-05,1.44399]
[1776866637948,59.82,78910.87,1.1,0.98377,2e-05,1.44636]
[1776866639962,59.82,78912.44,1.1,0.9838,2e-05,1.44462]
[1776866644998,59.83,78917.88,1.1,0.98388,2e-05,1.43814]
[1776866646005,59.84,78920.86,1.1,0.98394,2e-05,1.43415]
[1776866647012,59.84,78922.33,1.1,0.98396,2e-05,1.43233]
[1776866648389,59.84,78920.21,1.1,0.98391,2e-05,1.43589]
[1776866649169,59.84,78920.21,1.1,0.98391,2e-05,1.43589]
[1776866649180,59.85,78918.56,1.1,0.98388,2e-05,1.43851]
[1776866650236,59.85,78918.56,1.1,0.98388,2e-05,1.43851]
[1776866650331,59.85,78919.71,1.1,0.9839,2e-05,1.43714]
[1776866652047,59.85,78921.26,1.1,0.98392,2e-05,1.4352]
[1776866653057,59.85,78917.38,1.1,0.98385,2e-05,1.44099]
[1776866654061,59.86,78915.65,1.1,0.98381,2e-05,1.44373]
[1776866655068,59.86,78912.46,1.1,0.98375,2e-05,1.44855]
[1776866656075,59.86,78913.59,1.1,0.98376,2e-05,1.44719]
[1776866657082,59.86,78918.04,1.1,0.98385,2e-05,1.44109]
[1776866659096,59.87,78916.69,1.1,0.98381,2e-05,1.44352]
[1776866660103,59.87,78906.66,1.1,0.98362,2e-05,1.45815]
[1776866661112,59.87,78904.9,1.1,0.98358,2e-05,1.46094]
[1776866662119,59.87,78907.39,1.1,0.98363,2e-05,1.45759]
[1776866663126,59.88,78910.97,1.1,0.98369,2e-05,1.45267]
[1776866664134,59.88,78912.56,1.1,0.98372,2e-05,1.45063]
[1776866667154,59.88,78911.04,1.1,0.98368,2e-05,1.45353]
[1776866670178,59.89,78916.7,1.1,0.98378,2e-05,1.44614]
[1776866671186,59.89,78922.69,1.1,0.98393,2e-05,1.43415]
[1776866673200,59.9,78921.91,1.1,0.98391,2e-05,1.43578]
[1776866674207,59.9,78919.54,1.1,0.98386,2e-05,1.43969]
[1776866675214,59.9,78916.5,1.1,0.9838,2e-05,1.44402]
[1776866676221,59.91,78913.92,1.1,0.98374,2e-05,1.44822]
[1776866678235,59.91,78915.42,1.1,0.98376,2e-05,1.44657]
[1776866679243,59.91,78918.26,1.1,0.98381,2e-05,1.44277]
[1776866684279,59.93,78919.56,1.1,0.98382,2e-05,1.44219]
[1776866689314,59.94,78918.85,1.1,0.98379,2e-05,1.44448]
[1776866692335,59.94,78920.76,1.1,0.98382,2e-05,1.44252]
[1776866693342,59.95,78915.14,1.1,0.98371,2e-05,1.4508]
[1776866694349,59.95,78912.75,1.1,0.98366,2e-05,1.45446]
[1776866695356,59.95,78917.53,1.1,0.98375,2e-05,1.44786]
[1776866696362,59.95,78920.8,1.1,0.98381,2e-05,1.44344]
[1776866699384,59.96,78917.37,1.1,0.98373,2e-05,1.4491]
[1776866700391,59.96,78910.71,1.1,0.9836,2e-05,1.45864]
[1776866701398,59.97,78909.75,1.1,0.98358,2e-05,1.4605]
[1776866703474,59.97,78908.64,1.1,0.98356,2e-05,1.46232]
[1776866703499,59.97,78908.64,1.1,0.98356,2e-05,1.46232]
[1776866703575,59.97,78906.47,1.1,0.98351,2e-05,1.46567]
[1776866704419,59.97,78908.17,1.1,0.98354,2e-05,1.46343]
[1776866708446,59.98,78911.56,1.1,0.98359,2e-05,1.45943]
[1776866709454,59.98,78913.86,1.1,0.98364,2e-05,1.45635]
[1776866711467,59.99,78911.8,1.1,0.98359,2e-05,1.45977]
[1776866712475,59.99,78907.46,1.1,0.9835,2e-05,1.46624]
[1776866713482,59.99,78904.47,1.1,0.98344,2e-05,1.47077]
[1776866714489,59.99,78902.34,1.1,0.9834,2e-05,1.47405]
[1776866716503,59.99,78901.11,1.1,0.98337,2e-05,1.47623]
[1776866717510,60.0,78897.49,1.1,0.9833,2e-05,1.48168]
[1776866718518,60.0,78892.86,1.1,0.98321,2e-05,1.48861]
[1776866719525,60.0,78887.02,1.1,0.98309,2e-05,1.49732]
[1776866720531,60.0,78883.63,1.1,0.98302,2e-05,1.50245]
[1776866721539,60.0,78881.99,1.1,0.98299,2e-05,1.50502]
[1776866722546,60.0,78877.77,1.1,0.9829,2e-05,1.51138]
[1776866723553,60.01,78865.15,1.1,0.98265,2e-05,1.53023]
[1776866724243,60.01,78865.15,1.1,0.98265,2e-05,1.53023]
[1776866724269,60.01,78865.15,1.1,0.98265,2e-05,1.53023]
[1776866724559,60.01,78858.55,1.1,0.98251,2e-05,1.5402]
[1776866724703,60.01,78858.55,1.1,0.98251,2e-05,1.5402]
[1776866724936,60.01,78858.55,1.1,0.98251,2e-05,1.5402]
[1776866725567,60.01,78859.39,1.1,0.98253,2e-05,1.53903]
[1776866726377,60.01,78859.39,1.1,0.98253,2e-05,1.53903]
[1776866726443,60.01,78859.39,1.1,0.98253,2e-05,1.53903]
[1776866726573,60.01,78850.45,1.1,0.98235,2e-05,1.55254]
[1776866727581,60.01,78845.48,1.1,0.98225,2e-05,1.56011]
[1776866728588,60.01,78833.5,1.1,0.982,2e-05,1.57837]
[1776866729595,60.01,78827.46,1.1,0.98187,2e-05,1.58763]
[1776866731609,60.01,78830.94,1.1,0.98199,2e-05,1.57839]
[1776866731782,60.01,78830.94,1.1,0.98199,2e-05,1.57839]
[1776866732616,60.01,78830.77,1.1,0.98198,2e-05,1.57867]
[1776866732916,60.01,78830.77,1.1,0.98198,2e-05,1.57867]
[1776866732968,60.01,78830.77,1.1,0.98198,2e-05,1.57867]
[1776866733137,60.01,78830.77,1.1,0.98198,2e-05,1.57867]
[1776866733623,60.01,78824.45,1.1,0.98185,2e-05,1.58836]
[1776866734630,60.01,78820.62,1.1,0.98177,2e-05,1.59425]
[1776866735637,60.01,78821.82,1.1,0.9818,2e-05,1.5924]
[1776866735948,60.01,78821.82,1.1,0.9818,2e-05,1.5924]
[1776866736644,60.01,78823.26,1.1,0.98183,2e-05,1.59018]
[1776866737651,60.01,78819.77,1.1,0.98175,2e-05,1.59554]
[1776866738657,60.01,78818.24,1.1,0.98172,2e-05,1.59789]
[1776866740672,60.01,78821.3,1.1,0.98179,2e-05,1.59315]
[1776866741679,60.01,78825.38,1.1,0.98187,2e-05,1.58688]
[1776866743000,60.01,78825.38,1.1,0.98187,2e-05,1.58688]
[1776866743022,60.01,78825.38,1.1,0.98187,2e-05,1.58688]
[1776866743694,60.01,78812.18,1.1,0.9816,2e-05,1.60726]
[1776866744828,60.01,78812.18,1.1,0.9816,2e-05,1.60726]
[1776866744906,60.01,78805.83,1.1,0.98146,2e-05,1.61709]
[1776866745709,60.01,78789.95,1.1,0.98112,2e-05,1.64191]
[1776866746716,60.01,78785.47,1.1,0.98103,2e-05,1.64889]
[1776866747887,60.01,78785.47,1.1,0.98103,2e-05,1.64889]
[1776866747978,60.01,78780.93,1.1,0.98093,2e-05,1.65597]
[1776866748850,60.01,78780.93,1.1,0.98093,2e-05,1.65597]
[1776866748892,60.01,78776.46,1.1,0.98083,2e-05,1.66296]
[1776866749738,60.0,78774.65,1.1,0.9808,2e-05,1.66571]
[1776866750745,60.0,78773.45,1.1,0.98077,2e-05,1.66749]
[1776866751752,59.99,78766.19,1.1,0.98063,2e-05,1.67774]
[1776866752759,59.99,78770.27,1.1,0.98072,2e-05,1.67106]
[1776866753766,59.99,78771.59,1.1,0.98075,2e-05,1.66881]
[1776866754938,59.99,78771.59,1.1,0.98075,2e-05,1.66881]
[1776866756512,59.98,78762.96,1.1,0.98059,2e-05,1.68093]
[1776866756790,59.98,78757.55,1.1,0.98047,2e-05,1.68963]
[1776866758804,59.97,78758.71,1.1,0.9805,2e-05,1.68742]
[1776866759811,59.97,78764.83,1.1,0.98063,2e-05,1.67741]
[1776866760817,59.97,78768.75,1.1,0.98072,2e-05,1.67099]
[1776866761989,59.97,78768.75,1.1,0.98072,2e-05,1.67099]
[1776866762081,59.97,78770.0,1.1,0.98075,2e-05,1.66885]
[1776866764846,59.96,78766.4,1.1,0.98068,2e-05,1.67419]
[1776866765929,59.96,78766.4,1.1,0.98068,2e-05,1.67419]
[1776866766011,59.96,78766.4,1.1,0.98068,2e-05,1.67419]
[1776866766018,59.96,78766.4,1.1,0.98068,2e-05,1.67419]
[1776866766192,59.96,78766.4,1.1,0.98068,2e-05,1.67419]
[1776866766688,59.96,78766.4,1.1,0.98068,2e-05,1.67419]
[1776866766236,59.96,78760.64,1.1,0.98055,2e-05,1.68328]
[1776866766860,59.96,78750.82,1.1,0.98034,2e-05,1.69895]
[1776866767867,59.96,78748.34,1.1,0.98028,2e-05,1.70278]
[1776866768942,59.96,78748.34,1.1,0.98028,2e-05,1.70278]
[1776866768982,59.96,78746.85,1.1,0.98025,2e-05,1.705]
[1776866770888,59.96,78745.68,1.1,0.98023,2e-05,1.70649]
[1776866772987,59.95,78745.05,1.1,0.98022,2e-05,1.70731]
[1776866775214,59.95,78750.76,1.1,0.98036,2e-05,1.69743]
[1776866775926,59.95,78755.99,1.1,0.98048,2e-05,1.6888]
[1776866776933,59.95,78751.63,1.1,0.98038,2e-05,1.69566]
[1776866778344,59.95,78751.63,1.1,0.98038,2e-05,1.69566]
[1776866778501,59.95,78751.63,1.1,0.98038,2e-05,1.69566]
[1776866778633,59.95,78751.63,1.1,0.98038,2e-05,1.69566]
[1776866778647,59.94,78750.12,1.1,0.98035,2e-05,1.69773]
[1776866778765,59.94,78750.12,1.1,0.98035,2e-05,1.69773]
[1776866778782,59.94,78750.12,1.1,0.98035,2e-05,1.69773]
[1776866778903,59.94,78750.12,1.1,0.98035,2e-05,1.69773]
[1776866779040,59.94,78750.12,1.1,0.98035,2e-05,1.69773]
[1776866779172,59.94,78750.12,1.1,0.98035,2e-05,1.69773]
[1776866779304,59.94,78750.12,1.1,0.98035,2e-05,1.69773]
[1776866779955,59.94,78747.59,1.1,0.9803,2e-05,1.70164]
[1776866780962,59.94,78745.1,1.1,0.98025,2e-05,1.70548]
[1776866781969,59.94,78742.14,1.1,0.98018,2e-05,1.71009]
[1776866784482,59.94,78741.75,1.1,0.98018,2e-05,1.71052]
[1776866784647,59.94,78741.75,1.1,0.98018,2e-05,1.71052]
[1776866784992,59.93,78737.45,1.1,0.98008,2e-05,1.71711]
[1776866785846,59.93,78737.45,1.1,0.98008,2e-05,1.71711]
[1776866786000,59.93,78735.94,1.1,0.98005,2e-05,1.71935]
[1776866787010,59.93,78743.96,1.1,0.98024,2e-05,1.70605]
[1776866788015,59.93,78747.06,1.1,0.98031,2e-05,1.70082]
[1776866789169,59.93,78747.06,1.1,0.98031,2e-05,1.70082]
[1776866789270,59.92,78754.28,1.1,0.98047,2e-05,1.68895]
[1776866790029,59.92,78759.74,1.1,0.9806,2e-05,1.67999]
[1776866791036,59.92,78764.27,1.1,0.98074,2e-05,1.6685]
[1776866792043,59.92,78762.63,1.1,0.98071,2e-05,1.67098]
[1776866793050,59.92,78759.38,1.1,0.98064,2e-05,1.67604]
[1776866794057,59.92,78757.49,1.1,0.9806,2e-05,1.67892]
[1776866796071,59.92,78755.34,1.1,0.98056,2e-05,1.68206]
[1776866798085,59.91,78757.03,1.1,0.9806,2e-05,1.67901]
[1776866799093,59.91,78758.81,1.1,0.98064,2e-05,1.676]
[1776866800099,59.91,78761.77,1.1,0.98071,2e-05,1.6711]
[1776866801106,59.91,78765.66,1.1,0.9808,2e-05,1.66474]
[1776866802114,59.91,78779.6,1.1,0.9811,2e-05,1.64248]
[1776866803121,59.91,78788.62,1.1,0.9813,2e-05,1.62819]
[1776866804128,59.91,78790.28,1.1,0.98133,2e-05,1.62552]
[1776866806142,59.91,78791.9,1.1,0.98137,2e-05,1.62285]
[1776866808155,59.9,78801.79,1.1,0.98158,2e-05,1.60732]
[1776866809163,59.9,78805.84,1.1,0.98167,2e-05,1.601]
[1776866810170,59.9,78804.65,1.1,0.98164,2e-05,1.60282]
[1776866811660,59.9,78804.65,1.1,0.98164,2e-05,1.60282]
[1776866811953,59.9,78805.4,1.1,0.98166,2e-05,1.60161]
[1776866811974,59.9,78805.4,1.1,0.98166,2e-05,1.60161]
[1776866812169,59.9,78805.4,1.1,0.98166,2e-05,1.60161]
[1776866812187,59.9,78808.11,1.1,0.98172,2e-05,1.59742]
[1776866813194,59.9,78816.06,1.1,0.98188,2e-05,1.58515]
[1776866814208,59.9,78825.61,1.1,0.98208,2e-05,1.57052]
[1776866815208,59.9,78840.68,1.1,0.98239,2e-05,1.54767]
[1776866816411,59.9,78840.68,1.1,0.98239,2e-05,1.54767]
[1776866816490,59.9,78847.15,1.1,0.98252,2e-05,1.53798]
[1776866817222,59.9,78849.96,1.1,0.98258,2e-05,1.53384]
[1776866818732,59.9,78849.96,1.1,0.98258,2e-05,1.53384]
[1776866818739,59.91,78852.47,1.1,0.98263,2e-05,1.53027]
[1776866820243,59.91,78853.98,1.1,0.98265,2e-05,1.52811]
[1776866821256,59.91,78849.27,1.1,0.98256,2e-05,1.53526]
[1776866822260,59.91,78844.1,1.1,0.98245,2e-05,1.54313]
[1776866823267,59.91,78846.04,1.1,0.98249,2e-05,1.5403]
[1776866824274,59.91,78863.22,1.1,0.98283,2e-05,1.51475]
[1776866825281,59.91,78872.58,1.1,0.98302,2e-05,1.50101]
[1776866826288,59.91,78872.3,1.1,0.98301,2e-05,1.50155]
[1776866827295,59.91,78869.53,1.1,0.98295,2e-05,1.50579]
[1776866828302,59.91,78867.39,1.1,0.98291,2e-05,1.5091]
[1776866829309,59.92,78865.43,1.1,0.98287,2e-05,1.51214]
[1776866831323,59.92,78866.79,1.1,0.98289,2e-05,1.5104]
[1776866833337,59.92,78864.44,1.1,0.98284,2e-05,1.51415]
[1776866834346,59.92,78856.86,1.1,0.98269,2e-05,1.52555]
[1776866835353,59.93,78854.25,1.1,0.98262,2e-05,1.53074]
[1776866836361,59.94,78852.1,1.1,0.98256,2e-05,1.53504]
[1776866839382,59.97,78854.24,1.1,0.98257,2e-05,1.53464]
[1776866841396,59.98,78844.54,1.1,0.98236,2e-05,1.55024]
[1776866842402,59.99,78835.33,1.1,0.98216,2e-05,1.56508]
[1776866843410,59.99,78828.35,1.1,0.98201,2e-05,1.5762]
[1776866844433,59.99,78825.34,1.1,0.98194,2e-05,1.5808]
[1776866845806,59.99,78825.34,1.1,0.98194,2e-05,1.5808]
[1776866845811,59.99,78821.09,1.1,0.98185,2e-05,1.58749]
[1776866846438,59.99,78818.5,1.1,0.9818,2e-05,1.59152]
[1776866847445,59.99,78809.03,1.1,0.9816,2e-05,1.6061]
[1776866848452,59.99,78805.98,1.1,0.98154,2e-05,1.61081]
[1776866849024,59.99,78805.98,1.1,0.98154,2e-05,1.61081]
[1776866849459,59.99,78803.35,1.1,0.98148,2e-05,1.61486]
[1776866850967,59.99,78803.26,1.1,0.98148,2e-05,1.61495]
[1776866851022,59.99,78803.26,1.1,0.98148,2e-05,1.61495]
[1776866851472,59.99,78803.38,1.1,0.98153,2e-05,1.61074]
[1776866852480,59.99,78809.82,1.1,0.98166,2e-05,1.60076]
[1776866853487,59.99,78813.41,1.1,0.98174,2e-05,1.59516]
[1776866854704,59.99,78813.41,1.1,0.98174,2e-05,1.59516]
[1776866854806,59.99,78816.8,1.1,0.98181,2e-05,1.58993]
[1776866854939,59.99,78816.8,1.1,0.98181,2e-05,1.58993]
[1776866855004,59.99,78816.8,1.1,0.98181,2e-05,1.58993]
[1776866855142,59.99,78816.8,1.1,0.98181,2e-05,1.58993]
[1776866855935,59.99,78816.28,1.1,0.9818,2e-05,1.59073]
[1776866856508,59.99,78813.51,1.1,0.98174,2e-05,1.595]
[1776866861543,59.99,78814.97,1.1,0.98177,2e-05,1.5927]
[1776866862549,59.99,78811.12,1.1,0.98169,2e-05,1.59863]
[1776866863557,59.99,78800.27,1.1,0.98146,2e-05,1.61544]
[1776866864563,59.98,78790.31,1.1,0.98126,2e-05,1.63055]
[1776866865571,59.98,78786.4,1.1,0.98117,2e-05,1.63662]
[1776866866578,59.98,78789.95,1.1,0.98125,2e-05,1.63096]
[1776866867585,59.98,78792.6,1.1,0.98131,2e-05,1.62673]
[1776866868591,59.98,78793.82,1.1,0.98134,2e-05,1.62418]
[1776866869768,59.98,78793.82,1.1,0.98134,2e-05,1.62418]
[1776866869801,59.98,78807.82,1.1,0.98164,2e-05,1.60233]
[1776866870607,59.98,78816.34,1.1,0.98182,2e-05,1.58917]
[1776866871614,59.98,78822.76,1.1,0.98195,2e-05,1.57932]
[1776866872621,59.98,78820.71,1.1,0.98191,2e-05,1.58248]
[1776866873176,59.98,78820.71,1.1,0.98191,2e-05,1.58248]
[1776866873691,59.98,78820.71,1.1,0.98191,2e-05,1.58248]
[1776866873759,59.98,78822.13,1.1,0.98194,2e-05,1.58031]
[1776866875642,59.98,78825.69,1.1,0.98201,2e-05,1.5749]
[1776866876649,59.98,78827.4,1.1,0.98205,2e-05,1.57232]
[1776866877656,59.98,78832.4,1.1,0.98215,2e-05,1.56474]
[1776866878663,59.98,78839.37,1.1,0.98229,2e-05,1.55422]
[1776866879239,59.98,78839.37,1.1,0.98229,2e-05,1.55422]
[1776866879670,59.98,78841.87,1.1,0.98234,2e-05,1.55051]
[1776866880677,59.98,78840.62,1.1,0.98232,2e-05,1.55246]
[1776866881683,59.98,78839.23,1.1,0.98229,2e-05,1.55463]
[1776866882691,59.98,78829.71,1.1,0.98209,2e-05,1.56913]
[1776866883701,59.98,78828.45,1.1,0.98207,2e-05,1.57109]
[1776866884705,59.98,78832.23,1.1,0.98214,2e-05,1.56537]
[1776866885712,59.98,78833.36,1.1,0.98217,2e-05,1.5637]
[1776866886719,59.98,78837.91,1.1,0.98226,2e-05,1.55685]
[1776866889192,59.98,78837.48,1.1,0.98225,2e-05,1.55762]
[1776866889740,59.98,78837.13,1.1,0.98224,2e-05,1.55821]
[1776866890749,59.98,78840.06,1.1,0.9823,2e-05,1.55384]
[1776866892763,59.98,78837.36,1.1,0.98224,2e-05,1.55805]
[1776866894777,59.99,78838.84,1.1,0.98227,2e-05,1.55593]
[1776866895784,59.99,78842.7,1.1,0.98235,2e-05,1.55016]
[1776866899812,59.99,78844.56,1.1,0.98238,2e-05,1.54763]
[1776866900819,59.99,78846.1,1.1,0.98241,2e-05,1.54539]
[1776866902833,59.99,78849.44,1.1,0.98248,2e-05,1.54053]
[1776866905871,59.99,78859.39,1.1,0.98268,2e-05,1.52591]
[1776866906870,60.0,78869.05,1.1,0.98285,2e-05,1.51267]
[1776866907877,60.01,78874.43,1.1,0.98294,2e-05,1.50604]
[1776866908884,60.03,78876.23,1.1,0.98296,2e-05,1.50482]
[1776866910898,60.04,78870.3,1.1,0.98282,2e-05,1.51517]
[1776866911906,60.04,78869.09,1.1,0.98284,2e-05,1.51326]
[1776866912912,60.04,78870.52,1.1,0.98286,2e-05,1.51128]
[1776866913919,60.05,78864.29,1.1,0.98274,2e-05,1.52064]
[1776866914926,60.05,78857.99,1.1,0.98261,2e-05,1.53013]
[1776866915933,60.05,78855.48,1.1,0.98256,2e-05,1.53398]
[1776866917947,60.05,78858.9,1.1,0.98262,2e-05,1.52906]
[1776866918954,60.05,78863.77,1.1,0.98272,2e-05,1.52192]
[1776866920968,60.05,78865.06,1.1,0.98274,2e-05,1.52023]
[1776866921978,60.05,78868.91,1.1,0.98282,2e-05,1.51465]
[1776866922982,60.05,78871.57,1.1,0.98287,2e-05,1.51084]
[1776866923989,60.06,78876.04,1.1,0.98296,2e-05,1.50439]
[1776866929023,60.06,78874.79,1.1,0.98292,2e-05,1.50695]
[1776866931038,60.06,78876.37,1.1,0.98295,2e-05,1.50491]
[1776866936073,60.07,78875.18,1.1,0.98292,2e-05,1.50738]
[1776866938087,60.07,78871.2,1.1,0.98283,2e-05,1.51354]
[1776866939094,60.09,78866.3,1.1,0.98272,2e-05,1.52209]
[1776866940101,60.09,78860.16,1.1,0.98259,2e-05,1.53134]
[1776866941108,60.09,78856.08,1.1,0.98251,2e-05,1.53753]
[1776866942114,60.09,78854.53,1.1,0.98248,2e-05,1.53994]
[1776866944129,60.09,78852.33,1.1,0.98243,2e-05,1.54341]
[1776866945137,60.09,78846.68,1.1,0.98232,2e-05,1.55198]
[1776866947150,60.09,78844.52,1.1,0.98227,2e-05,1.55536]
[1776866948156,60.09,78842.87,1.1,0.98224,2e-05,1.55791]
[1776866950172,60.09,78844.28,1.1,0.98226,2e-05,1.55588]
[1776866955206,60.09,78845.15,1.1,0.98228,2e-05,1.55483]
[1776866956213,60.1,78848.58,1.1,0.98235,2e-05,1.54972]
[1776866957220,60.1,78853.17,1.1,0.98244,2e-05,1.54288]
[1776866958227,60.1,78857.96,1.1,0.98253,2e-05,1.53579]
[1776866959234,60.1,78861.27,1.1,0.9826,2e-05,1.53093]
[1776866961248,60.1,78865.49,1.1,0.98268,2e-05,1.52484]
[1776866962255,60.1,78868.4,1.1,0.98274,2e-05,1.52063]
[1776866965276,60.1,78865.06,1.1,0.98267,2e-05,1.52594]
[1776866966282,60.1,78863.87,1.1,0.98264,2e-05,1.52781]
[1776866968297,60.11,78865.06,1.1,0.98266,2e-05,1.52625]
[1776866970157,60.11,78864.58,1.1,0.98265,2e-05,1.52706]
[1776866970311,60.11,78871.89,1.1,0.9828,2e-05,1.51632]
[1776866971318,60.11,78880.5,1.1,0.98301,2e-05,1.49993]
[1776866972325,60.11,78879.73,1.1,0.98299,2e-05,1.5012]
[1776866973433,60.11,78879.73,1.1,0.98299,2e-05,1.5012]
[1776866973519,60.12,78871.73,1.1,0.98281,2e-05,1.51444]
[1776866974339,60.12,78864.22,1.1,0.98266,2e-05,1.5257]
[1776866977363,60.13,78858.92,1.1,0.98255,2e-05,1.5339]
[1776866978370,60.13,78851.47,1.1,0.9824,2e-05,1.54515]
[1776866979377,60.13,78854.54,1.1,0.98246,2e-05,1.54061]
[1776866982399,60.13,78850.77,1.1,0.98238,2e-05,1.54649]
[1776866983406,60.13,78845.19,1.1,0.98227,2e-05,1.55497]
[1776866984413,60.13,78841.84,1.1,0.9822,2e-05,1.56009]
[1776866986427,60.13,78842.29,1.1,0.9822,2e-05,1.5595]
[1776866987434,60.13,78849.5,1.1,0.98235,2e-05,1.54867]
[1776866989036,60.13,78849.5,1.1,0.98235,2e-05,1.54867]
[1776866988441,60.13,78851.27,1.1,0.98239,2e-05,1.54605]
[1776866989447,60.13,78864.61,1.1,0.98265,2e-05,1.52617]
[1776866990456,60.13,78868.65,1.1,0.98273,2e-05,1.52024]
[1776866991463,60.14,78868.73,1.1,0.98274,2e-05,1.52022]
[1776866993038,60.14,78868.73,1.1,0.98274,2e-05,1.52022]
[1776866993059,60.14,78869.27,1.1,0.98274,2e-05,1.51964]
[1776866993477,60.14,78865.66,1.1,0.98267,2e-05,1.52499]
[1776866995491,60.14,78863.96,1.1,0.98263,2e-05,1.52773]
[1776866996498,60.14,78861.95,1.1,0.98259,2e-05,1.53082]
[1776867000526,60.14,78863.18,1.1,0.98261,2e-05,1.52935]
[1776867001533,60.14,78865.12,1.1,0.98265,2e-05,1.52656]
[1776867002540,60.14,78868.92,1.1,0.98272,2e-05,1.52101]
[1776867003556,60.15,78870.73,1.1,0.98276,2e-05,1.51842]
[1776867004554,60.15,78867.92,1.1,0.9827,2e-05,1.5227]
[1776867007574,60.15,78866.66,1.1,0.98267,2e-05,1.52489]
[1776867011604,60.15,78865.45,1.1,0.98264,2e-05,1.5272]
[1776867013618,60.16,78868.28,1.1,0.9827,2e-05,1.52319]
[1776867014625,60.16,78870.18,1.1,0.98273,2e-05,1.52048]
[1776867017648,60.16,78882.03,1.1,0.98296,2e-05,1.50321]
[1776867018659,60.16,78887.01,1.1,0.98306,2e-05,1.49602]
[1776867019665,60.16,78890.46,1.1,0.98312,2e-05,1.49127]
[1776867020229,60.16,78890.46,1.1,0.98312,2e-05,1.49127]
[1776867020350,60.16,78890.46,1.1,0.98312,2e-05,1.49127]
[1776867020672,60.16,78892.8,1.1,0.98317,2e-05,1.48802]
[1776867021200,60.16,78892.8,1.1,0.98317,2e-05,1.48802]
[1776867021679,60.17,78893.31,1.1,0.98318,2e-05,1.48745]
[1776867023198,60.17,78894.43,1.1,0.9832,2e-05,1.48598]
[1776867025706,60.17,78897.36,1.1,0.98325,2e-05,1.48223]
[1776867026714,60.17,78901.76,1.1,0.98333,2e-05,1.47603]
[1776867027721,60.17,78904.53,1.1,0.98338,2e-05,1.47221]
[1776867028728,60.18,78906.08,1.1,0.98341,2e-05,1.47016]
[1776867030742,60.18,78903.72,1.1,0.98336,2e-05,1.47396]
[1776867033763,60.19,78906.32,1.1,0.98344,2e-05,1.46702]
[1776867034770,60.19,78909.8,1.1,0.9835,2e-05,1.46222]
[1776867036783,60.19,78907.88,1.1,0.98346,2e-05,1.46539]
[1776867041818,60.28,78907.27,1.1,0.98332,2e-05,1.47596]
[1776867042825,60.3,78908.81,1.1,0.98333,2e-05,1.47555]
[1776867043833,60.31,78911.53,1.1,0.98336,2e-05,1.47344]
[1776867044842,60.33,78916.33,1.1,0.98342,2e-05,1.46837]
[1776867045848,60.33,78930.36,1.1,0.98369,2e-05,1.4485]
[1776867046855,60.33,78945.96,1.1,0.98398,2e-05,1.42643]
[1776867047862,60.35,78952.13,1.1,0.98406,2e-05,1.42028]
[1776867049900,60.36,78952.76,1.1,0.98407,2e-05,1.41968]
[1776867050058,60.36,78956.24,1.1,0.98413,2e-05,1.41509]
[1776867050891,60.36,78964.37,1.1,0.98428,2e-05,1.40377]
[1776867051645,60.36,78964.37,1.1,0.98428,2e-05,1.40377]
[1776867051897,60.37,78963.79,1.1,0.98427,2e-05,1.40516]
[1776867053893,60.37,78963.71,1.1,0.98426,2e-05,1.40557]
[1776867053911,60.37,78967.47,1.1,0.98432,2e-05,1.40066]
[1776867055925,60.38,78969.08,1.1,0.98435,2e-05,1.39905]
[1776867056932,60.38,78970.38,1.1,0.98437,2e-05,1.39756]
[1776867057939,60.38,78965.61,1.1,0.98427,2e-05,1.40448]
[1776867058946,60.39,78959.09,1.1,0.98415,2e-05,1.41385]
[1776867059953,60.39,78954.97,1.1,0.98407,2e-05,1.41989]
[1776867060961,60.39,78957.83,1.1,0.98412,2e-05,1.41617]
[1776867061969,60.39,78964.94,1.1,0.98425,2e-05,1.40655]
[1776867062976,60.4,78971.05,1.1,0.98436,2e-05,1.39838]
[1776867063983,60.4,78980.06,1.1,0.98451,2e-05,1.38628]
[1776867064991,60.4,78990.11,1.1,0.98469,2e-05,1.37287]
[1776867065619,60.4,78990.11,1.1,0.98469,2e-05,1.37287]
[1776867065997,60.41,78993.45,1.1,0.98475,2e-05,1.36867]
[1776867067004,60.41,78989.18,1.1,0.98467,2e-05,1.37485]
[1776867068013,60.41,78976.07,1.1,0.98442,2e-05,1.39316]
[1776867069020,60.42,78963.12,1.1,0.98418,2e-05,1.41142]
[1776867070026,60.42,78954.38,1.1,0.98402,2e-05,1.42391]
[1776867071034,60.42,78952.71,1.1,0.98398,2e-05,1.42652]
[1776867071608,60.42,78952.71,1.1,0.98398,2e-05,1.42652]
[1776867071638,60.42,78952.71,1.1,0.98398,2e-05,1.42652]
[1776867072040,60.42,78948.95,1.1,0.98391,2e-05,1.43207]
[1776867072299,60.42,78948.95,1.1,0.98391,2e-05,1.43207]
[1776867072449,60.42,78948.95,1.1,0.98391,2e-05,1.43207]
[1776867073048,60.43,78947.23,1.1,0.98387,2e-05,1.43474]
[1776867073195,60.43,78947.23,1.1,0.98387,2e-05,1.43474]
[1776867074055,60.43,78941.93,1.1,0.98377,2e-05,1.44248]
[1776867075062,60.43,78939.65,1.1,0.98373,2e-05,1.44594]
[1776867075712,60.43,78939.65,1.1,0.98373,2e-05,1.44594]
[1776867076069,60.43,78936.97,1.1,0.98367,2e-05,1.44997]
[1776867076406,60.43,78936.97,1.1,0.98367,2e-05,1.44997]
[1776867076438,60.43,78936.97,1.1,0.98367,2e-05,1.44997]
[1776867077076,60.43,78933.1,1.1,0.9836,2e-05,1.4557]
[1776867080097,60.44,78934.71,1.1,0.98362,2e-05,1.45404]
[1776867081104,60.44,78937.04,1.1,0.98366,2e-05,1.45093]
[1776867081351,60.44,78937.04,1.1,0.98366,2e-05,1.45093]
[1776867081840,60.44,78937.04,1.1,0.98366,2e-05,1.45093]
[1776867082111,60.44,78941.21,1.1,0.98373,2e-05,1.44523]
[1776867083118,60.45,78953.75,1.1,0.98397,2e-05,1.42777]
[1776867084125,60.45,78959.75,1.1,0.98408,2e-05,1.41962]
[1776867085132,60.45,78961.96,1.1,0.98411,2e-05,1.4168]
[1776867086139,60.45,78963.28,1.1,0.98413,2e-05,1.41524]
[1776867087146,60.48,78961.71,1.1,0.98407,2e-05,1.42018]
[1776867087429,60.48,78961.71,1.1,0.98407,2e-05,1.42018]
[1776867088456,60.48,78961.95,1.1,0.98407,2e-05,1.42011]
[1776867088533,60.48,78961.95,1.1,0.98407,2e-05,1.42011]
[1776867089160,60.48,78969.14,1.1,0.9842,2e-05,1.41036]
[1776867089303,60.48,78969.14,1.1,0.9842,2e-05,1.41036]
[1776867089447,60.48,78969.14,1.1,0.9842,2e-05,1.41036]
[1776867089576,60.48,78969.14,1.1,0.9842,2e-05,1.41036]
[1776867089690,60.48,78969.14,1.1,0.9842,2e-05,1.41036]
[1776867089836,60.48,78969.14,1.1,0.9842,2e-05,1.41036]
[1776867090453,60.49,78968.39,1.1,0.98418,2e-05,1.41169]
[1776867091174,60.49,78971.11,1.1,0.98427,2e-05,1.40453]
[1776867092182,60.49,78969.83,1.1,0.98424,2e-05,1.4066]
[1776867093189,60.5,78971.66,1.1,0.98427,2e-05,1.40436]
[1776867094196,60.5,78978.74,1.1,0.98439,2e-05,1.39487]
[1776867095203,60.5,78985.97,1.1,0.98452,2e-05,1.38525]
[1776867096464,60.5,78988.06,1.1,0.98455,2e-05,1.38272]
[1776867097217,60.51,78991.59,1.1,0.98461,2e-05,1.37823]
[1776867099015,60.51,78991.59,1.1,0.98461,2e-05,1.37823]
[1776867099121,60.51,79000.17,1.1,0.98476,2e-05,1.36725]
[1776867099733,60.52,79008.52,1.1,0.9849,2e-05,1.35635]
[1776867100239,60.52,79013.01,1.1,0.98498,2e-05,1.35031]
[1776867101246,60.52,79010.06,1.1,0.98492,2e-05,1.35466]
[1776867103260,60.53,79008.57,1.1,0.98489,2e-05,1.35742]
[1776867104267,60.53,79007.32,1.1,0.98486,2e-05,1.35947]
[1776867105687,60.53,79007.32,1.1,0.98486,2e-05,1.35947]
[1776867106281,60.54,79009.84,1.1,0.9849,2e-05,1.35681]
[1776867107288,60.54,79016.73,1.1,0.98501,2e-05,1.34793]
[1776867108295,60.55,79015.1,1.1,0.98498,2e-05,1.3505]
[1776867109302,60.55,79013.42,1.1,0.98494,2e-05,1.35314]
[1776867112323,60.56,79014.47,1.1,0.98495,2e-05,1.35287]
[1776867113329,60.56,79015.65,1.1,0.98496,2e-05,1.35166]
[1776867115344,60.57,79014.03,1.1,0.98493,2e-05,1.3546]
[1776867118365,60.58,79010.86,1.1,0.98485,2e-05,1.35999]
[1776867119372,60.59,79008.3,1.1,0.9848,2e-05,1.36382]
[1776867120379,60.59,79005.89,1.1,0.98476,2e-05,1.36743]
[1776867121385,60.59,79004.6,1.1,0.98473,2e-05,1.36954]
[1776867123400,60.6,79007.23,1.1,0.98477,2e-05,1.36667]
[1776867124407,60.6,79013.37,1.1,0.98487,2e-05,1.35874]
[1776867126421,60.61,79012.17,1.1,0.98484,2e-05,1.36109]
[1776867127430,60.61,79010.78,1.1,0.98481,2e-05,1.36332]
[1776867128437,60.62,79002.59,1.1,0.98466,2e-05,1.37478]
[1776867129448,60.62,78992.18,1.1,0.98447,2e-05,1.38932]
[1776867130455,60.62,78991.25,1.1,0.98445,2e-05,1.39091]
[1776867132469,60.63,78997.86,1.1,0.98456,2e-05,1.38248]
[1776867133476,60.63,79001.69,1.1,0.98462,2e-05,1.37759]
[1776867134483,60.64,79003.25,1.1,0.98465,2e-05,1.3758]
[1776867136497,60.64,79002.18,1.1,0.98462,2e-05,1.37793]
[1776867137504,60.65,78999.62,1.1,0.98457,2e-05,1.38175]
[1776867138511,60.65,78991.41,1.1,0.98442,2e-05,1.39331]
[1776867139518,60.65,78986.47,1.1,0.98432,2e-05,1.40041]
[1776867140525,60.65,78991.32,1.1,0.98441,2e-05,1.39403]
[1776867141532,60.66,78996.12,1.1,0.98449,2e-05,1.38775]
[1776867144552,60.67,78990.57,1.1,0.98438,2e-05,1.39631]
[1776867145560,60.67,78988.84,1.1,0.98434,2e-05,1.39899]
[1776867147574,60.67,78993.99,1.1,0.98443,2e-05,1.3925]
[1776867149588,60.68,78985.97,1.1,0.98428,2e-05,1.4037]
[1776867150595,60.68,78982.96,1.1,0.98422,2e-05,1.40816]
[1776867151609,60.68,78983.71,1.1,0.98427,2e-05,1.40375]
[1776867152614,60.68,78984.93,1.1,0.98429,2e-05,1.40234]
[1776867153621,60.69,78986.05,1.1,0.98431,2e-05,1.40108]
[1776867154629,60.69,78993.73,1.1,0.98445,2e-05,1.39038]
[1776867155879,60.68,78995.95,1.1,0.98449,2e-05,1.38706]
[1776867156395,60.68,78995.95,1.1,0.98449,2e-05,1.38706]
[1776867157649,60.68,78998.89,1.1,0.98455,2e-05,1.38292]
[1776867159663,60.68,79001.21,1.1,0.98459,2e-05,1.37952]
[1776867162556,60.68,79000.6,1.1,0.98458,2e-05,1.38013]
[1776867164698,60.67,79001.85,1.1,0.98461,2e-05,1.37809]
[1776867166712,60.67,78999.39,1.1,0.98457,2e-05,1.38122]
[1776867170740,60.67,79001.6,1.1,0.98461,2e-05,1.37776]
[1776867172754,60.67,79002.95,1.1,0.98464,2e-05,1.37571]
[1776867173761,60.66,79001.46,1.1,0.98462,2e-05,1.37763]
[1776867174768,60.66,78998.53,1.1,0.98456,2e-05,1.38151]
[1776867175775,60.66,78999.86,1.1,0.98459,2e-05,1.37948]
[1776867178796,60.66,79001.44,1.1,0.98462,2e-05,1.377]
[1776867179803,60.66,79008.39,1.1,0.98475,2e-05,1.36746]
[1776867181818,60.66,79007.07,1.1,0.98473,2e-05,1.36907]
[1776867183832,60.65,79005.48,1.1,0.9847,2e-05,1.37104]
[1776867184839,60.65,79003.91,1.1,0.98468,2e-05,1.37307]
[1776867185846,60.65,79009.48,1.1,0.98478,2e-05,1.36543]
[1776867186855,60.65,79014.76,1.1,0.98487,2e-05,1.35822]
[1776867187862,60.65,79018.04,1.1,0.98493,2e-05,1.35374]
[1776867190888,60.66,79019.17,1.1,0.98494,2e-05,1.35296]
[1776867192902,60.66,79021.76,1.1,0.98498,2e-05,1.34979]
[1776867194917,60.66,79020.08,1.1,0.98495,2e-05,1.35229]
[1776867197938,60.66,79021.15,1.1,0.98496,2e-05,1.3511]
[1776867198945,60.66,79019.91,1.1,0.98494,2e-05,1.3527]
[1776867201965,60.66,79018.74,1.1,0.98493,2e-05,1.35407]
[1776867204111,60.66,79020.87,1.1,0.98496,2e-05,1.35108]
[1776867207001,60.66,79022.05,1.1,0.98499,2e-05,1.34931]
[1776867210027,60.66,79020.65,1.1,0.98497,2e-05,1.351]
[1776867212041,60.66,79020.11,1.1,0.985,2e-05,1.34803]
[1776867213065,60.66,79021.61,1.1,0.98502,2e-05,1.34597]
[1776867214069,60.66,79023.89,1.1,0.98506,2e-05,1.34287]
[1776867217090,60.65,79022.62,1.1,0.98504,2e-05,1.34441]
[1776867218097,60.65,79019.5,1.1,0.98499,2e-05,1.34853]
[1776867220111,60.65,79021.58,1.1,0.98503,2e-05,1.34563]
[1776867221118,60.65,79023.18,1.1,0.98506,2e-05,1.34344]
[1776867226152,60.65,79022.4,1.1,0.98505,2e-05,1.34422]
[1776867228167,60.65,79024.09,1.1,0.98508,2e-05,1.34186]
[1776867230181,60.65,79025.25,1.1,0.9851,2e-05,1.34022]
[1776867235216,60.64,79026.18,1.1,0.98512,2e-05,1.33875]
[1776867238237,60.64,79024.51,1.1,0.98509,2e-05,1.34085]
[1776867240251,60.64,79023.45,1.1,0.98507,2e-05,1.34216]
[1776867242266,60.64,79025.43,1.1,0.98511,2e-05,1.33943]
[1776867244280,60.65,79028.82,1.1,0.98516,2e-05,1.33569]
[1776867245287,60.65,79030.24,1.1,0.98518,2e-05,1.3342]
[1776867247301,60.66,79031.45,1.1,0.98519,2e-05,1.33338]
[1776867252336,60.67,79029.49,1.1,0.98514,2e-05,1.33667]
[1776867255357,60.67,79033.15,1.1,0.9852,2e-05,1.33255]
[1776867260392,60.68,79032.94,1.1,0.98519,2e-05,1.33352]
[1776867262775,60.68,79033.25,1.1,0.98519,2e-05,1.33307]
[1776867263316,60.68,79033.25,1.1,0.98519,2e-05,1.33307]
[1776867263357,60.68,79038.64,1.1,0.98528,2e-05,1.32632]
[1776867263424,60.68,79063.91,1.1,0.98571,2e-05,1.29329]
[1776867265040,60.68,79063.91,1.1,0.98571,2e-05,1.29329]
[1776867265073,60.69,79082.48,1.1,0.98601,2e-05,1.26997]
[1776867266388,60.69,79074.57,1.1,0.98588,2e-05,1.28057]
[1776867266451,60.69,79053.49,1.1,0.98552,2e-05,1.30786]
[1776867267458,60.7,79028.09,1.1,0.98508,2e-05,1.3418]
[1776867268469,60.7,79003.73,1.1,0.98464,2e-05,1.37495]
[1776867269426,60.7,79003.73,1.1,0.98464,2e-05,1.37495]
[1776867269695,60.7,79003.73,1.1,0.98464,2e-05,1.37495]
[1776867269796,60.71,78988.37,1.1,0.98436,2e-05,1.39626]
[1776867270485,60.71,78989.21,1.1,0.98437,2e-05,1.3954]
[1776867271951,60.71,78989.21,1.1,0.98437,2e-05,1.3954]
[1776867272352,60.71,78989.21,1.1,0.98437,2e-05,1.3954]
[1776867271980,60.71,78987.27,1.1,0.98437,2e-05,1.395]
[1776867272499,60.71,78983.82,1.1,0.98431,2e-05,1.39974]
[1776867277541,60.73,78980.55,1.1,0.98423,2e-05,1.40568]
[1776867279556,60.73,78983.41,1.1,0.98427,2e-05,1.40228]
[1776867280562,60.74,78978.86,1.1,0.98419,2e-05,1.40885]
[1776867282576,60.74,78987.27,1.1,0.98433,2e-05,1.39778]
[1776867283583,60.74,78998.09,1.1,0.98452,2e-05,1.38325]
[1776867284590,60.75,79002.8,1.1,0.98461,2e-05,1.37715]
[1776867285597,60.75,79000.3,1.1,0.98456,2e-05,1.38044]
[1776867288618,60.74,79002.65,1.1,0.98461,2e-05,1.37689]
[1776867289625,60.74,79010.56,1.1,0.98475,2e-05,1.36607]
[1776867290632,60.74,79018.47,1.1,0.98489,2e-05,1.35532]
[1776867291639,60.74,79024.5,1.1,0.985,2e-05,1.34718]
[1776867292441,60.74,79024.5,1.1,0.985,2e-05,1.34718]
[1776867292646,60.74,79026.23,1.1,0.98503,2e-05,1.34481]
[1776867293442,60.74,79026.23,1.1,0.98503,2e-05,1.34481]
[1776867294660,60.74,79029.7,1.1,0.98509,2e-05,1.34009]
[1776867295667,60.74,79038.1,1.1,0.98524,2e-05,1.32891]
[1776867296590,60.74,79038.1,1.1,0.98524,2e-05,1.32891]
[1776867297169,60.74,79038.1,1.1,0.98524,2e-05,1.32891]
[1776867297240,60.74,79049.22,1.1,0.98543,2e-05,1.31426]
[1776867297683,60.74,79067.28,1.1,0.98574,2e-05,1.29077]
[1776867299169,60.74,79067.28,1.1,0.98574,2e-05,1.29077]
[1776867299233,60.74,79076.32,1.1,0.98589,2e-05,1.27918]
[1776867299701,60.74,79078.91,1.1,0.98593,2e-05,1.27593]
[1776867300547,60.74,79078.91,1.1,0.98593,2e-05,1.27593]
[1776867300709,60.74,79078.81,1.1,0.98593,2e-05,1.27613]
[1776867301988,60.74,79078.81,1.1,0.98593,2e-05,1.27613]
[1776867302090,60.74,79076.51,1.1,0.98589,2e-05,1.27922]
[1776867302858,60.74,79076.51,1.1,0.98589,2e-05,1.27922]
[1776867304023,60.74,79077.56,1.1,0.9859,2e-05,1.27787]
[1776867304076,60.74,79078.86,1.1,0.98592,2e-05,1.27635]
[1776867306752,60.74,79075.35,1.1,0.98586,2e-05,1.28099]
[1776867308183,60.74,79075.35,1.1,0.98586,2e-05,1.28099]
[1776867309781,60.75,79081.01,1.1,0.98595,2e-05,1.27393]
[1776867310785,60.75,79089.43,1.1,0.98609,2e-05,1.26328]
[1776867312208,60.75,79089.43,1.1,0.98609,2e-05,1.26328]
[1776867312235,60.75,79089.86,1.1,0.9861,2e-05,1.2629]
[1776867312799,60.75,79082.6,1.1,0.98598,2e-05,1.27214]
[1776867313806,60.75,79080.76,1.1,0.98595,2e-05,1.27459]
[1776867314813,60.75,79078.28,1.1,0.9859,2e-05,1.27784]
[1776867316827,60.75,79073.34,1.1,0.98582,2e-05,1.28432]
[1776867317843,60.75,79068.23,1.1,0.98573,2e-05,1.29097]
[1776867318848,60.75,79065.3,1.1,0.98568,2e-05,1.29482]
[1776867319855,60.75,79056.32,1.1,0.98553,2e-05,1.30653]
[1776867321004,60.75,79050.33,1.1,0.98543,2e-05,1.31439]
[1776867321871,60.75,79047.37,1.1,0.98538,2e-05,1.31829]
[1776867322878,60.75,79043.53,1.1,0.98531,2e-05,1.32335]
[1776867323885,60.75,79050.46,1.1,0.98543,2e-05,1.31424]
[1776867324891,60.75,79063.14,1.1,0.98565,2e-05,1.29771]
[1776867325931,60.75,79063.14,1.1,0.98565,2e-05,1.29771]
[1776867326006,60.75,79055.42,1.1,0.98552,2e-05,1.30776]
[1776867326906,60.75,79048.6,1.1,0.9854,2e-05,1.31671]
[1776867327913,60.75,79045.46,1.1,0.98534,2e-05,1.32085]
[1776867329927,60.75,79043.81,1.1,0.98532,2e-05,1.32302]
[1776867330934,60.75,79040.42,1.1,0.98526,2e-05,1.32748]
[1776867331941,60.75,79037.6,1.1,0.98525,2e-05,1.32765]
[1776867332948,60.75,79034.42,1.1,0.98519,2e-05,1.33184]
[1776867335714,60.75,79033.71,1.1,0.98518,2e-05,1.33273]
[1776867338201,60.75,79033.23,1.1,0.98517,2e-05,1.33332]
[1776867338994,60.75,79028.39,1.1,0.98509,2e-05,1.3397]
[1776867340001,60.75,79024.67,1.1,0.98502,2e-05,1.34459]
[1776867341009,60.75,79022.25,1.1,0.98498,2e-05,1.34777]
[1776867343022,60.75,79024.16,1.1,0.98502,2e-05,1.34512]
[1776867345036,60.75,79029.62,1.1,0.98511,2e-05,1.33775]
[1776867345778,60.75,79029.62,1.1,0.98511,2e-05,1.33775]
[1776867345942,60.75,79029.62,1.1,0.98511,2e-05,1.33775]
[1776867346043,60.75,79036.01,1.1,0.98523,2e-05,1.32925]
[1776867348057,60.75,79034.0,1.1,0.98519,2e-05,1.33187]
[1776867349064,60.75,79045.56,1.1,0.98539,2e-05,1.31663]
[1776867350071,60.75,79055.11,1.1,0.98555,2e-05,1.30413]
[1776867351078,60.75,79058.37,1.1,0.98561,2e-05,1.29992]
[1776867352755,60.75,79057.47,1.1,0.98559,2e-05,1.30112]
[1776867353092,60.75,79061.99,1.1,0.98567,2e-05,1.29529]
[1776867354099,60.75,79069.61,1.1,0.9858,2e-05,1.28549]
[1776867356546,60.75,79068.72,1.1,0.98578,2e-05,1.28676]
[1776867357350,60.75,79068.72,1.1,0.98578,2e-05,1.28676]
[1776867357414,60.75,79068.22,1.1,0.98577,2e-05,1.28746]
[1776867358688,60.75,79068.18,1.1,0.98577,2e-05,1.28757]
[1776867358707,60.75,79068.18,1.1,0.98577,2e-05,1.28757]
[1776867358943,60.75,79068.18,1.1,0.98577,2e-05,1.28757]
[1776867359134,60.75,79067.82,1.1,0.98576,2e-05,1.28809]
[1776867360428,60.75,79067.82,1.1,0.98576,2e-05,1.28809]
[1776867360458,60.75,79067.82,1.1,0.98576,2e-05,1.28809]
[1776867360141,60.75,79065.36,1.1,0.98572,2e-05,1.29132]
[1776867361148,60.75,79046.95,1.1,0.98541,2e-05,1.31533]
[1776867362440,60.75,79046.95,1.1,0.98541,2e-05,1.31533]
[1776867362490,60.75,79033.45,1.1,0.98518,2e-05,1.33313]
[1776867363162,60.75,79033.51,1.1,0.98518,2e-05,1.33302]
[1776867364170,60.75,79035.98,1.1,0.98522,2e-05,1.32973]
[1776867365177,60.75,79038.86,1.1,0.98527,2e-05,1.3259]
[1776867366184,60.75,79042.16,1.1,0.98533,2e-05,1.32154]
[1776867367192,60.75,79040.07,1.1,0.98529,2e-05,1.32429]
[1776867368199,60.75,79032.12,1.1,0.98515,2e-05,1.33479]
[1776867369206,60.75,79028.79,1.1,0.9851,2e-05,1.33919]
[1776867370213,60.75,79025.16,1.1,0.98503,2e-05,1.34399]
[1776867371460,60.75,79025.16,1.1,0.98503,2e-05,1.34399]
[1776867371480,60.75,79025.16,1.1,0.98503,2e-05,1.34399]
[1776867371438,60.75,79010.99,1.1,0.98478,2e-05,1.36295]
[1776867371704,60.75,79010.99,1.1,0.98478,2e-05,1.36295]
[1776867371938,60.75,79010.99,1.1,0.98478,2e-05,1.36295]
[1776867372227,60.75,78999.89,1.1,0.98459,2e-05,1.3779]
[1776867373235,60.75,78999.38,1.1,0.98458,2e-05,1.37849]
[1776867374241,60.75,79002.04,1.1,0.98463,2e-05,1.37477]
[1776867375249,60.75,79004.12,1.1,0.98467,2e-05,1.37185]
[1776867376256,60.75,79009.77,1.1,0.98477,2e-05,1.36411]
[1776867376602,60.75,79009.77,1.1,0.98477,2e-05,1.36411]
[1776867377265,60.75,79015.0,1.1,0.98486,2e-05,1.35707]
[1776867378281,60.75,79012.39,1.1,0.98482,2e-05,1.3605]
[1776867380463,60.75,79011.78,1.1,0.98481,2e-05,1.36125]
[1776867381305,60.74,79014.61,1.1,0.98486,2e-05,1.35722]
[1776867382443,60.74,79014.61,1.1,0.98486,2e-05,1.35722]
[1776867382469,60.74,79018.68,1.1,0.98493,2e-05,1.35169]
[1776867384329,60.74,79022.18,1.1,0.98499,2e-05,1.34689]
[1776867385336,60.74,79024.72,1.1,0.98504,2e-05,1.34345]
[1776867387350,60.74,79026.5,1.1,0.98507,2e-05,1.341]
[1776867388357,60.74,79022.4,1.1,0.985,2e-05,1.34643]
[1776867389364,60.74,79019.51,1.1,0.98495,2e-05,1.35025]
[1776867390641,60.74,79019.48,1.1,0.98495,2e-05,1.35023]
[1776867391378,60.74,79018.44,1.1,0.98497,2e-05,1.34799]
[1776867392385,60.74,79014.84,1.1,0.98491,2e-05,1.35276]
[1776867394439,60.74,79014.58,1.1,0.9849,2e-05,1.35305]
[1776867394399,60.74,79016.33,1.1,0.98494,2e-05,1.35064]
[1776867396413,60.74,79008.96,1.1,0.98481,2e-05,1.36043]
[1776867397421,60.73,79003.73,1.1,0.98472,2e-05,1.36742]
[1776867397838,60.73,79003.73,1.1,0.98472,2e-05,1.36742]
[1776867401447,60.73,79006.39,1.1,0.98477,2e-05,1.36348]
[1776867402455,60.73,79010.54,1.1,0.98484,2e-05,1.3578]
[1776867404469,60.73,79008.91,1.1,0.98481,2e-05,1.35986]
[1776867406483,60.73,79012.0,1.1,0.98487,2e-05,1.35556]
[1776867409504,60.73,79014.19,1.1,0.98491,2e-05,1.35243]
[1776867410511,60.73,79020.99,1.1,0.98503,2e-05,1.34327]
[1776867411518,60.73,79022.89,1.1,0.98507,2e-05,1.3407]
[1776867412525,60.72,79024.9,1.1,0.9851,2e-05,1.33799]
[1776867413532,60.72,79023.0,1.1,0.98507,2e-05,1.34048]
[1776867414538,60.73,79018.44,1.1,0.98498,2e-05,1.34696]
[1776867415546,60.73,79006.63,1.1,0.98477,2e-05,1.36321]
[1776867416552,60.74,79004.35,1.1,0.98473,2e-05,1.36665]
[1776867417560,60.74,79002.01,1.1,0.98468,2e-05,1.37017]
[1776867418566,60.74,78997.45,1.1,0.98459,2e-05,1.3767]
[1776867421588,60.75,78992.42,1.1,0.98449,2e-05,1.38455]
[1776867422595,60.75,78988.43,1.1,0.98441,2e-05,1.39033]
[1776867423602,60.76,78980.73,1.1,0.98427,2e-05,1.40123]
[1776867424609,60.76,78988.42,1.1,0.98441,2e-05,1.39094]
[1776867425615,60.76,78985.36,1.1,0.98435,2e-05,1.39545]
[1776867427509,60.76,78985.36,1.1,0.98435,2e-05,1.39545]
[1776867426623,60.77,78981.3,1.1,0.98427,2e-05,1.40134]
[1776867427703,60.77,78981.3,1.1,0.98427,2e-05,1.40134]
[1776867427805,60.77,78976.03,1.1,0.98417,2e-05,1.40891]
[1776867428637,60.77,78968.04,1.1,0.98402,2e-05,1.42029]
[1776867429644,60.77,78965.72,1.1,0.98397,2e-05,1.42378]
[1776867430651,60.78,78967.77,1.1,0.984,2e-05,1.42117]
[1776867431658,60.78,78969.11,1.1,0.98403,2e-05,1.41956]
[1776867434679,60.79,78973.01,1.1,0.98409,2e-05,1.41491]
[1776867435686,60.79,78974.79,1.1,0.98412,2e-05,1.41271]
[1776867436693,60.79,78973.54,1.1,0.98409,2e-05,1.41471]
[1776867438707,60.8,78974.94,1.1,0.98411,2e-05,1.4133]
[1776867439714,60.8,78972.58,1.1,0.98406,2e-05,1.41685]
[1776867440721,60.8,78975.2,1.1,0.98411,2e-05,1.41347]
[1776867441728,60.8,78969.35,1.1,0.984,2e-05,1.42187]
[1776867442735,60.81,78970.45,1.1,0.98401,2e-05,1.4206]
[1776867443742,60.81,78967.4,1.1,0.98395,2e-05,1.4251]
[1776867445756,60.81,78965.21,1.1,0.98391,2e-05,1.42866]
[1776867446763,60.82,78967.23,1.1,0.98394,2e-05,1.42608]
[1776867449784,60.82,78964.14,1.1,0.98387,2e-05,1.43113]
[1776867450791,60.82,78966.47,1.1,0.98391,2e-05,1.42811]
[1776867451798,60.83,78971.64,1.1,0.98405,2e-05,1.41743]
[1776867453812,60.83,78970.56,1.1,0.98402,2e-05,1.41944]
[1776867454819,60.83,78971.74,1.1,0.98404,2e-05,1.41806]
[1776867457840,60.84,78973.01,1.1,0.98405,2e-05,1.41706]
[1776867458848,60.84,78976.47,1.1,0.98411,2e-05,1.41252]
[1776867459781,60.84,78976.47,1.1,0.98411,2e-05,1.41252]
[1776867459881,60.84,78976.47,1.1,0.98411,2e-05,1.41252]
[1776867459979,60.85,78979.9,1.1,0.98417,2e-05,1.40803]
[1776867462057,60.85,78980.13,1.1,0.98417,2e-05,1.40799]
[1776867462130,60.87,78980.34,1.1,0.98414,2e-05,1.41042]
[1776867463371,60.87,78980.34,1.1,0.98414,2e-05,1.41042]
[1776867463415,60.9,78985.65,1.1,0.9842,2e-05,1.40614]
[1776867463883,60.9,78990.04,1.1,0.98428,2e-05,1.40009]
[1776867464972,60.9,78990.04,1.1,0.98428,2e-05,1.40009]
[1776867465004,60.9,78990.04,1.1,0.98428,2e-05,1.40009]
[1776867465105,60.93,78991.43,1.1,0.98427,2e-05,1.40101]
[1776867467911,61.01,78986.52,1.1,0.98407,2e-05,1.41603]
[1776867468918,61.03,78982.2,1.1,0.98395,2e-05,1.42455]
[1776867469925,61.05,78980.86,1.1,0.9839,2e-05,1.42877]
[1776867472948,61.12,78973.06,1.1,0.98366,2e-05,1.44639]
[1776867474410,61.12,78973.06,1.1,0.98366,2e-05,1.44639]
[1776867474530,61.12,78973.06,1.1,0.98366,2e-05,1.44639]
[1776867474495,61.14,78960.72,1.1,0.98341,2e-05,1.46579]
[1776867474961,61.15,78947.93,1.1,0.98314,2e-05,1.48568]
[1776867475711,61.15,78947.93,1.1,0.98314,2e-05,1.48568]
[1776867475949,61.15,78947.93,1.1,0.98314,2e-05,1.48568]
[1776867475968,61.16,78935.09,1.1,0.98287,2e-05,1.50548]
[1776867476975,61.16,78934.21,1.1,0.98285,2e-05,1.50685]
[1776867478435,61.16,78934.21,1.1,0.98285,2e-05,1.50685]
[1776867478440,61.17,78934.79,1.1,0.98286,2e-05,1.5062]
[1776867481007,61.17,78933.09,1.1,0.98283,2e-05,1.50885]
[1776867483017,61.17,78931.19,1.1,0.98279,2e-05,1.51179]
[1776867485031,61.18,78929.9,1.1,0.98275,2e-05,1.51456]
[1776867486038,61.18,78927.16,1.1,0.9827,2e-05,1.51863]
[1776867487427,61.18,78927.16,1.1,0.9827,2e-05,1.51863]
[1776867487531,61.18,78927.16,1.1,0.9827,2e-05,1.51863]
[1776867488069,61.18,78912.01,1.1,0.98239,2e-05,1.54101]
[1776867488831,61.18,78912.01,1.1,0.98239,2e-05,1.54101]
[1776867488984,61.18,78912.01,1.1,0.98239,2e-05,1.54101]
[1776867489065,61.19,78887.14,1.1,0.98188,2e-05,1.57877]
[1776867489969,61.19,78887.14,1.1,0.98188,2e-05,1.57877]
[1776867490072,61.19,78878.41,1.1,0.98169,2e-05,1.59223]
[1776867491079,61.19,78891.47,1.1,0.98196,2e-05,1.57252]
[1776867491904,61.19,78891.47,1.1,0.98196,2e-05,1.57252]
[1776867492087,61.19,78899.97,1.1,0.98214,2e-05,1.55976]
[1776867493093,61.19,78905.08,1.1,0.98224,2e-05,1.55214]
[1776867494101,61.19,78909.69,1.1,0.98233,2e-05,1.54531]
[1776867496034,61.19,78909.83,1.1,0.98234,2e-05,1.54522]
[1776867497122,61.19,78911.48,1.1,0.98236,2e-05,1.54326]
[1776867498129,61.19,78910.0,1.1,0.98233,2e-05,1.54568]
[1776867499136,61.2,78902.9,1.1,0.98219,2e-05,1.55624]
[1776867500145,61.2,78892.61,1.1,0.98197,2e-05,1.57183]
[1776867501151,61.2,78869.27,1.1,0.98149,2e-05,1.60714]
[1776867502158,61.2,78861.48,1.1,0.98133,2e-05,1.61882]
[1776867503165,61.19,78861.52,1.1,0.98134,2e-05,1.61791]
[1776867504171,61.18,78863.45,1.1,0.9814,2e-05,1.61393]
[1776867505179,61.17,78866.99,1.1,0.98149,2e-05,1.60753]
[1776867507193,61.15,78883.29,1.1,0.98185,2e-05,1.58108]
[1776867508140,61.15,78883.29,1.1,0.98185,2e-05,1.58108]
[1776867508200,61.15,78880.52,1.1,0.98179,2e-05,1.58518]
[1776867509208,61.15,78875.68,1.1,0.98169,2e-05,1.59246]
[1776867510215,61.15,78879.69,1.1,0.98177,2e-05,1.58635]
[1776867511584,61.15,78879.69,1.1,0.98177,2e-05,1.58635]
[1776867511637,61.14,78880.83,1.1,0.98185,2e-05,1.57967]
[1776867511960,61.14,78880.83,1.1,0.98185,2e-05,1.57967]
[1776867512039,61.14,78880.83,1.1,0.98185,2e-05,1.57967]
[1776867512160,61.14,78880.83,1.1,0.98185,2e-05,1.57967]
[1776867512281,61.14,78880.83,1.1,0.98185,2e-05,1.57967]
[1776867512448,61.14,78880.83,1.1,0.98185,2e-05,1.57967]
[1776867512592,61.14,78880.83,1.1,0.98185,2e-05,1.57967]
[1776867512616,61.14,78881.17,1.1,0.98187,2e-05,1.57882]
[1776867512796,61.14,78881.17,1.1,0.98187,2e-05,1.57882]
[1776867512969,61.14,78881.17,1.1,0.98187,2e-05,1.57882]
[1776867513143,61.14,78881.17,1.1,0.98187,2e-05,1.57882]
[1776867513312,61.14,78881.17,1.1,0.98187,2e-05,1.57882]
[1776867513442,61.14,78881.17,1.1,0.98187,2e-05,1.57882]
[1776867513560,61.14,78881.17,1.1,0.98187,2e-05,1.57882]
[1776867513633,61.14,78879.85,1.1,0.98184,2e-05,1.58049]
[1776867514702,61.14,78879.86,1.1,0.98185,2e-05,1.58013]
[1776867515959,61.14,78879.67,1.1,0.98184,2e-05,1.58042]
[1776867516259,61.13,78880.4,1.1,0.98186,2e-05,1.57898]
[1776867517952,61.13,78879.74,1.1,0.98186,2e-05,1.57933]
[1776867518273,61.12,78880.03,1.1,0.98187,2e-05,1.57857]
[1776867519280,61.12,78881.95,1.1,0.98191,2e-05,1.57568]
[1776867520288,61.12,78886.84,1.1,0.98201,2e-05,1.56831]
[1776867522159,61.12,78887.45,1.1,0.98203,2e-05,1.56702]
[1776867522302,61.12,78890.98,1.1,0.9821,2e-05,1.56174]
[1776867524316,61.12,78895.04,1.1,0.98218,2e-05,1.55568]
[1776867525210,61.12,78895.04,1.1,0.98218,2e-05,1.55568]
[1776867526336,61.12,78889.31,1.1,0.98206,2e-05,1.56424]
[1776867527343,61.12,78882.39,1.1,0.98192,2e-05,1.57461]
[1776867528350,61.12,78879.64,1.1,0.98187,2e-05,1.57873]
[1776867529227,61.12,78879.64,1.1,0.98187,2e-05,1.57873]
[1776867529357,61.12,78874.68,1.1,0.98177,2e-05,1.58591]
[1776867530046,61.12,78874.68,1.1,0.98177,2e-05,1.58591]
[1776867530073,61.12,78874.68,1.1,0.98177,2e-05,1.58591]
[1776867530268,61.12,78874.68,1.1,0.98177,2e-05,1.58591]
[1776867530379,61.12,78873.91,1.1,0.98175,2e-05,1.58703]
[1776867531677,61.12,78873.91,1.1,0.98175,2e-05,1.58703]
[1776867532393,61.11,78873.72,1.1,0.98176,2e-05,1.58684]
[1776867533401,61.11,78870.48,1.1,0.9817,2e-05,1.5913]
[1776867534441,61.1,78872.17,1.1,0.98174,2e-05,1.58821]
[1776867535429,61.1,78869.78,1.1,0.98169,2e-05,1.59135]
[1776867536436,61.09,78865.87,1.1,0.98162,2e-05,1.59675]
[1776867537443,61.09,78862.98,1.1,0.98157,2e-05,1.60051]
[1776867541635,61.07,78862.57,1.1,0.98159,2e-05,1.59906]
[1776867541645,61.06,78860.18,1.1,0.98155,2e-05,1.60202]
[1776867542479,61.06,78853.54,1.1,0.98142,2e-05,1.61142]
[1776867542707,61.06,78853.54,1.1,0.98142,2e-05,1.61142]
[1776867543486,61.05,78850.59,1.1,0.98137,2e-05,1.61503]
[1776867544493,61.04,78852.01,1.1,0.98141,2e-05,1.61189]
[1776867545500,61.03,78848.32,1.1,0.98135,2e-05,1.61663]
[1776867546507,61.02,78846.8,1.1,0.98133,2e-05,1.61797]
[1776867547629,61.02,78846.8,1.1,0.98133,2e-05,1.61797]
[1776867549834,61.0,78846.85,1.1,0.98137,2e-05,1.61487]
[1776867553183,60.97,78846.45,1.1,0.9814,2e-05,1.61263]
[1776867553359,60.97,78846.45,1.1,0.9814,2e-05,1.61263]
[1776867553495,60.97,78846.45,1.1,0.9814,2e-05,1.61263]
[1776867553557,60.97,78839.43,1.1,0.98125,2e-05,1.62343]
[1776867554564,60.95,78835.9,1.1,0.9812,2e-05,1.62684]
[1776867556578,60.93,78832.08,1.1,0.98116,2e-05,1.63039]
[1776867557585,60.92,78827.89,1.1,0.98108,2e-05,1.63565]
[1776867558592,60.91,78829.7,1.1,0.98114,2e-05,1.63151]
[1776867559600,60.9,78828.19,1.1,0.98112,2e-05,1.6326]
[1776867560606,60.89,78826.83,1.1,0.98111,2e-05,1.63344]
[1776867561612,60.88,78829.69,1.1,0.98119,2e-05,1.62772]
[1776867563627,60.86,78831.4,1.1,0.98126,2e-05,1.62272]
[1776867564192,60.86,78831.4,1.1,0.98126,2e-05,1.62272]
[1776867564260,60.86,78831.4,1.1,0.98126,2e-05,1.62272]
[1776867564633,60.85,78835.59,1.1,0.98136,2e-05,1.61517]
[1776867565641,60.84,78839.25,1.1,0.98145,2e-05,1.60859]
[1776867566647,60.83,78841.09,1.1,0.9815,2e-05,1.60493]
[1776867566738,60.83,78841.09,1.1,0.9815,2e-05,1.60493]
[1776867567656,60.83,78842.91,1.1,0.98155,2e-05,1.60137]
[1776867568663,60.82,78844.68,1.1,0.9816,2e-05,1.59795]
[1776867569670,60.81,78846.21,1.1,0.98164,2e-05,1.59497]
[1776867571684,60.8,78845.74,1.1,0.98169,2e-05,1.5905]
[1776867572691,60.8,78847.65,1.1,0.98174,2e-05,1.58707]
[1776867573698,60.79,78853.37,1.1,0.98186,2e-05,1.57792]
[1776867574705,60.79,78855.59,1.1,0.98191,2e-05,1.57426]
[1776867575711,60.79,78860.48,1.1,0.98201,2e-05,1.56664]
[1776867576719,60.79,78869.51,1.1,0.9822,2e-05,1.55297]
[1776867577727,60.79,78872.24,1.1,0.98226,2e-05,1.54901]
[1776867578734,60.79,78858.77,1.1,0.98198,2e-05,1.56941]
[1776867579741,60.79,78854.9,1.1,0.9819,2e-05,1.57508]
[1776867581755,60.78,78853.6,1.1,0.98188,2e-05,1.57651]
[1776867583769,60.78,78855.54,1.1,0.98193,2e-05,1.57301]
[1776867586792,60.77,78851.68,1.1,0.98186,2e-05,1.57813]
[1776867588439,60.77,78849.58,1.1,0.98182,2e-05,1.58096]
[1776867588805,60.77,78846.08,1.1,0.98175,2e-05,1.58628]
[1776867590819,60.77,78847.59,1.1,0.98178,2e-05,1.5839]
[1776867595853,60.77,78847.87,1.1,0.98179,2e-05,1.58327]
[1776867598875,60.77,78844.76,1.1,0.98172,2e-05,1.58788]
[1776867599882,60.77,78841.87,1.1,0.98166,2e-05,1.59224]
[1776867602687,60.77,78842.75,1.1,0.98168,2e-05,1.59084]
[1776867602872,60.76,78842.95,1.1,0.98169,2e-05,1.59043]
[1776867602903,60.76,78837.45,1.1,0.98157,2e-05,1.59883]
[1776867603911,60.76,78834.14,1.1,0.98151,2e-05,1.60384]
[1776867604918,60.76,78839.11,1.1,0.98162,2e-05,1.59546]
[1776867605925,60.76,78841.13,1.1,0.98166,2e-05,1.59231]
[1776867606932,60.76,78842.97,1.1,0.9817,2e-05,1.58945]
[1776867607939,60.76,78844.74,1.1,0.98174,2e-05,1.5867]
[1776867608946,60.76,78834.77,1.1,0.98153,2e-05,1.60189]
[1776867609953,60.75,78830.54,1.1,0.98145,2e-05,1.60766]
[1776867613236,60.73,78831.7,1.1,0.9815,2e-05,1.60426]
[1776867613243,60.73,78831.7,1.1,0.9815,2e-05,1.60426]
[1776867613437,60.73,78831.7,1.1,0.9815,2e-05,1.60426]
[1776867613532,60.73,78831.7,1.1,0.9815,2e-05,1.60426]
[1776867613584,60.73,78830.18,1.1,0.98148,2e-05,1.60583]
[1776867613982,60.72,78823.79,1.1,0.98135,2e-05,1.61488]
[1776867614989,60.71,78821.54,1.1,0.98132,2e-05,1.61741]
[1776867616442,60.71,78821.54,1.1,0.98132,2e-05,1.61741]
[1776867616494,60.69,78818.91,1.1,0.98129,2e-05,1.61943]
[1776867617005,60.69,78821.37,1.1,0.98134,2e-05,1.61563]
[1776867618012,60.69,78825.83,1.1,0.98144,2e-05,1.60865]
[1776867619018,60.69,78829.0,1.1,0.98151,2e-05,1.60369]
[1776867620026,60.69,78830.44,1.1,0.98154,2e-05,1.6014]
[1776867622040,60.69,78831.77,1.1,0.98157,2e-05,1.59922]
[1776867624054,60.69,78834.78,1.1,0.98163,2e-05,1.59448]
[1776867625061,60.69,78837.1,1.1,0.98168,2e-05,1.59088]
[1776867626144,60.69,78837.1,1.1,0.98168,2e-05,1.59088]
[1776867626151,60.69,78839.74,1.1,0.98174,2e-05,1.5868]
[1776867627075,60.69,78841.31,1.1,0.98177,2e-05,1.58436]
[1776867628080,60.69,78841.31,1.1,0.98177,2e-05,1.58436]
[1776867628167,60.69,78841.31,1.1,0.98177,2e-05,1.58436]
[1776867628219,60.69,78841.31,1.1,0.98177,2e-05,1.58432]
[1776867629090,60.69,78844.14,1.1,0.98183,2e-05,1.57998]
[1776867630611,60.69,78844.14,1.1,0.98183,2e-05,1.57998]
[1776867632430,60.69,78844.99,1.1,0.98189,2e-05,1.57467]
[1776867632451,60.68,78847.96,1.1,0.98196,2e-05,1.56978]
[1776867633223,60.68,78847.96,1.1,0.98196,2e-05,1.56978]
[1776867633293,60.68,78850.26,1.1,0.98201,2e-05,1.56631]
[1776867634125,60.68,78857.22,1.1,0.98215,2e-05,1.55578]
[1776867635333,60.68,78860.43,1.1,0.98221,2e-05,1.5511]
[1776867636012,60.68,78860.43,1.1,0.98221,2e-05,1.5511]
[1776867636139,60.68,78870.52,1.1,0.98242,2e-05,1.53607]
[1776867637150,60.69,78881.06,1.1,0.98263,2e-05,1.52051]
[1776867638158,60.69,78889.56,1.1,0.9828,2e-05,1.50809]
[1776867639192,60.69,78889.56,1.1,0.9828,2e-05,1.50809]
[1776867639249,60.69,78892.05,1.1,0.98283,2e-05,1.50544]
[1776867640171,60.7,78895.65,1.1,0.98289,2e-05,1.50121]
[1776867641179,60.71,78899.92,1.1,0.98297,2e-05,1.4951]
[1776867642524,60.72,78902.05,1.1,0.983,2e-05,1.49339]
[1776867643201,60.72,78902.05,1.1,0.983,2e-05,1.49339]
[1776867643253,60.72,78904.43,1.1,0.98304,2e-05,1.48993]
[1776867644200,60.72,78909.75,1.1,0.98315,2e-05,1.48236]
[1776867650245,60.75,78909.02,1.1,0.98309,2e-05,1.48677]
[1776867651252,60.76,78910.26,1.1,0.98309,2e-05,1.48632]
[1776867652259,60.77,78899.06,1.1,0.98286,2e-05,1.50393]
[1776867653266,60.79,78890.09,1.1,0.98266,2e-05,1.51841]
[1776867654274,60.79,78890.5,1.1,0.98267,2e-05,1.51791]
[1776867655281,60.79,78890.93,1.1,0.98267,2e-05,1.51736]
[1776867656288,60.79,78893.15,1.1,0.98272,2e-05,1.51418]
[1776867657295,60.79,78895.28,1.1,0.98276,2e-05,1.51113]
[1776867658302,60.79,78897.03,1.1,0.98279,2e-05,1.50866]
[1776867659309,60.79,78894.11,1.1,0.98273,2e-05,1.51303]
[1776867662330,60.79,78890.95,1.1,0.98267,2e-05,1.51795]
[1776867663337,60.79,78896.47,1.1,0.98277,2e-05,1.50994]
[1776867664344,60.8,78901.97,1.1,0.98288,2e-05,1.50198]
[1776867666358,60.8,78903.7,1.1,0.98291,2e-05,1.49967]
[1776867667365,60.8,78906.47,1.1,0.98297,2e-05,1.49575]
[1776867668372,60.8,78903.14,1.1,0.9829,2e-05,1.50071]
[1776867669379,60.8,78900.84,1.1,0.98285,2e-05,1.50418]
[1776867670386,60.8,78903.22,1.1,0.9829,2e-05,1.50082]
[1776867672400,60.8,78901.55,1.1,0.98286,2e-05,1.50347]
[1776867674414,60.81,78903.85,1.1,0.9829,2e-05,1.50034]
[1776867677435,60.81,78905.1,1.1,0.98292,2e-05,1.49885]
[1776867680457,60.81,78907.4,1.1,0.98297,2e-05,1.49585]
[1776867681465,60.81,78905.79,1.1,0.98293,2e-05,1.49831]
[1776867683479,60.82,78909.7,1.1,0.98301,2e-05,1.49287]
[1776867684485,60.84,78913.79,1.1,0.98305,2e-05,1.48934]
[1776867685501,60.84,78923.24,1.1,0.98324,2e-05,1.47584]
[1776867686060,60.84,78923.24,1.1,0.98324,2e-05,1.47584]
[1776867686225,60.84,78923.24,1.1,0.98324,2e-05,1.47584]
[1776867686504,60.84,78932.76,1.1,0.98342,2e-05,1.46221]
[1776867687511,60.87,78938.94,1.1,0.98349,2e-05,1.45672]
[1776867688518,60.89,78937.66,1.1,0.98344,2e-05,1.46041]
[1776867689590,60.9,78944.3,1.1,0.98355,2e-05,1.45279]
[1776867690550,60.9,78956.47,1.1,0.98378,2e-05,1.43562]
[1776867691551,60.94,78959.83,1.1,0.98383,2e-05,1.43128]
[1776867692558,60.96,78958.22,1.1,0.98376,2e-05,1.43582]
[1776867693240,60.96,78958.22,1.1,0.98376,2e-05,1.43582]
[1776867693565,60.98,78951.86,1.1,0.98362,2e-05,1.44698]
[1776867694375,60.98,78951.86,1.1,0.98362,2e-05,1.44698]
[1776867694519,60.98,78951.86,1.1,0.98362,2e-05,1.44698]
[1776867694572,61.0,78949.46,1.1,0.98354,2e-05,1.45238]
[1776867695197,61.0,78949.46,1.1,0.98354,2e-05,1.45238]
[1776867695579,61.02,78950.4,1.1,0.98354,2e-05,1.45296]
[1776867696447,61.02,78950.4,1.1,0.98354,2e-05,1.45296]
[1776867696690,61.02,78950.4,1.1,0.98354,2e-05,1.45296]
[1776867696854,61.04,78951.67,1.1,0.98354,2e-05,1.45306]
[1776867696981,61.04,78951.67,1.1,0.98354,2e-05,1.45306]
[1776867697216,61.04,78951.67,1.1,0.98354,2e-05,1.45306]
[1776867697624,61.04,79012.05,1.1,0.98465,2e-05,1.36958]
[1776867698605,61.04,79059.97,1.1,0.98548,2e-05,1.30607]
[1776867699093,61.04,79059.97,1.1,0.98548,2e-05,1.30607]
[1776867699620,61.08,79067.39,1.1,0.98555,2e-05,1.30093]
[1776867700625,61.13,79069.92,1.1,0.98554,2e-05,1.30203]
[1776867701607,61.13,79069.92,1.1,0.98554,2e-05,1.30203]
[1776867701614,61.13,79069.92,1.1,0.98554,2e-05,1.30203]
[1776867701632,61.17,79075.4,1.1,0.98557,2e-05,1.29929]
[1776867703647,61.18,79073.83,1.1,0.98554,2e-05,1.30221]
[1776867704654,61.22,79061.19,1.1,0.98526,2e-05,1.32301]
[1776867705847,61.22,79061.19,1.1,0.98526,2e-05,1.32301]
[1776867705661,61.23,79053.24,1.1,0.98512,2e-05,1.33386]
[1776867706491,61.23,79053.24,1.1,0.98512,2e-05,1.33386]
[1776867706668,61.23,79053.1,1.1,0.98511,2e-05,1.33443]
[1776867707675,61.23,79051.69,1.1,0.98508,2e-05,1.33667]
[1776867708689,61.24,79041.59,1.1,0.9849,2e-05,1.35044]
[1776867709692,61.24,79037.66,1.1,0.98483,2e-05,1.35603]
[1776867710699,61.24,79032.1,1.1,0.98473,2e-05,1.36382]
[1776867711706,61.25,79036.39,1.1,0.9848,2e-05,1.3584]
[1776867712713,61.25,79043.95,1.1,0.98493,2e-05,1.34867]
[1776867714727,61.26,79041.17,1.1,0.98487,2e-05,1.35308]
[1776867715733,61.26,79039.52,1.1,0.98484,2e-05,1.35563]
[1776867716741,61.26,79044.73,1.1,0.98492,2e-05,1.34904]
[1776867717748,61.27,79048.23,1.1,0.98498,2e-05,1.34475]
[1776867718631,61.27,79048.23,1.1,0.98498,2e-05,1.34475]
[1776867718689,61.27,79048.23,1.1,0.98498,2e-05,1.34475]
[1776867718722,61.27,79048.23,1.1,0.98498,2e-05,1.34475]
[1776867718755,61.27,79053.29,1.1,0.98506,2e-05,1.33841]
[1776867719761,61.31,79067.15,1.1,0.98525,2e-05,1.32388]
[1776867720773,61.31,79071.08,1.1,0.98532,2e-05,1.31914]
[1776867721778,61.35,79064.04,1.1,0.98514,2e-05,1.33237]
[1776867722785,61.36,79066.52,1.1,0.98518,2e-05,1.3295]
[1776867723797,61.39,79070.55,1.1,0.9852,2e-05,1.32804]
[1776867724804,61.43,79072.31,1.1,0.98518,2e-05,1.32957]
[1776867725811,61.43,79077.49,1.1,0.98526,2e-05,1.32318]
[1776867727825,61.44,79078.95,1.1,0.98528,2e-05,1.32206]
[1776867729838,61.49,79080.4,1.1,0.98525,2e-05,1.32449]
[1776867730846,61.52,79078.66,1.1,0.98517,2e-05,1.33065]
[1776867731853,61.56,79077.23,1.1,0.98509,2e-05,1.33629]
[1776867735881,61.61,79072.1,1.1,0.98494,2e-05,1.3478]
[1776867736888,61.61,79067.77,1.1,0.98486,2e-05,1.35388]
[1776867740916,61.63,79072.36,1.1,0.98493,2e-05,1.34916]
[1776867741923,61.63,79074.75,1.1,0.98496,2e-05,1.34634]
[1776867744944,61.67,79076.84,1.1,0.98495,2e-05,1.34774]
[1776867747964,61.71,79079.76,1.1,0.98494,2e-05,1.34796]
[1776867749979,61.72,79083.69,1.1,0.985,2e-05,1.34348]
[1776867751186,61.72,79083.69,1.1,0.985,2e-05,1.34348]
[1776867751318,61.72,79083.69,1.1,0.985,2e-05,1.34348]
[1776867751387,61.72,79108.6,1.1,0.98546,2e-05,1.30786]
[1776867752211,61.72,79140.02,1.1,0.98598,2e-05,1.26792]
[1776867753028,61.75,79137.42,1.1,0.9859,2e-05,1.2746]
[1776867754825,61.75,79137.42,1.1,0.9859,2e-05,1.2746]
[1776867754883,61.8,79131.35,1.1,0.98574,2e-05,1.28696]
[1776867755336,61.8,79131.35,1.1,0.98574,2e-05,1.28696]
[1776867755735,61.8,79131.35,1.1,0.98574,2e-05,1.28696]
[1776867755851,61.85,79136.39,1.1,0.98576,2e-05,1.28499]
[1776867756962,61.85,79136.39,1.1,0.98576,2e-05,1.28499]
[1776867756121,61.85,79127.81,1.1,0.98562,2e-05,1.29589]
[1776867757094,61.85,79127.38,1.1,0.98561,2e-05,1.29644]
[1776867758302,61.85,79127.38,1.1,0.98561,2e-05,1.29644]
[1776867758439,61.85,79127.38,1.1,0.98561,2e-05,1.29644]
[1776867760085,62.02,79124.27,1.1,0.98534,2e-05,1.31718]
[1776867761092,62.05,79126.99,1.1,0.98534,2e-05,1.31755]
[1776867762099,62.09,79128.67,1.1,0.98532,2e-05,1.31925]
[1776867765120,62.21,79130.42,1.1,0.9852,2e-05,1.32829]
[1776867767194,62.21,79130.16,1.1,0.98519,2e-05,1.32899]
[1776867768942,62.21,79129.39,1.1,0.98517,2e-05,1.33035]
[1776867770155,62.32,79134.57,1.1,0.98512,2e-05,1.3343]
[1776867771162,62.32,79141.98,1.1,0.98525,2e-05,1.32509]
[1776867772936,62.32,79141.98,1.1,0.98525,2e-05,1.32509]
[1776867772169,62.33,79150.9,1.1,0.98539,2e-05,1.31402]
[1776867773702,62.33,79150.9,1.1,0.98539,2e-05,1.31402]
[1776867773849,62.34,79152.6,1.1,0.98541,2e-05,1.31262]
[1776867774189,62.34,79155.63,1.1,0.98546,2e-05,1.30876]
[1776867775764,62.34,79155.63,1.1,0.98546,2e-05,1.30876]
[1776867775805,62.34,79161.0,1.1,0.98554,2e-05,1.30273]
[1776867776208,62.34,79145.12,1.1,0.98527,2e-05,1.32302]
[1776867777663,62.34,79145.12,1.1,0.98527,2e-05,1.32302]
[1776867777664,62.35,79135.69,1.1,0.9851,2e-05,1.33591]
[1776867778669,62.39,79132.58,1.1,0.98501,2e-05,1.34336]
[1776867782250,62.4,79130.74,1.1,0.98496,2e-05,1.34678]
[1776867783260,62.4,79136.3,1.1,0.98505,2e-05,1.33988]
[1776867784890,62.4,79136.3,1.1,0.98505,2e-05,1.33988]
[1776867784904,62.44,79132.14,1.1,0.98493,2e-05,1.34904]
[1776867785289,62.44,79128.49,1.1,0.98487,2e-05,1.3538]
[1776867786289,62.47,79139.36,1.1,0.98501,2e-05,1.34289]
[1776867787232,62.47,79139.36,1.1,0.98501,2e-05,1.34289]
[1776867787297,62.47,79157.14,1.1,0.98531,2e-05,1.32028]
[1776867788304,62.48,79163.03,1.1,0.98541,2e-05,1.31309]
[1776867789311,62.48,79163.89,1.1,0.98542,2e-05,1.31237]
[1776867791145,62.48,79164.23,1.1,0.98542,2e-05,1.31232]
[1776867791244,62.48,79164.23,1.1,0.98542,2e-05,1.31232]
[1776867791325,62.49,79166.09,1.1,0.98544,2e-05,1.31034]
[1776867792015,62.49,79166.09,1.1,0.98544,2e-05,1.31034]
[1776867792197,62.49,79166.09,1.1,0.98544,2e-05,1.31034]
[1776867793339,62.5,79162.37,1.1,0.98537,2e-05,1.31586]
[1776867795355,62.5,79155.29,1.1,0.98524,2e-05,1.3257]
[1776867796360,62.51,79148.2,1.1,0.98512,2e-05,1.33521]
[1776867797367,62.51,79137.96,1.1,0.98494,2e-05,1.34886]
[1776867798374,62.51,79130.64,1.1,0.98481,2e-05,1.35876]
[1776867799381,62.55,79127.83,1.1,0.98472,2e-05,1.36572]
[1776867800388,62.58,79126.0,1.1,0.98464,2e-05,1.37118]
[1776867801595,62.58,79126.0,1.1,0.98464,2e-05,1.37118]
[1776867801741,62.58,79126.0,1.1,0.98464,2e-05,1.37118]
[1776867801936,62.58,79126.0,1.1,0.98464,2e-05,1.37118]
[1776867802007,62.61,79113.33,1.1,0.98438,2e-05,1.39118]
[1776867802402,62.61,79114.87,1.1,0.98441,2e-05,1.38913]
[1776867803441,62.61,79114.87,1.1,0.98441,2e-05,1.38913]
[1776867803515,62.61,79106.75,1.1,0.98426,2e-05,1.40048]
[1776867805423,62.62,79103.71,1.1,0.9842,2e-05,1.40479]
[1776867806430,62.62,79098.36,1.1,0.9841,2e-05,1.41222]
[1776867807437,62.62,79095.78,1.1,0.98405,2e-05,1.41594]
[1776867808550,62.62,79095.78,1.1,0.98405,2e-05,1.41594]
[1776867808631,62.62,79098.39,1.1,0.98409,2e-05,1.41285]
[1776867809451,62.62,79085.91,1.1,0.98387,2e-05,1.42975]
[1776867810458,62.63,79082.39,1.1,0.9838,2e-05,1.43476]
[1776867811465,62.63,79080.6,1.1,0.9838,2e-05,1.43365]
[1776867812472,62.63,79085.32,1.1,0.98389,2e-05,1.42759]
[1776867813479,62.63,79092.37,1.1,0.98401,2e-05,1.41823]
[1776867814487,62.64,79094.55,1.1,0.98405,2e-05,1.4155]
[1776867815193,62.64,79094.55,1.1,0.98405,2e-05,1.4155]
[1776867815494,62.64,79093.69,1.1,0.98403,2e-05,1.41687]
[1776867816501,62.64,79091.54,1.1,0.98399,2e-05,1.41999]
[1776867817205,62.64,79091.54,1.1,0.98399,2e-05,1.41999]
[1776867817508,62.64,79090.92,1.1,0.98397,2e-05,1.42104]
[1776867818515,62.64,79086.98,1.1,0.9839,2e-05,1.42658]
[1776867819522,62.64,79076.46,1.1,0.98371,2e-05,1.44092]
[1776867820529,62.65,79069.17,1.1,0.98357,2e-05,1.45113]
[1776867821536,62.65,79064.29,1.1,0.98348,2e-05,1.45803]
[1776867822543,62.65,79062.1,1.1,0.98343,2e-05,1.46135]
[1776867823550,62.65,79060.04,1.1,0.98339,2e-05,1.46434]
[1776867824557,62.65,79054.56,1.1,0.98329,2e-05,1.47208]
[1776867825564,62.65,79068.3,1.1,0.98355,2e-05,1.45305]
[1776867826572,62.65,79069.84,1.1,0.98357,2e-05,1.45105]
[1776867827579,62.66,79061.79,1.1,0.98342,2e-05,1.46246]
[1776867828586,62.66,79054.28,1.1,0.98328,2e-05,1.47302]
[1776867830048,62.66,79054.53,1.1,0.98328,2e-05,1.47279]
[1776867830600,62.66,79055.46,1.1,0.9833,2e-05,1.47161]
[1776867831607,62.66,79052.19,1.1,0.98323,2e-05,1.47628]
[1776867832614,62.66,79043.39,1.1,0.98307,2e-05,1.4887]
[1776867833621,62.66,79043.26,1.1,0.98306,2e-05,1.48897]
[1776867834629,62.66,79048.61,1.1,0.98316,2e-05,1.48156]
[1776867835977,62.66,79048.61,1.1,0.98316,2e-05,1.48156]
[1776867836041,62.67,79052.04,1.1,0.98323,2e-05,1.47687]
[1776867836654,62.67,79068.34,1.1,0.98353,2e-05,1.45437]
[1776867837661,62.67,79075.61,1.1,0.98366,2e-05,1.44453]
[1776867838668,62.67,79081.04,1.1,0.98376,2e-05,1.43726]
[1776867839675,62.67,79075.24,1.1,0.98365,2e-05,1.44537]
[1776867840682,62.67,79069.29,1.1,0.98354,2e-05,1.45371]
[1776867842696,62.68,79056.98,1.1,0.9833,2e-05,1.47104]
[1776867843596,62.68,79056.98,1.1,0.9833,2e-05,1.47104]
[1776867843723,62.68,79056.98,1.1,0.9833,2e-05,1.47104]
[1776867843834,62.68,79056.98,1.1,0.9833,2e-05,1.47104]
[1776867843935,62.68,79056.98,1.1,0.9833,2e-05,1.47104]
[1776867844026,62.68,79046.4,1.1,0.9831,2e-05,1.48593]
[1776867844936,62.68,79046.4,1.1,0.9831,2e-05,1.48593]
[1776867845037,62.68,79039.63,1.1,0.98297,2e-05,1.49553]
[1776867845727,62.68,79033.81,1.1,0.98286,2e-05,1.50382]
[1776867847454,62.68,79033.22,1.1,0.98285,2e-05,1.50471]
[1776867848748,62.68,79031.16,1.1,0.98281,2e-05,1.50774]
[1776867849754,62.68,79033.78,1.1,0.98286,2e-05,1.50408]
[1776867850515,62.68,79033.78,1.1,0.98286,2e-05,1.50408]
[1776867853881,62.68,79034.8,1.1,0.98288,2e-05,1.50282]
[1776867853966,62.68,79036.1,1.1,0.9829,2e-05,1.50104]
[1776867854798,62.68,79043.87,1.1,0.98305,2e-05,1.49016]
[1776867855806,62.68,79048.45,1.1,0.98313,2e-05,1.48382]
[1776867856811,62.68,79052.1,1.1,0.9832,2e-05,1.47881]
[1776867857216,62.68,79052.1,1.1,0.9832,2e-05,1.47881]
[1776867857314,62.68,79052.1,1.1,0.9832,2e-05,1.47881]
[1776867857481,62.68,79052.1,1.1,0.9832,2e-05,1.47881]
[1776867858012,62.68,79052.1,1.1,0.9832,2e-05,1.47881]
[1776867858027,62.69,79048.67,1.1,0.98313,2e-05,1.48371]
[1776867859833,62.69,79050.89,1.1,0.98317,2e-05,1.48079]
[1776867860839,62.69,79049.51,1.1,0.98315,2e-05,1.48282]
[1776867861847,62.69,79046.9,1.1,0.9831,2e-05,1.48657]
[1776867863861,62.69,79049.35,1.1,0.98314,2e-05,1.48332]
[1776867864868,62.69,79047.74,1.1,0.98311,2e-05,1.48566]
[1776867865875,62.69,79042.52,1.1,0.98301,2e-05,1.49308]
[1776867867889,62.69,79039.99,1.1,0.98296,2e-05,1.49679]
[1776867868896,62.69,79036.12,1.1,0.98288,2e-05,1.50232]
[1776867869903,62.7,79030.06,1.1,0.98277,2e-05,1.51097]
[1776867872924,62.7,79039.91,1.1,0.98299,2e-05,1.49333]
[1776867873931,62.7,79041.11,1.1,0.98302,2e-05,1.49172]
[1776867874938,62.7,79038.68,1.1,0.98297,2e-05,1.49521]
[1776867877959,62.7,79030.99,1.1,0.98282,2e-05,1.50629]
[1776867878966,62.7,79027.99,1.1,0.98276,2e-05,1.51059]
[1776867879972,62.7,79033.66,1.1,0.98287,2e-05,1.50261]
[1776867880980,62.7,79038.41,1.1,0.98296,2e-05,1.49596]
[1776867881986,62.7,79040.9,1.1,0.98301,2e-05,1.49253]
[1776867882509,62.7,79040.9,1.1,0.98301,2e-05,1.49253]
[1776867882994,62.7,79043.36,1.1,0.98305,2e-05,1.48915]
[1776867884015,62.71,79046.16,1.1,0.98309,2e-05,1.48605]
[1776867885010,62.72,79055.64,1.1,0.98326,2e-05,1.47368]
[1776867886017,62.72,79061.89,1.1,0.98338,2e-05,1.46511]
[1776867886786,62.72,79061.89,1.1,0.98338,2e-05,1.46511]
[1776867887024,62.72,79062.16,1.1,0.98338,2e-05,1.46486]
[1776867887935,62.72,79062.16,1.1,0.98338,2e-05,1.46486]
[1776867888031,62.73,79061.58,1.1,0.98335,2e-05,1.46692]
[1776867892059,62.78,79075.8,1.1,0.98355,2e-05,1.45197]
[1776867893066,62.79,79079.95,1.1,0.98361,2e-05,1.44773]
[1776867894237,62.81,79080.2,1.1,0.98359,2e-05,1.44891]
[1776867895082,62.82,79085.1,1.1,0.98366,2e-05,1.4437]
[1776867899633,62.87,79084.8,1.1,0.9836,2e-05,1.44874]
[1776867899693,62.9,79086.68,1.1,0.98359,2e-05,1.44916]
[1776867900120,62.9,79099.87,1.1,0.98383,2e-05,1.43118]
[1776867901127,62.91,79108.5,1.1,0.98397,2e-05,1.42129]
[1776867902134,62.93,79116.27,1.1,0.98408,2e-05,1.41277]
[1776867903304,62.93,79116.27,1.1,0.98408,2e-05,1.41277]
[1776867903353,62.95,79121.96,1.1,0.98415,2e-05,1.40723]
[1776867905155,62.99,79119.32,1.1,0.98405,2e-05,1.41504]
[1776867906162,63.01,79114.96,1.1,0.98395,2e-05,1.42292]
[1776867907170,63.03,79118.23,1.1,0.98398,2e-05,1.4204]
[1776867908176,63.05,79116.85,1.1,0.98393,2e-05,1.42418]
[1776867909184,63.07,79114.61,1.1,0.98386,2e-05,1.42905]
[1776867913211,63.09,79108.77,1.1,0.98373,2e-05,1.43921]
[1776867914697,63.09,79108.77,1.1,0.98373,2e-05,1.43921]
[1776867916234,63.1,79098.86,1.1,0.98354,2e-05,1.45319]
[1776867917241,63.1,79092.42,1.1,0.98342,2e-05,1.46216]
[1776867918247,63.1,79084.05,1.1,0.98327,2e-05,1.47382]
[1776867919255,63.1,79084.23,1.1,0.98327,2e-05,1.47367]
[1776867920276,63.1,79084.23,1.1,0.98327,2e-05,1.47367]
[1776867921405,63.1,79083.89,1.1,0.98326,2e-05,1.47423]
[1776867921424,63.1,79069.25,1.1,0.98298,2e-05,1.49469]
[1776867922455,63.1,79069.25,1.1,0.98298,2e-05,1.49469]
[1776867922531,63.1,79060.78,1.1,0.98282,2e-05,1.50663]
[1776867923824,63.1,79060.78,1.1,0.98282,2e-05,1.50663]
[1776867923927,63.1,79061.26,1.1,0.98283,2e-05,1.50603]
[1776867924440,63.1,79061.26,1.1,0.98283,2e-05,1.50603]
[1776867924692,63.1,79061.26,1.1,0.98283,2e-05,1.50603]
[1776867924698,63.1,79061.26,1.1,0.98283,2e-05,1.50603]
[1776867924821,63.1,79061.26,1.1,0.98283,2e-05,1.50603]
[1776867924876,63.1,79062.58,1.1,0.98286,2e-05,1.50422]
[1776867926304,63.1,79060.99,1.1,0.98282,2e-05,1.50649]
[1776867927311,63.1,79058.52,1.1,0.98278,2e-05,1.51001]
[1776867928440,63.1,79058.52,1.1,0.98278,2e-05,1.51001]
[1776867928542,63.1,79060.78,1.1,0.98282,2e-05,1.50685]
[1776867930332,63.1,79058.07,1.1,0.98277,2e-05,1.51074]
[1776867931988,63.1,79058.07,1.1,0.98277,2e-05,1.51074]
[1776867932089,63.1,79057.04,1.1,0.98279,2e-05,1.50837]
[1776867932346,63.1,79060.97,1.1,0.98286,2e-05,1.50284]
[1776867933353,63.1,79063.68,1.1,0.98291,2e-05,1.49908]
[1776867935367,63.11,79071.55,1.1,0.98306,2e-05,1.48817]
[1776867936405,63.11,79071.55,1.1,0.98306,2e-05,1.48817]
[1776867936479,63.11,79077.46,1.1,0.98317,2e-05,1.48001]
[1776867937381,63.11,79083.89,1.1,0.98329,2e-05,1.47118]
[1776867939396,63.11,79081.0,1.1,0.98323,2e-05,1.47537]
[1776867942417,63.11,79085.02,1.1,0.98331,2e-05,1.47007]
[1776867943586,63.11,79085.02,1.1,0.98331,2e-05,1.47007]
[1776867943631,63.11,79090.3,1.1,0.9834,2e-05,1.46288]
[1776867944431,63.11,79086.04,1.1,0.98332,2e-05,1.46886]
[1776867946444,63.11,79086.4,1.1,0.98333,2e-05,1.46855]
[1776867946445,63.11,79089.95,1.1,0.98339,2e-05,1.46366]
[1776867947460,63.11,79089.95,1.1,0.98339,2e-05,1.46366]
[1776867947608,63.11,79089.95,1.1,0.98339,2e-05,1.46366]
[1776867947695,63.11,79089.95,1.1,0.98339,2e-05,1.46366]
[1776867947936,63.11,79089.95,1.1,0.98339,2e-05,1.46366]
[1776867948091,63.11,79089.95,1.1,0.98339,2e-05,1.46366]
[1776867947953,63.12,79094.65,1.1,0.98348,2e-05,1.45743]
[1776867948225,63.12,79094.65,1.1,0.98348,2e-05,1.45743]
[1776867948402,63.12,79094.65,1.1,0.98348,2e-05,1.45743]
[1776867948435,63.12,79094.65,1.1,0.98348,2e-05,1.45743]
[1776867948459,63.12,79098.38,1.1,0.98354,2e-05,1.45232]
[1776867949466,63.12,79100.68,1.1,0.98359,2e-05,1.44929]
[1776867951480,63.12,79104.48,1.1,0.98365,2e-05,1.44437]
[1776867952487,63.12,79109.95,1.1,0.98375,2e-05,1.43707]
[1776867953494,63.12,79114.71,1.1,0.98383,2e-05,1.43076]
[1776867954501,63.12,79116.84,1.1,0.98387,2e-05,1.42804]
[1776867955508,63.13,79119.63,1.1,0.98392,2e-05,1.42444]
[1776867956514,63.13,79123.36,1.1,0.98398,2e-05,1.41959]
[1776867960543,63.14,79106.31,1.1,0.98366,2e-05,1.44336]
[1776867961550,63.14,79097.19,1.1,0.9835,2e-05,1.45599]
[1776867962557,63.15,79097.62,1.1,0.98348,2e-05,1.45682]
[1776867963564,63.16,79098.0,1.1,0.98348,2e-05,1.45748]
[1776867965577,63.18,79094.32,1.1,0.98338,2e-05,1.46487]
[1776867966585,63.2,79097.19,1.1,0.98342,2e-05,1.46204]
[1776867969854,63.24,79094.5,1.1,0.98331,2e-05,1.46991]
[1776867971620,63.24,79102.48,1.1,0.98346,2e-05,1.45905]
[1776867972627,63.24,79109.36,1.1,0.98358,2e-05,1.44974]
[1776867973634,63.24,79115.03,1.1,0.98368,2e-05,1.44214]
[1776867974641,63.24,79117.23,1.1,0.98372,2e-05,1.43943]
[1776867975649,63.24,79119.88,1.1,0.98377,2e-05,1.43585]
[1776867976656,63.24,79124.27,1.1,0.98384,2e-05,1.43007]
[1776867977665,63.24,79128.34,1.1,0.98392,2e-05,1.42474]
[1776867978672,63.25,79133.9,1.1,0.98401,2e-05,1.41762]
[1776867979678,63.25,79136.71,1.1,0.98406,2e-05,1.41405]
[1776867980753,63.25,79136.71,1.1,0.98406,2e-05,1.41405]
[1776867980765,63.25,79140.29,1.1,0.98412,2e-05,1.40946]
[1776867981692,63.25,79144.85,1.1,0.9842,2e-05,1.40359]
[1776867982699,63.26,79149.48,1.1,0.98428,2e-05,1.39766]
[1776867983706,63.26,79151.1,1.1,0.9843,2e-05,1.39574]
[1776867984713,63.26,79152.39,1.1,0.98432,2e-05,1.39426]
[1776867985720,63.26,79155.55,1.1,0.98437,2e-05,1.39031]
[1776867988741,63.27,79154.32,1.1,0.98434,2e-05,1.39263]
[1776867989748,63.27,79155.72,1.1,0.98437,2e-05,1.39101]
[1776867990755,63.27,79153.96,1.1,0.98433,2e-05,1.39356]
[1776867991762,63.28,79151.74,1.1,0.98433,2e-05,1.39303]
[1776867996797,63.29,79151.34,1.1,0.98431,2e-05,1.39466]
[1776867999817,63.29,79153.75,1.1,0.98434,2e-05,1.39214]
[1776868000825,63.3,79154.98,1.1,0.98436,2e-05,1.39074]
[1776868004853,63.3,79157.3,1.1,0.98439,2e-05,1.38858]
[1776868005860,63.31,79158.7,1.1,0.98441,2e-05,1.38696]
[1776868010898,63.32,79157.58,1.1,0.98438,2e-05,1.38957]
[1776868012348,63.32,79157.58,1.1,0.98438,2e-05,1.38957]
[1776868012557,63.32,79157.58,1.1,0.98438,2e-05,1.38957]
[1776868012568,63.32,79157.58,1.1,0.98438,2e-05,1.38957]
[1776868012702,63.32,79157.58,1.1,0.98438,2e-05,1.38957]
[1776868013015,63.32,79157.58,1.1,0.98438,2e-05,1.38957]
[1776868013032,63.32,79150.11,1.1,0.98424,2e-05,1.39988]
[1776868013919,63.32,79135.43,1.1,0.98398,2e-05,1.41963]
[1776868014926,63.33,79126.92,1.1,0.98382,2e-05,1.43124]
[1776868015932,63.34,79128.18,1.1,0.98382,2e-05,1.43105]
[1776868017947,63.36,79123.67,1.1,0.98372,2e-05,1.43881]
[1776868018954,63.37,79120.81,1.1,0.98365,2e-05,1.44406]
[1776868019831,63.37,79120.81,1.1,0.98365,2e-05,1.44406]
[1776868020968,63.4,79123.4,1.1,0.98366,2e-05,1.44309]
[1776868021974,63.41,79127.84,1.1,0.98373,2e-05,1.43838]
[1776868024170,63.43,79125.49,1.1,0.98365,2e-05,1.44428]
[1776868024996,63.45,79123.15,1.1,0.98359,2e-05,1.44871]
[1776868027010,63.47,79120.31,1.1,0.98351,2e-05,1.45489]
[1776868028017,63.48,79122.71,1.1,0.98354,2e-05,1.45269]
[1776868029024,63.49,79125.02,1.1,0.98356,2e-05,1.45065]
[1776868030031,63.5,79128.54,1.1,0.98361,2e-05,1.44701]
[1776868032045,63.52,79129.76,1.1,0.9836,2e-05,1.44774]
[1776868033052,63.54,79125.56,1.1,0.98351,2e-05,1.45462]
[1776868036837,63.57,79126.11,1.1,0.98348,2e-05,1.45697]
[1776868036845,63.57,79126.11,1.1,0.98348,2e-05,1.45697]
[1776868036872,63.57,79126.11,1.1,0.98348,2e-05,1.45697]
[1776868036938,63.57,79126.11,1.1,0.98348,2e-05,1.45697]
[1776868037080,63.58,79126.73,1.1,0.98348,2e-05,1.45713]
[1776868038708,63.59,79125.99,1.1,0.98345,2e-05,1.45914]
[1776868038716,63.59,79125.99,1.1,0.98345,2e-05,1.45914]
[1776868038828,63.59,79125.99,1.1,0.98345,2e-05,1.45914]
[1776868038936,63.59,79125.99,1.1,0.98345,2e-05,1.45914]
[1776868038942,63.59,79125.99,1.1,0.98345,2e-05,1.45914]
[1776868039093,63.59,79125.63,1.1,0.98344,2e-05,1.45972]
[1776868039488,63.59,79125.63,1.1,0.98344,2e-05,1.45972]
[1776868039696,63.59,79125.63,1.1,0.98344,2e-05,1.45972]
[1776868040101,63.59,79128.28,1.1,0.98349,2e-05,1.45621]
[1776868040444,63.59,79128.28,1.1,0.98349,2e-05,1.45621]
[1776868040698,63.59,79128.28,1.1,0.98349,2e-05,1.45621]
[1776868041108,63.6,79130.9,1.1,0.98353,2e-05,1.45366]
[1776868044129,63.6,79132.94,1.1,0.98356,2e-05,1.45121]
[1776868045136,63.61,79135.96,1.1,0.9836,2e-05,1.4482]
[1776868046143,63.62,79138.2,1.1,0.98362,2e-05,1.44631]
[1776868047173,63.62,79138.2,1.1,0.98362,2e-05,1.44631]
[1776868047196,63.62,79138.2,1.1,0.98362,2e-05,1.44631]
[1776868047177,63.62,79144.16,1.1,0.98373,2e-05,1.43839]
[1776868047335,63.62,79144.16,1.1,0.98373,2e-05,1.43839]
[1776868047526,63.62,79144.16,1.1,0.98373,2e-05,1.43839]
[1776868047718,63.62,79144.16,1.1,0.98373,2e-05,1.43839]
[1776868047836,63.62,79144.16,1.1,0.98373,2e-05,1.43839]
[1776868047913,63.62,79144.16,1.1,0.98373,2e-05,1.43839]
[1776868048207,63.62,79144.16,1.1,0.98373,2e-05,1.43839]
[1776868049164,63.65,79140.97,1.1,0.98364,2e-05,1.44527]
[1776868050170,63.65,79135.33,1.1,0.98354,2e-05,1.45302]
[1776868051178,63.65,79132.95,1.1,0.98353,2e-05,1.45257]
[1776868052185,63.65,79131.23,1.1,0.9835,2e-05,1.45501]
[1776868054227,63.65,79128.94,1.1,0.98345,2e-05,1.45833]
[1776868054912,63.65,79128.94,1.1,0.98345,2e-05,1.45833]
[1776868055212,63.65,79101.83,1.1,0.98295,2e-05,1.49568]
[1776868056218,63.66,79067.15,1.1,0.98229,2e-05,1.54446]
[1776868056545,63.66,79067.15,1.1,0.98229,2e-05,1.54446]
[1776868057225,63.65,79070.81,1.1,0.98236,2e-05,1.5392]
[1776868058095,63.65,79070.81,1.1,0.98236,2e-05,1.5392]
[1776868058232,63.65,79079.09,1.1,0.98252,2e-05,1.52744]
[1776868058831,63.65,79079.09,1.1,0.98252,2e-05,1.52744]
[1776868059279,63.65,79079.09,1.1,0.98252,2e-05,1.52744]
[1776868059239,63.65,79079.76,1.1,0.98253,2e-05,1.52647]
[1776868060246,63.65,79085.4,1.1,0.98264,2e-05,1.51851]
[1776868061279,63.65,79085.4,1.1,0.98264,2e-05,1.51851]
[1776868061253,63.65,79093.77,1.1,0.9828,2e-05,1.50678]
[1776868061386,63.65,79093.77,1.1,0.9828,2e-05,1.50678]
[1776868061414,63.65,79093.77,1.1,0.9828,2e-05,1.50678]
[1776868061519,63.65,79093.77,1.1,0.9828,2e-05,1.50678]
[1776868062260,63.65,79102.43,1.1,0.98296,2e-05,1.49474]
[1776868062889,63.65,79102.43,1.1,0.98296,2e-05,1.49474]
[1776868063267,63.65,79107.57,1.1,0.98306,2e-05,1.48766]
[1776868064274,63.65,79109.32,1.1,0.98309,2e-05,1.48529]
[1776868066288,63.66,79107.87,1.1,0.98306,2e-05,1.4874]
[1776868067295,63.66,79105.06,1.1,0.98301,2e-05,1.49133]
[1776868068949,63.66,79105.06,1.1,0.98301,2e-05,1.49133]
[1776868068961,63.66,79101.91,1.1,0.98295,2e-05,1.49578]
[1776868069310,63.66,79100.04,1.1,0.98291,2e-05,1.49837]
[1776868071324,63.66,79097.93,1.1,0.98287,2e-05,1.50136]
[1776868073338,63.66,79101.88,1.1,0.98295,2e-05,1.49592]
[1776868074345,63.66,79100.54,1.1,0.98292,2e-05,1.49781]
[1776868075351,63.66,79102.78,1.1,0.98296,2e-05,1.49473]
[1776868076359,63.66,79104.93,1.1,0.983,2e-05,1.49179]
[1776868080628,63.66,79102.65,1.1,0.98296,2e-05,1.4951]
[1776868081398,63.66,79095.74,1.1,0.98283,2e-05,1.50474]
[1776868082405,63.66,79089.58,1.1,0.98271,2e-05,1.51337]
[1776868084419,63.66,79091.56,1.1,0.98275,2e-05,1.5106]
[1776868085426,63.66,79093.85,1.1,0.98279,2e-05,1.5074]
[1776868086433,63.66,79088.21,1.1,0.98269,2e-05,1.5153]
[1776868087440,63.66,79077.26,1.1,0.98248,2e-05,1.53071]
[1776868088447,63.66,79068.48,1.1,0.98231,2e-05,1.54313]
[1776868089454,63.66,79069.31,1.1,0.98232,2e-05,1.5419]
[1776868090461,63.66,79072.76,1.1,0.98239,2e-05,1.53695]
[1776868091468,63.66,79082.58,1.1,0.98258,2e-05,1.52304]
[1776868092475,63.66,79089.62,1.1,0.98271,2e-05,1.51313]
[1776868093481,63.66,79092.8,1.1,0.98277,2e-05,1.50869]
[1776868098603,63.66,79092.81,1.1,0.98277,2e-05,1.50871]
[1776868101538,63.66,79094.8,1.1,0.98281,2e-05,1.50597]
[1776868103552,63.66,79083.29,1.1,0.98259,2e-05,1.52213]
[1776868104559,63.66,79073.54,1.1,0.98241,2e-05,1.53588]
[1776868105566,63.66,79072.94,1.1,0.98239,2e-05,1.53669]
[1776868106573,63.66,79070.96,1.1,0.98236,2e-05,1.53946]
[1776868107580,63.66,79068.88,1.1,0.98232,2e-05,1.54237]
[1776868109594,63.66,79072.58,1.1,0.98239,2e-05,1.53702]
[1776868111608,63.66,79078.71,1.1,0.98255,2e-05,1.52436]
[1776868114628,63.66,79076.86,1.1,0.98252,2e-05,1.52691]
[1776868115636,63.66,79080.18,1.1,0.98258,2e-05,1.52221]
[1776868116643,63.66,79081.76,1.1,0.98261,2e-05,1.51997]
[1776868117650,63.66,79077.93,1.1,0.98254,2e-05,1.52536]
[1776868118657,63.66,79076.78,1.1,0.98252,2e-05,1.52697]
[1776868121678,63.66,79082.09,1.1,0.98262,2e-05,1.51943]
[1776868122685,63.66,79084.9,1.1,0.98267,2e-05,1.51546]
[1776868123692,63.66,79087.94,1.1,0.98273,2e-05,1.51119]
[1776868125706,63.66,79089.11,1.1,0.98275,2e-05,1.50956]
[1776868128728,63.66,79083.59,1.1,0.98265,2e-05,1.51732]
[1776868129734,63.66,79079.22,1.1,0.98256,2e-05,1.52348]
[1776868130742,63.66,79076.0,1.1,0.9825,2e-05,1.52801]
[1776868133764,63.65,79069.26,1.1,0.98237,2e-05,1.53749]
[1776868134770,63.65,79067.49,1.1,0.98234,2e-05,1.53998]
[1776868135776,63.65,79064.67,1.1,0.98229,2e-05,1.54395]
[1776868140813,63.65,79066.07,1.1,0.98232,2e-05,1.5417]
[1776868142827,63.65,79074.5,1.1,0.98248,2e-05,1.52965]
[1776868143834,63.65,79080.55,1.1,0.9826,2e-05,1.52107]
[1776868144841,63.65,79083.48,1.1,0.98265,2e-05,1.51692]
[1776868145848,63.65,79088.84,1.1,0.98275,2e-05,1.5094]
[1776868146856,63.65,79092.54,1.1,0.98282,2e-05,1.50423]
[1776868147863,63.65,79096.21,1.1,0.98289,2e-05,1.49915]
[1776868149876,63.65,79097.22,1.1,0.98291,2e-05,1.4978]
[1776868153905,63.65,79099.52,1.1,0.98295,2e-05,1.49472]
[1776868155919,63.65,79100.91,1.1,0.98298,2e-05,1.49286]
[1776868157933,63.65,79102.03,1.1,0.983,2e-05,1.49139]
[1776868158939,63.65,79106.98,1.1,0.98309,2e-05,1.48458]
[1776868159947,63.65,79117.65,1.1,0.98329,2e-05,1.46996]
[1776868160954,63.65,79119.61,1.1,0.98332,2e-05,1.46735]
[1776868163975,63.66,79121.9,1.1,0.98336,2e-05,1.46446]
[1776868164981,63.66,79122.96,1.1,0.98338,2e-05,1.4631]
[1776868165989,63.66,79128.23,1.1,0.98348,2e-05,1.45601]
[1776868166996,63.66,79130.08,1.1,0.98351,2e-05,1.4536]
[1776868168004,63.66,79125.34,1.1,0.98342,2e-05,1.46015]
[1776868169010,63.66,79124.29,1.1,0.9834,2e-05,1.46167]
[1776868172031,63.66,79115.96,1.1,0.98328,2e-05,1.46951]
[1776868173038,63.67,79106.55,1.1,0.98311,2e-05,1.48252]
[1776868174045,63.67,79102.87,1.1,0.98304,2e-05,1.48765]
[1776868177066,63.67,79098.88,1.1,0.98296,2e-05,1.49331]
[1776868178073,63.67,79097.7,1.1,0.98294,2e-05,1.49498]
[1776868182100,63.67,79095.78,1.1,0.9829,2e-05,1.49776]
[1776868183108,63.67,79090.37,1.1,0.9828,2e-05,1.50532]
[1776868184115,63.67,79087.04,1.1,0.98274,2e-05,1.50999]
[1776868185121,63.67,79083.45,1.1,0.98267,2e-05,1.51502]
[1776868186129,63.67,79077.86,1.1,0.98256,2e-05,1.52287]
[1776868187136,63.67,79064.31,1.1,0.9823,2e-05,1.54203]
[1776868188142,63.67,79057.1,1.1,0.98216,2e-05,1.55226]
[1776868189150,63.67,79058.24,1.1,0.98218,2e-05,1.55056]
[1776868192529,63.67,79057.8,1.1,0.98218,2e-05,1.55098]
[1776868192625,63.67,79057.8,1.1,0.98218,2e-05,1.55098]
[1776868193179,63.66,79050.77,1.1,0.98204,2e-05,1.56099]
[1776868194186,63.66,79044.9,1.1,0.98193,2e-05,1.56935]
[1776868197212,63.66,79041.74,1.1,0.98187,2e-05,1.57361]
[1776868198219,63.66,79038.23,1.1,0.9818,2e-05,1.57858]
[1776868199226,63.66,79040.3,1.1,0.98184,2e-05,1.57547]
[1776868200233,63.66,79044.24,1.1,0.98192,2e-05,1.56966]
[1776868201266,63.66,79044.24,1.1,0.98192,2e-05,1.56966]
[1776868201349,63.66,79046.93,1.1,0.98198,2e-05,1.56569]
[1776868202252,63.66,79055.32,1.1,0.98214,2e-05,1.55355]
[1776868203260,63.66,79058.09,1.1,0.9822,2e-05,1.54952]
[1776868204267,63.65,79055.84,1.1,0.98216,2e-05,1.55268]
[1776868205274,63.65,79059.57,1.1,0.98223,2e-05,1.54728]
[1776868206281,63.65,79064.73,1.1,0.98233,2e-05,1.53987]
[1776868207288,63.65,79068.29,1.1,0.9824,2e-05,1.53477]
[1776868208295,63.65,79063.08,1.1,0.9823,2e-05,1.54214]
[1776868209324,63.65,79063.08,1.1,0.9823,2e-05,1.54214]
[1776868209355,63.65,79063.08,1.1,0.9823,2e-05,1.54214]
[1776868209399,63.65,79058.92,1.1,0.98222,2e-05,1.54801]
[1776868210309,63.65,79055.62,1.1,0.98216,2e-05,1.55267]
[1776868211316,63.65,79049.46,1.1,0.98204,2e-05,1.56143]
[1776868212323,63.65,79043.77,1.1,0.98192,2e-05,1.56954]
[1776868213330,63.65,79033.07,1.1,0.98171,2e-05,1.58494]
[1776868214336,63.65,79030.15,1.1,0.98166,2e-05,1.58906]
[1776868218365,63.64,79021.74,1.1,0.98149,2e-05,1.60083]
[1776868218540,63.64,79021.74,1.1,0.98149,2e-05,1.60083]
[1776868219372,63.64,79009.68,1.1,0.98125,2e-05,1.61842]
[1776868220200,63.64,79009.68,1.1,0.98125,2e-05,1.61842]
[1776868220378,63.64,79006.88,1.1,0.9812,2e-05,1.62238]
[1776868221386,63.64,79005.72,1.1,0.98118,2e-05,1.6239]
[1776868222393,63.64,79007.65,1.1,0.98122,2e-05,1.62086]
[1776868223402,63.64,78991.76,1.1,0.98089,2e-05,1.6445]
[1776868224627,63.64,78980.33,1.1,0.98066,2e-05,1.66148]
[1776868225416,63.63,78966.51,1.1,0.98037,2e-05,1.68221]
[1776868226430,63.63,78953.66,1.1,0.9801,2e-05,1.7013]
[1776868227080,63.63,78953.66,1.1,0.9801,2e-05,1.7013]
[1776868227136,63.63,78953.66,1.1,0.9801,2e-05,1.7013]
[1776868227441,63.63,78940.13,1.1,0.97981,2e-05,1.72185]
[1776868228446,63.62,78931.0,1.1,0.97962,2e-05,1.73568]
[1776868229453,63.62,78930.77,1.1,0.97962,2e-05,1.73565]
[1776868230315,63.62,78930.77,1.1,0.97962,2e-05,1.73565]
[1776868231310,63.61,78930.2,1.1,0.97961,2e-05,1.73614]
[1776868231467,63.61,78923.66,1.1,0.97952,2e-05,1.74173]
[1776868231571,63.61,78923.66,1.1,0.97952,2e-05,1.74173]
[1776868232474,63.61,78918.31,1.1,0.97941,2e-05,1.74971]
[1776868233130,63.61,78918.31,1.1,0.97941,2e-05,1.74971]
[1776868233481,63.6,78923.47,1.1,0.97953,2e-05,1.7412]
[1776868234488,63.6,78933.01,1.1,0.97974,2e-05,1.72592]
[1776868234656,63.6,78933.01,1.1,0.97974,2e-05,1.72592]
[1776868235495,63.6,78938.39,1.1,0.97987,2e-05,1.7172]
[1776868236502,63.59,78948.58,1.1,0.98009,2e-05,1.70112]
[1776868237509,63.59,78948.37,1.1,0.98009,2e-05,1.70112]
[1776868238517,63.59,78939.9,1.1,0.97991,2e-05,1.71385]
[1776868239524,63.59,78933.85,1.1,0.97979,2e-05,1.72288]
[1776868240093,63.59,78933.85,1.1,0.97979,2e-05,1.72288]
[1776868240537,63.58,78922.8,1.1,0.97955,2e-05,1.73974]
[1776868241543,63.58,78905.29,1.1,0.97917,2e-05,1.7669]
[1776868242231,63.58,78905.29,1.1,0.97917,2e-05,1.7669]
[1776868242276,63.57,78905.29,1.1,0.97917,2e-05,1.76646]
[1776868242554,63.57,78898.49,1.1,0.97902,2e-05,1.77725]
[1776868244073,63.57,78898.49,1.1,0.97902,2e-05,1.77725]
[1776868244135,63.57,78891.37,1.1,0.97887,2e-05,1.78765]
[1776868244564,63.57,78893.5,1.1,0.97892,2e-05,1.78425]
[1776868245571,63.56,78890.6,1.1,0.97886,2e-05,1.7884]
[1776868246578,63.56,78886.31,1.1,0.97877,2e-05,1.79479]
[1776868248592,63.55,78893.01,1.1,0.97894,2e-05,1.78309]
[1776868249599,63.55,78896.13,1.1,0.97901,2e-05,1.77765]
[1776868250606,63.54,78902.23,1.1,0.97916,2e-05,1.7675]
[1776868251613,63.54,78909.23,1.1,0.97932,2e-05,1.75599]
[1776868252620,63.53,78903.54,1.1,0.9792,2e-05,1.76456]
[1776868253627,63.53,78895.71,1.1,0.97903,2e-05,1.77655]
[1776868254634,63.53,78892.15,1.1,0.97895,2e-05,1.78177]
[1776868255641,63.52,78889.41,1.1,0.9789,2e-05,1.78568]
[1776868257267,63.52,78889.41,1.1,0.9789,2e-05,1.78568]
[1776868258368,63.52,78888.8,1.1,0.97889,2e-05,1.78618]
[1776868258423,63.52,78888.8,1.1,0.97889,2e-05,1.78618]
[1776868258517,63.52,78888.8,1.1,0.97889,2e-05,1.78618]
[1776868258459,63.47,78878.53,1.1,0.97873,2e-05,1.79719]
[1776868258664,63.47,78869.79,1.1,0.97853,2e-05,1.81127]
[1776868260032,63.47,78869.79,1.1,0.97853,2e-05,1.81127]
[1776868260125,63.46,78864.52,1.1,0.97843,2e-05,1.81875]
[1776868260680,63.46,78859.78,1.1,0.97832,2e-05,1.82645]
[1776868261971,63.46,78859.78,1.1,0.97832,2e-05,1.82645]
[1776868262180,63.46,78859.78,1.1,0.97832,2e-05,1.82645]
[1776868262205,63.46,78859.3,1.1,0.97831,2e-05,1.82669]
[1776868262708,63.45,78861.96,1.1,0.97838,2e-05,1.82182]
[1776868264311,63.45,78861.96,1.1,0.97838,2e-05,1.82182]
[1776868264404,63.4,78870.2,1.1,0.97865,2e-05,1.80287]
[1776868264733,63.4,78870.2,1.1,0.97865,2e-05,1.80287]
[1776868264776,63.4,78875.11,1.1,0.97876,2e-05,1.79497]
[1776868266214,63.4,78875.11,1.1,0.97876,2e-05,1.79497]
[1776868266309,63.36,78876.83,1.1,0.97888,2e-05,1.78697]
[1776868266744,63.36,78883.16,1.1,0.97902,2e-05,1.77684]
[1776868267748,63.35,78895.03,1.1,0.97929,2e-05,1.75753]
[1776868268756,63.35,78900.26,1.1,0.97942,2e-05,1.74885]
[1776868270202,63.35,78900.26,1.1,0.97942,2e-05,1.74885]
[1776868270296,63.34,78902.39,1.1,0.97947,2e-05,1.7447]
[1776868270784,63.34,78900.42,1.1,0.97943,2e-05,1.7478]
[1776868271777,63.34,78891.85,1.1,0.97924,2e-05,1.76096]
[1776868272784,63.34,78888.91,1.1,0.97918,2e-05,1.7652]
[1776868273791,63.33,78887.34,1.1,0.97916,2e-05,1.76727]
[1776868274799,63.33,78870.5,1.1,0.97878,2e-05,1.79377]
[1776868275806,63.29,78861.71,1.1,0.97865,2e-05,1.80318]
[1776868276813,63.24,78861.39,1.1,0.97871,2e-05,1.7988]
[1776868277820,63.2,78862.76,1.1,0.97881,2e-05,1.79178]
[1776868280841,63.12,78860.81,1.1,0.9789,2e-05,1.78521]
[1776868282170,63.12,78860.81,1.1,0.9789,2e-05,1.78521]
[1776868282220,63.12,78860.81,1.1,0.9789,2e-05,1.78521]
[1776868282407,63.11,78856.5,1.1,0.97881,2e-05,1.79124]
[1776868282854,63.11,78851.11,1.1,0.97869,2e-05,1.79995]
[1776868284583,63.11,78851.11,1.1,0.97869,2e-05,1.79995]
[1776868283863,63.11,78841.24,1.1,0.97847,2e-05,1.81551]
[1776868285233,63.1,78836.16,1.1,0.97836,2e-05,1.82281]
[1776868285876,63.1,78839.06,1.1,0.97843,2e-05,1.81807]
[1776868286882,63.09,78845.77,1.1,0.97859,2e-05,1.80663]
[1776868288618,63.09,78845.77,1.1,0.97859,2e-05,1.80663]
[1776868287890,63.09,78849.13,1.1,0.97868,2e-05,1.80067]
[1776868288897,63.08,78852.48,1.1,0.97876,2e-05,1.79476]
[1776868290911,63.08,78855.4,1.1,0.97884,2e-05,1.78909]
[1776868291920,63.07,78853.91,1.1,0.97886,2e-05,1.7867]
[1776868292660,63.07,78853.91,1.1,0.97886,2e-05,1.7867]
[1776868292688,63.07,78853.91,1.1,0.97886,2e-05,1.7867]
[1776868292926,63.03,78846.29,1.1,0.97875,2e-05,1.79451]
[1776868294041,63.03,78846.29,1.1,0.97875,2e-05,1.79451]
[1776868294067,63.03,78846.29,1.1,0.97875,2e-05,1.79451]
[1776868294133,63.03,78833.03,1.1,0.97846,2e-05,1.81513]
[1776868294691,63.03,78833.03,1.1,0.97846,2e-05,1.81513]
[1776868294940,63.03,78830.48,1.1,0.9784,2e-05,1.81929]
[1776868296128,63.03,78830.48,1.1,0.9784,2e-05,1.81929]
[1776868296216,63.03,78830.48,1.1,0.9784,2e-05,1.81929]
[1776868296232,63.02,78812.63,1.1,0.97799,2e-05,1.84814]
[1776868296961,63.02,78805.09,1.1,0.97781,2e-05,1.86013]
[1776868297967,63.01,78802.62,1.1,0.97776,2e-05,1.86367]
[1776868298974,63.01,78807.84,1.1,0.9779,2e-05,1.8544]
[1776868299667,63.01,78807.84,1.1,0.9779,2e-05,1.8544]
[1776868299981,63.0,78817.39,1.1,0.97813,2e-05,1.83801]
[1776868300988,63.0,78822.91,1.1,0.97827,2e-05,1.82836]
[1776868301995,62.99,78819.34,1.1,0.97819,2e-05,1.83368]
[1776868303019,62.99,78819.34,1.1,0.97819,2e-05,1.83368]
[1776868303194,62.99,78819.34,1.1,0.97819,2e-05,1.83368]
[1776868303247,62.98,78818.07,1.1,0.97818,2e-05,1.8347]
[1776868304009,62.98,78824.08,1.1,0.97832,2e-05,1.82482]
[1776868305207,62.98,78824.08,1.1,0.97832,2e-05,1.82482]
[1776868305442,62.98,78824.08,1.1,0.97832,2e-05,1.82482]
[1776868305532,62.97,78822.27,1.1,0.97829,2e-05,1.82673]
[1776868305745,62.97,78822.27,1.1,0.97829,2e-05,1.82673]
[1776868306023,62.97,78804.08,1.1,0.97786,2e-05,1.85677]
[1776868306696,62.97,78804.08,1.1,0.97786,2e-05,1.85677]
[1776868307030,62.96,78798.82,1.1,0.97775,2e-05,1.86441]
[1776868309044,62.91,78799.96,1.1,0.97787,2e-05,1.85604]
[1776868312501,62.81,78799.93,1.1,0.97803,2e-05,1.84477]
[1776868312591,62.77,78801.09,1.1,0.97813,2e-05,1.83735]
[1776868313073,62.77,78807.32,1.1,0.97828,2e-05,1.82707]
[1776868314080,62.77,78818.89,1.1,0.97855,2e-05,1.80809]
[1776868315570,62.68,78819.86,1.1,0.97871,2e-05,1.79649]
[1776868316095,62.64,78820.96,1.1,0.9788,2e-05,1.79012]
[1776868317103,62.64,78812.77,1.1,0.97862,2e-05,1.80302]
[1776868317894,62.64,78812.77,1.1,0.97862,2e-05,1.80302]
[1776868317947,62.64,78812.77,1.1,0.97862,2e-05,1.80302]
[1776868318340,62.6,78805.1,1.1,0.97851,2e-05,1.81089]
[1776868319117,62.56,78796.57,1.1,0.97837,2e-05,1.82009]
[1776868319698,62.56,78796.57,1.1,0.97837,2e-05,1.82009]
[1776868320124,62.51,78799.87,1.1,0.97852,2e-05,1.80969]
[1776868321131,62.47,78804.35,1.1,0.97869,2e-05,1.79758]
[1776868322138,62.43,78808.81,1.1,0.97886,2e-05,1.78577]
[1776868323151,62.4,78806.5,1.1,0.97887,2e-05,1.78521]
[1776868324158,62.36,78808.44,1.1,0.97897,2e-05,1.77776]
[1776868325165,62.36,78811.07,1.1,0.97904,2e-05,1.77308]
[1776868327179,62.35,78808.92,1.1,0.979,2e-05,1.77575]
[1776868328208,62.31,78804.36,1.1,0.97895,2e-05,1.77907]
[1776868329206,62.28,78797.31,1.1,0.97885,2e-05,1.78653]
[1776868330213,62.24,78793.7,1.1,0.97882,2e-05,1.78835]
[1776868330959,62.24,78793.7,1.1,0.97882,2e-05,1.78835]
[1776868331220,62.24,78784.07,1.1,0.9786,2e-05,1.80372]
[1776868332227,62.24,78776.29,1.1,0.97842,2e-05,1.81613]
[1776868333234,62.23,78776.1,1.1,0.97843,2e-05,1.81598]
[1776868334621,62.23,78776.1,1.1,0.97843,2e-05,1.81598]
[1776868335248,62.22,78778.2,1.1,0.97849,2e-05,1.81154]
[1776868336255,62.22,78779.82,1.1,0.97853,2e-05,1.80839]
[1776868337262,62.22,78782.15,1.1,0.9786,2e-05,1.80407]
[1776868338268,62.21,78780.43,1.1,0.97856,2e-05,1.80644]
[1776868338841,62.21,78780.43,1.1,0.97856,2e-05,1.80644]
[1776868338956,62.21,78780.43,1.1,0.97856,2e-05,1.80644]
[1776868339275,62.21,78777.72,1.1,0.97849,2e-05,1.81112]
[1776868340283,62.22,78772.36,1.1,0.97837,2e-05,1.8202]
[1776868341300,62.23,78771.15,1.1,0.97831,2e-05,1.82419]
[1776868342107,62.23,78771.15,1.1,0.97831,2e-05,1.82419]
[1776868342408,62.23,78771.15,1.1,0.97831,2e-05,1.82419]
[1776868342494,62.25,78748.05,1.1,0.97773,2e-05,1.86466]
[1776868343328,62.24,78734.46,1.1,0.97741,2e-05,1.8872]
[1776868344338,62.24,78744.1,1.1,0.97764,2e-05,1.87094]
[1776868345350,62.24,78734.59,1.1,0.97741,2e-05,1.88716]
[1776868345777,62.24,78734.59,1.1,0.97741,2e-05,1.88716]
[1776868346363,62.25,78715.94,1.1,0.97694,2e-05,1.91923]
[1776868347405,62.25,78715.94,1.1,0.97694,2e-05,1.91923]
[1776868347445,62.25,78714.18,1.1,0.9769,2e-05,1.9225]
[1776868347961,62.25,78714.18,1.1,0.9769,2e-05,1.9225]
[1776868348372,62.25,78718.75,1.1,0.97701,2e-05,1.91462]
[1776868349382,62.25,78724.38,1.1,0.97715,2e-05,1.90505]
[1776868350400,62.25,78713.46,1.1,0.97688,3e-05,1.92388]
[1776868351636,62.25,78713.46,1.1,0.97688,3e-05,1.92388]
[1776868351672,62.25,78687.86,1.1,0.97628,3e-05,1.96406]
[1776868352414,62.25,78657.5,1.1,0.97549,3e-05,2.01792]
[1776868353420,62.25,78667.91,1.1,0.97576,3e-05,1.99926]
[1776868354662,62.25,78667.91,1.1,0.97576,3e-05,1.99926]
[1776868354702,62.24,78673.68,1.1,0.97594,3e-05,1.98735]
[1776868355437,62.24,78661.49,1.1,0.97562,3e-05,2.00904]
[1776868356235,62.24,78661.49,1.1,0.97562,3e-05,2.00904]
[1776868356444,62.24,78654.08,1.1,0.97543,3e-05,2.02221]
[1776868357451,62.23,78650.05,1.1,0.97532,3e-05,2.02932]
[1776868358458,62.22,78648.3,1.1,0.9753,3e-05,2.03086]
[1776868359472,62.22,78660.58,1.1,0.97563,3e-05,2.00865]
[1776868360270,62.22,78660.58,1.1,0.97563,3e-05,2.00865]
[1776868360473,62.21,78670.37,1.1,0.97591,3e-05,1.98949]
[1776868361702,62.21,78670.37,1.1,0.97591,3e-05,1.98949]
[1776868361720,62.21,78670.37,1.1,0.97591,3e-05,1.98949]
[1776868361480,62.2,78668.87,1.1,0.97587,3e-05,1.99202]
[1776868362636,62.2,78668.87,1.1,0.97587,3e-05,1.99202]
[1776868362713,62.2,78668.87,1.1,0.97587,3e-05,1.99202]
[1776868362758,62.2,78662.31,1.1,0.97571,3e-05,2.00256]
[1776868363494,62.19,78663.48,1.1,0.97575,3e-05,2.00035]
[1776868363789,62.19,78663.48,1.1,0.97575,3e-05,2.00035]
[1776868364503,62.19,78658.61,1.1,0.97562,3e-05,2.00905]
[1776868364940,62.19,78658.61,1.1,0.97562,3e-05,2.00905]
[1776868365146,62.19,78658.61,1.1,0.97562,3e-05,2.00905]
[1776868365508,62.19,78662.19,1.1,0.97572,3e-05,2.0024]
[1776868366160,62.19,78662.19,1.1,0.97572,3e-05,2.0024]
[1776868366515,62.19,78658.33,1.1,0.97562,3e-05,2.00917]
[1776868367737,62.19,78658.33,1.1,0.97562,3e-05,2.00917]
[1776868367750,62.19,78658.33,1.1,0.97562,3e-05,2.00917]
[1776868367760,62.19,78658.26,1.1,0.97562,3e-05,2.00916]
[1776868367833,62.19,78658.26,1.1,0.97562,3e-05,2.00916]
[1776868368529,62.18,78657.78,1.1,0.97562,3e-05,2.00868]
[1776868369536,62.18,78659.62,1.1,0.97568,3e-05,2.00526]
[1776868370270,62.18,78659.62,1.1,0.97568,3e-05,2.00526]
[1776868370543,62.18,78648.43,1.1,0.97538,3e-05,2.02532]
[1776868371550,62.18,78644.96,1.1,0.97529,3e-05,2.03128]
[1776868372355,62.18,78644.96,1.1,0.97529,3e-05,2.03128]
[1776868373565,62.16,78647.96,1.1,0.9754,3e-05,2.02397]
[1776868373937,62.16,78647.96,1.1,0.9754,3e-05,2.02397]
[1776868374177,62.16,78647.96,1.1,0.9754,3e-05,2.02397]
[1776868374297,62.16,78647.96,1.1,0.9754,3e-05,2.02397]
[1776868374572,62.16,78650.71,1.1,0.97547,3e-05,2.01903]
[1776868375578,62.16,78656.1,1.1,0.97562,3e-05,2.00906]
[1776868376586,62.16,78654.47,1.1,0.97558,3e-05,2.01184]
[1776868377594,62.16,78667.3,1.1,0.97591,3e-05,1.98896]
[1776868378600,62.16,78678.12,1.1,0.9762,3e-05,1.96959]
[1776868380615,62.15,78682.83,1.1,0.97632,3e-05,1.96117]
[1776868381067,62.15,78682.83,1.1,0.97632,3e-05,1.96117]
[1776868381622,62.15,78680.2,1.1,0.97625,3e-05,1.96575]
[1776868382629,62.15,78674.79,1.1,0.97611,3e-05,1.97523]
[1776868383638,62.15,78667.51,1.1,0.97593,3e-05,1.98805]
[1776868384645,62.15,78670.31,1.1,0.976,3e-05,1.98299]
[1776868385652,62.15,78665.9,1.1,0.97589,3e-05,1.99073]
[1776868386328,62.15,78665.9,1.1,0.97589,3e-05,1.99073]
[1776868386786,62.15,78665.9,1.1,0.97589,3e-05,1.99073]
[1776868386659,62.15,78652.51,1.1,0.97554,3e-05,2.01453]
[1776868387665,62.15,78642.38,1.1,0.97527,3e-05,2.03261]
[1776868388673,62.15,78632.04,1.1,0.975,3e-05,2.05116]
[1776868389680,62.15,78627.66,1.1,0.97488,3e-05,2.05892]
[1776868390164,62.15,78627.66,1.1,0.97488,3e-05,2.05892]
[1776868390795,62.15,78627.66,1.1,0.97488,3e-05,2.05892]
[1776868390687,62.13,78621.34,1.1,0.97475,3e-05,2.06829]
[1776868391334,62.13,78621.34,1.1,0.97475,3e-05,2.06829]
[1776868391717,62.13,78621.34,1.1,0.97475,3e-05,2.06829]
[1776868391757,62.13,78625.33,1.1,0.97486,3e-05,2.06077]
[1776868393709,62.12,78618.59,1.1,0.97468,3e-05,2.07265]
[1776868394716,62.12,78622.2,1.1,0.97478,3e-05,2.0658]
[1776868395431,62.12,78622.2,1.1,0.97478,3e-05,2.0658]
[1776868395723,62.12,78626.22,1.1,0.97489,3e-05,2.05824]
[1776868396834,62.1,78626.71,1.1,0.97494,3e-05,2.05521]
[1776868397737,62.09,78630.26,1.1,0.97506,3e-05,2.04668]
[1776868399751,62.06,78621.7,1.1,0.97489,3e-05,2.05845]
[1776868400758,62.04,78621.86,1.1,0.97492,3e-05,2.05605]
[1776868401776,62.04,78621.86,1.1,0.97492,3e-05,2.05605]
[1776868401825,62.04,78621.86,1.1,0.97492,3e-05,2.05605]
[1776868401838,62.02,78624.76,1.1,0.97503,3e-05,2.04871]
[1776868402142,62.02,78624.76,1.1,0.97503,3e-05,2.04871]
[1776868402776,62.01,78622.1,1.1,0.97499,3e-05,2.05162]
[1776868404790,61.98,78631.93,1.1,0.97531,3e-05,2.02989]
[1776868405652,61.98,78631.93,1.1,0.97531,3e-05,2.02989]
[1776868405801,61.98,78631.93,1.1,0.97531,3e-05,2.02989]
[1776868405798,61.97,78639.36,1.1,0.97551,3e-05,2.01633]
[1776868406806,61.96,78640.78,1.1,0.97556,3e-05,2.01244]
[1776868407813,61.96,78645.11,1.1,0.97568,3e-05,2.00454]
[1776868408820,61.96,78643.65,1.1,0.97564,3e-05,2.00704]
[1776868409827,61.96,78647.97,1.1,0.97576,3e-05,1.99919]
[1776868409953,61.96,78647.97,1.1,0.97576,3e-05,1.99919]
[1776868409996,61.96,78647.97,1.1,0.97576,3e-05,1.99919]
[1776868410079,61.96,78647.97,1.1,0.97576,3e-05,1.99919]
[1776868410834,61.96,78654.5,1.1,0.97593,3e-05,1.98743]
[1776868411841,61.96,78663.6,1.1,0.97622,3e-05,1.96662]
[1776868412848,61.96,78672.29,1.1,0.97644,3e-05,1.95127]
[1776868413859,61.96,78680.15,1.1,0.97665,3e-05,1.93731]
[1776868415304,61.96,78688.09,1.1,0.97685,3e-05,1.92348]
[1776868415938,61.96,78688.09,1.1,0.97685,3e-05,1.92348]
[1776868416472,61.96,78688.09,1.1,0.97685,3e-05,1.92348]
[1776868416666,61.96,78688.09,1.1,0.97685,3e-05,1.92348]
[1776868416694,61.96,78688.09,1.1,0.97685,3e-05,1.92348]
[1776868416722,61.96,78694.91,1.1,0.97702,3e-05,1.91174]
[1776868416880,61.96,78706.39,1.1,0.9773,2e-05,1.89196]
[1776868417887,61.96,78708.02,1.1,0.97734,2e-05,1.88925]
[1776868419905,61.96,78699.99,1.1,0.97714,2e-05,1.90323]
[1776868420911,61.96,78696.58,1.1,0.97705,3e-05,1.90918]
[1776868422926,61.96,78697.85,1.1,0.97708,2e-05,1.90709]
[1776868423933,61.96,78704.32,1.1,0.97724,2e-05,1.89601]
[1776868424940,61.96,78712.09,1.1,0.97744,2e-05,1.88276]
[1776868425947,61.96,78717.68,1.1,0.97757,2e-05,1.87332]
[1776868427961,61.97,78720.24,1.1,0.97763,2e-05,1.8692]
[1776868428968,61.97,78725.07,1.1,0.97775,2e-05,1.86112]
[1776868431989,61.97,78726.69,1.1,0.97778,2e-05,1.85878]
[1776868433534,61.97,78731.07,1.1,0.97789,2e-05,1.85152]
[1776868434612,61.97,78731.07,1.1,0.97789,2e-05,1.85152]
[1776868434665,61.96,78744.71,1.1,0.97823,2e-05,1.82759]
[1776868435010,61.96,78756.75,1.1,0.97851,2e-05,1.80755]
[1776868436018,61.96,78764.98,1.1,0.97871,2e-05,1.7935]
[1776868437024,61.96,78767.88,1.1,0.97879,2e-05,1.7883]
[1776868439038,61.95,78771.08,1.1,0.97887,2e-05,1.78221]
[1776868440136,61.94,78780.56,1.1,0.9791,2e-05,1.76631]
[1776868441238,61.94,78780.56,1.1,0.9791,2e-05,1.76631]
[1776868441272,61.94,78787.87,1.1,0.97927,2e-05,1.75406]
[1776868441916,61.94,78787.87,1.1,0.97927,2e-05,1.75406]
[1776868441944,61.94,78787.87,1.1,0.97927,2e-05,1.75406]
[1776868442070,61.94,78797.14,1.1,0.97949,2e-05,1.73874]
[1776868443077,61.94,78807.36,1.1,0.97973,2e-05,1.72202]
[1776868444084,61.93,78812.5,1.1,0.97984,2e-05,1.71353]
[1776868445091,61.93,78811.38,1.1,0.97982,2e-05,1.71503]
[1776868446098,61.93,78814.14,1.1,0.97989,2e-05,1.71036]
[1776868448782,61.93,78814.83,1.1,0.97991,2e-05,1.70899]
[1776868448857,61.92,78816.83,1.1,0.97996,2e-05,1.70527]
[1776868449120,61.92,78820.34,1.1,0.98004,2e-05,1.69971]
[1776868450128,61.92,78817.38,1.1,0.97998,2e-05,1.70415]
[1776868451136,61.92,78819.37,1.1,0.98002,2e-05,1.70073]
[1776868452686,61.91,78820.92,1.1,0.98007,2e-05,1.69777]
[1776868453639,61.91,78820.92,1.1,0.98007,2e-05,1.69777]
[1776868453727,61.91,78820.92,1.1,0.98007,2e-05,1.69777]
[1776868453731,61.91,78822.63,1.1,0.98011,2e-05,1.69482]
[1776868454158,61.91,78814.94,1.1,0.97994,2e-05,1.707]
[1776868455309,61.91,78814.94,1.1,0.97994,2e-05,1.707]
[1776868455341,61.91,78816.1,1.1,0.97997,2e-05,1.70489]
[1776868457179,61.9,78807.44,1.1,0.97978,2e-05,1.71814]
[1776868458690,61.9,78807.44,1.1,0.97978,2e-05,1.71814]
[1776868458706,61.9,78802.7,1.1,0.97968,2e-05,1.72512]
[1776868459193,61.9,78797.1,1.1,0.97955,2e-05,1.73411]
[1776868460200,61.9,78804.52,1.1,0.97973,2e-05,1.72189]
[1776868461206,61.89,78810.91,1.1,0.97987,2e-05,1.7114]
[1776868462215,61.89,78812.35,1.1,0.97991,2e-05,1.70884]
[1776868464696,61.89,78812.94,1.1,0.97993,2e-05,1.70763]
[1776868464796,61.88,78811.32,1.1,0.9799,2e-05,1.70966]
[1776868465236,61.88,78812.64,1.1,0.97993,2e-05,1.70756]
[1776868467250,61.88,78813.9,1.1,0.97996,2e-05,1.70501]
[1776868469264,61.87,78806.38,1.1,0.9798,2e-05,1.71645]
[1776868470271,61.87,78803.33,1.1,0.97974,2e-05,1.72103]
[1776868471278,61.87,78802.47,1.1,0.97977,2e-05,1.71789]
[1776868472285,61.87,78799.56,1.1,0.97971,2e-05,1.72224]
[1776868473292,61.86,78796.43,1.1,0.97964,2e-05,1.72696]
[1776868474329,61.86,78786.67,1.1,0.97942,2e-05,1.74236]
[1776868475311,61.86,78776.31,1.1,0.97919,2e-05,1.75882]
[1776868476318,61.85,78775.31,1.1,0.97917,2e-05,1.76008]
[1776868480346,61.86,78779.51,1.1,0.97926,2e-05,1.75379]
[1776868481353,61.86,78782.96,1.1,0.97934,2e-05,1.74851]
[1776868482360,61.86,78783.98,1.1,0.97936,2e-05,1.74718]
[1776868483367,61.87,78790.73,1.1,0.97951,2e-05,1.7366]
[1776868484374,61.86,78795.87,1.1,0.97963,2e-05,1.72801]
[1776868485381,61.86,78789.81,1.1,0.97949,2e-05,1.73745]
[1776868486388,61.87,78779.94,1.1,0.97926,2e-05,1.75375]
[1776868487395,61.87,78780.02,1.1,0.97926,2e-05,1.75394]
[1776868489409,61.87,78777.02,1.1,0.97918,2e-05,1.75943]
[1776868490416,61.88,78775.4,1.1,0.97914,2e-05,1.76237]
[1776868491422,61.88,78774.32,1.1,0.97911,2e-05,1.76443]
[1776868492429,61.88,78772.6,1.1,0.97907,2e-05,1.76753]
[1776868493437,61.88,78771.02,1.1,0.97903,2e-05,1.7704]
[1776868494444,61.89,78769.16,1.1,0.97898,2e-05,1.77373]
[1776868495267,61.89,78769.16,1.1,0.97898,2e-05,1.77373]
[1776868495273,61.89,78769.16,1.1,0.97898,2e-05,1.77373]
[1776868495451,61.89,78758.97,1.1,0.97874,2e-05,1.79075]
[1776868496458,61.89,78753.5,1.1,0.97861,2e-05,1.80003]
[1776868498472,61.89,78757.2,1.1,0.97869,2e-05,1.79438]
[1776868499479,61.9,78762.5,1.1,0.97881,2e-05,1.78589]
[1776868501494,61.9,78766.09,1.1,0.97888,2e-05,1.7805]
[1776868502501,61.9,78771.83,1.1,0.97902,2e-05,1.7711]
[1776868503508,61.91,78772.81,1.1,0.97903,2e-05,1.77004]
[1776868504515,61.91,78773.93,1.1,0.97906,2e-05,1.76849]
[1776868506529,61.91,78766.69,1.1,0.97888,2e-05,1.78091]
[1776868507536,61.91,78762.41,1.1,0.97878,2e-05,1.78821]
[1776868508543,61.92,78754.19,1.1,0.97858,2e-05,1.80203]
[1776868509550,61.92,78750.61,1.1,0.97849,2e-05,1.80819]
[1776868513579,61.93,78749.27,1.1,0.97845,2e-05,1.81128]
[1776868515593,61.93,78747.35,1.1,0.9784,2e-05,1.81489]
[1776868516600,61.93,78743.9,1.1,0.97831,2e-05,1.82085]
[1776868517607,61.93,78738.18,1.1,0.97817,2e-05,1.83062]
[1776868518614,61.93,78737.03,1.1,0.97814,2e-05,1.83274]
[1776868519621,61.94,78738.3,1.1,0.97817,2e-05,1.83079]
[1776868520628,61.94,78742.06,1.1,0.97826,2e-05,1.82467]
[1776868521635,61.94,78740.87,1.1,0.97822,2e-05,1.82684]
[1776868523649,61.94,78744.42,1.1,0.9783,2e-05,1.82128]
[1776868524655,61.94,78748.11,1.1,0.97839,2e-05,1.81532]
[1776868526790,61.95,78749.19,1.1,0.97841,2e-05,1.81412]
[1776868527677,61.95,78756.03,1.1,0.97857,2e-05,1.80277]
[1776868528684,61.95,78757.61,1.1,0.9786,2e-05,1.80036]
[1776868529691,61.95,78750.2,1.1,0.97842,2e-05,1.81288]
[1776868530698,61.95,78746.04,1.1,0.97832,2e-05,1.82003]
[1776868532712,61.96,78742.82,1.1,0.97829,2e-05,1.82143]
[1776868533719,61.96,78744.06,1.1,0.97832,2e-05,1.81956]
[1776868534726,61.96,78742.71,1.1,0.97828,2e-05,1.82201]
[1776868537753,61.97,78741.44,1.1,0.97824,2e-05,1.82471]
[1776868538758,61.97,78736.22,1.1,0.97812,2e-05,1.83364]
[1776868539765,61.97,78734.14,1.1,0.97806,2e-05,1.83731]
[1776868540772,61.97,78731.14,1.1,0.97799,2e-05,1.84253]
[1776868543793,61.98,78732.89,1.1,0.97802,2e-05,1.84007]
[1776868544800,61.98,78734.94,1.1,0.97807,2e-05,1.83694]
[1776868545807,61.98,78736.51,1.1,0.9781,2e-05,1.83447]
[1776868548828,61.98,78737.96,1.1,0.97813,2e-05,1.83255]
[1776868549838,61.98,78736.49,1.1,0.97809,2e-05,1.83519]
[1776868551863,61.99,78740.39,1.1,0.97818,2e-05,1.829]
[1776868555853,61.99,78740.64,1.1,0.97818,2e-05,1.82911]
[1776868555882,61.99,78743.5,1.1,0.97825,2e-05,1.82451]
[1776868556889,62.0,78745.58,1.1,0.97829,2e-05,1.82123]
[1776868558902,62.0,78747.47,1.1,0.97833,2e-05,1.81846]
[1776868559910,62.0,78746.36,1.1,0.9783,2e-05,1.82051]
[1776868560917,62.0,78747.68,1.1,0.97833,2e-05,1.8185]
[1776868561925,62.0,78749.21,1.1,0.97837,2e-05,1.81615]
[1776868562930,62.01,78746.26,1.1,0.97829,2e-05,1.82126]
[1776868564945,62.01,78749.06,1.1,0.97835,2e-05,1.81698]
[1776868565963,62.01,78764.6,1.1,0.97872,2e-05,1.79146]
[1776868566963,62.01,78779.76,1.1,0.97907,2e-05,1.76687]
[1776868567970,62.01,78785.13,1.1,0.97919,2e-05,1.75842]
[1776868568057,62.01,78785.13,1.1,0.97919,2e-05,1.75842]
[1776868568978,62.02,78794.0,1.1,0.97939,2e-05,1.74437]
[1776868569985,62.02,78798.46,1.1,0.97948,2e-05,1.73751]
[1776868570993,62.02,78792.44,1.1,0.97934,2e-05,1.74754]
[1776868572000,62.03,78784.49,1.1,0.97916,2e-05,1.76073]
[1776868572101,62.03,78784.49,1.1,0.97916,2e-05,1.76073]
[1776868572377,62.03,78784.49,1.1,0.97916,2e-05,1.76073]
[1776868573007,62.03,78774.22,1.1,0.97891,2e-05,1.77776]
[1776868574014,62.03,78761.77,1.1,0.97862,2e-05,1.79849]
[1776868574196,62.03,78761.77,1.1,0.97862,2e-05,1.79849]
[1776868575022,62.03,78753.76,1.1,0.97843,2e-05,1.81198]
[1776868576029,62.03,78747.52,1.1,0.97828,2e-05,1.82256]
[1776868578043,62.04,78739.54,1.1,0.97808,2e-05,1.83628]
[1776868578548,62.04,78739.54,1.1,0.97808,2e-05,1.83628]
[1776868578566,62.04,78739.54,1.1,0.97808,2e-05,1.83628]
[1776868579050,62.04,78743.11,1.1,0.97816,2e-05,1.83046]
[1776868579293,62.04,78743.11,1.1,0.97816,2e-05,1.83046]
[1776868580064,62.04,78752.88,1.1,0.97839,2e-05,1.81435]
[1776868581812,62.04,78752.88,1.1,0.97839,2e-05,1.81435]
[1776868581925,62.04,78762.15,1.1,0.97861,2e-05,1.7992]
[1776868582078,62.04,78765.85,1.1,0.97869,2e-05,1.79332]
[1776868583802,62.04,78765.85,1.1,0.97869,2e-05,1.79332]
[1776868583902,62.05,78768.12,1.1,0.97874,2e-05,1.79007]
[1776868584096,62.05,78772.39,1.1,0.97884,2e-05,1.78306]
[1776868585764,62.05,78772.39,1.1,0.97884,2e-05,1.78306]
[1776868585840,62.05,78772.39,1.1,0.97884,2e-05,1.78306]
[1776868585853,62.05,78774.77,1.1,0.97889,2e-05,1.77941]
[1776868586109,62.05,78772.12,1.1,0.97883,2e-05,1.78401]
[1776868588125,62.06,78768.84,1.1,0.97874,2e-05,1.7899]
[1776868589699,62.06,78766.09,1.1,0.97867,2e-05,1.79467]
[1776868591145,62.06,78765.55,1.1,0.9787,2e-05,1.79168]
[1776868596180,62.07,78773.31,1.1,0.97887,2e-05,1.78012]
[1776868597443,62.07,78773.31,1.1,0.97887,2e-05,1.78012]
[1776868597542,62.07,78777.79,1.1,0.97897,2e-05,1.77306]
[1776868598196,62.08,78775.7,1.1,0.97892,2e-05,1.77674]
[1776868599201,62.08,78774.12,1.1,0.97888,2e-05,1.77959]
[1776868600826,62.08,78774.12,1.1,0.97888,2e-05,1.77959]
[1776868601009,62.08,78774.12,1.1,0.97888,2e-05,1.77959]
[1776868600873,62.08,78772.63,1.1,0.97884,2e-05,1.78229]
[1776868601216,62.08,78767.65,1.1,0.97872,2e-05,1.79071]
[1776868602223,62.09,78766.23,1.1,0.97868,2e-05,1.79329]
[1776868603938,62.09,78766.23,1.1,0.97868,2e-05,1.79329]
[1776868603957,62.09,78767.99,1.1,0.97872,2e-05,1.79087]
[1776868604237,62.09,78766.07,1.1,0.97867,2e-05,1.79403]
[1776868605932,62.09,78766.07,1.1,0.97867,2e-05,1.79403]
[1776868605977,62.09,78766.07,1.1,0.97867,2e-05,1.79403]
[1776868606251,62.09,78772.46,1.1,0.97881,2e-05,1.78399]
[1776868607257,62.1,78783.09,1.1,0.97906,2e-05,1.76688]
[1776868608675,62.1,78783.09,1.1,0.97906,2e-05,1.76688]
[1776868608776,62.1,78781.51,1.1,0.97902,2e-05,1.76973]
[1776868609980,62.1,78781.51,1.1,0.97902,2e-05,1.76973]
[1776868610071,62.1,78770.56,1.1,0.97875,2e-05,1.78816]
[1776868610279,62.1,78755.07,1.1,0.97839,2e-05,1.81373]
[1776868611288,62.1,78746.27,1.1,0.97818,2e-05,1.82859]
[1776868612293,62.11,78746.25,1.1,0.97817,2e-05,1.82879]
[1776868613995,62.11,78746.25,1.1,0.97817,2e-05,1.82879]
[1776868614025,62.11,78740.83,1.1,0.97804,2e-05,1.8382]
[1776868614308,62.11,78736.19,1.1,0.97793,2e-05,1.84599]
[1776868615313,62.11,78732.34,1.1,0.97783,2e-05,1.85262]
[1776868616321,62.11,78733.83,1.1,0.97787,2e-05,1.85024]
[1776868621356,62.12,78737.76,1.1,0.97795,2e-05,1.84431]
[1776868622363,62.12,78743.41,1.1,0.97809,2e-05,1.83498]
[1776868623370,62.12,78746.69,1.1,0.97816,2e-05,1.82965]
[1776868624377,62.12,78749.82,1.1,0.97823,2e-05,1.8246]
[1776868625384,62.12,78751.04,1.1,0.97826,2e-05,1.82275]
[1776868626391,62.12,78746.74,1.1,0.97816,2e-05,1.83011]
[1776868627397,62.13,78744.44,1.1,0.9781,2e-05,1.83412]
[1776868628405,62.13,78746.69,1.1,0.97815,2e-05,1.83053]
[1776868630419,62.13,78747.96,1.1,0.97818,2e-05,1.82875]
[1776868633440,62.13,78746.62,1.1,0.97814,2e-05,1.83151]
[1776868638475,62.14,78745.49,1.1,0.9781,2e-05,1.83424]
[1776868641496,62.15,78747.35,1.1,0.97813,2e-05,1.83162]
[1776868642503,62.15,78753.2,1.1,0.97827,2e-05,1.82203]
[1776868643510,62.15,78758.52,1.1,0.9784,2e-05,1.81338]
[1776868644527,62.15,78760.13,1.1,0.97843,2e-05,1.81091]
[1776868645534,62.15,78769.19,1.1,0.97864,2e-05,1.79616]
[1776868646541,62.15,78773.65,1.1,0.97874,2e-05,1.78905]
[1776868648236,62.16,78774.49,1.1,0.97876,2e-05,1.78792]
[1776868648561,62.16,78788.85,1.1,0.97909,2e-05,1.76472]
[1776868649565,62.16,78798.9,1.1,0.97932,2e-05,1.74874]
[1776868650572,62.16,78803.54,1.1,0.97942,2e-05,1.74158]
[1776868651579,62.17,78808.67,1.1,0.97958,2e-05,1.72942]
[1776868656614,62.18,78810.89,1.1,0.97961,2e-05,1.72692]
[1776868658628,62.18,78812.93,1.1,0.97965,2e-05,1.72435]
[1776868659576,62.18,78812.93,1.1,0.97965,2e-05,1.72435]
[1776868659690,62.18,78812.93,1.1,0.97965,2e-05,1.72435]
[1776868659710,62.18,78823.3,1.1,0.97988,2e-05,1.70822]
[1776868660642,62.19,78834.17,1.1,0.98011,2e-05,1.69144]
[1776868661649,62.19,78848.89,1.1,0.98043,2e-05,1.66883]
[1776868662656,62.19,78854.6,1.1,0.98055,2e-05,1.66041]
[1776868664670,62.2,78856.18,1.1,0.98057,2e-05,1.65887]
[1776868666688,62.2,78856.09,1.1,0.98057,2e-05,1.65882]
[1776868668144,62.21,78855.43,1.1,0.98055,2e-05,1.6603]
[1776868667691,62.21,78849.46,1.1,0.98041,2e-05,1.67002]
[1776868668188,62.21,78849.46,1.1,0.98041,2e-05,1.67002]
[1776868668195,62.21,78849.46,1.1,0.98041,2e-05,1.67002]
[1776868668697,62.21,78830.39,1.1,0.97999,2e-05,1.70033]
[1776868669213,62.21,78830.39,1.1,0.97999,2e-05,1.70033]
[1776868669547,62.21,78830.39,1.1,0.97999,2e-05,1.70033]
[1776868669569,62.21,78830.39,1.1,0.97999,2e-05,1.70033]
[1776868669705,62.22,78823.54,1.1,0.97983,2e-05,1.71155]
[1776868670712,62.22,78821.73,1.1,0.97978,2e-05,1.71479]
[1776868672725,62.23,78825.95,1.1,0.97987,2e-05,1.70883]
[1776868673733,62.23,78831.42,1.1,0.97998,2e-05,1.70056]
[1776868677761,62.24,78829.35,1.1,0.97992,2e-05,1.70536]
[1776868680782,62.25,78826.47,1.1,0.97984,2e-05,1.71105]
[1776868681789,62.26,78822.6,1.1,0.97975,2e-05,1.71756]
[1776868682795,62.26,78819.28,1.1,0.97967,2e-05,1.72321]
[1776868683803,62.26,78817.44,1.1,0.97962,2e-05,1.72649]
[1776868685817,62.27,78808.92,1.1,0.97942,2e-05,1.74081]
[1776868687831,62.27,78806.82,1.1,0.97936,2e-05,1.74483]
[1776868691860,62.35,78805.41,1.1,0.9792,2e-05,1.75638]
[1776868696894,62.39,78805.76,1.1,0.97915,2e-05,1.75981]
[1776868700924,62.4,78804.73,1.1,0.97911,2e-05,1.76259]
[1776868705959,62.41,78800.13,1.1,0.97899,2e-05,1.7714]
[1776868706966,62.42,78796.45,1.1,0.97889,2e-05,1.77791]
[1776868708980,62.42,78794.29,1.1,0.97884,2e-05,1.78192]
[1776868710994,62.42,78796.95,1.1,0.9789,2e-05,1.77782]
[1776868712001,62.43,78795.5,1.1,0.9789,2e-05,1.77634]
[1776868714015,62.43,78791.71,1.1,0.97881,2e-05,1.783]
[1776868715030,62.43,78791.71,1.1,0.97881,2e-05,1.783]
[1776868715059,62.43,78791.71,1.1,0.97881,2e-05,1.783]
[1776868715126,62.43,78782.53,1.1,0.97859,2e-05,1.79826]
[1776868716193,62.43,78782.53,1.1,0.97859,2e-05,1.79826]
[1776868716031,62.43,78779.28,1.1,0.97851,2e-05,1.80381]
[1776868717038,62.43,78775.21,1.1,0.97842,2e-05,1.81051]
[1776868718045,62.44,78770.88,1.1,0.97831,2e-05,1.81806]
[1776868719052,62.44,78777.42,1.1,0.97846,2e-05,1.80744]
[1776868720059,62.44,78789.99,1.1,0.97875,2e-05,1.78701]
[1776868721065,62.44,78794.25,1.1,0.97885,2e-05,1.7803]
[1776868723080,62.45,78796.6,1.1,0.9789,2e-05,1.77696]
[1776868724086,62.45,78799.38,1.1,0.97896,2e-05,1.77269]
[1776868726101,62.45,78802.37,1.1,0.97902,2e-05,1.76835]
[1776868727108,62.46,78806.36,1.1,0.97911,2e-05,1.76216]
[1776868728114,62.46,78811.82,1.1,0.97923,2e-05,1.75363]
[1776868729122,62.46,78813.68,1.1,0.97927,2e-05,1.75092]
[1776868732143,62.47,78822.28,1.1,0.97945,2e-05,1.73801]
[1776868733150,62.47,78824.96,1.1,0.97951,2e-05,1.73405]
[1776868736171,62.48,78826.49,1.1,0.97953,2e-05,1.73257]
[1776868738185,62.48,78827.43,1.1,0.97954,2e-05,1.73172]
[1776868739192,62.49,78826.38,1.1,0.97951,2e-05,1.73372]
[1776868741206,62.49,78830.02,1.1,0.97958,2e-05,1.72856]
[1776868742213,62.5,78835.63,1.1,0.9797,2e-05,1.71999]
[1776868744226,62.5,78834.5,1.1,0.97967,2e-05,1.72246]
[1776868744943,62.5,78834.5,1.1,0.97967,2e-05,1.72246]
[1776868745234,62.51,78842.99,1.1,0.97985,2e-05,1.70938]
[1776868746241,62.51,78852.24,1.1,0.98005,2e-05,1.6952]
[1776868747764,62.51,78855.33,1.1,0.98012,2e-05,1.69075]
[1776868748789,62.51,78855.33,1.1,0.98012,2e-05,1.69075]
[1776868748804,62.51,78855.33,1.1,0.98012,2e-05,1.69075]
[1776868748875,62.52,78866.45,1.1,0.98035,2e-05,1.67382]
[1776868749694,62.52,78866.45,1.1,0.98035,2e-05,1.67382]
[1776868749733,62.52,78871.3,1.1,0.98045,2e-05,1.66673]
[1776868751952,62.52,78870.56,1.1,0.98043,2e-05,1.6683]
[1776868752951,62.53,78871.54,1.1,0.98045,2e-05,1.66721]
[1776868753290,62.53,78875.69,1.1,0.98052,2e-05,1.66166]
[1776868754297,62.54,78876.88,1.1,0.98054,2e-05,1.66027]
[1776868756943,62.54,78875.89,1.1,0.98052,2e-05,1.66223]
[1776868757042,62.55,78875.95,1.1,0.98051,2e-05,1.66301]
[1776868759332,62.56,78872.76,1.1,0.98043,2e-05,1.6688]
[1776868760339,62.56,78864.7,1.1,0.98024,2e-05,1.68172]
[1776868761380,62.56,78864.7,1.1,0.98024,2e-05,1.68172]
[1776868761408,62.56,78864.7,1.1,0.98024,2e-05,1.68172]
[1776868761509,62.56,78857.31,1.1,0.98008,2e-05,1.69365]
[1776868762942,62.56,78857.31,1.1,0.98008,2e-05,1.69365]
[1776868763012,62.57,78845.83,1.1,0.97982,2e-05,1.71206]
[1776868763360,62.57,78846.78,1.1,0.97983,2e-05,1.71091]
[1776868765374,62.58,78845.51,1.1,0.9798,2e-05,1.71362]
[1776868766381,62.58,78840.88,1.1,0.97969,2e-05,1.72128]
[1776868767391,62.58,78845.71,1.1,0.97979,2e-05,1.71398]
[1776868769405,62.59,78843.84,1.1,0.97974,2e-05,1.71762]
[1776868770729,62.59,78843.84,1.1,0.97974,2e-05,1.71762]
[1776868770813,62.59,78845.57,1.1,0.97977,2e-05,1.71523]
[1776868771418,62.6,78847.87,1.1,0.97987,2e-05,1.70772]
[1776868773027,62.6,78851.66,1.1,0.97995,2e-05,1.70211]
[1776868773433,62.6,78853.56,1.1,0.97998,2e-05,1.69949]
[1776868774440,62.61,78867.64,1.1,0.98029,2e-05,1.6779]
[1776868775446,62.61,78872.23,1.1,0.98038,2e-05,1.67119]
[1776868776700,62.61,78872.23,1.1,0.98038,2e-05,1.67119]
[1776868776780,62.61,78870.72,1.1,0.98034,2e-05,1.67394]
[1776868777462,62.62,78869.33,1.1,0.98031,2e-05,1.67651]
[1776868778468,62.62,78865.93,1.1,0.98023,2e-05,1.68219]
[1776868780482,62.63,78867.67,1.1,0.98025,2e-05,1.68028]
[1776868784510,62.64,78870.27,1.1,0.98029,2e-05,1.67784]
[1776868785518,62.64,78868.65,1.1,0.98025,2e-05,1.68076]
[1776868787234,62.65,78867.44,1.1,0.98021,2e-05,1.68343]
[1776868787532,62.65,78868.39,1.1,0.98023,2e-05,1.68196]
[1776868792566,62.67,78868.93,1.1,0.98022,2e-05,1.68309]
[1776868794159,62.68,78870.36,1.1,0.98024,2e-05,1.68166]
[1776868794581,62.68,78875.46,1.1,0.98035,2e-05,1.67375]
[1776868795587,62.68,78879.36,1.1,0.98043,2e-05,1.66814]
[1776868796705,62.68,78879.36,1.1,0.98043,2e-05,1.66814]
[1776868796811,62.68,78883.82,1.1,0.98052,2e-05,1.66168]
[1776868798609,62.69,78885.77,1.1,0.98055,2e-05,1.65954]
[1776868799616,62.7,78887.25,1.1,0.98057,2e-05,1.6577]
[1776868800623,62.7,78890.48,1.1,0.98064,2e-05,1.65318]
[1776868801630,62.7,78894.57,1.1,0.98072,2e-05,1.64736]
[1776868802638,62.71,78898.31,1.1,0.98079,2e-05,1.6421]
[1776868804651,62.72,78899.9,1.1,0.98081,2e-05,1.6406]
[1776868807672,62.84,78901.41,1.1,0.98066,2e-05,1.6518]
[1776868809822,62.92,78903.36,1.1,0.98058,2e-05,1.65745]
[1776868812692,62.99,78902.82,1.1,0.98045,2e-05,1.6667]
[1776868812707,62.99,78903.38,1.1,0.98046,2e-05,1.66625]
[1776868813714,63.0,78909.92,1.1,0.98059,2e-05,1.65666]
[1776868814721,63.0,78915.07,1.1,0.9807,2e-05,1.64923]
[1776868815842,63.0,78915.07,1.1,0.9807,2e-05,1.64923]
[1776868816204,63.0,78915.07,1.1,0.9807,2e-05,1.64923]
[1776868816283,63.04,78931.12,1.1,0.98098,2e-05,1.62928]
[1776868816739,63.04,78945.69,1.1,0.98128,2e-05,1.60728]
[1776868817746,63.04,78950.11,1.1,0.98137,2e-05,1.60057]
[1776868819051,63.04,78950.11,1.1,0.98137,2e-05,1.60057]
[1776868819057,63.04,78950.11,1.1,0.98137,2e-05,1.60057]
[1776868819079,63.04,78943.06,1.1,0.98123,2e-05,1.61094]
[1776868819426,63.04,78943.06,1.1,0.98123,2e-05,1.61094]
[1776868819760,63.04,78937.2,1.1,0.98111,2e-05,1.61957]
[1776868820767,63.04,78933.93,1.1,0.98104,2e-05,1.62432]
[1776868822781,63.03,78931.86,1.1,0.98101,2e-05,1.6271]
[1776868823574,63.03,78931.86,1.1,0.98101,2e-05,1.6271]
[1776868825441,63.03,78932.19,1.1,0.98102,2e-05,1.62626]
[1776868825802,63.03,78932.01,1.1,0.98102,2e-05,1.62636]
[1776868827816,63.02,78925.49,1.1,0.98088,2e-05,1.63585]
[1776868828822,63.02,78923.33,1.1,0.98084,2e-05,1.63893]
[1776868831844,63.02,78929.51,1.1,0.98102,2e-05,1.62492]
[1776868832851,63.02,78935.14,1.1,0.98114,2e-05,1.61629]
[1776868833858,63.01,78940.33,1.1,0.98125,2e-05,1.60838]
[1776868835873,63.01,78947.56,1.1,0.98141,2e-05,1.59734]
[1776868836879,63.01,78952.96,1.1,0.98152,2e-05,1.58922]
[1776868837886,63.01,78955.14,1.1,0.98157,2e-05,1.58589]
[1776868842929,63.01,78954.32,1.1,0.98156,2e-05,1.58662]
[1776868844943,63.0,78959.87,1.1,0.98167,2e-05,1.57824]
[1776868845950,63.0,78963.3,1.1,0.98174,2e-05,1.57312]
[1776868847974,63.0,78963.41,1.1,0.98175,2e-05,1.57288]
[1776868848166,63.0,78963.41,1.1,0.98175,2e-05,1.57288]
[1776868848224,63.0,78965.22,1.1,0.98178,2e-05,1.57008]
[1776868848436,63.0,78965.22,1.1,0.98178,2e-05,1.57008]
[1776868848971,63.0,78967.83,1.1,0.98184,2e-05,1.56626]
[1776868850989,63.0,78970.71,1.1,0.9819,2e-05,1.56193]
[1776868851996,63.0,78969.5,1.1,0.98187,2e-05,1.56363]
[1776868854097,63.0,78970.31,1.1,0.98189,2e-05,1.56239]
[1776868854174,63.0,78967.0,1.1,0.98182,2e-05,1.56717]
[1776868855019,63.0,78965.88,1.1,0.9818,2e-05,1.56875]
[1776868856027,63.0,78969.06,1.1,0.98187,2e-05,1.56404]
[1776868857033,63.0,78970.31,1.1,0.98189,2e-05,1.56214]
[1776868857630,63.0,78970.31,1.1,0.98189,2e-05,1.56214]
[1776868858041,63.0,78970.02,1.1,0.98189,2e-05,1.56251]
[1776868859439,63.0,78969.59,1.1,0.98188,2e-05,1.56308]
[1776868860389,62.99,78969.9,1.1,0.98189,2e-05,1.56257]
[1776868861062,62.99,78966.44,1.1,0.98182,2e-05,1.56757]
[1776868862069,62.99,78964.12,1.1,0.98177,2e-05,1.57092]
[1776868864084,62.99,78966.21,1.1,0.98182,2e-05,1.56772]
[1776868865091,62.99,78969.04,1.1,0.98187,2e-05,1.56351]
[1776868867105,62.99,78973.59,1.1,0.98197,2e-05,1.55675]
[1776868867943,62.99,78973.59,1.1,0.98197,2e-05,1.55675]
[1776868870135,62.99,78982.0,1.1,0.98214,2e-05,1.5444]
[1776868872149,62.99,78980.01,1.1,0.9821,2e-05,1.54722]
[1776868874163,62.99,78977.91,1.1,0.98206,2e-05,1.55021]
[1776868875170,62.99,78967.85,1.1,0.98186,2e-05,1.56456]
[1776868876177,62.98,78956.94,1.1,0.98164,2e-05,1.58022]
[1776868877192,62.98,78951.46,1.1,0.98153,2e-05,1.58825]
[1776868878197,62.98,78945.9,1.1,0.98142,2e-05,1.5964]
[1776868880282,62.98,78945.7,1.1,0.98142,2e-05,1.59637]
[1776868881288,62.98,78948.62,1.1,0.98148,2e-05,1.59192]
[1776868882296,62.98,78950.68,1.1,0.98153,2e-05,1.58876]
[1776868884536,62.97,78950.48,1.1,0.98152,2e-05,1.58885]
[1776868884694,62.97,78950.48,1.1,0.98152,2e-05,1.58885]
[1776868885317,62.97,78948.71,1.1,0.98149,2e-05,1.59137]
[1776868887194,62.97,78948.63,1.1,0.98149,2e-05,1.59138]
[1776868887331,62.97,78948.79,1.1,0.98149,2e-05,1.59104]
[1776868890352,62.97,78950.6,1.1,0.98154,2e-05,1.58804]
[1776868891359,62.97,78954.49,1.1,0.98166,2e-05,1.57816]
[1776868892366,62.97,78952.53,1.1,0.98162,2e-05,1.58097]
[1776868893373,62.97,78948.32,1.1,0.98154,2e-05,1.5871]
[1776868896394,62.96,78949.38,1.1,0.98156,2e-05,1.58523]
[1776868897400,62.96,78947.46,1.1,0.98152,2e-05,1.58797]
[1776868898408,62.96,78946.07,1.1,0.9815,2e-05,1.58993]
[1776868899415,62.96,78943.46,1.1,0.98145,2e-05,1.59369]
[1776868900422,62.96,78940.38,1.1,0.98138,2e-05,1.59816]
[1776868902436,62.96,78943.01,1.1,0.98144,2e-05,1.59401]
[1776868906464,62.95,78944.43,1.1,0.98148,2e-05,1.59146]
[1776868908478,62.95,78942.73,1.1,0.98144,2e-05,1.59376]
[1776868909485,62.95,78945.19,1.1,0.9815,2e-05,1.59]
[1776868910492,62.95,78946.89,1.1,0.98153,2e-05,1.58738]
[1776868912506,62.95,78949.38,1.1,0.98159,2e-05,1.58349]
[1776868914520,62.94,78956.06,1.1,0.98173,2e-05,1.57346]
[1776868917541,62.94,78950.22,1.1,0.98161,2e-05,1.58182]
[1776868918548,62.94,78946.31,1.1,0.98153,2e-05,1.58751]
[1776868921569,62.94,78943.84,1.1,0.98148,2e-05,1.59085]
[1776868922575,62.94,78942.49,1.1,0.98146,2e-05,1.59275]
[1776868923582,62.99,78940.69,1.1,0.98135,2e-05,1.60065]
[1776868924590,63.03,78937.36,1.1,0.98121,2e-05,1.61071]
[1776868927610,63.16,78941.46,1.1,0.9811,2e-05,1.61898]
[1776868928618,63.21,78945.61,1.1,0.98112,2e-05,1.61751]
[1776868930531,63.21,78946.38,1.1,0.98113,2e-05,1.61684]
[1776868930594,63.21,78946.38,1.1,0.98113,2e-05,1.61684]
[1776868930730,63.21,78946.38,1.1,0.98113,2e-05,1.61684]
[1776868931081,63.21,78946.38,1.1,0.98113,2e-05,1.61684]
[1776868931172,63.22,78938.88,1.1,0.98097,2e-05,1.62856]
[1776868931638,63.26,78931.45,1.1,0.98075,2e-05,1.64433]
[1776868933191,63.26,78931.45,1.1,0.98075,2e-05,1.64433]
[1776868933292,63.27,78925.13,1.1,0.9806,2e-05,1.65477]
[1776868934660,63.27,78927.53,1.1,0.98065,2e-05,1.65154]
[1776868935667,63.27,78933.39,1.1,0.98076,2e-05,1.64308]
[1776868936674,63.28,78942.36,1.1,0.98095,2e-05,1.63]
[1776868937681,63.28,78948.88,1.1,0.98109,2e-05,1.62004]
[1776868939893,63.28,78950.72,1.1,0.98112,2e-05,1.6176]
[1776868941709,63.29,78948.29,1.1,0.98106,2e-05,1.62218]
[1776868942716,63.33,78942.62,1.1,0.98087,2e-05,1.63536]
[1776868943722,63.33,78938.96,1.1,0.98079,2e-05,1.64132]
[1776868944730,63.34,78937.65,1.1,0.98076,2e-05,1.64373]
[1776868945737,63.34,78933.42,1.1,0.98066,2e-05,1.65056]
[1776868946744,63.35,78930.08,1.1,0.98059,2e-05,1.65605]
[1776868947751,63.38,78914.58,1.1,0.9802,2e-05,1.68383]
[1776868948758,63.39,78913.28,1.1,0.98016,2e-05,1.68619]
[1776868949765,63.39,78915.25,1.1,0.9802,2e-05,1.68352]
[1776868951779,63.4,78919.1,1.1,0.98032,2e-05,1.67415]
[1776868952786,63.4,78922.08,1.1,0.98038,2e-05,1.66996]
[1776868953793,63.4,78925.63,1.1,0.98045,2e-05,1.66493]
[1776868954800,63.44,78929.89,1.1,0.98049,2e-05,1.66235]
[1776868957821,63.54,78926.7,1.1,0.98026,2e-05,1.67888]
[1776868958828,63.55,78925.42,1.1,0.98022,2e-05,1.6812]
[1776868959835,63.55,78921.37,1.1,0.98013,2e-05,1.68778]
[1776868960842,63.55,78919.24,1.1,0.98008,2e-05,1.69141]
[1776868961849,63.56,78920.47,1.1,0.9801,2e-05,1.68987]
[1776868964870,63.57,78924.96,1.1,0.98019,2e-05,1.68401]
[1776868965876,63.57,78926.21,1.1,0.98021,2e-05,1.68246]
[1776868966884,63.57,78924.27,1.1,0.98016,2e-05,1.68579]
[1776868969905,63.58,78922.37,1.1,0.98011,2e-05,1.68977]
[1776868970912,63.59,78918.15,1.1,0.98001,2e-05,1.69662]
[1776868971919,63.59,78914.36,1.1,0.97992,2e-05,1.70281]
[1776868972925,63.59,78912.17,1.1,0.97987,2e-05,1.70652]
[1776868974940,63.6,78910.82,1.1,0.97983,2e-05,1.70925]
[1776868976954,63.6,78914.67,1.1,0.97991,2e-05,1.70392]
[1776868978967,63.61,78915.76,1.1,0.97992,2e-05,1.70288]
[1776868980982,63.62,78914.24,1.1,0.97988,2e-05,1.70588]
[1776868982996,63.62,78916.83,1.1,0.97993,2e-05,1.70251]
[1776868988032,63.64,78916.74,1.1,0.9799,2e-05,1.70427]
[1776868991053,63.64,78911.7,1.1,0.97978,2e-05,1.71304]
[1776868992061,63.65,78906.99,1.1,0.97967,2e-05,1.72067]
[1776868993068,63.65,78903.77,1.1,0.9796,2e-05,1.72598]
[1776868995082,63.65,78897.71,1.1,0.97945,2e-05,1.73602]
[1776868998111,63.66,78893.7,1.1,0.97935,2e-05,1.74312]
[1776868999113,63.66,78879.79,1.1,0.97904,2e-05,1.76535]
[1776869000120,63.68,78877.14,1.1,0.97895,2e-05,1.77171]
[1776869001127,63.7,78873.54,1.1,0.97884,2e-05,1.77948]
[1776869003140,63.7,78871.31,1.1,0.97878,2e-05,1.78342]
[1776869005162,63.71,78861.6,1.1,0.97855,2e-05,1.79936]
[1776869006373,63.71,78861.6,1.1,0.97855,2e-05,1.79936]
[1776869006454,63.72,78844.76,1.1,0.97815,2e-05,1.82788]
[1776869007438,63.72,78844.76,1.1,0.97815,2e-05,1.82788]
[1776869007452,63.72,78828.94,1.1,0.97777,2e-05,1.85385]
[1776869007692,63.72,78828.94,1.1,0.97777,2e-05,1.85385]
[1776869008181,63.72,78822.55,1.1,0.97762,2e-05,1.86439]
[1776869008828,63.72,78822.55,1.1,0.97762,2e-05,1.86439]
[1776869008846,63.72,78822.55,1.1,0.97762,2e-05,1.86439]
[1776869009188,63.72,78820.9,1.1,0.97758,2e-05,1.86717]
[1776869010195,63.72,78809.07,1.1,0.97729,2e-05,1.88687]
[1776869011202,63.72,78791.65,1.1,0.97692,2e-05,1.91161]
[1776869012209,63.72,78784.89,1.1,0.97676,2e-05,1.92303]
[1776869013217,63.72,78774.17,1.1,0.97649,2e-05,1.94088]
[1776869014224,63.72,78775.25,1.1,0.97652,2e-05,1.93899]
[1776869015231,63.72,78771.15,1.1,0.97642,2e-05,1.9459]
[1776869016238,63.71,78767.09,1.1,0.97632,3e-05,1.95276]
[1776869017245,63.71,78763.95,1.1,0.97624,3e-05,1.95805]
[1776869018252,63.71,78768.55,1.1,0.97636,3e-05,1.95005]
[1776869019268,63.71,78768.55,1.1,0.97636,3e-05,1.95005]
[1776869019330,63.71,78768.55,1.1,0.97636,3e-05,1.95005]
[1776869019436,63.71,78768.55,1.1,0.97636,3e-05,1.95005]
[1776869019510,63.71,78767.09,1.1,0.97633,3e-05,1.95234]
[1776869020447,63.71,78767.09,1.1,0.97633,3e-05,1.95234]
[1776869020501,63.71,78744.08,1.1,0.97574,3e-05,1.99205]
[1776869021277,63.71,78722.01,1.1,0.97518,3e-05,2.03061]
[1776869022285,63.71,78728.8,1.1,0.97536,3e-05,2.01848]
[1776869023334,63.71,78728.8,1.1,0.97536,3e-05,2.01848]
[1776869023424,63.71,78733.87,1.1,0.97549,3e-05,2.00913]
[1776869023766,63.71,78733.87,1.1,0.97549,3e-05,2.00913]
[1776869024298,63.71,78733.14,1.1,0.97547,3e-05,2.01041]
[1776869026312,63.7,78726.99,1.1,0.97532,3e-05,2.02079]
[1776869026843,63.7,78726.99,1.1,0.97532,3e-05,2.02079]
[1776869027319,63.7,78722.51,1.1,0.97521,3e-05,2.02848]
[1776869027943,63.7,78722.51,1.1,0.97521,3e-05,2.02848]
[1776869028326,63.7,78725.3,1.1,0.97528,3e-05,2.02334]
[1776869029333,63.7,78729.02,1.1,0.97538,3e-05,2.01657]
[1776869030373,63.69,78735.92,1.1,0.97556,3e-05,2.00426]
[1776869031346,63.69,78741.67,1.1,0.97572,3e-05,1.99402]
[1776869032354,63.69,78745.41,1.1,0.97581,3e-05,1.98733]
[1776869033361,63.69,78748.3,1.1,0.97589,3e-05,1.98215]
[1776869033942,63.69,78748.3,1.1,0.97589,3e-05,1.98215]
[1776869034368,63.69,78750.62,1.1,0.97595,3e-05,1.97797]
[1776869039403,63.68,78751.57,1.1,0.97599,3e-05,1.97548]
[1776869040412,63.68,78756.23,1.1,0.97611,3e-05,1.96743]
[1776869041419,63.68,78760.22,1.1,0.9762,3e-05,1.9607]
[1776869042428,63.68,78766.0,1.1,0.97634,3e-05,1.95107]
[1776869043440,63.69,78772.31,1.1,0.9765,2e-05,1.94058]
[1776869044447,63.69,78776.22,1.1,0.97659,2e-05,1.93424]
[1776869045454,63.69,78779.84,1.1,0.97668,2e-05,1.92803]
[1776869046460,63.69,78782.15,1.1,0.97674,2e-05,1.92406]
[1776869047468,63.69,78783.36,1.1,0.97677,2e-05,1.92197]
[1776869048475,63.69,78774.64,1.1,0.97655,2e-05,1.93674]
[1776869049482,63.69,78765.52,1.1,0.97633,3e-05,1.95225]
[1776869050489,63.69,78765.22,1.1,0.97632,3e-05,1.95267]
[1776869051497,63.69,78769.34,1.1,0.97643,2e-05,1.94553]
[1776869054517,63.68,78770.73,1.1,0.97646,2e-05,1.94292]
[1776869060559,63.68,78767.64,1.1,0.97639,3e-05,1.94774]
[1776869061566,63.68,78763.95,1.1,0.9763,3e-05,1.95398]
[1776869062573,63.68,78758.41,1.1,0.97616,3e-05,1.9634]
[1776869064588,63.68,78756.67,1.1,0.97612,3e-05,1.96617]
[1776869065595,63.68,78758.27,1.1,0.97617,3e-05,1.9633]
[1776869069799,63.67,78758.99,1.1,0.97619,3e-05,1.96172]
[1776869069830,63.67,78758.99,1.1,0.97619,3e-05,1.96172]
[1776869069931,63.67,78749.07,1.1,0.97594,3e-05,1.97873]
[1776869070630,63.67,78743.24,1.1,0.97579,3e-05,1.98871]
[1776869072645,63.67,78745.05,1.1,0.9759,3e-05,1.98061]
[1776869073653,63.67,78742.29,1.1,0.97583,3e-05,1.98526]
[1776869074658,63.67,78739.07,1.1,0.97575,3e-05,1.9907]
[1776869076673,63.66,78740.6,1.1,0.97579,3e-05,1.98772]
[1776869077680,63.66,78747.37,1.1,0.97597,3e-05,1.97583]
[1776869079694,63.66,78750.3,1.1,0.97605,3e-05,1.9705]
[1776869080701,63.66,78748.57,1.1,0.976,3e-05,1.97336]
[1776869081708,63.66,78745.33,1.1,0.97592,3e-05,1.97884]
[1776869082714,63.66,78742.79,1.1,0.97586,3e-05,1.98311]
[1776869085096,63.66,78741.94,1.1,0.97584,3e-05,1.98444]
[1776869085129,63.66,78741.94,1.1,0.97584,3e-05,1.98444]
[1776869085736,63.65,78740.46,1.1,0.97581,3e-05,1.98671]
[1776869086743,63.65,78727.39,1.1,0.97547,3e-05,2.00937]
[1776869087750,63.65,78725.17,1.1,0.97542,3e-05,2.01308]
[1776869089765,63.65,78729.81,1.1,0.97554,3e-05,2.00455]
[1776869092786,63.64,78720.78,1.1,0.97532,3e-05,2.01985]
[1776869093793,63.64,78716.73,1.1,0.97522,3e-05,2.02677]
[1776869095806,63.64,78718.72,1.1,0.97527,3e-05,2.02282]
[1776869099835,63.63,78728.48,1.1,0.97554,3e-05,2.00482]
[1776869100842,63.63,78728.31,1.1,0.97554,3e-05,2.00494]
[1776869101849,63.63,78724.91,1.1,0.97545,3e-05,2.01071]
[1776869104870,63.62,78722.91,1.1,0.97541,3e-05,2.01364]
[1776869107891,63.62,78721.69,1.1,0.97539,3e-05,2.01519]
[1776869108898,63.62,78726.54,1.1,0.97551,3e-05,2.00647]
[1776869110912,63.61,78724.4,1.1,0.97546,3e-05,2.00985]
[1776869111919,63.61,78727.14,1.1,0.97554,3e-05,2.00486]
[1776869112926,63.61,78729.63,1.1,0.97561,3e-05,2.00032]
[1776869114940,63.61,78731.53,1.1,0.97566,3e-05,1.99665]
[1776869115947,63.6,78735.71,1.1,0.97577,3e-05,1.98919]
[1776869117962,63.6,78746.43,1.1,0.97605,3e-05,1.97029]
[1776869118969,63.6,78740.76,1.1,0.9759,3e-05,1.97999]
[1776869119976,63.6,78736.26,1.1,0.97579,3e-05,1.98767]
[1776869120982,63.6,78735.21,1.1,0.97577,3e-05,1.98934]
[1776869121989,63.6,78738.04,1.1,0.97584,3e-05,1.98426]
[1776869122997,63.6,78748.31,1.1,0.9761,3e-05,1.96633]
[1776869124006,63.6,78754.57,1.1,0.97626,3e-05,1.95543]
[1776869129040,63.59,78752.07,1.1,0.97621,3e-05,1.95927]
[1776869129732,63.59,78752.07,1.1,0.97621,3e-05,1.95927]
[1776869130478,63.59,78753.23,1.1,0.97624,3e-05,1.95717]
[1776869131055,63.59,78756.1,1.1,0.97637,3e-05,1.94754]
[1776869133068,63.59,78758.51,1.1,0.97643,3e-05,1.94324]
[1776869134075,63.59,78759.74,1.1,0.97646,3e-05,1.94106]
[1776869135082,63.59,78761.14,1.1,0.9765,2e-05,1.9386]
[1776869136771,63.59,78760.66,1.1,0.97648,2e-05,1.93935]
[1776869137674,63.59,78758.48,1.1,0.97643,3e-05,1.94294]
[1776869138104,63.59,78755.66,1.1,0.97636,3e-05,1.94777]
[1776869139111,63.58,78746.04,1.1,0.97612,3e-05,1.96424]
[1776869140484,63.58,78746.04,1.1,0.97612,3e-05,1.96424]
[1776869140493,63.58,78736.23,1.1,0.97587,3e-05,1.98112]
[1776869141124,63.58,78736.51,1.1,0.97588,3e-05,1.98049]
[1776869142177,63.58,78736.51,1.1,0.97588,3e-05,1.98049]
[1776869142291,63.58,78736.51,1.1,0.97588,3e-05,1.98049]
[1776869142301,63.58,78736.51,1.1,0.97588,3e-05,1.98049]
[1776869142387,63.58,78733.69,1.1,0.97581,3e-05,1.98525]
[1776869147167,63.58,78731.43,1.1,0.97576,3e-05,1.98846]
[1776869150188,63.57,78729.02,1.1,0.97571,3e-05,1.99222]
[1776869150782,63.57,78729.02,1.1,0.97571,3e-05,1.99222]
[1776869153770,63.57,78727.78,1.1,0.97568,3e-05,1.99391]
[1776869154216,63.57,78726.98,1.1,0.97567,3e-05,1.99515]
[1776869159251,63.56,78733.24,1.1,0.97584,3e-05,1.98345]
[1776869160258,63.56,78735.03,1.1,0.97589,3e-05,1.98019]
[1776869161271,63.56,78740.92,1.1,0.97604,3e-05,1.96985]
[1776869162070,63.56,78740.92,1.1,0.97604,3e-05,1.96985]
[1776869162281,63.56,78770.67,1.1,0.97678,2e-05,1.91876]
[1776869163285,63.56,78776.09,1.1,0.97691,2e-05,1.90994]
[1776869164296,63.56,78757.0,1.1,0.97643,3e-05,1.9428]
[1776869165179,63.56,78757.0,1.1,0.97643,3e-05,1.9428]
[1776869165303,63.57,78739.77,1.1,0.97599,3e-05,1.97279]
[1776869166073,63.57,78739.77,1.1,0.97599,3e-05,1.97279]
[1776869166310,63.57,78739.66,1.1,0.97599,3e-05,1.97325]
[1776869167317,63.57,78741.73,1.1,0.97604,3e-05,1.96954]
[1776869168324,63.57,78743.42,1.1,0.97609,3e-05,1.9665]
[1776869169330,63.56,78746.2,1.1,0.97616,3e-05,1.96159]
[1776869170338,63.56,78743.16,1.1,0.97608,3e-05,1.96673]
[1776869171345,63.56,78741.44,1.1,0.97604,3e-05,1.96959]
[1776869172352,63.56,78743.0,1.1,0.97608,3e-05,1.96677]
[1776869173226,63.56,78743.0,1.1,0.97608,3e-05,1.96677]
[1776869173363,63.56,78765.53,1.1,0.97665,2e-05,1.92801]
[1776869174262,63.56,78765.53,1.1,0.97665,2e-05,1.92801]
[1776869174368,63.56,78784.48,1.1,0.97711,2e-05,1.89629]
[1776869175375,63.57,78788.8,1.1,0.97721,2e-05,1.88943]
[1776869176382,63.57,78793.15,1.1,0.97731,2e-05,1.88256]
[1776869177960,63.57,78793.08,1.1,0.9773,2e-05,1.88309]
[1776869178286,63.57,78793.08,1.1,0.9773,2e-05,1.88309]
[1776869178395,63.58,78795.04,1.1,0.97735,2e-05,1.88024]
[1776869179402,63.58,78796.77,1.1,0.97739,2e-05,1.87738]
[1776869180129,63.58,78796.77,1.1,0.97739,2e-05,1.87738]
[1776869181417,63.58,78803.34,1.1,0.97754,2e-05,1.86653]
[1776869182424,63.58,78804.89,1.1,0.97758,2e-05,1.86401]
[1776869183431,63.58,78799.62,1.1,0.97745,2e-05,1.87283]
[1776869185445,63.58,78798.55,1.1,0.97743,2e-05,1.87472]
[1776869186449,63.58,78798.55,1.1,0.97743,2e-05,1.87472]
[1776869186452,63.58,78798.8,1.1,0.97743,2e-05,1.87434]
[1776869187459,63.58,78790.23,1.1,0.97722,2e-05,1.8887]
[1776869188466,63.58,78785.2,1.1,0.9771,2e-05,1.89719]
[1776869189473,63.58,78784.32,1.1,0.97708,2e-05,1.89868]
[1776869190480,63.58,78785.85,1.1,0.97712,2e-05,1.89611]
[1776869191487,63.58,78783.37,1.1,0.97711,2e-05,1.89576]
[1776869192494,63.58,78786.18,1.1,0.97717,2e-05,1.89104]
[1776869195515,63.58,78784.01,1.1,0.97712,2e-05,1.89472]
[1776869197529,63.58,78785.19,1.1,0.97715,2e-05,1.89275]
[1776869199543,63.58,78782.51,1.1,0.97708,2e-05,1.89727]
[1776869199757,63.58,78782.51,1.1,0.97708,2e-05,1.89727]
[1776869199861,63.58,78782.51,1.1,0.97708,2e-05,1.89727]
[1776869200550,63.58,78773.6,1.1,0.97687,2e-05,1.9123]
[1776869201557,63.58,78767.75,1.1,0.97672,2e-05,1.92222]
[1776869202642,63.58,78767.8,1.1,0.97672,2e-05,1.92211]
[1776869202874,63.58,78767.8,1.1,0.97672,2e-05,1.92211]
[1776869203573,63.58,78784.42,1.1,0.97713,2e-05,1.89399]
[1776869204580,63.58,78792.16,1.1,0.97732,2e-05,1.88098]
[1776869205587,63.58,78790.28,1.1,0.97728,2e-05,1.88413]
[1776869206432,63.58,78790.28,1.1,0.97728,2e-05,1.88413]
[1776869206594,63.58,78790.84,1.1,0.97729,2e-05,1.88322]
[1776869209616,63.58,78801.91,1.1,0.97755,2e-05,1.86485]
[1776869210525,63.58,78801.91,1.1,0.97755,2e-05,1.86485]
[1776869210621,63.58,78815.51,1.1,0.97788,2e-05,1.8424]
[1776869211629,63.58,78820.82,1.1,0.978,2e-05,1.83374]
[1776869212648,63.58,78819.12,1.1,0.97796,2e-05,1.83662]
[1776869213102,63.58,78819.12,1.1,0.97796,2e-05,1.83662]
[1776869213647,63.58,78816.2,1.1,0.97789,2e-05,1.84153]
[1776869214654,63.59,78821.54,1.1,0.97802,2e-05,1.83287]
[1776869215660,63.59,78828.1,1.1,0.97817,2e-05,1.82235]
[1776869216426,63.59,78828.1,1.1,0.97817,2e-05,1.82235]
[1776869218682,63.59,78826.42,1.1,0.97812,2e-05,1.82547]
[1776869221198,63.59,78826.13,1.1,0.97811,2e-05,1.82618]
[1776869221703,63.59,78826.37,1.1,0.97812,2e-05,1.82591]
[1776869222709,63.6,78828.05,1.1,0.97815,2e-05,1.82329]
[1776869222943,63.6,78828.05,1.1,0.97815,2e-05,1.82329]
[1776869223122,63.6,78828.05,1.1,0.97815,2e-05,1.82329]
[1776869223717,63.6,78837.37,1.1,0.97837,2e-05,1.80825]
[1776869224724,63.6,78839.81,1.1,0.97843,2e-05,1.80444]
[1776869225731,63.6,78846.63,1.1,0.97858,2e-05,1.79359]
[1776869226738,63.6,78851.94,1.1,0.9787,2e-05,1.78522]
[1776869227745,63.6,78850.7,1.1,0.97867,2e-05,1.7874]
[1776869231773,63.61,78853.24,1.1,0.97872,2e-05,1.78406]
[1776869234796,63.61,78856.66,1.1,0.97879,2e-05,1.77915]
[1776869235913,63.62,78859.39,1.1,0.97885,2e-05,1.77498]
[1776869236808,63.62,78862.64,1.1,0.97892,2e-05,1.77]
[1776869237815,63.62,78863.61,1.1,0.97894,2e-05,1.76867]
[1776869239192,63.62,78863.61,1.1,0.97894,2e-05,1.76867]
[1776869239204,63.62,78863.11,1.1,0.97892,2e-05,1.76969]
[1776869241842,63.63,78861.89,1.1,0.97889,2e-05,1.77229]
[1776869242850,63.63,78859.88,1.1,0.97884,2e-05,1.77572]
[1776869243857,63.63,78858.2,1.1,0.9788,2e-05,1.77861]
[1776869244863,63.63,78856.97,1.1,0.97877,2e-05,1.78078]
[1776869246156,63.63,78855.09,1.1,0.97872,2e-05,1.78399]
[1776869249902,63.64,78856.22,1.1,0.97873,2e-05,1.78295]
[1776869250907,63.64,78845.14,1.1,0.97848,2e-05,1.80078]
[1776869251914,63.64,78838.56,1.1,0.97837,2e-05,1.80739]
[1776869252921,63.65,78836.88,1.1,0.97833,2e-05,1.81026]
[1776869254312,63.65,78838.66,1.1,0.97837,2e-05,1.80752]
[1776869254934,63.65,78836.03,1.1,0.97831,2e-05,1.81194]
[1776869257957,63.65,78834.08,1.1,0.97825,2e-05,1.81554]
[1776869259730,63.66,78823.16,1.1,0.97798,2e-05,1.83484]
[1776869259971,63.66,78821.94,1.1,0.97795,2e-05,1.83684]
[1776869261985,63.67,78824.68,1.1,0.97801,2e-05,1.83255]
[1776869262992,63.67,78827.67,1.1,0.97808,2e-05,1.82777]
[1776869263999,63.67,78833.85,1.1,0.97822,2e-05,1.81781]
[1776869265009,63.67,78838.16,1.1,0.97832,2e-05,1.81095]
[1776869266013,63.67,78843.17,1.1,0.97843,2e-05,1.80298]
[1776869268027,63.67,78839.31,1.1,0.97834,2e-05,1.80955]
[1776869269034,63.67,78836.39,1.1,0.97827,2e-05,1.81444]
[1776869273062,63.68,78834.07,1.1,0.97821,2e-05,1.81877]
[1776869274768,63.68,78835.71,1.1,0.97824,2e-05,1.81637]
[1776869275140,63.68,78835.71,1.1,0.97824,2e-05,1.81637]
[1776869275197,63.68,78835.71,1.1,0.97824,2e-05,1.81637]
[1776869275298,63.68,78838.98,1.1,0.97832,2e-05,1.81106]
[1776869276083,63.68,78840.52,1.1,0.97835,2e-05,1.80871]
[1776869277090,63.68,78838.7,1.1,0.97831,2e-05,1.81181]
[1776869278190,63.68,78838.7,1.1,0.97831,2e-05,1.81181]
[1776869278787,63.68,78838.7,1.1,0.97831,2e-05,1.81181]
[1776869278275,63.69,78839.01,1.1,0.97831,2e-05,1.81145]
[1776869278937,63.69,78839.01,1.1,0.97831,2e-05,1.81145]
[1776869279396,63.69,78838.83,1.1,0.97831,2e-05,1.81189]
[1776869280245,63.69,78838.83,1.1,0.97831,2e-05,1.81189]
[1776869280297,63.69,78837.57,1.1,0.97828,2e-05,1.81407]
[1776869281118,63.69,78835.5,1.1,0.97823,2e-05,1.81757]
[1776869282125,63.69,78844.16,1.1,0.97843,2e-05,1.80367]
[1776869283132,63.69,78850.11,1.1,0.97856,2e-05,1.79423]
[1776869285146,63.7,78847.22,1.1,0.97849,2e-05,1.79923]
[1776869286153,63.7,78848.37,1.1,0.97851,2e-05,1.79754]
[1776869287160,63.7,78846.44,1.1,0.97847,2e-05,1.80082]
[1776869288166,63.7,78847.77,1.1,0.9785,2e-05,1.79883]
[1776869289173,63.7,78843.91,1.1,0.9784,2e-05,1.80523]
[1776869292194,63.7,78845.09,1.1,0.97842,2e-05,1.80378]
[1776869294209,63.71,78848.51,1.1,0.9785,2e-05,1.79858]
[1776869296223,63.71,78850.28,1.1,0.97854,2e-05,1.79605]
[1776869298237,63.71,78851.72,1.1,0.97856,2e-05,1.79408]
[1776869301258,63.72,78854.24,1.1,0.97861,2e-05,1.79092]
[1776869302265,63.73,78855.24,1.1,0.97862,2e-05,1.78987]
[1776869304279,63.74,78852.54,1.1,0.97855,2e-05,1.79533]
[1776869306293,63.75,78853.91,1.1,0.97856,2e-05,1.79423]
[1776869307300,63.75,78855.05,1.1,0.97858,2e-05,1.79295]
[1776869308307,63.76,78856.95,1.1,0.97862,2e-05,1.79046]
[1776869312334,63.76,78853.88,1.1,0.97859,2e-05,1.79171]
[1776869313342,63.76,78852.75,1.1,0.97856,2e-05,1.7937]
[1776869315356,63.77,78858.82,1.1,0.97869,2e-05,1.78468]
[1776869316363,63.77,78867.66,1.1,0.97888,2e-05,1.77113]
[1776869317370,63.78,78867.81,1.1,0.97888,2e-05,1.77148]
[1776869318193,63.78,78867.81,1.1,0.97888,2e-05,1.77148]
[1776869318377,63.79,78865.33,1.1,0.97881,2e-05,1.77602]
[1776869323412,63.81,78867.09,1.1,0.97881,2e-05,1.7761]
[1776869325426,63.82,78868.76,1.1,0.97884,2e-05,1.77422]
[1776869326433,63.82,78867.63,1.1,0.97881,2e-05,1.77622]
[1776869328447,63.82,78866.36,1.1,0.97877,2e-05,1.77865]
[1776869329454,63.83,78862.97,1.1,0.97869,2e-05,1.78464]
[1776869330461,63.83,78861.64,1.1,0.97865,2e-05,1.78733]
[1776869333483,63.85,78852.38,1.1,0.97841,2e-05,1.8039]
[1776869334490,63.89,78849.02,1.1,0.97826,2e-05,1.81462]
[1776869335497,63.94,78847.24,1.1,0.97815,2e-05,1.8226]
[1776869336504,63.94,78850.38,1.1,0.97821,2e-05,1.81801]
[1776869337511,63.95,78851.85,1.1,0.97824,2e-05,1.81614]
[1776869340532,63.96,78850.71,1.1,0.97819,2e-05,1.81951]
[1776869341539,63.97,78848.64,1.1,0.97814,2e-05,1.82337]
[1776869342546,63.97,78842.18,1.1,0.97798,2e-05,1.83438]
[1776869343553,63.97,78830.44,1.1,0.97769,2e-05,1.85408]
[1776869344581,63.97,78830.44,1.1,0.97769,2e-05,1.85408]
[1776869344702,63.97,78830.44,1.1,0.97769,2e-05,1.85408]
[1776869344785,63.98,78823.32,1.1,0.97752,2e-05,1.86626]
[1776869345567,63.98,78821.31,1.1,0.97746,2e-05,1.87]
[1776869347063,63.98,78821.66,1.1,0.97746,2e-05,1.86984]
[1776869347581,64.02,78819.19,1.1,0.97735,2e-05,1.87809]
[1776869348588,64.06,78807.02,1.1,0.97699,2e-05,1.90238]
[1776869349595,64.06,78801.61,1.1,0.97686,2e-05,1.91182]
[1776869350602,64.06,78803.3,1.1,0.97689,2e-05,1.90933]
[1776869351609,64.06,78801.46,1.1,0.97684,2e-05,1.91277]
[1776869353488,64.07,78800.93,1.1,0.97682,2e-05,1.914]
[1776869353519,64.07,78800.93,1.1,0.97682,2e-05,1.914]
[1776869353623,64.07,78802.25,1.1,0.97685,2e-05,1.91213]
[1776869354216,64.07,78802.25,1.1,0.97685,2e-05,1.91213]
[1776869354630,64.07,78801.08,1.1,0.97682,2e-05,1.91444]
[1776869356643,64.08,78802.24,1.1,0.97684,2e-05,1.91278]
[1776869358659,64.08,78800.61,1.1,0.9768,2e-05,1.91543]
[1776869359666,64.07,78798.33,1.1,0.97675,2e-05,1.91922]
[1776869363694,64.08,78800.21,1.1,0.97679,2e-05,1.91622]
[1776869364701,64.08,78802.14,1.1,0.97683,2e-05,1.91331]
[1776869366715,64.08,78803.5,1.1,0.97686,2e-05,1.91171]
[1776869367833,64.08,78803.5,1.1,0.97686,2e-05,1.91171]
[1776869367871,64.09,78819.11,1.1,0.97723,2e-05,1.88598]
[1776869368039,64.09,78819.11,1.1,0.97723,2e-05,1.88598]
[1776869368733,64.09,78841.58,1.1,0.97776,2e-05,1.84926]
[1776869369740,64.09,78851.89,1.1,0.978,2e-05,1.83282]
[1776869370747,64.1,78852.28,1.1,0.978,2e-05,1.83263]
[1776869371556,64.1,78852.28,1.1,0.978,2e-05,1.83263]
[1776869371754,64.1,78851.24,1.1,0.97802,2e-05,1.83036]
[1776869374775,64.11,78861.16,1.1,0.97824,2e-05,1.81573]
[1776869375302,64.11,78861.16,1.1,0.97824,2e-05,1.81573]
[1776869375317,64.11,78861.16,1.1,0.97824,2e-05,1.81573]
[1776869375781,64.12,78875.08,1.1,0.97855,2e-05,1.79383]
[1776869376789,64.12,78876.43,1.1,0.97857,2e-05,1.79218]
[1776869377796,64.13,78872.44,1.1,0.97847,2e-05,1.79911]
[1776869378151,64.13,78872.44,1.1,0.97847,2e-05,1.79911]
[1776869378886,64.13,78872.44,1.1,0.97847,2e-05,1.79911]
[1776869378901,64.14,78874.78,1.1,0.97851,2e-05,1.79644]
[1776869379810,64.14,78876.68,1.1,0.97856,2e-05,1.7934]
[1776869381409,64.14,78876.76,1.1,0.97855,2e-05,1.79381]
[1776869381824,64.15,78872.5,1.1,0.97845,2e-05,1.80117]
[1776869382831,64.16,78867.07,1.1,0.9783,2e-05,1.81097]
[1776869383838,64.16,78864.51,1.1,0.97824,2e-05,1.81562]
[1776869385852,64.17,78865.56,1.1,0.97825,2e-05,1.81494]
[1776869386208,64.17,78865.56,1.1,0.97825,2e-05,1.81494]
[1776869386859,64.17,78870.88,1.1,0.97836,2e-05,1.80688]
[1776869389880,64.19,78868.14,1.1,0.97828,2e-05,1.81286]
[1776869390887,64.19,78869.67,1.1,0.97831,2e-05,1.81091]
[1776869392659,64.2,78869.77,1.1,0.9783,2e-05,1.81126]
[1776869392900,64.2,78896.93,1.1,0.97892,2e-05,1.76796]
[1776869393908,64.2,78898.28,1.1,0.97894,2e-05,1.76654]
[1776869394915,64.21,78904.52,1.1,0.97907,2e-05,1.75729]
[1776869395300,64.21,78904.52,1.1,0.97907,2e-05,1.75729]
[1776869395922,64.21,78906.53,1.1,0.97911,2e-05,1.75474]
[1776869399330,64.22,78907.09,1.1,0.97911,2e-05,1.75492]
[1776869399336,64.22,78907.09,1.1,0.97911,2e-05,1.75492]
[1776869405438,64.24,78907.9,1.1,0.97911,2e-05,1.75516]
[1776869405539,64.24,78906.8,1.1,0.97907,2e-05,1.75749]
[1776869406095,64.24,78906.8,1.1,0.97907,2e-05,1.75749]
[1776869406167,64.24,78925.36,1.1,0.97949,2e-05,1.72851]
[1776869407180,64.24,78925.36,1.1,0.97949,2e-05,1.72851]
[1776869407257,64.25,78948.63,1.1,0.97998,2e-05,1.69355]
[1776869408014,64.25,78945.79,1.1,0.97991,2e-05,1.69822]
[1776869409703,64.25,78945.79,1.1,0.97991,2e-05,1.69822]
[1776869409773,64.26,78952.42,1.1,0.98005,2e-05,1.68841]
[1776869410023,64.26,78956.97,1.1,0.98015,2e-05,1.68183]
[1776869412948,64.26,78956.48,1.1,0.98013,2e-05,1.68292]
[1776869413046,64.27,78958.09,1.1,0.98016,2e-05,1.68116]
[1776869414053,64.27,78961.44,1.1,0.98022,2e-05,1.67642]
[1776869418081,64.29,78960.51,1.1,0.98018,2e-05,1.67924]
[1776869421102,64.29,78961.68,1.1,0.98019,2e-05,1.67851]
[1776869425130,64.31,78960.52,1.1,0.98015,2e-05,1.68166]
[1776869430165,64.32,78960.75,1.1,0.98013,2e-05,1.68301]
[1776869431172,64.33,78962.32,1.1,0.98021,2e-05,1.67675]
[1776869432180,64.33,78968.84,1.1,0.98034,2e-05,1.66724]
[1776869433187,64.33,78975.01,1.1,0.98047,2e-05,1.65832]
[1776869434194,64.34,78973.52,1.1,0.98043,2e-05,1.66093]
[1776869435296,64.34,78963.38,1.1,0.98021,2e-05,1.67623]
[1776869436209,64.34,78957.79,1.1,0.98009,2e-05,1.68508]
[1776869437217,64.34,78957.62,1.1,0.98008,2e-05,1.68569]
[1776869439233,64.35,78958.99,1.1,0.9801,2e-05,1.68426]
[1776869442253,64.36,78960.11,1.1,0.98011,2e-05,1.68355]
[1776869444266,64.37,78961.99,1.1,0.98014,2e-05,1.68169]
[1776869445519,64.37,78960.95,1.1,0.98011,2e-05,1.68361]
[1776869447288,64.38,78965.4,1.1,0.9802,2e-05,1.67753]
[1776869448295,64.38,78970.29,1.1,0.9803,2e-05,1.67014]
[1776869449302,64.38,78972.2,1.1,0.98033,2e-05,1.66795]
[1776869450309,64.39,78976.43,1.1,0.98042,2e-05,1.66195]
[1776869451323,64.39,78977.73,1.1,0.98044,2e-05,1.65999]
[1776869452328,64.39,78981.69,1.1,0.98052,2e-05,1.6548]
[1776869453355,64.4,78983.02,1.1,0.98054,2e-05,1.65319]
[1776869455366,64.4,78980.69,1.1,0.98048,2e-05,1.65744]
[1776869456373,64.41,78979.33,1.1,0.98045,2e-05,1.65986]
[1776869457380,64.41,78978.43,1.1,0.98042,2e-05,1.66158]
[1776869460408,64.42,78977.3,1.1,0.98038,2e-05,1.66438]
[1776869463429,64.43,78980.3,1.1,0.98043,2e-05,1.66097]
[1776869464436,64.43,78981.43,1.1,0.98045,2e-05,1.65964]
[1776869465443,64.44,78982.54,1.1,0.98047,2e-05,1.65835]
[1776869467457,64.44,78980.94,1.1,0.98042,2e-05,1.66149]
[1776869468464,64.45,78979.75,1.1,0.98039,2e-05,1.66365]
[1776869469471,64.45,78978.54,1.1,0.98036,2e-05,1.66583]
[1776869473500,64.46,78981.14,1.1,0.9804,2e-05,1.66336]
[1776869474507,64.47,78980.17,1.1,0.98037,2e-05,1.66518]
[1776869475514,64.47,78979.16,1.1,0.98035,2e-05,1.66706]
[1776869476521,64.47,78972.98,1.1,0.98021,2e-05,1.67673]
[1776869477527,64.48,78969.04,1.1,0.98012,2e-05,1.68303]
[1776869479542,64.48,78967.52,1.1,0.98008,2e-05,1.686]
[1776869481556,64.49,78965.77,1.1,0.98003,2e-05,1.6893]
[1776869482562,64.49,78959.9,1.1,0.9799,2e-05,1.69855]
[1776869483569,64.5,78957.87,1.1,0.97985,2e-05,1.70195]
[1776869485583,64.5,78956.66,1.1,0.97982,2e-05,1.70439]
[1776869486591,64.5,78957.86,1.1,0.97984,2e-05,1.70285]
[1776869487598,64.51,78959.29,1.1,0.97987,2e-05,1.70096]
[1776869491625,64.52,78958.85,1.1,0.97989,2e-05,1.69856]
[1776869495654,64.53,78961.09,1.1,0.97992,2e-05,1.69634]
[1776869499682,64.54,78954.9,1.1,0.97977,2e-05,1.707]
[1776869500689,64.54,78952.98,1.1,0.97973,2e-05,1.71023]
[1776869501696,64.54,78945.58,1.1,0.97956,2e-05,1.72188]
[1776869502790,64.54,78945.58,1.1,0.97956,2e-05,1.72188]
[1776869502821,64.54,78945.58,1.1,0.97956,2e-05,1.72188]
[1776869502921,64.55,78941.9,1.1,0.97948,2e-05,1.72781]
[1776869503710,64.55,78934.85,1.1,0.97932,2e-05,1.73898]
[1776869504717,64.55,78928.52,1.1,0.97917,2e-05,1.74906]
[1776869507738,64.56,78930.25,1.1,0.9792,2e-05,1.747]
[1776869510759,64.56,78932.58,1.1,0.97925,2e-05,1.74403]
[1776869511766,64.56,78931.41,1.1,0.97922,2e-05,1.74607]
[1776869513780,64.57,78930.37,1.1,0.97919,2e-05,1.74813]
[1776869515417,64.57,78930.05,1.1,0.97918,2e-05,1.74884]
[1776869515504,64.57,78930.05,1.1,0.97918,2e-05,1.74884]
[1776869515794,64.57,78928.77,1.1,0.97915,2e-05,1.75105]
[1776869516801,64.57,78927.7,1.1,0.97912,2e-05,1.75293]
[1776869518340,64.58,78927.62,1.1,0.97911,2e-05,1.75327]
[1776869518572,64.58,78927.62,1.1,0.97911,2e-05,1.75327]
[1776869518825,64.58,78958.9,1.1,0.9798,2e-05,1.70495]
[1776869519362,64.58,78958.9,1.1,0.9798,2e-05,1.70495]
[1776869519833,64.58,78973.48,1.1,0.98011,2e-05,1.68327]
[1776869520840,64.58,78973.42,1.1,0.9801,2e-05,1.68368]
[1776869521889,64.58,78973.42,1.1,0.9801,2e-05,1.68368]
[1776869521961,64.59,78971.77,1.1,0.98006,2e-05,1.68683]
[1776869525878,64.6,78958.76,1.1,0.97976,2e-05,1.7079]
[1776869526273,64.6,78958.76,1.1,0.97976,2e-05,1.7079]
[1776869526886,64.6,78954.38,1.1,0.97966,2e-05,1.7149]
[1776869527893,64.61,78960.54,1.1,0.97979,2e-05,1.70574]
[1776869528539,64.61,78960.54,1.1,0.97979,2e-05,1.70574]
[1776869528798,64.61,78960.54,1.1,0.97979,2e-05,1.70574]
[1776869528901,64.61,78972.54,1.1,0.98005,2e-05,1.68776]
[1776869529298,64.61,78972.54,1.1,0.98005,2e-05,1.68776]
[1776869529908,64.61,78984.64,1.1,0.9803,2e-05,1.66982]
[1776869530915,64.61,78985.23,1.1,0.98031,2e-05,1.66928]
[1776869532016,64.61,78985.23,1.1,0.98031,2e-05,1.66928]
[1776869532110,64.62,78979.93,1.1,0.98019,2e-05,1.6776]
[1776869532263,64.62,78979.93,1.1,0.98019,2e-05,1.6776]
[1776869533039,64.62,78979.93,1.1,0.98019,2e-05,1.6776]
[1776869533042,64.62,78975.37,1.1,0.98009,2e-05,1.68482]
[1776869533452,64.62,78975.37,1.1,0.98009,2e-05,1.68482]
[1776869533936,64.62,78973.13,1.1,0.98004,2e-05,1.68854]
[1776869535498,64.63,78973.45,1.1,0.98004,2e-05,1.68837]
[1776869536045,64.63,78973.45,1.1,0.98004,2e-05,1.68837]
[1776869536109,64.63,78989.79,1.1,0.98038,2e-05,1.66406]
[1776869536957,64.63,79000.63,1.1,0.9806,2e-05,1.64823]
[1776869537964,64.64,79001.06,1.1,0.98061,2e-05,1.64797]
[1776869539182,64.64,79001.21,1.1,0.9806,2e-05,1.64813]
[1776869540986,64.65,79019.62,1.1,0.98098,2e-05,1.62168]
[1776869541208,64.65,79019.62,1.1,0.98098,2e-05,1.62168]
[1776869541994,64.65,79037.04,1.1,0.98132,2e-05,1.59668]
[1776869543000,64.7,79035.02,1.1,0.98122,2e-05,1.60423]
[1776869544010,64.7,79029.57,1.1,0.9811,2e-05,1.61263]
[1776869545057,64.7,79029.57,1.1,0.9811,2e-05,1.61263]
[1776869545089,64.7,79023.3,1.1,0.98097,2e-05,1.62225]
[1776869545770,64.7,79023.3,1.1,0.98097,2e-05,1.62225]
[1776869547030,64.71,79026.57,1.1,0.98102,2e-05,1.6183]
[1776869547813,64.71,79026.57,1.1,0.98102,2e-05,1.6183]
[1776869548037,64.72,79032.86,1.1,0.98115,2e-05,1.60953]
[1776869549357,64.72,79033.24,1.1,0.98115,2e-05,1.60942]
[1776869550051,64.72,79027.32,1.1,0.98102,2e-05,1.61852]
[1776869550954,64.72,79027.32,1.1,0.98102,2e-05,1.61852]
[1776869551058,64.73,79021.56,1.1,0.98094,2e-05,1.62326]
[1776869552065,64.73,79018.22,1.1,0.98087,2e-05,1.62859]
[1776869553239,64.74,79018.34,1.1,0.98087,2e-05,1.62883]
[1776869554079,64.74,79018.44,1.1,0.98086,2e-05,1.62909]
[1776869556093,64.75,79013.26,1.1,0.98074,2e-05,1.63755]
[1776869558107,64.82,79011.29,1.1,0.9806,2e-05,1.64822]
[1776869560120,64.83,79009.12,1.1,0.98054,2e-05,1.65219]
[1776869561128,64.83,79004.31,1.1,0.98043,2e-05,1.65972]
[1776869562134,64.83,78996.39,1.1,0.98026,2e-05,1.67192]
[1776869563142,64.84,78994.84,1.1,0.98022,2e-05,1.67458]
[1776869564149,64.84,78990.9,1.1,0.98014,2e-05,1.68084]
[1776869565156,64.84,78989.78,1.1,0.98011,2e-05,1.68285]
[1776869566164,64.85,78987.1,1.1,0.98005,2e-05,1.68721]
[1776869567169,64.87,78983.2,1.1,0.97992,2e-05,1.69618]
[1776869570836,64.88,78983.04,1.1,0.97991,2e-05,1.69701]
[1776869570899,64.88,78983.04,1.1,0.97991,2e-05,1.69701]
[1776869570922,64.88,78981.93,1.1,0.97988,2e-05,1.69927]
[1776869572205,64.89,78991.23,1.1,0.98007,2e-05,1.6855]
[1776869573212,64.92,78993.61,1.1,0.98008,2e-05,1.685]
[1776869574738,64.92,78993.61,1.1,0.98008,2e-05,1.685]
[1776869575087,64.92,78992.12,1.1,0.98004,2e-05,1.68787]
[1776869576693,64.92,78992.5,1.1,0.98005,2e-05,1.6873]
[1776869577240,64.93,78997.3,1.1,0.98014,2e-05,1.68069]
[1776869578247,64.93,79000.59,1.1,0.98021,2e-05,1.67606]
[1776869579254,64.93,78998.31,1.1,0.98015,2e-05,1.6798]
[1776869580295,64.94,78992.79,1.1,0.98003,2e-05,1.68844]
[1776869581944,64.94,78992.79,1.1,0.98003,2e-05,1.68844]
[1776869582042,64.94,78982.69,1.1,0.97981,2e-05,1.70435]
[1776869582284,64.94,78973.82,1.1,0.97961,2e-05,1.71787]
[1776869583887,64.94,78973.82,1.1,0.97961,2e-05,1.71787]
[1776869583977,64.95,78964.66,1.1,0.97941,2e-05,1.73245]
[1776869585305,64.95,78968.0,1.1,0.97948,2e-05,1.72755]
[1776869586312,64.95,78969.51,1.1,0.97951,2e-05,1.72547]
[1776869587318,64.95,78966.48,1.1,0.97944,2e-05,1.73036]
[1776869589333,64.96,78965.43,1.1,0.97941,2e-05,1.73245]
[1776869592356,64.96,78960.23,1.1,0.97928,2e-05,1.74115]
[1776869595379,64.97,78953.86,1.1,0.97913,2e-05,1.75167]
[1776869596386,64.97,78948.81,1.1,0.97902,2e-05,1.75973]
[1776869597323,64.97,78948.81,1.1,0.97902,2e-05,1.75973]
[1776869597393,64.97,78945.04,1.1,0.97893,2e-05,1.7658]
[1776869598950,64.97,78945.04,1.1,0.97893,2e-05,1.7658]
[1776869599048,64.98,78941.86,1.1,0.97886,2e-05,1.77112]
[1776869599407,64.98,78940.73,1.1,0.97883,2e-05,1.77289]
[1776869600414,64.98,78937.79,1.1,0.97876,2e-05,1.77766]
[1776869601421,64.98,78936.7,1.1,0.97873,2e-05,1.77953]
[1776869603434,64.98,78935.55,1.1,0.9787,2e-05,1.78179]
[1776869604441,64.99,78936.81,1.1,0.97873,2e-05,1.77996]
[1776869609477,64.99,78935.38,1.1,0.97869,2e-05,1.78294]
[1776869611491,64.99,78934.04,1.1,0.9787,2e-05,1.78095]
[1776869613504,65.0,78932.23,1.1,0.97866,2e-05,1.78408]
[1776869614512,65.0,78933.24,1.1,0.97868,2e-05,1.78264]
[1776869615519,65.0,78934.24,1.1,0.9787,2e-05,1.78121]
[1776869617533,65.0,78935.28,1.1,0.97872,2e-05,1.77987]
[1776869619547,65.0,78933.51,1.1,0.97867,2e-05,1.78295]
[1776869622568,65.01,78935.86,1.1,0.97872,2e-05,1.77968]
[1776869623575,65.01,78937.45,1.1,0.97875,2e-05,1.77734]
[1776869625589,65.01,78936.18,1.1,0.97872,2e-05,1.77964]
[1776869626793,65.01,78931.13,1.1,0.97861,2e-05,1.78772]
[1776869627607,65.02,78923.3,1.1,0.97843,2e-05,1.80022]
[1776869628614,65.02,78921.05,1.1,0.97837,2e-05,1.8039]
[1776869629620,65.02,78923.3,1.1,0.97842,2e-05,1.80044]
[1776869633649,65.02,78924.68,1.1,0.97845,2e-05,1.79872]
[1776869634656,65.02,78929.09,1.1,0.97855,2e-05,1.79187]
[1776869635663,65.02,78931.82,1.1,0.97861,2e-05,1.7877]
[1776869636670,65.03,78930.29,1.1,0.97857,2e-05,1.79024]
[1776869638683,65.03,78933.03,1.1,0.97863,2e-05,1.78619]
[1776869640703,65.03,78935.16,1.1,0.97867,2e-05,1.78312]
[1776869642139,65.03,78945.35,1.1,0.9789,2e-05,1.76731]
[1776869642998,65.03,78945.35,1.1,0.9789,2e-05,1.76731]
[1776869643071,65.03,78948.2,1.1,0.97896,2e-05,1.76304]
[1776869643724,65.03,78941.78,1.1,0.97881,2e-05,1.77324]
[1776869645738,65.04,78940.39,1.1,0.97878,2e-05,1.77575]
[1776869647954,65.04,78940.8,1.1,0.97878,2e-05,1.77526]
[1776869647978,65.04,78938.89,1.1,0.97874,2e-05,1.77841]
[1776869648500,65.04,78938.89,1.1,0.97874,2e-05,1.77841]
[1776869649180,65.04,78938.89,1.1,0.97874,2e-05,1.77841]
[1776869649258,65.04,78901.31,1.1,0.97788,2e-05,1.83823]
[1776869649768,65.05,78894.64,1.1,0.97772,2e-05,1.84936]
[1776869650775,65.05,78893.54,1.1,0.97769,2e-05,1.8515]
[1776869651791,65.05,78893.54,1.1,0.97769,2e-05,1.8515]
[1776869651875,65.05,78894.48,1.1,0.9777,2e-05,1.85034]
[1776869652789,65.05,78893.37,1.1,0.97768,2e-05,1.85217]
[1776869654897,65.05,78893.81,1.1,0.97769,2e-05,1.85148]
[1776869655973,65.05,78900.34,1.1,0.97784,2e-05,1.84101]
[1776869656817,65.05,78907.63,1.1,0.97801,2e-05,1.82935]
[1776869657825,65.05,78909.0,1.1,0.97804,2e-05,1.82723]
[1776869660958,65.06,78907.94,1.1,0.97801,2e-05,1.82914]
[1776869661854,65.06,78909.81,1.1,0.97805,2e-05,1.82621]
[1776869663117,65.06,78909.81,1.1,0.97805,2e-05,1.82621]
[1776869663139,65.06,78918.67,1.1,0.97825,2e-05,1.81216]
[1776869663869,65.06,78932.88,1.1,0.97858,2e-05,1.78977]
[1776869664877,65.06,78933.44,1.1,0.97859,2e-05,1.78902]
[1776869665884,65.06,78931.71,1.1,0.97855,2e-05,1.79189]
[1776869666891,65.06,78929.86,1.1,0.9785,2e-05,1.79494]
[1776869667898,65.06,78932.1,1.1,0.97855,2e-05,1.79153]
[1776869672934,65.07,78940.42,1.1,0.97878,2e-05,1.77474]
[1776869673941,65.07,78944.44,1.1,0.97887,2e-05,1.76861]
[1776869674948,65.07,78950.06,1.1,0.97899,2e-05,1.76003]
[1776869676079,65.07,78955.4,1.1,0.97911,2e-05,1.75192]
[1776869676962,65.07,78958.05,1.1,0.97916,2e-05,1.74802]
[1776869677942,65.07,78958.05,1.1,0.97916,2e-05,1.74802]
[1776869677969,65.08,78959.95,1.1,0.9792,2e-05,1.74529]
[1776869678976,65.08,78964.3,1.1,0.97929,2e-05,1.73879]
[1776869681997,65.08,78966.62,1.1,0.97934,2e-05,1.73588]
[1776869683004,65.09,78967.9,1.1,0.97936,2e-05,1.73414]
[1776869683426,65.09,78967.9,1.1,0.97936,2e-05,1.73414]
[1776869683459,65.09,78967.9,1.1,0.97936,2e-05,1.73414]
[1776869683536,65.09,78967.9,1.1,0.97936,2e-05,1.73414]
[1776869684011,65.09,78978.53,1.1,0.97959,2e-05,1.71808]
[1776869684448,65.09,78978.53,1.1,0.97959,2e-05,1.71808]
[1776869685018,65.09,78982.2,1.1,0.97966,2e-05,1.71274]
[1776869687032,65.1,78986.22,1.1,0.97974,2e-05,1.70716]
[1776869691060,65.11,78985.18,1.1,0.97971,2e-05,1.70984]
[1776869692067,65.11,78984.05,1.1,0.97968,2e-05,1.71183]
[1776869693075,65.11,78980.5,1.1,0.9796,2e-05,1.7175]
[1776869694081,65.11,78978.24,1.1,0.97954,2e-05,1.72121]
[1776869695088,65.12,78972.72,1.1,0.97942,2e-05,1.72991]
[1776869696096,65.12,78970.4,1.1,0.97937,2e-05,1.7337]
[1776869699117,65.12,78976.02,1.1,0.97948,2e-05,1.72576]
[1776869700124,65.13,78981.43,1.1,0.97959,2e-05,1.71774]
[1776869701132,65.13,78973.72,1.1,0.97942,2e-05,1.72978]
[1776869702139,65.13,78965.5,1.1,0.97924,2e-05,1.74266]
[1776869704154,65.13,78964.06,1.1,0.9792,2e-05,1.7453]
[1776869705161,65.14,78962.65,1.1,0.97917,2e-05,1.74768]
[1776869709189,65.14,78965.57,1.1,0.97922,2e-05,1.74398]
[1776869711203,65.15,78971.33,1.1,0.97934,2e-05,1.73553]
[1776869712211,65.15,78976.98,1.1,0.97946,2e-05,1.72709]
[1776869713217,65.15,78978.51,1.1,0.97949,2e-05,1.72499]
[1776869714223,65.15,78974.17,1.1,0.97939,2e-05,1.73187]
[1776869715231,65.16,78971.58,1.1,0.97933,2e-05,1.73608]
[1776869720276,65.17,78959.48,1.1,0.97905,2e-05,1.75586]
[1776869721281,65.17,78943.47,1.1,0.97869,2e-05,1.78099]
[1776869722288,65.17,78941.13,1.1,0.97864,2e-05,1.78481]
[1776869723295,65.17,78943.36,1.1,0.97869,2e-05,1.78145]
[1776869725310,65.17,78942.29,1.1,0.97866,2e-05,1.78341]
[1776869728331,65.18,78945.43,1.1,0.97872,2e-05,1.77891]
[1776869729338,65.18,78952.07,1.1,0.97887,2e-05,1.76869]
[1776869730345,65.18,78957.34,1.1,0.97898,2e-05,1.76065]
[1776869731352,65.18,78960.7,1.1,0.9791,2e-05,1.75127]
[1776869734376,65.19,78962.89,1.1,0.97915,2e-05,1.74846]
[1776869735383,65.19,78966.06,1.1,0.97921,2e-05,1.74376]
[1776869736390,65.19,78967.89,1.1,0.97925,2e-05,1.74114]
[1776869737397,65.19,78969.33,1.1,0.97928,2e-05,1.73914]
[1776869739411,65.2,78962.01,1.1,0.97911,2e-05,1.75085]
[1776869740418,65.2,78956.92,1.1,0.979,2e-05,1.75893]
[1776869741425,65.2,78954.68,1.1,0.97894,2e-05,1.76258]
[1776869742431,65.2,78952.07,1.1,0.97888,2e-05,1.76682]
[1776869746460,65.21,78953.75,1.1,0.97891,2e-05,1.76485]
[1776869747467,65.21,78955.76,1.1,0.97895,2e-05,1.76189]
[1776869748474,65.21,78956.93,1.1,0.97898,2e-05,1.76024]
[1776869749481,65.21,78955.94,1.1,0.97895,2e-05,1.76195]
[1776869751495,65.21,78960.35,1.1,0.97905,2e-05,1.75545]
[1776869753236,65.22,78958.24,1.1,0.97899,2e-05,1.75908]
[1776869753510,65.22,78956.98,1.1,0.97897,2e-05,1.76103]
[1776869754517,65.22,78951.08,1.1,0.97883,2e-05,1.77039]
[1776869755523,65.22,78948.47,1.1,0.97877,2e-05,1.77464]
[1776869756530,65.22,78941.91,1.1,0.97862,2e-05,1.78506]
[1776869757538,65.22,78934.99,1.1,0.97846,2e-05,1.79609]
[1776869758939,65.23,78934.77,1.1,0.97845,2e-05,1.79668]
[1776869759551,65.23,78925.85,1.1,0.97825,2e-05,1.81078]
[1776869761594,65.23,78927.3,1.1,0.97828,2e-05,1.80868]
[1776869762574,65.23,78929.5,1.1,0.97833,2e-05,1.80528]
[1776869763581,65.23,78928.27,1.1,0.9783,2e-05,1.80732]
[1776869764588,65.23,78927.07,1.1,0.97827,2e-05,1.80931]
[1776869765632,65.23,78927.07,1.1,0.97827,2e-05,1.80931]
[1776869765653,65.23,78918.19,1.1,0.97807,2e-05,1.82361]
[1776869766602,65.23,78913.36,1.1,0.97795,2e-05,1.83132]
[1776869767441,65.23,78913.36,1.1,0.97795,2e-05,1.83132]
[1776869767609,65.23,78911.43,1.1,0.97791,2e-05,1.83448]
[1776869769623,65.23,78910.24,1.1,0.97788,2e-05,1.83653]
[1776869774659,65.24,78909.16,1.1,0.97785,2e-05,1.83846]
[1776869775665,65.24,78895.07,1.1,0.97752,2e-05,1.86121]
[1776869776672,65.24,78889.78,1.1,0.9774,2e-05,1.86979]
[1776869778334,65.24,78889.78,1.1,0.9774,2e-05,1.86979]
[1776869778381,65.24,78895.52,1.1,0.97753,2e-05,1.86047]
[1776869778686,65.24,78909.06,1.1,0.97785,2e-05,1.83865]
[1776869779693,65.24,78909.13,1.1,0.97785,2e-05,1.83858]
[1776869780700,65.24,78910.5,1.1,0.97788,2e-05,1.83642]
[1776869781706,65.24,78913.93,1.1,0.97796,2e-05,1.83097]
[1776869782714,65.24,78912.93,1.1,0.97794,2e-05,1.83262]
[1776869783721,65.24,78914.22,1.1,0.97797,2e-05,1.83061]
[1776869785735,65.24,78912.77,1.1,0.97793,2e-05,1.83304]
[1776869786742,65.24,78914.71,1.1,0.97797,2e-05,1.82999]
[1776869787750,65.24,78918.61,1.1,0.97806,2e-05,1.82382]
[1776869788757,65.24,78922.32,1.1,0.97815,2e-05,1.81798]
[1776869791778,65.24,78924.73,1.1,0.97825,2e-05,1.80993]
[1776869792785,65.24,78927.44,1.1,0.97831,2e-05,1.80573]
[1776869793791,65.24,78935.34,1.1,0.97849,2e-05,1.79336]
[1776869794874,65.24,78945.15,1.1,0.97871,2e-05,1.77808]
[1776869795807,65.25,78952.37,1.1,0.97887,2e-05,1.76696]
[1776869797204,65.25,78952.37,1.1,0.97887,2e-05,1.76696]
[1776869797239,65.25,78954.53,1.1,0.97891,2e-05,1.76377]
[1776869797821,65.25,78957.61,1.1,0.97898,2e-05,1.75915]
[1776869798828,65.25,78963.16,1.1,0.9791,2e-05,1.75073]
[1776869799835,65.25,78967.89,1.1,0.9792,2e-05,1.74363]
[1776869800739,65.25,78967.89,1.1,0.9792,2e-05,1.74363]
[1776869800973,65.25,78967.89,1.1,0.9792,2e-05,1.74363]
[1776869801021,65.25,78991.38,1.1,0.97971,2e-05,1.70772]
[1776869802010,65.25,78991.38,1.1,0.97971,2e-05,1.70772]
[1776869802078,65.26,79008.0,1.1,0.98006,2e-05,1.68312]
[1776869802863,65.26,79010.55,1.1,0.98011,2e-05,1.67961]
[1776869804335,65.26,79010.55,1.1,0.98011,2e-05,1.67961]
[1776869808893,65.27,79009.9,1.1,0.98009,2e-05,1.68149]
[1776869808940,65.27,79009.9,1.1,0.98009,2e-05,1.68149]
[1776869810136,65.26,79009.85,1.1,0.98009,2e-05,1.68122]
[1776869810341,65.26,79009.85,1.1,0.98009,2e-05,1.68122]
[1776869810397,65.26,79009.85,1.1,0.98009,2e-05,1.68122]
[1776869810448,65.26,79009.85,1.1,0.98009,2e-05,1.68122]
[1776869810548,65.26,79009.73,1.1,0.98009,2e-05,1.68107]
[1776869810705,65.26,79009.73,1.1,0.98009,2e-05,1.68107]
[1776869810827,65.26,79009.73,1.1,0.98009,2e-05,1.68107]
[1776869810969,65.26,79009.73,1.1,0.98009,2e-05,1.68107]
[1776869811076,65.26,79009.73,1.1,0.98009,2e-05,1.68107]
[1776869811193,65.26,79009.73,1.1,0.98009,2e-05,1.68107]
[1776869815954,65.24,79007.98,1.1,0.98008,2e-05,1.68168]
[1776869816961,65.24,78997.39,1.1,0.97986,2e-05,1.69727]
[1776869817969,65.24,78994.58,1.1,0.97981,2e-05,1.70115]
[1776869819990,65.26,78997.09,1.1,0.97982,2e-05,1.70033]
[1776869820995,65.27,79002.35,1.1,0.97993,2e-05,1.69267]
[1776869823008,65.27,79010.2,1.1,0.98009,2e-05,1.68146]
[1776869825025,65.3,79011.35,1.1,0.98007,2e-05,1.68308]
[1776869828046,65.31,79013.83,1.1,0.98011,2e-05,1.68027]
[1776869831067,65.32,79011.97,1.1,0.98005,2e-05,1.68397]
[1776869833081,65.35,79008.16,1.1,0.97993,2e-05,1.69297]
[1776869835095,65.36,79011.46,1.1,0.97999,2e-05,1.68858]
[1776869838116,65.36,79009.72,1.1,0.97994,2e-05,1.69206]
[1776869841512,65.37,79008.4,1.1,0.9799,2e-05,1.6949]
[1776869842144,65.37,79000.65,1.1,0.97973,2e-05,1.70687]
[1776869843151,65.38,78995.62,1.1,0.97962,2e-05,1.71475]
[1776869844157,65.38,78996.64,1.1,0.97964,2e-05,1.71345]
[1776869847178,65.39,78998.56,1.1,0.97967,2e-05,1.71128]
[1776869849193,65.39,78997.56,1.1,0.97964,2e-05,1.7133]
[1776869850200,65.39,78994.81,1.1,0.97958,2e-05,1.71772]
[1776869851207,65.4,78992.96,1.1,0.97958,2e-05,1.71647]
[1776869854228,65.4,78987.11,1.1,0.97944,2e-05,1.72609]
[1776869855235,65.4,78980.19,1.1,0.97929,2e-05,1.7369]
[1776869859266,65.41,78992.68,1.1,0.97955,2e-05,1.71865]
[1776869860270,65.41,79011.03,1.1,0.97994,2e-05,1.69115]
[1776869861277,65.42,79016.85,1.1,0.98006,2e-05,1.68271]
[1776869862284,65.42,79023.01,1.1,0.98019,2e-05,1.67381]
[1776869863290,65.42,79024.08,1.1,0.9802,2e-05,1.67253]
[1776869864298,65.42,79025.56,1.1,0.98023,2e-05,1.67063]
[1776869866312,65.43,79026.92,1.1,0.98025,2e-05,1.66924]
[1776869870340,65.44,79031.3,1.1,0.98033,2e-05,1.664]
[1776869871056,65.44,79031.3,1.1,0.98033,2e-05,1.664]
[1776869871346,65.45,79035.74,1.1,0.98041,2e-05,1.65775]
[1776869872354,65.45,79037.36,1.1,0.98044,2e-05,1.6557]
[1776869873361,65.45,79038.82,1.1,0.98047,2e-05,1.65388]
[1776869874370,65.45,79043.69,1.1,0.98057,2e-05,1.64705]
[1776869875382,65.46,79055.63,1.1,0.98081,2e-05,1.62992]
[1776869875805,65.46,79055.63,1.1,0.98081,2e-05,1.62992]
[1776869876339,65.46,79055.63,1.1,0.98081,2e-05,1.62992]
[1776869876387,65.46,79072.2,1.1,0.98114,2e-05,1.60627]
[1776869877394,65.47,79088.84,1.1,0.98147,2e-05,1.58283]
[1776869878117,65.47,79088.84,1.1,0.98147,2e-05,1.58283]
[1776869878127,65.47,79088.84,1.1,0.98147,2e-05,1.58283]
[1776869878401,65.51,79094.01,1.1,0.98151,2e-05,1.58002]
[1776869879266,65.51,79094.01,1.1,0.98151,2e-05,1.58002]
[1776869879370,65.51,79094.01,1.1,0.98151,2e-05,1.58002]
[1776869879408,65.51,79095.14,1.1,0.98153,2e-05,1.57825]
[1776869880415,65.55,79096.99,1.1,0.9815,2e-05,1.58024]
[1776869882467,65.55,79095.55,1.1,0.98148,2e-05,1.58195]
[1776869883578,65.55,79095.55,1.1,0.98148,2e-05,1.58195]
[1776869883442,65.55,79091.81,1.1,0.98141,2e-05,1.58711]
[1776869884449,65.55,79085.21,1.1,0.98128,2e-05,1.59636]
[1776869885456,65.54,79086.49,1.1,0.98131,2e-05,1.59433]
[1776869890491,65.54,79085.4,1.1,0.9813,2e-05,1.59493]
[1776869893195,65.53,79085.64,1.1,0.98131,2e-05,1.5942]
[1776869893512,65.53,79087.34,1.1,0.98134,2e-05,1.59158]
[1776869898547,65.52,79086.21,1.1,0.98133,2e-05,1.59226]
[1776869902575,65.51,79088.52,1.1,0.98139,2e-05,1.5882]
[1776869903152,65.51,79088.52,1.1,0.98139,2e-05,1.5882]
[1776869903582,65.51,79095.59,1.1,0.98153,2e-05,1.57795]
[1776869904589,65.51,79098.68,1.1,0.9816,2e-05,1.5734]
[1776869905596,65.51,79092.97,1.1,0.98149,2e-05,1.58135]
[1776869906589,65.51,79092.97,1.1,0.98149,2e-05,1.58135]
[1776869906608,65.51,79086.8,1.1,0.98137,2e-05,1.58998]
[1776869906679,65.51,79086.8,1.1,0.98137,2e-05,1.58998]
[1776869907611,65.51,79076.35,1.1,0.98116,2e-05,1.60479]
[1776869908618,65.5,79074.28,1.1,0.98112,2e-05,1.60756]
[1776869909625,65.5,79080.29,1.1,0.98124,2e-05,1.5987]
[1776869910342,65.5,79080.29,1.1,0.98124,2e-05,1.5987]
[1776869910632,65.5,79079.28,1.1,0.98123,2e-05,1.59995]
[1776869912646,65.5,79082.27,1.1,0.98134,2e-05,1.59114]
[1776869916674,65.49,79087.73,1.1,0.98146,2e-05,1.58258]
[1776869917681,65.49,79093.35,1.1,0.98157,2e-05,1.5744]
[1776869918687,65.48,79098.49,1.1,0.98168,2e-05,1.56695]
[1776869919695,65.48,79100.33,1.1,0.98171,2e-05,1.56419]
[1776869923723,65.48,79104.81,1.1,0.98181,2e-05,1.55731]
[1776869924730,65.48,79109.2,1.1,0.9819,2e-05,1.55101]
[1776869926744,65.47,79110.4,1.1,0.98192,2e-05,1.54908]
[1776869928758,65.47,79109.12,1.1,0.9819,2e-05,1.55065]
[1776869931779,65.47,79106.85,1.1,0.98186,2e-05,1.55349]
[1776869933793,65.47,79103.07,1.1,0.98179,2e-05,1.55857]
[1776869935808,65.46,79096.32,1.1,0.98166,2e-05,1.56785]
[1776869936817,65.46,79093.89,1.1,0.98162,2e-05,1.57116]
[1776869938267,65.46,79093.89,1.1,0.98162,2e-05,1.57116]
[1776869938271,65.46,79089.66,1.1,0.98154,2e-05,1.57687]
[1776869938833,65.46,79085.84,1.1,0.98146,2e-05,1.58215]
[1776869940298,65.46,79087.56,1.1,0.9815,2e-05,1.57952]
[1776869940847,65.44,79094.1,1.1,0.98165,2e-05,1.56857]
[1776869941854,65.44,79100.72,1.1,0.98178,2e-05,1.55907]
[1776869945409,65.44,79101.13,1.1,0.98179,2e-05,1.55836]
[1776869946889,65.43,79103.24,1.1,0.98184,2e-05,1.55487]
[1776869948903,65.43,79101.19,1.1,0.98181,2e-05,1.55751]
[1776869952931,65.42,79104.55,1.1,0.98188,2e-05,1.55227]
[1776869953938,65.42,79113.35,1.1,0.98205,2e-05,1.53994]
[1776869954945,65.42,79119.87,1.1,0.98218,2e-05,1.53064]
[1776869955951,65.42,79118.96,1.1,0.98216,2e-05,1.53182]
[1776869956959,65.42,79117.45,1.1,0.98213,2e-05,1.53384]
[1776869957966,65.42,79119.05,1.1,0.98217,2e-05,1.53153]
[1776869958973,65.42,79117.78,1.1,0.98214,2e-05,1.53321]
[1776869959980,65.42,79116.72,1.1,0.98212,2e-05,1.5346]
[1776869960987,65.42,79111.56,1.1,0.98202,2e-05,1.54172]
[1776869961994,65.42,79100.68,1.1,0.98181,2e-05,1.55689]
[1776869963001,65.42,79099.19,1.1,0.98179,2e-05,1.55886]
[1776869964010,65.41,79091.4,1.1,0.98164,2e-05,1.56974]
[1776869965016,65.41,79088.94,1.1,0.98159,2e-05,1.57308]
[1776869970051,65.41,79095.45,1.1,0.98173,2e-05,1.56308]
[1776869971058,65.4,79098.63,1.1,0.98184,2e-05,1.55439]
[1776869972065,65.4,79097.27,1.1,0.98181,2e-05,1.55617]
[1776869974079,65.4,79095.75,1.1,0.98179,2e-05,1.55806]
[1776869975086,65.4,79094.05,1.1,0.98175,2e-05,1.56033]
[1776869976093,65.4,79096.03,1.1,0.9818,2e-05,1.5574]
[1776869979114,65.39,79101.04,1.1,0.9819,2e-05,1.54996]
[1776869980121,65.39,79103.9,1.1,0.98196,2e-05,1.54583]
[1776869981128,65.39,79101.98,1.1,0.98192,2e-05,1.54842]
[1776869982135,65.39,79100.7,1.1,0.9819,2e-05,1.5501]
[1776869984149,65.39,79099.21,1.1,0.98187,2e-05,1.55196]
[1776869985156,65.39,79088.81,1.1,0.98167,2e-05,1.56652]
[1776869986162,65.39,79087.79,1.1,0.98165,2e-05,1.56782]
[1776869990190,65.38,79083.04,1.1,0.98156,2e-05,1.57397]
[1776869991198,65.38,79077.4,1.1,0.98145,2e-05,1.58185]
[1776869992204,65.38,79078.41,1.1,0.98148,2e-05,1.58023]
[1776869997243,65.37,79076.22,1.1,0.98144,2e-05,1.58251]
[1776869998250,65.37,79074.93,1.1,0.98142,2e-05,1.58418]
[1776869999257,65.36,79070.93,1.1,0.98134,2e-05,1.58973]
[1776870000268,65.36,79068.89,1.1,0.98131,2e-05,1.59247]
[1776870001275,65.36,79077.99,1.1,0.98149,2e-05,1.57926]
[1776870002282,65.36,79086.1,1.1,0.98165,2e-05,1.56755]
[1776870003616,65.36,79086.1,1.1,0.98165,2e-05,1.56755]
[1776870003675,65.36,79091.96,1.1,0.98177,2e-05,1.55911]
[1776870004646,65.36,79091.96,1.1,0.98177,2e-05,1.55911]
[1776870004734,65.36,79105.84,1.1,0.98204,2e-05,1.53947]
[1776870005312,65.36,79100.22,1.1,0.98194,2e-05,1.54725]
[1776870006314,65.35,79102.37,1.1,0.98198,2e-05,1.54412]
[1776870007273,65.35,79102.37,1.1,0.98198,2e-05,1.54412]
[1776870008328,65.35,79098.59,1.1,0.98191,2e-05,1.54922]
[1776870009335,65.35,79094.99,1.1,0.98184,2e-05,1.55417]
[1776870010163,65.35,79094.99,1.1,0.98184,2e-05,1.55417]
[1776870010434,65.35,79101.46,1.1,0.98197,2e-05,1.54496]
[1776870011572,65.35,79101.46,1.1,0.98197,2e-05,1.54496]
[1776870011635,65.35,79111.42,1.1,0.98216,2e-05,1.53093]
[1776870012360,65.35,79109.87,1.1,0.98213,2e-05,1.53301]
[1776870013370,65.35,79108.01,1.1,0.9821,2e-05,1.53551]
[1776870014099,65.35,79108.01,1.1,0.9821,2e-05,1.53551]
[1776870014377,65.35,79104.16,1.1,0.98203,2e-05,1.54081]
[1776870015383,65.35,79106.48,1.1,0.98207,2e-05,1.53746]
[1776870017398,65.34,79105.39,1.1,0.98205,2e-05,1.5388]
[1776870018405,65.34,79102.99,1.1,0.98201,2e-05,1.54206]
[1776870020199,65.34,79103.48,1.1,0.98202,2e-05,1.54127]
[1776870020419,65.34,79102.87,1.1,0.98201,2e-05,1.54203]
[1776870021426,65.34,79101.3,1.1,0.98198,2e-05,1.54413]
[1776870023440,65.34,79109.08,1.1,0.98213,2e-05,1.53304]
[1776870024446,65.34,79116.11,1.1,0.98227,2e-05,1.52317]
[1776870025454,65.34,79102.37,1.1,0.982,2e-05,1.54226]
[1776870026462,65.34,79095.78,1.1,0.98188,2e-05,1.55141]
[1776870027468,65.33,79090.86,1.1,0.98178,2e-05,1.55823]
[1776870028475,65.33,79086.33,1.1,0.9817,2e-05,1.56451]
[1776870030122,65.33,79085.6,1.1,0.98168,2e-05,1.5654]
[1776870030197,65.33,79085.6,1.1,0.98168,2e-05,1.5654]
[1776870030278,65.33,79085.6,1.1,0.98168,2e-05,1.5654]
[1776870030489,65.33,79079.99,1.1,0.98157,2e-05,1.57337]
[1776870031726,65.33,79079.99,1.1,0.98157,2e-05,1.57337]
[1776870031497,65.33,79059.84,1.1,0.98122,2e-05,1.59782]
[1776870031996,65.33,79059.84,1.1,0.98122,2e-05,1.59782]
[1776870032618,65.31,79050.15,1.1,0.98105,2e-05,1.60977]
[1776870033511,65.31,79050.67,1.1,0.98106,2e-05,1.60879]
[1776870034518,65.31,79059.88,1.1,0.98125,2e-05,1.59527]
[1776870035525,65.3,79057.71,1.1,0.98121,2e-05,1.5982]
[1776870036532,65.3,79055.52,1.1,0.98117,2e-05,1.60116]
[1776870037541,65.3,79060.41,1.1,0.98127,2e-05,1.59391]
[1776870038551,65.3,79068.17,1.1,0.98143,2e-05,1.58258]
[1776870039279,65.3,79068.17,1.1,0.98143,2e-05,1.58258]
[1776870039558,65.3,79073.67,1.1,0.98154,2e-05,1.57456]
[1776870040698,65.29,79075.76,1.1,0.98159,2e-05,1.57143]
[1776870042200,65.29,79076.64,1.1,0.98161,2e-05,1.57002]
[1776870042579,65.29,79078.48,1.1,0.98164,2e-05,1.56726]
[1776870043586,65.29,79079.93,1.1,0.98168,2e-05,1.56506]
[1776870044593,65.29,79084.39,1.1,0.98177,2e-05,1.5586]
[1776870045600,65.29,79089.98,1.1,0.98188,2e-05,1.55059]
[1776870046607,65.29,79093.34,1.1,0.98194,2e-05,1.54575]
[1776870048621,65.28,79089.06,1.1,0.98186,2e-05,1.55156]
[1776870049765,65.28,79089.06,1.1,0.98186,2e-05,1.55156]
[1776870049791,65.28,79070.1,1.1,0.98149,2e-05,1.57835]
[1776870050635,65.28,79062.95,1.1,0.98135,2e-05,1.58842]
[1776870051942,65.28,79063.71,1.1,0.98137,2e-05,1.58715]
[1776870052197,65.28,79063.71,1.1,0.98137,2e-05,1.58715]
[1776870052649,65.28,79066.83,1.1,0.98143,2e-05,1.58251]
[1776870053656,65.28,79071.08,1.1,0.98152,2e-05,1.57626]
[1776870054663,65.28,79067.2,1.1,0.98144,2e-05,1.58165]
[1776870055670,65.27,79057.77,1.1,0.98126,2e-05,1.59502]
[1776870056676,65.27,79052.99,1.1,0.98116,2e-05,1.60173]
[1776870057684,65.27,79054.01,1.1,0.98119,2e-05,1.60005]
[1776870059700,65.27,79048.9,1.1,0.98109,2e-05,1.60705]
[1776870060705,65.26,79030.01,1.1,0.9807,2e-05,1.63438]
[1776870061712,65.26,79032.98,1.1,0.98077,2e-05,1.62977]
[1776870062719,65.26,79036.1,1.1,0.98084,2e-05,1.62495]
[1776870063726,65.26,79033.91,1.1,0.98079,2e-05,1.62791]
[1776870064733,65.25,79028.93,1.1,0.9807,2e-05,1.63496]
[1776870067754,65.25,79041.8,1.1,0.98097,2e-05,1.61536]
[1776870068761,65.24,79041.44,1.1,0.98097,2e-05,1.61566]
[1776870071789,65.24,79029.14,1.1,0.98072,2e-05,1.63296]
[1776870072791,65.24,79022.86,1.1,0.9806,2e-05,1.64193]
[1776870073800,65.23,79020.76,1.1,0.98056,2e-05,1.64476]
[1776870074807,65.23,79022.83,1.1,0.9806,2e-05,1.64143]
[1776870075814,65.23,79025.88,1.1,0.98067,2e-05,1.63666]
[1776870076821,65.23,79027.38,1.1,0.98071,2e-05,1.63419]
[1776870077828,65.22,79029.5,1.1,0.98075,2e-05,1.63082]
[1776870079842,65.22,79030.49,1.1,0.98078,2e-05,1.62886]
[1776870080849,65.22,79026.49,1.1,0.9807,2e-05,1.63448]
[1776870081856,65.21,79023.07,1.1,0.98063,2e-05,1.63926]
[1776870082863,65.21,79025.52,1.1,0.98069,2e-05,1.6354]
[1776870083870,65.21,79029.02,1.1,0.98076,2e-05,1.62999]
[1776870085884,65.2,79027.12,1.1,0.98073,2e-05,1.63227]
[1776870086891,65.2,79030.11,1.1,0.9808,2e-05,1.62763]
[1776870087898,65.2,79027.68,1.1,0.98075,2e-05,1.63094]
[1776870088905,65.2,79020.25,1.1,0.9806,2e-05,1.64162]
[1776870089912,65.19,79009.12,1.1,0.98037,2e-05,1.65784]
[1776870091926,65.19,79008.86,1.1,0.98042,2e-05,1.65344]
[1776870092933,65.19,79014.48,1.1,0.98054,2e-05,1.64482]
[1776870093940,65.18,79016.16,1.1,0.98058,2e-05,1.64204]
[1776870094947,65.18,79013.3,1.1,0.98053,2e-05,1.64598]
[1776870096669,65.18,79013.3,1.1,0.98053,2e-05,1.64598]
[1776870096706,65.18,79013.3,1.1,0.98053,2e-05,1.64598]
[1776870096740,65.18,79016.45,1.1,0.9806,2e-05,1.64078]
[1776870097213,65.17,79012.35,1.1,0.98052,2e-05,1.64657]
[1776870097969,65.17,79005.08,1.1,0.98037,2e-05,1.65735]
[1776870098976,65.17,79003.56,1.1,0.98034,2e-05,1.65933]
[1776870100190,65.17,79003.56,1.1,0.98034,2e-05,1.65933]
[1776870100255,65.16,79006.52,1.1,0.98041,2e-05,1.65432]
[1776870101997,65.16,79009.22,1.1,0.98047,2e-05,1.65003]
[1776870103182,65.16,79009.22,1.1,0.98047,2e-05,1.65003]
[1776870103211,65.16,79009.22,1.1,0.98047,2e-05,1.65003]
[1776870104248,65.13,79007.39,1.1,0.98048,2e-05,1.64932]
[1776870106025,65.13,79014.37,1.1,0.98063,2e-05,1.63872]
[1776870108884,65.12,79013.79,1.1,0.98062,2e-05,1.63903]
[1776870108040,65.12,79005.77,1.1,0.98046,2e-05,1.65089]
[1776870108911,65.12,79005.77,1.1,0.98046,2e-05,1.65089]
[1776870109528,65.12,79005.77,1.1,0.98046,2e-05,1.65089]
[1776870109579,65.12,79005.77,1.1,0.98046,2e-05,1.65089]
[1776870109703,65.12,79005.77,1.1,0.98046,2e-05,1.65089]
[1776870109746,65.12,78999.52,1.1,0.98033,2e-05,1.65963]
[1776870110054,65.12,78990.16,1.1,0.98013,2e-05,1.67362]
[1776870111066,65.09,78965.69,1.1,0.97965,2e-05,1.70757]
[1776870112436,65.09,78965.69,1.1,0.97965,2e-05,1.70757]
[1776870112805,65.09,78965.69,1.1,0.97965,2e-05,1.70757]
[1776870112889,65.06,78949.32,1.1,0.97934,2e-05,1.729]
[1776870112936,65.06,78949.32,1.1,0.97934,2e-05,1.729]
[1776870113080,65.05,78938.03,1.1,0.9791,2e-05,1.74601]
[1776870114271,65.05,78928.2,1.1,0.97889,2e-05,1.76084]
[1776870115094,65.04,78920.18,1.1,0.97871,2e-05,1.7729]
[1776870116841,65.04,78920.18,1.1,0.97871,2e-05,1.7729]
[1776870116846,65.04,78924.32,1.1,0.97881,2e-05,1.76591]
[1776870118115,65.03,78934.01,1.1,0.97904,2e-05,1.75031]
[1776870119122,65.02,78945.15,1.1,0.9793,2e-05,1.73211]
[1776870120129,65.02,78955.74,1.1,0.97954,2e-05,1.71541]
[1776870121453,65.02,78955.74,1.1,0.97954,2e-05,1.71541]
[1776870121508,65.02,78960.9,1.1,0.97965,2e-05,1.70713]
[1776870122143,65.01,78974.32,1.1,0.97995,2e-05,1.68638]
[1776870123150,65.01,78981.19,1.1,0.9801,2e-05,1.67568]
[1776870125458,65.01,78981.24,1.1,0.98011,2e-05,1.67527]
[1776870129192,64.99,78982.51,1.1,0.98016,2e-05,1.67173]
[1776870130199,64.99,78981.04,1.1,0.98013,2e-05,1.67362]
[1776870131441,64.99,78981.04,1.1,0.98013,2e-05,1.67362]
[1776870131542,64.99,78979.74,1.1,0.98011,2e-05,1.67525]
[1776870135234,64.97,78987.8,1.1,0.9803,2e-05,1.66186]
[1776870136247,64.97,78986.43,1.1,0.98027,2e-05,1.66361]
[1776870137254,64.97,78985.06,1.1,0.98025,2e-05,1.66535]
[1776870140275,64.96,78982.86,1.1,0.98021,2e-05,1.66772]
[1776870141296,64.96,78966.77,1.1,0.97987,2e-05,1.69166]
[1776870142291,64.95,78948.63,1.1,0.97948,2e-05,1.71897]
[1776870143298,64.95,78945.28,1.1,0.97942,2e-05,1.72371]
[1776870145312,64.94,78949.99,1.1,0.97953,2e-05,1.71565]
[1776870147326,64.87,78959.31,1.1,0.97984,2e-05,1.69363]
[1776870148333,64.87,78964.6,1.1,0.97996,2e-05,1.68526]
[1776870149340,64.86,78966.99,1.1,0.98002,2e-05,1.6813]
[1776870150347,64.83,78968.95,1.1,0.98011,2e-05,1.67504]
[1776870151354,64.83,78968.57,1.1,0.98015,2e-05,1.67104]
[1776870152361,64.83,78966.91,1.1,0.98012,2e-05,1.67322]
[1776870154375,64.82,78964.38,1.1,0.98008,2e-05,1.67639]
[1776870156389,64.82,78968.28,1.1,0.98017,2e-05,1.66987]
[1776870157395,64.81,78970.18,1.1,0.98021,2e-05,1.6667]
[1776870159410,64.81,78968.72,1.1,0.98019,2e-05,1.66828]
[1776870161489,64.8,78957.55,1.1,0.97996,2e-05,1.68452]
[1776870162431,64.8,78953.22,1.1,0.97987,2e-05,1.69075]
[1776870163438,64.79,78954.34,1.1,0.9799,2e-05,1.6887]
[1776870164446,64.79,78957.94,1.1,0.97998,2e-05,1.6829]
[1776870165452,64.79,78962.06,1.1,0.98008,2e-05,1.67633]
[1776870166459,64.79,78960.26,1.1,0.98004,2e-05,1.67873]
[1776870168473,64.78,78959.02,1.1,0.98002,2e-05,1.67995]
[1776870170487,64.77,78965.23,1.1,0.98017,2e-05,1.66992]
[1776870173509,64.76,78966.25,1.1,0.9802,2e-05,1.66746]
[1776870174519,64.76,78970.62,1.1,0.9803,2e-05,1.66059]
[1776870175526,64.76,78975.88,1.1,0.98041,2e-05,1.65242]
[1776870176533,64.76,78981.56,1.1,0.98054,2e-05,1.64368]
[1776870178546,64.71,78980.46,1.1,0.98059,2e-05,1.64015]
[1776870181568,64.7,78985.29,1.1,0.9807,2e-05,1.63222]
[1776870182575,64.7,78988.86,1.1,0.98078,2e-05,1.6267]
[1776870183784,64.7,78992.88,1.1,0.98086,2e-05,1.62054]
[1776870184589,64.69,78996.51,1.1,0.98094,2e-05,1.61498]
[1776870185180,64.69,78996.51,1.1,0.98094,2e-05,1.61498]
[1776870185596,64.69,78999.09,1.1,0.981,2e-05,1.61098]
[1776870186603,64.69,79000.36,1.1,0.98103,2e-05,1.60892]
[1776870187610,64.69,78992.65,1.1,0.98087,2e-05,1.62005]
[1776870188617,64.69,78984.8,1.1,0.98071,2e-05,1.63143]
[1776870189623,64.68,78979.76,1.1,0.98061,2e-05,1.63867]
[1776870191638,64.68,78976.5,1.1,0.98055,2e-05,1.64301]
[1776870192711,64.68,78976.5,1.1,0.98055,2e-05,1.64301]
[1776870192942,64.68,78976.5,1.1,0.98055,2e-05,1.64301]
[1776870192725,64.68,78967.59,1.1,0.98036,2e-05,1.65607]
[1776870193654,64.67,78965.24,1.1,0.98031,2e-05,1.65931]
[1776870194661,64.67,78963.23,1.1,0.98028,2e-05,1.66204]
[1776870195439,64.67,78963.23,1.1,0.98028,2e-05,1.66204]
[1776870195669,64.67,78962.65,1.1,0.98027,2e-05,1.66262]
[1776870196675,64.67,78968.78,1.1,0.9804,2e-05,1.65313]
[1776870198689,64.66,78970.33,1.1,0.98044,2e-05,1.65026]
[1776870199696,64.66,78976.14,1.1,0.98057,2e-05,1.64132]
[1776870200703,64.66,78980.94,1.1,0.98067,2e-05,1.63394]
[1776870201710,64.65,78987.63,1.1,0.98082,2e-05,1.62379]
[1776870202717,64.65,78991.2,1.1,0.98089,2e-05,1.61831]
[1776870203724,64.65,78992.22,1.1,0.98092,2e-05,1.61659]
[1776870204730,64.65,78988.88,1.1,0.98085,2e-05,1.6213]
[1776870205738,64.65,78990.61,1.1,0.98089,2e-05,1.61854]
[1776870207752,64.64,78989.1,1.1,0.98086,2e-05,1.62033]
[1776870210693,64.64,78989.56,1.1,0.98088,2e-05,1.61923]
[1776870210776,64.64,78999.83,1.1,0.9811,2e-05,1.60393]
[1776870211047,64.64,78999.83,1.1,0.9811,2e-05,1.60393]
[1776870211781,64.63,79006.92,1.1,0.98129,2e-05,1.58928]
[1776870212788,64.63,79009.13,1.1,0.98134,2e-05,1.5859]
[1776870213795,64.63,79011.91,1.1,0.9814,2e-05,1.58171]
[1776870214356,64.63,79011.91,1.1,0.9814,2e-05,1.58171]
[1776870214584,64.63,79011.91,1.1,0.9814,2e-05,1.58171]
[1776870215040,64.63,79011.73,1.1,0.98139,2e-05,1.58182]
[1776870215499,64.63,79011.73,1.1,0.98139,2e-05,1.58182]
[1776870216497,64.63,79012.41,1.1,0.98141,2e-05,1.58069]
[1776870217438,64.63,79012.81,1.1,0.98142,2e-05,1.57997]
[1776870217550,64.63,79012.81,1.1,0.98142,2e-05,1.57997]
[1776870217823,64.63,79015.08,1.1,0.98147,2e-05,1.57654]
[1776870218985,64.62,79011.4,1.1,0.9814,2e-05,1.58172]
[1776870219837,64.62,78997.11,1.1,0.98111,2e-05,1.60237]
[1776870220346,64.62,78997.11,1.1,0.98111,2e-05,1.60237]
[1776870220525,64.62,78997.11,1.1,0.98111,2e-05,1.60237]
[1776870220627,64.62,78997.11,1.1,0.98111,2e-05,1.60237]
[1776870220844,64.62,78988.61,1.1,0.98093,2e-05,1.61466]
[1776870221940,64.62,78988.61,1.1,0.98093,2e-05,1.61466]
[1776870221988,64.62,78988.61,1.1,0.98093,2e-05,1.61466]
[1776870221999,64.62,78985.45,1.1,0.98087,2e-05,1.6191]
[1776870222858,64.62,78986.92,1.1,0.9809,2e-05,1.61672]
[1776870226886,64.61,78985.56,1.1,0.98089,2e-05,1.61789]
[1776870227893,64.61,78982.71,1.1,0.98083,2e-05,1.62188]
[1776870228900,64.6,78979.02,1.1,0.98076,2e-05,1.62712]
[1776870229928,64.6,78979.02,1.1,0.98076,2e-05,1.62712]
[1776870229961,64.6,78990.71,1.1,0.981,2e-05,1.60965]
[1776870230914,64.6,79003.02,1.1,0.98126,2e-05,1.59146]
[1776870231921,64.6,79005.22,1.1,0.98131,2e-05,1.58809]
[1776870232928,64.6,79009.12,1.1,0.98139,2e-05,1.58228]
[1776870233402,64.6,79009.12,1.1,0.98139,2e-05,1.58228]
[1776870233935,64.6,79013.3,1.1,0.98147,2e-05,1.57608]
[1776870235949,64.59,79011.64,1.1,0.98144,2e-05,1.5782]
[1776870236956,64.59,79013.11,1.1,0.98148,2e-05,1.57593]
[1776870237963,64.59,79016.85,1.1,0.98155,2e-05,1.5704]
[1776870238794,64.59,79016.85,1.1,0.98155,2e-05,1.5704]
[1776870238946,64.59,79016.85,1.1,0.98155,2e-05,1.5704]
[1776870238970,64.59,79021.68,1.1,0.98165,2e-05,1.56333]
[1776870240984,64.59,79019.18,1.1,0.9816,2e-05,1.56669]
[1776870241454,64.59,79019.18,1.1,0.9816,2e-05,1.56669]
[1776870241992,64.59,79019.07,1.1,0.9816,2e-05,1.56672]
[1776870242999,64.59,79028.97,1.1,0.9818,2e-05,1.55241]
[1776870244007,64.58,79036.25,1.1,0.98195,2e-05,1.54195]
[1776870246020,64.58,79035.0,1.1,0.98193,2e-05,1.54357]
[1776870247027,64.58,79020.22,1.1,0.98163,2e-05,1.56461]
[1776870248034,64.58,79010.17,1.1,0.98143,2e-05,1.57898]
[1776870249041,64.58,78999.54,1.1,0.98122,2e-05,1.5943]
[1776870250052,64.58,78990.31,1.1,0.98103,2e-05,1.60766]
[1776870251055,64.58,78989.19,1.1,0.98101,2e-05,1.60913]
[1776870252063,64.57,78990.26,1.1,0.98103,2e-05,1.60736]
[1776870253070,64.57,78993.69,1.1,0.98111,2e-05,1.60213]
[1776870254077,64.57,78996.64,1.1,0.98117,2e-05,1.59762]
[1776870255084,64.57,78994.56,1.1,0.98113,2e-05,1.60048]
[1776870256091,64.57,78990.78,1.1,0.98106,2e-05,1.60583]
[1776870257098,64.57,78988.3,1.1,0.98101,2e-05,1.60929]
[1776870258106,64.56,78989.32,1.1,0.98103,2e-05,1.6076]
[1776870259112,64.56,78993.85,1.1,0.98113,2e-05,1.60076]
[1776870261360,64.56,78994.51,1.1,0.98114,2e-05,1.5996]
[1776870261383,64.56,78995.25,1.1,0.98116,2e-05,1.59834]
[1776870262135,64.56,79004.55,1.1,0.98135,2e-05,1.58461]
[1776870263142,64.56,79010.54,1.1,0.98148,2e-05,1.57576]
[1776870265035,64.56,79010.54,1.1,0.98148,2e-05,1.57576]
[1776870264856,64.55,79008.44,1.1,0.98144,2e-05,1.5785]
[1776870265434,64.55,79006.16,1.1,0.98139,2e-05,1.58166]
[1776870268905,64.55,79005.19,1.1,0.98138,2e-05,1.58291]
[1776870269710,64.55,79005.54,1.1,0.98139,2e-05,1.5821]
[1776870269785,64.55,79002.46,1.1,0.98133,2e-05,1.58642]
[1776870272109,64.54,79002.48,1.1,0.98138,2e-05,1.58212]
[1776870272180,64.54,79002.48,1.1,0.98138,2e-05,1.58212]
[1776870272206,64.54,78995.09,1.1,0.98123,2e-05,1.59271]
[1776870273571,64.54,78995.09,1.1,0.98123,2e-05,1.59271]
[1776870273699,64.54,78995.09,1.1,0.98123,2e-05,1.59271]
[1776870273799,64.54,78976.89,1.1,0.98086,2e-05,1.61909]
[1776870274220,64.54,78968.1,1.1,0.98067,2e-05,1.63211]
[1776870275197,64.54,78968.1,1.1,0.98067,2e-05,1.63211]
[1776870275691,64.54,78968.1,1.1,0.98067,2e-05,1.63211]
[1776870275780,64.54,78968.1,1.1,0.98067,2e-05,1.63211]
[1776870275881,64.53,78972.71,1.1,0.98078,2e-05,1.62481]
[1776870277005,64.53,78972.71,1.1,0.98078,2e-05,1.62481]
[1776870277049,64.53,78972.52,1.1,0.98077,2e-05,1.62487]
[1776870277240,64.53,78976.89,1.1,0.98087,2e-05,1.61818]
[1776870278248,64.53,78981.07,1.1,0.98096,2e-05,1.6118]
[1776870279704,64.53,78981.07,1.1,0.98096,2e-05,1.6118]
[1776870279730,64.53,78980.27,1.1,0.98095,2e-05,1.61277]
[1776870281308,64.53,78980.33,1.1,0.98095,2e-05,1.61268]
[1776870281337,64.53,78980.33,1.1,0.98095,2e-05,1.61268]
[1776870281446,64.53,78980.33,1.1,0.98095,2e-05,1.61268]
[1776870281478,64.52,78977.24,1.1,0.98089,2e-05,1.61683]
[1776870282276,64.52,78973.12,1.1,0.98081,2e-05,1.6227]
[1776870283444,64.52,78973.12,1.1,0.98081,2e-05,1.6227]
[1776870283544,64.52,78967.45,1.1,0.98069,2e-05,1.63089]
[1776870284290,64.52,78965.38,1.1,0.98065,2e-05,1.63373]
[1776870285306,64.51,78961.09,1.1,0.98056,2e-05,1.63987]
[1776870286311,64.51,78950.42,1.1,0.98034,2e-05,1.6556]
[1776870287317,64.51,78939.27,1.1,0.9801,2e-05,1.67214]
[1776870288325,64.51,78938.53,1.1,0.98009,2e-05,1.67295]
[1776870290339,64.47,78943.72,1.1,0.98025,2e-05,1.66166]
[1776870291345,64.47,78954.96,1.1,0.9805,2e-05,1.64447]
[1776870292353,64.47,78950.74,1.1,0.98041,2e-05,1.65054]
[1776870293360,64.47,78938.71,1.1,0.98016,2e-05,1.66839]
[1776870294367,64.46,78938.07,1.1,0.98015,2e-05,1.66906]
[1776870295374,64.46,78936.9,1.1,0.98013,2e-05,1.67052]
[1776870296381,64.46,78935.32,1.1,0.9801,2e-05,1.67261]
[1776870298395,64.45,78942.38,1.1,0.98026,2e-05,1.66131]
[1776870300087,64.45,78947.96,1.1,0.98038,2e-05,1.65261]
[1776870301416,64.44,78949.02,1.1,0.98041,2e-05,1.65047]
[1776870302423,64.44,78951.2,1.1,0.98046,2e-05,1.64693]
[1776870303430,64.44,78952.41,1.1,0.98049,2e-05,1.64485]
[1776870304437,64.44,78950.45,1.1,0.98045,2e-05,1.64753]
[1776870305444,64.43,78947.03,1.1,0.98038,2e-05,1.65239]
[1776870306451,64.43,78945.65,1.1,0.98036,2e-05,1.65419]
[1776870307458,64.43,78947.89,1.1,0.98041,2e-05,1.65055]
[1776870309472,64.42,78949.03,1.1,0.98044,2e-05,1.6483]
[1776870310479,64.42,78952.65,1.1,0.98052,2e-05,1.64261]
[1776870311485,64.42,78954.32,1.1,0.98056,2e-05,1.63986]
[1776870313499,64.41,78955.3,1.1,0.98059,2e-05,1.63789]
[1776870314507,64.41,78961.45,1.1,0.98072,2e-05,1.62848]
[1776870315518,64.41,78971.58,1.1,0.98094,2e-05,1.61325]
[1776870316526,64.41,78981.65,1.1,0.98115,2e-05,1.59823]
[1776870317539,64.41,78982.31,1.1,0.98116,2e-05,1.59709]
[1776870318544,64.41,78968.12,1.1,0.98087,2e-05,1.6178]
[1776870319551,64.4,78962.38,1.1,0.98075,2e-05,1.6261]
[1776870320558,64.4,78961.24,1.1,0.98073,2e-05,1.62757]
[1776870323579,64.39,78963.74,1.1,0.9808,2e-05,1.62317]
[1776870324591,64.39,78961.92,1.1,0.98076,2e-05,1.62566]
[1776870325597,64.39,78950.41,1.1,0.98052,2e-05,1.64259]
[1776870326604,64.39,78948.71,1.1,0.98049,2e-05,1.64489]
[1776870327611,64.39,78950.22,1.1,0.98052,2e-05,1.64237]
[1776870328618,64.38,78942.93,1.1,0.98037,2e-05,1.65305]
[1776870331639,64.38,78941.6,1.1,0.9804,2e-05,1.65001]
[1776870334660,64.37,78938.88,1.1,0.98036,2e-05,1.65329]
[1776870335600,64.37,78938.88,1.1,0.98036,2e-05,1.65329]
[1776870335667,64.37,78926.98,1.1,0.98011,2e-05,1.67101]
[1776870336761,64.36,78919.31,1.1,0.97994,2e-05,1.68238]
[1776870337681,64.36,78917.75,1.1,0.97991,2e-05,1.68444]
[1776870339694,64.35,78919.3,1.1,0.97996,2e-05,1.68141]
[1776870340702,64.35,78924.32,1.1,0.98007,2e-05,1.67344]
[1776870341709,64.32,78931.72,1.1,0.98027,2e-05,1.65914]
[1776870342716,64.3,78936.77,1.1,0.98042,2e-05,1.64872]
[1776870343723,64.29,78941.23,1.1,0.98052,2e-05,1.64175]
[1776870345737,64.29,78939.5,1.1,0.98049,2e-05,1.64385]
[1776870347751,64.28,78940.77,1.1,0.98052,2e-05,1.64143]
[1776870351779,64.27,78939.36,1.1,0.98051,2e-05,1.64254]
[1776870353794,64.27,78931.8,1.1,0.98035,2e-05,1.65341]
[1776870354801,64.27,78934.02,1.1,0.9804,2e-05,1.6498]
[1776870357821,64.26,78928.12,1.1,0.98029,2e-05,1.6579]
[1776870359836,64.26,78926.4,1.1,0.98026,2e-05,1.65995]
[1776870360843,64.25,78923.42,1.1,0.9802,2e-05,1.66418]
[1776870361850,64.25,78924.45,1.1,0.98023,2e-05,1.66232]
[1776870363874,64.24,78930.37,1.1,0.98036,2e-05,1.6528]
[1776870364881,64.24,78924.68,1.1,0.98024,2e-05,1.66113]
[1776870365888,64.24,78923.19,1.1,0.98022,2e-05,1.66311]
[1776870366895,64.24,78927.24,1.1,0.98031,2e-05,1.65669]
[1776870368000,64.24,78927.24,1.1,0.98031,2e-05,1.65669]
[1776870368075,64.23,78926.5,1.1,0.98029,2e-05,1.65753]
[1776870368909,64.23,78927.71,1.1,0.98032,2e-05,1.65542]
[1776870369916,64.23,78926.35,1.1,0.9803,2e-05,1.65721]
[1776870370925,64.23,78921.86,1.1,0.98021,2e-05,1.66373]
[1776870371931,64.23,78909.23,1.1,0.97993,2e-05,1.68297]
[1776870372943,64.22,78903.37,1.1,0.97981,2e-05,1.69167]
[1776870373962,64.22,78898.08,1.1,0.9797,2e-05,1.69949]
[1776870374976,64.21,78908.96,1.1,0.97994,2e-05,1.68209]
[1776870375992,64.19,78912.66,1.1,0.98007,2e-05,1.67328]
[1776870376991,64.18,78910.95,1.1,0.98004,2e-05,1.67559]
[1776870379005,64.18,78914.98,1.1,0.98013,2e-05,1.66883]
[1776870380014,64.17,78916.34,1.1,0.98017,2e-05,1.66647]
[1776870381021,64.17,78911.27,1.1,0.98006,2e-05,1.6739]
[1776870382028,64.17,78893.35,1.1,0.97967,2e-05,1.7011]
[1776870383035,64.17,78887.45,1.1,0.97955,2e-05,1.70988]
[1776870384042,64.16,78889.33,1.1,0.97959,2e-05,1.7066]
[1776870385054,64.16,78892.08,1.1,0.97966,2e-05,1.70199]
[1776870386059,64.16,78900.14,1.1,0.97984,2e-05,1.68922]
[1776870387066,64.15,78901.76,1.1,0.97988,2e-05,1.6864]
[1776870389080,64.15,78904.66,1.1,0.97995,2e-05,1.68131]
[1776870390087,64.14,78907.3,1.1,0.98002,2e-05,1.67696]
[1776870391094,64.14,78909.29,1.1,0.98011,2e-05,1.66935]
[1776870392101,64.14,78910.42,1.1,0.98014,2e-05,1.66734]
[1776870394115,64.13,78912.75,1.1,0.9802,2e-05,1.66322]
[1776870396129,64.13,78909.51,1.1,0.98014,2e-05,1.66759]
[1776870397137,64.13,78904.37,1.1,0.98003,2e-05,1.67514]
[1776870398143,64.12,78900.98,1.1,0.97996,2e-05,1.68002]
[1776870399150,64.12,78899.39,1.1,0.97993,2e-05,1.68215]
[1776870401164,64.11,78904.34,1.1,0.98005,2e-05,1.67394]
[1776870402171,64.11,78911.63,1.1,0.98021,2e-05,1.66254]
[1776870403178,64.11,78915.36,1.1,0.98029,2e-05,1.6566]
[1776870404185,64.11,78921.38,1.1,0.98043,2e-05,1.64723]
[1776870405192,64.1,78925.96,1.1,0.98053,2e-05,1.64008]
[1776870406198,64.1,78928.35,1.1,0.98058,2e-05,1.63625]
[1776870410227,64.09,78930.43,1.1,0.98064,2e-05,1.63221]
[1776870411234,64.09,78932.2,1.1,0.98068,2e-05,1.62933]
[1776870412241,64.09,78935.93,1.1,0.98076,2e-05,1.62354]
[1776870413698,64.09,78944.87,1.1,0.98095,2e-05,1.60985]
[1776870414255,64.09,78957.28,1.1,0.98121,2e-05,1.59153]
[1776870415262,64.08,78966.1,1.1,0.9814,2e-05,1.57846]
[1776870416269,64.08,78970.08,1.1,0.98148,2e-05,1.57253]
[1776870419289,64.08,78973.15,1.1,0.98155,2e-05,1.56772]
[1776870420297,64.08,78971.83,1.1,0.98152,2e-05,1.56952]
[1776870421340,64.08,78971.83,1.1,0.98152,2e-05,1.56952]
[1776870421369,64.08,78971.83,1.1,0.98152,2e-05,1.56952]
[1776870421943,64.08,78971.83,1.1,0.98152,2e-05,1.56952]
[1776870422026,64.08,78965.29,1.1,0.98139,2e-05,1.57883]
[1776870423320,64.07,78985.18,1.1,0.9818,2e-05,1.54986]
[1776870425017,64.07,78988.43,1.1,0.98186,2e-05,1.54498]
[1776870425352,64.07,78994.6,1.1,0.98199,2e-05,1.53613]
[1776870427030,64.07,78994.6,1.1,0.98199,2e-05,1.53613]
[1776870427057,64.07,78982.45,1.1,0.98175,2e-05,1.55346]
[1776870427364,64.07,78978.04,1.1,0.98166,2e-05,1.55984]
[1776870428895,64.07,78978.04,1.1,0.98166,2e-05,1.55984]
[1776870429223,64.07,78978.04,1.1,0.98166,2e-05,1.55984]
[1776870429002,64.07,78979.14,1.1,0.98168,2e-05,1.55806]
[1776870429378,64.07,78985.21,1.1,0.9818,2e-05,1.54931]
[1776870430385,64.07,78976.91,1.1,0.98164,2e-05,1.5612]
[1776870432399,64.07,78978.51,1.1,0.98167,2e-05,1.5587]
[1776870433406,64.07,78989.8,1.1,0.9819,2e-05,1.54234]
[1776870434457,64.07,78989.8,1.1,0.9819,2e-05,1.54234]
[1776870434557,64.07,78983.33,1.1,0.98177,2e-05,1.55149]
[1776870435421,64.07,78977.17,1.1,0.98165,2e-05,1.56038]
[1776870436259,64.07,78977.17,1.1,0.98165,2e-05,1.56038]
[1776870436385,64.07,78977.17,1.1,0.98165,2e-05,1.56038]
[1776870436437,64.07,78977.17,1.1,0.98165,2e-05,1.56038]
[1776870436522,64.06,78974.15,1.1,0.98159,2e-05,1.56458]
[1776870437435,64.06,78968.06,1.1,0.98147,2e-05,1.57343]
[1776870439200,64.06,78968.06,1.1,0.98147,2e-05,1.57343]
[1776870439449,64.06,78967.34,1.1,0.98145,2e-05,1.57426]
[1776870443477,64.06,78968.45,1.1,0.98149,2e-05,1.57203]
[1776870446498,64.05,78970.4,1.1,0.98153,2e-05,1.56884]
[1776870447505,64.05,78972.5,1.1,0.98157,2e-05,1.56567]
[1776870448633,64.05,78968.3,1.1,0.98149,2e-05,1.57167]
[1776870449520,64.05,78965.52,1.1,0.98143,2e-05,1.5756]
[1776870450527,64.05,78966.73,1.1,0.98146,2e-05,1.57371]
[1776870451534,64.05,78968.68,1.1,0.98155,2e-05,1.56665]
[1776870452541,64.05,78971.85,1.1,0.98161,2e-05,1.56194]
[1776870453851,64.05,78971.85,1.1,0.98161,2e-05,1.56194]
[1776870453872,64.04,78954.72,1.1,0.98127,2e-05,1.58683]
[1776870454566,64.04,78945.13,1.1,0.98107,2e-05,1.6008]
[1776870455575,64.04,78949.07,1.1,0.98115,2e-05,1.59482]
[1776870457066,64.04,78952.04,1.1,0.98122,2e-05,1.59028]
[1776870457722,64.04,78952.04,1.1,0.98122,2e-05,1.59028]
[1776870457731,64.04,78948.25,1.1,0.98114,2e-05,1.59571]
[1776870458595,64.04,78946.98,1.1,0.98112,2e-05,1.59742]
[1776870459607,64.04,78944.98,1.1,0.98108,2e-05,1.60021]
[1776870461629,64.03,78943.5,1.1,0.98105,2e-05,1.60206]
[1776870463643,64.03,78944.76,1.1,0.98108,2e-05,1.59985]
[1776870464650,64.03,78947.57,1.1,0.98114,2e-05,1.59553]
[1776870465657,64.03,78950.2,1.1,0.9812,2e-05,1.59149]
[1776870467671,64.02,78955.97,1.1,0.98132,2e-05,1.58271]
[1776870468678,64.02,78959.24,1.1,0.98139,2e-05,1.57778]
[1776870469685,64.02,78949.55,1.1,0.98119,2e-05,1.59187]
[1776870470692,64.02,78943.04,1.1,0.98106,2e-05,1.60132]
[1776870471699,64.02,78941.08,1.1,0.98102,2e-05,1.60404]
[1776870474280,64.02,78941.5,1.1,0.98103,2e-05,1.60324]
[1776870474289,64.01,78943.05,1.1,0.98107,2e-05,1.60077]
[1776870474340,64.01,78943.05,1.1,0.98107,2e-05,1.60077]
[1776870474792,64.01,78943.05,1.1,0.98107,2e-05,1.60077]
[1776870474835,64.01,78974.08,1.1,0.98171,2e-05,1.55523]
[1776870475741,64.01,78976.52,1.1,0.98176,2e-05,1.55161]
[1776870477729,64.01,78976.71,1.1,0.98176,2e-05,1.55126]
[1776870478193,64.01,78976.71,1.1,0.98176,2e-05,1.55126]
[1776870478981,64.01,78977.02,1.1,0.98177,2e-05,1.55072]
[1776870479028,64.01,78973.37,1.1,0.9817,2e-05,1.55591]
[1776870479770,64.01,78972.15,1.1,0.98167,2e-05,1.55759]
[1776870480777,64.01,78970.34,1.1,0.98164,2e-05,1.56011]
[1776870481950,64.01,78970.34,1.1,0.98164,2e-05,1.56011]
[1776870482397,64.01,78969.51,1.1,0.98162,2e-05,1.56122]
[1776870482791,64.01,78974.69,1.1,0.98173,2e-05,1.55362]
[1776870483798,64.0,78972.64,1.1,0.98169,2e-05,1.55649]
[1776870485703,64.0,78972.23,1.1,0.98168,2e-05,1.55699]
[1776870485812,64.0,78974.61,1.1,0.98173,2e-05,1.55346]
[1776870487826,64.0,78976.09,1.1,0.98176,2e-05,1.55115]
[1776870488833,64.0,78977.9,1.1,0.9818,2e-05,1.54845]
[1776870489959,64.0,78980.01,1.1,0.98185,2e-05,1.54534]
[1776870490847,64.0,78981.55,1.1,0.98188,2e-05,1.54305]
[1776870491854,64.0,78983.23,1.1,0.98191,2e-05,1.54057]
[1776870492862,64.0,78981.2,1.1,0.98187,2e-05,1.54342]
[1776870494876,64.0,78982.58,1.1,0.9819,2e-05,1.5413]
[1776870496891,63.99,78983.76,1.1,0.98193,2e-05,1.53948]
[1776870497898,63.99,79000.87,1.1,0.98227,2e-05,1.51502]
[1776870498761,63.99,79000.87,1.1,0.98227,2e-05,1.51502]
[1776870498905,63.99,79005.73,1.1,0.98236,2e-05,1.50812]
[1776870499912,63.99,79016.8,1.1,0.98258,2e-05,1.49255]
[1776870500919,63.99,79028.61,1.1,0.98281,2e-05,1.4761]
[1776870501926,63.99,79039.59,1.1,0.98302,2e-05,1.46096]
[1776870502933,64.0,79042.6,1.1,0.98307,2e-05,1.4569]
[1776870503713,64.0,79042.6,1.1,0.98307,2e-05,1.4569]
[1776870503940,64.0,79029.87,1.1,0.98283,2e-05,1.47456]
[1776870505028,64.0,79029.87,1.1,0.98283,2e-05,1.47456]
[1776870505127,64.0,79023.21,1.1,0.9827,2e-05,1.48387]
[1776870505696,64.0,79023.21,1.1,0.9827,2e-05,1.48387]
[1776870505941,64.0,79023.21,1.1,0.9827,2e-05,1.48387]
[1776870505954,64.0,79025.38,1.1,0.98274,2e-05,1.48088]
[1776870506961,64.0,79027.59,1.1,0.98278,2e-05,1.47785]
[1776870508976,64.0,79022.78,1.1,0.98269,2e-05,1.48463]
[1776870509983,64.0,79019.35,1.1,0.98262,2e-05,1.48946]
[1776870510989,64.0,79021.45,1.1,0.98266,2e-05,1.48655]
[1776870511997,64.0,79023.88,1.1,0.98275,2e-05,1.47922]
[1776870514011,64.0,79015.15,1.1,0.98258,2e-05,1.49149]
[1776870516025,64.0,79020.36,1.1,0.98268,2e-05,1.48425]
[1776870517032,64.0,79012.37,1.1,0.98253,2e-05,1.49546]
[1776870518039,64.0,79010.18,1.1,0.98249,2e-05,1.49854]
[1776870519046,64.0,79011.71,1.1,0.98252,2e-05,1.4964]
[1776870521062,64.0,79017.4,1.1,0.98263,2e-05,1.48845]
[1776870522069,64.0,79020.62,1.1,0.98269,2e-05,1.48398]
[1776870525090,64.0,79012.65,1.1,0.98253,2e-05,1.49522]
[1776870526096,64.0,79000.17,1.1,0.98229,2e-05,1.51282]
[1776870527103,64.0,79002.62,1.1,0.98234,2e-05,1.50934]
[1776870528110,64.0,79003.7,1.1,0.98236,2e-05,1.5078]
[1776870529118,64.0,79006.02,1.1,0.9824,2e-05,1.50452]
[1776870531131,64.0,79007.23,1.1,0.98243,2e-05,1.50281]
[1776870531511,64.0,79007.23,1.1,0.98243,2e-05,1.50281]
[1776870532139,64.0,79007.85,1.1,0.98244,2e-05,1.50194]
[1776870534153,64.0,79006.3,1.1,0.98241,2e-05,1.50412]
[1776870535160,64.0,79004.52,1.1,0.98237,2e-05,1.50663]
[1776870536725,64.0,79004.49,1.1,0.98237,2e-05,1.50666]
[1776870537174,64.0,79004.7,1.1,0.98238,2e-05,1.50636]
[1776870538181,64.0,79000.49,1.1,0.9823,2e-05,1.5123]
[1776870539188,64.0,79004.23,1.1,0.98237,2e-05,1.507]
[1776870542209,64.0,79013.55,1.1,0.98255,2e-05,1.49387]
[1776870543216,64.0,79013.32,1.1,0.98255,2e-05,1.4942]
[1776870544223,64.0,79018.43,1.1,0.98265,2e-05,1.48706]
[1776870544755,64.0,79018.43,1.1,0.98265,2e-05,1.48706]
[1776870545100,64.0,79018.43,1.1,0.98265,2e-05,1.48706]
[1776870545231,64.0,79027.1,1.1,0.98281,2e-05,1.47502]
[1776870545419,64.0,79027.1,1.1,0.98281,2e-05,1.47502]
[1776870546237,64.0,79030.98,1.1,0.98289,2e-05,1.46969]
[1776870547244,64.0,79029.21,1.1,0.98285,2e-05,1.47219]
[1776870548251,64.0,79030.96,1.1,0.98288,2e-05,1.46982]
[1776870549258,64.0,79024.12,1.1,0.98275,2e-05,1.47937]
[1776870550265,64.0,79022.53,1.1,0.98272,2e-05,1.48162]
[1776870551271,64.0,79020.05,1.1,0.98267,2e-05,1.48511]
[1776870551918,64.0,79020.05,1.1,0.98267,2e-05,1.48511]
[1776870552190,64.0,79020.05,1.1,0.98267,2e-05,1.48511]
[1776870552279,64.0,79008.15,1.1,0.98244,2e-05,1.50182]
[1776870553286,64.0,79012.25,1.1,0.98252,2e-05,1.49606]
[1776870554293,64.0,79018.92,1.1,0.98265,2e-05,1.48673]
[1776870555300,64.01,79017.45,1.1,0.98262,2e-05,1.48881]
[1776870556308,64.01,79016.03,1.1,0.98259,2e-05,1.49081]
[1776870556949,64.01,79016.03,1.1,0.98259,2e-05,1.49081]
[1776870557315,64.01,79011.11,1.1,0.9825,2e-05,1.49773]
[1776870558324,64.01,78993.48,1.1,0.98215,2e-05,1.52266]
[1776870559330,64.01,78976.6,1.1,0.98181,2e-05,1.54683]
[1776870560337,64.0,78976.08,1.1,0.9818,2e-05,1.54749]
[1776870561344,64.0,78973.9,1.1,0.98176,2e-05,1.55055]
[1776870561437,64.0,78973.9,1.1,0.98176,2e-05,1.55055]
[1776870562351,64.0,78974.81,1.1,0.98178,2e-05,1.54915]
[1776870563358,64.0,78976.69,1.1,0.98182,2e-05,1.54636]
[1776870564365,64.0,78978.6,1.1,0.98186,2e-05,1.54353]
[1776870565372,64.0,78981.28,1.1,0.98191,2e-05,1.53961]
[1776870566380,64.0,78989.53,1.1,0.98208,2e-05,1.52773]
[1776870567386,64.0,78995.38,1.1,0.9822,2e-05,1.51936]
[1776870569400,64.0,78991.86,1.1,0.98213,2e-05,1.5243]
[1776870570407,64.0,78988.98,1.1,0.98207,2e-05,1.52837]
[1776870571616,64.0,78988.98,1.1,0.98207,2e-05,1.52837]
[1776870571632,64.0,78987.19,1.1,0.98208,2e-05,1.52683]
[1776870572421,64.0,78979.93,1.1,0.98194,2e-05,1.53717]
[1776870573941,64.0,78979.93,1.1,0.98194,2e-05,1.53717]
[1776870574192,64.0,78979.93,1.1,0.98194,2e-05,1.53717]
[1776870574208,64.0,78979.93,1.1,0.98194,2e-05,1.53717]
[1776870574212,64.0,78974.75,1.1,0.98184,2e-05,1.54447]
[1776870578365,63.99,78976.13,1.1,0.98187,2e-05,1.54219]
[1776870580477,63.99,78985.98,1.1,0.98207,2e-05,1.52794]
[1776870581484,63.99,78990.87,1.1,0.98216,2e-05,1.52092]
[1776870582967,63.99,78990.87,1.1,0.98216,2e-05,1.52092]
[1776870583025,63.99,78996.85,1.1,0.98228,2e-05,1.51238]
[1776870583841,63.99,78996.85,1.1,0.98228,2e-05,1.51238]
[1776870583885,63.99,79019.66,1.1,0.98273,2e-05,1.48034]
[1776870584515,63.99,79029.65,1.1,0.98292,2e-05,1.46652]
[1776870585522,63.99,79027.97,1.1,0.98289,2e-05,1.4689]
[1776870586915,63.99,79027.97,1.1,0.98289,2e-05,1.4689]
[1776870587014,63.99,79029.61,1.1,0.98292,2e-05,1.46675]
[1776870588543,63.99,79024.23,1.1,0.98281,2e-05,1.47427]
[1776870590557,64.0,79016.5,1.1,0.98266,2e-05,1.48513]
[1776870591564,64.0,79009.41,1.1,0.98252,2e-05,1.49508]
[1776870592945,64.0,79009.41,1.1,0.98252,2e-05,1.49508]
[1776870593012,64.0,79002.74,1.1,0.98239,2e-05,1.50447]
[1776870594585,64.0,79003.9,1.1,0.98242,2e-05,1.50283]
[1776870595592,64.0,79002.2,1.1,0.98238,2e-05,1.50522]
[1776870597606,64.0,79000.44,1.1,0.98235,2e-05,1.50769]
[1776870598614,63.99,78999.33,1.1,0.98233,2e-05,1.50925]
[1776870599622,63.99,78986.11,1.1,0.98207,2e-05,1.52802]
[1776870600630,63.99,78985.54,1.1,0.98205,2e-05,1.52878]
[1776870601637,63.99,78989.67,1.1,0.98214,2e-05,1.52285]
[1776870602644,63.99,78995.32,1.1,0.98225,2e-05,1.51478]
[1776870603618,63.99,78995.32,1.1,0.98225,2e-05,1.51478]
[1776870603651,63.99,79011.45,1.1,0.98257,2e-05,1.49202]
[1776870604658,63.99,79015.66,1.1,0.98265,2e-05,1.48614]
[1776870605665,63.99,79016.71,1.1,0.98267,2e-05,1.4847]
[1776870606672,63.99,79022.29,1.1,0.98277,2e-05,1.47696]
[1776870607679,63.99,79025.72,1.1,0.98284,2e-05,1.47224]
[1776870608686,63.99,79028.23,1.1,0.98289,2e-05,1.46882]
[1776870610387,63.99,79028.23,1.1,0.98289,2e-05,1.46882]
[1776870610439,64.0,79026.34,1.1,0.98285,2e-05,1.47154]
[1776870610700,64.0,79027.44,1.1,0.98287,2e-05,1.47002]
[1776870611707,64.0,79022.78,1.1,0.98278,2e-05,1.47654]
[1776870612714,64.0,79010.98,1.1,0.98255,2e-05,1.49306]
[1776870613721,64.0,79008.67,1.1,0.98251,2e-05,1.49631]
[1776870615735,64.0,79004.85,1.1,0.98243,2e-05,1.5017]
[1776870617749,64.0,79006.61,1.1,0.98247,2e-05,1.49923]
[1776870618756,64.0,79012.18,1.1,0.98257,2e-05,1.49141]
[1776870619766,64.0,79020.99,1.1,0.98274,2e-05,1.47911]
[1776870620773,64.0,79023.45,1.1,0.98279,2e-05,1.47571]
[1776870621780,64.0,79023.7,1.1,0.9828,2e-05,1.4754]
[1776870622787,64.0,79027.47,1.1,0.98287,2e-05,1.47022]
[1776870623794,64.0,79035.96,1.1,0.98303,2e-05,1.45854]
[1776870624630,64.0,79035.96,1.1,0.98303,2e-05,1.45854]
[1776870624801,64.0,79040.72,1.1,0.98312,2e-05,1.45205]
[1776870625809,64.0,79043.79,1.1,0.98318,2e-05,1.44792]
[1776870626948,64.0,79043.79,1.1,0.98318,2e-05,1.44792]
[1776870627050,64.0,79044.38,1.1,0.98318,2e-05,1.44729]
[1776870628829,64.0,79043.03,1.1,0.98316,2e-05,1.44923]
[1776870629836,64.0,79041.17,1.1,0.98312,2e-05,1.45188]
[1776870630844,64.0,79037.96,1.1,0.98306,2e-05,1.45637]
[1776870631850,64.01,79036.51,1.1,0.98307,2e-05,1.45453]
[1776870632895,64.01,79036.51,1.1,0.98307,2e-05,1.45453]
[1776870632899,64.01,79042.85,1.1,0.98319,2e-05,1.44592]
[1776870633865,64.01,79049.75,1.1,0.98332,2e-05,1.43658]
[1776870634872,64.01,79048.66,1.1,0.9833,2e-05,1.43816]
[1776870635879,64.01,79050.93,1.1,0.98334,2e-05,1.43519]
[1776870636886,64.01,79054.24,1.1,0.9834,2e-05,1.4308]
[1776870642478,64.02,79053.99,1.1,0.98339,2e-05,1.43162]
[1776870643936,64.02,79056.23,1.1,0.98342,2e-05,1.42907]
[1776870645951,64.02,79077.46,1.1,0.98381,2e-05,1.40066]
[1776870647094,64.02,79088.68,1.1,0.98401,2e-05,1.38607]
[1776870648432,64.02,79088.68,1.1,0.98401,2e-05,1.38607]
[1776870647965,64.03,79089.86,1.1,0.98403,2e-05,1.38471]
[1776870648972,64.03,79095.57,1.1,0.98413,2e-05,1.37738]
[1776870650987,64.03,79096.59,1.1,0.98415,2e-05,1.37625]
[1776870651993,64.03,79099.24,1.1,0.98419,2e-05,1.3732]
[1776870656728,64.04,79098.56,1.1,0.98416,2e-05,1.37498]
[1776870656776,64.04,79098.56,1.1,0.98416,2e-05,1.37498]
[1776870656938,64.04,79098.56,1.1,0.98416,2e-05,1.37498]
[1776870657030,64.05,79102.27,1.1,0.98423,2e-05,1.37033]
[1776870658037,64.05,79109.23,1.1,0.98435,2e-05,1.36146]
[1776870659044,64.05,79111.3,1.1,0.98438,2e-05,1.359]
[1776870661057,64.06,79113.44,1.1,0.98441,2e-05,1.35671]
[1776870662178,64.06,79113.44,1.1,0.98441,2e-05,1.35671]
[1776870662281,64.06,79119.27,1.1,0.98452,2e-05,1.34915]
[1776870663072,64.06,79127.86,1.1,0.98466,2e-05,1.33857]
[1776870664079,64.06,79122.92,1.1,0.98457,2e-05,1.34522]
[1776870665086,64.07,79115.81,1.1,0.98444,2e-05,1.35468]
[1776870666094,64.07,79104.37,1.1,0.98423,2e-05,1.36984]
[1776870667101,64.07,79104.36,1.1,0.98423,2e-05,1.37008]
[1776870668162,64.07,79104.36,1.1,0.98423,2e-05,1.37008]
[1776870668285,64.07,79104.36,1.1,0.98423,2e-05,1.37008]
[1776870669028,64.07,79103.92,1.1,0.98422,2e-05,1.37088]
[1776870669115,64.08,79102.37,1.1,0.98419,2e-05,1.37313]
[1776870670122,64.08,79103.41,1.1,0.98421,2e-05,1.37199]
[1776870671129,64.08,79101.98,1.1,0.98418,2e-05,1.37408]
[1776870672137,64.08,79104.12,1.1,0.98421,2e-05,1.37149]
[1776870673143,64.09,79111.43,1.1,0.98434,2e-05,1.36216]
[1776870675157,64.09,79106.05,1.1,0.98424,2e-05,1.36966]
[1776870676164,64.09,79113.36,1.1,0.98436,2e-05,1.36034]
[1776870677171,64.09,79115.15,1.1,0.98439,2e-05,1.35825]
[1776870679185,64.1,79113.88,1.1,0.98436,2e-05,1.36039]
[1776870680191,64.1,79115.81,1.1,0.98439,2e-05,1.35812]
[1776870682206,64.11,79118.81,1.1,0.98444,2e-05,1.3547]
[1776870686234,64.12,79117.52,1.1,0.98441,2e-05,1.35736]
[1776870688248,64.12,79114.92,1.1,0.98435,2e-05,1.36123]
[1776870689255,64.12,79116.1,1.1,0.98437,2e-05,1.35993]
[1776870690505,64.13,79122.47,1.1,0.98448,2e-05,1.3519]
[1776870691269,64.13,79130.39,1.1,0.98466,2e-05,1.3382]
[1776870692276,64.13,79131.77,1.1,0.98468,2e-05,1.33671]
[1776870697311,64.15,79133.65,1.1,0.98469,2e-05,1.33567]
[1776870698318,64.15,79132.23,1.1,0.98466,2e-05,1.33777]
[1776870699325,64.15,79133.59,1.1,0.98468,2e-05,1.33629]
[1776870700334,64.16,79145.64,1.1,0.98489,2e-05,1.32118]
[1776870701341,64.16,79149.55,1.1,0.98495,2e-05,1.31652]
[1776870702348,64.16,79143.38,1.1,0.98484,2e-05,1.32466]
[1776870703354,64.16,79139.88,1.1,0.98477,2e-05,1.32942]
[1776870704362,64.17,79139.0,1.1,0.98476,2e-05,1.33083]
[1776870705369,64.17,79137.43,1.1,0.98472,2e-05,1.33312]
[1776870706376,64.17,79136.46,1.1,0.9847,2e-05,1.33464]
[1776870707383,64.18,79132.02,1.1,0.98462,2e-05,1.34061]
[1776870709397,64.18,79136.6,1.1,0.9847,2e-05,1.33527]
[1776870711411,64.19,79131.97,1.1,0.98461,2e-05,1.34176]
[1776870713425,64.19,79130.88,1.1,0.98458,2e-05,1.34369]
[1776870714432,64.2,79127.8,1.1,0.98452,2e-05,1.34792]
[1776870719467,64.21,79127.65,1.1,0.98451,2e-05,1.34937]
[1776870720474,64.21,79120.96,1.1,0.98438,2e-05,1.35828]
[1776870721481,64.21,79107.92,1.1,0.98415,2e-05,1.37553]
[1776870722488,64.22,79108.24,1.1,0.98415,2e-05,1.37531]
[1776870723494,64.22,79106.57,1.1,0.98412,2e-05,1.37771]
[1776870724472,64.22,79106.57,1.1,0.98412,2e-05,1.37771]
[1776870724497,64.22,79106.57,1.1,0.98412,2e-05,1.37771]
[1776870724502,64.22,79101.92,1.1,0.98403,2e-05,1.38402]
[1776870725509,64.22,79098.38,1.1,0.98397,2e-05,1.38889]
[1776870726516,64.22,79097.42,1.1,0.98395,2e-05,1.39034]
[1776870727523,64.23,79085.33,1.1,0.98373,2e-05,1.40657]
[1776870728529,64.23,79079.91,1.1,0.98363,2e-05,1.41397]
[1776870730544,64.23,79076.72,1.1,0.98356,2e-05,1.41853]
[1776870733565,64.23,79074.83,1.1,0.98352,2e-05,1.42147]
[1776870735579,64.24,79070.63,1.1,0.98344,2e-05,1.42738]
[1776870736587,64.24,79056.01,1.1,0.98317,2e-05,1.44733]
[1776870737593,64.24,79056.33,1.1,0.98317,2e-05,1.44697]
[1776870740590,64.24,79056.15,1.1,0.98317,2e-05,1.4473]
[1776870739607,64.24,79051.28,1.1,0.98307,2e-05,1.45403]
[1776870740635,64.24,79029.66,1.1,0.98266,2e-05,1.48394]
[1776870742204,64.24,79029.66,1.1,0.98266,2e-05,1.48394]
[1776870742401,64.24,79017.03,1.1,0.98242,2e-05,1.50159]
[1776870742628,64.24,79014.47,1.1,0.98237,2e-05,1.50519]
[1776870743635,64.24,79015.62,1.1,0.98239,2e-05,1.50356]
[1776870744642,64.24,79014.24,1.1,0.98236,2e-05,1.50548]
[1776870746656,64.24,79015.46,1.1,0.98239,2e-05,1.50373]
[1776870747663,64.24,79022.64,1.1,0.98253,2e-05,1.49364]
[1776870748670,64.24,79030.72,1.1,0.98268,2e-05,1.48238]
[1776870749677,64.24,79029.04,1.1,0.98265,2e-05,1.48474]
[1776870750683,64.24,79021.07,1.1,0.9825,2e-05,1.49588]
[1776870751691,64.24,79014.51,1.1,0.98241,2e-05,1.50107]
[1776870752698,64.24,79013.23,1.1,0.98239,2e-05,1.50285]
[1776870753705,64.24,79005.67,1.1,0.98224,2e-05,1.51349]
[1776870756726,64.24,79003.93,1.1,0.98221,2e-05,1.51584]
[1776870758740,64.24,79005.85,1.1,0.98225,2e-05,1.51305]
[1776870760754,64.24,79004.67,1.1,0.98222,2e-05,1.51465]
[1776870761761,64.24,79001.74,1.1,0.98217,2e-05,1.51876]
[1776870763776,64.24,79002.93,1.1,0.98219,2e-05,1.51699]
[1776870765790,64.24,79001.33,1.1,0.98216,2e-05,1.51917]
[1776870769569,64.23,79001.53,1.1,0.98217,2e-05,1.51875]
[1776870769588,64.23,79003.41,1.1,0.9822,2e-05,1.51605]
[1776870769820,64.23,78990.83,1.1,0.98195,2e-05,1.53394]
[1776870770826,64.23,78976.63,1.1,0.98167,2e-05,1.55425]
[1776870771833,64.23,78976.39,1.1,0.98167,2e-05,1.55449]
[1776870773637,64.23,78976.74,1.1,0.98167,2e-05,1.55388]
[1776870773847,64.23,78978.09,1.1,0.9817,2e-05,1.55183]
[1776870775860,64.23,78981.91,1.1,0.98178,2e-05,1.54613]
[1776870776868,64.23,78986.16,1.1,0.98187,2e-05,1.53994]
[1776870778883,64.23,78981.51,1.1,0.98178,2e-05,1.54646]
[1776870779891,64.23,78990.53,1.1,0.98196,2e-05,1.53345]
[1776870780897,64.22,78992.27,1.1,0.982,2e-05,1.5309]
[1776870781904,64.22,78986.88,1.1,0.98189,2e-05,1.53854]
[1776870786939,64.22,78987.74,1.1,0.98191,2e-05,1.53693]
[1776870787946,64.22,78986.42,1.1,0.98189,2e-05,1.53875]
[1776870789960,64.22,78987.49,1.1,0.98191,2e-05,1.53707]
[1776870791974,64.22,78988.96,1.1,0.98194,2e-05,1.53483]
[1776870792981,64.22,78984.27,1.1,0.98185,2e-05,1.54148]
[1776870793988,64.22,78977.36,1.1,0.98171,2e-05,1.55134]
[1776870794995,64.22,78976.04,1.1,0.98168,2e-05,1.55317]
[1776870796006,64.21,78978.61,1.1,0.98174,2e-05,1.54937]
[1776870797009,64.21,78981.9,1.1,0.9818,2e-05,1.54454]
[1776870802043,64.21,78983.36,1.1,0.98184,2e-05,1.54203]
[1776870803051,64.21,78984.64,1.1,0.98187,2e-05,1.54011]
[1776870804058,64.21,78989.39,1.1,0.98196,2e-05,1.53324]
[1776870805065,64.21,78993.38,1.1,0.98204,2e-05,1.52747]
[1776870806072,64.21,78990.99,1.1,0.982,2e-05,1.53082]
[1776870807079,64.21,78993.44,1.1,0.98205,2e-05,1.52727]
[1776870808086,64.21,79001.1,1.1,0.9822,2e-05,1.51634]
[1776870809093,64.2,79009.47,1.1,0.98236,2e-05,1.50447]
[1776870809694,64.2,79009.47,1.1,0.98236,2e-05,1.50447]
[1776870810100,64.2,79011.95,1.1,0.98241,2e-05,1.50095]
[1776870812114,64.2,79018.09,1.1,0.98258,2e-05,1.48834]
[1776870813121,64.2,79023.01,1.1,0.98267,2e-05,1.4815]
[1776870814128,64.2,79022.01,1.1,0.98265,2e-05,1.48292]
[1776870815135,64.21,79017.96,1.1,0.98257,2e-05,1.48859]
[1776870816142,64.21,79015.62,1.1,0.98253,2e-05,1.49188]
[1776870817149,64.21,79014.35,1.1,0.9825,2e-05,1.49367]
[1776870818156,64.21,79011.61,1.1,0.98245,2e-05,1.49751]
[1776870820170,64.21,79007.1,1.1,0.98236,2e-05,1.50385]
[1776870821400,64.21,79005.91,1.1,0.98234,2e-05,1.50551]
[1776870822545,64.21,79003.09,1.1,0.98228,2e-05,1.50948]
[1776870823192,64.2,79000.95,1.1,0.98224,2e-05,1.51248]
[1776870824199,64.2,78992.3,1.1,0.98207,2e-05,1.52472]
[1776870825206,64.2,78986.57,1.1,0.98196,2e-05,1.53284]
[1776870826213,64.2,78983.45,1.1,0.9819,2e-05,1.53724]
[1776870827220,64.2,78981.09,1.1,0.98185,2e-05,1.54055]
[1776870828229,64.2,78978.18,1.1,0.98179,2e-05,1.54465]
[1776870829234,64.2,78976.29,1.1,0.98175,2e-05,1.54729]
[1776870830513,64.2,78976.29,1.1,0.98175,2e-05,1.54729]
[1776870830583,64.2,78976.29,1.1,0.98175,2e-05,1.54729]
[1776870831248,64.2,78974.93,1.1,0.98173,2e-05,1.54907]
[1776870831693,64.2,78974.93,1.1,0.98173,2e-05,1.54907]
[1776870833262,64.2,78978.07,1.1,0.9818,2e-05,1.54437]
[1776870835276,64.2,78981.56,1.1,0.98187,2e-05,1.5392]
[1776870835690,64.2,78981.56,1.1,0.98187,2e-05,1.5392]
[1776870836283,64.2,78981.91,1.1,0.98188,2e-05,1.53862]
[1776870837290,64.19,78983.55,1.1,0.98191,2e-05,1.5362]
[1776870839304,64.19,78981.32,1.1,0.98187,2e-05,1.53925]
[1776870841318,64.19,78980.22,1.1,0.98185,2e-05,1.54068]
[1776870843332,64.19,78983.41,1.1,0.98191,2e-05,1.53596]
[1776870844339,64.19,78984.95,1.1,0.98194,2e-05,1.53369]
[1776870845346,64.19,78983.95,1.1,0.98193,2e-05,1.53505]
[1776870847360,64.19,78985.14,1.1,0.98195,2e-05,1.53322]
[1776870848366,64.19,78986.39,1.1,0.98198,2e-05,1.53137]
[1776870849374,64.19,78984.12,1.1,0.98193,2e-05,1.53455]
[1776870850381,64.19,78978.52,1.1,0.98182,2e-05,1.54251]
[1776870851387,64.19,78977.5,1.1,0.9818,2e-05,1.5439]
[1776870853402,64.18,78976.3,1.1,0.98178,2e-05,1.54546]
[1776870854093,64.18,78976.3,1.1,0.98178,2e-05,1.54546]
[1776870854238,64.18,78976.3,1.1,0.98178,2e-05,1.54546]
[1776870854422,64.18,79000.98,1.1,0.98227,2e-05,1.5102]
[1776870854911,64.18,79000.98,1.1,0.98227,2e-05,1.5102]
[1776870855415,64.18,79009.3,1.1,0.98244,2e-05,1.49846]
[1776870856423,64.18,79006.32,1.1,0.98238,2e-05,1.50264]
[1776870857683,64.18,79006.32,1.1,0.98238,2e-05,1.50264]
[1776870857430,64.18,79008.01,1.1,0.98241,2e-05,1.50026]
[1776870859444,64.18,79009.16,1.1,0.98243,2e-05,1.49863]
[1776870860451,64.18,79012.04,1.1,0.98249,2e-05,1.49459]
[1776870861457,64.18,79013.44,1.1,0.98252,2e-05,1.49264]
[1776870861905,64.18,79013.44,1.1,0.98252,2e-05,1.49264]
[1776870863513,64.18,79014.41,1.1,0.98254,2e-05,1.49129]
[1776870863692,64.18,79014.41,1.1,0.98254,2e-05,1.49129]
[1776870863544,64.18,79017.45,1.1,0.9826,2e-05,1.48706]
[1776870864479,64.18,79020.92,1.1,0.98266,2e-05,1.48224]
[1776870866493,64.18,79024.14,1.1,0.98272,2e-05,1.47782]
[1776870867500,64.18,79016.53,1.1,0.98258,2e-05,1.48846]
[1776870868510,64.18,79012.31,1.1,0.98249,2e-05,1.49438]
[1776870869517,64.18,78993.5,1.1,0.98212,2e-05,1.52092]
[1776870870525,64.18,78990.3,1.1,0.98206,2e-05,1.52543]
[1776870872539,64.18,78985.83,1.1,0.98202,2e-05,1.52766]
[1776870873053,64.18,78985.83,1.1,0.98202,2e-05,1.52766]
[1776870873073,64.18,78985.83,1.1,0.98202,2e-05,1.52766]
[1776870873546,64.18,78974.4,1.1,0.98179,2e-05,1.54398]
[1776870874553,64.18,78968.81,1.1,0.98168,2e-05,1.55195]
[1776870874936,64.18,78968.81,1.1,0.98168,2e-05,1.55195]
[1776870875189,64.18,78968.81,1.1,0.98168,2e-05,1.55195]
[1776870875560,64.18,78968.3,1.1,0.98167,2e-05,1.55259]
[1776870876567,64.18,78971.47,1.1,0.98173,2e-05,1.54793]
[1776870877574,64.18,78973.92,1.1,0.98178,2e-05,1.54432]
[1776870878581,64.18,78972.11,1.1,0.98175,2e-05,1.54684]
[1776870880595,64.18,78974.07,1.1,0.98179,2e-05,1.54386]
[1776870881602,64.18,78976.32,1.1,0.98184,2e-05,1.54055]
[1776870882609,64.18,78979.13,1.1,0.98189,2e-05,1.53644]
[1776870883616,64.17,78970.12,1.1,0.98171,2e-05,1.54933]
[1776870884623,64.17,78956.33,1.1,0.98143,2e-05,1.56923]
[1776870885630,64.17,78954.89,1.1,0.98141,2e-05,1.5712]
[1776870886637,64.17,78959.83,1.1,0.98151,2e-05,1.56389]
[1776870887644,64.17,78965.51,1.1,0.98163,2e-05,1.55554]
[1776870889660,64.17,78968.06,1.1,0.98168,2e-05,1.55167]
[1776870890667,64.17,78965.25,1.1,0.98163,2e-05,1.55564]
[1776870895702,64.16,78966.75,1.1,0.98166,2e-05,1.55299]
[1776870896709,64.16,78970.31,1.1,0.98174,2e-05,1.54776]
[1776870898723,64.16,78974.43,1.1,0.98182,2e-05,1.54167]
[1776870899730,64.16,78976.66,1.1,0.98187,2e-05,1.5384]
[1776870900737,64.16,78978.66,1.1,0.98191,2e-05,1.53546]
[1776870901744,64.16,78984.55,1.1,0.98203,2e-05,1.52699]
[1776870902751,64.16,78986.34,1.1,0.98206,2e-05,1.52439]
[1776870906262,64.16,78986.57,1.1,0.98207,2e-05,1.52398]
[1776870906301,64.16,78986.76,1.1,0.98207,2e-05,1.52363]
[1776870906779,64.16,78989.49,1.1,0.98213,2e-05,1.51975]
[1776870908793,64.16,78987.46,1.1,0.98209,2e-05,1.52257]
[1776870912421,64.16,78987.57,1.1,0.98209,2e-05,1.52234]
[1776870912474,64.16,78987.57,1.1,0.98209,2e-05,1.52234]
[1776870912696,64.16,78987.57,1.1,0.98209,2e-05,1.52234]
[1776870912729,64.15,78987.48,1.1,0.98209,2e-05,1.52239]
[1776870912821,64.15,78980.38,1.1,0.98195,2e-05,1.53252]
[1776870913773,64.15,78980.38,1.1,0.98195,2e-05,1.53252]
[1776870913799,64.15,78980.38,1.1,0.98195,2e-05,1.53252]
[1776870913828,64.15,78967.72,1.1,0.9817,2e-05,1.55065]
[1776870914835,64.15,78961.72,1.1,0.98157,2e-05,1.55924]
[1776870915842,64.15,78960.53,1.1,0.98155,2e-05,1.56087]
[1776870916849,64.15,78963.5,1.1,0.98161,2e-05,1.55646]
[1776870917855,64.15,78962.07,1.1,0.98159,2e-05,1.55843]
[1776870920877,64.15,78957.61,1.1,0.9815,2e-05,1.5646]
[1776870921884,64.15,78956.54,1.1,0.98148,2e-05,1.56604]
[1776870923227,64.15,78954.74,1.1,0.98144,2e-05,1.56855]
[1776870923898,64.14,78956.42,1.1,0.98148,2e-05,1.56598]
[1776870924905,64.14,78965.36,1.1,0.98166,2e-05,1.55291]
[1776870925912,64.14,78975.07,1.1,0.98186,2e-05,1.53883]
[1776870926919,64.14,78978.83,1.1,0.98194,2e-05,1.53338]
[1776870927925,64.14,78971.2,1.1,0.98178,2e-05,1.54427]
[1776870928933,64.14,78973.33,1.1,0.98183,2e-05,1.54113]
[1776870929940,64.14,78976.75,1.1,0.9819,2e-05,1.53615]
[1776870930947,64.14,78980.6,1.1,0.98198,2e-05,1.53058]
[1776870933968,64.14,78983.06,1.1,0.98207,2e-05,1.52287]
[1776870934975,64.14,78991.6,1.1,0.98224,2e-05,1.51071]
[1776870936594,64.14,78991.6,1.1,0.98224,2e-05,1.51071]
[1776870936648,64.14,78995.55,1.1,0.98232,2e-05,1.5051]
[1776870936989,64.14,79003.79,1.1,0.98248,2e-05,1.49351]
[1776870937996,64.14,79008.82,1.1,0.98258,2e-05,1.48648]
[1776870939003,64.14,79010.12,1.1,0.98261,2e-05,1.48469]
[1776870943031,64.14,79007.17,1.1,0.98255,2e-05,1.48892]
[1776870946052,64.14,79005.7,1.1,0.98252,2e-05,1.49103]
[1776870947059,64.14,79004.23,1.1,0.98249,2e-05,1.49311]
[1776870948066,64.14,79006.4,1.1,0.98253,2e-05,1.49008]
[1776870949073,64.14,79003.97,1.1,0.98248,2e-05,1.49351]
[1776870950763,64.14,79003.97,1.1,0.98248,2e-05,1.49351]
[1776870950779,64.14,79003.97,1.1,0.98248,2e-05,1.49351]
[1776870950789,64.14,79003.97,1.1,0.98248,2e-05,1.49351]
[1776870950083,64.14,78999.81,1.1,0.9824,2e-05,1.49936]
[1776870951090,64.14,78996.41,1.1,0.98233,2e-05,1.50415]
[1776870952097,64.14,78988.22,1.1,0.98217,2e-05,1.51573]
[1776870953206,64.14,78988.22,1.1,0.98217,2e-05,1.51573]
[1776870953307,64.14,78989.33,1.1,0.9822,2e-05,1.5141]
[1776870954111,64.14,78991.34,1.1,0.98224,2e-05,1.51125]
[1776870955118,64.14,78994.99,1.1,0.98231,2e-05,1.50607]
[1776870956124,64.14,78996.72,1.1,0.98234,2e-05,1.50361]
[1776870961162,64.14,78987.79,1.1,0.98217,2e-05,1.5162]
[1776870962167,64.14,78983.43,1.1,0.98208,2e-05,1.52239]
[1776870964181,64.14,78984.76,1.1,0.98211,2e-05,1.52042]
[1776870965188,64.14,78987.02,1.1,0.98215,2e-05,1.51717]
[1776870966195,64.14,78983.59,1.1,0.98208,2e-05,1.522]
[1776870967202,64.14,78982.49,1.1,0.98206,2e-05,1.52354]
[1776870968209,64.14,78973.54,1.1,0.98188,2e-05,1.53629]
[1776870969215,64.14,78968.13,1.1,0.98178,2e-05,1.54402]
[1776870970223,64.13,78966.37,1.1,0.98174,2e-05,1.54648]
[1776870972238,64.13,78968.58,1.1,0.98179,2e-05,1.54313]
[1776870973245,64.13,78971.12,1.1,0.98184,2e-05,1.5394]
[1776870974263,64.13,78969.05,1.1,0.9818,2e-05,1.54229]
[1776870975270,64.13,78962.03,1.1,0.98166,2e-05,1.55234]
[1776870977470,64.13,78961.15,1.1,0.98165,2e-05,1.55335]
[1776870983326,64.12,78960.58,1.1,0.98164,2e-05,1.55359]
[1776870985340,64.12,78963.82,1.1,0.98171,2e-05,1.54871]
[1776870986347,64.12,78971.02,1.1,0.98186,2e-05,1.53826]
[1776870987356,64.12,78974.75,1.1,0.98193,2e-05,1.53284]
[1776870988363,64.12,78970.29,1.1,0.98184,2e-05,1.53918]
[1776870989369,64.12,78965.15,1.1,0.98174,2e-05,1.54651]
[1776870990377,64.12,78962.83,1.1,0.9817,2e-05,1.54977]
[1776870991384,64.12,78962.06,1.1,0.98173,2e-05,1.54669]
[1776870993398,64.11,78963.72,1.1,0.98176,2e-05,1.54413]
[1776870994405,64.11,78965.2,1.1,0.98179,2e-05,1.54192]
[1776870997427,64.11,78963.67,1.1,0.98177,2e-05,1.54389]
[1776870999762,64.11,78963.14,1.1,0.98176,2e-05,1.54457]
[1776870999441,64.11,78956.67,1.1,0.98163,2e-05,1.55384]
[1776871000448,64.11,78946.3,1.1,0.98142,2e-05,1.56881]
[1776871001455,64.11,78947.83,1.1,0.98145,2e-05,1.56646]
[1776871002371,64.11,78947.83,1.1,0.98145,2e-05,1.56646]
[1776871002536,64.11,78955.71,1.1,0.98161,2e-05,1.55489]
[1776871003469,64.11,78961.14,1.1,0.98172,2e-05,1.54694]
[1776871005697,64.11,78961.83,1.1,0.98174,2e-05,1.54586]
[1776871005798,64.1,78963.16,1.1,0.98177,2e-05,1.54386]
[1776871009511,64.1,78969.3,1.1,0.98189,2e-05,1.53471]
[1776871010519,64.1,78974.51,1.1,0.982,2e-05,1.52719]
[1776871011526,64.1,78976.29,1.1,0.98204,2e-05,1.5246]
[1776871012533,64.1,78979.57,1.1,0.9821,2e-05,1.51988]
[1776871013540,64.1,78982.12,1.1,0.98215,2e-05,1.51622]
[1776871014547,64.1,78984.52,1.1,0.9822,2e-05,1.51278]
[1776871018575,64.1,78993.1,1.1,0.98237,2e-05,1.50056]
[1776871019780,64.1,78994.95,1.1,0.98241,2e-05,1.49796]
[1776871021596,64.1,78990.74,1.1,0.98233,2e-05,1.5039]
[1776871022603,64.1,78992.02,1.1,0.98235,2e-05,1.50209]
[1776871023690,64.1,78992.02,1.1,0.98235,2e-05,1.50209]
[1776871023698,64.1,78992.87,1.1,0.98237,2e-05,1.50088]
[1776871024617,64.1,78987.77,1.1,0.98227,2e-05,1.50809]
[1776871025624,64.1,78986.32,1.1,0.98224,2e-05,1.51012]
[1776871026630,64.1,78987.83,1.1,0.98227,2e-05,1.50797]
[1776871027638,64.1,78991.67,1.1,0.98235,2e-05,1.50253]
[1776871031667,64.1,78990.02,1.1,0.98231,2e-05,1.50484]
[1776871032674,64.1,78993.05,1.1,0.98237,2e-05,1.50056]
[1776871037709,64.1,78995.0,1.1,0.98241,2e-05,1.49781]
[1776871038719,64.1,78996.58,1.1,0.98244,2e-05,1.4956]
[1776871039726,64.1,79002.83,1.1,0.98256,2e-05,1.48684]
[1776871041740,64.1,79006.4,1.1,0.98263,2e-05,1.4819]
[1776871043754,64.1,79009.75,1.1,0.9827,2e-05,1.4773]
[1776871044761,64.1,79008.67,1.1,0.98268,2e-05,1.47884]
[1776871045768,64.1,79007.18,1.1,0.98265,2e-05,1.48096]
[1776871046775,64.1,79001.09,1.1,0.98253,2e-05,1.48951]
[1776871047781,64.1,79002.97,1.1,0.98256,2e-05,1.48689]
[1776871050803,64.1,79001.99,1.1,0.98254,2e-05,1.48834]
[1776871051810,64.1,79003.7,1.1,0.98262,2e-05,1.48197]
[1776871053824,64.1,79002.61,1.1,0.9826,2e-05,1.48356]
[1776871055838,64.1,79004.18,1.1,0.98263,2e-05,1.48142]
[1776871056845,64.1,78999.54,1.1,0.98254,2e-05,1.48794]
[1776871057852,64.1,78996.46,1.1,0.98248,2e-05,1.49228]
[1776871060873,64.1,78990.7,1.1,0.98236,2e-05,1.50042]
[1776871062887,64.1,78994.19,1.1,0.98243,2e-05,1.4955]
[1776871065908,64.1,78999.63,1.1,0.98254,2e-05,1.48789]
[1776871066914,64.1,79003.49,1.1,0.98261,2e-05,1.48251]
[1776871067922,64.1,79008.88,1.1,0.98272,2e-05,1.47503]
[1776871068929,64.1,79018.25,1.1,0.9829,2e-05,1.46208]
[1776871069936,64.1,79023.3,1.1,0.98299,2e-05,1.45518]
[1776871071950,64.11,79022.21,1.1,0.98297,2e-05,1.45683]
[1776871076985,64.11,79020.99,1.1,0.98294,2e-05,1.45888]
[1776871080012,64.11,79025.2,1.1,0.98302,2e-05,1.45329]
[1776871082021,64.11,79025.82,1.1,0.98303,2e-05,1.4526]
[1776871083029,64.11,79034.88,1.1,0.9832,2e-05,1.44027]
[1776871084036,64.12,79039.04,1.1,0.98328,2e-05,1.4347]
[1776871085493,64.12,79041.35,1.1,0.98332,2e-05,1.43179]
[1776871086050,64.12,79045.58,1.1,0.9834,2e-05,1.42605]
[1776871087699,64.12,79045.58,1.1,0.9834,2e-05,1.42605]
[1776871087780,64.12,79046.52,1.1,0.98341,2e-05,1.42503]
[1776871088064,64.12,79048.83,1.1,0.98345,2e-05,1.4219]
[1776871089071,64.12,79050.42,1.1,0.98348,2e-05,1.41989]
[1776871090078,64.12,79055.57,1.1,0.98357,2e-05,1.41309]
[1776871092092,64.13,79054.19,1.1,0.98354,2e-05,1.41524]
[1776871096120,64.13,79055.35,1.1,0.98356,2e-05,1.41426]
[1776871098134,64.13,79052.07,1.1,0.98349,2e-05,1.41896]
[1776871099141,64.14,79046.46,1.1,0.98339,2e-05,1.42668]
[1776871100148,64.14,79048.75,1.1,0.98343,2e-05,1.42371]
[1776871102162,64.14,79051.19,1.1,0.98347,2e-05,1.42067]
[1776871103169,64.14,79053.17,1.1,0.98351,2e-05,1.41813]
[1776871104176,64.14,79047.38,1.1,0.9834,2e-05,1.42609]
[1776871105183,64.14,79043.6,1.1,0.98332,2e-05,1.43134]
[1776871108203,64.15,79046.37,1.1,0.98337,2e-05,1.42793]
[1776871109211,64.15,79043.09,1.1,0.98331,2e-05,1.4325]
[1776871110217,64.15,79041.21,1.1,0.98327,2e-05,1.43517]
[1776871111225,64.15,79033.22,1.1,0.98316,2e-05,1.44225]
[1776871112232,64.15,79028.28,1.1,0.98307,2e-05,1.4491]
[1776871115253,64.15,79025.61,1.1,0.98301,2e-05,1.45302]
[1776871118277,64.16,79021.7,1.1,0.98294,2e-05,1.45862]
[1776871119284,64.16,79025.06,1.1,0.983,2e-05,1.45406]
[1776871120292,64.16,79027.75,1.1,0.98305,2e-05,1.45044]
[1776871121298,64.16,79028.83,1.1,0.98307,2e-05,1.44903]
[1776871123312,64.16,79032.17,1.1,0.98313,2e-05,1.44462]
[1776871124319,64.16,79036.13,1.1,0.9832,2e-05,1.43929]
[1776871125325,64.16,79042.03,1.1,0.98331,2e-05,1.43135]
[1776871126333,64.16,79043.82,1.1,0.98334,2e-05,1.42902]
[1776871128347,64.17,79018.31,1.1,0.98286,2e-05,1.46418]
[1776871129354,64.17,79016.22,1.1,0.98282,2e-05,1.46719]
[1776871130361,64.17,79016.56,1.1,0.98282,2e-05,1.46678]
[1776871133382,64.17,79005.48,1.1,0.98261,2e-05,1.48233]
[1776871134389,64.17,79003.02,1.1,0.98256,2e-05,1.48582]
[1776871135396,64.17,79006.07,1.1,0.98262,2e-05,1.48158]
[1776871136403,64.17,79010.55,1.1,0.9827,2e-05,1.47536]
[1776871137757,64.17,79010.55,1.1,0.9827,2e-05,1.47536]
[1776871137776,64.17,79010.55,1.1,0.9827,2e-05,1.47536]
[1776871137858,64.17,79005.68,1.1,0.98261,2e-05,1.48221]
[1776871138418,64.17,78987.39,1.1,0.98225,2e-05,1.5079]
[1776871139436,64.17,78987.39,1.1,0.98225,2e-05,1.5079]
[1776871139693,64.17,78987.39,1.1,0.98225,2e-05,1.5079]
[1776871139793,64.17,78986.96,1.1,0.98224,2e-05,1.50851]
[1776871140440,64.17,78984.61,1.1,0.98219,2e-05,1.51184]
[1776871141446,64.17,78970.21,1.1,0.98191,2e-05,1.53233]
[1776871142550,64.17,78970.21,1.1,0.98191,2e-05,1.53233]
[1776871142612,64.17,78970.21,1.1,0.98191,2e-05,1.53233]
[1776871142911,64.17,78954.77,1.1,0.9816,2e-05,1.55448]
[1776871143723,64.17,78954.77,1.1,0.9816,2e-05,1.55448]
[1776871143871,64.17,78936.95,1.1,0.98123,2e-05,1.58035]
[1776871144469,64.17,78925.82,1.1,0.981,2e-05,1.59674]
[1776871145476,64.17,78919.92,1.1,0.98088,2e-05,1.60533]
[1776871146483,64.16,78921.95,1.1,0.98092,2e-05,1.60214]
[1776871149504,64.16,78920.01,1.1,0.98089,2e-05,1.60427]
[1776871150511,64.16,78918.09,1.1,0.98085,2e-05,1.60693]
[1776871152525,64.15,78921.18,1.1,0.98092,2e-05,1.60196]
[1776871154542,64.15,78922.78,1.1,0.98096,2e-05,1.59922]
[1776871155549,64.15,78924.23,1.1,0.981,2e-05,1.59689]
[1776871156556,64.15,78925.36,1.1,0.98102,2e-05,1.59504]
[1776871157562,64.14,78919.41,1.1,0.9809,2e-05,1.60368]
[1776871158570,64.14,78915.61,1.1,0.98082,2e-05,1.60914]
[1776871162603,64.13,78926.99,1.1,0.98107,2e-05,1.59149]
[1776871163616,64.13,78938.55,1.1,0.98131,2e-05,1.57434]
[1776871164624,64.13,78933.89,1.1,0.98122,2e-05,1.58104]
[1776871167645,64.13,78931.54,1.1,0.98118,2e-05,1.58406]
[1776871171673,64.12,78941.46,1.1,0.98144,2e-05,1.56479]
[1776871172680,64.12,78951.83,1.1,0.98165,2e-05,1.54962]
[1776871173687,64.12,78958.99,1.1,0.9818,2e-05,1.5392]
[1776871174694,64.12,78966.23,1.1,0.98195,2e-05,1.52874]
[1776871178727,64.12,78963.86,1.1,0.9819,2e-05,1.53193]
[1776871180052,64.12,78963.86,1.1,0.9819,2e-05,1.53193]
[1776871179734,64.12,78962.32,1.1,0.98187,2e-05,1.53409]
[1776871180075,64.12,78962.32,1.1,0.98187,2e-05,1.53409]
[1776871181748,64.12,78960.14,1.1,0.98183,2e-05,1.5371]
[1776871182755,64.12,78962.01,1.1,0.98187,2e-05,1.53434]
[1776871184024,64.12,78962.01,1.1,0.98187,2e-05,1.53434]
[1776871184048,64.12,78978.58,1.1,0.9822,2e-05,1.5107]
[1776871184781,64.11,78997.36,1.1,0.98257,2e-05,1.48417]
[1776871185788,64.11,79005.47,1.1,0.98273,2e-05,1.47289]
[1776871186460,64.11,79005.47,1.1,0.98273,2e-05,1.47289]
[1776871186795,64.12,79007.54,1.1,0.98276,2e-05,1.47006]
[1776871187333,64.12,79007.54,1.1,0.98276,2e-05,1.47006]
[1776871187722,64.12,79007.54,1.1,0.98276,2e-05,1.47006]
[1776871188209,64.12,79007.41,1.1,0.98276,2e-05,1.4703]
[1776871188809,64.12,79011.3,1.1,0.98284,2e-05,1.46496]
[1776871189827,64.12,79011.3,1.1,0.98284,2e-05,1.46496]
[1776871189855,64.12,79011.3,1.1,0.98284,2e-05,1.46496]
[1776871189922,64.12,79021.84,1.1,0.98304,2e-05,1.45048]
[1776871190637,64.12,79021.84,1.1,0.98304,2e-05,1.45048]
[1776871190823,64.12,79023.36,1.1,0.98306,2e-05,1.44848]
[1776871191439,64.12,79023.36,1.1,0.98306,2e-05,1.44848]
[1776871191830,64.12,79024.52,1.1,0.98309,2e-05,1.44698]
[1776871192837,64.12,79026.13,1.1,0.98311,2e-05,1.44487]
[1776871193452,64.12,79026.13,1.1,0.98311,2e-05,1.44487]
[1776871193844,64.12,79022.24,1.1,0.98304,2e-05,1.4503]
[1776871194851,64.12,79018.79,1.1,0.98297,2e-05,1.45513]
[1776871195858,64.12,79017.31,1.1,0.98294,2e-05,1.45725]
[1776871196865,64.12,79018.99,1.1,0.98297,2e-05,1.45501]
[1776871197872,64.12,79012.75,1.1,0.98285,2e-05,1.4637]
[1776871199886,64.12,79011.14,1.1,0.98282,2e-05,1.46605]
[1776871200893,64.13,79006.46,1.1,0.98273,2e-05,1.47261]
[1776871201900,64.13,79008.02,1.1,0.98275,2e-05,1.47091]
[1776871202907,64.13,79009.03,1.1,0.98277,2e-05,1.47]
[1776871203914,64.14,79011.47,1.1,0.98281,2e-05,1.46667]
[1776871204921,64.14,79008.39,1.1,0.98275,2e-05,1.471]
[1776871205928,64.14,79006.78,1.1,0.98271,2e-05,1.47373]
[1776871206935,64.14,79002.83,1.1,0.98264,2e-05,1.47928]
[1776871207942,64.14,78991.92,1.1,0.98242,2e-05,1.4949]
[1776871208949,64.14,78986.28,1.1,0.98231,2e-05,1.50286]
[1776871209956,64.14,78990.09,1.1,0.98238,2e-05,1.49748]
[1776871210963,64.14,78991.52,1.1,0.98241,2e-05,1.49547]
[1776871211970,64.14,78992.71,1.1,0.98243,2e-05,1.49381]
[1776871213984,64.15,78987.4,1.1,0.98233,2e-05,1.5013]
[1776871214992,64.15,78985.6,1.1,0.98229,2e-05,1.50384]
[1776871215999,64.14,78988.25,1.1,0.98235,2e-05,1.50002]
[1776871217006,64.14,78984.43,1.1,0.98227,2e-05,1.5054]
[1776871218013,64.14,78980.12,1.1,0.98219,2e-05,1.51139]
[1776871219020,64.14,78979.06,1.1,0.98217,2e-05,1.51288]
[1776871224055,64.14,78980.7,1.1,0.9822,2e-05,1.51044]
[1776871225062,64.14,78990.21,1.1,0.98239,2e-05,1.49698]
[1776871226069,64.14,78997.77,1.1,0.98254,2e-05,1.48641]
[1776871227077,64.14,79003.95,1.1,0.98266,2e-05,1.47781]
[1776871228084,64.14,79004.94,1.1,0.98268,2e-05,1.47646]
[1776871229091,64.14,79006.77,1.1,0.98271,2e-05,1.47396]
[1776871231105,64.14,78995.0,1.1,0.98253,2e-05,1.48647]
[1776871232115,64.15,78994.84,1.1,0.98252,2e-05,1.4869]
[1776871233119,64.15,78996.8,1.1,0.98256,2e-05,1.48435]
[1776871234126,64.15,79000.98,1.1,0.98264,2e-05,1.47854]
[1776871235336,64.15,79002.05,1.1,0.98266,2e-05,1.47708]
[1776871237148,64.15,79004.87,1.1,0.98271,2e-05,1.47323]
[1776871238154,64.15,79011.37,1.1,0.98284,2e-05,1.46426]
[1776871239161,64.15,79014.95,1.1,0.9829,2e-05,1.45937]
[1776871240168,64.15,79016.1,1.1,0.98292,2e-05,1.45785]
[1776871242182,64.15,79018.41,1.1,0.98297,2e-05,1.4548]
[1776871247218,64.16,79015.12,1.1,0.9829,2e-05,1.45969]
[1776871249232,64.16,79018.91,1.1,0.98297,2e-05,1.4546]
[1776871251247,64.16,79027.81,1.1,0.98314,2e-05,1.44253]
[1776871252254,64.16,79030.77,1.1,0.98319,2e-05,1.43858]
[1776871254268,64.16,79029.56,1.1,0.98317,2e-05,1.44043]
[1776871256283,64.16,79025.16,1.1,0.98308,2e-05,1.44664]
[1776871258297,64.16,79026.32,1.1,0.9831,2e-05,1.44522]
[1776871260316,64.17,79019.88,1.1,0.98298,2e-05,1.45423]
[1776871261323,64.17,79005.31,1.1,0.98269,2e-05,1.47446]
[1776871262330,64.17,79000.99,1.1,0.98261,2e-05,1.48051]
[1776871263338,64.17,79002.43,1.1,0.98264,2e-05,1.47853]
[1776871264344,64.17,78997.06,1.1,0.98253,2e-05,1.48606]
[1776871265351,64.17,79000.46,1.1,0.9826,2e-05,1.48132]
[1776871266358,64.17,78998.4,1.1,0.98255,2e-05,1.48443]
[1776871268372,64.17,78999.56,1.1,0.98258,2e-05,1.48285]
[1776871273426,64.17,79000.22,1.1,0.98259,2e-05,1.48203]
[1776871274432,64.17,79007.22,1.1,0.98272,2e-05,1.4723]
[1776871275439,64.18,79005.03,1.1,0.98268,2e-05,1.47573]
[1776871276446,64.18,79000.7,1.1,0.98259,2e-05,1.48179]
[1776871278467,64.18,78999.52,1.1,0.98257,2e-05,1.48349]
[1776871279474,64.18,79003.27,1.1,0.98264,2e-05,1.47827]
[1776871280481,64.18,79001.46,1.1,0.98261,2e-05,1.48082]
[1776871281487,64.18,78992.97,1.1,0.98244,2e-05,1.49273]
[1776871282495,64.18,78996.27,1.1,0.9825,2e-05,1.48812]
[1776871283502,64.18,78998.87,1.1,0.98255,2e-05,1.48449]
[1776871284509,64.18,79001.25,1.1,0.9826,2e-05,1.48117]
[1776871285517,64.18,79002.71,1.1,0.98263,2e-05,1.47915]
[1776871286411,64.18,79002.71,1.1,0.98263,2e-05,1.47915]
[1776871286475,64.18,79002.71,1.1,0.98263,2e-05,1.47915]
[1776871286540,64.18,79026.66,1.1,0.98309,2e-05,1.44608]
[1776871287537,64.18,79053.11,1.1,0.98358,2e-05,1.41023]
[1776871288899,64.18,79053.11,1.1,0.98358,2e-05,1.41023]
[1776871288996,64.18,79056.38,1.1,0.98364,2e-05,1.40607]
[1776871289897,64.18,79056.38,1.1,0.98364,2e-05,1.40607]
[1776871289984,64.18,79054.92,1.1,0.98361,2e-05,1.40818]
[1776871290559,64.18,79056.35,1.1,0.98364,2e-05,1.40626]
[1776871291566,64.18,79066.09,1.1,0.98386,2e-05,1.38956]
[1776871292573,64.19,79079.0,1.1,0.98409,2e-05,1.37265]
[1776871293711,64.19,79079.0,1.1,0.98409,2e-05,1.37265]
[1776871293714,64.19,79079.23,1.1,0.98409,2e-05,1.37273]
[1776871296601,64.19,79077.86,1.1,0.98406,2e-05,1.37494]
[1776871298615,64.2,79076.41,1.1,0.98403,2e-05,1.37725]
[1776871300629,64.2,79077.55,1.1,0.98404,2e-05,1.37615]
[1776871301200,64.2,79077.55,1.1,0.98404,2e-05,1.37615]
[1776871301636,64.2,79075.67,1.1,0.98401,2e-05,1.37882]
[1776871302643,64.21,79077.77,1.1,0.98404,2e-05,1.37626]
[1776871303651,64.21,79076.32,1.1,0.98401,2e-05,1.37836]
[1776871308686,64.22,79075.79,1.1,0.98399,2e-05,1.38022]
[1776871311707,64.23,79076.82,1.1,0.984,2e-05,1.37943]
[1776871312714,64.23,79075.88,1.1,0.98398,2e-05,1.38086]
[1776871317749,64.24,79075.13,1.1,0.98395,2e-05,1.38279]
[1776871318780,64.24,79072.16,1.1,0.9839,2e-05,1.3869]
[1776871319774,64.24,79070.02,1.1,0.98385,2e-05,1.38992]
[1776871321788,64.24,79072.38,1.1,0.98389,2e-05,1.38713]
[1776871323802,64.25,79073.83,1.1,0.98391,2e-05,1.38557]
[1776871324667,64.25,79073.83,1.1,0.98391,2e-05,1.38557]
[1776871324839,64.25,79073.83,1.1,0.98391,2e-05,1.38557]
[1776871325050,64.25,79063.28,1.1,0.98372,2e-05,1.39976]
[1776871325819,64.25,79058.4,1.1,0.98363,2e-05,1.40644]
[1776871326826,64.25,79056.95,1.1,0.9836,2e-05,1.40853]
[1776871327833,64.25,79060.92,1.1,0.98367,2e-05,1.40335]
[1776871328840,64.26,79066.94,1.1,0.98378,2e-05,1.39547]
[1776871329847,64.26,79069.22,1.1,0.98382,2e-05,1.39261]
[1776871331175,64.26,79071.02,1.1,0.98385,2e-05,1.39038]
[1776871332867,64.26,79073.6,1.1,0.98389,2e-05,1.38731]
[1776871333875,64.26,79075.42,1.1,0.98392,2e-05,1.38508]
[1776871334882,64.27,79076.48,1.1,0.98394,2e-05,1.38385]
[1776871335889,64.27,79073.45,1.1,0.98388,2e-05,1.38805]
[1776871337903,64.27,79062.64,1.1,0.98368,2e-05,1.40278]
[1776871338911,64.27,79057.4,1.1,0.98358,2e-05,1.40994]
[1776871339917,64.27,79049.92,1.1,0.98344,2e-05,1.42014]
[1776871340924,64.28,79044.64,1.1,0.98334,2e-05,1.42739]
[1776871342938,64.28,79046.44,1.1,0.98337,2e-05,1.42517]
[1776871343945,64.28,79048.3,1.1,0.9834,2e-05,1.42277]
[1776871344952,64.28,79049.32,1.1,0.98342,2e-05,1.42151]
[1776871345960,64.28,79050.28,1.1,0.98344,2e-05,1.42033]
[1776871346967,64.28,79048.78,1.1,0.98341,2e-05,1.42248]
[1776871347974,64.28,79049.79,1.1,0.98342,2e-05,1.42123]
[1776871348981,64.28,79048.41,1.1,0.9834,2e-05,1.42322]
[1776871349311,64.28,79048.41,1.1,0.9834,2e-05,1.42322]
[1776871349442,64.28,79048.41,1.1,0.9834,2e-05,1.42322]
[1776871349988,64.29,79042.37,1.1,0.98328,2e-05,1.43151]
[1776871350995,64.29,79039.47,1.1,0.98323,2e-05,1.43555]
[1776871352002,64.29,79038.38,1.1,0.98325,2e-05,1.4332]
[1776871353202,64.29,79038.38,1.1,0.98325,2e-05,1.4332]
[1776871354016,64.29,79038.02,1.1,0.98324,2e-05,1.43389]
[1776871358921,64.29,79037.51,1.1,0.98322,2e-05,1.43497]
[1776871359021,64.29,79037.51,1.1,0.98322,2e-05,1.43497]
[1776871359207,64.29,79037.51,1.1,0.98322,2e-05,1.43497]
[1776871359221,64.29,79031.57,1.1,0.98311,2e-05,1.44316]
[1776871360058,64.3,79027.68,1.1,0.98303,2e-05,1.44857]
[1776871361206,64.3,79027.68,1.1,0.98303,2e-05,1.44857]
[1776871362072,64.3,79027.32,1.1,0.98303,2e-05,1.44921]
[1776871363176,64.3,79027.32,1.1,0.98303,2e-05,1.44921]
[1776871363228,64.3,79027.32,1.1,0.98303,2e-05,1.44921]
[1776871364086,64.3,79023.89,1.1,0.98296,2e-05,1.45406]
[1776871365093,64.3,79022.62,1.1,0.98293,2e-05,1.45587]
[1776871367188,64.3,79022.55,1.1,0.98293,2e-05,1.45602]
[1776871367107,64.3,79020.59,1.1,0.98289,2e-05,1.45878]
[1776871368114,64.3,79019.92,1.1,0.98288,2e-05,1.45976]
[1776871372143,64.3,79017.87,1.1,0.98284,2e-05,1.4628]
[1776871373151,64.3,79019.88,1.1,0.98287,2e-05,1.46008]
[1776871375164,64.3,79023.58,1.1,0.98294,2e-05,1.45509]
[1776871376171,64.31,79025.46,1.1,0.98298,2e-05,1.45257]
[1776871378189,64.31,79023.08,1.1,0.98293,2e-05,1.45597]
[1776871380203,64.31,79024.14,1.1,0.98295,2e-05,1.45464]
[1776871381210,64.31,79023.15,1.1,0.98293,2e-05,1.45606]
[1776871382217,64.31,79016.33,1.1,0.9828,2e-05,1.46553]
[1776871384231,64.31,79003.81,1.1,0.98256,2e-05,1.483]
[1776871385238,64.31,78992.01,1.1,0.98232,2e-05,1.49955]
[1776871385279,64.31,78992.01,1.1,0.98232,2e-05,1.49955]
[1776871385395,64.31,78992.01,1.1,0.98232,2e-05,1.49955]
[1776871385829,64.31,78992.01,1.1,0.98232,2e-05,1.49955]
[1776871386245,64.31,78986.01,1.1,0.98221,2e-05,1.50799]
[1776871386441,64.31,78986.01,1.1,0.98221,2e-05,1.50799]
[1776871387259,64.31,78986.01,1.1,0.98221,2e-05,1.50799]
[1776871387252,64.31,78981.7,1.1,0.98212,2e-05,1.51407]
[1776871387316,64.31,78981.7,1.1,0.98212,2e-05,1.51407]
[1776871388259,64.31,78979.82,1.1,0.98208,2e-05,1.51669]
[1776871389197,64.31,78979.82,1.1,0.98208,2e-05,1.51669]
[1776871389274,64.31,78979.82,1.1,0.98208,2e-05,1.51669]
[1776871389266,64.31,78979.24,1.1,0.98207,2e-05,1.51747]
[1776871389508,64.31,78979.24,1.1,0.98207,2e-05,1.51747]
[1776871390273,64.31,78977.9,1.1,0.98205,2e-05,1.51933]
[1776871393581,64.31,78978.5,1.1,0.98206,2e-05,1.51838]
[1776871394301,64.31,78979.99,1.1,0.98209,2e-05,1.51616]
[1776871396880,64.31,78979.54,1.1,0.98208,2e-05,1.51676]
[1776871397205,64.31,78979.54,1.1,0.98208,2e-05,1.51676]
[1776871396970,64.31,78981.73,1.1,0.98213,2e-05,1.51357]
[1776871398000,64.3,78971.9,1.1,0.98193,2e-05,1.52749]
[1776871398329,64.3,78964.2,1.1,0.98178,2e-05,1.53852]
[1776871399387,64.3,78964.2,1.1,0.98178,2e-05,1.53852]
[1776871399422,64.3,78964.18,1.1,0.98178,2e-05,1.53846]
[1776871400344,64.3,78969.46,1.1,0.98189,2e-05,1.53081]
[1776871401351,64.3,78973.38,1.1,0.98196,2e-05,1.52515]
[1776871403238,64.3,78973.38,1.1,0.98196,2e-05,1.52515]
[1776871403365,64.3,78971.9,1.1,0.98194,2e-05,1.52714]
[1776871405228,64.3,78971.9,1.1,0.98194,2e-05,1.52714]
[1776871404372,64.3,78970.4,1.1,0.98191,2e-05,1.52922]
[1776871405494,64.3,78970.4,1.1,0.98191,2e-05,1.52922]
[1776871406188,64.3,78970.4,1.1,0.98191,2e-05,1.52922]
[1776871406262,64.3,78988.24,1.1,0.98226,2e-05,1.5038]
[1776871406386,64.3,79015.29,1.1,0.98279,2e-05,1.46602]
[1776871407393,64.3,79017.58,1.1,0.98284,2e-05,1.4629]
[1776871408852,64.3,79017.58,1.1,0.98284,2e-05,1.4629]
[1776871408931,64.3,79008.88,1.1,0.98267,2e-05,1.47503]
[1776871409476,64.3,79008.88,1.1,0.98267,2e-05,1.47503]
[1776871409504,64.3,79006.78,1.1,0.98263,2e-05,1.47795]
[1776871411283,64.3,79006.78,1.1,0.98263,2e-05,1.47795]
[1776871411299,64.3,79006.78,1.1,0.98263,2e-05,1.47795]
[1776871410437,64.3,79030.92,1.1,0.98309,2e-05,1.44468]
[1776871411423,64.3,79051.07,1.1,0.98351,2e-05,1.41352]
[1776871412430,64.3,79059.05,1.1,0.98366,2e-05,1.40296]
[1776871414113,64.3,79059.05,1.1,0.98366,2e-05,1.40296]
[1776871414196,64.31,79059.32,1.1,0.98366,2e-05,1.4029]
[1776871414444,64.31,79062.11,1.1,0.98371,2e-05,1.39918]
[1776871415451,64.31,79059.36,1.1,0.98365,2e-05,1.40301]
[1776871416458,64.31,79062.45,1.1,0.98371,2e-05,1.39904]
[1776871417907,64.31,79062.45,1.1,0.98371,2e-05,1.39904]
[1776871417935,64.31,79077.26,1.1,0.98397,2e-05,1.37976]
[1776871418472,64.31,79084.54,1.1,0.98411,2e-05,1.37018]
[1776871419479,64.32,79091.39,1.1,0.98423,2e-05,1.36143]
[1776871421122,64.32,79091.39,1.1,0.98423,2e-05,1.36143]
[1776871421209,64.32,79092.86,1.1,0.98425,2e-05,1.35996]
[1776871423507,64.32,79094.0,1.1,0.98426,2e-05,1.35893]
[1776871424440,64.32,79094.0,1.1,0.98426,2e-05,1.35893]
[1776871426528,64.33,79090.16,1.1,0.98418,2e-05,1.36461]
[1776871427535,64.33,79087.46,1.1,0.98413,2e-05,1.36836]
[1776871428681,64.33,79087.46,1.1,0.98413,2e-05,1.36836]
[1776871428772,64.34,79085.7,1.1,0.9841,2e-05,1.37088]
[1776871430557,64.34,79083.99,1.1,0.98406,2e-05,1.37353]
[1776871431564,64.34,79081.78,1.1,0.98402,2e-05,1.37664]
[1776871432570,64.34,79080.58,1.1,0.98399,2e-05,1.37841]
[1776871434585,64.35,79081.73,1.1,0.98401,2e-05,1.37728]
[1776871435592,64.35,79084.3,1.1,0.98405,2e-05,1.37409]
[1776871437606,64.35,79083.27,1.1,0.98403,2e-05,1.37585]
[1776871439620,64.36,79084.74,1.1,0.98405,2e-05,1.37431]
[1776871440629,64.36,79086.83,1.1,0.98409,2e-05,1.37176]
[1776871442643,64.36,79094.19,1.1,0.98421,2e-05,1.36253]
[1776871443650,64.37,79095.41,1.1,0.98423,2e-05,1.36114]
[1776871445664,64.37,79097.06,1.1,0.98425,2e-05,1.35943]
[1776871447678,64.38,79095.08,1.1,0.98421,2e-05,1.36245]
[1776871448690,64.38,79089.37,1.1,0.98411,2e-05,1.37014]
[1776871449697,64.38,79085.01,1.1,0.98403,2e-05,1.37608]
[1776871450705,64.38,79082.7,1.1,0.98398,2e-05,1.37932]
[1776871451712,64.38,79079.48,1.1,0.98392,2e-05,1.38376]
[1776871452720,64.39,79072.58,1.1,0.98379,2e-05,1.39308]
[1776871454733,64.39,79069.61,1.1,0.98373,2e-05,1.39737]
[1776871456747,64.39,79061.99,1.1,0.98359,2e-05,1.40786]
[1776871457754,64.39,79058.89,1.1,0.98353,2e-05,1.41217]
[1776871458761,64.4,79056.18,1.1,0.98348,2e-05,1.41595]
[1776871459768,64.4,79057.26,1.1,0.9835,2e-05,1.41463]
[1776871460775,64.4,79056.18,1.1,0.98347,2e-05,1.4162]
[1776871461782,64.4,79054.71,1.1,0.98345,2e-05,1.41831]
[1776871466817,64.41,79051.1,1.1,0.98337,2e-05,1.42378]
[1776871468090,64.41,79051.1,1.1,0.98337,2e-05,1.42378]
[1776871468118,64.41,79043.08,1.1,0.98322,2e-05,1.43486]
[1776871468437,64.41,79043.08,1.1,0.98322,2e-05,1.43486]
[1776871469107,64.41,79044.11,1.1,0.98323,2e-05,1.43356]
[1776871469436,64.41,79044.11,1.1,0.98323,2e-05,1.43356]
[1776871469838,64.41,79045.67,1.1,0.98326,2e-05,1.43153]
[1776871471852,64.41,79044.44,1.1,0.98328,2e-05,1.42937]
[1776871472859,64.41,79042.69,1.1,0.98325,2e-05,1.43194]
[1776871474873,64.42,79047.36,1.1,0.98333,2e-05,1.42582]
[1776871475880,64.42,79049.33,1.1,0.98337,2e-05,1.42327]
[1776871476887,64.42,79048.03,1.1,0.98334,2e-05,1.42513]
[1776871477894,64.42,79043.23,1.1,0.98325,2e-05,1.43174]
[1776871478901,64.42,79037.39,1.1,0.98314,2e-05,1.43977]
[1776871479907,64.42,79035.23,1.1,0.9831,2e-05,1.4428]
[1776871480915,64.42,79032.91,1.1,0.98305,2e-05,1.44605]
[1776871481922,64.42,79029.52,1.1,0.98299,2e-05,1.45076]
[1776871482929,64.42,79027.83,1.1,0.98295,2e-05,1.45314]
[1776871484943,64.42,79020.91,1.1,0.98282,2e-05,1.46278]
[1776871485950,64.42,79014.53,1.1,0.98269,2e-05,1.47164]
[1776871486957,64.42,79012.25,1.1,0.98265,2e-05,1.47483]
[1776871487964,64.42,79019.64,1.1,0.98279,2e-05,1.46463]
[1776871488971,64.43,79023.55,1.1,0.98287,2e-05,1.45928]
[1776871489978,64.43,79019.2,1.1,0.98278,2e-05,1.46533]
[1776871490985,64.43,79016.86,1.1,0.98274,2e-05,1.46856]
[1776871491993,64.43,79015.66,1.1,0.98271,2e-05,1.47029]
[1776871493003,64.43,79012.29,1.1,0.98265,2e-05,1.47496]
[1776871495019,64.43,79013.31,1.1,0.98267,2e-05,1.47363]
[1776871496026,64.43,79020.96,1.1,0.98281,2e-05,1.46307]
[1776871497033,64.43,79025.67,1.1,0.9829,2e-05,1.45663]
[1776871498040,64.43,79023.77,1.1,0.98287,2e-05,1.4593]
[1776871500054,64.43,79021.58,1.1,0.98282,2e-05,1.46242]
[1776871501061,64.43,79016.32,1.1,0.98272,2e-05,1.46972]
[1776871502068,64.43,79010.73,1.1,0.98261,2e-05,1.47751]
[1776871503075,64.43,79011.9,1.1,0.98263,2e-05,1.4759]
[1776871504082,64.43,79017.48,1.1,0.98274,2e-05,1.46819]
[1776871505089,64.43,79018.76,1.1,0.98277,2e-05,1.46646]
[1776871510124,64.43,79015.0,1.1,0.98269,2e-05,1.47185]
[1776871511131,64.43,79007.16,1.1,0.98254,2e-05,1.48277]
[1776871513145,64.43,79003.78,1.1,0.98247,2e-05,1.48751]
[1776871514152,64.43,79005.94,1.1,0.98251,2e-05,1.4845]
[1776871515302,64.43,79007.55,1.1,0.98255,2e-05,1.48227]
[1776871517173,64.43,79010.47,1.1,0.9826,2e-05,1.47823]
[1776871518181,64.43,79007.42,1.1,0.98254,2e-05,1.4825]
[1776871519081,64.43,79007.42,1.1,0.98254,2e-05,1.4825]
[1776871519198,64.43,79007.42,1.1,0.98254,2e-05,1.4825]
[1776871519250,64.43,78985.87,1.1,0.98212,2e-05,1.51277]
[1776871520195,64.43,78979.38,1.1,0.98199,2e-05,1.52194]
[1776871521201,64.43,78977.44,1.1,0.98195,2e-05,1.52464]
[1776871523216,64.43,78971.22,1.1,0.98183,2e-05,1.5334]
[1776871524223,64.43,78966.8,1.1,0.98174,2e-05,1.53965]
[1776871526237,64.43,78967.75,1.1,0.98176,2e-05,1.53812]
[1776871529258,64.43,78965.22,1.1,0.98171,2e-05,1.5415]
[1776871533286,64.42,78972.17,1.1,0.98191,2e-05,1.5271]
[1776871534293,64.42,78973.81,1.1,0.98194,2e-05,1.5247]
[1776871536307,64.42,78969.59,1.1,0.98186,2e-05,1.5306]
[1776871537313,64.42,78960.79,1.1,0.98168,2e-05,1.54314]
[1776871538321,64.42,78943.76,1.1,0.98133,2e-05,1.56769]
[1776871539328,64.42,78932.5,1.1,0.9811,2e-05,1.58402]
[1776871540335,64.42,78931.78,1.1,0.98109,2e-05,1.58491]
[1776871541342,64.42,78930.75,1.1,0.98107,2e-05,1.58625]
[1776871542349,64.41,78933.2,1.1,0.98112,2e-05,1.58249]
[1776871543356,64.41,78934.64,1.1,0.98115,2e-05,1.58021]
[1776871545370,64.41,78937.31,1.1,0.98121,2e-05,1.57599]
[1776871546377,64.41,78933.07,1.1,0.98113,2e-05,1.58205]
[1776871547384,64.41,78930.18,1.1,0.98107,2e-05,1.58613]
[1776871548391,64.41,78933.4,1.1,0.98114,2e-05,1.58123]
[1776871549398,64.4,78935.59,1.1,0.98119,2e-05,1.57786]
[1776871551412,64.4,78937.86,1.1,0.98124,2e-05,1.57424]
[1776871552419,64.4,78940.86,1.1,0.9813,2e-05,1.56971]
[1776871554433,64.4,78942.3,1.1,0.98134,2e-05,1.56733]
[1776871556447,64.39,78938.63,1.1,0.98126,2e-05,1.57241]
[1776871557454,64.39,78934.1,1.1,0.98117,2e-05,1.57889]
[1776871558461,64.39,78930.59,1.1,0.9811,2e-05,1.58388]
[1776871560475,64.39,78931.68,1.1,0.98113,2e-05,1.58196]
[1776871561482,64.39,78932.85,1.1,0.98116,2e-05,1.58008]
[1776871563503,64.38,78929.43,1.1,0.98109,2e-05,1.58478]
[1776871564553,64.38,78907.91,1.1,0.98064,2e-05,1.61648]
[1776871565543,64.38,78907.91,1.1,0.98064,2e-05,1.61648]
[1776871565575,64.38,78898.08,1.1,0.98043,2e-05,1.63097]
[1776871566525,64.38,78904.17,1.1,0.98056,2e-05,1.6216]
[1776871567566,64.38,78904.17,1.1,0.98056,2e-05,1.6216]
[1776871567575,64.38,78907.5,1.1,0.98064,2e-05,1.61639]
[1776871569546,64.37,78903.25,1.1,0.98055,2e-05,1.6223]
[1776871570553,64.37,78894.98,1.1,0.98038,2e-05,1.63447]
[1776871571560,64.37,78891.16,1.1,0.9803,2e-05,1.63998]
[1776871574581,64.36,78881.63,1.1,0.9801,2e-05,1.65362]
[1776871575588,64.36,78878.75,1.1,0.98004,2e-05,1.65771]
[1776871576647,64.36,78878.75,1.1,0.98004,2e-05,1.65771]
[1776871576716,64.35,78876.78,1.1,0.98001,2e-05,1.66041]
[1776871577604,64.35,78885.98,1.1,0.98021,2e-05,1.64614]
[1776871578611,64.35,78885.62,1.1,0.98021,2e-05,1.64641]
[1776871579704,64.35,78885.62,1.1,0.98021,2e-05,1.64641]
[1776871579797,64.35,78896.8,1.1,0.98045,2e-05,1.62928]
[1776871580625,64.34,78904.77,1.1,0.98063,2e-05,1.6171]
[1776871581632,64.32,78907.06,1.1,0.98071,2e-05,1.6115]
[1776871582639,64.32,78912.34,1.1,0.98082,2e-05,1.60344]
[1776871584162,64.32,78912.34,1.1,0.98082,2e-05,1.60344]
[1776871584187,64.32,78912.34,1.1,0.98082,2e-05,1.60344]
[1776871584653,64.32,78904.08,1.1,0.98065,2e-05,1.61534]
[1776871586667,64.28,78908.21,1.1,0.9808,2e-05,1.60495]
[1776871588029,64.28,78908.21,1.1,0.9808,2e-05,1.60495]
[1776871588058,64.27,78913.14,1.1,0.98091,2e-05,1.59725]
[1776871589688,64.27,78911.44,1.1,0.98088,2e-05,1.59959]
[1776871591123,64.27,78911.44,1.1,0.98088,2e-05,1.59959]
[1776871591402,64.27,78911.44,1.1,0.98088,2e-05,1.59959]
[1776871591466,64.27,78911.95,1.1,0.98094,2e-05,1.59426]
[1776871591702,64.27,78917.54,1.1,0.98106,2e-05,1.586]
[1776871592709,64.27,78920.02,1.1,0.98111,2e-05,1.58218]
[1776871594977,64.27,78920.9,1.1,0.98113,2e-05,1.58073]
[1776871595060,64.26,78922.17,1.1,0.98116,2e-05,1.57857]
[1776871595730,64.26,78925.1,1.1,0.98122,2e-05,1.57427]
[1776871596737,64.26,78932.61,1.1,0.98138,2e-05,1.56315]
[1776871597744,64.26,78943.43,1.1,0.98161,2e-05,1.54733]
[1776871598751,64.26,78949.65,1.1,0.98173,2e-05,1.53826]
[1776871600765,64.26,78950.68,1.1,0.98176,2e-05,1.53663]
[1776871603786,64.26,78943.19,1.1,0.98161,2e-05,1.54721]
[1776871605293,64.25,78942.3,1.1,0.98159,2e-05,1.54831]
[1776871606807,64.25,78944.87,1.1,0.98165,2e-05,1.54451]
[1776871608821,64.25,78939.38,1.1,0.98154,2e-05,1.55227]
[1776871609828,64.25,78937.95,1.1,0.98151,2e-05,1.55425]
[1776871614864,64.24,78933.61,1.1,0.98143,2e-05,1.56003]
[1776871615871,64.24,78925.11,1.1,0.98125,2e-05,1.57234]
[1776871616878,64.24,78923.09,1.1,0.98121,2e-05,1.57518]
[1776871617884,64.24,78928.37,1.1,0.98132,2e-05,1.56732]
[1776871618892,64.24,78929.7,1.1,0.98135,2e-05,1.56523]
[1776871620923,64.24,78929.31,1.1,0.98134,2e-05,1.56567]
[1776871620958,64.24,78929.31,1.1,0.98134,2e-05,1.56567]
[1776871621033,64.24,78925.75,1.1,0.98127,2e-05,1.57075]
[1776871621913,64.24,78917.21,1.1,0.9811,2e-05,1.58316]
[1776871622702,64.24,78917.21,1.1,0.9811,2e-05,1.58316]
[1776871622726,64.24,78917.21,1.1,0.9811,2e-05,1.58316]
[1776871623927,64.22,78917.4,1.1,0.98112,2e-05,1.58139]
[1776871625941,64.22,78918.61,1.1,0.98115,2e-05,1.5793]
[1776871627955,64.22,78917.1,1.1,0.98112,2e-05,1.58122]
[1776871629968,64.21,78918.14,1.1,0.98115,2e-05,1.57939]
[1776871632990,64.21,78915.92,1.1,0.98111,2e-05,1.5822]
[1776871633997,64.21,78918.3,1.1,0.98116,2e-05,1.57855]
[1776871635008,64.21,78926.57,1.1,0.98134,2e-05,1.56628]
[1776871636012,64.2,78931.11,1.1,0.98143,2e-05,1.55951]
[1776871637019,64.2,78933.67,1.1,0.98149,2e-05,1.55566]
[1776871638026,64.2,78932.12,1.1,0.98146,2e-05,1.5578]
[1776871641092,64.2,78932.04,1.1,0.98146,2e-05,1.55769]
[1776871641200,64.2,78932.04,1.1,0.98146,2e-05,1.55769]
[1776871641286,64.2,78956.84,1.1,0.98196,2e-05,1.52183]
[1776871642054,64.2,78985.25,1.1,0.98253,2e-05,1.48156]
[1776871643277,64.2,78985.25,1.1,0.98253,2e-05,1.48156]
[1776871643358,64.19,78985.04,1.1,0.98253,2e-05,1.4814]
[1776871644456,64.19,78985.04,1.1,0.98253,2e-05,1.4814]
[1776871645068,64.19,78985.68,1.1,0.98254,2e-05,1.48053]
[1776871645449,64.19,78985.68,1.1,0.98254,2e-05,1.48053]
[1776871645456,64.19,78984.66,1.1,0.98252,2e-05,1.48198]
[1776871646102,64.19,78984.66,1.1,0.98252,2e-05,1.48198]
[1776871646163,64.19,78986.9,1.1,0.98257,2e-05,1.47887]
[1776871647089,64.19,78991.84,1.1,0.98266,2e-05,1.472]
[1776871647804,64.19,78991.84,1.1,0.98266,2e-05,1.472]
[1776871648435,64.19,78991.84,1.1,0.98266,2e-05,1.472]
[1776871650455,64.2,78992.87,1.1,0.98268,2e-05,1.47065]
[1776871650498,64.2,78991.26,1.1,0.98265,2e-05,1.47293]
[1776871651117,64.2,78988.83,1.1,0.98265,2e-05,1.47232]
[1776871653131,64.2,78986.92,1.1,0.98261,2e-05,1.47501]
[1776871656152,64.2,78985.85,1.1,0.98259,2e-05,1.47654]
[1776871661187,64.18,78986.67,1.1,0.98263,2e-05,1.47377]
[1776871662194,64.18,78990.45,1.1,0.98271,2e-05,1.46811]
[1776871663201,64.17,78993.98,1.1,0.98278,2e-05,1.46282]
[1776871664208,64.17,78996.37,1.1,0.98283,2e-05,1.45913]
[1776871665215,64.17,78997.6,1.1,0.98286,2e-05,1.45705]
[1776871669243,64.15,78999.08,1.1,0.98291,2e-05,1.45353]
[1776871674278,64.13,78995.55,1.1,0.98287,2e-05,1.45661]
[1776871675285,64.13,78992.21,1.1,0.98281,2e-05,1.46086]
[1776871676292,64.13,78990.77,1.1,0.98278,2e-05,1.46249]
[1776871677299,64.12,78989.77,1.1,0.98277,2e-05,1.46349]
[1776871680321,64.11,78986.03,1.1,0.98271,2e-05,1.46755]
[1776871681327,64.11,78987.57,1.1,0.98275,2e-05,1.46502]
[1776871686363,64.09,78987.52,1.1,0.98277,2e-05,1.46319]
[1776871687370,64.08,78992.16,1.1,0.98287,2e-05,1.45639]
[1776871688377,64.08,78996.38,1.1,0.98295,2e-05,1.45019]
[1776871689384,64.08,78994.88,1.1,0.98293,2e-05,1.45191]
[1776871693412,64.06,78997.79,1.1,0.98301,2e-05,1.44648]
[1776871694646,64.06,79000.03,1.1,0.98305,2e-05,1.44305]
[1776871695426,64.06,79004.35,1.1,0.98314,2e-05,1.43678]
[1776871696433,64.05,79008.63,1.1,0.98323,2e-05,1.4306]
[1776871696810,64.05,79008.63,1.1,0.98323,2e-05,1.4306]
[1776871697440,64.05,79011.8,1.1,0.98329,2e-05,1.42597]
[1776871701468,64.04,79008.73,1.1,0.98325,2e-05,1.42892]
[1776871702474,64.03,79006.73,1.1,0.98322,2e-05,1.43134]
[1776871703486,64.03,79009.67,1.1,0.98328,2e-05,1.42701]
[1776871704489,64.03,79011.26,1.1,0.98331,2e-05,1.42454]
[1776871705495,64.02,79012.91,1.1,0.98335,2e-05,1.42199]
[1776871706503,64.02,79011.6,1.1,0.98332,2e-05,1.42347]
[1776871709680,64.02,79011.78,1.1,0.98334,2e-05,1.42262]
[1776871709525,64.01,79009.66,1.1,0.9833,2e-05,1.4252]
[1776871710530,64.01,79005.76,1.1,0.98323,2e-05,1.43021]
[1776871711538,64.01,79000.33,1.1,0.98318,2e-05,1.43338]
[1776871715570,63.99,79002.37,1.1,0.98323,2e-05,1.42931]
[1776871716577,63.99,79004.5,1.1,0.98328,2e-05,1.42608]
[1776871716807,63.99,79004.5,1.1,0.98328,2e-05,1.42608]
[1776871717592,63.99,79030.34,1.1,0.98376,2e-05,1.39089]
[1776871717890,63.99,79030.34,1.1,0.98376,2e-05,1.39089]
[1776871718149,63.99,79030.34,1.1,0.98376,2e-05,1.39089]
[1776871718592,63.98,79056.25,1.1,0.98424,2e-05,1.35634]
[1776871719599,63.98,79057.08,1.1,0.98426,2e-05,1.35507]
[1776871720302,63.98,79057.08,1.1,0.98426,2e-05,1.35507]
[1776871720309,63.98,79057.08,1.1,0.98426,2e-05,1.35507]
[1776871720606,63.98,79054.62,1.1,0.98422,2e-05,1.35812]
[1776871721022,63.98,79054.62,1.1,0.98422,2e-05,1.35812]
[1776871721613,63.98,79053.72,1.1,0.9842,2e-05,1.35912]
[1776871723627,63.97,79055.07,1.1,0.98423,2e-05,1.35698]
[1776871724470,63.97,79055.07,1.1,0.98423,2e-05,1.35698]
[1776871725640,63.97,79057.06,1.1,0.98427,2e-05,1.35401]
[1776871730677,63.96,79056.87,1.1,0.98428,2e-05,1.35339]
[1776871732691,63.96,79049.86,1.1,0.98416,2e-05,1.36224]
[1776871733154,63.96,79049.86,1.1,0.98416,2e-05,1.36224]
[1776871733180,63.96,79049.86,1.1,0.98416,2e-05,1.36224]
[1776871733698,63.96,79052.27,1.1,0.98421,2e-05,1.35888]
[1776871735192,63.95,79052.8,1.1,0.98422,2e-05,1.358]
[1776871735435,63.95,79052.8,1.1,0.98422,2e-05,1.358]
[1776871735712,63.95,79056.5,1.1,0.98429,2e-05,1.35296]
[1776871736719,63.95,79054.58,1.1,0.98425,2e-05,1.35531]
[1776871737725,63.95,79052.45,1.1,0.98422,2e-05,1.35792]
[1776871738733,63.95,79051.17,1.1,0.9842,2e-05,1.35942]
[1776871739740,63.95,79052.25,1.1,0.98422,2e-05,1.35782]
[1776871740747,63.94,79050.84,1.1,0.9842,2e-05,1.35949]
[1776871743945,63.94,79050.95,1.1,0.9842,2e-05,1.35897]
[1776871744080,63.94,79050.95,1.1,0.9842,2e-05,1.35897]
[1776871745338,63.94,79051.3,1.1,0.98421,2e-05,1.35832]
[1776871745365,63.94,79051.3,1.1,0.98421,2e-05,1.35832]
[1776871745418,63.93,79043.12,1.1,0.98407,2e-05,1.36871]
[1776871745783,63.93,79040.91,1.1,0.98403,2e-05,1.37163]
[1776871750818,63.92,79046.32,1.1,0.98414,2e-05,1.36346]
[1776871751825,63.92,79052.42,1.1,0.98425,2e-05,1.35525]
[1776871752832,63.92,79057.57,1.1,0.98435,2e-05,1.34833]
[1776871754239,63.92,79057.57,1.1,0.98435,2e-05,1.34833]
[1776871754369,63.92,79057.57,1.1,0.98435,2e-05,1.34833]
[1776871754389,63.92,79068.42,1.1,0.98454,2e-05,1.33405]
[1776871754846,63.92,79097.24,1.1,0.98505,2e-05,1.297]
[1776871755857,63.92,79105.79,1.1,0.9852,2e-05,1.28613]
[1776871757751,63.92,79105.79,1.1,0.9852,2e-05,1.28613]
[1776871756868,63.91,79089.21,1.1,0.98491,2e-05,1.30707]
[1776871758623,63.91,79089.21,1.1,0.98491,2e-05,1.30707]
[1776871758633,63.91,79068.12,1.1,0.98455,2e-05,1.33394]
[1776871759889,63.91,79075.04,1.1,0.98467,2e-05,1.32486]
[1776871760896,63.91,79082.44,1.1,0.9848,2e-05,1.31523]
[1776871761953,63.91,79082.44,1.1,0.9848,2e-05,1.31523]
[1776871763950,63.91,79082.19,1.1,0.9848,2e-05,1.31534]
[1776871764045,63.91,79081.62,1.1,0.98479,2e-05,1.31596]
[1776871764925,63.9,79090.74,1.1,0.98495,2e-05,1.30421]
[1776871765940,63.9,79090.74,1.1,0.98495,2e-05,1.30421]
[1776871766041,63.9,79094.89,1.1,0.98502,2e-05,1.29885]
[1776871766939,63.9,79098.86,1.1,0.98509,2e-05,1.29374]
[1776871767946,63.9,79096.55,1.1,0.98505,2e-05,1.2966]
[1776871768953,63.9,79091.29,1.1,0.98496,2e-05,1.3032]
[1776871769960,63.9,79086.18,1.1,0.98488,2e-05,1.30963]
[1776871770967,63.9,79090.02,1.1,0.98495,2e-05,1.30463]
[1776871771974,63.9,79095.27,1.1,0.98508,2e-05,1.29418]
[1776871772980,63.9,79100.59,1.1,0.98517,2e-05,1.28739]
[1776871773988,63.9,79102.77,1.1,0.98521,2e-05,1.28459]
[1776871775225,63.9,79102.77,1.1,0.98521,2e-05,1.28459]
[1776871775368,63.9,79102.77,1.1,0.98521,2e-05,1.28459]
[1776871775453,63.9,79121.82,1.1,0.98553,2e-05,1.26075]
[1776871776002,63.9,79129.98,1.1,0.98567,2e-05,1.25067]
[1776871776892,63.9,79129.98,1.1,0.98567,2e-05,1.25067]
[1776871777009,63.9,79135.09,1.1,0.98575,2e-05,1.24439]
[1776871778731,63.9,79135.09,1.1,0.98575,2e-05,1.24439]
[1776871778016,63.9,79137.25,1.1,0.98579,2e-05,1.24177]
[1776871779023,63.9,79134.63,1.1,0.98574,2e-05,1.245]
[1776871780403,63.9,79134.63,1.1,0.98574,2e-05,1.245]
[1776871780425,63.9,79135.4,1.1,0.98576,2e-05,1.24407]
[1776871781039,63.9,79121.95,1.1,0.98553,2e-05,1.26067]
[1776871782052,63.9,79116.32,1.1,0.98544,2e-05,1.26765]
[1776871783187,63.9,79116.32,1.1,0.98544,2e-05,1.26765]
[1776871783222,63.9,79121.24,1.1,0.98552,2e-05,1.26152]
[1776871784065,63.9,79122.71,1.1,0.98555,2e-05,1.25969]
[1776871786079,63.9,79118.64,1.1,0.98548,2e-05,1.26472]
[1776871787086,63.9,79115.58,1.1,0.98543,2e-05,1.26852]
[1776871788093,63.9,79113.98,1.1,0.9854,2e-05,1.27049]
[1776871790107,63.9,79110.33,1.1,0.98534,2e-05,1.275]
[1776871791114,63.9,79112.25,1.1,0.98537,2e-05,1.27257]
[1776871796149,63.89,79111.65,1.1,0.98536,2e-05,1.27317]
[1776871797156,63.89,79107.91,1.1,0.9853,2e-05,1.27782]
[1776871798163,63.89,79101.96,1.1,0.9852,2e-05,1.28525]
[1776871799482,63.89,79100.1,1.1,0.98517,2e-05,1.2875]
[1776871800181,63.89,79095.45,1.1,0.98509,2e-05,1.29337]
[1776871801189,63.89,79090.56,1.1,0.98501,2e-05,1.29951]
[1776871802697,63.89,79090.56,1.1,0.98501,2e-05,1.29951]
[1776871802770,63.89,79090.49,1.1,0.98501,2e-05,1.29945]
[1776871806702,63.89,79089.53,1.1,0.98499,2e-05,1.30043]
[1776871806798,63.89,79092.21,1.1,0.98504,2e-05,1.29695]
[1776871809246,63.89,79098.56,1.1,0.98515,2e-05,1.28877]
[1776871810256,63.88,79103.78,1.1,0.98524,2e-05,1.28213]
[1776871811262,63.88,79105.19,1.1,0.98527,2e-05,1.2803]
[1776871813276,63.88,79109.16,1.1,0.98533,2e-05,1.27523]
[1776871814284,63.88,79113.16,1.1,0.9854,2e-05,1.27019]
[1776871815291,63.88,79121.81,1.1,0.98555,2e-05,1.25939]
[1776871816298,63.88,79126.28,1.1,0.98562,2e-05,1.25386]
[1776871817305,63.88,79125.75,1.1,0.98561,2e-05,1.25451]
[1776871819319,63.88,79127.12,1.1,0.98564,2e-05,1.25283]
[1776871820327,63.88,79128.07,1.1,0.98565,2e-05,1.25166]
[1776871821334,63.88,79131.12,1.1,0.9857,2e-05,1.24791]
[1776871822342,63.88,79136.89,1.1,0.9858,2e-05,1.24084]
[1776871823348,63.88,79139.9,1.1,0.98585,2e-05,1.2372]
[1776871825362,63.88,79142.73,1.1,0.98589,2e-05,1.23382]
[1776871826369,63.88,79140.57,1.1,0.98586,2e-05,1.23649]
[1776871827379,63.88,79132.2,1.1,0.98572,2e-05,1.24677]
[1776871828386,63.88,79130.61,1.1,0.98569,2e-05,1.24874]
[1776871830866,63.88,79130.65,1.1,0.98569,2e-05,1.2487]
[1776871831426,63.88,79130.54,1.1,0.98569,2e-05,1.24885]
[1776871831471,63.88,79127.18,1.1,0.98568,2e-05,1.24937]
[1776871832415,63.88,79121.55,1.1,0.98558,2e-05,1.25634]
[1776871833422,63.88,79118.97,1.1,0.98554,2e-05,1.25953]
[1776871834875,63.88,79119.5,1.1,0.98555,2e-05,1.25887]
[1776871835436,63.88,79121.1,1.1,0.98557,2e-05,1.25688]
[1776871837515,63.88,79120.41,1.1,0.98556,2e-05,1.25773]
[1776871837618,63.88,79127.98,1.1,0.98569,2e-05,1.24839]
[1776871837920,63.88,79127.98,1.1,0.98569,2e-05,1.24839]
[1776871838459,63.88,79161.83,1.1,0.98624,2e-05,1.20729]
[1776871839466,63.89,79181.43,1.1,0.98655,2e-05,1.18408]
[1776871840472,63.89,79184.22,1.1,0.98659,2e-05,1.1808]
[1776871841539,63.89,79184.22,1.1,0.98659,2e-05,1.1808]
[1776871841557,63.89,79232.67,1.1,0.98733,1e-05,1.12489]
[1776871842752,63.89,79232.67,1.1,0.98733,1e-05,1.12489]
[1776871842761,63.89,79259.64,1.1,0.98773,1e-05,1.09471]
[1776871844506,63.92,79271.55,1.1,0.98786,1e-05,1.08457]
[1776871845371,63.92,79271.55,1.1,0.98786,1e-05,1.08457]
[1776871845512,63.95,79276.83,1.1,0.9879,1e-05,1.08166]
[1776871846531,63.99,79284.68,1.1,0.98798,1e-05,1.07601]
[1776871847532,64.02,79296.79,1.1,0.98811,1e-05,1.06587]
[1776871848539,64.06,79298.75,1.1,0.9881,1e-05,1.06692]
[1776871849546,64.1,79294.79,1.1,0.988,1e-05,1.07436]
[1776871850555,64.14,79287.56,1.1,0.98786,1e-05,1.08526]
[1776871850993,64.14,79287.56,1.1,0.98786,1e-05,1.08526]
[1776871851091,64.14,79287.56,1.1,0.98786,1e-05,1.08526]
[1776871851193,64.14,79287.56,1.1,0.98786,1e-05,1.08526]
[1776871851463,64.14,79287.56,1.1,0.98786,1e-05,1.08526]
[1776871851563,64.14,79288.4,1.1,0.98787,1e-05,1.08463]
[1776871851965,64.14,79288.4,1.1,0.98787,1e-05,1.08463]
[1776871852001,64.14,79288.4,1.1,0.98787,1e-05,1.08463]
[1776871852021,64.14,79288.4,1.1,0.98787,1e-05,1.08463]
[1776871852570,64.14,79292.42,1.1,0.98792,1e-05,1.08053]
[1776871853471,64.14,79292.42,1.1,0.98792,1e-05,1.08053]
[1776871853577,64.15,79291.63,1.1,0.9879,1e-05,1.08168]
[1776871854584,64.15,79293.34,1.1,0.98793,1e-05,1.08011]
[1776871855448,64.15,79293.34,1.1,0.98793,1e-05,1.08011]
[1776871855596,64.15,79293.68,1.1,0.98793,1e-05,1.08003]
[1776871856601,64.16,79285.23,1.1,0.9878,1e-05,1.08957]
[1776871857608,64.16,79277.81,1.1,0.98769,1e-05,1.09801]
[1776871860763,64.17,79267.32,1.1,0.98753,1e-05,1.11044]
[1776871861636,64.17,79260.57,1.1,0.98743,1e-05,1.11798]
[1776871862643,64.17,79256.08,1.1,0.98736,1e-05,1.1235]
[1776871865677,64.18,79254.54,1.1,0.98733,1e-05,1.12567]
[1776871866683,64.18,79260.21,1.1,0.98741,1e-05,1.11951]
[1776871867690,64.18,79262.56,1.1,0.98744,1e-05,1.11709]
[1776871868697,64.18,79269.37,1.1,0.98754,1e-05,1.10949]
[1776871870710,64.18,79264.92,1.1,0.98748,1e-05,1.11445]
[1776871871718,64.19,79267.54,1.1,0.98751,1e-05,1.11176]
[1776871872725,64.19,79268.67,1.1,0.98752,1e-05,1.11074]
[1776871873731,64.19,79266.83,1.1,0.98749,1e-05,1.11303]
[1776871874738,64.2,79264.95,1.1,0.98746,1e-05,1.11536]
[1776871875746,64.2,79256.62,1.1,0.98734,1e-05,1.12494]
[1776871876682,64.2,79256.62,1.1,0.98734,1e-05,1.12494]
[1776871876695,64.2,79256.62,1.1,0.98734,1e-05,1.12494]
[1776871876845,64.2,79248.19,1.1,0.98721,1e-05,1.13467]
[1776871877868,64.2,79248.19,1.1,0.98721,1e-05,1.13467]
[1776871877762,64.2,79239.74,1.1,0.98708,2e-05,1.14448]
[1776871878719,64.2,79239.74,1.1,0.98708,2e-05,1.14448]
[1776871878939,64.2,79257.91,1.1,0.98735,1e-05,1.12408]
[1776871879776,64.21,79267.54,1.1,0.98749,1e-05,1.1135]
[1776871880783,64.21,79262.53,1.1,0.98741,1e-05,1.11934]
[1776871881225,64.21,79262.53,1.1,0.98741,1e-05,1.11934]
[1776871881790,64.21,79259.21,1.1,0.98736,1e-05,1.12329]
[1776871883804,64.22,79256.72,1.1,0.98732,1e-05,1.12652]
[1776871884811,64.22,79260.1,1.1,0.98736,1e-05,1.12293]
[1776871885620,64.22,79260.1,1.1,0.98736,1e-05,1.12293]
[1776871885818,64.22,79252.59,1.1,0.98725,1e-05,1.13161]
[1776871886824,64.22,79249.67,1.1,0.9872,1e-05,1.13512]
[1776871888728,64.23,79249.11,1.1,0.98719,1e-05,1.13595]
[1776871888839,64.23,79243.16,1.1,0.9871,2e-05,1.14291]
[1776871889846,64.23,79234.85,1.1,0.98697,2e-05,1.1526]
[1776871890731,64.23,79234.85,1.1,0.98697,2e-05,1.1526]
[1776871890853,64.23,79233.48,1.1,0.98695,2e-05,1.15434]
[1776871891860,64.23,79231.78,1.1,0.98696,2e-05,1.15301]
[1776871895888,64.24,79229.36,1.1,0.98691,2e-05,1.15645]
[1776871897902,64.25,79231.0,1.1,0.98694,2e-05,1.15488]
[1776871898909,64.25,79229.7,1.1,0.98691,2e-05,1.15654]
[1776871899916,64.25,79232.68,1.1,0.98696,2e-05,1.15327]
[1776871901931,64.25,79234.32,1.1,0.98698,2e-05,1.15172]
[1776871902938,64.26,79232.2,1.1,0.98694,2e-05,1.15432]
[1776871903945,64.26,79230.87,1.1,0.98692,2e-05,1.15601]
[1776871908979,64.27,79230.7,1.1,0.98691,2e-05,1.157]
[1776871909987,64.27,79227.62,1.1,0.98686,2e-05,1.1607]
[1776871911008,64.27,79218.73,1.1,0.98672,2e-05,1.17115]
[1776871912014,64.27,79214.18,1.1,0.98665,2e-05,1.17658]
[1776871913011,64.27,79212.1,1.1,0.98661,2e-05,1.17913]
[1776871918046,64.28,79210.08,1.1,0.98657,2e-05,1.18208]
[1776871919872,64.28,79210.08,1.1,0.98657,2e-05,1.18208]
[1776871919908,64.28,79210.08,1.1,0.98657,2e-05,1.18208]
[1776871919934,64.29,79206.39,1.1,0.9865,2e-05,1.18765]
[1776871920182,64.29,79204.55,1.1,0.98647,2e-05,1.18981]
[1776871921067,64.29,79189.37,1.1,0.98623,2e-05,1.20788]
[1776871922213,64.29,79189.37,1.1,0.98623,2e-05,1.20788]
[1776871922309,64.3,79193.83,1.1,0.9863,2e-05,1.20265]
[1776871923081,64.3,79217.46,1.1,0.98667,2e-05,1.17495]
[1776871924088,64.3,79218.61,1.1,0.98669,2e-05,1.17374]
[1776871925095,64.3,79216.38,1.1,0.98665,2e-05,1.17646]
[1776871926102,64.3,79215.24,1.1,0.98663,2e-05,1.17792]
[1776871927109,64.3,79211.41,1.1,0.98657,2e-05,1.18251]
[1776871928115,64.3,79207.55,1.1,0.98651,2e-05,1.18715]
[1776871929123,64.3,79210.35,1.1,0.98655,2e-05,1.18397]
[1776871931137,64.31,79213.63,1.1,0.9866,2e-05,1.18036]
[1776871936172,64.31,79213.35,1.1,0.98659,2e-05,1.18127]
[1776871941513,64.32,79212.86,1.1,0.98657,2e-05,1.18231]
[1776871941923,64.32,79212.86,1.1,0.98657,2e-05,1.18231]
[1776871942024,64.32,79208.88,1.1,0.98651,2e-05,1.18719]
[1776871943792,64.32,79208.85,1.1,0.98651,2e-05,1.18722]
[1776871943891,64.32,79208.85,1.1,0.98651,2e-05,1.18722]
[1776871943916,64.32,79204.89,1.1,0.98644,2e-05,1.19208]
[1776871944228,64.32,79190.25,1.1,0.98621,2e-05,1.20942]
[1776871945458,64.32,79190.25,1.1,0.98621,2e-05,1.20942]
[1776871945530,64.32,79173.29,1.1,0.98594,2e-05,1.22986]
[1776871946241,64.32,79175.73,1.1,0.98598,2e-05,1.22691]
[1776871947249,64.32,79178.32,1.1,0.98602,2e-05,1.22383]
[1776871948256,64.32,79179.57,1.1,0.98604,2e-05,1.22237]
[1776871949263,64.33,79176.79,1.1,0.98599,2e-05,1.22576]
[1776871950269,64.33,79181.98,1.1,0.98607,2e-05,1.21956]
[1776871952283,64.33,79180.81,1.1,0.98609,2e-05,1.21749]
[1776871953291,64.33,79179.07,1.1,0.98606,2e-05,1.21963]
[1776871954298,64.33,79171.82,1.1,0.98595,2e-05,1.2284]
[1776871955304,64.33,79166.39,1.1,0.98586,2e-05,1.23502]
[1776871956311,64.33,79172.28,1.1,0.98595,2e-05,1.22793]
[1776871957319,64.33,79179.32,1.1,0.98607,2e-05,1.21948]
[1776871958563,64.33,79179.32,1.1,0.98607,2e-05,1.21948]
[1776871958783,64.33,79179.32,1.1,0.98607,2e-05,1.21948]
[1776871958885,64.33,79177.25,1.1,0.98603,2e-05,1.22205]
[1776871959333,64.33,79172.36,1.1,0.98595,2e-05,1.22793]
[1776871960340,64.33,79169.19,1.1,0.9859,2e-05,1.23181]
[1776871961347,64.33,79171.17,1.1,0.98593,2e-05,1.22945]
[1776871962354,64.33,79172.97,1.1,0.98596,2e-05,1.2273]
[1776871963361,64.33,79169.45,1.1,0.9859,2e-05,1.23158]
[1776871964368,64.33,79166.49,1.1,0.98586,2e-05,1.2352]
[1776871967716,64.33,79166.17,1.1,0.98585,2e-05,1.23563]
[1776871967835,64.33,79166.17,1.1,0.98585,2e-05,1.23563]
[1776871967998,64.33,79166.56,1.1,0.98586,2e-05,1.2352]
[1776871968396,64.33,79155.31,1.1,0.98567,2e-05,1.24889]
[1776871969403,64.33,79149.06,1.1,0.98556,2e-05,1.25675]
[1776871970441,64.33,79149.06,1.1,0.98556,2e-05,1.25675]
[1776871970498,64.33,79147.36,1.1,0.98554,2e-05,1.25882]
[1776871971417,64.33,79148.35,1.1,0.98555,2e-05,1.2576]
[1776871972424,64.33,79157.7,1.1,0.98571,2e-05,1.24613]
[1776871973431,64.33,79163.67,1.1,0.98581,2e-05,1.23884]
[1776871974438,64.33,79162.43,1.1,0.98579,2e-05,1.24035]
[1776871977459,64.33,79154.59,1.1,0.98566,2e-05,1.24995]
[1776871978465,64.33,79152.29,1.1,0.98562,2e-05,1.25277]
[1776871979473,64.33,79147.07,1.1,0.98553,2e-05,1.25916]
[1776871980480,64.33,79148.29,1.1,0.98555,2e-05,1.25764]
[1776871981487,64.33,79153.92,1.1,0.98565,2e-05,1.25071]
[1776871982493,64.33,79155.15,1.1,0.98567,2e-05,1.2492]
[1776871983501,64.33,79152.01,1.1,0.98561,2e-05,1.25304]
[1776871984508,64.33,79149.51,1.1,0.98557,2e-05,1.2561]
[1776871985515,64.33,79145.19,1.1,0.9855,2e-05,1.2614]
[1776871986522,64.33,79138.71,1.1,0.98539,2e-05,1.26937]
[1776871987529,64.33,79137.71,1.1,0.98538,2e-05,1.27057]
[1776871992564,64.33,79132.33,1.1,0.98529,2e-05,1.27704]
[1776871993571,64.33,79130.19,1.1,0.98525,2e-05,1.27965]
[1776871995609,64.33,79136.08,1.1,0.98536,2e-05,1.27221]
[1776871998630,64.33,79137.88,1.1,0.98539,2e-05,1.26985]
[1776872001651,64.33,79135.9,1.1,0.98536,2e-05,1.27218]
[1776872004673,64.32,79138.89,1.1,0.98541,2e-05,1.26834]
[1776872005680,64.32,79144.6,1.1,0.9855,2e-05,1.26124]
[1776872006687,64.32,79147.5,1.1,0.98555,2e-05,1.25765]
[1776872007694,64.32,79133.23,1.1,0.98531,2e-05,1.27527]
[1776872008266,64.32,79133.23,1.1,0.98531,2e-05,1.27527]
[1776872008701,64.33,79116.0,1.1,0.98502,2e-05,1.29719]
[1776872009708,64.33,79109.05,1.1,0.98489,2e-05,1.30627]
[1776872010170,64.33,79109.05,1.1,0.98489,2e-05,1.30627]
[1776872010212,64.33,79109.05,1.1,0.98489,2e-05,1.30627]
[1776872010715,64.33,79095.57,1.1,0.98465,2e-05,1.32374]
[1776872011722,64.34,79097.07,1.1,0.98472,2e-05,1.31832]
[1776872012729,64.34,79100.05,1.1,0.98477,2e-05,1.31479]
[1776872014743,64.35,79098.71,1.1,0.98474,2e-05,1.31704]
[1776872017764,64.35,79100.16,1.1,0.98475,2e-05,1.31601]
[1776872018770,64.36,79104.13,1.1,0.98482,2e-05,1.31123]
[1776872019778,64.36,79105.54,1.1,0.98484,2e-05,1.30972]
[1776872020785,64.36,79106.73,1.1,0.98485,2e-05,1.30849]
[1776872022799,64.37,79103.86,1.1,0.9848,2e-05,1.31271]
[1776872024814,64.37,79099.2,1.1,0.98471,2e-05,1.3192]
[1776872025821,64.38,79096.79,1.1,0.98466,2e-05,1.32255]
[1776872026828,64.38,79094.71,1.1,0.98462,2e-05,1.32547]
[1776872027835,64.38,79093.07,1.1,0.98459,2e-05,1.32784]
[1776872028842,64.39,79075.62,1.1,0.98428,2e-05,1.35063]
[1776872029991,64.39,79075.62,1.1,0.98428,2e-05,1.35063]
[1776872030051,64.39,79068.3,1.1,0.98414,2e-05,1.3604]
[1776872030439,64.39,79068.3,1.1,0.98414,2e-05,1.3604]
[1776872030688,64.39,79068.3,1.1,0.98414,2e-05,1.3604]
[1776872030856,64.39,79066.85,1.1,0.98411,2e-05,1.36249]
[1776872031863,64.39,79069.79,1.1,0.98416,2e-05,1.35884]
[1776872032870,64.39,79074.76,1.1,0.98425,2e-05,1.35256]
[1776872033877,64.4,79076.17,1.1,0.98427,2e-05,1.35094]
[1776872034884,64.4,79084.3,1.1,0.98441,2e-05,1.34061]
[1776872035891,64.4,79087.49,1.1,0.98447,2e-05,1.33672]
[1776872036898,64.4,79086.13,1.1,0.98444,2e-05,1.33872]
[1776872037905,64.41,79083.78,1.1,0.98439,2e-05,1.34199]
[1776872038912,64.41,79082.08,1.1,0.98436,2e-05,1.34442]
[1776872040926,64.41,79087.9,1.1,0.98446,2e-05,1.33735]
[1776872042940,64.42,79082.86,1.1,0.98436,2e-05,1.34435]
[1776872044953,64.42,79084.34,1.1,0.98438,2e-05,1.34288]
[1776872045961,64.43,79080.95,1.1,0.98432,2e-05,1.34751]
[1776872046968,64.43,79067.02,1.1,0.98407,2e-05,1.3659]
[1776872047203,64.43,79067.02,1.1,0.98407,2e-05,1.3659]
[1776872047256,64.43,79067.02,1.1,0.98407,2e-05,1.3659]
[1776872047975,64.43,79054.75,1.1,0.98384,2e-05,1.38226]
[1776872049054,64.43,79054.75,1.1,0.98384,2e-05,1.38226]
[1776872049057,64.43,79047.61,1.1,0.98371,2e-05,1.3919]
[1776872049989,64.43,79046.2,1.1,0.98368,2e-05,1.39393]
[1776872050288,64.43,79046.2,1.1,0.98368,2e-05,1.39393]
[1776872050434,64.43,79046.2,1.1,0.98368,2e-05,1.39393]
[1776872050996,64.43,79048.95,1.1,0.98373,2e-05,1.39041]
[1776872052010,64.44,79051.97,1.1,0.98378,2e-05,1.38655]
[1776872053112,64.44,79051.97,1.1,0.98378,2e-05,1.38655]
[1776872053132,64.44,79051.97,1.1,0.98378,2e-05,1.38655]
[1776872053021,64.44,79044.1,1.1,0.98363,2e-05,1.39718]
[1776872054028,64.44,79039.07,1.1,0.98354,2e-05,1.40405]
[1776872055147,64.44,79049.86,1.1,0.98374,2e-05,1.38965]
[1776872056089,64.44,79051.81,1.1,0.98377,2e-05,1.38734]
[1776872057089,64.44,79056.21,1.1,0.98385,2e-05,1.38167]
[1776872057439,64.44,79056.21,1.1,0.98385,2e-05,1.38167]
[1776872058096,64.44,79059.06,1.1,0.9839,2e-05,1.37807]
[1776872059103,64.45,79070.66,1.1,0.98411,2e-05,1.36299]
[1776872059691,64.45,79070.66,1.1,0.98411,2e-05,1.36299]
[1776872059933,64.45,79070.66,1.1,0.98411,2e-05,1.36299]
[1776872060110,64.45,79096.82,1.1,0.98457,2e-05,1.32929]
[1776872061119,64.45,79122.37,1.1,0.98501,2e-05,1.29683]
[1776872061825,64.45,79122.37,1.1,0.98501,2e-05,1.29683]
[1776872061840,64.45,79122.37,1.1,0.98501,2e-05,1.29683]
[1776872062123,64.45,79122.18,1.1,0.98501,2e-05,1.29707]
[1776872062754,64.45,79122.18,1.1,0.98501,2e-05,1.29707]
[1776872063367,64.45,79121.54,1.1,0.985,2e-05,1.29788]
[1776872066152,64.45,79123.44,1.1,0.98503,2e-05,1.29549]
[1776872067159,64.45,79131.22,1.1,0.98516,2e-05,1.28574]
[1776872067642,64.45,79131.22,1.1,0.98516,2e-05,1.28574]
[1776872068166,64.45,79138.1,1.1,0.98528,2e-05,1.27716]
[1776872069173,64.45,79136.4,1.1,0.98525,2e-05,1.27928]
[1776872069443,64.45,79136.4,1.1,0.98525,2e-05,1.27928]
[1776872070180,64.45,79133.94,1.1,0.98521,2e-05,1.28234]
[1776872071187,64.45,79133.23,1.1,0.98524,2e-05,1.27954]
[1776872073190,64.45,79128.97,1.1,0.98517,2e-05,1.28485]
[1776872073316,64.45,79128.97,1.1,0.98517,2e-05,1.28485]
[1776872073579,64.45,79126.56,1.1,0.98513,2e-05,1.28786]
[1776872074208,64.45,79113.67,1.1,0.9849,2e-05,1.30408]
[1776872075447,64.45,79113.67,1.1,0.9849,2e-05,1.30408]
[1776872075486,64.45,79108.28,1.1,0.98481,2e-05,1.31091]
[1776872076222,64.45,79106.75,1.1,0.98479,2e-05,1.31285]
[1776872080250,64.46,79115.93,1.1,0.98493,2e-05,1.30235]
[1776872081258,64.46,79114.93,1.1,0.98491,2e-05,1.30391]
[1776872082264,64.47,79111.17,1.1,0.98484,2e-05,1.30897]
[1776872083272,64.47,79115.61,1.1,0.98491,2e-05,1.30364]
[1776872084278,64.47,79116.57,1.1,0.98492,2e-05,1.30273]
[1776872085870,64.48,79118.17,1.1,0.98494,2e-05,1.30131]
[1776872086292,64.48,79121.35,1.1,0.985,2e-05,1.29731]
[1776872087299,64.48,79122.6,1.1,0.98501,2e-05,1.29604]
[1776872088306,64.49,79123.67,1.1,0.98503,2e-05,1.29501]
[1776872089529,64.49,79125.89,1.1,0.98506,2e-05,1.29253]
[1776872090320,64.49,79123.51,1.1,0.98502,2e-05,1.29584]
[1776872091327,64.5,79126.09,1.1,0.98506,2e-05,1.29291]
[1776872093341,64.5,79124.14,1.1,0.98502,2e-05,1.29599]
[1776872094348,64.51,79118.15,1.1,0.98491,2e-05,1.30385]
[1776872095355,64.51,79115.45,1.1,0.98486,2e-05,1.30756]
[1776872097369,64.52,79117.91,1.1,0.98489,2e-05,1.30503]
[1776872098376,64.52,79120.48,1.1,0.98493,2e-05,1.30208]
[1776872100393,64.53,79124.31,1.1,0.98499,2e-05,1.29785]
[1776872101400,64.53,79119.47,1.1,0.9849,2e-05,1.30426]
[1776872102407,64.53,79120.91,1.1,0.98492,2e-05,1.30274]
[1776872106435,64.54,79114.85,1.1,0.9848,2e-05,1.3116]
[1776872107648,64.54,79114.85,1.1,0.9848,2e-05,1.3116]
[1776872107685,64.54,79114.85,1.1,0.9848,2e-05,1.3116]
[1776872107745,64.55,79108.75,1.1,0.98469,2e-05,1.3199]
[1776872108449,64.55,79096.61,1.1,0.98448,2e-05,1.33545]
[1776872109456,64.55,79091.43,1.1,0.98438,2e-05,1.34236]
[1776872110463,64.56,79095.69,1.1,0.98445,2e-05,1.33712]
[1776872111442,64.56,79095.69,1.1,0.98445,2e-05,1.33712]
[1776872111695,64.56,79095.69,1.1,0.98445,2e-05,1.33712]
[1776872112325,64.56,79095.02,1.1,0.98444,2e-05,1.33845]
[1776872112370,64.56,79095.02,1.1,0.98444,2e-05,1.33845]
[1776872112942,64.56,79095.02,1.1,0.98444,2e-05,1.33845]
[1776872113043,64.56,79086.89,1.1,0.98429,2e-05,1.34919]
[1776872113489,64.56,79082.17,1.1,0.9842,2e-05,1.35532]
[1776872115444,64.57,79082.63,1.1,0.98421,2e-05,1.35494]
[1776872115503,64.57,79087.17,1.1,0.98429,2e-05,1.34926]
[1776872116510,64.57,79084.34,1.1,0.98423,2e-05,1.35314]
[1776872117517,64.57,79082.76,1.1,0.9842,2e-05,1.35541]
[1776872119531,64.58,79084.14,1.1,0.98422,2e-05,1.35404]
[1776872120538,64.58,79087.74,1.1,0.98428,2e-05,1.34957]
[1776872121545,64.58,79092.33,1.1,0.98436,2e-05,1.34384]
[1776872122552,64.58,79095.83,1.1,0.98442,2e-05,1.33955]
[1776872125573,64.59,79097.15,1.1,0.98444,2e-05,1.33854]
[1776872126580,64.59,79094.44,1.1,0.98438,2e-05,1.34227]
[1776872127587,64.6,79088.74,1.1,0.98428,2e-05,1.34988]
[1776872128594,64.6,79087.17,1.1,0.98425,2e-05,1.35214]
[1776872129874,64.6,79088.66,1.1,0.98427,2e-05,1.35064]
[1776872130609,64.6,79089.61,1.1,0.98429,2e-05,1.34941]
[1776872132628,64.61,79095.69,1.1,0.98443,2e-05,1.33818]
[1776872133635,64.61,79097.01,1.1,0.98445,2e-05,1.33695]
[1776872134642,64.61,79092.65,1.1,0.98437,2e-05,1.3428]
[1776872135649,64.62,79086.04,1.1,0.98425,2e-05,1.35159]
[1776872136655,64.62,79084.98,1.1,0.98422,2e-05,1.35317]
[1776872140683,64.63,79079.97,1.1,0.98412,2e-05,1.36053]
[1776872141691,64.63,79085.86,1.1,0.98423,2e-05,1.35306]
[1776872142698,64.63,79084.07,1.1,0.98419,2e-05,1.3556]
[1776872143705,64.63,79086.77,1.1,0.98424,2e-05,1.3523]
[1776872145719,64.64,79085.03,1.1,0.9842,2e-05,1.35498]
[1776872146725,64.64,79083.29,1.1,0.98417,2e-05,1.35745]
[1776872148740,64.64,79075.19,1.1,0.98401,2e-05,1.36843]
[1776872149747,64.65,79073.07,1.1,0.98397,2e-05,1.3714]
[1776872150755,64.65,79070.39,1.1,0.98392,2e-05,1.3751]
[1776872152769,64.65,79069.21,1.1,0.9839,2e-05,1.37699]
[1776872154782,64.66,79070.55,1.1,0.98392,2e-05,1.37557]
[1776872156798,64.66,79072.48,1.1,0.98395,2e-05,1.37338]
[1776872157805,64.66,79075.83,1.1,0.98401,2e-05,1.36916]
[1776872158812,64.66,79078.16,1.1,0.98404,2e-05,1.3663]
[1776872159819,64.67,79076.19,1.1,0.98401,2e-05,1.36906]
[1776872160831,64.67,79068.67,1.1,0.98387,2e-05,1.37912]
[1776872161834,64.67,79055.95,1.1,0.98363,2e-05,1.39613]
[1776872162841,64.67,79053.97,1.1,0.98359,2e-05,1.3989]
[1776872163848,64.67,79055.39,1.1,0.98362,2e-05,1.39714]
[1776872165862,64.67,79048.82,1.1,0.98349,2e-05,1.40617]
[1776872167876,64.68,79044.62,1.1,0.98341,2e-05,1.41204]
[1776872169107,64.68,79042.4,1.1,0.98337,2e-05,1.41513]
[1776872169890,64.68,79045.18,1.1,0.98342,2e-05,1.4115]
[1776872172911,64.68,79047.48,1.1,0.98346,2e-05,1.40874]
[1776872173918,64.68,79050.8,1.1,0.98352,2e-05,1.40442]
[1776872174925,64.68,79059.46,1.1,0.98368,2e-05,1.39301]
[1776872175932,64.69,79063.4,1.1,0.98375,2e-05,1.38793]
[1776872176939,64.69,79064.4,1.1,0.98376,2e-05,1.38675]
[1776872177841,64.69,79064.4,1.1,0.98376,2e-05,1.38675]
[1776872177991,64.69,79070.32,1.1,0.98387,2e-05,1.37894]
[1776872178963,64.69,79073.93,1.1,0.98394,2e-05,1.3742]
[1776872179970,64.69,79072.83,1.1,0.98391,2e-05,1.37597]
[1776872181366,64.69,79072.24,1.1,0.9839,2e-05,1.37692]
[1776872182993,64.7,79064.59,1.1,0.98375,2e-05,1.38735]
[1776872183459,64.7,79064.59,1.1,0.98375,2e-05,1.38735]
[1776872183999,64.7,79055.92,1.1,0.98359,2e-05,1.39901]
[1776872185008,64.7,79053.15,1.1,0.98354,2e-05,1.40284]
[1776872187100,64.7,79053.85,1.1,0.98355,2e-05,1.40203]
[1776872187109,64.7,79074.79,1.1,0.98393,2e-05,1.37445]
[1776872187518,64.7,79074.79,1.1,0.98393,2e-05,1.37445]
[1776872188039,64.7,79104.16,1.1,0.98446,2e-05,1.33648]
[1776872188610,64.7,79104.16,1.1,0.98446,2e-05,1.33648]
[1776872189049,64.71,79109.26,1.1,0.98454,2e-05,1.33018]
[1776872190056,64.71,79108.08,1.1,0.98452,2e-05,1.33194]
[1776872190373,64.71,79108.08,1.1,0.98452,2e-05,1.33194]
[1776872190767,64.71,79108.08,1.1,0.98452,2e-05,1.33194]
[1776872191066,64.71,79105.86,1.1,0.98452,2e-05,1.33125]
[1776872194126,64.72,79105.72,1.1,0.98451,2e-05,1.33191]
[1776872195096,64.72,79103.81,1.1,0.98447,2e-05,1.33485]
[1776872197388,64.73,79104.67,1.1,0.98448,2e-05,1.33423]
[1776872198100,64.73,79104.67,1.1,0.98448,2e-05,1.33423]
[1776872198121,64.73,79128.72,1.1,0.98489,2e-05,1.30391]
[1776872198988,64.73,79128.72,1.1,0.98489,2e-05,1.30391]
[1776872198995,64.73,79128.72,1.1,0.98489,2e-05,1.30391]
[1776872199126,64.73,79148.47,1.1,0.98523,2e-05,1.27951]
[1776872200132,64.74,79147.45,1.1,0.9852,2e-05,1.28111]
[1776872201262,64.74,79147.45,1.1,0.9852,2e-05,1.28111]
[1776872201138,64.74,79151.04,1.1,0.98526,2e-05,1.27699]
[1776872202146,64.74,79152.45,1.1,0.98528,2e-05,1.27558]
[1776872205166,64.75,79147.9,1.1,0.98519,2e-05,1.28224]
[1776872205441,64.75,79147.9,1.1,0.98519,2e-05,1.28224]
[1776872205898,64.75,79147.9,1.1,0.98519,2e-05,1.28224]
[1776872206174,64.76,79146.08,1.1,0.98515,2e-05,1.28483]
[1776872209195,64.77,79143.9,1.1,0.9851,2e-05,1.28852]
[1776872210202,64.77,79137.62,1.1,0.98499,2e-05,1.29668]
[1776872211209,64.78,79135.57,1.1,0.98495,2e-05,1.29956]
[1776872213223,64.78,79139.15,1.1,0.98501,2e-05,1.29567]
[1776872215021,64.79,79138.74,1.1,0.98499,2e-05,1.29649]
[1776872215237,64.79,79149.04,1.1,0.98517,2e-05,1.28394]
[1776872216244,64.79,79162.49,1.1,0.98539,2e-05,1.26761]
[1776872217251,64.8,79163.73,1.1,0.9854,2e-05,1.2664]
[1776872218258,64.8,79164.21,1.1,0.98541,2e-05,1.26616]
[1776872218746,64.8,79164.21,1.1,0.98541,2e-05,1.26616]
[1776872220272,64.81,79169.36,1.1,0.98548,2e-05,1.26055]
[1776872222286,64.81,79167.46,1.1,0.98544,2e-05,1.26359]
[1776872225307,64.83,79162.1,1.1,0.98534,2e-05,1.27125]
[1776872225497,64.83,79162.1,1.1,0.98534,2e-05,1.27125]
[1776872226314,64.83,79158.5,1.1,0.98527,2e-05,1.27604]
[1776872228328,64.84,79161.49,1.1,0.98531,2e-05,1.27303]
[1776872232356,64.85,79155.64,1.1,0.9852,2e-05,1.28161]
[1776872233364,64.86,79152.75,1.1,0.98515,2e-05,1.28554]
[1776872234371,64.86,79149.58,1.1,0.98509,2e-05,1.28981]
[1776872237394,64.87,79148.02,1.1,0.98505,2e-05,1.29269]
[1776872238406,64.87,79155.67,1.1,0.98517,2e-05,1.28348]
[1776872239426,64.88,79158.57,1.1,0.98522,2e-05,1.28018]
[1776872241651,64.89,79155.51,1.1,0.98515,2e-05,1.28494]
[1776872242434,64.89,79154.5,1.1,0.98513,2e-05,1.28651]
[1776872243441,64.89,79155.92,1.1,0.98515,2e-05,1.28506]
[1776872244448,64.89,79160.14,1.1,0.98522,2e-05,1.27983]
[1776872245455,64.9,79162.15,1.1,0.98525,2e-05,1.27798]
[1776872246463,64.9,79164.11,1.1,0.98528,2e-05,1.27556]
[1776872247670,64.91,79177.17,1.1,0.98549,2e-05,1.26018]
[1776872248476,64.91,79185.34,1.1,0.98562,2e-05,1.25058]
[1776872249987,64.91,79185.34,1.1,0.98562,2e-05,1.25058]
[1776872250069,64.91,79186.03,1.1,0.98563,2e-05,1.25012]
[1776872251497,64.92,79185.03,1.1,0.98564,2e-05,1.24844]
[1776872253511,64.93,79186.7,1.1,0.98566,2e-05,1.24715]
[1776872254597,64.93,79186.7,1.1,0.98566,2e-05,1.24715]
[1776872254938,64.93,79186.7,1.1,0.98566,2e-05,1.24715]
[1776872255095,64.93,79186.7,1.1,0.98566,2e-05,1.24715]
[1776872255235,64.93,79186.7,1.1,0.98566,2e-05,1.24715]
[1776872255367,64.93,79186.7,1.1,0.98566,2e-05,1.24715]
[1776872255336,64.94,79187.96,1.1,0.98567,2e-05,1.246]
[1776872255434,64.94,79187.96,1.1,0.98567,2e-05,1.246]
[1776872255525,64.94,79195.28,1.1,0.98579,2e-05,1.23754]
[1776872258199,64.94,79195.63,1.1,0.98579,2e-05,1.23751]
[1776872258284,64.95,79190.91,1.1,0.98571,2e-05,1.2436]
[1776872259553,64.96,79193.15,1.1,0.98573,2e-05,1.24165]
[1776872260560,64.96,79195.14,1.1,0.98576,2e-05,1.23964]
[1776872262030,64.97,79196.55,1.1,0.98578,2e-05,1.23832]
[1776872264588,64.98,79195.33,1.1,0.98574,2e-05,1.24096]
[1776872269623,65.0,79195.25,1.1,0.98572,2e-05,1.24297]
[1776872271638,65.01,79202.23,1.1,0.98582,2e-05,1.23533]
[1776872272645,65.01,79207.04,1.1,0.98589,2e-05,1.22995]
[1776872273953,65.01,79207.04,1.1,0.98589,2e-05,1.22995]
[1776872274026,65.02,79206.54,1.1,0.98588,2e-05,1.23095]
[1776872274693,65.02,79206.54,1.1,0.98588,2e-05,1.23095]
[1776872274784,65.02,79224.45,1.1,0.98616,2e-05,1.20965]
[1776872275961,65.02,79224.45,1.1,0.98616,2e-05,1.20965]
[1776872276029,65.03,79244.95,1.1,0.98648,2e-05,1.18645]
[1776872276704,65.03,79246.02,1.1,0.98649,2e-05,1.18521]
[1776872277942,65.03,79246.02,1.1,0.98649,2e-05,1.18521]
[1776872278029,65.03,79245.27,1.1,0.98648,2e-05,1.18608]
[1776872281336,65.03,79245.12,1.1,0.98648,2e-05,1.18625]
[1776872281363,65.03,79245.12,1.1,0.98648,2e-05,1.18625]
[1776872281211,65.03,79236.11,1.1,0.98634,2e-05,1.19676]
[1776872281945,65.03,79236.11,1.1,0.98634,2e-05,1.19676]
[1776872282193,65.03,79236.11,1.1,0.98634,2e-05,1.19676]
[1776872282201,65.03,79228.52,1.1,0.98622,2e-05,1.20568]
[1776872282746,65.03,79225.09,1.1,0.98616,2e-05,1.20972]
[1776872283753,65.03,79222.06,1.1,0.98612,2e-05,1.21331]
[1776872285767,65.03,79219.01,1.1,0.98607,2e-05,1.21692]
[1776872286774,65.03,79223.27,1.1,0.98614,2e-05,1.21187]
[1776872287781,65.03,79226.73,1.1,0.98619,2e-05,1.20779]
[1776872289796,65.03,79224.75,1.1,0.98616,2e-05,1.21012]
[1776872293825,65.03,79223.52,1.1,0.98614,2e-05,1.21158]
[1776872298860,65.03,79223.98,1.1,0.98615,2e-05,1.21103]
[1776872300874,65.03,79222.91,1.1,0.98613,2e-05,1.2123]
[1776872301880,65.03,79224.4,1.1,0.98615,2e-05,1.21054]
[1776872303895,65.03,79222.96,1.1,0.98613,2e-05,1.21224]
[1776872304902,65.03,79225.83,1.1,0.98618,2e-05,1.20885]
[1776872307923,65.03,79224.84,1.1,0.98616,2e-05,1.21002]
[1776872312959,65.03,79224.73,1.1,0.9862,2e-05,1.20658]
[1776872314973,65.03,79220.05,1.1,0.98612,2e-05,1.21211]
[1776872315979,65.03,79218.14,1.1,0.98609,2e-05,1.21437]
[1776872317994,65.03,79212.86,1.1,0.98601,2e-05,1.22064]
[1776872319001,65.03,79211.13,1.1,0.98598,2e-05,1.22271]
[1776872320011,65.03,79209.68,1.1,0.98596,2e-05,1.22443]
[1776872321015,65.03,79207.77,1.1,0.98593,2e-05,1.22671]
[1776872321669,65.03,79207.77,1.1,0.98593,2e-05,1.22671]
[1776872321956,65.03,79207.77,1.1,0.98593,2e-05,1.22671]
[1776872322022,65.03,79194.84,1.1,0.98572,2e-05,1.24224]
[1776872323452,65.03,79194.84,1.1,0.98572,2e-05,1.24224]
[1776872323029,65.03,79191.29,1.1,0.98566,2e-05,1.24653]
[1776872324036,65.03,79192.18,1.1,0.98567,2e-05,1.24545]
[1776872325043,65.03,79193.14,1.1,0.98569,2e-05,1.24429]
[1776872328063,65.03,79194.45,1.1,0.98571,2e-05,1.24271]
[1776872329071,65.03,79195.97,1.1,0.98574,2e-05,1.24088]
[1776872329545,65.03,79195.97,1.1,0.98574,2e-05,1.24088]
[1776872330078,65.03,79208.62,1.1,0.98594,2e-05,1.2257]
[1776872331085,65.03,79211.43,1.1,0.98599,2e-05,1.22235]
[1776872333166,65.03,79211.16,1.1,0.98598,2e-05,1.22308]
[1776872333176,65.04,79212.73,1.1,0.986,2e-05,1.22162]
[1776872334106,65.04,79214.44,1.1,0.98602,2e-05,1.22]
[1776872336120,65.05,79217.53,1.1,0.98606,2e-05,1.21716]
[1776872337127,65.05,79218.58,1.1,0.98607,2e-05,1.21634]
[1776872339197,65.06,79219.53,1.1,0.98608,2e-05,1.21563]
[1776872339298,65.06,79222.38,1.1,0.98612,2e-05,1.21268]
[1776872340148,65.07,79225.1,1.1,0.98615,2e-05,1.20989]
[1776872341157,65.07,79223.63,1.1,0.98612,2e-05,1.21206]
[1776872341923,65.07,79223.63,1.1,0.98612,2e-05,1.21206]
[1776872342223,65.07,79230.62,1.1,0.98624,2e-05,1.20381]
[1776872343006,65.07,79230.62,1.1,0.98624,2e-05,1.20381]
[1776872343180,65.07,79249.09,1.1,0.98652,2e-05,1.18225]
[1776872344186,65.08,79241.76,1.1,0.9864,2e-05,1.19167]
[1776872344843,65.08,79241.76,1.1,0.9864,2e-05,1.19167]
[1776872345732,65.09,79241.76,1.1,0.98639,2e-05,1.19213]
[1776872346200,65.09,79245.09,1.1,0.98644,2e-05,1.18871]
[1776872348213,65.1,79246.17,1.1,0.98644,2e-05,1.18838]
[1776872348905,65.1,79246.17,1.1,0.98644,2e-05,1.18838]
[1776872349222,65.11,79251.82,1.1,0.98652,2e-05,1.18228]
[1776872349995,65.11,79251.82,1.1,0.98652,2e-05,1.18228]
[1776872350228,65.11,79255.02,1.1,0.98657,2e-05,1.17904]
[1776872351236,65.12,79258.6,1.1,0.98662,2e-05,1.17538]
[1776872351546,65.12,79258.6,1.1,0.98662,2e-05,1.17538]
[1776872352242,65.13,79277.63,1.1,0.9869,2e-05,1.15408]
[1776872352675,65.13,79277.63,1.1,0.9869,2e-05,1.15408]
[1776872353249,65.13,79292.79,1.1,0.98712,1e-05,1.13744]
[1776872354256,65.14,79304.76,1.1,0.98729,1e-05,1.12458]
[1776872355339,65.14,79304.76,1.1,0.98729,1e-05,1.12458]
[1776872355343,65.14,79304.76,1.1,0.98729,1e-05,1.12458]
[1776872355440,65.15,79305.1,1.1,0.98728,1e-05,1.12522]
[1776872356904,65.15,79305.29,1.1,0.98729,1e-05,1.12501]
[1776872357277,65.15,79306.05,1.1,0.98729,1e-05,1.12467]
[1776872358284,65.16,79307.41,1.1,0.9873,1e-05,1.12367]
[1776872358637,65.16,79307.41,1.1,0.9873,1e-05,1.12367]
[1776872359291,65.17,79310.01,1.1,0.98734,1e-05,1.1213]
[1776872360298,65.17,79306.37,1.1,0.98728,1e-05,1.12585]
[1776872363319,65.19,79307.43,1.1,0.98727,1e-05,1.1262]
[1776872364947,65.2,79306.86,1.1,0.98726,1e-05,1.12735]
[1776872365333,65.2,79307.32,1.1,0.98726,1e-05,1.12734]
[1776872366339,65.21,79306.35,1.1,0.98724,1e-05,1.12894]
[1776872369362,65.23,79307.43,1.1,0.98723,1e-05,1.12927]
[1776872370369,65.23,79305.77,1.1,0.9872,1e-05,1.13163]
[1776872371376,65.24,79302.9,1.1,0.98719,1e-05,1.13193]
[1776872372382,65.24,79297.32,1.1,0.9871,1e-05,1.13868]
[1776872374397,65.26,79295.94,1.1,0.98706,1e-05,1.14126]
[1776872375403,65.26,79297.0,1.1,0.98707,1e-05,1.14058]
[1776872376411,65.27,79298.23,1.1,0.98709,1e-05,1.13972]
[1776872381445,65.3,79297.32,1.1,0.98703,1e-05,1.14382]
[1776872384467,65.32,79299.06,1.1,0.98704,1e-05,1.14341]
[1776872385474,65.33,79297.57,1.1,0.98701,1e-05,1.1456]
[1776872387488,65.34,79296.33,1.1,0.98698,1e-05,1.14802]
[1776872388495,65.35,79288.05,1.1,0.98684,2e-05,1.15791]
[1776872389484,65.35,79288.05,1.1,0.98684,2e-05,1.15791]
[1776872389500,65.35,79288.05,1.1,0.98684,2e-05,1.15791]
[1776872389502,65.35,79283.4,1.1,0.98677,2e-05,1.1637]
[1776872390509,65.36,79280.69,1.1,0.98672,2e-05,1.16728]
[1776872392523,65.37,79282.71,1.1,0.98674,2e-05,1.16595]
[1776872393530,65.37,79284.43,1.1,0.98676,2e-05,1.16447]
[1776872394537,65.38,79287.11,1.1,0.98679,2e-05,1.16191]
[1776872395544,65.39,79290.76,1.1,0.98684,2e-05,1.15826]
[1776872398567,65.4,79293.79,1.1,0.98687,2e-05,1.15631]
[1776872402178,65.42,79293.34,1.1,0.98685,2e-05,1.15783]
[1776872402274,65.42,79293.12,1.1,0.98684,2e-05,1.15858]
[1776872402596,65.43,79295.16,1.1,0.98686,2e-05,1.15676]
[1776872405961,65.44,79295.23,1.1,0.98685,2e-05,1.15769]
[1776872406047,65.44,79297.09,1.1,0.98687,2e-05,1.15608]
[1776872406624,65.5,79298.81,1.1,0.98683,2e-05,1.1591]
[1776872407631,65.56,79300.12,1.1,0.98679,2e-05,1.16254]
[1776872408638,65.62,79301.92,1.1,0.98675,2e-05,1.16534]
[1776872410415,65.67,79294.8,1.1,0.98658,2e-05,1.17826]
[1776872410652,65.68,79292.68,1.1,0.98654,2e-05,1.18115]
[1776872411955,65.68,79292.68,1.1,0.98654,2e-05,1.18115]
[1776872412049,65.68,79293.21,1.1,0.98654,2e-05,1.181]
[1776872413673,65.69,79299.58,1.1,0.98663,2e-05,1.17462]
[1776872414680,65.7,79297.95,1.1,0.9866,2e-05,1.17695]
[1776872415687,65.7,79296.66,1.1,0.98657,2e-05,1.17889]
[1776872416749,65.71,79292.12,1.1,0.98649,2e-05,1.18456]
[1776872417701,65.71,79289.34,1.1,0.98645,2e-05,1.18821]
[1776872419015,65.72,79273.39,1.1,0.98619,2e-05,1.20715]
[1776872419715,65.72,79266.59,1.1,0.98608,2e-05,1.21552]
[1776872420722,65.73,79259.13,1.1,0.98596,2e-05,1.2247]
[1776872421729,65.73,79260.48,1.1,0.98597,2e-05,1.2235]
[1776872422736,65.74,79256.89,1.1,0.98591,2e-05,1.22812]
[1776872424589,65.74,79256.89,1.1,0.98591,2e-05,1.22812]
[1776872423743,65.74,79253.17,1.1,0.98585,2e-05,1.23291]
[1776872424651,65.74,79253.17,1.1,0.98585,2e-05,1.23291]
[1776872424751,65.74,79250.22,1.1,0.98579,2e-05,1.23678]
[1776872425757,65.75,79247.46,1.1,0.98574,2e-05,1.24044]
[1776872426941,65.75,79247.46,1.1,0.98574,2e-05,1.24044]
[1776872427116,65.75,79239.94,1.1,0.98562,2e-05,1.24979]
[1776872427819,65.76,79237.28,1.1,0.98557,2e-05,1.25332]
[1776872429833,65.76,79235.75,1.1,0.98554,2e-05,1.25583]
[1776872430840,65.77,79237.32,1.1,0.98556,2e-05,1.25428]
[1776872433861,65.78,79235.1,1.1,0.98555,2e-05,1.25431]
[1776872434868,65.78,79234.11,1.1,0.98553,2e-05,1.25583]
[1776872435875,65.79,79232.6,1.1,0.9855,2e-05,1.25799]
[1776872439375,65.79,79232.28,1.1,0.98548,2e-05,1.25903]
[1776872439418,65.8,79235.08,1.1,0.98552,2e-05,1.25598]
[1776872439907,65.8,79245.42,1.1,0.98569,2e-05,1.24392]
[1776872440914,65.8,79244.61,1.1,0.98567,2e-05,1.24524]
[1776872441921,65.81,79246.8,1.1,0.9857,2e-05,1.24297]
[1776872442679,65.81,79246.8,1.1,0.9857,2e-05,1.24297]
[1776872443591,65.81,79251.82,1.1,0.98578,2e-05,1.23735]
[1776872443935,65.82,79253.23,1.1,0.98579,2e-05,1.23604]
[1776872444942,65.82,79255.48,1.1,0.98583,2e-05,1.23373]
[1776872445949,65.82,79258.93,1.1,0.98588,2e-05,1.23001]
[1776872446956,65.83,79261.28,1.1,0.98591,2e-05,1.22761]
[1776872448712,65.83,79261.31,1.1,0.9859,2e-05,1.22795]
[1776872448970,65.84,79263.41,1.1,0.98593,2e-05,1.22585]
[1776872449977,65.84,79266.9,1.1,0.98598,2e-05,1.22212]
[1776872450984,65.85,79268.86,1.1,0.98601,2e-05,1.2202]
[1776872451991,65.85,79272.24,1.1,0.98606,2e-05,1.21663]
[1776872452998,65.86,79274.18,1.1,0.98608,2e-05,1.21475]
[1776872454004,65.86,79272.04,1.1,0.98604,2e-05,1.21766]
[1776872455012,65.86,79280.04,1.1,0.98616,2e-05,1.2087]
[1776872456019,65.87,79286.43,1.1,0.98626,2e-05,1.20167]
[1776872457026,65.87,79290.78,1.1,0.98632,2e-05,1.19705]
[1776872458549,65.87,79290.78,1.1,0.98632,2e-05,1.19705]
[1776872458033,65.88,79293.56,1.1,0.98636,2e-05,1.19427]
[1776872459040,65.88,79297.92,1.1,0.98642,2e-05,1.18967]
[1776872460056,65.93,79301.39,1.1,0.98642,2e-05,1.19003]
[1776872461063,65.98,79303.23,1.1,0.98639,2e-05,1.19224]
[1776872463077,65.99,79304.21,1.1,0.98639,2e-05,1.19197]
[1776872464692,66.0,79304.56,1.1,0.98639,2e-05,1.192]
[1776872465091,66.0,79304.74,1.1,0.98639,2e-05,1.19223]
[1776872466098,66.05,79301.23,1.1,0.98628,2e-05,1.20057]
[1776872467104,66.1,79297.04,1.1,0.98616,2e-05,1.20957]
[1776872468570,66.1,79298.01,1.1,0.98617,2e-05,1.20884]
[1776872469123,66.11,79296.92,1.1,0.98614,2e-05,1.21051]
[1776872470127,66.11,79290.18,1.1,0.98603,2e-05,1.21877]
[1776872471134,66.12,79284.3,1.1,0.98593,2e-05,1.22604]
[1776872472142,66.12,79280.93,1.1,0.98588,2e-05,1.23038]
[1776872475163,66.13,79283.48,1.1,0.9859,2e-05,1.22848]
[1776872476169,66.14,79285.92,1.1,0.98594,2e-05,1.22598]
[1776872478183,66.15,79292.75,1.1,0.98603,2e-05,1.21873]
[1776872479191,66.15,79299.1,1.1,0.98613,2e-05,1.21172]
[1776872480198,66.16,79303.17,1.1,0.98619,2e-05,1.20739]
[1776872482216,66.25,79305.45,1.1,0.98612,2e-05,1.21269]
[1776872483223,66.29,79308.84,1.1,0.98612,2e-05,1.21265]
[1776872484230,66.34,79306.59,1.1,0.98603,2e-05,1.21916]
[1776872485237,66.38,79304.41,1.1,0.98595,2e-05,1.22548]
[1776872486244,66.38,79303.33,1.1,0.98592,2e-05,1.22711]
[1776872489268,66.4,79301.79,1.1,0.98589,2e-05,1.23002]
[1776872490274,66.4,79299.66,1.1,0.98585,2e-05,1.23288]
[1776872491281,66.4,79299.27,1.1,0.98588,2e-05,1.23007]
[1776872493295,66.41,79301.05,1.1,0.98589,2e-05,1.2287]
[1776872497322,66.43,79302.05,1.1,0.98589,2e-05,1.22898]
[1776872498329,66.43,79304.17,1.1,0.98592,2e-05,1.22686]
[1776872501351,66.45,79301.74,1.1,0.98587,2e-05,1.23079]
[1776872502358,66.45,79303.37,1.1,0.98589,2e-05,1.22924]
[1776872505379,66.46,79304.34,1.1,0.98589,2e-05,1.22918]
[1776872508400,66.47,79305.82,1.1,0.9859,2e-05,1.22852]
[1776872509407,66.48,79309.89,1.1,0.98596,2e-05,1.22413]
[1776872510414,66.52,79325.58,1.1,0.98615,2e-05,1.20954]
[1776872511421,66.52,79338.55,1.1,0.98635,2e-05,1.19502]
[1776872512428,66.53,79342.25,1.1,0.9864,2e-05,1.19121]
[1776872513435,66.53,79347.85,1.1,0.98648,2e-05,1.18526]
[1776872513845,66.53,79347.85,1.1,0.98648,2e-05,1.18526]
[1776872513923,66.53,79347.85,1.1,0.98648,2e-05,1.18526]
[1776872514026,66.53,79347.85,1.1,0.98648,2e-05,1.18526]
[1776872514442,66.58,79348.25,1.1,0.98643,2e-05,1.18905]
[1776872514942,66.58,79348.25,1.1,0.98643,2e-05,1.18905]
[1776872515449,66.59,79343.16,1.1,0.98635,2e-05,1.19528]
[1776872516456,66.59,79339.32,1.1,0.98628,2e-05,1.20008]
[1776872517463,66.6,79341.55,1.1,0.98631,2e-05,1.19793]
[1776872518470,66.6,79345.04,1.1,0.98636,2e-05,1.19435]
[1776872521492,66.62,79343.24,1.1,0.98632,2e-05,1.19764]
[1776872521943,66.62,79343.24,1.1,0.98632,2e-05,1.19764]
[1776872522498,66.62,79344.99,1.1,0.98634,2e-05,1.19604]
[1776872523505,66.63,79346.2,1.1,0.98635,2e-05,1.19507]
[1776872525519,66.64,79345.12,1.1,0.98632,2e-05,1.19712]
[1776872526526,66.64,79346.48,1.1,0.98634,2e-05,1.19597]
[1776872527533,66.64,79348.38,1.1,0.98636,2e-05,1.19421]
[1776872528539,66.65,79345.09,1.1,0.98631,2e-05,1.19837]
[1776872529547,66.65,79343.78,1.1,0.98628,2e-05,1.20028]
[1776872530554,66.66,79345.28,1.1,0.9863,2e-05,1.19897]
[1776872531561,66.66,79346.71,1.1,0.98631,2e-05,1.19773]
[1776872533575,66.67,79347.74,1.1,0.98632,2e-05,1.19736]
[1776872535589,66.68,79342.67,1.1,0.98623,2e-05,1.20397]
[1776872536596,66.69,79339.27,1.1,0.98617,2e-05,1.20827]
[1776872537603,66.69,79341.89,1.1,0.98621,2e-05,1.20565]
[1776872538610,66.7,79336.15,1.1,0.98611,2e-05,1.21265]
[1776872540625,66.7,79337.46,1.1,0.98613,2e-05,1.2119]
[1776872541632,66.71,79338.9,1.1,0.98614,2e-05,1.21062]
[1776872545660,66.73,79335.35,1.1,0.98607,2e-05,1.21623]
[1776872546667,66.73,79334.17,1.1,0.98604,2e-05,1.21797]
[1776872547674,66.73,79330.54,1.1,0.98598,2e-05,1.22255]
[1776872548681,66.74,79326.66,1.1,0.98592,2e-05,1.22743]
[1776872549688,66.74,79329.52,1.1,0.98596,2e-05,1.22446]
[1776872552710,66.8,79323.11,1.1,0.98583,2e-05,1.23298]
[1776872553718,66.83,79317.47,1.1,0.9857,2e-05,1.24298]
[1776872554724,66.83,79309.91,1.1,0.98558,2e-05,1.25188]
[1776872555732,66.84,79309.33,1.1,0.98556,2e-05,1.2532]
[1776872556738,66.85,79307.1,1.1,0.98552,2e-05,1.25615]
[1776872557744,66.85,79303.12,1.1,0.98545,2e-05,1.26117]
[1776872558752,66.85,79295.35,1.1,0.98532,2e-05,1.27072]
[1776872559759,66.86,79288.68,1.1,0.98521,2e-05,1.27899]
[1776872560766,66.86,79280.65,1.1,0.98507,2e-05,1.28893]
[1776872561795,66.86,79280.65,1.1,0.98507,2e-05,1.28893]
[1776872561818,66.86,79280.65,1.1,0.98507,2e-05,1.28893]
[1776872561833,66.86,79276.22,1.1,0.985,2e-05,1.29454]
[1776872563940,66.86,79276.26,1.1,0.985,2e-05,1.29473]
[1776872564188,66.86,79276.26,1.1,0.985,2e-05,1.29473]
[1776872564290,66.87,79275.39,1.1,0.98498,2e-05,1.29602]
[1776872566507,66.87,79275.98,1.1,0.98498,2e-05,1.29554]
[1776872566686,66.87,79275.98,1.1,0.98498,2e-05,1.29554]
[1776872566715,66.87,79275.69,1.1,0.98498,2e-05,1.29612]
[1776872566808,66.87,79270.07,1.1,0.98488,2e-05,1.30319]
[1776872568180,66.87,79270.07,1.1,0.98488,2e-05,1.30319]
[1776872568259,66.88,79268.52,1.1,0.98485,2e-05,1.3053]
[1776872568822,66.88,79265.86,1.1,0.9848,2e-05,1.30877]
[1776872569829,66.88,79263.49,1.1,0.98476,2e-05,1.31188]
[1776872570836,66.88,79256.81,1.1,0.98465,2e-05,1.3203]
[1776872571843,66.89,79255.7,1.1,0.98462,2e-05,1.32185]
[1776872575230,66.89,79259.07,1.1,0.98467,2e-05,1.31827]
[1776872576877,66.9,79260.18,1.1,0.98469,2e-05,1.31729]
[1776872581100,66.9,79261.09,1.1,0.98469,2e-05,1.31676]
[1776872581122,66.9,79261.09,1.1,0.98469,2e-05,1.31676]
[1776872581685,66.9,79289.42,1.1,0.98516,2e-05,1.28251]
[1776872582117,66.9,79289.42,1.1,0.98516,2e-05,1.28251]
[1776872582148,66.91,79311.87,1.1,0.98552,2e-05,1.25598]
[1776872582931,66.91,79321.09,1.1,0.98567,2e-05,1.24541]
[1776872584422,66.91,79321.09,1.1,0.98567,2e-05,1.24541]
[1776872584530,66.91,79321.09,1.1,0.98567,2e-05,1.24541]
[1776872584631,66.91,79320.72,1.1,0.98566,2e-05,1.24616]
[1776872585444,66.91,79320.72,1.1,0.98566,2e-05,1.24616]
[1776872585493,66.92,79317.27,1.1,0.9856,2e-05,1.25054]
[1776872585955,66.92,79315.73,1.1,0.98557,2e-05,1.25266]
[1776872586960,66.93,79313.04,1.1,0.98552,2e-05,1.25614]
[1776872588168,66.93,79313.04,1.1,0.98552,2e-05,1.25614]
[1776872588259,66.93,79316.27,1.1,0.98557,2e-05,1.25263]
[1776872588974,66.93,79323.52,1.1,0.98568,2e-05,1.2444]
[1776872594009,66.95,79322.88,1.1,0.98565,2e-05,1.24673]
[1776872595016,66.95,79318.37,1.1,0.98557,2e-05,1.25236]
[1776872596024,66.96,79312.87,1.1,0.98548,2e-05,1.25917]
[1776872601059,66.97,79311.02,1.1,0.98543,2e-05,1.26283]
[1776872603688,66.98,79311.47,1.1,0.98544,2e-05,1.26258]
[1776872603882,66.98,79311.46,1.1,0.98543,2e-05,1.26288]
[1776872604080,66.98,79310.31,1.1,0.98541,2e-05,1.26453]
[1776872605087,66.99,79302.32,1.1,0.98528,2e-05,1.27434]
[1776872606094,66.99,79299.82,1.1,0.98523,2e-05,1.2776]
[1776872607101,66.99,79297.97,1.1,0.9852,2e-05,1.28008]
[1776872611129,67.0,79296.82,1.1,0.98521,2e-05,1.27877]
[1776872612443,67.0,79296.82,1.1,0.98521,2e-05,1.27877]
[1776872612632,67.01,79284.67,1.1,0.985,2e-05,1.29366]
[1776872613144,67.01,79278.32,1.1,0.9849,2e-05,1.30136]
[1776872614152,67.01,79283.29,1.1,0.98497,2e-05,1.29579]
[1776872616612,67.02,79286.17,1.1,0.98502,2e-05,1.29276]
[1776872617173,67.02,79290.54,1.1,0.98508,2e-05,1.28772]
[1776872618180,67.02,79293.2,1.1,0.98512,2e-05,1.28476]
[1776872619187,67.03,79291.04,1.1,0.98509,2e-05,1.28761]
[1776872622208,67.03,79285.77,1.1,0.98499,2e-05,1.29471]
[1776872623215,67.04,79283.45,1.1,0.98495,2e-05,1.29776]
[1776872624222,67.04,79277.48,1.1,0.98484,2e-05,1.30524]
[1776872625229,67.04,79272.82,1.1,0.98476,2e-05,1.31114]
[1776872626236,67.04,79279.53,1.1,0.98487,2e-05,1.30316]
[1776872627243,67.05,79282.84,1.1,0.98493,2e-05,1.29936]
[1776872628250,67.05,79281.12,1.1,0.98489,2e-05,1.30167]
[1776872629257,67.05,79283.54,1.1,0.98493,2e-05,1.29896]
[1776872631271,67.06,79285.66,1.1,0.98496,2e-05,1.29684]
[1776872634292,67.06,79281.6,1.1,0.98488,2e-05,1.30245]
[1776872635299,67.07,79275.21,1.1,0.98477,2e-05,1.31046]
[1776872636306,67.07,79278.28,1.1,0.98482,2e-05,1.30692]
[1776872637313,67.07,79281.41,1.1,0.98487,2e-05,1.30332]
[1776872638321,67.07,79283.11,1.1,0.9849,2e-05,1.30148]
[1776872639327,67.08,79288.47,1.1,0.98498,2e-05,1.2952]
[1776872640334,67.08,79290.5,1.1,0.98501,2e-05,1.29298]
[1776872644362,67.09,79289.29,1.1,0.98498,2e-05,1.29539]
[1776872645369,67.09,79292.58,1.1,0.98503,2e-05,1.29164]
[1776872646376,67.09,79297.65,1.1,0.98511,2e-05,1.28577]
[1776872648389,67.1,79295.7,1.1,0.98507,2e-05,1.28862]
[1776872649397,67.1,79294.56,1.1,0.98505,2e-05,1.29024]
[1776872650404,67.1,79289.59,1.1,0.98497,2e-05,1.29648]
[1776872652418,67.11,79287.79,1.1,0.98493,2e-05,1.29912]
[1776872655439,67.12,79285.33,1.1,0.98488,2e-05,1.30279]
[1776872656446,67.12,79284.37,1.1,0.98486,2e-05,1.30417]
[1776872658460,67.12,79281.69,1.1,0.98481,2e-05,1.30787]
[1776872659467,67.13,79278.75,1.1,0.98476,2e-05,1.31166]
[1776872660474,67.13,79277.48,1.1,0.98473,2e-05,1.31342]
[1776872661480,67.13,79279.65,1.1,0.98477,2e-05,1.31097]
[1776872662488,67.13,79278.43,1.1,0.98474,2e-05,1.31267]
[1776872664502,67.14,79275.61,1.1,0.98469,2e-05,1.31652]
[1776872665509,67.14,79272.57,1.1,0.98464,2e-05,1.32044]
[1776872666516,67.14,79268.58,1.1,0.98457,2e-05,1.32553]
[1776872667523,67.14,79265.19,1.1,0.98451,2e-05,1.32989]
[1776872668530,67.15,79263.62,1.1,0.98448,2e-05,1.332]
[1776872669537,67.15,79268.54,1.1,0.98456,2e-05,1.3261]
[1776872670544,67.15,79264.8,1.1,0.98449,2e-05,1.3309]
[1776872671551,67.15,79263.59,1.1,0.98451,2e-05,1.32875]
[1776872672558,67.15,79261.5,1.1,0.98448,2e-05,1.3315]
[1776872674704,67.16,79261.24,1.1,0.98447,2e-05,1.33199]
[1776872674777,67.16,79261.23,1.1,0.98447,2e-05,1.33217]
[1776872675599,67.16,79268.49,1.1,0.98459,2e-05,1.32339]
[1776872676606,67.16,79277.06,1.1,0.98473,2e-05,1.31306]
[1776872677613,67.16,79277.63,1.1,0.98474,2e-05,1.31257]
[1776872678578,67.16,79277.63,1.1,0.98474,2e-05,1.31257]
[1776872678620,67.17,79282.15,1.1,0.98481,2e-05,1.30726]
[1776872679632,67.17,79287.68,1.1,0.9849,2e-05,1.30075]
[1776872680697,67.17,79287.68,1.1,0.9849,2e-05,1.30075]
[1776872680734,67.17,79291.68,1.1,0.98496,2e-05,1.29613]
[1776872681394,67.17,79291.68,1.1,0.98496,2e-05,1.29613]
[1776872681641,67.17,79299.38,1.1,0.98509,2e-05,1.28707]
[1776872682648,67.18,79301.45,1.1,0.98512,2e-05,1.28483]
[1776872683655,67.18,79304.8,1.1,0.98517,2e-05,1.28106]
[1776872684663,67.18,79306.84,1.1,0.9852,2e-05,1.27888]
[1776872685175,67.18,79306.84,1.1,0.9852,2e-05,1.27888]
[1776872685669,67.18,79312.68,1.1,0.98529,2e-05,1.27216]
[1776872686675,67.19,79314.63,1.1,0.98532,2e-05,1.27011]
[1776872687683,67.19,79312.81,1.1,0.98528,2e-05,1.27255]
[1776872688690,67.19,79310.1,1.1,0.98524,2e-05,1.27606]
[1776872689697,67.2,79307.42,1.1,0.98519,2e-05,1.27953]
[1776872690705,67.2,79306.44,1.1,0.98517,2e-05,1.28097]
[1776872691712,67.2,79303.18,1.1,0.98511,2e-05,1.28513]
[1776872692719,67.21,79305.47,1.1,0.98515,2e-05,1.28264]
[1776872693198,67.21,79305.47,1.1,0.98515,2e-05,1.28264]
[1776872693725,67.21,79310.87,1.1,0.98523,2e-05,1.27643]
[1776872694733,67.21,79313.6,1.1,0.98527,2e-05,1.27342]
[1776872696747,67.22,79316.32,1.1,0.98531,2e-05,1.27071]
[1776872698760,67.22,79313.9,1.1,0.98526,2e-05,1.27413]
[1776872699768,67.23,79312.7,1.1,0.98524,2e-05,1.27583]
[1776872700775,67.23,79314.08,1.1,0.98526,2e-05,1.27445]
[1776872704803,67.24,79311.35,1.1,0.9852,2e-05,1.27875]
[1776872705810,67.24,79308.7,1.1,0.98515,2e-05,1.28219]
[1776872706817,67.25,79305.78,1.1,0.9851,2e-05,1.28594]
[1776872708831,67.25,79308.78,1.1,0.98514,2e-05,1.28284]
[1776872709837,67.26,79309.78,1.1,0.98516,2e-05,1.28189]
[1776872710845,67.26,79306.23,1.1,0.9851,2e-05,1.28639]
[1776872713866,67.27,79302.39,1.1,0.98502,2e-05,1.29175]
[1776872714873,67.27,79299.53,1.1,0.98497,2e-05,1.29567]
[1776872715880,67.27,79297.77,1.1,0.98494,2e-05,1.2978]
[1776872716887,67.28,79303.96,1.1,0.98504,2e-05,1.29078]
[1776872717895,67.28,79306.16,1.1,0.98507,2e-05,1.28837]
[1776872718900,67.28,79312.5,1.1,0.98517,2e-05,1.28102]
[1776872719908,67.28,79314.83,1.1,0.9852,2e-05,1.27848]
[1776872720915,67.29,79317.31,1.1,0.98524,2e-05,1.27578]
[1776872721922,67.29,79316.16,1.1,0.98522,2e-05,1.27742]
[1776872726950,67.3,79316.65,1.1,0.98521,2e-05,1.27786]
[1776872726957,67.31,79318.03,1.1,0.98523,2e-05,1.27648]
[1776872727964,67.31,79320.82,1.1,0.98527,2e-05,1.27341]
[1776872728971,67.31,79323.51,1.1,0.98531,2e-05,1.27048]
[1776872732999,67.32,79322.88,1.1,0.98533,2e-05,1.2686]
[1776872734005,67.33,79324.32,1.1,0.98535,2e-05,1.26717]
[1776872735434,67.33,79325.42,1.1,0.98536,2e-05,1.26614]
[1776872736570,67.33,79325.42,1.1,0.98536,2e-05,1.26614]
[1776872737203,67.33,79324.65,1.1,0.98535,2e-05,1.26733]
[1776872737258,67.34,79318.83,1.1,0.98525,2e-05,1.27451]
[1776872738038,67.34,79312.41,1.1,0.98514,2e-05,1.28244]
[1776872739045,67.34,79311.25,1.1,0.98512,2e-05,1.28407]
[1776872740052,67.34,79313.71,1.1,0.98516,2e-05,1.28138]
[1776872742722,67.35,79313.79,1.1,0.98515,2e-05,1.28153]
[1776872742787,67.35,79315.19,1.1,0.98517,2e-05,1.28011]
[1776872746094,67.36,79316.94,1.1,0.98519,2e-05,1.27903]
[1776872751129,67.38,79320.13,1.1,0.98522,2e-05,1.27648]
[1776872752135,67.38,79323.03,1.1,0.98527,2e-05,1.27329]
[1776872756166,67.39,79321.69,1.1,0.98523,2e-05,1.27593]
[1776872757173,67.39,79325.88,1.1,0.9853,2e-05,1.27121]
[1776872758179,67.4,79326.86,1.1,0.98531,2e-05,1.27031]
[1776872759187,67.4,79330.58,1.1,0.98536,2e-05,1.26617]
[1776872760194,67.4,79339.35,1.1,0.9855,2e-05,1.25611]
[1776872761201,67.41,79345.33,1.1,0.98559,2e-05,1.24938]
[1776872764222,67.42,79349.63,1.1,0.98565,2e-05,1.24526]
[1776872765229,67.42,79346.81,1.1,0.9856,2e-05,1.24886]
[1776872766236,67.42,79351.75,1.1,0.98568,2e-05,1.24302]
[1776872767243,67.42,79360.0,1.1,0.98581,2e-05,1.23336]
[1776872768250,67.42,79364.38,1.1,0.98588,2e-05,1.22825]
[1776872770263,67.42,79359.81,1.1,0.98581,2e-05,1.23344]
[1776872771271,67.42,79354.06,1.1,0.98571,2e-05,1.24045]
[1776872772278,67.42,79350.89,1.1,0.98566,2e-05,1.24446]
[1776872773285,67.42,79346.47,1.1,0.98559,2e-05,1.24955]
[1776872776307,67.42,79349.55,1.1,0.98564,2e-05,1.24571]
[1776872777912,67.42,79349.55,1.1,0.98564,2e-05,1.24571]
[1776872778320,67.42,79347.83,1.1,0.98562,2e-05,1.24757]
[1776872781549,67.42,79351.13,1.1,0.98567,2e-05,1.24349]
[1776872782349,67.41,79352.4,1.1,0.98569,2e-05,1.24194]
[1776872783035,67.41,79352.4,1.1,0.98569,2e-05,1.24194]
[1776872784363,67.41,79355.43,1.1,0.98574,2e-05,1.23828]
[1776872787112,67.41,79354.72,1.1,0.98573,2e-05,1.23898]
[1776872787981,67.41,79347.82,1.1,0.98563,2e-05,1.24689]
[1776872788391,67.41,79342.89,1.1,0.98555,2e-05,1.25266]
[1776872789397,67.41,79340.62,1.1,0.98551,2e-05,1.25524]
[1776872790919,67.41,79340.62,1.1,0.98551,2e-05,1.25524]
[1776872790977,67.42,79339.62,1.1,0.98549,2e-05,1.257]
[1776872791475,67.42,79339.62,1.1,0.98549,2e-05,1.257]
[1776872791767,67.42,79339.62,1.1,0.98549,2e-05,1.257]
[1776872791815,67.42,79337.57,1.1,0.9855,2e-05,1.25573]
[1776872793081,67.42,79336.68,1.1,0.98548,2e-05,1.25706]
[1776872793426,67.42,79331.84,1.1,0.9854,2e-05,1.26305]
[1776872794950,67.42,79331.84,1.1,0.9854,2e-05,1.26305]
[1776872794996,67.43,79328.86,1.1,0.98534,2e-05,1.26712]
[1776872795440,67.43,79326.31,1.1,0.9853,2e-05,1.27014]
[1776872796957,67.43,79326.31,1.1,0.9853,2e-05,1.27014]
[1776872800475,67.44,79324.88,1.1,0.98526,2e-05,1.27316]
[1776872801485,67.45,79321.39,1.1,0.9852,2e-05,1.27757]
[1776872802507,67.45,79309.8,1.1,0.98501,2e-05,1.29143]
[1776872803514,67.45,79303.7,1.1,0.9849,2e-05,1.29926]
[1776872804521,67.45,79305.16,1.1,0.98493,2e-05,1.29771]
[1776872805528,67.46,79306.54,1.1,0.98495,2e-05,1.29626]
[1776872807542,67.46,79304.12,1.1,0.9849,2e-05,1.29962]
[1776872808944,67.46,79304.12,1.1,0.9849,2e-05,1.29962]
[1776872809163,67.46,79303.73,1.1,0.98489,2e-05,1.3003]
[1776872809191,67.46,79303.73,1.1,0.98489,2e-05,1.3003]
[1776872811570,67.47,79302.62,1.1,0.98486,2e-05,1.30228]
[1776872812946,67.47,79302.62,1.1,0.98486,2e-05,1.30228]
[1776872812959,67.47,79303.95,1.1,0.98488,2e-05,1.30088]
[1776872814591,67.48,79300.6,1.1,0.98482,2e-05,1.30535]
[1776872815597,67.48,79288.51,1.1,0.98462,2e-05,1.32026]
[1776872816912,67.48,79281.68,1.1,0.9845,2e-05,1.32881]
[1776872817611,67.48,79277.96,1.1,0.98443,2e-05,1.33355]
[1776872818619,67.49,79273.55,1.1,0.98436,2e-05,1.33914]
[1776872819625,67.49,79270.47,1.1,0.9843,2e-05,1.3431]
[1776872821640,67.49,79281.61,1.1,0.98449,2e-05,1.32963]
[1776872822646,67.49,79284.94,1.1,0.98454,2e-05,1.3257]
[1776872823654,67.49,79286.21,1.1,0.98456,2e-05,1.32432]
[1776872826675,67.5,79285.2,1.1,0.98454,2e-05,1.32606]
[1776872827682,67.5,79287.02,1.1,0.98457,2e-05,1.324]
[1776872828688,67.5,79286.02,1.1,0.98455,2e-05,1.3254]
[1776872829696,67.51,79285.0,1.1,0.98453,2e-05,1.32682]
[1776872833724,67.51,79283.89,1.1,0.9845,2e-05,1.32884]
[1776872834731,67.51,79285.51,1.1,0.98452,2e-05,1.32702]
[1776872835737,67.52,79284.4,1.1,0.9845,2e-05,1.32855]
[1776872836745,67.52,79286.38,1.1,0.98453,2e-05,1.32628]
[1776872837752,67.52,79287.55,1.1,0.98455,2e-05,1.32502]
[1776872840773,67.53,79286.02,1.1,0.98452,2e-05,1.3274]
[1776872844801,67.53,79290.18,1.1,0.98458,2e-05,1.32296]
[1776872845808,67.54,79291.69,1.1,0.9846,2e-05,1.32129]
[1776872846815,67.54,79293.25,1.1,0.98463,2e-05,1.31956]
[1776872847823,67.54,79295.82,1.1,0.98467,2e-05,1.31661]
[1776872848829,67.54,79302.34,1.1,0.98477,2e-05,1.30887]
[1776872849837,67.54,79308.32,1.1,0.98487,2e-05,1.30183]
[1776872850845,67.55,79310.33,1.1,0.9849,2e-05,1.29961]
[1776872852858,67.55,79312.36,1.1,0.98497,2e-05,1.29384]
[1776872853865,67.55,79313.66,1.1,0.98499,2e-05,1.2925]
[1776872854872,67.56,79317.1,1.1,0.98504,2e-05,1.2886]
[1776872856886,67.56,79318.35,1.1,0.98506,2e-05,1.28757]
[1776872858975,67.57,79319.53,1.1,0.98507,2e-05,1.28663]
[1776872859913,67.57,79326.08,1.1,0.98517,2e-05,1.27904]
[1776872860920,67.57,79327.9,1.1,0.9852,2e-05,1.27713]
[1776872861940,67.57,79322.31,1.1,0.98511,2e-05,1.28404]
[1776872862975,67.57,79322.31,1.1,0.98511,2e-05,1.28404]
[1776872863007,67.58,79323.09,1.1,0.98511,2e-05,1.28336]
[1776872864959,67.58,79324.09,1.1,0.98512,2e-05,1.28264]
[1776872865967,67.59,79328.78,1.1,0.9852,2e-05,1.2773]
[1776872866974,67.59,79330.13,1.1,0.98522,2e-05,1.27593]
[1776872868988,67.59,79328.01,1.1,0.98517,2e-05,1.27896]
[1776872872014,67.6,79326.15,1.1,0.98513,2e-05,1.28192]
[1776872873018,67.61,79315.27,1.1,0.98495,2e-05,1.29519]
[1776872874025,67.61,79310.42,1.1,0.98487,2e-05,1.30127]
[1776872875031,67.61,79308.11,1.1,0.98483,2e-05,1.30428]
[1776872878053,67.62,79309.31,1.1,0.98484,2e-05,1.30345]
[1776872881073,67.62,79312.99,1.1,0.98489,2e-05,1.29962]
[1776872882081,67.63,79315.8,1.1,0.98494,2e-05,1.29645]
[1776872883088,67.63,79314.73,1.1,0.98492,2e-05,1.29795]
[1776872885102,67.63,79316.81,1.1,0.98494,2e-05,1.29588]
[1776872888041,67.64,79319.86,1.1,0.98499,2e-05,1.29286]
[1776872893159,67.66,79319.67,1.1,0.98496,2e-05,1.29443]
[1776872898194,67.67,79319.8,1.1,0.98495,2e-05,1.29537]
[1776872900208,67.67,79322.93,1.1,0.985,2e-05,1.29205]
[1776872901215,67.68,79327.74,1.1,0.98507,2e-05,1.28651]
[1776872902222,67.68,79332.69,1.1,0.98515,2e-05,1.28085]
[1776872903229,67.68,79336.31,1.1,0.98521,2e-05,1.27679]
[1776872905242,67.69,79338.43,1.1,0.98523,2e-05,1.27477]
[1776872906250,67.69,79337.51,1.1,0.98522,2e-05,1.27611]
[1776872910278,67.7,79339.01,1.1,0.98523,2e-05,1.27533]
[1776872911285,67.7,79341.1,1.1,0.9853,2e-05,1.26939]
[1776872913299,67.71,79343.14,1.1,0.98532,2e-05,1.2675]
[1776872914306,67.71,79345.13,1.1,0.98535,2e-05,1.26542]
[1776872915313,67.72,79350.33,1.1,0.98543,2e-05,1.25957]
[1776872916321,67.72,79353.62,1.1,0.98548,2e-05,1.25598]
[1776872920349,67.73,79352.65,1.1,0.98546,2e-05,1.25768]
[1776872921356,67.73,79350.21,1.1,0.98541,2e-05,1.26083]
[1776872922363,67.73,79349.24,1.1,0.9854,2e-05,1.26224]
[1776872925386,67.74,79347.48,1.1,0.98536,2e-05,1.26513]
[1776872926390,67.74,79344.58,1.1,0.98531,2e-05,1.26882]
[1776872927398,67.75,79345.67,1.1,0.98532,2e-05,1.26779]
[1776872929412,67.75,79347.46,1.1,0.98534,2e-05,1.26621]
[1776872930419,67.76,79354.84,1.1,0.98546,2e-05,1.2578]
[1776872931426,67.76,79359.04,1.1,0.98552,2e-05,1.25317]
[1776872935454,67.77,79357.48,1.1,0.98548,2e-05,1.25613]
[1776872936461,67.78,79354.17,1.1,0.98542,2e-05,1.26029]
[1776872937467,67.78,79352.34,1.1,0.98539,2e-05,1.26272]
[1776872938475,67.78,79353.52,1.1,0.98541,2e-05,1.2616]
[1776872939482,67.78,79355.46,1.1,0.98543,2e-05,1.25959]
[1776872942505,67.79,79353.79,1.1,0.98539,2e-05,1.26238]
[1776872944938,67.8,79353.19,1.1,0.98538,2e-05,1.26335]
[1776872945228,67.8,79353.24,1.1,0.98538,2e-05,1.26356]
[1776872945609,67.8,79353.24,1.1,0.98538,2e-05,1.26356]
[1776872945691,67.8,79353.24,1.1,0.98538,2e-05,1.26356]
[1776872945711,67.8,79354.4,1.1,0.98539,2e-05,1.26247]
[1776872946531,67.81,79355.78,1.1,0.98541,2e-05,1.26112]
[1776872951567,67.82,79355.48,1.1,0.98539,2e-05,1.26282]
[1776872953581,67.83,79357.1,1.1,0.98541,2e-05,1.26146]
[1776872954588,67.83,79355.61,1.1,0.98538,2e-05,1.26348]
[1776872955595,67.83,79354.46,1.1,0.98536,2e-05,1.2651]
[1776872956602,67.84,79355.37,1.1,0.98537,2e-05,1.26429]
[1776872957609,67.84,79357.51,1.1,0.9854,2e-05,1.26204]
[1776872960630,67.85,79356.14,1.1,0.98537,2e-05,1.26446]
[1776872964658,67.86,79357.34,1.1,0.98537,2e-05,1.2641]
[1776872965665,67.86,79358.34,1.1,0.98538,2e-05,1.26319]
[1776872968686,67.87,79355.66,1.1,0.98533,2e-05,1.26714]
[1776872970700,67.88,79348.83,1.1,0.98521,2e-05,1.27571]
[1776872971707,67.88,79345.94,1.1,0.98521,2e-05,1.27565]
[1776872976537,67.89,79345.79,1.1,0.98519,2e-05,1.2768]
[1776872979763,67.9,79348.3,1.1,0.98522,2e-05,1.2748]
[1776872980770,67.91,79349.23,1.1,0.98523,2e-05,1.27395]
[1776872981777,67.91,79350.8,1.1,0.98525,2e-05,1.27234]
[1776872983618,67.91,79351.38,1.1,0.98526,2e-05,1.27191]
[1776872985805,67.92,79353.61,1.1,0.98528,2e-05,1.27003]
[1776872986812,67.92,79352.18,1.1,0.98526,2e-05,1.27197]
[1776872988826,67.93,79350.55,1.1,0.98522,2e-05,1.2744]
[1776872989834,67.93,79347.98,1.1,0.98518,2e-05,1.27769]
[1776872990840,67.94,79346.95,1.1,0.98516,2e-05,1.27915]
[1776872991846,67.94,79338.28,1.1,0.98501,2e-05,1.28969]
[1776872992854,67.94,79335.79,1.1,0.98497,2e-05,1.29289]
[1776872993861,67.94,79328.87,1.1,0.98485,2e-05,1.30139]
[1776872994868,67.95,79324.35,1.1,0.98478,2e-05,1.30703]
[1776872995875,67.95,79318.59,1.1,0.98468,2e-05,1.31418]
[1776872997889,67.95,79316.17,1.1,0.98463,2e-05,1.31747]
[1776872998896,67.95,79314.33,1.1,0.9846,2e-05,1.31988]
[1776872999903,67.96,79312.64,1.1,0.98457,2e-05,1.3221]
[1776873000910,67.96,79308.66,1.1,0.9845,2e-05,1.32712]
[1776873001918,67.96,79306.91,1.1,0.98447,2e-05,1.32941]
[1776873002924,67.96,79305.53,1.1,0.98444,2e-05,1.33125]
[1776873003931,67.96,79301.35,1.1,0.98437,2e-05,1.33652]
[1776873004729,67.96,79301.35,1.1,0.98437,2e-05,1.33652]
[1776873004945,67.96,79301.35,1.1,0.98437,2e-05,1.33652]
[1776873005034,67.96,79297.66,1.1,0.98431,2e-05,1.34119]
[1776873005945,67.97,79291.22,1.1,0.98419,2e-05,1.34926]
[1776873006952,67.97,79286.97,1.1,0.98412,2e-05,1.35464]
[1776873007268,67.97,79286.97,1.1,0.98412,2e-05,1.35464]
[1776873007959,67.97,79283.63,1.1,0.98406,2e-05,1.3589]
[1776873010980,67.97,79281.61,1.1,0.98402,2e-05,1.36171]
[1776873011988,67.97,79279.52,1.1,0.98398,2e-05,1.36441]
[1776873012994,67.97,79278.06,1.1,0.98396,2e-05,1.36633]
[1776873014001,67.98,79276.65,1.1,0.98393,2e-05,1.36818]
[1776873014984,67.98,79276.65,1.1,0.98393,2e-05,1.36818]
[1776873015025,67.98,79276.65,1.1,0.98393,2e-05,1.36818]
[1776873015194,67.98,79276.65,1.1,0.98393,2e-05,1.36818]
[1776873015050,67.98,79274.84,1.1,0.9839,2e-05,1.37053]
[1776873016022,67.98,79270.04,1.1,0.98381,2e-05,1.37662]
[1776873017028,67.98,79272.48,1.1,0.98386,2e-05,1.37363]
[1776873018035,67.98,79273.7,1.1,0.98388,2e-05,1.37218]
[1776873018937,67.98,79273.7,1.1,0.98388,2e-05,1.37218]
[1776873019042,67.98,79268.9,1.1,0.98379,2e-05,1.37828]
[1776873024077,67.98,79268.67,1.1,0.98378,2e-05,1.37891]
[1776873026091,67.98,79265.18,1.1,0.98372,2e-05,1.38343]
[1776873027098,67.99,79253.24,1.1,0.98351,2e-05,1.3986]
[1776873028105,67.99,79252.45,1.1,0.98349,2e-05,1.39964]
[1776873029112,67.99,79251.3,1.1,0.98347,2e-05,1.40113]
[1776873032133,67.99,79250.88,1.1,0.98351,2e-05,1.39779]
[1776873033140,67.99,79248.97,1.1,0.98347,2e-05,1.40026]
[1776873034147,67.99,79272.52,1.1,0.98389,2e-05,1.37057]
[1776873034469,67.99,79272.52,1.1,0.98389,2e-05,1.37057]
[1776873034492,67.99,79272.52,1.1,0.98389,2e-05,1.37057]
[1776873035155,67.99,79307.55,1.1,0.98449,2e-05,1.32733]
[1776873035854,67.99,79307.55,1.1,0.98449,2e-05,1.32733]
[1776873036162,67.99,79314.96,1.1,0.98461,2e-05,1.31839]
[1776873037169,67.99,79319.54,1.1,0.98469,2e-05,1.313]
[1776873037987,67.99,79319.54,1.1,0.98469,2e-05,1.313]
[1776873039183,67.99,79317.0,1.1,0.98464,2e-05,1.31642]
[1776873040190,68.0,79318.98,1.1,0.98467,2e-05,1.31421]
[1776873041197,68.0,79320.57,1.1,0.98469,2e-05,1.31246]
[1776873042204,68.0,79321.62,1.1,0.98471,2e-05,1.31137]
[1776873042553,68.0,79321.62,1.1,0.98471,2e-05,1.31137]
[1776873043219,68.0,79320.43,1.1,0.98469,2e-05,1.31299]
[1776873044201,68.0,79320.43,1.1,0.98469,2e-05,1.31299]
[1776873044226,68.0,79319.66,1.1,0.98467,2e-05,1.3141]
[1776873046241,68.01,79318.34,1.1,0.98464,2e-05,1.31606]
[1776873048255,68.01,79316.57,1.1,0.98461,2e-05,1.31856]
[1776873051276,68.02,79312.33,1.1,0.98453,2e-05,1.32423]
[1776873053291,68.02,79314.26,1.1,0.98456,2e-05,1.32221]
[1776873059053,68.03,79315.07,1.1,0.98456,2e-05,1.32205]
[1776873059202,68.03,79315.07,1.1,0.98456,2e-05,1.32205]
[1776873059261,68.03,79315.07,1.1,0.98456,2e-05,1.32205]
[1776873059278,68.03,79315.07,1.1,0.98456,2e-05,1.32205]
[1776873059260,68.03,79319.47,1.1,0.98463,2e-05,1.31688]
[1776873060143,68.03,79319.47,1.1,0.98463,2e-05,1.31688]
[1776873060278,68.03,79319.47,1.1,0.98463,2e-05,1.31688]
[1776873060153,68.04,79324.82,1.1,0.98472,2e-05,1.31058]
[1776873060401,68.04,79324.82,1.1,0.98472,2e-05,1.31058]
[1776873060492,68.04,79331.07,1.1,0.98482,2e-05,1.30324]
[1776873061440,68.04,79331.07,1.1,0.98482,2e-05,1.30324]
[1776873061752,68.04,79332.42,1.1,0.98484,2e-05,1.30182]
[1776873063361,68.04,79328.91,1.1,0.98478,2e-05,1.30644]
[1776873065376,68.05,79340.24,1.1,0.98496,2e-05,1.29305]
[1776873066382,68.05,79348.47,1.1,0.98509,2e-05,1.28366]
[1776873068398,68.06,79344.36,1.1,0.98502,2e-05,1.289]
[1776873069406,68.06,79342.66,1.1,0.98499,2e-05,1.29125]
[1776873070413,68.06,79343.97,1.1,0.985,2e-05,1.2899]
[1776873072427,68.07,79342.85,1.1,0.98498,2e-05,1.29168]
[1776873074441,68.07,79345.37,1.1,0.98501,2e-05,1.2891]
[1776873075448,68.07,79346.62,1.1,0.98503,2e-05,1.28784]
[1776873077462,68.08,79348.32,1.1,0.98505,2e-05,1.28626]
[1776873078469,68.08,79346.35,1.1,0.98502,2e-05,1.28883]
[1776873080596,68.08,79345.45,1.1,0.985,2e-05,1.29012]
[1776873080659,68.09,79344.17,1.1,0.98498,2e-05,1.29186]
[1776873081490,68.09,79342.98,1.1,0.98495,2e-05,1.2935]
[1776873082497,68.09,79339.96,1.1,0.9849,2e-05,1.29731]
[1776873083504,68.09,79338.54,1.1,0.98488,2e-05,1.29922]
[1776873086525,68.1,79337.19,1.1,0.98485,2e-05,1.30144]
[1776873088698,68.1,79337.62,1.1,0.98485,2e-05,1.30112]
[1776873088799,68.1,79339.88,1.1,0.98488,2e-05,1.29861]
[1776873089546,68.11,79338.48,1.1,0.98486,2e-05,1.30049]
[1776873091560,68.11,79341.08,1.1,0.98494,2e-05,1.294]
[1776873092567,68.11,79337.83,1.1,0.98488,2e-05,1.29809]
[1776873093574,68.12,79335.86,1.1,0.98485,2e-05,1.30065]
[1776873094581,68.12,79334.72,1.1,0.98483,2e-05,1.30222]
[1776873097601,68.12,79333.56,1.1,0.9848,2e-05,1.30419]
[1776873102637,68.14,79334.3,1.1,0.9848,2e-05,1.30425]
[1776873104651,68.14,79335.74,1.1,0.98482,2e-05,1.3029]
[1776873105658,68.14,79338.15,1.1,0.98485,2e-05,1.3002]
[1776873110692,68.15,79336.98,1.1,0.98482,2e-05,1.30258]
[1776873112707,68.16,79339.22,1.1,0.98485,2e-05,1.30028]
[1776873114721,68.16,79341.45,1.1,0.98488,2e-05,1.29801]
[1776873117743,68.17,79340.45,1.1,0.98486,2e-05,1.2998]
[1776873118750,68.17,79339.53,1.1,0.98484,2e-05,1.3011]
[1776873123785,68.18,79338.68,1.1,0.98481,2e-05,1.30309]
[1776873128820,68.19,79339.05,1.1,0.98481,2e-05,1.30359]
[1776873131841,68.2,79337.38,1.1,0.98477,2e-05,1.30616]
[1776873133856,68.2,79336.42,1.1,0.98475,2e-05,1.30769]
[1776873139898,68.21,79336.0,1.1,0.98473,2e-05,1.30928]
[1776873144933,68.23,79335.81,1.1,0.98471,2e-05,1.3104]
[1776873148961,68.23,79331.99,1.1,0.98464,2e-05,1.31571]
[1776873149968,68.23,79348.34,1.1,0.98491,2e-05,1.29626]
[1776873151085,68.24,79362.71,1.1,0.98518,2e-05,1.27567]
[1776873151981,68.24,79365.53,1.1,0.98522,2e-05,1.27258]
[1776873152691,68.24,79365.53,1.1,0.98522,2e-05,1.27258]
[1776873152989,68.24,79372.18,1.1,0.98533,2e-05,1.26501]
[1776873153996,68.25,79373.32,1.1,0.98534,2e-05,1.26393]
[1776873155007,68.25,79372.37,1.1,0.98532,2e-05,1.2653]
[1776873156012,68.25,79371.01,1.1,0.9853,2e-05,1.26715]
[1776873157018,68.25,79373.34,1.1,0.98533,2e-05,1.26467]
[1776873159032,68.26,79372.13,1.1,0.98531,2e-05,1.26659]
[1776873164067,68.27,79372.21,1.1,0.98529,2e-05,1.26775]
[1776873164756,68.27,79372.21,1.1,0.98529,2e-05,1.26775]
[1776873166081,68.28,79373.53,1.1,0.98531,2e-05,1.2667]
[1776873167087,68.28,79374.53,1.1,0.98532,2e-05,1.26578]
[1776873169102,68.29,79373.47,1.1,0.98529,2e-05,1.26752]
[1776873171216,68.29,79373.63,1.1,0.98529,2e-05,1.26758]
[1776873172148,68.3,79388.91,1.1,0.98553,2e-05,1.25027]
[1776873172676,68.3,79388.91,1.1,0.98553,2e-05,1.25027]
[1776873173142,68.3,79388.91,1.1,0.98553,2e-05,1.25027]
[1776873173278,68.3,79402.98,1.1,0.98575,2e-05,1.23406]
[1776873174158,68.3,79394.78,1.1,0.98562,2e-05,1.24349]
[1776873175188,68.3,79381.37,1.1,0.98541,2e-05,1.2593]
[1776873175992,68.3,79381.37,1.1,0.98541,2e-05,1.2593]
[1776873176179,68.3,79375.32,1.1,0.98531,2e-05,1.26666]
[1776873177184,68.31,79374.68,1.1,0.98529,2e-05,1.26794]
[1776873179283,68.31,79374.86,1.1,0.98529,2e-05,1.26797]
[1776873180205,68.32,79371.51,1.1,0.98523,2e-05,1.27239]
[1776873181249,68.32,79366.97,1.1,0.98515,2e-05,1.27798]
[1776873182219,68.32,79364.9,1.1,0.98512,2e-05,1.28065]
[1776873183713,68.33,79364.52,1.1,0.98511,2e-05,1.28132]
[1776873183962,68.33,79364.52,1.1,0.98511,2e-05,1.28132]
[1776873184200,68.33,79364.52,1.1,0.98511,2e-05,1.28132]
[1776873184233,68.33,79361.74,1.1,0.98506,2e-05,1.28483]
[1776873185240,68.33,79360.74,1.1,0.98504,2e-05,1.28623]
[1776873186253,68.33,79362.8,1.1,0.98507,2e-05,1.284]
[1776873187255,68.34,79360.49,1.1,0.98503,2e-05,1.28696]
[1776873188262,68.34,79357.86,1.1,0.98498,2e-05,1.29029]
[1776873189269,68.34,79356.15,1.1,0.98495,2e-05,1.29253]
[1776873191283,68.35,79353.33,1.1,0.9849,2e-05,1.29628]
[1776873192290,68.35,79350.54,1.1,0.98485,2e-05,1.29981]
[1776873193297,68.35,79348.04,1.1,0.98481,2e-05,1.30299]
[1776873194304,68.35,79347.0,1.1,0.98479,2e-05,1.30441]
[1776873198459,68.36,79345.99,1.1,0.98476,2e-05,1.30635]
[1776873199397,68.36,79347.89,1.1,0.98479,2e-05,1.30425]
[1776873200346,68.36,79348.92,1.1,0.98481,2e-05,1.30319]
[1776873202221,68.37,79348.38,1.1,0.9848,2e-05,1.30402]
[1776873204374,68.37,79351.81,1.1,0.98484,2e-05,1.30047]
[1776873205381,68.37,79354.18,1.1,0.98488,2e-05,1.29783]
[1776873209241,68.38,79354.81,1.1,0.98488,2e-05,1.29765]
[1776873209409,68.38,79356.35,1.1,0.98491,2e-05,1.29601]
[1776873211422,68.39,79356.07,1.1,0.98494,2e-05,1.29296]
[1776873214444,68.39,79354.71,1.1,0.98491,2e-05,1.29517]
[1776873214484,68.39,79354.71,1.1,0.98491,2e-05,1.29517]
[1776873218483,68.4,79354.93,1.1,0.9849,2e-05,1.29569]
[1776873219479,68.41,79358.59,1.1,0.98496,2e-05,1.29153]
[1776873220486,68.41,79360.78,1.1,0.98499,2e-05,1.28914]
[1776873223506,68.42,79362.08,1.1,0.985,2e-05,1.28822]
[1776873228542,68.43,79358.16,1.1,0.98493,2e-05,1.2939]
[1776873229549,68.43,79356.27,1.1,0.98489,2e-05,1.29635]
[1776873233577,68.44,79357.24,1.1,0.9849,2e-05,1.29597]
[1776873236597,68.44,79358.21,1.1,0.98491,2e-05,1.2954]
[1776873240626,68.45,79357.07,1.1,0.98488,2e-05,1.29753]
[1776873241633,68.46,79358.72,1.1,0.9849,2e-05,1.29575]
[1776873242640,68.46,79360.56,1.1,0.98493,2e-05,1.29376]
[1776873243647,68.46,79361.91,1.1,0.98495,2e-05,1.29235]
[1776873245159,68.46,79362.83,1.1,0.98496,2e-05,1.29166]
[1776873245661,68.46,79374.88,1.1,0.98515,2e-05,1.27743]
[1776873246670,68.47,79381.59,1.1,0.98526,2e-05,1.26978]
[1776873247678,68.47,79384.71,1.1,0.9853,2e-05,1.26637]
[1776873249115,68.47,79384.71,1.1,0.9853,2e-05,1.26637]
[1776873249125,68.48,79385.59,1.1,0.98531,2e-05,1.26583]
[1776873249693,68.48,79389.07,1.1,0.98537,2e-05,1.26177]
[1776873250700,68.48,79392.96,1.1,0.98542,2e-05,1.2575]
[1776873251707,68.48,79395.49,1.1,0.98546,2e-05,1.25483]
[1776873252713,68.48,79396.57,1.1,0.98548,2e-05,1.25384]
[1776873253721,68.49,79397.99,1.1,0.98549,2e-05,1.25246]
[1776873255221,68.49,79397.99,1.1,0.98549,2e-05,1.25246]
[1776873255447,68.49,79397.99,1.1,0.98549,2e-05,1.25246]
[1776873255250,68.49,79399.3,1.1,0.98551,2e-05,1.2511]
[1776873255735,68.49,79400.62,1.1,0.98553,2e-05,1.24957]
[1776873257749,68.49,79402.49,1.1,0.98557,2e-05,1.2472]
[1776873259195,68.49,79402.49,1.1,0.98557,2e-05,1.2472]
[1776873260593,68.48,79402.37,1.1,0.98557,2e-05,1.24714]
[1776873260779,68.48,79410.38,1.1,0.98569,2e-05,1.23782]
[1776873261779,68.48,79417.57,1.1,0.98581,2e-05,1.22952]
[1776873263196,68.48,79417.57,1.1,0.98581,2e-05,1.22952]
[1776873263234,68.48,79418.6,1.1,0.98582,2e-05,1.22821]
[1776873264800,68.48,79409.95,1.1,0.98569,2e-05,1.23803]
[1776873265806,68.48,79407.27,1.1,0.98565,2e-05,1.24102]
[1776873266821,68.48,79399.21,1.1,0.98552,2e-05,1.25021]
[1776873267828,68.48,79394.25,1.1,0.98545,2e-05,1.25587]
[1776873268835,68.48,79388.99,1.1,0.98537,2e-05,1.26187]
[1776873269845,68.47,79394.15,1.1,0.98545,2e-05,1.25576]
[1776873270850,68.47,79398.88,1.1,0.98553,2e-05,1.25016]
[1776873271858,68.47,79408.04,1.1,0.98571,2e-05,1.23582]
[1776873273872,68.47,79406.13,1.1,0.98568,2e-05,1.23782]
[1776873274879,68.47,79414.97,1.1,0.98582,2e-05,1.22763]
[1776873275886,68.47,79421.04,1.1,0.98592,2e-05,1.22065]
[1776873276893,68.47,79423.99,1.1,0.98596,2e-05,1.21762]
[1776873277900,68.47,79425.5,1.1,0.98598,2e-05,1.21585]
[1776873279914,68.47,79422.3,1.1,0.98593,2e-05,1.21938]
[1776873280921,68.47,79426.66,1.1,0.986,2e-05,1.2144]
[1776873281928,68.47,79428.68,1.1,0.98603,2e-05,1.21207]
[1776873282935,68.47,79431.6,1.1,0.98608,2e-05,1.20874]
[1776873283942,68.47,79433.16,1.1,0.9861,2e-05,1.20694]
[1776873284949,68.47,79428.39,1.1,0.98603,2e-05,1.21228]
[1776873285956,68.47,79426.3,1.1,0.986,2e-05,1.21461]
[1776873286963,68.47,79425.36,1.1,0.98598,2e-05,1.21601]
[1776873290991,68.47,79428.3,1.1,0.98602,2e-05,1.21289]
[1776873291998,68.47,79429.67,1.1,0.98604,2e-05,1.21126]
[1776873293005,68.47,79433.81,1.1,0.98611,2e-05,1.20656]
[1776873294012,68.47,79435.18,1.1,0.98613,2e-05,1.20499]
[1776873295019,68.47,79436.37,1.1,0.98615,2e-05,1.20363]
[1776873297033,68.47,79435.2,1.1,0.98613,2e-05,1.20489]
[1776873299046,68.47,79436.22,1.1,0.98615,2e-05,1.2037]
[1776873301061,68.47,79435.25,1.1,0.98613,2e-05,1.20474]
[1776873302068,68.47,79433.01,1.1,0.9861,2e-05,1.20723]
[1776873304095,68.47,79434.6,1.1,0.98612,2e-05,1.20539]
[1776873307115,68.47,79433.23,1.1,0.9861,2e-05,1.20685]
[1776873309131,68.47,79429.25,1.1,0.98604,2e-05,1.21128]
[1776873310138,68.47,79426.45,1.1,0.986,2e-05,1.2144]
[1776873311145,68.47,79429.05,1.1,0.98604,2e-05,1.21143]
[1776873312152,68.47,79430.68,1.1,0.98607,2e-05,1.20956]
[1776873313159,68.46,79425.95,1.1,0.986,2e-05,1.21486]
[1776873314166,68.46,79423.2,1.1,0.98595,2e-05,1.21793]
[1776873316180,68.46,79424.67,1.1,0.98598,2e-05,1.21617]
[1776873317187,68.46,79427.81,1.1,0.98603,2e-05,1.21258]
[1776873318194,68.46,79429.32,1.1,0.98605,2e-05,1.21084]
[1776873320208,68.46,79430.55,1.1,0.98607,2e-05,1.20938]
[1776873323230,68.46,79431.57,1.1,0.98609,2e-05,1.20814]
[1776873328265,68.46,79434.2,1.1,0.98613,2e-05,1.20504]
[1776873329272,68.46,79435.73,1.1,0.98615,2e-05,1.2033]
[1776873331286,68.46,79434.8,1.1,0.98618,2e-05,1.2007]
[1776873336321,68.46,79434.9,1.1,0.98618,2e-05,1.2005]
[1776873342366,68.46,79435.27,1.1,0.98619,2e-05,1.19999]
[1776873347403,68.45,79434.07,1.1,0.98617,2e-05,1.20125]
[1776873348410,68.45,79432.08,1.1,0.98614,2e-05,1.20346]
[1776873349417,68.45,79428.77,1.1,0.98609,2e-05,1.20716]
[1776873350424,68.45,79426.22,1.1,0.98605,2e-05,1.21]
[1776873354452,68.45,79427.22,1.1,0.98607,2e-05,1.20874]
[1776873356466,68.45,79425.02,1.1,0.98604,2e-05,1.21115]
[1776873357473,68.45,79423.98,1.1,0.98602,2e-05,1.21229]
[1776873360495,68.45,79422.95,1.1,0.98601,2e-05,1.21333]
[1776873361197,68.45,79422.95,1.1,0.98601,2e-05,1.21333]
[1776873361502,68.45,79422.92,1.1,0.98601,2e-05,1.21333]
[1776873363516,68.45,79421.77,1.1,0.98599,2e-05,1.21454]
[1776873365530,68.45,79423.35,1.1,0.98602,2e-05,1.21267]
[1776873369558,68.45,79428.86,1.1,0.9861,2e-05,1.2063]
[1776873370569,68.44,79429.99,1.1,0.98612,2e-05,1.205]
[1776873371575,68.44,79424.54,1.1,0.98604,2e-05,1.21111]
[1776873372582,68.44,79421.41,1.1,0.98599,2e-05,1.21461]
[1776873374595,68.44,79413.15,1.1,0.98586,2e-05,1.22389]
[1776873375603,68.44,79411.49,1.1,0.98584,2e-05,1.22572]
[1776873376611,68.44,79417.67,1.1,0.98593,2e-05,1.21863]
[1776873377618,68.44,79419.47,1.1,0.98596,2e-05,1.21654]
[1776873378624,68.44,79421.29,1.1,0.98599,2e-05,1.21444]
[1776873383660,68.44,79421.3,1.1,0.98599,2e-05,1.21421]
[1776873388695,68.44,79420.66,1.1,0.98599,2e-05,1.21473]
[1776873389702,68.43,79418.39,1.1,0.98595,2e-05,1.21726]
[1776873393730,68.43,79411.85,1.1,0.9859,2e-05,1.22086]
[1776873394737,68.43,79410.28,1.1,0.98587,2e-05,1.22259]
[1776873398765,68.43,79409.12,1.1,0.98586,2e-05,1.22367]
[1776873399772,68.43,79407.87,1.1,0.98584,2e-05,1.22504]
[1776873404807,68.43,79408.3,1.1,0.98585,2e-05,1.22424]
[1776873405814,68.42,79409.98,1.1,0.98588,2e-05,1.22226]
[1776873408259,68.42,79412.58,1.1,0.98592,2e-05,1.21914]
[1776873409841,68.42,79411.43,1.1,0.9859,2e-05,1.2204]
[1776873412863,68.42,79409.42,1.1,0.98587,2e-05,1.22252]
[1776873414877,68.42,79401.56,1.1,0.98575,2e-05,1.23137]
[1776873415884,68.42,79398.89,1.1,0.98571,2e-05,1.23435]
[1776873416891,68.42,79401.51,1.1,0.98575,2e-05,1.23127]
[1776873418711,68.42,79401.39,1.1,0.98575,2e-05,1.23133]
[1776873418905,68.41,79405.67,1.1,0.98582,2e-05,1.22637]
[1776873420919,68.41,79406.63,1.1,0.98584,2e-05,1.22515]
[1776873421944,68.41,79406.63,1.1,0.98584,2e-05,1.22515]
[1776873422046,68.42,79406.49,1.1,0.98583,2e-05,1.22562]
[1776873425954,68.41,79408.77,1.1,0.98587,2e-05,1.22277]
[1776873427968,68.41,79410.57,1.1,0.9859,2e-05,1.22061]
[1776873433006,68.41,79408.39,1.1,0.98587,2e-05,1.22282]
[1776873435020,68.41,79407.15,1.1,0.98585,2e-05,1.22412]
[1776873437034,68.41,79406.0,1.1,0.98583,2e-05,1.22531]
[1776873438041,68.41,79404.12,1.1,0.98581,2e-05,1.2274]
[1776873443075,68.4,79404.83,1.1,0.98582,2e-05,1.22627]
[1776873444083,68.4,79403.8,1.1,0.98581,2e-05,1.22738]
[1776873445090,68.4,79402.71,1.1,0.98579,2e-05,1.22856]
[1776873449117,68.4,79401.72,1.1,0.98578,2e-05,1.22943]
[1776873454152,68.39,79402.42,1.1,0.98584,2e-05,1.22458]
[1776873459188,68.39,79401.36,1.1,0.98582,2e-05,1.22548]
[1776873464223,68.39,79401.17,1.1,0.98582,2e-05,1.22539]
[1776873467244,68.38,79402.81,1.1,0.98585,2e-05,1.22333]
[1776873471272,68.38,79401.09,1.1,0.98583,2e-05,1.22505]
[1776873472278,68.38,79389.5,1.1,0.98565,2e-05,1.23827]
[1776873473285,68.38,79379.64,1.1,0.98549,2e-05,1.24957]
[1776873473951,68.38,79379.64,1.1,0.98549,2e-05,1.24957]
[1776873474293,68.38,79376.39,1.1,0.98544,2e-05,1.25323]
[1776873475441,68.38,79376.39,1.1,0.98544,2e-05,1.25323]
[1776873475691,68.38,79376.39,1.1,0.98544,2e-05,1.25323]
[1776873475478,68.38,79370.19,1.1,0.98535,2e-05,1.26034]
[1776873476307,68.38,79364.17,1.1,0.98525,2e-05,1.26726]
[1776873477314,68.37,79362.1,1.1,0.98522,2e-05,1.26955]
[1776873478321,68.37,79359.19,1.1,0.98518,2e-05,1.27282]
[1776873480335,68.37,79357.24,1.1,0.98515,2e-05,1.27482]
[1776873481342,68.37,79343.83,1.1,0.98493,2e-05,1.29055]
[1776873482349,68.36,79341.42,1.1,0.98489,2e-05,1.29324]
[1776873483356,68.36,79345.94,1.1,0.98497,2e-05,1.28768]
[1776873484363,68.36,79348.87,1.1,0.98502,2e-05,1.28403]
[1776873485370,68.36,79352.57,1.1,0.98508,2e-05,1.27948]
[1776873486376,68.36,79353.96,1.1,0.98511,2e-05,1.27768]
[1776873491411,68.35,79349.93,1.1,0.98505,2e-05,1.28166]
[1776873492419,68.35,79348.08,1.1,0.98503,2e-05,1.28369]
[1776873493426,68.34,79343.87,1.1,0.98496,2e-05,1.28852]
[1776873494433,68.34,79341.06,1.1,0.98492,2e-05,1.29169]
[1776873496448,68.34,79343.26,1.1,0.98496,2e-05,1.28871]
[1776873497455,68.34,79346.4,1.1,0.98501,2e-05,1.28481]
[1776873498462,68.33,79348.91,1.1,0.98505,2e-05,1.28166]
[1776873499468,68.33,79344.97,1.1,0.98499,2e-05,1.28617]
[1776873500476,68.33,79343.31,1.1,0.98497,2e-05,1.28797]
[1776873503496,68.32,79341.66,1.1,0.98495,2e-05,1.28941]
[1776873506518,68.32,79344.24,1.1,0.985,2e-05,1.28582]
[1776873507525,68.32,79347.12,1.1,0.98505,2e-05,1.28223]
[1776873509539,68.31,79345.92,1.1,0.98503,2e-05,1.28333]
[1776873510546,68.31,79342.24,1.1,0.98497,2e-05,1.28753]
[1776873511553,68.31,79340.69,1.1,0.98499,2e-05,1.28542]
[1776873513569,68.31,79347.78,1.1,0.98511,2e-05,1.27707]
[1776873514575,68.31,79351.8,1.1,0.98517,2e-05,1.27218]
[1776873515582,68.31,79353.43,1.1,0.9852,2e-05,1.27012]
[1776873516589,68.3,79359.6,1.1,0.9853,2e-05,1.26273]
[1776873517596,68.3,79361.35,1.1,0.98533,2e-05,1.26056]
[1776873518603,68.3,79362.42,1.1,0.98535,2e-05,1.25919]
[1776873520617,68.3,79361.13,1.1,0.98533,2e-05,1.26045]
[1776873521624,68.3,79362.44,1.1,0.98536,2e-05,1.2588]
[1776873526659,68.29,79358.33,1.1,0.9853,2e-05,1.263]
[1776873527666,68.29,79354.13,1.1,0.98523,2e-05,1.2678]
[1776873528673,68.29,79352.26,1.1,0.9852,2e-05,1.26986]
[1776873531694,68.28,79350.86,1.1,0.98519,2e-05,1.27109]
[1776873532701,68.28,79346.62,1.1,0.98512,2e-05,1.27594]
[1776873533708,68.28,79345.4,1.1,0.9851,2e-05,1.27723]
[1776873536729,68.27,79344.09,1.1,0.98509,2e-05,1.27832]
[1776873538742,68.27,79342.15,1.1,0.98506,2e-05,1.28071]
[1776873540757,68.28,79345.08,1.1,0.9851,2e-05,1.27772]
[1776873542771,68.28,79342.49,1.1,0.98505,2e-05,1.28088]
[1776873543778,68.28,79341.19,1.1,0.98503,2e-05,1.28266]
[1776873544786,68.29,79339.46,1.1,0.985,2e-05,1.28495]
[1776873546799,68.29,79338.38,1.1,0.98497,2e-05,1.2867]
[1776873548814,68.3,79336.12,1.1,0.98493,2e-05,1.28985]
[1776873549829,68.3,79333.97,1.1,0.98489,2e-05,1.29264]
[1776873550828,68.3,79330.41,1.1,0.98483,2e-05,1.29711]
[1776873551835,68.3,79329.3,1.1,0.98481,2e-05,1.29865]
[1776873552842,68.31,79331.55,1.1,0.98484,2e-05,1.29617]
[1776873557877,68.32,79327.22,1.1,0.98476,2e-05,1.30243]
[1776873559890,68.32,79325.96,1.1,0.98473,2e-05,1.30435]
[1776873564926,68.34,79324.5,1.1,0.98469,2e-05,1.30711]
[1776873568954,68.34,79326.14,1.1,0.98471,2e-05,1.30592]
[1776873569961,68.35,79327.24,1.1,0.98472,2e-05,1.3048]
[1776873574996,68.36,79326.01,1.1,0.98473,2e-05,1.30349]
[1776873580031,68.37,79325.89,1.1,0.98472,2e-05,1.30466]
[1776873581039,68.37,79324.8,1.1,0.9847,2e-05,1.30617]
[1776873583052,68.38,79322.03,1.1,0.98464,2e-05,1.3099]
[1776873585066,68.38,79319.32,1.1,0.98459,2e-05,1.31355]
[1776873586852,68.38,79319.32,1.1,0.98459,2e-05,1.31355]
[1776873586943,68.39,79319.61,1.1,0.98459,2e-05,1.31358]
[1776873587079,68.39,79316.24,1.1,0.98454,2e-05,1.31765]
[1776873588087,68.39,79311.75,1.1,0.98446,2e-05,1.32328]
[1776873590101,68.39,79312.93,1.1,0.98447,2e-05,1.32219]
[1776873593121,68.4,79311.83,1.1,0.98445,2e-05,1.32403]
[1776873596143,68.4,79314.08,1.1,0.98448,2e-05,1.3218]
[1776873600642,68.41,79314.52,1.1,0.98448,2e-05,1.32178]
[1776873600761,68.41,79318.35,1.1,0.98454,2e-05,1.31732]
[1776873602166,68.41,79340.71,1.1,0.98491,2e-05,1.29049]
[1776873602199,68.41,79354.13,1.1,0.98513,2e-05,1.27478]
[1776873603193,68.42,79349.32,1.1,0.98505,2e-05,1.28093]
[1776873604690,68.42,79349.32,1.1,0.98505,2e-05,1.28093]
[1776873604715,68.42,79351.13,1.1,0.98507,2e-05,1.27904]
[1776873605207,68.42,79355.22,1.1,0.98514,2e-05,1.27421]
[1776873605930,68.42,79355.22,1.1,0.98514,2e-05,1.27421]
[1776873606214,68.43,79356.13,1.1,0.98515,2e-05,1.27364]
[1776873607221,68.43,79357.18,1.1,0.98516,2e-05,1.27266]
[1776873608201,68.43,79357.18,1.1,0.98516,2e-05,1.27266]
[1776873608228,68.43,79356.72,1.1,0.98515,2e-05,1.27345]
[1776873609235,68.44,79347.78,1.1,0.985,2e-05,1.28426]
[1776873610242,68.44,79344.16,1.1,0.98494,2e-05,1.28879]
[1776873611249,68.44,79347.41,1.1,0.98499,2e-05,1.28516]
[1776873613263,68.45,79344.8,1.1,0.98494,2e-05,1.28873]
[1776873614270,68.45,79340.65,1.1,0.98487,2e-05,1.29389]
[1776873615277,68.45,79338.11,1.1,0.98482,2e-05,1.29714]
[1776873616850,68.45,79334.65,1.1,0.98476,2e-05,1.30149]
[1776873617291,68.46,79328.26,1.1,0.98465,2e-05,1.30936]
[1776873618146,68.46,79328.26,1.1,0.98465,2e-05,1.30936]
[1776873618250,68.46,79328.26,1.1,0.98465,2e-05,1.30936]
[1776873618298,68.46,79327.27,1.1,0.98463,2e-05,1.31075]
[1776873619305,68.46,79325.08,1.1,0.9846,2e-05,1.31357]
[1776873620312,68.46,79322.21,1.1,0.98455,2e-05,1.31704]
[1776873621319,68.46,79315.86,1.1,0.98444,2e-05,1.32509]
[1776873622325,68.47,79318.57,1.1,0.98448,2e-05,1.32197]
[1776873625351,68.47,79321.78,1.1,0.98453,2e-05,1.3186]
[1776873626358,68.47,79324.91,1.1,0.98458,2e-05,1.315]
[1776873631393,68.48,79324.78,1.1,0.9846,2e-05,1.31222]
[1776873632399,68.49,79326.6,1.1,0.98463,2e-05,1.31022]
[1776873634415,68.49,79336.52,1.1,0.98479,2e-05,1.2987]
[1776873635421,68.49,79347.34,1.1,0.98497,2e-05,1.28603]
[1776873636428,68.5,79350.42,1.1,0.98501,2e-05,1.28262]
[1776873638442,68.5,79353.43,1.1,0.98506,2e-05,1.27953]
[1776873641463,68.51,79352.12,1.1,0.98502,2e-05,1.2818]
[1776873643478,68.51,79349.05,1.1,0.98497,2e-05,1.28591]
[1776873645492,68.52,79346.83,1.1,0.98493,2e-05,1.289]
[1776873648513,68.53,79339.93,1.1,0.9848,2e-05,1.29789]
[1776873649520,68.53,79335.34,1.1,0.98472,2e-05,1.30358]
[1776873650635,68.53,79333.42,1.1,0.98469,2e-05,1.30608]
[1776873651534,68.53,79334.84,1.1,0.98471,2e-05,1.30458]
[1776873652541,68.54,79339.48,1.1,0.98478,2e-05,1.29922]
[1776873653548,68.54,79348.43,1.1,0.98493,2e-05,1.28878]
[1776873654556,68.54,79353.96,1.1,0.98502,2e-05,1.28245]
[1776873655563,68.54,79356.35,1.1,0.98505,2e-05,1.27986]
[1776873656570,68.55,79359.85,1.1,0.98511,2e-05,1.27598]
[1776873660714,68.56,79362.65,1.1,0.98514,2e-05,1.27366]
[1776873661605,68.56,79365.4,1.1,0.98518,2e-05,1.27068]
[1776873662702,68.56,79365.4,1.1,0.98518,2e-05,1.27068]
[1776873662803,68.56,79366.18,1.1,0.98519,2e-05,1.27002]
[1776873663619,68.57,79363.7,1.1,0.98514,2e-05,1.27319]
[1776873664626,68.57,79360.45,1.1,0.98509,2e-05,1.27726]
[1776873665632,68.57,79361.95,1.1,0.98511,2e-05,1.27574]
[1776873668654,68.58,79363.14,1.1,0.98512,2e-05,1.27507]
[1776873669661,68.58,79367.19,1.1,0.98518,2e-05,1.27056]
[1776873671679,68.59,79365.23,1.1,0.98514,2e-05,1.27337]
[1776873672684,68.59,79354.07,1.1,0.98496,2e-05,1.28678]
[1776873673692,68.6,79347.55,1.1,0.98485,2e-05,1.29475]
[1776873674699,68.6,79343.53,1.1,0.98478,2e-05,1.29975]
[1776873675706,68.6,79345.83,1.1,0.98481,2e-05,1.29722]
[1776873676713,68.6,79344.44,1.1,0.98479,2e-05,1.29908]
[1776873677518,68.6,79344.44,1.1,0.98479,2e-05,1.29908]
[1776873677720,68.6,79335.79,1.1,0.98464,2e-05,1.30964]
[1776873678727,68.61,79331.73,1.1,0.98457,2e-05,1.31471]
[1776873679700,68.61,79331.73,1.1,0.98457,2e-05,1.31471]
[1776873679946,68.61,79331.73,1.1,0.98457,2e-05,1.31471]
[1776873679734,68.61,79330.5,1.1,0.98455,2e-05,1.31637]
[1776873680741,68.61,79331.66,1.1,0.98457,2e-05,1.31515]
[1776873681748,68.61,79330.49,1.1,0.98454,2e-05,1.31674]
[1776873682755,68.62,79332.97,1.1,0.98458,2e-05,1.31392]
[1776873684768,68.62,79331.64,1.1,0.98456,2e-05,1.31588]
[1776873685776,68.62,79335.45,1.1,0.98462,2e-05,1.31147]
[1776873686783,68.62,79336.75,1.1,0.98464,2e-05,1.31009]
[1776873688797,68.63,79339.47,1.1,0.98468,2e-05,1.3072]
[1776873689804,68.63,79342.1,1.1,0.98472,2e-05,1.30424]
[1776873691818,68.63,79340.38,1.1,0.98473,2e-05,1.30287]
[1776873692825,68.64,79338.84,1.1,0.9847,2e-05,1.30491]
[1776873693832,68.64,79337.27,1.1,0.98467,2e-05,1.30699]
[1776873697860,68.65,79339.04,1.1,0.98469,2e-05,1.30562]
[1776873701888,68.66,79347.11,1.1,0.98481,2e-05,1.29674]
[1776873702895,68.66,79353.9,1.1,0.98492,2e-05,1.28888]
[1776873703904,68.66,79360.98,1.1,0.98503,2e-05,1.28073]
[1776873704911,68.66,79363.09,1.1,0.98506,2e-05,1.27848]
[1776873706103,68.67,79363.37,1.1,0.98506,2e-05,1.27839]
[1776873706925,68.67,79372.4,1.1,0.98521,2e-05,1.26804]
[1776873707932,68.67,79374.1,1.1,0.98523,2e-05,1.2663]
[1776873710966,68.68,79373.03,1.1,0.9852,2e-05,1.26833]
[1776873711501,68.68,79373.03,1.1,0.9852,2e-05,1.26833]
[1776873711966,68.68,79349.44,1.1,0.98482,2e-05,1.29642]
[1776873712969,68.69,79342.3,1.1,0.9847,2e-05,1.30515]
[1776873714912,68.69,79342.02,1.1,0.98469,2e-05,1.30568]
[1776873714983,68.69,79344.19,1.1,0.98472,2e-05,1.30328]
[1776873719010,68.7,79345.25,1.1,0.98473,2e-05,1.3028]
[1776873721026,68.7,79347.75,1.1,0.98476,2e-05,1.30021]
[1776873722034,68.71,79350.86,1.1,0.98481,2e-05,1.29671]
[1776873724048,68.71,79346.51,1.1,0.98474,2e-05,1.3023]
[1776873725054,68.71,79341.63,1.1,0.98465,2e-05,1.30834]
[1776873730090,68.72,79341.18,1.1,0.98463,2e-05,1.30982]
[1776873732104,68.73,79346.53,1.1,0.98472,2e-05,1.30378]
[1776873733111,68.73,79351.49,1.1,0.98479,2e-05,1.29805]
[1776873734240,68.73,79351.49,1.1,0.98479,2e-05,1.29805]
[1776873734337,68.73,79351.49,1.1,0.98479,2e-05,1.29805]
[1776873734957,68.73,79351.49,1.1,0.98479,2e-05,1.29805]
[1776873735020,68.73,79338.78,1.1,0.98458,2e-05,1.31345]
[1776873735241,68.73,79323.76,1.1,0.98433,2e-05,1.3316]
[1776873736157,68.74,79326.46,1.1,0.98437,2e-05,1.32867]
[1776873737981,68.74,79326.46,1.1,0.98437,2e-05,1.32867]
[1776873738015,68.74,79325.06,1.1,0.98434,2e-05,1.33067]
[1776873741175,68.75,79330.79,1.1,0.98443,2e-05,1.32417]
[1776873742300,68.75,79330.79,1.1,0.98443,2e-05,1.32417]
[1776873742376,68.75,79337.73,1.1,0.98455,2e-05,1.31597]
[1776873743544,68.75,79337.73,1.1,0.98455,2e-05,1.31597]
[1776873743567,68.75,79337.73,1.1,0.98455,2e-05,1.31597]
[1776873743663,68.75,79331.52,1.1,0.98444,2e-05,1.32379]
[1776873744196,68.75,79322.89,1.1,0.98429,2e-05,1.33426]
[1776873745203,68.75,79323.78,1.1,0.98431,2e-05,1.33332]
[1776873747799,68.76,79323.79,1.1,0.9843,2e-05,1.33359]
[1776873747809,68.76,79323.79,1.1,0.9843,2e-05,1.33359]
[1776873747982,68.76,79323.79,1.1,0.9843,2e-05,1.33359]
[1776873747990,68.76,79328.06,1.1,0.98437,2e-05,1.32857]
[1776873748224,68.76,79339.09,1.1,0.98456,2e-05,1.31525]
[1776873749195,68.76,79339.09,1.1,0.98456,2e-05,1.31525]
[1776873749230,68.76,79346.3,1.1,0.98467,2e-05,1.30678]
[1776873750238,68.76,79347.52,1.1,0.98469,2e-05,1.30551]
[1776873751538,68.76,79346.26,1.1,0.98471,2e-05,1.30338]
[1776873753259,68.77,79356.89,1.1,0.98488,2e-05,1.29112]
[1776873754268,68.77,79363.0,1.1,0.98498,2e-05,1.28411]
[1776873755441,68.77,79363.0,1.1,0.98498,2e-05,1.28411]
[1776873755564,68.77,79363.0,1.1,0.98498,2e-05,1.28411]
[1776873755694,68.77,79363.0,1.1,0.98498,2e-05,1.28411]
[1776873755849,68.77,79363.0,1.1,0.98498,2e-05,1.28411]
[1776873755988,68.77,79363.0,1.1,0.98498,2e-05,1.28411]
[1776873756110,68.78,79362.78,1.1,0.98497,2e-05,1.28482]
[1776873756201,68.78,79362.78,1.1,0.98497,2e-05,1.28482]
[1776873756280,68.78,79363.73,1.1,0.98498,2e-05,1.2837]
[1776873757286,68.78,79365.18,1.1,0.985,2e-05,1.28222]
[1776873758294,68.78,79362.37,1.1,0.98495,2e-05,1.28577]
[1776873759306,68.78,79363.4,1.1,0.98497,2e-05,1.28478]
[1776873760313,68.79,79365.28,1.1,0.985,2e-05,1.28278]
[1776873764341,68.8,79368.73,1.1,0.98504,2e-05,1.27963]
[1776873765973,68.8,79368.73,1.1,0.98504,2e-05,1.27963]
[1776873765974,68.8,79369.54,1.1,0.98505,2e-05,1.27915]
[1776873767361,68.81,79368.4,1.1,0.98502,2e-05,1.28073]
[1776873768369,68.81,79366.77,1.1,0.985,2e-05,1.28288]
[1776873769376,68.81,79364.91,1.1,0.98496,2e-05,1.2853]
[1776873772397,68.82,79360.7,1.1,0.98488,2e-05,1.29094]
[1776873773403,68.82,79353.58,1.1,0.98476,2e-05,1.29961]
[1776873774411,68.82,79352.56,1.1,0.98474,2e-05,1.30102]
[1776873777432,68.83,79358.3,1.1,0.98483,2e-05,1.29478]
[1776873778439,68.83,79361.44,1.1,0.98488,2e-05,1.29126]
[1776873779447,68.83,79363.13,1.1,0.9849,2e-05,1.28947]
[1776873780453,68.84,79365.09,1.1,0.98493,2e-05,1.28737]
[1776873782467,68.84,79366.12,1.1,0.98494,2e-05,1.28659]
[1776873783249,68.84,79366.12,1.1,0.98494,2e-05,1.28659]
[1776873783474,68.84,79361.83,1.1,0.98487,2e-05,1.29188]
[1776873784418,68.84,79361.83,1.1,0.98487,2e-05,1.29188]
[1776873784480,68.85,79361.17,1.1,0.98486,2e-05,1.29289]
[1776873785488,68.85,79364.8,1.1,0.98491,2e-05,1.2888]
[1776873786792,68.85,79364.8,1.1,0.98491,2e-05,1.2888]
[1776873786917,68.85,79368.85,1.1,0.98497,2e-05,1.28444]
[1776873787506,68.85,79372.55,1.1,0.98503,2e-05,1.28009]
[1776873788949,68.85,79372.55,1.1,0.98503,2e-05,1.28009]
[1776873789009,68.86,79376.94,1.1,0.9851,2e-05,1.27539]
[1776873789520,68.86,79378.23,1.1,0.98512,2e-05,1.27387]
[1776873792214,68.86,79377.92,1.1,0.98511,2e-05,1.27472]
[1776873792262,68.86,79377.92,1.1,0.98511,2e-05,1.27472]
[1776873792541,68.87,79363.79,1.1,0.98488,2e-05,1.2916]
[1776873793548,68.87,79355.72,1.1,0.98474,2e-05,1.30142]
[1776873794555,68.87,79352.85,1.1,0.98469,2e-05,1.30505]
[1776873796569,68.88,79352.93,1.1,0.98469,2e-05,1.30533]
[1776873798583,68.88,79353.95,1.1,0.9847,2e-05,1.30449]
[1776873803618,68.89,79354.55,1.1,0.98469,2e-05,1.30471]
[1776873804625,68.89,79357.96,1.1,0.98475,2e-05,1.30083]
[1776873805632,68.9,79360.34,1.1,0.98479,2e-05,1.29818]
[1776873807646,68.9,79361.91,1.1,0.98481,2e-05,1.29671]
[1776873809660,68.91,79358.09,1.1,0.98474,2e-05,1.30165]
[1776873810667,68.91,79360.09,1.1,0.98477,2e-05,1.29947]
[1776873811674,68.91,79368.35,1.1,0.98494,2e-05,1.28627]
[1776873812681,68.91,79371.26,1.1,0.98498,2e-05,1.28306]
[1776873813687,68.92,79373.7,1.1,0.98502,2e-05,1.28041]
[1776873816708,68.93,79377.75,1.1,0.98508,2e-05,1.27634]
[1776873817715,68.93,79384.39,1.1,0.98518,2e-05,1.26881]
[1776873818723,68.93,79387.6,1.1,0.98523,2e-05,1.26531]
[1776873820737,68.94,79390.4,1.1,0.98527,2e-05,1.26257]
[1776873821744,68.94,79389.02,1.1,0.98524,2e-05,1.26443]
[1776873822751,68.94,79387.16,1.1,0.98521,2e-05,1.26685]
[1776873824764,68.95,79390.92,1.1,0.98526,2e-05,1.26297]
[1776873825772,68.95,79394.26,1.1,0.98531,2e-05,1.25935]
[1776873826779,68.95,79396.14,1.1,0.98534,2e-05,1.25744]
[1776873827786,68.96,79399.36,1.1,0.98539,2e-05,1.25398]
[1776873831814,68.97,79400.47,1.1,0.98539,2e-05,1.25379]
[1776873832821,68.97,79399.01,1.1,0.98536,2e-05,1.25575]
[1776873833828,68.98,79402.8,1.1,0.98542,2e-05,1.25164]
[1776873835842,68.98,79403.99,1.1,0.98543,2e-05,1.25082]
[1776873836848,68.99,79407.77,1.1,0.98549,2e-05,1.24675]
[1776873838863,68.99,79409.44,1.1,0.9855,2e-05,1.2454]
[1776873840877,69.0,79408.11,1.1,0.98548,2e-05,1.24749]
[1776873841884,69.0,79416.57,1.1,0.9856,2e-05,1.23808]
[1776873842891,69.01,79419.88,1.1,0.98565,2e-05,1.2346]
[1776873843897,69.01,79425.46,1.1,0.98573,2e-05,1.22855]
[1776873844939,69.01,79425.46,1.1,0.98573,2e-05,1.22855]
[1776873845008,69.01,79425.53,1.1,0.98573,2e-05,1.22879]
[1776873846919,69.02,79428.98,1.1,0.98578,2e-05,1.2255]
[1776873847926,69.03,79429.96,1.1,0.98579,2e-05,1.22471]
[1776873848932,69.03,79431.33,1.1,0.9858,2e-05,1.22347]
[1776873849940,69.03,79432.37,1.1,0.98582,2e-05,1.22262]
[1776873851954,69.04,79429.83,1.1,0.98577,2e-05,1.22614]
[1776873852961,69.04,79426.29,1.1,0.98571,2e-05,1.23047]
[1776873853968,69.05,79420.33,1.1,0.98561,2e-05,1.23757]
[1776873855983,69.06,79423.63,1.1,0.98566,2e-05,1.2344]
[1776873856991,69.06,79425.0,1.1,0.98567,2e-05,1.23314]
[1776873859004,69.07,79423.95,1.1,0.98565,2e-05,1.23494]
[1776873862025,69.08,79426.9,1.1,0.98568,2e-05,1.23248]
[1776873863032,69.08,79428.57,1.1,0.9857,2e-05,1.23089]
[1776873868067,69.1,79431.14,1.1,0.98572,2e-05,1.2295]
[1776873869074,69.1,79433.11,1.1,0.98575,2e-05,1.22757]
[1776873870081,69.11,79435.08,1.1,0.98578,2e-05,1.22566]
[1776873872095,69.11,79434.71,1.1,0.9858,2e-05,1.22303]
[1776873877130,69.13,79433.83,1.1,0.98577,2e-05,1.22562]
[1776873879144,69.14,79434.93,1.1,0.98578,2e-05,1.225]
[1776873880867,69.14,79434.96,1.1,0.98577,2e-05,1.22528]
[1776873881163,69.15,79458.68,1.1,0.98613,2e-05,1.19899]
[1776873882175,69.15,79463.58,1.1,0.9862,2e-05,1.19391]
[1776873883181,69.16,79457.05,1.1,0.9861,2e-05,1.20153]
[1776873884189,69.16,79449.28,1.1,0.98597,2e-05,1.21056]
[1776873884282,69.16,79449.28,1.1,0.98597,2e-05,1.21056]
[1776873884367,69.16,79449.28,1.1,0.98597,2e-05,1.21056]
[1776873885196,69.16,79449.28,1.1,0.98597,2e-05,1.21056]
[1776873885196,69.16,79445.44,1.1,0.98591,2e-05,1.21521]
[1776873887211,69.17,79450.6,1.1,0.98598,2e-05,1.21008]
[1776873887294,69.17,79450.6,1.1,0.98598,2e-05,1.21008]
[1776873887449,69.17,79450.6,1.1,0.98598,2e-05,1.21008]
[1776873888061,69.17,79450.6,1.1,0.98598,2e-05,1.21008]
[1776873888218,69.18,79462.05,1.1,0.98615,2e-05,1.19765]
[1776873889225,69.18,79462.44,1.1,0.98615,2e-05,1.19758]
[1776873890247,69.18,79465.18,1.1,0.98619,2e-05,1.1949]
[1776873893253,69.2,79461.34,1.1,0.98611,2e-05,1.20025]
[1776873894260,69.2,79460.25,1.1,0.98609,2e-05,1.20181]
[1776873896274,69.21,79456.69,1.1,0.98603,2e-05,1.20648]
[1776873898439,69.21,79456.51,1.1,0.98602,2e-05,1.20702]
[1776873898689,69.21,79456.51,1.1,0.98602,2e-05,1.20702]
[1776873898695,69.21,79456.51,1.1,0.98602,2e-05,1.20702]
[1776873898841,69.21,79456.51,1.1,0.98602,2e-05,1.20702]
[1776873898859,69.21,79456.51,1.1,0.98602,2e-05,1.20702]
[1776873899150,69.21,79456.51,1.1,0.98602,2e-05,1.20702]
[1776873899272,69.22,79457.43,1.1,0.98603,2e-05,1.20668]
[1776873899377,69.22,79457.43,1.1,0.98603,2e-05,1.20668]
[1776873899944,69.22,79457.43,1.1,0.98603,2e-05,1.20668]
[1776873900046,69.23,79456.19,1.1,0.986,2e-05,1.2084]
[1776873900990,69.23,79456.19,1.1,0.986,2e-05,1.2084]
[1776873901065,69.23,79457.88,1.1,0.98602,2e-05,1.20686]
[1776873901309,69.23,79461.84,1.1,0.98608,2e-05,1.20244]
[1776873902648,69.24,79464.7,1.1,0.98612,2e-05,1.19961]
[1776873904696,69.24,79464.86,1.1,0.98612,2e-05,1.19979]
[1776873904721,69.24,79465.04,1.1,0.98612,2e-05,1.19994]
[1776873906344,69.25,79466.52,1.1,0.98613,2e-05,1.199]
[1776873907351,69.26,79470.31,1.1,0.98618,2e-05,1.19515]
[1776873908358,69.26,79471.28,1.1,0.98619,2e-05,1.19444]
[1776873913668,69.28,79471.94,1.1,0.98618,2e-05,1.19514]
[1776873913711,69.28,79471.94,1.1,0.98618,2e-05,1.19514]
[1776873913784,69.28,79480.96,1.1,0.98632,1e-05,1.18555]
[1776873914400,69.29,79485.81,1.1,0.98638,1e-05,1.1806]
[1776873915840,69.29,79485.81,1.1,0.98638,1e-05,1.1806]
[1776873915904,69.3,79489.13,1.1,0.98642,1e-05,1.17774]
[1776873917119,69.3,79489.13,1.1,0.98642,1e-05,1.17774]
[1776873917130,69.3,79484.33,1.1,0.98634,1e-05,1.18338]
[1776873917421,69.3,79490.13,1.1,0.98643,1e-05,1.17703]
[1776873919435,69.31,79487.94,1.1,0.98639,1e-05,1.17982]
[1776873920380,69.31,79487.94,1.1,0.98639,1e-05,1.17982]
[1776873920442,69.31,79485.7,1.1,0.98636,1e-05,1.18227]
[1776873921449,69.31,79483.76,1.1,0.98633,1e-05,1.1844]
[1776873924471,69.31,79480.96,1.1,0.98629,1e-05,1.18745]
[1776873927491,69.32,79478.7,1.1,0.98624,1e-05,1.19106]
[1776873928498,69.32,79475.27,1.1,0.98618,2e-05,1.19521]
[1776873929505,69.32,79476.42,1.1,0.9862,2e-05,1.19391]
[1776873930721,69.32,79476.42,1.1,0.9862,2e-05,1.19391]
[1776873930791,69.32,79471.01,1.1,0.98612,2e-05,1.19988]
[1776873931571,69.32,79471.01,1.1,0.98612,2e-05,1.19988]
[1776873931691,69.32,79471.01,1.1,0.98612,2e-05,1.19988]
[1776873931724,69.33,79460.9,1.1,0.986,2e-05,1.20784]
[1776873932525,69.33,79452.1,1.1,0.98586,2e-05,1.21802]
[1776873933533,69.34,79452.45,1.1,0.98587,2e-05,1.21795]
[1776873935191,69.34,79452.45,1.1,0.98587,2e-05,1.21795]
[1776873935438,69.34,79452.62,1.1,0.98586,2e-05,1.21808]
[1776873935493,69.34,79452.62,1.1,0.98586,2e-05,1.21808]
[1776873935702,69.34,79452.62,1.1,0.98586,2e-05,1.21808]
[1776873935727,69.34,79455.85,1.1,0.98591,2e-05,1.21477]
[1776873937560,69.35,79458.71,1.1,0.98594,2e-05,1.21222]
[1776873939195,69.35,79458.71,1.1,0.98594,2e-05,1.21222]
[1776873939217,69.36,79460.56,1.1,0.98596,2e-05,1.21081]
[1776873940582,69.36,79462.97,1.1,0.986,2e-05,1.20806]
[1776873941589,69.36,79464.13,1.1,0.98601,2e-05,1.20711]
[1776873942596,69.36,79471.51,1.1,0.98613,2e-05,1.19885]
[1776873943603,69.36,79473.26,1.1,0.98615,2e-05,1.19688]
[1776873944610,69.36,79468.89,1.1,0.98609,2e-05,1.20169]
[1776873945617,69.36,79462.76,1.1,0.98599,2e-05,1.20886]
[1776873946624,69.36,79459.71,1.1,0.98594,2e-05,1.21221]
[1776873947630,69.36,79458.08,1.1,0.98592,2e-05,1.21398]
[1776873949645,69.36,79455.67,1.1,0.98589,2e-05,1.21655]
[1776873950652,69.36,79452.13,1.1,0.98583,2e-05,1.22046]
[1776873951754,69.36,79452.13,1.1,0.98583,2e-05,1.22046]
[1776873951836,69.36,79452.13,1.1,0.98583,2e-05,1.22046]
[1776873951900,69.36,79449.47,1.1,0.98579,2e-05,1.22338]
[1776873952665,69.36,79442.8,1.1,0.98569,2e-05,1.23083]
[1776873953673,69.36,79439.8,1.1,0.98564,2e-05,1.23415]
[1776873954680,69.36,79435.64,1.1,0.98558,2e-05,1.23878]
[1776873955416,69.36,79435.64,1.1,0.98558,2e-05,1.23878]
[1776873955687,69.36,79433.19,1.1,0.98554,2e-05,1.24147]
[1776873956694,69.35,79431.41,1.1,0.98552,2e-05,1.2434]
[1776873958707,69.35,79425.76,1.1,0.98543,2e-05,1.24963]
[1776873959717,69.35,79420.13,1.1,0.98535,2e-05,1.25598]
[1776873960724,69.35,79413.45,1.1,0.98524,2e-05,1.26395]
[1776873962738,69.35,79414.87,1.1,0.98526,2e-05,1.26202]
[1776873963745,69.35,79417.35,1.1,0.9853,2e-05,1.259]
[1776873965759,69.35,79429.53,1.1,0.9855,2e-05,1.24473]
[1776873966766,69.35,79434.75,1.1,0.98558,2e-05,1.23878]
[1776873967772,69.34,79438.03,1.1,0.98563,2e-05,1.23493]
[1776873969787,69.34,79436.59,1.1,0.98561,2e-05,1.23646]
[1776873972808,69.34,79442.95,1.1,0.98571,2e-05,1.22925]
[1776873973815,69.34,79450.65,1.1,0.98583,2e-05,1.22056]
[1776873974822,69.34,79454.63,1.1,0.98589,2e-05,1.21609]
[1776873976836,69.34,79454.5,1.1,0.98589,2e-05,1.21624]
[1776873977843,69.34,79453.22,1.1,0.98587,2e-05,1.21761]
[1776873978850,69.34,79446.28,1.1,0.98576,2e-05,1.22568]
[1776873979857,69.34,79444.22,1.1,0.98573,2e-05,1.228]
[1776873980864,69.35,79440.83,1.1,0.98567,2e-05,1.23206]
[1776873981871,69.35,79442.16,1.1,0.98569,2e-05,1.23055]
[1776873982878,69.34,79440.65,1.1,0.98568,2e-05,1.23183]
[1776873983886,69.34,79438.51,1.1,0.98564,2e-05,1.23426]
[1776873984893,69.34,79430.73,1.1,0.98552,2e-05,1.24311]
[1776873985900,69.35,79424.32,1.1,0.98542,2e-05,1.25073]
[1776873986907,69.35,79421.15,1.1,0.98536,2e-05,1.25463]
[1776873987913,69.35,79415.86,1.1,0.98528,2e-05,1.26098]
[1776873988921,69.35,79409.98,1.1,0.98518,2e-05,1.26804]
[1776873989928,69.36,79406.91,1.1,0.98513,2e-05,1.27183]
[1776873991698,69.36,79407.54,1.1,0.98513,2e-05,1.27133]
[1776873991942,69.36,79406.66,1.1,0.98516,2e-05,1.26881]
[1776873993207,69.36,79406.66,1.1,0.98516,2e-05,1.26881]
[1776873993307,69.37,79399.77,1.1,0.98505,2e-05,1.27706]
[1776873993637,69.37,79399.77,1.1,0.98505,2e-05,1.27706]
[1776873993689,69.37,79399.77,1.1,0.98505,2e-05,1.27706]
[1776873993957,69.37,79384.06,1.1,0.98479,2e-05,1.29571]
[1776873994964,69.37,79374.11,1.1,0.98462,2e-05,1.30768]
[1776873995973,69.37,79370.92,1.1,0.98457,2e-05,1.31147]
[1776873996979,69.37,79372.4,1.1,0.98459,2e-05,1.31004]
[1776873998993,69.38,79374.7,1.1,0.98462,2e-05,1.30763]
[1776874000000,69.38,79380.08,1.1,0.98471,2e-05,1.30142]
[1776874001007,69.38,79386.59,1.1,0.98481,2e-05,1.29391]
[1776874002014,69.38,79390.3,1.1,0.98487,2e-05,1.28974]
[1776874004028,69.39,79391.3,1.1,0.98488,2e-05,1.28896]
[1776874009123,69.4,79390.41,1.1,0.98486,2e-05,1.2908]
[1776874009149,69.4,79390.41,1.1,0.98486,2e-05,1.2908]
[1776874009250,69.4,79383.99,1.1,0.98475,2e-05,1.29856]
[1776874012084,69.41,79381.41,1.1,0.9847,2e-05,1.30216]
[1776874013091,69.41,79375.98,1.1,0.98461,2e-05,1.30878]
[1776874014135,69.41,79375.98,1.1,0.98461,2e-05,1.30878]
[1776874014236,69.41,79373.66,1.1,0.98457,2e-05,1.3117]
[1776874014528,69.41,79373.66,1.1,0.98457,2e-05,1.3117]
[1776874015014,69.41,79373.66,1.1,0.98457,2e-05,1.3117]
[1776874015265,69.41,79373.66,1.1,0.98457,2e-05,1.3117]
[1776874015274,69.41,79367.55,1.1,0.98446,2e-05,1.31915]
[1776874016120,69.41,79367.55,1.1,0.98446,2e-05,1.31915]
[1776874016144,69.41,79367.55,1.1,0.98446,2e-05,1.31915]
[1776874016166,69.41,79361.96,1.1,0.98437,2e-05,1.326]
[1776874017272,69.41,79361.96,1.1,0.98437,2e-05,1.326]
[1776874017280,69.42,79358.39,1.1,0.98431,2e-05,1.33042]
[1776874018144,69.42,79352.26,1.1,0.9842,2e-05,1.33795]
[1776874019151,69.42,79353.71,1.1,0.98422,2e-05,1.33631]
[1776874021150,69.42,79353.86,1.1,0.98422,2e-05,1.33625]
[1776874021165,69.42,79354.01,1.1,0.98423,2e-05,1.33619]
[1776874022171,69.42,79351.15,1.1,0.98418,2e-05,1.33977]
[1776874023179,69.42,79349.49,1.1,0.98415,2e-05,1.34189]
[1776874025193,69.43,79350.58,1.1,0.98416,2e-05,1.34079]
[1776874026199,69.43,79353.59,1.1,0.98421,2e-05,1.33726]
[1776874027207,69.43,79355.5,1.1,0.98424,2e-05,1.33508]
[1776874028214,69.43,79349.94,1.1,0.98415,2e-05,1.34192]
[1776874029221,69.43,79347.29,1.1,0.9841,2e-05,1.34525]
[1776874033249,69.44,79345.82,1.1,0.98407,2e-05,1.34745]
[1776874036270,69.44,79349.95,1.1,0.98413,2e-05,1.34275]
[1776874037276,69.44,79352.92,1.1,0.98418,2e-05,1.33915]
[1776874039291,69.44,79355.19,1.1,0.98422,2e-05,1.33664]
[1776874040298,69.44,79354.15,1.1,0.9842,2e-05,1.33802]
[1776874042312,69.45,79352.14,1.1,0.98416,2e-05,1.34069]
[1776874043319,69.45,79351.13,1.1,0.98414,2e-05,1.34203]
[1776874044326,69.45,79352.09,1.1,0.98416,2e-05,1.34098]
[1776874046340,69.45,79356.47,1.1,0.98423,2e-05,1.33592]
[1776874047346,69.45,79358.49,1.1,0.98426,2e-05,1.33361]
[1776874048354,69.45,79356.59,1.1,0.98423,2e-05,1.33603]
[1776874050368,69.46,79354.26,1.1,0.98419,2e-05,1.33909]
[1776874051375,69.46,79352.48,1.1,0.9842,2e-05,1.33746]
[1776874053389,69.46,79348.69,1.1,0.98413,2e-05,1.34229]
[1776874054396,69.46,79344.52,1.1,0.98406,2e-05,1.34746]
[1776874056410,69.47,79346.21,1.1,0.98408,2e-05,1.34562]
[1776874058003,69.47,79346.21,1.1,0.98408,2e-05,1.34562]
[1776874058029,69.47,79346.21,1.1,0.98408,2e-05,1.34562]
[1776874058075,69.47,79345.06,1.1,0.98406,2e-05,1.34723]
[1776874058424,69.47,79340.76,1.1,0.98399,2e-05,1.35246]
[1776874059431,69.47,79339.23,1.1,0.98396,2e-05,1.35442]
[1776874061447,69.47,79338.67,1.1,0.98395,2e-05,1.3552]
[1776874061473,69.47,79338.67,1.1,0.98395,2e-05,1.3552]
[1776874062790,69.47,79339.39,1.1,0.98396,2e-05,1.35441]
[1776874063015,69.47,79339.39,1.1,0.98396,2e-05,1.35441]
[1776874063039,69.47,79335.72,1.1,0.9839,2e-05,1.35908]
[1776874063459,69.47,79334.34,1.1,0.98387,2e-05,1.36077]
[1776874065473,69.47,79335.49,1.1,0.98389,2e-05,1.35952]
[1776874066479,69.48,79338.21,1.1,0.98393,2e-05,1.35628]
[1776874067617,69.48,79339.87,1.1,0.98396,2e-05,1.35434]
[1776874071618,69.48,79340.34,1.1,0.98397,2e-05,1.35405]
[1776874071731,69.48,79340.34,1.1,0.98397,2e-05,1.35405]
[1776874072523,69.48,79337.37,1.1,0.98391,2e-05,1.35786]
[1776874074537,69.48,79338.42,1.1,0.98393,2e-05,1.35675]
[1776874077560,69.49,79340.48,1.1,0.98396,2e-05,1.3545]
[1776874082596,69.49,79340.46,1.1,0.98395,2e-05,1.35497]
[1776874085617,69.49,79338.3,1.1,0.98391,2e-05,1.35789]
[1776874086624,69.5,79334.78,1.1,0.98385,2e-05,1.36228]
[1776874087630,69.5,79333.15,1.1,0.98382,2e-05,1.36436]
[1776874088638,69.5,79328.19,1.1,0.98374,2e-05,1.37053]
[1776874089645,69.5,79326.53,1.1,0.98371,2e-05,1.37264]
[1776874092666,69.5,79328.34,1.1,0.98373,2e-05,1.37058]
[1776874093673,69.5,79330.71,1.1,0.98377,2e-05,1.36772]
[1776874097701,69.5,79331.88,1.1,0.98379,2e-05,1.36655]
[1776874100722,69.51,79333.05,1.1,0.98381,2e-05,1.36532]
[1776874101729,69.51,79336.86,1.1,0.98387,2e-05,1.36072]
[1776874102736,69.51,79340.35,1.1,0.98393,2e-05,1.35653]
[1776874104750,69.51,79338.83,1.1,0.9839,2e-05,1.35855]
[1776874105757,69.51,79335.09,1.1,0.98384,2e-05,1.36321]
[1776874106764,69.51,79329.46,1.1,0.98374,2e-05,1.3702]
[1776874107771,69.51,79327.76,1.1,0.98371,2e-05,1.37236]
[1776874112806,69.52,79328.48,1.1,0.98376,2e-05,1.36778]
[1776874115827,69.52,79327.3,1.1,0.98374,2e-05,1.36942]
[1776874119855,69.52,79325.09,1.1,0.9837,2e-05,1.37239]
[1776874124894,69.52,79325.24,1.1,0.9837,2e-05,1.37249]
[1776874125901,69.52,79329.96,1.1,0.98378,2e-05,1.36673]
[1776874126907,69.52,79332.32,1.1,0.98382,2e-05,1.36389]
[1776874127915,69.53,79334.35,1.1,0.98385,2e-05,1.36147]
[1776874132950,69.53,79334.58,1.1,0.98385,2e-05,1.36155]
[1776874137985,69.53,79334.43,1.1,0.98384,2e-05,1.3621]
[1776874141006,69.54,79336.98,1.1,0.98388,2e-05,1.3592]
[1776874142013,69.54,79338.83,1.1,0.98391,2e-05,1.35701]
[1776874145034,69.54,79339.93,1.1,0.98393,2e-05,1.35599]
[1776874148055,69.54,79347.06,1.1,0.98405,2e-05,1.34756]
[1776874149062,69.54,79359.48,1.1,0.98426,2e-05,1.33264]
[1776874150069,69.54,79358.24,1.1,0.98424,2e-05,1.33413]
[1776874151077,69.55,79356.98,1.1,0.98421,2e-05,1.3359]
[1776874152084,69.55,79355.93,1.1,0.98419,2e-05,1.33728]
[1776874153090,69.55,79354.91,1.1,0.98417,2e-05,1.33863]
[1776874155105,69.55,79355.98,1.1,0.98419,2e-05,1.33757]
[1776874156112,69.55,79352.92,1.1,0.98413,2e-05,1.34138]
[1776874158126,69.56,79351.36,1.1,0.9841,2e-05,1.34349]
[1776874162154,69.56,79350.32,1.1,0.98408,2e-05,1.34516]
[1776874164167,69.56,79349.32,1.1,0.98406,2e-05,1.34658]
[1776874166182,69.57,79346.26,1.1,0.98401,2e-05,1.35049]
[1776874167189,69.57,79344.04,1.1,0.98397,2e-05,1.35329]
[1776874169203,69.57,79338.61,1.1,0.98387,2e-05,1.36009]
[1776874170210,69.57,79335.2,1.1,0.98381,2e-05,1.36434]
[1776874171217,69.57,79330.4,1.1,0.98377,2e-05,1.36633]
[1776874172224,69.57,79328.23,1.1,0.98374,2e-05,1.36906]
[1776874174238,69.57,79326.47,1.1,0.9837,2e-05,1.37134]
[1776874175244,69.57,79324.9,1.1,0.98368,2e-05,1.37333]
[1776874180280,69.58,79323.61,1.1,0.98365,2e-05,1.37517]
[1776874185315,69.58,79323.12,1.1,0.98364,2e-05,1.376]
[1776874187329,69.58,79321.4,1.1,0.98361,2e-05,1.37821]
[1776874188336,69.58,79319.87,1.1,0.98358,2e-05,1.38014]
[1776874193370,69.58,79314.23,1.1,0.98348,2e-05,1.38732]
[1776874194378,69.58,79311.07,1.1,0.98342,2e-05,1.39127]
[1776874196391,69.58,79312.15,1.1,0.98344,2e-05,1.38996]
[1776874201451,69.58,79311.29,1.1,0.98343,2e-05,1.3911]
[1776874201550,69.58,79312.73,1.1,0.98345,2e-05,1.38932]
[1776874206462,69.58,79311.01,1.1,0.98342,2e-05,1.39156]
[1776874207469,69.58,79309.59,1.1,0.98339,2e-05,1.39335]
[1776874212504,69.59,79309.2,1.1,0.98338,2e-05,1.39399]
[1776874214519,69.59,79291.02,1.1,0.98306,2e-05,1.41695]
[1776874215525,69.59,79286.66,1.1,0.98298,2e-05,1.42244]
[1776874216532,69.59,79288.14,1.1,0.98301,2e-05,1.42053]
[1776874217539,69.59,79290.66,1.1,0.98305,2e-05,1.41731]
[1776874218547,69.59,79291.92,1.1,0.98308,2e-05,1.41569]
[1776874219554,69.59,79290.76,1.1,0.98306,2e-05,1.41713]
[1776874219944,69.59,79290.76,1.1,0.98306,2e-05,1.41713]
[1776874220561,69.59,79290.64,1.1,0.98306,2e-05,1.41725]
[1776874221567,69.59,79289.01,1.1,0.98303,2e-05,1.41928]
[1776874221937,69.59,79289.01,1.1,0.98303,2e-05,1.41928]
[1776874222575,69.59,79289.39,1.1,0.98303,2e-05,1.41877]
[1776874223581,69.58,79288.17,1.1,0.98301,2e-05,1.42029]
[1776874225607,69.58,79284.35,1.1,0.98294,2e-05,1.42507]
[1776874226603,69.58,79287.43,1.1,0.983,2e-05,1.42112]
[1776874230631,69.58,79285.4,1.1,0.98297,2e-05,1.42315]
[1776874231638,69.58,79284.15,1.1,0.983,2e-05,1.42063]
[1776874236673,69.58,79281.87,1.1,0.98296,2e-05,1.42335]
[1776874238687,69.57,79284.4,1.1,0.983,2e-05,1.42007]
[1776874239694,69.57,79283.31,1.1,0.98298,2e-05,1.42142]
[1776874240701,69.57,79286.65,1.1,0.98304,2e-05,1.41716]
[1776874242715,69.57,79285.42,1.1,0.98303,2e-05,1.41825]
[1776874247750,69.56,79285.18,1.1,0.98303,2e-05,1.418]
[1776874248757,69.56,79287.14,1.1,0.98307,2e-05,1.4155]
[1776874249764,69.56,79288.57,1.1,0.98309,2e-05,1.41367]
[1776874250771,69.56,79284.69,1.1,0.98302,2e-05,1.41856]
[1776874252214,69.56,79284.69,1.1,0.98302,2e-05,1.41856]
[1776874252294,69.56,79284.69,1.1,0.98302,2e-05,1.41856]
[1776874252298,69.56,79282.47,1.1,0.98299,2e-05,1.42131]
[1776874252784,69.56,79271.34,1.1,0.98278,2e-05,1.43548]
[1776874253792,69.56,79268.13,1.1,0.98273,2e-05,1.43953]
[1776874255807,69.56,79269.35,1.1,0.98275,2e-05,1.43784]
[1776874256814,69.56,79271.82,1.1,0.9828,2e-05,1.43462]
[1776874258828,69.56,79270.05,1.1,0.98277,2e-05,1.43677]
[1776874260842,69.56,79266.82,1.1,0.98271,2e-05,1.44079]
[1776874262856,69.55,79265.68,1.1,0.98269,2e-05,1.44212]
[1776874263864,69.55,79264.44,1.1,0.98268,2e-05,1.44305]
[1776874264871,69.55,79259.98,1.1,0.9826,2e-05,1.44871]
[1776874265878,69.55,79257.05,1.1,0.98254,2e-05,1.45241]
[1776874266885,69.54,79259.74,1.1,0.98259,2e-05,1.44886]
[1776874269905,69.54,79261.66,1.1,0.98263,2e-05,1.44616]
[1776874272927,69.54,79260.57,1.1,0.98261,2e-05,1.44734]
[1776874273934,69.54,79262.95,1.1,0.98266,2e-05,1.44421]
[1776874275948,69.54,79261.83,1.1,0.98264,2e-05,1.44552]
[1776874277964,69.54,79250.34,1.1,0.98243,2e-05,1.4602]
[1776874278971,69.54,79249.01,1.1,0.98241,2e-05,1.46182]
[1776874279978,69.53,79245.32,1.1,0.98234,2e-05,1.46651]
[1776874284008,69.52,79246.85,1.1,0.98239,2e-05,1.46316]
[1776874287027,69.52,79252.29,1.1,0.98249,2e-05,1.45581]
[1776874288034,69.51,79251.23,1.1,0.98248,2e-05,1.45708]
[1776874289040,69.51,79248.76,1.1,0.98243,2e-05,1.46019]
[1776874290048,69.51,79247.79,1.1,0.98241,2e-05,1.46136]
[1776874292062,69.51,79247.08,1.1,0.98245,2e-05,1.45795]
[1776874294077,69.49,79245.21,1.1,0.98244,2e-05,1.45858]
[1776874296091,69.48,79243.86,1.1,0.98243,2e-05,1.45936]
[1776874297121,69.48,79243.86,1.1,0.98243,2e-05,1.45936]
[1776874297240,69.48,79230.89,1.1,0.98219,2e-05,1.47616]
[1776874298106,69.47,79219.83,1.1,0.98199,2e-05,1.48975]
[1776874298707,69.47,79219.83,1.1,0.98199,2e-05,1.48975]
[1776874298937,69.47,79219.83,1.1,0.98199,2e-05,1.48975]
[1776874299113,69.46,79219.19,1.1,0.982,2e-05,1.48938]
[1776874300120,69.44,79218.03,1.1,0.982,2e-05,1.48947]
[1776874301127,69.43,79220.62,1.1,0.98207,2e-05,1.48465]
[1776874302133,69.41,79224.62,1.1,0.98216,2e-05,1.47798]
[1776874306162,69.33,79226.82,1.1,0.9823,2e-05,1.46801]
[1776874308175,69.32,79224.98,1.1,0.98228,2e-05,1.46936]
[1776874309183,69.32,79223.27,1.1,0.98226,2e-05,1.47107]
[1776874310190,69.31,79224.73,1.1,0.98229,2e-05,1.46863]
[1776874315225,69.13,79223.09,1.1,0.9825,2e-05,1.45398]
[1776874320260,68.87,79220.47,1.1,0.98278,2e-05,1.43385]
[1776874321534,68.87,79220.47,1.1,0.98278,2e-05,1.43385]
[1776874321687,68.87,79220.47,1.1,0.98278,2e-05,1.43385]
[1776874321635,68.82,79219.47,1.1,0.98283,2e-05,1.43066]
[1776874322273,68.78,79217.8,1.1,0.98286,2e-05,1.42841]
[1776874323281,68.73,79215.19,1.1,0.98287,2e-05,1.42741]
[1776874325295,68.64,79216.85,1.1,0.98302,2e-05,1.41672]
[1776874327309,68.55,79215.79,1.1,0.98312,2e-05,1.40993]
[1776874329962,68.46,79215.76,1.1,0.98323,2e-05,1.40211]
[1776874330330,68.42,79214.05,1.1,0.98325,2e-05,1.40048]
[1776874330759,68.42,79214.05,1.1,0.98325,2e-05,1.40048]
[1776874331492,68.42,79214.05,1.1,0.98325,2e-05,1.40048]
[1776874331569,68.42,79193.97,1.1,0.98288,2e-05,1.42629]
[1776874332348,68.42,79179.41,1.1,0.98262,2e-05,1.44497]
[1776874333527,68.42,79179.41,1.1,0.98262,2e-05,1.44497]
[1776874333589,68.37,79179.98,1.1,0.98269,2e-05,1.43964]
[1776874333976,68.37,79179.98,1.1,0.98269,2e-05,1.43964]
[1776874334362,68.32,79180.05,1.1,0.98276,2e-05,1.43508]
[1776874334789,68.32,79180.05,1.1,0.98276,2e-05,1.43508]
[1776874335369,68.32,79182.98,1.1,0.98281,2e-05,1.43126]
[1776874338020,68.27,79182.69,1.1,0.98287,2e-05,1.42733]
[1776874338390,68.23,79184.45,1.1,0.98296,2e-05,1.42082]
[1776874342417,68.13,79188.86,1.1,0.98316,2e-05,1.40625]
[1776874343425,68.13,79193.04,1.1,0.98324,2e-05,1.4005]
[1776874343903,68.13,79193.04,1.1,0.98324,2e-05,1.4005]
[1776874344431,68.12,79195.2,1.1,0.98329,2e-05,1.39736]
[1776874345439,68.12,79198.03,1.1,0.98334,2e-05,1.3936]
[1776874346446,68.12,79191.55,1.1,0.98323,2e-05,1.40153]
[1776874347453,68.11,79188.48,1.1,0.98318,2e-05,1.40509]
[1776874348459,68.11,79192.08,1.1,0.98325,2e-05,1.40009]
[1776874351481,68.1,79194.1,1.1,0.98334,2e-05,1.39311]
[1776874352488,68.06,79196.54,1.1,0.98343,2e-05,1.38643]
[1776874353495,68.06,79200.66,1.1,0.98351,2e-05,1.3812]
[1776874354502,68.06,79205.39,1.1,0.98359,2e-05,1.3752]
[1776874355509,68.06,79209.11,1.1,0.98366,2e-05,1.3705]
[1776874356517,68.06,79211.82,1.1,0.9837,2e-05,1.36708]
[1776874358531,68.06,79210.4,1.1,0.98369,2e-05,1.36826]
[1776874359538,68.05,79208.15,1.1,0.98365,2e-05,1.37078]
[1776874360545,68.05,79203.55,1.1,0.98357,2e-05,1.37628]
[1776874364573,68.04,79206.97,1.1,0.98365,2e-05,1.37065]
[1776874367594,68.03,79208.15,1.1,0.98369,2e-05,1.36821]
[1776874372630,68.01,79208.84,1.1,0.98372,2e-05,1.3658]
[1776874376659,68.0,79210.74,1.1,0.98377,2e-05,1.36219]
[1776874377666,67.99,79212.67,1.1,0.98381,2e-05,1.35946]
[1776874378674,67.99,79214.58,1.1,0.98385,2e-05,1.35677]
[1776874379680,67.99,79217.21,1.1,0.9839,2e-05,1.35319]
[1776874381698,67.98,79218.96,1.1,0.98394,2e-05,1.35044]
[1776874386730,67.96,79218.79,1.1,0.98395,2e-05,1.34927]
[1776874388744,67.96,79217.45,1.1,0.98394,2e-05,1.3504]
[1776874390758,67.95,79213.46,1.1,0.98388,2e-05,1.35483]
[1776874391765,67.95,79211.53,1.1,0.98385,2e-05,1.35697]
[1776874392772,67.95,79210.56,1.1,0.98383,2e-05,1.35789]
[1776874395793,67.94,79215.42,1.1,0.98393,2e-05,1.35094]
[1776874396800,67.93,79220.72,1.1,0.98403,2e-05,1.34405]
[1776874397807,67.93,79224.56,1.1,0.9841,2e-05,1.33901]
[1776874398813,67.93,79225.61,1.1,0.98412,2e-05,1.33745]
[1776874403848,67.91,79226.79,1.1,0.98416,2e-05,1.33473]
[1776874404856,67.91,79225.49,1.1,0.98414,2e-05,1.33609]
[1776874409891,67.9,79223.9,1.1,0.98413,2e-05,1.33681]
[1776874414926,67.88,79222.52,1.1,0.98417,2e-05,1.33336]
[1776874415932,67.88,79216.2,1.1,0.98406,2e-05,1.34096]
[1776874416940,67.88,79212.56,1.1,0.984,2e-05,1.34524]
[1776874417946,67.87,79210.96,1.1,0.98397,2e-05,1.34696]
[1776874419961,67.87,79209.85,1.1,0.98396,2e-05,1.34781]
[1776874422982,67.86,79215.46,1.1,0.98407,2e-05,1.34]
[1776874423989,67.86,79218.25,1.1,0.98412,2e-05,1.33627]
[1776874428017,67.84,79219.3,1.1,0.98416,2e-05,1.33397]
[1776874431038,67.84,79218.0,1.1,0.98414,2e-05,1.33485]
[1776874433052,67.83,79219.62,1.1,0.98418,2e-05,1.33234]
[1776874436072,67.82,79217.52,1.1,0.98415,2e-05,1.33422]
[1776874440101,67.81,79219.1,1.1,0.98419,2e-05,1.33128]
[1776874445137,67.8,79219.47,1.1,0.98422,2e-05,1.32962]
[1776874448158,67.79,79217.81,1.1,0.98419,2e-05,1.3312]
[1776874449164,67.79,79216.52,1.1,0.98417,2e-05,1.3328]
[1776874453195,67.78,79215.25,1.1,0.98416,2e-05,1.33365]
[1776874454202,67.78,79213.82,1.1,0.98414,2e-05,1.33518]
[1776874455208,67.78,79211.52,1.1,0.9841,2e-05,1.33779]
[1776874457224,67.77,79208.65,1.1,0.98406,2e-05,1.34087]
[1776874459238,67.77,79210.11,1.1,0.98409,2e-05,1.33854]
[1776874462261,67.76,79218.21,1.1,0.98424,2e-05,1.32791]
[1776874463268,67.76,79222.69,1.1,0.98432,2e-05,1.3223]
[1776874465282,67.76,79222.71,1.1,0.98432,2e-05,1.3224]
[1776874470317,67.77,79222.68,1.1,0.9843,2e-05,1.32335]
[1776874472331,67.78,79222.07,1.1,0.98433,2e-05,1.32057]
[1776874477366,67.79,79226.29,1.1,0.98439,2e-05,1.31647]
[1776874481394,67.8,79228.1,1.1,0.98441,2e-05,1.31482]
[1776874483408,67.8,79229.06,1.1,0.98442,2e-05,1.31422]
[1776874488443,67.81,79229.98,1.1,0.98442,2e-05,1.31405]
[1776874490457,67.82,79226.75,1.1,0.98436,2e-05,1.3184]
[1776874492471,67.82,79228.26,1.1,0.98438,2e-05,1.31691]
[1776874497506,67.83,79226.93,1.1,0.98435,2e-05,1.31928]
[1776874502541,67.83,79227.49,1.1,0.98435,2e-05,1.31909]
[1776874506570,67.82,79231.54,1.1,0.98444,2e-05,1.31322]
[1776874507577,67.82,79234.81,1.1,0.9845,2e-05,1.30901]
[1776874508584,67.82,79236.5,1.1,0.98453,2e-05,1.30674]
[1776874510597,67.82,79235.35,1.1,0.98451,2e-05,1.30791]
[1776874511605,67.82,79233.63,1.1,0.98448,2e-05,1.31021]
[1776874515940,67.82,79234.31,1.1,0.98449,2e-05,1.30976]
[1776874516084,67.82,79234.31,1.1,0.98449,2e-05,1.30976]
[1776874516191,67.82,79234.31,1.1,0.98449,2e-05,1.30976]
[1776874516196,67.82,79234.31,1.1,0.98449,2e-05,1.30976]
[1776874518939,67.83,79234.28,1.1,0.98448,2e-05,1.30997]
[1776874519661,67.82,79234.02,1.1,0.98448,2e-05,1.31008]
[1776874520940,67.82,79234.03,1.1,0.98448,2e-05,1.30986]
[1776874523688,67.81,79235.17,1.1,0.98451,2e-05,1.30784]
[1776874526710,67.81,79228.28,1.1,0.9844,2e-05,1.31607]
[1776874527716,67.81,79226.28,1.1,0.98436,2e-05,1.31871]
[1776874528724,67.81,79224.39,1.1,0.98433,2e-05,1.32081]
[1776874531745,67.8,79226.67,1.1,0.98442,2e-05,1.31344]
[1776874535772,67.8,79225.1,1.1,0.9844,2e-05,1.31477]
[1776874536780,67.79,79226.18,1.1,0.98443,2e-05,1.31323]
[1776874540808,67.79,79224.19,1.1,0.9844,2e-05,1.31522]
[1776874541815,67.79,79226.81,1.1,0.98444,2e-05,1.31192]
[1776874544835,67.79,79230.8,1.1,0.98451,2e-05,1.30721]
[1776874545843,67.79,79232.3,1.1,0.98453,2e-05,1.30558]
[1776874546850,67.79,79233.76,1.1,0.98455,2e-05,1.304]
[1776874549871,67.8,79230.7,1.1,0.98449,2e-05,1.30836]
[1776874551885,67.81,79228.49,1.1,0.98445,2e-05,1.31146]
[1776874553899,67.81,79225.85,1.1,0.9844,2e-05,1.31509]
[1776874555913,67.82,79221.33,1.1,0.98432,2e-05,1.32102]
[1776874556149,67.82,79221.33,1.1,0.98432,2e-05,1.32102]
[1776874556920,67.82,79218.25,1.1,0.98426,2e-05,1.325]
[1776874558853,67.82,79217.96,1.1,0.98425,2e-05,1.32553]
[1776874558934,67.82,79209.13,1.1,0.9841,2e-05,1.33665]
[1776874559941,67.82,79204.39,1.1,0.98401,2e-05,1.3427]
[1776874560948,67.82,79200.61,1.1,0.98395,2e-05,1.34716]
[1776874562477,67.82,79200.61,1.1,0.98395,2e-05,1.34716]
[1776874562563,67.81,79200.05,1.1,0.98395,2e-05,1.3473]
[1776874564978,67.81,79198.6,1.1,0.98393,2e-05,1.34857]
[1776874565985,67.8,79196.06,1.1,0.98389,2e-05,1.35147]
[1776874567999,67.8,79193.95,1.1,0.98386,2e-05,1.35356]
[1776874569006,67.79,79195.05,1.1,0.98388,2e-05,1.35189]
[1776874571020,67.79,79194.01,1.1,0.98387,2e-05,1.35263]
[1776874572030,67.79,79198.23,1.1,0.98395,2e-05,1.34705]
[1776874573037,67.78,79202.7,1.1,0.98403,2e-05,1.34119]
[1776874575051,67.78,79200.68,1.1,0.984,2e-05,1.34319]
[1776874579640,67.76,79197.92,1.1,0.98397,2e-05,1.3453]
[1776874580089,67.76,79189.48,1.1,0.98383,2e-05,1.35589]
[1776874582103,67.76,79188.32,1.1,0.98381,2e-05,1.35677]
[1776874583110,67.75,79190.08,1.1,0.98385,2e-05,1.35427]
[1776874584117,67.75,79197.79,1.1,0.98399,2e-05,1.34431]
[1776874585124,67.75,79198.8,1.1,0.98401,2e-05,1.34278]
[1776874588146,67.74,79197.8,1.1,0.984,2e-05,1.34324]
[1776874591167,67.73,79197.14,1.1,0.98405,2e-05,1.33934]
[1776874593181,67.72,79195.13,1.1,0.98402,2e-05,1.34133]
[1776874594188,67.72,79193.4,1.1,0.98399,2e-05,1.34323]
[1776874598216,67.71,79191.8,1.1,0.98398,2e-05,1.34418]
[1776874599223,67.7,79189.65,1.1,0.98394,2e-05,1.3466]
[1776874600229,67.7,79191.8,1.1,0.98399,2e-05,1.34364]
[1776874601237,67.7,79193.93,1.1,0.98403,2e-05,1.34071]
[1776874602244,67.7,79191.79,1.1,0.98399,2e-05,1.34313]
[1776874603251,67.69,79187.7,1.1,0.98392,2e-05,1.34799]
[1776874604258,67.69,79181.75,1.1,0.98382,2e-05,1.3552]
[1776874605265,67.69,79178.02,1.1,0.98376,2e-05,1.35962]
[1776874607279,67.68,79181.48,1.1,0.98383,2e-05,1.35467]
[1776874608286,67.68,79184.23,1.1,0.98388,2e-05,1.35093]
[1776874613321,67.66,79183.59,1.1,0.98389,2e-05,1.35035]
[1776874614328,67.66,79180.98,1.1,0.98385,2e-05,1.35336]
[1776874617349,67.65,79182.67,1.1,0.98389,2e-05,1.3504]
[1776874619362,67.64,79184.79,1.1,0.98394,2e-05,1.34718]
[1776874620370,67.64,79189.29,1.1,0.98402,2e-05,1.34127]
[1776874621377,67.64,79192.0,1.1,0.98407,2e-05,1.33761]
[1776874622384,67.63,79196.68,1.1,0.98416,2e-05,1.33152]
[1776874623391,67.63,79200.36,1.1,0.98422,2e-05,1.3267]
[1776874626412,67.62,79202.58,1.1,0.98427,2e-05,1.32325]
[1776874629438,67.62,79204.8,1.1,0.98432,2e-05,1.31983]
[1776874630443,67.61,79209.92,1.1,0.98441,2e-05,1.31329]
[1776874631451,67.61,79216.66,1.1,0.98453,2e-05,1.3048]
[1776874632458,67.61,79220.3,1.1,0.9846,2e-05,1.30014]
[1776874634472,67.61,79217.67,1.1,0.98456,2e-05,1.30299]
[1776874635479,67.6,79214.36,1.1,0.9845,2e-05,1.30686]
[1776874636486,67.6,79211.46,1.1,0.98445,2e-05,1.31023]
[1776874638500,67.6,79209.93,1.1,0.98443,2e-05,1.31172]
[1776874642528,67.59,79206.72,1.1,0.98439,2e-05,1.31487]
[1776874643536,67.59,79208.07,1.1,0.98442,2e-05,1.313]
[1776874647563,67.57,79201.3,1.1,0.98431,2e-05,1.32032]
[1776874648571,67.57,79196.87,1.1,0.98424,2e-05,1.32559]
[1776874651593,67.56,79195.8,1.1,0.98427,2e-05,1.32233]
[1776874652600,67.56,79197.07,1.1,0.9843,2e-05,1.32053]
[1776874655621,67.55,79199.48,1.1,0.98435,2e-05,1.31689]
[1776874657635,67.55,79200.51,1.1,0.98437,2e-05,1.3152]
[1776874659648,67.54,79205.8,1.1,0.98447,2e-05,1.30826]
[1776874660655,67.54,79207.53,1.1,0.9845,2e-05,1.30594]
[1776874661663,67.54,79206.5,1.1,0.98449,2e-05,1.30701]
[1776874663676,67.54,79208.09,1.1,0.98452,2e-05,1.30467]
[1776874664684,67.53,79212.91,1.1,0.98461,2e-05,1.29858]
[1776874665691,67.53,79211.69,1.1,0.98459,2e-05,1.2999]
[1776874666698,67.53,79213.43,1.1,0.98462,2e-05,1.29759]
[1776874670726,67.52,79215.99,1.1,0.98467,2e-05,1.29377]
[1776874675761,67.51,79216.11,1.1,0.98469,2e-05,1.29278]
[1776874677774,67.51,79214.46,1.1,0.98466,2e-05,1.29445]
[1776874678782,67.51,79210.95,1.1,0.98461,2e-05,1.29857]
[1776874680796,67.5,79209.39,1.1,0.98458,2e-05,1.30012]
[1776874681803,67.5,79212.34,1.1,0.98464,2e-05,1.29634]
[1776874683817,67.5,79211.08,1.1,0.98462,2e-05,1.29753]
[1776874684824,67.49,79210.05,1.1,0.9846,2e-05,1.29861]
[1776874685831,67.49,79208.06,1.1,0.98457,2e-05,1.30087]
[1776874688852,67.49,79210.51,1.1,0.98462,2e-05,1.29733]
[1776874689859,67.48,79211.83,1.1,0.98465,2e-05,1.29554]
[1776874692880,67.48,79208.87,1.1,0.9846,2e-05,1.29864]
[1776874694894,67.47,79206.78,1.1,0.98457,2e-05,1.30084]
[1776874696907,67.47,79203.65,1.1,0.98452,2e-05,1.30431]
[1776874700941,67.46,79204.94,1.1,0.98456,2e-05,1.30198]
[1776874702955,67.46,79207.28,1.1,0.9846,2e-05,1.29875]
[1776874703962,67.46,79212.83,1.1,0.9847,2e-05,1.29179]
[1776874705977,67.45,79210.34,1.1,0.98466,2e-05,1.2945]
[1776874706983,67.45,79206.8,1.1,0.9846,2e-05,1.29865]
[1776874707989,67.45,79203.6,1.1,0.98455,2e-05,1.30239]
[1776874713025,67.44,79204.4,1.1,0.98462,2e-05,1.29664]
[1776874717053,67.43,79203.41,1.1,0.98461,2e-05,1.29715]
[1776874719067,67.43,79201.17,1.1,0.98458,2e-05,1.29954]
[1776874724101,67.42,79200.36,1.1,0.98458,2e-05,1.29963]
[1776874725109,67.41,79199.2,1.1,0.98456,2e-05,1.30087]
[1776874726116,67.41,79196.93,1.1,0.98453,2e-05,1.30348]
[1776874727123,67.41,79189.69,1.1,0.9844,2e-05,1.31221]
[1776874728130,67.41,79184.5,1.1,0.98432,2e-05,1.31843]
[1776874733165,67.39,79176.04,1.1,0.98418,2e-05,1.32788]
[1776874734172,67.39,79173.26,1.1,0.98414,2e-05,1.33111]
[1776874735179,67.39,79175.41,1.1,0.98418,2e-05,1.32819]
[1776874736664,67.39,79175.41,1.1,0.98418,2e-05,1.32819]
[1776874736703,67.39,79175.41,1.1,0.98418,2e-05,1.32819]
[1776874736765,67.38,79174.09,1.1,0.98416,2e-05,1.32937]
[1776874737938,67.38,79174.09,1.1,0.98416,2e-05,1.32937]
[1776874737939,67.38,79169.5,1.1,0.98408,2e-05,1.33487]
[1776874738200,67.38,79163.1,1.1,0.98397,2e-05,1.3429]
[1776874739206,67.38,79161.33,1.1,0.98394,2e-05,1.34487]
[1776874740286,67.38,79161.33,1.1,0.98394,2e-05,1.34487]
[1776874740460,67.38,79161.33,1.1,0.98394,2e-05,1.34487]
[1776874741769,67.37,79160.7,1.1,0.98394,2e-05,1.34514]
[1776874741851,67.37,79160.7,1.1,0.98394,2e-05,1.34514]
[1776874741868,67.37,79151.39,1.1,0.98378,2e-05,1.35663]
[1776874742228,67.37,79144.14,1.1,0.98365,2e-05,1.36585]
[1776874743235,67.37,79139.22,1.1,0.98356,2e-05,1.37184]
[1776874744244,67.36,79143.17,1.1,0.98364,2e-05,1.36648]
[1776874745251,67.36,79149.77,1.1,0.98376,2e-05,1.35777]
[1776874746258,67.36,79151.22,1.1,0.98379,2e-05,1.35565]
[1776874748272,67.35,79149.96,1.1,0.98377,2e-05,1.35668]
[1776874749278,67.35,79148.17,1.1,0.98375,2e-05,1.35867]
[1776874750286,67.34,79146.77,1.1,0.98373,2e-05,1.36017]
[1776874751293,67.34,79150.44,1.1,0.9838,2e-05,1.35522]
[1776874753307,67.34,79151.46,1.1,0.98382,2e-05,1.35337]
[1776874758341,67.32,79150.58,1.1,0.98382,2e-05,1.35311]
[1776874759349,67.32,79149.51,1.1,0.98381,2e-05,1.35419]
[1776874763377,67.3,79147.87,1.1,0.9838,2e-05,1.35517]
[1776874764383,67.3,79146.07,1.1,0.98377,2e-05,1.35718]
[1776874767445,67.3,79145.22,1.1,0.98376,2e-05,1.35769]
[1776874767491,67.3,79145.22,1.1,0.98376,2e-05,1.35769]
[1776874767511,67.29,79143.53,1.1,0.98373,2e-05,1.35956]
[1776874768412,67.29,79142.46,1.1,0.98372,2e-05,1.36064]
[1776874769418,67.29,79143.74,1.1,0.98374,2e-05,1.35872]
[1776874770689,67.29,79143.74,1.1,0.98374,2e-05,1.35872]
[1776874770790,67.28,79144.32,1.1,0.98376,2e-05,1.35742]
[1776874776467,67.26,79143.45,1.1,0.98381,2e-05,1.35319]
[1776874777475,67.26,79142.44,1.1,0.9838,2e-05,1.3542]
[1776874781503,67.25,79144.04,1.1,0.98384,2e-05,1.35108]
[1776874785530,67.24,79142.91,1.1,0.98384,2e-05,1.35144]
[1776874790540,67.23,79143.88,1.1,0.98387,2e-05,1.34914]
[1776874791573,67.22,79145.04,1.1,0.9839,2e-05,1.34715]
[1776874792580,67.22,79156.21,1.1,0.9841,2e-05,1.33281]
[1776874793587,67.21,79161.98,1.1,0.9842,2e-05,1.32533]
[1776874794595,67.21,79160.71,1.1,0.98419,2e-05,1.32668]
[1776874796608,67.21,79157.14,1.1,0.98413,2e-05,1.33071]
[1776874797616,67.2,79155.99,1.1,0.98411,2e-05,1.33193]
[1776874801990,67.19,79154.57,1.1,0.9841,2e-05,1.33256]
[1776874802651,67.19,79150.77,1.1,0.98403,2e-05,1.33734]
[1776874803658,67.19,79148.29,1.1,0.98399,2e-05,1.34023]
[1776874805672,67.18,79146.86,1.1,0.98398,2e-05,1.34154]
[1776874806679,67.18,79145.66,1.1,0.98396,2e-05,1.34281]
[1776874808693,67.18,79147.17,1.1,0.98399,2e-05,1.3404]
[1776874813729,67.16,79146.17,1.1,0.98399,2e-05,1.34043]
[1776874817757,67.15,79147.3,1.1,0.98403,2e-05,1.33778]
[1776874821786,67.14,79145.95,1.1,0.98402,2e-05,1.33851]
[1776874823800,67.13,79147.04,1.1,0.98404,2e-05,1.33679]
[1776874824807,67.13,79145.61,1.1,0.98402,2e-05,1.33835]
[1776874826821,67.13,79143.36,1.1,0.98399,2e-05,1.34071]
[1776874831857,67.11,79144.14,1.1,0.98406,2e-05,1.33455]
[1776874836892,67.1,79143.54,1.1,0.98407,2e-05,1.33414]
[1776874838906,67.09,79142.25,1.1,0.98405,2e-05,1.33529]
[1776874842934,67.08,79148.85,1.1,0.98418,2e-05,1.32606]
[1776874843941,67.08,79155.71,1.1,0.98431,2e-05,1.31727]
[1776874844948,67.08,79156.98,1.1,0.98433,2e-05,1.31549]
[1776874846962,67.07,79158.28,1.1,0.98436,2e-05,1.31347]
[1776874848976,67.07,79161.6,1.1,0.98442,2e-05,1.30896]
[1776874850990,67.07,79165.05,1.1,0.98449,2e-05,1.30432]
[1776874851996,67.06,79166.57,1.1,0.98452,2e-05,1.30226]
[1776874857034,67.05,79167.19,1.1,0.98454,2e-05,1.30063]
[1776874858041,67.05,79171.95,1.1,0.98462,2e-05,1.2946]
[1776874861062,67.05,79170.71,1.1,0.98461,2e-05,1.29565]
[1776874862069,67.05,79172.62,1.1,0.98464,2e-05,1.29314]
[1776874865090,67.04,79173.65,1.1,0.98467,2e-05,1.29141]
[1776874866096,67.04,79179.76,1.1,0.98477,2e-05,1.28377]
[1776874867104,67.04,79193.12,1.1,0.985,2e-05,1.26739]
[1776874867417,67.04,79193.12,1.1,0.985,2e-05,1.26739]
[1776874868111,67.04,79201.21,1.1,0.98514,2e-05,1.25752]
[1776874869117,67.03,79207.37,1.1,0.98524,2e-05,1.25004]
[1776874870130,67.03,79205.65,1.1,0.98522,2e-05,1.25202]
[1776874871137,67.03,79206.65,1.1,0.98524,2e-05,1.25074]
[1776874872144,67.03,79205.24,1.1,0.98521,2e-05,1.25235]
[1776874877208,67.03,79205.16,1.1,0.98522,2e-05,1.25211]
[1776874877179,67.03,79207.14,1.1,0.98525,2e-05,1.24965]
[1776874881207,67.02,79198.61,1.1,0.98511,2e-05,1.25956]
[1776874882214,67.02,79191.68,1.1,0.985,2e-05,1.26783]
[1776874883220,67.02,79185.35,1.1,0.98489,2e-05,1.2754]
[1776874884227,67.02,79176.67,1.1,0.98475,2e-05,1.28586]
[1776874885235,67.02,79175.65,1.1,0.98473,2e-05,1.28696]
[1776874888256,67.01,79176.93,1.1,0.98476,2e-05,1.28495]
[1776874891278,67.01,79176.39,1.1,0.9848,2e-05,1.28133]
[1776874893292,67.01,79183.93,1.1,0.98493,2e-05,1.27188]
[1776874894299,67.0,79191.31,1.1,0.98506,2e-05,1.26282]
[1776874895306,67.0,79196.01,1.1,0.98514,2e-05,1.25705]
[1776874896313,67.0,79202.46,1.1,0.98525,2e-05,1.24922]
[1776874898327,67.0,79200.99,1.1,0.98522,2e-05,1.25082]
[1776874900341,67.0,79193.53,1.1,0.9851,2e-05,1.25961]
[1776874901797,67.0,79191.45,1.1,0.98507,2e-05,1.26202]
[1776874902355,67.0,79190.35,1.1,0.98505,2e-05,1.26324]
[1776874903362,66.99,79191.36,1.1,0.98507,2e-05,1.26192]
[1776874907390,66.99,79189.98,1.1,0.98505,2e-05,1.26316]
[1776874908397,66.99,79187.91,1.1,0.98502,2e-05,1.26556]
[1776874909404,66.99,79186.45,1.1,0.98499,2e-05,1.26722]
[1776874911418,66.98,79182.32,1.1,0.98493,2e-05,1.272]
[1776874912425,66.98,79181.2,1.1,0.98491,2e-05,1.27323]
[1776874913432,66.98,79176.56,1.1,0.98483,2e-05,1.27876]
[1776874918466,66.97,79177.44,1.1,0.98486,2e-05,1.27702]
[1776874923501,66.97,79177.89,1.1,0.98487,2e-05,1.27581]
[1776874928537,66.96,79178.01,1.1,0.98489,2e-05,1.27502]
[1776874931558,66.95,79174.98,1.1,0.98484,2e-05,1.27833]
[1776874932565,66.95,79170.71,1.1,0.98477,2e-05,1.28342]
[1776874933572,66.95,79167.38,1.1,0.98471,2e-05,1.28735]
[1776874934579,66.95,79165.39,1.1,0.98468,2e-05,1.28965]
[1776874935586,66.95,79164.28,1.1,0.98466,2e-05,1.29086]
[1776874940132,66.94,79161.19,1.1,0.98462,2e-05,1.29387]
[1776874940621,66.94,79163.19,1.1,0.98466,2e-05,1.29141]
[1776874943642,66.93,79164.5,1.1,0.98468,2e-05,1.28932]
[1776874948676,66.93,79163.25,1.1,0.98467,2e-05,1.2901]
[1776874951698,66.92,79160.7,1.1,0.98468,2e-05,1.28891]
[1776874955728,66.91,79144.45,1.1,0.98441,2e-05,1.30839]
[1776874957208,66.91,79144.45,1.1,0.98441,2e-05,1.30839]
[1776874957229,66.91,79142.62,1.1,0.98438,2e-05,1.31032]
[1776874957742,66.91,79137.81,1.1,0.98429,2e-05,1.31633]
[1776874958580,66.91,79137.81,1.1,0.98429,2e-05,1.31633]
[1776874958687,66.91,79137.81,1.1,0.98429,2e-05,1.31633]
[1776874958749,66.91,79138.67,1.1,0.98431,2e-05,1.31506]
[1776874959757,66.91,79129.44,1.1,0.98415,2e-05,1.32643]
[1776874961771,66.9,79127.33,1.1,0.98412,2e-05,1.32867]
[1776874962846,66.9,79127.33,1.1,0.98412,2e-05,1.32867]
[1776874962869,66.9,79127.33,1.1,0.98412,2e-05,1.32867]
[1776874962901,66.9,79123.39,1.1,0.98405,2e-05,1.33342]
[1776874963787,66.9,79121.17,1.1,0.98402,2e-05,1.336]
[1776874964693,66.9,79121.17,1.1,0.98402,2e-05,1.336]
[1776874964937,66.9,79121.17,1.1,0.98402,2e-05,1.336]
[1776874965028,66.87,79120.07,1.1,0.98403,2e-05,1.33486]
[1776874966983,66.87,79119.56,1.1,0.98402,2e-05,1.33551]
[1776874967233,66.87,79119.56,1.1,0.98402,2e-05,1.33551]
[1776874967815,66.84,79107.24,1.1,0.98384,2e-05,1.34858]
[1776874968822,66.84,79108.54,1.1,0.98386,2e-05,1.34669]
[1776874969828,66.81,79108.35,1.1,0.9839,2e-05,1.34437]
[1776874970836,66.78,79116.78,1.1,0.98408,2e-05,1.3312]
[1776874971843,66.75,79120.84,1.1,0.98419,2e-05,1.32366]
[1776874972849,66.75,79122.18,1.1,0.98422,2e-05,1.32176]
[1776874977884,66.74,79120.14,1.1,0.98419,2e-05,1.32329]
[1776874981337,66.73,79117.92,1.1,0.98417,2e-05,1.32525]
[1776874981913,66.73,79115.64,1.1,0.98413,2e-05,1.32791]
[1776874982919,66.73,79113.91,1.1,0.9841,2e-05,1.32988]
[1776874983926,66.7,79112.89,1.1,0.98411,2e-05,1.32897]
[1776874985941,66.68,79114.51,1.1,0.98418,2e-05,1.32453]
[1776874987955,66.67,79111.57,1.1,0.98413,2e-05,1.32782]
[1776874990977,66.64,79109.25,1.1,0.98412,2e-05,1.32831]
[1776874991984,66.62,79107.86,1.1,0.98413,2e-05,1.3279]
[1776874992990,66.6,79105.96,1.1,0.98412,2e-05,1.32816]
[1776874995009,66.55,79103.93,1.1,0.98415,2e-05,1.32646]
[1776875000041,66.5,79103.71,1.1,0.98421,2e-05,1.32196]
[1776875001048,66.5,79102.51,1.1,0.98419,2e-05,1.32345]
[1776875002054,66.47,79095.01,1.1,0.98408,2e-05,1.3309]
[1776875003062,66.45,79089.51,1.1,0.98401,2e-05,1.33572]
[1776875004069,66.43,79089.1,1.1,0.98404,2e-05,1.33399]
[1776875005077,66.4,79087.23,1.1,0.98403,2e-05,1.33415]
[1776875006083,66.38,79086.09,1.1,0.98404,2e-05,1.33339]
[1776875007089,66.37,79087.89,1.1,0.98408,2e-05,1.33087]
[1776875008097,66.37,79085.29,1.1,0.98404,2e-05,1.33397]
[1776875009103,66.37,79079.03,1.1,0.98393,2e-05,1.34174]
[1776875010111,66.37,79076.98,1.1,0.98389,2e-05,1.34435]
[1776875012125,66.36,79075.24,1.1,0.98391,2e-05,1.34214]
[1776875016153,66.35,79072.99,1.1,0.98388,2e-05,1.34408]
[1776875020181,66.34,79071.13,1.1,0.98386,2e-05,1.34551]
[1776875021188,66.34,79067.34,1.1,0.9838,2e-05,1.35015]
[1776875022195,66.31,79065.0,1.1,0.98379,2e-05,1.35067]
[1776875023202,66.29,79069.96,1.1,0.98391,2e-05,1.34181]
[1776875024208,66.28,79066.83,1.1,0.98386,2e-05,1.34559]
[1776875025216,66.28,79061.5,1.1,0.98377,2e-05,1.35222]
[1776875025551,66.28,79061.5,1.1,0.98377,2e-05,1.35222]
[1776875025686,66.28,79061.5,1.1,0.98377,2e-05,1.35222]
[1776875026224,66.28,79059.72,1.1,0.98374,2e-05,1.35426]
[1776875029259,66.27,79059.31,1.1,0.98374,2e-05,1.35428]
[1776875029340,66.27,79059.31,1.1,0.98374,2e-05,1.35428]
[1776875029396,66.27,79045.63,1.1,0.98348,2e-05,1.37201]
[1776875030251,66.27,79034.23,1.1,0.98327,2e-05,1.38666]
[1776875031261,66.27,79035.81,1.1,0.98331,2e-05,1.38427]
[1776875032269,66.26,79031.69,1.1,0.98324,2e-05,1.38938]
[1776875033276,66.26,79030.01,1.1,0.98321,2e-05,1.39128]
[1776875034283,66.26,79023.8,1.1,0.9831,2e-05,1.39917]
[1776875035290,66.25,79011.3,1.1,0.98286,2e-05,1.41548]
[1776875036298,66.25,78993.12,1.1,0.98251,2e-05,1.44003]
[1776875037020,66.25,78993.12,1.1,0.98251,2e-05,1.44003]
[1776875037305,66.25,78991.3,1.1,0.98247,2e-05,1.44251]
[1776875037940,66.25,78991.3,1.1,0.98247,2e-05,1.44251]
[1776875038189,66.25,78991.3,1.1,0.98247,2e-05,1.44251]
[1776875038311,66.25,78992.19,1.1,0.98249,2e-05,1.44131]
[1776875041333,66.25,78987.58,1.1,0.9824,2e-05,1.44768]
[1776875042340,66.25,78985.6,1.1,0.98236,2e-05,1.45035]
[1776875043347,66.25,78986.76,1.1,0.98238,2e-05,1.44868]
[1776875048383,66.25,78988.09,1.1,0.98241,2e-05,1.44669]
[1776875050397,66.25,78989.42,1.1,0.98244,2e-05,1.44485]
[1776875051404,66.25,78986.78,1.1,0.98239,2e-05,1.44846]
[1776875052411,66.25,78984.72,1.1,0.98235,2e-05,1.45123]
[1776875053418,66.25,78982.58,1.1,0.98231,2e-05,1.45407]
[1776875057458,66.25,78999.12,1.1,0.98263,2e-05,1.43142]
[1776875058461,66.25,79022.24,1.1,0.98308,2e-05,1.40049]
[1776875059468,66.24,79034.0,1.1,0.9833,2e-05,1.38461]
[1776875060475,66.24,79040.46,1.1,0.98343,2e-05,1.37582]
[1776875060522,66.24,79040.46,1.1,0.98343,2e-05,1.37582]
[1776875061482,66.24,79051.29,1.1,0.98363,2e-05,1.36141]
[1776875062489,66.24,79055.59,1.1,0.98372,2e-05,1.35558]
[1776875064688,66.23,79055.84,1.1,0.98373,2e-05,1.35475]
[1776875065510,66.23,79054.25,1.1,0.9837,2e-05,1.35655]
[1776875066520,66.22,79048.62,1.1,0.9836,2e-05,1.3636]
[1776875067525,66.22,79045.44,1.1,0.98355,2e-05,1.36747]
[1776875068534,66.22,79042.88,1.1,0.9835,2e-05,1.37054]
[1776875070546,66.21,79041.64,1.1,0.98349,2e-05,1.37159]
[1776875071553,66.21,79036.89,1.1,0.98345,2e-05,1.3735]
[1776875072560,66.21,79033.25,1.1,0.98339,2e-05,1.37797]
[1776875073567,66.2,79024.12,1.1,0.98322,2e-05,1.3897]
[1776875074574,66.2,79017.53,1.1,0.98309,2e-05,1.39842]
[1776875078000,66.2,79018.98,1.1,0.98313,2e-05,1.39616]
[1776875079891,66.2,79018.78,1.1,0.98312,2e-05,1.39632]
[1776875079911,66.2,79018.78,1.1,0.98312,2e-05,1.39632]
[1776875079988,66.2,79016.45,1.1,0.98308,2e-05,1.39931]
[1776875081474,66.2,79016.45,1.1,0.98308,2e-05,1.39931]
[1776875080616,66.2,79009.01,1.1,0.98294,2e-05,1.4093]
[1776875081691,66.2,79009.01,1.1,0.98294,2e-05,1.4093]
[1776875081792,66.2,79004.5,1.1,0.98285,2e-05,1.4154]
[1776875083638,66.2,79006.45,1.1,0.98289,2e-05,1.41289]
[1776875084645,66.2,79005.09,1.1,0.98286,2e-05,1.41477]
[1776875085652,66.2,79007.51,1.1,0.98291,2e-05,1.41159]
[1776875088673,66.2,79005.42,1.1,0.98286,2e-05,1.41457]
[1776875090687,66.2,79006.51,1.1,0.98288,2e-05,1.41316]
[1776875091694,66.2,79005.46,1.1,0.98286,2e-05,1.41457]
[1776875092701,66.2,79004.07,1.1,0.98284,2e-05,1.41643]
[1776875094715,66.2,79005.76,1.1,0.98287,2e-05,1.41417]
[1776875095722,66.2,79012.44,1.1,0.983,2e-05,1.40524]
[1776875096729,66.2,79015.36,1.1,0.98305,2e-05,1.40136]
[1776875097736,66.2,79019.71,1.1,0.98313,2e-05,1.39566]
[1776875103058,66.21,79020.32,1.1,0.98314,2e-05,1.39521]
[1776875103104,66.21,79016.78,1.1,0.98307,2e-05,1.39999]
[1776875103778,66.21,79011.24,1.1,0.98296,2e-05,1.40745]
[1776875104785,66.21,79009.95,1.1,0.98294,2e-05,1.40924]
[1776875108818,66.21,79011.71,1.1,0.98297,2e-05,1.40716]
[1776875109825,66.21,79012.85,1.1,0.98299,2e-05,1.40571]
[1776875110832,66.22,79015.37,1.1,0.98304,2e-05,1.40242]
[1776875111840,66.22,79025.36,1.1,0.98323,2e-05,1.38926]
[1776875112847,66.22,79031.14,1.1,0.98333,2e-05,1.38175]
[1776875113854,66.22,79034.15,1.1,0.98339,2e-05,1.37791]
[1776875114861,66.22,79036.65,1.1,0.98343,2e-05,1.37475]
[1776875115868,66.22,79038.38,1.1,0.98346,2e-05,1.37261]
[1776875116875,66.22,79036.06,1.1,0.98342,2e-05,1.37578]
[1776875120903,66.23,79028.21,1.1,0.98326,2e-05,1.3866]
[1776875121910,66.23,79024.34,1.1,0.98319,2e-05,1.39181]
[1776875126944,66.23,79022.0,1.1,0.98314,2e-05,1.39539]
[1776875130975,66.24,79019.23,1.1,0.98308,2e-05,1.39944]
[1776875131982,66.24,79014.83,1.1,0.98304,2e-05,1.40129]
[1776875132989,66.24,79012.9,1.1,0.983,2e-05,1.40394]
[1776875133996,66.24,79014.67,1.1,0.98304,2e-05,1.40167]
[1776875135005,66.24,79016.19,1.1,0.98306,2e-05,1.39972]
[1776875136012,66.24,79025.02,1.1,0.98323,2e-05,1.38811]
[1776875137017,66.24,79029.9,1.1,0.98332,2e-05,1.38177]
[1776875138024,66.24,79030.79,1.1,0.98334,2e-05,1.3807]
[1776875141045,66.25,79031.87,1.1,0.98335,2e-05,1.37963]
[1776875146080,66.25,79030.5,1.1,0.98332,2e-05,1.382]
[1776875147087,66.26,79020.53,1.1,0.98313,2e-05,1.39528]
[1776875148094,66.26,79013.81,1.1,0.983,2e-05,1.40431]
[1776875149100,66.26,79010.1,1.1,0.98293,2e-05,1.40935]
[1776875151115,66.26,79010.69,1.1,0.98294,2e-05,1.40877]
[1776875154137,66.26,79007.42,1.1,0.98287,2e-05,1.41333]
[1776875155143,66.26,79005.59,1.1,0.98283,2e-05,1.41584]
[1776875156150,66.26,79003.54,1.1,0.98279,2e-05,1.41864]
[1776875157617,66.26,79001.68,1.1,0.98276,2e-05,1.42119]
[1776875159170,66.26,79000.02,1.1,0.98272,2e-05,1.42351]
[1776875161185,66.27,78997.04,1.1,0.98266,2e-05,1.4276]
[1776875164407,66.27,78989.38,1.1,0.98251,2e-05,1.43805]
[1776875165213,66.27,78985.93,1.1,0.98245,2e-05,1.44275]
[1776875166440,66.27,78985.93,1.1,0.98245,2e-05,1.44275]
[1776875166447,66.27,78986.1,1.1,0.98245,2e-05,1.44253]
[1776875168398,66.27,78986.52,1.1,0.98246,2e-05,1.44196]
[1776875168486,66.27,78983.92,1.1,0.98241,2e-05,1.4455]
[1776875169241,66.27,78981.16,1.1,0.98235,2e-05,1.44927]
[1776875171254,66.27,78983.28,1.1,0.98239,2e-05,1.44636]
[1776875172262,66.27,78984.69,1.1,0.98242,2e-05,1.44444]
[1776875173090,66.27,78984.69,1.1,0.98242,2e-05,1.44444]
[1776875173338,66.27,78978.64,1.1,0.9823,2e-05,1.45269]
[1776875174218,66.27,78978.64,1.1,0.9823,2e-05,1.45269]
[1776875174442,66.27,78978.64,1.1,0.9823,2e-05,1.45269]
[1776875174538,66.27,78975.85,1.1,0.98225,2e-05,1.4565]
[1776875175283,66.27,78977.33,1.1,0.98228,2e-05,1.45445]
[1776875177297,66.27,78975.65,1.1,0.98224,2e-05,1.45672]
[1776875182332,66.26,78976.09,1.1,0.98225,2e-05,1.45602]
[1776875184346,66.26,78980.52,1.1,0.98234,2e-05,1.44993]
[1776875186360,66.26,78978.53,1.1,0.9823,2e-05,1.45263]
[1776875187367,66.26,78975.1,1.1,0.98224,2e-05,1.45731]
[1776875188374,66.26,78973.08,1.1,0.9822,2e-05,1.46006]
[1776875189381,66.26,78974.11,1.1,0.98222,2e-05,1.45862]
[1776875191396,66.26,78977.42,1.1,0.98233,2e-05,1.44987]
[1776875196431,66.26,78974.54,1.1,0.98227,2e-05,1.45377]
[1776875198445,66.26,78971.9,1.1,0.98222,2e-05,1.45735]
[1776875199452,66.26,78968.38,1.1,0.98215,2e-05,1.46216]
[1776875200459,66.26,78971.12,1.1,0.98221,2e-05,1.45837]
[1776875201466,66.26,78972.3,1.1,0.98223,2e-05,1.45673]
[1776875202473,66.26,78967.94,1.1,0.98215,2e-05,1.4627]
[1776875203480,66.26,78958.58,1.1,0.98196,2e-05,1.47558]
[1776875204487,66.26,78951.01,1.1,0.98181,2e-05,1.48603]
[1776875205494,66.26,78948.69,1.1,0.98176,2e-05,1.4892]
[1776875209522,66.26,78947.33,1.1,0.98174,2e-05,1.49079]
[1776875210529,66.26,78949.02,1.1,0.98177,2e-05,1.48835]
[1776875212545,66.25,78959.03,1.1,0.98198,2e-05,1.4743]
[1776875213553,66.25,78966.16,1.1,0.98212,2e-05,1.46441]
[1776875214559,66.25,78967.69,1.1,0.98215,2e-05,1.46228]
[1776875215568,66.25,78970.69,1.1,0.98221,2e-05,1.45813]
[1776875217582,66.25,78964.77,1.1,0.98209,2e-05,1.46622]
[1776875221610,66.25,78963.61,1.1,0.98207,2e-05,1.46768]
[1776875222617,66.25,78958.68,1.1,0.98197,2e-05,1.47445]
[1776875223624,66.25,78956.04,1.1,0.98192,2e-05,1.47806]
[1776875224631,66.25,78953.15,1.1,0.98186,2e-05,1.48201]
[1776875225638,66.25,78946.99,1.1,0.98174,2e-05,1.49052]
[1776875226645,66.25,78943.03,1.1,0.98166,2e-05,1.49598]
[1776875227651,66.25,78941.3,1.1,0.98163,2e-05,1.49831]
[1776875227792,66.25,78941.3,1.1,0.98163,2e-05,1.49831]
[1776875228665,66.25,78941.3,1.1,0.98163,2e-05,1.49831]
[1776875228676,66.25,78931.98,1.1,0.98144,2e-05,1.51142]
[1776875229029,66.25,78931.98,1.1,0.98144,2e-05,1.51142]
[1776875229673,66.25,78926.35,1.1,0.98132,2e-05,1.51928]
[1776875230689,66.25,78926.09,1.1,0.98132,2e-05,1.51954]
[1776875231145,66.25,78926.09,1.1,0.98132,2e-05,1.51954]
[1776875231696,66.24,78927.24,1.1,0.98134,2e-05,1.51778]
[1776875232065,66.24,78927.24,1.1,0.98134,2e-05,1.51778]
[1776875232703,66.24,78922.53,1.1,0.98125,2e-05,1.5242]
[1776875233710,66.24,78920.45,1.1,0.98121,2e-05,1.52702]
[1776875234717,66.24,78916.55,1.1,0.98113,2e-05,1.53243]
[1776875236731,66.24,78926.9,1.1,0.98135,2e-05,1.51742]
[1776875237738,66.23,78928.08,1.1,0.98137,2e-05,1.51562]
[1776875238744,66.23,78926.47,1.1,0.98134,2e-05,1.51778]
[1776875239753,66.23,78930.49,1.1,0.98143,2e-05,1.51197]
[1776875240759,66.23,78933.47,1.1,0.98149,2e-05,1.50766]
[1776875241766,66.23,78934.56,1.1,0.98151,2e-05,1.50601]
[1776875242194,66.23,78934.56,1.1,0.98151,2e-05,1.50601]
[1776875243705,66.23,78934.56,1.1,0.98151,2e-05,1.50601]
[1776875242774,66.23,78934.7,1.1,0.98152,2e-05,1.50571]
[1776875243781,66.23,78944.46,1.1,0.98172,2e-05,1.49193]
[1776875244788,66.23,78953.33,1.1,0.9819,2e-05,1.4795]
[1776875245795,66.23,78962.4,1.1,0.98208,2e-05,1.46689]
[1776875246802,66.23,78968.94,1.1,0.98221,2e-05,1.45786]
[1776875247809,66.23,78966.89,1.1,0.98217,2e-05,1.46066]
[1776875252095,66.22,78966.14,1.1,0.98221,2e-05,1.4574]
[1776875253854,66.22,78961.98,1.1,0.98213,2e-05,1.46307]
[1776875254861,66.22,78958.07,1.1,0.98205,2e-05,1.46843]
[1776875255868,66.22,78960.22,1.1,0.98209,2e-05,1.46543]
[1776875258889,66.22,78964.07,1.1,0.98217,2e-05,1.46003]
[1776875259896,66.22,78966.97,1.1,0.98223,2e-05,1.45602]
[1776875260903,66.22,78968.1,1.1,0.98225,2e-05,1.45445]
[1776875264931,66.22,78974.76,1.1,0.98238,2e-05,1.44529]
[1776875265938,66.22,78975.87,1.1,0.98241,2e-05,1.44378]
[1776875269077,66.22,78976.25,1.1,0.98241,2e-05,1.44326]
[1776875269080,66.22,78976.72,1.1,0.98242,2e-05,1.44263]
[1776875269966,66.22,78979.55,1.1,0.98248,2e-05,1.43878]
[1776875272987,66.22,78975.36,1.1,0.9824,2e-05,1.44452]
[1776875277015,66.22,78978.18,1.1,0.98245,2e-05,1.44068]
[1776875278032,66.22,78990.26,1.1,0.98269,2e-05,1.42433]
[1776875279039,66.22,78998.09,1.1,0.98284,2e-05,1.41384]
[1776875281055,66.22,78999.98,1.1,0.98287,2e-05,1.41142]
[1776875282062,66.22,79001.89,1.1,0.98291,2e-05,1.40893]
[1776875283069,66.22,79005.49,1.1,0.98298,2e-05,1.40418]
[1776875288104,66.23,79006.23,1.1,0.98299,2e-05,1.40355]
[1776875289114,66.23,79009.94,1.1,0.98306,2e-05,1.39868]
[1776875290385,66.23,79009.94,1.1,0.98306,2e-05,1.39868]
[1776875290462,66.23,79011.38,1.1,0.98308,2e-05,1.39685]
[1776875291127,66.23,79013.48,1.1,0.98312,2e-05,1.39415]
[1776875292134,66.23,79020.33,1.1,0.98325,2e-05,1.38518]
[1776875295154,66.23,79018.85,1.1,0.98322,2e-05,1.38744]
[1776875297168,66.24,79020.46,1.1,0.98325,2e-05,1.38552]
[1776875301218,66.24,79017.88,1.1,0.98319,2e-05,1.38933]
[1776875303232,66.24,79015.38,1.1,0.98314,2e-05,1.39282]
[1776875305246,66.25,79012.34,1.1,0.98308,2e-05,1.39703]
[1776875306253,66.25,79008.55,1.1,0.98301,2e-05,1.40215]
[1776875307260,66.25,79005.63,1.1,0.98295,2e-05,1.40612]
[1776875310281,66.25,79004.55,1.1,0.98293,2e-05,1.40775]
[1776875311288,66.25,79003.9,1.1,0.98296,2e-05,1.40458]
[1776875313302,66.25,79005.35,1.1,0.98299,2e-05,1.40278]
[1776875318337,66.25,79004.7,1.1,0.98297,2e-05,1.40399]
[1776875319344,66.26,79003.51,1.1,0.98295,2e-05,1.40565]
[1776875320350,66.26,78992.92,1.1,0.98274,2e-05,1.4199]
[1776875321358,66.26,78987.96,1.1,0.98264,2e-05,1.42662]
[1776875322365,66.26,78991.36,1.1,0.98271,2e-05,1.42206]
[1776875323372,66.26,78994.16,1.1,0.98276,2e-05,1.41833]
[1776875324378,66.26,78995.24,1.1,0.98278,2e-05,1.41693]
[1776875326393,66.26,78996.87,1.1,0.98281,2e-05,1.41483]
[1776875327400,66.26,79000.0,1.1,0.98287,2e-05,1.41068]
[1776875328407,66.26,79007.53,1.1,0.98302,2e-05,1.40069]
[1776875329413,66.26,79012.48,1.1,0.98311,2e-05,1.39419]
[1776875332435,66.26,79010.96,1.1,0.98308,2e-05,1.39645]
[1776875333442,66.26,79006.06,1.1,0.98298,2e-05,1.40305]
[1776875335456,66.27,79004.37,1.1,0.98295,2e-05,1.40543]
[1776875336462,66.27,79003.27,1.1,0.98293,2e-05,1.40696]
[1776875337470,66.27,79000.19,1.1,0.98287,2e-05,1.41114]
[1776875339488,66.27,78999.14,1.1,0.98285,2e-05,1.41265]
[1776875340495,66.27,78989.62,1.1,0.98266,2e-05,1.42549]
[1776875341502,66.27,78982.67,1.1,0.98252,2e-05,1.43492]
[1776875342509,66.27,78981.37,1.1,0.9825,2e-05,1.43671]
[1776875343516,66.27,78979.58,1.1,0.98246,2e-05,1.43915]
[1776875344523,66.27,78976.81,1.1,0.98241,2e-05,1.44292]
[1776875345530,66.27,78974.51,1.1,0.98236,2e-05,1.44606]
[1776875348551,66.27,78973.36,1.1,0.98234,2e-05,1.44762]
[1776875349558,66.27,78967.22,1.1,0.98222,2e-05,1.45601]
[1776875350565,66.27,78965.51,1.1,0.98218,2e-05,1.45834]
[1776875351572,66.27,78964.24,1.1,0.98216,2e-05,1.46006]
[1776875353587,66.27,78962.65,1.1,0.98213,2e-05,1.46219]
[1776875354593,66.27,78961.53,1.1,0.98211,2e-05,1.4637]
[1776875356608,66.27,78966.32,1.1,0.9822,2e-05,1.45704]
[1776875357614,66.27,78973.26,1.1,0.98234,2e-05,1.44751]
[1776875358622,66.27,78983.45,1.1,0.98254,2e-05,1.43363]
[1776875359629,66.27,78993.1,1.1,0.98273,2e-05,1.4206]
[1776875360635,66.27,78997.44,1.1,0.98281,2e-05,1.41479]
[1776875361643,66.27,79000.69,1.1,0.98288,2e-05,1.41047]
[1776875362650,66.27,78996.61,1.1,0.9828,2e-05,1.41599]
[1776875363657,66.27,78991.73,1.1,0.9827,2e-05,1.4226]
[1776875365671,66.27,78993.05,1.1,0.98273,2e-05,1.42091]
[1776875367684,66.27,78987.6,1.1,0.98262,2e-05,1.42837]
[1776875368399,66.27,78987.6,1.1,0.98262,2e-05,1.42837]
[1776875368435,66.27,78987.6,1.1,0.98262,2e-05,1.42837]
[1776875368692,66.27,78985.06,1.1,0.98257,2e-05,1.43183]
[1776875369432,66.27,78985.06,1.1,0.98257,2e-05,1.43183]
[1776875369699,66.27,78981.51,1.1,0.9825,2e-05,1.43666]
[1776875370706,66.27,78979.51,1.1,0.98246,2e-05,1.43939]
[1776875371713,66.27,78978.44,1.1,0.98249,2e-05,1.43669]
[1776875374734,66.27,78977.27,1.1,0.98246,2e-05,1.43832]
[1776875375741,66.27,78978.72,1.1,0.98249,2e-05,1.43636]
[1776875377755,66.27,78977.23,1.1,0.98246,2e-05,1.43841]
[1776875378762,66.27,78975.66,1.1,0.98243,2e-05,1.44055]
[1776875380776,66.27,78974.64,1.1,0.98241,2e-05,1.44195]
[1776875382790,66.27,78973.48,1.1,0.98239,2e-05,1.44353]
[1776875383797,66.27,78976.36,1.1,0.98244,2e-05,1.43961]
[1776875384804,66.27,78979.77,1.1,0.98251,2e-05,1.43499]
[1776875386818,66.27,78983.1,1.1,0.98258,2e-05,1.43051]
[1776875389841,66.27,78974.8,1.1,0.98241,2e-05,1.44184]
[1776875390848,66.27,78969.2,1.1,0.9823,2e-05,1.44948]
[1776875391854,66.27,78965.15,1.1,0.98222,2e-05,1.45502]
[1776875396890,66.27,78964.78,1.1,0.98221,2e-05,1.45542]
[1776875400921,66.27,78956.95,1.1,0.98206,2e-05,1.4661]
[1776875401938,66.27,78949.72,1.1,0.98191,2e-05,1.47605]
[1776875402935,66.27,78946.73,1.1,0.98186,2e-05,1.48015]
[1776875403942,66.27,78944.34,1.1,0.98181,2e-05,1.48341]
[1776875404949,66.27,78941.7,1.1,0.98176,2e-05,1.48701]
[1776875405956,66.27,78943.6,1.1,0.98179,2e-05,1.48429]
[1776875407874,66.27,78943.6,1.1,0.98179,2e-05,1.48429]
[1776875407898,66.27,78939.13,1.1,0.98171,2e-05,1.49037]
[1776875407941,66.27,78939.13,1.1,0.98171,2e-05,1.49037]
[1776875408181,66.27,78939.13,1.1,0.98171,2e-05,1.49037]
[1776875408202,66.27,78939.13,1.1,0.98171,2e-05,1.49037]
[1776875408243,66.27,78925.91,1.1,0.98143,2e-05,1.50892]
[1776875408977,66.26,78913.74,1.1,0.98118,2e-05,1.52605]
[1776875409984,66.26,78914.52,1.1,0.9812,2e-05,1.52479]
[1776875411199,66.26,78914.52,1.1,0.9812,2e-05,1.52479]
[1776875411300,66.26,78914.52,1.1,0.9812,2e-05,1.52479]
[1776875411404,66.26,78908.75,1.1,0.98108,2e-05,1.53287]
[1776875411998,66.26,78904.6,1.1,0.981,2e-05,1.53865]
[1776875414012,66.26,78902.92,1.1,0.98097,2e-05,1.54072]
[1776875415021,66.25,78905.21,1.1,0.98102,2e-05,1.53727]
[1776875416028,66.25,78910.65,1.1,0.98113,2e-05,1.52933]
[1776875417035,66.25,78916.89,1.1,0.98127,2e-05,1.52046]
[1776875418042,66.25,78918.91,1.1,0.98131,2e-05,1.51731]
[1776875422070,66.25,78910.22,1.1,0.98114,2e-05,1.52915]
[1776875423077,66.24,78901.71,1.1,0.98096,2e-05,1.54117]
[1776875426098,66.24,78903.06,1.1,0.981,2e-05,1.53872]
[1776875430353,66.23,78905.25,1.1,0.98105,2e-05,1.53493]
[1776875431132,66.23,78903.98,1.1,0.98108,2e-05,1.53225]
[1776875432140,66.23,78901.75,1.1,0.98103,2e-05,1.53528]
[1776875437175,66.22,78899.59,1.1,0.981,2e-05,1.53758]
[1776875438182,66.22,78903.72,1.1,0.98109,2e-05,1.53151]
[1776875443217,66.21,78903.02,1.1,0.98109,2e-05,1.53175]
[1776875445231,66.21,78904.6,1.1,0.98112,2e-05,1.52919]
[1776875448252,66.2,78910.18,1.1,0.98125,2e-05,1.52081]
[1776875449259,66.2,78916.57,1.1,0.98138,2e-05,1.51162]
[1776875452280,66.2,78915.41,1.1,0.98136,2e-05,1.51292]
[1776875453287,66.2,78912.89,1.1,0.98131,2e-05,1.51637]
[1776875454294,66.2,78917.02,1.1,0.9814,2e-05,1.5104]
[1776875456308,66.19,78912.89,1.1,0.98132,2e-05,1.51603]
[1776875457315,66.19,78911.28,1.1,0.98128,2e-05,1.51819]
[1776875458322,66.19,78902.73,1.1,0.98111,2e-05,1.53024]
[1776875459329,66.19,78893.91,1.1,0.98092,2e-05,1.54273]
[1776875460337,66.19,78891.36,1.1,0.98087,2e-05,1.54623]
[1776875462010,66.19,78891.36,1.1,0.98087,2e-05,1.54623]
[1776875461359,66.19,78899.87,1.1,0.98105,2e-05,1.53384]
[1776875462493,66.18,78898.46,1.1,0.98103,2e-05,1.5357]
[1776875463371,66.18,78895.35,1.1,0.98096,2e-05,1.54001]
[1776875464379,66.18,78892.99,1.1,0.98092,2e-05,1.54323]
[1776875465386,66.18,78894.66,1.1,0.98095,2e-05,1.54066]
[1776875466003,66.18,78894.66,1.1,0.98095,2e-05,1.54066]
[1776875466778,66.18,78897.7,1.1,0.98102,2e-05,1.53614]
[1776875469415,66.17,78900.31,1.1,0.98108,2e-05,1.53193]
[1776875470421,66.17,78906.76,1.1,0.98122,2e-05,1.52258]
[1776875471428,66.17,78909.45,1.1,0.98128,2e-05,1.51863]
[1776875472435,66.17,78902.96,1.1,0.98114,2e-05,1.52774]
[1776875473441,66.17,78899.7,1.1,0.98108,2e-05,1.53226]
[1776875474449,66.17,78897.89,1.1,0.98104,2e-05,1.5347]
[1776875475456,66.16,78895.27,1.1,0.98099,2e-05,1.5383]
[1776875476940,66.16,78895.27,1.1,0.98099,2e-05,1.5383]
[1776875476463,66.16,78893.9,1.1,0.98096,2e-05,1.54011]
[1776875477470,66.16,78888.77,1.1,0.98086,2e-05,1.54733]
[1776875478477,66.16,78885.75,1.1,0.98079,2e-05,1.55151]
[1776875479484,66.16,78886.8,1.1,0.98082,2e-05,1.54981]
[1776875480198,66.16,78886.8,1.1,0.98082,2e-05,1.54981]
[1776875480491,66.16,78887.3,1.1,0.98083,2e-05,1.54891]
[1776875485526,66.15,78894.73,1.1,0.981,2e-05,1.53734]
[1776875486533,66.15,78899.05,1.1,0.9811,2e-05,1.53099]
[1776875487540,66.14,78905.49,1.1,0.98123,2e-05,1.52166]
[1776875488547,66.14,78910.31,1.1,0.98134,2e-05,1.51469]
[1776875489554,66.14,78909.2,1.1,0.98131,2e-05,1.51615]
[1776875491568,66.14,78911.59,1.1,0.98142,2e-05,1.50823]
[1776875492871,66.14,78910.31,1.1,0.98139,2e-05,1.50982]
[1776875494589,66.14,78909.28,1.1,0.98137,2e-05,1.51117]
[1776875495596,66.13,78910.38,1.1,0.9814,2e-05,1.5095]
[1776875496603,66.13,78917.57,1.1,0.98155,2e-05,1.49925]
[1776875497609,66.13,78924.27,1.1,0.98169,2e-05,1.48976]
[1776875500198,66.13,78924.68,1.1,0.9817,2e-05,1.48904]
[1776875500631,66.13,78924.77,1.1,0.9817,2e-05,1.48884]
[1776875501638,66.13,78931.53,1.1,0.98184,2e-05,1.47934]
[1776875502645,66.13,78932.67,1.1,0.98186,2e-05,1.4777]
[1776875504659,66.13,78927.42,1.1,0.98176,2e-05,1.48492]
[1776875505666,66.13,78923.82,1.1,0.98169,2e-05,1.48989]
[1776875506673,66.13,78917.35,1.1,0.98155,2e-05,1.49891]
[1776875510701,66.12,78916.17,1.1,0.98153,2e-05,1.50023]
[1776875512715,66.12,78914.49,1.1,0.9815,2e-05,1.50242]
[1776875513722,66.12,78912.97,1.1,0.98147,2e-05,1.50448]
[1776875514729,66.12,78915.54,1.1,0.98153,2e-05,1.50076]
[1776875515736,66.12,78916.63,1.1,0.98155,2e-05,1.49913]
[1776875516743,66.12,78924.08,1.1,0.9817,2e-05,1.48858]
[1776875518757,66.12,78924.21,1.1,0.98171,2e-05,1.48825]
[1776875520771,66.12,78930.63,1.1,0.98184,2e-05,1.47915]
[1776875522967,66.11,78933.94,1.1,0.98191,2e-05,1.47438]
[1776875528827,66.11,78933.75,1.1,0.98191,2e-05,1.47444]
[1776875531848,66.11,78936.17,1.1,0.98196,2e-05,1.47096]
[1776875532855,66.11,78946.03,1.1,0.98216,2e-05,1.45729]
[1776875533861,66.11,78950.58,1.1,0.98225,2e-05,1.451]
[1776875534869,66.11,78952.19,1.1,0.98228,2e-05,1.44878]
[1776875539904,66.11,78952.1,1.1,0.98228,2e-05,1.44892]
[1776875541918,66.11,78953.25,1.1,0.98231,2e-05,1.44735]
[1776875542925,66.11,78955.22,1.1,0.98234,2e-05,1.44466]
[1776875547960,66.11,78955.56,1.1,0.98235,2e-05,1.44425]
[1776875549974,66.11,78956.7,1.1,0.98237,2e-05,1.44271]
[1776875551988,66.11,78961.8,1.1,0.98252,2e-05,1.43162]
[1776875552861,66.11,78961.8,1.1,0.98252,2e-05,1.43162]
[1776875552995,66.11,78966.17,1.1,0.98261,2e-05,1.42573]
[1776875554002,66.11,78969.87,1.1,0.98268,2e-05,1.42076]
[1776875556017,66.11,78975.49,1.1,0.98279,2e-05,1.41329]
[1776875557024,66.11,78988.28,1.1,0.98303,2e-05,1.39623]
[1776875558031,66.11,78994.94,1.1,0.98316,2e-05,1.38747]
[1776875559038,66.12,78996.74,1.1,0.98319,2e-05,1.3852]
[1776875560045,66.12,78998.1,1.1,0.98322,2e-05,1.38351]
[1776875562059,66.11,79002.0,1.1,0.9833,2e-05,1.37776]
[1776875563066,66.11,79003.15,1.1,0.98332,2e-05,1.37595]
[1776875564073,66.1,79005.61,1.1,0.98337,2e-05,1.37243]
[1776875566623,66.1,79006.35,1.1,0.9834,2e-05,1.3709]
[1776875567098,66.1,78994.12,1.1,0.98316,2e-05,1.38704]
[1776875568105,66.1,78980.45,1.1,0.9829,2e-05,1.40509]
[1776875569112,66.1,78982.34,1.1,0.98294,2e-05,1.40264]
[1776875570442,66.1,78982.34,1.1,0.98294,2e-05,1.40264]
[1776875570523,66.1,78980.95,1.1,0.98291,2e-05,1.40458]
[1776875571127,66.1,78979.34,1.1,0.98288,2e-05,1.40682]
[1776875573399,66.1,78977.98,1.1,0.98285,2e-05,1.40879]
[1776875574147,66.1,78981.58,1.1,0.98292,2e-05,1.40404]
[1776875575548,66.1,78981.58,1.1,0.98292,2e-05,1.40404]
[1776875575647,66.1,78988.0,1.1,0.98304,2e-05,1.39554]
[1776875576161,66.1,78983.68,1.1,0.98296,2e-05,1.4014]
[1776875577168,66.1,78981.64,1.1,0.98292,2e-05,1.40422]
[1776875579434,66.1,78981.33,1.1,0.98291,2e-05,1.40471]
[1776875579517,66.11,78981.44,1.1,0.98291,2e-05,1.40464]
[1776875581195,66.11,78984.19,1.1,0.98296,2e-05,1.40112]
[1776875582203,66.11,78982.87,1.1,0.98294,2e-05,1.40297]
[1776875583210,66.11,78977.07,1.1,0.98282,2e-05,1.41082]
[1776875584217,66.11,78971.42,1.1,0.98271,2e-05,1.41849]
[1776875585224,66.11,78969.16,1.1,0.98267,2e-05,1.4216]
[1776875587237,66.1,78970.66,1.1,0.98271,2e-05,1.41883]
[1776875588244,66.1,78972.76,1.1,0.98275,2e-05,1.41563]
[1776875589252,66.09,78977.28,1.1,0.98285,2e-05,1.40919]
[1776875590259,66.09,78983.28,1.1,0.98297,2e-05,1.4008]
[1776875597308,66.07,79016.8,1.1,0.98363,2e-05,1.35452]
[1776875599440,66.07,79017.2,1.1,0.98364,2e-05,1.35375]
[1776875599541,66.06,79016.86,1.1,0.98364,2e-05,1.35394]
[1776875600795,66.06,79018.06,1.1,0.98366,2e-05,1.35214]
[1776875606371,66.04,79016.22,1.1,0.98365,2e-05,1.35308]
[1776875611407,66.03,79017.62,1.1,0.98374,2e-05,1.34603]
[1776875613420,66.03,79015.73,1.1,0.98371,2e-05,1.34801]
[1776875614428,66.02,79017.94,1.1,0.98376,2e-05,1.34491]
[1776875619463,66.01,79017.91,1.1,0.98377,2e-05,1.3438]
[1776875622483,66.0,79012.07,1.1,0.98367,2e-05,1.3507]
[1776875623491,66.0,79007.3,1.1,0.98359,2e-05,1.35668]
[1776875625507,66.0,79008.84,1.1,0.98362,2e-05,1.35416]
[1776875626515,65.99,79015.54,1.1,0.98375,2e-05,1.3452]
[1776875627522,65.99,79016.89,1.1,0.98378,2e-05,1.34322]
[1776875629535,65.99,79015.36,1.1,0.98376,2e-05,1.34475]
[1776875631550,65.98,79014.31,1.1,0.98374,2e-05,1.34565]
[1776875634571,65.97,79011.07,1.1,0.98369,2e-05,1.34916]
[1776875637591,65.97,79012.19,1.1,0.98373,2e-05,1.34699]
[1776875639948,65.96,79012.37,1.1,0.98373,2e-05,1.34653]
[1776875640614,65.96,79017.31,1.1,0.98383,2e-05,1.33989]
[1776875641620,65.96,79021.98,1.1,0.98392,2e-05,1.33364]
[1776875642627,65.96,79026.07,1.1,0.98399,2e-05,1.32816]
[1776875643633,65.95,79032.68,1.1,0.98412,2e-05,1.31949]
[1776875644641,65.95,79037.13,1.1,0.9842,2e-05,1.31363]
[1776875645651,65.95,79044.71,1.1,0.98434,2e-05,1.30383]
[1776875646650,65.95,79044.71,1.1,0.98434,2e-05,1.30383]
[1776875648690,65.94,79041.36,1.1,0.98429,2e-05,1.3076]
[1776875649697,65.94,79036.43,1.1,0.9842,2e-05,1.31371]
[1776875650704,65.94,79031.99,1.1,0.98412,2e-05,1.3192]
[1776875653725,65.93,79033.44,1.1,0.98416,2e-05,1.31679]
[1776875654732,65.93,79037.43,1.1,0.98423,2e-05,1.31153]
[1776875656746,65.93,79035.79,1.1,0.98421,2e-05,1.31327]
[1776875657753,65.93,79033.66,1.1,0.98417,2e-05,1.31581]
[1776875658760,65.93,79036.9,1.1,0.98423,2e-05,1.31151]
[1776875659791,65.92,79038.81,1.1,0.98427,2e-05,1.30891]
[1776875660775,65.92,79042.67,1.1,0.98434,2e-05,1.30384]
[1776875661781,65.92,79047.23,1.1,0.98442,2e-05,1.29792]
[1776875663796,65.92,79049.56,1.1,0.98447,2e-05,1.29469]
[1776875665810,65.91,79048.31,1.1,0.98445,2e-05,1.29598]
[1776875666817,65.91,79044.98,1.1,0.98439,2e-05,1.30005]
[1776875671852,65.9,79047.81,1.1,0.9845,2e-05,1.29182]
[1776875674873,65.9,79053.13,1.1,0.9846,2e-05,1.28473]
[1776875675880,65.9,79054.32,1.1,0.98462,2e-05,1.28311]
[1776875676888,65.9,79053.04,1.1,0.9846,2e-05,1.2846]
[1776875677439,65.9,79053.04,1.1,0.9846,2e-05,1.2846]
[1776875677895,65.89,79052.2,1.1,0.98459,2e-05,1.28553]
[1776875680916,65.89,79053.75,1.1,0.98462,2e-05,1.28322]
[1776875682929,65.89,79051.97,1.1,0.98459,2e-05,1.28521]
[1776875687965,65.88,79052.89,1.1,0.98462,2e-05,1.28344]
[1776875688971,65.88,79054.05,1.1,0.98464,2e-05,1.28187]
[1776875689979,65.88,79052.63,1.1,0.98462,2e-05,1.28353]
[1776875690997,65.88,79037.73,1.1,0.98435,2e-05,1.30218]
[1776875691995,65.86,79026.07,1.1,0.98416,2e-05,1.31581]
[1776875693002,65.86,79025.89,1.1,0.98416,2e-05,1.31589]
[1776875694008,65.86,79024.35,1.1,0.98413,2e-05,1.31768]
[1776875696023,65.86,79021.19,1.1,0.98408,2e-05,1.32136]
[1776875697029,65.85,79018.62,1.1,0.98403,2e-05,1.32448]
[1776875699043,65.85,79016.74,1.1,0.984,2e-05,1.32651]
[1776875699740,65.85,79016.74,1.1,0.984,2e-05,1.32651]
[1776875699814,65.85,79016.74,1.1,0.984,2e-05,1.32651]
[1776875700051,65.85,79011.3,1.1,0.98391,2e-05,1.33333]
[1776875701058,65.85,79006.05,1.1,0.98381,2e-05,1.33992]
[1776875702065,65.84,79010.3,1.1,0.98389,2e-05,1.33421]
[1776875703072,65.84,79014.09,1.1,0.98397,2e-05,1.32909]
[1776875706093,65.83,79017.66,1.1,0.98404,2e-05,1.32368]
[1776875706924,65.83,79017.66,1.1,0.98404,2e-05,1.32368]
[1776875707100,65.83,79019.83,1.1,0.98409,2e-05,1.3207]
[1776875708113,65.83,79026.14,1.1,0.9842,2e-05,1.31244]
[1776875710235,65.82,79027.4,1.1,0.98423,2e-05,1.31049]
[1776875711135,65.82,79023.24,1.1,0.98416,2e-05,1.3158]
[1776875711352,65.82,79023.24,1.1,0.98416,2e-05,1.3158]
[1776875712141,65.82,79010.35,1.1,0.98392,2e-05,1.3322]
[1776875712583,65.82,79010.35,1.1,0.98392,2e-05,1.3322]
[1776875713148,65.82,79004.83,1.1,0.98383,2e-05,1.33895]
[1776875714155,65.82,78999.89,1.1,0.98374,2e-05,1.34515]
[1776875714938,65.82,78999.89,1.1,0.98374,2e-05,1.34515]
[1776875715163,65.81,78997.37,1.1,0.98369,2e-05,1.3482]
[1776875716169,65.81,78995.41,1.1,0.98366,2e-05,1.35052]
[1776875720197,65.8,78994.31,1.1,0.98365,2e-05,1.35099]
[1776875720449,65.8,78994.31,1.1,0.98365,2e-05,1.35099]
[1776875721204,65.77,79005.26,1.1,0.98389,2e-05,1.33436]
[1776875722211,65.77,79012.58,1.1,0.98403,2e-05,1.3247]
[1776875724303,65.77,79012.19,1.1,0.98403,2e-05,1.32482]
[1776875725232,65.77,79011.35,1.1,0.98401,2e-05,1.3257]
[1776875726239,65.76,79013.23,1.1,0.98405,2e-05,1.32309]
[1776875728253,65.76,79010.47,1.1,0.98401,2e-05,1.32626]
[1776875729260,65.74,79002.67,1.1,0.98389,2e-05,1.33439]
[1776875730267,65.74,78998.7,1.1,0.98382,2e-05,1.33933]
[1776875731274,65.73,78992.56,1.1,0.98376,2e-05,1.34309]
[1776875732280,65.73,78988.46,1.1,0.98368,2e-05,1.34822]
[1776875737316,65.65,78987.14,1.1,0.98376,2e-05,1.34264]
[1776875738323,65.63,78980.0,1.1,0.98366,2e-05,1.34974]
[1776875739329,65.6,78976.69,1.1,0.98363,2e-05,1.35174]
[1776875743869,65.53,78975.71,1.1,0.98371,2e-05,1.34604]
[1776875743951,65.5,78978.24,1.1,0.98379,2e-05,1.34048]
[1776875744365,65.48,78988.5,1.1,0.98401,2e-05,1.32501]
[1776875745371,65.48,78994.82,1.1,0.98413,2e-05,1.31666]
[1776875746379,65.46,79000.31,1.1,0.98425,2e-05,1.3079]
[1776875747506,65.46,79000.31,1.1,0.98425,2e-05,1.3079]
[1776875747591,65.46,79006.34,1.1,0.98436,2e-05,1.30004]
[1776875749846,65.45,79004.25,1.1,0.98433,2e-05,1.30242]
[1776875751413,65.45,79008.74,1.1,0.98442,2e-05,1.29641]
[1776875752421,65.45,79006.62,1.1,0.98438,2e-05,1.29897]
[1776875753429,65.45,79002.67,1.1,0.98431,2e-05,1.30387]
[1776875754435,65.45,78997.75,1.1,0.98422,2e-05,1.31002]
[1776875755441,65.44,78992.4,1.1,0.98413,2e-05,1.31674]
[1776875756449,65.44,78990.99,1.1,0.9841,2e-05,1.31838]
[1776875757456,65.44,78989.56,1.1,0.98408,2e-05,1.32005]
[1776875762490,65.43,78983.38,1.1,0.98398,2e-05,1.32715]
[1776875763498,65.43,78979.44,1.1,0.98391,2e-05,1.33208]
[1776875765512,65.4,78996.07,1.1,0.98424,2e-05,1.30842]
[1776875766519,65.4,79002.23,1.1,0.98436,2e-05,1.30039]
[1776875767528,65.4,79004.76,1.1,0.98441,2e-05,1.29702]
[1776875769113,65.4,79007.38,1.1,0.98446,2e-05,1.29355]
[1776875769682,65.4,79011.22,1.1,0.98453,2e-05,1.28855]
[1776875770552,65.4,79014.54,1.1,0.98459,2e-05,1.28423]
[1776875771691,65.4,79014.54,1.1,0.98459,2e-05,1.28423]
[1776875771774,65.4,79013.41,1.1,0.98457,2e-05,1.28554]
[1776875773573,65.39,79006.58,1.1,0.98445,2e-05,1.29397]
[1776875774580,65.39,79004.32,1.1,0.98441,2e-05,1.29672]
[1776875776594,65.39,79003.29,1.1,0.9844,2e-05,1.29776]
[1776875778608,65.39,79000.24,1.1,0.98434,2e-05,1.30138]
[1776875779615,65.38,78998.54,1.1,0.98432,2e-05,1.30341]
[1776875780621,65.38,79001.02,1.1,0.98436,2e-05,1.30009]
[1776875783643,65.38,78996.26,1.1,0.98428,2e-05,1.30575]
[1776875785657,65.37,78989.83,1.1,0.98417,2e-05,1.3137]
[1776875786664,65.37,78985.27,1.1,0.98409,2e-05,1.31941]
[1776875787671,65.37,78983.81,1.1,0.98406,2e-05,1.32112]
[1776875788678,65.37,78980.09,1.1,0.984,2e-05,1.32576]
[1776875789686,65.37,78975.38,1.1,0.98391,2e-05,1.33169]
[1776875791700,65.36,78973.78,1.1,0.98393,2e-05,1.32938]
[1776875794721,65.36,78975.14,1.1,0.98397,2e-05,1.32703]
[1776875799756,65.35,78974.73,1.1,0.98397,2e-05,1.32661]
[1776875800763,65.34,78975.86,1.1,0.984,2e-05,1.32495]
[1776875801770,65.34,78973.44,1.1,0.98395,2e-05,1.32791]
[1776875802777,65.34,78972.1,1.1,0.98393,2e-05,1.32946]
[1776875806805,65.33,78969.7,1.1,0.9839,2e-05,1.3318]
[1776875809826,65.29,78971.4,1.1,0.98399,2e-05,1.32551]
[1776875814863,65.26,78971.87,1.1,0.98403,2e-05,1.32233]
[1776875819899,65.25,78971.33,1.1,0.98404,2e-05,1.32214]
[1776875824934,65.24,78970.4,1.1,0.98403,2e-05,1.32245]
[1776875829970,65.23,78970.06,1.1,0.98404,2e-05,1.322]
[1776875834006,65.22,78969.34,1.1,0.98403,2e-05,1.3224]
[1776875834190,65.22,78969.34,1.1,0.98403,2e-05,1.3224]
[1776875834288,65.19,78964.02,1.1,0.98398,2e-05,1.32573]
[1776875835970,65.19,78963.2,1.1,0.98397,2e-05,1.32679]
[1776875836021,65.17,78968.02,1.1,0.98408,2e-05,1.31872]
[1776875837021,65.16,78974.29,1.1,0.9842,2e-05,1.31045]
[1776875838028,65.16,78972.4,1.1,0.98417,2e-05,1.31273]
[1776875841049,65.16,78980.27,1.1,0.98432,2e-05,1.30213]
[1776875842058,65.16,78982.86,1.1,0.98437,2e-05,1.29867]
[1776875844071,65.15,78987.94,1.1,0.98446,2e-05,1.29192]
[1776875845079,65.15,78996.02,1.1,0.98461,2e-05,1.28152]
[1776875846086,65.15,78999.7,1.1,0.98468,2e-05,1.27675]
[1776875847093,65.15,79003.59,1.1,0.98475,2e-05,1.27174]
[1776875848100,65.15,79005.05,1.1,0.98478,2e-05,1.26981]
[1776875853135,65.14,79005.23,1.1,0.98483,2e-05,1.26534]
[1776875855149,65.14,79007.62,1.1,0.98487,2e-05,1.26234]
[1776875858171,65.14,79009.14,1.1,0.9849,2e-05,1.26044]
[1776875859178,65.14,79017.3,1.1,0.98504,2e-05,1.25026]
[1776875860188,65.14,79028.44,1.1,0.98524,2e-05,1.23647]
[1776875860506,65.14,79028.44,1.1,0.98524,2e-05,1.23647]
[1776875861195,65.14,79031.61,1.1,0.98529,2e-05,1.23257]
[1776875862202,65.14,79029.9,1.1,0.98526,2e-05,1.23467]
[1776875867236,65.14,79036.05,1.1,0.98537,2e-05,1.22707]
[1776875868244,65.14,79040.15,1.1,0.98544,2e-05,1.22204]
[1776875869251,65.14,79038.58,1.1,0.98541,2e-05,1.22395]
[1776875870258,65.14,79037.47,1.1,0.98539,2e-05,1.22531]
[1776875872272,65.14,79038.82,1.1,0.98542,2e-05,1.22365]
[1776875874286,65.14,79040.18,1.1,0.98544,2e-05,1.22199]
[1776875877307,65.14,79039.12,1.1,0.98542,2e-05,1.2233]
[1776875878314,65.14,79040.49,1.1,0.98544,2e-05,1.22163]
[1776875879321,65.14,79042.64,1.1,0.98548,2e-05,1.21902]
[1776875880328,65.14,79045.7,1.1,0.98553,2e-05,1.21529]
[1776875883349,65.14,79050.55,1.1,0.98562,2e-05,1.20943]
[1776875884356,65.14,79052.12,1.1,0.98564,2e-05,1.20755]
[1776875886370,65.14,79041.85,1.1,0.98547,2e-05,1.22002]
[1776875887377,65.14,79038.56,1.1,0.98541,2e-05,1.22404]
[1776875889391,65.14,79036.13,1.1,0.98537,2e-05,1.22701]
[1776875890399,65.14,79033.45,1.1,0.98532,2e-05,1.2303]
[1776875893420,65.14,79032.41,1.1,0.98531,2e-05,1.23158]
[1776875895434,65.14,79030.88,1.1,0.98528,2e-05,1.23346]
[1776875896441,65.14,79029.68,1.1,0.98526,2e-05,1.23493]
[1776875900469,65.14,79028.53,1.1,0.98524,2e-05,1.23635]
[1776875903490,65.14,79029.52,1.1,0.98526,2e-05,1.23513]
[1776875904497,65.14,79025.91,1.1,0.98519,2e-05,1.23958]
[1776875905505,65.14,79024.48,1.1,0.98517,2e-05,1.24135]
[1776875907382,65.14,79023.3,1.1,0.98515,2e-05,1.24281]
[1776875909533,65.14,79024.36,1.1,0.98517,2e-05,1.2415]
[1776875911547,65.14,79023.95,1.1,0.9852,2e-05,1.23813]
[1776875912554,65.14,79022.94,1.1,0.98519,2e-05,1.23934]
[1776875913560,65.14,79013.72,1.1,0.98503,2e-05,1.25074]
[1776875914568,65.14,79010.85,1.1,0.98498,2e-05,1.25427]
[1776875915575,65.14,79006.65,1.1,0.9849,2e-05,1.25946]
[1776875916582,65.14,79001.24,1.1,0.98481,2e-05,1.26618]
[1776875917589,65.14,79000.18,1.1,0.98479,2e-05,1.26744]
[1776875919602,65.14,78994.8,1.1,0.98469,2e-05,1.27422]
[1776875921617,65.14,78998.68,1.1,0.98476,2e-05,1.26932]
[1776875922624,65.14,78997.14,1.1,0.98474,2e-05,1.27126]
[1776875924638,65.13,78984.65,1.1,0.98452,2e-05,1.28621]
[1776875925645,65.13,78980.27,1.1,0.98445,2e-05,1.29168]
[1776875927659,65.13,78981.94,1.1,0.98448,2e-05,1.2893]
[1776875932693,65.12,78980.28,1.1,0.98446,2e-05,1.29083]
[1776875933701,65.12,78978.94,1.1,0.98444,2e-05,1.29242]
[1776875936722,65.11,78976.52,1.1,0.9844,2e-05,1.29514]
[1776875937728,65.11,78974.71,1.1,0.98437,2e-05,1.29733]
[1776875938735,65.11,78972.92,1.1,0.98433,2e-05,1.2995]
[1776875940749,65.11,78971.75,1.1,0.98432,2e-05,1.30072]
[1776875941757,65.11,78972.83,1.1,0.98434,2e-05,1.2992]
[1776875942764,65.11,78974.27,1.1,0.98437,2e-05,1.29722]
[1776875944778,65.1,78975.94,1.1,0.9844,2e-05,1.29482]
[1776875946792,65.1,78980.77,1.1,0.98449,2e-05,1.28839]
[1776875947799,65.1,78991.42,1.1,0.98469,2e-05,1.27476]
[1776875948809,65.09,79000.77,1.1,0.98486,2e-05,1.26209]
[1776875949814,65.08,79007.13,1.1,0.98499,2e-05,1.25347]
[1776875950820,65.08,79010.68,1.1,0.98506,2e-05,1.24853]
[1776875951828,65.07,79012.19,1.1,0.98509,2e-05,1.24623]
[1776875952836,65.07,79011.13,1.1,0.98507,2e-05,1.24716]
[1776875953842,65.06,79013.02,1.1,0.98511,2e-05,1.24442]
[1776875955859,65.05,79014.06,1.1,0.98514,2e-05,1.24244]
[1776875958882,65.05,79010.47,1.1,0.98508,2e-05,1.24681]
[1776875959889,65.05,79006.62,1.1,0.98501,2e-05,1.25156]
[1776875961200,65.05,79004.02,1.1,0.98497,2e-05,1.25475]
[1776875962330,65.05,79004.02,1.1,0.98497,2e-05,1.25475]
[1776875962478,65.05,79004.02,1.1,0.98497,2e-05,1.25475]
[1776875962411,65.05,79002.87,1.1,0.98495,2e-05,1.25608]
[1776875962910,65.05,78993.87,1.1,0.98479,2e-05,1.26737]
[1776875963748,65.05,78993.87,1.1,0.98479,2e-05,1.26737]
[1776875963917,65.05,78998.6,1.1,0.98487,2e-05,1.26135]
[1776875967524,65.05,78998.22,1.1,0.98487,2e-05,1.26169]
[1776875967945,65.05,78997.83,1.1,0.98486,2e-05,1.26205]
[1776875968952,65.05,78999.71,1.1,0.9849,2e-05,1.25962]
[1776875972980,65.04,78999.1,1.1,0.98494,2e-05,1.25627]
[1776875974994,65.04,78996.45,1.1,0.98489,2e-05,1.25947]
[1776875976001,65.04,78995.21,1.1,0.98487,2e-05,1.26096]
[1776875977024,65.04,78992.14,1.1,0.98482,2e-05,1.26475]
[1776875978301,65.04,78992.14,1.1,0.98482,2e-05,1.26475]
[1776875978380,65.04,78992.14,1.1,0.98482,2e-05,1.26475]
[1776875978409,65.04,78987.58,1.1,0.98474,2e-05,1.27042]
[1776875979038,65.04,78981.01,1.1,0.98462,2e-05,1.27865]
[1776875980055,65.04,78978.31,1.1,0.98457,2e-05,1.28198]
[1776875981062,65.04,78979.68,1.1,0.9846,2e-05,1.28013]
[1776875983077,65.03,78982.73,1.1,0.98466,2e-05,1.27606]
[1776875984084,65.03,78984.05,1.1,0.98468,2e-05,1.2743]
[1776875985091,65.03,78985.57,1.1,0.98471,2e-05,1.27228]
[1776875986097,65.03,78989.59,1.1,0.98478,2e-05,1.26712]
[1776875987104,65.03,78987.21,1.1,0.98474,2e-05,1.27004]
[1776875989121,65.03,78993.59,1.1,0.98486,2e-05,1.26184]
[1776875990126,65.03,78998.27,1.1,0.98494,2e-05,1.25591]
[1776875993147,65.03,78994.32,1.1,0.98487,2e-05,1.26068]
[1776875994153,65.02,78993.14,1.1,0.98485,2e-05,1.2621]
[1776875996168,65.02,78992.08,1.1,0.98484,2e-05,1.26328]
[1776876001203,65.02,78991.99,1.1,0.98484,2e-05,1.26304]
[1776876002210,65.02,78994.0,1.1,0.98488,2e-05,1.26044]
[1776876006238,65.0,78985.29,1.1,0.98475,2e-05,1.26934]
[1776876007245,64.99,78981.39,1.1,0.98468,2e-05,1.27419]
[1776876007902,64.99,78981.39,1.1,0.98468,2e-05,1.27419]
[1776876007928,64.99,78981.39,1.1,0.98468,2e-05,1.27419]
[1776876009259,64.99,78978.62,1.1,0.98463,2e-05,1.27752]
[1776876010266,64.99,78976.06,1.1,0.98459,2e-05,1.28068]
[1776876011273,64.99,78971.91,1.1,0.98452,2e-05,1.28587]
[1776876012280,64.99,78966.9,1.1,0.98443,2e-05,1.29217]
[1776876013290,64.99,78968.32,1.1,0.98445,2e-05,1.29024]
[1776876015303,64.99,78966.86,1.1,0.98443,2e-05,1.29186]
[1776876017317,64.98,78962.61,1.1,0.98436,2e-05,1.29707]
[1776876018325,64.98,78959.22,1.1,0.9843,2e-05,1.30131]
[1776876021346,64.98,78956.42,1.1,0.98425,2e-05,1.3045]
[1776876022353,64.98,78947.82,1.1,0.98409,2e-05,1.3155]
[1776876023075,64.98,78947.82,1.1,0.98409,2e-05,1.3155]
[1776876023360,64.98,78935.64,1.1,0.98387,2e-05,1.3314]
[1776876024454,64.98,78935.64,1.1,0.98387,2e-05,1.3314]
[1776876024528,64.98,78933.16,1.1,0.98382,2e-05,1.33465]
[1776876024690,64.98,78933.16,1.1,0.98382,2e-05,1.33465]
[1776876025374,64.98,78932.89,1.1,0.98381,2e-05,1.33501]
[1776876029402,64.98,78931.59,1.1,0.98379,2e-05,1.33672]
[1776876032034,64.97,78931.52,1.1,0.98384,2e-05,1.3326]
[1776876032423,64.97,78921.03,1.1,0.98364,2e-05,1.34623]
[1776876033430,64.97,78919.93,1.1,0.98362,2e-05,1.34748]
[1776876034437,64.97,78919.38,1.1,0.98362,2e-05,1.34799]
[1776876035444,64.96,78915.86,1.1,0.98355,2e-05,1.35244]
[1776876036451,64.96,78919.54,1.1,0.98363,2e-05,1.34733]
[1776876038869,64.95,78919.84,1.1,0.98364,2e-05,1.34626]
[1776876039471,64.95,78928.68,1.1,0.98381,2e-05,1.33459]
[1776876040479,64.95,78931.67,1.1,0.98387,2e-05,1.33025]
[1776876043501,64.94,78934.44,1.1,0.98393,2e-05,1.32605]
[1776876045515,64.94,78932.44,1.1,0.9839,2e-05,1.3283]
[1776876046522,64.94,78925.64,1.1,0.98377,2e-05,1.33705]
[1776876047528,64.94,78928.49,1.1,0.98383,2e-05,1.3331]
[1776876048540,64.93,78930.08,1.1,0.98386,2e-05,1.33082]
[1776876049547,64.93,78934.81,1.1,0.98395,2e-05,1.32443]
[1776876050557,64.93,78939.0,1.1,0.98403,2e-05,1.31878]
[1776876051562,64.93,78943.0,1.1,0.98411,2e-05,1.31341]
[1776876052569,64.93,78944.06,1.1,0.98413,2e-05,1.31187]
[1776876053576,64.92,78942.62,1.1,0.98411,2e-05,1.31359]
[1776876055589,64.92,78941.41,1.1,0.98409,2e-05,1.31485]
[1776876057604,64.92,78939.43,1.1,0.98406,2e-05,1.31711]
[1776876059618,64.91,78938.27,1.1,0.98404,2e-05,1.31829]
[1776876060625,64.91,78933.18,1.1,0.98395,2e-05,1.32477]
[1776876061632,64.91,78930.92,1.1,0.98391,2e-05,1.32756]
[1776876062639,64.91,78932.89,1.1,0.98395,2e-05,1.3248]
[1776876065660,64.9,78940.11,1.1,0.98409,2e-05,1.31486]
[1776876066667,64.9,78941.42,1.1,0.98412,2e-05,1.313]
[1776876067674,64.9,78945.72,1.1,0.9842,2e-05,1.30727]
[1776876068681,64.9,78952.09,1.1,0.98432,2e-05,1.2989]
[1776876069688,64.9,78954.52,1.1,0.98436,2e-05,1.29565]
[1776876070695,64.9,78955.69,1.1,0.98439,2e-05,1.29402]
[1776876074600,64.89,78955.54,1.1,0.98439,2e-05,1.29398]
[1776876074628,64.89,78955.54,1.1,0.98439,2e-05,1.29398]
[1776876073716,64.89,78954.38,1.1,0.98437,2e-05,1.29535]
[1776876074723,64.89,78943.62,1.1,0.98417,2e-05,1.30913]
[1776876075730,64.89,78938.31,1.1,0.98408,2e-05,1.31588]
[1776876076737,64.89,78936.46,1.1,0.98404,2e-05,1.31814]
[1776876077744,64.89,78934.75,1.1,0.98401,2e-05,1.32021]
[1776876078750,64.88,78933.21,1.1,0.98399,2e-05,1.32206]
[1776876083786,64.87,78935.83,1.1,0.98405,2e-05,1.31781]
[1776876085800,64.87,78936.9,1.1,0.98407,2e-05,1.3161]
[1776876087814,64.87,78938.09,1.1,0.9841,2e-05,1.31424]
[1776876089828,64.86,78939.43,1.1,0.98413,2e-05,1.31219]
[1776876090835,64.86,78944.12,1.1,0.98422,2e-05,1.30596]
[1776876092848,64.86,78949.21,1.1,0.98436,2e-05,1.29518]
[1776876095870,64.86,78943.95,1.1,0.98427,2e-05,1.30161]
[1776876097884,64.85,78942.75,1.1,0.98425,2e-05,1.3029]
[1776876099897,64.85,78936.61,1.1,0.98414,2e-05,1.3106]
[1776876100905,64.85,78935.4,1.1,0.98412,2e-05,1.31202]
[1776876103082,64.85,78935.3,1.1,0.98412,2e-05,1.31201]
[1776876103200,64.85,78935.3,1.1,0.98412,2e-05,1.31201]
[1776876103302,64.85,78934.61,1.1,0.98411,2e-05,1.31276]
[1776876104933,64.84,78931.02,1.1,0.98405,2e-05,1.31713]
[1776876105940,64.84,78930.35,1.1,0.98404,2e-05,1.31785]
[1776876107954,64.84,78929.0,1.1,0.98401,2e-05,1.3193]
[1776876108960,64.84,78927.27,1.1,0.98398,2e-05,1.3214]
[1776876109969,64.83,78928.64,1.1,0.98401,2e-05,1.31944]
[1776876111982,64.83,78929.83,1.1,0.98404,2e-05,1.31757]
[1776876113996,64.83,78931.19,1.1,0.98407,2e-05,1.31548]
[1776876118025,64.82,78928.26,1.1,0.98402,2e-05,1.31868]
[1776876119031,64.82,78929.96,1.1,0.98406,2e-05,1.3163]
[1776876120039,64.82,78931.27,1.1,0.98408,2e-05,1.31444]
[1776876121045,64.81,78938.99,1.1,0.98423,2e-05,1.30426]
[1776876122053,64.81,78941.58,1.1,0.98428,2e-05,1.30078]
[1776876123339,64.81,78941.58,1.1,0.98428,2e-05,1.30078]
[1776876123360,64.81,78941.58,1.1,0.98428,2e-05,1.30078]
[1776876124067,64.81,78939.87,1.1,0.98425,2e-05,1.30273]
[1776876125074,64.81,78937.28,1.1,0.98421,2e-05,1.30595]
[1776876128095,64.8,78932.55,1.1,0.98412,2e-05,1.31168]
[1776876129102,64.8,78930.4,1.1,0.98409,2e-05,1.31433]
[1776876131116,64.8,78925.73,1.1,0.984,2e-05,1.32012]
[1776876132123,64.8,78922.17,1.1,0.98394,2e-05,1.32462]
[1776876137157,64.79,78922.16,1.1,0.98395,2e-05,1.32377]
[1776876139585,64.79,78921.49,1.1,0.98394,2e-05,1.32448]
[1776876139650,64.79,78921.49,1.1,0.98394,2e-05,1.32448]
[1776876140179,64.78,78915.7,1.1,0.98384,2e-05,1.33174]
[1776876141705,64.78,78915.7,1.1,0.98384,2e-05,1.33174]
[1776876141186,64.78,78913.56,1.1,0.9838,2e-05,1.33438]
[1776876141934,64.78,78913.56,1.1,0.9838,2e-05,1.33438]
[1776876142193,64.78,78913.22,1.1,0.98379,2e-05,1.33464]
[1776876143026,64.78,78913.22,1.1,0.98379,2e-05,1.33464]
[1776876143199,64.78,78914.94,1.1,0.98383,2e-05,1.33218]
[1776876144207,64.78,78920.61,1.1,0.98394,2e-05,1.32454]
[1776876144945,64.78,78920.61,1.1,0.98394,2e-05,1.32454]
[1776876145214,64.77,78929.65,1.1,0.98411,2e-05,1.31255]
[1776876146221,64.77,78932.5,1.1,0.98417,2e-05,1.30869]
[1776876147228,64.77,78924.22,1.1,0.98401,2e-05,1.31934]
[1776876149242,64.77,78925.99,1.1,0.98405,2e-05,1.31671]
[1776876151256,64.76,78923.65,1.1,0.98406,2e-05,1.31547]
[1776876151972,64.76,78923.65,1.1,0.98406,2e-05,1.31547]
[1776876152263,64.76,78913.64,1.1,0.98387,2e-05,1.32843]
[1776876153270,64.76,78905.82,1.1,0.98373,2e-05,1.33857]
[1776876154277,64.76,78902.76,1.1,0.98367,2e-05,1.34243]
[1776876159312,64.75,78904.24,1.1,0.98371,2e-05,1.33945]
[1776876162334,64.74,78906.68,1.1,0.98377,2e-05,1.33563]
[1776876163621,64.74,78906.68,1.1,0.98377,2e-05,1.33563]
[1776876163691,64.74,78907.3,1.1,0.98378,2e-05,1.33462]
[1776876164349,64.74,78916.13,1.1,0.98395,2e-05,1.323]
[1776876165356,64.73,78923.29,1.1,0.98409,2e-05,1.31328]
[1776876167442,64.73,78924.14,1.1,0.98411,2e-05,1.31202]
[1776876167465,64.73,78924.15,1.1,0.98411,2e-05,1.31186]
[1776876169384,64.73,78922.45,1.1,0.98408,2e-05,1.31378]
[1776876170390,64.73,78919.85,1.1,0.98403,2e-05,1.31703]
[1776876171397,64.72,78915.35,1.1,0.98395,2e-05,1.32276]
[1776876172405,64.72,78914.14,1.1,0.98393,2e-05,1.32419]
[1776876173412,64.72,78916.48,1.1,0.98398,2e-05,1.32095]
[1776876176438,64.72,78906.2,1.1,0.98379,2e-05,1.33399]
[1776876176981,64.72,78906.2,1.1,0.98379,2e-05,1.33399]
[1776876177464,64.71,78865.66,1.1,0.98301,2e-05,1.38823]
[1776876178464,64.71,78841.35,1.1,0.98252,2e-05,1.42148]
[1776876179461,64.71,78850.71,1.1,0.98272,2e-05,1.40825]
[1776876180343,64.71,78850.71,1.1,0.98272,2e-05,1.40825]
[1776876180491,64.71,78869.98,1.1,0.98311,2e-05,1.38154]
[1776876181507,64.71,78869.98,1.1,0.98311,2e-05,1.38154]
[1776876181595,64.7,78877.15,1.1,0.98325,2e-05,1.37151]
[1776876182489,64.7,78875.36,1.1,0.98322,2e-05,1.37367]
[1776876182993,64.7,78875.36,1.1,0.98322,2e-05,1.37367]
[1776876183121,64.7,78875.36,1.1,0.98322,2e-05,1.37367]
[1776876183448,64.7,78875.36,1.1,0.98322,2e-05,1.37367]
[1776876183720,64.7,78875.36,1.1,0.98322,2e-05,1.37367]
[1776876183736,64.69,78856.25,1.1,0.98285,2e-05,1.39919]
[1776876184502,64.69,78839.35,1.1,0.98251,2e-05,1.42252]
[1776876185509,64.69,78836.2,1.1,0.98245,2e-05,1.4266]
[1776876186517,64.69,78857.91,1.1,0.98289,2e-05,1.39627]
[1776876187523,64.68,78853.17,1.1,0.9828,2e-05,1.40243]
[1776876188531,64.68,78856.95,1.1,0.98288,2e-05,1.39694]
[1776876189538,64.68,78861.93,1.1,0.98298,2e-05,1.38982]
[1776876190545,64.67,78866.64,1.1,0.98308,2e-05,1.38311]
[1776876192559,64.67,78864.29,1.1,0.98304,2e-05,1.38576]
[1776876193566,64.67,78860.19,1.1,0.98297,2e-05,1.39108]
[1776876194573,64.66,78856.0,1.1,0.98289,2e-05,1.39654]
[1776876195580,64.66,78844.14,1.1,0.98265,2e-05,1.41258]
[1776876196586,64.66,78835.05,1.1,0.98247,2e-05,1.4249]
[1776876197594,64.65,78833.68,1.1,0.98245,2e-05,1.42648]
[1776876198601,64.65,78837.19,1.1,0.98253,2e-05,1.42125]
[1776876201622,64.64,78833.95,1.1,0.98248,2e-05,1.42473]
[1776876203636,64.63,78830.82,1.1,0.98242,2e-05,1.42841]
[1776876205651,64.62,78832.91,1.1,0.98247,2e-05,1.4248]
[1776876206658,64.62,78831.21,1.1,0.98245,2e-05,1.42647]
[1776876207665,64.61,78833.68,1.1,0.98251,2e-05,1.42268]
[1776876208672,64.61,78835.32,1.1,0.98254,2e-05,1.42005]
[1776876209679,64.61,78844.08,1.1,0.98273,2e-05,1.40758]
[1776876210686,64.6,78846.97,1.1,0.98279,2e-05,1.40328]
[1776876211693,64.6,78849.28,1.1,0.98289,2e-05,1.39566]
[1776876212700,64.6,78847.76,1.1,0.98286,2e-05,1.39745]
[1776876213707,64.59,78849.68,1.1,0.9829,2e-05,1.39452]
[1776876214714,64.59,78847.74,1.1,0.98287,2e-05,1.39689]
[1776876217735,64.58,78841.75,1.1,0.98276,2e-05,1.40425]
[1776876218742,64.58,78819.17,1.1,0.98231,2e-05,1.43535]
[1776876219749,64.57,78813.14,1.1,0.98219,2e-05,1.44346]
[1776876220756,64.57,78816.01,1.1,0.98225,2e-05,1.43904]
[1776876222770,64.56,78809.29,1.1,0.98213,2e-05,1.44776]
[1776876223777,64.56,78803.25,1.1,0.98201,2e-05,1.45592]
[1776876225791,64.55,78809.53,1.1,0.98215,2e-05,1.44623]
[1776876228812,64.54,78808.16,1.1,0.98214,2e-05,1.44701]
[1776876230826,64.53,78815.54,1.1,0.9823,2e-05,1.43584]
[1776876231833,64.53,78825.58,1.1,0.98251,2e-05,1.42143]
[1776876232840,64.52,78823.5,1.1,0.98247,2e-05,1.42399]
[1776876234606,64.52,78819.53,1.1,0.9824,2e-05,1.42919]
[1776876235818,64.52,78819.53,1.1,0.9824,2e-05,1.42919]
[1776876235830,64.51,78816.44,1.1,0.98234,2e-05,1.4328]
[1776876235882,64.51,78816.44,1.1,0.98234,2e-05,1.4328]
[1776876235931,64.51,78811.78,1.1,0.98225,2e-05,1.43935]
[1776876236872,64.51,78809.05,1.1,0.9822,2e-05,1.44282]
[1776876237883,64.51,78807.57,1.1,0.98217,2e-05,1.44453]
[1776876238890,64.5,78806.47,1.1,0.98215,2e-05,1.4457]
[1776876240649,64.5,78804.87,1.1,0.98213,2e-05,1.44758]
[1776876240904,64.49,78801.81,1.1,0.98207,2e-05,1.45152]
[1776876241961,64.49,78801.81,1.1,0.98207,2e-05,1.45152]
[1776876242037,64.49,78800.66,1.1,0.98205,2e-05,1.45276]
[1776876243142,64.49,78803.55,1.1,0.98212,2e-05,1.44827]
[1776876244107,64.49,78803.55,1.1,0.98212,2e-05,1.44827]
[1776876244119,64.48,78812.25,1.1,0.9823,2e-05,1.43561]
[1776876244932,64.48,78822.11,1.1,0.98251,2e-05,1.42144]
[1776876246244,64.48,78822.11,1.1,0.98251,2e-05,1.42144]
[1776876246300,64.48,78822.11,1.1,0.98251,2e-05,1.42144]
[1776876246319,64.47,78827.01,1.1,0.98261,2e-05,1.41428]
[1776876246945,64.47,78818.58,1.1,0.98245,2e-05,1.42571]
[1776876247953,64.47,78815.54,1.1,0.98239,2e-05,1.42961]
[1776876248960,64.46,78813.32,1.1,0.98235,2e-05,1.43237]
[1776876249967,64.46,78816.25,1.1,0.98241,2e-05,1.42791]
[1776876251793,64.46,78816.25,1.1,0.98241,2e-05,1.42791]
[1776876251038,64.46,78815.22,1.1,0.9824,2e-05,1.429]
[1776876251876,64.46,78815.22,1.1,0.9824,2e-05,1.429]
[1776876252002,64.46,78815.22,1.1,0.9824,2e-05,1.429]
[1776876252103,64.45,78812.14,1.1,0.98234,2e-05,1.43297]
[1776876252988,64.45,78805.33,1.1,0.98221,2e-05,1.44219]
[1776876257016,64.43,78803.43,1.1,0.98219,2e-05,1.44337]
[1776876258024,64.43,78804.86,1.1,0.98222,2e-05,1.44098]
[1776876259064,64.43,78817.86,1.1,0.98249,2e-05,1.42236]
[1776876260051,64.42,78834.73,1.1,0.98284,2e-05,1.39862]
[1776876261059,64.42,78833.16,1.1,0.98281,2e-05,1.40049]
[1776876262345,64.42,78829.4,1.1,0.98274,2e-05,1.40538]
[1776876265087,64.41,78827.78,1.1,0.98272,2e-05,1.4067]
[1776876266094,64.4,78828.95,1.1,0.98275,2e-05,1.40477]
[1776876268108,64.4,78819.16,1.1,0.98256,2e-05,1.41775]
[1776876269115,64.39,78817.24,1.1,0.98253,2e-05,1.4201]
[1776876270122,64.39,78813.6,1.1,0.98246,2e-05,1.42486]
[1776876271129,64.39,78812.38,1.1,0.98249,2e-05,1.42203]
[1776876272136,64.38,78810.23,1.1,0.98245,2e-05,1.4247]
[1776876273776,64.38,78810.23,1.1,0.98245,2e-05,1.4247]
[1776876273819,64.38,78812.24,1.1,0.9825,2e-05,1.42121]
[1776876274152,64.38,78820.99,1.1,0.98268,2e-05,1.40902]
[1776876275159,64.37,78824.85,1.1,0.98276,2e-05,1.40336]
[1776876277419,64.37,78825.76,1.1,0.98278,2e-05,1.4018]
[1776876277476,64.37,78823.93,1.1,0.98275,2e-05,1.40403]
[1776876281201,64.35,78830.29,1.1,0.98289,2e-05,1.39404]
[1776876282208,64.35,78838.19,1.1,0.98306,2e-05,1.38291]
[1776876283482,64.35,78841.36,1.1,0.98312,2e-05,1.37831]
[1776876284670,64.35,78841.36,1.1,0.98312,2e-05,1.37831]
[1776876284701,64.35,78844.11,1.1,0.98318,2e-05,1.37431]
[1776876285229,64.34,78847.54,1.1,0.98325,2e-05,1.36939]
[1776876286236,64.34,78851.2,1.1,0.98333,2e-05,1.36419]
[1776876291272,64.33,78851.01,1.1,0.98334,2e-05,1.3633]
[1776876292279,64.33,78848.49,1.1,0.98329,2e-05,1.36649]
[1776876297273,64.32,78849.26,1.1,0.98332,2e-05,1.36451]
[1776876297300,64.32,78849.26,1.1,0.98332,2e-05,1.36451]
[1776876297314,64.31,78845.61,1.1,0.98325,2e-05,1.36923]
[1776876298321,64.31,78840.94,1.1,0.98316,2e-05,1.37535]
[1776876300335,64.31,78838.67,1.1,0.98313,2e-05,1.37795]
[1776876301342,64.3,78836.47,1.1,0.98309,2e-05,1.3807]
[1776876302349,64.3,78833.13,1.1,0.98302,2e-05,1.38501]
[1776876303372,64.3,78827.49,1.1,0.98292,2e-05,1.39249]
[1776876304366,64.29,78815.78,1.1,0.98268,2e-05,1.40841]
[1776876305373,64.29,78812.74,1.1,0.98263,2e-05,1.41233]
[1776876306380,64.29,78811.36,1.1,0.9826,2e-05,1.41393]
[1776876307387,64.28,78809.69,1.1,0.98257,2e-05,1.41594]
[1776876309401,64.28,78806.79,1.1,0.98252,2e-05,1.41934]
[1776876310412,64.27,78802.48,1.1,0.98244,2e-05,1.42505]
[1776876311419,64.27,78794.23,1.1,0.98227,2e-05,1.43654]
[1776876312005,64.27,78794.23,1.1,0.98227,2e-05,1.43654]
[1776876312187,64.27,78794.23,1.1,0.98227,2e-05,1.43654]
[1776876312426,64.27,78791.08,1.1,0.98221,2e-05,1.44085]
[1776876313433,64.27,78786.11,1.1,0.98211,2e-05,1.44775]
[1776876314440,64.27,78775.56,1.1,0.98189,2e-05,1.46264]
[1776876315447,64.27,78771.35,1.1,0.9818,2e-05,1.46849]
[1776876316454,64.27,78774.05,1.1,0.98186,2e-05,1.46443]
[1776876318468,64.26,78775.43,1.1,0.9819,2e-05,1.46208]
[1776876319475,64.26,78777.08,1.1,0.98193,2e-05,1.45954]
[1776876323502,64.25,78779.63,1.1,0.982,2e-05,1.4552]
[1776876324510,64.25,78784.34,1.1,0.9821,2e-05,1.44833]
[1776876326524,64.25,78792.88,1.1,0.98228,2e-05,1.43592]
[1776876328538,64.25,78797.26,1.1,0.98238,2e-05,1.42949]
[1776876331559,64.24,78789.96,1.1,0.98228,2e-05,1.43521]
[1776876332566,64.24,78785.09,1.1,0.98218,2e-05,1.44196]
[1776876333573,64.24,78788.0,1.1,0.98224,2e-05,1.4377]
[1776876335587,64.24,78783.7,1.1,0.98216,2e-05,1.44352]
[1776876336594,64.23,78781.99,1.1,0.98212,2e-05,1.4458]
[1776876337601,64.23,78780.59,1.1,0.9821,2e-05,1.44764]
[1776876338608,64.23,78781.87,1.1,0.98213,2e-05,1.44567]
[1776876339614,64.23,78780.79,1.1,0.98211,2e-05,1.44706]
[1776876341631,64.23,78779.09,1.1,0.98207,2e-05,1.44917]
[1776876342637,64.23,78775.37,1.1,0.982,2e-05,1.45432]
[1776876343909,64.22,78768.61,1.1,0.98186,2e-05,1.46367]
[1776876344652,64.22,78766.88,1.1,0.98182,2e-05,1.46616]
[1776876346666,64.22,78773.75,1.1,0.98197,2e-05,1.45595]
[1776876347673,64.22,78776.05,1.1,0.98203,2e-05,1.45249]
[1776876349688,64.21,78774.06,1.1,0.98199,2e-05,1.455]
[1776876351702,64.21,78772.37,1.1,0.98196,2e-05,1.45709]
[1776876352709,64.21,78770.03,1.1,0.98191,2e-05,1.46027]
[1776876353716,64.21,78768.79,1.1,0.98189,2e-05,1.46188]
[1776876354723,64.2,78770.3,1.1,0.98192,2e-05,1.45954]
[1776876355731,64.2,78772.61,1.1,0.98197,2e-05,1.45606]
[1776876356738,64.2,78775.55,1.1,0.98204,2e-05,1.45169]
[1776876358752,64.2,78773.55,1.1,0.982,2e-05,1.45422]
[1776876359758,64.2,78766.3,1.1,0.98185,2e-05,1.46444]
[1776876361773,64.19,78766.97,1.1,0.98187,2e-05,1.46314]
[1776876364794,64.19,78768.64,1.1,0.98191,2e-05,1.46022]
[1776876366808,64.18,78771.56,1.1,0.98198,2e-05,1.4557]
[1776876369829,64.18,78768.43,1.1,0.98192,2e-05,1.45952]
[1776876371842,64.17,78771.45,1.1,0.98199,2e-05,1.45487]
[1776876376877,64.17,78770.67,1.1,0.98198,2e-05,1.45535]
[1776876376916,64.17,78771.65,1.1,0.98201,2e-05,1.45379]
[1776876380746,64.16,78771.15,1.1,0.982,2e-05,1.45404]
[1776876380906,64.16,78771.51,1.1,0.98201,2e-05,1.45337]
[1776876385941,64.15,78770.8,1.1,0.98201,2e-05,1.4536]
[1776876386948,64.15,78780.5,1.1,0.98221,2e-05,1.43964]
[1776876387954,64.15,78791.1,1.1,0.98243,2e-05,1.42455]
[1776876388964,64.15,78794.41,1.1,0.9825,2e-05,1.4198]
[1776876389971,64.15,78795.62,1.1,0.98253,2e-05,1.41801]
[1776876390943,64.15,78795.62,1.1,0.98253,2e-05,1.41801]
[1776876390978,64.15,78795.23,1.1,0.98252,2e-05,1.41846]
[1776876391985,64.14,78793.35,1.1,0.98253,2e-05,1.41682]
[1776876397021,64.14,78795.26,1.1,0.98258,2e-05,1.41369]
[1776876398175,64.14,78797.47,1.1,0.98263,2e-05,1.41052]
[1776876400041,64.14,78794.89,1.1,0.98258,2e-05,1.41396]
[1776876403063,64.13,78798.41,1.1,0.98265,2e-05,1.40879]
[1776876404070,64.13,78799.8,1.1,0.98268,2e-05,1.40678]
[1776876406084,64.13,78792.96,1.1,0.98254,2e-05,1.41619]
[1776876407091,64.13,78787.31,1.1,0.98243,2e-05,1.42403]
[1776876411119,64.13,78785.92,1.1,0.98241,2e-05,1.42557]
[1776876412126,64.13,78792.25,1.1,0.98254,2e-05,1.41658]
[1776876413133,64.13,78797.87,1.1,0.98265,2e-05,1.40863]
[1776876415150,64.12,78799.94,1.1,0.9827,2e-05,1.4056]
[1776876420185,64.12,78801.38,1.1,0.98273,2e-05,1.40325]
[1776876422198,64.12,78800.24,1.1,0.98271,2e-05,1.4047]
[1776876425220,64.12,78797.72,1.1,0.98266,2e-05,1.408]
[1776876426230,64.12,78798.93,1.1,0.98269,2e-05,1.40624]
[1776876427236,64.12,78800.0,1.1,0.98271,2e-05,1.40468]
[1776876428243,64.11,78802.54,1.1,0.98276,2e-05,1.40108]
[1776876430256,64.11,78812.03,1.1,0.98296,2e-05,1.38782]
[1776876431264,64.11,78817.61,1.1,0.98307,2e-05,1.38011]
[1776876432271,64.11,78818.98,1.1,0.9831,2e-05,1.3782]
[1776876433278,64.11,78824.5,1.1,0.98321,2e-05,1.37063]
[1776876434285,64.11,78826.59,1.1,0.98325,2e-05,1.36777]
[1776876437306,64.11,78824.81,1.1,0.98321,2e-05,1.37018]
[1776876438313,64.11,78830.09,1.1,0.98332,2e-05,1.36298]
[1776876439320,64.11,78833.64,1.1,0.98339,2e-05,1.35817]
[1776876443353,64.11,78832.17,1.1,0.98336,2e-05,1.36021]
[1776876444361,64.11,78827.9,1.1,0.98327,2e-05,1.36603]
[1776876445368,64.11,78824.45,1.1,0.98321,2e-05,1.37073]
[1776876446375,64.11,78821.22,1.1,0.98314,2e-05,1.37514]
[1776876448389,64.11,78816.63,1.1,0.98305,2e-05,1.3814]
[1776876449396,64.11,78812.46,1.1,0.98297,2e-05,1.38711]
[1776876450405,64.11,78820.8,1.1,0.98313,2e-05,1.37561]
[1776876451411,64.11,78830.39,1.1,0.98337,2e-05,1.35843]
[1776876452418,64.11,78831.26,1.1,0.98339,2e-05,1.35725]
[1776876453425,64.11,78829.74,1.1,0.98336,2e-05,1.35933]
[1776876454432,64.11,78831.72,1.1,0.9834,2e-05,1.35665]
[1776876459466,64.11,78831.7,1.1,0.9834,2e-05,1.35674]
[1776876460474,64.11,78830.49,1.1,0.98337,2e-05,1.3584]
[1776876465509,64.11,78830.84,1.1,0.98338,2e-05,1.35797]
[1776876466516,64.11,78832.67,1.1,0.98341,2e-05,1.3555]
[1776876468530,64.11,78831.63,1.1,0.98339,2e-05,1.35694]
[1776876471551,64.11,78834.44,1.1,0.98345,2e-05,1.35317]
[1776876476586,64.11,78835.17,1.1,0.98346,2e-05,1.35227]
[1776876477593,64.11,78834.06,1.1,0.98344,2e-05,1.35379]
[1776876482627,64.12,78835.91,1.1,0.98347,2e-05,1.35138]
[1776876484642,64.12,78843.07,1.1,0.98361,2e-05,1.34177]
[1776876485649,64.12,78845.42,1.1,0.98366,2e-05,1.33866]
[1776876486656,64.12,78844.14,1.1,0.98363,2e-05,1.34042]
[1776876489677,64.12,78843.03,1.1,0.98361,2e-05,1.34202]
[1776876490684,64.12,78844.11,1.1,0.98363,2e-05,1.34061]
[1776876491691,64.12,78845.14,1.1,0.98365,2e-05,1.33926]
[1776876494712,64.12,78848.56,1.1,0.98371,2e-05,1.33481]
[1776876496726,64.12,78846.97,1.1,0.98368,2e-05,1.33703]
[1776876497733,64.12,78844.47,1.1,0.98363,2e-05,1.34043]
[1776876498740,64.12,78842.28,1.1,0.98359,2e-05,1.34341]
[1776876499747,64.12,78840.86,1.1,0.98356,2e-05,1.34535]
[1776876500753,64.12,78831.48,1.1,0.98338,2e-05,1.35806]
[1776876501761,64.12,78821.59,1.1,0.98318,2e-05,1.37153]
[1776876502768,64.12,78808.31,1.1,0.98292,2e-05,1.38975]
[1776876503775,64.12,78805.29,1.1,0.98286,2e-05,1.39388]
[1776876504782,64.12,78799.3,1.1,0.98274,2e-05,1.40213]
[1776876505789,64.12,78800.53,1.1,0.98276,2e-05,1.40035]
[1776876508809,64.12,78796.56,1.1,0.98269,2e-05,1.40567]
[1776876509818,64.12,78795.17,1.1,0.98266,2e-05,1.40754]
[1776876510824,64.12,78793.87,1.1,0.98263,2e-05,1.40928]
[1776876511831,64.12,78792.57,1.1,0.98266,2e-05,1.40684]
[1776876513845,64.11,78791.15,1.1,0.98263,2e-05,1.40866]
[1776876514851,64.11,78789.03,1.1,0.98259,2e-05,1.41154]
[1776876517872,64.1,78787.73,1.1,0.98258,2e-05,1.41232]
[1776876518880,64.1,78785.76,1.1,0.98254,2e-05,1.41499]
[1776876519887,64.1,78784.16,1.1,0.98251,2e-05,1.41714]
[1776876522908,64.1,78782.65,1.1,0.98248,2e-05,1.41898]
[1776876523915,64.1,78781.3,1.1,0.98245,2e-05,1.42077]
[1776876525929,64.1,78787.36,1.1,0.98258,2e-05,1.41207]
[1776876526936,64.09,78790.79,1.1,0.98265,2e-05,1.40717]
[1776876527943,64.09,78788.15,1.1,0.9826,2e-05,1.41078]
[1776876529957,64.09,78785.69,1.1,0.98255,2e-05,1.41405]
[1776876532977,64.08,78788.8,1.1,0.98263,2e-05,1.40863]
[1776876533985,64.08,78793.0,1.1,0.98272,2e-05,1.40268]
[1776876534992,64.08,78798.47,1.1,0.98283,2e-05,1.395]
[1776876537006,64.08,78798.22,1.1,0.98283,2e-05,1.39517]
[1776876538014,64.08,78792.71,1.1,0.98271,2e-05,1.40283]
[1776876539020,64.08,78789.89,1.1,0.98266,2e-05,1.4067]
[1776876540034,64.08,78791.08,1.1,0.98268,2e-05,1.4049]
[1776876542048,64.07,78792.15,1.1,0.98271,2e-05,1.40327]
[1776876545069,64.07,78789.81,1.1,0.98266,2e-05,1.40632]
[1776876546076,64.07,78785.65,1.1,0.98258,2e-05,1.41206]
[1776876548090,64.06,78782.0,1.1,0.98252,2e-05,1.41624]
[1776876549097,64.05,78778.73,1.1,0.98246,2e-05,1.41991]
[1776876552118,64.03,78776.95,1.1,0.98246,2e-05,1.42036]
[1776876553124,64.03,78775.44,1.1,0.98243,2e-05,1.42239]
[1776876558159,64.02,78775.16,1.1,0.98243,2e-05,1.42228]
[1776876560174,64.02,78784.29,1.1,0.98262,2e-05,1.40926]
[1776876561181,64.02,78783.41,1.1,0.9826,2e-05,1.41041]
[1776876562188,64.02,78780.36,1.1,0.98254,2e-05,1.41461]
[1776876564209,64.02,78789.81,1.1,0.98274,2e-05,1.40123]
[1776876565214,64.02,78804.06,1.1,0.98303,2e-05,1.38143]
[1776876566222,64.02,78802.22,1.1,0.98299,2e-05,1.38393]
[1776876569243,64.02,78810.02,1.1,0.98315,2e-05,1.37311]
[1776876570250,64.02,78821.97,1.1,0.98338,2e-05,1.35679]
[1776876571257,64.02,78824.01,1.1,0.98347,2e-05,1.34997]
[1776876573283,64.02,78827.03,1.1,0.98353,2e-05,1.34594]
[1776876574280,64.02,78843.51,1.1,0.98384,2e-05,1.32417]
[1776876575287,64.03,78853.55,1.1,0.98403,2e-05,1.31156]
[1776876576293,64.04,78855.2,1.1,0.98404,2e-05,1.31031]
[1776876577278,64.04,78855.2,1.1,0.98404,2e-05,1.31031]
[1776876577363,64.04,78855.2,1.1,0.98404,2e-05,1.31031]
[1776876577493,64.04,78855.2,1.1,0.98404,2e-05,1.31031]
[1776876577569,64.05,78858.91,1.1,0.9841,2e-05,1.30636]
[1776876581329,64.09,78857.85,1.1,0.98402,2e-05,1.31165]
[1776876587033,64.09,78858.01,1.1,0.98402,2e-05,1.3118]
[1776876588379,64.11,78860.63,1.1,0.98406,2e-05,1.30941]
[1776876590393,64.11,78867.63,1.1,0.98419,2e-05,1.3004]
[1776876592407,64.11,78866.64,1.1,0.98417,2e-05,1.30192]
[1776876596435,64.12,78868.57,1.1,0.9842,2e-05,1.29981]
[1776876600463,64.12,78864.7,1.1,0.98412,2e-05,1.30534]
[1776876601470,64.12,78862.97,1.1,0.98408,2e-05,1.30771]
[1776876602477,64.12,78853.93,1.1,0.98391,2e-05,1.31976]
[1776876603484,64.13,78856.06,1.1,0.98394,2e-05,1.31769]
[1776876604491,64.13,78861.52,1.1,0.98404,2e-05,1.31055]
[1776876606505,64.13,78852.11,1.1,0.98386,2e-05,1.32319]
[1776876607512,64.13,78842.51,1.1,0.98367,2e-05,1.33607]
[1776876608976,64.14,78839.81,1.1,0.98361,2e-05,1.34015]
[1776876611540,64.14,78842.41,1.1,0.98366,2e-05,1.33713]
[1776876615568,64.15,78838.89,1.1,0.98359,2e-05,1.34202]
[1776876616575,64.15,78840.0,1.1,0.98361,2e-05,1.34057]
[1776876618588,64.15,78847.94,1.1,0.98376,2e-05,1.33002]
[1776876619599,64.15,78851.98,1.1,0.98384,2e-05,1.32469]
[1776876620607,64.15,78849.41,1.1,0.98379,2e-05,1.32818]
[1776876622621,64.15,78850.51,1.1,0.98381,2e-05,1.32683]
[1776876623628,64.15,78852.39,1.1,0.98384,2e-05,1.32439]
[1776876627656,64.15,78856.1,1.1,0.98391,2e-05,1.31973]
[1776876628663,64.15,78858.52,1.1,0.98395,2e-05,1.3166]
[1776876631684,64.16,78853.14,1.1,0.9839,2e-05,1.31996]
[1776876633698,64.16,78856.01,1.1,0.98395,2e-05,1.3163]
[1776876635711,64.16,78854.52,1.1,0.98392,2e-05,1.31843]
[1776876636719,64.16,78852.28,1.1,0.98387,2e-05,1.32148]
[1776876637839,64.16,78847.78,1.1,0.98379,2e-05,1.32754]
[1776876641753,64.16,78839.54,1.1,0.98362,2e-05,1.3388]
[1776876642760,64.16,78834.66,1.1,0.98353,2e-05,1.3454]
[1776876643860,64.16,78835.72,1.1,0.98355,2e-05,1.34401]
[1776876644775,64.16,78837.3,1.1,0.98358,2e-05,1.34191]
[1776876645785,64.16,78835.31,1.1,0.98354,2e-05,1.34463]
[1776876646791,64.17,78829.47,1.1,0.98342,2e-05,1.35254]
[1776876649812,64.17,78830.88,1.1,0.98345,2e-05,1.35069]
[1776876650831,64.17,78828.57,1.1,0.98341,2e-05,1.35383]
[1776876652845,64.17,78840.8,1.1,0.98364,2e-05,1.33738]
[1776876653852,64.17,78840.81,1.1,0.98364,2e-05,1.33741]
[1776876657943,64.17,78839.88,1.1,0.98362,2e-05,1.33879]
[1776876658229,64.17,78839.88,1.1,0.98362,2e-05,1.33879]
[1776876659894,64.17,78843.03,1.1,0.98368,2e-05,1.33469]
[1776876660901,64.17,78846.77,1.1,0.98375,2e-05,1.32974]
[1776876661908,64.17,78844.02,1.1,0.9837,2e-05,1.33347]
[1776876662915,64.17,78846.59,1.1,0.98375,2e-05,1.33009]
[1776876663922,64.17,78844.4,1.1,0.98371,2e-05,1.33307]
[1776876666943,64.17,78848.95,1.1,0.98379,2e-05,1.32714]
[1776876667950,64.17,78853.42,1.1,0.98388,2e-05,1.32126]
[1776876668957,64.17,78854.75,1.1,0.9839,2e-05,1.31956]
[1776876670971,64.18,78856.14,1.1,0.98393,2e-05,1.31787]
[1776876671978,64.18,78857.95,1.1,0.98396,2e-05,1.31555]
[1776876672985,64.18,78862.44,1.1,0.98404,2e-05,1.3097]
[1776876674998,64.18,78864.71,1.1,0.98408,2e-05,1.30688]
[1776876676007,64.18,78861.33,1.1,0.98402,2e-05,1.31143]
[1776876677012,64.18,78855.88,1.1,0.98391,2e-05,1.31873]
[1776876679027,64.18,78858.45,1.1,0.98396,2e-05,1.31549]
[1776876680034,64.18,78861.97,1.1,0.98403,2e-05,1.31092]
[1776876681041,64.19,78872.19,1.1,0.98422,2e-05,1.29757]
[1776876682048,64.19,78873.86,1.1,0.98425,2e-05,1.29547]
[1776876683055,64.19,78872.92,1.1,0.98423,2e-05,1.29681]
[1776876684062,64.19,78871.73,1.1,0.9842,2e-05,1.29849]
[1776876687083,64.19,78864.85,1.1,0.98407,2e-05,1.30785]
[1776876688090,64.19,78858.35,1.1,0.98395,2e-05,1.31654]
[1776876690104,64.2,78855.9,1.1,0.9839,2e-05,1.31995]
[1776876691110,64.2,78860.48,1.1,0.98403,2e-05,1.30996]
[1776876692118,64.2,78856.6,1.1,0.98395,2e-05,1.31516]
[1776876693125,64.2,78858.33,1.1,0.98399,2e-05,1.31296]
[1776876694132,64.2,78850.24,1.1,0.98383,2e-05,1.32376]
[1776876695139,64.2,78842.16,1.1,0.98367,2e-05,1.33463]
[1776876697153,64.2,78841.39,1.1,0.98366,2e-05,1.33577]
[1776876698159,64.2,78843.54,1.1,0.9837,2e-05,1.33293]
[1776876699166,64.2,78845.17,1.1,0.98373,2e-05,1.33085]
[1776876700174,64.2,78842.46,1.1,0.98368,2e-05,1.33447]
[1776876701181,64.2,78833.52,1.1,0.9835,2e-05,1.34657]
[1776876702188,64.2,78835.86,1.1,0.98355,2e-05,1.34344]
[1776876706216,64.2,78837.06,1.1,0.98357,2e-05,1.34195]
[1776876707223,64.2,78834.43,1.1,0.98352,2e-05,1.34552]
[1776876709237,64.21,78835.77,1.1,0.98354,2e-05,1.34377]
[1776876714272,64.21,78833.74,1.1,0.9835,2e-05,1.34665]
[1776876715279,64.21,78831.85,1.1,0.98346,2e-05,1.34923]
[1776876718300,64.21,78832.88,1.1,0.98348,2e-05,1.3479]
[1776876720313,64.21,78835.74,1.1,0.98354,2e-05,1.3441]
[1776876721324,64.21,78842.02,1.1,0.98366,2e-05,1.3357]
[1776876722330,64.21,78846.25,1.1,0.98374,2e-05,1.33009]
[1776876723337,64.21,78850.09,1.1,0.98381,2e-05,1.32502]
[1776876724344,64.21,78846.53,1.1,0.98374,2e-05,1.32983]
[1776876725351,64.21,78842.7,1.1,0.98367,2e-05,1.335]
[1776876726358,64.21,78844.51,1.1,0.9837,2e-05,1.33263]
[1776876728093,64.21,78844.51,1.1,0.9837,2e-05,1.33263]
[1776876728188,64.21,78847.53,1.1,0.98376,2e-05,1.32871]
[1776876729438,64.21,78847.46,1.1,0.98376,2e-05,1.3288]
[1776876729523,64.21,78847.27,1.1,0.98375,2e-05,1.32911]
[1776876732400,64.22,78842.97,1.1,0.98367,2e-05,1.33502]
[1776876733406,64.22,78838.33,1.1,0.98358,2e-05,1.34129]
[1776876735420,64.22,78836.22,1.1,0.98353,2e-05,1.34419]
[1776876738442,64.22,78833.26,1.1,0.98348,2e-05,1.34826]
[1776876739547,64.22,78828.6,1.1,0.98338,2e-05,1.35458]
[1776876740456,64.22,78817.15,1.1,0.98316,2e-05,1.37016]
[1776876741463,64.22,78815.78,1.1,0.98313,2e-05,1.37201]
[1776876746498,64.22,78816.17,1.1,0.98314,2e-05,1.37138]
[1776876749546,64.22,78812.6,1.1,0.98307,2e-05,1.3762]
[1776876750541,64.22,78818.62,1.1,0.98319,2e-05,1.36794]
[1776876751548,64.21,78811.18,1.1,0.98309,2e-05,1.37384]
[1776876752901,64.21,78812.87,1.1,0.98313,2e-05,1.37121]
[1776876753561,64.21,78815.91,1.1,0.98319,2e-05,1.36685]
[1776876755701,64.21,78815.87,1.1,0.9832,2e-05,1.36678]
[1776876755790,64.21,78806.43,1.1,0.98301,2e-05,1.3797]
[1776876757320,64.21,78806.43,1.1,0.98301,2e-05,1.3797]
[1776876757352,64.21,78806.43,1.1,0.98301,2e-05,1.3797]
[1776876757389,64.21,78786.16,1.1,0.9826,2e-05,1.40765]
[1776876757446,64.21,78786.16,1.1,0.9826,2e-05,1.40765]
[1776876757590,64.21,78773.17,1.1,0.98233,2e-05,1.42588]
[1776876758597,64.2,78776.59,1.1,0.9824,2e-05,1.42095]
[1776876759604,64.2,78785.65,1.1,0.98259,2e-05,1.40814]
[1776876760611,64.2,78784.78,1.1,0.98257,2e-05,1.40927]
[1776876761618,64.2,78785.87,1.1,0.9826,2e-05,1.40766]
[1776876762625,64.2,78778.75,1.1,0.98245,2e-05,1.41755]
[1776876763632,64.2,78775.05,1.1,0.98238,2e-05,1.42265]
[1776876764639,64.2,78776.13,1.1,0.9824,2e-05,1.42102]
[1776876769674,64.19,78775.15,1.1,0.98239,2e-05,1.42187]
[1776876770681,64.19,78781.97,1.1,0.98253,2e-05,1.41219]
[1776876771688,64.19,78788.13,1.1,0.98266,2e-05,1.4035]
[1776876774709,64.19,78782.78,1.1,0.98255,2e-05,1.41075]
[1776876777730,64.19,78781.36,1.1,0.98253,2e-05,1.41247]
[1776876778737,64.19,78779.64,1.1,0.98249,2e-05,1.41479]
[1776876780751,64.18,78776.63,1.1,0.98243,2e-05,1.41882]
[1776876782324,64.18,78774.66,1.1,0.9824,2e-05,1.42139]
[1776876782765,64.18,78773.51,1.1,0.98237,2e-05,1.42301]
[1776876783772,64.18,78771.77,1.1,0.98234,2e-05,1.42535]
[1776876784779,64.18,78773.01,1.1,0.98237,2e-05,1.42349]
[1776876786795,64.18,78777.41,1.1,0.98246,2e-05,1.41708]
[1776876787801,64.18,78778.87,1.1,0.98249,2e-05,1.41493]
[1776876789815,64.17,78774.48,1.1,0.9824,2e-05,1.42091]
[1776876790823,64.17,78772.84,1.1,0.98237,2e-05,1.42311]
[1776876792837,64.17,78771.61,1.1,0.98235,2e-05,1.42463]
[1776876793844,64.17,78770.48,1.1,0.98233,2e-05,1.42611]
[1776876797872,64.16,78771.87,1.1,0.98236,2e-05,1.4237]
[1776876799886,64.16,78770.52,1.1,0.98234,2e-05,1.42538]
[1776876802907,64.16,78768.64,1.1,0.9823,2e-05,1.4277]
[1776876804921,64.16,78769.65,1.1,0.98233,2e-05,1.42604]
[1776876805928,64.15,78775.2,1.1,0.98244,2e-05,1.41811]
[1776876806935,64.15,78777.52,1.1,0.98249,2e-05,1.41475]
[1776876811970,64.15,78777.62,1.1,0.98255,2e-05,1.40995]
[1776876813983,64.15,78784.78,1.1,0.9827,2e-05,1.39978]
[1776876814991,64.15,78793.58,1.1,0.98288,2e-05,1.38751]
[1776876815998,64.15,78793.27,1.1,0.98287,2e-05,1.38789]
[1776876817004,64.15,78792.17,1.1,0.98285,2e-05,1.38937]
[1776876818012,64.15,78790.09,1.1,0.98281,2e-05,1.3922]
[1776876819018,64.14,78788.22,1.1,0.98277,2e-05,1.39474]
[1776876820025,64.14,78787.05,1.1,0.98275,2e-05,1.39631]
[1776876825061,64.14,78786.9,1.1,0.98275,2e-05,1.39622]
[1776876828082,64.14,78782.68,1.1,0.98267,2e-05,1.40192]
[1776876829089,64.14,78772.95,1.1,0.98247,2e-05,1.41546]
[1776876830096,64.14,78768.99,1.1,0.98239,2e-05,1.42094]
[1776876832109,64.14,78773.31,1.1,0.98248,2e-05,1.41465]
[1776876833117,64.13,78774.58,1.1,0.98251,2e-05,1.41278]
[1776876835131,64.13,78776.0,1.1,0.98254,2e-05,1.41061]
[1776876836138,64.13,78777.88,1.1,0.98258,2e-05,1.4079]
[1776876837144,64.13,78781.83,1.1,0.98266,2e-05,1.4023]
[1776876838151,64.13,78780.76,1.1,0.98264,2e-05,1.40373]
[1776876839159,64.13,78784.18,1.1,0.98271,2e-05,1.39889]
[1776876840166,64.13,78789.27,1.1,0.98282,2e-05,1.39175]
[1776876841173,64.13,78791.5,1.1,0.98286,2e-05,1.3886]
[1776876842180,64.13,78793.88,1.1,0.98291,2e-05,1.38526]
[1776876843187,64.13,78795.33,1.1,0.98294,2e-05,1.38321]
[1776876845201,64.13,78790.97,1.1,0.98286,2e-05,1.38917]
[1776876846208,64.13,78788.6,1.1,0.98281,2e-05,1.39241]
[1776876847214,64.13,78784.54,1.1,0.98273,2e-05,1.39801]
[1776876848222,64.12,78783.11,1.1,0.9827,2e-05,1.39995]
[1776876849229,64.12,78784.42,1.1,0.98273,2e-05,1.39806]
[1776876851243,64.12,78783.06,1.1,0.9827,2e-05,1.39983]
[1776876852250,64.12,78780.55,1.1,0.98265,2e-05,1.40327]
[1776876853257,64.12,78779.32,1.1,0.98262,2e-05,1.40492]
[1776876854264,64.12,78777.63,1.1,0.98259,2e-05,1.40721]
[1776876857285,64.12,78776.39,1.1,0.98257,2e-05,1.40871]
[1776876859298,64.12,78774.86,1.1,0.98254,2e-05,1.4107]
[1776876864334,64.11,78774.98,1.1,0.98255,2e-05,1.41002]
[1776876867354,64.11,78772.23,1.1,0.9825,2e-05,1.41371]
[1776876868362,64.11,78769.52,1.1,0.98244,2e-05,1.41735]
[1776876871382,64.11,78768.76,1.1,0.98248,2e-05,1.41392]
[1776876875411,64.1,78761.6,1.1,0.98234,2e-05,1.42364]
[1776876876418,64.1,78758.15,1.1,0.98227,2e-05,1.42841]
[1776876879439,64.1,78755.96,1.1,0.98223,2e-05,1.43116]
[1776876879799,64.1,78755.96,1.1,0.98223,2e-05,1.43116]
[1776876880446,64.1,78740.49,1.1,0.9819,2e-05,1.45311]
[1776876880703,64.1,78740.49,1.1,0.9819,2e-05,1.45311]
[1776876881453,64.09,78734.18,1.1,0.98177,2e-05,1.46203]
[1776876883799,64.09,78734.12,1.1,0.98177,2e-05,1.46176]
[1776876884473,64.09,78736.16,1.1,0.98182,2e-05,1.45864]
[1776876885480,64.09,78738.29,1.1,0.98187,2e-05,1.45541]
[1776876886488,64.09,78736.4,1.1,0.98183,2e-05,1.45797]
[1776876888502,64.08,78738.14,1.1,0.98187,2e-05,1.45513]
[1776876891523,64.08,78735.83,1.1,0.98183,2e-05,1.45796]
[1776876892531,64.08,78734.83,1.1,0.98181,2e-05,1.45923]
[1776876895551,64.07,78732.68,1.1,0.98177,2e-05,1.46182]
[1776876897565,64.07,78731.64,1.1,0.98176,2e-05,1.46297]
[1776876902600,64.06,78732.64,1.1,0.98179,2e-05,1.46064]
[1776876904614,64.05,78727.93,1.1,0.98169,2e-05,1.4671]
[1776876905742,64.05,78727.93,1.1,0.98169,2e-05,1.4671]
[1776876906446,64.05,78727.93,1.1,0.98169,2e-05,1.4671]
[1776876906505,64.05,78707.6,1.1,0.98126,2e-05,1.49655]
[1776876906629,64.05,78695.72,1.1,0.981,2e-05,1.51385]
[1776876907836,64.05,78695.72,1.1,0.981,2e-05,1.51385]
[1776876907877,64.05,78698.16,1.1,0.98106,2e-05,1.50997]
[1776876909120,64.05,78698.16,1.1,0.98106,2e-05,1.50997]
[1776876909129,64.02,78702.5,1.1,0.98119,2e-05,1.50097]
[1776876909620,64.02,78702.5,1.1,0.98119,2e-05,1.50097]
[1776876909624,64.02,78702.5,1.1,0.98119,2e-05,1.50097]
[1776876909650,64.0,78704.4,1.1,0.98127,2e-05,1.49574]
[1776876911205,64.0,78704.4,1.1,0.98127,2e-05,1.49574]
[1776876911446,64.0,78704.4,1.1,0.98127,2e-05,1.49574]
[1776876911459,63.99,78704.49,1.1,0.98127,2e-05,1.49537]
[1776876912266,63.99,78704.49,1.1,0.98127,2e-05,1.49537]
[1776876912304,63.99,78706.61,1.1,0.98132,2e-05,1.49202]
[1776876914430,63.99,78707.14,1.1,0.98134,2e-05,1.49101]
[1776876914544,63.99,78707.14,1.1,0.98134,2e-05,1.49101]
[1776876914550,63.99,78708.04,1.1,0.98136,2e-05,1.48969]
[1776876914700,63.99,78692.25,1.1,0.98101,2e-05,1.51297]
[1776876915706,63.98,78674.06,1.1,0.98061,2e-05,1.53964]
[1776876916713,63.95,78686.28,1.1,0.98093,2e-05,1.51825]
[1776876918121,63.95,78686.28,1.1,0.98093,2e-05,1.51825]
[1776876918142,63.93,78688.32,1.1,0.98102,2e-05,1.51248]
[1776876919734,63.87,78686.79,1.1,0.98106,2e-05,1.50954]
[1776876921574,63.85,78685.2,1.1,0.98106,2e-05,1.50932]
[1776876921748,63.82,78687.56,1.1,0.98115,2e-05,1.50325]
[1776876923762,63.82,78688.68,1.1,0.98118,2e-05,1.5011]
[1776876924768,63.82,78691.8,1.1,0.98126,2e-05,1.49625]
[1776876925776,63.81,78695.32,1.1,0.98134,2e-05,1.49083]
[1776876926783,63.81,78696.48,1.1,0.98137,2e-05,1.4889]
[1776876927789,63.81,78707.82,1.1,0.98162,2e-05,1.47209]
[1776876928798,63.81,78713.27,1.1,0.98174,2e-05,1.46398]
[1776876929805,63.81,78717.79,1.1,0.98184,2e-05,1.45726]
[1776876930812,63.8,78711.62,1.1,0.98171,2e-05,1.46603]
[1776876931819,63.8,78710.59,1.1,0.98174,2e-05,1.46304]
[1776876933836,63.8,78708.94,1.1,0.98171,2e-05,1.46507]
[1776876937861,63.79,78705.81,1.1,0.98165,2e-05,1.46891]
[1776876938868,63.79,78703.63,1.1,0.9816,2e-05,1.47189]
[1776876940882,63.79,78705.54,1.1,0.98165,2e-05,1.46873]
[1776876943575,63.78,78704.32,1.1,0.98163,2e-05,1.46995]
[1776876943903,63.78,78706.45,1.1,0.98168,2e-05,1.46685]
[1776876946924,63.77,78703.75,1.1,0.98163,2e-05,1.47022]
[1776876947931,63.77,78702.65,1.1,0.98161,2e-05,1.47164]
[1776876949946,63.77,78699.9,1.1,0.98155,2e-05,1.47527]
[1776876950953,63.77,78696.28,1.1,0.98148,2e-05,1.48036]
[1776876953977,63.76,78709.04,1.1,0.98176,2e-05,1.46115]
[1776876954984,63.76,78717.64,1.1,0.98195,2e-05,1.44855]
[1776876955991,63.76,78717.29,1.1,0.98195,2e-05,1.4489]
[1776876957473,63.76,78717.29,1.1,0.98195,2e-05,1.4489]
[1776876957519,63.76,78717.29,1.1,0.98195,2e-05,1.4489]
[1776876957583,63.76,78717.29,1.1,0.98195,2e-05,1.4489]
[1776876957515,63.75,78715.26,1.1,0.98191,2e-05,1.45152]
[1776876957695,63.75,78715.26,1.1,0.98191,2e-05,1.45152]
[1776876957978,63.75,78715.26,1.1,0.98191,2e-05,1.45152]
[1776876958108,63.75,78715.26,1.1,0.98191,2e-05,1.45152]
[1776876958314,63.75,78715.26,1.1,0.98191,2e-05,1.45152]
[1776876958442,63.75,78715.26,1.1,0.98191,2e-05,1.45152]
[1776876958494,63.75,78713.45,1.1,0.98187,2e-05,1.45398]
[1776876958636,63.75,78713.45,1.1,0.98187,2e-05,1.45398]
[1776876958763,63.75,78713.45,1.1,0.98187,2e-05,1.45398]
[1776876959443,63.75,78713.45,1.1,0.98187,2e-05,1.45398]
[1776876959494,63.75,78714.17,1.1,0.98189,2e-05,1.45278]
[1776876961440,63.75,78714.97,1.1,0.9819,2e-05,1.45162]
[1776876961530,63.75,78717.4,1.1,0.98196,2e-05,1.44782]
[1776876963042,63.75,78723.54,1.1,0.98209,2e-05,1.43885]
[1776876964048,63.74,78732.8,1.1,0.98229,2e-05,1.42548]
[1776876965056,63.74,78734.38,1.1,0.98233,2e-05,1.4231]
[1776876966063,63.74,78737.44,1.1,0.98239,2e-05,1.41865]
[1776876967070,63.74,78741.2,1.1,0.98247,2e-05,1.41323]
[1776876969083,63.74,78742.74,1.1,0.98251,2e-05,1.41087]
[1776876974568,63.74,78742.32,1.1,0.9825,2e-05,1.41114]
[1776876974622,63.73,78740.12,1.1,0.98246,2e-05,1.41409]
[1776876977140,63.73,78743.0,1.1,0.98252,2e-05,1.40985]
[1776876979154,63.73,78744.6,1.1,0.98256,2e-05,1.40743]
[1776876980302,63.73,78746.78,1.1,0.9826,2e-05,1.40429]
[1776876981182,63.73,78750.78,1.1,0.98269,2e-05,1.3986]
[1776876983196,63.73,78760.68,1.1,0.98289,2e-05,1.38465]
[1776876983683,63.73,78760.68,1.1,0.98289,2e-05,1.38465]
[1776876984202,63.73,78768.07,1.1,0.98304,2e-05,1.37434]
[1776876985210,63.73,78769.02,1.1,0.98306,2e-05,1.37299]
[1776876986217,63.73,78774.91,1.1,0.98318,2e-05,1.36484]
[1776876987224,63.73,78778.88,1.1,0.98326,2e-05,1.35939]
[1776876991251,63.73,78777.96,1.1,0.98329,2e-05,1.35658]
[1776876993266,63.73,78776.0,1.1,0.98325,2e-05,1.3593]
[1776876995280,63.73,78779.76,1.1,0.98332,2e-05,1.35417]
[1776876996287,63.73,78781.93,1.1,0.98337,2e-05,1.35122]
[1776876998301,63.73,78788.94,1.1,0.98351,2e-05,1.34172]
[1776876999308,63.73,78792.25,1.1,0.98357,2e-05,1.33728]
[1776877000413,63.73,78796.41,1.1,0.98365,2e-05,1.3317]
[1776877001322,63.73,78798.3,1.1,0.98369,2e-05,1.32921]
[1776877001695,63.73,78798.3,1.1,0.98369,2e-05,1.32921]
[1776877002329,63.73,78796.28,1.1,0.98365,2e-05,1.33199]
[1776877005351,63.73,78797.4,1.1,0.98367,2e-05,1.33065]
[1776877009380,63.73,78785.07,1.1,0.98342,2e-05,1.3476]
[1776877010387,63.74,78778.37,1.1,0.98329,2e-05,1.35678]
[1776877011394,63.74,78779.87,1.1,0.98332,2e-05,1.35474]
[1776877012400,63.74,78775.02,1.1,0.98322,2e-05,1.3614]
[1776877013640,63.74,78773.53,1.1,0.98319,2e-05,1.36346]
[1776877014415,63.74,78778.27,1.1,0.98328,2e-05,1.35695]
[1776877017436,63.74,78776.08,1.1,0.98324,2e-05,1.35999]
[1776877022471,63.74,78780.96,1.1,0.98334,2e-05,1.35334]
[1776877023478,63.74,78783.48,1.1,0.98339,2e-05,1.34992]
[1776877025492,63.74,78780.27,1.1,0.98332,2e-05,1.35435]
[1776877027506,63.74,78775.71,1.1,0.98323,2e-05,1.36063]
[1776877028513,63.74,78772.49,1.1,0.98317,2e-05,1.36506]
[1776877029520,63.74,78771.19,1.1,0.98314,2e-05,1.36685]
[1776877034555,63.74,78775.08,1.1,0.98322,2e-05,1.36148]
[1776877035562,63.74,78772.8,1.1,0.98317,2e-05,1.36462]
[1776877036569,63.74,78781.25,1.1,0.98334,2e-05,1.35303]
[1776877037576,63.74,78786.82,1.1,0.98345,2e-05,1.34546]
[1776877042611,63.74,78786.89,1.1,0.98345,2e-05,1.34553]
[1776877047645,63.74,78786.99,1.1,0.98345,2e-05,1.34557]
[1776877051674,63.74,78786.31,1.1,0.98348,2e-05,1.34255]
[1776877055702,63.74,78779.42,1.1,0.98334,2e-05,1.35209]
[1776877056710,63.74,78773.83,1.1,0.98323,2e-05,1.35977]
[1776877057717,63.74,78771.1,1.1,0.98318,2e-05,1.36352]
[1776877060738,63.74,78769.98,1.1,0.98315,2e-05,1.36507]
[1776877062752,63.74,78772.4,1.1,0.9832,2e-05,1.36174]
[1776877063758,63.74,78774.19,1.1,0.98324,2e-05,1.35929]
[1776877064766,63.74,78772.66,1.1,0.98321,2e-05,1.3614]
[1776877067787,63.74,78770.41,1.1,0.98316,2e-05,1.36451]
[1776877068793,63.74,78769.15,1.1,0.98314,2e-05,1.36624]
[1776877073829,63.74,78769.57,1.1,0.98315,2e-05,1.36566]
[1776877078864,63.74,78768.78,1.1,0.98313,2e-05,1.36674]
[1776877079871,63.74,78769.83,1.1,0.98315,2e-05,1.3653]
[1776877082400,63.74,78769.83,1.1,0.98315,2e-05,1.3653]
[1776877082436,63.74,78769.83,1.1,0.98315,2e-05,1.3653]
[1776877082627,63.74,78768.6,1.1,0.98313,2e-05,1.367]
[1776877082807,63.74,78768.6,1.1,0.98313,2e-05,1.367]
[1776877082893,63.74,78762.17,1.1,0.983,2e-05,1.37588]
[1776877083899,63.74,78756.77,1.1,0.98289,2e-05,1.38336]
[1776877084906,63.74,78752.88,1.1,0.98281,2e-05,1.38875]
[1776877085913,63.74,78750.33,1.1,0.98276,2e-05,1.39227]
[1776877086920,63.74,78749.25,1.1,0.98273,2e-05,1.39374]
[1776877090948,63.74,78738.05,1.1,0.98251,2e-05,1.40928]
[1776877091955,63.74,78732.96,1.1,0.9824,2e-05,1.4164]
[1776877093968,63.74,78735.25,1.1,0.98245,2e-05,1.41298]
[1776877094976,63.74,78737.79,1.1,0.9825,2e-05,1.40931]
[1776877099004,63.73,78732.52,1.1,0.9824,2e-05,1.41646]
[1776877100022,63.73,78734.56,1.1,0.98244,2e-05,1.41349]
[1776877105057,63.73,78735.27,1.1,0.98246,2e-05,1.41207]
[1776877106063,63.73,78736.74,1.1,0.9825,2e-05,1.40991]
[1776877107299,63.73,78741.19,1.1,0.98259,2e-05,1.40356]
[1776877109085,63.73,78743.5,1.1,0.98264,2e-05,1.40018]
[1776877110092,63.73,78749.16,1.1,0.98276,2e-05,1.39219]
[1776877111099,63.73,78741.26,1.1,0.98264,2e-05,1.39903]
[1776877112106,63.73,78737.01,1.1,0.98256,2e-05,1.40494]
[1776877113113,63.72,78739.47,1.1,0.98261,2e-05,1.40141]
[1776877114120,63.72,78735.65,1.1,0.98253,2e-05,1.40672]
[1776877115127,63.72,78732.56,1.1,0.98247,2e-05,1.41101]
[1776877118148,63.72,78731.29,1.1,0.98244,2e-05,1.41256]
[1776877122176,63.72,78733.06,1.1,0.98249,2e-05,1.40973]
[1776877127210,63.71,78730.22,1.1,0.98243,2e-05,1.41335]
[1776877128218,63.71,78731.38,1.1,0.98246,2e-05,1.41163]
[1776877131239,63.71,78733.98,1.1,0.98252,2e-05,1.40771]
[1776877133253,63.71,78736.17,1.1,0.98256,2e-05,1.40447]
[1776877134260,63.71,78739.19,1.1,0.98263,2e-05,1.40015]
[1776877139295,63.7,78740.41,1.1,0.98266,2e-05,1.39812]
[1776877143323,63.7,78748.7,1.1,0.98283,2e-05,1.38629]
[1776877144330,63.7,78758.9,1.1,0.98304,2e-05,1.37206]
[1776877145337,63.7,78768.9,1.1,0.98324,2e-05,1.35824]
[1776877146344,63.7,78769.57,1.1,0.98325,2e-05,1.35731]
[1776877147351,63.7,78770.31,1.1,0.98327,2e-05,1.35631]
[1776877148358,63.7,78775.87,1.1,0.98338,2e-05,1.34871]
[1776877149364,63.7,78778.43,1.1,0.98343,2e-05,1.34524]
[1776877153393,63.7,78779.62,1.1,0.98345,2e-05,1.34374]
[1776877155406,63.7,78780.65,1.1,0.98347,2e-05,1.34245]
[1776877156414,63.7,78778.82,1.1,0.98343,2e-05,1.34498]
[1776877157465,63.7,78778.82,1.1,0.98343,2e-05,1.34498]
[1776877157536,63.7,78777.76,1.1,0.98341,2e-05,1.34646]
[1776877161649,63.71,78778.21,1.1,0.98342,2e-05,1.34594]
[1776877167491,63.71,78777.2,1.1,0.9834,2e-05,1.34755]
[1776877169505,63.71,78776.18,1.1,0.98338,2e-05,1.349]
[1776877172526,63.71,78775.89,1.1,0.98342,2e-05,1.34539]
[1776877176554,63.71,78773.58,1.1,0.98337,2e-05,1.34867]
[1776877177561,63.71,78772.44,1.1,0.98335,2e-05,1.35026]
[1776877178568,63.71,78769.34,1.1,0.98328,2e-05,1.35453]
[1776877183602,63.71,78768.42,1.1,0.98326,2e-05,1.35587]
[1776877189645,63.71,78768.4,1.1,0.98326,2e-05,1.35599]
[1776877194681,63.71,78768.99,1.1,0.98327,2e-05,1.35526]
[1776877199715,63.71,78770.13,1.1,0.9833,2e-05,1.35378]
[1776877200723,63.71,78771.38,1.1,0.98332,2e-05,1.35209]
[1776877205758,63.72,78770.59,1.1,0.9833,2e-05,1.35328]
[1776877209786,63.72,78771.61,1.1,0.98332,2e-05,1.35196]
[1776877210793,63.72,78773.26,1.1,0.98335,2e-05,1.34973]
[1776877211800,63.72,78786.75,1.1,0.98362,2e-05,1.33143]
[1776877212807,63.72,78796.16,1.1,0.9838,2e-05,1.31881]
[1776877213814,63.72,78797.18,1.1,0.98382,2e-05,1.31752]
[1776877216835,63.72,78795.61,1.1,0.98379,2e-05,1.31987]
[1776877218849,63.72,78793.68,1.1,0.98375,2e-05,1.32261]
[1776877219856,63.72,78794.99,1.1,0.98377,2e-05,1.32092]
[1776877220863,63.72,78796.11,1.1,0.98379,2e-05,1.31949]
[1776877221505,63.72,78796.11,1.1,0.98379,2e-05,1.31949]
[1776877221874,63.73,78812.75,1.1,0.98411,2e-05,1.29739]
[1776877222881,63.73,78820.92,1.1,0.98427,2e-05,1.28672]
[1776877223888,63.73,78822.21,1.1,0.98429,2e-05,1.28516]
[1776877225901,63.73,78824.64,1.1,0.98433,2e-05,1.28224]
[1776877230937,63.74,78825.31,1.1,0.98434,2e-05,1.28206]
[1776877232736,63.74,78824.97,1.1,0.98437,2e-05,1.27882]
[1776877234163,63.74,78825.15,1.1,0.98438,2e-05,1.27859]
[1776877234312,63.74,78825.15,1.1,0.98438,2e-05,1.27859]
[1776877234353,63.74,78802.51,1.1,0.98394,2e-05,1.30865]
[1776877235129,63.74,78802.51,1.1,0.98394,2e-05,1.30865]
[1776877235197,63.74,78775.69,1.1,0.98341,2e-05,1.34489]
[1776877235975,63.74,78775.08,1.1,0.9834,2e-05,1.34575]
[1776877237612,63.74,78775.08,1.1,0.9834,2e-05,1.34575]
[1776877237683,63.75,78775.69,1.1,0.98341,2e-05,1.34498]
[1776877238994,63.75,78777.91,1.1,0.98346,2e-05,1.34199]
[1776877240005,63.75,78782.89,1.1,0.98355,2e-05,1.33527]
[1776877242130,63.75,78783.34,1.1,0.98356,2e-05,1.33471]
[1776877244029,63.75,78785.85,1.1,0.98361,2e-05,1.33146]
[1776877245037,63.75,78790.9,1.1,0.98371,2e-05,1.3247]
[1776877246044,63.75,78794.21,1.1,0.98377,2e-05,1.32032]
[1776877248058,63.75,78805.55,1.1,0.98399,2e-05,1.30531]
[1776877249690,63.75,78805.55,1.1,0.98399,2e-05,1.30531]
[1776877249767,63.75,78811.48,1.1,0.9841,2e-05,1.29765]
[1776877251079,63.75,78814.85,1.1,0.98416,2e-05,1.29331]
[1776877253093,63.76,78816.61,1.1,0.98419,2e-05,1.29123]
[1776877254100,63.76,78815.32,1.1,0.98417,2e-05,1.29305]
[1776877255107,63.76,78813.43,1.1,0.98413,2e-05,1.29567]
[1776877260142,63.77,78812.07,1.1,0.98409,2e-05,1.29805]
[1776877262892,63.77,78812.12,1.1,0.98409,2e-05,1.29809]
[1776877262164,63.77,78819.13,1.1,0.98423,2e-05,1.28894]
[1776877263189,63.77,78819.13,1.1,0.98423,2e-05,1.28894]
[1776877263195,63.77,78838.36,1.1,0.98459,2e-05,1.26394]
[1776877264294,63.77,78838.36,1.1,0.98459,2e-05,1.26394]
[1776877264442,63.77,78838.36,1.1,0.98459,2e-05,1.26394]
[1776877264479,63.77,78845.19,1.1,0.98471,2e-05,1.25527]
[1776877265177,63.77,78847.09,1.1,0.98474,2e-05,1.25301]
[1776877266056,63.77,78847.09,1.1,0.98474,2e-05,1.25301]
[1776877266184,63.78,78847.48,1.1,0.98475,2e-05,1.25269]
[1776877268198,63.78,78852.39,1.1,0.98484,2e-05,1.24639]
[1776877271219,63.78,78847.56,1.1,0.98475,2e-05,1.25259]
[1776877272226,63.78,78841.71,1.1,0.98464,2e-05,1.26014]
[1776877276254,63.78,78835.02,1.1,0.98452,2e-05,1.26881]
[1776877277261,63.78,78831.46,1.1,0.98445,2e-05,1.27345]
[1776877278268,63.78,78829.6,1.1,0.98442,2e-05,1.27588]
[1776877281289,63.78,78835.63,1.1,0.98453,2e-05,1.26802]
[1776877282295,63.78,78838.99,1.1,0.98459,2e-05,1.26366]
[1776877283305,63.78,78841.85,1.1,0.98464,2e-05,1.25996]
[1776877284310,63.78,78844.31,1.1,0.98469,2e-05,1.25678]
[1776877285317,63.78,78846.45,1.1,0.98473,2e-05,1.25402]
[1776877286347,63.78,78846.45,1.1,0.98473,2e-05,1.25402]
[1776877286768,63.78,78846.45,1.1,0.98473,2e-05,1.25402]
[1776877287067,63.78,78863.87,1.1,0.98505,2e-05,1.23174]
[1776877287339,63.78,78868.66,1.1,0.98514,2e-05,1.22566]
[1776877288348,63.78,78860.53,1.1,0.98499,2e-05,1.23598]
[1776877290033,63.78,78860.53,1.1,0.98499,2e-05,1.23598]
[1776877290086,63.78,78879.0,1.1,0.98532,2e-05,1.21286]
[1776877290363,63.78,78910.25,1.1,0.98587,2e-05,1.17415]
[1776877291729,63.78,78910.25,1.1,0.98587,2e-05,1.17415]
[1776877292042,63.78,78910.25,1.1,0.98587,2e-05,1.17415]
[1776877292050,63.78,78910.25,1.1,0.98587,2e-05,1.17415]
[1776877292064,63.78,78903.41,1.1,0.98579,2e-05,1.17876]
[1776877292379,63.78,78888.24,1.1,0.98553,2e-05,1.1975]
[1776877293386,63.78,78888.66,1.1,0.98553,2e-05,1.19697]
[1776877295171,63.78,78889.03,1.1,0.98554,2e-05,1.19679]
[1776877295380,63.78,78889.03,1.1,0.98554,2e-05,1.19679]
[1776877295650,63.78,78889.03,1.1,0.98554,2e-05,1.19679]
[1776877295694,63.78,78892.36,1.1,0.98559,2e-05,1.19294]
[1776877296673,63.78,78892.36,1.1,0.98559,2e-05,1.19294]
[1776877296710,63.79,78896.8,1.1,0.98567,2e-05,1.18774]
[1776877297427,63.79,78907.63,1.1,0.98585,2e-05,1.17472]
[1776877298429,63.79,78911.3,1.1,0.98591,2e-05,1.17024]
[1776877299436,63.79,78905.01,1.1,0.9858,2e-05,1.17793]
[1776877300938,63.79,78905.01,1.1,0.9858,2e-05,1.17793]
[1776877300970,63.79,78905.01,1.1,0.9858,2e-05,1.17793]
[1776877301083,63.79,78905.01,1.1,0.9858,2e-05,1.17793]
[1776877301016,63.79,78909.37,1.1,0.98588,2e-05,1.17259]
[1776877302457,63.79,78907.23,1.1,0.98584,2e-05,1.17521]
[1776877303464,63.79,78911.33,1.1,0.98591,2e-05,1.1702]
[1776877304471,63.79,78906.94,1.1,0.98584,2e-05,1.17557]
[1776877306936,63.79,78908.16,1.1,0.98586,2e-05,1.17407]
[1776877307493,63.79,78913.46,1.1,0.98595,2e-05,1.16761]
[1776877308500,63.79,78921.45,1.1,0.98609,2e-05,1.15791]
[1776877309507,63.79,78924.75,1.1,0.98614,2e-05,1.15393]
[1776877312529,63.79,78920.28,1.1,0.98607,2e-05,1.15933]
[1776877313556,63.79,78922.13,1.1,0.9861,2e-05,1.15709]
[1776877314543,63.79,78930.81,1.1,0.98625,2e-05,1.14664]
[1776877315550,63.79,78933.71,1.1,0.98629,2e-05,1.14316]
[1776877316557,63.79,78935.22,1.1,0.98632,2e-05,1.14135]
[1776877317564,63.79,78931.89,1.1,0.98626,2e-05,1.14534]
[1776877318764,63.79,78923.35,1.1,0.98612,2e-05,1.15562]
[1776877319578,63.79,78926.08,1.1,0.98617,2e-05,1.15232]
[1776877320585,63.79,78927.79,1.1,0.98619,2e-05,1.15026]
[1776877322599,63.79,78930.97,1.1,0.98625,2e-05,1.14644]
[1776877323988,63.79,78930.97,1.1,0.98625,2e-05,1.14644]
[1776877324413,63.79,78930.21,1.1,0.98624,2e-05,1.14736]
[1776877324613,63.79,78932.63,1.1,0.98628,2e-05,1.14445]
[1776877325620,63.79,78930.95,1.1,0.98625,2e-05,1.14647]
[1776877326627,63.79,78936.23,1.1,0.98634,2e-05,1.14015]
[1776877327634,63.79,78933.84,1.1,0.9863,2e-05,1.14301]
[1776877329648,63.79,78932.59,1.1,0.98628,2e-05,1.1445]
[1776877330658,63.79,78933.56,1.1,0.98629,2e-05,1.14334]
[1776877331665,63.79,78932.16,1.1,0.98627,2e-05,1.14502]
[1776877332672,63.79,78925.46,1.1,0.98616,2e-05,1.15307]
[1776877333679,63.79,78924.08,1.1,0.98613,2e-05,1.15473]
[1776877334686,63.79,78925.17,1.1,0.98615,2e-05,1.15342]
[1776877336700,63.79,78924.09,1.1,0.98613,2e-05,1.15472]
[1776877338714,63.79,78912.34,1.1,0.98593,2e-05,1.16897]
[1776877339721,63.79,78907.79,1.1,0.98585,2e-05,1.17453]
[1776877340728,63.79,78903.69,1.1,0.98578,2e-05,1.17955]
[1776877341735,63.79,78902.35,1.1,0.98576,2e-05,1.18119]
[1776877342742,63.79,78901.04,1.1,0.98574,2e-05,1.18281]
[1776877344755,63.79,78899.67,1.1,0.98571,2e-05,1.18449]
[1776877345763,63.79,78893.6,1.1,0.98561,2e-05,1.19199]
[1776877346771,63.79,78890.29,1.1,0.98555,2e-05,1.19609]
[1776877347568,63.79,78890.29,1.1,0.98555,2e-05,1.19609]
[1776877347777,63.79,78885.16,1.1,0.98546,2e-05,1.20247]
[1776877348783,63.79,78883.1,1.1,0.98542,2e-05,1.20504]
[1776877349924,63.79,78883.1,1.1,0.98542,2e-05,1.20504]
[1776877349941,63.79,78883.1,1.1,0.98542,2e-05,1.20504]
[1776877349963,63.79,78875.38,1.1,0.98528,2e-05,1.21471]
[1776877350194,63.79,78875.38,1.1,0.98528,2e-05,1.21471]
[1776877350802,63.79,78869.98,1.1,0.98518,2e-05,1.22151]
[1776877351809,63.79,78876.3,1.1,0.98534,2e-05,1.20971]
[1776877353823,63.79,78877.4,1.1,0.98536,2e-05,1.20833]
[1776877355837,63.79,78876.12,1.1,0.98534,2e-05,1.20994]
[1776877356844,63.79,78877.58,1.1,0.98537,2e-05,1.20811]
[1776877357851,63.79,78887.8,1.1,0.98555,2e-05,1.19537]
[1776877358859,63.79,78882.6,1.1,0.98545,2e-05,1.20184]
[1776877359865,63.79,78882.86,1.1,0.98546,2e-05,1.20151]
[1776877360872,63.79,78884.39,1.1,0.98549,2e-05,1.19961]
[1776877361879,63.79,78883.34,1.1,0.98547,2e-05,1.20092]
[1776877366915,63.79,78882.34,1.1,0.98545,2e-05,1.20216]
[1776877367922,63.79,78877.07,1.1,0.98536,2e-05,1.20875]
[1776877369936,63.79,78878.72,1.1,0.98539,2e-05,1.20668]
[1776877371950,63.79,78876.72,1.1,0.98535,2e-05,1.20918]
[1776877374971,63.79,78875.29,1.1,0.98532,2e-05,1.21098]
[1776877375782,63.79,78875.29,1.1,0.98532,2e-05,1.21098]
[1776877375808,63.79,78875.29,1.1,0.98532,2e-05,1.21098]
[1776877375978,63.79,78867.83,1.1,0.98519,2e-05,1.22036]
[1776877376985,63.79,78863.59,1.1,0.98511,2e-05,1.22572]
[1776877381114,63.79,78859.31,1.1,0.98504,2e-05,1.23115]
[1776877383027,63.79,78857.52,1.1,0.985,2e-05,1.23343]
[1776877385041,63.79,78856.29,1.1,0.98498,2e-05,1.23499]
[1776877386049,63.79,78854.75,1.1,0.98495,2e-05,1.23695]
[1776877387055,63.79,78857.74,1.1,0.98501,2e-05,1.23315]
[1776877388063,63.79,78859.0,1.1,0.98503,2e-05,1.23154]
[1776877389070,63.79,78855.79,1.1,0.98497,2e-05,1.23563]
[1776877394105,63.79,78854.37,1.1,0.98495,2e-05,1.23742]
[1776877395112,63.79,78859.22,1.1,0.98504,2e-05,1.23124]
[1776877396119,63.79,78860.55,1.1,0.98506,2e-05,1.22955]
[1776877399140,63.79,78864.46,1.1,0.98513,2e-05,1.2246]
[1776877400147,63.79,78871.8,1.1,0.98526,2e-05,1.21534]
[1776877401154,63.79,78874.03,1.1,0.9853,2e-05,1.21254]
[1776877404175,63.79,78878.0,1.1,0.98537,2e-05,1.20756]
[1776877405182,63.79,78882.75,1.1,0.98546,2e-05,1.20163]
[1776877407195,63.79,78881.52,1.1,0.98544,2e-05,1.20317]
[1776877408202,63.79,78880.43,1.1,0.98542,2e-05,1.20453]
[1776877409209,63.79,78877.02,1.1,0.98536,2e-05,1.20879]
[1776877410217,63.79,78875.93,1.1,0.98534,2e-05,1.21016]
[1776877413238,63.79,78878.55,1.1,0.98543,2e-05,1.20305]
[1776877414407,63.79,78881.11,1.1,0.98547,2e-05,1.19985]
[1776877416138,63.79,78881.11,1.1,0.98547,2e-05,1.19985]
[1776877415252,63.79,78894.18,1.1,0.9857,2e-05,1.18367]
[1776877416259,63.79,78901.89,1.1,0.98584,2e-05,1.1742]
[1776877417266,63.79,78910.3,1.1,0.98598,2e-05,1.16394]
[1776877418273,63.79,78915.09,1.1,0.98606,2e-05,1.15813]
[1776877419280,63.79,78923.88,1.1,0.98621,2e-05,1.14753]
[1776877420287,63.79,78924.62,1.1,0.98623,2e-05,1.14664]
[1776877421294,63.79,78926.96,1.1,0.98627,2e-05,1.14383]
[1776877423308,63.79,78922.67,1.1,0.98619,2e-05,1.14898]
[1776877424314,63.79,78921.65,1.1,0.98618,2e-05,1.15021]
[1776877425322,63.79,78923.48,1.1,0.98621,2e-05,1.14801]
[1776877427919,63.79,78927.06,1.1,0.98627,2e-05,1.14371]
[1776877430357,63.79,78925.49,1.1,0.98624,2e-05,1.14559]
[1776877431364,63.79,78923.51,1.1,0.98621,2e-05,1.14797]
[1776877432370,63.79,78925.01,1.1,0.98623,2e-05,1.14617]
[1776877434385,63.79,78920.98,1.1,0.98617,2e-05,1.15101]
[1776877435392,63.79,78919.46,1.1,0.98614,2e-05,1.15285]
[1776877436399,63.79,78920.77,1.1,0.98616,2e-05,1.15127]
[1776877438412,63.79,78918.95,1.1,0.98613,2e-05,1.15346]
[1776877440427,63.79,78917.85,1.1,0.98611,2e-05,1.15479]
[1776877441434,63.79,78910.79,1.1,0.98599,2e-05,1.16334]
[1776877442441,63.79,78909.17,1.1,0.98596,2e-05,1.16531]
[1776877443448,63.79,78907.71,1.1,0.98594,2e-05,1.16709]
[1776877445462,63.79,78906.47,1.1,0.98592,2e-05,1.1686]
[1776877446469,63.79,78908.96,1.1,0.98596,2e-05,1.16557]
[1776877447476,63.79,78917.02,1.1,0.9861,2e-05,1.15579]
[1776877448942,63.79,78918.81,1.1,0.98613,2e-05,1.15363]
[1776877450497,63.79,78917.81,1.1,0.98611,2e-05,1.15484]
[1776877455533,63.79,78917.88,1.1,0.98611,2e-05,1.15475]
[1776877456539,63.79,78916.75,1.1,0.98609,2e-05,1.15612]
[1776877459561,63.79,78919.95,1.1,0.98615,2e-05,1.15226]
[1776877461575,63.79,78924.06,1.1,0.98622,2e-05,1.14731]
[1776877462582,63.79,78922.76,1.1,0.9862,2e-05,1.14887]
[1776877467617,63.79,78924.76,1.1,0.98623,2e-05,1.14647]
[1776877468624,63.79,78930.65,1.1,0.98633,2e-05,1.13941]
[1776877469689,63.79,78930.65,1.1,0.98633,2e-05,1.13941]
[1776877469784,63.79,78934.36,1.1,0.98639,2e-05,1.13499]
[1776877470638,63.79,78936.68,1.1,0.98643,2e-05,1.13222]
[1776877475134,63.79,78938.72,1.1,0.98651,2e-05,1.12613]
[1776877476691,63.79,78939.19,1.1,0.98651,2e-05,1.12557]
[1776877476742,63.79,78940.44,1.1,0.98653,2e-05,1.12409]
[1776877477687,63.79,78938.19,1.1,0.9865,2e-05,1.12676]
[1776877478694,63.79,78936.28,1.1,0.98647,2e-05,1.12902]
[1776877482722,63.79,78937.38,1.1,0.98648,2e-05,1.12772]
[1776877485742,63.79,78933.44,1.1,0.98642,2e-05,1.1324]
[1776877486689,63.79,78933.44,1.1,0.98642,2e-05,1.1324]
[1776877486750,63.79,78928.91,1.1,0.98634,2e-05,1.1378]
[1776877487757,63.79,78924.54,1.1,0.98627,2e-05,1.14302]
[1776877490777,63.79,78921.63,1.1,0.98622,2e-05,1.14652]
[1776877491785,63.79,78919.18,1.1,0.98618,2e-05,1.14946]
[1776877492792,63.79,78917.91,1.1,0.98616,2e-05,1.15099]
[1776877493799,63.79,78911.3,1.1,0.98604,2e-05,1.15898]
[1776877494806,63.79,78906.81,1.1,0.98597,2e-05,1.16443]
[1776877495813,63.79,78909.53,1.1,0.98601,2e-05,1.16113]
[1776877496820,63.79,78910.98,1.1,0.98604,2e-05,1.15937]
[1776877501855,63.79,78916.73,1.1,0.98614,2e-05,1.15242]
[1776877502862,63.79,78919.36,1.1,0.98618,2e-05,1.14925]
[1776877503869,63.79,78916.41,1.1,0.98613,2e-05,1.1528]
[1776877504876,63.79,78915.4,1.1,0.98611,2e-05,1.15402]
[1776877505883,63.79,78914.06,1.1,0.98609,2e-05,1.15564]
[1776877507897,63.79,78910.27,1.1,0.98603,2e-05,1.16023]
[1776877508904,63.79,78907.28,1.1,0.98597,2e-05,1.16386]
[1776877511929,63.79,78905.14,1.1,0.98594,2e-05,1.16647]
[1776877514950,63.79,78906.19,1.1,0.98596,2e-05,1.16519]
[1776877516964,63.79,78904.84,1.1,0.98593,2e-05,1.16683]
[1776877518978,63.79,78899.6,1.1,0.98584,2e-05,1.17323]
[1776877521999,63.79,78901.41,1.1,0.98587,2e-05,1.17102]
[1776877523005,63.79,78904.81,1.1,0.98593,2e-05,1.16687]
[1776877524014,63.79,78905.94,1.1,0.98595,2e-05,1.16549]
[1776877525020,63.79,78903.96,1.1,0.98592,2e-05,1.16791]
[1776877526026,63.79,78900.47,1.1,0.98586,2e-05,1.17217]
[1776877528071,63.79,78901.84,1.1,0.98588,2e-05,1.17049]
[1776877531062,63.79,78900.36,1.1,0.9859,2e-05,1.16854]
[1776877532069,63.79,78897.04,1.1,0.98584,2e-05,1.17259]
[1776877533076,63.79,78894.53,1.1,0.9858,2e-05,1.17567]
[1776877534231,63.79,78894.53,1.1,0.9858,2e-05,1.17567]
[1776877534333,63.79,78894.42,1.1,0.9858,2e-05,1.1758]
[1776877536689,63.79,78893.68,1.1,0.98578,2e-05,1.17671]
[1776877537189,63.79,78895.98,1.1,0.98582,2e-05,1.17389]
[1776877538111,63.79,78901.71,1.1,0.98592,2e-05,1.16689]
[1776877540696,63.79,78901.21,1.1,0.98591,2e-05,1.1675]
[1776877541132,63.79,78900.95,1.1,0.98591,2e-05,1.16782]
[1776877542139,63.79,78904.13,1.1,0.98596,2e-05,1.16394]
[1776877543146,63.79,78906.5,1.1,0.986,2e-05,1.16106]
[1776877547173,63.79,78908.91,1.1,0.98605,2e-05,1.15814]
[1776877548181,63.79,78915.17,1.1,0.98615,2e-05,1.15057]
[1776877549188,63.79,78919.14,1.1,0.98622,2e-05,1.14579]
[1776877550195,63.79,78921.61,1.1,0.98626,2e-05,1.14283]
[1776877550697,63.79,78921.61,1.1,0.98626,2e-05,1.14283]
[1776877551204,63.79,78935.32,1.1,0.98649,2e-05,1.12649]
[1776877552203,63.79,78935.32,1.1,0.98649,2e-05,1.12649]
[1776877552209,63.79,78937.04,1.1,0.98652,2e-05,1.12445]
[1776877556237,63.79,78934.57,1.1,0.98648,2e-05,1.12737]
[1776877556691,63.79,78934.57,1.1,0.98648,2e-05,1.12737]
[1776877557244,63.79,78931.15,1.1,0.98642,2e-05,1.13144]
[1776877558251,63.79,78928.03,1.1,0.98637,2e-05,1.13515]
[1776877559258,63.79,78926.87,1.1,0.98635,2e-05,1.13654]
[1776877560265,63.79,78923.5,1.1,0.98629,2e-05,1.14057]
[1776877561272,63.79,78922.41,1.1,0.98628,2e-05,1.14187]
[1776877562279,63.79,78920.12,1.1,0.98624,2e-05,1.14462]
[1776877563286,63.79,78915.01,1.1,0.98615,2e-05,1.15076]
[1776877564293,63.79,78916.37,1.1,0.98617,2e-05,1.14913]
[1776877565300,63.79,78918.6,1.1,0.98621,2e-05,1.14644]
[1776877566307,63.79,78925.38,1.1,0.98633,2e-05,1.13832]
[1776877567313,63.79,78927.55,1.1,0.98636,2e-05,1.13573]
[1776877570335,63.79,78924.01,1.1,0.9863,2e-05,1.13995]
[1776877571342,63.79,78925.01,1.1,0.98632,2e-05,1.13876]
[1776877574363,63.79,78926.46,1.1,0.98634,2e-05,1.13703]
[1776877576384,63.79,78931.82,1.1,0.98643,2e-05,1.13064]
[1776877576942,63.79,78931.82,1.1,0.98643,2e-05,1.13064]
[1776877577391,63.79,78935.53,1.1,0.9865,2e-05,1.12624]
[1776877578398,63.79,78937.92,1.1,0.98654,2e-05,1.12341]
[1776877580411,63.79,78935.22,1.1,0.98649,2e-05,1.1266]
[1776877581419,63.79,78936.59,1.1,0.98651,2e-05,1.12498]
[1776877583432,63.79,78932.08,1.1,0.98644,2e-05,1.13033]
[1776877584440,63.79,78926.86,1.1,0.98635,2e-05,1.13655]
[1776877586688,63.79,78926.45,1.1,0.98634,2e-05,1.13704]
[1776877586789,63.79,78925.11,1.1,0.98632,2e-05,1.13864]
[1776877587461,63.79,78923.89,1.1,0.9863,2e-05,1.1401]
[1776877590482,63.79,78926.21,1.1,0.98634,2e-05,1.13732]
[1776877592496,63.79,78924.5,1.1,0.98635,2e-05,1.13567]
[1776877594510,63.79,78926.15,1.1,0.98638,2e-05,1.1337]
[1776877595517,63.79,78928.07,1.1,0.98641,2e-05,1.13141]
[1776877596524,63.79,78926.42,1.1,0.98639,2e-05,1.13338]
[1776877600552,63.79,78929.07,1.1,0.98643,2e-05,1.13023]
[1776877604580,63.79,78922.96,1.1,0.98633,2e-05,1.13751]
[1776877606594,63.79,78909.82,1.1,0.9861,2e-05,1.1533]
[1776877607601,63.79,78899.42,1.1,0.98593,2e-05,1.16592]
[1776877608608,63.79,78892.96,1.1,0.98581,2e-05,1.17382]
[1776877610622,63.79,78894.75,1.1,0.98584,2e-05,1.17162]
[1776877611644,63.79,78894.75,1.1,0.98584,2e-05,1.17162]
[1776877611691,63.79,78894.75,1.1,0.98584,2e-05,1.17162]
[1776877611746,63.79,78891.69,1.1,0.98579,2e-05,1.17537]
[1776877612868,63.79,78888.65,1.1,0.98574,2e-05,1.17911]
[1776877614687,63.79,78889.39,1.1,0.98575,2e-05,1.1782]
[1776877614789,63.79,78889.43,1.1,0.98575,2e-05,1.17815]
[1776877617671,63.79,78887.96,1.1,0.98573,2e-05,1.17996]
[1776877618677,63.79,78883.09,1.1,0.98564,2e-05,1.18596]
[1776877619687,63.79,78881.4,1.1,0.98561,2e-05,1.18805]
[1776877621699,63.79,78883.17,1.1,0.98564,2e-05,1.18586]
[1776877624722,63.79,78870.53,1.1,0.98542,2e-05,1.20156]
[1776877625730,63.79,78863.37,1.1,0.98529,2e-05,1.21053]
[1776877626737,63.79,78860.61,1.1,0.98524,2e-05,1.214]
[1776877628751,63.79,78858.91,1.1,0.98521,2e-05,1.21614]
[1776877629758,63.79,78853.78,1.1,0.98512,2e-05,1.22262]
[1776877632779,63.79,78851.35,1.1,0.98507,2e-05,1.2257]
[1776877633786,63.79,78852.55,1.1,0.98509,2e-05,1.22418]
[1776877636807,63.79,78854.53,1.1,0.98513,2e-05,1.22167]
[1776877637814,63.79,78859.98,1.1,0.98523,2e-05,1.21479]
[1776877638821,63.79,78862.3,1.1,0.98527,2e-05,1.21187]
[1776877639827,63.79,78866.94,1.1,0.98535,2e-05,1.20605]
[1776877640835,63.79,78875.48,1.1,0.98551,2e-05,1.1954]
[1776877641842,63.79,78878.21,1.1,0.98555,2e-05,1.192]
[1776877642849,63.79,78881.81,1.1,0.98562,2e-05,1.18755]
[1776877643856,63.79,78885.02,1.1,0.98567,2e-05,1.18358]
[1776877648891,63.79,78884.13,1.1,0.98566,2e-05,1.18468]
[1776877649898,63.79,78885.26,1.1,0.98568,2e-05,1.18328]
[1776877654408,63.79,78884.82,1.1,0.98572,2e-05,1.18003]
[1776877656947,63.79,78886.14,1.1,0.98574,2e-05,1.17841]
[1776877658961,63.79,78887.75,1.1,0.98577,2e-05,1.17643]
[1776877659970,63.79,78891.45,1.1,0.98583,2e-05,1.17189]
[1776877663998,63.79,78893.89,1.1,0.98587,2e-05,1.1689]
[1776877665009,63.79,78891.08,1.1,0.98582,2e-05,1.17234]
[1776877668026,63.79,78888.98,1.1,0.98579,2e-05,1.17492]
[1776877669033,63.79,78885.22,1.1,0.98572,2e-05,1.17954]
[1776877670042,63.79,78883.59,1.1,0.98569,2e-05,1.18155]
[1776877671048,63.79,78873.49,1.1,0.98552,2e-05,1.19405]
[1776877672055,63.79,78873.03,1.1,0.98551,2e-05,1.19462]
[1776877676083,63.79,78871.97,1.1,0.98549,2e-05,1.19594]
[1776877681118,63.79,78871.51,1.1,0.98548,2e-05,1.19651]
[1776877683131,63.79,78876.86,1.1,0.98558,2e-05,1.18986]
[1776877684139,63.79,78879.6,1.1,0.98562,2e-05,1.18647]
[1776877685146,63.79,78880.84,1.1,0.98565,2e-05,1.18494]
[1776877686153,63.79,78883.2,1.1,0.98569,2e-05,1.18203]
[1776877689173,63.79,78884.56,1.1,0.98571,2e-05,1.18035]
[1776877690181,63.79,78889.8,1.1,0.9858,2e-05,1.17391]
[1776877691188,63.79,78894.25,1.1,0.98588,2e-05,1.16846]
[1776877693202,63.79,78896.69,1.1,0.98592,2e-05,1.16549]
[1776877694209,63.79,78898.29,1.1,0.98595,2e-05,1.16354]
[1776877697230,63.79,78908.52,1.1,0.98613,2e-05,1.15114]
[1776877698237,63.79,78915.86,1.1,0.98625,2e-05,1.1423]
[1776877699244,63.79,78916.42,1.1,0.98626,2e-05,1.14163]
[1776877700251,63.79,78919.88,1.1,0.98632,2e-05,1.13749]
[1776877702469,63.79,78919.96,1.1,0.98632,2e-05,1.13739]
[1776877702707,63.79,78920.53,1.1,0.98633,2e-05,1.13671]
[1776877702709,63.79,78920.53,1.1,0.98633,2e-05,1.13671]
[1776877702934,63.79,78920.53,1.1,0.98633,2e-05,1.13671]
[1776877704278,63.79,78919.56,1.1,0.98631,2e-05,1.13787]
[1776877706293,63.79,78918.13,1.1,0.98629,2e-05,1.13958]
[1776877708439,63.79,78917.84,1.1,0.98628,2e-05,1.13993]
[1776877710321,63.79,78919.84,1.1,0.98632,2e-05,1.13754]
[1776877713342,63.79,78919.56,1.1,0.98636,2e-05,1.13417]
[1776877715356,63.79,78918.5,1.1,0.98634,2e-05,1.13543]
[1776877716363,63.79,78915.99,1.1,0.9863,2e-05,1.13843]
[1776877717370,63.79,78913.65,1.1,0.98626,2e-05,1.14124]
[1776877720391,63.79,78915.06,1.1,0.98628,2e-05,1.13955]
[1776877723412,63.79,78913.69,1.1,0.98626,2e-05,1.14119]
[1776877724419,63.79,78907.77,1.1,0.98616,2e-05,1.14831]
[1776877725425,63.79,78906.48,1.1,0.98613,2e-05,1.14986]
[1776877726433,63.79,78904.33,1.1,0.9861,2e-05,1.15246]
[1776877727439,63.79,78901.21,1.1,0.98604,2e-05,1.15624]
[1776877728447,63.79,78906.49,1.1,0.98613,2e-05,1.14985]
[1776877732475,63.79,78894.2,1.1,0.98592,2e-05,1.16476]
[1776877733221,63.79,78894.2,1.1,0.98592,2e-05,1.16476]
[1776877733440,63.79,78894.2,1.1,0.98592,2e-05,1.16476]
[1776877733482,63.79,78886.01,1.1,0.98578,2e-05,1.17478]
[1776877734489,63.79,78884.48,1.1,0.98575,2e-05,1.17666]
[1776877735496,63.79,78883.21,1.1,0.98573,2e-05,1.17822]
[1776877736503,63.79,78884.55,1.1,0.98575,2e-05,1.17657]
[1776877738517,63.79,78885.99,1.1,0.98578,2e-05,1.1748]
[1776877743148,63.79,78885.08,1.1,0.98576,2e-05,1.17592]
[1776877743361,63.79,78885.08,1.1,0.98576,2e-05,1.17592]
[1776877743552,63.79,78894.3,1.1,0.98592,2e-05,1.16464]
[1776877744559,63.79,78906.11,1.1,0.98613,2e-05,1.15031]
[1776877745713,63.79,78906.11,1.1,0.98613,2e-05,1.15031]
[1776877745811,63.79,78906.11,1.1,0.98613,2e-05,1.15031]
[1776877747580,63.79,78910.8,1.1,0.98621,2e-05,1.14466]
[1776877750601,63.79,78907.88,1.1,0.98616,2e-05,1.14818]
[1776877751608,63.79,78906.12,1.1,0.98613,2e-05,1.15045]
[1776877752615,63.79,78908.28,1.1,0.98616,2e-05,1.14798]
[1776877753622,63.8,78907.19,1.1,0.98614,2e-05,1.14944]
[1776877754815,63.8,78908.71,1.1,0.98616,2e-05,1.14776]
[1776877755636,63.8,78914.54,1.1,0.98626,2e-05,1.1409]
[1776877756643,63.8,78917.61,1.1,0.98631,2e-05,1.13738]
[1776877758657,63.8,78915.79,1.1,0.98627,2e-05,1.13989]
[1776877760672,63.81,78913.65,1.1,0.98623,2e-05,1.14278]
[1776877761678,63.83,78912.45,1.1,0.98619,2e-05,1.14577]
[1776877763693,63.85,78914.57,1.1,0.98621,2e-05,1.14485]
[1776877764700,63.86,78917.96,1.1,0.98624,2e-05,1.14228]
[1776877765707,63.88,78921.16,1.1,0.98627,2e-05,1.14]
[1776877768728,63.9,78928.96,1.1,0.98638,2e-05,1.13259]
[1776877773763,63.91,78929.88,1.1,0.98643,2e-05,1.12867]
[1776877777792,63.93,78931.61,1.1,0.98643,2e-05,1.12814]
[1776877782830,63.99,78930.49,1.1,0.98634,2e-05,1.13476]
[1776877786858,64.01,78931.56,1.1,0.98634,2e-05,1.13497]
[1776877791466,64.02,78932.24,1.1,0.98633,2e-05,1.13527]
[1776877791893,64.03,78936.1,1.1,0.98639,2e-05,1.13142]
[1776877792900,64.04,78940.4,1.1,0.98645,2e-05,1.1267]
[1776877796692,64.05,78939.95,1.1,0.98643,2e-05,1.12838]
[1776877796931,64.05,78940.68,1.1,0.98644,2e-05,1.12789]
[1776877797939,64.06,78942.16,1.1,0.98646,2e-05,1.12652]
[1776877799952,64.07,78946.63,1.1,0.98652,2e-05,1.12201]
[1776877800960,64.07,78956.47,1.1,0.98668,2e-05,1.11085]
[1776877801967,64.08,78957.99,1.1,0.9867,2e-05,1.10949]
[1776877804500,64.09,78959.02,1.1,0.9867,2e-05,1.10951]
[1776877805997,64.1,78966.62,1.1,0.98682,2e-05,1.10108]
[1776877807004,64.1,78970.12,1.1,0.98687,2e-05,1.09745]
[1776877808011,64.11,78967.49,1.1,0.98682,2e-05,1.10092]
[1776877812039,64.13,78954.19,1.1,0.98658,2e-05,1.11814]
[1776877813046,64.13,78951.87,1.1,0.98653,2e-05,1.12126]
[1776877814055,64.14,78959.76,1.1,0.98666,2e-05,1.1124]
[1776877815060,64.14,78972.9,1.1,0.98687,2e-05,1.09752]
[1776877816066,64.15,78977.67,1.1,0.98694,2e-05,1.09245]
[1776877817073,64.15,78979.85,1.1,0.98697,2e-05,1.09038]
[1776877818081,64.16,78980.9,1.1,0.98698,2e-05,1.08961]
[1776877819088,64.16,78989.64,1.1,0.98711,2e-05,1.08004]
[1776877820292,64.17,78991.48,1.1,0.98713,2e-05,1.07839]
[1776877823116,64.18,78997.22,1.1,0.98721,2e-05,1.07323]
[1776877824123,64.19,79004.92,1.1,0.98732,2e-05,1.06499]
[1776877825132,64.2,79009.65,1.1,0.98739,2e-05,1.06014]
[1776877826137,64.2,79026.17,1.1,0.98764,2e-05,1.04219]
[1776877827046,64.2,79026.17,1.1,0.98764,2e-05,1.04219]
[1776877827091,64.2,79026.17,1.1,0.98764,2e-05,1.04219]
[1776877827150,64.21,79039.59,1.1,0.98784,2e-05,1.02789]
[1776877828129,64.21,79039.59,1.1,0.98784,2e-05,1.02789]
[1776877828269,64.21,79039.59,1.1,0.98784,2e-05,1.02789]
[1776877828432,64.21,79039.59,1.1,0.98784,2e-05,1.02789]
[1776877828511,64.22,79039.25,1.1,0.98782,2e-05,1.02922]
[1776877829163,64.22,79041.58,1.1,0.98785,2e-05,1.02667]
[1776877830170,64.23,79044.25,1.1,0.98789,2e-05,1.02423]
[1776877831120,64.23,79044.25,1.1,0.98789,2e-05,1.02423]
[1776877831177,64.23,79052.2,1.1,0.98804,1e-05,1.01262]
[1776877832184,64.24,79046.43,1.1,0.98795,2e-05,1.01936]
[1776877833191,64.24,79041.63,1.1,0.98787,2e-05,1.02507]
[1776877834207,64.25,79037.01,1.1,0.98779,2e-05,1.03061]
[1776877835214,64.26,79040.69,1.1,0.98784,2e-05,1.02706]
[1776877836221,64.26,79045.67,1.1,0.98791,2e-05,1.0221]
[1776877838538,64.28,79050.35,1.1,0.98796,1e-05,1.01844]
[1776877840249,64.34,79052.21,1.1,0.98792,2e-05,1.02115]
[1776877844277,64.58,79050.01,1.1,0.98763,2e-05,1.04259]
[1776877845284,64.58,79048.01,1.1,0.98759,2e-05,1.04528]
[1776877846291,64.59,79046.61,1.1,0.98756,2e-05,1.04731]
[1776877847299,64.6,79045.26,1.1,0.98754,2e-05,1.04929]
[1776877849317,64.61,79044.16,1.1,0.98751,2e-05,1.05147]
[1776877850324,64.61,79043.13,1.1,0.98748,2e-05,1.0531]
[1776877851331,64.62,79037.17,1.1,0.98738,2e-05,1.06022]
[1776877854357,64.64,79035.87,1.1,0.98734,2e-05,1.06309]
[1776877855363,64.64,79037.47,1.1,0.98736,2e-05,1.06177]
[1776877857378,64.65,79035.58,1.1,0.98732,2e-05,1.06481]
[1776877858385,64.66,79041.61,1.1,0.98741,2e-05,1.05854]
[1776877861406,64.68,79037.6,1.1,0.98733,2e-05,1.06441]
[1776877862413,64.68,79032.96,1.1,0.98725,2e-05,1.07008]
[1776877863420,64.74,79027.02,1.1,0.98709,2e-05,1.08172]
[1776877864428,64.75,79028.45,1.1,0.9871,2e-05,1.08053]
[1776877866441,64.75,79032.12,1.1,0.98716,2e-05,1.07682]
[1776877867448,64.76,79036.84,1.1,0.98722,2e-05,1.07237]
[1776877868455,64.77,79039.04,1.1,0.98725,2e-05,1.07034]
[1776877869462,64.77,79043.14,1.1,0.9873,2e-05,1.0662]
[1776877870469,64.78,79048.5,1.1,0.98738,2e-05,1.06067]
[1776877871476,64.78,79054.32,1.1,0.98747,2e-05,1.05421]
[1776877872483,64.79,79056.69,1.1,0.9875,2e-05,1.05204]
[1776877874497,64.8,79058.58,1.1,0.98751,2e-05,1.05137]
[1776877879532,64.82,79058.5,1.1,0.9875,2e-05,1.05241]
[1776877883560,64.82,79057.36,1.1,0.98748,2e-05,1.05368]
[1776877884569,64.82,79058.63,1.1,0.9875,2e-05,1.05227]
[1776877886583,64.82,79057.7,1.1,0.98748,2e-05,1.0533]
[1776877891618,64.84,79055.69,1.1,0.98746,2e-05,1.05435]
[1776877896653,64.87,79056.62,1.1,0.98744,2e-05,1.05568]
[1776877899674,64.89,79055.25,1.1,0.9874,2e-05,1.05861]
[1776877900681,64.95,79049.09,1.1,0.98724,2e-05,1.07009]
[1776877901688,64.95,79050.23,1.1,0.98725,2e-05,1.06926]
[1776877906723,64.97,79051.42,1.1,0.98725,2e-05,1.06957]
[1776877909744,64.98,79048.2,1.1,0.98719,2e-05,1.07391]
[1776877910751,64.99,79043.65,1.1,0.98712,2e-05,1.07926]
[1776877911757,64.99,79040.53,1.1,0.98706,2e-05,1.08301]
[1776877913772,64.99,79039.37,1.1,0.98704,2e-05,1.08477]
[1776877915797,65.0,79038.63,1.1,0.98702,2e-05,1.08583]
[1776877915827,65.0,79029.73,1.1,0.98688,2e-05,1.09593]
[1776877916793,65.0,79022.46,1.1,0.98676,2e-05,1.10467]
[1776877917800,65.0,79020.52,1.1,0.98673,2e-05,1.10708]
[1776877919439,65.0,79020.52,1.1,0.98673,2e-05,1.10708]
[1776877919477,65.01,79020.23,1.1,0.98672,2e-05,1.10778]
[1776877921834,65.01,79029.11,1.1,0.98685,2e-05,1.09797]
[1776877923849,65.02,79033.36,1.1,0.98692,2e-05,1.09352]
[1776877924855,65.02,79036.32,1.1,0.98696,2e-05,1.09036]
[1776877925862,65.02,79033.91,1.1,0.98692,2e-05,1.09331]
[1776877927876,65.03,79032.88,1.1,0.9869,2e-05,1.09489]
[1776877930897,65.04,79033.89,1.1,0.9869,2e-05,1.09435]
[1776877931904,65.04,79034.98,1.1,0.98692,2e-05,1.09331]
[1776877935932,65.05,79037.3,1.1,0.98694,2e-05,1.0915]
[1776877936939,65.05,79036.01,1.1,0.98692,2e-05,1.09317]
[1776877937947,65.05,79033.45,1.1,0.98688,2e-05,1.09629]
[1776877939693,65.05,79033.45,1.1,0.98688,2e-05,1.09629]
[1776877939961,65.06,79028.18,1.1,0.98679,2e-05,1.10271]
[1776877940968,65.06,79021.92,1.1,0.98668,2e-05,1.11008]
[1776877942947,65.06,79021.86,1.1,0.98668,2e-05,1.11033]
[1776877943415,65.06,79021.86,1.1,0.98668,2e-05,1.11033]
[1776877943421,65.06,79020.45,1.1,0.98666,2e-05,1.11213]
[1776877944995,65.07,79024.24,1.1,0.98671,2e-05,1.10812]
[1776877949024,65.08,79025.19,1.1,0.98672,2e-05,1.10775]
[1776877951038,65.08,79024.73,1.1,0.98675,2e-05,1.10498]
[1776877952046,65.08,79028.54,1.1,0.98681,2e-05,1.1008]
[1776877953052,65.09,79030.18,1.1,0.98683,2e-05,1.09912]
[1776877957081,65.1,79025.0,1.1,0.98674,2e-05,1.10583]
[1776877958088,65.1,79022.38,1.1,0.98669,2e-05,1.10902]
[1776877960102,65.1,79020.62,1.1,0.98666,2e-05,1.1114]
[1776877961109,65.1,79017.21,1.1,0.9866,2e-05,1.11551]
[1776877962116,65.11,79015.54,1.1,0.98657,2e-05,1.1176]
[1776877963122,65.11,79012.52,1.1,0.98652,2e-05,1.12127]
[1776877964130,65.11,79009.97,1.1,0.98647,2e-05,1.12438]
[1776877967151,65.12,79008.64,1.1,0.98645,2e-05,1.12638]
[1776877969165,65.12,79006.86,1.1,0.98641,2e-05,1.12875]
[1776877970172,65.12,79005.08,1.1,0.98638,2e-05,1.13097]
[1776877971179,65.12,79001.42,1.1,0.98632,2e-05,1.13539]
[1776877972186,65.12,79009.17,1.1,0.98644,2e-05,1.12648]
[1776877973192,65.13,79010.29,1.1,0.98646,2e-05,1.12532]
[1776877978228,65.13,79010.25,1.1,0.98645,2e-05,1.12611]
[1776877979234,65.14,79009.01,1.1,0.98643,2e-05,1.12771]
[1776877981249,65.14,79001.48,1.1,0.9863,2e-05,1.13679]
[1776877982256,65.14,79005.08,1.1,0.98636,2e-05,1.13271]
[1776877983263,65.14,79009.79,1.1,0.98643,2e-05,1.12735]
[1776877984401,65.15,79017.36,1.1,0.98655,2e-05,1.11872]
[1776877985278,65.15,79020.86,1.1,0.98661,2e-05,1.11483]
[1776877987292,65.15,79018.57,1.1,0.98657,2e-05,1.11781]
[1776877988299,65.15,79016.06,1.1,0.98652,2e-05,1.12088]
[1776877989306,65.15,79009.79,1.1,0.98642,2e-05,1.12832]
[1776877990313,65.16,79006.56,1.1,0.98636,2e-05,1.13223]
[1776877992327,65.16,79005.33,1.1,0.98634,2e-05,1.13394]
[1776877994341,65.16,79004.04,1.1,0.98631,2e-05,1.13572]
[1776877995347,65.16,79002.2,1.1,0.98628,2e-05,1.13801]
[1776878000383,65.17,79002.52,1.1,0.98628,2e-05,1.13827]
[1776878005417,65.18,79001.33,1.1,0.98625,2e-05,1.1403]
[1776878006425,65.18,78990.73,1.1,0.98607,2e-05,1.15292]
[1776878007432,65.18,78985.95,1.1,0.98599,2e-05,1.15872]
[1776878008439,65.18,78985.81,1.1,0.98599,2e-05,1.15899]
[1776878010453,65.19,78990.7,1.1,0.98607,2e-05,1.15337]
[1776878011460,65.19,79001.23,1.1,0.98628,2e-05,1.13732]
[1776878012467,65.19,79005.3,1.1,0.98635,2e-05,1.13266]
[1776878013473,65.19,79005.38,1.1,0.98635,2e-05,1.13269]
[1776878014481,65.19,79003.88,1.1,0.98632,2e-05,1.13458]
[1776878016495,65.19,79005.23,1.1,0.98634,2e-05,1.13327]
[1776878017502,65.2,79009.24,1.1,0.9864,2e-05,1.12873]
[1776878019516,65.2,79005.63,1.1,0.98634,2e-05,1.13322]
[1776878020522,65.2,79004.58,1.1,0.98632,2e-05,1.13459]
[1776878022537,65.2,79007.75,1.1,0.98637,2e-05,1.13116]
[1776878023544,65.21,79006.28,1.1,0.98634,2e-05,1.13301]
[1776878027572,65.21,79004.74,1.1,0.98631,2e-05,1.13536]
[1776878028579,65.21,79003.4,1.1,0.98629,2e-05,1.13706]
[1776878029586,65.22,79004.74,1.1,0.98631,2e-05,1.13562]
[1776878030593,65.22,79007.16,1.1,0.98635,2e-05,1.13292]
[1776878033619,65.22,79009.67,1.1,0.98638,2e-05,1.1304]
[1776878034623,65.22,79012.03,1.1,0.98642,2e-05,1.12779]
[1776878038651,65.23,79007.39,1.1,0.98633,2e-05,1.13392]
[1776878039658,65.23,79001.69,1.1,0.98624,2e-05,1.14073]
[1776878040665,65.23,78992.49,1.1,0.98608,2e-05,1.15157]
[1776878041672,65.24,78983.32,1.1,0.98593,2e-05,1.16259]
[1776878042679,65.24,78980.01,1.1,0.98587,2e-05,1.16673]
[1776878043685,65.24,78984.2,1.1,0.98594,2e-05,1.16181]
[1776878044693,65.24,78987.31,1.1,0.98599,2e-05,1.1582]
[1776878045700,65.24,78989.19,1.1,0.98602,2e-05,1.15606]
[1776878046870,65.24,78993.05,1.1,0.98608,2e-05,1.15158]
[1776878049730,65.25,78989.87,1.1,0.98602,2e-05,1.15567]
[1776878050737,65.25,78987.84,1.1,0.98599,2e-05,1.15817]
[1776878052751,65.25,78986.57,1.1,0.98596,2e-05,1.15987]
[1776878054765,65.25,78985.27,1.1,0.98594,2e-05,1.1616]
[1776878059800,65.26,78986.17,1.1,0.98595,2e-05,1.16096]
[1776878062821,65.26,78988.21,1.1,0.98598,2e-05,1.1588]
[1776878063828,65.26,78989.33,1.1,0.986,2e-05,1.15756]
[1776878067856,65.27,78987.79,1.1,0.98597,2e-05,1.15976]
[1776878070878,65.27,78985.76,1.1,0.98593,2e-05,1.16245]
[1776878072893,65.27,78985.55,1.1,0.98597,2e-05,1.1591]
[1776878073901,65.27,78984.52,1.1,0.98595,2e-05,1.16041]
[1776878078937,65.28,78984.33,1.1,0.98594,2e-05,1.16107]
[1776878083972,65.28,78984.96,1.1,0.98594,2e-05,1.16076]
[1776878084979,65.28,78988.43,1.1,0.986,2e-05,1.15672]
[1776878085986,65.28,78989.49,1.1,0.98602,2e-05,1.15556]
[1776878090014,65.29,78985.92,1.1,0.98595,2e-05,1.16018]
[1776878091021,65.29,78984.62,1.1,0.98593,2e-05,1.16181]
[1776878092718,65.29,78988.07,1.1,0.98598,2e-05,1.15788]
[1776878093035,65.29,78989.63,1.1,0.98601,2e-05,1.15603]
[1776878094041,65.29,78990.75,1.1,0.98603,2e-05,1.1548]
[1776878097063,65.3,78996.38,1.1,0.98612,2e-05,1.14844]
[1776878098070,65.3,79005.34,1.1,0.98627,2e-05,1.13801]
[1776878099076,65.3,79006.29,1.1,0.98628,2e-05,1.13703]
[1776878100084,65.3,79005.2,1.1,0.98626,2e-05,1.13843]
[1776878101091,65.3,79006.18,1.1,0.98627,2e-05,1.13741]
[1776878102098,65.3,79009.18,1.1,0.98632,2e-05,1.13403]
[1776878105119,65.31,79008.21,1.1,0.9863,2e-05,1.13556]
[1776878106126,65.31,79009.37,1.1,0.98632,2e-05,1.13434]
[1776878107133,65.31,79011.84,1.1,0.98636,2e-05,1.13159]
[1776878109147,65.31,79014.23,1.1,0.98639,2e-05,1.12909]
[1776878112027,65.32,79014.29,1.1,0.98639,2e-05,1.1293]
[1776878112170,65.32,79008.71,1.1,0.98629,2e-05,1.13595]
[1776878113177,65.32,79007.28,1.1,0.98627,2e-05,1.13775]
[1776878114184,65.32,79008.61,1.1,0.98629,2e-05,1.13633]
[1776878115667,65.32,79008.61,1.1,0.98629,2e-05,1.13633]
[1776878115749,65.32,79006.55,1.1,0.98626,2e-05,1.13874]
[1776878116198,65.32,79003.46,1.1,0.9862,2e-05,1.14236]
[1776878118212,65.32,79006.0,1.1,0.98625,2e-05,1.13938]
[1776878121233,65.32,79004.62,1.1,0.98622,2e-05,1.141]
[1776878122239,65.32,79006.18,1.1,0.98625,2e-05,1.13917]
[1776878123247,65.32,79016.83,1.1,0.98642,2e-05,1.12675]
[1776878124254,65.32,79020.71,1.1,0.98649,2e-05,1.12225]
[1776878125260,65.32,79027.0,1.1,0.98659,2e-05,1.11499]
[1776878126268,65.32,79018.49,1.1,0.98645,2e-05,1.12482]
[1776878127275,65.32,79009.98,1.1,0.98631,2e-05,1.13473]
[1776878128282,65.32,79008.23,1.1,0.98628,2e-05,1.13677]
[1776878129289,65.32,79010.45,1.1,0.98632,2e-05,1.13418]
[1776878130296,65.32,79012.48,1.1,0.98635,2e-05,1.13181]
[1776878132310,65.32,79010.95,1.1,0.98637,2e-05,1.12988]
[1776878135330,65.32,79009.91,1.1,0.98635,2e-05,1.13109]
[1776878137345,65.32,79008.68,1.1,0.98633,2e-05,1.13252]
[1776878138351,65.32,79001.06,1.1,0.98621,2e-05,1.14144]
[1776878139359,65.32,78992.44,1.1,0.98606,2e-05,1.15159]
[1776878140366,65.32,78988.31,1.1,0.98599,2e-05,1.15648]
[1776878143387,65.32,78986.83,1.1,0.98597,2e-05,1.15824]
[1776878144394,65.32,78984.95,1.1,0.98594,2e-05,1.16047]
[1776878149429,65.32,78985.82,1.1,0.98595,2e-05,1.15944]
[1776878150436,65.32,78990.87,1.1,0.98604,2e-05,1.15345]
[1776878151443,65.32,78995.74,1.1,0.98612,2e-05,1.14779]
[1776878152450,65.33,78996.93,1.1,0.98614,2e-05,1.1465]
[1776878154464,65.33,78994.76,1.1,0.9861,2e-05,1.14928]
[1776878159499,65.33,78991.24,1.1,0.98603,2e-05,1.15398]
[1776878160506,65.33,78993.21,1.1,0.98606,2e-05,1.15165]
[1776878161513,65.34,78997.07,1.1,0.98613,2e-05,1.14719]
[1776878162520,65.34,79000.54,1.1,0.98618,2e-05,1.14322]
[1776878163526,65.34,79004.46,1.1,0.98625,2e-05,1.13874]
[1776878165540,65.34,79003.44,1.1,0.98623,2e-05,1.14018]
[1776878170575,65.35,78996.9,1.1,0.98611,2e-05,1.14848]
[1776878171583,65.35,78993.92,1.1,0.98606,2e-05,1.15211]
[1776878176618,65.35,78992.77,1.1,0.98603,2e-05,1.15367]
[1776878177624,65.35,78989.27,1.1,0.98597,2e-05,1.15792]
[1776878178632,65.35,78986.1,1.1,0.98592,2e-05,1.16179]
[1776878179639,65.36,78983.95,1.1,0.98588,2e-05,1.16444]
[1776878180646,65.36,78985.37,1.1,0.9859,2e-05,1.16283]
[1776878182660,65.36,78984.25,1.1,0.98588,2e-05,1.16433]
[1776878183667,65.36,78986.06,1.1,0.98591,2e-05,1.16226]
[1776878185681,65.36,78988.96,1.1,0.98596,2e-05,1.15898]
[1776878186687,65.36,78986.91,1.1,0.98592,2e-05,1.1615]
[1776878187695,65.36,78983.33,1.1,0.98586,2e-05,1.16585]
[1776878188702,65.36,78978.75,1.1,0.98578,2e-05,1.17141]
[1776878189709,65.37,78973.84,1.1,0.9857,2e-05,1.17738]
[1776878190716,65.37,78971.01,1.1,0.98565,2e-05,1.18085]
[1776878191723,65.37,78967.74,1.1,0.98563,2e-05,1.18103]
[1776878192730,65.37,78953.69,1.1,0.98539,2e-05,1.19807]
[1776878193737,65.37,78949.44,1.1,0.98532,2e-05,1.20326]
[1776878194743,65.37,78949.1,1.1,0.98531,2e-05,1.20368]
[1776878197765,65.37,78944.9,1.1,0.98524,2e-05,1.20884]
[1776878198772,65.37,78941.98,1.1,0.98518,2e-05,1.21243]
[1776878199782,65.37,78931.25,1.1,0.98499,2e-05,1.2257]
[1776878200490,65.37,78931.25,1.1,0.98499,2e-05,1.2257]
[1776878200788,65.37,78908.2,1.1,0.98457,2e-05,1.25459]
[1776878201458,65.37,78908.2,1.1,0.98457,2e-05,1.25459]
[1776878201794,65.37,78909.33,1.1,0.9846,2e-05,1.25314]
[1776878202801,65.37,78915.54,1.1,0.98471,2e-05,1.24523]
[1776878203853,65.37,78915.54,1.1,0.98471,2e-05,1.24523]
[1776878203860,65.36,78916.15,1.1,0.98472,2e-05,1.24432]
[1776878204816,65.36,78910.23,1.1,0.98462,2e-05,1.25178]
[1776878205823,65.36,78908.82,1.1,0.98459,2e-05,1.25342]
[1776878206982,65.36,78908.82,1.1,0.98459,2e-05,1.25342]
[1776878207837,65.36,78906.75,1.1,0.98455,2e-05,1.25597]
[1776878209851,65.36,78910.11,1.1,0.98462,2e-05,1.25155]
[1776878210858,65.36,78918.11,1.1,0.98477,2e-05,1.2414]
[1776878211865,65.36,78917.42,1.1,0.98476,2e-05,1.24214]
[1776878214889,65.36,78916.25,1.1,0.98474,2e-05,1.24343]
[1776878215896,65.36,78914.36,1.1,0.9847,2e-05,1.24575]
[1776878216903,65.35,78909.15,1.1,0.98461,2e-05,1.25226]
[1776878218917,65.35,78908.14,1.1,0.98459,2e-05,1.25338]
[1776878220939,65.35,78905.61,1.1,0.98455,2e-05,1.2565]
[1776878221946,65.35,78901.76,1.1,0.98448,2e-05,1.26123]
[1776878225975,65.35,78894.54,1.1,0.98435,2e-05,1.27015]
[1776878226343,65.35,78894.54,1.1,0.98435,2e-05,1.27015]
[1776878226473,65.35,78894.54,1.1,0.98435,2e-05,1.27015]
[1776878226982,65.34,78880.15,1.1,0.98408,2e-05,1.28845]
[1776878227989,65.34,78868.73,1.1,0.98387,2e-05,1.30314]
[1776878228995,65.34,78865.87,1.1,0.98382,2e-05,1.30671]
[1776878231015,65.34,78859.57,1.1,0.9837,2e-05,1.31484]
[1776878232023,65.34,78854.89,1.1,0.98361,2e-05,1.32103]
[1776878233029,65.34,78851.07,1.1,0.98353,2e-05,1.32587]
[1776878237057,65.33,78849.23,1.1,0.98351,2e-05,1.3277]
[1776878240078,65.32,78851.23,1.1,0.98355,2e-05,1.32442]
[1776878241084,65.32,78847.57,1.1,0.98349,2e-05,1.32906]
[1776878242092,65.32,78843.37,1.1,0.98341,2e-05,1.33443]
[1776878246122,65.31,78845.14,1.1,0.98346,2e-05,1.3312]
[1776878247128,65.31,78840.6,1.1,0.98337,2e-05,1.33702]
[1776878248345,65.31,78840.6,1.1,0.98337,2e-05,1.33702]
[1776878248439,65.31,78832.64,1.1,0.98322,2e-05,1.34742]
[1776878249949,65.31,78832.64,1.1,0.98322,2e-05,1.34742]
[1776878250029,65.31,78832.64,1.1,0.98322,2e-05,1.34742]
[1776878250008,65.3,78831.36,1.1,0.98319,2e-05,1.34886]
[1776878250149,65.3,78834.17,1.1,0.98325,2e-05,1.3451]
[1776878251156,65.3,78839.89,1.1,0.98342,2e-05,1.33308]
[1776878252162,65.3,78844.9,1.1,0.98351,2e-05,1.32643]
[1776878253170,65.3,78843.64,1.1,0.98349,2e-05,1.32789]
[1776878254177,65.3,78842.22,1.1,0.98347,2e-05,1.32957]
[1776878256191,65.29,78844.32,1.1,0.98351,2e-05,1.32658]
[1776878258206,65.29,78850.58,1.1,0.98364,2e-05,1.31789]
[1776878259213,65.29,78856.98,1.1,0.98376,2e-05,1.30929]
[1776878261718,65.28,78858.89,1.1,0.98381,2e-05,1.30644]
[1776878262234,65.28,78859.97,1.1,0.98383,2e-05,1.30486]
[1776878265255,65.28,78869.35,1.1,0.98401,2e-05,1.29257]
[1776878266262,65.28,78874.62,1.1,0.98411,2e-05,1.2856]
[1776878267269,65.28,78872.23,1.1,0.98407,2e-05,1.28856]
[1776878268276,65.28,78871.0,1.1,0.98405,2e-05,1.29002]
[1776878269283,65.27,78873.12,1.1,0.98409,2e-05,1.28713]
[1776878270290,65.27,78871.39,1.1,0.98406,2e-05,1.28924]
[1776878271297,65.27,78863.28,1.1,0.98391,2e-05,1.29964]
[1776878272304,65.27,78859.57,1.1,0.98384,2e-05,1.30433]
[1776878274318,65.27,78857.13,1.1,0.9838,2e-05,1.30719]
[1776878275325,65.26,78855.76,1.1,0.98377,2e-05,1.30881]
[1776878276331,65.26,78854.46,1.1,0.98375,2e-05,1.31035]
[1776878279695,65.26,78853.59,1.1,0.98374,2e-05,1.31113]
[1776878279754,65.26,78848.01,1.1,0.98363,2e-05,1.3183]
[1776878280361,65.25,78843.73,1.1,0.98355,2e-05,1.32376]
[1776878281368,65.25,78839.44,1.1,0.98347,2e-05,1.32925]
[1776878282375,65.25,78838.22,1.1,0.98345,2e-05,1.33066]
[1776878283703,65.25,78838.22,1.1,0.98345,2e-05,1.33066]
[1776878283767,65.25,78837.88,1.1,0.98345,2e-05,1.33089]
[1776878287422,65.24,78833.51,1.1,0.98337,2e-05,1.33586]
[1776878288429,65.23,78825.83,1.1,0.98323,2e-05,1.3459]
[1776878289436,65.23,78818.98,1.1,0.98309,2e-05,1.35487]
[1776878293463,65.23,78817.76,1.1,0.98307,2e-05,1.35636]
[1776878295145,65.23,78815.92,1.1,0.98304,2e-05,1.35876]
[1776878295478,65.23,78809.53,1.1,0.98291,2e-05,1.36741]
[1776878296485,65.23,78808.07,1.1,0.98288,2e-05,1.36934]
[1776878297492,65.23,78811.08,1.1,0.98294,2e-05,1.36519]
[1776878298498,65.23,78809.84,1.1,0.98292,2e-05,1.36681]
[1776878300512,65.23,78810.98,1.1,0.98294,2e-05,1.36515]
[1776878302527,65.23,78821.79,1.1,0.98316,2e-05,1.35044]
[1776878303534,65.23,78823.54,1.1,0.98319,2e-05,1.34806]
[1776878304540,65.22,78825.29,1.1,0.98323,2e-05,1.34569]
[1776878309576,65.21,78826.72,1.1,0.98327,2e-05,1.34281]
[1776878311590,65.21,78826.1,1.1,0.98331,2e-05,1.33901]
[1776878314191,65.21,78825.01,1.1,0.9833,2e-05,1.34022]
[1776878314611,65.21,78820.67,1.1,0.98321,2e-05,1.34604]
[1776878315617,65.21,78814.04,1.1,0.98308,2e-05,1.35494]
[1776878317632,65.21,78822.72,1.1,0.98325,2e-05,1.3432]
[1776878318639,65.21,78826.99,1.1,0.98334,2e-05,1.33747]
[1776878319646,65.21,78829.04,1.1,0.98338,2e-05,1.33473]
[1776878322667,65.21,78834.04,1.1,0.98348,2e-05,1.32808]
[1776878323673,65.21,78837.24,1.1,0.98354,2e-05,1.32385]
[1776878324681,65.21,78834.08,1.1,0.98348,2e-05,1.32806]
[1776878325687,65.21,78830.2,1.1,0.9834,2e-05,1.33324]
[1776878326695,65.21,78828.15,1.1,0.98336,2e-05,1.33597]
[1776878327701,65.21,78827.12,1.1,0.98334,2e-05,1.33735]
[1776878330723,65.2,78828.24,1.1,0.98336,2e-05,1.33563]
[1776878331730,65.2,78829.3,1.1,0.98339,2e-05,1.33399]
[1776878333745,65.2,78830.78,1.1,0.98342,2e-05,1.3316]
[1776878334750,65.19,78829.27,1.1,0.9834,2e-05,1.3334]
[1776878336764,65.19,78827.69,1.1,0.98337,2e-05,1.33508]
[1776878339045,65.19,78827.09,1.1,0.98336,2e-05,1.33566]
[1776878339082,65.19,78827.09,1.1,0.98336,2e-05,1.33566]
[1776878339189,65.18,78821.88,1.1,0.98327,2e-05,1.34219]
[1776878339786,65.18,78814.64,1.1,0.98312,2e-05,1.35191]
[1776878340793,65.18,78813.55,1.1,0.98311,2e-05,1.35314]
[1776878341695,65.18,78813.55,1.1,0.98311,2e-05,1.35314]
[1776878341937,65.18,78813.55,1.1,0.98311,2e-05,1.35314]
[1776878342037,65.17,78813.35,1.1,0.98311,2e-05,1.35291]
[1776878342810,65.17,78806.61,1.1,0.98297,2e-05,1.36202]
[1776878343817,65.17,78802.67,1.1,0.9829,2e-05,1.36711]
[1776878344825,65.17,78800.83,1.1,0.98287,2e-05,1.36935]
[1776878345832,65.17,78808.15,1.1,0.98302,2e-05,1.35914]
[1776878346839,65.16,78809.41,1.1,0.98305,2e-05,1.35716]
[1776878348971,65.16,78810.59,1.1,0.98308,2e-05,1.35506]
[1776878350867,65.15,78795.73,1.1,0.98279,2e-05,1.37474]
[1776878351874,65.15,78792.5,1.1,0.98272,2e-05,1.37913]
[1776878352881,65.15,78791.07,1.1,0.98269,2e-05,1.38103]
[1776878355902,65.15,78792.54,1.1,0.98273,2e-05,1.37879]
[1776878358923,65.15,78797.6,1.1,0.98283,2e-05,1.37166]
[1776878359929,65.15,78801.02,1.1,0.9829,2e-05,1.36693]
[1776878362087,65.14,78799.83,1.1,0.98288,2e-05,1.36839]
[1776878364965,65.14,78802.64,1.1,0.98294,2e-05,1.36447]
[1776878365972,65.14,78804.86,1.1,0.98298,2e-05,1.36141]
[1776878370002,65.14,78807.81,1.1,0.98304,2e-05,1.35725]
[1776878371007,65.14,78812.82,1.1,0.98319,2e-05,1.34627]
[1776878372016,65.14,78813.88,1.1,0.98322,2e-05,1.3448]
[1776878375138,65.14,78814.12,1.1,0.98322,2e-05,1.34445]
[1776878375220,65.14,78816.12,1.1,0.98326,2e-05,1.34177]
[1776878376044,65.14,78822.38,1.1,0.98339,2e-05,1.33316]
[1776878377051,65.13,78819.97,1.1,0.98334,2e-05,1.33617]
[1776878378058,65.13,78821.92,1.1,0.98339,2e-05,1.33336]
[1776878378845,65.13,78821.92,1.1,0.98339,2e-05,1.33336]
[1776878379065,65.13,78826.97,1.1,0.98349,2e-05,1.32642]
[1776878384100,65.12,78827.41,1.1,0.98351,2e-05,1.32486]
[1776878386114,65.11,78830.39,1.1,0.98357,2e-05,1.32053]
[1776878387121,65.11,78832.29,1.1,0.98361,2e-05,1.31783]
[1776878389134,65.11,78840.65,1.1,0.98378,2e-05,1.30645]
[1776878390142,65.11,78847.88,1.1,0.98392,2e-05,1.29682]
[1776878392946,65.1,78848.24,1.1,0.98393,2e-05,1.29607]
[1776878393163,65.1,78851.63,1.1,0.984,2e-05,1.29151]
[1776878394169,65.1,78858.61,1.1,0.98413,2e-05,1.28232]
[1776878395178,65.1,78862.28,1.1,0.9842,2e-05,1.27746]
[1776878396184,65.1,78860.81,1.1,0.98418,2e-05,1.27925]
[1776878397193,65.1,78859.22,1.1,0.98415,2e-05,1.28119]
[1776878398198,65.1,78860.8,1.1,0.98418,2e-05,1.27903]
[1776878402226,65.09,78859.64,1.1,0.98417,2e-05,1.28008]
[1776878403233,65.09,78853.47,1.1,0.98405,2e-05,1.28797]
[1776878404239,65.09,78846.81,1.1,0.98393,2e-05,1.29652]
[1776878407263,65.09,78847.87,1.1,0.98395,2e-05,1.29484]
[1776878408270,65.09,78849.4,1.1,0.98398,2e-05,1.29299]
[1776878409276,65.09,78852.63,1.1,0.98404,2e-05,1.28887]
[1776878410284,65.09,78854.07,1.1,0.98406,2e-05,1.28708]
[1776878411291,65.09,78850.75,1.1,0.984,2e-05,1.29148]
[1776878412298,65.09,78835.91,1.1,0.98371,2e-05,1.31101]
[1776878413305,65.09,78834.63,1.1,0.98369,2e-05,1.31274]
[1776878415319,65.09,78832.4,1.1,0.98364,2e-05,1.31577]
[1776878417333,65.09,78831.05,1.1,0.98362,2e-05,1.31763]
[1776878418340,65.09,78836.89,1.1,0.98373,2e-05,1.30995]
[1776878419347,65.09,78843.03,1.1,0.98385,2e-05,1.30193]
[1776878420353,65.09,78844.67,1.1,0.98388,2e-05,1.29985]
[1776878422368,65.1,78843.39,1.1,0.98385,2e-05,1.30166]
[1776878423375,65.1,78841.37,1.1,0.98381,2e-05,1.30437]
[1776878424382,65.1,78835.0,1.1,0.98369,2e-05,1.31281]
[1776878425389,65.1,78828.53,1.1,0.98356,2e-05,1.32141]
[1776878427158,65.1,78824.39,1.1,0.98348,2e-05,1.32695]
[1776878429417,65.1,78828.0,1.1,0.98355,2e-05,1.32219]
[1776878430424,65.1,78826.57,1.1,0.98352,2e-05,1.32412]
[1776878432438,65.1,78822.99,1.1,0.9835,2e-05,1.32479]
[1776878433445,65.1,78824.38,1.1,0.98353,2e-05,1.32296]
[1776878434452,65.1,78822.99,1.1,0.9835,2e-05,1.32483]
[1776878435459,65.1,78817.88,1.1,0.9834,2e-05,1.33166]
[1776878436466,65.1,78815.36,1.1,0.98335,2e-05,1.33504]
[1776878438480,65.1,78818.06,1.1,0.9834,2e-05,1.33143]
[1776878439486,65.1,78820.21,1.1,0.98344,2e-05,1.32858]
[1776878442508,65.1,78821.6,1.1,0.98347,2e-05,1.32677]
[1776878443515,65.1,78823.28,1.1,0.9835,2e-05,1.32455]
[1776878445529,65.1,78825.73,1.1,0.98355,2e-05,1.32134]
[1776878450564,65.1,78826.07,1.1,0.98355,2e-05,1.32103]
[1776878451571,65.1,78835.26,1.1,0.98373,2e-05,1.30892]
[1776878452578,65.1,78837.62,1.1,0.98378,2e-05,1.30586]
[1776878456606,65.11,78836.04,1.1,0.98374,2e-05,1.30816]
[1776878457613,65.11,78834.29,1.1,0.98371,2e-05,1.31052]
[1776878458620,65.11,78836.52,1.1,0.98375,2e-05,1.30763]
[1776878461641,65.11,78840.95,1.1,0.98383,2e-05,1.30197]
[1776878462648,65.11,78839.76,1.1,0.98381,2e-05,1.30359]
[1776878466676,65.11,78838.7,1.1,0.9838,2e-05,1.30457]
[1776878467683,65.1,78841.41,1.1,0.98385,2e-05,1.30086]
[1776878469697,65.1,78842.57,1.1,0.98388,2e-05,1.29904]
[1776878473725,65.09,78852.63,1.1,0.98408,2e-05,1.28535]
[1776878474732,65.09,78855.49,1.1,0.98413,2e-05,1.28152]
[1776878475739,65.09,78858.78,1.1,0.9842,2e-05,1.27715]
[1776878476746,65.09,78861.47,1.1,0.98425,2e-05,1.27357]
[1776878481781,65.08,78861.66,1.1,0.98426,2e-05,1.27284]
[1776878484802,65.08,78851.27,1.1,0.98407,2e-05,1.28598]
[1776878485809,65.08,78848.81,1.1,0.98402,2e-05,1.28905]
[1776878486815,65.08,78851.1,1.1,0.98407,2e-05,1.28595]
[1776878487823,65.08,78853.56,1.1,0.98412,2e-05,1.28264]
[1776878492858,65.07,78858.68,1.1,0.98427,2e-05,1.2714]
[1776878493865,65.07,78863.49,1.1,0.98436,2e-05,1.26512]
[1776878494872,65.07,78864.86,1.1,0.98439,2e-05,1.26328]
[1776878495879,65.07,78867.59,1.1,0.98444,2e-05,1.2597]
[1776878496886,65.07,78872.38,1.1,0.98453,2e-05,1.25351]
[1776878497893,65.07,78874.26,1.1,0.98457,2e-05,1.25106]
[1776878498900,65.07,78872.09,1.1,0.98453,2e-05,1.25376]
[1776878499907,65.06,78864.17,1.1,0.98438,2e-05,1.26381]
[1776878500914,65.06,78862.01,1.1,0.98434,2e-05,1.2665]
[1776878502928,65.06,78863.68,1.1,0.98438,2e-05,1.26418]
[1776878503935,65.06,78862.64,1.1,0.98436,2e-05,1.26543]
[1776878508970,65.06,78865.39,1.1,0.98441,2e-05,1.26147]
[1776878509977,65.05,78872.99,1.1,0.98456,2e-05,1.25169]
[1776878510984,65.05,78871.31,1.1,0.98453,2e-05,1.25377]
[1776878514005,65.05,78873.95,1.1,0.98458,2e-05,1.25021]
[1776878517026,65.05,78875.62,1.1,0.98461,2e-05,1.2479]
[1776878518032,65.05,78879.27,1.1,0.98468,2e-05,1.24322]
[1776878521054,65.05,78872.17,1.1,0.98455,2e-05,1.25207]
[1776878522060,65.05,78858.84,1.1,0.9843,2e-05,1.26908]
[1776878524078,65.04,78857.44,1.1,0.98428,2e-05,1.27072]
[1776878527098,65.04,78858.76,1.1,0.98431,2e-05,1.26894]
[1776878528106,65.05,78859.8,1.1,0.98432,2e-05,1.26772]
[1776878529113,65.05,78854.8,1.1,0.98423,2e-05,1.27428]
[1776878530102,65.05,78854.8,1.1,0.98423,2e-05,1.27428]
[1776878530159,65.05,78854.8,1.1,0.98423,2e-05,1.27428]
[1776878530199,65.05,78854.8,1.1,0.98423,2e-05,1.27428]
[1776878530246,65.05,78843.92,1.1,0.98402,2e-05,1.28861]
[1776878530435,65.05,78843.92,1.1,0.98402,2e-05,1.28861]
[1776878531128,65.05,78837.31,1.1,0.98389,2e-05,1.29724]
[1776878532135,65.05,78839.32,1.1,0.98393,2e-05,1.29448]
[1776878535247,65.05,78847.35,1.1,0.98408,2e-05,1.28423]
[1776878536163,65.05,78853.38,1.1,0.9842,2e-05,1.27628]
[1776878537170,65.05,78854.42,1.1,0.98422,2e-05,1.27481]
[1776878538177,65.05,78852.21,1.1,0.98418,2e-05,1.27756]
[1776878538941,65.05,78852.21,1.1,0.98418,2e-05,1.27756]
[1776878539184,65.04,78847.43,1.1,0.98409,2e-05,1.28365]
[1776878543212,65.04,78849.13,1.1,0.98413,2e-05,1.28097]
[1776878544219,65.04,78860.15,1.1,0.98434,2e-05,1.26663]
[1776878545226,65.04,78862.53,1.1,0.98439,2e-05,1.26336]
[1776878546233,65.03,78863.74,1.1,0.98441,2e-05,1.26173]
[1776878547240,65.03,78860.99,1.1,0.98436,2e-05,1.26517]
[1776878548247,65.03,78859.48,1.1,0.98433,2e-05,1.26702]
[1776878550261,65.03,78861.41,1.1,0.98437,2e-05,1.26436]
[1776878553282,65.03,78863.28,1.1,0.98446,2e-05,1.25771]
[1776878557310,65.02,78864.26,1.1,0.98448,2e-05,1.25615]
[1776878559324,65.02,78861.63,1.1,0.98443,2e-05,1.25937]
[1776878560453,65.02,78860.36,1.1,0.98441,2e-05,1.26092]
[1776878562344,65.02,78862.35,1.1,0.98445,2e-05,1.25821]
[1776878563352,65.02,78865.02,1.1,0.9845,2e-05,1.25473]
[1776878564358,65.02,78871.91,1.1,0.98463,2e-05,1.24589]
[1776878565366,65.02,78874.96,1.1,0.98469,2e-05,1.24197]
[1776878567380,65.02,78873.54,1.1,0.98466,2e-05,1.24367]
[1776878568387,65.02,78867.22,1.1,0.98455,2e-05,1.25165]
[1776878569394,65.02,78863.44,1.1,0.98448,2e-05,1.25641]
[1776878571408,65.01,78866.23,1.1,0.98453,2e-05,1.2527]
[1776878572415,65.01,78867.54,1.1,0.98456,2e-05,1.25097]
[1776878573422,65.01,78865.74,1.1,0.98452,2e-05,1.2532]
[1776878574429,65.01,78864.68,1.1,0.98451,2e-05,1.25449]
[1776878576442,65.01,78861.97,1.1,0.98446,2e-05,1.25781]
[1776878581478,65.01,78863.82,1.1,0.9845,2e-05,1.25507]
[1776878583492,65.0,78865.0,1.1,0.98452,2e-05,1.25343]
[1776878584499,65.0,78863.14,1.1,0.98449,2e-05,1.25573]
[1776878589535,65.0,78863.45,1.1,0.9845,2e-05,1.25498]
[1776878592556,65.0,78858.47,1.1,0.9844,2e-05,1.26157]
[1776878593563,65.0,78845.47,1.1,0.98416,2e-05,1.27833]
[1776878594570,65.0,78840.17,1.1,0.98405,2e-05,1.28544]
[1776878595581,65.01,78837.22,1.1,0.98399,2e-05,1.28938]
[1776878596642,65.01,78837.22,1.1,0.98399,2e-05,1.28938]
[1776878596672,65.01,78840.28,1.1,0.98405,2e-05,1.28547]
[1776878597597,65.01,78847.56,1.1,0.98419,2e-05,1.27611]
[1776878599435,65.01,78847.56,1.1,0.98419,2e-05,1.27611]
[1776878598603,65.01,78849.32,1.1,0.98422,2e-05,1.27394]
[1776878600436,65.01,78849.32,1.1,0.98422,2e-05,1.27394]
[1776878600448,65.01,78847.07,1.1,0.98418,2e-05,1.27685]
[1776878602112,65.01,78848.01,1.1,0.9842,2e-05,1.27564]
[1776878602632,65.01,78852.27,1.1,0.98428,2e-05,1.26992]
[1776878604646,65.0,78853.44,1.1,0.9843,2e-05,1.26822]
[1776878606447,65.0,78853.44,1.1,0.9843,2e-05,1.26822]
[1776878606660,65.0,78853.39,1.1,0.98431,2e-05,1.2681]
[1776878607667,65.0,78851.64,1.1,0.98427,2e-05,1.27026]
[1776878610439,65.0,78851.57,1.1,0.98427,2e-05,1.27046]
[1776878609681,65.0,78844.25,1.1,0.98413,2e-05,1.28004]
[1776878610687,65.0,78840.18,1.1,0.98405,2e-05,1.28543]
[1776878611695,65.0,78839.57,1.1,0.98409,2e-05,1.28203]
[1776878612702,65.0,78830.48,1.1,0.98392,2e-05,1.29376]
[1776878613709,65.0,78824.01,1.1,0.9838,2e-05,1.3021]
[1776878614716,65.0,78821.64,1.1,0.98375,2e-05,1.30528]
[1776878615723,65.0,78817.48,1.1,0.98367,2e-05,1.31083]
[1776878617736,65.0,78814.66,1.1,0.98361,2e-05,1.31465]
[1776878619751,65.0,78813.32,1.1,0.98358,2e-05,1.3165]
[1776878625173,65.0,78813.7,1.1,0.98359,2e-05,1.3161]
[1776878625294,65.0,78813.7,1.1,0.98359,2e-05,1.3161]
[1776878626443,65.01,78813.65,1.1,0.98359,2e-05,1.31627]
[1776878625794,65.01,78811.38,1.1,0.98354,2e-05,1.31929]
[1776878626804,65.01,78811.38,1.1,0.98354,2e-05,1.31929]
[1776878626857,65.01,78807.62,1.1,0.98347,2e-05,1.32432]
[1776878627808,65.01,78802.36,1.1,0.98337,2e-05,1.33137]
[1776878628815,65.01,78801.21,1.1,0.98334,2e-05,1.33291]
[1776878630829,65.01,78802.47,1.1,0.98337,2e-05,1.33124]
[1776878631836,65.01,78805.35,1.1,0.98342,2e-05,1.3274]
[1776878632843,65.01,78807.52,1.1,0.98347,2e-05,1.32452]
[1776878633850,65.01,78809.11,1.1,0.9835,2e-05,1.32242]
[1776878634856,65.01,78806.65,1.1,0.98345,2e-05,1.32572]
[1776878636871,65.01,78805.01,1.1,0.98342,2e-05,1.32773]
[1776878640899,65.01,78799.7,1.1,0.98331,2e-05,1.3349]
[1776878641918,65.01,78784.48,1.1,0.98301,2e-05,1.35544]
[1776878642916,65.01,78771.11,1.1,0.98274,2e-05,1.37365]
[1776878643923,65.01,78770.42,1.1,0.98272,2e-05,1.37453]
[1776878646387,65.0,78768.47,1.1,0.98269,2e-05,1.377]
[1776878646944,65.0,78766.5,1.1,0.98265,2e-05,1.37971]
[1776878647951,65.0,78764.65,1.1,0.98261,2e-05,1.38219]
[1776878648958,65.0,78760.44,1.1,0.98252,2e-05,1.38792]
[1776878650972,65.0,78759.34,1.1,0.9825,2e-05,1.38926]
[1776878655479,64.99,78758.19,1.1,0.98249,2e-05,1.39039]
[1776878656008,64.99,78756.33,1.1,0.98245,2e-05,1.39297]
[1776878658021,64.99,78754.89,1.1,0.98242,2e-05,1.39477]
[1776878660034,64.99,78753.07,1.1,0.98239,2e-05,1.39709]
[1776878661067,64.99,78753.07,1.1,0.98239,2e-05,1.39709]
[1776878661337,64.99,78753.07,1.1,0.98239,2e-05,1.39709]
[1776878661415,64.99,78753.11,1.1,0.98239,2e-05,1.39682]
[1776878662052,64.99,78742.34,1.1,0.98217,2e-05,1.41186]
[1776878663059,64.99,78739.73,1.1,0.98211,2e-05,1.41539]
[1776878664066,64.98,78737.18,1.1,0.98206,2e-05,1.41883]
[1776878665073,64.98,78744.86,1.1,0.98223,2e-05,1.40791]
[1776878666080,64.98,78752.18,1.1,0.98238,2e-05,1.39758]
[1776878669101,64.98,78745.29,1.1,0.98224,2e-05,1.40687]
[1776878670239,64.98,78746.55,1.1,0.98227,2e-05,1.40498]
[1776878671524,64.97,78744.49,1.1,0.98228,2e-05,1.40331]
[1776878672123,64.97,78745.73,1.1,0.98231,2e-05,1.40158]
[1776878673130,64.97,78748.92,1.1,0.98238,2e-05,1.39702]
[1776878675144,64.97,78750.91,1.1,0.98242,2e-05,1.39405]
[1776878679172,64.97,78746.62,1.1,0.98234,2e-05,1.39961]
[1776878680179,64.97,78744.22,1.1,0.98229,2e-05,1.40284]
[1776878681186,64.96,78740.38,1.1,0.98221,2e-05,1.4081]
[1776878683200,64.96,78739.31,1.1,0.98219,2e-05,1.40934]
[1776878687227,64.96,78745.81,1.1,0.98233,2e-05,1.39975]
[1776878688235,64.96,78748.64,1.1,0.98239,2e-05,1.39569]
[1776878689241,64.95,78751.57,1.1,0.98246,2e-05,1.39151]
[1776878690249,64.95,78750.51,1.1,0.98244,2e-05,1.39288]
[1776878692263,64.95,78748.42,1.1,0.9824,2e-05,1.39559]
[1776878695284,64.95,78747.15,1.1,0.98237,2e-05,1.39705]
[1776878696291,64.95,78746.12,1.1,0.98235,2e-05,1.39838]
[1776878697298,64.95,78744.99,1.1,0.98233,2e-05,1.39985]
[1776878701327,64.94,78746.36,1.1,0.98237,2e-05,1.3975]
[1776878705355,64.94,78745.21,1.1,0.98235,2e-05,1.39867]
[1776878707369,64.93,78746.34,1.1,0.98238,2e-05,1.39687]
[1776878711397,64.93,78747.58,1.1,0.98241,2e-05,1.39461]
[1776878713411,64.93,78743.37,1.1,0.98232,2e-05,1.40037]
[1776878713652,64.93,78743.37,1.1,0.98232,2e-05,1.40037]
[1776878713691,64.93,78743.37,1.1,0.98232,2e-05,1.40037]
[1776878714240,64.93,78743.37,1.1,0.98232,2e-05,1.40037]
[1776878714566,64.92,78733.19,1.1,0.98211,2e-05,1.41441]
[1776878715435,64.92,78730.3,1.1,0.98205,2e-05,1.41834]
[1776878716457,64.92,78730.3,1.1,0.98205,2e-05,1.41834]
[1776878716550,64.92,78730.52,1.1,0.98206,2e-05,1.41789]
[1776878718456,64.92,78728.5,1.1,0.98202,2e-05,1.42045]
[1776878719463,64.92,78727.41,1.1,0.982,2e-05,1.42184]
[1776878719763,64.92,78727.41,1.1,0.982,2e-05,1.42184]
[1776878723491,64.91,78728.78,1.1,0.98204,2e-05,1.41931]
[1776878724498,64.91,78730.48,1.1,0.98208,2e-05,1.41677]
[1776878729533,64.9,78731.83,1.1,0.98212,2e-05,1.41417]
[1776878730540,64.9,78735.47,1.1,0.9822,2e-05,1.40893]
[1776878732554,64.9,78734.69,1.1,0.98223,2e-05,1.40546]
[1776878733561,64.9,78736.73,1.1,0.98228,2e-05,1.40249]
[1776878737589,64.89,78747.61,1.1,0.98251,2e-05,1.38689]
[1776878738596,64.89,78749.49,1.1,0.98255,2e-05,1.3842]
[1776878739603,64.89,78751.72,1.1,0.9826,2e-05,1.38103]
[1776878740611,64.89,78757.51,1.1,0.98272,2e-05,1.37298]
[1776878741621,64.89,78760.39,1.1,0.98278,2e-05,1.36896]
[1776878742627,64.89,78766.24,1.1,0.9829,2e-05,1.3609]
[1776878742914,64.89,78766.24,1.1,0.9829,2e-05,1.3609]
[1776878743634,64.89,78781.36,1.1,0.98321,2e-05,1.34033]
[1776878744641,64.89,78788.56,1.1,0.98335,2e-05,1.33064]
[1776878745648,64.89,78791.82,1.1,0.98341,2e-05,1.32628]
[1776878746655,64.89,78803.45,1.1,0.98364,2e-05,1.31081]
[1776878747662,64.89,78796.1,1.1,0.9835,2e-05,1.32063]
[1776878748669,64.89,78792.26,1.1,0.98342,2e-05,1.32579]
[1776878749676,64.89,78795.62,1.1,0.98349,2e-05,1.32111]
[1776878750683,64.88,78796.62,1.1,0.98351,2e-05,1.31959]
[1776878752697,64.88,78792.27,1.1,0.98343,2e-05,1.32503]
[1776878754711,64.88,78795.01,1.1,0.98349,2e-05,1.32098]
[1776878755717,64.87,78796.41,1.1,0.98352,2e-05,1.31893]
[1776878756725,64.87,78798.91,1.1,0.98357,2e-05,1.31541]
[1776878758739,64.87,78800.61,1.1,0.98361,2e-05,1.3128]
[1776878759746,64.87,78804.83,1.1,0.9837,2e-05,1.30703]
[1776878761230,64.86,78810.89,1.1,0.98382,2e-05,1.29887]
[1776878761760,64.86,78818.66,1.1,0.98397,2e-05,1.28853]
[1776878762767,64.86,78820.49,1.1,0.98401,2e-05,1.286]
[1776878764449,64.86,78820.49,1.1,0.98401,2e-05,1.286]
[1776878764549,64.86,78821.68,1.1,0.98403,2e-05,1.28433]
[1776878764781,64.86,78825.16,1.1,0.9841,2e-05,1.27979]
[1776878765788,64.86,78822.33,1.1,0.98404,2e-05,1.28348]
[1776878768809,64.86,78820.66,1.1,0.98401,2e-05,1.28566]
[1776878771830,64.86,78822.93,1.1,0.98406,2e-05,1.28269]
[1776878772837,64.86,78826.78,1.1,0.98413,2e-05,1.27768]
[1776878773844,64.86,78830.45,1.1,0.9842,2e-05,1.27292]
[1776878774851,64.86,78828.99,1.1,0.98417,2e-05,1.27481]
[1776878775858,64.86,78826.18,1.1,0.98412,2e-05,1.27846]
[1776878777871,64.86,78828.66,1.1,0.98417,2e-05,1.27524]
[1776878778879,64.86,78836.61,1.1,0.98432,2e-05,1.26495]
[1776878780893,64.86,78843.72,1.1,0.98445,2e-05,1.25581]
[1776878781900,64.86,78842.34,1.1,0.98442,2e-05,1.25758]
[1776878784922,64.86,78836.3,1.1,0.98431,2e-05,1.26535]
[1776878785929,64.86,78837.26,1.1,0.98433,2e-05,1.26412]
[1776878788951,64.86,78842.94,1.1,0.98444,2e-05,1.25681]
[1776878789958,64.86,78845.11,1.1,0.98448,2e-05,1.25403]
[1776878792979,64.86,78844.47,1.1,0.98451,2e-05,1.25084]
[1776878796000,64.86,78842.78,1.1,0.98448,2e-05,1.253]
[1776878797007,64.86,78839.74,1.1,0.98442,2e-05,1.2569]
[1776878798013,64.86,78841.67,1.1,0.98446,2e-05,1.25442]
[1776878799021,64.86,78840.44,1.1,0.98444,2e-05,1.256]
[1776878801034,64.86,78836.3,1.1,0.98436,2e-05,1.26132]
[1776878802042,64.86,78832.81,1.1,0.98429,2e-05,1.26582]
[1776878804056,64.86,78830.81,1.1,0.98425,2e-05,1.2684]
[1776878806485,64.86,78835.2,1.1,0.98434,2e-05,1.26274]
[1776878807077,64.86,78837.89,1.1,0.98439,2e-05,1.25927]
[1776878812112,64.86,78836.63,1.1,0.98436,2e-05,1.2609]
[1776878813119,64.86,78837.68,1.1,0.98438,2e-05,1.25954]
[1776878815133,64.86,78843.36,1.1,0.98449,2e-05,1.25226]
[1776878816140,64.86,78847.73,1.1,0.98457,2e-05,1.24667]
[1776878817147,64.86,78845.05,1.1,0.98452,2e-05,1.25009]
[1776878818153,64.86,78841.58,1.1,0.98446,2e-05,1.25454]
[1776878823189,64.86,78841.48,1.1,0.98446,2e-05,1.25467]
[1776878825203,64.86,78843.53,1.1,0.98449,2e-05,1.25204]
[1776878829231,64.86,78847.45,1.1,0.98457,2e-05,1.24703]
[1776878830238,64.86,78860.06,1.1,0.9848,2e-05,1.23102]
[1776878831245,64.86,78864.95,1.1,0.98489,2e-05,1.22486]
[1776878832496,64.86,78864.95,1.1,0.98489,2e-05,1.22486]
[1776878832597,64.86,78865.7,1.1,0.9849,2e-05,1.22392]
[1776878833260,64.86,78870.83,1.1,0.985,2e-05,1.21748]
[1776878836281,64.86,78871.98,1.1,0.98502,2e-05,1.21604]
[1776878841316,64.86,78873.49,1.1,0.98505,2e-05,1.21416]
[1776878844337,64.86,78874.91,1.1,0.98507,2e-05,1.21238]
[1776878845637,64.86,78877.94,1.1,0.98513,2e-05,1.20861]
[1776878846351,64.86,78881.64,1.1,0.98519,2e-05,1.20401]
[1776878848365,64.86,78887.35,1.1,0.98529,2e-05,1.19694]
[1776878850443,64.86,78887.99,1.1,0.98531,2e-05,1.19615]
[1776878850836,64.86,78887.46,1.1,0.9853,2e-05,1.19681]
[1776878851216,64.86,78887.46,1.1,0.9853,2e-05,1.19681]
[1776878851342,64.86,78887.46,1.1,0.9853,2e-05,1.19681]
[1776878851386,64.86,78887.46,1.1,0.9853,2e-05,1.19681]
[1776878851435,64.86,78887.46,1.1,0.9853,2e-05,1.19681]
[1776878857428,64.86,78886.49,1.1,0.98533,2e-05,1.19411]
[1776878860449,64.86,78885.36,1.1,0.98531,2e-05,1.1955]
[1776878861456,64.86,78886.45,1.1,0.98532,2e-05,1.19416]
[1776878862096,64.86,78886.45,1.1,0.98532,2e-05,1.19416]
[1776878862463,64.86,78898.46,1.1,0.98554,2e-05,1.17942]
[1776878863470,64.86,78904.5,1.1,0.98564,2e-05,1.17206]
[1776878864477,64.86,78904.83,1.1,0.98565,2e-05,1.17166]
[1776878865484,64.86,78903.41,1.1,0.98562,2e-05,1.17339]
[1776878866491,64.86,78902.01,1.1,0.9856,2e-05,1.17509]
[1776878868505,64.86,78903.94,1.1,0.98563,2e-05,1.17274]
[1776878869512,64.86,78915.58,1.1,0.98584,2e-05,1.15866]
[1776878870519,64.86,78921.21,1.1,0.98593,2e-05,1.1519]
[1776878871594,64.86,78920.26,1.1,0.98592,2e-05,1.15304]
[1776878873540,64.86,78919.14,1.1,0.9859,2e-05,1.15438]
[1776878876562,64.86,78910.63,1.1,0.98575,2e-05,1.16463]
[1776878877568,64.86,78908.08,1.1,0.98571,2e-05,1.16772]
[1776878878575,64.86,78909.28,1.1,0.98573,2e-05,1.16626]
[1776878880588,64.86,78907.99,1.1,0.9857,2e-05,1.16783]
[1776878882603,64.86,78910.67,1.1,0.98575,2e-05,1.16458]
[1776878883610,64.86,78909.13,1.1,0.98572,2e-05,1.16645]
[1776878885623,64.86,78907.76,1.1,0.9857,2e-05,1.1681]
[1776878886631,64.86,78909.73,1.1,0.98573,2e-05,1.16572]
[1776878887638,64.86,78915.05,1.1,0.98583,2e-05,1.1593]
[1776878888644,64.86,78923.24,1.1,0.98597,2e-05,1.14947]
[1776878889652,64.86,78928.24,1.1,0.98605,2e-05,1.1435]
[1776878894812,64.86,78927.87,1.1,0.98605,2e-05,1.14394]
[1776878894813,64.86,78931.39,1.1,0.98611,2e-05,1.13975]
[1776878895697,64.86,78934.99,1.1,0.98617,2e-05,1.13548]
[1776878896704,64.86,78936.1,1.1,0.98619,2e-05,1.13416]
[1776878897713,64.86,78936.1,1.1,0.98619,2e-05,1.13416]
[1776878897713,64.86,78931.49,1.1,0.98611,2e-05,1.13963]
[1776878898722,64.86,78925.0,1.1,0.986,2e-05,1.14736]
[1776878899727,64.86,78914.78,1.1,0.98582,2e-05,1.15962]
[1776878900734,64.86,78914.56,1.1,0.98582,2e-05,1.15989]
[1776878905769,64.86,78915.4,1.1,0.98583,2e-05,1.15888]
[1776878906776,64.86,78910.41,1.1,0.98575,2e-05,1.1649]
[1776878907783,64.86,78908.92,1.1,0.98572,2e-05,1.1667]
[1776878908790,64.86,78907.34,1.1,0.98569,2e-05,1.16861]
[1776878913825,64.86,78905.69,1.1,0.98571,2e-05,1.16677]
[1776878917853,64.86,78906.73,1.1,0.98573,2e-05,1.16551]
[1776878918860,64.86,78909.31,1.1,0.98577,2e-05,1.16239]
[1776878920873,64.86,78911.76,1.1,0.98581,2e-05,1.15944]
[1776878921881,64.86,78914.23,1.1,0.98586,2e-05,1.15646]
[1776878922888,64.86,78915.44,1.1,0.98588,2e-05,1.15501]
[1776878923895,64.86,78920.36,1.1,0.98596,2e-05,1.14911]
[1776878924902,64.86,78924.55,1.1,0.98603,2e-05,1.14411]
[1776878925908,64.86,78925.94,1.1,0.98606,2e-05,1.14245]
[1776878931951,64.86,78925.41,1.1,0.98605,2e-05,1.14308]
[1776878933966,64.86,78924.07,1.1,0.98603,2e-05,1.14468]
[1776878934972,64.86,78922.19,1.1,0.98599,2e-05,1.14692]
[1776878937994,64.86,78919.9,1.1,0.98596,2e-05,1.14966]
[1776878939001,64.86,78921.82,1.1,0.98599,2e-05,1.14736]
[1776878941018,64.86,78920.01,1.1,0.98596,2e-05,1.14953]
[1776878943033,64.86,78916.5,1.1,0.9859,2e-05,1.15374]
[1776878944040,64.86,78911.29,1.1,0.98581,2e-05,1.16]
[1776878945047,64.86,78909.41,1.1,0.98577,2e-05,1.16227]
[1776878946053,64.86,78905.79,1.1,0.98571,2e-05,1.16665]
[1776878949075,64.86,78901.41,1.1,0.98563,2e-05,1.17197]
[1776878950082,64.86,78899.35,1.1,0.9856,2e-05,1.17447]
[1776878952096,64.86,78898.32,1.1,0.98558,2e-05,1.17573]
[1776878954111,64.86,78896.19,1.1,0.98554,2e-05,1.17832]
[1776878955118,64.86,78892.38,1.1,0.98548,2e-05,1.18298]
[1776878956125,64.86,78890.5,1.1,0.98544,2e-05,1.18529]
[1776878957131,64.86,78889.47,1.1,0.98542,2e-05,1.18655]
[1776878958138,64.86,78888.35,1.1,0.9854,2e-05,1.18793]
[1776878959146,64.86,78887.23,1.1,0.98538,2e-05,1.1893]
[1776878964199,64.86,78887.59,1.1,0.98539,2e-05,1.18886]
[1776878964441,64.86,78887.59,1.1,0.98539,2e-05,1.18886]
[1776878964542,64.86,78887.42,1.1,0.98539,2e-05,1.18907]
[1776878968210,64.86,78885.18,1.1,0.98535,2e-05,1.19183]
[1776878969217,64.86,78886.46,1.1,0.98537,2e-05,1.19025]
[1776878971231,64.86,78878.44,1.1,0.98527,2e-05,1.19624]
[1776878973244,64.86,78880.52,1.1,0.98531,2e-05,1.19367]
[1776878975259,64.86,78879.36,1.1,0.98529,2e-05,1.19517]
[1776878978280,64.86,78880.33,1.1,0.98531,2e-05,1.194]
[1776878982308,64.86,78876.32,1.1,0.98523,2e-05,1.19896]
[1776878983315,64.86,78871.39,1.1,0.98515,2e-05,1.20508]
[1776878984322,64.86,78868.56,1.1,0.98509,2e-05,1.20861]
[1776878985329,64.86,78867.49,1.1,0.98507,2e-05,1.20995]
[1776878990364,64.86,78866.56,1.1,0.98506,2e-05,1.21113]
[1776878993385,64.86,78859.5,1.1,0.98493,2e-05,1.21996]
[1776878994392,64.86,78856.66,1.1,0.98488,2e-05,1.22353]
[1776878995399,64.86,78854.81,1.1,0.98484,2e-05,1.22586]
[1776878996406,64.86,78857.05,1.1,0.98488,2e-05,1.22304]
[1776878997413,64.86,78859.49,1.1,0.98493,2e-05,1.21998]
[1776878999427,64.86,78861.75,1.1,0.98497,2e-05,1.21714]
[1776879001441,64.86,78859.45,1.1,0.98493,2e-05,1.22003]
[1776879003455,64.86,78860.6,1.1,0.98495,2e-05,1.21858]
[1776879004463,64.86,78846.97,1.1,0.9847,2e-05,1.23578]
[1776879005473,64.86,78850.96,1.1,0.98477,2e-05,1.23073]
[1776879006479,64.86,78853.66,1.1,0.98482,2e-05,1.22732]
[1776879008493,64.86,78848.33,1.1,0.98472,2e-05,1.23405]
[1776879010507,64.86,78849.92,1.1,0.98475,2e-05,1.23204]
[1776879011514,64.86,78848.8,1.1,0.98473,2e-05,1.23346]
[1776879014534,64.86,78850.17,1.1,0.98476,2e-05,1.23172]
[1776879018563,64.86,78851.84,1.1,0.98479,2e-05,1.22961]
[1776879020577,64.86,78852.92,1.1,0.98481,2e-05,1.22825]
[1776879021583,64.86,78858.88,1.1,0.98492,2e-05,1.22074]
[1776879022591,64.86,78863.74,1.1,0.98501,2e-05,1.21465]
[1776879024605,64.86,78864.04,1.1,0.98501,2e-05,1.21427]
[1776879027626,64.86,78868.5,1.1,0.98509,2e-05,1.20871]
[1776879028634,64.86,78872.16,1.1,0.98516,2e-05,1.20415]
[1776879030648,64.86,78870.59,1.1,0.98513,2e-05,1.2061]
[1776879032661,64.86,78869.31,1.1,0.98515,2e-05,1.20377]
[1776879036689,64.86,78871.24,1.1,0.98519,2e-05,1.20137]
[1776879037697,64.86,78870.25,1.1,0.98517,2e-05,1.2026]
[1776879038704,64.86,78869.1,1.1,0.98515,2e-05,1.20403]
[1776879039711,64.86,78871.68,1.1,0.9852,2e-05,1.20082]
[1776879040718,64.86,78873.84,1.1,0.98524,2e-05,1.19815]
[1776879045753,64.86,78873.22,1.1,0.98522,2e-05,1.19892]
[1776879049782,64.86,78877.89,1.1,0.98531,2e-05,1.19314]
[1776879050790,64.86,78881.02,1.1,0.98536,2e-05,1.18928]
[1776879054818,64.86,78882.12,1.1,0.98538,2e-05,1.18793]
[1776879058847,64.86,78878.95,1.1,0.98533,2e-05,1.19183]
[1776879059854,64.86,78871.85,1.1,0.9852,2e-05,1.20061]
[1776879060861,64.86,78865.15,1.1,0.98508,2e-05,1.20895]
[1776879061868,64.86,78858.98,1.1,0.98497,2e-05,1.21666]
[1776879063882,64.86,78860.76,1.1,0.985,2e-05,1.21443]
[1776879064888,64.86,78854.48,1.1,0.98488,2e-05,1.22231]
[1776879065896,64.86,78846.67,1.1,0.98474,2e-05,1.23217]
[1776879066748,64.86,78846.67,1.1,0.98474,2e-05,1.23217]
[1776879066939,64.86,78846.67,1.1,0.98474,2e-05,1.23217]
[1776879067004,64.86,78841.5,1.1,0.98464,2e-05,1.23873]
[1776879067912,64.86,78843.24,1.1,0.98468,2e-05,1.23652]
[1776879068919,64.86,78837.28,1.1,0.98457,2e-05,1.24411]
[1776879069926,64.86,78830.11,1.1,0.98443,2e-05,1.25328]
[1776879070933,64.86,78817.37,1.1,0.98419,2e-05,1.26972]
[1776879071940,64.86,78808.7,1.1,0.98402,2e-05,1.281]
[1776879072086,64.86,78808.7,1.1,0.98402,2e-05,1.281]
[1776879072195,64.86,78808.7,1.1,0.98402,2e-05,1.281]
[1776879072947,64.85,78802.04,1.1,0.98391,2e-05,1.28853]
[1776879074961,64.85,78807.11,1.1,0.98401,2e-05,1.28163]
[1776879076441,64.84,78807.92,1.1,0.98403,2e-05,1.28045]
[1776879076975,64.84,78807.14,1.1,0.98402,2e-05,1.28135]
[1776879078989,64.84,78805.96,1.1,0.984,2e-05,1.28266]
[1776879081003,64.84,78807.47,1.1,0.98403,2e-05,1.28045]
[1776879082010,64.84,78814.41,1.1,0.98417,2e-05,1.27129]
[1776879083017,64.84,78817.13,1.1,0.98422,2e-05,1.26767]
[1776879085031,64.83,78819.53,1.1,0.98427,2e-05,1.26437]
[1776879086038,64.83,78830.02,1.1,0.98447,2e-05,1.25078]
[1776879087044,64.83,78834.74,1.1,0.98456,2e-05,1.24468]
[1776879088052,64.83,78839.22,1.1,0.98464,2e-05,1.23891]
[1776879089059,64.83,78849.54,1.1,0.98483,2e-05,1.2258]
[1776879090066,64.83,78848.9,1.1,0.98482,2e-05,1.22659]
[1776879091072,64.83,78851.09,1.1,0.98491,2e-05,1.21984]
[1776879093087,64.83,78856.2,1.1,0.985,2e-05,1.2134]
[1776879094094,64.83,78868.01,1.1,0.98522,2e-05,1.19868]
[1776879095102,64.83,78870.66,1.1,0.98526,2e-05,1.19543]
[1776879096963,64.83,78870.66,1.1,0.98526,2e-05,1.19543]
[1776879097116,64.83,78870.43,1.1,0.98526,2e-05,1.19578]
[1776879100136,64.83,78872.0,1.1,0.98529,2e-05,1.19393]
[1776879102151,64.83,78876.7,1.1,0.98537,2e-05,1.18821]
[1776879104165,64.83,78875.6,1.1,0.98535,2e-05,1.18965]
[1776879105172,64.83,78876.98,1.1,0.98537,2e-05,1.188]
[1776879106179,64.83,78878.66,1.1,0.9854,2e-05,1.18597]
[1776879108193,64.84,78876.21,1.1,0.98536,2e-05,1.18908]
[1776879111214,64.84,78877.62,1.1,0.98538,2e-05,1.18748]
[1776879112221,64.84,78879.63,1.1,0.98541,2e-05,1.18505]
[1776879113227,64.84,78886.43,1.1,0.98553,2e-05,1.17677]
[1776879114235,64.84,78888.07,1.1,0.98556,2e-05,1.17483]
[1776879115242,64.84,78886.88,1.1,0.98554,2e-05,1.17635]
[1776879117256,64.84,78882.9,1.1,0.98547,2e-05,1.18135]
[1776879118263,64.84,78881.52,1.1,0.98544,2e-05,1.1831]
[1776879120277,64.84,78885.96,1.1,0.98552,2e-05,1.17771]
[1776879122291,64.84,78887.01,1.1,0.98554,2e-05,1.17643]
[1776879124305,64.84,78885.76,1.1,0.98552,2e-05,1.17796]
[1776879125312,64.84,78881.1,1.1,0.98543,2e-05,1.18367]
[1776879130352,64.84,78880.37,1.1,0.98542,2e-05,1.18456]
[1776879132365,64.84,78883.29,1.1,0.98547,2e-05,1.18098]
[1776879133373,64.84,78888.52,1.1,0.98557,2e-05,1.17459]
[1776879134380,64.84,78887.58,1.1,0.98555,2e-05,1.17574]
[1776879135387,64.84,78886.26,1.1,0.98553,2e-05,1.17735]
[1776879140422,64.84,78892.51,1.1,0.98564,2e-05,1.16973]
[1776879141428,64.84,78896.76,1.1,0.98571,2e-05,1.16457]
[1776879142435,64.84,78898.27,1.1,0.98574,2e-05,1.16274]
[1776879143443,64.84,78895.91,1.1,0.9857,2e-05,1.1656]
[1776879148479,64.84,78896.65,1.1,0.98571,2e-05,1.1647]
[1776879149711,64.84,78901.57,1.1,0.98579,2e-05,1.15875]
[1776879150944,64.84,78901.57,1.1,0.98579,2e-05,1.15875]
[1776879151045,64.84,78900.69,1.1,0.98582,2e-05,1.15598]
[1776879151499,64.84,78902.03,1.1,0.98585,2e-05,1.15437]
[1776879152506,64.84,78903.89,1.1,0.98588,2e-05,1.15213]
[1776879153513,64.84,78901.02,1.1,0.98583,2e-05,1.15558]
[1776879157541,64.84,78910.71,1.1,0.986,2e-05,1.14396]
[1776879158548,64.84,78916.9,1.1,0.9861,2e-05,1.13658]
[1776879159555,64.84,78918.0,1.1,0.98612,2e-05,1.13527]
[1776879162576,64.84,78910.91,1.1,0.986,2e-05,1.14372]
[1776879163583,64.84,78905.73,1.1,0.98591,2e-05,1.14992]
[1776879166604,64.84,78907.49,1.1,0.98594,2e-05,1.14781]
[1776879169625,64.84,78906.3,1.1,0.98592,2e-05,1.14924]
[1776879171640,64.84,78897.09,1.1,0.98576,2e-05,1.16033]
[1776879172646,64.84,78899.02,1.1,0.98579,2e-05,1.158]
[1776879174660,64.84,78894.34,1.1,0.98571,2e-05,1.16365]
[1776879175667,64.84,78892.1,1.1,0.98567,2e-05,1.16637]
[1776879177681,64.84,78890.9,1.1,0.98565,2e-05,1.16783]
[1776879182716,64.84,78890.93,1.1,0.98565,2e-05,1.16779]
[1776879187750,64.84,78891.34,1.1,0.98566,2e-05,1.16729]
[1776879191779,64.84,78896.25,1.1,0.98575,2e-05,1.16134]
[1776879192786,64.84,78897.63,1.1,0.98577,2e-05,1.15967]
[1776879196814,64.84,78900.16,1.1,0.98581,2e-05,1.15662]
[1776879201849,64.84,78903.54,1.1,0.98587,2e-05,1.15255]
[1776879202855,64.84,78906.69,1.1,0.98593,2e-05,1.14877]
[1776879206884,64.84,78903.16,1.1,0.98587,2e-05,1.15301]
[1776879207890,64.84,78901.93,1.1,0.98585,2e-05,1.15449]
[1776879209905,64.84,78898.53,1.1,0.98579,2e-05,1.15859]
[1776879211919,64.84,78897.46,1.1,0.98581,2e-05,1.15604]
[1776879214939,64.84,78895.18,1.1,0.98577,2e-05,1.15879]
[1776879215947,64.84,78890.77,1.1,0.9857,2e-05,1.16413]
[1776879217964,64.84,78889.29,1.1,0.98567,2e-05,1.16593]
[1776879218971,64.84,78886.65,1.1,0.98562,2e-05,1.16913]
[1776879219979,64.84,78884.03,1.1,0.98558,2e-05,1.17232]
[1776879220985,64.84,78882.78,1.1,0.98556,2e-05,1.17385]
[1776879226020,64.84,78882.41,1.1,0.98555,2e-05,1.1743]
[1776879231055,64.84,78882.68,1.1,0.98555,2e-05,1.17397]
[1776879232062,64.84,78888.36,1.1,0.98565,2e-05,1.16705]
[1776879233069,64.84,78895.34,1.1,0.98578,2e-05,1.1586]
[1776879238104,64.84,78898.43,1.1,0.98583,2e-05,1.15487]
[1776879240118,64.84,78899.73,1.1,0.98585,2e-05,1.15331]
[1776879243139,64.84,78903.17,1.1,0.98591,2e-05,1.14917]
[1776879244146,64.84,78905.72,1.1,0.98596,2e-05,1.14612]
[1776879245153,64.84,78908.02,1.1,0.986,2e-05,1.14337]
[1776879248174,64.84,78906.36,1.1,0.98597,2e-05,1.14535]
[1776879249181,64.84,78905.21,1.1,0.98595,2e-05,1.14673]
[1776879250188,64.84,78904.11,1.1,0.98593,2e-05,1.14805]
[1776879252202,64.84,78905.07,1.1,0.98594,2e-05,1.1469]
[1776879256231,64.84,78903.66,1.1,0.98592,2e-05,1.14859]
[1776879257238,64.84,78902.22,1.1,0.9859,2e-05,1.15031]
[1776879262273,64.84,78905.24,1.1,0.98595,2e-05,1.14669]
[1776879266301,64.84,78903.22,1.1,0.98591,2e-05,1.14911]
[1776879269322,64.84,78906.16,1.1,0.98596,2e-05,1.14559]
[1776879270329,64.84,78909.57,1.1,0.98602,2e-05,1.14151]
[1776879271336,64.84,78908.5,1.1,0.98605,2e-05,1.13899]
[1776879272343,64.84,78906.73,1.1,0.98602,2e-05,1.1411]
[1776879277378,64.84,78907.84,1.1,0.98604,2e-05,1.13977]
[1776879279391,64.84,78906.11,1.1,0.98601,2e-05,1.14184]
[1776879282415,64.84,78904.65,1.1,0.98598,2e-05,1.14358]
[1776879283421,64.84,78897.02,1.1,0.98585,2e-05,1.15274]
[1776879284429,64.84,78892.96,1.1,0.98578,2e-05,1.15763]
[1776879285435,64.84,78878.47,1.1,0.98553,2e-05,1.17524]
[1776879286443,64.84,78871.92,1.1,0.98541,2e-05,1.18326]
[1776879287450,64.84,78870.33,1.1,0.98538,2e-05,1.18522]
[1776879291487,64.84,78863.56,1.1,0.98526,2e-05,1.19357]
[1776879292592,64.84,78863.56,1.1,0.98526,2e-05,1.19357]
[1776879292638,64.84,78840.67,1.1,0.98484,2e-05,1.22216]
[1776879293497,64.84,78832.46,1.1,0.98469,2e-05,1.23255]
[1776879294504,64.84,78830.72,1.1,0.98466,2e-05,1.23476]
[1776879295432,64.84,78830.72,1.1,0.98466,2e-05,1.23476]
[1776879295511,64.84,78832.33,1.1,0.98469,2e-05,1.23272]
[1776879296518,64.84,78831.31,1.1,0.98467,2e-05,1.23401]
[1776879301553,64.84,78819.39,1.1,0.98445,2e-05,1.24923]
[1776879302560,64.84,78810.98,1.1,0.98429,2e-05,1.26006]
[1776879303290,64.84,78810.98,1.1,0.98429,2e-05,1.26006]
[1776879303440,64.84,78810.98,1.1,0.98429,2e-05,1.26006]
[1776879303567,64.84,78802.49,1.1,0.98412,2e-05,1.27106]
[1776879304574,64.84,78799.29,1.1,0.98406,2e-05,1.27523]
[1776879305581,64.84,78802.77,1.1,0.98413,2e-05,1.2707]
[1776879306588,64.84,78807.45,1.1,0.98422,2e-05,1.26462]
[1776879307437,64.84,78807.45,1.1,0.98422,2e-05,1.26462]
[1776879308263,64.84,78809.69,1.1,0.98426,2e-05,1.26172]
[1776879308602,64.84,78810.97,1.1,0.98429,2e-05,1.26007]
[1776879309609,64.84,78812.1,1.1,0.98431,2e-05,1.25861]
[1776879310616,64.84,78817.63,1.1,0.98441,2e-05,1.25149]
[1776879311623,64.84,78814.93,1.1,0.98436,2e-05,1.25496]
[1776879312630,64.84,78819.36,1.1,0.98445,2e-05,1.24927]
[1776879313637,64.84,78826.39,1.1,0.98458,2e-05,1.24027]
[1776879314644,64.84,78828.36,1.1,0.98461,2e-05,1.23776]
[1776879315792,64.84,78829.52,1.1,0.98464,2e-05,1.23629]
[1776879316657,64.84,78830.99,1.1,0.98466,2e-05,1.23442]
[1776879317665,64.84,78829.51,1.1,0.98464,2e-05,1.2363]
[1776879320038,64.84,78828.95,1.1,0.98463,2e-05,1.23701]
[1776879321693,64.84,78831.24,1.1,0.98467,2e-05,1.2341]
[1776879324247,64.84,78830.65,1.1,0.98466,2e-05,1.23485]
[1776879324714,64.84,78824.32,1.1,0.98454,2e-05,1.24292]
[1776879325721,64.84,78814.79,1.1,0.98436,2e-05,1.25514]
[1776879326728,64.84,78813.97,1.1,0.98434,2e-05,1.2562]
[1776879327735,64.84,78818.86,1.1,0.98444,2e-05,1.24991]
[1776879328741,64.84,78824.23,1.1,0.98454,2e-05,1.24303]
[1776879329749,64.84,78827.09,1.1,0.98459,2e-05,1.23938]
[1776879330755,64.84,78829.93,1.1,0.98464,2e-05,1.23577]
[1776879331763,64.84,78829.08,1.1,0.98468,2e-05,1.23284]
[1776879336798,64.84,78829.13,1.1,0.98468,2e-05,1.23277]
[1776879337805,64.84,78827.47,1.1,0.98465,2e-05,1.23488]
[1776879340826,64.84,78824.92,1.1,0.9846,2e-05,1.23813]
[1776879341833,64.84,78821.95,1.1,0.98454,2e-05,1.24192]
[1776879342840,64.84,78822.96,1.1,0.98456,2e-05,1.24063]
[1776879343848,64.84,78820.04,1.1,0.98451,2e-05,1.24436]
[1776879344855,64.84,78818.67,1.1,0.98448,2e-05,1.24612]
[1776879345862,64.84,78821.88,1.1,0.98454,2e-05,1.24201]
[1776879347876,64.84,78823.91,1.1,0.98458,2e-05,1.23942]
[1776879348883,64.84,78826.5,1.1,0.98463,2e-05,1.23612]
[1776879350897,64.84,78825.41,1.1,0.98461,2e-05,1.23751]
[1776879354925,64.84,78823.03,1.1,0.98456,2e-05,1.24054]
[1776879355932,64.84,78820.58,1.1,0.98452,2e-05,1.24367]
[1776879357946,64.84,78819.61,1.1,0.9845,2e-05,1.24491]
[1776879359960,64.84,78821.07,1.1,0.98453,2e-05,1.24305]
[1776879361974,64.84,78818.71,1.1,0.98448,2e-05,1.24607]
[1776879362981,64.84,78814.1,1.1,0.98439,2e-05,1.25198]
[1776879364995,64.84,78808.4,1.1,0.98429,2e-05,1.25933]
[1776879366002,64.84,78805.81,1.1,0.98424,2e-05,1.26268]
[1776879368016,64.84,78803.98,1.1,0.9842,2e-05,1.26505]
[1776879369023,64.84,78802.95,1.1,0.98418,2e-05,1.26639]
[1776879374062,64.84,78798.04,1.1,0.98409,2e-05,1.27277]
[1776879375069,64.84,78792.46,1.1,0.98398,2e-05,1.28005]
[1776879376076,64.84,78790.61,1.1,0.98394,2e-05,1.28248]
[1776879377083,64.84,78800.14,1.1,0.98413,2e-05,1.27004]
[1776879378090,64.84,78805.94,1.1,0.98424,2e-05,1.26251]
[1776879379097,64.84,78806.0,1.1,0.98424,2e-05,1.26243]
[1776879381110,64.84,78804.9,1.1,0.98422,2e-05,1.26386]
[1776879383125,64.84,78805.9,1.1,0.98424,2e-05,1.26256]
[1776879386146,64.84,78804.55,1.1,0.98421,2e-05,1.26431]
[1776879388160,64.84,78808.72,1.1,0.98429,2e-05,1.25892]
[1776879390174,64.84,78805.83,1.1,0.98424,2e-05,1.26265]
[1776879391181,64.84,78801.19,1.1,0.9842,2e-05,1.26459]
[1776879392188,64.84,78798.93,1.1,0.98415,2e-05,1.26753]
[1776879393195,64.84,78800.22,1.1,0.98418,2e-05,1.26585]
[1776879395209,64.84,78796.39,1.1,0.98411,2e-05,1.27083]
[1776879395786,64.84,78796.39,1.1,0.98411,2e-05,1.27083]
[1776879395816,64.84,78796.39,1.1,0.98411,2e-05,1.27083]
[1776879396216,64.84,78791.35,1.1,0.98401,2e-05,1.2774]
[1776879396436,64.84,78791.35,1.1,0.98401,2e-05,1.2774]
[1776879397223,64.84,78784.0,1.1,0.98387,2e-05,1.28704]
[1776879399237,64.84,78783.01,1.1,0.98385,2e-05,1.28834]
[1776879400243,64.84,78785.49,1.1,0.98389,2e-05,1.28508]
[1776879404272,64.84,78798.29,1.1,0.98414,2e-05,1.26836]
[1776879404862,64.84,78798.29,1.1,0.98414,2e-05,1.26836]
[1776879405279,64.84,78808.19,1.1,0.98433,2e-05,1.25554]
[1776879406286,64.84,78809.51,1.1,0.98436,2e-05,1.25384]
[1776879408300,64.84,78806.91,1.1,0.98431,2e-05,1.25719]
[1776879410314,64.84,78809.05,1.1,0.98435,2e-05,1.25443]
[1776879411321,64.84,78811.44,1.1,0.98439,2e-05,1.25136]
[1776879413335,64.84,78808.53,1.1,0.98434,2e-05,1.2551]
[1776879415349,64.84,78807.42,1.1,0.98432,2e-05,1.25653]
[1776879420383,64.84,78800.45,1.1,0.98418,2e-05,1.26555]
[1776879421391,64.84,78801.86,1.1,0.98421,2e-05,1.26372]
[1776879422398,64.84,78796.34,1.1,0.9841,2e-05,1.27089]
[1776879423405,64.84,78793.41,1.1,0.98405,2e-05,1.27471]
[1776879424412,64.84,78791.69,1.1,0.98401,2e-05,1.27696]
[1776879426426,64.84,78793.07,1.1,0.98404,2e-05,1.27516]
[1776879427433,64.84,78797.52,1.1,0.98413,2e-05,1.26936]
[1776879428440,64.84,78799.14,1.1,0.98416,2e-05,1.26725]
[1776879430971,64.84,78797.81,1.1,0.98413,2e-05,1.26898]
[1776879431461,64.84,78799.06,1.1,0.98416,2e-05,1.26736]
[1776879433475,64.84,78800.14,1.1,0.98418,2e-05,1.26595]
[1776879436496,64.84,78797.31,1.1,0.98412,2e-05,1.26963]
[1776879441531,64.84,78796.77,1.1,0.98411,2e-05,1.27033]
[1776879445559,64.84,78798.8,1.1,0.98415,2e-05,1.26769]
[1776879446566,64.84,78800.7,1.1,0.98419,2e-05,1.26523]
[1776879447573,64.84,78805.86,1.1,0.98429,2e-05,1.25855]
[1776879448580,64.84,78811.17,1.1,0.98439,2e-05,1.2517]
[1776879449588,64.84,78812.56,1.1,0.98441,2e-05,1.24992]
[1776879450594,64.84,78821.14,1.1,0.98457,2e-05,1.23893]
[1776879451601,64.84,78828.78,1.1,0.98477,2e-05,1.22521]
[1776879452608,64.84,78831.99,1.1,0.98482,2e-05,1.22116]
[1776879454622,64.84,78836.58,1.1,0.98491,2e-05,1.21538]
[1776879455628,64.84,78837.65,1.1,0.98493,2e-05,1.21403]
[1776879456636,64.84,78841.33,1.1,0.985,2e-05,1.20942]
[1776879457643,64.84,78845.37,1.1,0.98507,2e-05,1.20437]
[1776879458650,64.84,78848.67,1.1,0.98513,2e-05,1.20025]
[1776879459657,64.84,78851.02,1.1,0.98517,2e-05,1.19733]
[1776879460663,64.84,78849.41,1.1,0.98514,2e-05,1.19933]
[1776879462678,64.84,78846.16,1.1,0.98508,2e-05,1.20338]
[1776879463685,64.84,78844.23,1.1,0.98505,2e-05,1.20579]
[1776879464692,64.84,78836.83,1.1,0.98491,2e-05,1.21506]
[1776879466715,64.84,78839.73,1.1,0.98497,2e-05,1.21142]
[1776879467723,64.84,78838.1,1.1,0.98494,2e-05,1.21347]
[1776879468730,64.84,78836.59,1.1,0.98491,2e-05,1.21536]
[1776879470744,64.84,78831.78,1.1,0.98482,2e-05,1.22142]
[1776879475779,64.84,78833.16,1.1,0.98485,2e-05,1.21968]
[1776879476786,64.84,78835.0,1.1,0.98488,2e-05,1.21736]
[1776879479807,64.84,78833.07,1.1,0.98484,2e-05,1.2198]
[1776879480814,64.84,78836.03,1.1,0.9849,2e-05,1.21607]
[1776879481905,64.84,78836.03,1.1,0.9849,2e-05,1.21607]
[1776879481975,64.84,78844.73,1.1,0.98506,2e-05,1.20516]
[1776879482561,64.84,78844.73,1.1,0.98506,2e-05,1.20516]
[1776879482829,64.84,78853.8,1.1,0.98522,2e-05,1.19388]
[1776879483835,64.84,78855.66,1.1,0.98526,2e-05,1.19158]
[1776879484842,64.84,78853.95,1.1,0.98523,2e-05,1.19369]
[1776879486855,64.84,78852.79,1.1,0.9852,2e-05,1.19513]
[1776879487863,64.84,78848.5,1.1,0.98513,2e-05,1.20046]
[1776879488870,64.84,78846.61,1.1,0.98509,2e-05,1.20282]
[1776879490137,64.84,78846.61,1.1,0.98509,2e-05,1.20282]
[1776879490205,64.84,78845.09,1.1,0.98506,2e-05,1.20472]
[1776879491076,64.84,78841.03,1.1,0.98499,2e-05,1.20979]
[1776879491891,64.84,78838.75,1.1,0.98495,2e-05,1.21265]
[1776879496926,64.84,78839.36,1.1,0.98496,2e-05,1.21189]
[1776879499947,64.84,78841.23,1.1,0.98499,2e-05,1.20954]
[1776879500956,64.84,78851.57,1.1,0.98518,2e-05,1.19665]
[1776879501961,64.84,78863.07,1.1,0.98539,2e-05,1.18243]
[1776879502968,64.84,78865.57,1.1,0.98543,2e-05,1.17936]
[1776879503976,64.84,78864.0,1.1,0.98541,2e-05,1.18129]
[1776879506996,64.84,78862.84,1.1,0.98539,2e-05,1.18272]
[1776879509010,64.84,78863.86,1.1,0.9854,2e-05,1.18146]
[1776879511025,64.84,78863.24,1.1,0.98544,2e-05,1.17832]
[1776879512033,64.84,78862.14,1.1,0.98542,2e-05,1.17967]
[1776879514046,64.84,78860.75,1.1,0.98539,2e-05,1.18138]
[1776879519081,64.84,78859.56,1.1,0.98537,2e-05,1.18284]
[1776879520089,64.84,78857.66,1.1,0.98534,2e-05,1.18518]
[1776879525124,64.84,78860.54,1.1,0.98539,2e-05,1.18164]
[1776879526131,64.84,78862.68,1.1,0.98543,2e-05,1.17901]
[1776879529153,64.84,78860.29,1.1,0.98539,2e-05,1.18195]
[1776879531167,64.84,78861.38,1.1,0.98541,2e-05,1.1806]
[1776879536202,64.84,78861.52,1.1,0.98541,2e-05,1.18043]
[1776879537208,64.84,78858.73,1.1,0.98536,2e-05,1.18387]
[1776879538216,64.84,78856.71,1.1,0.98532,2e-05,1.18636]
[1776879539223,64.84,78859.34,1.1,0.98537,2e-05,1.18311]
[1776879542243,64.84,78860.48,1.1,0.98539,2e-05,1.18171]
[1776879543251,64.84,78862.82,1.1,0.98543,2e-05,1.17884]
[1776879544257,64.84,78875.38,1.1,0.98565,2e-05,1.1635]
[1776879545265,64.84,78877.29,1.1,0.98569,2e-05,1.16118]
[1776879546271,64.84,78877.49,1.1,0.98569,2e-05,1.16094]
[1776879547279,64.84,78874.89,1.1,0.98565,2e-05,1.16409]
[1776879549293,64.84,78873.04,1.1,0.98561,2e-05,1.16634]
[1776879554329,64.84,78871.43,1.1,0.98558,2e-05,1.1683]
[1776879556343,64.84,78872.45,1.1,0.9856,2e-05,1.16706]
[1776879560371,64.84,78871.25,1.1,0.98558,2e-05,1.16852]
[1776879562384,64.84,78868.61,1.1,0.98553,2e-05,1.17175]
[1776879566413,64.84,78867.62,1.1,0.98552,2e-05,1.17296]
[1776879570441,64.84,78861.38,1.1,0.98541,2e-05,1.1806]
[1776879571448,64.84,78864.62,1.1,0.98551,2e-05,1.17273]
[1776879573462,64.84,78863.38,1.1,0.98549,2e-05,1.17425]
[1776879578543,64.84,78863.26,1.1,0.98549,2e-05,1.1744]
[1776879578497,64.84,78869.34,1.1,0.98559,2e-05,1.16697]
[1776879579196,64.84,78869.34,1.1,0.98559,2e-05,1.16697]
[1776879579504,64.84,78879.74,1.1,0.98578,2e-05,1.15435]
[1776879580511,64.84,78882.4,1.1,0.98582,2e-05,1.15114]
[1776879581463,64.84,78882.4,1.1,0.98582,2e-05,1.15114]
[1776879581518,64.84,78884.78,1.1,0.98586,2e-05,1.14828]
[1776879581897,64.84,78884.78,1.1,0.98586,2e-05,1.14828]
[1776879582083,64.84,78884.78,1.1,0.98586,2e-05,1.14828]
[1776879582525,64.84,78886.56,1.1,0.98589,2e-05,1.14614]
[1776879582618,64.84,78886.56,1.1,0.98589,2e-05,1.14614]
[1776879584539,64.84,78889.59,1.1,0.98595,2e-05,1.1425]
[1776879585546,64.84,78888.25,1.1,0.98592,2e-05,1.14411]
[1776879586143,64.84,78888.25,1.1,0.98592,2e-05,1.14411]
[1776879586553,64.84,78881.22,1.1,0.9858,2e-05,1.15257]
[1776879587560,64.84,78877.88,1.1,0.98574,2e-05,1.1566]
[1776879589903,64.84,78876.48,1.1,0.98572,2e-05,1.1583]
[1776879591587,64.84,78875.43,1.1,0.9857,2e-05,1.15957]
[1776879592594,64.84,78874.4,1.1,0.98568,2e-05,1.16082]
[1776879593602,64.84,78871.83,1.1,0.98564,2e-05,1.16394]
[1776879595616,64.84,78869.1,1.1,0.98559,2e-05,1.16726]
[1776879597723,64.84,78869.0,1.1,0.98559,2e-05,1.16738]
[1776879597798,64.84,78869.0,1.1,0.98559,2e-05,1.16738]
[1776879597900,64.84,78863.54,1.1,0.98549,2e-05,1.17405]
[1776879598854,64.84,78863.54,1.1,0.98549,2e-05,1.17405]
[1776879598891,64.84,78857.36,1.1,0.98538,2e-05,1.18164]
[1776879599645,64.84,78866.57,1.1,0.98554,2e-05,1.17035]
[1776879600651,64.84,78866.06,1.1,0.98553,2e-05,1.17097]
[1776879601658,64.84,78869.37,1.1,0.98559,2e-05,1.16693]
[1776879602731,64.84,78869.37,1.1,0.98559,2e-05,1.16693]
[1776879602798,64.84,78869.37,1.1,0.98559,2e-05,1.16693]
[1776879602922,64.84,78869.37,1.1,0.98559,2e-05,1.16693]
[1776879603008,64.84,78869.37,1.1,0.98559,2e-05,1.16693]
[1776879603224,64.84,78869.37,1.1,0.98559,2e-05,1.16693]
[1776879603347,64.84,78869.37,1.1,0.98559,2e-05,1.16693]
[1776879603456,64.84,78869.37,1.1,0.98559,2e-05,1.16693]
[1776879603536,64.84,78870.15,1.1,0.98561,2e-05,1.16598]
[1776879603946,64.84,78870.15,1.1,0.98561,2e-05,1.16598]
[1776879606694,64.84,78868.51,1.1,0.98558,2e-05,1.16798]
[1776879607701,64.84,78870.45,1.1,0.98561,2e-05,1.16562]
[1776879608708,64.84,78873.3,1.1,0.98566,2e-05,1.16215]
[1776879609715,64.84,78876.6,1.1,0.98572,2e-05,1.15815]
[1776879614750,64.84,78875.17,1.1,0.9857,2e-05,1.15988]
[1776879615758,64.84,78877.4,1.1,0.98573,2e-05,1.15718]
[1776879617463,64.84,78877.4,1.1,0.98573,2e-05,1.15718]
[1776879617772,64.84,78878.36,1.1,0.98575,2e-05,1.15602]
[1776879619786,64.84,78877.42,1.1,0.98574,2e-05,1.15716]
[1776879624975,64.84,78877.33,1.1,0.98573,2e-05,1.15727]
[1776879628851,64.84,78876.33,1.1,0.98572,2e-05,1.15848]
[1776879629857,64.84,78879.09,1.1,0.98576,2e-05,1.15514]
[1776879631777,64.84,78878.59,1.1,0.98576,2e-05,1.15574]
[1776879631872,64.84,78887.85,1.1,0.98596,2e-05,1.14076]
[1776879632884,64.84,78901.5,1.1,0.9862,2e-05,1.12451]
[1776879633889,64.84,78906.14,1.1,0.98628,2e-05,1.11903]
[1776879638925,64.84,78899.85,1.1,0.98617,2e-05,1.12647]
[1776879639932,64.84,78896.79,1.1,0.98612,2e-05,1.1301]
[1776879640939,64.84,78895.45,1.1,0.98609,2e-05,1.13169]
[1776879643960,64.84,78898.46,1.1,0.98614,2e-05,1.12812]
[1776879648995,64.84,78900.25,1.1,0.98618,2e-05,1.12599]
[1776879654032,64.84,78901.02,1.1,0.98619,2e-05,1.12508]
[1776879655038,64.84,78902.64,1.1,0.98622,2e-05,1.12316]
[1776879656044,64.84,78905.56,1.1,0.98627,2e-05,1.11972]
[1776879660073,64.84,78907.77,1.1,0.9863,2e-05,1.11711]
[1776879663098,64.84,78913.23,1.1,0.9864,2e-05,1.1107]
[1776879666119,64.84,78911.98,1.1,0.98637,2e-05,1.11217]
[1776879669143,64.84,78910.32,1.1,0.98635,2e-05,1.11411]
[1776879670150,64.84,78909.23,1.1,0.98633,2e-05,1.1154]
[1776879672164,64.84,78907.43,1.1,0.9863,2e-05,1.11751]
[1776879677199,64.84,78908.07,1.1,0.98631,2e-05,1.11676]
[1776879680220,64.84,78903.25,1.1,0.98623,2e-05,1.12244]
[1776879681227,64.84,78900.86,1.1,0.98619,2e-05,1.12527]
[1776879684247,64.84,78899.38,1.1,0.98616,2e-05,1.12702]
[1776879689283,64.84,78899.07,1.1,0.98616,2e-05,1.12739]
[1776879690289,64.84,78888.12,1.1,0.98597,2e-05,1.14044]
[1776879691297,64.84,78882.95,1.1,0.98592,2e-05,1.1428]
[1776879692304,64.84,78881.67,1.1,0.9859,2e-05,1.14433]
[1776879693311,64.84,78879.31,1.1,0.98586,2e-05,1.14717]
[1776879693727,64.84,78879.31,1.1,0.98586,2e-05,1.14717]
[1776879694318,64.84,78869.64,1.1,0.98569,2e-05,1.15885]
[1776879694938,64.84,78869.64,1.1,0.98569,2e-05,1.15885]
[1776879695203,64.84,78869.64,1.1,0.98569,2e-05,1.15885]
[1776879695325,64.84,78868.08,1.1,0.98566,2e-05,1.16074]
[1776879696332,64.84,78868.42,1.1,0.98567,2e-05,1.16033]
[1776879697339,64.84,78866.76,1.1,0.98564,2e-05,1.16235]
[1776879698346,64.84,78861.85,1.1,0.98555,2e-05,1.16833]
[1776879700360,64.84,78860.86,1.1,0.98553,2e-05,1.16954]
[1776879705395,64.84,78859.29,1.1,0.98551,2e-05,1.17146]
[1776879708416,64.84,78857.91,1.1,0.98548,2e-05,1.17315]
[1776879713451,64.84,78857.4,1.1,0.98547,2e-05,1.17377]
[1776879714056,64.84,78857.4,1.1,0.98547,2e-05,1.17377]
[1776879714129,64.84,78857.4,1.1,0.98547,2e-05,1.17377]
[1776879714367,64.84,78857.4,1.1,0.98547,2e-05,1.17377]
[1776879715501,64.84,78852.3,1.1,0.98538,2e-05,1.18003]
[1776879716508,64.84,78850.68,1.1,0.98535,2e-05,1.18203]
[1776879717515,64.84,78847.9,1.1,0.9853,2e-05,1.18546]
[1776879718071,64.84,78847.9,1.1,0.9853,2e-05,1.18546]
[1776879718524,64.84,78846.78,1.1,0.98528,2e-05,1.18684]
[1776879720538,64.84,78844.79,1.1,0.98525,2e-05,1.1893]
[1776879722142,64.84,78844.11,1.1,0.98523,2e-05,1.19015]
[1776879722551,64.84,78842.18,1.1,0.9852,2e-05,1.19254]
[1776879724566,64.84,78837.7,1.1,0.98512,2e-05,1.19811]
[1776879724893,64.84,78837.7,1.1,0.98512,2e-05,1.19811]
[1776879724956,64.84,78837.7,1.1,0.98512,2e-05,1.19811]
[1776879725228,64.84,78837.7,1.1,0.98512,2e-05,1.19811]
[1776879725617,64.84,78837.88,1.1,0.98512,2e-05,1.19788]
[1776879726236,64.84,78837.88,1.1,0.98512,2e-05,1.19788]
[1776879726594,64.84,78833.84,1.1,0.98505,2e-05,1.20292]
[1776879727601,64.84,78832.75,1.1,0.98503,2e-05,1.20429]
[1776879728689,64.84,78832.75,1.1,0.98503,2e-05,1.20429]
[1776879728924,64.84,78831.88,1.1,0.98501,2e-05,1.20537]
[1776879729615,64.84,78832.19,1.1,0.98502,2e-05,1.20499]
[1776879730255,64.84,78832.19,1.1,0.98502,2e-05,1.20499]
[1776879730653,64.84,78829.02,1.1,0.98496,2e-05,1.20896]
[1776879730782,64.84,78829.02,1.1,0.98496,2e-05,1.20896]
[1776879731638,64.84,78822.86,1.1,0.98485,2e-05,1.2167]
[1776879732645,64.84,78823.93,1.1,0.98487,2e-05,1.21536]
[1776879733657,64.84,78832.25,1.1,0.98502,2e-05,1.20491]
[1776879733954,64.84,78832.25,1.1,0.98502,2e-05,1.20491]
[1776879734271,64.84,78832.25,1.1,0.98502,2e-05,1.20491]
[1776879734660,64.84,78830.35,1.1,0.98498,2e-05,1.20729]
[1776879735668,64.84,78828.86,1.1,0.98496,2e-05,1.20916]
[1776879738357,64.84,78828.26,1.1,0.98495,2e-05,1.20991]
[1776879738689,64.84,78829.66,1.1,0.98497,2e-05,1.20815]
[1776879739696,64.84,78838.56,1.1,0.98513,2e-05,1.19704]
[1776879740702,64.84,78843.87,1.1,0.98523,2e-05,1.19044]
[1776879741710,64.84,78849.74,1.1,0.98534,2e-05,1.18319]
[1776879742441,64.84,78849.74,1.1,0.98534,2e-05,1.18319]
[1776879742717,64.84,78852.09,1.1,0.98538,2e-05,1.18029]
[1776879743724,64.84,78855.8,1.1,0.98544,2e-05,1.17573]
[1776879748759,64.84,78856.71,1.1,0.98546,2e-05,1.17462]
[1776879752787,64.84,78858.76,1.1,0.98554,2e-05,1.16821]
[1776879755808,64.84,78859.79,1.1,0.98556,2e-05,1.16695]
[1776879756815,64.84,78865.24,1.1,0.98566,2e-05,1.16032]
[1776879757822,64.84,78866.33,1.1,0.98568,2e-05,1.15899]
[1776879758829,64.84,78867.56,1.1,0.9857,2e-05,1.1575]
[1776879761850,64.84,78873.42,1.1,0.9858,2e-05,1.15041]
[1776879762857,64.84,78875.13,1.1,0.98583,2e-05,1.14835]
[1776879765878,64.84,78877.19,1.1,0.98587,2e-05,1.14587]
[1776879769906,64.84,78874.04,1.1,0.98581,2e-05,1.14967]
[1776879774942,64.84,78874.91,1.1,0.98583,2e-05,1.14862]
[1776879778969,64.84,78873.26,1.1,0.9858,2e-05,1.15061]
[1776879781991,64.84,78874.95,1.1,0.98583,2e-05,1.14857]
[1776879784007,64.84,78873.67,1.1,0.98581,2e-05,1.15011]
[1776879787030,64.84,78872.61,1.1,0.98579,2e-05,1.15139]
[1776879788037,64.84,78868.81,1.1,0.98572,2e-05,1.15599]
[1776879789044,64.84,78867.58,1.1,0.9857,2e-05,1.15748]
[1776879792065,64.84,78872.93,1.1,0.98579,2e-05,1.15101]
[1776879793072,64.84,78874.48,1.1,0.98582,2e-05,1.14914]
[1776879796093,64.84,78873.46,1.1,0.9858,2e-05,1.15037]
[1776879797100,64.84,78872.1,1.1,0.98578,2e-05,1.15201]
[1776879798107,64.84,78870.2,1.1,0.98575,2e-05,1.1543]
[1776879800186,64.84,78869.73,1.1,0.98574,2e-05,1.15487]
[1776879800200,64.84,78859.49,1.1,0.98556,2e-05,1.16732]
[1776879801130,64.84,78856.77,1.1,0.98551,2e-05,1.17064]
[1776879802137,64.84,78858.89,1.1,0.98555,2e-05,1.16805]
[1776879803729,64.84,78858.89,1.1,0.98555,2e-05,1.16805]
[1776879803748,64.84,78858.71,1.1,0.98554,2e-05,1.16827]
[1776879803902,64.84,78858.71,1.1,0.98554,2e-05,1.16827]
[1776879805942,64.84,78859.19,1.1,0.98555,2e-05,1.16768]
[1776879806187,64.84,78859.19,1.1,0.98555,2e-05,1.16768]
[1776879811571,64.84,78859.55,1.1,0.98556,2e-05,1.16724]
[1776879811607,64.84,78862.35,1.1,0.98565,2e-05,1.15995]
[1776879813214,64.84,78867.09,1.1,0.98574,2e-05,1.1542]
[1776879815947,64.84,78866.72,1.1,0.98573,2e-05,1.15465]
[1776879815954,64.84,78866.72,1.1,0.98573,2e-05,1.15465]
[1776879816235,64.84,78865.18,1.1,0.9857,2e-05,1.15651]
[1776879817937,64.84,78865.26,1.1,0.9857,2e-05,1.15642]
[1776879818193,64.84,78865.26,1.1,0.9857,2e-05,1.15642]
[1776879823284,64.84,78868.85,1.1,0.98577,2e-05,1.15207]
[1776879826306,64.84,78867.8,1.1,0.98575,2e-05,1.15334]
[1776879831341,64.84,78867.77,1.1,0.98575,2e-05,1.15338]
[1776879832347,64.84,78860.51,1.1,0.98562,2e-05,1.16218]
[1776879833355,64.84,78858.3,1.1,0.98558,2e-05,1.16488]
[1776879834362,64.84,78856.53,1.1,0.98555,2e-05,1.16704]
[1776879835369,64.84,78857.88,1.1,0.98557,2e-05,1.16539]
[1776879836376,64.84,78855.63,1.1,0.98553,2e-05,1.16813]
[1776879837383,64.84,78854.47,1.1,0.98551,2e-05,1.16955]
[1776879838390,64.84,78859.69,1.1,0.98561,2e-05,1.16318]
[1776879839397,64.84,78861.3,1.1,0.98563,2e-05,1.16122]
[1776879844432,64.84,78862.77,1.1,0.98566,2e-05,1.15944]
[1776879846446,64.84,78861.51,1.1,0.98564,2e-05,1.16097]
[1776879851481,64.84,78862.18,1.1,0.98565,2e-05,1.16015]
[1776879852497,64.84,78866.67,1.1,0.98573,2e-05,1.15471]
[1776879853504,64.84,78876.33,1.1,0.9859,2e-05,1.14306]
[1776879854510,64.84,78879.01,1.1,0.98595,2e-05,1.13985]
[1776879855518,64.84,78878.87,1.1,0.98594,2e-05,1.14001]
[1776879858539,64.84,78881.12,1.1,0.98598,2e-05,1.13732]
[1776879859545,64.84,78883.8,1.1,0.98603,2e-05,1.13412]
[1776879860553,64.84,78882.79,1.1,0.98601,2e-05,1.13533]
[1776879862566,64.84,78884.33,1.1,0.98604,2e-05,1.13349]
[1776879863574,64.84,78887.1,1.1,0.98608,2e-05,1.13019]
[1776879866595,64.84,78888.14,1.1,0.9861,2e-05,1.12895]
[1776879867602,64.84,78886.86,1.1,0.98608,2e-05,1.13047]
[1776879871630,64.84,78884.59,1.1,0.98609,2e-05,1.12936]
[1776879874846,64.84,78885.01,1.1,0.98609,2e-05,1.12886]
[1776879874877,64.84,78885.01,1.1,0.98609,2e-05,1.12886]
[1776879875658,64.84,78884.01,1.1,0.98608,2e-05,1.13005]
[1776879878851,64.84,78884.26,1.1,0.98608,2e-05,1.12975]
[1776879879686,64.84,78883.76,1.1,0.98607,2e-05,1.13034]
[1776879880693,64.84,78882.41,1.1,0.98605,2e-05,1.13195]
[1776879881701,64.84,78877.8,1.1,0.98597,2e-05,1.13746]
[1776879881904,64.84,78877.8,1.1,0.98597,2e-05,1.13746]
[1776879882708,64.84,78876.26,1.1,0.98594,2e-05,1.1393]
[1776879884722,64.84,78874.15,1.1,0.98591,2e-05,1.14183]
[1776879885750,64.84,78874.15,1.1,0.98591,2e-05,1.14183]
[1776879885816,64.84,78874.15,1.1,0.98591,2e-05,1.14183]
[1776879885837,64.84,78874.14,1.1,0.98591,2e-05,1.14185]
[1776879887743,64.84,78872.19,1.1,0.98587,2e-05,1.14419]
[1776879889787,64.84,78872.36,1.1,0.98587,2e-05,1.14398]
[1776879889853,64.84,78872.06,1.1,0.98587,2e-05,1.14434]
[1776879892779,64.84,78872.07,1.1,0.98587,2e-05,1.14433]
[1776879892830,64.84,78871.99,1.1,0.98587,2e-05,1.14443]
[1776879893796,64.84,78861.74,1.1,0.98569,2e-05,1.15681]
[1776879894803,64.84,78857.02,1.1,0.98561,2e-05,1.16254]
[1776879895810,64.84,78855.4,1.1,0.98558,2e-05,1.16452]
[1776879896194,64.84,78855.4,1.1,0.98558,2e-05,1.16452]
[1776879896805,64.84,78855.4,1.1,0.98558,2e-05,1.16452]
[1776879896817,64.84,78852.22,1.1,0.98552,2e-05,1.1684]
[1776879897564,64.84,78852.22,1.1,0.98552,2e-05,1.1684]
[1776879897942,64.84,78852.22,1.1,0.98552,2e-05,1.1684]
[1776879897827,64.84,78848.62,1.1,0.98546,2e-05,1.17281]
[1776879898834,64.84,78845.62,1.1,0.9854,2e-05,1.17649]
[1776879899845,64.84,78841.08,1.1,0.98532,2e-05,1.18208]
[1776879901556,64.84,78841.33,1.1,0.98532,2e-05,1.18178]
[1776879901672,64.84,78841.33,1.1,0.98532,2e-05,1.18178]
[1776879902976,64.84,78840.35,1.1,0.98531,2e-05,1.18299]
[1776879903983,64.84,78837.53,1.1,0.98526,2e-05,1.18647]
[1776879908187,64.84,78837.56,1.1,0.98526,2e-05,1.18643]
[1776879914056,64.84,78836.42,1.1,0.98524,2e-05,1.18785]
[1776879916070,64.84,78826.73,1.1,0.98506,2e-05,1.1999]
[1776879917078,64.84,78822.59,1.1,0.98498,2e-05,1.20508]
[1776879919091,64.84,78816.69,1.1,0.98487,2e-05,1.21249]
[1776879920692,64.84,78816.69,1.1,0.98487,2e-05,1.21249]
[1776879920703,64.84,78800.41,1.1,0.98457,2e-05,1.23313]
[1776879921708,64.84,78800.41,1.1,0.98457,2e-05,1.23313]
[1776879921782,64.84,78790.97,1.1,0.98439,2e-05,1.24522]
[1776879922113,64.84,78792.98,1.1,0.98443,2e-05,1.24264]
[1776879924126,64.84,78794.51,1.1,0.98446,2e-05,1.24067]
[1776879926141,64.84,78792.8,1.1,0.98443,2e-05,1.24287]
[1776879930169,64.84,78791.71,1.1,0.98441,2e-05,1.24427]
[1776879931177,64.84,78790.64,1.1,0.98443,2e-05,1.24158]
[1776879932182,64.84,78789.06,1.1,0.9844,2e-05,1.24361]
[1776879937218,64.84,78788.0,1.1,0.98438,2e-05,1.24497]
[1776879940239,64.84,78786.33,1.1,0.98435,2e-05,1.24712]
[1776879942253,64.84,78784.6,1.1,0.98432,2e-05,1.24935]
[1776879947288,64.84,78782.59,1.1,0.98428,2e-05,1.25195]
[1776879948295,64.84,78774.37,1.1,0.98412,2e-05,1.2626]
[1776879949302,64.84,78771.25,1.1,0.98406,2e-05,1.26667]
[1776879950309,64.84,78769.53,1.1,0.98403,2e-05,1.26891]
[1776879952323,64.84,78765.45,1.1,0.98395,2e-05,1.27425]
[1776879953330,64.84,78763.84,1.1,0.98392,2e-05,1.27636]
[1776879958367,64.84,78763.04,1.1,0.9839,2e-05,1.27741]
[1776879960380,64.84,78761.74,1.1,0.98388,2e-05,1.27912]
[1776879961396,64.84,78760.56,1.1,0.98385,2e-05,1.28067]
[1776879962455,64.84,78755.22,1.1,0.98375,2e-05,1.28771]
[1776879963403,64.84,78748.92,1.1,0.98363,2e-05,1.29605]
[1776879964410,64.84,78745.71,1.1,0.98356,2e-05,1.30032]
[1776879965682,64.84,78745.71,1.1,0.98356,2e-05,1.30032]
[1776879965754,64.84,78745.71,1.1,0.98356,2e-05,1.30032]
[1776879965790,64.84,78745.71,1.1,0.98356,2e-05,1.30032]
[1776879965878,64.84,78744.6,1.1,0.98354,2e-05,1.3018]
[1776879966429,64.84,78741.69,1.1,0.98348,2e-05,1.30568]
[1776879967435,64.84,78740.12,1.1,0.98345,2e-05,1.30778]
[1776879968441,64.84,78738.0,1.1,0.98341,2e-05,1.31062]
[1776879969689,64.84,78738.0,1.1,0.98341,2e-05,1.31062]
[1776879970497,64.84,78738.41,1.1,0.98342,2e-05,1.31007]
[1776879970502,64.84,78744.98,1.1,0.98355,2e-05,1.3013]
[1776879971463,64.84,78754.14,1.1,0.98373,2e-05,1.28914]
[1776879972470,64.84,78753.02,1.1,0.98371,2e-05,1.29062]
[1776879973477,64.84,78756.32,1.1,0.98377,2e-05,1.28626]
[1776879975634,64.84,78757.17,1.1,0.98379,2e-05,1.28514]
[1776879975667,64.84,78777.26,1.1,0.98418,2e-05,1.25885]
[1776879976510,64.84,78786.09,1.1,0.98435,2e-05,1.24743]
[1776879977516,64.84,78785.35,1.1,0.98433,2e-05,1.24838]
[1776879979111,64.84,78785.22,1.1,0.98433,2e-05,1.24855]
[1776879979205,64.84,78785.22,1.1,0.98433,2e-05,1.24855]
[1776879979531,64.84,78784.72,1.1,0.98432,2e-05,1.2492]
[1776879981191,64.84,78783.92,1.1,0.98431,2e-05,1.25023]
[1776879981213,64.84,78783.92,1.1,0.98431,2e-05,1.25023]
[1776879981544,64.84,78787.71,1.1,0.98438,2e-05,1.24534]
[1776879983559,64.84,78790.59,1.1,0.98443,2e-05,1.24164]
[1776879984566,64.84,78791.7,1.1,0.98445,2e-05,1.24022]
[1776879986580,64.84,78793.41,1.1,0.98449,2e-05,1.23803]
[1776879987587,64.84,78800.33,1.1,0.98462,2e-05,1.22919]
[1776879988594,64.84,78803.85,1.1,0.98468,2e-05,1.22471]
[1776879990608,64.84,78801.73,1.1,0.98464,2e-05,1.22741]
[1776879993629,64.84,78800.77,1.1,0.98467,2e-05,1.22459]
[1776879996649,64.84,78799.79,1.1,0.98466,2e-05,1.22584]
[1776879998664,64.84,78793.01,1.1,0.98453,2e-05,1.23448]
[1776879999670,64.84,78788.58,1.1,0.98444,2e-05,1.24016]
[1776880001685,64.84,78789.27,1.1,0.98446,2e-05,1.23927]
[1776880002692,64.84,78790.47,1.1,0.98448,2e-05,1.23773]
[1776880003699,64.84,78792.39,1.1,0.98452,2e-05,1.23528]
[1776880004705,64.84,78793.66,1.1,0.98454,2e-05,1.23365]
[1776880006723,64.84,78804.2,1.1,0.98474,2e-05,1.22024]
[1776880007730,64.84,78807.19,1.1,0.98479,2e-05,1.21646]
[1776880008737,64.84,78805.8,1.1,0.98477,2e-05,1.21822]
[1776880012765,64.84,78804.56,1.1,0.98475,2e-05,1.21979]
[1776880013772,64.84,78807.21,1.1,0.98479,2e-05,1.21643]
[1776880015786,64.84,78808.36,1.1,0.98482,2e-05,1.21498]
[1776880017800,64.84,78804.41,1.1,0.98474,2e-05,1.21998]
[1776880018806,64.84,78806.61,1.1,0.98478,2e-05,1.21719]
[1776880019813,64.84,78811.39,1.1,0.98487,2e-05,1.21116]
[1776880020821,64.84,78812.4,1.1,0.98489,2e-05,1.20989]
[1776880021829,64.84,78817.03,1.1,0.98498,2e-05,1.20408]
[1776880023443,64.84,78817.79,1.1,0.98499,2e-05,1.20312]
[1776880023842,64.84,78816.98,1.1,0.98498,2e-05,1.20414]
[1776880024848,64.84,78822.3,1.1,0.98507,2e-05,1.19748]
[1776880025856,64.84,78826.27,1.1,0.98515,2e-05,1.19254]
[1776880026863,64.84,78822.53,1.1,0.98508,2e-05,1.1972]
[1776880027445,64.84,78822.53,1.1,0.98508,2e-05,1.1972]
[1776880027693,64.84,78822.53,1.1,0.98508,2e-05,1.1972]
[1776880027868,64.84,78822.53,1.1,0.98508,2e-05,1.1972]
[1776880027870,64.84,78821.28,1.1,0.98505,2e-05,1.19876]
[1776880028136,64.84,78821.28,1.1,0.98505,2e-05,1.19876]
[1776880028271,64.84,78821.28,1.1,0.98505,2e-05,1.19876]
[1776880028445,64.84,78821.28,1.1,0.98505,2e-05,1.19876]
[1776880028877,64.84,78816.27,1.1,0.98496,2e-05,1.20503]
[1776880029883,64.84,78812.75,1.1,0.9849,2e-05,1.20945]
[1776880030891,64.84,78811.66,1.1,0.98488,2e-05,1.21082]
[1776880031898,64.84,78817.44,1.1,0.98498,2e-05,1.20356]
[1776880032905,64.84,78821.57,1.1,0.98506,2e-05,1.1984]
[1776880033912,64.84,78825.03,1.1,0.98512,2e-05,1.19408]
[1776880034919,64.84,78827.56,1.1,0.98517,2e-05,1.19093]
[1776880035926,64.84,78831.34,1.1,0.98524,2e-05,1.18624]
[1776880036933,64.84,78838.32,1.1,0.98536,2e-05,1.17762]
[1776880041968,64.84,78837.21,1.1,0.98534,2e-05,1.17899]
[1776880044989,64.84,78835.59,1.1,0.98531,2e-05,1.18099]
[1776880045996,64.84,78836.71,1.1,0.98534,2e-05,1.17961]
[1776880048014,64.84,78839.34,1.1,0.98538,2e-05,1.17637]
[1776880049020,64.84,78842.31,1.1,0.98544,2e-05,1.17272]
[1776880050027,64.84,78843.62,1.1,0.98546,2e-05,1.17111]
[1776880051034,64.84,78846.56,1.1,0.98556,2e-05,1.1636]
[1776880053048,64.84,78845.39,1.1,0.98554,2e-05,1.16503]
[1776880058083,64.84,78838.92,1.1,0.98542,2e-05,1.17296]
[1776880060097,64.84,78835.66,1.1,0.98536,2e-05,1.17697]
[1776880061104,64.84,78834.25,1.1,0.98534,2e-05,1.1787]
[1776880062110,64.84,78831.96,1.1,0.9853,2e-05,1.18153]
[1776880063118,64.84,78856.72,1.1,0.98574,2e-05,1.15126]
[1776880063905,64.84,78856.72,1.1,0.98574,2e-05,1.15126]
[1776880064089,64.84,78856.72,1.1,0.98574,2e-05,1.15126]
[1776880064127,64.84,78896.4,1.1,0.98642,2e-05,1.10403]
[1776880065132,64.84,78926.35,1.1,0.98692,2e-05,1.06943]
[1776880066139,64.84,78934.0,1.1,0.98704,2e-05,1.06073]
[1776880066955,64.84,78934.0,1.1,0.98704,2e-05,1.06073]
[1776880067156,64.84,78909.88,1.1,0.98665,2e-05,1.08835]
[1776880068650,64.84,78909.88,1.1,0.98665,2e-05,1.08835]
[1776880068684,64.84,78909.88,1.1,0.98665,2e-05,1.08835]
[1776880068912,64.84,78909.88,1.1,0.98665,2e-05,1.08835]
[1776880068955,64.84,78910.33,1.1,0.98666,2e-05,1.08783]
[1776880069765,64.84,78910.33,1.1,0.98666,2e-05,1.08783]
[1776880069819,64.84,78912.86,1.1,0.9867,2e-05,1.08491]
[1776880070714,64.84,78912.86,1.1,0.9867,2e-05,1.08491]
[1776880070807,64.84,78902.72,1.1,0.98653,2e-05,1.09666]
[1776880071178,64.84,78901.66,1.1,0.98651,2e-05,1.09789]
[1776880072304,64.84,78901.66,1.1,0.98651,2e-05,1.09789]
[1776880072888,64.84,78901.66,1.1,0.98651,2e-05,1.09789]
[1776880072926,64.84,78901.66,1.1,0.98651,2e-05,1.09789]
[1776880072941,64.84,78901.97,1.1,0.98652,2e-05,1.09753]
[1776880073194,64.84,78913.51,1.1,0.98671,2e-05,1.08416]
[1776880075057,64.84,78913.51,1.1,0.98671,2e-05,1.08416]
[1776880075111,64.84,78922.41,1.1,0.98686,2e-05,1.07393]
[1776880075209,64.84,78924.58,1.1,0.98689,2e-05,1.07145]
[1776880076590,64.84,78924.58,1.1,0.98689,2e-05,1.07145]
[1776880076652,64.84,78924.58,1.1,0.98689,2e-05,1.07145]
[1776880076682,64.84,78925.12,1.1,0.9869,2e-05,1.07083]
[1776880077222,64.84,78924.04,1.1,0.98688,2e-05,1.07207]
[1776880078698,64.84,78924.04,1.1,0.98688,2e-05,1.07207]
[1776880078740,64.84,78920.2,1.1,0.98682,2e-05,1.07646]
[1776880079237,64.84,78918.78,1.1,0.9868,2e-05,1.07809]
[1776880080931,64.84,78918.78,1.1,0.9868,2e-05,1.07809]
[1776880080983,64.84,78920.96,1.1,0.98683,2e-05,1.07559]
[1776880081251,64.84,78931.75,1.1,0.98701,2e-05,1.06329]
[1776880082258,64.84,78936.0,1.1,0.98708,2e-05,1.05847]
[1776880084272,64.84,78937.36,1.1,0.9871,2e-05,1.05693]
[1776880085279,64.84,78933.4,1.1,0.98703,2e-05,1.06141]
[1776880086286,64.84,78921.39,1.1,0.98684,2e-05,1.0751]
[1776880087293,64.84,78915.6,1.1,0.98674,2e-05,1.08175]
[1776880088300,64.84,78911.26,1.1,0.98667,2e-05,1.08675]
[1776880089307,64.84,78909.12,1.1,0.98664,2e-05,1.08923]
[1776880090314,64.84,78905.8,1.1,0.98658,2e-05,1.09308]
[1776880092331,64.84,78901.15,1.1,0.9865,2e-05,1.09849]
[1776880094345,64.84,78896.79,1.1,0.98643,2e-05,1.10358]
[1776880095352,64.84,78900.17,1.1,0.98649,2e-05,1.09963]
[1776880096359,64.84,78903.5,1.1,0.98654,2e-05,1.09575]
[1776880097617,64.84,78903.5,1.1,0.98654,2e-05,1.09575]
[1776880097750,64.84,78903.5,1.1,0.98654,2e-05,1.09575]
[1776880097856,64.84,78908.12,1.1,0.98662,2e-05,1.09039]
[1776880098373,64.84,78914.38,1.1,0.98672,2e-05,1.08315]
[1776880099779,64.84,78914.38,1.1,0.98672,2e-05,1.08315]
[1776880099947,64.84,78914.38,1.1,0.98672,2e-05,1.08315]
[1776880100012,64.84,78906.52,1.1,0.98659,2e-05,1.09224]
[1776880100388,64.84,78900.19,1.1,0.98649,2e-05,1.09961]
[1776880101707,64.84,78900.19,1.1,0.98649,2e-05,1.09961]
[1776880101725,64.84,78892.32,1.1,0.98635,2e-05,1.10882]
[1776880102402,64.84,78898.6,1.1,0.98646,2e-05,1.10146]
[1776880103409,64.84,78901.58,1.1,0.98651,2e-05,1.09799]
[1776880104416,64.84,78902.49,1.1,0.98652,2e-05,1.09693]
[1776880105697,64.84,78902.49,1.1,0.98652,2e-05,1.09693]
[1776880105760,64.84,78900.95,1.1,0.9865,2e-05,1.09872]
[1776880106429,64.84,78894.15,1.1,0.98638,2e-05,1.10667]
[1776880107437,64.84,78892.2,1.1,0.98635,2e-05,1.10896]
[1776880108445,64.84,78890.85,1.1,0.98633,2e-05,1.11054]
[1776880110458,64.84,78893.21,1.1,0.98637,2e-05,1.10777]
[1776880111755,64.84,78892.46,1.1,0.9864,2e-05,1.10487]
[1776880114486,64.84,78889.57,1.1,0.98635,2e-05,1.10826]
[1776880115494,64.84,78881.07,1.1,0.98621,2e-05,1.11828]
[1776880116501,64.84,78882.79,1.1,0.98624,2e-05,1.11625]
[1776880118514,64.84,78883.88,1.1,0.98625,2e-05,1.11496]
[1776880123550,64.84,78873.99,1.1,0.98608,2e-05,1.12668]
[1776880124557,64.84,78868.33,1.1,0.98599,2e-05,1.13343]
[1776880125564,64.84,78876.6,1.1,0.98613,2e-05,1.12358]
[1776880126571,64.84,78880.34,1.1,0.98619,2e-05,1.11914]
[1776880129592,64.84,78882.23,1.1,0.98623,2e-05,1.11691]
[1776880130602,64.84,78884.92,1.1,0.98627,2e-05,1.11373]
[1776880132616,64.84,78887.02,1.1,0.98631,2e-05,1.11126]
[1776880133623,64.84,78888.28,1.1,0.98633,2e-05,1.10978]
[1776880134630,64.84,78886.75,1.1,0.9863,2e-05,1.11158]
[1776880135638,64.84,78885.67,1.1,0.98629,2e-05,1.11285]
[1776880136644,64.84,78883.67,1.1,0.98625,2e-05,1.11521]
[1776880138658,64.84,78881.6,1.1,0.98622,2e-05,1.11765]
[1776880139665,64.84,78876.0,1.1,0.98612,2e-05,1.12429]
[1776880140671,64.84,78869.76,1.1,0.98601,2e-05,1.13172]
[1776880141678,64.84,78868.57,1.1,0.98599,2e-05,1.13314]
[1776880142686,64.84,78870.07,1.1,0.98602,2e-05,1.13135]
[1776880143693,64.84,78868.33,1.1,0.98599,2e-05,1.13343]
[1776880145260,64.84,78868.41,1.1,0.98599,2e-05,1.13334]
[1776880145707,64.84,78867.01,1.1,0.98596,2e-05,1.13501]
[1776880148728,64.84,78873.69,1.1,0.98608,2e-05,1.12704]
[1776880149735,64.84,78880.41,1.1,0.9862,2e-05,1.11906]
[1776880150929,64.84,78880.41,1.1,0.9862,2e-05,1.11906]
[1776880152756,64.84,78883.17,1.1,0.98624,2e-05,1.1158]
[1776880153763,64.84,78881.96,1.1,0.98622,2e-05,1.11723]
[1776880155977,64.84,78882.96,1.1,0.98624,2e-05,1.11605]
[1776880156784,64.84,78880.83,1.1,0.9862,2e-05,1.11856]
[1776880159805,64.84,78878.47,1.1,0.98616,2e-05,1.12136]
[1776880162826,64.84,78877.46,1.1,0.98614,2e-05,1.12256]
[1776880165847,64.84,78870.09,1.1,0.98602,2e-05,1.13133]
[1776880166854,64.84,78866.8,1.1,0.98596,2e-05,1.13526]
[1776880168674,64.84,78865.99,1.1,0.98595,2e-05,1.13623]
[1776880168699,64.84,78865.99,1.1,0.98595,2e-05,1.13623]
[1776880169695,64.84,78865.64,1.1,0.98594,2e-05,1.13665]
[1776880169936,64.84,78865.64,1.1,0.98594,2e-05,1.13665]
[1776880169989,64.84,78866.16,1.1,0.98595,2e-05,1.13603]
[1776880170882,64.84,78869.39,1.1,0.98601,2e-05,1.13216]
[1776880171889,64.84,78880.78,1.1,0.98625,2e-05,1.11482]
[1776880172896,64.84,78891.87,1.1,0.98644,2e-05,1.10179]
[1776880173903,64.84,78894.0,1.1,0.98647,2e-05,1.0993]
[1776880174909,64.84,78896.6,1.1,0.98651,2e-05,1.09626]
[1776880175917,64.84,78900.49,1.1,0.98658,2e-05,1.09174]
[1776880176697,64.84,78900.49,1.1,0.98658,2e-05,1.09174]
[1776880176707,64.84,78900.49,1.1,0.98658,2e-05,1.09174]
[1776880176898,64.84,78900.49,1.1,0.98658,2e-05,1.09174]
[1776880176924,64.84,78909.19,1.1,0.98672,2e-05,1.08168]
[1776880177702,64.84,78909.19,1.1,0.98672,2e-05,1.08168]
[1776880177930,64.84,78911.87,1.1,0.98677,2e-05,1.07859]
[1776880178938,64.84,78912.57,1.1,0.98678,2e-05,1.07779]
[1776880182966,64.84,78914.38,1.1,0.98681,2e-05,1.07571]
[1776880183973,64.84,78913.24,1.1,0.98679,2e-05,1.07702]
[1776880184980,64.84,78908.41,1.1,0.98671,2e-05,1.08258]
[1776880185987,64.84,78906.46,1.1,0.98668,2e-05,1.08483]
[1776880186994,64.84,78907.48,1.1,0.9867,2e-05,1.08365]
[1776880190015,64.84,78902.83,1.1,0.98662,2e-05,1.08903]
[1776880191022,64.84,78900.23,1.1,0.98658,2e-05,1.09204]
[1776880192029,64.84,78897.76,1.1,0.98653,2e-05,1.09491]
[1776880193036,64.84,78896.71,1.1,0.98652,2e-05,1.09614]
[1776880195050,64.84,78902.55,1.1,0.98661,2e-05,1.08935]
[1776880198071,64.84,78901.51,1.1,0.9866,2e-05,1.09056]
[1776880200086,64.84,78905.44,1.1,0.98666,2e-05,1.08601]
[1776880201093,64.84,78909.22,1.1,0.98673,2e-05,1.08164]
[1776880205123,64.84,78910.41,1.1,0.98674,2e-05,1.08027]
[1776880206130,64.84,78906.73,1.1,0.98668,2e-05,1.08452]
[1776880207137,64.84,78903.78,1.1,0.98663,2e-05,1.08793]
[1776880208143,64.84,78904.86,1.1,0.98665,2e-05,1.08668]
[1776880210158,64.84,78905.9,1.1,0.98667,2e-05,1.08548]
[1776880212177,64.84,78904.31,1.1,0.98664,2e-05,1.08731]
[1776880217213,64.84,78899.49,1.1,0.98656,2e-05,1.0929]
[1776880218220,64.84,78896.5,1.1,0.98651,2e-05,1.09638]
[1776880220234,64.84,78890.47,1.1,0.98641,2e-05,1.10342]
[1776880221241,64.84,78886.05,1.1,0.98634,2e-05,1.10861]
[1776880222248,64.84,78887.11,1.1,0.98635,2e-05,1.10736]
[1776880225269,64.84,78884.6,1.1,0.98631,2e-05,1.11031]
[1776880228290,64.84,78888.1,1.1,0.98637,2e-05,1.1062]
[1776880229297,64.84,78889.22,1.1,0.98639,2e-05,1.10489]
[1776880234333,64.84,78890.1,1.1,0.98645,2e-05,1.10008]
[1776880236347,64.84,78892.0,1.1,0.98648,2e-05,1.09786]
[1776880240375,64.84,78900.29,1.1,0.98662,2e-05,1.08822]
[1776880241382,64.84,78904.97,1.1,0.9867,2e-05,1.08281]
[1776880246418,64.84,78903.64,1.1,0.98668,2e-05,1.08435]
[1776880247425,64.84,78899.52,1.1,0.98661,2e-05,1.08912]
[1776880248432,64.84,78897.45,1.1,0.98657,2e-05,1.09152]
[1776880253467,64.84,78892.74,1.1,0.98649,2e-05,1.097]
[1776880254474,64.84,78895.29,1.1,0.98654,2e-05,1.09403]
[1776880255481,64.84,78896.29,1.1,0.98655,2e-05,1.09286]
[1776880258502,64.84,78894.93,1.1,0.98653,2e-05,1.09445]
[1776880261523,64.84,78903.67,1.1,0.98668,2e-05,1.08431]
[1776880262530,64.84,78906.58,1.1,0.98673,2e-05,1.08096]
[1776880263537,64.84,78903.35,1.1,0.98667,2e-05,1.08468]
[1776880264940,64.84,78903.35,1.1,0.98667,2e-05,1.08468]
[1776880264963,64.84,78903.35,1.1,0.98667,2e-05,1.08468]
[1776880264995,64.84,78896.77,1.1,0.98656,2e-05,1.09231]
[1776880265551,64.84,78892.8,1.1,0.9865,2e-05,1.09693]
[1776880267565,64.84,78894.58,1.1,0.98653,2e-05,1.09485]
[1776880268572,64.84,78896.35,1.1,0.98655,2e-05,1.0928]
[1776880272601,64.84,78898.36,1.1,0.98659,2e-05,1.09046]
[1776880273610,64.84,78904.06,1.1,0.98668,2e-05,1.08386]
[1776880274617,64.84,78908.93,1.1,0.98676,2e-05,1.07825]
[1776880279652,64.84,78908.99,1.1,0.98677,2e-05,1.07818]
[1776880282673,64.84,78907.37,1.1,0.98674,2e-05,1.08005]
[1776880286701,64.84,78911.6,1.1,0.98681,2e-05,1.07518]
[1776880288715,64.84,78910.46,1.1,0.98679,2e-05,1.07649]
[1776880291735,64.84,78910.15,1.1,0.98683,2e-05,1.07313]
[1776880292743,64.84,78908.6,1.1,0.9868,2e-05,1.07491]
[1776880293750,64.84,78909.72,1.1,0.98682,2e-05,1.07362]
[1776880295764,64.84,78910.67,1.1,0.98684,2e-05,1.07253]
[1776880296771,64.84,78928.42,1.1,0.98713,2e-05,1.05235]
[1776880297778,64.84,78931.46,1.1,0.98718,2e-05,1.04893]
[1776880298785,64.84,78932.79,1.1,0.9872,2e-05,1.04743]
[1776880299792,64.84,78925.71,1.1,0.98708,2e-05,1.05541]
[1776880300799,64.84,78922.28,1.1,0.98703,2e-05,1.0593]
[1776880301806,64.84,78920.23,1.1,0.98699,2e-05,1.06163]
[1776880303820,64.84,78925.78,1.1,0.98708,2e-05,1.05533]
[1776880304827,64.84,78927.09,1.1,0.9871,2e-05,1.05385]
[1776880305833,64.84,78932.16,1.1,0.98719,2e-05,1.04814]
[1776880306842,64.84,78933.29,1.1,0.9872,2e-05,1.04687]
[1776880307849,64.84,78936.22,1.1,0.98725,2e-05,1.04358]
[1776880308855,64.84,78934.3,1.1,0.98722,2e-05,1.04574]
[1776880309862,64.84,78933.22,1.1,0.9872,2e-05,1.04695]
[1776880314897,64.84,78930.81,1.1,0.98716,2e-05,1.04966]
[1776880315905,64.84,78932.5,1.1,0.98719,2e-05,1.04776]
[1776880316912,64.84,78929.21,1.1,0.98714,2e-05,1.05146]
[1776880317918,64.84,78924.83,1.1,0.98707,2e-05,1.05641]
[1776880319961,64.84,78924.93,1.1,0.98707,2e-05,1.0563]
[1776880320004,64.84,78940.34,1.1,0.98732,2e-05,1.03897]
[1776880321213,64.84,78940.34,1.1,0.98732,2e-05,1.03897]
[1776880321226,64.84,78963.16,1.1,0.98768,2e-05,1.01374]
[1776880321953,64.84,78963.16,1.1,0.98768,2e-05,1.01374]
[1776880322046,64.84,78963.16,1.1,0.98768,2e-05,1.01374]
[1776880322058,64.84,78963.16,1.1,0.98768,2e-05,1.01374]
[1776880322201,64.84,78963.16,1.1,0.98768,2e-05,1.01374]
[1776880322278,64.84,78960.17,1.1,0.98763,2e-05,1.01702]
[1776880322954,64.84,78958.58,1.1,0.98761,2e-05,1.01877]
[1776880323961,64.84,78954.71,1.1,0.98754,2e-05,1.02303]
[1776880325194,64.84,78954.71,1.1,0.98754,2e-05,1.02303]
[1776880325209,64.84,78953.87,1.1,0.98753,2e-05,1.02395]
[1776880325990,64.84,78991.84,1.1,0.98812,2e-05,0.98274]
[1776880326996,64.84,78985.85,1.1,0.98802,2e-05,0.98915]
[1776880327423,64.84,78985.85,1.1,0.98802,2e-05,0.98915]
[1776880328008,64.84,78982.35,1.1,0.98797,2e-05,0.99291]
[1776880328784,64.84,78982.35,1.1,0.98797,2e-05,0.99291]
[1776880329010,64.84,78981.43,1.1,0.98796,2e-05,0.9939]
[1776880331024,64.84,78989.82,1.1,0.98808,2e-05,0.9849]
[1776880332378,64.84,78989.82,1.1,0.98808,2e-05,0.9849]
[1776880332380,64.84,78994.53,1.1,0.98816,2e-05,0.97987]
[1776880334045,64.84,78993.43,1.1,0.98814,2e-05,0.98104]
[1776880334803,64.84,78993.43,1.1,0.98814,2e-05,0.98104]
[1776880334961,64.84,78993.43,1.1,0.98814,2e-05,0.98104]
[1776880335105,64.84,78993.43,1.1,0.98814,2e-05,0.98104]
[1776880335324,64.84,78993.43,1.1,0.98814,2e-05,0.98104]
[1776880335784,64.84,78992.73,1.1,0.98813,2e-05,0.98179]
[1776880336061,64.84,78982.5,1.1,0.98797,2e-05,0.99275]
[1776880337068,64.84,78977.45,1.1,0.9879,2e-05,0.9982]
[1776880338076,64.84,78987.29,1.1,0.98805,2e-05,0.9876]
[1776880338592,64.84,78987.29,1.1,0.98805,2e-05,0.9876]
[1776880339083,64.84,78996.91,1.1,0.98819,1e-05,0.97734]
[1776880340090,64.84,78997.1,1.1,0.98819,1e-05,0.97714]
[1776880341097,64.84,78999.18,1.1,0.98823,1e-05,0.97493]
[1776880341478,64.84,78999.18,1.1,0.98823,1e-05,0.97493]
[1776880342137,64.84,78999.18,1.1,0.98823,1e-05,0.97493]
[1776880342218,64.84,79002.31,1.1,0.98827,1e-05,0.97161]
[1776880343111,64.84,79000.82,1.1,0.98825,1e-05,0.97319]
[1776880345712,64.84,79001.1,1.1,0.98825,1e-05,0.97289]
[1776880346132,64.84,78999.49,1.1,0.98823,1e-05,0.9746]
[1776880347139,64.84,78997.03,1.1,0.98819,1e-05,0.97721]
[1776880348146,64.84,78993.8,1.1,0.98814,2e-05,0.98065]
[1776880349153,64.84,78998.54,1.1,0.98822,1e-05,0.97561]
[1776880351167,64.84,78994.63,1.1,0.9882,1e-05,0.97627]
[1776880352174,64.84,78992.69,1.1,0.98817,2e-05,0.97833]
[1776880353181,64.84,78994.69,1.1,0.9882,1e-05,0.9762]
[1776880356202,64.84,78992.19,1.1,0.98816,2e-05,0.97886]
[1776880357209,64.84,78982.65,1.1,0.98802,2e-05,0.98906]
[1776880358216,64.84,78980.33,1.1,0.98798,2e-05,0.99155]
[1776880359223,64.84,78980.93,1.1,0.98799,2e-05,0.99091]
[1776880361237,64.84,78977.92,1.1,0.98795,2e-05,0.99415]
[1776880363251,64.84,78979.26,1.1,0.98797,2e-05,0.9927]
[1776880364258,64.84,78976.98,1.1,0.98793,2e-05,0.99516]
[1776880365265,64.84,78975.67,1.1,0.98791,2e-05,0.99658]
[1776880368286,64.84,78982.31,1.1,0.98801,2e-05,0.98942]
[1776880369292,64.84,78984.53,1.1,0.98805,2e-05,0.98704]
[1776880370300,64.84,78983.32,1.1,0.98803,2e-05,0.98834]
[1776880373321,64.84,78980.5,1.1,0.98798,2e-05,0.99137]
[1776880374328,64.84,78978.56,1.1,0.98796,2e-05,0.99346]
[1776880379362,64.84,78978.26,1.1,0.98795,2e-05,0.99378]
[1776880380370,64.84,78979.33,1.1,0.98797,2e-05,0.99263]
[1776880381377,64.84,78977.6,1.1,0.98794,2e-05,0.99449]
[1776880383391,64.84,78978.85,1.1,0.98796,2e-05,0.99315]
[1776880386412,64.84,78980.07,1.1,0.98798,2e-05,0.99183]
[1776880391447,64.84,78980.04,1.1,0.98798,2e-05,0.99186]
[1776880394469,64.84,78978.7,1.1,0.98796,2e-05,0.99331]
[1776880395506,64.84,78975.06,1.1,0.9879,2e-05,0.99724]
[1776880396493,64.84,78977.04,1.1,0.98793,2e-05,0.9951]
[1776880397494,64.84,78975.29,1.1,0.98791,2e-05,0.99699]
[1776880399508,64.84,78972.97,1.1,0.98787,2e-05,0.9995]
[1776880400515,64.84,78971.31,1.1,0.98784,2e-05,1.0013]
[1776880402529,64.84,78969.06,1.1,0.98781,2e-05,1.00374]
[1776880404395,64.84,78962.87,1.1,0.98771,2e-05,1.01048]
[1776880406556,64.84,78961.76,1.1,0.9877,2e-05,1.01169]
[1776880408570,64.84,78960.42,1.1,0.98768,2e-05,1.01316]
[1776880409578,64.84,78959.37,1.1,0.98766,2e-05,1.01431]
[1776880412599,64.84,78963.61,1.1,0.98777,2e-05,1.0061]
[1776880413606,64.84,78966.48,1.1,0.98781,2e-05,1.00298]
[1776880415620,64.84,78963.6,1.1,0.98777,2e-05,1.00611]
[1776880416627,64.84,78964.64,1.1,0.98778,2e-05,1.00498]
[1776880417634,64.84,78966.05,1.1,0.9878,2e-05,1.00345]
[1776880422669,64.84,78962.98,1.1,0.98776,2e-05,1.00679]
[1776880425690,64.84,78972.6,1.1,0.98791,2e-05,0.99635]
[1776880426697,64.84,78974.51,1.1,0.98793,2e-05,0.99429]
[1776880428710,64.84,78970.1,1.1,0.98787,2e-05,0.99905]
[1776880431732,64.84,78968.48,1.1,0.98784,2e-05,1.00081]
[1776880435760,64.84,78969.63,1.1,0.98786,2e-05,0.99956]
[1776880436767,64.84,78973.68,1.1,0.98792,2e-05,0.99518]
[1776880437774,64.84,78979.17,1.1,0.98801,2e-05,0.98927]
[1776880438781,64.84,78976.94,1.1,0.98797,2e-05,0.99167]
[1776880439787,64.84,78975.23,1.1,0.98795,2e-05,0.99351]
[1776880440795,64.84,78978.33,1.1,0.98799,2e-05,0.99017]
[1776880443816,64.84,78983.95,1.1,0.98808,2e-05,0.98414]
[1776880444823,64.84,78984.97,1.1,0.98809,2e-05,0.98305]
[1776880445829,64.84,78983.97,1.1,0.98808,2e-05,0.98412]
[1776880446836,64.84,78985.99,1.1,0.98811,2e-05,0.98196]
[1776880447844,64.84,78987.64,1.1,0.98813,2e-05,0.9802]
[1776880449858,64.84,78986.35,1.1,0.98811,2e-05,0.98158]
[1776880450864,64.84,78984.97,1.1,0.98809,2e-05,0.98305]
[1776880453128,64.84,78984.53,1.1,0.98809,2e-05,0.98352]
[1776880453192,64.84,78989.62,1.1,0.98816,2e-05,0.97809]
[1776880453890,64.84,79013.58,1.1,0.98852,1e-05,0.95286]
[1776880454898,64.84,79014.57,1.1,0.98853,1e-05,0.95183]
[1776880457486,64.84,79014.23,1.1,0.98853,1e-05,0.95218]
[1776880457926,64.84,79014.33,1.1,0.98853,1e-05,0.95208]
[1776880457945,64.84,79014.33,1.1,0.98853,1e-05,0.95208]
[1776880460039,64.84,79013.79,1.1,0.98852,1e-05,0.95264]
[1776880460191,64.84,79013.79,1.1,0.98852,1e-05,0.95264]
[1776880463971,64.84,79012.72,1.1,0.98851,1e-05,0.95375]
[1776880465985,64.84,79011.12,1.1,0.98848,1e-05,0.95542]
[1776880469392,64.84,79012.47,1.1,0.9885,1e-05,0.95402]
[1776880470015,64.84,79015.48,1.1,0.98855,1e-05,0.95088]
[1776880472029,64.84,79024.03,1.1,0.98871,1e-05,0.93861]
[1776880473035,64.84,79022.4,1.1,0.98869,1e-05,0.94029]
[1776880478071,64.84,79022.45,1.1,0.98869,1e-05,0.94023]
[1776880479078,64.84,79023.38,1.1,0.9887,1e-05,0.93927]
[1776880480085,64.84,79022.43,1.1,0.98869,1e-05,0.94025]
[1776880485120,64.84,79022.02,1.1,0.98868,1e-05,0.94068]
[1776880486127,64.84,79020.62,1.1,0.98866,1e-05,0.94212]
[1776880487133,64.84,79017.74,1.1,0.98862,1e-05,0.9451]
[1776880492169,64.84,79017.37,1.1,0.98861,1e-05,0.94548]
[1776880496197,64.84,79015.67,1.1,0.98859,1e-05,0.94725]
[1776880501232,64.84,79016.52,1.1,0.9886,1e-05,0.94637]
[1776880507274,64.84,79017.02,1.1,0.98861,1e-05,0.94585]
[1776880512309,64.84,79017.78,1.1,0.98862,1e-05,0.94506]
[1776880516337,64.84,79019.86,1.1,0.98865,1e-05,0.94291]
[1776880518351,64.84,79016.44,1.1,0.9886,1e-05,0.94645]
[1776880520365,64.84,79015.29,1.1,0.98858,1e-05,0.94764]
[1776880522379,64.84,79013.98,1.1,0.98856,1e-05,0.949]
[1776880523386,64.84,79012.03,1.1,0.98854,1e-05,0.95103]
[1776880526406,64.84,79009.58,1.1,0.9885,1e-05,0.95358]
[1776880527414,64.84,79008.57,1.1,0.98849,1e-05,0.95464]
[1776880528423,64.84,78992.75,1.1,0.98825,1e-05,0.97127]
[1776880529430,64.84,78980.82,1.1,0.98807,2e-05,0.98398]
[1776880530437,64.84,78978.01,1.1,0.98803,2e-05,0.98699]
[1776880531443,64.84,78975.51,1.1,0.98803,2e-05,0.98614]
[1776880531914,64.84,78975.51,1.1,0.98803,2e-05,0.98614]
[1776880532451,64.84,78974.14,1.1,0.98801,2e-05,0.98761]
[1776880533946,64.84,78973.33,1.1,0.988,2e-05,0.98848]
[1776880534465,64.84,78972.79,1.1,0.98799,2e-05,0.98906]
[1776880535472,64.84,78971.7,1.1,0.98797,2e-05,0.99023]
[1776880536478,64.84,78998.72,1.1,0.98838,1e-05,0.9615]
[1776880537486,64.84,79002.88,1.1,0.98844,1e-05,0.95713]
[1776880538493,64.84,79003.81,1.1,0.98846,1e-05,0.95616]
[1776880539597,64.84,79003.81,1.1,0.98846,1e-05,0.95616]
[1776880539628,64.84,79003.55,1.1,0.98845,1e-05,0.95643]
[1776880540507,64.84,79001.34,1.1,0.98842,1e-05,0.95875]
[1776880542521,64.84,79002.34,1.1,0.98843,1e-05,0.9577]
[1776880546549,64.84,79004.02,1.1,0.98846,1e-05,0.95594]
[1776880547556,64.84,79002.55,1.1,0.98844,1e-05,0.95748]
[1776880548563,64.84,78998.26,1.1,0.98837,1e-05,0.96198]
[1776880549569,64.84,78994.43,1.1,0.98832,1e-05,0.96601]
[1776880550576,64.84,78992.24,1.1,0.98828,1e-05,0.96833]
[1776880552591,64.84,78994.17,1.1,0.98831,1e-05,0.96629]
[1776880553598,64.84,78995.58,1.1,0.98833,1e-05,0.9648]
[1776880555612,64.84,78992.46,1.1,0.98829,1e-05,0.96809]
[1776880557626,64.84,78993.85,1.1,0.98831,1e-05,0.96663]
[1776880560646,64.84,78992.56,1.1,0.98829,1e-05,0.96799]
[1776880561654,64.84,78997.79,1.1,0.98837,1e-05,0.96247]
[1776880566689,64.84,79000.15,1.1,0.9884,1e-05,0.95999]
[1776880567696,64.84,79001.26,1.1,0.98842,1e-05,0.95883]
[1776880569710,64.84,79002.81,1.1,0.98844,1e-05,0.95721]
[1776880570717,64.84,79004.9,1.1,0.98847,1e-05,0.95502]
[1776880571723,64.84,79008.32,1.1,0.98852,1e-05,0.95145]
[1776880573738,64.84,79006.02,1.1,0.98849,1e-05,0.95385]
[1776880578773,64.84,79006.86,1.1,0.9885,1e-05,0.95297]
[1776880580787,64.84,79007.92,1.1,0.98852,1e-05,0.95187]
[1776880584815,64.84,79010.99,1.1,0.98856,1e-05,0.94867]
[1776880585822,64.84,79015.03,1.1,0.98862,1e-05,0.94448]
[1776880586829,64.84,79012.05,1.1,0.98858,1e-05,0.94757]
[1776880587836,64.84,79010.81,1.1,0.98856,1e-05,0.94886]
[1776880591864,64.84,79010.47,1.1,0.98859,1e-05,0.94578]
[1776880593883,64.84,79007.82,1.1,0.98855,1e-05,0.94853]
[1776880594887,64.84,78998.71,1.1,0.98842,1e-05,0.95804]
[1776880595895,64.84,78996.17,1.1,0.98838,1e-05,0.96071]
[1776880596902,64.84,78995.03,1.1,0.98837,1e-05,0.9619]
[1776880597908,64.84,78992.69,1.1,0.98833,1e-05,0.96437]
[1776880599293,64.84,78992.69,1.1,0.98833,1e-05,0.96437]
[1776880599394,64.84,78983.0,1.1,0.98819,2e-05,0.97462]
[1776880599925,64.84,78977.41,1.1,0.9881,2e-05,0.98058]
[1776880600932,64.84,78973.91,1.1,0.98805,2e-05,0.98433]
[1776880601939,64.84,78969.01,1.1,0.98797,2e-05,0.98959]
[1776880606974,64.84,78968.11,1.1,0.98796,2e-05,0.99056]
[1776880609995,64.84,78965.86,1.1,0.98793,2e-05,0.99298]
[1776880611002,64.84,78961.51,1.1,0.98786,2e-05,0.99769]
[1776880613015,64.84,78960.24,1.1,0.98784,2e-05,0.99906]
[1776880618051,64.84,78961.36,1.1,0.98786,2e-05,0.99785]
[1776880622446,64.84,78960.29,1.1,0.98784,2e-05,0.99901]
[1776880623086,64.84,78958.97,1.1,0.98782,2e-05,1.00044]
[1776880628121,64.84,78963.93,1.1,0.9879,2e-05,0.99507]
[1776880630135,64.84,78962.59,1.1,0.98788,2e-05,0.99652]
[1776880631142,64.84,78960.6,1.1,0.98785,2e-05,0.99867]
[1776880634163,64.84,78958.71,1.1,0.98782,2e-05,1.00073]
[1776880638191,64.84,78954.71,1.1,0.98775,2e-05,1.00508]
[1776880639198,64.84,78951.81,1.1,0.98771,2e-05,1.00824]
[1776880640205,64.84,78947.47,1.1,0.98764,2e-05,1.01299]
[1776880642218,64.84,78944.01,1.1,0.98759,2e-05,1.01679]
[1776880643226,64.84,78942.54,1.1,0.98756,2e-05,1.01841]
[1776880644274,64.84,78942.54,1.1,0.98756,2e-05,1.01841]
[1776880644447,64.84,78942.54,1.1,0.98756,2e-05,1.01841]
[1776880644548,64.84,78931.42,1.1,0.98739,2e-05,1.03072]
[1776880645240,64.84,78928.19,1.1,0.98734,2e-05,1.03432]
[1776880646247,64.84,78929.77,1.1,0.98736,2e-05,1.03256]
[1776880647694,64.84,78929.77,1.1,0.98736,2e-05,1.03256]
[1776880648144,64.84,78929.97,1.1,0.98737,2e-05,1.03234]
[1776880650275,64.84,78933.68,1.1,0.98743,2e-05,1.02821]
[1776880651283,64.84,78935.67,1.1,0.9875,2e-05,1.02238]
[1776880654304,64.84,78931.68,1.1,0.98744,2e-05,1.0268]
[1776880655310,64.84,78928.66,1.1,0.98739,2e-05,1.03015]
[1776880660345,64.84,78928.38,1.1,0.98738,2e-05,1.03046]
[1776880665381,64.84,78928.12,1.1,0.98738,2e-05,1.03075]
[1776880667395,64.84,78924.81,1.1,0.98733,2e-05,1.03444]
[1776880669408,64.84,78927.37,1.1,0.98737,2e-05,1.03159]
[1776880670416,64.84,78929.62,1.1,0.9874,2e-05,1.02909]
[1776880672430,64.84,78934.39,1.1,0.98748,2e-05,1.02379]
[1776880675451,64.84,78932.31,1.1,0.98745,2e-05,1.0261]
[1776880676464,64.84,78928.71,1.1,0.98739,2e-05,1.0301]
[1776880677470,64.84,78927.62,1.1,0.98737,2e-05,1.03131]
[1776880679484,64.84,78929.85,1.1,0.98741,2e-05,1.02883]
[1776880681499,64.84,78928.86,1.1,0.98739,2e-05,1.02993]
[1776880685526,64.84,78927.84,1.1,0.98738,2e-05,1.03107]
[1776880687541,64.84,78923.93,1.1,0.98731,2e-05,1.03543]
[1776880688548,64.84,78922.66,1.1,0.98729,2e-05,1.03684]
[1776880691569,64.84,78928.14,1.1,0.98738,2e-05,1.03073]
[1776880692576,64.84,78934.72,1.1,0.98748,2e-05,1.02343]
[1776880693583,64.84,78937.65,1.1,0.98753,2e-05,1.02019]
[1776880694590,64.84,78938.72,1.1,0.98755,2e-05,1.01901]
[1776880698618,64.84,78941.48,1.1,0.98759,2e-05,1.01597]
[1776880703653,64.84,78941.36,1.1,0.98759,2e-05,1.0161]
[1776880705667,64.84,78942.71,1.1,0.98761,2e-05,1.01462]
[1776880706674,64.84,78943.84,1.1,0.98763,2e-05,1.01338]
[1776880708248,64.84,78943.39,1.1,0.98762,2e-05,1.01387]
[1776880708688,64.84,78944.35,1.1,0.98764,2e-05,1.01282]
[1776880710693,64.84,78945.22,1.1,0.98765,2e-05,1.01186]
[1776880710702,64.84,78943.72,1.1,0.98763,2e-05,1.01351]
[1776880711694,64.84,78943.72,1.1,0.98763,2e-05,1.01351]
[1776880711709,64.84,78939.16,1.1,0.9876,2e-05,1.01492]
[1776880713722,64.84,78938.2,1.1,0.98758,2e-05,1.01597]
[1776880718758,64.84,78938.93,1.1,0.98759,2e-05,1.01517]
[1776880725806,64.84,78939.18,1.1,0.9876,2e-05,1.01489]
[1776880729835,64.84,78938.13,1.1,0.98758,2e-05,1.01605]
[1776880731682,64.84,78938.13,1.1,0.98758,2e-05,1.01605]
[1776880731692,64.84,78938.13,1.1,0.98758,2e-05,1.01605]
[1776880731738,64.84,78937.41,1.1,0.98757,2e-05,1.01684]
[1776880731850,64.84,78936.35,1.1,0.98755,2e-05,1.01801]
[1776880732857,64.84,78932.7,1.1,0.98749,2e-05,1.02204]
[1776880735696,64.84,78932.2,1.1,0.98749,2e-05,1.02259]
[1776880735732,64.84,78934.77,1.1,0.98753,2e-05,1.01975]
[1776880735878,64.84,78936.98,1.1,0.98756,2e-05,1.01732]
[1776880740913,64.84,78937.99,1.1,0.98758,2e-05,1.0162]
[1776880745948,64.84,78939.57,1.1,0.9876,2e-05,1.01446]
[1776880750984,64.84,78938.96,1.1,0.98759,2e-05,1.01514]
[1776880751991,64.84,78933.62,1.1,0.98751,2e-05,1.02102]
[1776880752997,64.84,78927.3,1.1,0.98741,2e-05,1.02803]
[1776880754005,64.84,78925.86,1.1,0.98739,2e-05,1.02963]
[1776880759045,64.84,78926.59,1.1,0.9874,2e-05,1.02881]
[1776880760052,64.84,78927.68,1.1,0.98742,2e-05,1.0276]
[1776880761059,64.84,78929.13,1.1,0.98744,2e-05,1.02599]
[1776880763073,64.84,78927.61,1.1,0.98741,2e-05,1.02768]
[1776880764080,64.84,78925.15,1.1,0.98738,2e-05,1.03042]
[1776880768108,64.84,78922.34,1.1,0.98733,2e-05,1.03355]
[1776880771129,64.84,78922.12,1.1,0.98737,2e-05,1.03014]
[1776880775455,64.84,78921.83,1.1,0.98737,2e-05,1.03047]
[1776880777238,64.84,78922.49,1.1,0.98738,2e-05,1.02973]
[1776880783213,64.84,78921.52,1.1,0.98736,2e-05,1.03081]
[1776880788248,64.84,78922.08,1.1,0.98737,2e-05,1.03019]
[1776880793283,64.84,78921.18,1.1,0.98735,2e-05,1.03119]
[1776880798318,64.84,78926.81,1.1,0.98744,2e-05,1.02493]
[1776880799325,64.84,78929.83,1.1,0.98749,2e-05,1.02159]
[1776880800332,64.84,78931.71,1.1,0.98752,2e-05,1.01951]
[1776880801339,64.84,78934.04,1.1,0.98756,2e-05,1.01694]
[1776880802346,64.84,78938.51,1.1,0.98763,2e-05,1.01202]
[1776880803352,64.84,78942.19,1.1,0.98769,2e-05,1.00799]
[1776880804360,64.84,78943.36,1.1,0.9877,2e-05,1.00671]
[1776880805366,64.84,78946.27,1.1,0.98775,2e-05,1.00353]
[1776880806374,64.84,78951.84,1.1,0.98784,2e-05,0.99748]
[1776880808388,64.84,78947.13,1.1,0.98776,2e-05,1.0026]
[1776880809395,64.84,78945.72,1.1,0.98774,2e-05,1.00413]
[1776880810402,64.84,78941.49,1.1,0.98768,2e-05,1.00876]
[1776880811409,64.84,78937.89,1.1,0.98762,2e-05,1.0127]
[1776880814430,64.84,78940.3,1.1,0.98766,2e-05,1.01006]
[1776880815437,64.84,78948.12,1.1,0.98778,2e-05,1.00152]
[1776880816444,64.84,78945.05,1.1,0.98773,2e-05,1.00487]
[1776880821479,64.84,78945.79,1.1,0.98774,2e-05,1.00406]
[1776880824500,64.84,78947.35,1.1,0.98777,2e-05,1.00236]
[1776880825507,64.84,78943.8,1.1,0.98771,2e-05,1.00623]
[1776880826514,64.84,78937.3,1.1,0.98761,2e-05,1.01335]
[1776880831550,64.84,78936.56,1.1,0.98764,2e-05,1.01056]
[1776880835577,64.84,78937.7,1.1,0.98766,2e-05,1.00931]
[1776880840612,64.84,78938.01,1.1,0.98766,2e-05,1.00897]
[1776880841619,64.84,78942.85,1.1,0.98774,2e-05,1.00368]
[1776880842627,64.84,78948.49,1.1,0.98783,2e-05,0.99754]
[1776880843635,64.84,78957.5,1.1,0.98796,2e-05,0.9878]
[1776880844642,64.84,78958.68,1.1,0.98798,2e-05,0.98653]
[1776880845649,64.84,78960.97,1.1,0.98802,2e-05,0.98407]
[1776880846656,64.84,78966.36,1.1,0.9881,2e-05,0.97829]
[1776880847663,64.84,78969.62,1.1,0.98815,2e-05,0.97482]
[1776880848670,64.84,78974.7,1.1,0.98823,2e-05,0.96942]
[1776880850684,64.84,78976.09,1.1,0.98825,1e-05,0.96794]
[1776880851692,64.84,78976.09,1.1,0.98825,1e-05,0.96794]
[1776880851791,64.84,78976.2,1.1,0.98825,1e-05,0.96783]
[1776880853705,64.84,78975.16,1.1,0.98823,2e-05,0.96893]
[1776880854712,64.84,78972.03,1.1,0.98819,2e-05,0.97225]
[1776880855719,64.84,78975.98,1.1,0.98824,1e-05,0.96806]
[1776880858740,64.84,78977.46,1.1,0.98827,1e-05,0.96649]
[1776880859747,64.84,78979.68,1.1,0.9883,1e-05,0.96415]
[1776880860754,64.84,78980.73,1.1,0.98832,1e-05,0.96304]
[1776880862768,64.84,78976.98,1.1,0.98826,1e-05,0.967]
[1776880865789,64.84,78981.57,1.1,0.98833,1e-05,0.96215]
[1776880867803,64.84,78983.1,1.1,0.98835,1e-05,0.96054]
[1776880868810,64.84,78979.18,1.1,0.98829,1e-05,0.96467]
[1776880869818,64.84,78980.48,1.1,0.98831,1e-05,0.9633]
[1776880870825,64.84,78984.88,1.1,0.98838,1e-05,0.95867]
[1776880874854,64.84,78987.19,1.1,0.98841,1e-05,0.95624]
[1776880876868,64.84,78985.57,1.1,0.98839,1e-05,0.95794]
[1776880881903,64.84,78985.23,1.1,0.98838,1e-05,0.9583]
[1776880882910,64.84,78981.81,1.1,0.98833,1e-05,0.9619]
[1776880883917,64.84,78982.92,1.1,0.98835,1e-05,0.96073]
[1776880884924,64.84,78984.96,1.1,0.98838,1e-05,0.95858]
[1776880888952,64.84,78983.63,1.1,0.98836,1e-05,0.95998]
[1776880889959,64.84,78984.84,1.1,0.98838,1e-05,0.95871]
[1776880891973,64.84,78981.16,1.1,0.98836,1e-05,0.9591]
[1776880892980,64.84,78979.17,1.1,0.98833,1e-05,0.96119]
[1776880893987,64.84,78978.04,1.1,0.98832,1e-05,0.96238]
[1776880896001,64.84,78980.38,1.1,0.98835,1e-05,0.95992]
[1776880898015,64.84,78983.54,1.1,0.9884,1e-05,0.9566]
[1776880899022,64.84,78986.88,1.1,0.98845,1e-05,0.95309]
[1776880900029,64.84,78990.48,1.1,0.9885,1e-05,0.94933]
[1776880901036,64.84,78991.77,1.1,0.98852,1e-05,0.94799]
[1776880902524,64.84,78991.77,1.1,0.98852,1e-05,0.94799]
[1776880902648,64.84,78991.77,1.1,0.98852,1e-05,0.94799]
[1776880902701,64.84,78995.38,1.1,0.98857,1e-05,0.94423]
[1776880903050,64.84,78998.48,1.1,0.98862,1e-05,0.94102]
[1776880904057,64.84,79002.95,1.1,0.98868,1e-05,0.9364]
[1776880907250,64.84,79003.61,1.1,0.98869,1e-05,0.93571]
[1776880912112,64.84,78999.51,1.1,0.98863,1e-05,0.93995]
[1776880913291,64.84,78991.92,1.1,0.98852,1e-05,0.94783]
[1776880914701,64.84,78991.92,1.1,0.98852,1e-05,0.94783]
[1776880914802,64.84,78984.46,1.1,0.98841,1e-05,0.95563]
[1776880916144,64.84,78988.13,1.1,0.98847,1e-05,0.95179]
[1776880917151,64.84,78991.6,1.1,0.98852,1e-05,0.94816]
[1776880918704,64.84,78991.6,1.1,0.98852,1e-05,0.94816]
[1776880918806,64.84,78994.34,1.1,0.98856,1e-05,0.94531]
[1776880920935,64.84,78994.95,1.1,0.98857,1e-05,0.94468]
[1776880920172,64.84,78993.08,1.1,0.98854,1e-05,0.94662]
[1776880921179,64.84,78999.62,1.1,0.98863,1e-05,0.93984]
[1776880922186,64.84,79002.74,1.1,0.98868,1e-05,0.93661]
[1776880923193,64.84,78999.34,1.1,0.98863,1e-05,0.94013]
[1776880924200,64.84,78997.32,1.1,0.9886,1e-05,0.94222]
[1776880928228,64.84,79002.43,1.1,0.98868,1e-05,0.93693]
[1776880930014,64.84,79008.77,1.1,0.98877,1e-05,0.93041]
[1776880931252,64.84,79006.76,1.1,0.98874,1e-05,0.93247]
[1776880932259,64.84,79003.38,1.1,0.98869,1e-05,0.93595]
[1776880933267,64.84,79000.94,1.1,0.98865,1e-05,0.93847]
[1776880934274,64.84,78999.27,1.1,0.98863,1e-05,0.9402]
[1776880939309,64.84,78998.7,1.1,0.98862,1e-05,0.94079]
[1776880943340,64.84,79000.49,1.1,0.98865,1e-05,0.93894]
[1776880945351,64.84,79001.59,1.1,0.98866,1e-05,0.9378]
[1776880947365,64.84,79000.56,1.1,0.98865,1e-05,0.93886]
[1776880948371,64.84,78999.01,1.1,0.98863,1e-05,0.94047]
[1776880949379,64.84,78997.86,1.1,0.98861,1e-05,0.94166]
[1776880950389,64.84,78997.86,1.1,0.98861,1e-05,0.94166]
[1776880950409,64.84,78997.86,1.1,0.98861,1e-05,0.94166]
[1776880950417,64.84,78997.86,1.1,0.98861,1e-05,0.94166]
[1776880950489,64.84,78994.13,1.1,0.98855,1e-05,0.94553]
[1776880951342,64.84,78994.13,1.1,0.98855,1e-05,0.94553]
[1776880951444,64.84,78994.13,1.1,0.98855,1e-05,0.94553]
[1776880951566,64.84,78979.86,1.1,0.98838,1e-05,0.95698]
[1776880952274,64.84,78979.86,1.1,0.98838,1e-05,0.95698]
[1776880952402,64.84,78963.3,1.1,0.98814,2e-05,0.97451]
[1776880953409,64.84,78956.24,1.1,0.98803,2e-05,0.98206]
[1776880956429,64.84,78955.21,1.1,0.98801,2e-05,0.98316]
[1776880959451,64.84,78961.59,1.1,0.98811,2e-05,0.97633]
[1776880960458,64.84,78965.01,1.1,0.98816,2e-05,0.97269]
[1776880961465,64.84,78963.35,1.1,0.98814,2e-05,0.97445]
[1776880963480,64.84,78964.61,1.1,0.98816,2e-05,0.97311]
[1776880964487,64.84,78961.84,1.1,0.98811,2e-05,0.97607]
[1776880965494,64.84,78963.3,1.1,0.98814,2e-05,0.97451]
[1776880966501,64.84,78962.24,1.1,0.98812,2e-05,0.97564]
[1776880967508,64.84,78957.94,1.1,0.98805,2e-05,0.98024]
[1776880971681,64.84,78957.16,1.1,0.98804,2e-05,0.98107]
[1776880971690,64.84,78957.16,1.1,0.98804,2e-05,0.98107]
[1776880971958,64.84,78955.59,1.1,0.98802,2e-05,0.98276]
[1776880972543,64.84,78954.54,1.1,0.988,2e-05,0.98388]
[1776880973550,64.84,78951.54,1.1,0.98796,2e-05,0.98711]
[1776880974691,64.84,78951.54,1.1,0.98796,2e-05,0.98711]
[1776880974792,64.84,78944.18,1.1,0.98784,2e-05,0.99507]
[1776880975563,64.84,78942.78,1.1,0.98782,2e-05,0.99659]
[1776880976571,64.84,78944.77,1.1,0.98785,2e-05,0.99443]
[1776880978586,64.84,78950.68,1.1,0.98794,2e-05,0.98804]
[1776880979593,64.84,78945.91,1.1,0.98787,2e-05,0.99319]
[1776880980600,64.84,78943.12,1.1,0.98783,2e-05,0.99622]
[1776880983620,64.84,78942.14,1.1,0.98781,2e-05,0.99728]
[1776880986642,64.84,78940.56,1.1,0.98779,2e-05,0.999]
[1776880987648,64.84,78939.34,1.1,0.98777,2e-05,1.00033]
[1776880988656,64.84,78936.52,1.1,0.98772,2e-05,1.0034]
[1776880989663,64.84,78935.14,1.1,0.9877,2e-05,1.00491]
[1776880990670,64.84,78937.6,1.1,0.98774,2e-05,1.00222]
[1776880993691,64.84,78938.57,1.1,0.98776,2e-05,1.00117]
[1776880994698,64.84,78936.14,1.1,0.98772,2e-05,1.00382]
[1776880995705,64.84,78939.22,1.1,0.98777,2e-05,1.00046]
[1776880998726,64.84,78942.16,1.1,0.98781,2e-05,0.99726]
[1776880999733,64.84,78943.2,1.1,0.98783,2e-05,0.99613]
[1776881000740,64.84,78946.06,1.1,0.98787,2e-05,0.99303]
[1776881001747,64.84,78940.76,1.1,0.98779,2e-05,0.99878]
[1776881002753,64.84,78931.46,1.1,0.98765,2e-05,1.00894]
[1776881003761,64.84,78931.5,1.1,0.98765,2e-05,1.0089]
[1776881005776,64.84,78935.68,1.1,0.98771,2e-05,1.00432]
[1776881007790,64.84,78943.62,1.1,0.98784,2e-05,0.99568]
[1776881008798,64.84,78951.73,1.1,0.98796,2e-05,0.98691]
[1776881009805,64.84,78956.37,1.1,0.98803,2e-05,0.98192]
[1776881011819,64.84,78956.35,1.1,0.98807,2e-05,0.9784]
[1776881016853,64.84,78956.71,1.1,0.98808,2e-05,0.97802]
[1776881021889,64.84,78956.51,1.1,0.98807,2e-05,0.97823]
[1776881023903,64.84,78961.26,1.1,0.98815,2e-05,0.97316]
[1776881028938,64.84,78960.37,1.1,0.98813,2e-05,0.97411]
[1776881031958,64.84,78951.78,1.1,0.988,2e-05,0.9833]
[1776881032966,64.84,78946.83,1.1,0.98793,2e-05,0.98863]
[1776881034981,64.84,78947.99,1.1,0.98794,2e-05,0.98738]
[1776881035987,64.84,78956.64,1.1,0.98808,2e-05,0.97809]
[1776881036995,64.84,78961.66,1.1,0.98815,2e-05,0.97273]
[1776881038002,64.84,78963.1,1.1,0.98817,2e-05,0.9712]
[1776881039010,64.84,78961.96,1.1,0.98816,2e-05,0.97241]
[1776881043037,64.84,78968.23,1.1,0.98825,2e-05,0.96575]
[1776881044044,64.84,78975.37,1.1,0.98836,1e-05,0.95821]
[1776881049080,64.84,78975.81,1.1,0.98837,1e-05,0.95775]
[1776881053108,64.84,78974.76,1.1,0.98835,1e-05,0.95886]
[1776881057136,64.84,78965.72,1.1,0.98821,2e-05,0.96841]
[1776881058142,64.84,78958.46,1.1,0.9881,2e-05,0.97614]
[1776881059150,64.84,78954.48,1.1,0.98804,2e-05,0.9804]
[1776881061164,64.84,78956.22,1.1,0.98807,2e-05,0.97854]
[1776881062171,64.84,78957.38,1.1,0.98809,2e-05,0.9773]
[1776881063177,64.84,78960.51,1.1,0.98814,2e-05,0.97396]
[1776881068213,64.84,78960.42,1.1,0.98813,2e-05,0.97405]
[1776881070230,64.84,78959.34,1.1,0.98812,2e-05,0.9752]
[1776881071584,64.84,78950.47,1.1,0.98802,2e-05,0.98116]
[1776881072243,64.84,78948.09,1.1,0.98799,2e-05,0.98372]
[1776881075264,64.84,78947.0,1.1,0.98797,2e-05,0.98489]
[1776881080298,64.84,78946.8,1.1,0.98797,2e-05,0.9851]
[1776881083320,64.84,78953.4,1.1,0.98807,2e-05,0.97802]
[1776881084327,64.84,78958.2,1.1,0.98814,2e-05,0.97289]
[1776881085658,64.84,78958.2,1.1,0.98814,2e-05,0.97289]
[1776881086704,64.84,78957.41,1.1,0.98813,2e-05,0.97373]
[1776881086939,64.84,78957.41,1.1,0.98813,2e-05,0.97373]
[1776881086981,64.84,78958.73,1.1,0.98815,2e-05,0.97233]
[1776881089363,64.84,78955.73,1.1,0.9881,2e-05,0.97553]
[1776881090370,64.84,78956.92,1.1,0.98812,2e-05,0.97426]
[1776881091377,64.84,78958.46,1.1,0.98815,2e-05,0.97261]
[1776881094398,64.84,78957.07,1.1,0.98812,2e-05,0.9741]
[1776881095405,64.84,78951.86,1.1,0.98805,2e-05,0.97967]
[1776881096412,64.84,78949.53,1.1,0.98801,2e-05,0.98217]
[1776881098426,64.84,78946.65,1.1,0.98797,2e-05,0.98527]
[1776881100440,64.84,78943.02,1.1,0.98791,2e-05,0.98918]
[1776881101446,64.84,78941.32,1.1,0.98788,2e-05,0.99102]
[1776881106482,64.84,78942.55,1.1,0.9879,2e-05,0.98969]
[1776881110510,64.84,78935.59,1.1,0.98779,2e-05,0.99723]
[1776881111516,64.84,78932.42,1.1,0.98775,2e-05,1.00069]
[1776881116552,64.84,78932.93,1.1,0.98775,2e-05,1.00013]
[1776881119573,64.84,78935.98,1.1,0.9878,2e-05,0.99681]
[1776881121590,64.84,78943.91,1.1,0.98792,2e-05,0.98822]
[1776881124686,64.84,78944.95,1.1,0.98794,2e-05,0.9871]
[1776881125693,64.84,78943.17,1.1,0.98791,2e-05,0.98902]
[1776881126700,64.84,78942.14,1.1,0.9879,2e-05,0.99013]
[1776881127707,64.84,78944.07,1.1,0.98793,2e-05,0.98805]
[1776881128714,64.84,78949.74,1.1,0.98801,2e-05,0.98194]
[1776881129721,64.84,78954.03,1.1,0.98808,2e-05,0.97734]
[1776881131734,64.84,78961.76,1.1,0.98824,2e-05,0.96559]
[1776881133750,64.84,78962.71,1.1,0.98825,2e-05,0.96458]
[1776881134757,64.84,78960.83,1.1,0.98822,2e-05,0.96657]
[1776881135764,64.84,78959.62,1.1,0.9882,2e-05,0.96786]
[1776881140798,64.84,78959.54,1.1,0.9882,2e-05,0.96794]
[1776881145833,64.84,78961.22,1.1,0.98823,2e-05,0.96616]
[1776881148855,64.84,78952.21,1.1,0.98809,2e-05,0.97575]
[1776881149862,64.84,78941.53,1.1,0.98793,2e-05,0.98722]
[1776881150869,64.84,78939.85,1.1,0.9879,2e-05,0.98904]
[1776881153890,64.84,78929.47,1.1,0.98774,2e-05,1.00031]
[1776881154896,64.84,78923.71,1.1,0.98765,2e-05,1.00661]
[1776881155904,64.84,78922.55,1.1,0.98763,2e-05,1.00788]
[1776881159192,64.84,78922.59,1.1,0.98763,2e-05,1.00784]
[1776881159215,64.84,78922.59,1.1,0.98763,2e-05,1.00784]
[1776881160689,64.84,78922.28,1.1,0.98763,2e-05,1.00818]
[1776881160936,64.84,78922.28,1.1,0.98763,2e-05,1.00818]
[1776881160938,64.84,78921.97,1.1,0.98762,2e-05,1.00852]
[1776881161946,64.84,78920.15,1.1,0.9876,2e-05,1.01052]
[1776881162953,64.84,78917.24,1.1,0.98755,2e-05,1.01372]
[1776881163960,64.84,78908.02,1.1,0.9874,2e-05,1.02393]
[1776881164967,64.84,78906.61,1.1,0.98738,2e-05,1.0255]
[1776881165974,64.84,78905.96,1.1,0.98737,2e-05,1.02622]
[1776881166694,64.84,78905.96,1.1,0.98737,2e-05,1.02622]
[1776881166937,64.84,78905.96,1.1,0.98737,2e-05,1.02622]
[1776881175038,64.84,78899.64,1.1,0.98727,2e-05,1.03328]
[1776881176045,64.84,78894.87,1.1,0.98719,2e-05,1.03863]
[1776881178062,64.84,78893.41,1.1,0.98717,2e-05,1.04027]
[1776881180076,64.84,78888.61,1.1,0.98709,2e-05,1.04569]
[1776881181083,64.84,78883.49,1.1,0.98701,2e-05,1.05149]
[1776881183097,64.84,78882.89,1.1,0.987,2e-05,1.05217]
[1776881187125,64.84,78884.47,1.1,0.98702,2e-05,1.05038]
[1776881188132,64.84,78888.89,1.1,0.98709,2e-05,1.04537]
[1776881190145,64.84,78887.02,1.1,0.98706,2e-05,1.04749]
[1776881191153,64.84,78883.38,1.1,0.98705,2e-05,1.0479]
[1776881195181,64.84,78880.99,1.1,0.98701,2e-05,1.05061]
[1776881196188,64.84,78873.33,1.1,0.98688,2e-05,1.05933]
[1776881197195,64.84,78868.37,1.1,0.9868,2e-05,1.06502]
[1776881198202,64.84,78863.65,1.1,0.98672,2e-05,1.07045]
[1776881202230,64.84,78865.21,1.1,0.98675,2e-05,1.06865]
[1776881204244,64.84,78863.7,1.1,0.98672,2e-05,1.07039]
[1776881205251,64.84,78865.25,1.1,0.98675,2e-05,1.0686]
[1776881206258,64.84,78864.02,1.1,0.98673,2e-05,1.07002]
[1776881207265,64.84,78857.23,1.1,0.98661,2e-05,1.07787]
[1776881207370,64.84,78857.23,1.1,0.98661,2e-05,1.07787]
[1776881208281,64.84,78858.85,1.1,0.98664,2e-05,1.07599]
[1776881208756,64.84,78858.85,1.1,0.98664,2e-05,1.07599]
[1776881208936,64.84,78858.85,1.1,0.98664,2e-05,1.07599]
[1776881209291,64.84,78872.36,1.1,0.98687,2e-05,1.06044]
[1776881210297,64.84,78875.34,1.1,0.98692,2e-05,1.05704]
[1776881211304,64.84,78876.36,1.1,0.98693,2e-05,1.05588]
[1776881212311,64.84,78877.78,1.1,0.98696,2e-05,1.05426]
[1776881213318,64.84,78876.66,1.1,0.98694,2e-05,1.05553]
[1776881218352,64.84,78873.69,1.1,0.98689,2e-05,1.05892]
[1776881219360,64.84,78875.19,1.1,0.98691,2e-05,1.05721]
[1776881220367,64.84,78876.25,1.1,0.98693,2e-05,1.056]
[1776881221373,64.84,78877.84,1.1,0.98696,2e-05,1.05419]
[1776881222381,64.84,78884.45,1.1,0.98707,2e-05,1.04668]
[1776881223755,64.84,78890.16,1.1,0.98716,2e-05,1.04024]
[1776881224710,64.84,78890.16,1.1,0.98716,2e-05,1.04024]
[1776881224772,64.84,78894.42,1.1,0.98723,2e-05,1.03545]
[1776881225402,64.84,78896.04,1.1,0.98725,2e-05,1.03363]
[1776881226409,64.84,78894.55,1.1,0.98723,2e-05,1.0353]
[1776881227416,64.84,78892.78,1.1,0.9872,2e-05,1.03729]
[1776881229651,64.84,78894.6,1.1,0.98723,2e-05,1.03525]
[1776881231443,64.84,78893.61,1.1,0.98721,2e-05,1.03636]
[1776881234465,64.84,78892.16,1.1,0.98719,2e-05,1.03799]
[1776881235472,64.84,78885.83,1.1,0.98709,2e-05,1.04512]
[1776881237486,64.84,78884.33,1.1,0.98706,2e-05,1.04682]
[1776881238493,64.84,78887.55,1.1,0.98712,2e-05,1.04318]
[1776881240507,64.84,78885.66,1.1,0.98709,2e-05,1.04532]
[1776881245542,64.84,78885.43,1.1,0.98708,2e-05,1.04558]
[1776881246549,64.84,78884.42,1.1,0.98706,2e-05,1.04672]
[1776881247556,64.84,78882.27,1.1,0.98703,2e-05,1.04916]
[1776881248563,64.84,78878.19,1.1,0.98696,2e-05,1.05379]
[1776881250577,64.84,78880.33,1.1,0.987,2e-05,1.05136]
[1776881251584,64.84,78880.11,1.1,0.98704,2e-05,1.04789]
[1776881254608,64.84,78883.49,1.1,0.98709,2e-05,1.04406]
[1776881255615,64.84,78886.16,1.1,0.98714,2e-05,1.04105]
[1776881258636,64.84,78888.81,1.1,0.98718,2e-05,1.03806]
[1776881263671,64.84,78887.81,1.1,0.98716,2e-05,1.03919]
[1776881264678,64.84,78885.65,1.1,0.98713,2e-05,1.04162]
[1776881268291,64.84,78885.11,1.1,0.98712,2e-05,1.04223]
[1776881268706,64.84,78881.51,1.1,0.98706,2e-05,1.0463]
[1776881269713,64.84,78875.24,1.1,0.98696,2e-05,1.05342]
[1776881272201,64.84,78874.29,1.1,0.98694,2e-05,1.0545]
[1776881274748,64.84,78882.52,1.1,0.98708,2e-05,1.04516]
[1776881275755,64.84,78885.8,1.1,0.98713,2e-05,1.04145]
[1776881278776,64.84,78887.62,1.1,0.98716,2e-05,1.0394]
[1776881283811,64.84,78888.2,1.1,0.98717,2e-05,1.03875]
[1776881287839,64.84,78890.55,1.1,0.98721,2e-05,1.03611]
[1776881292874,64.84,78891.16,1.1,0.98722,2e-05,1.03542]
[1776881295895,64.84,78888.66,1.1,0.98718,2e-05,1.03823]
[1776881298916,64.84,78887.4,1.1,0.98716,2e-05,1.03965]
[1776881299929,64.84,78896.15,1.1,0.9873,2e-05,1.02983]
[1776881300933,64.84,78908.51,1.1,0.9875,2e-05,1.01609]
[1776881301940,64.84,78914.95,1.1,0.9876,2e-05,1.00899]
[1776881304938,64.84,78914.31,1.1,0.98759,2e-05,1.00969]
[1776881305163,64.84,78914.31,1.1,0.98759,2e-05,1.00969]
[1776881305311,64.84,78914.31,1.1,0.98759,2e-05,1.00969]
[1776881305371,64.84,78914.31,1.1,0.98759,2e-05,1.00969]
[1776881305412,64.84,78916.93,1.1,0.98763,2e-05,1.00681]
[1776881305500,64.84,78916.93,1.1,0.98763,2e-05,1.00681]
[1776881305745,64.84,78916.93,1.1,0.98763,2e-05,1.00681]
[1776881305946,64.84,78916.93,1.1,0.98763,2e-05,1.00681]
[1776881306974,64.84,78919.56,1.1,0.98767,2e-05,1.00393]
[1776881307981,64.84,78921.64,1.1,0.9877,2e-05,1.00165]
[1776881309996,64.84,78927.84,1.1,0.9878,2e-05,0.99489]
[1776881311003,64.84,78934.69,1.1,0.98795,2e-05,0.9839]
[1776881312016,64.84,78929.98,1.1,0.98788,2e-05,0.98898]
[1776881313020,64.84,78923.15,1.1,0.98777,2e-05,0.9964]
[1776881314027,64.84,78920.33,1.1,0.98773,2e-05,0.99948]
[1776881315444,64.84,78922.29,1.1,0.98776,2e-05,0.99734]
[1776881317049,64.84,78923.46,1.1,0.98778,2e-05,0.99606]
[1776881318056,64.84,78927.52,1.1,0.98784,2e-05,0.99165]
[1776881320070,64.84,78931.86,1.1,0.98791,2e-05,0.98695]
[1776881321309,64.84,78939.81,1.1,0.98803,2e-05,0.97839]
[1776881322083,64.84,78945.91,1.1,0.98812,2e-05,0.97186]
[1776881323680,64.84,78945.13,1.1,0.98811,2e-05,0.97269]
[1776881324098,64.84,78945.41,1.1,0.98811,2e-05,0.9724]
[1776881327119,64.84,78944.22,1.1,0.9881,2e-05,0.97367]
[1776881328126,64.84,78945.26,1.1,0.98811,2e-05,0.97256]
[1776881333161,64.84,78945.9,1.1,0.98812,2e-05,0.97187]
[1776881334168,64.84,78943.21,1.1,0.98808,2e-05,0.97475]
[1776881335175,64.84,78940.86,1.1,0.98804,2e-05,0.97726]
[1776881338196,64.84,78934.67,1.1,0.98795,2e-05,0.98392]
[1776881339202,64.84,78931.75,1.1,0.9879,2e-05,0.98707]
[1776881342224,64.84,78930.61,1.1,0.98789,2e-05,0.9883]
[1776881344238,64.84,78932.15,1.1,0.98791,2e-05,0.98664]
[1776881345245,64.84,78933.28,1.1,0.98793,2e-05,0.98542]
[1776881347259,64.84,78930.26,1.1,0.98788,2e-05,0.98868]
[1776881349273,64.84,78924.53,1.1,0.98779,2e-05,0.9949]
[1776881350280,64.84,78921.43,1.1,0.98774,2e-05,0.99827]
[1776881352294,64.84,78919.34,1.1,0.98771,2e-05,1.00056]
[1776881353301,64.84,78915.41,1.1,0.98765,2e-05,1.00486]
[1776881357329,64.84,78914.31,1.1,0.98763,2e-05,1.00606]
[1776881358336,64.84,78909.4,1.1,0.98755,2e-05,1.01147]
[1776881359343,64.84,78907.05,1.1,0.98752,2e-05,1.01406]
[1776881361357,64.84,78908.13,1.1,0.98753,2e-05,1.01287]
[1776881364378,64.84,78905.8,1.1,0.9875,2e-05,1.01544]
[1776881365385,64.84,78907.2,1.1,0.98752,2e-05,1.01389]
[1776881366392,64.84,78908.53,1.1,0.98754,2e-05,1.01243]
[1776881367399,64.84,78910.01,1.1,0.98756,2e-05,1.01079]
[1776881368406,64.84,78908.99,1.1,0.98755,2e-05,1.01192]
[1776881373441,64.84,78910.47,1.1,0.98761,2e-05,1.00666]
[1776881378476,64.84,78911.69,1.1,0.98763,2e-05,1.00532]
[1776881379483,64.84,78910.59,1.1,0.98762,2e-05,1.00652]
[1776881381496,64.84,78911.76,1.1,0.98763,2e-05,1.00524]
[1776881386533,64.84,78918.26,1.1,0.98774,2e-05,0.99813]
[1776881387539,64.84,78921.3,1.1,0.98778,2e-05,0.99481]
[1776881389553,64.84,78920.16,1.1,0.98777,2e-05,0.99606]
[1776881393582,64.84,78927.33,1.1,0.98788,2e-05,0.98827]
[1776881394597,64.84,78941.71,1.1,0.9881,2e-05,0.9728]
[1776881395601,64.84,78947.88,1.1,0.98819,2e-05,0.96623]
[1776881396607,64.84,78948.82,1.1,0.98821,2e-05,0.96523]
[1776881398621,64.84,78949.8,1.1,0.98822,2e-05,0.96419]
[1776881399627,64.84,78950.94,1.1,0.98824,2e-05,0.96298]
[1776881400635,64.84,78952.69,1.1,0.98827,2e-05,0.96113]
[1776881401642,64.84,78944.01,1.1,0.98813,2e-05,0.97035]
[1776881402648,64.84,78943.74,1.1,0.98813,2e-05,0.97064]
[1776881403656,64.84,78942.37,1.1,0.98811,2e-05,0.9721]
[1776881407684,64.84,78937.39,1.1,0.98803,2e-05,0.97743]
[1776881408692,64.84,78934.04,1.1,0.98798,2e-05,0.98103]
[1776881409699,64.84,78937.59,1.1,0.98804,2e-05,0.97722]
[1776881412720,64.84,78938.91,1.1,0.98806,2e-05,0.9758]
[1776881413726,64.84,78937.39,1.1,0.98803,2e-05,0.97743]
[1776881414734,64.84,78938.37,1.1,0.98805,2e-05,0.97638]
[1776881416748,64.84,78943.39,1.1,0.98812,2e-05,0.97101]
[1776881417755,64.84,78945.08,1.1,0.98815,2e-05,0.96921]
[1776881422790,64.84,78945.14,1.1,0.98815,2e-05,0.96914]
[1776881423797,64.84,78941.07,1.1,0.98809,2e-05,0.97349]
[1776881424804,64.84,78937.34,1.1,0.98803,2e-05,0.97748]
[1776881425811,64.84,78933.87,1.1,0.98798,2e-05,0.98121]
[1776881427825,64.84,78935.26,1.1,0.988,2e-05,0.97972]
[1776881430846,64.84,78934.15,1.1,0.98798,2e-05,0.98091]
[1776881432860,64.84,78933.58,1.1,0.98802,2e-05,0.97796]
[1776881433867,64.84,78934.57,1.1,0.98803,2e-05,0.9769]
[1776881437895,64.84,78936.63,1.1,0.98806,2e-05,0.97469]
[1776881438902,64.84,78938.87,1.1,0.9881,2e-05,0.97229]
[1776881439909,64.84,78939.94,1.1,0.98811,2e-05,0.97115]
[1776881441923,64.84,78938.98,1.1,0.9881,2e-05,0.97218]
[1776881446958,64.84,78938.78,1.1,0.9881,2e-05,0.97239]
[1776881450986,64.84,78937.64,1.1,0.98808,2e-05,0.97361]
[1776881451993,64.84,78932.69,1.1,0.988,2e-05,0.97892]
[1776881453000,64.84,78929.92,1.1,0.98796,2e-05,0.9819]
[1776881454006,64.84,78928.12,1.1,0.98793,2e-05,0.98384]
[1776881455014,64.84,78929.9,1.1,0.98796,2e-05,0.98192]
[1776881458035,64.84,78927.5,1.1,0.98792,2e-05,0.98451]
[1776881459042,64.84,78923.84,1.1,0.98787,2e-05,0.98846]
[1776881464076,64.84,78923.45,1.1,0.98786,2e-05,0.98889]
[1776881466091,64.84,78917.4,1.1,0.98777,2e-05,0.99546]
[1776881467098,64.84,78914.1,1.1,0.98771,2e-05,0.99906]
[1776881472133,64.84,78915.2,1.1,0.98773,2e-05,0.99786]
[1776881477168,64.84,78914.92,1.1,0.98773,2e-05,0.99816]
[1776881482203,64.84,78915.57,1.1,0.98774,2e-05,0.99745]
[1776881485594,64.84,78914.02,1.1,0.98771,2e-05,0.99915]
[1776881489252,64.84,78915.28,1.1,0.98773,2e-05,0.99777]
[1776881491266,64.84,78914.8,1.1,0.98777,2e-05,0.99469]
[1776881493279,64.84,78912.93,1.1,0.98774,2e-05,0.99672]
[1776881494287,64.84,78909.16,1.1,0.98768,2e-05,1.00084]
[1776881495293,64.84,78910.61,1.1,0.9877,2e-05,0.99926]
[1776881497013,64.84,78910.77,1.1,0.9877,2e-05,0.99908]
[1776881497308,64.84,78914.86,1.1,0.98777,2e-05,0.99462]
[1776881498315,64.84,78923.11,1.1,0.9879,2e-05,0.98567]
[1776881499322,64.84,78922.66,1.1,0.98789,2e-05,0.98615]
[1776881500025,64.84,78922.66,1.1,0.98789,2e-05,0.98615]
[1776881500329,64.84,78921.62,1.1,0.98787,2e-05,0.98728]
[1776881500835,64.84,78921.62,1.1,0.98787,2e-05,0.98728]
[1776881501335,64.84,78920.44,1.1,0.98786,2e-05,0.98856]
[1776881506371,64.84,78921.24,1.1,0.98787,2e-05,0.98769]
[1776881507378,64.84,78925.93,1.1,0.98794,2e-05,0.98262]
[1776881508385,64.84,78928.52,1.1,0.98798,2e-05,0.97983]
[1776881510399,64.84,78927.6,1.1,0.98797,2e-05,0.98082]
[1776881512412,64.84,78924.06,1.1,0.98791,2e-05,0.98464]
[1776881513420,64.84,78920.96,1.1,0.98786,2e-05,0.98799]
[1776881518456,64.84,78921.12,1.1,0.98787,2e-05,0.98782]
[1776881519462,64.84,78926.31,1.1,0.98795,2e-05,0.98221]
[1776881520558,64.84,78926.31,1.1,0.98795,2e-05,0.98221]
[1776881520636,64.84,78935.07,1.1,0.98808,2e-05,0.97281]
[1776881521477,64.84,78944.69,1.1,0.98823,2e-05,0.96256]
[1776881522484,64.84,78949.02,1.1,0.98829,2e-05,0.95797]
[1776881527518,64.84,78950.25,1.1,0.98831,2e-05,0.95668]
[1776881529646,64.84,78949.76,1.1,0.9883,2e-05,0.95719]
[1776881529533,64.84,78951.28,1.1,0.98833,2e-05,0.95559]
[1776881530541,64.84,78955.78,1.1,0.98839,1e-05,0.95085]
[1776881531548,64.84,78958.31,1.1,0.98843,1e-05,0.9482]
[1776881536583,64.84,78957.17,1.1,0.98841,1e-05,0.9494]
[1776881536675,64.84,78957.17,1.1,0.98841,1e-05,0.9494]
[1776881538597,64.84,78959.02,1.1,0.98844,1e-05,0.94746]
[1776881539746,64.84,78959.58,1.1,0.98845,1e-05,0.94687]
[1776881540611,64.84,78962.51,1.1,0.98849,1e-05,0.94381]
[1776881541618,64.84,78966.37,1.1,0.98855,1e-05,0.93979]
[1776881542625,64.84,78971.06,1.1,0.98862,1e-05,0.93492]
[1776881543632,64.84,78972.74,1.1,0.98864,1e-05,0.93318]
[1776881547660,64.84,78971.78,1.1,0.98863,1e-05,0.93417]
[1776881552694,64.84,78971.34,1.1,0.98866,1e-05,0.93117]
[1776881553702,64.84,78972.35,1.1,0.98868,1e-05,0.93013]
[1776881558737,64.84,78974.62,1.1,0.98871,1e-05,0.92779]
[1776881560750,64.84,78971.31,1.1,0.98866,1e-05,0.9312]
[1776881561758,64.84,78969.79,1.1,0.98864,1e-05,0.93277]
[1776881562769,64.84,78971.4,1.1,0.98867,1e-05,0.93111]
[1776881566797,64.84,78973.46,1.1,0.9887,1e-05,0.92898]
[1776881567804,64.84,78975.08,1.1,0.98872,1e-05,0.92731]
[1776881570826,64.84,78977.0,1.1,0.98875,1e-05,0.92534]
[1776881571832,64.84,78979.14,1.1,0.98878,1e-05,0.92314]
[1776881574853,64.84,78977.6,1.1,0.98876,1e-05,0.92472]
[1776881577874,64.84,78980.5,1.1,0.9888,1e-05,0.92175]
[1776881578882,64.84,78987.72,1.1,0.9889,1e-05,0.91438]
[1776881579889,64.84,78990.63,1.1,0.98894,1e-05,0.91142]
[1776881580897,64.84,78992.24,1.1,0.98897,1e-05,0.90979]
[1776881582567,64.84,78992.24,1.1,0.98897,1e-05,0.90979]
[1776881582597,64.84,78999.19,1.1,0.98907,1e-05,0.90276]
[1776881583342,64.84,79009.02,1.1,0.9892,1e-05,0.89291]
[1776881583942,64.84,79010.98,1.1,0.98923,1e-05,0.89095]
[1776881585520,64.84,79010.98,1.1,0.98923,1e-05,0.89095]
[1776881585595,64.84,79015.06,1.1,0.98929,1e-05,0.8869]
[1776881585956,64.84,79016.69,1.1,0.98931,1e-05,0.88528]
[1776881587692,64.84,79016.69,1.1,0.98931,1e-05,0.88528]
[1776881587973,64.84,79016.97,1.1,0.98932,1e-05,0.885]
[1776881589987,64.84,79014.05,1.1,0.98927,1e-05,0.8879]
[1776881590994,64.84,79009.06,1.1,0.98921,1e-05,0.89287]
[1776881592001,64.84,79005.59,1.1,0.98916,1e-05,0.89634]
[1776881593008,64.84,79010.06,1.1,0.98922,1e-05,0.89187]
[1776881596197,64.84,79010.28,1.1,0.98922,1e-05,0.89165]
[1776881596211,64.84,79011.39,1.1,0.98924,1e-05,0.89054]
[1776881600194,64.84,79010.8,1.1,0.98923,1e-05,0.89113]
[1776881600295,64.84,79009.11,1.1,0.98921,1e-05,0.89282]
[1776881603077,64.84,79006.33,1.1,0.98917,1e-05,0.8956]
[1776881608113,64.84,79006.5,1.1,0.98917,1e-05,0.89543]
[1776881611134,64.84,79006.09,1.1,0.9892,1e-05,0.89247]
[1776881612141,64.84,79009.24,1.1,0.98925,1e-05,0.88933]
[1776881613147,64.84,79010.6,1.1,0.98927,1e-05,0.88798]
[1776881616169,64.84,79005.82,1.1,0.9892,1e-05,0.89274]
[1776881617176,64.84,79003.39,1.1,0.98916,1e-05,0.89517]
[1776881618183,64.84,79004.57,1.1,0.98918,1e-05,0.89399]
[1776881620197,64.84,79002.93,1.1,0.98916,1e-05,0.89563]
[1776881623218,64.84,79001.14,1.1,0.98913,1e-05,0.89743]
[1776881628253,64.84,79001.82,1.1,0.98914,1e-05,0.89674]
[1776881633288,64.84,79002.3,1.1,0.98915,1e-05,0.89626]
[1776881634295,64.84,79007.49,1.1,0.98922,1e-05,0.89108]
[1776881637315,64.84,79004.12,1.1,0.98918,1e-05,0.89444]
[1776881642351,64.84,79003.32,1.1,0.98916,1e-05,0.89524]
[1776881647386,64.84,79003.43,1.1,0.98917,1e-05,0.89513]
[1776881652421,64.84,79003.91,1.1,0.98917,1e-05,0.89465]
[1776881657456,64.84,79003.35,1.1,0.98916,1e-05,0.89521]
[1776881659470,64.84,79001.98,1.1,0.98914,1e-05,0.89658]
[1776881660477,64.84,78999.81,1.1,0.98911,1e-05,0.89876]
[1776881663505,64.84,78996.1,1.1,0.98906,1e-05,0.90249]
[1776881668539,64.84,78994.85,1.1,0.98904,1e-05,0.90375]
[1776881669546,64.84,78993.78,1.1,0.98903,1e-05,0.90483]
[1776881671561,64.84,78993.41,1.1,0.98906,1e-05,0.90182]
[1776881673575,64.84,78999.31,1.1,0.98915,1e-05,0.89589]
[1776881674582,64.84,79002.35,1.1,0.98919,1e-05,0.89285]
[1776881676595,64.84,79001.37,1.1,0.98918,1e-05,0.89383]
[1776881677604,64.84,79002.99,1.1,0.9892,1e-05,0.89221]
[1776881679617,64.84,79001.83,1.1,0.98918,1e-05,0.89337]
[1776881681631,64.84,79000.51,1.1,0.98916,1e-05,0.89469]
[1776881684652,64.84,79002.82,1.1,0.9892,1e-05,0.89238]
[1776881685659,64.84,79003.84,1.1,0.98921,1e-05,0.89136]
[1776881688679,64.84,79005.0,1.1,0.98923,1e-05,0.8902]
[1776881691700,64.84,78996.98,1.1,0.98911,1e-05,0.89823]
[1776881692707,64.84,78992.29,1.1,0.98905,1e-05,0.90295]
[1776881693309,64.84,78992.29,1.1,0.98905,1e-05,0.90295]
[1776881697743,64.84,78989.3,1.1,0.989,1e-05,0.90596]
[1776881698101,64.84,78989.3,1.1,0.989,1e-05,0.90596]
[1776881698750,64.84,78988.31,1.1,0.98899,1e-05,0.90697]
[1776881700155,64.84,78987.89,1.1,0.98898,1e-05,0.90739]
[1776881700770,64.84,78985.47,1.1,0.98895,1e-05,0.90984]
[1776881703672,64.84,78984.6,1.1,0.98894,1e-05,0.91073]
[1776881703791,64.84,78984.91,1.1,0.98894,1e-05,0.91041]
[1776881705805,64.84,78991.47,1.1,0.98904,1e-05,0.90377]
[1776881706813,64.84,78997.55,1.1,0.98912,1e-05,0.89765]
[1776881707820,64.84,79001.36,1.1,0.98918,1e-05,0.89384]
[1776881712855,64.84,79001.27,1.1,0.98917,1e-05,0.89393]
[1776881713067,64.84,79001.27,1.1,0.98917,1e-05,0.89393]
[1776881713882,64.84,79001.27,1.1,0.98917,1e-05,0.89393]
[1776881718247,64.84,79001.59,1.1,0.98918,1e-05,0.89361]
[1776881719904,64.84,79003.07,1.1,0.9892,1e-05,0.89213]
[1776881723932,64.84,79001.03,1.1,0.98917,1e-05,0.89417]
[1776881724939,64.84,78996.23,1.1,0.9891,1e-05,0.89898]
[1776881725946,64.84,78994.2,1.1,0.98907,1e-05,0.90102]
[1776881727960,64.84,78996.84,1.1,0.98911,1e-05,0.89837]
[1776881731988,64.84,78996.75,1.1,0.98915,1e-05,0.89508]
[1776881732995,64.84,79000.46,1.1,0.9892,1e-05,0.89137]
[1776881738029,64.84,79001.03,1.1,0.98921,1e-05,0.8908]
[1776881739037,64.84,79002.03,1.1,0.98922,1e-05,0.8898]
[1776881744072,64.84,79001.67,1.1,0.98922,1e-05,0.89016]
[1776881745079,64.84,78998.81,1.1,0.98918,1e-05,0.89302]
[1776881746085,64.84,78996.79,1.1,0.98915,1e-05,0.89504]
[1776881747094,64.84,78994.98,1.1,0.98912,1e-05,0.89686]
[1776881752129,64.84,78995.04,1.1,0.98913,1e-05,0.8968]
[1776881757164,64.84,78994.02,1.1,0.98911,1e-05,0.89782]
[1776881761192,64.84,78992.9,1.1,0.9891,1e-05,0.89894]
[1776881765220,64.84,78988.58,1.1,0.98903,1e-05,0.9033]
[1776881766227,64.84,78986.28,1.1,0.989,1e-05,0.90562]
[1776881767234,64.84,78987.9,1.1,0.98902,1e-05,0.90398]
[1776881768241,64.84,78986.39,1.1,0.989,1e-05,0.90551]
[1776881769248,64.84,78984.92,1.1,0.98898,1e-05,0.907]
[1776881771264,64.84,78983.71,1.1,0.98896,1e-05,0.90822]
[1776881772481,64.84,78983.71,1.1,0.98896,1e-05,0.90822]
[1776881772554,64.84,78984.66,1.1,0.98898,1e-05,0.90726]
[1776881773278,64.84,78980.32,1.1,0.98892,1e-05,0.91166]
[1776881774285,64.84,78975.7,1.1,0.98885,1e-05,0.91637]
[1776881775292,64.84,78973.09,1.1,0.98881,1e-05,0.91904]
[1776881776299,64.84,78971.17,1.1,0.98878,1e-05,0.92101]
[1776881778313,64.84,78969.18,1.1,0.98875,1e-05,0.92305]
[1776881779320,64.84,78966.2,1.1,0.98871,1e-05,0.92612]
[1776881781334,64.84,78963.65,1.1,0.98867,1e-05,0.92874]
[1776881783348,64.84,78960.41,1.1,0.98863,1e-05,0.93209]
[1776881784355,64.84,78954.21,1.1,0.98853,1e-05,0.93853]
[1776881786369,64.84,78952.37,1.1,0.98851,1e-05,0.94045]
[1776881787376,64.84,78951.13,1.1,0.98849,1e-05,0.94174]
[1776881788383,64.84,78954.41,1.1,0.98854,1e-05,0.93832]
[1776881789390,64.84,78966.16,1.1,0.98871,1e-05,0.92616]
[1776881790397,64.84,78975.67,1.1,0.98885,1e-05,0.9164]
[1776881791403,64.84,78975.4,1.1,0.98889,1e-05,0.91325]
[1776881792411,64.84,78975.99,1.1,0.98889,1e-05,0.91265]
[1776881795432,64.84,78972.86,1.1,0.98885,1e-05,0.91584]
[1776881797447,64.84,78970.41,1.1,0.98881,1e-05,0.91835]
[1776881798454,64.84,78968.12,1.1,0.98878,1e-05,0.92069]
[1776881799461,64.84,78965.07,1.1,0.98874,1e-05,0.92383]
[1776881802789,64.84,78976.13,1.1,0.9889,1e-05,0.91251]
[1776881803489,64.84,78978.89,1.1,0.98894,1e-05,0.9097]
[1776881804496,64.84,78981.5,1.1,0.98897,1e-05,0.90706]
[1776881807517,64.84,78984.25,1.1,0.98901,1e-05,0.90427]
[1776881810538,64.84,78985.92,1.1,0.98904,1e-05,0.90259]
[1776881812552,64.84,78986.99,1.1,0.98905,1e-05,0.90151]
[1776881816580,64.84,78983.61,1.1,0.989,1e-05,0.90492]
[1776881817587,64.84,78977.56,1.1,0.98892,1e-05,0.91105]
[1776881819601,64.84,78975.81,1.1,0.98889,1e-05,0.91284]
[1776881822622,64.84,78974.64,1.1,0.98887,1e-05,0.91403]
[1776881823629,64.84,78975.64,1.1,0.98889,1e-05,0.91301]
[1776881828663,64.84,78977.77,1.1,0.98892,1e-05,0.91084]
[1776881833699,64.84,78976.91,1.1,0.98891,1e-05,0.91172]
[1776881834706,64.84,78973.34,1.1,0.98886,1e-05,0.91535]
[1776881835713,64.84,78966.95,1.1,0.98876,1e-05,0.9219]
[1776881836720,64.84,78965.48,1.1,0.98874,1e-05,0.92341]
[1776881837727,64.84,78964.11,1.1,0.98872,1e-05,0.92482]
[1776881838734,64.84,78962.16,1.1,0.98869,1e-05,0.92682]
[1776881843769,64.84,78963.19,1.1,0.98871,1e-05,0.92576]
[1776881847797,64.84,78962.19,1.1,0.98869,1e-05,0.92679]
[1776881850817,64.84,78970.49,1.1,0.98881,1e-05,0.91827]
[1776881852832,64.84,78972.36,1.1,0.98888,1e-05,0.91293]
[1776881853839,64.84,78977.06,1.1,0.98895,1e-05,0.90815]
[1776881854845,64.84,78975.88,1.1,0.98893,1e-05,0.90935]
[1776881855853,64.84,78974.23,1.1,0.98891,1e-05,0.91102]
[1776881856859,64.84,78972.24,1.1,0.98888,1e-05,0.91305]
[1776881857867,64.84,78970.37,1.1,0.98885,1e-05,0.91496]
[1776881859881,64.84,78969.25,1.1,0.98884,1e-05,0.9161]
[1776881861895,64.84,78966.87,1.1,0.9888,1e-05,0.91854]
[1776881862902,64.84,78970.0,1.1,0.98885,1e-05,0.91533]
[1776881863909,64.84,78971.76,1.1,0.98887,1e-05,0.91354]
[1776881867937,64.84,78973.34,1.1,0.9889,1e-05,0.91193]
[1776881869951,64.84,78975.87,1.1,0.98893,1e-05,0.90936]
[1776881870958,64.84,78977.24,1.1,0.98895,1e-05,0.90796]
[1776881875993,64.84,78976.47,1.1,0.98894,1e-05,0.90875]
[1776881879014,64.84,78975.26,1.1,0.98892,1e-05,0.90998]
[1776881884049,64.84,78975.57,1.1,0.98893,1e-05,0.90966]
[1776881887070,64.84,78974.19,1.1,0.98891,1e-05,0.91106]
[1776881888076,64.84,78971.5,1.1,0.98887,1e-05,0.9138]
[1776881890091,64.84,78974.02,1.1,0.98891,1e-05,0.91124]
[1776881895126,64.84,78974.38,1.1,0.98891,1e-05,0.91087]
[1776881898147,64.84,78978.46,1.1,0.98897,1e-05,0.90673]
[1776881899153,64.84,78986.3,1.1,0.98908,1e-05,0.89881]
[1776881900161,64.84,78991.18,1.1,0.98915,1e-05,0.89391]
[1776881902175,64.84,78990.17,1.1,0.98914,1e-05,0.89492]
[1776881903182,64.84,78988.88,1.1,0.98912,1e-05,0.89622]
[1776881904189,64.84,78987.95,1.1,0.9891,1e-05,0.89715]
[1776881909223,64.84,78988.37,1.1,0.98911,1e-05,0.89673]
[1776881914260,64.84,78988.67,1.1,0.98915,1e-05,0.89305]
[1776881916275,64.84,78995.22,1.1,0.98925,1e-05,0.88651]
[1776881917282,64.84,78997.72,1.1,0.98928,1e-05,0.88402]
[1776881918288,64.84,78994.72,1.1,0.98924,1e-05,0.887]
[1776881919296,64.84,78993.4,1.1,0.98922,1e-05,0.88832]
[1776881921309,64.84,78994.85,1.1,0.98924,1e-05,0.88688]
[1776881922317,64.84,78997.41,1.1,0.98928,1e-05,0.88433]
[1776881924331,64.84,78998.35,1.1,0.98929,1e-05,0.8834]
[1776881925882,64.84,78998.35,1.1,0.98929,1e-05,0.8834]
[1776881927352,64.84,79000.71,1.1,0.98932,1e-05,0.88106]
[1776881928449,64.84,79000.71,1.1,0.98932,1e-05,0.88106]
[1776881935408,64.84,79000.71,1.1,0.98932,1e-05,0.88106]
[1776881941450,64.84,79000.69,1.1,0.98932,1e-05,0.88108]
[1776881946485,64.84,79000.92,1.1,0.98933,1e-05,0.88085]
[1776881949505,64.84,79001.9,1.1,0.98934,1e-05,0.87988]
[1776881951520,64.84,79004.61,1.1,0.98938,1e-05,0.8772]
[1776881956557,64.84,79003.93,1.1,0.98937,1e-05,0.87787]
[1776881961592,64.84,79003.46,1.1,0.98936,1e-05,0.87833]
[1776881963605,64.84,79000.3,1.1,0.98932,1e-05,0.88146]
[1776881964613,64.84,78996.95,1.1,0.98927,1e-05,0.88479]
[1776881968641,64.84,78998.31,1.1,0.98929,1e-05,0.88344]
[1776881969648,64.84,78999.48,1.1,0.98931,1e-05,0.88227]
[1776881972669,64.84,79003.49,1.1,0.9894,1e-05,0.87497]
[1776881973675,64.84,79005.05,1.1,0.98942,1e-05,0.87343]
[1776881974683,64.84,79004.05,1.1,0.98941,1e-05,0.87442]
[1776881976698,64.84,79001.3,1.1,0.98937,1e-05,0.87713]
[1776881977704,64.84,79002.39,1.1,0.98939,1e-05,0.87605]
[1776881982739,64.84,79001.86,1.1,0.98938,1e-05,0.87657]
[1776881985761,64.84,78998.25,1.1,0.98933,1e-05,0.88014]
[1776881986768,64.84,78995.11,1.1,0.98928,1e-05,0.88326]
[1776881989789,64.84,78996.29,1.1,0.9893,1e-05,0.88209]
[1776881990796,64.84,78998.17,1.1,0.98933,1e-05,0.88022]
[1776881993817,64.84,78999.12,1.1,0.98934,1e-05,0.87928]
[1776881994824,64.84,78998.06,1.1,0.98933,1e-05,0.88033]
[1776881998852,64.84,78997.03,1.1,0.98931,1e-05,0.88135]
[1776881999859,64.84,78995.01,1.1,0.98928,1e-05,0.88336]
[1776882000866,64.84,78992.55,1.1,0.98925,1e-05,0.8858]
[1776882001873,64.84,78989.84,1.1,0.98921,1e-05,0.8885]
[1776882002880,64.84,78987.67,1.1,0.98918,1e-05,0.89067]
[1776882005901,64.84,78985.05,1.1,0.98914,1e-05,0.89329]
[1776882010936,64.84,78985.45,1.1,0.98915,1e-05,0.89289]
[1776882012950,64.84,78986.38,1.1,0.98916,1e-05,0.89196]
[1776882015971,64.84,78984.56,1.1,0.98914,1e-05,0.89378]
[1776882016978,64.84,78981.87,1.1,0.9891,1e-05,0.89649]
[1776882017985,64.84,78980.13,1.1,0.98907,1e-05,0.89824]
[1776882018693,64.84,78980.13,1.1,0.98907,1e-05,0.89824]
[1776882018992,64.84,78978.69,1.1,0.98905,1e-05,0.89969]
[1776882019999,64.84,78970.36,1.1,0.98893,1e-05,0.90812]
[1776882020700,64.84,78970.36,1.1,0.98893,1e-05,0.90812]
[1776882021006,64.84,78964.77,1.1,0.98885,1e-05,0.91381]
[1776882024027,64.84,78961.56,1.1,0.98881,1e-05,0.91709]
[1776882025034,64.84,78957.67,1.1,0.98875,1e-05,0.92108]
[1776882028055,64.84,78959.0,1.1,0.98877,1e-05,0.91972]
[1776882031076,64.84,78957.85,1.1,0.98879,1e-05,0.91745]
[1776882036111,64.84,78957.09,1.1,0.98878,1e-05,0.91823]
[1776882037118,64.84,78951.13,1.1,0.98869,1e-05,0.92435]
[1776882038125,64.84,78945.49,1.1,0.98861,1e-05,0.93019]
[1776882039175,64.84,78945.49,1.1,0.98861,1e-05,0.93019]
[1776882039132,64.84,78944.43,1.1,0.9886,1e-05,0.93128]
[1776882039693,64.84,78944.43,1.1,0.9886,1e-05,0.93128]
[1776882039935,64.84,78944.43,1.1,0.9886,1e-05,0.93128]
[1776882040138,64.84,78942.15,1.1,0.98856,1e-05,0.93365]
[1776882041146,64.84,78940.89,1.1,0.98854,1e-05,0.93496]
[1776882044064,64.84,78941.76,1.1,0.98856,1e-05,0.93406]
[1776882044166,64.84,78938.67,1.1,0.98851,1e-05,0.93728]
[1776882044421,64.84,78938.67,1.1,0.98851,1e-05,0.93728]
[1776882044795,64.84,78938.67,1.1,0.98851,1e-05,0.93728]
[1776882045181,64.84,78938.67,1.1,0.98851,1e-05,0.93728]
[1776882045191,64.84,78935.7,1.1,0.98847,1e-05,0.94038]
[1776882050209,64.84,78949.64,1.1,0.98867,1e-05,0.92589]
[1776882051216,64.84,78959.87,1.1,0.98882,1e-05,0.91538]
[1776882052223,64.84,78962.36,1.1,0.98886,1e-05,0.91283]
[1776882053230,64.84,78963.67,1.1,0.98888,1e-05,0.9115]
[1776882054358,64.84,78969.12,1.1,0.98896,1e-05,0.90596]
[1776882056691,64.84,78969.07,1.1,0.98895,1e-05,0.90601]
[1776882056711,64.84,78969.32,1.1,0.98896,1e-05,0.90575]
[1776882057258,64.84,78968.26,1.1,0.98894,1e-05,0.90683]
[1776882058265,64.84,78963.21,1.1,0.98887,1e-05,0.91197]
[1776882059272,64.84,78960.62,1.1,0.98883,1e-05,0.91461]
[1776882062293,64.84,78964.06,1.1,0.98888,1e-05,0.9111]
[1776882063299,64.84,78967.67,1.1,0.98893,1e-05,0.90743]
[1776882067328,64.84,78966.33,1.1,0.98892,1e-05,0.90879]
[1776882069342,64.84,78964.94,1.1,0.9889,1e-05,0.9102]
[1776882070349,64.84,78962.27,1.1,0.98886,1e-05,0.91293]
[1776882072367,64.84,78955.1,1.1,0.98875,1e-05,0.92027]
[1776882073371,64.84,78952.13,1.1,0.98871,1e-05,0.92332]
[1776882075385,64.84,78953.39,1.1,0.98873,1e-05,0.92203]
[1776882079413,64.84,78954.38,1.1,0.98874,1e-05,0.92101]
[1776882080420,64.84,78951.74,1.1,0.9887,1e-05,0.92373]
[1776882082437,64.84,78952.73,1.1,0.98872,1e-05,0.92271]
[1776882083444,64.84,78954.64,1.1,0.98875,1e-05,0.92074]
[1776882084451,64.84,78959.84,1.1,0.98882,1e-05,0.91541]
[1776882085458,64.84,78966.43,1.1,0.98892,1e-05,0.90869]
[1776882086465,64.84,78970.38,1.1,0.98897,1e-05,0.90468]
[1776882088479,64.84,78969.13,1.1,0.98896,1e-05,0.90595]
[1776882091500,64.84,78968.78,1.1,0.98899,1e-05,0.90288]
[1776882094521,64.84,78970.24,1.1,0.98901,1e-05,0.90141]
[1776882099555,64.84,78970.54,1.1,0.98902,1e-05,0.9011]
[1776882100563,64.84,78972.1,1.1,0.98904,1e-05,0.89953]
[1776882102576,64.84,78971.07,1.1,0.98902,1e-05,0.90057]
[1776882107612,64.84,78970.69,1.1,0.98902,1e-05,0.90095]
[1776882109625,64.84,78971.75,1.1,0.98903,1e-05,0.89988]
[1776882110633,64.84,78973.8,1.1,0.98906,1e-05,0.89781]
[1776882113654,64.84,78970.93,1.1,0.98902,1e-05,0.90071]
[1776882118689,64.84,78972.86,1.1,0.98905,1e-05,0.89876]
[1776882121710,64.84,78975.64,1.1,0.98909,1e-05,0.89596]
[1776882123728,64.84,78974.63,1.1,0.98907,1e-05,0.89698]
[1776882125742,64.84,78960.2,1.1,0.98887,1e-05,0.9116]
[1776882126749,64.84,78950.25,1.1,0.98872,1e-05,0.9218]
[1776882127756,64.84,78946.96,1.1,0.98867,1e-05,0.92519]
[1776882128763,64.84,78945.05,1.1,0.98865,1e-05,0.92716]
[1776882130777,64.84,78943.42,1.1,0.98862,1e-05,0.92885]
[1776882132791,64.84,78940.98,1.1,0.98859,1e-05,0.93138]
[1776882133798,64.84,78937.94,1.1,0.98854,1e-05,0.93454]
[1776882135812,64.84,78936.77,1.1,0.98852,1e-05,0.93576]
[1776882137826,64.84,78935.73,1.1,0.98851,1e-05,0.93684]
[1776882142798,64.84,78935.75,1.1,0.98851,1e-05,0.93682]
[1776882143210,64.84,78935.75,1.1,0.98851,1e-05,0.93682]
[1776882143225,64.84,78929.25,1.1,0.98841,2e-05,0.94362]
[1776882143880,64.84,78921.93,1.1,0.9883,2e-05,0.95133]
[1776882144887,64.84,78919.72,1.1,0.98827,2e-05,0.95366]
[1776882145893,64.84,78913.74,1.1,0.98818,2e-05,0.96001]
[1776882146901,64.84,78912.81,1.1,0.98816,2e-05,0.961]
[1776882147908,64.84,78909.91,1.1,0.98812,2e-05,0.96409]
[1776882148915,64.84,78912.59,1.1,0.98816,2e-05,0.96123]
[1776882151937,64.84,78911.56,1.1,0.98818,2e-05,0.95877]
[1776882153950,64.84,78909.47,1.1,0.98815,2e-05,0.961]
[1776882154957,64.84,78912.65,1.1,0.9882,2e-05,0.95761]
[1776882155964,64.84,78926.47,1.1,0.98841,2e-05,0.94302]
[1776882156971,64.84,78930.63,1.1,0.98847,1e-05,0.93867]
[1776882157405,64.84,78930.63,1.1,0.98847,1e-05,0.93867]
[1776882157978,64.84,78937.29,1.1,0.98857,1e-05,0.93172]
[1776882158985,64.84,78944.78,1.1,0.98868,1e-05,0.92397]
[1776882160999,64.84,78947.1,1.1,0.98872,1e-05,0.92158]
[1776882162006,64.84,78945.23,1.1,0.98869,1e-05,0.92351]
[1776882167041,64.84,78944.17,1.1,0.98867,1e-05,0.9246]
[1776882168047,64.84,78941.26,1.1,0.98863,1e-05,0.92761]
[1776882169055,64.84,78942.66,1.1,0.98865,1e-05,0.92616]
[1776882174090,64.84,78941.34,1.1,0.98863,1e-05,0.92752]
[1776882179125,64.84,78941.97,1.1,0.98864,1e-05,0.92687]
[1776882182146,64.84,78953.14,1.1,0.9888,1e-05,0.91538]
[1776882183153,64.84,78962.7,1.1,0.98894,1e-05,0.90563]
[1776882184160,64.84,78962.36,1.1,0.98894,1e-05,0.90597]
[1776882187181,64.84,78963.74,1.1,0.98896,1e-05,0.90457]
[1776882188188,64.84,78964.73,1.1,0.98897,1e-05,0.90357]
[1776882193222,64.84,78964.12,1.1,0.98896,1e-05,0.90419]
[1776882195239,64.84,78960.96,1.1,0.98892,1e-05,0.9074]
[1776882196244,64.84,78958.55,1.1,0.98888,1e-05,0.90985]
[1776882199265,64.84,78960.01,1.1,0.9889,1e-05,0.90836]
[1776882200273,64.84,78962.0,1.1,0.98893,1e-05,0.90634]
[1776882201278,64.84,78971.65,1.1,0.98907,1e-05,0.89658]
[1776882202285,64.84,78976.7,1.1,0.98914,1e-05,0.89151]
[1776882202689,64.84,78976.7,1.1,0.98914,1e-05,0.89151]
[1776882203293,64.84,78970.76,1.1,0.98906,1e-05,0.89748]
[1776882204300,64.84,78965.32,1.1,0.98898,1e-05,0.90297]
[1776882205307,64.84,78964.13,1.1,0.98896,1e-05,0.90418]
[1776882208328,64.84,78965.09,1.1,0.98898,1e-05,0.9032]
[1776882209335,64.84,78963.98,1.1,0.98896,1e-05,0.90433]
[1776882210342,64.84,78958.93,1.1,0.98889,1e-05,0.90946]
[1776882211349,64.84,78956.2,1.1,0.98889,1e-05,0.90881]
[1776882214370,64.84,78957.19,1.1,0.9889,1e-05,0.9078]
[1776882217390,64.84,78951.03,1.1,0.98881,1e-05,0.91409]
[1776882218398,64.84,78948.23,1.1,0.98877,1e-05,0.91696]
[1776882224440,64.84,78948.23,1.1,0.98877,1e-05,0.91696]
[1776882226453,64.84,78955.35,1.1,0.98888,1e-05,0.90967]
[1776882227461,64.84,78956.6,1.1,0.9889,1e-05,0.9084]
[1776882228468,64.84,78954.05,1.1,0.98886,1e-05,0.911]
[1776882231490,64.84,78956.33,1.1,0.98889,1e-05,0.90868]
[1776882233503,64.84,78953.14,1.1,0.98885,1e-05,0.91193]
[1776882235517,64.84,78954.71,1.1,0.98887,1e-05,0.91033]
[1776882236524,64.84,78953.02,1.1,0.98884,1e-05,0.91205]
[1776882239545,64.84,78954.83,1.1,0.98887,1e-05,0.9102]
[1776882240552,64.84,78956.1,1.1,0.98889,1e-05,0.90891]
[1776882241762,64.84,78963.07,1.1,0.98899,1e-05,0.90183]
[1776882244580,64.84,78964.21,1.1,0.98901,1e-05,0.90068]
[1776882245587,64.84,78967.84,1.1,0.98906,1e-05,0.89701]
[1776882246596,64.84,78969.33,1.1,0.98908,1e-05,0.89551]
[1776882251633,64.84,78969.27,1.1,0.98908,1e-05,0.89557]
[1776882255661,64.84,78968.31,1.1,0.98906,1e-05,0.89654]
[1776882258682,64.84,78975.15,1.1,0.98916,1e-05,0.88967]
[1776882260696,64.84,78976.31,1.1,0.98918,1e-05,0.88851]
[1776882265731,64.84,78979.52,1.1,0.98922,1e-05,0.88531]
[1776882266738,64.84,78988.91,1.1,0.98935,1e-05,0.87598]
[1776882267745,64.84,78990.97,1.1,0.98938,1e-05,0.87395]
[1776882268752,64.84,78993.66,1.1,0.98942,1e-05,0.8713]
[1776882269758,64.84,78995.29,1.1,0.98944,1e-05,0.8697]
[1776882273786,64.84,79001.95,1.1,0.98957,1e-05,0.85986]
[1776882274793,64.84,79000.64,1.1,0.98956,1e-05,0.86113]
[1776882275801,64.84,78999.1,1.1,0.98953,1e-05,0.86264]
[1776882276808,64.84,79000.18,1.1,0.98955,1e-05,0.86158]
[1776882281843,64.84,78999.66,1.1,0.98954,1e-05,0.86209]
[1776882286878,64.84,78999.35,1.1,0.98954,1e-05,0.86239]
[1776882288892,64.84,79000.4,1.1,0.98955,1e-05,0.86137]
[1776882293927,64.84,78999.57,1.1,0.98954,1e-05,0.86218]
[1776882294934,64.84,79002.49,1.1,0.98958,1e-05,0.85933]
[1776882296041,64.84,79010.39,1.1,0.98969,1e-05,0.85167]
[1776882296948,64.84,79013.49,1.1,0.98973,1e-05,0.84868]
[1776882297955,64.84,79012.03,1.1,0.98971,1e-05,0.85008]
[1776882298694,64.84,79012.03,1.1,0.98971,1e-05,0.85008]
[1776882298962,64.84,79010.44,1.1,0.98969,1e-05,0.85162]
[1776882302990,64.84,79009.42,1.1,0.98968,1e-05,0.8526]
[1776882303997,64.84,79008.24,1.1,0.98966,1e-05,0.85375]
[1776882307018,64.84,79010.01,1.1,0.98968,1e-05,0.85203]
[1776882310039,64.84,79004.67,1.1,0.98961,1e-05,0.85721]
[1776882315074,64.84,79005.57,1.1,0.98962,1e-05,0.85634]
[1776882316080,64.84,79009.64,1.1,0.98968,1e-05,0.85239]
[1776882317088,64.84,79010.74,1.1,0.98969,1e-05,0.85133]
[1776882318334,64.84,79010.74,1.1,0.98969,1e-05,0.85133]
[1776882324137,64.84,79010.4,1.1,0.98969,1e-05,0.85166]
[1776882325144,64.84,79008.42,1.1,0.98966,1e-05,0.85357]
[1776882325684,64.84,79008.42,1.1,0.98966,1e-05,0.85357]
[1776882329182,64.84,79011.28,1.1,0.9897,1e-05,0.85081]
[1776882330191,64.84,79010.15,1.1,0.98969,1e-05,0.8519]
[1776882331197,64.84,79010.08,1.1,0.98972,1e-05,0.84868]
[1776882334219,64.84,79011.81,1.1,0.98975,1e-05,0.84701]
[1776882339254,64.84,79012.8,1.1,0.98976,1e-05,0.84606]
[1776882344288,64.84,79011.03,1.1,0.98974,1e-05,0.84776]
[1776882346303,64.84,79003.37,1.1,0.98963,1e-05,0.85517]
[1776882347310,64.84,78999.43,1.1,0.98958,1e-05,0.859]
[1776882348317,64.84,78998.23,1.1,0.98956,1e-05,0.86017]
[1776882349324,64.84,78996.59,1.1,0.98954,1e-05,0.86177]
[1776882350331,64.84,78992.98,1.1,0.98949,1e-05,0.8653]
[1776882351337,64.84,78990.11,1.1,0.98945,1e-05,0.86811]
[1776882352797,64.84,78989.16,1.1,0.98944,1e-05,0.86905]
[1776882353352,64.84,78985.08,1.1,0.98938,1e-05,0.87306]
[1776882354359,64.84,78982.18,1.1,0.98934,1e-05,0.87593]
[1776882354702,64.84,78982.18,1.1,0.98934,1e-05,0.87593]
[1776882354939,64.84,78982.18,1.1,0.98934,1e-05,0.87593]
[1776882355366,64.84,78982.03,1.1,0.98934,1e-05,0.87608]
[1776882360401,64.84,78983.64,1.1,0.98936,1e-05,0.87449]
[1776882365437,64.84,78984.48,1.1,0.98937,1e-05,0.87366]
[1776882367450,64.84,78981.33,1.1,0.98933,1e-05,0.87677]
[1776882367800,64.84,78981.33,1.1,0.98933,1e-05,0.87677]
[1776882367957,64.84,78981.33,1.1,0.98933,1e-05,0.87677]
[1776882368456,64.84,78978.4,1.1,0.98929,1e-05,0.87968]
[1776882369464,64.84,78974.08,1.1,0.98923,1e-05,0.88397]
[1776882372485,64.84,78975.78,1.1,0.98925,1e-05,0.88228]
[1776882373492,64.84,78978.39,1.1,0.98929,1e-05,0.87969]
[1776882377520,64.84,78973.91,1.1,0.98922,1e-05,0.88414]
[1776882378527,64.84,78975.74,1.1,0.98925,1e-05,0.88232]
[1776882383562,64.84,78974.43,1.1,0.98923,1e-05,0.88363]
[1776882384569,64.84,78972.17,1.1,0.9892,1e-05,0.88588]
[1776882385576,64.84,78970.1,1.1,0.98917,1e-05,0.88795]
[1776882386583,64.84,78968.63,1.1,0.98915,1e-05,0.88942]
[1776882391618,64.84,78966.35,1.1,0.98916,1e-05,0.88831]
[1776882393631,64.84,78964.53,1.1,0.98913,1e-05,0.89014]
[1776882397660,64.84,78968.43,1.1,0.98919,1e-05,0.88623]
[1776882399674,64.84,78967.2,1.1,0.98917,1e-05,0.88746]
[1776882400681,64.84,78965.98,1.1,0.98915,1e-05,0.88868]
[1776882401688,64.84,78964.7,1.1,0.98913,1e-05,0.88997]
[1776882404709,64.84,78961.06,1.1,0.98908,1e-05,0.89362]
[1776882405716,64.84,78956.19,1.1,0.98901,1e-05,0.89853]
[1776882406723,64.84,78954.49,1.1,0.98899,1e-05,0.90025]
[1776882411758,64.84,78959.62,1.1,0.98906,1e-05,0.89507]
[1776882412766,64.84,78962.57,1.1,0.9891,1e-05,0.8921]
[1776882415787,64.84,78965.8,1.1,0.98915,1e-05,0.88886]
[1776882418809,64.84,78967.32,1.1,0.98917,1e-05,0.88734]
[1776882420823,64.84,78965.51,1.1,0.98914,1e-05,0.88915]
[1776882423350,64.84,78965.04,1.1,0.98914,1e-05,0.88962]
[1776882425851,64.84,78964.78,1.1,0.98913,1e-05,0.88988]
[1776882425859,64.84,78960.48,1.1,0.98907,1e-05,0.89421]
[1776882426886,64.84,78951.93,1.1,0.98895,1e-05,0.90285]
[1776882427879,64.84,78945.79,1.1,0.98886,1e-05,0.9091]
[1776882428886,64.84,78942.53,1.1,0.98881,1e-05,0.91243]
[1776882431906,64.84,78940.75,1.1,0.98879,1e-05,0.91425]
[1776882432914,64.84,78938.48,1.1,0.98875,1e-05,0.91658]
[1776882436942,64.84,78939.6,1.1,0.98877,1e-05,0.91543]
[1776882438955,64.84,78947.8,1.1,0.98889,1e-05,0.90705]
[1776882439963,64.84,78952.76,1.1,0.98896,1e-05,0.90201]
[1776882441978,64.84,78951.1,1.1,0.98894,1e-05,0.90369]
[1776882442985,64.84,78946.17,1.1,0.98887,1e-05,0.90871]
[1776882445000,64.84,78944.96,1.1,0.98885,1e-05,0.90994]
[1776882446007,64.84,78942.98,1.1,0.98882,1e-05,0.91197]
[1776882448021,64.84,78944.13,1.1,0.98884,1e-05,0.91079]
[1776882452049,64.84,78943.98,1.1,0.98887,1e-05,0.9075]
[1776882453056,64.84,78942.88,1.1,0.98886,1e-05,0.90862]
[1776882455069,64.84,78937.06,1.1,0.98877,1e-05,0.91457]
[1776882456077,64.84,78934.45,1.1,0.98874,1e-05,0.91726]
[1776882458091,64.84,78935.52,1.1,0.98875,1e-05,0.91616]
[1776882461111,64.84,78937.21,1.1,0.98878,1e-05,0.91442]
[1776882462119,64.84,78940.83,1.1,0.98883,1e-05,0.91071]
[1776882463126,64.84,78944.82,1.1,0.98889,1e-05,0.90664]
[1776882464133,64.84,78954.87,1.1,0.98903,1e-05,0.89645]
[1776882465140,64.84,78963.48,1.1,0.98916,1e-05,0.88779]
[1776882466147,64.84,78962.59,1.1,0.98914,1e-05,0.88868]
[1776882467154,64.84,78964.06,1.1,0.98916,1e-05,0.88721]
[1776882468161,64.84,78965.5,1.1,0.98918,1e-05,0.88577]
[1776882469169,64.84,78967.02,1.1,0.98921,1e-05,0.88425]
[1776882470175,64.84,78964.5,1.1,0.98917,1e-05,0.88677]
[1776882471182,64.84,78961.51,1.1,0.98913,1e-05,0.88977]
[1776882472191,64.84,78960.47,1.1,0.98911,1e-05,0.89081]
[1776882473198,64.84,78961.47,1.1,0.98913,1e-05,0.88981]
[1776882474205,64.84,78960.45,1.1,0.98911,1e-05,0.89083]
[1776882476219,64.84,78958.26,1.1,0.98908,1e-05,0.89303]
[1776882477226,64.84,78957.04,1.1,0.98906,1e-05,0.89426]
[1776882481254,64.84,78955.27,1.1,0.98904,1e-05,0.89604]
[1776882486289,64.84,78954.79,1.1,0.98903,1e-05,0.89653]
[1776882491324,64.84,78955.01,1.1,0.98903,1e-05,0.89631]
[1776882495352,64.84,78956.21,1.1,0.98905,1e-05,0.8951]
[1776882500404,64.84,78956.66,1.1,0.98906,1e-05,0.89464]
[1776882504415,64.84,78957.84,1.1,0.98907,1e-05,0.89345]
[1776882506429,64.84,78955.31,1.1,0.98904,1e-05,0.896]
[1776882507436,64.84,78957.17,1.1,0.98907,1e-05,0.89413]
[1776882511464,64.84,78957.09,1.1,0.9891,1e-05,0.8908]
[1776882513478,64.84,78955.95,1.1,0.98909,1e-05,0.89195]
[1776882518513,64.84,78957.11,1.1,0.9891,1e-05,0.89078]
[1776882520527,64.84,78964.01,1.1,0.9892,1e-05,0.88387]
[1776882521534,64.84,78965.49,1.1,0.98922,1e-05,0.88239]
[1776882522540,64.84,78960.26,1.1,0.98915,1e-05,0.88762]
[1776882524555,64.84,78964.43,1.1,0.98921,1e-05,0.88345]
[1776882526569,64.84,78963.43,1.1,0.98919,1e-05,0.88445]
[1776882529590,64.84,78961.91,1.1,0.98917,1e-05,0.88597]
[1776882531605,64.84,78956.73,1.1,0.9891,1e-05,0.89116]
[1776882532612,64.84,78954.98,1.1,0.98907,1e-05,0.89292]
[1776882537662,64.84,78954.65,1.1,0.98907,1e-05,0.89325]
[1776882542697,64.84,78954.82,1.1,0.98907,1e-05,0.89308]
[1776882545718,64.84,78956.68,1.1,0.9891,1e-05,0.89121]
[1776882546725,64.84,78961.34,1.1,0.98916,1e-05,0.88654]
[1776882547732,64.84,78964.75,1.1,0.98921,1e-05,0.88313]
[1776882550753,64.84,78965.79,1.1,0.98923,1e-05,0.88209]
[1776882555788,64.84,78965.28,1.1,0.98922,1e-05,0.8826]
[1776882560823,64.84,78963.05,1.1,0.98919,1e-05,0.88483]
[1776882561830,64.84,78960.63,1.1,0.98915,1e-05,0.88725]
[1776882562837,64.84,78958.3,1.1,0.98912,1e-05,0.88958]
[1776882566865,64.84,78956.39,1.1,0.98909,1e-05,0.8915]
[1776882567872,64.84,78958.18,1.1,0.98912,1e-05,0.8897]
[1776882571900,64.84,78957.22,1.1,0.98915,1e-05,0.88726]
[1776882575930,64.84,78958.35,1.1,0.98916,1e-05,0.88613]
[1776882576937,64.84,78959.52,1.1,0.98918,1e-05,0.88496]
[1776882581972,64.84,78958.58,1.1,0.98917,1e-05,0.8859]
[1776882584993,64.84,78957.15,1.1,0.98915,1e-05,0.88733]
[1776882590418,64.84,78956.61,1.1,0.98914,1e-05,0.88788]
[1776882590477,64.84,78953.13,1.1,0.98909,1e-05,0.89137]
[1776882591038,64.84,78938.03,1.1,0.98887,1e-05,0.90667]
[1776882592045,64.84,78939.62,1.1,0.98889,1e-05,0.90505]
[1776882593052,64.84,78944.09,1.1,0.98896,1e-05,0.9005]
[1776882594059,64.84,78945.76,1.1,0.98898,1e-05,0.89881]
[1776882595067,64.84,78944.3,1.1,0.98896,1e-05,0.90029]
[1776882596558,64.84,78944.3,1.1,0.98896,1e-05,0.90029]
[1776882596644,64.84,78943.51,1.1,0.98895,1e-05,0.90109]
[1776882600102,64.84,78932.74,1.1,0.98879,1e-05,0.91207]
[1776882601152,64.84,78932.74,1.1,0.98879,1e-05,0.91207]
[1776882601169,64.84,78920.66,1.1,0.98861,1e-05,0.92452]
[1776882602116,64.84,78917.4,1.1,0.98857,1e-05,0.92791]
[1776882604682,64.84,78918.33,1.1,0.98858,1e-05,0.92694]
[1776882604763,64.84,78917.64,1.1,0.98857,1e-05,0.92766]
[1776882605137,64.84,78916.64,1.1,0.98855,1e-05,0.9287]
[1776882607162,64.84,78918.65,1.1,0.98858,1e-05,0.92661]
[1776882608163,64.84,78919.84,1.1,0.9886,1e-05,0.92537]
[1776882609170,64.84,78920.94,1.1,0.98862,1e-05,0.92423]
[1776882613198,64.84,78919.98,1.1,0.9886,1e-05,0.92523]
[1776882614215,64.84,78914.71,1.1,0.98853,1e-05,0.93071]
[1776882615221,64.84,78909.11,1.1,0.98844,2e-05,0.93656]
[1776882616228,64.84,78898.89,1.1,0.98829,2e-05,0.94731]
[1776882617235,64.84,78894.35,1.1,0.98822,2e-05,0.95212]
[1776882618242,64.84,78896.4,1.1,0.98825,2e-05,0.94994]
[1776882619249,64.84,78901.86,1.1,0.98833,2e-05,0.94417]
[1776882622270,64.84,78909.21,1.1,0.98844,2e-05,0.93645]
[1776882623277,64.84,78916.61,1.1,0.98855,1e-05,0.92873]
[1776882625291,64.84,78915.93,1.1,0.98854,1e-05,0.92944]
[1776882627305,64.84,78914.24,1.1,0.98852,1e-05,0.9312]
[1776882631333,64.84,78913.73,1.1,0.98855,1e-05,0.92822]
[1776882632340,64.84,78908.16,1.1,0.98847,2e-05,0.93402]
[1776882633347,64.84,78905.45,1.1,0.98843,2e-05,0.93686]
[1776882637375,64.84,78902.16,1.1,0.98838,2e-05,0.94031]
[1776882638382,64.84,78897.99,1.1,0.98832,2e-05,0.94471]
[1776882639389,64.84,78890.32,1.1,0.9882,2e-05,0.95283]
[1776882640396,64.84,78881.46,1.1,0.98806,2e-05,0.96228]
[1776882641402,64.84,78881.0,1.1,0.98805,2e-05,0.96277]
[1776882643417,64.84,78884.4,1.1,0.98811,2e-05,0.95914]
[1776882645431,64.84,78883.35,1.1,0.98809,2e-05,0.96026]
[1776882647445,64.84,78884.67,1.1,0.98811,2e-05,0.95885]
[1776882648452,64.84,78883.08,1.1,0.98809,2e-05,0.96055]
[1776882650466,64.84,78879.34,1.1,0.98803,2e-05,0.96455]
[1776882652479,64.84,78885.2,1.1,0.98812,2e-05,0.95828]
[1776882655501,64.84,78883.91,1.1,0.9881,2e-05,0.95966]
[1776882656523,64.84,78885.2,1.1,0.98812,2e-05,0.95828]
[1776882657524,64.84,78896.3,1.1,0.98829,2e-05,0.94649]
[1776882658531,64.84,78899.36,1.1,0.98834,2e-05,0.94326]
[1776882661552,64.84,78904.26,1.1,0.98841,2e-05,0.93811]
[1776882662559,64.84,78907.8,1.1,0.98846,2e-05,0.9344]
[1776882667594,64.84,78908.21,1.1,0.98847,2e-05,0.93397]
[1776882668602,64.84,78909.82,1.1,0.98849,2e-05,0.93229]
[1776882669608,64.84,78914.17,1.1,0.98856,1e-05,0.92776]
[1776882670616,64.84,78928.99,1.1,0.98878,1e-05,0.91245]
[1776882671623,64.84,78931.4,1.1,0.98881,1e-05,0.90998]
[1776882672633,64.84,78933.37,1.1,0.98884,1e-05,0.90797]
[1776882673637,64.84,78931.65,1.1,0.98882,1e-05,0.90973]
[1776882674644,64.84,78929.48,1.1,0.98879,1e-05,0.91195]
[1776882676658,64.84,78930.52,1.1,0.9888,1e-05,0.91088]
[1776882678672,64.84,78932.19,1.1,0.98883,1e-05,0.90917]
[1776882679679,64.84,78941.49,1.1,0.98896,1e-05,0.8997]
[1776882680686,64.84,78947.78,1.1,0.98905,1e-05,0.89334]
[1776882684713,64.84,78946.66,1.1,0.98904,1e-05,0.89447]
[1776882691763,64.84,78950.31,1.1,0.98913,1e-05,0.88738]
[1776882692770,64.84,78952.12,1.1,0.98915,1e-05,0.88557]
[1776882693777,64.84,78953.09,1.1,0.98917,1e-05,0.8846]
[1776882695791,64.84,78955.48,1.1,0.9892,1e-05,0.88221]
[1776882696799,64.84,78956.74,1.1,0.98922,1e-05,0.88095]
[1776882699819,64.84,78954.47,1.1,0.98919,1e-05,0.88322]
[1776882700826,64.84,78953.25,1.1,0.98917,1e-05,0.88444]
[1776882705862,64.84,78952.36,1.1,0.98916,1e-05,0.88533]
[1776882706868,64.84,78953.44,1.1,0.98917,1e-05,0.88425]
[1776882711904,64.84,78953.93,1.1,0.98918,1e-05,0.88376]
[1776882713918,64.84,78954.9,1.1,0.98919,1e-05,0.88279]
[1776882716938,64.84,78953.58,1.1,0.98917,1e-05,0.88411]
[1776882721974,64.84,78955.22,1.1,0.9892,1e-05,0.88247]
[1776882722981,64.84,78961.86,1.1,0.98929,1e-05,0.87586]
[1776882723989,64.84,78965.38,1.1,0.98934,1e-05,0.87237]
[1776882726002,64.84,78968.77,1.1,0.98939,1e-05,0.86902]
[1776882727009,64.84,78971.76,1.1,0.98943,1e-05,0.86607]
[1776882729023,64.84,78975.66,1.1,0.98948,1e-05,0.86225]
[1776882730691,64.84,78975.66,1.1,0.98948,1e-05,0.86225]
[1776882730792,64.84,78980.04,1.1,0.98955,1e-05,0.85796]
[1776882732044,64.84,78973.97,1.1,0.98946,1e-05,0.8639]
[1776882733051,64.84,78965.17,1.1,0.98934,1e-05,0.87258]
[1776882734058,64.84,78965.26,1.1,0.98934,1e-05,0.87249]
[1776882736072,64.84,78963.42,1.1,0.98931,1e-05,0.87431]
[1776882737079,64.84,78964.42,1.1,0.98933,1e-05,0.87332]
[1776882741110,64.84,78962.76,1.1,0.9893,1e-05,0.87496]
[1776882743124,64.84,78953.16,1.1,0.98917,1e-05,0.88453]
[1776882744131,64.84,78944.1,1.1,0.98904,1e-05,0.89363]
[1776882745138,64.84,78943.72,1.1,0.98903,1e-05,0.89401]
[1776882746145,64.84,78949.25,1.1,0.98911,1e-05,0.88845]
[1776882747152,64.84,78954.39,1.1,0.98919,1e-05,0.8833]
[1776882748159,64.84,78956.17,1.1,0.98921,1e-05,0.88152]
[1776882754202,64.84,78956.41,1.1,0.98925,1e-05,0.87789]
[1776882759238,64.84,78956.8,1.1,0.98926,1e-05,0.8775]
[1776882764273,64.84,78956.0,1.1,0.98925,1e-05,0.8783]
[1776882769308,64.84,78955.44,1.1,0.98924,1e-05,0.87886]
[1776882770315,64.84,78954.04,1.1,0.98922,1e-05,0.88025]
[1776882773336,64.84,78952.96,1.1,0.98921,1e-05,0.88133]
[1776882775681,64.84,78952.6,1.1,0.9892,1e-05,0.88169]
[1776882775820,64.84,78952.6,1.1,0.9892,1e-05,0.88169]
[1776882775914,64.84,78948.95,1.1,0.98915,1e-05,0.88534]
[1776882776357,64.84,78937.34,1.1,0.98898,1e-05,0.89703]
[1776882777367,64.84,78934.65,1.1,0.98894,1e-05,0.89976]
[1776882778696,64.84,78934.65,1.1,0.98894,1e-05,0.89976]
[1776882778935,64.84,78934.65,1.1,0.98894,1e-05,0.89976]
[1776882778792,64.84,78935.53,1.1,0.98896,1e-05,0.89887]
[1776882779911,64.84,78935.57,1.1,0.98896,1e-05,0.89883]
[1776882785423,64.84,78935.31,1.1,0.98895,1e-05,0.89909]
[1776882787436,64.84,78939.05,1.1,0.98901,1e-05,0.8953]
[1776882791465,64.84,78943.64,1.1,0.98907,1e-05,0.89067]
[1776882792472,64.84,78947.12,1.1,0.98912,1e-05,0.88717]
[1776882797507,64.84,78945.72,1.1,0.9891,1e-05,0.88858]
[1776882798514,64.84,78943.29,1.1,0.98907,1e-05,0.89102]
[1776882799521,64.84,78942.12,1.1,0.98905,1e-05,0.8922]
[1776882802542,64.84,78940.35,1.1,0.98903,1e-05,0.89399]
[1776882803548,64.84,78937.3,1.1,0.98898,1e-05,0.89707]
[1776882808584,64.84,78936.59,1.1,0.98897,1e-05,0.89779]
[1776882810598,64.84,78935.54,1.1,0.98896,1e-05,0.89886]
[1776882812612,64.84,78932.8,1.1,0.98896,1e-05,0.89819]
[1776882813619,64.84,78931.33,1.1,0.98894,1e-05,0.89969]
[1776882814626,64.84,78929.86,1.1,0.98891,1e-05,0.90118]
[1776882815635,64.84,78928.28,1.1,0.98889,1e-05,0.90279]
[1776882816640,64.84,78926.46,1.1,0.98886,1e-05,0.90464]
[1776882821675,64.84,78923.69,1.1,0.98882,1e-05,0.90747]
[1776882822682,64.84,78922.63,1.1,0.98881,1e-05,0.90856]
[1776882826710,64.84,78930.26,1.1,0.98892,1e-05,0.90077]
[1776882827717,64.84,78939.64,1.1,0.98906,1e-05,0.89128]
[1776882828724,64.84,78942.17,1.1,0.98909,1e-05,0.88873]
[1776882832752,64.84,78945.0,1.1,0.98913,1e-05,0.88589]
[1776882833759,64.84,78946.26,1.1,0.98915,1e-05,0.88463]
[1776882835773,64.84,78944.93,1.1,0.98913,1e-05,0.88596]
[1776882836779,64.84,78941.55,1.1,0.98908,1e-05,0.88935]
[1776882840814,64.84,78946.81,1.1,0.98916,1e-05,0.88407]
[1776882841817,64.84,78956.1,1.1,0.98929,1e-05,0.87481]
[1776882842823,64.84,78955.43,1.1,0.98928,1e-05,0.87548]
[1776882844837,64.84,78950.78,1.1,0.98922,1e-05,0.88011]
[1776882845845,64.84,78948.5,1.1,0.98918,1e-05,0.88238]
[1776882846852,64.84,78947.16,1.1,0.98916,1e-05,0.88372]
[1776882852895,64.84,78947.17,1.1,0.98916,1e-05,0.88371]
[1776882853901,64.84,78950.72,1.1,0.98921,1e-05,0.88017]
[1776882854909,64.84,78956.91,1.1,0.9893,1e-05,0.87401]
[1776882855916,64.84,78959.14,1.1,0.98933,1e-05,0.8718]
[1776882857930,64.84,78953.84,1.1,0.98926,1e-05,0.87706]
[1776882858937,64.84,78955.31,1.1,0.98928,1e-05,0.8756]
[1776882859943,64.84,78956.49,1.1,0.9893,1e-05,0.87443]
[1776882860951,64.84,78955.45,1.1,0.98928,1e-05,0.87546]
[1776882865986,64.84,78954.86,1.1,0.98927,1e-05,0.87604]
[1776882869007,64.84,78957.32,1.1,0.98931,1e-05,0.8736]
[1776882870014,64.84,78953.35,1.1,0.98925,1e-05,0.87755]
[1776882873035,64.84,78949.93,1.1,0.98924,1e-05,0.87756]
[1776882874041,64.84,78947.01,1.1,0.9892,1e-05,0.88047]
[1776882875050,64.84,78945.35,1.1,0.98918,1e-05,0.88213]
[1776882876056,64.84,78937.17,1.1,0.98906,1e-05,0.89034]
[1776882877063,64.84,78933.36,1.1,0.98901,1e-05,0.89419]
[1776882878070,64.84,78925.66,1.1,0.98889,1e-05,0.902]
[1776882879076,64.84,78918.25,1.1,0.98879,1e-05,0.90957]
[1776882880084,64.84,78915.87,1.1,0.98875,1e-05,0.91202]
[1776882881373,64.84,78917.95,1.1,0.98878,1e-05,0.90988]
[1776882883366,64.84,78917.91,1.1,0.98878,1e-05,0.90992]
[1776882883450,64.84,78919.03,1.1,0.9888,1e-05,0.90877]
[1776882884112,64.84,78922.16,1.1,0.98884,1e-05,0.90557]
[1776882885438,64.84,78922.16,1.1,0.98884,1e-05,0.90557]
[1776882885453,64.84,78919.75,1.1,0.98881,1e-05,0.90804]
[1776882886128,64.84,78918.33,1.1,0.98879,1e-05,0.90949]
[1776882887135,64.84,78919.4,1.1,0.9888,1e-05,0.90839]
[1776882892170,64.84,78922.97,1.1,0.98885,1e-05,0.90474]
[1776882893176,64.84,78925.51,1.1,0.98889,1e-05,0.90215]
[1776882895191,64.84,78921.36,1.1,0.98883,1e-05,0.90639]
[1776882896198,64.84,78920.1,1.1,0.98881,1e-05,0.90768]
[1776882897204,64.84,78921.27,1.1,0.98883,1e-05,0.90648]
[1776882899219,64.84,78920.15,1.1,0.98881,1e-05,0.90763]
[1776882900226,64.84,78917.99,1.1,0.98878,1e-05,0.90984]
[1776882903247,64.84,78915.42,1.1,0.98874,1e-05,0.91248]
[1776882904253,64.84,78917.45,1.1,0.98877,1e-05,0.91039]
[1776882905261,64.84,78922.85,1.1,0.98885,1e-05,0.90487]
[1776882906268,64.84,78930.92,1.1,0.98897,1e-05,0.89666]
[1776882907275,64.84,78935.58,1.1,0.98904,1e-05,0.89194]
[1776882910296,64.84,78937.77,1.1,0.98907,1e-05,0.88974]
[1776882911303,64.84,78943.35,1.1,0.98915,1e-05,0.88413]
[1776882912310,64.84,78941.27,1.1,0.98912,1e-05,0.88622]
[1776882915330,64.84,78940.04,1.1,0.9891,1e-05,0.88745]
[1776882916338,64.84,78939.09,1.1,0.98909,1e-05,0.88841]
[1776882917345,64.84,78936.28,1.1,0.98905,1e-05,0.89124]
[1776882918352,64.84,78934.62,1.1,0.98902,1e-05,0.89291]
[1776882921372,64.84,78936.05,1.1,0.98904,1e-05,0.89147]
[1776882922380,64.84,78941.06,1.1,0.98912,1e-05,0.88643]
[1776882923387,64.84,78944.29,1.1,0.98916,1e-05,0.88319]
[1776882924394,64.84,78949.89,1.1,0.98924,1e-05,0.8776]
[1776882925401,64.84,78952.39,1.1,0.98928,1e-05,0.87511]
[1776882926408,64.84,78953.45,1.1,0.98929,1e-05,0.87406]
[1776882928421,64.84,78950.47,1.1,0.98925,1e-05,0.87702]
[1776882929429,64.84,78949.29,1.1,0.98923,1e-05,0.8782]
[1776882934463,64.84,78949.56,1.1,0.98928,1e-05,0.87454]
[1776882935471,64.84,78947.3,1.1,0.98925,1e-05,0.87678]
[1776882937485,64.84,78950.79,1.1,0.9893,1e-05,0.87331]
[1776882939499,64.84,78951.77,1.1,0.98931,1e-05,0.87234]
[1776882944534,64.84,78951.18,1.1,0.9893,1e-05,0.87293]
[1776882947554,64.84,78949.19,1.1,0.98927,1e-05,0.8749]
[1776882949569,64.84,78947.79,1.1,0.98925,1e-05,0.8763]
[1776882950576,64.84,78949.53,1.1,0.98928,1e-05,0.87457]
[1776882951583,64.84,78950.92,1.1,0.9893,1e-05,0.87318]
[1776882953597,64.84,78952.7,1.1,0.98932,1e-05,0.87142]
[1776882958632,64.84,78947.97,1.1,0.98926,1e-05,0.87612]
[1776882959639,64.84,78945.38,1.1,0.98922,1e-05,0.8787]
[1776882962660,64.84,78948.2,1.1,0.98926,1e-05,0.87589]
[1776882963667,64.84,78949.27,1.1,0.98927,1e-05,0.87482]
[1776882965681,64.84,78941.15,1.1,0.98916,1e-05,0.88292]
[1776882966688,64.84,78939.87,1.1,0.98914,1e-05,0.88421]
[1776882967695,64.84,78941.91,1.1,0.98917,1e-05,0.88216]
[1776882968705,64.84,78944.84,1.1,0.98921,1e-05,0.87924]
[1776882969711,64.84,78947.23,1.1,0.98924,1e-05,0.87685]
[1776882971726,64.84,78950.86,1.1,0.9893,1e-05,0.87324]
[1776882972733,64.84,78953.61,1.1,0.98934,1e-05,0.87052]
[1776882977768,64.84,78953.52,1.1,0.98933,1e-05,0.87061]
[1776882982804,64.84,78953.54,1.1,0.98933,1e-05,0.87059]
[1776882985825,64.84,78954.76,1.1,0.98935,1e-05,0.86938]
[1776882988845,64.84,78953.54,1.1,0.98933,1e-05,0.87059]
[1776882989853,64.84,78954.47,1.1,0.98935,1e-05,0.86967]
[1776882990860,64.84,78956.66,1.1,0.98938,1e-05,0.8675]
[1776882991867,64.84,78963.32,1.1,0.98951,1e-05,0.8576]
[1776882993881,64.84,78964.25,1.1,0.98952,1e-05,0.85669]
[1776882994888,64.84,78962.9,1.1,0.9895,1e-05,0.85801]
[1776882995896,64.84,78961.5,1.1,0.98949,1e-05,0.85938]
[1776882996903,64.84,78957.52,1.1,0.98943,1e-05,0.86329]
[1776882997910,64.84,78956.28,1.1,0.98941,1e-05,0.86451]
[1776882998378,64.84,78956.28,1.1,0.98941,1e-05,0.86451]
[1776882998917,64.84,78957.94,1.1,0.98944,1e-05,0.86288]
[1776882999924,64.84,78959.22,1.1,0.98945,1e-05,0.86162]
[1776883001135,64.84,78959.22,1.1,0.98945,1e-05,0.86162]
[1776883002946,64.84,78960.47,1.1,0.98947,1e-05,0.86039]
[1776883006974,64.84,78962.08,1.1,0.98949,1e-05,0.85881]
[1776883008988,64.84,78972.27,1.1,0.98963,1e-05,0.84888]
[1776883009995,64.84,78976.5,1.1,0.98969,1e-05,0.84479]
[1776883011445,64.84,78976.57,1.1,0.98969,1e-05,0.84472]
[1776883012009,64.84,78976.4,1.1,0.98969,1e-05,0.84488]
[1776883013016,64.84,78977.82,1.1,0.98971,1e-05,0.84351]
[1776883014022,64.84,78984.96,1.1,0.98981,1e-05,0.83664]
[1776883015030,64.84,78980.96,1.1,0.98975,1e-05,0.84048]
[1776883018051,64.84,78982.23,1.1,0.98977,1e-05,0.83926]
[1776883020065,64.84,78981.15,1.1,0.98976,1e-05,0.8403]
[1776883022079,64.84,78979.35,1.1,0.98973,1e-05,0.84203]
[1776883025100,64.84,78982.46,1.1,0.98977,1e-05,0.83904]
[1776883028121,64.84,78983.45,1.1,0.98979,1e-05,0.83809]
[1776883031142,64.84,78984.98,1.1,0.98981,1e-05,0.83662]
[1776883032148,64.84,78987.33,1.1,0.98984,1e-05,0.83437]
[1776883034163,64.84,78988.43,1.1,0.98985,1e-05,0.83332]
[1776883036178,64.84,78987.33,1.1,0.98984,1e-05,0.83437]
[1776883037185,64.84,78984.96,1.1,0.98981,1e-05,0.83664]
[1776883038192,64.84,78981.55,1.1,0.98976,1e-05,0.83992]
[1776883043227,64.84,78979.24,1.1,0.98973,1e-05,0.84214]
[1776883044233,64.84,78974.55,1.1,0.98967,1e-05,0.84667]
[1776883046201,64.84,78974.55,1.1,0.98967,1e-05,0.84667]
[1776883045241,64.84,78969.99,1.1,0.9896,1e-05,0.8511]
[1776883046248,64.84,78970.71,1.1,0.98961,1e-05,0.8504]
[1776883048935,64.84,78970.51,1.1,0.98961,1e-05,0.85059]
[1776883049037,64.84,78970.65,1.1,0.98961,1e-05,0.85045]
[1776883051283,64.84,78970.57,1.1,0.98965,1e-05,0.8472]
[1776883053297,64.84,78968.58,1.1,0.98962,1e-05,0.84914]
[1776883058333,64.84,78969.07,1.1,0.98963,1e-05,0.84866]
[1776883063368,64.84,78969.19,1.1,0.98963,1e-05,0.84854]
[1776883066389,64.84,78970.59,1.1,0.98965,1e-05,0.84719]
[1776883067396,64.84,78976.7,1.1,0.98973,1e-05,0.84128]
[1776883068787,64.84,78979.17,1.1,0.98977,1e-05,0.8389]
[1776883071424,64.84,78980.1,1.1,0.98978,1e-05,0.83801]
[1776883076462,64.84,78979.51,1.1,0.98977,1e-05,0.83858]
[1776883081499,64.84,78974.5,1.1,0.9897,1e-05,0.8434]
[1776883082504,64.84,78964.43,1.1,0.98957,1e-05,0.85317]
[1776883083511,64.84,78963.02,1.1,0.98955,1e-05,0.85455]
[1776883084518,64.84,78960.04,1.1,0.9895,1e-05,0.85746]
[1776883085524,64.84,78955.8,1.1,0.98945,1e-05,0.86162]
[1776883086532,64.84,78952.6,1.1,0.9894,1e-05,0.86477]
[1776883088545,64.84,78949.1,1.1,0.98935,1e-05,0.86822]
[1776883089553,64.84,78950.68,1.1,0.98937,1e-05,0.86666]
[1776883094588,64.84,78951.81,1.1,0.98939,1e-05,0.86555]
[1776883098616,64.84,78950.27,1.1,0.98937,1e-05,0.86707]
[1776883099623,64.84,78949.07,1.1,0.98935,1e-05,0.86825]
[1776883104658,64.84,78948.38,1.1,0.98934,1e-05,0.86893]
[1776883105665,64.84,78950.41,1.1,0.98937,1e-05,0.86693]
[1776883107679,64.84,78951.84,1.1,0.98939,1e-05,0.86552]
[1776883109693,64.84,78950.28,1.1,0.98937,1e-05,0.86706]
[1776883111707,64.84,78949.43,1.1,0.9894,1e-05,0.86452]
[1776883112714,64.84,78952.8,1.1,0.98944,1e-05,0.8612]
[1776883113721,64.84,78954.39,1.1,0.98947,1e-05,0.85964]
[1776883114727,64.84,78965.51,1.1,0.98962,1e-05,0.84879]
[1776883116742,64.84,78966.71,1.1,0.98964,1e-05,0.84762]
[1776883117749,64.84,78968.45,1.1,0.98966,1e-05,0.84593]
[1776883119763,64.84,78970.68,1.1,0.98969,1e-05,0.84378]
[1776883120770,64.84,78971.9,1.1,0.98971,1e-05,0.8426]
[1776883123791,64.84,78970.96,1.1,0.98969,1e-05,0.84351]
[1776883124798,64.84,78971.92,1.1,0.98971,1e-05,0.84258]
[1776883128827,64.84,78978.18,1.1,0.98979,1e-05,0.83655]
[1776883129834,64.84,78980.05,1.1,0.98982,1e-05,0.83476]
[1776883132855,64.84,78982.15,1.1,0.98985,1e-05,0.83275]
[1776883135876,64.84,78980.62,1.1,0.98983,1e-05,0.83422]
[1776883140911,64.84,78980.45,1.1,0.98982,1e-05,0.83438]
[1776883145946,64.84,78980.56,1.1,0.98983,1e-05,0.83427]
[1776883150980,64.84,78980.74,1.1,0.98983,1e-05,0.8341]
[1776883154002,64.84,78979.78,1.1,0.98981,1e-05,0.83502]
[1776883159038,64.84,78979.77,1.1,0.98981,1e-05,0.83503]
[1776883164076,64.84,78980.06,1.1,0.98982,1e-05,0.83475]
[1776883168104,64.84,78981.2,1.1,0.98983,1e-05,0.83366]
[1776883169111,64.84,78985.66,1.1,0.98989,1e-05,0.8294]
[1776883170118,64.84,78988.08,1.1,0.98993,1e-05,0.8271]
[1776883171125,64.84,78982.85,1.1,0.98989,1e-05,0.8288]
[1776883172132,64.84,78977.76,1.1,0.98983,1e-05,0.83366]
[1776883173139,64.84,78974.97,1.1,0.98979,1e-05,0.83633]
[1776883174146,64.84,78971.99,1.1,0.98975,1e-05,0.8392]
[1776883175153,64.84,78969.25,1.1,0.98971,1e-05,0.84184]
[1776883176160,64.84,78971.08,1.1,0.98974,1e-05,0.84008]
[1776883178174,64.84,78970.08,1.1,0.98972,1e-05,0.84104]
[1776883179181,64.84,78969.03,1.1,0.98971,1e-05,0.84205]
[1776883182203,64.84,78974.37,1.1,0.98978,1e-05,0.83691]
[1776883183208,64.84,78977.81,1.1,0.98983,1e-05,0.83361]
[1776883186230,64.84,78979.57,1.1,0.98985,1e-05,0.83193]
[1776883187236,64.84,78980.64,1.1,0.98987,1e-05,0.83091]
[1776883189250,64.84,78977.99,1.1,0.98983,1e-05,0.83344]
[1776883194286,64.84,78978.12,1.1,0.98983,1e-05,0.83332]
[1776883199321,64.84,78981.11,1.1,0.98987,1e-05,0.83046]
[1776883200328,64.84,78983.1,1.1,0.9899,1e-05,0.82856]
[1776883201335,64.84,78986.69,1.1,0.98995,1e-05,0.82515]
[1776883202342,64.84,78989.87,1.1,0.98999,1e-05,0.82213]
[1776883203349,64.84,78987.8,1.1,0.98996,1e-05,0.82409]
[1776883207377,64.84,78991.07,1.1,0.99,1e-05,0.821]
[1776883208935,64.84,78993.89,1.1,0.99004,1e-05,0.81833]
[1776883209392,64.84,78999.0,1.1,0.99011,1e-05,0.81353]
[1776883214426,64.84,78999.68,1.1,0.99012,1e-05,0.81289]
[1776883219461,64.84,78999.08,1.1,0.99011,1e-05,0.81345]
[1776883220468,64.84,78997.8,1.1,0.99009,1e-05,0.81465]
[1776883221475,64.84,78996.64,1.1,0.99008,1e-05,0.81574]
[1776883222482,64.84,78998.7,1.1,0.99011,1e-05,0.81381]
[1776883223489,64.84,79000.35,1.1,0.99013,1e-05,0.81226]
[1776883226510,64.84,79005.36,1.1,0.99019,1e-05,0.80758]
[1776883227517,64.84,79013.19,1.1,0.9903,1e-05,0.8003]
[1776883231545,64.84,79012.3,1.1,0.99032,1e-05,0.79792]
[1776883236580,64.84,79012.44,1.1,0.99032,1e-05,0.79779]
[1776883241615,64.84,79012.2,1.1,0.99032,1e-05,0.79801]
[1776883249671,64.84,79012.21,1.1,0.99032,1e-05,0.798]
[1776883254706,64.84,79011.96,1.1,0.99032,1e-05,0.79824]
[1776883260748,64.84,79007.66,1.1,0.99026,1e-05,0.80222]
[1776883261760,64.84,79009.35,1.1,0.99028,1e-05,0.80065]
[1776883262767,64.84,79012.51,1.1,0.99032,1e-05,0.79773]
[1776883267802,64.84,79012.88,1.1,0.99033,1e-05,0.79739]
[1776883268808,64.84,79010.71,1.1,0.9903,1e-05,0.79939]
[1776883273843,64.84,79010.82,1.1,0.9903,1e-05,0.79929]
[1776883278879,64.84,79010.65,1.1,0.9903,1e-05,0.79945]
[1776883282907,64.84,79009.39,1.1,0.99028,1e-05,0.80061]
[1776883286328,64.84,79008.86,1.1,0.99028,1e-05,0.80111]
[1776883289904,64.84,79010.02,1.1,0.99029,1e-05,0.80003]
[1776883291302,64.84,79009.91,1.1,0.99029,1e-05,0.80013]
[1776883294991,64.84,79008.85,1.1,0.99031,1e-05,0.79791]
[1776883300026,64.84,79008.9,1.1,0.99032,1e-05,0.79786]
[1776883302040,64.84,79007.93,1.1,0.9903,1e-05,0.79876]
[1776883307075,64.84,79007.31,1.1,0.99029,1e-05,0.79933]
[1776883308082,64.84,79001.73,1.1,0.99022,1e-05,0.80451]
[1776883310096,64.84,78999.78,1.1,0.9902,1e-05,0.80633]
[1776883315131,64.84,78998.86,1.1,0.99018,1e-05,0.80719]
[1776883317145,64.84,78996.98,1.1,0.99016,1e-05,0.80895]
[1776883318151,64.84,78995.41,1.1,0.99014,1e-05,0.81041]
[1776883319159,64.84,78993.85,1.1,0.99012,1e-05,0.81188]
[1776883321174,64.84,78992.93,1.1,0.99011,1e-05,0.81274]
[1776883322180,64.84,78996.88,1.1,0.99016,1e-05,0.80904]
[1776883323186,64.84,78998.5,1.1,0.99018,1e-05,0.80752]
[1776883324194,64.84,78996.69,1.1,0.99016,1e-05,0.80922]
[1776883330236,64.84,78997.29,1.1,0.99016,1e-05,0.80866]
[1776883332250,64.84,78996.32,1.1,0.99015,1e-05,0.80956]
[1776883335271,64.84,78997.47,1.1,0.99017,1e-05,0.80849]
[1776883336360,64.84,78997.47,1.1,0.99017,1e-05,0.80849]
[1776883341313,64.84,78996.56,1.1,0.99015,1e-05,0.80934]
[1776883342782,64.84,78995.94,1.1,0.99015,1e-05,0.80992]
[1776883348362,64.84,78994.92,1.1,0.99013,1e-05,0.81087]
[1776883353397,64.84,78995.05,1.1,0.99017,1e-05,0.80751]
[1776883354404,64.84,78996.25,1.1,0.99019,1e-05,0.80639]
[1776883355411,64.84,78998.06,1.1,0.99021,1e-05,0.80471]
[1776883356418,64.84,78996.91,1.1,0.9902,1e-05,0.80578]
[1776883361508,64.84,78997.26,1.1,0.9902,1e-05,0.80545]
[1776883361454,64.84,79002.22,1.1,0.99027,1e-05,0.80084]
[1776883362460,64.84,79004.07,1.1,0.99029,1e-05,0.79912]
[1776883364871,64.84,79003.49,1.1,0.99028,1e-05,0.79966]
[1776883365481,64.84,79003.42,1.1,0.99028,1e-05,0.79973]
[1776883366916,64.84,79003.43,1.1,0.99028,1e-05,0.79972]
[1776883367495,64.84,79007.19,1.1,0.99033,1e-05,0.79624]
[1776883369509,64.84,79009.96,1.1,0.99037,1e-05,0.79368]
[1776883370516,64.84,79011.74,1.1,0.99039,1e-05,0.79205]
[1776883370802,64.84,79011.74,1.1,0.99039,1e-05,0.79205]
[1776883371820,64.84,79011.74,1.1,0.99039,1e-05,0.79205]
[1776883372433,64.84,79011.74,1.1,0.99039,1e-05,0.79205]
[1776883372530,64.84,79022.72,1.1,0.99053,1e-05,0.782]
[1776883373537,64.84,79029.03,1.1,0.99061,1e-05,0.77628]
[1776883376558,64.84,79026.34,1.1,0.99058,1e-05,0.77872]
[1776883377565,64.84,79030.54,1.1,0.99063,1e-05,0.77492]
[1776883378571,64.84,79033.42,1.1,0.99067,1e-05,0.77232]
[1776883379579,64.84,79028.49,1.1,0.9906,1e-05,0.77677]
[1776883384614,64.84,79033.13,1.1,0.99066,1e-05,0.77258]
[1776883387635,64.84,79031.53,1.1,0.99064,1e-05,0.77402]
[1776883389649,64.84,79030.23,1.1,0.99063,1e-05,0.7752]
[1776883392670,64.84,79028.98,1.1,0.99061,1e-05,0.77633]
[1776883394684,64.84,79027.92,1.1,0.9906,1e-05,0.77728]
[1776883395690,64.84,79026.38,1.1,0.99058,1e-05,0.77868]
[1776883400726,64.84,79026.33,1.1,0.99058,1e-05,0.77872]
[1776883405761,64.84,79026.07,1.1,0.99057,1e-05,0.77896]
[1776883408782,64.84,79024.91,1.1,0.99056,1e-05,0.78001]
[1776883409789,64.84,79023.7,1.1,0.99054,1e-05,0.78111]
[1776883413818,64.84,79023.63,1.1,0.99058,1e-05,0.77802]
[1776883414825,64.84,79025.53,1.1,0.9906,1e-05,0.7763]
[1776883416838,64.84,79027.2,1.1,0.99062,1e-05,0.77479]
[1776883419860,64.84,79026.22,1.1,0.99061,1e-05,0.77567]
[1776883424895,64.84,79026.39,1.1,0.99061,1e-05,0.77552]
[1776883430937,64.84,79026.53,1.1,0.99062,1e-05,0.77539]
[1776883432950,64.84,79027.65,1.1,0.99063,1e-05,0.77438]
[1776883436979,64.84,79028.57,1.1,0.99064,1e-05,0.77355]
[1776883437986,64.84,79031.26,1.1,0.99068,1e-05,0.77113]
[1776883438993,64.84,79033.27,1.1,0.9907,1e-05,0.76932]
[1776883441007,64.84,79030.58,1.1,0.99067,1e-05,0.77174]
[1776883445035,64.84,79026.23,1.1,0.99061,1e-05,0.77566]
[1776883446042,64.84,79027.46,1.1,0.99063,1e-05,0.77455]
[1776883452085,64.84,79027.95,1.1,0.99063,1e-05,0.77411]
[1776883457120,64.84,79026.82,1.1,0.99062,1e-05,0.77513]
[1776883458127,64.84,79025.51,1.1,0.9906,1e-05,0.77632]
[1776883464678,64.84,79024.81,1.1,0.99059,1e-05,0.77695]
[1776883465183,64.84,79009.18,1.1,0.99039,1e-05,0.79121]
[1776883466190,64.84,79006.51,1.1,0.99036,1e-05,0.79367]
[1776883467197,64.84,79010.0,1.1,0.9904,1e-05,0.79045]
[1776883468132,64.84,79010.0,1.1,0.9904,1e-05,0.79045]
[1776883468204,64.84,79009.64,1.1,0.9904,1e-05,0.79079]
[1776883470218,64.84,79007.49,1.1,0.99037,1e-05,0.79276]
[1776883471225,64.84,79006.32,1.1,0.99039,1e-05,0.79064]
[1776883473239,64.84,79007.78,1.1,0.99041,1e-05,0.7893]
[1776883477267,64.84,79008.88,1.1,0.99043,1e-05,0.78829]
[1776883481509,64.84,79008.72,1.1,0.99043,1e-05,0.78844]
[1776883481612,64.84,79008.58,1.1,0.99042,1e-05,0.78857]
[1776883482319,64.84,78997.81,1.1,0.99028,1e-05,0.7985]
[1776883483334,64.84,78997.81,1.1,0.99028,1e-05,0.7985]
[1776883483435,64.84,78991.08,1.1,0.9902,1e-05,0.80475]
[1776883484330,64.84,78992.48,1.1,0.99021,1e-05,0.80345]
[1776883485300,64.84,78992.48,1.1,0.99021,1e-05,0.80345]
[1776883485337,64.84,78991.51,1.1,0.9902,1e-05,0.80435]
[1776883490372,64.84,78991.67,1.1,0.9902,1e-05,0.8042]
[1776883496414,64.84,78989.53,1.1,0.99018,1e-05,0.8062]
[1776883497421,64.84,78980.93,1.1,0.99006,1e-05,0.81427]
[1776883498428,64.84,78982.23,1.1,0.99008,1e-05,0.81304]
[1776883499434,64.84,78983.63,1.1,0.9901,1e-05,0.81173]
[1776883504470,64.84,78988.07,1.1,0.99016,1e-05,0.80757]
[1776883505477,64.84,78984.11,1.1,0.9901,1e-05,0.81128]
[1776883506484,64.84,78980.03,1.1,0.99005,1e-05,0.81511]
[1776883507491,64.84,78974.3,1.1,0.98997,1e-05,0.82053]
[1776883508260,64.84,78974.3,1.1,0.98997,1e-05,0.82053]
[1776883508655,64.84,78975.84,1.1,0.98999,1e-05,0.81907]
[1776883509505,64.84,78980.48,1.1,0.99006,1e-05,0.81469]
[1776883510512,64.84,78984.43,1.1,0.99011,1e-05,0.81098]
[1776883511519,64.84,78987.83,1.1,0.99015,1e-05,0.80779]
[1776883514540,64.84,78986.3,1.1,0.99013,1e-05,0.80922]
[1776883515547,64.84,78988.86,1.1,0.99017,1e-05,0.80683]
[1776883517561,64.84,78986.73,1.1,0.99014,1e-05,0.80882]
[1776883522596,64.84,78985.54,1.1,0.99012,1e-05,0.80993]
[1776883524610,64.84,78984.48,1.1,0.99011,1e-05,0.81093]
[1776883529644,64.84,78981.84,1.1,0.99007,1e-05,0.81341]
[1776883534680,64.84,78984.6,1.1,0.99015,1e-05,0.80757]
[1776883535687,64.84,78985.74,1.1,0.99016,1e-05,0.8065]
[1776883536694,64.84,78987.54,1.1,0.99019,1e-05,0.80482]
[1776883539714,64.84,78990.12,1.1,0.99022,1e-05,0.80242]
[1776883540722,64.84,78992.51,1.1,0.99025,1e-05,0.80019]
[1776883541729,64.84,78993.61,1.1,0.99027,1e-05,0.79917]
[1776883542736,64.84,78994.54,1.1,0.99028,1e-05,0.79831]
[1776883543742,64.84,78996.53,1.1,0.99031,1e-05,0.79647]
[1776883544750,64.84,78998.8,1.1,0.99033,1e-05,0.79437]
[1776883545757,64.84,79000.09,1.1,0.99035,1e-05,0.79318]
[1776883546764,64.84,79003.51,1.1,0.9904,1e-05,0.79003]
[1776883549785,64.84,79004.54,1.1,0.99041,1e-05,0.78909]
[1776883552806,64.84,79011.75,1.1,0.9905,1e-05,0.78249]
[1776883553813,64.84,79012.65,1.1,0.99051,1e-05,0.78167]
[1776883554907,64.84,79016.35,1.1,0.99056,1e-05,0.7783]
[1776883555828,64.84,79019.47,1.1,0.9906,1e-05,0.77548]
[1776883557440,64.84,79019.47,1.1,0.9906,1e-05,0.77548]
[1776883557520,64.84,79020.54,1.1,0.99061,1e-05,0.77451]
[1776883559856,64.84,79019.58,1.1,0.9906,1e-05,0.77538]
[1776883560863,64.84,79020.73,1.1,0.99062,1e-05,0.77434]
[1776883565897,64.84,79020.58,1.1,0.99061,1e-05,0.77447]
[1776883569925,64.84,79016.05,1.1,0.99056,1e-05,0.77858]
[1776883570933,64.84,79013.39,1.1,0.99052,1e-05,0.78099]
[1776883575968,64.84,79013.66,1.1,0.99053,1e-05,0.78075]
[1776883576975,64.84,79017.5,1.1,0.99058,1e-05,0.77726]
[1776883577982,64.84,79019.1,1.1,0.9906,1e-05,0.77581]
[1776883578989,64.84,79020.41,1.1,0.99061,1e-05,0.77462]
[1776883579996,64.84,79018.65,1.1,0.99059,1e-05,0.77622]
[1776883583017,64.84,79020.99,1.1,0.99062,1e-05,0.7741]
[1776883588055,64.85,79020.75,1.1,0.99061,1e-05,0.77455]
[1776883593090,64.85,79021.17,1.1,0.99065,1e-05,0.77126]
[1776883596111,64.85,79019.01,1.1,0.99062,1e-05,0.77321]
[1776883601146,64.85,79019.78,1.1,0.99063,1e-05,0.77252]
[1776883602153,64.85,79018.66,1.1,0.99062,1e-05,0.77353]
[1776883603160,64.85,79014.69,1.1,0.99057,1e-05,0.77712]
[1776883605174,64.85,79013.22,1.1,0.99055,1e-05,0.77846]
[1776883606181,64.85,79015.99,1.1,0.99059,1e-05,0.77594]
[1776883607188,64.85,79017.73,1.1,0.99061,1e-05,0.77437]
[1776883609241,64.85,79017.23,1.1,0.9906,1e-05,0.77482]
[1776883609342,64.85,79015.98,1.1,0.99059,1e-05,0.77595]
[1776883612223,64.85,79012.42,1.1,0.99054,1e-05,0.77918]
[1776883617258,64.85,79012.9,1.1,0.99055,1e-05,0.77875]
[1776883619272,64.85,79011.76,1.1,0.99053,1e-05,0.77978]
[1776883622293,64.85,79013.13,1.1,0.99055,1e-05,0.77854]
[1776883623300,64.85,79014.23,1.1,0.99056,1e-05,0.77754]
[1776883624307,64.85,79018.57,1.1,0.99062,1e-05,0.77361]
[1776883625314,64.85,79021.71,1.1,0.99066,1e-05,0.77078]
[1776883630349,64.85,79021.88,1.1,0.99066,1e-05,0.77062]
[1776883635384,64.85,79021.74,1.1,0.99066,1e-05,0.77075]
[1776883638485,64.85,79020.31,1.1,0.99064,1e-05,0.77204]
[1776883639493,64.85,79019.11,1.1,0.99063,1e-05,0.77312]
[1776883644536,64.85,79018.2,1.1,0.99061,1e-05,0.77395]
[1776883646549,64.85,79021.2,1.1,0.99065,1e-05,0.77124]
[1776883647557,64.85,79022.67,1.1,0.99067,1e-05,0.76991]
[1776883652591,64.85,79023.04,1.1,0.99071,1e-05,0.76644]
[1776883657627,64.85,79022.3,1.1,0.9907,1e-05,0.76711]
[1776883661655,64.85,79018.85,1.1,0.99066,1e-05,0.77021]
[1776883666689,64.85,79017.75,1.1,0.99065,1e-05,0.7712]
[1776883669711,64.85,79022.41,1.1,0.9907,1e-05,0.76701]
[1776883670719,64.85,79031.27,1.1,0.99082,1e-05,0.75909]
[1776883671726,64.85,79038.08,1.1,0.9909,1e-05,0.75304]
[1776883674747,64.85,79036.66,1.1,0.99088,1e-05,0.7543]
[1776883679781,64.85,79036.78,1.1,0.99088,1e-05,0.75419]
[1776883684817,64.85,79035.97,1.1,0.99087,1e-05,0.75491]
[1776883689852,64.85,79038.65,1.1,0.99091,1e-05,0.75254]
[1776883692873,64.85,79040.19,1.1,0.99093,1e-05,0.75118]
[1776883693880,64.85,79043.28,1.1,0.99096,1e-05,0.74846]
[1776883694887,64.85,79046.27,1.1,0.991,1e-05,0.74583]
[1776883695894,64.85,79056.43,1.1,0.99112,1e-05,0.73696]
[1776883697443,64.85,79056.43,1.1,0.99112,1e-05,0.73696]
[1776883697544,64.85,79061.48,1.1,0.99118,1e-05,0.73259]
[1776883698569,64.85,79061.48,1.1,0.99118,1e-05,0.73259]
[1776883698637,64.85,79066.78,1.1,0.99125,1e-05,0.72802]
[1776883699311,64.85,79066.78,1.1,0.99125,1e-05,0.72802]
[1776883699412,64.85,79082.65,1.1,0.99143,1e-05,0.71448]
[1776883699926,64.85,79092.88,1.1,0.99155,1e-05,0.70586]
[1776883700933,64.85,79092.96,1.1,0.99155,1e-05,0.7058]
[1776883701904,64.85,79092.96,1.1,0.99155,1e-05,0.7058]
[1776883702524,64.85,79092.96,1.1,0.99155,1e-05,0.7058]
[1776883702752,64.85,79092.96,1.1,0.99155,1e-05,0.7058]
[1776883702854,64.85,79092.7,1.1,0.99155,1e-05,0.70601]
[1776883703124,64.85,79092.7,1.1,0.99155,1e-05,0.70601]
[1776883703202,64.85,79092.7,1.1,0.99155,1e-05,0.70601]
[1776883703303,64.85,79086.13,1.1,0.99148,1e-05,0.71154]
[1776883704009,64.85,79086.13,1.1,0.99148,1e-05,0.71154]
[1776883704195,64.85,79086.13,1.1,0.99148,1e-05,0.71154]
[1776883704282,64.85,79080.04,1.1,0.9914,1e-05,0.7167]
[1776883704908,64.85,79080.04,1.1,0.9914,1e-05,0.7167]
[1776883704943,64.85,79080.04,1.1,0.9914,1e-05,0.7167]
[1776883704961,64.85,79079.11,1.1,0.99139,1e-05,0.7175]
[1776883706008,64.85,79079.11,1.1,0.99139,1e-05,0.7175]
[1776883706203,64.85,79079.11,1.1,0.99139,1e-05,0.7175]
[1776883706695,64.85,79079.11,1.1,0.99139,1e-05,0.7175]
[1776883706954,64.85,79078.42,1.1,0.99138,1e-05,0.71808]
[1776883706978,64.85,79078.42,1.1,0.99138,1e-05,0.71808]
[1776883707086,64.85,79078.42,1.1,0.99138,1e-05,0.71808]
[1776883707443,64.85,79078.42,1.1,0.99138,1e-05,0.71808]
[1776883707503,64.85,79079.58,1.1,0.9914,1e-05,0.7171]
[1776883707982,64.85,79080.95,1.1,0.99141,1e-05,0.71594]
[1776883711003,64.85,79080.57,1.1,0.99144,1e-05,0.71327]
[1776883715031,64.85,79079.41,1.1,0.99143,1e-05,0.7144]
[1776883717045,64.85,79078.14,1.1,0.99141,1e-05,0.71551]
[1776883722079,64.86,79078.21,1.1,0.99141,1e-05,0.71589]
[1776883727115,64.87,79078.28,1.1,0.9914,1e-05,0.71629]
[1776883729129,64.87,79074.81,1.1,0.99136,1e-05,0.71943]
[1776883730136,64.87,79073.55,1.1,0.99134,1e-05,0.7205]
[1776883733157,64.87,79068.78,1.1,0.99129,1e-05,0.72458]
[1776883734165,64.87,79066.12,1.1,0.99126,1e-05,0.72686]
[1776883736179,64.87,79064.96,1.1,0.99124,1e-05,0.72786]
[1776883737185,64.87,79066.73,1.1,0.99126,1e-05,0.72634]
[1776883742221,64.87,79080.44,1.1,0.99143,1e-05,0.71465]
[1776883743227,64.87,79090.77,1.1,0.99155,1e-05,0.70594]
[1776883744236,64.87,79089.5,1.1,0.99153,1e-05,0.70701]
[1776883745243,64.87,79087.47,1.1,0.99151,1e-05,0.70871]
[1776883746250,64.87,79085.94,1.1,0.99149,1e-05,0.71005]
[1776883750278,64.88,79087.84,1.1,0.99151,1e-05,0.70875]
[1776883751285,64.88,79088.86,1.1,0.99152,1e-05,0.70799]
[1776883752292,64.88,79087.86,1.1,0.9915,1e-05,0.70893]
[1776883754306,64.88,79089.4,1.1,0.99152,1e-05,0.70784]
[1776883759356,64.88,79089.82,1.1,0.99152,1e-05,0.70759]
[1776883760358,64.88,79091.68,1.1,0.99155,1e-05,0.70603]
[1776883764386,64.88,79092.75,1.1,0.99156,1e-05,0.70514]
[1776883767407,64.88,79095.6,1.1,0.99159,1e-05,0.70275]
[1776883768414,64.88,79098.72,1.1,0.99163,1e-05,0.70015]
[1776883769421,64.88,79101.9,1.1,0.99166,1e-05,0.69751]
[1776883772442,64.88,79104.25,1.1,0.99172,1e-05,0.69263]
[1776883777477,64.88,79112.96,1.1,0.99182,1e-05,0.68547]
[1776883778483,64.88,79118.09,1.1,0.99188,1e-05,0.68129]
[1776883779491,64.88,79117.82,1.1,0.99188,1e-05,0.68151]
[1776883780498,64.88,79122.85,1.1,0.99193,1e-05,0.67742]
[1776883785532,64.88,79127.47,1.1,0.99198,1e-05,0.67368]
[1776883786540,64.88,79131.77,1.1,0.99203,1e-05,0.67022]
[1776883787546,64.88,79133.54,1.1,0.99205,1e-05,0.6688]
[1776883792582,64.88,79132.95,1.1,0.99204,1e-05,0.66928]
[1776883797617,64.88,79132.98,1.1,0.99204,1e-05,0.66925]
[1776883798625,64.88,79130.83,1.1,0.99202,1e-05,0.67098]
[1776883800639,64.88,79129.98,1.1,0.99201,1e-05,0.67166]
[1776883801646,64.88,79127.47,1.1,0.99198,1e-05,0.67368]
[1776883804666,64.88,79125.23,1.1,0.99196,1e-05,0.67549]
[1776883805674,64.88,79121.99,1.1,0.99192,1e-05,0.67812]
[1776883806680,64.88,79120.25,1.1,0.9919,1e-05,0.67953]
[1776883807688,64.88,79114.81,1.1,0.99184,1e-05,0.68396]
[1776883808695,64.88,79111.36,1.1,0.9918,1e-05,0.68678]
[1776883809702,64.88,79110.13,1.1,0.99179,1e-05,0.68779]
[1776883810709,64.88,79105.45,1.1,0.99174,1e-05,0.69164]
[1776883812724,64.88,79100.52,1.1,0.99168,1e-05,0.69572]
[1776883817758,64.88,79102.3,1.1,0.9917,1e-05,0.69424]
[1776883819772,64.88,79103.41,1.1,0.99171,1e-05,0.69332]
[1776883820779,64.88,79096.28,1.1,0.99163,1e-05,0.69924]
[1776883821429,64.88,79096.28,1.1,0.99163,1e-05,0.69924]
[1776883821787,64.88,79095.19,1.1,0.99162,1e-05,0.70014]
[1776883822794,64.88,79094.04,1.1,0.99161,1e-05,0.7011]
[1776883824808,64.88,79095.47,1.1,0.99162,1e-05,0.69991]
[1776883826822,64.88,79097.26,1.1,0.99164,1e-05,0.69842]
[1776883828836,64.88,79098.47,1.1,0.99166,1e-05,0.69742]
[1776883833870,64.88,79100.18,1.1,0.99171,1e-05,0.69306]
[1776883835885,64.88,79099.09,1.1,0.9917,1e-05,0.69396]
[1776883840923,64.88,79101.62,1.1,0.99173,1e-05,0.69187]
[1776883841930,64.88,79104.19,1.1,0.99176,1e-05,0.68975]
[1776883845959,64.88,79101.71,1.1,0.99173,1e-05,0.6918]
[1776883850994,64.88,79101.51,1.1,0.99173,1e-05,0.69196]
[1776883855022,64.88,79102.65,1.1,0.99174,1e-05,0.69102]
[1776883859050,64.88,79105.19,1.1,0.99177,1e-05,0.68893]
[1776883860057,64.88,79118.07,1.1,0.99191,1e-05,0.67841]
[1776883861064,64.88,79125.24,1.1,0.99199,1e-05,0.67261]
[1776883862071,64.88,79123.96,1.1,0.99198,1e-05,0.67364]
[1776883865092,64.88,79125.09,1.1,0.99199,1e-05,0.67273]
[1776883868113,64.88,79123.81,1.1,0.99198,1e-05,0.67376]
[1776883871134,64.88,79115.42,1.1,0.99188,1e-05,0.68056]
[1776883872141,64.88,79107.93,1.1,0.9918,1e-05,0.68668]
[1776883873147,64.88,79104.61,1.1,0.99176,1e-05,0.68941]
[1776883874155,64.88,79099.51,1.1,0.9917,1e-05,0.69361]
[1776883876169,64.88,79102.9,1.1,0.99174,1e-05,0.69082]
[1776883881204,64.88,79102.56,1.1,0.99174,1e-05,0.6911]
[1776883886238,64.88,79102.16,1.1,0.99173,1e-05,0.69143]
[1776883887246,64.88,79103.53,1.1,0.99175,1e-05,0.6903]
[1776883888253,64.88,79099.69,1.1,0.99171,1e-05,0.69347]
[1776883889259,64.88,79097.05,1.1,0.99168,1e-05,0.69565]
[1776883890267,64.88,79096.06,1.1,0.99166,1e-05,0.69647]
[1776883893294,64.88,79095.6,1.1,0.99169,1e-05,0.69391]
[1776883898328,64.88,79095.87,1.1,0.9917,1e-05,0.69369]
[1776883903363,64.88,79096.45,1.1,0.9917,1e-05,0.69321]
[1776883904370,64.88,79095.19,1.1,0.99169,1e-05,0.69425]
[1776883905377,64.88,79096.3,1.1,0.9917,1e-05,0.69333]
[1776883908398,64.88,79097.67,1.1,0.99172,1e-05,0.6922]
[1776883910412,64.88,79098.63,1.1,0.99173,1e-05,0.69141]
[1776883911419,64.88,79102.42,1.1,0.99177,1e-05,0.68829]
[1776883912426,64.88,79103.57,1.1,0.99178,1e-05,0.68734]
[1776883915447,64.88,79104.56,1.1,0.99179,1e-05,0.68653]
[1776883916454,64.88,79108.11,1.1,0.99183,1e-05,0.68362]
[1776883917461,64.88,79115.01,1.1,0.99191,1e-05,0.678]
[1776883920482,64.88,79111.85,1.1,0.99188,1e-05,0.68057]
[1776883921489,64.88,79110.71,1.1,0.99186,1e-05,0.6815]
[1776883923502,64.88,79112.56,1.1,0.99188,1e-05,0.67999]
[1776883925517,64.88,79115.76,1.1,0.99192,1e-05,0.67739]
[1776883926524,64.88,79118.12,1.1,0.99195,1e-05,0.67548]
[1776883927530,64.88,79119.15,1.1,0.99196,1e-05,0.67465]
[1776883930551,64.88,79127.33,1.1,0.99205,1e-05,0.66806]
[1776883931559,64.88,79129.3,1.1,0.99207,1e-05,0.66648]
[1776883933572,64.88,79123.29,1.1,0.992,1e-05,0.67131]
[1776883934580,64.88,79119.95,1.1,0.99197,1e-05,0.674]
[1776883935587,64.88,79122.05,1.1,0.99199,1e-05,0.67231]
[1776883936594,64.88,79124.29,1.1,0.99201,1e-05,0.6705]
[1776883937601,64.88,79129.83,1.1,0.99207,1e-05,0.66606]
[1776883939615,64.88,79131.59,1.1,0.99209,1e-05,0.66465]
[1776883943645,64.88,79133.27,1.1,0.99211,1e-05,0.66331]
[1776883944651,64.88,79134.99,1.1,0.99213,1e-05,0.66194]
[1776883945657,64.88,79142.88,1.1,0.99222,1e-05,0.65569]
[1776883946665,64.88,79145.31,1.1,0.99224,1e-05,0.65377]
[1776883947672,64.88,79146.19,1.1,0.99225,1e-05,0.65308]
[1776883952707,64.89,79145.97,1.1,0.99228,1e-05,0.65048]
[1776883957742,64.89,79146.06,1.1,0.99228,1e-05,0.65047]
[1776883964791,64.89,79145.9,1.1,0.99228,1e-05,0.65067]
[1776883968819,64.89,79148.56,1.1,0.99231,1e-05,0.64863]
[1776883972966,64.89,79152.71,1.1,0.99235,1e-05,0.64545]
[1776883974868,64.89,79154.96,1.1,0.99237,1e-05,0.64374]
[1776883975449,64.89,79154.96,1.1,0.99237,1e-05,0.64374]
[1776883975875,64.89,79158.67,1.1,0.99241,1e-05,0.64089]
[1776883979904,64.89,79164.99,1.1,0.99248,1e-05,0.63613]
[1776883980910,64.89,79167.93,1.1,0.99251,1e-05,0.63391]
[1776883981918,64.89,79169.86,1.1,0.99253,1e-05,0.63247]
[1776883982925,64.9,79171.75,1.1,0.99255,1e-05,0.63107]
[1776883983932,64.9,79182.16,1.1,0.99265,1e-05,0.6232]
[1776883984939,64.91,79182.27,1.1,0.99264,1e-05,0.62376]
[1776883986953,64.93,79178.28,1.1,0.99259,1e-05,0.62805]
[1776883987960,64.93,79179.24,1.1,0.9926,1e-05,0.62737]
[1776883991987,64.93,79177.71,1.1,0.99258,1e-05,0.62877]
[1776883994002,64.94,79175.53,1.1,0.99255,1e-05,0.63054]
[1776883995009,64.94,79171.54,1.1,0.99251,1e-05,0.63364]
[1776883996016,64.94,79170.4,1.1,0.9925,1e-05,0.63456]
[1776883998030,64.94,79169.02,1.1,0.99248,1e-05,0.63571]
[1776883999037,64.94,79167.11,1.1,0.99246,1e-05,0.63722]
[1776884000044,64.94,79168.11,1.1,0.99247,1e-05,0.63648]
[1776884005078,64.94,79169.35,1.1,0.99248,1e-05,0.63573]
[1776884006086,64.95,79170.29,1.1,0.99249,1e-05,0.63504]
[1776884011121,64.95,79169.56,1.1,0.99251,1e-05,0.63305]
[1776884014142,64.95,79168.66,1.1,0.9925,1e-05,0.63387]
[1776884015149,64.95,79169.76,1.1,0.99251,1e-05,0.63307]
[1776884018170,64.95,79164.92,1.1,0.99246,1e-05,0.63693]
[1776884019177,64.95,79161.75,1.1,0.99243,1e-05,0.63941]
[1776884021192,64.96,79159.42,1.1,0.9924,1e-05,0.64128]
[1776884022199,64.96,79155.1,1.1,0.99236,1e-05,0.64466]
[1776884023206,64.96,79152.85,1.1,0.99233,1e-05,0.64643]
[1776884024213,64.96,79147.51,1.1,0.99227,1e-05,0.65063]
[1776884025220,64.96,79143.57,1.1,0.99223,1e-05,0.65373]
[1776884026227,64.96,79138.97,1.1,0.99218,1e-05,0.65737]
[1776884026945,64.96,79138.97,1.1,0.99218,1e-05,0.65737]
[1776884027236,64.96,79136.04,1.1,0.99215,1e-05,0.65969]
[1776884028241,64.96,79132.88,1.1,0.99212,1e-05,0.6622]
[1776884030939,64.96,79132.69,1.1,0.99211,1e-05,0.66235]
[1776884031041,64.96,79132.16,1.1,0.99211,1e-05,0.66277]
[1776884031262,64.96,79128.38,1.1,0.99207,1e-05,0.66579]
[1776884034175,64.96,79126.13,1.1,0.99204,1e-05,0.66759]
[1776884036297,64.96,79115.09,1.1,0.99192,1e-05,0.67649]
[1776884037304,64.96,79111.88,1.1,0.99188,1e-05,0.67909]
[1776884039317,64.96,79110.05,1.1,0.99186,1e-05,0.68058]
[1776884040325,64.96,79108.03,1.1,0.99184,1e-05,0.68223]
[1776884041332,64.96,79105.7,1.1,0.99182,1e-05,0.68413]
[1776884042913,64.96,79103.92,1.1,0.9918,1e-05,0.68559]
[1776884044353,64.96,79102.6,1.1,0.99178,1e-05,0.68667]
[1776884047374,64.96,79101.31,1.1,0.99177,1e-05,0.68773]
[1776884048889,64.96,79099.52,1.1,0.99175,1e-05,0.6892]
[1776884054423,64.96,79098.34,1.1,0.99173,1e-05,0.69017]
[1776884055430,64.96,79095.55,1.1,0.9917,1e-05,0.69247]
[1776884056437,64.96,79092.94,1.1,0.99167,1e-05,0.69463]
[1776884057444,64.96,79093.97,1.1,0.99168,1e-05,0.69378]
[1776884058451,64.96,79101.12,1.1,0.99176,1e-05,0.68788]
[1776884059458,64.96,79107.72,1.1,0.99184,1e-05,0.68248]
[1776884060464,64.96,79113.58,1.1,0.9919,1e-05,0.67771]
[1776884061472,64.96,79115.79,1.1,0.99193,1e-05,0.67592]
[1776884062479,64.96,79117.77,1.1,0.99195,1e-05,0.67432]
[1776884063486,64.96,79122.34,1.1,0.992,1e-05,0.67063]
[1776884068522,64.96,79122.99,1.1,0.99201,1e-05,0.67011]
[1776884072551,64.96,79122.93,1.1,0.99204,1e-05,0.66729]
[1776884075572,64.96,79121.53,1.1,0.99202,1e-05,0.66841]
[1776884080607,64.96,79121.22,1.1,0.99202,1e-05,0.66866]
[1776884083628,64.96,79119.91,1.1,0.99201,1e-05,0.66971]
[1776884084635,64.96,79118.4,1.1,0.99199,1e-05,0.67093]
[1776884085932,64.96,79118.4,1.1,0.99199,1e-05,0.67093]
[1776884085996,64.96,79116.67,1.1,0.99197,1e-05,0.67232]
[1776884086657,64.96,79105.84,1.1,0.99185,1e-05,0.6811]
[1776884087663,64.96,79103.29,1.1,0.99182,1e-05,0.68318]
[1776884089594,64.96,79103.03,1.1,0.99182,1e-05,0.6834]
[1776884089678,64.96,79102.93,1.1,0.99182,1e-05,0.68348]
[1776884091692,64.96,79101.65,1.1,0.9918,1e-05,0.68453]
[1776884094713,64.96,79103.56,1.1,0.99182,1e-05,0.68296]
[1776884095719,64.96,79109.63,1.1,0.99189,1e-05,0.67802]
[1776884097733,64.96,79107.44,1.1,0.99187,1e-05,0.6798]
[1776884098741,64.96,79104.23,1.1,0.99183,1e-05,0.68242]
[1776884099748,64.96,79099.94,1.1,0.99178,1e-05,0.68593]
[1776884100755,64.96,79098.77,1.1,0.99177,1e-05,0.68689]
[1776884105791,64.96,79098.31,1.1,0.99177,1e-05,0.68726]
[1776884107805,64.96,79096.21,1.1,0.99174,1e-05,0.68899]
[1776884109819,64.96,79094.39,1.1,0.99172,1e-05,0.69049]
[1776884114067,64.96,79094.28,1.1,0.99172,1e-05,0.69058]
[1776884114151,64.96,79094.28,1.1,0.99172,1e-05,0.69058]
[1776884114152,64.96,79092.97,1.1,0.99171,1e-05,0.69166]
[1776884114854,64.96,79091.22,1.1,0.99169,1e-05,0.69311]
[1776884115861,64.96,79088.73,1.1,0.99166,1e-05,0.69517]
[1776884120896,64.96,79087.75,1.1,0.99165,1e-05,0.69598]
[1776884123917,64.96,79084.47,1.1,0.99161,1e-05,0.69871]
[1776884124923,64.96,79083.55,1.1,0.9916,1e-05,0.69948]
[1776884125931,64.96,79082.18,1.1,0.99158,1e-05,0.70062]
[1776884126938,64.96,79078.0,1.1,0.99153,1e-05,0.70412]
[1776884128952,64.96,79076.8,1.1,0.99152,1e-05,0.70512]
[1776884133987,64.96,79077.04,1.1,0.99156,1e-05,0.70194]
[1776884137008,64.96,79078.07,1.1,0.99157,1e-05,0.70108]
[1776884140029,64.96,79077.1,1.1,0.99156,1e-05,0.70189]
[1776884143058,64.96,79074.49,1.1,0.99153,1e-05,0.70408]
[1776884144060,64.96,79067.19,1.1,0.99144,1e-05,0.71022]
[1776884149095,64.96,79066.71,1.1,0.99144,1e-05,0.71063]
[1776884150102,64.96,79061.9,1.1,0.99138,1e-05,0.7147]
[1776884151109,64.96,79057.72,1.1,0.99133,1e-05,0.71826]
[1776884152116,64.96,79055.76,1.1,0.99131,1e-05,0.71993]
[1776884154130,64.96,79057.91,1.1,0.99133,1e-05,0.7181]
[1776884156144,64.96,79059.46,1.1,0.99135,1e-05,0.71678]
[1776884158158,64.96,79065.52,1.1,0.99142,1e-05,0.71163]
[1776884159165,64.96,79076.44,1.1,0.99155,1e-05,0.70245]
[1776884160171,64.96,79078.79,1.1,0.99158,1e-05,0.70048]
[1776884161179,64.96,79073.12,1.1,0.99151,1e-05,0.70523]
[1776884162186,64.96,79071.56,1.1,0.99149,1e-05,0.70654]
[1776884164200,64.96,79068.25,1.1,0.99145,1e-05,0.70933]
[1776884165207,64.96,79063.92,1.1,0.9914,1e-05,0.71299]
[1776884166214,64.96,79062.7,1.1,0.99139,1e-05,0.71402]
[1776884168227,64.96,79061.73,1.1,0.99138,1e-05,0.71485]
[1776884173263,64.96,79061.48,1.1,0.99137,1e-05,0.71506]
[1776884174269,64.96,79059.87,1.1,0.99136,1e-05,0.71643]
[1776884175277,64.96,79058.84,1.1,0.99134,1e-05,0.7173]
[1776884176594,64.96,79059.11,1.1,0.99135,1e-05,0.71707]
[1776884176609,64.96,79059.11,1.1,0.99135,1e-05,0.71707]
[1776884176708,64.96,79059.11,1.1,0.99135,1e-05,0.71707]
[1776884177291,64.96,79059.04,1.1,0.99135,1e-05,0.71713]
[1776884179701,64.96,79058.84,1.1,0.99134,1e-05,0.7173]
[1776884180312,64.96,79058.83,1.1,0.99134,1e-05,0.71731]
[1776884185347,64.96,79059.51,1.1,0.99135,1e-05,0.71673]
[1776884190382,64.96,79059.12,1.1,0.99135,1e-05,0.71707]
[1776884191389,64.96,79058.79,1.1,0.99138,1e-05,0.71433]
[1776884192396,64.96,79050.81,1.1,0.99128,1e-05,0.72113]
[1776884193403,64.96,79041.36,1.1,0.99117,1e-05,0.72926]
[1776884194414,64.96,79036.51,1.1,0.99111,1e-05,0.73346]
[1776884196424,64.96,79037.52,1.1,0.99112,1e-05,0.73258]
[1776884200453,64.96,79032.95,1.1,0.99107,1e-05,0.73655]
[1776884202467,64.96,79031.59,1.1,0.99105,1e-05,0.73774]
[1776884204482,64.96,79030.14,1.1,0.99103,1e-05,0.739]
[1776884207504,64.96,79032.08,1.1,0.99106,1e-05,0.73731]
[1776884208511,64.96,79033.24,1.1,0.99107,1e-05,0.7363]
[1776884213546,64.96,79033.32,1.1,0.99107,1e-05,0.73623]
[1776884217574,64.96,79030.98,1.1,0.99104,1e-05,0.73827]
[1776884221603,64.96,79035.77,1.1,0.9911,1e-05,0.7341]
[1776884222610,64.96,79038.82,1.1,0.99114,1e-05,0.73146]
[1776884223616,64.96,79035.58,1.1,0.9911,1e-05,0.73427]
[1776884224624,64.96,79033.77,1.1,0.99108,1e-05,0.73584]
[1776884228652,64.96,79035.56,1.1,0.9911,1e-05,0.73428]
[1776884230666,64.96,79038.67,1.1,0.99114,1e-05,0.73159]
[1776884231935,64.96,79038.67,1.1,0.99114,1e-05,0.73159]
[1776884231975,64.96,79046.29,1.1,0.99123,1e-05,0.72501]
[1776884232680,64.96,79049.52,1.1,0.99127,1e-05,0.72224]
[1776884233686,64.96,79054.56,1.1,0.99133,1e-05,0.71793]
[1776884235701,64.96,79046.67,1.1,0.99123,1e-05,0.72468]
[1776884236708,64.96,79043.07,1.1,0.99119,1e-05,0.72778]
[1776884237715,64.96,79041.39,1.1,0.99117,1e-05,0.72923]
[1776884241744,64.96,79038.76,1.1,0.99114,1e-05,0.73151]
[1776884242751,64.96,79037.28,1.1,0.99112,1e-05,0.73279]
[1776884244856,64.96,79035.56,1.1,0.9911,1e-05,0.73428]
[1776884246972,64.96,79035.8,1.1,0.9911,1e-05,0.73407]
[1776884247073,64.96,79035.29,1.1,0.9911,1e-05,0.73452]
[1776884250948,64.96,79035.51,1.1,0.9911,1e-05,0.73433]
[1776884251049,64.96,79034.46,1.1,0.99112,1e-05,0.73217]
[1776884253828,64.96,79032.7,1.1,0.9911,1e-05,0.73369]
[1776884257856,64.96,79028.51,1.1,0.99105,1e-05,0.73734]
[1776884258863,64.96,79026.63,1.1,0.99103,1e-05,0.73898]
[1776884260877,64.96,79027.67,1.1,0.99104,1e-05,0.73807]
[1776884264905,64.96,79029.27,1.1,0.99106,1e-05,0.73668]
[1776884267927,64.96,79026.66,1.1,0.99103,1e-05,0.73896]
[1776884272962,64.96,79026.73,1.1,0.99103,1e-05,0.73889]
[1776884276990,64.96,79028.19,1.1,0.99105,1e-05,0.73762]
[1776884277997,64.96,79029.23,1.1,0.99106,1e-05,0.73671]
[1776884280024,64.96,79034.73,1.1,0.99113,1e-05,0.73193]
[1776884281021,64.96,79053.34,1.1,0.99135,1e-05,0.71594]
[1776884282030,64.96,79057.93,1.1,0.9914,1e-05,0.71204]
[1776884283037,64.96,79057.06,1.1,0.99139,1e-05,0.71278]
[1776884286057,64.96,79050.21,1.1,0.99131,1e-05,0.71861]
[1776884287065,64.96,79052.44,1.1,0.99134,1e-05,0.71671]
[1776884288072,64.96,79055.6,1.1,0.99138,1e-05,0.71402]
[1776884290086,64.96,79054.65,1.1,0.99136,1e-05,0.71483]
[1776884291441,64.96,79054.65,1.1,0.99136,1e-05,0.71483]
[1776884291487,64.96,79055.1,1.1,0.99137,1e-05,0.71445]
[1776884293448,64.96,79054.56,1.1,0.99136,1e-05,0.7149]
[1776884294114,64.96,79054.8,1.1,0.99137,1e-05,0.7147]
[1776884297135,64.96,79051.74,1.1,0.99133,1e-05,0.71731]
[1776884298142,64.96,79048.18,1.1,0.99129,1e-05,0.72035]
[1776884301163,64.96,79045.22,1.1,0.99125,1e-05,0.72288]
[1776884303176,64.96,79043.67,1.1,0.99123,1e-05,0.72421]
[1776884305191,64.96,79042.29,1.1,0.99122,1e-05,0.7254]
[1776884310226,64.96,79041.18,1.1,0.9912,1e-05,0.72636]
[1776884314254,64.96,79043.65,1.1,0.99127,1e-05,0.72119]
[1776884315261,64.96,79045.08,1.1,0.99129,1e-05,0.71996]
[1776884317520,64.96,79042.29,1.1,0.99125,1e-05,0.72235]
[1776884318282,64.96,79041.33,1.1,0.99124,1e-05,0.72318]
[1776884319695,64.96,79041.51,1.1,0.99124,1e-05,0.72302]
[1776884320296,64.96,79041.72,1.1,0.99125,1e-05,0.72284]
[1776884320794,64.96,79041.72,1.1,0.99125,1e-05,0.72284]
[1776884321303,64.96,79037.74,1.1,0.9912,1e-05,0.72626]
[1776884322310,64.96,79033.82,1.1,0.99115,1e-05,0.72965]
[1776884324324,64.96,79030.42,1.1,0.99111,1e-05,0.7326]
[1776884325331,64.96,79029.02,1.1,0.99109,1e-05,0.73381]
[1776884327345,64.96,79031.27,1.1,0.99112,1e-05,0.73186]
[1776884328352,64.96,79032.25,1.1,0.99113,1e-05,0.73101]
[1776884330366,64.96,79029.95,1.1,0.9911,1e-05,0.73301]
[1776884331373,64.96,79031.18,1.1,0.99112,1e-05,0.73194]
[1776884332379,64.96,79030.2,1.1,0.99111,1e-05,0.73279]
[1776884333387,64.96,79028.77,1.1,0.99109,1e-05,0.73403]
[1776884338422,64.96,79027.16,1.1,0.99107,1e-05,0.73543]
[1776884342450,64.96,79029.5,1.1,0.9911,1e-05,0.7334]
[1776884345471,64.96,79027.75,1.1,0.99108,1e-05,0.73492]
[1776884346478,64.96,79025.12,1.1,0.99104,1e-05,0.73721]
[1776884350506,64.96,79023.92,1.1,0.99103,1e-05,0.73826]
[1776884351513,64.96,79022.67,1.1,0.99101,1e-05,0.73935]
[1776884353528,64.96,79020.95,1.1,0.99099,1e-05,0.74086]
[1776884354535,64.96,79013.9,1.1,0.99091,1e-05,0.74706]
[1776884355542,64.96,79016.44,1.1,0.99094,1e-05,0.74482]
[1776884356549,64.96,79019.16,1.1,0.99097,1e-05,0.74243]
[1776884357556,64.96,79022.74,1.1,0.99102,1e-05,0.73929]
[1776884359570,64.96,79021.2,1.1,0.991,1e-05,0.74064]
[1776884362591,64.96,79020.24,1.1,0.99098,1e-05,0.74148]
[1776884363597,64.96,79023.48,1.1,0.99102,1e-05,0.73864]
[1776884364605,64.96,79024.69,1.1,0.99104,1e-05,0.73759]
[1776884367626,64.96,79026.8,1.1,0.99107,1e-05,0.73575]
[1776884368633,64.96,79030.2,1.1,0.99111,1e-05,0.73279]
[1776884371653,64.96,79029.3,1.1,0.99113,1e-05,0.73049]
[1776884375682,64.96,79031.56,1.1,0.99116,1e-05,0.72854]
[1776884376688,64.96,79033.31,1.1,0.99118,1e-05,0.72703]
[1776884379787,64.96,79040.71,1.1,0.99127,1e-05,0.72066]
[1776884380724,64.96,79048.4,1.1,0.99136,1e-05,0.7141]
[1776884381731,64.96,79050.11,1.1,0.99138,1e-05,0.71264]
[1776884383745,64.96,79048.95,1.1,0.99137,1e-05,0.71363]
[1776884385758,64.96,79049.95,1.1,0.99138,1e-05,0.71278]
[1776884386765,64.96,79048.52,1.1,0.99136,1e-05,0.71399]
[1776884389787,64.96,79049.58,1.1,0.99137,1e-05,0.71309]
[1776884397843,64.96,79051.85,1.1,0.9914,1e-05,0.71117]
[1776884400879,64.96,79062.67,1.1,0.99153,1e-05,0.70205]
[1776884401871,64.96,79069.01,1.1,0.9916,1e-05,0.69675]
[1776884402887,64.96,79054.75,1.1,0.99144,1e-05,0.70871]
[1776884403913,64.96,79027.08,1.1,0.9911,1e-05,0.73242]
[1776884404899,64.96,79009.68,1.1,0.99089,1e-05,0.74766]
[1776884405906,64.96,79003.93,1.1,0.99082,1e-05,0.75276]
[1776884406913,64.96,79000.63,1.1,0.99078,1e-05,0.75569]
[1776884408227,64.96,79000.63,1.1,0.99078,1e-05,0.75569]
[1776884408445,64.96,79000.63,1.1,0.99078,1e-05,0.75569]
[1776884408498,64.96,78988.92,1.1,0.99063,1e-05,0.76619]
[1776884408692,64.96,78988.92,1.1,0.99063,1e-05,0.76619]
[1776884408927,64.96,78988.49,1.1,0.99062,1e-05,0.76658]
[1776884409934,64.96,78978.18,1.1,0.99049,1e-05,0.77592]
[1776884410941,64.96,78974.53,1.1,0.99044,1e-05,0.77925]
[1776884411948,64.96,78976.61,1.1,0.99047,1e-05,0.77735]
[1776884412954,64.96,78984.29,1.1,0.99057,1e-05,0.77037]
[1776884413962,64.96,78990.92,1.1,0.99066,1e-05,0.76439]
[1776884415976,64.96,78988.01,1.1,0.99062,1e-05,0.76701]
[1776884416982,64.96,78989.22,1.1,0.99063,1e-05,0.76592]
[1776884420010,64.96,78984.37,1.1,0.99057,1e-05,0.7703]
[1776884421015,64.96,78981.43,1.1,0.99053,1e-05,0.77297]
[1776884423029,64.96,78983.53,1.1,0.99056,1e-05,0.77106]
[1776884424036,64.96,78981.69,1.1,0.99054,1e-05,0.77273]
[1776884426052,64.96,78980.4,1.1,0.99052,1e-05,0.7739]
[1776884431087,64.96,78975.95,1.1,0.9905,1e-05,0.77475]
[1776884432094,64.96,78969.92,1.1,0.99042,1e-05,0.78025]
[1776884433101,64.96,78960.95,1.1,0.99031,1e-05,0.7885]
[1776884434008,64.96,78960.95,1.1,0.99031,1e-05,0.7885]
[1776884434408,64.96,78960.95,1.1,0.99031,1e-05,0.7885]
[1776884434468,64.96,78945.22,1.1,0.9901,1e-05,0.80314]
[1776884435115,64.96,78936.01,1.1,0.98997,1e-05,0.81182]
[1776884436122,64.96,78935.54,1.1,0.98997,1e-05,0.81226]
[1776884437410,64.96,78935.54,1.1,0.98997,1e-05,0.81226]
[1776884437422,64.96,78931.54,1.1,0.98991,1e-05,0.81605]
[1776884438028,64.96,78931.54,1.1,0.98991,1e-05,0.81605]
[1776884438140,64.96,78922.26,1.1,0.98979,1e-05,0.82491]
[1776884439623,64.96,78922.26,1.1,0.98979,1e-05,0.82491]
[1776884439144,64.96,78902.08,1.1,0.9895,1e-05,0.84444]
[1776884440408,64.96,78902.08,1.1,0.9895,1e-05,0.84444]
[1776884440478,64.96,78900.34,1.1,0.98948,1e-05,0.84614]
[1776884441676,64.96,78900.34,1.1,0.98948,1e-05,0.84614]
[1776884441159,64.96,78910.62,1.1,0.98962,1e-05,0.83613]
[1776884442166,64.96,78904.12,1.1,0.98953,1e-05,0.84245]
[1776884443173,64.96,78900.33,1.1,0.98948,1e-05,0.84615]
[1776884444179,64.96,78898.13,1.1,0.98945,1e-05,0.84831]
[1776884444717,64.96,78898.13,1.1,0.98945,1e-05,0.84831]
[1776884445187,64.96,78899.41,1.1,0.98947,1e-05,0.84705]
[1776884446194,64.96,78898.3,1.1,0.98945,1e-05,0.84814]
[1776884447201,64.96,78895.73,1.1,0.98941,1e-05,0.85066]
[1776884448208,64.96,78892.39,1.1,0.98937,1e-05,0.85395]
[1776884448753,64.96,78892.39,1.1,0.98937,1e-05,0.85395]
[1776884449215,64.96,78901.05,1.1,0.98949,1e-05,0.84545]
[1776884450222,64.96,78908.51,1.1,0.9896,1e-05,0.83818]
[1776884450962,64.96,78908.51,1.1,0.9896,1e-05,0.83818]
[1776884451229,64.96,78907.01,1.1,0.98957,1e-05,0.83963]
[1776884452414,64.96,78907.01,1.1,0.98957,1e-05,0.83963]
[1776884452522,64.96,78907.01,1.1,0.98957,1e-05,0.83963]
[1776884452630,64.96,78907.01,1.1,0.98957,1e-05,0.83963]
[1776884452669,64.96,78907.01,1.1,0.98957,1e-05,0.83963]
[1776884452683,64.96,78907.71,1.1,0.98958,1e-05,0.83895]
[1776884452776,64.96,78907.71,1.1,0.98958,1e-05,0.83895]
[1776884452883,64.96,78907.71,1.1,0.98958,1e-05,0.83895]
[1776884452989,64.96,78907.71,1.1,0.98958,1e-05,0.83895]
[1776884453340,64.96,78910.23,1.1,0.98962,1e-05,0.83651]
[1776884453947,64.96,78910.23,1.1,0.98962,1e-05,0.83651]
[1776884454251,64.96,78914.22,1.1,0.98967,1e-05,0.83265]
[1776884455257,64.96,78916.06,1.1,0.9897,1e-05,0.83087]
[1776884456264,64.96,78906.4,1.1,0.98957,1e-05,0.84023]
[1776884457271,64.96,78897.25,1.1,0.98944,1e-05,0.84917]
[1776884458278,64.96,78899.09,1.1,0.98946,1e-05,0.84737]
[1776884459285,64.96,78900.01,1.1,0.98948,1e-05,0.84646]
[1776884461299,64.96,78898.91,1.1,0.98946,1e-05,0.84754]
[1776884462306,64.96,78894.61,1.1,0.9894,1e-05,0.85177]
[1776884462950,64.96,78894.61,1.1,0.9894,1e-05,0.85177]
[1776884463313,64.96,78888.22,1.1,0.98931,1e-05,0.85807]
[1776884464407,64.96,78876.88,1.1,0.98914,1e-05,0.86936]
[1776884465328,64.96,78867.4,1.1,0.98901,1e-05,0.87889]
[1776884466337,64.96,78873.02,1.1,0.98909,1e-05,0.87323]
[1776884467343,64.96,78875.12,1.1,0.98912,1e-05,0.87112]
[1776884468351,64.96,78873.35,1.1,0.98909,1e-05,0.8729]
[1776884469358,64.96,78871.92,1.1,0.98907,1e-05,0.87433]
[1776884470365,64.96,78865.6,1.1,0.98898,1e-05,0.88071]
[1776884471372,64.96,78853.62,1.1,0.9888,1e-05,0.89289]
[1776884472379,64.96,78848.9,1.1,0.98873,1e-05,0.89773]
[1776884473386,64.96,78859.43,1.1,0.98889,1e-05,0.88696]
[1776884474632,64.96,78858.44,1.1,0.98887,1e-05,0.88797]
[1776884475400,64.96,78860.4,1.1,0.9889,1e-05,0.88598]
[1776884476407,64.96,78867.76,1.1,0.98901,1e-05,0.87852]
[1776884478643,64.96,78874.64,1.1,0.98911,1e-05,0.8716]
[1776884479428,64.96,78880.26,1.1,0.98919,1e-05,0.86598]
[1776884480435,64.96,78882.2,1.1,0.98922,1e-05,0.86405]
[1776884481442,64.96,78874.08,1.1,0.9891,1e-05,0.87216]
[1776884482449,64.96,78870.51,1.1,0.98905,1e-05,0.87575]
[1776884483456,64.96,78872.25,1.1,0.98908,1e-05,0.874]
[1776884484463,64.96,78863.59,1.1,0.98895,1e-05,0.88274]
[1776884485470,64.96,78856.71,1.1,0.98885,1e-05,0.88973]
[1776884486477,64.96,78852.68,1.1,0.98879,1e-05,0.89385]
[1776884487484,64.96,78842.07,1.1,0.98863,2e-05,0.90477]
[1776884488491,64.96,78834.89,1.1,0.98852,2e-05,0.91221]
[1776884490505,64.96,78839.58,1.1,0.98859,2e-05,0.90734]
[1776884491050,64.96,78839.58,1.1,0.98859,2e-05,0.90734]
[1776884491512,64.96,78848.06,1.1,0.98876,1e-05,0.89505]
[1776884492519,64.96,78854.55,1.1,0.98886,1e-05,0.88842]
[1776884493526,64.96,78855.8,1.1,0.98888,1e-05,0.88714]
[1776884494261,64.96,78855.8,1.1,0.98888,1e-05,0.88714]
[1776884494659,64.96,78855.8,1.1,0.98888,1e-05,0.88714]
[1776884494715,64.96,78856.02,1.1,0.98888,1e-05,0.88692]
[1776884498560,64.96,78855.09,1.1,0.98887,1e-05,0.88787]
[1776884499568,64.96,78857.11,1.1,0.9889,1e-05,0.88581]
[1776884500575,64.96,78855.49,1.1,0.98887,1e-05,0.88746]
[1776884501582,64.96,78856.8,1.1,0.98889,1e-05,0.88613]
[1776884502589,64.96,78857.81,1.1,0.98891,1e-05,0.8851]
[1776884503596,64.96,78852.34,1.1,0.98883,1e-05,0.89067]
[1776884504603,64.96,78847.85,1.1,0.98876,1e-05,0.89526]
[1776884505610,64.96,78845.04,1.1,0.98872,2e-05,0.89815]
[1776884506617,64.96,78843.65,1.1,0.9887,2e-05,0.89958]
[1776884507625,64.96,78844.87,1.1,0.98871,2e-05,0.89832]
[1776884508631,64.96,78842.39,1.1,0.98868,2e-05,0.90088]
[1776884509638,64.96,78839.08,1.1,0.98863,2e-05,0.9043]
[1776884510645,64.96,78840.67,1.1,0.98865,2e-05,0.90265]
[1776884511652,64.96,78842.06,1.1,0.98867,2e-05,0.90122]
[1776884513666,64.96,78843.49,1.1,0.98869,2e-05,0.89974]
[1776884514673,64.96,78846.04,1.1,0.98873,2e-05,0.89712]
[1776884515680,64.96,78856.82,1.1,0.98889,1e-05,0.8861]
[1776884516687,64.96,78859.6,1.1,0.98893,1e-05,0.88328]
[1776884517694,64.96,78857.5,1.1,0.9889,1e-05,0.88541]
[1776884520715,64.96,78860.34,1.1,0.98894,1e-05,0.88253]
[1776884521723,64.96,78863.97,1.1,0.989,1e-05,0.87886]
[1776884522729,64.96,78865.91,1.1,0.98903,1e-05,0.8769]
[1776884523738,64.96,78866.83,1.1,0.98904,1e-05,0.87597]
[1776884528772,64.96,78867.41,1.1,0.98905,1e-05,0.87539]
[1776884529779,64.96,78874.25,1.1,0.98915,1e-05,0.86852]
[1776884530786,64.96,78876.1,1.1,0.98917,1e-05,0.86667]
[1776884531793,64.96,78878.43,1.1,0.98921,1e-05,0.86435]
[1776884534813,64.96,78881.69,1.1,0.98926,1e-05,0.86111]
[1776884535821,64.96,78876.78,1.1,0.98918,1e-05,0.866]
[1776884537835,64.96,78880.22,1.1,0.98923,1e-05,0.86257]
[1776884538842,64.96,78881.48,1.1,0.98925,1e-05,0.86132]
[1776884540856,64.96,78885.34,1.1,0.98931,1e-05,0.85749]
[1776884541863,64.96,78882.29,1.1,0.98926,1e-05,0.86051]
[1776884543876,64.96,78883.81,1.1,0.98929,1e-05,0.859]
[1776884544883,64.96,78882.3,1.1,0.98926,1e-05,0.8605]
[1776884545891,64.96,78885.52,1.1,0.98931,1e-05,0.85731]
[1776884547904,64.96,78883.53,1.1,0.98928,1e-05,0.85928]
[1776884548912,64.96,78881.67,1.1,0.98926,1e-05,0.86113]
[1776884549919,64.96,78880.01,1.1,0.98923,1e-05,0.86278]
[1776884551932,64.96,78879.81,1.1,0.98927,1e-05,0.85953]
[1776884553946,64.96,78882.25,1.1,0.9893,1e-05,0.85711]
[1776884554954,64.96,78884.47,1.1,0.98934,1e-05,0.85491]
[1776884556968,64.96,78883.17,1.1,0.98932,1e-05,0.8562]
[1776884558205,64.96,78883.17,1.1,0.98932,1e-05,0.8562]
[1776884558214,64.96,78884.98,1.1,0.98934,1e-05,0.85441]
[1776884558982,64.96,78890.98,1.1,0.98943,1e-05,0.8485]
[1776884559989,64.96,78900.06,1.1,0.98956,1e-05,0.83962]
[1776884560996,64.96,78906.87,1.1,0.98965,1e-05,0.83301]
[1776884564017,64.96,78904.82,1.1,0.98962,1e-05,0.835]
[1776884565025,64.96,78912.99,1.1,0.98974,1e-05,0.82711]
[1776884566032,64.96,78917.12,1.1,0.9898,1e-05,0.82314]
[1776884569055,64.96,78920.59,1.1,0.98984,1e-05,0.81983]
[1776884570063,64.96,78925.18,1.1,0.98991,1e-05,0.81545]
[1776884571079,64.96,78927.37,1.1,0.98994,1e-05,0.81337]
[1776884572087,64.96,78931.28,1.1,0.98999,1e-05,0.80967]
[1776884573094,64.96,78932.21,1.1,0.99,1e-05,0.80879]
[1776884573906,64.96,78932.21,1.1,0.99,1e-05,0.80879]
[1776884574587,64.96,78932.21,1.1,0.99,1e-05,0.80879]
[1776884574661,64.96,78936.01,1.1,0.99005,1e-05,0.80521]
[1776884575111,64.96,78951.2,1.1,0.99025,1e-05,0.79102]
[1776884576118,64.96,78956.11,1.1,0.99032,1e-05,0.78648]
[1776884577125,64.96,78954.38,1.1,0.9903,1e-05,0.78808]
[1776884578141,64.96,78954.38,1.1,0.9903,1e-05,0.78808]
[1776884578224,64.96,78955.93,1.1,0.99032,1e-05,0.78665]
[1776884580146,64.96,78953.48,1.1,0.99028,1e-05,0.78891]
[1776884581153,64.96,78955.3,1.1,0.99031,1e-05,0.78723]
[1776884582160,64.96,78958.45,1.1,0.99035,1e-05,0.78433]
[1776884583167,64.96,78957.27,1.1,0.99033,1e-05,0.78541]
[1776884584173,64.96,78961.5,1.1,0.99039,1e-05,0.78152]
[1776884585181,64.96,78965.78,1.1,0.99045,1e-05,0.7776]
[1776884587194,64.96,78959.1,1.1,0.99036,1e-05,0.78373]
[1776884588202,64.96,78946.62,1.1,0.99019,1e-05,0.79528]
[1776884589209,64.96,78941.6,1.1,0.99013,1e-05,0.79997]
[1776884590216,64.96,78933.34,1.1,0.99002,1e-05,0.80773]
[1776884591223,64.96,78930.03,1.1,0.98997,1e-05,0.81085]
[1776884592230,64.96,78928.91,1.1,0.98996,1e-05,0.81191]
[1776884593236,64.96,78927.17,1.1,0.98993,1e-05,0.81356]
[1776884595252,64.96,78925.32,1.1,0.98991,1e-05,0.81532]
[1776884596260,64.96,78920.49,1.1,0.98984,1e-05,0.81992]
[1776884598446,64.96,78921.86,1.1,0.98986,1e-05,0.81861]
[1776884600288,64.96,78919.76,1.1,0.98983,1e-05,0.82062]
[1776884602302,64.96,78921.58,1.1,0.98986,1e-05,0.81888]
[1776884605323,64.96,78920.13,1.1,0.98984,1e-05,0.82026]
[1776884606330,64.96,78921.68,1.1,0.98986,1e-05,0.81879]
[1776884607337,64.96,78924.77,1.1,0.9899,1e-05,0.81584]
[1776884608344,64.96,78923.4,1.1,0.98988,1e-05,0.81715]
[1776884611365,64.96,78921.84,1.1,0.9899,1e-05,0.8153]
[1776884612372,64.96,78913.17,1.1,0.98978,1e-05,0.82358]
[1776884613379,64.96,78908.66,1.1,0.98972,1e-05,0.82791]
[1776884614388,64.96,78905.0,1.1,0.98967,1e-05,0.83145]
[1776884615395,64.96,78902.55,1.1,0.98963,1e-05,0.83382]
[1776884616402,64.96,78893.56,1.1,0.98951,1e-05,0.84256]
[1776884617410,64.96,78890.66,1.1,0.98947,1e-05,0.8454]
[1776884618417,64.96,78891.36,1.1,0.98948,1e-05,0.84471]
[1776884620431,64.96,78889.21,1.1,0.98945,1e-05,0.84682]
[1776884622345,64.96,78889.24,1.1,0.98945,1e-05,0.84679]
[1776884622446,64.96,78870.35,1.1,0.98917,1e-05,0.86549]
[1776884623453,64.96,78862.92,1.1,0.98907,1e-05,0.87293]
[1776884624460,64.96,78856.44,1.1,0.98897,1e-05,0.87947]
[1776884625403,64.96,78856.44,1.1,0.98897,1e-05,0.87947]
[1776884625467,64.96,78851.02,1.1,0.98889,1e-05,0.88497]
[1776884626474,64.96,78849.35,1.1,0.98887,1e-05,0.88667]
[1776884627481,64.96,78853.35,1.1,0.98893,1e-05,0.8826]
[1776884628488,64.96,78850.34,1.1,0.98888,1e-05,0.88566]
[1776884630505,64.96,78849.36,1.1,0.98887,1e-05,0.88666]
[1776884631512,64.96,78845.86,1.1,0.98881,1e-05,0.89023]
[1776884632519,64.96,78844.5,1.1,0.98879,1e-05,0.89162]
[1776884633526,64.96,78845.64,1.1,0.98881,1e-05,0.89045]
[1776884634541,64.96,78845.64,1.1,0.98881,1e-05,0.89045]
[1776884634769,64.96,78845.64,1.1,0.98881,1e-05,0.89045]
[1776884634795,64.96,78820.18,1.1,0.98843,2e-05,0.91679]
[1776884635543,64.96,78807.52,1.1,0.98823,2e-05,0.93012]
[1776884636197,64.96,78807.52,1.1,0.98823,2e-05,0.93012]
[1776884636550,64.96,78807.49,1.1,0.98823,2e-05,0.93015]
[1776884637788,64.96,78807.49,1.1,0.98823,2e-05,0.93015]
[1776884637792,64.96,78813.95,1.1,0.98833,2e-05,0.92333]
[1776884640580,64.96,78810.1,1.1,0.98827,2e-05,0.92739]
[1776884641587,64.96,78815.41,1.1,0.98835,2e-05,0.92179]
[1776884641997,64.96,78815.41,1.1,0.98835,2e-05,0.92179]
[1776884644608,64.96,78813.63,1.1,0.98832,2e-05,0.92367]
[1776884645615,64.96,78807.37,1.1,0.98823,2e-05,0.93028]
[1776884646624,64.96,78802.55,1.1,0.98815,2e-05,0.93539]
[1776884649645,64.96,78799.64,1.1,0.98811,2e-05,0.93849]
[1776884650652,64.96,78794.66,1.1,0.98803,2e-05,0.94382]
[1776884653679,64.96,78785.63,1.1,0.98788,2e-05,0.95354]
[1776884654685,64.96,78779.37,1.1,0.98778,2e-05,0.96032]
[1776884655693,64.96,78778.01,1.1,0.98776,2e-05,0.9618]
[1776884656700,64.96,78780.82,1.1,0.98781,2e-05,0.95874]
[1776884659721,64.96,78781.78,1.1,0.98782,2e-05,0.9577]
[1776884660728,64.96,78777.0,1.1,0.98774,2e-05,0.9629]
[1776884661735,64.96,78779.46,1.1,0.98778,2e-05,0.96022]
[1776884662742,64.96,78781.44,1.1,0.98782,2e-05,0.95807]
[1776884666770,64.96,78783.13,1.1,0.98784,2e-05,0.95624]
[1776884667777,64.96,78785.01,1.1,0.98787,2e-05,0.95421]
[1776884669793,64.96,78780.9,1.1,0.98781,2e-05,0.95866]
[1776884670800,64.96,78777.06,1.1,0.98774,2e-05,0.96283]
[1776884671535,64.96,78777.06,1.1,0.98774,2e-05,0.96283]
[1776884671943,64.96,78777.06,1.1,0.98774,2e-05,0.96283]
[1776884671807,64.96,78771.54,1.1,0.9877,2e-05,0.96512]
[1776884672845,64.96,78771.54,1.1,0.9877,2e-05,0.96512]
[1776884672939,64.96,78771.54,1.1,0.9877,2e-05,0.96512]
[1776884672946,64.96,78776.67,1.1,0.98778,2e-05,0.95954]
[1776884672995,64.96,78776.67,1.1,0.98778,2e-05,0.95954]
[1776884673134,64.96,78776.67,1.1,0.98778,2e-05,0.95954]
[1776884673227,64.96,78776.67,1.1,0.98778,2e-05,0.95954]
[1776884673340,64.96,78776.67,1.1,0.98778,2e-05,0.95954]
[1776884673450,64.96,78776.67,1.1,0.98778,2e-05,0.95954]
[1776884673553,64.96,78776.67,1.1,0.98778,2e-05,0.95954]
[1776884673660,64.96,78776.67,1.1,0.98778,2e-05,0.95954]
[1776884673768,64.96,78776.67,1.1,0.98778,2e-05,0.95954]
[1776884673821,64.96,78784.11,1.1,0.9879,2e-05,0.95148]
[1776884674124,64.96,78784.11,1.1,0.9879,2e-05,0.95148]
[1776884674753,64.96,78784.11,1.1,0.9879,2e-05,0.95148]
[1776884674835,64.96,78781.76,1.1,0.98787,2e-05,0.95402]
[1776884675841,64.96,78777.85,1.1,0.9878,2e-05,0.95825]
[1776884676848,64.96,78783.29,1.1,0.98789,2e-05,0.95236]
[1776884677855,64.96,78784.58,1.1,0.98791,2e-05,0.95097]
[1776884678774,64.96,78784.58,1.1,0.98791,2e-05,0.95097]
[1776884680878,64.96,78785.78,1.1,0.98793,2e-05,0.94968]
[1776884683899,64.96,78786.77,1.1,0.98795,2e-05,0.94861]
[1776884684907,64.96,78787.74,1.1,0.98796,2e-05,0.94757]
[1776884685416,64.96,78787.74,1.1,0.98796,2e-05,0.94757]
[1776884685914,64.96,78797.69,1.1,0.98812,2e-05,0.93691]
[1776884686921,64.96,78803.65,1.1,0.98821,2e-05,0.93058]
[1776884687928,64.96,78809.95,1.1,0.98831,2e-05,0.92392]
[1776884688935,64.96,78811.38,1.1,0.98833,2e-05,0.92241]
[1776884689942,64.96,78816.0,1.1,0.9884,2e-05,0.91756]
[1776884690949,64.96,78816.93,1.1,0.98842,2e-05,0.91659]
[1776884692963,64.96,78818.02,1.1,0.98844,2e-05,0.91545]
[1776884695984,64.96,78816.31,1.1,0.98841,2e-05,0.91724]
[1776884696991,64.96,78817.98,1.1,0.98844,2e-05,0.91549]
[1776884699005,64.96,78815.79,1.1,0.9884,2e-05,0.91778]
[1776884700624,64.96,78815.79,1.1,0.9884,2e-05,0.91778]
[1776884700721,64.96,78808.59,1.1,0.98829,2e-05,0.92535]
[1776884701471,64.96,78808.59,1.1,0.98829,2e-05,0.92535]
[1776884701481,64.96,78789.16,1.1,0.98798,2e-05,0.94604]
[1776884702031,64.96,78775.52,1.1,0.98777,2e-05,0.96079]
[1776884703039,64.96,78775.96,1.1,0.98777,2e-05,0.96031]
[1776884704090,64.96,78775.96,1.1,0.98777,2e-05,0.96031]
[1776884704512,64.96,78775.96,1.1,0.98777,2e-05,0.96031]
[1776884704588,64.96,78777.3,1.1,0.98779,2e-05,0.95885]
[1776884705053,64.96,78766.3,1.1,0.98762,2e-05,0.97086]
[1776884706060,64.96,78759.33,1.1,0.9875,2e-05,0.97853]
[1776884707825,64.96,78759.33,1.1,0.9875,2e-05,0.97853]
[1776884707896,64.96,78757.75,1.1,0.98748,2e-05,0.98027]
[1776884708074,64.96,78759.08,1.1,0.9875,2e-05,0.97881]
[1776884709081,64.96,78763.94,1.1,0.98758,2e-05,0.97345]
[1776884711094,64.96,78761.87,1.1,0.98754,2e-05,0.97573]
[1776884712102,64.96,78756.32,1.1,0.98745,2e-05,0.98186]
[1776884714116,64.96,78757.57,1.1,0.98747,2e-05,0.98047]
[1776884715123,64.96,78761.05,1.1,0.98753,2e-05,0.97663]
[1776884716130,64.96,78760.02,1.1,0.98751,2e-05,0.97777]
[1776884718923,64.96,78761.17,1.1,0.98753,2e-05,0.9765]
[1776884721165,64.96,78759.75,1.1,0.98751,2e-05,0.97807]
[1776884722174,64.96,78748.92,1.1,0.98733,2e-05,0.99008]
[1776884723180,64.96,78733.06,1.1,0.98706,2e-05,1.00788]
[1776884724695,64.96,78733.06,1.1,0.98706,2e-05,1.00788]
[1776884724992,64.96,78733.06,1.1,0.98706,2e-05,1.00788]
[1776884724726,64.96,78729.06,1.1,0.98699,2e-05,1.01241]
[1776884725115,64.96,78729.06,1.1,0.98699,2e-05,1.01241]
[1776884725222,64.96,78729.06,1.1,0.98699,2e-05,1.01241]
[1776884725333,64.96,78729.06,1.1,0.98699,2e-05,1.01241]
[1776884725441,64.96,78729.06,1.1,0.98699,2e-05,1.01241]
[1776884726201,64.96,78731.46,1.1,0.98703,2e-05,1.00969]
[1776884727208,64.96,78738.42,1.1,0.98715,2e-05,1.00184]
[1776884728214,64.96,78745.43,1.1,0.98727,2e-05,0.99397]
[1776884729221,64.96,78747.14,1.1,0.9873,2e-05,0.99206]
[1776884731239,64.96,78744.51,1.1,0.9873,2e-05,0.9912]
[1776884732246,64.96,78747.47,1.1,0.98735,2e-05,0.9879]
[1776884736274,64.96,78748.78,1.1,0.98737,2e-05,0.98644]
[1776884739295,64.96,78752.4,1.1,0.98743,2e-05,0.98242]
[1776884740302,64.96,78761.79,1.1,0.98759,2e-05,0.97206]
[1776884741309,64.96,78764.81,1.1,0.98764,2e-05,0.96874]
[1776884742316,64.96,78762.91,1.1,0.98761,2e-05,0.97083]
[1776884743323,64.96,78758.47,1.1,0.98753,2e-05,0.97571]
[1776884745031,64.96,78755.25,1.1,0.98748,2e-05,0.97927]
[1776884747351,64.96,78760.72,1.1,0.98757,2e-05,0.97323]
[1776884748702,64.96,78760.72,1.1,0.98757,2e-05,0.97323]
[1776884749086,64.96,78760.72,1.1,0.98757,2e-05,0.97323]
[1776884748722,64.96,78775.83,1.1,0.98782,2e-05,0.95673]
[1776884749469,64.96,78848.16,1.1,0.98893,1e-05,0.88084]
[1776884750378,64.96,78853.9,1.1,0.98902,1e-05,0.87503]
[1776884752001,64.96,78853.9,1.1,0.98902,1e-05,0.87503]
[1776884751385,64.96,78848.34,1.1,0.98894,1e-05,0.88066]
[1776884753152,64.96,78847.83,1.1,0.98893,1e-05,0.88117]
[1776884753169,64.96,78847.83,1.1,0.98893,1e-05,0.88117]
[1776884753192,64.96,78847.83,1.1,0.98893,1e-05,0.88117]
[1776884754219,64.96,78847.95,1.1,0.98893,1e-05,0.88105]
[1776884754406,64.96,78847.49,1.1,0.98892,1e-05,0.88152]
[1776884755413,64.96,78839.26,1.1,0.9888,1e-05,0.8899]
[1776884756699,64.96,78839.26,1.1,0.9888,1e-05,0.8899]
[1776884756701,64.96,78836.24,1.1,0.98876,2e-05,0.893]
[1776884757427,64.96,78834.68,1.1,0.98873,2e-05,0.8946]
[1776884758532,64.96,78834.68,1.1,0.98873,2e-05,0.8946]
[1776884758608,64.96,78834.68,1.1,0.98873,2e-05,0.8946]
[1776884758716,64.96,78834.68,1.1,0.98873,2e-05,0.8946]
[1776884758823,64.96,78834.68,1.1,0.98873,2e-05,0.8946]
[1776884758929,64.96,78834.68,1.1,0.98873,2e-05,0.8946]
[1776884759037,64.96,78834.68,1.1,0.98873,2e-05,0.8946]
[1776884759171,64.96,78834.73,1.1,0.98873,2e-05,0.89455]
[1776884759279,64.96,78834.73,1.1,0.98873,2e-05,0.89455]
[1776884759386,64.96,78834.73,1.1,0.98873,2e-05,0.89455]
[1776884759495,64.96,78834.73,1.1,0.98873,2e-05,0.89455]
[1776884759937,64.96,78834.73,1.1,0.98873,2e-05,0.89455]
[1776884759993,64.96,78835.95,1.1,0.98875,2e-05,0.89329]
[1776884760448,64.96,78838.89,1.1,0.9888,1e-05,0.89028]
[1776884761455,64.96,78835.51,1.1,0.98875,2e-05,0.89375]
[1776884762339,64.96,78835.51,1.1,0.98875,2e-05,0.89375]
[1776884762569,64.96,78835.51,1.1,0.98875,2e-05,0.89375]
[1776884762635,64.96,78830.82,1.1,0.98867,2e-05,0.89857]
[1776884763471,64.96,78821.01,1.1,0.98853,2e-05,0.90873]
[1776884764478,64.96,78816.75,1.1,0.98846,2e-05,0.91317]
[1776884765485,64.96,78820.85,1.1,0.98852,2e-05,0.9089]
[1776884766492,64.96,78823.71,1.1,0.98857,2e-05,0.90592]
[1776884767499,64.96,78826.23,1.1,0.9886,2e-05,0.90331]
[1776884768506,64.96,78827.58,1.1,0.98863,2e-05,0.90192]
[1776884769513,64.96,78829.34,1.1,0.98865,2e-05,0.9001]
[1776884770520,64.96,78837.96,1.1,0.98878,1e-05,0.89123]
[1776884771527,64.96,78831.18,1.1,0.98868,2e-05,0.8982]
[1776884772534,64.96,78825.84,1.1,0.9886,2e-05,0.90372]
[1776884773540,64.96,78826.81,1.1,0.98861,2e-05,0.90271]
[1776884774548,64.96,78825.69,1.1,0.9886,2e-05,0.90387]
[1776884775555,64.96,78829.45,1.1,0.98865,2e-05,0.89998]
[1776884776562,64.96,78827.38,1.1,0.98862,2e-05,0.90212]
[1776884778576,64.96,78829.4,1.1,0.98865,2e-05,0.90004]
[1776884779582,64.96,78832.22,1.1,0.9887,2e-05,0.89713]
[1776884781597,64.96,78829.78,1.1,0.98866,2e-05,0.89964]
[1776884782604,64.96,78826.81,1.1,0.98861,2e-05,0.90271]
[1776884783611,64.96,78824.81,1.1,0.98858,2e-05,0.90478]
[1776884784618,64.96,78825.87,1.1,0.9886,2e-05,0.90368]
[1776884786632,64.96,78827.35,1.1,0.98862,2e-05,0.90215]
[1776884788646,64.96,78820.47,1.1,0.98852,2e-05,0.90929]
[1776884789652,64.96,78818.95,1.1,0.98849,2e-05,0.91087]
[1776884791667,64.96,78812.87,1.1,0.98844,2e-05,0.91362]
[1776884792674,64.96,78810.47,1.1,0.98841,2e-05,0.91613]
[1776884793681,64.96,78807.6,1.1,0.98836,2e-05,0.91914]
[1776884795695,64.96,78812.65,1.1,0.98844,2e-05,0.91385]
[1776884796702,64.96,78813.98,1.1,0.98846,2e-05,0.91246]
[1776884797709,64.96,78812.93,1.1,0.98845,2e-05,0.91356]
[1776884799723,64.96,78814.45,1.1,0.98847,2e-05,0.91197]
[1776884800729,64.96,78811.69,1.1,0.98843,2e-05,0.91485]
[1776884801737,64.96,78808.44,1.1,0.98838,2e-05,0.91826]
[1776884803750,64.96,78805.4,1.1,0.98833,2e-05,0.92146]
[1776884804757,64.96,78806.93,1.1,0.98835,2e-05,0.91985]
[1776884805764,64.96,78810.15,1.1,0.9884,2e-05,0.91647]
[1776884806772,64.96,78815.15,1.1,0.98848,2e-05,0.91124]
[1776884807779,64.96,78816.24,1.1,0.9885,2e-05,0.9101]
[1776884808786,64.96,78817.3,1.1,0.98851,2e-05,0.909]
[1776884809792,64.96,78819.17,1.1,0.98854,2e-05,0.90705]
[1776884813821,64.96,78815.08,1.1,0.98848,2e-05,0.91131]
[1776884815835,64.96,78816.98,1.1,0.98851,2e-05,0.90933]
[1776884817849,64.96,78818.77,1.1,0.98853,2e-05,0.90747]
[1776884820870,64.96,78814.56,1.1,0.98847,2e-05,0.91185]
[1776884821877,64.96,78810.01,1.1,0.9884,2e-05,0.91661]
[1776884822884,64.96,78807.7,1.1,0.98836,2e-05,0.91904]
[1776884823891,64.96,78808.7,1.1,0.98838,2e-05,0.91799]
[1776884824897,64.96,78806.9,1.1,0.98835,2e-05,0.91988]
[1776884825276,64.96,78806.9,1.1,0.98835,2e-05,0.91988]
[1776884825583,64.96,78806.9,1.1,0.98835,2e-05,0.91988]
[1776884826095,64.96,78806.9,1.1,0.98835,2e-05,0.91988]
[1776884825905,64.96,78792.04,1.1,0.98812,2e-05,0.93561]
[1776884826923,64.96,78783.91,1.1,0.98799,2e-05,0.94431]
[1776884827929,64.96,78768.23,1.1,0.98774,2e-05,0.96127]
[1776884828936,64.96,78764.24,1.1,0.98767,2e-05,0.96562]
[1776884829287,64.96,78764.24,1.1,0.98767,2e-05,0.96562]
[1776884829943,64.96,78763.23,1.1,0.98766,2e-05,0.96673]
[1776884832068,64.96,78762.9,1.1,0.98765,2e-05,0.96709]
[1776884832115,64.96,78759.52,1.1,0.9876,2e-05,0.9708]
[1776884832552,64.96,78759.52,1.1,0.9876,2e-05,0.9708]
[1776884832964,64.96,78758.36,1.1,0.98758,2e-05,0.97207]
[1776884833971,64.96,78761.69,1.1,0.98763,2e-05,0.96842]
[1776884835985,64.96,78764.81,1.1,0.98768,2e-05,0.965]
[1776884836991,64.96,78773.67,1.1,0.98783,2e-05,0.95536]
[1776884837998,64.96,78781.21,1.1,0.98795,2e-05,0.94721]
[1776884839006,64.96,78783.73,1.1,0.98799,2e-05,0.9445]
[1776884842028,64.96,78780.67,1.1,0.98794,2e-05,0.94779]
[1776884844042,64.96,78782.09,1.1,0.98796,2e-05,0.94626]
[1776884845049,64.96,78785.04,1.1,0.98801,2e-05,0.9431]
[1776884846056,64.96,78792.88,1.1,0.98813,2e-05,0.93471]
[1776884847063,64.96,78796.43,1.1,0.98819,2e-05,0.93094]
[1776884848070,64.96,78798.38,1.1,0.98822,2e-05,0.92887]
[1776884850091,64.96,78802.16,1.1,0.98828,2e-05,0.92487]
[1776884851094,64.96,78790.79,1.1,0.98814,2e-05,0.93328]
[1776884852101,64.96,78789.71,1.1,0.98813,2e-05,0.93443]
[1776884856130,64.96,78782.32,1.1,0.98801,2e-05,0.94233]
[1776884857137,64.96,78776.38,1.1,0.98792,2e-05,0.94872]
[1776884860159,64.96,78774.88,1.1,0.98789,2e-05,0.95034]
[1776884862951,64.96,78777.5,1.1,0.98793,2e-05,0.94751]
[1776884866200,64.96,78779.78,1.1,0.98797,2e-05,0.94506]
[1776884867208,64.96,78784.13,1.1,0.98804,2e-05,0.94039]
[1776884868215,64.96,78788.16,1.1,0.9881,2e-05,0.93608]
[1776884869222,64.96,78790.05,1.1,0.98813,2e-05,0.93407]
[1776884871236,64.96,78791.29,1.1,0.98815,2e-05,0.93275]
[1776884872243,64.96,78789.85,1.1,0.98813,2e-05,0.93428]
[1776884873250,64.96,78794.79,1.1,0.98821,2e-05,0.92903]
[1776884874257,64.96,78805.67,1.1,0.98838,2e-05,0.91755]
[1776884875264,64.96,78808.08,1.1,0.98841,2e-05,0.91502]
[1776884876271,64.96,78809.17,1.1,0.98843,2e-05,0.91388]
[1776884877284,64.96,78802.37,1.1,0.98833,2e-05,0.92102]
[1776884878290,64.96,78796.31,1.1,0.98823,2e-05,0.92742]
[1776884879297,64.96,78794.87,1.1,0.98821,2e-05,0.92894]
[1776884881311,64.96,78796.14,1.1,0.98823,2e-05,0.9276]
[1776884882318,64.96,78795.14,1.1,0.98821,2e-05,0.92866]
[1776884885338,64.96,78797.54,1.1,0.98825,2e-05,0.92612]
[1776884888360,64.96,78796.42,1.1,0.98823,2e-05,0.9273]
[1776884891381,64.96,78797.62,1.1,0.98825,2e-05,0.92603]
[1776884894401,64.96,78798.66,1.1,0.98827,2e-05,0.92493]
[1776884898431,64.96,78794.49,1.1,0.9882,2e-05,0.92935]
[1776884899439,64.96,78797.85,1.1,0.98826,2e-05,0.92579]
[1776884900446,64.96,78798.81,1.1,0.98827,2e-05,0.92477]
[1776884906488,64.96,78799.36,1.1,0.98828,2e-05,0.92419]
[1776884908501,64.96,78800.5,1.1,0.9883,2e-05,0.92299]
[1776884911523,64.96,78800.39,1.1,0.98834,2e-05,0.91947]
[1776884916558,64.96,78800.66,1.1,0.98834,2e-05,0.91919]
[1776884920586,64.96,78799.71,1.1,0.98833,2e-05,0.92019]
[1776884924614,64.96,78794.29,1.1,0.98824,2e-05,0.92591]
[1776884925621,64.96,78778.63,1.1,0.988,2e-05,0.9426]
[1776884926628,64.96,78779.38,1.1,0.98801,2e-05,0.94179]
[1776884927635,64.96,78780.57,1.1,0.98803,2e-05,0.94052]
[1776884928642,64.96,78782.42,1.1,0.98806,2e-05,0.93854]
[1776884929649,64.96,78788.67,1.1,0.98816,2e-05,0.93187]
[1776884931721,64.96,78788.86,1.1,0.98816,2e-05,0.93167]
[1776884931823,64.96,78786.15,1.1,0.98812,2e-05,0.93455]
[1776884932673,64.96,78756.92,1.1,0.98765,2e-05,0.96614]
[1776884933680,64.96,78748.44,1.1,0.98751,2e-05,0.97546]
[1776884935144,64.96,78748.44,1.1,0.98751,2e-05,0.97546]
[1776884935208,64.96,78747.58,1.1,0.98749,2e-05,0.97641]
[1776884935695,64.96,78748.96,1.1,0.98752,2e-05,0.97489]
[1776884939178,64.96,78748.57,1.1,0.98751,2e-05,0.97532]
[1776884939723,64.96,78742.79,1.1,0.98741,2e-05,0.98172]
[1776884940730,64.96,78745.68,1.1,0.98746,2e-05,0.97851]
[1776884942745,64.96,78746.75,1.1,0.98748,2e-05,0.97733]
[1776884943751,64.96,78745.4,1.1,0.98746,2e-05,0.97882]
[1776884944759,64.96,78746.9,1.1,0.98748,2e-05,0.97716]
[1776884947038,64.96,78745.42,1.1,0.98746,2e-05,0.9788]
[1776884948787,64.96,78743.78,1.1,0.98743,2e-05,0.98062]
[1776884950801,64.96,78744.81,1.1,0.98745,2e-05,0.97948]
[1776884954829,64.96,78746.28,1.1,0.98747,2e-05,0.97785]
[1776884957850,64.96,78748.45,1.1,0.98751,2e-05,0.97545]
[1776884958857,64.96,78747.38,1.1,0.98749,2e-05,0.97663]
[1776884960871,64.96,78749.87,1.1,0.98753,2e-05,0.97389]
[1776884963892,64.96,78752.56,1.1,0.98758,2e-05,0.97092]
[1776884964900,64.96,78765.62,1.1,0.98779,2e-05,0.95665]
[1776884965905,64.96,78772.26,1.1,0.9879,2e-05,0.94946]
[1776884966912,64.96,78771.12,1.1,0.98788,2e-05,0.95069]
[1776884967920,64.96,78763.92,1.1,0.98776,2e-05,0.9585]
[1776884968927,64.96,78761.04,1.1,0.98771,2e-05,0.96164]
[1776884969934,64.96,78759.01,1.1,0.98768,2e-05,0.96385]
[1776884970941,64.96,78755.91,1.1,0.98763,2e-05,0.96725]
[1776884971947,64.96,78753.56,1.1,0.98764,2e-05,0.96607]
[1776884974968,64.96,78752.5,1.1,0.98762,2e-05,0.96723]
[1776884978998,64.96,78756.05,1.1,0.98768,2e-05,0.96334]
[1776884980009,64.96,78759.48,1.1,0.98773,2e-05,0.9596]
[1776884984034,64.96,78758.34,1.1,0.98772,2e-05,0.96084]
[1776884989069,64.96,78758.66,1.1,0.98772,2e-05,0.96049]
[1776884992090,64.96,78759.86,1.1,0.98774,2e-05,0.95918]
[1776884993097,64.96,78761.34,1.1,0.98776,2e-05,0.95757]
[1776884996119,64.96,78764.41,1.1,0.98781,2e-05,0.95424]
[1776884997126,64.96,78770.09,1.1,0.98791,2e-05,0.94809]
[1776884998134,64.96,78776.74,1.1,0.98801,2e-05,0.94094]
[1776884999140,64.96,78783.83,1.1,0.98812,2e-05,0.93336]
[1776885001154,64.96,78790.19,1.1,0.98822,2e-05,0.9266]
[1776885002161,64.96,78784.35,1.1,0.98813,2e-05,0.9328]
[1776885003168,64.96,78780.68,1.1,0.98807,2e-05,0.93672]
[1776885005182,64.96,78783.55,1.1,0.98812,2e-05,0.93365]
[1776885006190,64.96,78786.88,1.1,0.98817,2e-05,0.93011]
[1776885008204,64.96,78789.28,1.1,0.98821,2e-05,0.92756]
[1776885010218,64.96,78792.43,1.1,0.98826,2e-05,0.92423]
[1776885013239,64.96,78789.84,1.1,0.98822,2e-05,0.92697]
[1776885014246,64.96,78788.81,1.1,0.9882,2e-05,0.92806]
[1776885015253,64.96,78790.12,1.1,0.98822,2e-05,0.92667]
[1776885018274,64.96,78788.33,1.1,0.9882,2e-05,0.92857]
[1776885020288,64.96,78789.42,1.1,0.98821,2e-05,0.92741]
[1776885022302,64.96,78781.52,1.1,0.98809,2e-05,0.93582]
[1776885024315,64.96,78786.09,1.1,0.98816,2e-05,0.93095]
[1776885025719,64.96,78789.75,1.1,0.98822,2e-05,0.92707]
[1776885026330,64.96,78790.99,1.1,0.98824,2e-05,0.92575]
[1776885027337,64.96,78792.06,1.1,0.98825,2e-05,0.92462]
[1776885030358,64.96,78790.65,1.1,0.98823,2e-05,0.92611]
[1776885032372,64.96,78787.01,1.1,0.98822,2e-05,0.92631]
[1776885033379,64.96,78783.59,1.1,0.98817,2e-05,0.92994]
[1776885035392,64.96,78786.06,1.1,0.9882,2e-05,0.92732]
[1776885037407,64.96,78785.11,1.1,0.98819,2e-05,0.92833]
[1776885038414,64.96,78783.18,1.1,0.98816,2e-05,0.93038]
[1776885039421,64.96,78785.54,1.1,0.9882,2e-05,0.92787]
[1776885041435,64.96,78789.01,1.1,0.98825,2e-05,0.9242]
[1776885042442,64.96,78795.41,1.1,0.98835,2e-05,0.91745]
[1776885043448,64.96,78799.08,1.1,0.98841,2e-05,0.9136]
[1776885044456,64.96,78801.21,1.1,0.98844,2e-05,0.91137]
[1776885047478,64.96,78799.72,1.1,0.98842,2e-05,0.91292]
[1776885049494,64.96,78797.54,1.1,0.98838,2e-05,0.91521]
[1776885050500,64.96,78795.58,1.1,0.98835,2e-05,0.91727]
[1776885052515,64.96,78794.52,1.1,0.98834,2e-05,0.91838]
[1776885053522,64.96,78787.7,1.1,0.98823,2e-05,0.92558]
[1776885054528,64.96,78784.49,1.1,0.98818,2e-05,0.92899]
[1776885056543,64.96,78785.69,1.1,0.9882,2e-05,0.92771]
[1776885057550,64.96,78788.75,1.1,0.98825,2e-05,0.92447]
[1776885060572,64.96,78794.27,1.1,0.98833,2e-05,0.91865]
[1776885063594,64.96,78792.73,1.1,0.98831,2e-05,0.92027]
[1776885064603,64.96,78793.84,1.1,0.98833,2e-05,0.9191]
[1776885067624,64.96,78796.17,1.1,0.98836,2e-05,0.91665]
[1776885068630,64.96,78799.11,1.1,0.98841,2e-05,0.91356]
[1776885071652,64.96,78796.77,1.1,0.98837,2e-05,0.91602]
[1776885074930,64.96,78794.15,1.1,0.98833,2e-05,0.91877]
[1776885076687,64.96,78789.45,1.1,0.98826,2e-05,0.92373]
[1776885077694,64.96,78787.55,1.1,0.98823,2e-05,0.92574]
[1776885079708,64.96,78790.69,1.1,0.98828,2e-05,0.92242]
[1776885080715,64.96,78794.7,1.1,0.98834,2e-05,0.91819]
[1776885081722,64.96,78802.01,1.1,0.98845,2e-05,0.91053]
[1776885082729,64.96,78808.11,1.1,0.98855,2e-05,0.90417]
[1776885083736,64.96,78815.82,1.1,0.98866,2e-05,0.89619]
[1776885085750,64.96,78815.29,1.1,0.98866,2e-05,0.89674]
[1776885088771,64.96,78813.79,1.1,0.98863,2e-05,0.89829]
[1776885093806,64.96,78813.17,1.1,0.98867,2e-05,0.89535]
[1776885097834,64.96,78814.18,1.1,0.98868,2e-05,0.89431]
[1776885098841,64.96,78812.09,1.1,0.98865,2e-05,0.89646]
[1776885099848,64.96,78810.42,1.1,0.98863,2e-05,0.89819]
[1776885100854,64.96,78812.48,1.1,0.98866,2e-05,0.89606]
[1776885102868,64.96,78809.21,1.1,0.98861,2e-05,0.89944]
[1776885104883,64.96,78807.99,1.1,0.98859,2e-05,0.9007]
[1776885105890,64.96,78805.39,1.1,0.98855,2e-05,0.9034]
[1776885106897,64.96,78806.73,1.1,0.98857,2e-05,0.90201]
[1776885111932,64.96,78806.76,1.1,0.98857,2e-05,0.90198]
[1776885114953,64.96,78809.46,1.1,0.98861,2e-05,0.89918]
[1776885115960,64.96,78813.63,1.1,0.98867,2e-05,0.89487]
[1776885116967,64.96,78812.28,1.1,0.98865,2e-05,0.89627]
[1776885117974,64.96,78809.97,1.1,0.98862,2e-05,0.89865]
[1776885118981,64.96,78808.18,1.1,0.98859,2e-05,0.90051]
[1776885119987,64.96,78806.4,1.1,0.98856,2e-05,0.90235]
[1776885123010,64.96,78807.43,1.1,0.98858,2e-05,0.90128]
[1776885124017,64.96,78808.76,1.1,0.9886,2e-05,0.89991]
[1776885126034,64.96,78810.08,1.1,0.98862,2e-05,0.89854]
[1776885128048,64.96,78811.29,1.1,0.98864,2e-05,0.89729]
[1776885133083,64.96,78811.73,1.1,0.98865,2e-05,0.89683]
[1776885135097,64.96,78816.69,1.1,0.98872,2e-05,0.89172]
[1776885136104,64.96,78828.49,1.1,0.9889,1e-05,0.87966]
[1776885138118,64.96,78828.47,1.1,0.9889,1e-05,0.87968]
[1776885139000,64.96,78828.47,1.1,0.9889,1e-05,0.87968]
[1776885139125,64.96,78825.71,1.1,0.98886,1e-05,0.88249]
[1776885140132,64.96,78826.78,1.1,0.98887,1e-05,0.8814]
[1776885141139,64.96,78827.77,1.1,0.98889,1e-05,0.88039]
[1776885144160,64.96,78829.48,1.1,0.98891,1e-05,0.87865]
[1776885145167,64.96,78830.89,1.1,0.98893,1e-05,0.87722]
[1776885146174,64.96,78833.25,1.1,0.98897,1e-05,0.87483]
[1776885147181,64.96,78835.83,1.1,0.98901,1e-05,0.87222]
[1776885148187,64.96,78837.73,1.1,0.98904,1e-05,0.87031]
[1776885149195,64.96,78839.48,1.1,0.98906,1e-05,0.86855]
[1776885150202,64.96,78842.6,1.1,0.98911,1e-05,0.86541]
[1776885153225,64.96,78844.48,1.1,0.98918,1e-05,0.86004]
[1776885154232,64.96,78845.54,1.1,0.98919,1e-05,0.85898]
[1776885159267,64.96,78846.98,1.1,0.98921,1e-05,0.85755]
[1776885161281,64.96,78845.24,1.1,0.98919,1e-05,0.85928]
[1776885166316,64.96,78844.59,1.1,0.98918,1e-05,0.85993]
[1776885169337,64.96,78836.42,1.1,0.98906,1e-05,0.86812]
[1776885170354,64.96,78830.65,1.1,0.98897,1e-05,0.87394]
[1776885170673,64.96,78830.65,1.1,0.98897,1e-05,0.87394]
[1776885171356,64.96,78818.62,1.1,0.98879,2e-05,0.88618]
[1776885172363,64.96,78818.02,1.1,0.98878,2e-05,0.8868]
[1776885174378,64.96,78817.63,1.1,0.98878,2e-05,0.88719]
[1776885174407,64.96,78815.98,1.1,0.98875,2e-05,0.88889]
[1776885175384,64.96,78812.18,1.1,0.9887,2e-05,0.89279]
[1776885177411,64.96,78811.19,1.1,0.98868,2e-05,0.89381]
[1776885178409,64.96,78815.2,1.1,0.98874,2e-05,0.88969]
[1776885179417,64.96,78816.91,1.1,0.98877,2e-05,0.88793]
[1776885181430,64.96,78814.89,1.1,0.98874,2e-05,0.89001]
[1776885183445,64.96,78816.6,1.1,0.98876,2e-05,0.88825]
[1776885184452,64.96,78814.62,1.1,0.98873,2e-05,0.89028]
[1776885185460,64.96,78817.03,1.1,0.98877,2e-05,0.88781]
[1776885186467,64.96,78819.25,1.1,0.9888,2e-05,0.88554]
[1776885187474,64.96,78824.76,1.1,0.98889,1e-05,0.87992]
[1776885188481,64.96,78828.72,1.1,0.98894,1e-05,0.87589]
[1776885190495,64.96,78834.12,1.1,0.98902,1e-05,0.87044]
[1776885191502,64.96,78835.17,1.1,0.98904,1e-05,0.86938]
[1776885192509,64.96,78836.71,1.1,0.98906,1e-05,0.86783]
[1776885193516,64.96,78835.42,1.1,0.98904,1e-05,0.86913]
[1776885195530,64.96,78834.45,1.1,0.98903,1e-05,0.8701]
[1776885199558,64.96,78836.43,1.1,0.98906,1e-05,0.86811]
[1776885200565,64.96,78839.56,1.1,0.9891,1e-05,0.86496]
[1776885202579,64.96,78840.92,1.1,0.98912,1e-05,0.8636]
[1776885205600,64.96,78839.88,1.1,0.98911,1e-05,0.86464]
[1776885206606,64.96,78838.09,1.1,0.98908,1e-05,0.86644]
[1776885208621,64.96,78831.83,1.1,0.98899,1e-05,0.87275]
[1776885210635,64.96,78835.13,1.1,0.98904,1e-05,0.86942]
[1776885211642,64.96,78835.11,1.1,0.98908,1e-05,0.86593]
[1776885213656,64.96,78833.96,1.1,0.98907,1e-05,0.86709]
[1776885214663,64.96,78832.96,1.1,0.98905,1e-05,0.86809]
[1776885215670,64.96,78831.63,1.1,0.98903,1e-05,0.86943]
[1776885217686,64.96,78830.08,1.1,0.98901,1e-05,0.871]
[1776885218693,64.96,78828.53,1.1,0.98898,1e-05,0.87256]
[1776885219700,64.96,78831.1,1.1,0.98902,1e-05,0.86997]
[1776885220706,64.96,78832.22,1.1,0.98904,1e-05,0.86884]
[1776885221714,64.96,78835.31,1.1,0.98908,1e-05,0.86573]
[1776885226748,64.96,78836.66,1.1,0.9891,1e-05,0.86437]
[1776885231784,64.96,78837.18,1.1,0.98911,1e-05,0.86385]
[1776885234805,64.96,78844.1,1.1,0.98921,1e-05,0.85693]
[1776885235812,64.96,78851.8,1.1,0.98933,1e-05,0.84929]
[1776885236819,64.96,78854.15,1.1,0.98936,1e-05,0.84697]
[1776885240847,64.96,78862.17,1.1,0.98947,1e-05,0.83909]
[1776885241854,64.96,78863.87,1.1,0.9895,1e-05,0.83742]
[1776885243868,64.96,78859.19,1.1,0.98943,1e-05,0.84201]
[1776885244875,64.96,78856.87,1.1,0.9894,1e-05,0.84429]
[1776885245881,64.96,78855.51,1.1,0.98938,1e-05,0.84563]
[1776885246889,64.96,78852.3,1.1,0.98933,1e-05,0.8488]
[1776885251924,64.96,78852.22,1.1,0.98933,1e-05,0.84888]
[1776885256959,64.96,78851.19,1.1,0.98932,1e-05,0.84989]
[1776885260987,64.96,78849.01,1.1,0.98928,1e-05,0.85205]
[1776885263000,64.96,78847.84,1.1,0.98927,1e-05,0.85322]
[1776885265015,64.96,78849.12,1.1,0.98929,1e-05,0.85195]
[1776885267029,64.96,78847.56,1.1,0.98926,1e-05,0.85349]
[1776885269043,64.96,78849.29,1.1,0.98929,1e-05,0.85178]
[1776885270050,64.96,78848.29,1.1,0.98927,1e-05,0.85277]
[1776885271057,64.96,78847.51,1.1,0.98931,1e-05,0.85007]
[1776885272064,64.96,78846.44,1.1,0.98929,1e-05,0.85113]
[1776885277104,64.96,78846.16,1.1,0.98929,1e-05,0.85141]
[1776885279117,64.96,78850.08,1.1,0.98934,1e-05,0.84753]
[1776885280125,64.96,78854.57,1.1,0.98941,1e-05,0.84311]
[1776885282139,64.96,78862.74,1.1,0.98952,1e-05,0.8351]
[1776885283365,64.96,78877.08,1.1,0.98973,1e-05,0.8212]
[1776885284440,64.96,78877.08,1.1,0.98973,1e-05,0.8212]
[1776885284541,64.96,78877.88,1.1,0.98974,1e-05,0.82043]
[1776885287174,64.96,78876.63,1.1,0.98972,1e-05,0.82163]
[1776885292209,64.96,78876.47,1.1,0.98972,1e-05,0.82179]
[1776885296237,64.96,78874.85,1.1,0.98969,1e-05,0.82335]
[1776885301272,64.96,78874.79,1.1,0.98969,1e-05,0.82341]
[1776885302278,64.96,78876.41,1.1,0.98972,1e-05,0.82185]
[1776885303286,64.96,78880.2,1.1,0.98977,1e-05,0.8182]
[1776885304293,64.96,78882.33,1.1,0.9898,1e-05,0.81616]
[1776885305302,64.96,78881.13,1.1,0.98978,1e-05,0.81731]
[1776885306309,64.96,78873.23,1.1,0.98967,1e-05,0.82491]
[1776885307316,64.96,78862.45,1.1,0.98952,1e-05,0.83538]
[1776885308323,64.96,78857.27,1.1,0.98945,1e-05,0.84045]
[1776885309330,64.96,78855.54,1.1,0.98942,1e-05,0.84215]
[1776885310338,64.96,78857.78,1.1,0.98945,1e-05,0.83995]
[1776885314366,64.96,78856.29,1.1,0.98943,1e-05,0.84142]
[1776885316380,64.96,78854.24,1.1,0.9894,1e-05,0.84343]
[1776885317387,64.96,78851.4,1.1,0.98936,1e-05,0.84623]
[1776885320408,64.96,78850.4,1.1,0.98935,1e-05,0.84722]
[1776885323431,64.96,78852.59,1.1,0.98938,1e-05,0.84506]
[1776885324438,64.96,78855.62,1.1,0.98942,1e-05,0.84207]
[1776885326452,64.96,78859.6,1.1,0.98948,1e-05,0.83817]
[1776885327459,64.96,78871.23,1.1,0.98964,1e-05,0.82685]
[1776885328465,64.96,78882.05,1.1,0.98979,1e-05,0.81643]
[1776885329472,64.96,78881.3,1.1,0.98978,1e-05,0.81715]
[1776885330480,64.96,78880.13,1.1,0.98977,1e-05,0.81827]
[1776885331487,64.96,78879.34,1.1,0.9898,1e-05,0.81565]
[1776885334507,64.96,78874.52,1.1,0.98973,1e-05,0.82028]
[1776885339543,64.96,78875.58,1.1,0.98975,1e-05,0.81926]
[1776885341557,64.96,78874.12,1.1,0.98972,1e-05,0.82066]
[1776885343571,64.96,78883.35,1.1,0.98985,1e-05,0.81182]
[1776885344578,64.96,78895.53,1.1,0.99002,1e-05,0.80026]
[1776885345585,64.96,78895.63,1.1,0.99002,1e-05,0.80017]
[1776885348606,64.96,78899.27,1.1,0.99007,1e-05,0.79674]
[1776885349613,64.96,78897.81,1.1,0.99005,1e-05,0.79812]
[1776885350619,64.96,78899.16,1.1,0.99007,1e-05,0.79685]
[1776885355654,64.96,78900.81,1.1,0.99009,1e-05,0.7953]
[1776885356662,64.96,78901.93,1.1,0.99011,1e-05,0.79425]
[1776885358677,64.96,78904.81,1.1,0.99015,1e-05,0.79155]
[1776885359684,64.96,78910.63,1.1,0.99022,1e-05,0.78613]
[1776885360691,64.96,78912.23,1.1,0.99025,1e-05,0.78464]
[1776885362440,64.96,78912.23,1.1,0.99025,1e-05,0.78464]
[1776885362457,64.96,78912.82,1.1,0.99025,1e-05,0.7841]
[1776885363712,64.96,78916.94,1.1,0.99031,1e-05,0.78028]
[1776885364719,64.96,78912.95,1.1,0.99026,1e-05,0.78398]
[1776885366732,64.96,78910.2,1.1,0.99022,1e-05,0.78653]
[1776885367740,64.96,78906.24,1.1,0.99017,1e-05,0.79022]
[1776885368747,64.96,78904.16,1.1,0.99014,1e-05,0.79216]
[1776885369756,64.96,78901.41,1.1,0.9901,1e-05,0.79474]
[1776885371770,64.96,78897.48,1.1,0.99005,1e-05,0.79843]
[1776885373784,64.96,78894.38,1.1,0.99,1e-05,0.80135]
[1776885374791,64.96,78900.82,1.1,0.99009,1e-05,0.79529]
[1776885375798,64.96,78903.22,1.1,0.99012,1e-05,0.79304]
[1776885377812,64.96,78904.57,1.1,0.99014,1e-05,0.79178]
[1776885379324,64.96,78903.16,1.1,0.99012,1e-05,0.7931]
[1776885384863,64.96,78903.02,1.1,0.99012,1e-05,0.79323]
[1776885385870,64.96,78904.07,1.1,0.99014,1e-05,0.79225]
[1776885388892,64.96,78906.92,1.1,0.99017,1e-05,0.78958]
[1776885389899,64.96,78909.27,1.1,0.99021,1e-05,0.78739]
[1776885390906,64.96,78912.13,1.1,0.99024,1e-05,0.78474]
[1776885391914,64.96,78908.61,1.1,0.99024,1e-05,0.78472]
[1776885392921,64.96,78906.32,1.1,0.99021,1e-05,0.78685]
[1776885394935,64.96,78908.26,1.1,0.99023,1e-05,0.78504]
[1776885398963,64.96,78911.93,1.1,0.99028,1e-05,0.78164]
[1776885399969,64.96,78910.69,1.1,0.99026,1e-05,0.78279]
[1776885400977,64.96,78909.73,1.1,0.99025,1e-05,0.78368]
[1776885401984,64.96,78908.32,1.1,0.99023,1e-05,0.78499]
[1776885407019,64.96,78908.66,1.1,0.99024,1e-05,0.78467]
[1776885408026,64.96,78906.69,1.1,0.99021,1e-05,0.7865]
[1776885409032,64.96,78902.59,1.1,0.99016,1e-05,0.79032]
[1776885410040,64.96,78897.34,1.1,0.99008,1e-05,0.79524]
[1776885411047,64.96,78898.8,1.1,0.9901,1e-05,0.79387]
[1776885412054,64.96,78900.18,1.1,0.99012,1e-05,0.79258]
[1776885414068,64.96,78902.03,1.1,0.99015,1e-05,0.79085]
[1776885416082,64.96,78906.6,1.1,0.99021,1e-05,0.78658]
[1776885417089,64.96,78908.6,1.1,0.99024,1e-05,0.78473]
[1776885419102,64.96,78909.63,1.1,0.99025,1e-05,0.78377]
[1776885421117,64.96,78914.31,1.1,0.99031,1e-05,0.77944]
[1776885422124,64.96,78922.51,1.1,0.99042,1e-05,0.7719]
[1776885423131,64.96,78928.84,1.1,0.9905,1e-05,0.76612]
[1776885425145,64.96,78927.78,1.1,0.99049,1e-05,0.76708]
[1776885430181,64.96,78927.92,1.1,0.99049,1e-05,0.76696]
[1776885431187,64.96,78928.87,1.1,0.9905,1e-05,0.76609]
[1776885435216,64.96,78918.42,1.1,0.99037,1e-05,0.77565]
[1776885436223,64.96,78911.93,1.1,0.99028,1e-05,0.78164]
[1776885437230,64.96,78909.46,1.1,0.99025,1e-05,0.78393]
[1776885438239,64.96,78907.7,1.1,0.99022,1e-05,0.78556]
[1776885439246,64.96,78905.83,1.1,0.9902,1e-05,0.7873]
[1776885440252,64.96,78904.64,1.1,0.99018,1e-05,0.78841]
[1776885442267,64.96,78901.55,1.1,0.99014,1e-05,0.79129]
[1776885443274,64.96,78888.59,1.1,0.98997,1e-05,0.80349]
[1776885444281,64.96,78887.81,1.1,0.98996,1e-05,0.80422]
[1776885445288,64.96,78892.85,1.1,0.99002,1e-05,0.79946]
[1776885449316,64.96,78893.89,1.1,0.99004,1e-05,0.79848]
[1776885451330,64.96,78893.18,1.1,0.99007,1e-05,0.79582]
[1776885454351,64.96,78891.31,1.1,0.99004,1e-05,0.79758]
[1776885458382,64.96,78887.92,1.1,0.99,1e-05,0.80078]
[1776885459386,64.96,78885.48,1.1,0.98996,1e-05,0.80309]
[1776885461400,64.96,78883.05,1.1,0.98993,1e-05,0.80539]
[1776885462406,64.96,78884.81,1.1,0.98995,1e-05,0.80372]
[1776885464421,64.96,78882.78,1.1,0.98993,1e-05,0.80565]
[1776885466435,64.96,78883.98,1.1,0.98994,1e-05,0.80451]
[1776885471470,64.96,78884.76,1.1,0.98995,1e-05,0.80377]
[1776885473484,64.96,78883.79,1.1,0.98994,1e-05,0.80469]
[1776885474491,64.96,78882.82,1.1,0.98993,1e-05,0.80561]
[1776885475498,64.96,78879.13,1.1,0.98988,1e-05,0.80912]
[1776885476504,64.96,78876.2,1.1,0.98984,1e-05,0.81191]
[1776885477512,64.96,78878.19,1.1,0.98986,1e-05,0.81001]
[1776885478519,64.96,78880.26,1.1,0.98989,1e-05,0.80804]
[1776885479525,64.96,78883.97,1.1,0.98994,1e-05,0.80452]
[1776885481540,64.96,78882.06,1.1,0.98992,1e-05,0.80633]
[1776885485568,64.96,78880.23,1.1,0.98989,1e-05,0.80807]
[1776885486574,64.96,78878.37,1.1,0.98987,1e-05,0.80984]
[1776885488589,64.96,78875.84,1.1,0.98983,1e-05,0.81226]
[1776885489597,64.96,78874.75,1.1,0.98982,1e-05,0.8133]
[1776885492618,64.96,78873.49,1.1,0.9898,1e-05,0.8145]
[1776885493624,64.96,78874.79,1.1,0.98982,1e-05,0.81326]
[1776885495407,64.96,78874.0,1.1,0.98981,1e-05,0.81402]
[1776885495639,64.96,78896.9,1.1,0.99012,1e-05,0.79233]
[1776885496647,64.96,78911.93,1.1,0.99032,1e-05,0.77836]
[1776885497652,64.96,78911.56,1.1,0.99032,1e-05,0.7787]
[1776885498275,64.96,78911.56,1.1,0.99032,1e-05,0.7787]
[1776885498797,64.96,78911.56,1.1,0.99032,1e-05,0.7787]
[1776885498804,64.96,78913.31,1.1,0.99034,1e-05,0.77709]
[1776885499667,64.96,78912.25,1.1,0.99032,1e-05,0.77807]
[1776885504702,64.96,78911.69,1.1,0.99032,1e-05,0.77858]
[1776885507723,64.96,78908.77,1.1,0.99028,1e-05,0.78128]
[1776885508730,64.96,78907.41,1.1,0.99026,1e-05,0.78254]
[1776885509737,64.96,78908.99,1.1,0.99028,1e-05,0.78108]
[1776885510744,64.96,78910.93,1.1,0.99031,1e-05,0.77929]
[1776885513764,64.96,78914.44,1.1,0.99039,1e-05,0.77278]
[1776885515015,64.96,78915.07,1.1,0.9904,1e-05,0.77221]
[1776885515779,64.96,78916.98,1.1,0.99043,1e-05,0.77046]
[1776885516786,64.96,78914.47,1.1,0.99039,1e-05,0.77276]
[1776885517793,64.96,78911.88,1.1,0.99036,1e-05,0.77514]
[1776885518800,64.96,78910.28,1.1,0.99034,1e-05,0.77661]
[1776885519807,64.96,78911.23,1.1,0.99035,1e-05,0.77574]
[1776885521821,64.96,78909.83,1.1,0.99033,1e-05,0.77702]
[1776885522828,64.96,78905.82,1.1,0.99028,1e-05,0.78073]
[1776885523835,64.96,78903.02,1.1,0.99024,1e-05,0.78332]
[1776885524842,64.96,78905.23,1.1,0.99027,1e-05,0.78128]
[1776885526856,64.96,78906.36,1.1,0.99029,1e-05,0.78023]
[1776885527863,64.96,78904.98,1.1,0.99027,1e-05,0.78151]
[1776885529877,64.96,78898.84,1.1,0.99018,1e-05,0.78721]
[1776885530887,64.96,78895.37,1.1,0.99014,1e-05,0.79045]
[1776885531890,64.96,78897.38,1.1,0.99017,1e-05,0.78857]
[1776885536926,64.96,78897.8,1.1,0.99017,1e-05,0.78818]
[1776885541931,64.96,78898.57,1.1,0.99018,1e-05,0.78746]
[1776885542691,64.96,78897.86,1.1,0.99017,1e-05,0.78813]
[1776885542770,64.96,78913.12,1.1,0.99038,1e-05,0.774]
[1776885542998,64.96,78931.36,1.1,0.99061,1e-05,0.75738]
[1776885543992,64.96,78933.01,1.1,0.99063,1e-05,0.75589]
[1776885545731,64.96,78933.01,1.1,0.99063,1e-05,0.75589]
[1776885545744,64.96,78930.52,1.1,0.9906,1e-05,0.75814]
[1776885546051,64.96,78930.52,1.1,0.9906,1e-05,0.75814]
[1776885546534,64.96,78930.52,1.1,0.9906,1e-05,0.75814]
[1776885547022,64.96,78930.22,1.1,0.9906,1e-05,0.75841]
[1776885547203,64.96,78930.22,1.1,0.9906,1e-05,0.75841]
[1776885549545,64.96,78930.64,1.1,0.9906,1e-05,0.75803]
[1776885549701,64.96,78930.64,1.1,0.9906,1e-05,0.75803]
[1776885549776,64.96,78930.28,1.1,0.9906,1e-05,0.75836]
[1776885551697,64.96,78931.06,1.1,0.99061,1e-05,0.75765]
[1776885551747,64.96,78930.09,1.1,0.9906,1e-05,0.75853]
[1776885552058,64.96,78931.31,1.1,0.99061,1e-05,0.75743]
[1776885557094,64.96,78931.51,1.1,0.99062,1e-05,0.75725]
[1776885558100,64.96,78932.58,1.1,0.99063,1e-05,0.75628]
[1776885563137,64.96,78933.02,1.1,0.99064,1e-05,0.75589]
[1776885565213,64.96,78933.07,1.1,0.99064,1e-05,0.75584]
[1776885565548,64.96,78933.07,1.1,0.99064,1e-05,0.75584]
[1776885565629,64.96,78952.35,1.1,0.99088,1e-05,0.73863]
[1776885566156,64.96,78967.1,1.1,0.99107,1e-05,0.72568]
[1776885567165,64.96,78964.99,1.1,0.99104,1e-05,0.72752]
[1776885568172,64.96,78963.25,1.1,0.99102,1e-05,0.72904]
[1776885569179,64.96,78961.87,1.1,0.991,1e-05,0.73025]
[1776885571228,64.96,78962.65,1.1,0.99101,1e-05,0.72957]
[1776885571316,64.96,78964.06,1.1,0.99107,1e-05,0.72521]
[1776885573207,64.96,78960.02,1.1,0.99102,1e-05,0.72873]
[1776885574214,64.96,78949.8,1.1,0.99089,1e-05,0.73772]
[1776885575222,64.96,78947.79,1.1,0.99086,1e-05,0.7395]
[1776885577701,64.96,78948.13,1.1,0.99087,1e-05,0.7392]
[1776885577721,64.96,78947.45,1.1,0.99086,1e-05,0.7398]
[1776885578024,64.96,78947.45,1.1,0.99086,1e-05,0.7398]
[1776885578243,64.96,78945.52,1.1,0.99083,1e-05,0.74151]
[1776885579251,64.96,78940.9,1.1,0.99077,1e-05,0.74562]
[1776885583279,64.96,78942.63,1.1,0.9908,1e-05,0.74408]
[1776885584286,64.96,78945.34,1.1,0.99083,1e-05,0.74167]
[1776885585767,64.96,78946.28,1.1,0.99084,1e-05,0.74084]
[1776885586299,64.96,78949.14,1.1,0.99088,1e-05,0.73831]
[1776885589320,64.96,78952.18,1.1,0.99092,1e-05,0.73562]
[1776885590276,64.96,78952.18,1.1,0.99092,1e-05,0.73562]
[1776885590375,64.96,78952.18,1.1,0.99092,1e-05,0.73562]
[1776885590483,64.96,78952.18,1.1,0.99092,1e-05,0.73562]
[1776885590570,64.96,78953.7,1.1,0.99094,1e-05,0.73428]
[1776885591335,64.96,78956.75,1.1,0.99097,1e-05,0.7316]
[1776885592342,64.96,78955.26,1.1,0.99096,1e-05,0.73291]
[1776885593349,64.96,78953.07,1.1,0.99093,1e-05,0.73484]
[1776885597377,64.96,78952.13,1.1,0.99092,1e-05,0.73566]
[1776885598384,64.96,78953.38,1.1,0.99093,1e-05,0.73456]
[1776885600397,64.96,78951.44,1.1,0.99091,1e-05,0.73627]
[1776885601405,64.96,78950.17,1.1,0.99089,1e-05,0.73739]
[1776885602412,64.96,78954.38,1.1,0.99094,1e-05,0.73368]
[1776885603419,64.96,78958.28,1.1,0.99099,1e-05,0.73026]
[1776885605433,64.96,78956.11,1.1,0.99097,1e-05,0.73216]
[1776885606440,64.96,78957.82,1.1,0.99099,1e-05,0.73066]
[1776885607447,64.96,78956.71,1.1,0.99097,1e-05,0.73164]
[1776885609461,64.96,78958.7,1.1,0.991,1e-05,0.72989]
[1776885610468,64.96,78957.52,1.1,0.99098,1e-05,0.73092]
[1776885614500,64.96,78977.23,1.1,0.99123,1e-05,0.71381]
[1776885615197,64.96,78977.23,1.1,0.99123,1e-05,0.71381]
[1776885615507,64.96,78982.89,1.1,0.9913,1e-05,0.70895]
[1776885616515,64.96,78983.93,1.1,0.99131,1e-05,0.70806]
[1776885617522,64.96,78982.44,1.1,0.99129,1e-05,0.70934]
[1776885619536,64.96,78983.63,1.1,0.9913,1e-05,0.70832]
[1776885620615,64.96,78986.54,1.1,0.99134,1e-05,0.70584]
[1776885621113,64.96,78986.54,1.1,0.99134,1e-05,0.70584]
[1776885621650,64.96,78986.54,1.1,0.99134,1e-05,0.70584]
[1776885621659,64.96,78998.63,1.1,0.99148,1e-05,0.6956]
[1776885622576,64.96,79001.26,1.1,0.99152,1e-05,0.69339]
[1776885624535,64.96,79000.57,1.1,0.99151,1e-05,0.69397]
[1776885624591,64.96,79002.05,1.1,0.99152,1e-05,0.69272]
[1776885627612,64.96,79000.56,1.1,0.99151,1e-05,0.69397]
[1776885629627,64.96,78999.19,1.1,0.99149,1e-05,0.69513]
[1776885630634,64.96,78995.97,1.1,0.99145,1e-05,0.69784]
[1776885632053,64.96,78996.11,1.1,0.99149,1e-05,0.69468]
[1776885632695,64.96,78996.11,1.1,0.99149,1e-05,0.69468]
[1776885632935,64.96,78996.11,1.1,0.99149,1e-05,0.69468]
[1776885633009,64.96,78984.86,1.1,0.99136,1e-05,0.7042]
[1776885633654,64.96,78980.19,1.1,0.9913,1e-05,0.70818]
[1776885634662,64.96,78977.15,1.1,0.99126,1e-05,0.71079]
[1776885635630,64.96,78977.15,1.1,0.99126,1e-05,0.71079]
[1776885635669,64.96,78970.93,1.1,0.99119,1e-05,0.71614]
[1776885636676,64.96,78962.3,1.1,0.99108,1e-05,0.72362]
[1776885637683,64.96,78961.02,1.1,0.99106,1e-05,0.72473]
[1776885638691,64.96,78959.97,1.1,0.99105,1e-05,0.72565]
[1776885640705,64.96,78958.3,1.1,0.99103,1e-05,0.7271]
[1776885641711,64.96,78957.3,1.1,0.99102,1e-05,0.72798]
[1776885645740,64.96,78960.85,1.1,0.99106,1e-05,0.72488]
[1776885647754,64.96,78959.09,1.1,0.99104,1e-05,0.72641]
[1776885652789,64.96,78959.57,1.1,0.99105,1e-05,0.72599]
[1776885656817,64.96,78961.16,1.1,0.99107,1e-05,0.72461]
[1776885662859,64.96,78960.75,1.1,0.99106,1e-05,0.72497]
[1776885663866,64.96,78959.2,1.1,0.99104,1e-05,0.72632]
[1776885664873,64.96,78964.56,1.1,0.99111,1e-05,0.72165]
[1776885666887,64.96,78965.57,1.1,0.99112,1e-05,0.72077]
[1776885668901,64.96,78967.08,1.1,0.99114,1e-05,0.71946]
[1776885673936,64.96,78965.47,1.1,0.99112,1e-05,0.72086]
[1776885674942,64.96,78963.74,1.1,0.9911,1e-05,0.72236]
[1776885676957,64.96,78962.55,1.1,0.99108,1e-05,0.7234]
[1776885677963,64.96,78963.68,1.1,0.9911,1e-05,0.72241]
[1776885680989,64.96,78968.33,1.1,0.99116,1e-05,0.71838]
[1776885681139,64.96,78968.33,1.1,0.99116,1e-05,0.71838]
[1776885681996,64.96,78979.73,1.1,0.99129,1e-05,0.70858]
[1776885683003,64.96,78983.55,1.1,0.99134,1e-05,0.70532]
[1776885684014,64.96,78985.49,1.1,0.99136,1e-05,0.70366]
[1776885684805,64.96,78985.49,1.1,0.99136,1e-05,0.70366]
[1776885685019,64.96,78985.6,1.1,0.99136,1e-05,0.70357]
[1776885687033,64.96,78984.69,1.1,0.99135,1e-05,0.70435]
[1776885688059,64.96,78983.28,1.1,0.99134,1e-05,0.70555]
[1776885689056,64.96,78984.33,1.1,0.99135,1e-05,0.70465]
[1776885691070,64.96,78983.25,1.1,0.99137,1e-05,0.7025]
[1776885696106,64.96,78982.72,1.1,0.99137,1e-05,0.70296]
[1776885697113,64.96,78983.76,1.1,0.99138,1e-05,0.70207]
[1776885703155,64.96,78984.07,1.1,0.99138,1e-05,0.70181]
[1776885708190,64.96,78984.43,1.1,0.99139,1e-05,0.7015]
[1776885712218,64.96,78983.23,1.1,0.99137,1e-05,0.70252]
[1776885713225,64.96,78981.35,1.1,0.99135,1e-05,0.70412]
[1776885715239,64.96,78975.79,1.1,0.99128,1e-05,0.70887]
[1776885716314,64.96,78975.79,1.1,0.99128,1e-05,0.70887]
[1776885716794,64.96,78975.79,1.1,0.99128,1e-05,0.70887]
[1776885716879,64.96,78971.35,1.1,0.99123,1e-05,0.71268]
[1776885717253,64.96,78980.68,1.1,0.99134,1e-05,0.70469]
[1776885718260,64.96,78988.53,1.1,0.99144,1e-05,0.69803]
[1776885719268,64.96,78989.93,1.1,0.99145,1e-05,0.69685]
[1776885720565,64.96,78989.93,1.1,0.99145,1e-05,0.69685]
[1776885720570,64.96,78987.84,1.1,0.99143,1e-05,0.69861]
[1776885722289,64.96,78986.74,1.1,0.99141,1e-05,0.69954]
[1776885727324,64.96,78986.91,1.1,0.99142,1e-05,0.6994]
[1776885731352,64.96,78988.19,1.1,0.99143,1e-05,0.69832]
[1776885736387,64.96,78989.65,1.1,0.99145,1e-05,0.69708]
[1776885737395,64.96,78990.75,1.1,0.99146,1e-05,0.69616]
[1776885738402,64.96,78989.5,1.1,0.99145,1e-05,0.69721]
[1776885740416,64.96,78990.51,1.1,0.99146,1e-05,0.69636]
[1776885743437,64.96,78991.72,1.1,0.99147,1e-05,0.69534]
[1776885747467,64.96,78990.19,1.1,0.99146,1e-05,0.69663]
[1776885748474,64.96,78992.03,1.1,0.99148,1e-05,0.69508]
[1776885749481,64.96,78996.74,1.1,0.99153,1e-05,0.69112]
[1776885750488,64.96,78999.65,1.1,0.99157,1e-05,0.68868]
[1776885751495,64.96,78999.58,1.1,0.9916,1e-05,0.68572]
[1776885753509,64.96,78998.05,1.1,0.99159,1e-05,0.687]
[1776885755523,64.96,78996.9,1.1,0.99157,1e-05,0.68796]
[1776885757758,64.96,78997.34,1.1,0.99158,1e-05,0.68759]
[1776885757798,64.96,78995.9,1.1,0.99156,1e-05,0.6888]
[1776885758291,64.96,78995.9,1.1,0.99156,1e-05,0.6888]
[1776885758543,64.96,78975.52,1.1,0.99132,1e-05,0.70602]
[1776885759550,64.96,78966.03,1.1,0.9912,1e-05,0.71416]
[1776885760558,64.96,78966.59,1.1,0.99121,1e-05,0.71368]
[1776885761750,64.96,78966.59,1.1,0.99121,1e-05,0.71368]
[1776885761817,64.96,78966.44,1.1,0.99121,1e-05,0.7138]
[1776885763944,64.96,78966.41,1.1,0.99121,1e-05,0.71383]
[1776885763985,64.96,78958.75,1.1,0.99111,1e-05,0.72046]
[1776885764586,64.96,78956.15,1.1,0.99108,1e-05,0.72272]
[1776885765991,64.96,78956.15,1.1,0.99108,1e-05,0.72272]
[1776885766059,64.96,78959.22,1.1,0.99112,1e-05,0.72005]
[1776885771635,64.96,78957.56,1.1,0.9911,1e-05,0.72149]
[1776885772642,64.96,78956.25,1.1,0.99108,1e-05,0.72263]
[1776885773649,64.96,78955.31,1.1,0.99107,1e-05,0.72345]
[1776885778668,64.96,78955.12,1.1,0.99107,1e-05,0.72361]
[1776885778991,64.96,78953.98,1.1,0.99105,1e-05,0.72461]
[1776885784726,64.96,78953.72,1.1,0.99105,1e-05,0.72483]
[1776885786741,64.96,78950.55,1.1,0.99101,1e-05,0.7276]
[1776885787749,64.96,78948.6,1.1,0.99099,1e-05,0.72931]
[1776885788756,64.96,78953.94,1.1,0.99105,1e-05,0.72464]
[1776885790770,64.96,78952.49,1.1,0.99103,1e-05,0.72591]
[1776885792784,64.96,78954.98,1.1,0.99106,1e-05,0.72373]
[1776885793791,64.96,78956.47,1.1,0.99108,1e-05,0.72244]
[1776885794798,64.96,78957.53,1.1,0.9911,1e-05,0.72152]
[1776885795805,64.96,78956.54,1.1,0.99108,1e-05,0.72238]
[1776885796812,64.96,78953.88,1.1,0.99105,1e-05,0.72469]
[1776885797819,64.96,78951.72,1.1,0.99102,1e-05,0.72658]
[1776885798946,64.96,78951.72,1.1,0.99102,1e-05,0.72658]
[1776885799029,64.96,78957.76,1.1,0.9911,1e-05,0.72132]
[1776885799833,64.96,78964.61,1.1,0.99118,1e-05,0.71538]
[1776885800841,64.96,78966.02,1.1,0.9912,1e-05,0.71417]
[1776885802352,64.96,78965.96,1.1,0.9912,1e-05,0.71422]
[1776885802369,64.96,78965.96,1.1,0.9912,1e-05,0.71422]
[1776885802477,64.96,78965.96,1.1,0.9912,1e-05,0.71422]
[1776885802588,64.96,78965.96,1.1,0.9912,1e-05,0.71422]
[1776885802854,64.96,78965.43,1.1,0.99119,1e-05,0.71468]
[1776885804868,64.96,78969.81,1.1,0.99125,1e-05,0.71091]
[1776885805875,64.96,78972.04,1.1,0.99127,1e-05,0.70899]
[1776885806443,64.96,78972.04,1.1,0.99127,1e-05,0.70899]
[1776885807122,64.96,78972.04,1.1,0.99127,1e-05,0.70899]
[1776885807127,64.96,78973.15,1.1,0.99129,1e-05,0.70804]
[1776885807889,64.96,78984.82,1.1,0.99143,1e-05,0.69812]
[1776885808895,64.96,78988.71,1.1,0.99147,1e-05,0.69483]
[1776885810081,64.96,78988.92,1.1,0.99148,1e-05,0.69465]
[1776885810450,64.96,78988.92,1.1,0.99148,1e-05,0.69465]
[1776885810911,64.96,78987.61,1.1,0.99146,1e-05,0.69576]
[1776885811917,64.96,78987.34,1.1,0.99149,1e-05,0.69294]
[1776885815945,64.96,78984.43,1.1,0.99146,1e-05,0.69539]
[1776885816951,64.96,78980.84,1.1,0.99142,1e-05,0.69843]
[1776885817959,64.96,78979.9,1.1,0.99141,1e-05,0.69922]
[1776885820980,64.96,78981.26,1.1,0.99142,1e-05,0.69807]
[1776885824001,64.96,78982.5,1.1,0.99144,1e-05,0.69702]
[1776885829036,64.96,78983.06,1.1,0.99144,1e-05,0.69655]
[1776885834071,64.96,78983.7,1.1,0.99145,1e-05,0.69601]
[1776885839160,64.96,78983.32,1.1,0.99145,1e-05,0.69633]
[1776885839471,64.96,78983.32,1.1,0.99145,1e-05,0.69633]
[1776885840186,64.96,78983.32,1.1,0.99145,1e-05,0.69633]
[1776885840152,64.96,78988.71,1.1,0.99151,1e-05,0.69179]
[1776885841159,64.96,78987.25,1.1,0.99149,1e-05,0.69302]
[1776885843117,64.96,78986.65,1.1,0.99149,1e-05,0.69352]
[1776885843173,64.96,78986.58,1.1,0.99149,1e-05,0.69358]
[1776885844179,64.96,78985.09,1.1,0.99147,1e-05,0.69484]
[1776885845187,64.96,78978.43,1.1,0.99139,1e-05,0.70047]
[1776885846194,64.96,78972.3,1.1,0.99131,1e-05,0.70569]
[1776885849215,64.96,78973.31,1.1,0.99133,1e-05,0.70483]
[1776885853244,64.96,78982.26,1.1,0.99143,1e-05,0.69723]
[1776885854249,64.96,78987.73,1.1,0.9915,1e-05,0.69261]
[1776885857270,64.96,78986.72,1.1,0.99149,1e-05,0.69346]
[1776885862305,64.96,78986.79,1.1,0.99149,1e-05,0.6934]
[1776885867340,64.96,78986.82,1.1,0.99149,1e-05,0.69338]
[1776885871369,64.96,78983.73,1.1,0.99149,1e-05,0.69294]
[1776885872376,64.96,78978.43,1.1,0.99142,1e-05,0.69741]
[1776885877412,64.96,78977.47,1.1,0.99141,1e-05,0.69822]
[1776885880434,64.96,78979.95,1.1,0.99144,1e-05,0.69612]
[1776885881442,64.96,78985.52,1.1,0.99151,1e-05,0.69143]
[1776885886476,64.96,78986.23,1.1,0.99152,1e-05,0.69083]
[1776885887483,64.96,78987.28,1.1,0.99153,1e-05,0.68995]
[1776885891512,64.96,78989.47,1.1,0.99156,1e-05,0.68812]
[1776885894533,64.96,78990.98,1.1,0.99157,1e-05,0.68686]
[1776885898561,64.96,78989.18,1.1,0.99155,1e-05,0.68836]
[1776885899897,64.96,78989.18,1.1,0.99155,1e-05,0.68836]
[1776885900575,64.96,79004.88,1.1,0.99174,1e-05,0.67533]
[1776885901581,64.96,79007.7,1.1,0.99177,1e-05,0.67301]
[1776885903751,64.96,79007.97,1.1,0.99177,1e-05,0.67279]
[1776885903796,64.96,79009.08,1.1,0.99178,1e-05,0.67187]
[1776885904422,64.96,79009.08,1.1,0.99178,1e-05,0.67187]
[1776885906714,64.96,79009.13,1.1,0.99179,1e-05,0.67183]
[1776885911651,64.96,79008.16,1.1,0.99177,1e-05,0.67263]
[1776885917053,64.96,79007.68,1.1,0.99177,1e-05,0.67302]
[1776885917693,64.96,79008.91,1.1,0.99178,1e-05,0.67201]
[1776885920331,64.96,79008.86,1.1,0.99178,1e-05,0.67205]
[1776885923150,64.96,79009.39,1.1,0.99179,1e-05,0.67162]
[1776885923224,64.96,79009.39,1.1,0.99179,1e-05,0.67162]
[1776885923232,64.96,79009.39,1.1,0.99179,1e-05,0.67162]
[1776885923437,64.96,79009.37,1.1,0.99179,1e-05,0.67164]
[1776885923736,64.96,79023.48,1.1,0.99195,1e-05,0.66015]
[1776885924743,64.96,79030.65,1.1,0.99203,1e-05,0.65438]
[1776885925750,64.96,79032.17,1.1,0.99205,1e-05,0.65316]
[1776885926757,64.96,79031.28,1.1,0.99204,1e-05,0.65387]
[1776885929778,64.96,79030.35,1.1,0.99203,1e-05,0.65462]
[1776885930785,64.96,79028.93,1.1,0.99201,1e-05,0.65576]
[1776885931792,64.96,79027.77,1.1,0.99203,1e-05,0.65376]
[1776885934817,64.96,79029.15,1.1,0.99205,1e-05,0.65265]
[1776885935824,64.96,79030.24,1.1,0.99206,1e-05,0.65178]
[1776885937838,64.96,79036.86,1.1,0.99213,1e-05,0.6465]
[1776885938844,64.96,79041.24,1.1,0.99218,1e-05,0.64303]
[1776885940858,64.96,79042.48,1.1,0.9922,1e-05,0.64206]
[1776885942872,64.96,79041.21,1.1,0.99218,1e-05,0.64307]
[1776885944092,64.96,79039.89,1.1,0.99217,1e-05,0.64412]
[1776885947908,64.96,79042.83,1.1,0.9922,1e-05,0.64181]
[1776885950928,64.96,79043.95,1.1,0.99221,1e-05,0.64094]
[1776885952944,64.96,79045.32,1.1,0.99223,1e-05,0.63988]
[1776885955967,64.96,79046.88,1.1,0.99224,1e-05,0.63868]
[1776885957981,64.96,79052.61,1.1,0.99231,1e-05,0.63422]
[1776885958988,64.96,79054.37,1.1,0.99232,1e-05,0.63285]
[1776885961941,64.96,79054.87,1.1,0.99233,1e-05,0.63273]
[1776885962009,64.97,79058.54,1.1,0.99236,1e-05,0.63009]
[1776885963025,64.97,79064.17,1.1,0.99242,1e-05,0.62597]
[1776885964029,64.97,79075.38,1.1,0.99254,1e-05,0.61738]
[1776885966048,64.99,79074.87,1.1,0.99252,1e-05,0.61867]
[1776885967054,65.0,79073.75,1.1,0.9925,1e-05,0.62004]
[1776885970077,65.02,79068.95,1.1,0.99243,1e-05,0.62517]
[1776885973097,65.04,79071.97,1.1,0.99245,1e-05,0.62369]
[1776885974104,65.05,79073.59,1.1,0.99246,1e-05,0.62282]
[1776885978133,65.06,79074.03,1.1,0.99246,1e-05,0.62338]
[1776885979139,65.06,79075.54,1.1,0.99247,1e-05,0.62226]
[1776885980147,65.06,79082.4,1.1,0.99254,1e-05,0.61705]
[1776885981215,65.06,79082.4,1.1,0.99254,1e-05,0.61705]
[1776885981334,65.06,79082.4,1.1,0.99254,1e-05,0.61705]
[1776885981283,65.07,79091.62,1.1,0.99264,1e-05,0.61015]
[1776885981437,65.07,79091.62,1.1,0.99264,1e-05,0.61015]
[1776885981442,65.07,79091.62,1.1,0.99264,1e-05,0.61015]
[1776885981549,65.07,79091.62,1.1,0.99264,1e-05,0.61015]
[1776885981654,65.07,79091.62,1.1,0.99264,1e-05,0.61015]
[1776885981761,65.07,79091.62,1.1,0.99264,1e-05,0.61015]
[1776885981945,65.07,79091.62,1.1,0.99264,1e-05,0.61015]
[1776885982161,65.07,79092.07,1.1,0.99264,1e-05,0.60987]
[1776885985182,65.07,79094.11,1.1,0.99266,1e-05,0.60854]
[1776885986189,65.07,79091.98,1.1,0.99264,1e-05,0.61022]
[1776885987196,65.07,79090.93,1.1,0.99263,1e-05,0.61108]
[1776885989210,65.08,79087.8,1.1,0.99259,1e-05,0.61358]
[1776885990217,65.08,79085.46,1.1,0.99257,1e-05,0.61542]
[1776885991227,65.08,79081.89,1.1,0.99256,1e-05,0.61539]
[1776885992231,65.08,79068.06,1.1,0.99241,1e-05,0.62605]
[1776885993238,65.08,79059.7,1.1,0.99232,1e-05,0.63258]
[1776885995252,65.08,79057.57,1.1,0.9923,1e-05,0.63428]
[1776885996259,65.08,79053.74,1.1,0.99226,1e-05,0.6373]
[1776885997266,65.08,79050.67,1.1,0.99222,1e-05,0.63972]
[1776886002306,65.08,79040.87,1.1,0.99211,1e-05,0.64751]
[1776886002456,65.08,79040.87,1.1,0.99211,1e-05,0.64751]
[1776886002689,65.08,79040.87,1.1,0.99211,1e-05,0.64751]
[1776886003312,65.08,79034.65,1.1,0.99205,1e-05,0.65247]
[1776886004319,65.08,79032.79,1.1,0.99202,1e-05,0.65396]
[1776886009354,65.08,79032.31,1.1,0.99202,1e-05,0.65435]
[1776886011368,65.08,79030.4,1.1,0.992,1e-05,0.65588]
[1776886012375,65.08,79029.12,1.1,0.99198,1e-05,0.65691]
[1776886013383,65.08,79038.53,1.1,0.99209,1e-05,0.64938]
[1776886013568,65.08,79038.53,1.1,0.99209,1e-05,0.64938]
[1776886014389,65.08,79045.73,1.1,0.99217,1e-05,0.64366]
[1776886015396,65.08,79051.28,1.1,0.99223,1e-05,0.63929]
[1776886016403,65.08,79052.46,1.1,0.99224,1e-05,0.63837]
[1776886017103,65.08,79052.46,1.1,0.99224,1e-05,0.63837]
[1776886017409,65.08,79051.26,1.1,0.99223,1e-05,0.63932]
[1776886018417,65.08,79050.34,1.1,0.99222,1e-05,0.64006]
[1776886022445,65.08,79049.02,1.1,0.9922,1e-05,0.64112]
[1776886027480,65.08,79049.33,1.1,0.99221,1e-05,0.64091]
[1776886033522,65.08,79047.59,1.1,0.99219,1e-05,0.6423]
[1776886034529,65.08,79037.19,1.1,0.99207,1e-05,0.65056]
[1776886035536,65.08,79033.98,1.1,0.99204,1e-05,0.65312]
[1776886037121,65.08,79033.98,1.1,0.99204,1e-05,0.65312]
[1776886037550,65.08,79032.48,1.1,0.99202,1e-05,0.65433]
[1776886039802,65.08,79031.77,1.1,0.99201,1e-05,0.65489]
[1776886042585,65.08,79033.58,1.1,0.99203,1e-05,0.65344]
[1776886043592,65.08,79035.85,1.1,0.99206,1e-05,0.65163]
[1776886044599,65.08,79039.18,1.1,0.99209,1e-05,0.64897]
[1776886045606,65.08,79035.52,1.1,0.99205,1e-05,0.65189]
[1776886046614,65.08,79033.89,1.1,0.99203,1e-05,0.6532]
[1776886051648,65.08,79034.04,1.1,0.99207,1e-05,0.65015]
[1776886056683,65.08,79033.19,1.1,0.99206,1e-05,0.65083]
[1776886058697,65.08,79040.13,1.1,0.99214,1e-05,0.64531]
[1776886059704,65.08,79046.49,1.1,0.99221,1e-05,0.64028]
[1776886060711,65.08,79048.08,1.1,0.99223,1e-05,0.63904]
[1776886063732,65.08,79046.87,1.1,0.99221,1e-05,0.64001]
[1776886065746,65.08,79050.03,1.1,0.99225,1e-05,0.63754]
[1776886066753,65.08,79051.37,1.1,0.99226,1e-05,0.6365]
[1776886069190,65.08,79051.82,1.1,0.99227,1e-05,0.63617]
[1776886069291,65.08,79051.24,1.1,0.99226,1e-05,0.63664]
[1776886071788,65.09,79049.55,1.1,0.99224,1e-05,0.63799]
[1776886076823,65.09,79049.58,1.1,0.99224,1e-05,0.63801]
[1776886081858,65.09,79049.45,1.1,0.99224,1e-05,0.63816]
[1776886086892,65.09,79048.81,1.1,0.99223,1e-05,0.63871]
[1776886088907,65.09,79050.03,1.1,0.99224,1e-05,0.63777]
[1776886091928,65.09,79049.03,1.1,0.99223,1e-05,0.63858]
[1776886093941,65.09,79042.35,1.1,0.99216,1e-05,0.64387]
[1776886094948,65.09,79038.97,1.1,0.99212,1e-05,0.64654]
[1776886096963,65.09,79035.78,1.1,0.99209,1e-05,0.64908]
[1776886097969,65.09,79033.3,1.1,0.99206,1e-05,0.65106]
[1776886098977,65.09,79031.58,1.1,0.99204,1e-05,0.65243]
[1776886099984,65.09,79029.84,1.1,0.99202,1e-05,0.65383]
[1776886105019,65.09,79022.93,1.1,0.99194,1e-05,0.65939]
[1776886110054,65.09,79022.22,1.1,0.99193,1e-05,0.65996]
[1776886111061,65.09,79021.78,1.1,0.99196,1e-05,0.65736]
[1776886116096,65.09,79021.45,1.1,0.99196,1e-05,0.65763]
[1776886117103,65.09,79017.48,1.1,0.99191,1e-05,0.66084]
[1776886118117,65.09,79013.31,1.1,0.99187,1e-05,0.66422]
[1776886119118,65.09,79017.9,1.1,0.99192,1e-05,0.6605]
[1776886120141,65.09,79027.49,1.1,0.99203,1e-05,0.65278]
[1776886120703,65.09,79027.49,1.1,0.99203,1e-05,0.65278]
[1776886121148,65.09,79046.23,1.1,0.99224,1e-05,0.63791]
[1776886122155,65.09,79047.7,1.1,0.99225,1e-05,0.63677]
[1776886123968,65.09,79048.49,1.1,0.99226,1e-05,0.63616]
[1776886124169,65.09,79048.27,1.1,0.99226,1e-05,0.63634]
[1776886129205,65.09,79049.33,1.1,0.99227,1e-05,0.63557]
[1776886131219,65.09,79051.49,1.1,0.99229,1e-05,0.6339]
[1776886133233,65.09,79052.81,1.1,0.99231,1e-05,0.6329]
[1776886134239,65.09,79051.31,1.1,0.99229,1e-05,0.63409]
[1776886136254,65.09,79054.69,1.1,0.99233,1e-05,0.63148]
[1776886137261,65.09,79055.82,1.1,0.99234,1e-05,0.63062]
[1776886139275,65.09,79053.79,1.1,0.99232,1e-05,0.63225]
[1776886140282,65.09,79052.68,1.1,0.9923,1e-05,0.63313]
[1776886141289,65.09,79043.63,1.1,0.9922,1e-05,0.64025]
[1776886142295,65.09,79038.97,1.1,0.99215,1e-05,0.64395]
[1776886143304,65.09,79035.87,1.1,0.99212,1e-05,0.64641]
[1776886144310,65.09,79031.22,1.1,0.99207,1e-05,0.65011]
[1776886145317,65.09,79028.41,1.1,0.99203,1e-05,0.65236]
[1776886146324,65.09,79031.0,1.1,0.99206,1e-05,0.65029]
[1776886149345,65.09,79031.95,1.1,0.99207,1e-05,0.64953]
[1776886154380,65.09,79031.2,1.1,0.99207,1e-05,0.65013]
[1776886159414,65.09,79029.66,1.1,0.99205,1e-05,0.65136]
[1776886164450,65.09,79029.44,1.1,0.99205,1e-05,0.65153]
[1776886171499,65.09,79029.22,1.1,0.99208,1e-05,0.64878]
[1776886177541,65.09,79028.81,1.1,0.99207,1e-05,0.64911]
[1776886183583,65.09,79028.67,1.1,0.99207,1e-05,0.64922]
[1776886184590,65.09,79033.51,1.1,0.99213,1e-05,0.64537]
[1776886185596,65.09,79035.99,1.1,0.99215,1e-05,0.6434]
[1776886192645,65.09,79035.67,1.1,0.99215,1e-05,0.64366]
[1776886195667,65.09,79043.82,1.1,0.99224,1e-05,0.63723]
[1776886196674,65.09,79048.76,1.1,0.99229,1e-05,0.63337]
[1776886200702,65.1,79050.47,1.1,0.99231,1e-05,0.6321]
[1776886202716,65.1,79049.46,1.1,0.9923,1e-05,0.63292]
[1776886204729,65.1,79048.28,1.1,0.99229,1e-05,0.63388]
[1776886209765,65.1,79048.77,1.1,0.99229,1e-05,0.63357]
[1776886214800,65.1,79048.95,1.1,0.99229,1e-05,0.63351]
[1776886215808,65.1,79048.01,1.1,0.99228,1e-05,0.63426]
[1776886217822,65.1,79041.24,1.1,0.99221,1e-05,0.6396]
[1776886218829,65.1,79036.78,1.1,0.99216,1e-05,0.64313]
[1776886219836,65.1,79038.04,1.1,0.99217,1e-05,0.64213]
[1776886220842,65.1,79040.1,1.1,0.99219,1e-05,0.6405]
[1776886222857,65.1,79041.22,1.1,0.99221,1e-05,0.63962]
[1776886223863,65.1,79049.26,1.1,0.99229,1e-05,0.63332]
[1776886224870,65.1,79050.83,1.1,0.99231,1e-05,0.63211]
[1776886225878,65.1,79049.67,1.1,0.9923,1e-05,0.63304]
[1776886230912,65.1,79048.56,1.1,0.99228,1e-05,0.63399]
[1776886234942,65.1,79051.01,1.1,0.99234,1e-05,0.62928]
[1776886235949,65.1,79056.8,1.1,0.99241,1e-05,0.62481]
[1776886236956,65.1,79062.5,1.1,0.99247,1e-05,0.62045]
[1776886237963,65.11,79068.57,1.1,0.99253,1e-05,0.61585]
[1776886242998,65.11,79068.56,1.1,0.99253,1e-05,0.61611]
[1776886244007,65.11,79069.5,1.1,0.99254,1e-05,0.61544]
[1776886245013,65.11,79071.09,1.1,0.99255,1e-05,0.61428]
[1776886247027,65.11,79069.62,1.1,0.99254,1e-05,0.6155]
[1776886248040,65.11,79071.99,1.1,0.99256,1e-05,0.61375]
[1776886251063,65.12,79069.59,1.1,0.99253,1e-05,0.61574]
[1776886252070,65.12,79066.85,1.1,0.9925,1e-05,0.61789]
[1776886254083,65.12,79068.54,1.1,0.99252,1e-05,0.61669]
[1776886259119,65.12,79069.51,1.1,0.99253,1e-05,0.61619]
[1776886260126,65.13,79070.72,1.1,0.99254,1e-05,0.61532]
[1776886261555,65.13,79069.62,1.1,0.99253,1e-05,0.61626]
[1776886263736,65.13,79073.78,1.1,0.99257,1e-05,0.6132]
[1776886264154,65.13,79070.22,1.1,0.99253,1e-05,0.61591]
[1776886265695,65.13,79070.22,1.1,0.99253,1e-05,0.61591]
[1776886265797,65.13,79065.29,1.1,0.99248,1e-05,0.61977]
[1776886267695,65.13,79064.94,1.1,0.99247,1e-05,0.62004]
[1776886267797,65.13,79063.63,1.1,0.99246,1e-05,0.62119]
[1776886270196,65.13,79062.72,1.1,0.99245,1e-05,0.62197]
[1776886271202,65.14,79061.53,1.1,0.99243,1e-05,0.62292]
[1776886272210,65.14,79058.85,1.1,0.9924,1e-05,0.62503]
[1776886273217,65.14,79049.92,1.1,0.99231,1e-05,0.63199]
[1776886274224,65.14,79038.34,1.1,0.99218,1e-05,0.64109]
[1776886275231,65.14,79031.26,1.1,0.9921,1e-05,0.6467]
[1776886280266,65.14,79030.59,1.1,0.99209,1e-05,0.64723]
[1776886283287,65.14,79035.12,1.1,0.99214,1e-05,0.64364]
[1776886284295,65.14,79043.97,1.1,0.99224,1e-05,0.63666]
[1776886285302,65.14,79046.87,1.1,0.99227,1e-05,0.6344]
[1776886291015,65.14,79046.61,1.1,0.99227,1e-05,0.63464]
[1776886291348,65.14,79048.7,1.1,0.99233,1e-05,0.63017]
[1776886294370,65.14,79049.81,1.1,0.99234,1e-05,0.62936]
[1776886296384,65.14,79048.83,1.1,0.99233,1e-05,0.63017]
[1776886297393,65.14,79065.39,1.1,0.9925,1e-05,0.61741]
[1776886298399,65.14,79084.3,1.1,0.9927,1e-05,0.6031]
[1776886299406,65.14,79085.22,1.1,0.99271,1e-05,0.60246]
[1776886300413,65.14,79086.88,1.1,0.99273,1e-05,0.60129]
[1776886302427,65.15,79085.9,1.1,0.99272,1e-05,0.60218]
[1776886303434,65.15,79085.01,1.1,0.99271,1e-05,0.60292]
[1776886306455,65.15,79083.48,1.1,0.99269,1e-05,0.60429]
[1776886309476,65.16,79084.98,1.1,0.9927,1e-05,0.60338]
[1776886314511,65.16,79085.33,1.1,0.9927,1e-05,0.60348]
[1776886320553,65.17,79084.67,1.1,0.99268,1e-05,0.60448]
[1776886324581,65.18,79081.56,1.1,0.99265,1e-05,0.6071]
[1776886325588,65.18,79078.06,1.1,0.99261,1e-05,0.60981]
[1776886326595,65.18,79076.86,1.1,0.9926,1e-05,0.61078]
[1776886328609,65.18,79073.64,1.1,0.99256,1e-05,0.61334]
[1776886333644,65.19,79077.25,1.1,0.9926,1e-05,0.61086]
[1776886334651,65.19,79079.85,1.1,0.99262,1e-05,0.60895]
[1776886336664,65.19,79077.42,1.1,0.99259,1e-05,0.61091]
[1776886337671,65.19,79076.25,1.1,0.99258,1e-05,0.61186]
[1776886338681,65.19,79074.14,1.1,0.99256,1e-05,0.61352]
[1776886350765,65.2,79065.53,1.1,0.99246,1e-05,0.62072]
[1776886351771,65.2,79059.11,1.1,0.99242,1e-05,0.62285]
[1776886352779,65.2,79057.64,1.1,0.99241,1e-05,0.62402]
[1776886353786,65.2,79052.43,1.1,0.99235,1e-05,0.62808]
[1776886354793,65.2,79048.27,1.1,0.9923,1e-05,0.63134]
[1776886355800,65.2,79058.55,1.1,0.99242,1e-05,0.62339]
[1776886356807,65.21,79061.88,1.1,0.99245,1e-05,0.62085]
[1776886359828,65.21,79059.98,1.1,0.99243,1e-05,0.62243]
[1776886360835,65.21,79058.98,1.1,0.99242,1e-05,0.62323]
[1776886361842,65.21,79061.72,1.1,0.99245,1e-05,0.62115]
[1776886362849,65.21,79063.79,1.1,0.99247,1e-05,0.6196]
[1776886365872,65.21,79062.49,1.1,0.99245,1e-05,0.62071]
[1776886369901,65.21,79061.45,1.1,0.99244,1e-05,0.62166]
[1776886372922,65.22,79064.77,1.1,0.99247,1e-05,0.61922]
[1776886373929,65.22,79068.18,1.1,0.99251,1e-05,0.61665]
[1776886374936,65.22,79066.11,1.1,0.99249,1e-05,0.61828]
[1776886375942,65.22,79064.02,1.1,0.99246,1e-05,0.61992]
[1776886376949,65.22,79065.01,1.1,0.99247,1e-05,0.6192]
[1776886377956,65.22,79062.29,1.1,0.99244,1e-05,0.62133]
[1776886378964,65.22,79061.19,1.1,0.99243,1e-05,0.62221]
[1776886379971,65.22,79060.2,1.1,0.99242,1e-05,0.62301]
[1776886380978,65.22,79058.03,1.1,0.9924,1e-05,0.62471]
[1776886381984,65.22,79054.4,1.1,0.99236,1e-05,0.62755]
[1776886386013,65.22,79057.07,1.1,0.99238,1e-05,0.62558]
[1776886387020,65.22,79059.42,1.1,0.99241,1e-05,0.62379]
[1776886388026,65.22,79058.43,1.1,0.9924,1e-05,0.62459]
[1776886393063,65.23,79058.47,1.1,0.9924,1e-05,0.6247]
[1776886398099,65.23,79059.34,1.1,0.9924,1e-05,0.62418]
[1776886400113,65.23,79057.96,1.1,0.99239,1e-05,0.6253]
[1776886401120,65.23,79050.83,1.1,0.99231,1e-05,0.63086]
[1776886402127,65.23,79037.29,1.1,0.99216,1e-05,0.64149]
[1776886403134,65.23,79037.99,1.1,0.99217,1e-05,0.64094]
[1776886408169,65.23,79037.02,1.1,0.99216,1e-05,0.6417]
[1776886410182,65.23,79032.74,1.1,0.99211,1e-05,0.64509]
[1776886411190,65.23,79028.42,1.1,0.9921,1e-05,0.64559]
[1776886414211,65.23,79027.04,1.1,0.99208,1e-05,0.64669]
[1776886415218,65.23,79023.46,1.1,0.99204,1e-05,0.64954]
[1776886416227,65.23,79017.2,1.1,0.99197,1e-05,0.65455]
[1776886418241,65.23,79022.21,1.1,0.99203,1e-05,0.65054]
[1776886419247,65.23,79024.26,1.1,0.99205,1e-05,0.6489]
[1776886421262,65.23,79027.14,1.1,0.99208,1e-05,0.64661]
[1776886424283,65.23,79028.73,1.1,0.9921,1e-05,0.64535]
[1776886425290,65.23,79024.68,1.1,0.99206,1e-05,0.64857]
[1776886426307,65.23,79018.89,1.1,0.99199,1e-05,0.6532]
[1776886427155,65.23,79018.89,1.1,0.99199,1e-05,0.6532]
[1776886427329,65.23,79018.89,1.1,0.99199,1e-05,0.6532]
[1776886427402,65.23,79005.49,1.1,0.99184,1e-05,0.66402]
[1776886428317,65.23,78992.45,1.1,0.99169,1e-05,0.67469]
[1776886429324,65.23,78990.64,1.1,0.99167,1e-05,0.67618]
[1776886430230,65.23,78990.64,1.1,0.99167,1e-05,0.67618]
[1776886430331,65.23,78990.79,1.1,0.99167,1e-05,0.67606]
[1776886432983,65.23,78990.84,1.1,0.99167,1e-05,0.67602]
[1776886432345,65.23,78988.42,1.1,0.99164,1e-05,0.67801]
[1776886433352,65.23,78986.28,1.1,0.99161,1e-05,0.67979]
[1776886434359,65.23,78984.53,1.1,0.99159,1e-05,0.68124]
[1776886437383,65.23,78985.78,1.1,0.99161,1e-05,0.6802]
[1776886439396,65.23,78980.31,1.1,0.99154,1e-05,0.68475]
[1776886440028,65.23,78980.31,1.1,0.99154,1e-05,0.68475]
[1776886441423,65.23,78976.64,1.1,0.9915,1e-05,0.68782]
[1776886442270,65.23,78976.64,1.1,0.9915,1e-05,0.68782]
[1776886442692,65.23,78976.64,1.1,0.9915,1e-05,0.68782]
[1776886442746,65.23,78951.32,1.1,0.99119,1e-05,0.70929]
[1776886443435,65.23,78946.75,1.1,0.99114,1e-05,0.71322]
[1776886444442,65.23,78953.99,1.1,0.99123,1e-05,0.707]
[1776886445449,65.23,78960.97,1.1,0.99131,1e-05,0.70104]
[1776886446288,65.23,78960.97,1.1,0.99131,1e-05,0.70104]
[1776886446509,65.23,78964.12,1.1,0.99135,1e-05,0.69836]
[1776886447462,65.23,78968.71,1.1,0.99141,1e-05,0.69448]
[1776886448470,65.23,78972.51,1.1,0.99145,1e-05,0.69128]
[1776886449258,65.23,78972.51,1.1,0.99145,1e-05,0.69128]
[1776886449477,65.23,78974.57,1.1,0.99148,1e-05,0.68955]
[1776886450484,65.23,78981.36,1.1,0.99156,1e-05,0.68388]
[1776886451491,65.23,78982.71,1.1,0.99157,1e-05,0.68275]
[1776886452498,65.23,78983.95,1.1,0.99159,1e-05,0.68172]
[1776886454512,65.23,78982.7,1.1,0.99157,1e-05,0.68276]
[1776886458540,65.23,78981.35,1.1,0.99156,1e-05,0.68388]
[1776886460554,65.23,78982.66,1.1,0.99157,1e-05,0.68279]
[1776886464581,65.23,78984.09,1.1,0.99159,1e-05,0.6816]
[1776886469617,65.23,78982.55,1.1,0.99157,1e-05,0.68288]
[1776886470624,65.23,78975.92,1.1,0.99149,1e-05,0.68842]
[1776886471631,65.23,78973.31,1.1,0.9915,1e-05,0.68754]
[1776886473647,65.23,78972.77,1.1,0.99149,1e-05,0.688]
[1776886476668,65.23,78971.55,1.1,0.99148,1e-05,0.68902]
[1776886477674,65.23,78969.99,1.1,0.99146,1e-05,0.69033]
[1776886479688,65.23,78973.02,1.1,0.99149,1e-05,0.68779]
[1776886480696,65.23,78977.07,1.1,0.99154,1e-05,0.6844]
[1776886482710,65.23,78978.24,1.1,0.99156,1e-05,0.68343]
[1776886487744,65.23,78977.53,1.1,0.99155,1e-05,0.68402]
[1776886492780,65.23,78974.8,1.1,0.99152,1e-05,0.6863]
[1776886493788,65.23,78973.35,1.1,0.9915,1e-05,0.68751]
[1776886494795,65.23,78968.79,1.1,0.99144,1e-05,0.69134]
[1776886495800,65.23,78959.37,1.1,0.99133,1e-05,0.6993]
[1776886496808,65.23,78961.25,1.1,0.99135,1e-05,0.6977]
[1776886500836,65.23,78952.41,1.1,0.99125,1e-05,0.70523]
[1776886501843,65.23,78943.63,1.1,0.99114,1e-05,0.71277]
[1776886503011,65.23,78943.63,1.1,0.99114,1e-05,0.71277]
[1776886502858,65.23,78935.4,1.1,0.99103,1e-05,0.7199]
[1776886503776,65.23,78935.4,1.1,0.99103,1e-05,0.7199]
[1776886503858,65.23,78910.73,1.1,0.99072,1e-05,0.74163]
[1776886504637,65.23,78910.73,1.1,0.99072,1e-05,0.74163]
[1776886504789,65.23,78910.73,1.1,0.99072,1e-05,0.74163]
[1776886504938,65.23,78910.73,1.1,0.99072,1e-05,0.74163]
[1776886504990,65.23,78903.92,1.1,0.99063,1e-05,0.74772]
[1776886505373,65.23,78903.92,1.1,0.99063,1e-05,0.74772]
[1776886505871,65.23,78907.29,1.1,0.99068,1e-05,0.7447]
[1776886507885,65.23,78905.35,1.1,0.99065,1e-05,0.74644]
[1776886508198,65.23,78905.35,1.1,0.99065,1e-05,0.74644]
[1776886508893,65.23,78907.93,1.1,0.99069,1e-05,0.74413]
[1776886509900,65.23,78911.31,1.1,0.99073,1e-05,0.74111]
[1776886511917,65.23,78910.05,1.1,0.99071,1e-05,0.74223]
[1776886514938,65.23,78908.45,1.1,0.99069,1e-05,0.74366]
[1776886516951,65.23,78911.67,1.1,0.99073,1e-05,0.74079]
[1776886517959,65.23,78908.97,1.1,0.9907,1e-05,0.7432]
[1776886518966,65.23,78905.41,1.1,0.99065,1e-05,0.74638]
[1776886519973,65.23,78899.1,1.1,0.99057,1e-05,0.75206]
[1776886521987,65.23,78905.5,1.1,0.99065,1e-05,0.7463]
[1776886522994,65.23,78912.17,1.1,0.99074,1e-05,0.74035]
[1776886523893,65.23,78912.17,1.1,0.99074,1e-05,0.74035]
[1776886524002,65.23,78904.29,1.1,0.99064,1e-05,0.74739]
[1776886525009,65.23,78886.79,1.1,0.99041,1e-05,0.76323]
[1776886526015,65.23,78885.41,1.1,0.99039,1e-05,0.76449]
[1776886528029,65.23,78881.49,1.1,0.99034,1e-05,0.76808]
[1776886528941,65.23,78881.49,1.1,0.99034,1e-05,0.76808]
[1776886529036,65.23,78877.52,1.1,0.99029,1e-05,0.77173]
[1776886530043,65.23,78874.98,1.1,0.99025,1e-05,0.77407]
[1776886531943,65.23,78876.81,1.1,0.99032,1e-05,0.76907]
[1776886532057,65.23,78877.6,1.1,0.99033,1e-05,0.76834]
[1776886535078,65.23,78878.6,1.1,0.99034,1e-05,0.76742]
[1776886537092,65.23,78877.27,1.1,0.99032,1e-05,0.76864]
[1776886537711,65.23,78877.27,1.1,0.99032,1e-05,0.76864]
[1776886539106,65.23,78875.46,1.1,0.9903,1e-05,0.77031]
[1776886541120,65.23,78876.88,1.1,0.99032,1e-05,0.769]
[1776886542127,65.23,78878.18,1.1,0.99033,1e-05,0.76781]
[1776886544141,65.23,78882.16,1.1,0.99039,1e-05,0.76416]
[1776886548172,65.23,78889.91,1.1,0.99049,1e-05,0.7571]
[1776886549180,65.23,78895.09,1.1,0.99056,1e-05,0.75241]
[1776886550186,65.23,78890.39,1.1,0.9905,1e-05,0.75667]
[1776886551693,65.23,78884.85,1.1,0.99042,1e-05,0.76171]
[1776886552449,65.23,78884.85,1.1,0.99042,1e-05,0.76171]
[1776886552544,65.23,78887.09,1.1,0.99045,1e-05,0.75967]
[1776886553705,65.23,78887.09,1.1,0.99045,1e-05,0.75967]
[1776886554066,65.23,78887.09,1.1,0.99045,1e-05,0.75967]
[1776886554145,65.23,78887.09,1.1,0.99045,1e-05,0.75967]
[1776886553806,65.23,78882.66,1.1,0.99039,1e-05,0.76371]
[1776886554480,65.23,78868.81,1.1,0.99021,1e-05,0.77645]
[1776886555222,65.23,78859.69,1.1,0.99008,1e-05,0.78494]
[1776886556229,65.23,78861.67,1.1,0.99011,1e-05,0.78309]
[1776886558023,65.23,78861.67,1.1,0.99011,1e-05,0.78309]
[1776886558027,65.23,78861.96,1.1,0.99012,1e-05,0.78282]
[1776886560257,65.23,78860.93,1.1,0.9901,1e-05,0.78378]
[1776886561264,65.23,78861.89,1.1,0.99011,1e-05,0.78288]
[1776886562271,65.23,78857.36,1.1,0.99005,1e-05,0.78712]
[1776886563278,65.23,78855.26,1.1,0.99002,1e-05,0.78909]
[1776886564449,65.23,78855.26,1.1,0.99002,1e-05,0.78909]
[1776886564550,65.23,78856.27,1.1,0.99004,1e-05,0.78814]
[1776886565292,65.23,78857.6,1.1,0.99006,1e-05,0.78689]
[1776886566299,65.23,78859.7,1.1,0.99008,1e-05,0.78493]
[1776886567306,65.23,78862.59,1.1,0.99012,1e-05,0.78223]
[1776886568313,65.23,78864.62,1.1,0.99015,1e-05,0.78034]
[1776886569320,65.23,78857.79,1.1,0.99006,1e-05,0.78672]
[1776886570326,65.23,78852.09,1.1,0.98998,1e-05,0.79207]
[1776886573348,65.23,78850.13,1.1,0.98995,1e-05,0.79392]
[1776886574354,65.23,78852.23,1.1,0.98998,1e-05,0.79194]
[1776886575777,65.23,78853.81,1.1,0.99,1e-05,0.79045]
[1776886576369,65.23,78854.97,1.1,0.99002,1e-05,0.78936]
[1776886578382,65.23,78853.14,1.1,0.98999,1e-05,0.79108]
[1776886582093,65.23,78853.42,1.1,0.99,1e-05,0.79082]
[1776886582102,65.23,78852.46,1.1,0.98999,1e-05,0.79172]
[1776886582269,65.23,78852.46,1.1,0.98999,1e-05,0.79172]
[1776886582299,65.23,78852.46,1.1,0.98999,1e-05,0.79172]
[1776886582420,65.23,78837.49,1.1,0.98978,1e-05,0.80592]
[1776886583418,65.23,78830.88,1.1,0.98968,1e-05,0.81225]
[1776886585432,65.23,78818.61,1.1,0.98951,1e-05,0.82412]
[1776886586439,65.23,78812.7,1.1,0.98942,1e-05,0.82989]
[1776886588453,65.23,78811.06,1.1,0.9894,1e-05,0.83149]
[1776886589460,65.23,78816.69,1.1,0.98948,1e-05,0.82599]
[1776886591474,65.23,78819.08,1.1,0.98956,1e-05,0.82019]
[1776886592481,65.23,78823.85,1.1,0.98963,1e-05,0.81558]
[1776886593231,65.23,78823.85,1.1,0.98963,1e-05,0.81558]
[1776886593532,65.23,78823.85,1.1,0.98963,1e-05,0.81558]
[1776886593588,65.23,78829.88,1.1,0.98971,1e-05,0.80978]
[1776886595502,65.23,78832.67,1.1,0.98975,1e-05,0.8071]
[1776886597017,65.23,78832.67,1.1,0.98975,1e-05,0.8071]
[1776886597098,65.23,78832.02,1.1,0.98974,1e-05,0.80772]
[1776886597516,65.23,78832.92,1.1,0.98975,1e-05,0.80686]
[1776886600536,65.23,78835.05,1.1,0.98978,1e-05,0.80483]
[1776886601699,65.23,78836.26,1.1,0.9898,1e-05,0.80367]
[1776886602261,65.23,78836.26,1.1,0.9898,1e-05,0.80367]
[1776886602550,65.23,78837.62,1.1,0.98982,1e-05,0.80238]
[1776886603558,65.23,78839.82,1.1,0.98985,1e-05,0.80028]
[1776886604565,65.23,78842.18,1.1,0.98988,1e-05,0.79804]
[1776886607586,65.23,78843.43,1.1,0.9899,1e-05,0.79686]
[1776886611906,65.24,78843.37,1.1,0.98989,1e-05,0.79731]
[1776886612111,65.24,78843.37,1.1,0.98989,1e-05,0.79731]
[1776886612621,65.25,78833.84,1.1,0.98975,1e-05,0.80716]
[1776886613628,65.26,78831.4,1.1,0.98971,1e-05,0.8099]
[1776886614635,65.26,78833.52,1.1,0.98973,1e-05,0.80826]
[1776886616649,65.27,78832.2,1.1,0.9897,1e-05,0.81031]
[1776886617656,65.28,78818.44,1.1,0.9895,1e-05,0.824]
[1776886618663,65.34,78816.64,1.1,0.98942,1e-05,0.82972]
[1776886621684,65.52,78817.79,1.1,0.98926,1e-05,0.84052]
[1776886626719,65.59,78817.31,1.1,0.98918,1e-05,0.84619]
[1776886627726,65.6,78820.8,1.1,0.98922,1e-05,0.84315]
[1776886628732,65.61,78822.81,1.1,0.98925,1e-05,0.84157]
[1776886629740,65.61,78824.06,1.1,0.98926,1e-05,0.84074]
[1776886630747,65.62,78826.24,1.1,0.98928,1e-05,0.839]
[1776886631642,65.62,78826.24,1.1,0.98928,1e-05,0.839]
[1776886631778,65.62,78826.64,1.1,0.98928,1e-05,0.83901]
[1776886633068,65.62,78826.64,1.1,0.98928,1e-05,0.83901]
[1776886633130,65.64,78826.82,1.1,0.98927,1e-05,0.83963]
[1776886635674,65.64,78827.19,1.1,0.98927,1e-05,0.83967]
[1776886635782,65.65,78828.41,1.1,0.98929,1e-05,0.83888]
[1776886636789,65.65,78829.92,1.1,0.9893,1e-05,0.8378]
[1776886639810,65.67,78830.91,1.1,0.9893,1e-05,0.83803]
[1776886640817,65.68,78834.49,1.1,0.98934,1e-05,0.83492]
[1776886641625,65.68,78834.49,1.1,0.98934,1e-05,0.83492]
[1776886641824,65.68,78837.42,1.1,0.98938,1e-05,0.83247]
[1776886642952,65.68,78837.42,1.1,0.98938,1e-05,0.83247]
[1776886642966,65.7,78842.14,1.1,0.98944,1e-05,0.82867]
[1776886643838,65.7,78845.8,1.1,0.98949,1e-05,0.82513]
[1776886644845,65.7,78847.1,1.1,0.9895,1e-05,0.82426]
[1776886649880,65.73,78846.68,1.1,0.98947,1e-05,0.82665]
[1776886651894,65.74,78846.6,1.1,0.9895,1e-05,0.82364]
[1776886654915,65.74,78850.11,1.1,0.98955,1e-05,0.82026]
[1776886655922,65.74,78853.5,1.1,0.9896,1e-05,0.817]
[1776886656929,65.74,78855.17,1.1,0.98962,1e-05,0.8158]
[1776886661619,65.75,78854.34,1.1,0.9896,1e-05,0.81699]
[1776886662086,65.75,78854.34,1.1,0.9896,1e-05,0.81699]
[1776886662104,65.75,78864.86,1.1,0.98975,1e-05,0.80695]
[1776886662971,65.75,78874.0,1.1,0.98988,1e-05,0.79831]
[1776886663978,65.75,78874.02,1.1,0.98988,1e-05,0.79829]
[1776886665147,65.75,78874.02,1.1,0.98988,1e-05,0.79829]
[1776886665228,65.75,78873.78,1.1,0.98987,1e-05,0.79851]
[1776886671027,65.75,78880.92,1.1,0.98997,1e-05,0.79182]
[1776886672034,65.75,78884.1,1.1,0.99002,1e-05,0.78885]
[1776886673040,65.75,78886.98,1.1,0.99006,1e-05,0.78617]
[1776886674163,65.75,78889.81,1.1,0.99009,1e-05,0.78354]
[1776886676062,65.75,78891.07,1.1,0.99011,1e-05,0.78237]
[1776886677069,65.75,78892.01,1.1,0.99012,1e-05,0.7815]
[1776886678075,65.75,78893.12,1.1,0.99014,1e-05,0.78048]
[1776886680091,65.75,78891.78,1.1,0.99012,1e-05,0.78172]
[1776886681097,65.75,78888.79,1.1,0.99008,1e-05,0.78449]
[1776886682196,65.75,78888.79,1.1,0.99008,1e-05,0.78449]
[1776886682297,65.75,78885.07,1.1,0.99003,1e-05,0.78794]
[1776886683512,65.75,78884.64,1.1,0.99002,1e-05,0.78834]
[1776886684118,65.75,78883.99,1.1,0.99001,1e-05,0.78895]
[1776886685125,65.75,78882.84,1.1,0.99,1e-05,0.79002]
[1776886686137,65.75,78884.08,1.1,0.99002,1e-05,0.78887]
[1776886688146,65.75,78885.68,1.1,0.99004,1e-05,0.78738]
[1776886689153,65.75,78887.19,1.1,0.99006,1e-05,0.78597]
[1776886690164,65.75,78888.4,1.1,0.99007,1e-05,0.78485]
[1776886691171,65.75,78892.26,1.1,0.99013,1e-05,0.78127]
[1776886692178,65.75,78894.65,1.1,0.99016,1e-05,0.77907]
[1776886693185,65.75,78896.65,1.1,0.99019,1e-05,0.77722]
[1776886694192,65.75,78894.97,1.1,0.99016,1e-05,0.77877]
[1776886695199,65.75,78892.98,1.1,0.99014,1e-05,0.78061]
[1776886698220,65.75,78894.03,1.1,0.99015,1e-05,0.77964]
[1776886703255,65.75,78894.28,1.1,0.99015,1e-05,0.77941]
[1776886707283,65.75,78892.84,1.1,0.99013,1e-05,0.78074]
[1776886708290,65.75,78886.1,1.1,0.99004,1e-05,0.78699]
[1776886709297,65.75,78884.37,1.1,0.99002,1e-05,0.7886]
[1776886710304,65.75,78885.47,1.1,0.99003,1e-05,0.78757]
[1776886712318,65.75,78887.45,1.1,0.9901,1e-05,0.78236]
[1776886713325,65.75,78889.05,1.1,0.99012,1e-05,0.78088]
[1776886714332,65.75,78888.12,1.1,0.99011,1e-05,0.78174]
[1776886715339,65.75,78886.92,1.1,0.9901,1e-05,0.78285]
[1776886717352,65.75,78885.28,1.1,0.99007,1e-05,0.78438]
[1776886719367,65.75,78888.55,1.1,0.99012,1e-05,0.78135]
[1776886720374,65.75,78889.59,1.1,0.99013,1e-05,0.78038]
[1776886724402,65.75,78894.12,1.1,0.99019,1e-05,0.77621]
[1776886725408,65.75,78897.51,1.1,0.99024,1e-05,0.77309]
[1776886726416,65.75,78903.85,1.1,0.99032,1e-05,0.7673]
[1776886727422,65.75,78906.15,1.1,0.99035,1e-05,0.7652]
[1776886732458,65.75,78905.63,1.1,0.99035,1e-05,0.76567]
[1776886734472,65.75,78903.18,1.1,0.99031,1e-05,0.76791]
[1776886739507,65.75,78902.87,1.1,0.99031,1e-05,0.76819]
[1776886744542,65.75,78902.7,1.1,0.99031,1e-05,0.76834]
[1776886746556,65.75,78905.85,1.1,0.99035,1e-05,0.76547]
[1776886747563,65.75,78908.87,1.1,0.99039,1e-05,0.76273]
[1776886752598,65.75,78908.31,1.1,0.99038,1e-05,0.76324]
[1776886757633,65.75,78907.14,1.1,0.99037,1e-05,0.7643]
[1776886762668,65.75,78907.19,1.1,0.99037,1e-05,0.76426]
[1776886765689,65.75,78908.48,1.1,0.99038,1e-05,0.76309]
[1776886766696,65.75,78907.14,1.1,0.99037,1e-05,0.7643]
[1776886771730,65.75,78906.57,1.1,0.9904,1e-05,0.76151]
[1776886776766,65.75,78906.55,1.1,0.9904,1e-05,0.76153]
[1776886777773,65.75,78907.73,1.1,0.99041,1e-05,0.76046]
[1776886782808,65.75,78908.09,1.1,0.99042,1e-05,0.76013]
[1776886783815,65.75,78906.62,1.1,0.9904,1e-05,0.76147]
[1776886787842,65.75,78904.93,1.1,0.99038,1e-05,0.763]
[1776886792877,65.75,78904.61,1.1,0.99037,1e-05,0.76329]
[1776886797913,65.75,78904.53,1.1,0.99037,1e-05,0.76336]
[1776886798920,65.75,78900.07,1.1,0.99031,1e-05,0.76742]
[1776886799926,65.75,78898.0,1.1,0.99029,1e-05,0.76931]
[1776886800934,65.75,78900.09,1.1,0.99031,1e-05,0.7674]
[1776886801941,65.75,78888.72,1.1,0.99016,1e-05,0.77783]
[1776886802948,65.75,78874.55,1.1,0.98997,1e-05,0.79099]
[1776886803955,65.75,78875.41,1.1,0.98998,1e-05,0.79019]
[1776886804962,65.75,78875.81,1.1,0.98999,1e-05,0.78981]
[1776886806976,65.75,78878.5,1.1,0.99002,1e-05,0.7873]
[1776886812014,65.75,78877.9,1.1,0.99001,1e-05,0.78786]
[1776886813021,65.75,78878.89,1.1,0.99003,1e-05,0.78694]
[1776886815035,65.75,78877.51,1.1,0.99001,1e-05,0.78823]
[1776886820070,65.75,78877.34,1.1,0.99001,1e-05,0.78839]
[1776886825105,65.75,78876.27,1.1,0.98999,1e-05,0.78938]
[1776886826112,65.75,78866.63,1.1,0.98986,1e-05,0.79843]
[1776886827119,65.75,78862.37,1.1,0.9898,1e-05,0.80245]
[1776886828125,65.75,78862.98,1.1,0.98981,1e-05,0.80187]
[1776886830441,65.75,78866.33,1.1,0.98985,1e-05,0.79871]
[1776886832156,65.75,78868.44,1.1,0.98993,1e-05,0.79331]
[1776886836185,65.75,78870.44,1.1,0.98995,1e-05,0.79144]
[1776886837191,65.75,78871.55,1.1,0.98997,1e-05,0.7904]
[1776886842225,65.75,78871.16,1.1,0.98996,1e-05,0.79077]
[1776886844240,65.75,78872.84,1.1,0.98999,1e-05,0.7892]
[1776886846254,65.75,78871.87,1.1,0.98997,1e-05,0.7901]
[1776886850282,65.75,78873.05,1.1,0.98999,1e-05,0.789]
[1776886851289,65.75,78874.55,1.1,0.99001,1e-05,0.7876]
[1776886856325,65.75,78874.34,1.1,0.99001,1e-05,0.7878]
[1776886857331,65.75,78875.26,1.1,0.99002,1e-05,0.78694]
[1776886859345,65.75,78881.26,1.1,0.9901,1e-05,0.78136]
[1776886860352,65.75,78885.15,1.1,0.99015,1e-05,0.77777]
[1776886862130,65.75,78885.96,1.1,0.99016,1e-05,0.77702]
[1776886863373,65.75,78884.15,1.1,0.99014,1e-05,0.77869]
[1776886864380,65.75,78879.06,1.1,0.99007,1e-05,0.7834]
[1776886865391,65.75,78876.01,1.1,0.99003,1e-05,0.78624]
[1776886866398,65.75,78877.16,1.1,0.99005,1e-05,0.78517]
[1776886867004,65.75,78877.16,1.1,0.99005,1e-05,0.78517]
[1776886869419,65.75,78879.9,1.1,0.99008,1e-05,0.78263]
[1776886870427,65.75,78885.48,1.1,0.99016,1e-05,0.77746]
[1776886871433,65.75,78887.66,1.1,0.99019,1e-05,0.77545]
[1776886873452,65.75,78888.85,1.1,0.9902,1e-05,0.77436]
[1776886875466,65.75,78887.07,1.1,0.99018,1e-05,0.776]
[1776886880501,65.75,78886.55,1.1,0.99017,1e-05,0.77648]
[1776886881509,65.75,78884.22,1.1,0.99014,1e-05,0.77863]
[1776886882515,65.75,78880.77,1.1,0.99009,1e-05,0.78182]
[1776886883521,65.75,78877.93,1.1,0.99006,1e-05,0.78445]
[1776886885536,65.75,78880.53,1.1,0.99009,1e-05,0.78204]
[1776886886543,65.75,78881.85,1.1,0.99011,1e-05,0.78082]
[1776886888557,65.75,78878.36,1.1,0.99006,1e-05,0.78405]
[1776886889564,65.75,78877.14,1.1,0.99004,1e-05,0.78519]
[1776886891578,65.75,78876.11,1.1,0.99007,1e-05,0.78277]
[1776886896613,65.75,78875.29,1.1,0.99006,1e-05,0.78353]
[1776886901648,65.75,78875.31,1.1,0.99006,1e-05,0.78351]
[1776886902654,65.75,78881.25,1.1,0.99014,1e-05,0.77801]
[1776886903993,65.75,78882.38,1.1,0.99016,1e-05,0.77697]
[1776886904669,65.75,78883.69,1.1,0.99017,1e-05,0.77576]
[1776886909704,65.75,78882.6,1.1,0.99016,1e-05,0.77676]
[1776886910711,65.75,78878.15,1.1,0.9901,1e-05,0.78088]
[1776886911721,65.75,78869.94,1.1,0.98999,1e-05,0.78851]
[1776886913734,65.75,78868.7,1.1,0.98997,1e-05,0.78967]
[1776886917762,65.75,78866.35,1.1,0.98994,1e-05,0.79187]
[1776886918770,65.75,78869.52,1.1,0.98998,1e-05,0.7889]
[1776886919777,65.75,78873.47,1.1,0.99004,1e-05,0.78522]
[1776886920784,65.75,78862.8,1.1,0.98989,1e-05,0.7952]
[1776886921791,65.75,78860.7,1.1,0.98986,1e-05,0.79718]
[1776886922798,65.75,78854.38,1.1,0.98977,1e-05,0.80315]
[1776886923805,65.75,78852.98,1.1,0.98975,1e-05,0.80448]
[1776886924812,65.75,78854.0,1.1,0.98977,1e-05,0.80351]
[1776886927833,65.75,78852.06,1.1,0.98974,1e-05,0.80535]
[1776886929846,65.75,78856.1,1.1,0.9898,1e-05,0.80152]
[1776886930854,65.75,78859.47,1.1,0.98984,1e-05,0.79834]
[1776886931862,65.75,78860.68,1.1,0.98986,1e-05,0.7972]
[1776886932869,65.75,78861.82,1.1,0.98988,1e-05,0.79612]
[1776886933876,65.75,78863.91,1.1,0.9899,1e-05,0.79416]
[1776886934882,65.75,78866.96,1.1,0.98995,1e-05,0.7913]
[1776886935890,65.75,78868.11,1.1,0.98996,1e-05,0.79022]
[1776886937465,65.75,78872.75,1.1,0.99003,1e-05,0.78589]
[1776886938911,65.75,78878.3,1.1,0.9901,1e-05,0.78074]
[1776886939917,65.75,78882.55,1.1,0.99016,1e-05,0.77681]
[1776886940925,65.75,78883.99,1.1,0.99018,1e-05,0.77548]
[1776886942939,65.75,78885.28,1.1,0.9902,1e-05,0.77429]
[1776886946967,65.75,78888.23,1.1,0.99024,1e-05,0.77158]
[1776886952003,65.75,78887.8,1.1,0.99027,1e-05,0.76864]
[1776886955027,65.75,78883.8,1.1,0.99022,1e-05,0.7723]
[1776886960062,65.75,78884.01,1.1,0.99022,1e-05,0.77211]
[1776886965097,65.75,78881.62,1.1,0.99019,1e-05,0.77431]
[1776886966104,65.75,78876.55,1.1,0.99012,1e-05,0.77899]
[1776886970132,65.75,78874.76,1.1,0.9901,1e-05,0.78064]
[1776886972146,65.75,78872.44,1.1,0.99006,1e-05,0.7828]
[1776886975170,65.75,78867.52,1.1,0.99,1e-05,0.78738]
[1776886977183,65.75,78863.78,1.1,0.98994,1e-05,0.79087]
[1776886978191,65.75,78861.93,1.1,0.98992,1e-05,0.79261]
[1776886980205,65.75,78860.11,1.1,0.98989,1e-05,0.79432]
[1776886985240,65.75,78860.93,1.1,0.98991,1e-05,0.79355]
[1776886990275,65.75,78861.31,1.1,0.98991,1e-05,0.79319]
[1776886991282,65.75,78863.02,1.1,0.98993,1e-05,0.79159]
[1776886993296,65.75,78866.68,1.1,0.98998,1e-05,0.78816]
[1776886994303,65.75,78868.04,1.1,0.99,1e-05,0.78689]
[1776886999339,65.75,78868.48,1.1,0.99001,1e-05,0.78648]
[1776887004374,65.75,78867.62,1.1,0.99,1e-05,0.78728]
[1776887009409,65.75,78867.03,1.1,0.98999,1e-05,0.78783]
[1776887012430,65.75,78871.43,1.1,0.99009,1e-05,0.78035]
[1776887013437,65.75,78877.42,1.1,0.99017,1e-05,0.77482]
[1776887014444,65.75,78881.95,1.1,0.99023,1e-05,0.77065]
[1776887017154,65.75,78881.77,1.1,0.99023,1e-05,0.77082]
[1776887017464,65.75,78883.07,1.1,0.99025,1e-05,0.76963]
[1776887021846,65.75,78883.09,1.1,0.99025,1e-05,0.76961]
[1776887024513,65.75,78882.14,1.1,0.99024,1e-05,0.77048]
[1776887029549,65.75,78882.62,1.1,0.99024,1e-05,0.77004]
[1776887034584,65.75,78875.97,1.1,0.99015,1e-05,0.77616]
[1776887035591,65.75,78874.87,1.1,0.99014,1e-05,0.77717]
[1776887037605,65.75,78876.58,1.1,0.99016,1e-05,0.77559]
[1776887038612,65.75,78878.45,1.1,0.99019,1e-05,0.77387]
[1776887039619,65.75,78879.94,1.1,0.99021,1e-05,0.7725]
[1776887040626,65.75,78884.71,1.1,0.99027,1e-05,0.76812]
[1776887041632,65.75,78885.69,1.1,0.99028,1e-05,0.76723]
[1776887043647,65.75,78887.68,1.1,0.99031,1e-05,0.76541]
[1776887044654,65.75,78886.03,1.1,0.99029,1e-05,0.76692]
[1776887045661,65.75,78888.42,1.1,0.99032,1e-05,0.76474]
[1776887046668,65.75,78889.97,1.1,0.99034,1e-05,0.76332]
[1776887047155,65.75,78889.97,1.1,0.99034,1e-05,0.76332]
[1776887048682,65.75,78886.63,1.1,0.9903,1e-05,0.76637]
[1776887050700,65.75,78884.83,1.1,0.99027,1e-05,0.76801]
[1776887051707,65.75,78886.18,1.1,0.99029,1e-05,0.76678]
[1776887053932,65.75,78886.18,1.1,0.99029,1e-05,0.76678]
[1776887058756,65.75,78893.02,1.1,0.99038,1e-05,0.76055]
[1776887059762,65.75,78897.56,1.1,0.99044,1e-05,0.75644]
[1776887060770,65.75,78898.89,1.1,0.99046,1e-05,0.75524]
[1776887065805,65.75,78898.53,1.1,0.99045,1e-05,0.75556]
[1776887070840,65.75,78896.86,1.1,0.99043,1e-05,0.75707]
[1776887071846,65.75,78882.73,1.1,0.99028,1e-05,0.76659]
[1776887072854,65.75,78881.97,1.1,0.99027,1e-05,0.76729]
[1776887075875,65.75,78883.9,1.1,0.9903,1e-05,0.76553]
[1776887080910,65.75,78884.4,1.1,0.99031,1e-05,0.76507]
[1776887081917,65.75,78882.6,1.1,0.99028,1e-05,0.76671]
[1776887086952,65.75,78883.28,1.1,0.99029,1e-05,0.76609]
[1776887091986,65.75,78884.91,1.1,0.99031,1e-05,0.7646]
[1776887097022,65.75,78885.1,1.1,0.99032,1e-05,0.76443]
[1776887102057,65.75,78884.76,1.1,0.99031,1e-05,0.76474]
[1776887105077,65.75,78881.4,1.1,0.99027,1e-05,0.76781]
[1776887106085,65.75,78877.26,1.1,0.99021,1e-05,0.77161]
[1776887108099,65.75,78879.11,1.1,0.99024,1e-05,0.76991]
[1776887111119,65.75,78880.4,1.1,0.99025,1e-05,0.76873]
[1776887113134,65.75,78873.35,1.1,0.99016,1e-05,0.77521]
[1776887114141,65.75,78865.81,1.1,0.99006,1e-05,0.78219]
[1776887115148,65.75,78862.83,1.1,0.99002,1e-05,0.78496]
[1776887121189,65.75,78863.4,1.1,0.99002,1e-05,0.78443]
[1776887126225,65.75,78864.58,1.1,0.99004,1e-05,0.78333]
[1776887129246,65.75,78859.77,1.1,0.98997,1e-05,0.78782]
[1776887130253,65.75,78850.34,1.1,0.98984,1e-05,0.79667]
[1776887131260,65.75,78850.48,1.1,0.98989,1e-05,0.79312]
[1776887133274,65.75,78851.72,1.1,0.9899,1e-05,0.79195]
[1776887134667,65.75,78851.72,1.1,0.9899,1e-05,0.79195]
[1776887134740,65.75,78852.26,1.1,0.98991,1e-05,0.79144]
[1776887135287,65.75,78849.52,1.1,0.98987,1e-05,0.79402]
[1776887137301,65.75,78850.9,1.1,0.98989,1e-05,0.79272]
[1776887138040,65.75,78850.9,1.1,0.98989,1e-05,0.79272]
[1776887138260,65.75,78850.9,1.1,0.98989,1e-05,0.79272]
[1776887138309,65.75,78851.87,1.1,0.98991,1e-05,0.79181]
[1776887140323,65.75,78853.04,1.1,0.98992,1e-05,0.79071]
[1776887141330,65.75,78851.15,1.1,0.9899,1e-05,0.79249]
[1776887142337,65.75,78854.75,1.1,0.98995,1e-05,0.78911]
[1776887143344,65.75,78852.67,1.1,0.98992,1e-05,0.79106]
[1776887145357,65.75,78854.94,1.1,0.98995,1e-05,0.78893]
[1776887146365,65.75,78852.66,1.1,0.98992,1e-05,0.79107]
[1776887151401,65.75,78852.54,1.1,0.98992,1e-05,0.79118]
[1776887152408,65.75,78851.56,1.1,0.9899,1e-05,0.7921]
[1776887154422,65.75,78853.95,1.1,0.98993,1e-05,0.78986]
[1776887155429,65.75,78858.0,1.1,0.98999,1e-05,0.78607]
[1776887156436,65.75,78859.85,1.1,0.99002,1e-05,0.78434]
[1776887158449,65.75,78860.81,1.1,0.99003,1e-05,0.78345]
[1776887160540,65.75,78862.41,1.1,0.99005,1e-05,0.78196]
[1776887161471,65.75,78864.26,1.1,0.99008,1e-05,0.78024]
[1776887162477,65.75,78863.19,1.1,0.99006,1e-05,0.78124]
[1776887164444,65.75,78862.4,1.1,0.99005,1e-05,0.78197]
[1776887164545,65.75,78863.73,1.1,0.99007,1e-05,0.78073]
[1776887166507,65.75,78859.16,1.1,0.99001,1e-05,0.78499]
[1776887167514,65.75,78855.11,1.1,0.98995,1e-05,0.78877]
[1776887168521,65.75,78847.96,1.1,0.98985,1e-05,0.79549]
[1776887169528,65.75,78847.78,1.1,0.98985,1e-05,0.79566]
[1776887171544,65.75,78846.42,1.1,0.98983,1e-05,0.79694]
[1776887172549,65.75,78847.89,1.1,0.98985,1e-05,0.79556]
[1776887173556,65.75,78849.16,1.1,0.98987,1e-05,0.79436]
[1776887174563,65.75,78850.78,1.1,0.98989,1e-05,0.79283]
[1776887175569,65.75,78854.36,1.1,0.98994,1e-05,0.78947]
[1776887178591,65.75,78856.51,1.1,0.98997,1e-05,0.78746]
[1776887179599,65.75,78860.06,1.1,0.99002,1e-05,0.78415]
[1776887182620,65.75,78862.03,1.1,0.99005,1e-05,0.78231]
[1776887184634,65.75,78856.75,1.1,0.98997,1e-05,0.78724]
[1776887185640,65.75,78855.13,1.1,0.98995,1e-05,0.78875]
[1776887188662,65.75,78853.25,1.1,0.98992,1e-05,0.79051]
[1776887191683,65.75,78852.52,1.1,0.98996,1e-05,0.78779]
[1776887193696,65.75,78851.15,1.1,0.98994,1e-05,0.78907]
[1776887198732,65.75,78852.03,1.1,0.98995,1e-05,0.78824]
[1776887199739,65.75,78853.36,1.1,0.98997,1e-05,0.787]
[1776887201884,65.75,78853.65,1.1,0.98997,1e-05,0.78673]
[1776887201891,65.75,78844.2,1.1,0.98984,1e-05,0.7956]
[1776887201964,65.75,78844.2,1.1,0.98984,1e-05,0.7956]
[1776887202760,65.75,78834.68,1.1,0.98971,1e-05,0.80463]
[1776887203767,65.75,78833.81,1.1,0.9897,1e-05,0.80546]
[1776887205430,65.75,78834.5,1.1,0.98971,1e-05,0.8048]
[1776887205783,65.75,78837.07,1.1,0.98974,1e-05,0.80235]
[1776887206790,65.75,78839.8,1.1,0.98978,1e-05,0.79976]
[1776887207797,65.75,78842.84,1.1,0.98982,1e-05,0.79689]
[1776887208804,65.75,78845.98,1.1,0.98987,1e-05,0.79393]
[1776887210839,65.75,78846.97,1.1,0.98988,1e-05,0.79299]
[1776887212853,65.75,78850.14,1.1,0.98992,1e-05,0.79002]
[1776887213859,65.75,78853.95,1.1,0.98998,1e-05,0.78645]
[1776887215873,65.75,78854.95,1.1,0.98999,1e-05,0.78551]
[1776887218895,65.75,78856.85,1.1,0.99002,1e-05,0.78374]
[1776887219901,65.75,78855.91,1.1,0.99,1e-05,0.78462]
[1776887220909,65.75,78854.8,1.1,0.98999,1e-05,0.78565]
[1776887223930,65.75,78859.66,1.1,0.99005,1e-05,0.78113]
[1776887224937,65.75,78861.15,1.1,0.99008,1e-05,0.77974]
[1776887225944,65.75,78862.96,1.1,0.9901,1e-05,0.77806]
[1776887229972,65.75,78860.55,1.1,0.99007,1e-05,0.7803]
[1776887235007,65.75,78861.68,1.1,0.99008,1e-05,0.77925]
[1776887240810,65.75,78861.74,1.1,0.99008,1e-05,0.7792]
[1776887245637,65.75,78869.54,1.1,0.99019,1e-05,0.77199]
[1776887246086,65.75,78885.03,1.1,0.9904,1e-05,0.75784]
[1776887247452,65.75,78885.03,1.1,0.9904,1e-05,0.75784]
[1776887247532,65.75,78885.1,1.1,0.9904,1e-05,0.75778]
[1776887248101,65.75,78886.78,1.1,0.99042,1e-05,0.75625]
[1776887249108,65.75,78888.96,1.1,0.99045,1e-05,0.75428]
[1776887250115,65.75,78890.21,1.1,0.99047,1e-05,0.75316]
[1776887257745,65.75,78890.99,1.1,0.99052,1e-05,0.74915]
[1776887257813,65.75,78894.76,1.1,0.99057,1e-05,0.74577]
[1776887258170,65.75,78906.52,1.1,0.99072,1e-05,0.7353]
[1776887259178,65.75,78904.57,1.1,0.99069,1e-05,0.73703]
[1776887261288,65.75,78903.86,1.1,0.99068,1e-05,0.73766]
[1776887261366,65.75,78905.27,1.1,0.9907,1e-05,0.73641]
[1776887263206,65.75,78908.53,1.1,0.99074,1e-05,0.73353]
[1776887264213,65.75,78911.68,1.1,0.99078,1e-05,0.73075]
[1776887266226,65.75,78909.99,1.1,0.99076,1e-05,0.73224]
[1776887270254,65.75,78906.95,1.1,0.99072,1e-05,0.73492]
[1776887271262,65.75,78904.55,1.1,0.99069,1e-05,0.73705]
[1776887273276,65.75,78905.5,1.1,0.99071,1e-05,0.73621]
[1776887274283,65.75,78907.24,1.1,0.99073,1e-05,0.73467]
[1776887276297,65.75,78906.06,1.1,0.99071,1e-05,0.73571]
[1776887281333,65.75,78905.72,1.1,0.99071,1e-05,0.73601]
[1776887284355,65.75,78907.32,1.1,0.99073,1e-05,0.7346]
[1776887285362,65.75,78908.52,1.1,0.99074,1e-05,0.73354]
[1776887286369,65.75,78907.21,1.1,0.99073,1e-05,0.73469]
[1776887287376,65.75,78905.51,1.1,0.99071,1e-05,0.7362]
[1776887289390,65.75,78908.01,1.1,0.99074,1e-05,0.73399]
[1776887290397,65.75,78906.31,1.1,0.99072,1e-05,0.73549]
[1776887291404,65.75,78905.41,1.1,0.9907,1e-05,0.73629]
[1776887292411,65.75,78904.17,1.1,0.99069,1e-05,0.73738]
[1776887295432,65.75,78901.31,1.1,0.99065,1e-05,0.73992]
[1776887296439,65.75,78897.43,1.1,0.9906,1e-05,0.74338]
[1776887297446,65.75,78895.93,1.1,0.99058,1e-05,0.74472]
[1776887299460,65.75,78894.2,1.1,0.99056,1e-05,0.74627]
[1776887302481,65.75,78889.92,1.1,0.9905,1e-05,0.75011]
[1776887303488,65.75,78885.91,1.1,0.99045,1e-05,0.75373]
[1776887308523,65.75,78886.66,1.1,0.99046,1e-05,0.75305]
[1776887311544,65.75,78886.27,1.1,0.99049,1e-05,0.75009]
[1776887312551,65.75,78882.62,1.1,0.99045,1e-05,0.75338]
[1776887315572,65.75,78881.58,1.1,0.99043,1e-05,0.75432]
[1776887320607,65.75,78881.44,1.1,0.99043,1e-05,0.75445]
[1776887324634,65.75,78880.51,1.1,0.99042,1e-05,0.75529]
[1776887328663,65.75,78881.6,1.1,0.99043,1e-05,0.7543]
[1776887329670,65.75,78882.54,1.1,0.99045,1e-05,0.75345]
[1776887335711,65.75,78881.75,1.1,0.99043,1e-05,0.75417]
[1776887339740,65.75,78883.58,1.1,0.99046,1e-05,0.75252]
[1776887340747,65.75,78882.66,1.1,0.99045,1e-05,0.75335]
[1776887341754,65.75,78880.29,1.1,0.99042,1e-05,0.75549]
[1776887344774,65.75,78877.92,1.1,0.99038,1e-05,0.75764]
[1776887346788,65.75,78879.22,1.1,0.9904,1e-05,0.75646]
[1776887349810,65.75,78880.93,1.1,0.99042,1e-05,0.75491]
[1776887357866,65.75,78879.23,1.1,0.9904,1e-05,0.75645]
[1776887358872,65.75,78864.41,1.1,0.9902,1e-05,0.76998]
[1776887359879,65.75,78864.64,1.1,0.99021,1e-05,0.76977]
[1776887360887,65.75,78867.05,1.1,0.99024,1e-05,0.76755]
[1776887361894,65.75,78868.23,1.1,0.99025,1e-05,0.76647]
[1776887363908,65.75,78866.03,1.1,0.99022,1e-05,0.76849]
[1776887367938,65.75,78869.75,1.1,0.99027,1e-05,0.76508]
[1776887368945,65.75,78873.21,1.1,0.99032,1e-05,0.76192]
[1776887369952,65.75,78880.74,1.1,0.99042,1e-05,0.75508]
[1776887370959,65.75,78896.26,1.1,0.99063,1e-05,0.74115]
[1776887371967,65.75,78899.52,1.1,0.99071,1e-05,0.73498]
[1776887372973,65.75,78899.68,1.1,0.99071,1e-05,0.73484]
[1776887373980,65.75,78901.67,1.1,0.99074,1e-05,0.73308]
[1776887374987,65.75,78902.88,1.1,0.99075,1e-05,0.73201]
[1776887377001,65.75,78905.15,1.1,0.99078,1e-05,0.73001]
[1776887378008,65.75,78903.47,1.1,0.99076,1e-05,0.73149]
[1776887379015,65.75,78905.53,1.1,0.99079,1e-05,0.72967]
[1776887380024,65.75,78907.43,1.1,0.99081,1e-05,0.728]
[1776887382039,65.75,78905.48,1.1,0.99078,1e-05,0.72972]
[1776887383046,65.75,78903.87,1.1,0.99076,1e-05,0.73114]
[1776887387074,65.75,78905.83,1.1,0.99079,1e-05,0.72941]
[1776887388081,65.75,78904.73,1.1,0.99078,1e-05,0.73038]
[1776887390095,65.75,78905.74,1.1,0.99079,1e-05,0.72949]
[1776887392109,65.75,78908.83,1.1,0.99083,1e-05,0.72677]
[1776887393116,65.75,78910.22,1.1,0.99085,1e-05,0.72555]
[1776887396137,65.75,78908.81,1.1,0.99083,1e-05,0.72679]
[1776887401112,65.75,78908.79,1.1,0.99083,1e-05,0.72681]
[1776887400214,65.75,78913.5,1.1,0.99089,1e-05,0.72269]
[1776887401573,65.75,78913.5,1.1,0.99089,1e-05,0.72269]
[1776887401632,65.75,78930.28,1.1,0.9911,1e-05,0.70816]
[1776887402296,65.75,78902.61,1.1,0.99075,1e-05,0.73225]
[1776887403205,65.75,78874.28,1.1,0.99038,1e-05,0.75761]
[1776887404284,65.75,78874.28,1.1,0.99038,1e-05,0.75761]
[1776887404294,65.75,78874.08,1.1,0.99037,1e-05,0.75779]
[1776887405467,65.75,78874.08,1.1,0.99037,1e-05,0.75779]
[1776887405701,65.75,78874.08,1.1,0.99037,1e-05,0.75779]
[1776887405798,65.75,78879.6,1.1,0.99045,1e-05,0.75279]
[1776887406224,65.75,78881.02,1.1,0.99047,1e-05,0.75151]
[1776887407744,65.75,78881.02,1.1,0.99047,1e-05,0.75151]
[1776887407780,65.75,78880.05,1.1,0.99045,1e-05,0.75239]
[1776887408237,65.75,78883.6,1.1,0.9905,1e-05,0.74919]
[1776887409245,65.75,78887.51,1.1,0.99055,1e-05,0.74568]
[1776887414280,65.75,78888.1,1.1,0.99056,1e-05,0.74515]
[1776887415287,65.75,78887.04,1.1,0.99055,1e-05,0.7461]
[1776887416718,65.75,78884.52,1.1,0.99051,1e-05,0.74836]
[1776887417301,65.75,78880.67,1.1,0.99046,1e-05,0.75183]
[1776887420322,65.75,78876.65,1.1,0.99041,1e-05,0.75546]
[1776887425357,65.75,78877.46,1.1,0.99042,1e-05,0.75473]
[1776887427371,65.75,78868.73,1.1,0.9903,1e-05,0.76266]
[1776887428378,65.75,78866.85,1.1,0.99028,1e-05,0.76438]
[1776887429385,65.75,78867.78,1.1,0.99029,1e-05,0.76353]
[1776887430448,65.75,78867.78,1.1,0.99029,1e-05,0.76353]
[1776887430709,65.75,78867.78,1.1,0.99029,1e-05,0.76353]
[1776887430838,65.75,78867.78,1.1,0.99029,1e-05,0.76353]
[1776887430964,65.75,78867.78,1.1,0.99029,1e-05,0.76353]
[1776887431144,65.75,78867.78,1.1,0.99029,1e-05,0.76353]
[1776887431039,65.75,78870.88,1.1,0.99037,1e-05,0.75736]
[1776887431297,65.75,78870.88,1.1,0.99037,1e-05,0.75736]
[1776887431445,65.75,78870.88,1.1,0.99037,1e-05,0.75736]
[1776887431604,65.75,78870.88,1.1,0.99037,1e-05,0.75736]
[1776887431759,65.75,78870.88,1.1,0.99037,1e-05,0.75736]
[1776887431909,65.75,78870.88,1.1,0.99037,1e-05,0.75736]
[1776887432948,65.75,78870.51,1.1,0.99037,1e-05,0.7577]
[1776887433413,65.75,78871.83,1.1,0.99038,1e-05,0.7565]
[1776887434421,65.75,78870.9,1.1,0.99037,1e-05,0.75735]
[1776887436435,65.75,78867.77,1.1,0.99033,1e-05,0.76019]
[1776887437442,65.75,78869.38,1.1,0.99035,1e-05,0.75873]
[1776887439456,65.75,78870.89,1.1,0.99037,1e-05,0.75736]
[1776887440463,65.75,78869.25,1.1,0.99035,1e-05,0.75885]
[1776887443487,65.75,78867.57,1.1,0.99033,1e-05,0.76038]
[1776887444494,65.75,78857.48,1.1,0.99019,1e-05,0.76962]
[1776887445501,65.75,78856.36,1.1,0.99018,1e-05,0.77065]
[1776887446508,65.75,78858.78,1.1,0.99021,1e-05,0.76842]
[1776887447515,65.75,78861.87,1.1,0.99025,1e-05,0.76558]
[1776887449529,65.75,78859.03,1.1,0.99021,1e-05,0.76819]
[1776887450535,65.75,78856.82,1.1,0.99018,1e-05,0.77022]
[1776887451542,65.75,78858.19,1.1,0.9902,1e-05,0.76896]
[1776887453556,65.75,78859.39,1.1,0.99022,1e-05,0.76786]
[1776887454563,65.75,78860.51,1.1,0.99023,1e-05,0.76683]
[1776887456578,65.75,78861.55,1.1,0.99025,1e-05,0.76588]
[1776887458592,65.75,78880.02,1.1,0.99049,1e-05,0.7491]
[1776887459598,65.75,78884.41,1.1,0.99055,1e-05,0.74516]
[1776887460606,65.75,78885.6,1.1,0.99057,1e-05,0.74409]
[1776887464634,65.75,78881.24,1.1,0.99051,1e-05,0.748]
[1776887465641,65.75,78874.18,1.1,0.99042,1e-05,0.75437]
[1776887467654,65.75,78873.01,1.1,0.9904,1e-05,0.75543]
[1776887469669,65.75,78866.81,1.1,0.99032,1e-05,0.76107]
[1776887470676,65.75,78863.61,1.1,0.99027,1e-05,0.76399]
[1776887473698,65.75,78871.51,1.1,0.99038,1e-05,0.75679]
[1776887474706,65.75,78874.75,1.1,0.99042,1e-05,0.75386]
[1776887475712,65.75,78876.06,1.1,0.99044,1e-05,0.75267]
[1776887476719,65.75,78877.48,1.1,0.99046,1e-05,0.75139]
[1776887477726,65.75,78873.72,1.1,0.99041,1e-05,0.75479]
[1776887478733,65.75,78872.7,1.1,0.9904,1e-05,0.75571]
[1776887479740,65.75,78867.8,1.1,0.99033,1e-05,0.76017]
[1776887480746,65.75,78869.15,1.1,0.99035,1e-05,0.75894]
[1776887481754,65.75,78868.0,1.1,0.99033,1e-05,0.75998]
[1776887486789,65.75,78867.24,1.1,0.99032,1e-05,0.76068]
[1776887487795,65.75,78869.29,1.1,0.99035,1e-05,0.75881]
[1776887488803,65.75,78871.56,1.1,0.99038,1e-05,0.75675]
[1776887490817,65.75,78875.23,1.1,0.99043,1e-05,0.75342]
[1776887495852,65.75,78876.96,1.1,0.99049,1e-05,0.74854]
[1776887497867,65.75,78879.71,1.1,0.99053,1e-05,0.74607]
[1776887498873,65.75,78885.42,1.1,0.9906,1e-05,0.74096]
[1776887500887,65.75,78886.88,1.1,0.99062,1e-05,0.73966]
[1776887501893,65.75,78883.66,1.1,0.99058,1e-05,0.74253]
[1776887502901,65.75,78877.0,1.1,0.99049,1e-05,0.74851]
[1776887505922,65.75,78871.97,1.1,0.99043,1e-05,0.75305]
[1776887506930,65.75,78868.48,1.1,0.99038,1e-05,0.75621]
[1776887507936,65.75,78869.61,1.1,0.9904,1e-05,0.75518]
[1776887509951,65.75,78868.64,1.1,0.99038,1e-05,0.75606]
[1776887510958,65.75,78864.96,1.1,0.99033,1e-05,0.75941]
[1776887511965,65.75,78861.95,1.1,0.99029,1e-05,0.76215]
[1776887512972,65.75,78866.05,1.1,0.99035,1e-05,0.75842]
[1776887513979,65.75,78863.62,1.1,0.99032,1e-05,0.76063]
[1776887519014,65.75,78862.94,1.1,0.99031,1e-05,0.76125]
[1776887522035,65.75,78864.85,1.1,0.99033,1e-05,0.75951]
[1776887523042,65.75,78866.09,1.1,0.99035,1e-05,0.75838]
[1776887524049,65.75,78861.87,1.1,0.99029,1e-05,0.76223]
[1776887527069,65.75,78863.35,1.1,0.99031,1e-05,0.76088]
[1776887528077,65.75,78864.5,1.1,0.99033,1e-05,0.75983]
[1776887530091,65.75,78861.36,1.1,0.99029,1e-05,0.76269]
[1776887531098,65.75,78850.83,1.1,0.99014,1e-05,0.77237]
[1776887532105,65.75,78845.62,1.1,0.99007,1e-05,0.77719]
[1776887533112,65.75,78845.57,1.1,0.99007,1e-05,0.77724]
[1776887538147,65.75,78846.42,1.1,0.99008,1e-05,0.77645]
[1776887543183,65.75,78847.27,1.1,0.99009,1e-05,0.77566]
[1776887548217,65.75,78846.54,1.1,0.99008,1e-05,0.77634]
[1776887549225,65.75,78845.28,1.1,0.99007,1e-05,0.77751]
[1776887551238,65.75,78845.03,1.1,0.99011,1e-05,0.77434]
[1776887556274,65.75,78846.31,1.1,0.99012,1e-05,0.77316]
[1776887561309,65.75,78845.42,1.1,0.99011,1e-05,0.77398]
[1776887562748,65.75,78845.42,1.1,0.99011,1e-05,0.77398]
[1776887562884,65.75,78845.42,1.1,0.99011,1e-05,0.77398]
[1776887563262,65.75,78842.79,1.1,0.99007,1e-05,0.77642]
[1776887563486,65.75,78842.79,1.1,0.99007,1e-05,0.77642]
[1776887563673,65.75,78842.79,1.1,0.99007,1e-05,0.77642]
[1776887563994,65.75,78822.65,1.1,0.98979,1e-05,0.7953]
[1776887564330,65.75,78808.65,1.1,0.9896,1e-05,0.80864]
[1776887565337,65.75,78811.14,1.1,0.98963,1e-05,0.80626]
[1776887566641,65.75,78811.14,1.1,0.98963,1e-05,0.80626]
[1776887566724,65.75,78811.92,1.1,0.98964,1e-05,0.80551]
[1776887567351,65.75,78813.68,1.1,0.98967,1e-05,0.80383]
[1776887568358,65.75,78815.58,1.1,0.98969,1e-05,0.80201]
[1776887569365,65.75,78817.6,1.1,0.98972,1e-05,0.80009]
[1776887570372,65.75,78819.69,1.1,0.98975,1e-05,0.7981]
[1776887571379,65.75,78817.85,1.1,0.98973,1e-05,0.79985]
[1776887573448,65.75,78817.38,1.1,0.98972,1e-05,0.8003]
[1776887574400,65.75,78812.53,1.1,0.98965,1e-05,0.80493]
[1776887575406,65.75,78807.85,1.1,0.98958,1e-05,0.80941]
[1776887576414,65.75,78808.87,1.1,0.9896,1e-05,0.80843]
[1776887577421,65.75,78812.44,1.1,0.98965,1e-05,0.80501]
[1776887580442,65.75,78813.85,1.1,0.98967,1e-05,0.80366]
[1776887584469,65.75,78810.24,1.1,0.98962,1e-05,0.80712]
[1776887586270,65.75,78808.32,1.1,0.98959,1e-05,0.80896]
[1776887587490,65.75,78809.9,1.1,0.98961,1e-05,0.80744]
[1776887589505,65.75,78810.99,1.1,0.98963,1e-05,0.8064]
[1776887590512,65.75,78814.46,1.1,0.98968,1e-05,0.80308]
[1776887591519,65.75,78818.58,1.1,0.98974,1e-05,0.79916]
[1776887592525,65.75,78820.86,1.1,0.98977,1e-05,0.79699]
[1776887593533,65.75,78819.89,1.1,0.98976,1e-05,0.79791]
[1776887597560,65.75,78821.13,1.1,0.98977,1e-05,0.79674]
[1776887602596,65.75,78818.61,1.1,0.98974,1e-05,0.79913]
[1776887607631,65.75,78819.72,1.1,0.98975,1e-05,0.79808]
[1776887610655,65.75,78824.67,1.1,0.98982,1e-05,0.79339]
[1776887611662,65.75,78827.89,1.1,0.98991,1e-05,0.78691]
[1776887613676,65.75,78829.06,1.1,0.98993,1e-05,0.78581]
[1776887615690,65.75,78833.52,1.1,0.98999,1e-05,0.78164]
[1776887620725,65.75,78827.4,1.1,0.9899,1e-05,0.78737]
[1776887621732,65.75,78824.63,1.1,0.98987,1e-05,0.78998]
[1776887626767,65.75,78826.87,1.1,0.9899,1e-05,0.78787]
[1776887627774,65.75,78828.16,1.1,0.98991,1e-05,0.78666]
[1776887630795,65.75,78839.99,1.1,0.99008,1e-05,0.77562]
[1776887631801,65.75,78844.59,1.1,0.99014,1e-05,0.77136]
[1776887632809,65.75,78845.97,1.1,0.99016,1e-05,0.77008]
[1776887634823,65.75,78847.06,1.1,0.99017,1e-05,0.76908]
[1776887639858,65.75,78847.58,1.1,0.99018,1e-05,0.7686]
[1776887640865,65.75,78850.16,1.1,0.99022,1e-05,0.76623]
[1776887641872,65.75,78856.27,1.1,0.9903,1e-05,0.76063]
[1776887642879,65.75,78858.13,1.1,0.99032,1e-05,0.75893]
[1776887646047,65.75,78858.15,1.1,0.99032,1e-05,0.75892]
[1776887646101,65.75,78865.42,1.1,0.99042,1e-05,0.75231]
[1776887646907,65.75,78880.33,1.1,0.99062,1e-05,0.73892]
[1776887647914,65.75,78883.0,1.1,0.99065,1e-05,0.73654]
[1776887648921,65.75,78887.79,1.1,0.99072,1e-05,0.7323]
[1776887649928,65.75,78892.57,1.1,0.99078,1e-05,0.72808]
[1776887654963,65.75,78892.25,1.1,0.99077,1e-05,0.72836]
[1776887656977,65.75,78893.34,1.1,0.99079,1e-05,0.7274]
[1776887662012,65.75,78891.68,1.1,0.99077,1e-05,0.72886]
[1776887667046,65.75,78891.51,1.1,0.99076,1e-05,0.72901]
[1776887669061,65.75,78895.95,1.1,0.99082,1e-05,0.7251]
[1776887670068,65.75,78899.82,1.1,0.99087,1e-05,0.72171]
[1776887671075,65.75,78899.73,1.1,0.99091,1e-05,0.71856]
[1776887674096,65.75,78901.37,1.1,0.99093,1e-05,0.71713]
[1776887676110,65.75,78907.41,1.1,0.99101,1e-05,0.71189]
[1776887677117,65.75,78912.92,1.1,0.99108,1e-05,0.70713]
[1776887678123,65.75,78914.28,1.1,0.99109,1e-05,0.70597]
[1776887680138,65.75,78915.2,1.1,0.9911,1e-05,0.70518]
[1776887681145,65.75,78916.39,1.1,0.99112,1e-05,0.70415]
[1776887683159,65.75,78915.23,1.1,0.9911,1e-05,0.70515]
[1776887688194,65.75,78914.51,1.1,0.9911,1e-05,0.70577]
[1776887689201,65.75,78915.73,1.1,0.99111,1e-05,0.70472]
[1776887690208,65.75,78916.94,1.1,0.99113,1e-05,0.70368]
[1776887691215,65.75,78915.86,1.1,0.99111,1e-05,0.70461]
[1776887695244,65.75,78917.03,1.1,0.99113,1e-05,0.70361]
[1776887700280,65.75,78917.9,1.1,0.99114,1e-05,0.70286]
[1776887701293,65.75,78908.45,1.1,0.99102,1e-05,0.71099]
[1776887702297,65.75,78893.24,1.1,0.99083,1e-05,0.72423]
[1776887703304,65.75,78892.08,1.1,0.99081,1e-05,0.72525]
[1776887704311,65.75,78891.87,1.1,0.99081,1e-05,0.72544]
[1776887705317,65.75,78880.78,1.1,0.99067,1e-05,0.73523]
[1776887706325,65.75,78881.8,1.1,0.99068,1e-05,0.73433]
[1776887707331,65.75,78879.26,1.1,0.99065,1e-05,0.73659]
[1776887708338,65.75,78870.68,1.1,0.99053,1e-05,0.74425]
[1776887709346,65.75,78867.86,1.1,0.9905,1e-05,0.74679]
[1776887710353,65.75,78869.33,1.1,0.99051,1e-05,0.74547]
[1776887711360,65.75,78873.84,1.1,0.99057,1e-05,0.74142]
[1776887712367,65.75,78871.14,1.1,0.99054,1e-05,0.74384]
[1776887714381,65.75,78869.69,1.1,0.99052,1e-05,0.74514]
[1776887716395,65.75,78872.92,1.1,0.99056,1e-05,0.74225]
[1776887717401,65.75,78875.01,1.1,0.99059,1e-05,0.74038]
[1776887718409,65.75,78876.14,1.1,0.9906,1e-05,0.73937]
[1776887719415,65.75,78883.0,1.1,0.99069,1e-05,0.73326]
[1776887720423,65.75,78887.88,1.1,0.99076,1e-05,0.72895]
[1776887726465,65.75,78889.36,1.1,0.99078,1e-05,0.72764]
[1776887728480,65.75,78891.78,1.1,0.99081,1e-05,0.72552]
[1776887729486,65.75,78894.97,1.1,0.99085,1e-05,0.72272]
[1776887730493,65.75,78897.23,1.1,0.99088,1e-05,0.72074]
[1776887731500,65.75,78892.88,1.1,0.99086,1e-05,0.7213]
[1776887732507,65.75,78897.02,1.1,0.99091,1e-05,0.71769]
[1776887733514,65.75,78907.54,1.1,0.99105,1e-05,0.70857]
[1776887734522,65.75,78909.1,1.1,0.99107,1e-05,0.70722]
[1776887735528,65.75,78913.38,1.1,0.99112,1e-05,0.70355]
[1776887736534,65.75,78916.39,1.1,0.99116,1e-05,0.70097]
[1776887739556,65.75,78917.86,1.1,0.99118,1e-05,0.69972]
[1776887742577,65.75,78914.83,1.1,0.99114,1e-05,0.70231]
[1776887743584,65.75,78915.85,1.1,0.99115,1e-05,0.70143]
[1776887746605,65.75,78918.66,1.1,0.99119,1e-05,0.69903]
[1776887749626,65.75,78919.98,1.1,0.9912,1e-05,0.69791]
[1776887750633,65.75,78921.7,1.1,0.99122,1e-05,0.69645]
[1776887755668,65.75,78922.22,1.1,0.99123,1e-05,0.696]
[1776887756675,65.75,78918.82,1.1,0.99119,1e-05,0.6989]
[1776887757682,65.75,78914.61,1.1,0.99114,1e-05,0.70249]
[1776887760703,65.75,78917.69,1.1,0.99117,1e-05,0.69986]
[1776887762717,65.75,78927.98,1.1,0.9913,1e-05,0.69112]
[1776887763724,65.75,78930.52,1.1,0.99133,1e-05,0.68898]
[1776887764690,65.75,78930.52,1.1,0.99133,1e-05,0.68898]
[1776887764731,65.75,78930.18,1.1,0.99133,1e-05,0.68927]
[1776887765737,65.75,78929.2,1.1,0.99132,1e-05,0.6901]
[1776887767751,65.75,78927.81,1.1,0.9913,1e-05,0.69127]
[1776887769766,65.75,78930.06,1.1,0.99133,1e-05,0.68937]
[1776887773794,65.75,78931.24,1.1,0.99134,1e-05,0.68838]
[1776887774801,65.75,78928.81,1.1,0.99131,1e-05,0.69042]
[1776887777821,65.75,78931.45,1.1,0.99134,1e-05,0.6882]
[1776887778829,65.75,78933.85,1.1,0.99137,1e-05,0.68618]
[1776887780843,65.75,78931.62,1.1,0.99135,1e-05,0.68806]
[1776887782857,65.75,78932.6,1.1,0.99136,1e-05,0.68723]
[1776887784485,65.75,78931.02,1.1,0.99134,1e-05,0.68856]
[1776887785024,65.75,78933.14,1.1,0.99136,1e-05,0.68678]
[1776887787893,65.75,78944.68,1.1,0.9915,1e-05,0.67714]
[1776887788899,65.75,78950.86,1.1,0.99158,1e-05,0.67202]
[1776887790913,65.75,78949.17,1.1,0.99156,1e-05,0.67342]
[1776887791919,65.75,78946.62,1.1,0.99156,1e-05,0.67243]
[1776887792927,65.75,78945.54,1.1,0.99155,1e-05,0.67333]
[1776887793936,65.75,78943.2,1.1,0.99152,1e-05,0.67526]
[1776887796957,65.75,78944.42,1.1,0.99154,1e-05,0.67425]
[1776887799978,65.75,78945.36,1.1,0.99155,1e-05,0.67348]
[1776887805013,65.75,78945.61,1.1,0.99155,1e-05,0.67327]
[1776887807027,65.75,78948.19,1.1,0.99158,1e-05,0.67114]
[1776887811055,65.75,78950.38,1.1,0.99161,1e-05,0.66933]
[1776887813072,65.75,78954.68,1.1,0.99166,1e-05,0.6658]
[1776887814076,65.75,78964.56,1.1,0.99178,1e-05,0.65775]
[1776887815083,65.75,78963.27,1.1,0.99176,1e-05,0.6588]
[1776887818104,65.75,78967.32,1.1,0.99181,1e-05,0.65551]
[1776887819111,65.75,78968.53,1.1,0.99182,1e-05,0.65454]
[1776887821124,65.75,78970.49,1.1,0.99184,1e-05,0.65295]
[1776887822132,65.75,78972.79,1.1,0.99187,1e-05,0.6511]
[1776887822706,65.75,78972.79,1.1,0.99187,1e-05,0.6511]
[1776887823139,65.75,78973.57,1.1,0.99188,1e-05,0.65047]
[1776887824146,65.75,78972.09,1.1,0.99186,1e-05,0.65167]
[1776887825153,65.75,78981.62,1.1,0.99197,1e-05,0.64403]
[1776887826160,65.75,78987.37,1.1,0.99204,1e-05,0.63946]
[1776887827166,65.75,78986.22,1.1,0.99202,1e-05,0.64038]
[1776887832202,65.75,78988.42,1.1,0.99205,1e-05,0.63863]
[1776887834231,65.75,78987.51,1.1,0.99204,1e-05,0.63935]
[1776887837642,65.75,78987.5,1.1,0.99204,1e-05,0.63936]
[1776887839251,65.75,78986.43,1.1,0.99203,1e-05,0.64021]
[1776887840258,65.75,78985.29,1.1,0.99201,1e-05,0.64111]
[1776887843279,65.75,78979.67,1.1,0.99195,1e-05,0.64559]
[1776887843645,65.75,78979.67,1.1,0.99195,1e-05,0.64559]
[1776887844286,65.75,78975.25,1.1,0.9919,1e-05,0.64913]
[1776887845292,65.75,78973.5,1.1,0.99188,1e-05,0.65053]
[1776887846299,65.75,78971.09,1.1,0.99185,1e-05,0.65247]
[1776887850328,65.75,78982.41,1.1,0.99198,1e-05,0.6434]
[1776887851335,65.75,78989.62,1.1,0.9921,1e-05,0.63471]
[1776887852342,65.75,78991.06,1.1,0.99212,1e-05,0.63357]
[1776887853349,65.75,78992.8,1.1,0.99214,1e-05,0.63221]
[1776887855363,65.75,78994.79,1.1,0.99216,1e-05,0.63065]
[1776887858384,65.75,78992.57,1.1,0.99213,1e-05,0.63239]
[1776887859391,65.75,78991.61,1.1,0.99212,1e-05,0.63315]
[1776887861405,65.75,78993.5,1.1,0.99214,1e-05,0.63167]
[1776887865433,65.75,78995.44,1.1,0.99216,1e-05,0.63015]
[1776887866439,65.75,78997.44,1.1,0.99219,1e-05,0.62858]
[1776887867447,65.75,78994.64,1.1,0.99216,1e-05,0.63078]
[1776887869461,65.75,78992.86,1.1,0.99214,1e-05,0.63218]
[1776887871475,65.75,78991.58,1.1,0.99212,1e-05,0.63319]
[1776887872482,65.75,78986.43,1.1,0.99206,1e-05,0.63725]
[1776887873488,65.75,78978.54,1.1,0.99197,1e-05,0.64351]
[1776887874495,65.75,78975.31,1.1,0.99194,1e-05,0.64609]
[1776887876510,65.75,78975.29,1.1,0.99194,1e-05,0.6461]
[1776887880538,65.75,78971.11,1.1,0.99189,1e-05,0.64945]
[1776887885574,65.75,78982.43,1.1,0.99202,1e-05,0.64041]
[1776887886581,65.75,78984.94,1.1,0.99205,1e-05,0.63842]
[1776887887588,65.75,78977.6,1.1,0.99196,1e-05,0.64426]
[1776887888595,65.75,78970.15,1.1,0.99188,1e-05,0.65022]
[1776887889602,65.75,78963.26,1.1,0.9918,1e-05,0.65578]
[1776887890609,65.75,78964.93,1.1,0.99182,1e-05,0.65443]
[1776887893630,65.75,78963.73,1.1,0.9918,1e-05,0.6554]
[1776887894636,65.75,78962.68,1.1,0.99179,1e-05,0.65625]
[1776887901686,65.75,78960.55,1.1,0.99177,1e-05,0.65798]
[1776887904707,65.75,78959.19,1.1,0.99175,1e-05,0.65908]
[1776887907728,65.75,78970.0,1.1,0.99188,1e-05,0.65034]
[1776887908735,65.75,78972.4,1.1,0.9919,1e-05,0.64842]
[1776887910749,65.75,78974.15,1.1,0.99192,1e-05,0.64701]
[1776887911756,65.75,78973.89,1.1,0.99196,1e-05,0.64421]
[1776887916791,65.75,78973.08,1.1,0.99195,1e-05,0.64486]
[1776887918805,65.75,78970.47,1.1,0.99192,1e-05,0.64694]
[1776887919812,65.75,78969.33,1.1,0.9919,1e-05,0.64786]
[1776887920819,65.75,78967.05,1.1,0.99188,1e-05,0.64969]
[1776887922214,65.75,78967.05,1.1,0.99188,1e-05,0.64969]
[1776887922299,65.75,78961.55,1.1,0.99181,1e-05,0.65412]
[1776887923840,65.75,78963.95,1.1,0.99184,1e-05,0.65218]
[1776887924847,65.75,78965.24,1.1,0.99186,1e-05,0.65114]
[1776887925725,65.75,78965.24,1.1,0.99186,1e-05,0.65114]
[1776887927905,65.75,78963.95,1.1,0.99184,1e-05,0.65218]
[1776887930926,65.75,78967.75,1.1,0.99189,1e-05,0.64913]
[1776887931933,65.75,78966.83,1.1,0.99188,1e-05,0.64987]
[1776887932940,65.75,78963.49,1.1,0.99184,1e-05,0.65256]
[1776887933946,65.75,78960.64,1.1,0.9918,1e-05,0.65486]
[1776887938982,65.75,78955.06,1.1,0.99174,1e-05,0.65939]
[1776887940996,65.75,78959.94,1.1,0.9918,1e-05,0.65542]
[1776887942003,65.75,78960.91,1.1,0.99181,1e-05,0.65464]
[1776887944017,65.75,78966.46,1.1,0.99187,1e-05,0.65016]
[1776887945024,65.75,78961.57,1.1,0.99181,1e-05,0.65411]
[1776887946031,65.75,78959.6,1.1,0.99179,1e-05,0.6557]
[1776887948045,65.75,78960.75,1.1,0.9918,1e-05,0.65477]
[1776887951065,65.75,78962.16,1.1,0.99182,1e-05,0.65363]
[1776887952073,65.75,78963.61,1.1,0.99184,1e-05,0.65246]
[1776887953080,65.75,78964.79,1.1,0.99185,1e-05,0.65151]
[1776887956101,65.75,78963.79,1.1,0.99184,1e-05,0.65231]
[1776887957108,65.75,78953.59,1.1,0.99172,1e-05,0.66058]
[1776887958115,65.75,78941.85,1.1,0.99158,1e-05,0.67021]
[1776887959122,65.75,78943.37,1.1,0.9916,1e-05,0.66895]
[1776887961136,65.75,78941.91,1.1,0.99158,1e-05,0.67016]
[1776887965164,65.75,78937.88,1.1,0.99153,1e-05,0.67349]
[1776887966171,65.75,78932.2,1.1,0.99147,1e-05,0.67821]
[1776887967182,65.75,78929.01,1.1,0.99143,1e-05,0.68087]
[1776887968189,65.75,78927.26,1.1,0.99141,1e-05,0.68233]
[1776887970203,65.75,78928.62,1.1,0.99142,1e-05,0.68119]
[1776887971210,65.75,78923.59,1.1,0.9914,1e-05,0.68227]
[1776887972423,65.75,78923.59,1.1,0.9914,1e-05,0.68227]
[1776887972439,65.75,78923.59,1.1,0.9914,1e-05,0.68227]
[1776887972463,65.75,78918.89,1.1,0.99134,1e-05,0.68622]
[1776887973223,65.75,78914.32,1.1,0.99129,1e-05,0.69007]
[1776887974233,65.75,78912.06,1.1,0.99126,1e-05,0.69199]
[1776887975240,65.75,78910.35,1.1,0.99124,1e-05,0.69344]
[1776887976247,65.75,78904.47,1.1,0.99116,1e-05,0.69844]
[1776887977255,65.75,78898.42,1.1,0.99109,1e-05,0.70363]
[1776887978262,65.75,78896.02,1.1,0.99106,1e-05,0.70569]
[1776887979269,65.75,78897.39,1.1,0.99108,1e-05,0.70451]
[1776887981283,65.75,78896.42,1.1,0.99106,1e-05,0.70535]
[1776887982290,65.75,78888.88,1.1,0.99097,1e-05,0.71187]
[1776887983297,65.75,78881.38,1.1,0.99087,1e-05,0.7184]
[1776887984316,65.75,78877.51,1.1,0.99082,1e-05,0.72179]
[1776887985312,65.75,78875.03,1.1,0.99079,1e-05,0.72397]
[1776887986318,65.75,78871.82,1.1,0.99075,1e-05,0.7268]
[1776887987327,65.75,78868.47,1.1,0.99071,1e-05,0.72976]
[1776887988334,65.75,78866.24,1.1,0.99068,1e-05,0.73173]
[1776887990441,65.75,78866.62,1.1,0.99068,1e-05,0.7314]
[1776887990542,65.75,78866.96,1.1,0.99069,1e-05,0.7311]
[1776887991355,65.75,78862.49,1.1,0.99063,1e-05,0.73507]
[1776887992362,65.75,78864.49,1.1,0.99065,1e-05,0.73329]
[1776887993368,65.75,78868.4,1.1,0.99071,1e-05,0.72982]
[1776887995383,65.75,78869.53,1.1,0.99072,1e-05,0.72882]
[1776887996391,65.75,78876.31,1.1,0.99081,1e-05,0.72284]
[1776887997398,65.75,78878.7,1.1,0.99084,1e-05,0.72074]
[1776887998405,65.75,78877.11,1.1,0.99082,1e-05,0.72214]
[1776887999412,65.75,78872.84,1.1,0.99076,1e-05,0.7259]
[1776888000437,65.75,78872.84,1.1,0.99076,1e-05,0.7259]
[1776888000493,65.75,78877.82,1.1,0.99083,1e-05,0.72152]
[1776888001431,65.75,78895.97,1.1,0.99106,1e-05,0.70574]
[1776888002434,65.75,78901.07,1.1,0.99112,1e-05,0.70135]
[1776888003210,65.75,78901.07,1.1,0.99112,1e-05,0.70135]
[1776888003441,65.75,78908.24,1.1,0.99121,1e-05,0.69523]
[1776888004448,65.75,78909.37,1.1,0.99123,1e-05,0.69427]
[1776888005455,65.75,78919.16,1.1,0.99135,1e-05,0.68599]
[1776888006076,65.75,78919.16,1.1,0.99135,1e-05,0.68599]
[1776888006462,65.75,78924.63,1.1,0.99141,1e-05,0.6814]
[1776888006904,65.75,78924.63,1.1,0.99141,1e-05,0.6814]
[1776888007468,65.75,78921.07,1.1,0.99137,1e-05,0.68439]
[1776888008476,65.75,78910.19,1.1,0.99124,1e-05,0.69357]
[1776888009483,65.75,78897.15,1.1,0.99107,1e-05,0.70472]
[1776888010490,65.75,78887.56,1.1,0.99095,1e-05,0.71301]
[1776888011497,65.75,78895.6,1.1,0.99105,1e-05,0.70605]
[1776888012504,65.75,78892.19,1.1,0.99101,1e-05,0.709]
[1776888013511,65.75,78888.43,1.1,0.99096,1e-05,0.71226]
[1776888014519,65.75,78881.42,1.1,0.99087,1e-05,0.71836]
[1776888015527,65.75,78878.42,1.1,0.99083,1e-05,0.72099]
[1776888016534,65.75,78874.3,1.1,0.99078,1e-05,0.72461]
[1776888017541,65.75,78871.75,1.1,0.99075,1e-05,0.72686]
[1776888018548,65.75,78873.15,1.1,0.99077,1e-05,0.72562]
[1776888019554,65.75,78874.82,1.1,0.99079,1e-05,0.72415]
[1776888022571,65.75,78874.68,1.1,0.99079,1e-05,0.72427]
[1776888022702,65.75,78874.68,1.1,0.99079,1e-05,0.72427]
[1776888022577,65.75,78871.13,1.1,0.99074,1e-05,0.7274]
[1776888023584,65.75,78868.07,1.1,0.9907,1e-05,0.73011]
[1776888024591,65.75,78860.19,1.1,0.9906,1e-05,0.73712]
[1776888025598,65.75,78858.77,1.1,0.99058,1e-05,0.73839]
[1776888027612,65.75,78856.19,1.1,0.99054,1e-05,0.7407]
[1776888029628,65.75,78855.21,1.1,0.99053,1e-05,0.74158]
[1776888033657,65.75,78843.58,1.1,0.99042,1e-05,0.74873]
[1776888034664,65.75,78839.5,1.1,0.99036,1e-05,0.75243]
[1776888035671,65.75,78845.06,1.1,0.99044,1e-05,0.74739]
[1776888037685,65.75,78847.71,1.1,0.99047,1e-05,0.745]
[1776888038692,65.75,78849.57,1.1,0.9905,1e-05,0.74332]
[1776888039699,65.75,78857.35,1.1,0.9906,1e-05,0.73635]
[1776888040706,65.75,78859.26,1.1,0.99063,1e-05,0.73465]
[1776888041713,65.75,78862.27,1.1,0.99067,1e-05,0.73197]
[1776888042721,65.75,78864.02,1.1,0.99069,1e-05,0.73041]
[1776888043267,65.75,78864.02,1.1,0.99069,1e-05,0.73041]
[1776888043730,65.75,78865.05,1.1,0.9907,1e-05,0.7295]
[1776888044737,65.75,78866.77,1.1,0.99072,1e-05,0.72798]
[1776888045743,65.75,78867.9,1.1,0.99074,1e-05,0.72698]
[1776888046751,65.75,78870.03,1.1,0.99077,1e-05,0.7251]
[1776888047758,65.75,78873.03,1.1,0.99081,1e-05,0.72246]
[1776888048765,65.75,78867.72,1.1,0.99074,1e-05,0.72714]
[1776888049470,65.75,78867.72,1.1,0.99074,1e-05,0.72714]
[1776888054807,65.75,78866.15,1.1,0.99072,1e-05,0.72853]
[1776888055814,65.75,78868.32,1.1,0.99074,1e-05,0.72661]
[1776888059841,65.75,78870.93,1.1,0.99078,1e-05,0.72431]
[1776888060246,65.75,78870.93,1.1,0.99078,1e-05,0.72431]
[1776888060849,65.75,78885.7,1.1,0.99097,1e-05,0.71139]
[1776888061856,65.75,78894.42,1.1,0.99108,1e-05,0.70386]
[1776888062864,65.75,78893.08,1.1,0.99106,1e-05,0.70501]
[1776888064356,65.75,78891.83,1.1,0.99105,1e-05,0.70609]
[1776888067018,65.75,78892.37,1.1,0.99105,1e-05,0.70563]
[1776888067024,65.75,78895.85,1.1,0.9911,1e-05,0.70263]
[1776888067898,65.75,78883.71,1.1,0.99094,1e-05,0.71312]
[1776888069173,65.75,78883.71,1.1,0.99094,1e-05,0.71312]
[1776888069193,65.75,78884.75,1.1,0.99096,1e-05,0.71222]
[1776888069913,65.75,78880.04,1.1,0.9909,1e-05,0.71632]
[1776888070920,65.75,78883.02,1.1,0.99093,1e-05,0.71372]
[1776888071927,65.75,78886.55,1.1,0.99098,1e-05,0.71066]
[1776888072934,65.75,78884.25,1.1,0.99095,1e-05,0.71265]
[1776888074948,65.75,78878.02,1.1,0.99087,1e-05,0.71808]
[1776888075955,65.75,78873.14,1.1,0.99081,1e-05,0.72236]
[1776888076962,65.75,78869.19,1.1,0.99076,1e-05,0.72584]
[1776888078976,65.75,78867.99,1.1,0.99074,1e-05,0.7269]
[1776888084014,65.75,78866.85,1.1,0.99073,1e-05,0.72791]
[1776888086026,65.75,78867.9,1.1,0.99074,1e-05,0.72698]
[1776888090054,65.75,78866.58,1.1,0.99072,1e-05,0.72815]
[1776888091060,65.75,78865.38,1.1,0.99075,1e-05,0.72592]
[1776888092068,65.75,78867.17,1.1,0.99077,1e-05,0.72434]
[1776888093074,65.75,78869.69,1.1,0.9908,1e-05,0.72213]
[1776888094082,65.75,78876.14,1.1,0.99089,1e-05,0.71648]
[1776888099117,65.75,78875.23,1.1,0.99087,1e-05,0.71727]
[1776888100124,65.75,78863.23,1.1,0.99072,1e-05,0.72782]
[1776888101131,65.75,78859.49,1.1,0.99067,1e-05,0.73114]
[1776888102138,65.75,78858.02,1.1,0.99065,1e-05,0.73245]
[1776888105159,65.75,78860.71,1.1,0.99069,1e-05,0.73006]
[1776888107173,65.75,78866.79,1.1,0.99077,1e-05,0.72468]
[1776888108180,65.75,78875.68,1.1,0.99088,1e-05,0.71688]
[1776888109187,65.75,78878.32,1.1,0.99091,1e-05,0.71457]
[1776888112208,65.75,78879.74,1.1,0.99093,1e-05,0.71334]
[1776888114222,65.75,78883.9,1.1,0.99098,1e-05,0.70972]
[1776888118250,65.75,78882.94,1.1,0.99097,1e-05,0.71056]
[1776888120264,65.75,78886.47,1.1,0.99102,1e-05,0.7075]
[1776888121271,65.75,78898.7,1.1,0.99117,1e-05,0.69699]
[1776888122278,65.75,78906.1,1.1,0.99126,1e-05,0.6907]
[1776888123285,65.75,78907.51,1.1,0.99128,1e-05,0.68951]
[1776888124292,65.75,78905.98,1.1,0.99126,1e-05,0.6908]
[1776888125298,65.75,78905.1,1.1,0.99125,1e-05,0.69155]
[1776888127313,65.75,78910.17,1.1,0.99131,1e-05,0.68726]
[1776888128320,65.75,78914.87,1.1,0.99137,1e-05,0.6833]
[1776888129327,65.75,78912.58,1.1,0.99134,1e-05,0.68523]
[1776888134361,65.75,78912.06,1.1,0.99134,1e-05,0.68567]
[1776888137382,65.75,78910.53,1.1,0.99132,1e-05,0.68696]
[1776888138390,65.75,78911.81,1.1,0.99133,1e-05,0.68588]
[1776888139396,65.75,78914.29,1.1,0.99136,1e-05,0.68379]
[1776888140404,65.75,78919.07,1.1,0.99142,1e-05,0.67978]
[1776888142273,65.75,78919.31,1.1,0.99142,1e-05,0.67958]
[1776888142418,65.75,78930.16,1.1,0.99156,1e-05,0.67056]
[1776888143425,65.75,78937.75,1.1,0.99165,1e-05,0.66431]
[1776888144432,65.75,78943.73,1.1,0.99172,1e-05,0.65942]
[1776888145439,65.75,78931.03,1.1,0.99157,1e-05,0.66984]
[1776888146446,65.75,78925.05,1.1,0.99149,1e-05,0.6748]
[1776888147453,65.75,78921.88,1.1,0.99146,1e-05,0.67744]
[1776888148472,65.75,78919.44,1.1,0.99143,1e-05,0.67947]
[1776888149477,65.75,78909.89,1.1,0.99131,1e-05,0.6875]
[1776888150484,65.75,78909.14,1.1,0.9913,1e-05,0.68813]
[1776888151491,65.75,78907.74,1.1,0.99132,1e-05,0.68615]
[1776888152498,65.75,78909.0,1.1,0.99134,1e-05,0.68509]
[1776888155519,65.75,78908.03,1.1,0.99133,1e-05,0.68591]
[1776888156526,65.75,78909.3,1.1,0.99134,1e-05,0.68484]
[1776888158540,65.75,78902.75,1.1,0.99126,1e-05,0.69037]
[1776888159953,65.75,78899.44,1.1,0.99122,1e-05,0.69318]
[1776888160554,65.75,78900.68,1.1,0.99123,1e-05,0.69212]
[1776888163577,65.75,78896.48,1.1,0.99118,1e-05,0.6957]
[1776888164584,65.75,78895.52,1.1,0.99117,1e-05,0.69652]
[1776888165591,65.75,78897.71,1.1,0.9912,1e-05,0.69465]
[1776888166598,65.75,78902.1,1.1,0.99125,1e-05,0.69092]
[1776888167605,65.75,78909.16,1.1,0.99134,1e-05,0.68495]
[1776888168612,65.75,78914.28,1.1,0.9914,1e-05,0.68065]
[1776888169619,65.75,78915.27,1.1,0.99141,1e-05,0.67983]
[1776888171632,65.75,78916.49,1.1,0.99143,1e-05,0.67881]
[1776888172640,65.75,78917.68,1.1,0.99144,1e-05,0.67781]
[1776888176668,65.75,78918.88,1.1,0.99146,1e-05,0.67681]
[1776888177675,65.75,78920.07,1.1,0.99147,1e-05,0.67582]
[1776888181703,65.75,78921.8,1.1,0.99149,1e-05,0.67438]
[1776888182710,65.75,78922.91,1.1,0.99151,1e-05,0.67346]
[1776888186737,65.75,78921.47,1.1,0.99149,1e-05,0.67465]
[1776888187745,65.75,78919.8,1.1,0.99147,1e-05,0.67604]
[1776888189759,65.75,78918.83,1.1,0.99146,1e-05,0.67685]
[1776888192781,65.75,78910.77,1.1,0.99136,1e-05,0.6836]
[1776888193788,65.75,78909.51,1.1,0.99134,1e-05,0.68466]
[1776888194795,65.75,78906.72,1.1,0.99131,1e-05,0.68701]
[1776888196809,65.75,78914.0,1.1,0.9914,1e-05,0.68089]
[1776888198823,65.75,78917.12,1.1,0.99144,1e-05,0.67828]
[1776888199830,65.75,78919.03,1.1,0.99146,1e-05,0.67669]
[1776888200837,65.75,78920.47,1.1,0.99148,1e-05,0.67549]
[1776888201844,65.75,78919.55,1.1,0.99147,1e-05,0.67625]
[1776888207886,65.75,78918.67,1.1,0.99146,1e-05,0.67699]
[1776888211915,65.75,78912.95,1.1,0.99142,1e-05,0.67863]
[1776888212923,65.75,78907.49,1.1,0.99136,1e-05,0.6832]
[1776888216952,65.75,78906.46,1.1,0.99134,1e-05,0.68407]
[1776888218965,65.75,78908.36,1.1,0.99137,1e-05,0.68247]
[1776888219972,65.75,78909.9,1.1,0.99139,1e-05,0.68118]
[1776888220979,65.75,78914.92,1.1,0.99145,1e-05,0.67698]
[1776888221986,65.75,78922.56,1.1,0.99154,1e-05,0.67063]
[1776888227021,65.75,78924.0,1.1,0.99156,1e-05,0.66944]
[1776888230042,65.75,78923.06,1.1,0.99155,1e-05,0.67022]
[1776888231049,65.75,78922.02,1.1,0.99153,1e-05,0.67108]
[1776888232056,65.75,78918.23,1.1,0.99149,1e-05,0.67422]
[1776888233063,65.75,78915.32,1.1,0.99145,1e-05,0.67665]
[1776888235077,65.75,78914.3,1.1,0.99144,1e-05,0.6775]
[1776888236083,65.75,78917.14,1.1,0.99147,1e-05,0.67513]
[1776888240112,65.75,78920.48,1.1,0.99152,1e-05,0.67236]
[1776888241119,65.75,78922.31,1.1,0.99154,1e-05,0.67084]
[1776888246155,65.75,78922.12,1.1,0.99153,1e-05,0.671]
[1776888249176,65.75,78923.46,1.1,0.99155,1e-05,0.66989]
[1776888254211,65.75,78925.75,1.1,0.99158,1e-05,0.668]
[1776888257231,65.75,78924.5,1.1,0.99156,1e-05,0.66903]
[1776888262266,65.75,78924.44,1.1,0.99156,1e-05,0.66908]
[1776888267302,65.75,78924.82,1.1,0.99157,1e-05,0.66876]
[1776888271331,65.75,78924.49,1.1,0.9916,1e-05,0.66593]
[1776888275358,65.75,78929.88,1.1,0.99167,1e-05,0.66151]
[1776888276366,65.75,78932.93,1.1,0.9917,1e-05,0.65901]
[1776888278379,65.75,78924.77,1.1,0.9916,1e-05,0.6657]
[1776888279387,65.75,78922.54,1.1,0.99158,1e-05,0.66754]
[1776888280393,65.75,78921.63,1.1,0.99157,1e-05,0.66829]
[1776888281401,65.75,78923.05,1.1,0.99158,1e-05,0.66712]
[1776888284422,65.75,78921.16,1.1,0.99156,1e-05,0.66868]
[1776888287445,65.75,78910.86,1.1,0.99144,1e-05,0.67724]
[1776888288451,65.75,78916.1,1.1,0.9915,1e-05,0.67287]
[1776888291900,65.75,78916.35,1.1,0.9915,1e-05,0.67266]
[1776888291930,65.75,78923.12,1.1,0.99158,1e-05,0.66706]
[1776888292480,65.75,78937.27,1.1,0.99175,1e-05,0.65548]
[1776888293487,65.75,78939.57,1.1,0.99178,1e-05,0.65361]
[1776888294494,65.75,78937.86,1.1,0.99176,1e-05,0.65501]
[1776888295307,65.75,78937.86,1.1,0.99176,1e-05,0.65501]
[1776888295604,65.75,78933.29,1.1,0.99171,1e-05,0.65874]
[1776888296175,65.75,78933.29,1.1,0.99171,1e-05,0.65874]
[1776888296508,65.75,78929.3,1.1,0.99166,1e-05,0.662]
[1776888297515,65.75,78926.74,1.1,0.99163,1e-05,0.6641]
[1776888298522,65.75,78925.35,1.1,0.99161,1e-05,0.66525]
[1776888299529,65.75,78923.22,1.1,0.99159,1e-05,0.667]
[1776888300550,65.75,78924.43,1.1,0.9916,1e-05,0.666]
[1776888301557,65.75,78920.7,1.1,0.99156,1e-05,0.66908]
[1776888302565,65.75,78917.53,1.1,0.99152,1e-05,0.67171]
[1776888303572,65.75,78919.09,1.1,0.99154,1e-05,0.67041]
[1776888307600,65.75,78917.57,1.1,0.99152,1e-05,0.67167]
[1776888308606,65.75,78919.27,1.1,0.99154,1e-05,0.67026]
[1776888310621,65.75,78920.8,1.1,0.99156,1e-05,0.669]
[1776888311718,65.75,78920.8,1.1,0.99156,1e-05,0.669]
[1776888311938,65.75,78920.8,1.1,0.99156,1e-05,0.669]
[1776888312039,65.75,78920.77,1.1,0.99156,1e-05,0.66903]
[1776888312635,65.75,78918.8,1.1,0.99153,1e-05,0.67066]
[1776888313378,65.75,78918.8,1.1,0.99153,1e-05,0.67066]
[1776888313438,65.75,78918.8,1.1,0.99153,1e-05,0.67066]
[1776888314151,65.75,78918.8,1.1,0.99153,1e-05,0.67066]
[1776888314153,65.75,78920.14,1.1,0.99155,1e-05,0.66957]
[1776888314718,65.75,78920.14,1.1,0.99155,1e-05,0.66957]
[1776888314819,65.75,78923.25,1.1,0.99159,1e-05,0.667]
[1776888315656,65.75,78926.92,1.1,0.99163,1e-05,0.66399]
[1776888316663,65.75,78930.78,1.1,0.99167,1e-05,0.66085]
[1776888319684,65.75,78931.73,1.1,0.99169,1e-05,0.66007]
[1776888321697,65.75,78933.14,1.1,0.9917,1e-05,0.65892]
[1776888325725,65.75,78931.82,1.1,0.99169,1e-05,0.66008]
[1776888326733,65.75,78927.24,1.1,0.99163,1e-05,0.66386]
[1776888327740,65.75,78928.1,1.1,0.99164,1e-05,0.66318]
[1776888328747,65.75,78931.69,1.1,0.99168,1e-05,0.66024]
[1776888330763,65.75,78928.96,1.1,0.99165,1e-05,0.66247]
[1776888331769,65.75,78924.61,1.1,0.99164,1e-05,0.66295]
[1776888332779,65.76,78923.3,1.1,0.99162,1e-05,0.66404]
[1776888333783,65.76,78918.8,1.1,0.99157,1e-05,0.66777]
[1776888338821,65.76,78921.01,1.1,0.99159,1e-05,0.66599]
[1776888339827,65.76,78918.56,1.1,0.99156,1e-05,0.66801]
[1776888341842,65.76,78906.94,1.1,0.99142,1e-05,0.67767]
[1776888342849,65.76,78906.26,1.1,0.99142,1e-05,0.67824]
[1776888344863,65.76,78902.89,1.1,0.99137,1e-05,0.68106]
[1776888345870,65.76,78899.13,1.1,0.99133,1e-05,0.68422]
[1776888346877,65.76,78900.35,1.1,0.99134,1e-05,0.6832]
[1776888347884,65.76,78901.49,1.1,0.99136,1e-05,0.68224]
[1776888351763,65.76,78901.92,1.1,0.99136,1e-05,0.68188]
[1776888351936,65.76,78901.92,1.1,0.99136,1e-05,0.68188]
[1776888352037,65.76,78900.8,1.1,0.99135,1e-05,0.68282]
[1776888352919,65.76,78899.53,1.1,0.99133,1e-05,0.68389]
[1776888353926,65.76,78897.73,1.1,0.99131,1e-05,0.68541]
[1776888358961,65.76,78897.6,1.1,0.99131,1e-05,0.68551]
[1776888359968,65.76,78896.85,1.1,0.9913,1e-05,0.68615]
[1776888360975,65.76,78894.75,1.1,0.99127,1e-05,0.68792]
[1776888361982,65.76,78888.91,1.1,0.9912,1e-05,0.69288]
[1776888362989,65.76,78888.1,1.1,0.99119,1e-05,0.69357]
[1776888365008,65.76,78887.08,1.1,0.99118,1e-05,0.69444]
[1776888368025,65.76,78888.28,1.1,0.99119,1e-05,0.69342]
[1776888369031,65.76,78891.99,1.1,0.99124,1e-05,0.69026]
[1776888370038,65.76,78890.86,1.1,0.99123,1e-05,0.69122]
[1776888371045,65.76,78891.98,1.1,0.99124,1e-05,0.69027]
[1776888372052,65.76,78890.76,1.1,0.99122,1e-05,0.69131]
[1776888373059,65.76,78892.26,1.1,0.99124,1e-05,0.69003]
[1776888374066,65.76,78893.62,1.1,0.99126,1e-05,0.68888]
[1776888375073,65.76,78896.67,1.1,0.9913,1e-05,0.6863]
[1776888376080,65.76,78899.14,1.1,0.99133,1e-05,0.68422]
[1776888377087,65.76,78898.12,1.1,0.99132,1e-05,0.68508]
[1776888379101,65.76,78899.72,1.1,0.99133,1e-05,0.68373]
[1776888380108,65.76,78901.04,1.1,0.99135,1e-05,0.68262]
[1776888381115,65.76,78900.06,1.1,0.99134,1e-05,0.68344]
[1776888381621,65.76,78900.06,1.1,0.99134,1e-05,0.68344]
[1776888382122,65.76,78907.7,1.1,0.99143,1e-05,0.67703]
[1776888384136,65.76,78902.84,1.1,0.99137,1e-05,0.6811]
[1776888385143,65.76,78902.03,1.1,0.99136,1e-05,0.68178]
[1776888386150,65.76,78898.58,1.1,0.99132,1e-05,0.68469]
[1776888387156,65.76,78897.06,1.1,0.9913,1e-05,0.68597]
[1776888388164,65.76,78895.86,1.1,0.99129,1e-05,0.68698]
[1776888388623,65.76,78895.86,1.1,0.99129,1e-05,0.68698]
[1776888389171,65.76,78890.39,1.1,0.99122,1e-05,0.69162]
[1776888391184,65.76,78889.98,1.1,0.99125,1e-05,0.68879]
[1776888392192,65.76,78886.99,1.1,0.99122,1e-05,0.69132]
[1776888393199,65.76,78877.3,1.1,0.99109,1e-05,0.69961]
[1776888394206,65.76,78875.36,1.1,0.99107,1e-05,0.70127]
[1776888396219,65.76,78874.31,1.1,0.99106,1e-05,0.70218]
[1776888397227,65.76,78871.81,1.1,0.99103,1e-05,0.70434]
[1776888399241,65.76,78872.68,1.1,0.99104,1e-05,0.70358]
[1776888401255,65.76,78866.53,1.1,0.99096,1e-05,0.70891]
[1776888402262,65.76,78865.28,1.1,0.99094,1e-05,0.70999]
[1776888403269,65.76,78863.65,1.1,0.99092,1e-05,0.71141]
[1776888404896,65.76,78863.65,1.1,0.99092,1e-05,0.71141]
[1776888407297,65.76,78865.09,1.1,0.99094,1e-05,0.71016]
[1776888410317,65.76,78863.96,1.1,0.99093,1e-05,0.71114]
[1776888413339,65.76,78865.18,1.1,0.99094,1e-05,0.71008]
[1776888418374,65.76,78864.75,1.1,0.99094,1e-05,0.71046]
[1776888419381,65.76,78863.4,1.1,0.99092,1e-05,0.71163]
[1776888420388,65.76,78859.97,1.1,0.99087,1e-05,0.71462]
[1776888421395,65.76,78855.27,1.1,0.99081,1e-05,0.71874]
[1776888422402,65.76,78852.25,1.1,0.99077,1e-05,0.7214]
[1776888423409,65.76,78853.29,1.1,0.99079,1e-05,0.72048]
[1776888428444,65.76,78852.89,1.1,0.99078,1e-05,0.72083]
[1776888432472,65.76,78840.89,1.1,0.99063,1e-05,0.73146]
[1776888433479,65.76,78839.73,1.1,0.99061,1e-05,0.7325]
[1776888434486,65.76,78840.62,1.1,0.99062,1e-05,0.7317]
[1776888435493,65.76,78839.14,1.1,0.9906,1e-05,0.73302]
[1776888438950,65.76,78839.48,1.1,0.99061,1e-05,0.73272]
[1776888438999,65.76,78848.09,1.1,0.99072,1e-05,0.72507]
[1776888439648,65.76,78848.09,1.1,0.99072,1e-05,0.72507]
[1776888439657,65.76,78856.92,1.1,0.99083,1e-05,0.71729]
[1776888440481,65.76,78856.92,1.1,0.99083,1e-05,0.71729]
[1776888440529,65.76,78855.91,1.1,0.99082,1e-05,0.71818]
[1776888441667,65.76,78855.91,1.1,0.99082,1e-05,0.71818]
[1776888441739,65.76,78855.91,1.1,0.99082,1e-05,0.71818]
[1776888441848,65.76,78855.91,1.1,0.99082,1e-05,0.71818]
[1776888441934,65.76,78855.91,1.1,0.99082,1e-05,0.71818]
[1776888442062,65.76,78855.91,1.1,0.99082,1e-05,0.71818]
[1776888442081,65.76,78855.91,1.1,0.99082,1e-05,0.71818]
[1776888444195,65.76,78855.51,1.1,0.99082,1e-05,0.71853]
[1776888444226,65.76,78853.81,1.1,0.99079,1e-05,0.72003]
[1776888444901,65.76,78853.81,1.1,0.99079,1e-05,0.72003]
[1776888444941,65.76,78851.04,1.1,0.99076,1e-05,0.72246]
[1776888445564,65.76,78845.3,1.1,0.99068,1e-05,0.72754]
[1776888446571,65.76,78842.81,1.1,0.99065,1e-05,0.72975]
[1776888447578,65.76,78841.72,1.1,0.99064,1e-05,0.73072]
[1776888450200,65.76,78841.71,1.1,0.99064,1e-05,0.73073]
[1776888450277,65.76,78841.5,1.1,0.99063,1e-05,0.73092]
[1776888450599,65.76,78839.07,1.1,0.9906,1e-05,0.73309]
[1776888455634,65.76,78839.96,1.1,0.99065,1e-05,0.72898]
[1776888458655,65.76,78841.6,1.1,0.99068,1e-05,0.72752]
[1776888459661,65.76,78840.02,1.1,0.99066,1e-05,0.72892]
[1776888464697,65.76,78840.81,1.1,0.99067,1e-05,0.72822]
[1776888465704,65.76,78841.85,1.1,0.99068,1e-05,0.7273]
[1776888468725,65.76,78838.21,1.1,0.99063,1e-05,0.73053]
[1776888469732,65.76,78839.18,1.1,0.99064,1e-05,0.72967]
[1776888474767,65.76,78837.97,1.1,0.99063,1e-05,0.73075]
[1776888475774,65.76,78835.58,1.1,0.9906,1e-05,0.73288]
[1776888476781,65.76,78830.62,1.1,0.99053,1e-05,0.73732]
[1776888477787,65.76,78831.44,1.1,0.99054,1e-05,0.73658]
[1776888480671,65.76,78831.22,1.1,0.99054,1e-05,0.73678]
[1776888480809,65.76,78839.87,1.1,0.99065,1e-05,0.72906]
[1776888481816,65.76,78843.62,1.1,0.9907,1e-05,0.72573]
[1776888484139,65.76,78843.68,1.1,0.9907,1e-05,0.72567]
[1776888488924,65.76,78851.38,1.1,0.9908,1e-05,0.71888]
[1776888489947,65.76,78857.85,1.1,0.99089,1e-05,0.71321]
[1776888490954,65.76,78858.93,1.1,0.9909,1e-05,0.71227]
[1776888492191,65.76,78858.93,1.1,0.9909,1e-05,0.71227]
[1776888492239,65.76,78860.83,1.1,0.99093,1e-05,0.71061]
[1776888498002,65.76,78860.5,1.1,0.99092,1e-05,0.7109]
[1776888504087,65.76,78861.15,1.1,0.99093,1e-05,0.71033]
[1776888504126,65.76,78861.15,1.1,0.99093,1e-05,0.71033]
[1776888504227,65.76,78854.72,1.1,0.99085,1e-05,0.71595]
[1776888505055,65.76,78846.93,1.1,0.99075,1e-05,0.7228]
[1776888506062,65.76,78844.86,1.1,0.99072,1e-05,0.72463]
[1776888508076,65.76,78845.38,1.1,0.99073,1e-05,0.72417]
[1776888511097,65.76,78845.06,1.1,0.99076,1e-05,0.72116]
[1776888513112,65.76,78843.16,1.1,0.99074,1e-05,0.72283]
[1776888515126,65.76,78843.95,1.1,0.99075,1e-05,0.72214]
[1776888519154,65.76,78842.46,1.1,0.99073,1e-05,0.72345]
[1776888522175,65.76,78840.68,1.1,0.9907,1e-05,0.72503]
[1776888523181,65.76,78837.29,1.1,0.99066,1e-05,0.72804]
[1776888524189,65.76,78834.28,1.1,0.99062,1e-05,0.73071]
[1776888525304,65.76,78830.76,1.1,0.99057,1e-05,0.73386]
[1776888531238,65.76,78831.28,1.1,0.99058,1e-05,0.73339]
[1776888536273,65.76,78831.24,1.1,0.99058,1e-05,0.73343]
[1776888542315,65.76,78832.02,1.1,0.99059,1e-05,0.73273]
[1776888543322,65.76,78833.49,1.1,0.99061,1e-05,0.73142]
[1776888548357,65.76,78834.63,1.1,0.99063,1e-05,0.7304]
[1776888549364,65.76,78842.99,1.1,0.99073,1e-05,0.72298]
[1776888550371,65.76,78850.0,1.1,0.99083,1e-05,0.71681]
[1776888551378,65.76,78853.09,1.1,0.99087,1e-05,0.7141]
[1776888553391,65.76,78854.23,1.1,0.99088,1e-05,0.71311]
[1776888556396,65.76,78853.94,1.1,0.99088,1e-05,0.71336]
[1776888556424,65.76,78853.94,1.1,0.99088,1e-05,0.71336]
[1776888556413,65.76,78852.71,1.1,0.99086,1e-05,0.71444]
[1776888557420,65.76,78849.22,1.1,0.99082,1e-05,0.7175]
[1776888558427,65.76,78848.24,1.1,0.9908,1e-05,0.71836]
[1776888560441,65.76,78842.97,1.1,0.99073,1e-05,0.723]
[1776888560847,65.76,78842.97,1.1,0.99073,1e-05,0.723]
[1776888560908,65.76,78842.97,1.1,0.99073,1e-05,0.723]
[1776888561448,65.76,78838.15,1.1,0.99067,1e-05,0.72727]
[1776888561726,65.76,78838.15,1.1,0.99067,1e-05,0.72727]
[1776888561757,65.76,78838.15,1.1,0.99067,1e-05,0.72727]
[1776888562455,65.76,78832.83,1.1,0.9906,1e-05,0.73201]
[1776888563462,65.76,78816.59,1.1,0.99038,1e-05,0.74663]
[1776888564469,65.76,78815.21,1.1,0.99037,1e-05,0.74788]
[1776888566483,65.76,78816.7,1.1,0.99039,1e-05,0.74653]
[1776888567490,65.76,78819.57,1.1,0.99042,1e-05,0.74393]
[1776888569504,65.76,78823.47,1.1,0.99048,1e-05,0.7404]
[1776888570511,65.76,78828.49,1.1,0.99054,1e-05,0.73589]
[1776888571296,65.76,78828.49,1.1,0.99054,1e-05,0.73589]
[1776888571518,65.76,78818.45,1.1,0.99045,1e-05,0.74158]
[1776888572525,65.76,78816.93,1.1,0.99043,1e-05,0.74295]
[1776888573541,65.76,78816.55,1.1,0.99043,1e-05,0.74329]
[1776888574539,65.76,78816.13,1.1,0.99042,1e-05,0.74367]
[1776888574610,65.76,78816.13,1.1,0.99042,1e-05,0.74367]
[1776888575545,65.76,78815.8,1.1,0.99042,1e-05,0.74397]
[1776888576553,65.76,78813.85,1.1,0.99039,1e-05,0.74574]
[1776888578570,65.76,78812.91,1.1,0.99038,1e-05,0.74659]
[1776888579576,65.76,78813.84,1.1,0.99039,1e-05,0.74575]
[1776888581591,65.76,78812.84,1.1,0.99038,1e-05,0.74666]
[1776888583463,65.76,78813.98,1.1,0.99039,1e-05,0.74562]
[1776888583605,65.76,78807.79,1.1,0.99031,1e-05,0.75125]
[1776888584611,65.76,78806.76,1.1,0.99029,1e-05,0.75219]
[1776888586703,65.76,78807.23,1.1,0.9903,1e-05,0.75176]
[1776888586773,65.76,78807.04,1.1,0.9903,1e-05,0.75194]
[1776888588639,65.76,78806.09,1.1,0.99028,1e-05,0.75281]
[1776888590654,65.76,78809.69,1.1,0.99033,1e-05,0.74952]
[1776888591661,65.76,78807.43,1.1,0.9903,1e-05,0.75158]
[1776888595689,65.76,78806.6,1.1,0.99029,1e-05,0.75234]
[1776888600723,65.76,78805.69,1.1,0.99028,1e-05,0.75317]
[1776888601731,65.76,78804.81,1.1,0.99027,1e-05,0.75398]
[1776888606766,65.76,78804.33,1.1,0.99026,1e-05,0.75442]
[1776888607773,65.76,78799.23,1.1,0.99019,1e-05,0.7591]
[1776888608780,65.76,78788.73,1.1,0.99004,1e-05,0.76882]
[1776888609787,65.76,78785.63,1.1,0.99,1e-05,0.7717]
[1776888611801,65.76,78787.45,1.1,0.99003,1e-05,0.77001]
[1776888613815,65.76,78786.58,1.1,0.99001,1e-05,0.77082]
[1776888614822,65.76,78782.42,1.1,0.98996,1e-05,0.7747]
[1776888620350,65.76,78782.48,1.1,0.98996,1e-05,0.77465]
[1776888621871,65.76,78778.59,1.1,0.9899,1e-05,0.77829]
[1776888622878,65.76,78775.59,1.1,0.98986,1e-05,0.78112]
[1776888626905,65.76,78774.17,1.1,0.98984,1e-05,0.78246]
[1776888631941,65.76,78773.87,1.1,0.98988,1e-05,0.77926]
[1776888635969,65.76,78775.67,1.1,0.9899,1e-05,0.77756]
[1776888639996,65.76,78774.31,1.1,0.98988,1e-05,0.77884]
[1776888641003,65.76,78771.17,1.1,0.98984,1e-05,0.7818]
[1776888642010,65.76,78774.58,1.1,0.98989,1e-05,0.77859]
[1776888643018,65.76,78775.5,1.1,0.9899,1e-05,0.77772]
[1776888648053,65.76,78775.38,1.1,0.9899,1e-05,0.77784]
[1776888653088,65.76,78771.94,1.1,0.98985,1e-05,0.78107]
[1776888656108,65.76,78771.09,1.1,0.98984,1e-05,0.78188]
[1776888657116,65.76,78774.53,1.1,0.98989,1e-05,0.77863]
[1776888658123,65.76,78776.24,1.1,0.98991,1e-05,0.77703]
[1776888660137,65.76,78774.91,1.1,0.98989,1e-05,0.77828]
[1776888663158,65.76,78777.48,1.1,0.98993,1e-05,0.77586]
[1776888664165,65.76,78782.38,1.1,0.99,1e-05,0.77128]
[1776888665172,65.76,78787.69,1.1,0.99007,1e-05,0.76634]
[1776888666179,65.76,78791.85,1.1,0.99013,1e-05,0.76248]
[1776888667186,65.76,78795.31,1.1,0.99018,1e-05,0.75929]
[1776888668193,65.76,78796.63,1.1,0.9902,1e-05,0.75808]
[1776888669200,65.76,78794.75,1.1,0.99017,1e-05,0.75981]
[1776888670207,65.76,78793.31,1.1,0.99015,1e-05,0.76114]
[1776888671214,65.76,78795.41,1.1,0.99018,1e-05,0.7592]
[1776888672220,65.76,78797.97,1.1,0.99021,1e-05,0.75684]
[1776888673228,65.76,78799.26,1.1,0.99023,1e-05,0.75566]
[1776888675242,65.76,78800.38,1.1,0.99025,1e-05,0.75463]
[1776888676249,65.76,78804.2,1.1,0.9903,1e-05,0.75114]
[1776888677256,65.76,78807.76,1.1,0.99035,1e-05,0.74789]
[1776888678264,65.76,78811.11,1.1,0.99039,1e-05,0.74485]
[1776888679271,65.76,78813.38,1.1,0.99042,1e-05,0.74279]
[1776888684306,65.76,78813.65,1.1,0.99043,1e-05,0.74255]
[1776888685313,65.76,78812.54,1.1,0.99041,1e-05,0.74355]
[1776888690352,65.76,78812.57,1.1,0.99041,1e-05,0.74353]
[1776888692365,65.76,78812.52,1.1,0.99045,1e-05,0.7402]
[1776888693373,65.76,78808.13,1.1,0.9904,1e-05,0.74418]
[1776888694380,65.76,78805.71,1.1,0.99036,1e-05,0.74637]
[1776888695387,65.76,78794.69,1.1,0.99021,1e-05,0.75644]
[1776888696394,65.76,78792.9,1.1,0.99019,1e-05,0.75809]
[1776888697401,65.76,78793.06,1.1,0.99019,1e-05,0.75794]
[1776888698407,65.76,78794.48,1.1,0.99021,1e-05,0.75664]
[1776888699414,65.76,78795.7,1.1,0.99023,1e-05,0.75552]
[1776888706464,65.76,78795.43,1.1,0.99022,1e-05,0.75576]
[1776888707471,65.76,78803.02,1.1,0.99033,1e-05,0.74882]
[1776888708478,65.76,78798.93,1.1,0.99027,1e-05,0.75256]
[1776888709485,65.76,78797.86,1.1,0.99026,1e-05,0.75354]
[1776888711499,65.76,78799.49,1.1,0.99028,1e-05,0.75204]
[1776888716534,65.76,78798.9,1.1,0.99027,1e-05,0.75258]
[1776888719555,65.76,78797.82,1.1,0.99026,1e-05,0.75357]
[1776888722576,65.76,78800.48,1.1,0.99029,1e-05,0.75114]
[1776888725597,65.76,78802.79,1.1,0.99032,1e-05,0.74903]
[1776888726604,65.76,78801.77,1.1,0.99031,1e-05,0.74996]
[1776888728618,65.76,78800.39,1.1,0.99029,1e-05,0.75122]
[1776888729625,65.76,78801.21,1.1,0.9903,1e-05,0.75047]
[1776888732649,65.76,78802.03,1.1,0.99031,1e-05,0.74972]
[1776888733656,65.76,78803.88,1.1,0.99034,1e-05,0.74804]
[1776888734663,65.76,78809.15,1.1,0.99041,1e-05,0.74325]
[1776888735670,65.76,78814.08,1.1,0.99048,1e-05,0.7388]
[1776888736677,65.76,78813.13,1.1,0.99046,1e-05,0.73965]
[1776888741712,65.76,78813.78,1.1,0.99047,1e-05,0.73907]
[1776888743726,65.76,78815.46,1.1,0.99049,1e-05,0.73755]
[1776888747754,65.76,78818.5,1.1,0.99054,1e-05,0.73482]
[1776888748760,65.76,78820.51,1.1,0.99056,1e-05,0.73302]
[1776888750775,65.76,78818.3,1.1,0.99053,1e-05,0.735]
[1776888755812,65.76,78818.6,1.1,0.99058,1e-05,0.73139]
[1776888761852,65.76,78819.18,1.1,0.99059,1e-05,0.73087]
[1776888766887,65.76,78818.98,1.1,0.99058,1e-05,0.73105]
[1776888770916,65.76,78809.17,1.1,0.99045,1e-05,0.73986]
[1776888771923,65.76,78804.76,1.1,0.99039,1e-05,0.74385]
[1776888772930,65.76,78802.57,1.1,0.99036,1e-05,0.74584]
[1776888773937,65.76,78800.24,1.1,0.99033,1e-05,0.74796]
[1776888775289,65.76,78800.24,1.1,0.99033,1e-05,0.74796]
[1776888775396,65.76,78807.63,1.1,0.99043,1e-05,0.74125]
[1776888775956,65.76,78819.94,1.1,0.9906,1e-05,0.73019]
[1776888776963,65.76,78814.7,1.1,0.99053,1e-05,0.73488]
[1776888778677,65.76,78814.7,1.1,0.99053,1e-05,0.73488]
[1776888777970,65.76,78811.23,1.1,0.99048,1e-05,0.738]
[1776888781998,65.76,78813.8,1.1,0.99051,1e-05,0.73569]
[1776888783005,65.76,78812.87,1.1,0.9905,1e-05,0.73653]
[1776888785021,65.76,78808.44,1.1,0.99044,1e-05,0.74052]
[1776888787035,65.76,78810.46,1.1,0.99047,1e-05,0.7387]
[1776888792070,65.76,78810.91,1.1,0.99048,1e-05,0.73829]
[1776888792947,65.76,78810.91,1.1,0.99048,1e-05,0.73829]
[1776888793077,65.76,78810.81,1.1,0.99047,1e-05,0.73838]
[1776888798112,65.76,78810.63,1.1,0.99047,1e-05,0.73854]
[1776888800126,65.76,78806.59,1.1,0.99042,1e-05,0.74219]
[1776888804153,65.76,78805.79,1.1,0.99041,1e-05,0.74292]
[1776888807175,65.76,78804.48,1.1,0.99039,1e-05,0.74411]
[1776888811202,65.76,78802.57,1.1,0.9904,1e-05,0.74246]
[1776888812210,65.76,78801.5,1.1,0.99039,1e-05,0.74343]
[1776888815231,65.76,78802.76,1.1,0.99041,1e-05,0.74229]
[1776888820266,65.76,78803.3,1.1,0.99041,1e-05,0.7418]
[1776888821273,65.76,78804.18,1.1,0.99043,1e-05,0.741]
[1776888822279,65.76,78808.48,1.1,0.99048,1e-05,0.73712]
[1776888823287,65.76,78812.08,1.1,0.99053,1e-05,0.73388]
[1776888828321,65.76,78811.76,1.1,0.99053,1e-05,0.73417]
[1776888830335,65.76,78809.91,1.1,0.9905,1e-05,0.73583]
[1776888831343,65.76,78802.81,1.1,0.99041,1e-05,0.74224]
[1776888832302,65.76,78802.81,1.1,0.99041,1e-05,0.74224]
[1776888832350,65.76,78799.21,1.1,0.99036,1e-05,0.74551]
[1776888834364,65.76,78797.96,1.1,0.99034,1e-05,0.74665]
[1776888835371,65.76,78795.99,1.1,0.99032,1e-05,0.74844]
[1776888838878,65.76,78795.97,1.1,0.99032,1e-05,0.74846]
[1776888842420,65.76,78795.1,1.1,0.9903,1e-05,0.74925]
[1776888845441,65.76,78796.1,1.1,0.99032,1e-05,0.74834]
[1776888850476,65.76,78796.56,1.1,0.99032,1e-05,0.74796]
[1776888856518,65.76,78796.79,1.1,0.99033,1e-05,0.74775]
[1776888860546,65.76,78797.61,1.1,0.99034,1e-05,0.747]
[1776888864576,65.76,78781.82,1.1,0.99012,1e-05,0.76149]
[1776888865583,65.76,78777.62,1.1,0.99006,1e-05,0.76539]
[1776888866590,65.76,78777.14,1.1,0.99005,1e-05,0.76583]
[1776888871624,65.76,78776.81,1.1,0.99009,1e-05,0.76269]
[1776888874646,65.76,78775.9,1.1,0.99008,1e-05,0.76353]
[1776888876660,65.76,78773.54,1.1,0.99005,1e-05,0.76573]
[1776888877667,65.76,78770.43,1.1,0.99,1e-05,0.76862]
[1776888878674,65.76,78772.24,1.1,0.99003,1e-05,0.76694]
[1776888879681,65.76,78773.9,1.1,0.99005,1e-05,0.76539]
[1776888884716,65.76,78773.41,1.1,0.99005,1e-05,0.76585]
[1776888885724,65.76,78774.69,1.1,0.99006,1e-05,0.76466]
[1776888888744,65.76,78773.64,1.1,0.99005,1e-05,0.76563]
[1776888892772,65.76,78770.35,1.1,0.99,1e-05,0.7687]
[1776888893779,65.76,78769.46,1.1,0.98999,1e-05,0.76953]
[1776888898813,65.76,78768.74,1.1,0.98998,1e-05,0.7702]
[1776888899821,65.76,78769.75,1.1,0.98999,1e-05,0.76926]
[1776888900828,65.76,78771.25,1.1,0.99002,1e-05,0.76786]
[1776888905863,65.76,78771.57,1.1,0.99002,1e-05,0.76756]
[1776888910898,65.76,78772.12,1.1,0.99003,1e-05,0.76705]
[1776888912911,65.76,78771.21,1.1,0.99001,1e-05,0.7679]
[1776888913919,65.76,78770.35,1.1,0.99,1e-05,0.7687]
[1776888916940,65.76,78769.13,1.1,0.98999,1e-05,0.76984]
[1776888921975,65.76,78769.38,1.1,0.98999,1e-05,0.7696]
[1776888927010,65.76,78770.04,1.1,0.99,1e-05,0.76899]
[1776888929024,65.76,78768.79,1.1,0.98998,1e-05,0.77015]
[1776888931038,65.76,78768.39,1.1,0.99002,1e-05,0.76706]
[1776888932045,65.76,78770.72,1.1,0.99005,1e-05,0.76489]
[1776888933053,65.76,78773.64,1.1,0.99009,1e-05,0.76218]
[1776888934060,65.76,78772.27,1.1,0.99007,1e-05,0.76345]
[1776888935067,65.76,78771.34,1.1,0.99006,1e-05,0.76431]
[1776888936786,65.76,78771.34,1.1,0.99006,1e-05,0.76431]
[1776888936861,65.76,78770.52,1.1,0.99005,1e-05,0.76508]
[1776888936935,65.76,78770.52,1.1,0.99005,1e-05,0.76508]
[1776888937081,65.76,78765.9,1.1,0.98998,1e-05,0.76938]
[1776888938088,65.76,78761.47,1.1,0.98992,1e-05,0.77353]
[1776888943125,65.76,78763.38,1.1,0.98995,1e-05,0.77174]
[1776888946147,65.76,78766.33,1.1,0.98999,1e-05,0.76898]
[1776888947153,65.76,78767.72,1.1,0.99001,1e-05,0.76768]
[1776888951182,65.76,78766.18,1.1,0.98999,1e-05,0.76912]
[1776888955212,65.76,78762.92,1.1,0.98994,1e-05,0.77217]
[1776888956219,65.76,78769.45,1.1,0.99003,1e-05,0.76607]
[1776888957226,65.76,78773.02,1.1,0.99008,1e-05,0.76276]
[1776888958233,65.76,78774.83,1.1,0.99011,1e-05,0.76108]
[1776888958936,65.76,78774.83,1.1,0.99011,1e-05,0.76108]
[1776888959694,65.76,78773.57,1.1,0.99009,1e-05,0.76225]
[1776888965282,65.76,78773.01,1.1,0.99008,1e-05,0.76276]
[1776888969309,65.76,78771.31,1.1,0.99006,1e-05,0.76434]
[1776888970316,65.76,78768.09,1.1,0.99001,1e-05,0.76734]
[1776888971324,65.76,78765.3,1.1,0.98998,1e-05,0.76994]
[1776888972331,65.76,78763.44,1.1,0.98995,1e-05,0.77168]
[1776888977366,65.76,78762.92,1.1,0.98994,1e-05,0.77217]
[1776888982401,65.76,78762.56,1.1,0.98994,1e-05,0.77251]
[1776888984415,65.76,78765.01,1.1,0.98997,1e-05,0.77021]
[1776888987436,65.76,78769.88,1.1,0.99004,1e-05,0.76567]
[1776888988442,65.76,78773.04,1.1,0.99008,1e-05,0.76274]
[1776888989450,65.76,78775.06,1.1,0.99011,1e-05,0.76086]
[1776888990456,65.76,78772.07,1.1,0.99007,1e-05,0.76364]
[1776888991464,65.76,78771.83,1.1,0.99011,1e-05,0.76041]
[1776888996500,65.76,78772.56,1.1,0.99012,1e-05,0.75973]
[1776889001535,65.76,78772.58,1.1,0.99012,1e-05,0.75971]
[1776889004556,65.76,78773.91,1.1,0.99014,1e-05,0.75848]
[1776889005563,65.76,78775.24,1.1,0.99016,1e-05,0.75726]
[1776889007576,65.76,78773.88,1.1,0.99014,1e-05,0.75851]
[1776889009591,65.76,78772.83,1.1,0.99012,1e-05,0.75948]
[1776889014626,65.76,78771.65,1.1,0.99011,1e-05,0.76058]
[1776889016639,65.76,78772.82,1.1,0.99012,1e-05,0.75949]
[1776889017647,65.76,78774.23,1.1,0.99014,1e-05,0.75819]
[1776889022682,65.76,78774.92,1.1,0.99015,1e-05,0.75755]
[1776889026710,65.76,78780.25,1.1,0.99023,1e-05,0.75265]
[1776889027717,65.76,78781.35,1.1,0.99024,1e-05,0.75164]
[1776889028724,65.76,78776.49,1.1,0.99018,1e-05,0.7561]
[1776889029731,65.76,78774.97,1.1,0.99015,1e-05,0.75751]
[1776889031745,65.76,78774.01,1.1,0.99014,1e-05,0.75839]
[1776889038794,65.76,78774.27,1.1,0.99014,1e-05,0.75815]
[1776889040808,65.76,78778.33,1.1,0.9902,1e-05,0.75441]
[1776889041815,65.76,78781.76,1.1,0.99025,1e-05,0.75126]
[1776889042822,65.76,78783.18,1.1,0.99027,1e-05,0.74996]
[1776889043829,65.76,78784.08,1.1,0.99028,1e-05,0.74914]
[1776889045843,65.76,78783.16,1.1,0.99027,1e-05,0.74998]
[1776889046850,65.76,78781.73,1.1,0.99025,1e-05,0.75129]
[1776889049873,65.76,78783.29,1.1,0.99027,1e-05,0.74986]
[1776889051886,65.76,78782.79,1.1,0.9903,1e-05,0.7469]
[1776889052894,65.76,78781.32,1.1,0.99028,1e-05,0.74825]
[1776889053901,65.76,78779.38,1.1,0.99026,1e-05,0.75002]
[1776889055915,65.76,78775.51,1.1,0.9902,1e-05,0.75357]
[1776889056922,65.76,78770.26,1.1,0.99013,1e-05,0.75841]
[1776889057929,65.76,78760.0,1.1,0.98999,1e-05,0.76795]
[1776889058936,65.76,78755.45,1.1,0.98992,1e-05,0.77221]
[1776889060950,65.76,78753.87,1.1,0.9899,1e-05,0.77369]
[1776889061957,65.76,78755.67,1.1,0.98993,1e-05,0.772]
[1776889064977,65.76,78754.85,1.1,0.98992,1e-05,0.77277]
[1776889066992,65.76,78756.03,1.1,0.98993,1e-05,0.77166]
[1776889069006,65.76,78757.35,1.1,0.98995,1e-05,0.77043]
[1776889071019,65.76,78756.09,1.1,0.98993,1e-05,0.77161]
[1776889074041,65.76,78758.09,1.1,0.98996,1e-05,0.76973]
[1776889078068,65.76,78757.0,1.1,0.98995,1e-05,0.77075]
[1776889081089,65.76,78753.82,1.1,0.9899,1e-05,0.77374]
[1776889086125,65.76,78754.71,1.1,0.98991,1e-05,0.7729]
[1776889090153,65.76,78755.97,1.1,0.98993,1e-05,0.77172]
[1776889091160,65.76,78762.19,1.1,0.99002,1e-05,0.7659]
[1776889092167,65.76,78766.03,1.1,0.99007,1e-05,0.76233]
[1776889093355,65.76,78767.36,1.1,0.99009,1e-05,0.7611]
[1776889094181,65.76,78766.14,1.1,0.99007,1e-05,0.76223]
[1776889095188,65.76,78767.89,1.1,0.9901,1e-05,0.76061]
[1776889096195,65.76,78771.7,1.1,0.99015,1e-05,0.75708]
[1776889101230,65.76,78772.63,1.1,0.99016,1e-05,0.75623]
[1776889106265,65.76,78772.03,1.1,0.99016,1e-05,0.75678]
[1776889110295,65.76,78773.14,1.1,0.99017,1e-05,0.75576]
[1776889111302,65.76,78772.26,1.1,0.9902,1e-05,0.75313]
[1776889112312,65.76,78773.73,1.1,0.99022,1e-05,0.75178]
[1776889113319,65.76,78779.89,1.1,0.99031,1e-05,0.74614]
[1776889114326,65.76,78782.96,1.1,0.99035,1e-05,0.74334]
[1776889117347,65.76,78783.77,1.1,0.99036,1e-05,0.74261]
[1776889120368,65.76,78784.83,1.1,0.99038,1e-05,0.74164]
[1776889121374,65.76,78781.26,1.1,0.99033,1e-05,0.74489]
[1776889122382,65.76,78778.22,1.1,0.99028,1e-05,0.74767]
[1776889123389,65.76,78777.04,1.1,0.99027,1e-05,0.74874]
[1776889128424,65.76,78777.3,1.1,0.99027,1e-05,0.74851]
[1776889129431,65.76,78778.56,1.1,0.99029,1e-05,0.74735]
[1776889132453,65.76,78777.1,1.1,0.99027,1e-05,0.74869]
[1776889134467,65.76,78776.26,1.1,0.99026,1e-05,0.74946]
[1776889135474,65.76,78767.79,1.1,0.99014,1e-05,0.75725]
[1776889136481,65.76,78764.7,1.1,0.9901,1e-05,0.76011]
[1776889137495,65.76,78754.42,1.1,0.98995,1e-05,0.76969]
[1776889138502,65.76,78755.39,1.1,0.98997,1e-05,0.76878]
[1776889139509,65.76,78760.45,1.1,0.99004,1e-05,0.76406]
[1776889142530,65.76,78764.66,1.1,0.9901,1e-05,0.76015]
[1776889143537,65.76,78766.15,1.1,0.99012,1e-05,0.75877]
[1776889144544,65.76,78760.67,1.1,0.99004,1e-05,0.76385]
[1776889145551,65.76,78754.76,1.1,0.98996,1e-05,0.76937]
[1776889146558,65.76,78752.58,1.1,0.98993,1e-05,0.77141]
[1776889150586,65.76,78753.44,1.1,0.98994,1e-05,0.7706]
[1776889152600,65.76,78749.46,1.1,0.98988,1e-05,0.77434]
[1776889153607,65.76,78742.0,1.1,0.98978,1e-05,0.78139]
[1776889154613,65.76,78739.64,1.1,0.98974,1e-05,0.78363]
[1776889156975,65.76,78739.41,1.1,0.98974,1e-05,0.78384]
[1776889156985,65.76,78739.41,1.1,0.98974,1e-05,0.78384]
[1776889156990,65.76,78686.03,1.1,0.98894,2e-05,0.83594]
[1776889157637,65.76,78677.54,1.1,0.98881,2e-05,0.84448]
[1776889158644,65.76,78676.82,1.1,0.9888,2e-05,0.84521]
[1776889159193,65.76,78676.82,1.1,0.9888,2e-05,0.84521]
[1776889159203,65.76,78676.82,1.1,0.9888,2e-05,0.84521]
[1776889159784,65.76,78676.82,1.1,0.9888,2e-05,0.84521]
[1776889159867,65.76,78676.95,1.1,0.9888,2e-05,0.84508]
[1776889161260,65.76,78677.07,1.1,0.9888,2e-05,0.84495]
[1776889161440,65.76,78677.07,1.1,0.9888,2e-05,0.84495]
[1776889161666,65.76,78676.95,1.1,0.9888,2e-05,0.84508]
[1776889163136,65.76,78676.95,1.1,0.9888,2e-05,0.84508]
[1776889162673,65.76,78675.97,1.1,0.98879,2e-05,0.84607]
[1776889163478,65.76,78675.97,1.1,0.98879,2e-05,0.84607]
[1776889163680,65.76,78674.28,1.1,0.98876,2e-05,0.84778]
[1776889167486,65.76,78674.45,1.1,0.98876,2e-05,0.8476]
[1776889167937,65.76,78674.45,1.1,0.98876,2e-05,0.8476]
[1776889171736,65.76,78672.48,1.1,0.98878,2e-05,0.84588]
[1776889172743,65.76,78670.91,1.1,0.98876,2e-05,0.84747]
[1776889173750,65.76,78664.83,1.1,0.98866,2e-05,0.85365]
[1776889175764,65.76,78670.86,1.1,0.98876,2e-05,0.84752]
[1776889177778,65.76,78671.8,1.1,0.98877,2e-05,0.84657]
[1776889182813,65.76,78672.63,1.1,0.98878,2e-05,0.84573]
[1776889184826,65.76,78674.05,1.1,0.9888,2e-05,0.84429]
[1776889185834,65.76,78675.49,1.1,0.98883,2e-05,0.84284]
[1776889186841,65.76,78695.5,1.1,0.98913,2e-05,0.82284]
[1776889187848,65.76,78694.69,1.1,0.98912,2e-05,0.82364]
[1776889190869,65.76,78690.86,1.1,0.98906,2e-05,0.82744]
[1776889192883,65.76,78688.87,1.1,0.98903,2e-05,0.82942]
[1776889197918,65.76,78687.9,1.1,0.98902,2e-05,0.83039]
[1776889198925,65.76,78688.77,1.1,0.98903,2e-05,0.82952]
[1776889199932,65.76,78687.98,1.1,0.98902,2e-05,0.83031]
[1776889201946,65.76,78679.25,1.1,0.98889,2e-05,0.83905]
[1776889202953,65.76,78674.9,1.1,0.98882,2e-05,0.84343]
[1776889203960,65.76,78675.72,1.1,0.98883,2e-05,0.84261]
[1776889205974,65.76,78674.35,1.1,0.98881,2e-05,0.84399]
[1776889206981,65.76,78672.17,1.1,0.98878,2e-05,0.84619]
[1776889208995,65.76,78673.64,1.1,0.9888,2e-05,0.84471]
[1776889210005,65.76,78672.57,1.1,0.98878,2e-05,0.84579]
[1776889215037,65.76,78672.6,1.1,0.98878,2e-05,0.84576]
[1776889217051,65.76,78670.23,1.1,0.98875,2e-05,0.84816]
[1776889218058,65.76,78669.14,1.1,0.98873,2e-05,0.84927]
[1776889220072,65.76,78667.92,1.1,0.98871,2e-05,0.8505]
[1776889225107,65.76,78667.5,1.1,0.9887,2e-05,0.85093]
[1776889226114,65.76,78668.47,1.1,0.98872,2e-05,0.84995]
[1776889230142,65.76,78666.7,1.1,0.98869,2e-05,0.85175]
[1776889231149,65.76,78665.18,1.1,0.98871,2e-05,0.84956]
[1776889232157,65.76,78662.73,1.1,0.98868,2e-05,0.85205]
[1776889234174,65.76,78658.47,1.1,0.98861,2e-05,0.8564]
[1776889235181,65.76,78649.13,1.1,0.98846,2e-05,0.86599]
[1776889236188,65.76,78645.66,1.1,0.9884,2e-05,0.86958]
[1776889237197,65.76,78638.32,1.1,0.98829,2e-05,0.87721]
[1776889238202,65.76,78637.51,1.1,0.98827,2e-05,0.87806]
[1776889239208,65.76,78635.58,1.1,0.98824,2e-05,0.88007]
[1776889240217,65.76,78631.18,1.1,0.98817,2e-05,0.88469]
[1776889241223,65.76,78624.64,1.1,0.98806,2e-05,0.89158]
[1776889243238,65.76,78624.44,1.1,0.98806,2e-05,0.89179]
[1776889244245,65.76,78623.38,1.1,0.98804,2e-05,0.89291]
[1776889245252,65.76,78614.2,1.1,0.98789,2e-05,0.90267]
[1776889246259,65.76,78609.0,1.1,0.9878,2e-05,0.90823]
[1776889247266,65.76,78610.99,1.1,0.98783,2e-05,0.9061]
[1776889248273,65.76,78613.08,1.1,0.98787,2e-05,0.90386]
[1776889252301,65.76,78610.51,1.1,0.98783,2e-05,0.90661]
[1776889253308,65.76,78607.55,1.1,0.98778,2e-05,0.90979]
[1776889254315,65.76,78604.43,1.1,0.98772,2e-05,0.91315]
[1776889255322,65.76,78601.97,1.1,0.98768,2e-05,0.9158]
[1776889256329,65.76,78603.23,1.1,0.9877,2e-05,0.91444]
[1776889260047,65.76,78603.63,1.1,0.98771,2e-05,0.91401]
[1776889260158,65.76,78604.22,1.1,0.98772,2e-05,0.91337]
[1776889260359,65.76,78611.93,1.1,0.98785,2e-05,0.90509]
[1776889261923,65.76,78611.93,1.1,0.98785,2e-05,0.90509]
[1776889262024,65.76,78618.14,1.1,0.98795,2e-05,0.89847]
[1776889262776,65.76,78618.14,1.1,0.98795,2e-05,0.89847]
[1776889262848,65.76,78617.55,1.1,0.98794,2e-05,0.8991]
[1776889263711,65.76,78617.55,1.1,0.98794,2e-05,0.8991]
[1776889263791,65.76,78613.44,1.1,0.98788,2e-05,0.90348]
[1776889264387,65.76,78608.89,1.1,0.9878,2e-05,0.90835]
[1776889265394,65.76,78607.61,1.1,0.98778,2e-05,0.90972]
[1776889268619,65.76,78608.79,1.1,0.9878,2e-05,0.90846]
[1776889270429,65.76,78607.22,1.1,0.98777,2e-05,0.91014]
[1776889271692,65.76,78607.22,1.1,0.98777,2e-05,0.91014]
[1776889271790,65.76,78605.59,1.1,0.98774,2e-05,0.9119]
[1776889273450,65.76,78602.55,1.1,0.98769,2e-05,0.91517]
[1776889274457,65.76,78599.01,1.1,0.98763,2e-05,0.919]
[1776889277042,65.76,78594.06,1.1,0.98755,2e-05,0.92438]
[1776889277478,65.76,78589.39,1.1,0.98747,2e-05,0.92947]
[1776889278485,65.76,78588.37,1.1,0.98745,2e-05,0.93058]
[1776889279492,65.76,78585.01,1.1,0.98739,2e-05,0.93427]
[1776889280499,65.76,78586.23,1.1,0.98741,2e-05,0.93293]
[1776889281506,65.76,78584.64,1.1,0.98739,2e-05,0.93467]
[1776889283520,65.76,78583.76,1.1,0.98737,2e-05,0.93564]
[1776889285534,65.76,78582.78,1.1,0.98735,2e-05,0.93672]
[1776889286545,65.76,78576.2,1.1,0.98724,2e-05,0.94398]
[1776889287551,65.76,78570.09,1.1,0.98713,2e-05,0.95076]
[1776889290289,65.76,78568.49,1.1,0.9871,2e-05,0.95254]
[1776889290572,65.76,78570.26,1.1,0.98713,2e-05,0.95057]
[1776889291579,65.76,78566.85,1.1,0.98713,2e-05,0.95034]
[1776889292587,65.76,78565.25,1.1,0.9871,2e-05,0.95212]
[1776889295025,65.76,78564.9,1.1,0.98709,2e-05,0.95251]
[1776889295052,65.76,78564.68,1.1,0.98709,2e-05,0.95276]
[1776889295608,65.76,78554.73,1.1,0.98691,2e-05,0.96391]
[1776889296615,65.76,78552.07,1.1,0.98686,2e-05,0.96691]
[1776889297622,65.76,78548.98,1.1,0.98681,2e-05,0.97041]
[1776889298734,65.76,78548.98,1.1,0.98681,2e-05,0.97041]
[1776889298821,65.76,78548.56,1.1,0.9868,2e-05,0.97088]
[1776889301650,65.76,78549.52,1.1,0.98682,2e-05,0.9698]
[1776889304671,65.76,78551.16,1.1,0.98685,2e-05,0.96794]
[1776889306685,65.76,78552.75,1.1,0.98688,2e-05,0.96615]
[1776889307691,65.76,78559.74,1.1,0.987,2e-05,0.95828]
[1776889308699,65.76,78565.99,1.1,0.98711,2e-05,0.9513]
[1776889309706,65.76,78563.46,1.1,0.98707,2e-05,0.95412]
[1776889310713,65.76,78564.75,1.1,0.98709,2e-05,0.95268]
[1776889311914,65.76,78565.93,1.1,0.98711,2e-05,0.95136]
[1776889313734,65.76,78568.59,1.1,0.98716,2e-05,0.9484]
[1776889314741,65.76,78566.51,1.1,0.98712,2e-05,0.95072]
[1776889320035,65.76,78566.15,1.1,0.98711,2e-05,0.95112]
[1776889320085,65.76,78566.15,1.1,0.98711,2e-05,0.95112]
[1776889320186,65.76,78561.19,1.1,0.98703,2e-05,0.95666]
[1776889320791,65.76,78551.63,1.1,0.98686,2e-05,0.96741]
[1776889321798,65.76,78544.72,1.1,0.98673,2e-05,0.97524]
[1776889322805,65.76,78546.53,1.1,0.98676,2e-05,0.97319]
[1776889323564,65.76,78546.53,1.1,0.98676,2e-05,0.97319]
[1776889323812,65.76,78543.72,1.1,0.98671,2e-05,0.97638]
[1776889324819,65.76,78544.6,1.1,0.98673,2e-05,0.97538]
[1776889325826,65.76,78542.12,1.1,0.98668,2e-05,0.9782]
[1776889326833,65.76,78531.83,1.1,0.9865,2e-05,0.98999]
[1776889327548,65.76,78531.83,1.1,0.9865,2e-05,0.98999]
[1776889327841,65.76,78514.46,1.1,0.98617,2e-05,1.01014]
[1776889329315,65.76,78517.72,1.1,0.98623,2e-05,1.00633]
[1776889331061,65.76,78516.97,1.1,0.98622,2e-05,1.0072]
[1776889331871,65.76,78512.22,1.1,0.98613,2e-05,1.01276]
[1776889332878,65.76,78515.14,1.1,0.98619,2e-05,1.00934]
[1776889334249,65.76,78515.14,1.1,0.98619,2e-05,1.00934]
[1776889334416,65.76,78515.94,1.1,0.9862,2e-05,1.00841]
[1776889334892,65.76,78514.32,1.1,0.98617,2e-05,1.0103]
[1776889335899,65.76,78512.23,1.1,0.98613,2e-05,1.01275]
[1776889338920,65.76,78515.41,1.1,0.98619,2e-05,1.00903]
[1776889339927,65.76,78513.31,1.1,0.98615,2e-05,1.01148]
[1776889341940,65.76,78514.23,1.1,0.98617,2e-05,1.01041]
[1776889342949,65.76,78516.17,1.1,0.98621,2e-05,1.00814]
[1776889344962,65.76,78519.18,1.1,0.98626,2e-05,1.00463]
[1776889345968,65.76,78521.96,1.1,0.98631,2e-05,1.0014]
[1776889346976,65.76,78524.53,1.1,0.98636,2e-05,0.99842]
[1776889347982,65.76,78534.24,1.1,0.98654,2e-05,0.98722]
[1776889348990,65.76,78541.87,1.1,0.98668,2e-05,0.97849]
[1776889349997,65.76,78543.24,1.1,0.9867,2e-05,0.97693]
[1776889353019,65.76,78550.26,1.1,0.98688,2e-05,0.96488]
[1776889355033,65.76,78552.05,1.1,0.98692,2e-05,0.96286]
[1776889356040,65.76,78556.25,1.1,0.98699,2e-05,0.95814]
[1776889357047,65.76,78558.99,1.1,0.98704,2e-05,0.95507]
[1776889358054,65.76,78560.02,1.1,0.98706,2e-05,0.95392]
[1776889362082,65.76,78560.96,1.1,0.98708,2e-05,0.95287]
[1776889364096,65.76,78561.82,1.1,0.98709,2e-05,0.95191]
[1776889365103,65.76,78560.93,1.1,0.98707,2e-05,0.95291]
[1776889367118,65.76,78562.61,1.1,0.9871,2e-05,0.95103]
[1776889368125,65.76,78567.94,1.1,0.9872,2e-05,0.9451]
[1776889369132,65.76,78569.8,1.1,0.98723,2e-05,0.94304]
[1776889370139,65.76,78571.24,1.1,0.98726,2e-05,0.94145]
[1776889370665,65.76,78571.24,1.1,0.98726,2e-05,0.94145]
[1776889370856,65.76,78571.24,1.1,0.98726,2e-05,0.94145]
[1776889370974,65.76,78571.24,1.1,0.98726,2e-05,0.94145]
[1776889371096,65.76,78571.24,1.1,0.98726,2e-05,0.94145]
[1776889371191,65.76,78571.24,1.1,0.98726,2e-05,0.94145]
[1776889372246,65.76,78572.34,1.1,0.98728,2e-05,0.94023]
[1776889373159,65.76,78573.24,1.1,0.98729,2e-05,0.93924]
[1776889374167,65.76,78575.09,1.1,0.98732,2e-05,0.9372]
[1776889375175,65.76,78577.16,1.1,0.98736,2e-05,0.93492]
[1776889376181,65.76,78578.15,1.1,0.98738,2e-05,0.93383]
[1776889377188,65.76,78579.1,1.1,0.98739,2e-05,0.93279]
[1776889382223,65.76,78578.74,1.1,0.98739,2e-05,0.93318]
[1776889384237,65.76,78569.36,1.1,0.98722,2e-05,0.94353]
[1776889385245,65.76,78561.82,1.1,0.98709,2e-05,0.95191]
[1776889386251,65.76,78562.71,1.1,0.98711,2e-05,0.95092]
[1776889388265,65.76,78563.76,1.1,0.98712,2e-05,0.94975]
[1776889390279,65.76,78565.15,1.1,0.98715,2e-05,0.9482]
[1776889391286,65.76,78568.28,1.1,0.9872,2e-05,0.94473]
[1776889392293,65.76,78574.05,1.1,0.98731,2e-05,0.93835]
[1776889393299,65.76,78575.36,1.1,0.98733,2e-05,0.9369]
[1776889397328,65.76,78576.29,1.1,0.98734,2e-05,0.93588]
[1776889399341,65.76,78577.51,1.1,0.98737,2e-05,0.93454]
[1776889400348,65.76,78576.46,1.1,0.98735,2e-05,0.93569]
[1776889405384,65.76,78584.67,1.1,0.98749,2e-05,0.92669]
[1776889405678,65.76,78584.67,1.1,0.98749,2e-05,0.92669]
[1776889406391,65.76,78586.11,1.1,0.98751,2e-05,0.92512]
[1776889407398,65.76,78580.56,1.1,0.98742,2e-05,0.93119]
[1776889408920,65.76,78581.02,1.1,0.98743,2e-05,0.93068]
[1776889411426,65.76,78580.33,1.1,0.98747,2e-05,0.92746]
[1776889414943,65.76,78580.96,1.1,0.98748,2e-05,0.92677]
[1776889415454,65.76,78581.61,1.1,0.98749,2e-05,0.92606]
[1776889420489,65.76,78582.37,1.1,0.9875,2e-05,0.92523]
[1776889423511,65.76,78585.43,1.1,0.98755,2e-05,0.9219]
[1776889428546,65.76,78586.41,1.1,0.98757,2e-05,0.92083]
[1776889433581,65.76,78586.15,1.1,0.98757,2e-05,0.92112]
[1776889434588,65.76,78587.1,1.1,0.98758,2e-05,0.92008]
[1776889435595,65.76,78588.39,1.1,0.9876,2e-05,0.91868]
[1776889436606,65.76,78592.21,1.1,0.98767,2e-05,0.91455]
[1776889437608,65.76,78602.62,1.1,0.98785,2e-05,0.90335]
[1776889438616,65.76,78604.7,1.1,0.98788,2e-05,0.90113]
[1776889439622,65.76,78605.57,1.1,0.98789,2e-05,0.9002]
[1776889441637,65.76,78610.78,1.1,0.98798,2e-05,0.89465]
[1776889444430,65.76,78612.11,1.1,0.988,2e-05,0.89324]
[1776889445665,65.76,78611.23,1.1,0.98799,2e-05,0.89417]
[1776889449693,65.76,78610.39,1.1,0.98798,2e-05,0.89507]
[1776889452714,65.76,78612.06,1.1,0.988,2e-05,0.89329]
[1776889457749,65.76,78611.69,1.1,0.988,2e-05,0.89369]
[1776889458756,65.76,78610.43,1.1,0.98798,2e-05,0.89502]
[1776889459763,65.76,78609.62,1.1,0.98796,2e-05,0.89588]
[1776889463791,65.76,78593.21,1.1,0.98769,2e-05,0.91347]
[1776889464798,65.76,78580.63,1.1,0.98747,2e-05,0.92713]
[1776889466480,65.76,78570.83,1.1,0.9873,2e-05,0.93789]
[1776889466813,65.76,78559.9,1.1,0.98711,2e-05,0.95001]
[1776889467820,65.76,78558.62,1.1,0.98709,2e-05,0.95144]
[1776889468827,65.76,78556.81,1.1,0.98705,2e-05,0.95346]
[1776889469834,65.76,78555.71,1.1,0.98704,2e-05,0.95469]
[1776889471848,65.76,78555.65,1.1,0.98709,2e-05,0.95071]
[1776889473862,65.76,78556.67,1.1,0.9871,2e-05,0.94958]
[1776889474869,65.76,78569.1,1.1,0.98732,2e-05,0.9358]
[1776889475876,65.76,78578.09,1.1,0.98748,2e-05,0.92593]
[1776889476883,65.76,78581.74,1.1,0.98754,2e-05,0.92195]
[1776889479903,65.76,78580.85,1.1,0.98753,2e-05,0.92292]
[1776889484939,65.76,78580.94,1.1,0.98753,2e-05,0.92283]
[1776889490454,65.76,78580.4,1.1,0.98752,2e-05,0.92341]
[1776889499037,65.76,78581.77,1.1,0.98754,2e-05,0.92192]
[1776889500045,65.76,78583.19,1.1,0.98757,2e-05,0.92038]
[1776889501051,65.76,78590.17,1.1,0.98769,2e-05,0.91281]
[1776889504073,65.76,78591.02,1.1,0.9877,2e-05,0.9119]
[1776889507093,65.76,78592.97,1.1,0.98773,2e-05,0.90979]
[1776889512129,65.76,78593.3,1.1,0.98774,2e-05,0.90944]
[1776889513136,65.76,78587.12,1.1,0.98763,2e-05,0.91611]
[1776889514143,65.76,78581.14,1.1,0.98753,2e-05,0.92261]
[1776889515150,65.76,78582.41,1.1,0.98755,2e-05,0.92122]
[1776889516156,65.76,78584.48,1.1,0.98759,2e-05,0.91898]
[1776889521192,65.76,78585.43,1.1,0.98761,2e-05,0.91794]
[1776889522199,65.76,78589.2,1.1,0.98767,2e-05,0.91386]
[1776889523206,65.76,78593.91,1.1,0.98775,2e-05,0.90878]
[1776889526227,65.76,78596.46,1.1,0.98779,2e-05,0.90604]
[1776889527234,65.76,78598.3,1.1,0.98782,2e-05,0.90407]
[1776889528241,65.76,78599.19,1.1,0.98784,2e-05,0.90311]
[1776889533276,65.76,78599.9,1.1,0.9879,2e-05,0.89845]
[1776889536298,65.76,78601.64,1.1,0.98793,2e-05,0.8966]
[1776889537305,65.76,78602.68,1.1,0.98795,2e-05,0.89549]
[1776889539319,65.76,78601.82,1.1,0.98793,2e-05,0.8964]
[1776889544354,65.76,78602.89,1.1,0.98795,2e-05,0.89526]
[1776889546368,65.76,78603.77,1.1,0.98797,2e-05,0.89433]
[1776889547375,65.76,78605.85,1.1,0.988,2e-05,0.89212]
[1776889548382,65.76,78608.2,1.1,0.98804,2e-05,0.88963]
[1776889550396,65.76,78609.23,1.1,0.98806,2e-05,0.88854]
[1776889553417,65.76,78610.4,1.1,0.98808,2e-05,0.8873]
[1776889556438,65.76,78611.73,1.1,0.9881,2e-05,0.8859]
[1776889560466,65.76,78613.26,1.1,0.98812,2e-05,0.88429]
[1776889562946,65.76,78613.24,1.1,0.98812,2e-05,0.88431]
[1776889563487,65.76,78613.0,1.1,0.98812,2e-05,0.88456]
[1776889565501,65.76,78620.21,1.1,0.98824,2e-05,0.87699]
[1776889572550,65.76,78621.13,1.1,0.98825,2e-05,0.87603]
[1776889573557,65.76,78615.97,1.1,0.98817,2e-05,0.88144]
[1776889574564,65.76,78608.83,1.1,0.98805,2e-05,0.88896]
[1776889575571,65.76,78604.7,1.1,0.98798,2e-05,0.89334]
[1776889576578,65.76,78600.09,1.1,0.9879,2e-05,0.89825]
[1776889577585,65.76,78598.58,1.1,0.98788,2e-05,0.89986]
[1776889581612,65.76,78594.62,1.1,0.98781,2e-05,0.9041]
[1776889584634,65.76,78598.92,1.1,0.98788,2e-05,0.8995]
[1776889586648,65.76,78607.36,1.1,0.98803,2e-05,0.89052]
[1776889587655,65.76,78603.96,1.1,0.98797,2e-05,0.89413]
[1776889588662,65.76,78606.43,1.1,0.98801,2e-05,0.89151]
[1776889591683,65.76,78606.25,1.1,0.98806,2e-05,0.88782]
[1776889597725,65.76,78616.23,1.1,0.98822,2e-05,0.87732]
[1776889598731,65.76,78623.49,1.1,0.98834,2e-05,0.86974]
[1776889601148,65.76,78623.68,1.1,0.98834,2e-05,0.86954]
[1776889601211,65.76,78624.04,1.1,0.98835,2e-05,0.86917]
[1776889607199,65.76,78624.05,1.1,0.98835,2e-05,0.86916]
[1776889607284,65.76,78624.63,1.1,0.98836,2e-05,0.86856]
[1776889614848,65.76,78623.65,1.1,0.98834,2e-05,0.86958]
[1776889618875,65.76,78624.86,1.1,0.98836,2e-05,0.86832]
[1776889619883,65.76,78622.81,1.1,0.98833,2e-05,0.87045]
[1776889620890,65.76,78621.09,1.1,0.9883,2e-05,0.87224]
[1776889621897,65.76,78619.84,1.1,0.98828,2e-05,0.87354]
[1776889622903,65.76,78613.77,1.1,0.98818,2e-05,0.8799]
[1776889623911,65.76,78610.14,1.1,0.98812,2e-05,0.88371]
[1776889625925,65.76,78608.11,1.1,0.98809,2e-05,0.88585]
[1776889629953,65.76,78606.55,1.1,0.98806,2e-05,0.8875]
[1776889634988,65.76,78605.36,1.1,0.98804,2e-05,0.88876]
[1776889635995,65.76,78606.21,1.1,0.98806,2e-05,0.88786]
[1776889637001,65.76,78607.17,1.1,0.98807,2e-05,0.88685]
[1776889639015,65.76,78605.47,1.1,0.98804,2e-05,0.88864]
[1776889641029,65.76,78608.42,1.1,0.98809,2e-05,0.88553]
[1776889642037,65.76,78610.12,1.1,0.98812,2e-05,0.88373]
[1776889644051,65.76,78615.38,1.1,0.98821,2e-05,0.87821]
[1776889646065,65.76,78616.61,1.1,0.98823,2e-05,0.87692]
[1776889650093,65.76,78617.94,1.1,0.98825,2e-05,0.87553]
[1776889654121,65.76,78622.4,1.1,0.98837,2e-05,0.86705]
[1776889655128,65.76,78623.86,1.1,0.9884,2e-05,0.86554]
[1776889657142,65.76,78624.81,1.1,0.98841,2e-05,0.86456]
[1776889662177,65.76,78624.76,1.1,0.98841,2e-05,0.86461]
[1776889667212,65.76,78619.65,1.1,0.98833,2e-05,0.86991]
[1776889668218,65.76,78616.0,1.1,0.98827,2e-05,0.87372]
[1776889669226,65.76,78617.07,1.1,0.98828,2e-05,0.8726]
[1776889671240,65.76,78618.12,1.1,0.9883,2e-05,0.87151]
[1776889677282,65.76,78618.24,1.1,0.9883,2e-05,0.87138]
[1776889681311,65.76,78619.61,1.1,0.98833,2e-05,0.86995]
[1776889682318,65.76,78620.82,1.1,0.98835,2e-05,0.8687]
[1776889685339,65.76,78624.75,1.1,0.98841,2e-05,0.86462]
[1776889686346,65.76,78625.59,1.1,0.98842,2e-05,0.86375]
[1776889689367,65.76,78626.66,1.1,0.98844,2e-05,0.86264]
[1776889692387,65.76,78625.74,1.1,0.98843,2e-05,0.86359]
[1776889693395,65.76,78624.68,1.1,0.98841,2e-05,0.86469]
[1776889694401,65.76,78620.21,1.1,0.98834,2e-05,0.86933]
[1776889695408,65.76,78618.42,1.1,0.98831,2e-05,0.87119]
[1776889700444,65.76,78617.93,1.1,0.9883,2e-05,0.8717]
[1776889702459,65.76,78620.13,1.1,0.98833,2e-05,0.86941]
[1776889705480,65.76,78622.74,1.1,0.98838,2e-05,0.8667]
[1776889710516,65.76,78627.79,1.1,0.98846,2e-05,0.86148]
[1776889713537,65.76,78630.14,1.1,0.98855,2e-05,0.85526]
[1776889715551,65.76,78631.01,1.1,0.98856,2e-05,0.85437]
[1776889719578,65.76,78632.47,1.1,0.98858,2e-05,0.85287]
[1776889720586,65.76,78633.29,1.1,0.9886,2e-05,0.85203]
[1776889725620,65.76,78633.17,1.1,0.98859,2e-05,0.85215]
[1776889727635,65.76,78634.15,1.1,0.98861,2e-05,0.85115]
[1776889732670,65.76,78634.51,1.1,0.98861,2e-05,0.85078]
[1776889737705,65.76,78633.96,1.1,0.98861,2e-05,0.85134]
[1776889742741,65.76,78634.34,1.1,0.98861,2e-05,0.85096]
[1776889743748,65.76,78630.14,1.1,0.98855,2e-05,0.85526]
[1776889744755,65.76,78628.82,1.1,0.98852,2e-05,0.85662]
[1776889745762,65.76,78630.57,1.1,0.98855,2e-05,0.85482]
[1776889750797,65.76,78631.31,1.1,0.98856,2e-05,0.85406]
[1776889754827,65.76,78625.66,1.1,0.98847,2e-05,0.85987]
[1776889755833,65.76,78621.24,1.1,0.9884,2e-05,0.86444]
[1776889756840,65.76,78618.98,1.1,0.98837,2e-05,0.86678]
[1776889757847,65.76,78617.94,1.1,0.98835,2e-05,0.86786]
[1776889762882,65.76,78618.06,1.1,0.98835,2e-05,0.86774]
[1776889767917,65.76,78617.93,1.1,0.98835,2e-05,0.86787]
[1776889772952,65.76,78618.09,1.1,0.9884,2e-05,0.86389]
[1776889774966,65.76,78619.14,1.1,0.98842,2e-05,0.8628]
[1776889775972,65.76,78620.3,1.1,0.98844,2e-05,0.8616]
[1776889777987,65.76,78619.17,1.1,0.98842,2e-05,0.86277]
[1776889778994,65.76,78620.19,1.1,0.98843,2e-05,0.86171]
[1776889785036,65.76,78620.51,1.1,0.98844,2e-05,0.86138]
[1776889789064,65.76,78622.63,1.1,0.98847,2e-05,0.85919]
[1776889790071,65.76,78628.06,1.1,0.98856,2e-05,0.85361]
[1776889792306,65.76,78629.58,1.1,0.98859,2e-05,0.85205]
[1776889796126,65.76,78627.06,1.1,0.98854,2e-05,0.85463]
[1776889797133,65.76,78620.95,1.1,0.98845,2e-05,0.86093]
[1776889798139,65.76,78616.45,1.1,0.98837,2e-05,0.86559]
[1776889800243,65.76,78617.57,1.1,0.98839,2e-05,0.86443]
[1776889801161,65.76,78619.43,1.1,0.98842,2e-05,0.8625]
[1776889802803,65.76,78622.35,1.1,0.98847,2e-05,0.85948]
[1776889808209,65.76,78622.46,1.1,0.98847,2e-05,0.85937]
[1776889813245,65.76,78622.75,1.1,0.98848,2e-05,0.85907]
[1776889818280,65.76,78623.63,1.1,0.98849,2e-05,0.85816]
[1776889824322,65.76,78623.6,1.1,0.98849,2e-05,0.85819]
[1776889826336,65.76,78620.21,1.1,0.98843,2e-05,0.86169]
[1776889827343,65.76,78614.83,1.1,0.98835,2e-05,0.86727]
[1776889828350,65.76,78612.83,1.1,0.98831,2e-05,0.86935]
[1776889829357,65.76,78610.86,1.1,0.98828,2e-05,0.8714]
[1776889830364,65.76,78609.98,1.1,0.98827,2e-05,0.87232]
[1776889831372,65.76,78609.51,1.1,0.98831,2e-05,0.86897]
[1776889833385,65.76,78608.21,1.1,0.98829,2e-05,0.87033]
[1776889834393,65.76,78607.11,1.1,0.98827,2e-05,0.87147]
[1776889837414,65.76,78610.23,1.1,0.98832,2e-05,0.86822]
[1776889842449,65.76,78610.83,1.1,0.98833,2e-05,0.8676]
[1776889843456,65.76,78613.25,1.1,0.98837,2e-05,0.86508]
[1776889846477,65.76,78612.41,1.1,0.98836,2e-05,0.86596]
[1776889850505,65.76,78614.55,1.1,0.98839,2e-05,0.86373]
[1776889852519,65.76,78620.81,1.1,0.98849,2e-05,0.85727]
[1776889854532,65.76,78619.64,1.1,0.98847,2e-05,0.85847]
[1776889859568,65.76,78616.1,1.1,0.98842,2e-05,0.86213]
[1776889860575,65.76,78615.2,1.1,0.9884,2e-05,0.86306]
[1776889861582,65.76,78616.72,1.1,0.98843,2e-05,0.86149]
[1776889864603,65.76,78617.72,1.1,0.98844,2e-05,0.86045]
[1776889865610,65.76,78619.61,1.1,0.98847,2e-05,0.8585]
[1776889866621,65.76,78626.21,1.1,0.98858,2e-05,0.85172]
[1776889871652,65.76,78626.04,1.1,0.98858,2e-05,0.85189]
[1776889876687,65.76,78625.79,1.1,0.98857,2e-05,0.85215]
[1776889877699,65.76,78626.8,1.1,0.98859,2e-05,0.85111]
[1776889878701,65.76,78628.21,1.1,0.98861,2e-05,0.84967]
[1776889881722,65.76,78627.38,1.1,0.9886,2e-05,0.85052]
[1776889886757,65.76,78626.45,1.1,0.98858,2e-05,0.85147]
[1776889887763,65.76,78622.76,1.1,0.98852,2e-05,0.85526]
[1776889888771,65.76,78621.61,1.1,0.98851,2e-05,0.85644]
[1776889889778,65.76,78619.9,1.1,0.98848,2e-05,0.8582]
[1776889891791,65.76,78619.75,1.1,0.98853,2e-05,0.85456]
[1776889892341,65.76,78619.75,1.1,0.98853,2e-05,0.85456]
[1776889897834,65.76,78619.96,1.1,0.98853,2e-05,0.85434]
[1776889898773,65.76,78619.96,1.1,0.98853,2e-05,0.85434]
[1776889903876,65.76,78618.25,1.1,0.9885,2e-05,0.8561]
[1776889908910,65.76,78617.35,1.1,0.98849,2e-05,0.85703]
[1776889912939,65.76,78616.48,1.1,0.98847,2e-05,0.85792]
[1776889917979,65.76,78615.19,1.1,0.98845,2e-05,0.85925]
[1776889923015,65.76,78614.84,1.1,0.98845,2e-05,0.85962]
[1776889928050,65.76,78614.92,1.1,0.98845,2e-05,0.85953]
[1776889933085,65.76,78615.05,1.1,0.98845,2e-05,0.8594]
[1776889938121,65.76,78615.11,1.1,0.98845,2e-05,0.85934]
[1776889943156,65.76,78615.2,1.1,0.98845,2e-05,0.85924]
[1776889948191,65.76,78615.25,1.1,0.98845,2e-05,0.85919]
[1776889952221,65.76,78621.7,1.1,0.98861,2e-05,0.84876]
[1776889953228,65.76,78630.97,1.1,0.98875,2e-05,0.83932]
[1776889954235,65.76,78632.26,1.1,0.98877,2e-05,0.83801]
[1776889959271,65.76,78631.87,1.1,0.98877,2e-05,0.83841]
[1776889963300,65.76,78633.63,1.1,0.9888,2e-05,0.83663]
[1776889964306,65.76,78634.69,1.1,0.98881,2e-05,0.83556]
[1776889969342,65.76,78634.98,1.1,0.98882,2e-05,0.83526]
[1776889975384,65.76,78635.73,1.1,0.98883,2e-05,0.83451]
[1776889976391,65.76,78638.05,1.1,0.98886,2e-05,0.83217]
[1776889977398,65.76,78639.27,1.1,0.98888,2e-05,0.83094]
[1776889978405,65.76,78640.14,1.1,0.9889,2e-05,0.83006]
[1776889983439,65.76,78639.71,1.1,0.98889,2e-05,0.8305]
[1776889988482,65.76,78640.23,1.1,0.9889,2e-05,0.82997]
[1776889990496,65.76,78642.93,1.1,0.98894,2e-05,0.82726]
[1776889991504,65.76,78641.76,1.1,0.98892,2e-05,0.82844]
[1776889994525,65.76,78640.89,1.1,0.98891,2e-05,0.82931]
[1776889999560,65.76,78641.7,1.1,0.98892,2e-05,0.8285]
[1776890002349,65.76,78641.56,1.1,0.98892,2e-05,0.82864]
[1776890007616,65.76,78641.47,1.1,0.98892,2e-05,0.82873]
[1776890008450,65.76,78641.47,1.1,0.98892,2e-05,0.82873]
[1776890011644,65.76,78641.31,1.1,0.98896,2e-05,0.82517]
[1776890012555,65.76,78641.31,1.1,0.98896,2e-05,0.82517]
[1776890014665,65.76,78639.43,1.1,0.98893,2e-05,0.82705]
[1776890015673,65.76,78635.99,1.1,0.98888,2e-05,0.8305]
[1776890018533,65.76,78635.23,1.1,0.98887,2e-05,0.83127]
[1776890018693,65.76,78630.4,1.1,0.98879,2e-05,0.83614]
[1776890019700,65.76,78624.75,1.1,0.9887,2e-05,0.84187]
[1776890021714,65.76,78618.12,1.1,0.9886,2e-05,0.84864]
[1776890022721,65.76,78611.16,1.1,0.98849,2e-05,0.85579]
[1776890027756,65.76,78610.6,1.1,0.98848,2e-05,0.85636]
[1776890030777,65.76,78609.62,1.1,0.98846,2e-05,0.85737]
[1776890033798,65.76,78600.68,1.1,0.98832,2e-05,0.86664]
[1776890034805,65.76,78599.71,1.1,0.9883,2e-05,0.86765]
[1776890035811,65.76,78598.33,1.1,0.98828,2e-05,0.86909]
[1776890039840,65.76,78601.01,1.1,0.98832,2e-05,0.8663]
[1776890040847,65.76,78599.53,1.1,0.9883,2e-05,0.86784]
[1776890042861,65.76,78597.1,1.1,0.98826,2e-05,0.87038]
[1776890043868,65.76,78594.78,1.1,0.98822,2e-05,0.8728]
[1776890044875,65.76,78593.07,1.1,0.98819,2e-05,0.8746]
[1776890045882,65.76,78590.12,1.1,0.98814,2e-05,0.8777]
[1776890046890,65.76,78582.91,1.1,0.98802,2e-05,0.88531]
[1776890047896,65.76,78576.94,1.1,0.98792,2e-05,0.89165]
[1776890050917,65.76,78576.01,1.1,0.98791,2e-05,0.89264]
[1776890056959,65.76,78572.95,1.1,0.98785,2e-05,0.89591]
[1776890057966,65.76,78571.62,1.1,0.98783,2e-05,0.89734]
[1776890060987,65.76,78570.38,1.1,0.98781,2e-05,0.89866]
[1776890061994,65.76,78568.4,1.1,0.98778,2e-05,0.90079]
[1776890067029,65.76,78568.03,1.1,0.98777,2e-05,0.90119]
[1776890072063,65.76,78568.57,1.1,0.98783,2e-05,0.89667]
[1776890076092,65.76,78567.64,1.1,0.98782,2e-05,0.89766]
[1776890080120,65.76,78572.28,1.1,0.98789,2e-05,0.8927]
[1776890082134,65.76,78573.78,1.1,0.98792,2e-05,0.8911]
[1776890088176,65.76,78574.2,1.1,0.98793,2e-05,0.89065]
[1776890093211,65.76,78573.53,1.1,0.98792,2e-05,0.89137]
[1776890097571,65.76,78573.82,1.1,0.98792,2e-05,0.89106]
[1776890097634,65.76,78572.36,1.1,0.9879,2e-05,0.89261]
[1776890101267,65.76,78573.52,1.1,0.98792,2e-05,0.89138]
[1776890102274,65.76,78575.02,1.1,0.98794,2e-05,0.88978]
[1776890103844,65.76,78575.02,1.1,0.98794,2e-05,0.88978]
[1776890105295,65.76,78573.55,1.1,0.98792,2e-05,0.89134]
[1776890106301,65.76,78572.17,1.1,0.98789,2e-05,0.89282]
[1776890111337,65.76,78572.48,1.1,0.9879,2e-05,0.89249]
[1776890117378,65.76,78572.47,1.1,0.9879,2e-05,0.8925]
[1776890122414,65.76,78572.84,1.1,0.9879,2e-05,0.8921]
[1776890126441,65.76,78574.46,1.1,0.98793,2e-05,0.89037]
[1776890127448,65.76,78575.41,1.1,0.98795,2e-05,0.88936]
[1776890132484,65.76,78576.14,1.1,0.98801,2e-05,0.88468]
[1776890136512,65.76,78577.36,1.1,0.98803,2e-05,0.88338]
[1776890137560,65.76,78577.36,1.1,0.98803,2e-05,0.88338]
[1776890137592,65.76,78577.36,1.1,0.98803,2e-05,0.88338]
[1776890137664,65.76,78571.79,1.1,0.98794,2e-05,0.8893]
[1776890138526,65.76,78570.14,1.1,0.98791,2e-05,0.89106]
[1776890143562,65.76,78569.95,1.1,0.98791,2e-05,0.89126]
[1776890149695,65.76,78570.01,1.1,0.98791,2e-05,0.89119]
[1776890149771,65.76,78570.01,1.1,0.98791,2e-05,0.89119]
[1776890151618,65.76,78567.75,1.1,0.98787,2e-05,0.89361]
[1776890154639,65.76,78565.52,1.1,0.98783,2e-05,0.89599]
[1776890155842,65.76,78564.53,1.1,0.98781,2e-05,0.89705]
[1776890160681,65.76,78563.55,1.1,0.9878,2e-05,0.89811]
[1776890161689,65.76,78565.67,1.1,0.98783,2e-05,0.89583]
[1776890164710,65.76,78567.39,1.1,0.98786,2e-05,0.89399]
[1776890165717,65.76,78569.8,1.1,0.9879,2e-05,0.89142]
[1776890169745,65.76,78573.6,1.1,0.98797,2e-05,0.88737]
[1776890170752,65.76,78571.27,1.1,0.98793,2e-05,0.88985]
[1776890172766,65.76,78569.21,1.1,0.98789,2e-05,0.89205]
[1776890173773,65.76,78568.12,1.1,0.98788,2e-05,0.89321]
[1776890177802,65.76,78569.84,1.1,0.9879,2e-05,0.89138]
[1776890179815,65.76,78572.92,1.1,0.98796,2e-05,0.8881]
[1776890182836,65.76,78574.34,1.1,0.98798,2e-05,0.88659]
[1776890187871,65.76,78573.42,1.1,0.98796,2e-05,0.88756]
[1776890192906,65.76,78573.42,1.1,0.98802,2e-05,0.88365]
[1776890199959,65.76,78573.21,1.1,0.98801,2e-05,0.88387]
[1776890200966,65.76,78571.39,1.1,0.98798,2e-05,0.8858]
[1776890201973,65.76,78570.49,1.1,0.98797,2e-05,0.88676]
[1776890203002,65.76,78545.6,1.1,0.98754,2e-05,0.91354]
[1776890203429,65.76,78545.6,1.1,0.98754,2e-05,0.91354]
[1776890203773,65.76,78545.6,1.1,0.98754,2e-05,0.91354]
[1776890203992,65.76,78529.71,1.1,0.98726,2e-05,0.93097]
[1776890205218,65.76,78529.71,1.1,0.98726,2e-05,0.93097]
[1776890205251,65.76,78534.13,1.1,0.98734,2e-05,0.92609]
[1776890206005,65.76,78531.51,1.1,0.9873,2e-05,0.92898]
[1776890206661,65.76,78531.51,1.1,0.9873,2e-05,0.92898]
[1776890207012,65.76,78534.91,1.1,0.98736,2e-05,0.92524]
[1776890208022,65.76,78536.4,1.1,0.98738,2e-05,0.9236]
[1776890209027,65.76,78563.38,1.1,0.98785,2e-05,0.89434]
[1776890209658,65.76,78563.38,1.1,0.98785,2e-05,0.89434]
[1776890209696,65.76,78563.38,1.1,0.98785,2e-05,0.89434]
[1776890210034,65.76,78572.39,1.1,0.988,2e-05,0.88474]
[1776890210577,65.76,78572.39,1.1,0.988,2e-05,0.88474]
[1776890210928,65.76,78572.39,1.1,0.988,2e-05,0.88474]
[1776890211041,65.76,78570.96,1.1,0.98797,2e-05,0.88626]
[1776890212048,65.76,78570.1,1.1,0.98796,2e-05,0.88718]
[1776890212948,65.76,78570.1,1.1,0.98796,2e-05,0.88718]
[1776890213029,65.76,78570.1,1.1,0.98796,2e-05,0.88718]
[1776890213055,65.76,78566.91,1.1,0.98791,2e-05,0.89057]
[1776890214061,65.76,78570.12,1.1,0.98796,2e-05,0.88715]
[1776890215072,65.76,78574.46,1.1,0.98803,2e-05,0.88255]
[1776890216080,65.76,78571.87,1.1,0.98799,2e-05,0.88529]
[1776890216695,65.76,78571.87,1.1,0.98799,2e-05,0.88529]
[1776890217086,65.76,78569.45,1.1,0.98795,2e-05,0.88787]
[1776890219103,65.76,78570.02,1.1,0.98796,2e-05,0.88726]
[1776890220110,65.76,78571.91,1.1,0.98799,2e-05,0.88525]
[1776890220706,65.76,78571.91,1.1,0.98799,2e-05,0.88525]
[1776890221118,65.76,78573.42,1.1,0.98802,2e-05,0.88365]
[1776890223132,65.76,78570.73,1.1,0.98797,2e-05,0.88651]
[1776890224139,65.76,78566.14,1.1,0.98789,2e-05,0.89139]
[1776890225145,65.76,78562.97,1.1,0.98784,2e-05,0.89478]
[1776890227160,65.76,78570.57,1.1,0.98797,2e-05,0.88668]
[1776890227956,65.76,78570.57,1.1,0.98797,2e-05,0.88668]
[1776890228167,65.76,78576.17,1.1,0.98806,2e-05,0.88074]
[1776890229174,65.76,78566.06,1.1,0.98789,2e-05,0.89148]
[1776890230181,65.76,78554.75,1.1,0.9877,2e-05,0.90362]
[1776890231188,65.76,78539.61,1.1,0.98744,2e-05,0.92008]
[1776890232195,65.76,78530.98,1.1,0.98729,2e-05,0.92957]
[1776890233202,65.76,78529.97,1.1,0.98727,2e-05,0.93068]
[1776890234209,65.76,78532.12,1.1,0.98731,2e-05,0.92831]
[1776890236223,65.76,78531.01,1.1,0.98729,2e-05,0.92953]
[1776890237230,65.76,78529.75,1.1,0.98726,2e-05,0.93093]
[1776890242264,65.76,78529.31,1.1,0.98726,2e-05,0.93141]
[1776890243272,65.76,78527.69,1.1,0.98723,2e-05,0.93321]
[1776890244281,65.76,78526.5,1.1,0.98721,2e-05,0.93452]
[1776890247300,65.76,78527.94,1.1,0.98723,2e-05,0.93293]
[1776890249313,65.76,78526.99,1.1,0.98722,2e-05,0.93398]
[1776890252335,65.76,78528.89,1.1,0.9873,2e-05,0.92783]
[1776890253342,65.76,78530.34,1.1,0.98733,2e-05,0.92623]
[1776890254349,65.76,78533.53,1.1,0.98738,2e-05,0.92272]
[1776890255356,65.76,78542.6,1.1,0.98754,2e-05,0.91281]
[1776890256363,65.76,78549.46,1.1,0.98766,2e-05,0.90536]
[1776890257370,65.76,78553.2,1.1,0.98773,2e-05,0.90132]
[1776890258377,65.76,78554.49,1.1,0.98775,2e-05,0.89993]
[1776890259384,65.76,78556.15,1.1,0.98778,2e-05,0.89815]
[1776890264419,65.76,78557.17,1.1,0.98779,2e-05,0.89705]
[1776890269459,65.76,78557.73,1.1,0.9878,2e-05,0.89645]
[1776890274494,65.76,78558.83,1.1,0.98782,2e-05,0.89527]
[1776890277141,65.76,78559.88,1.1,0.98784,2e-05,0.89415]
[1776890282550,65.76,78559.36,1.1,0.98783,2e-05,0.8947]
[1776890286580,65.76,78560.7,1.1,0.98785,2e-05,0.89327]
[1776890287587,65.76,78558.64,1.1,0.98782,2e-05,0.89548]
[1776890291616,65.76,78557.52,1.1,0.9878,2e-05,0.89668]
[1776890296651,65.76,78557.6,1.1,0.9878,2e-05,0.89659]
[1776890298665,65.76,78559.97,1.1,0.98784,2e-05,0.89405]
[1776890299672,65.76,78562.59,1.1,0.98788,2e-05,0.89125]
[1776890303700,65.76,78563.67,1.1,0.9879,2e-05,0.8901]
[1776890308734,65.76,78555.36,1.1,0.98776,2e-05,0.899]
[1776890309742,65.76,78553.79,1.1,0.98774,2e-05,0.90069]
[1776890310749,65.76,78555.02,1.1,0.98776,2e-05,0.89936]
[1776890314777,65.76,78557.22,1.1,0.98785,2e-05,0.89305]
[1776890319812,65.76,78557.72,1.1,0.98785,2e-05,0.89251]
[1776890324847,65.76,78558.19,1.1,0.98786,2e-05,0.89201]
[1776890329882,65.76,78558.52,1.1,0.98787,2e-05,0.89166]
[1776890330889,65.76,78559.56,1.1,0.98789,2e-05,0.89055]
[1776890332904,65.76,78560.84,1.1,0.98791,2e-05,0.88918]
[1776890333911,65.76,78559.68,1.1,0.98789,2e-05,0.89042]
[1776890335925,65.76,78560.92,1.1,0.98791,2e-05,0.8891]
[1776890336932,65.76,78559.94,1.1,0.98789,2e-05,0.89014]
[1776890340960,65.76,78557.8,1.1,0.98786,2e-05,0.89243]
[1776890341967,65.76,78553.72,1.1,0.98779,2e-05,0.8968]
[1776890342974,65.76,78548.06,1.1,0.98769,2e-05,0.9029]
[1776890344988,65.76,78545.92,1.1,0.98765,2e-05,0.90521]
[1776890345995,65.76,78544.69,1.1,0.98763,2e-05,0.90654]
[1776890349016,65.76,78543.7,1.1,0.98761,2e-05,0.90762]
[1776890352037,65.76,78539.83,1.1,0.98755,2e-05,0.91182]
[1776890357073,65.76,78540.67,1.1,0.98756,2e-05,0.91091]
[1776890358080,65.76,78546.85,1.1,0.98767,2e-05,0.9042]
[1776890359087,65.76,78550.85,1.1,0.98774,2e-05,0.89989]
[1776890360094,65.76,78551.8,1.1,0.98775,2e-05,0.89887]
[1776890361101,65.76,78552.95,1.1,0.98777,2e-05,0.89763]
[1776890365128,65.76,78545.56,1.1,0.98765,2e-05,0.9056]
[1776890366135,65.76,78543.24,1.1,0.98761,2e-05,0.90811]
[1776890367142,65.76,78541.95,1.1,0.98758,2e-05,0.90951]
[1776890370164,65.76,78542.94,1.1,0.9876,2e-05,0.90844]
[1776890371170,65.76,78544.83,1.1,0.98769,2e-05,0.90241]
[1776890372178,65.76,78550.24,1.1,0.98778,2e-05,0.89658]
[1776890373185,65.76,78551.8,1.1,0.9878,2e-05,0.89491]
[1776890378219,65.76,78551.59,1.1,0.9878,2e-05,0.89513]
[1776890380234,65.76,78550.51,1.1,0.98778,2e-05,0.89629]
[1776890381241,65.76,78549.17,1.1,0.98776,2e-05,0.89773]
[1776890384262,65.76,78550.55,1.1,0.98778,2e-05,0.89625]
[1776890385269,65.76,78552.49,1.1,0.98782,2e-05,0.89417]
[1776890388290,65.76,78553.98,1.1,0.98784,2e-05,0.89257]
[1776890391310,65.76,78552.25,1.1,0.98781,2e-05,0.89442]
[1776890396345,65.76,78552.3,1.1,0.98781,2e-05,0.89437]
[1776890401381,65.76,78552.89,1.1,0.98782,2e-05,0.89374]
[1776890402388,65.76,78561.77,1.1,0.98797,2e-05,0.88426]
[1776890403395,65.76,78564.39,1.1,0.98802,2e-05,0.88148]
[1776890404401,65.76,78563.78,1.1,0.98801,2e-05,0.88213]
[1776890405409,65.76,78561.66,1.1,0.98797,2e-05,0.88438]
[1776890406416,65.76,78562.79,1.1,0.98799,2e-05,0.88318]
[1776890411450,65.76,78562.97,1.1,0.98799,2e-05,0.88299]
[1776890413465,65.76,78562.13,1.1,0.98798,2e-05,0.88388]
[1776890418501,65.76,78563.37,1.1,0.988,2e-05,0.88256]
[1776890423536,65.76,78570.07,1.1,0.98811,2e-05,0.87548]
[1776890424543,65.76,78572.22,1.1,0.98815,2e-05,0.87321]
[1776890425550,65.76,78574.79,1.1,0.98819,2e-05,0.87051]
[1776890429578,65.76,78576.32,1.1,0.98822,2e-05,0.86891]
[1776890430585,65.76,78583.69,1.1,0.98834,2e-05,0.86122]
[1776890431592,65.76,78586.11,1.1,0.98843,2e-05,0.85486]
[1776890434465,65.76,78585.91,1.1,0.98842,2e-05,0.85507]
[1776890439648,65.76,78587.98,1.1,0.98846,2e-05,0.85293]
[1776890440655,65.76,78589.03,1.1,0.98848,2e-05,0.85184]
[1776890441662,65.76,78594.02,1.1,0.98856,2e-05,0.84671]
[1776890442669,65.76,78594.91,1.1,0.98857,2e-05,0.8458]
[1776890447704,65.76,78594.99,1.1,0.98857,2e-05,0.84571]
[1776890451732,65.76,78594.03,1.1,0.98856,2e-05,0.8467]
[1776890454753,65.76,78586.7,1.1,0.98844,2e-05,0.85425]
[1776890455760,65.76,78581.15,1.1,0.98835,2e-05,0.86]
[1776890456766,65.76,78578.87,1.1,0.98831,2e-05,0.86237]
[1776890457774,65.76,78576.16,1.1,0.98826,2e-05,0.8652]
[1776890458781,65.76,78574.98,1.1,0.98825,2e-05,0.86643]
[1776890459787,65.76,78571.42,1.1,0.98819,2e-05,0.87016]
[1776890460944,65.76,78568.6,1.1,0.98814,2e-05,0.87313]
[1776890461803,65.76,78566.84,1.1,0.98811,2e-05,0.87498]
[1776890462810,65.76,78563.01,1.1,0.98805,2e-05,0.87903]
[1776890463817,65.76,78559.29,1.1,0.98798,2e-05,0.88297]
[1776890464824,65.76,78556.96,1.1,0.98794,2e-05,0.88545]
[1776890465831,65.76,78553.4,1.1,0.98788,2e-05,0.88924]
[1776890468852,65.76,78556.31,1.1,0.98793,2e-05,0.88614]
[1776890470867,65.76,78559.37,1.1,0.98798,2e-05,0.88288]
[1776890473888,65.76,78560.75,1.1,0.98801,2e-05,0.88142]
[1776890474895,65.76,78561.6,1.1,0.98802,2e-05,0.88052]
[1776890477627,65.76,78561.85,1.1,0.98803,2e-05,0.88025]
[1776890477916,65.76,78559.58,1.1,0.98799,2e-05,0.88266]
[1776890483561,65.76,78559.23,1.1,0.98798,2e-05,0.88303]
[1776890489376,65.76,78559.25,1.1,0.98798,2e-05,0.88301]
[1776890491007,65.76,78561.58,1.1,0.98807,2e-05,0.87662]
[1776890498056,65.76,78560.96,1.1,0.98806,2e-05,0.87728]
[1776890503091,65.76,78561.01,1.1,0.98806,2e-05,0.87723]
[1776890504098,65.76,78562.34,1.1,0.98809,2e-05,0.87582]
[1776890505105,65.76,78564.51,1.1,0.98812,2e-05,0.87353]
[1776890507119,65.76,78565.6,1.1,0.98814,2e-05,0.87239]
[1776890509133,65.76,78564.55,1.1,0.98812,2e-05,0.87349]
[1776890513161,65.76,78563.33,1.1,0.9881,2e-05,0.87478]
[1776890517383,65.76,78563.58,1.1,0.98811,2e-05,0.87451]
[1776890521638,65.76,78563.68,1.1,0.98811,2e-05,0.87441]
[1776890522224,65.76,78562.76,1.1,0.98809,2e-05,0.87538]
[1776890524238,65.76,78558.72,1.1,0.98803,2e-05,0.87965]
[1776890525244,65.76,78557.75,1.1,0.98801,2e-05,0.88068]
[1776890529272,65.76,78555.48,1.1,0.98797,2e-05,0.88309]
[1776890532294,65.76,78556.53,1.1,0.98799,2e-05,0.88197]
[1776890537331,65.76,78555.89,1.1,0.98798,2e-05,0.88265]
[1776890540352,65.76,78561.0,1.1,0.98806,2e-05,0.87724]
[1776890541359,65.76,78564.08,1.1,0.98812,2e-05,0.87399]
[1776890546395,65.76,78564.8,1.1,0.98813,2e-05,0.87323]
[1776890549415,65.76,78566.35,1.1,0.98815,2e-05,0.8716]
[1776890554450,65.76,78566.65,1.1,0.98821,2e-05,0.86739]
[1776890555458,65.76,78565.19,1.1,0.98818,2e-05,0.86892]
[1776890560493,65.76,78564.39,1.1,0.98817,2e-05,0.86976]
[1776890565528,65.76,78564.43,1.1,0.98817,2e-05,0.86972]
[1776890570563,65.76,78564.21,1.1,0.98817,2e-05,0.86995]
[1776890572577,65.76,78563.34,1.1,0.98815,2e-05,0.87086]
[1776890577612,65.76,78563.1,1.1,0.98815,2e-05,0.87112]
[1776890581640,65.76,78558.83,1.1,0.98808,2e-05,0.87562]
[1776890582647,65.76,78555.69,1.1,0.98803,2e-05,0.87894]
[1776890583657,65.76,78553.0,1.1,0.98798,2e-05,0.88179]
[1776890584663,65.76,78551.53,1.1,0.98796,2e-05,0.88335]
[1776890585671,65.76,78552.56,1.1,0.98797,2e-05,0.88226]
[1776890589699,65.76,78553.62,1.1,0.98799,2e-05,0.88113]
[1776890590706,65.76,78556.52,1.1,0.98804,2e-05,0.87806]
[1776890591712,65.76,78557.7,1.1,0.98806,2e-05,0.87681]
[1776890592720,65.76,78560.2,1.1,0.9881,2e-05,0.87417]
[1776890593726,65.76,78561.75,1.1,0.98813,2e-05,0.87254]
[1776890596748,65.76,78560.37,1.1,0.9881,2e-05,0.87399]
[1776890598762,65.76,78559.01,1.1,0.98808,2e-05,0.87543]
[1776890599769,65.76,78556.83,1.1,0.98804,2e-05,0.87773]
[1776890604803,65.76,78556.83,1.1,0.98804,2e-05,0.87773]
[1776890610846,65.76,78557.17,1.1,0.98805,2e-05,0.87737]
[1776890613868,65.76,78562.13,1.1,0.98818,2e-05,0.86824]
[1776890614874,65.76,78565.74,1.1,0.98824,2e-05,0.86445]
[1776890617661,65.76,78566.11,1.1,0.98825,2e-05,0.86407]
[1776890622752,65.76,78565.73,1.1,0.98824,2e-05,0.86446]
[1776890627965,65.76,78565.27,1.1,0.98824,2e-05,0.86495]
[1776890633000,65.76,78565.22,1.1,0.98824,2e-05,0.865]
[1776890638035,65.76,78565.24,1.1,0.98824,2e-05,0.86498]
[1776890643070,65.76,78564.97,1.1,0.98823,2e-05,0.86526]
[1776890647098,65.76,78556.54,1.1,0.98809,2e-05,0.87412]
[1776890648105,65.76,78555.68,1.1,0.98808,2e-05,0.87503]
[1776890651125,65.76,78552.08,1.1,0.98802,2e-05,0.87884]
[1776890652133,65.76,78550.25,1.1,0.98799,2e-05,0.88078]
[1776890654147,65.76,78551.27,1.1,0.988,2e-05,0.87969]
[1776890656161,65.76,78553.03,1.1,0.98803,2e-05,0.87783]
[1776890659182,65.76,78553.97,1.1,0.98805,2e-05,0.87683]
[1776890661196,65.76,78554.82,1.1,0.98806,2e-05,0.87594]
[1776890663210,65.76,78550.09,1.1,0.98798,2e-05,0.88095]
[1776890664217,65.76,78548.16,1.1,0.98795,2e-05,0.883]
[1776890665223,65.76,78547.22,1.1,0.98793,2e-05,0.884]
[1776890670258,65.76,78548.04,1.1,0.98795,2e-05,0.88313]
[1776890671265,65.76,78547.51,1.1,0.98799,2e-05,0.87975]
[1776890673279,65.76,78546.47,1.1,0.98797,2e-05,0.88086]
[1776890677307,65.76,78545.59,1.1,0.98796,2e-05,0.88179]
[1776890682342,65.76,78545.56,1.1,0.98796,2e-05,0.88182]
[1776890684357,65.76,78546.78,1.1,0.98798,2e-05,0.88053]
[1776890687378,65.76,78548.16,1.1,0.988,2e-05,0.87906]
[1776890688385,65.76,78551.86,1.1,0.98806,2e-05,0.87514]
[1776890689392,65.76,78553.81,1.1,0.9881,2e-05,0.87308]
[1776890690399,65.76,78552.29,1.1,0.98807,2e-05,0.87469]
[1776890692413,65.76,78548.48,1.1,0.98801,2e-05,0.87872]
[1776890693420,65.76,78545.28,1.1,0.98795,2e-05,0.88212]
[1776890694426,65.76,78543.52,1.1,0.98792,2e-05,0.88399]
[1776890699462,65.76,78543.53,1.1,0.98792,2e-05,0.88398]
[1776890701290,65.76,78543.52,1.1,0.98792,2e-05,0.88399]
[1776890701475,65.76,78535.47,1.1,0.98779,2e-05,0.89261]
[1776890702513,65.76,78529.1,1.1,0.98768,2e-05,0.89947]
[1776890704689,65.76,78528.7,1.1,0.98767,2e-05,0.8999]
[1776890704739,65.76,78528.73,1.1,0.98767,2e-05,0.89987]
[1776890707518,65.76,78531.06,1.1,0.98771,2e-05,0.89735]
[1776890712553,65.76,78530.9,1.1,0.98771,2e-05,0.89753]
[1776890713560,65.76,78528.29,1.1,0.98766,2e-05,0.90034]
[1776890715574,65.76,78529.37,1.1,0.98768,2e-05,0.89918]
[1776890722623,65.76,78529.19,1.1,0.98768,2e-05,0.89937]
[1776890723630,65.76,78530.69,1.1,0.9877,2e-05,0.89775]
[1776890724637,65.76,78528.49,1.1,0.98767,2e-05,0.90013]
[1776890725645,65.76,78527.26,1.1,0.98764,2e-05,0.90146]
[1776890729672,65.76,78526.46,1.1,0.98763,2e-05,0.90233]
[1776890734710,65.76,78527.89,1.1,0.98771,2e-05,0.89678]
[1776890738739,65.76,78528.68,1.1,0.98772,2e-05,0.89593]
[1776890739745,65.76,78540.36,1.1,0.98792,2e-05,0.88341]
[1776890739963,65.76,78540.36,1.1,0.98792,2e-05,0.88341]
[1776890740753,65.76,78535.56,1.1,0.98784,2e-05,0.88854]
[1776890741760,65.76,78534.45,1.1,0.98782,2e-05,0.88973]
[1776890744781,65.76,78528.94,1.1,0.98773,2e-05,0.89565]
[1776890745788,65.76,78528.02,1.1,0.98771,2e-05,0.89664]
[1776890746795,65.76,78527.04,1.1,0.98769,2e-05,0.8977]
[1776890751830,65.76,78526.7,1.1,0.98769,2e-05,0.89807]
[1776890752837,65.76,78525.61,1.1,0.98767,2e-05,0.89924]
[1776890753844,65.76,78524.7,1.1,0.98765,2e-05,0.90023]
[1776890759886,65.76,78524.31,1.1,0.98765,2e-05,0.90065]
[1776890760893,65.76,78528.18,1.1,0.98771,2e-05,0.89647]
[1776890762907,65.76,78529.25,1.1,0.98773,2e-05,0.89532]
[1776890766935,65.76,78536.68,1.1,0.98786,2e-05,0.88734]
[1776890767942,65.76,78538.8,1.1,0.9879,2e-05,0.88507]
[1776890769957,65.76,78538.21,1.1,0.98789,2e-05,0.8857]
[1776890770963,65.76,78531.7,1.1,0.98777,2e-05,0.89268]
[1776890774992,65.76,78533.35,1.1,0.9878,2e-05,0.89091]
[1776890775999,65.76,78536.7,1.1,0.98786,2e-05,0.88732]
[1776890777006,65.76,78538.0,1.1,0.98788,2e-05,0.88593]
[1776890778012,65.76,78539.01,1.1,0.9879,2e-05,0.88485]
[1776890784055,65.76,78539.3,1.1,0.9879,2e-05,0.88454]
[1776890790097,65.76,78537.98,1.1,0.98788,2e-05,0.88595]
[1776890793118,65.76,78537.91,1.1,0.98793,2e-05,0.88207]
[1776890799163,65.76,78537.83,1.1,0.98793,2e-05,0.88215]
[1776890804198,65.76,78537.72,1.1,0.98793,2e-05,0.88227]
[1776890807219,65.76,78534.38,1.1,0.98787,2e-05,0.88584]
[1776890808226,65.76,78526.33,1.1,0.98773,2e-05,0.89447]
[1776890809233,65.76,78517.66,1.1,0.98758,2e-05,0.90385]
[1776890810240,65.76,78511.3,1.1,0.98747,2e-05,0.91078]
[1776890811247,65.76,78508.47,1.1,0.98742,2e-05,0.91388]
[1776890812839,65.76,78508.47,1.1,0.98742,2e-05,0.91388]
[1776890813261,65.76,78510.1,1.1,0.98745,2e-05,0.91209]
[1776890815686,65.76,78510.98,1.1,0.98747,2e-05,0.91113]
[1776890815787,65.76,78508.79,1.1,0.98743,2e-05,0.91353]
[1776890816586,65.76,78508.79,1.1,0.98743,2e-05,0.91353]
[1776890818296,65.76,78505.8,1.1,0.98738,2e-05,0.91681]
[1776890819302,65.76,78504.34,1.1,0.98735,2e-05,0.91842]
[1776890822324,65.76,78506.9,1.1,0.9874,2e-05,0.9156]
[1776890825447,65.76,78506.6,1.1,0.98739,2e-05,0.91593]
[1776890825548,65.76,78506.78,1.1,0.98739,2e-05,0.91573]
[1776890826359,65.76,78508.85,1.1,0.98743,2e-05,0.91346]
[1776890827366,65.76,78511.37,1.1,0.98747,2e-05,0.91071]
[1776890830387,65.76,78512.72,1.1,0.9875,2e-05,0.90923]
[1776890836429,65.76,78513.06,1.1,0.9875,2e-05,0.90886]
[1776890841464,65.76,78512.47,1.1,0.98749,2e-05,0.9095]
[1776890843478,65.76,78515.6,1.1,0.98755,2e-05,0.90609]
[1776890844484,65.76,78521.98,1.1,0.98766,2e-05,0.89917]
[1776890845492,65.76,78525.16,1.1,0.98771,2e-05,0.89573]
[1776890846499,65.76,78527.87,1.1,0.98776,2e-05,0.89282]
[1776890847437,65.76,78527.87,1.1,0.98776,2e-05,0.89282]
[1776890847506,65.76,78529.17,1.1,0.98778,2e-05,0.89142]
[1776890854555,65.76,78529.14,1.1,0.98783,2e-05,0.88747]
[1776890859590,65.76,78529.53,1.1,0.98784,2e-05,0.88706]
[1776890864625,65.76,78529.66,1.1,0.98784,2e-05,0.88692]
[1776890869660,65.76,78529.75,1.1,0.98785,2e-05,0.88682]
[1776890874695,65.76,78529.62,1.1,0.98784,2e-05,0.88696]
[1776890882751,65.76,78529.63,1.1,0.98784,2e-05,0.88695]
[1776890887786,65.76,78530.54,1.1,0.98786,2e-05,0.88597]
[1776890889800,65.76,78535.61,1.1,0.98795,2e-05,0.88056]
[1776890895842,65.76,78534.83,1.1,0.98793,2e-05,0.8814]
[1776890897856,65.76,78536.59,1.1,0.98796,2e-05,0.87952]
[1776890902891,65.76,78536.76,1.1,0.98796,2e-05,0.87934]
[1776890907926,65.76,78537.56,1.1,0.98798,2e-05,0.87849]
[1776890908933,65.76,78538.73,1.1,0.988,2e-05,0.87725]
[1776890909940,65.76,78542.09,1.1,0.98805,2e-05,0.87369]
[1776890911954,65.76,78545.56,1.1,0.98816,2e-05,0.86611]
[1776890916991,65.76,78545.74,1.1,0.98817,2e-05,0.86592]
[1776890923033,65.76,78546.2,1.1,0.98818,2e-05,0.86544]
[1776890928068,65.76,78538.21,1.1,0.98804,2e-05,0.87386]
[1776890929076,65.76,78533.92,1.1,0.98797,2e-05,0.87841]
[1776890930083,65.76,78533.05,1.1,0.98795,2e-05,0.87934]
[1776890932097,65.76,78531.05,1.1,0.98792,2e-05,0.88146]
[1776890937132,65.76,78531.93,1.1,0.98793,2e-05,0.88053]
[1776890938139,65.76,78529.9,1.1,0.9879,2e-05,0.88269]
[1776890940153,65.76,78528.34,1.1,0.98787,2e-05,0.88436]
[1776890941160,65.76,78527.49,1.1,0.98786,2e-05,0.88527]
[1776890942167,65.76,78528.81,1.1,0.98788,2e-05,0.88385]
[1776890943174,65.76,78526.16,1.1,0.98784,2e-05,0.88669]
[1776890944181,65.76,78527.13,1.1,0.98785,2e-05,0.88565]
[1776890945188,65.76,78528.14,1.1,0.98787,2e-05,0.88457]
[1776890946195,65.76,78530.67,1.1,0.98791,2e-05,0.88187]
[1776890948209,65.76,78529.06,1.1,0.98789,2e-05,0.88359]
[1776890950223,65.76,78527.88,1.1,0.98787,2e-05,0.88485]
[1776890954251,65.76,78520.98,1.1,0.98775,2e-05,0.89225]
[1776890955258,65.76,78516.06,1.1,0.98766,2e-05,0.89756]
[1776890960293,65.76,78516.81,1.1,0.98768,2e-05,0.89675]
[1776890965328,65.76,78517.24,1.1,0.98768,2e-05,0.89628]
[1776890970363,65.76,78521.9,1.1,0.98776,2e-05,0.89126]
[1776890973384,65.76,78524.26,1.1,0.98786,2e-05,0.88475]
[1776890976404,65.76,78521.22,1.1,0.9878,2e-05,0.888]
[1776890981440,65.76,78521.59,1.1,0.98781,2e-05,0.88761]
[1776890982447,65.76,78520.58,1.1,0.98779,2e-05,0.88869]
[1776890984462,65.76,78518.85,1.1,0.98776,2e-05,0.89055]
[1776890985469,65.76,78521.83,1.1,0.98781,2e-05,0.88735]
[1776890986476,65.76,78524.18,1.1,0.98785,2e-05,0.88483]
[1776890990504,65.76,78525.03,1.1,0.98787,2e-05,0.88392]
[1776890993526,65.76,78525.88,1.1,0.98788,2e-05,0.88302]
[1776890998560,65.76,78525.49,1.1,0.98788,2e-05,0.88343]
[1776891001582,65.76,78528.72,1.1,0.98793,2e-05,0.87999]
[1776891002589,65.76,78533.21,1.1,0.98801,2e-05,0.87521]
[1776891003596,65.76,78535.72,1.1,0.98805,2e-05,0.87256]
[1776891004603,65.76,78536.74,1.1,0.98807,2e-05,0.87148]
[1776891005610,65.76,78534.88,1.1,0.98804,2e-05,0.87344]
[1776891006617,65.76,78529.16,1.1,0.98794,2e-05,0.87952]
[1776891008631,65.76,78534.76,1.1,0.98803,2e-05,0.87357]
[1776891009638,65.76,78522.45,1.1,0.98783,2e-05,0.88669]
[1776891010645,65.76,78518.65,1.1,0.98776,2e-05,0.89076]
[1776891011652,65.76,78515.33,1.1,0.9877,2e-05,0.89434]
[1776891012659,65.76,78514.1,1.1,0.98768,2e-05,0.89567]
[1776891016687,65.76,78512.89,1.1,0.98766,2e-05,0.89698]
[1776891017694,65.76,78514.71,1.1,0.98769,2e-05,0.89501]
[1776891020715,65.76,78515.58,1.1,0.98771,2e-05,0.89407]
[1776891024742,65.76,78512.17,1.1,0.98765,2e-05,0.89776]
[1776891025750,65.76,78511.23,1.1,0.98763,2e-05,0.89878]
[1776891028771,65.76,78512.15,1.1,0.98765,2e-05,0.89778]
[1776891032802,65.76,78514.38,1.1,0.98774,2e-05,0.89136]
[1776891037701,65.76,78514.52,1.1,0.98774,2e-05,0.89121]
[1776891041862,65.76,78512.49,1.1,0.98771,2e-05,0.8934]
[1776891042264,65.76,78512.49,1.1,0.98771,2e-05,0.8934]
[1776891047904,65.76,78512.35,1.1,0.9877,2e-05,0.89355]
[1776891053946,65.76,78509.03,1.1,0.98765,2e-05,0.89714]
[1776891056967,65.76,78510.86,1.1,0.98768,2e-05,0.89516]
[1776891057974,65.76,78512.47,1.1,0.98771,2e-05,0.89342]
[1776891063009,65.76,78512.2,1.1,0.9877,2e-05,0.89371]
[1776891066033,65.76,78508.66,1.1,0.98764,2e-05,0.89754]
[1776891067040,65.76,78506.66,1.1,0.98761,2e-05,0.89971]
[1776891072075,65.76,78506.98,1.1,0.98761,2e-05,0.89936]
[1776891077110,65.76,78508.26,1.1,0.98763,2e-05,0.89797]
[1776891078117,65.76,78511.04,1.1,0.98768,2e-05,0.89497]
[1776891082145,65.76,78509.99,1.1,0.98766,2e-05,0.8961]
[1776891086172,65.76,78505.02,1.1,0.98758,2e-05,0.90149]
[1776891090200,65.76,78506.55,1.1,0.9876,2e-05,0.89983]
[1776891092215,65.76,78508.54,1.1,0.98769,2e-05,0.89366]
[1776891097250,65.76,78509.65,1.1,0.98771,2e-05,0.89246]
[1776891102285,65.76,78510.5,1.1,0.98773,2e-05,0.89154]
[1776891109335,65.76,78510.31,1.1,0.98772,2e-05,0.89175]
[1776891110342,65.76,78509.09,1.1,0.9877,2e-05,0.89306]
[1776891115378,65.76,78508.59,1.1,0.98769,2e-05,0.8936]
[1776891116385,65.76,78507.46,1.1,0.98767,2e-05,0.89482]
[1776891117392,65.76,78506.45,1.1,0.98765,2e-05,0.89591]
[1776891122428,65.76,78505.6,1.1,0.98764,2e-05,0.89683]
[1776891124443,65.76,78499.32,1.1,0.98753,2e-05,0.90366]
[1776891125450,65.76,78496.51,1.1,0.98748,2e-05,0.90672]
[1776891128471,65.76,78497.9,1.1,0.98751,2e-05,0.90521]
[1776891133506,65.76,78497.19,1.1,0.98749,2e-05,0.90598]
[1776891138541,65.76,78495.26,1.1,0.98746,2e-05,0.90809]
[1776891139548,65.76,78491.03,1.1,0.98738,2e-05,0.91273]
[1776891140555,65.76,78482.99,1.1,0.98724,2e-05,0.92159]
[1776891141562,65.76,78480.66,1.1,0.9872,2e-05,0.92417]
[1776891143639,65.76,78480.22,1.1,0.98719,2e-05,0.92466]
[1776891143689,65.76,78480.22,1.1,0.98719,2e-05,0.92466]
[1776891143899,65.76,78479.96,1.1,0.98719,2e-05,0.92495]
[1776891144583,65.76,78474.59,1.1,0.98709,2e-05,0.93093]
[1776891145590,65.76,78473.14,1.1,0.98706,2e-05,0.93255]
[1776891150625,65.76,78471.86,1.1,0.98704,2e-05,0.93398]
[1776891151632,65.76,78466.95,1.1,0.98701,2e-05,0.93534]
[1776891153646,65.76,78466.06,1.1,0.98699,2e-05,0.93634]
[1776891158681,65.76,78465.97,1.1,0.98699,2e-05,0.93644]
[1776891161701,65.76,78470.81,1.1,0.98708,2e-05,0.93102]
[1776891162709,65.76,78472.74,1.1,0.98711,2e-05,0.92887]
[1776891163715,65.76,78470.14,1.1,0.98706,2e-05,0.93177]
[1776891166737,65.76,78471.19,1.1,0.98708,2e-05,0.9306]
[1776891167743,65.76,78475.66,1.1,0.98716,2e-05,0.92562]
[1776891169766,65.76,78476.87,1.1,0.98719,2e-05,0.92428]
[1776891170778,65.76,78486.91,1.1,0.98737,2e-05,0.91318]
[1776891171780,65.76,78487.8,1.1,0.98738,2e-05,0.9122]
[1776891173794,65.76,78489.19,1.1,0.98741,2e-05,0.91068]
[1776891175808,65.76,78490.64,1.1,0.98743,2e-05,0.90909]
[1776891177823,65.76,78487.83,1.1,0.98738,2e-05,0.91217]
[1776891182858,65.76,78490.42,1.1,0.98743,2e-05,0.90933]
[1776891183442,65.76,78490.42,1.1,0.98743,2e-05,0.90933]
[1776891183865,65.76,78487.7,1.1,0.98738,2e-05,0.91231]
[1776891185879,65.76,78485.02,1.1,0.98733,2e-05,0.91526]
[1776891186886,65.76,78478.86,1.1,0.98722,2e-05,0.92207]
[1776891187893,65.76,78482.62,1.1,0.98729,2e-05,0.91791]
[1776891188900,65.76,78483.62,1.1,0.98731,2e-05,0.91681]
[1776891192928,65.76,78484.69,1.1,0.98733,2e-05,0.91563]
[1776891194942,65.76,78478.2,1.1,0.98721,2e-05,0.9228]
[1776891195949,65.76,78473.88,1.1,0.98713,2e-05,0.9276]
[1776891200984,65.76,78474.14,1.1,0.98714,2e-05,0.92731]
[1776891205013,65.76,78475.7,1.1,0.98716,2e-05,0.92558]
[1776891209042,65.76,78484.8,1.1,0.98733,2e-05,0.9155]
[1776891210049,65.76,78486.69,1.1,0.98736,2e-05,0.91342]
[1776891211056,65.76,78482.91,1.1,0.98735,2e-05,0.9135]
[1776891212063,65.76,78477.75,1.1,0.98726,2e-05,0.9192]
[1776891215084,65.76,78476.88,1.1,0.98724,2e-05,0.92016]
[1776891217098,65.76,78478.43,1.1,0.98727,2e-05,0.91845]
[1776891218105,65.76,78476.83,1.1,0.98724,2e-05,0.92022]
[1776891219112,65.76,78474.82,1.1,0.9872,2e-05,0.92244]
[1776891220119,65.76,78473.36,1.1,0.98718,2e-05,0.92406]
[1776891221125,65.76,78472.01,1.1,0.98715,2e-05,0.92557]
[1776891222133,65.76,78471.1,1.1,0.98714,2e-05,0.92658]
[1776891223140,65.76,78466.67,1.1,0.98706,2e-05,0.93152]
[1776891224147,65.76,78463.99,1.1,0.98701,2e-05,0.93452]
[1776891228176,65.76,78463.06,1.1,0.98699,2e-05,0.93556]
[1776891234218,65.76,78466.3,1.1,0.98705,2e-05,0.93193]
[1776891239253,65.76,78466.63,1.1,0.98706,2e-05,0.93156]
[1776891242274,65.76,78467.71,1.1,0.98708,2e-05,0.93036]
[1776891246302,65.76,78468.73,1.1,0.98709,2e-05,0.92922]
[1776891249323,65.76,78467.37,1.1,0.98707,2e-05,0.93074]
[1776891250330,65.76,78465.63,1.1,0.98704,2e-05,0.93268]
[1776891251337,65.76,78466.74,1.1,0.98706,2e-05,0.93144]
[1776891260400,65.76,78466.04,1.1,0.98704,2e-05,0.93222]
[1776891265435,65.76,78464.89,1.1,0.98702,2e-05,0.93351]
[1776891268841,65.76,78462.67,1.1,0.98698,2e-05,0.936]
[1776891275505,65.76,78463.24,1.1,0.98705,2e-05,0.93122]
[1776891277519,65.76,78464.51,1.1,0.98707,2e-05,0.9298]
[1776891278526,65.76,78465.58,1.1,0.98709,2e-05,0.92861]
[1776891283561,65.76,78466.23,1.1,0.9871,2e-05,0.92788]
[1776891287590,65.76,78465.59,1.1,0.98709,2e-05,0.92859]
[1776891290611,65.76,78466.77,1.1,0.98711,2e-05,0.92728]
[1776891292961,65.76,78467.09,1.1,0.98712,2e-05,0.92692]
[1776891293064,65.76,78466.12,1.1,0.9871,2e-05,0.928]
[1776891294639,65.76,78464.83,1.1,0.98708,2e-05,0.92944]
[1776891296653,65.76,78463.56,1.1,0.98705,2e-05,0.93086]
[1776891301688,65.76,78463.33,1.1,0.98705,2e-05,0.93112]
[1776891306723,65.76,78463.02,1.1,0.98705,2e-05,0.93147]
[1776891311758,65.76,78463.47,1.1,0.98705,2e-05,0.93096]
[1776891313772,65.76,78464.83,1.1,0.98708,2e-05,0.92944]
[1776891318807,65.76,78464.12,1.1,0.98707,2e-05,0.93024]
[1776891323842,65.76,78464.21,1.1,0.98707,2e-05,0.93014]
[1776891326863,65.76,78463.16,1.1,0.98705,2e-05,0.93131]
[1776891328877,65.76,78459.38,1.1,0.98698,2e-05,0.93555]
[1776891329884,65.76,78457.08,1.1,0.98694,2e-05,0.93813]
[1776891331898,65.76,78456.61,1.1,0.98698,2e-05,0.9345]
[1776891339953,65.76,78456.69,1.1,0.98699,2e-05,0.93441]
[1776891340961,65.76,78460.26,1.1,0.98705,2e-05,0.93041]
[1776891343982,65.76,78459.3,1.1,0.98703,2e-05,0.93149]
[1776891347731,65.76,78458.7,1.1,0.98702,2e-05,0.93216]
[1776891351312,65.76,78458.93,1.1,0.98703,2e-05,0.9319]
[1776891351414,65.76,78456.84,1.1,0.98699,2e-05,0.93424]
[1776891355060,65.76,78455.67,1.1,0.98697,2e-05,0.93556]
[1776891356066,65.76,78454.39,1.1,0.98694,2e-05,0.937]
[1776891357073,65.76,78455.87,1.1,0.98697,2e-05,0.93533]
[1776891358081,65.76,78457.02,1.1,0.98699,2e-05,0.93404]
[1776891359088,65.76,78458.74,1.1,0.98702,2e-05,0.93211]
[1776891365130,65.76,78457.16,1.1,0.98699,2e-05,0.93389]
[1776891369158,65.76,78455.09,1.1,0.98696,2e-05,0.93621]
[1776891374193,65.76,78454.48,1.1,0.98694,2e-05,0.9369]
[1776891378220,65.76,78456.09,1.1,0.98697,2e-05,0.93509]
[1776891385270,65.76,78456.58,1.1,0.98698,2e-05,0.93454]
[1776891392319,65.76,78456.12,1.1,0.98703,2e-05,0.9309]
[1776891397354,65.76,78455.64,1.1,0.98702,2e-05,0.93144]
[1776891400378,65.76,78452.02,1.1,0.98696,2e-05,0.9355]
[1776891400643,65.76,78452.02,1.1,0.98696,2e-05,0.9355]
[1776891400865,65.76,78452.02,1.1,0.98696,2e-05,0.9355]
[1776891401385,65.76,78448.5,1.1,0.98689,2e-05,0.93946]
[1776891402392,65.76,78446.08,1.1,0.98685,2e-05,0.9422]
[1776891404250,65.76,78445.93,1.1,0.98684,2e-05,0.94237]
[1776891404406,65.76,78446.15,1.1,0.98685,2e-05,0.94212]
[1776891407427,65.76,78444.89,1.1,0.98682,2e-05,0.94354]
[1776891408434,65.76,78451.15,1.1,0.98694,2e-05,0.93648]
[1776891409441,65.76,78455.44,1.1,0.98702,2e-05,0.93166]
[1776891411993,65.76,78454.94,1.1,0.98701,2e-05,0.93222]
[1776891412462,65.76,78455.49,1.1,0.98702,2e-05,0.93161]
[1776891413469,65.76,78452.93,1.1,0.98697,2e-05,0.93448]
[1776891416490,65.76,78454.02,1.1,0.98699,2e-05,0.93325]
[1776891417497,65.76,78450.36,1.1,0.98692,2e-05,0.93737]
[1776891418504,65.76,78445.84,1.1,0.98684,2e-05,0.94247]
[1776891419511,65.76,78444.9,1.1,0.98682,2e-05,0.94353]
[1776891420200,65.76,78444.9,1.1,0.98682,2e-05,0.94353]
[1776891420518,65.76,78446.66,1.1,0.98686,2e-05,0.94154]
[1776891423539,65.76,78448.51,1.1,0.98689,2e-05,0.93945]
[1776891426560,65.76,78447.59,1.1,0.98687,2e-05,0.94049]
[1776891430588,65.76,78448.46,1.1,0.98689,2e-05,0.93951]
[1776891434615,65.76,78455.32,1.1,0.98702,2e-05,0.9318]
[1776891435623,65.76,78459.73,1.1,0.9871,2e-05,0.92687]
[1776891436630,65.76,78462.46,1.1,0.98715,2e-05,0.92382]
[1776891437637,65.76,78466.79,1.1,0.98722,2e-05,0.91902]
[1776891442672,65.76,78466.78,1.1,0.98722,2e-05,0.91903]
[1776891447706,65.76,78466.89,1.1,0.98723,2e-05,0.91891]
[1776891452742,65.76,78467.0,1.1,0.98728,2e-05,0.91468]
[1776891456770,65.76,78477.17,1.1,0.98746,2e-05,0.9035]
[1776891457776,65.76,78478.69,1.1,0.98749,2e-05,0.90184]
[1776891458783,65.76,78479.67,1.1,0.98751,2e-05,0.90077]
[1776891459791,65.76,78480.73,1.1,0.98753,2e-05,0.89961]
[1776891465363,65.76,78480.78,1.1,0.98753,2e-05,0.89956]
[1776891465833,65.76,78483.39,1.1,0.98757,2e-05,0.89672]
[1776891466840,65.76,78486.26,1.1,0.98762,2e-05,0.8936]
[1776891468190,65.76,78486.26,1.1,0.98762,2e-05,0.8936]
[1776891468290,65.76,78486.82,1.1,0.98763,2e-05,0.89299]
[1776891470868,65.76,78489.15,1.1,0.98767,2e-05,0.89047]
[1776891475918,65.76,78489.54,1.1,0.98768,2e-05,0.89005]
[1776891476925,65.76,78491.56,1.1,0.98772,2e-05,0.88787]
[1776891477932,65.76,78493.12,1.1,0.98774,2e-05,0.88619]
[1776891480953,65.76,78500.2,1.1,0.98787,2e-05,0.87859]
[1776891482410,65.76,78503.38,1.1,0.98792,2e-05,0.8752]
[1776891482967,65.76,78500.69,1.1,0.98787,2e-05,0.87807]
[1776891483974,65.76,78498.9,1.1,0.98784,2e-05,0.87998]
[1776891490016,65.76,78498.57,1.1,0.98784,2e-05,0.88034]
[1776891491023,65.76,78500.25,1.1,0.98787,2e-05,0.87854]
[1776891498072,65.76,78500.15,1.1,0.98786,2e-05,0.87864]
[1776891501093,65.76,78501.51,1.1,0.98789,2e-05,0.87719]
[1776891508141,65.76,78501.5,1.1,0.98789,2e-05,0.8772]
[1776891511163,65.76,78499.68,1.1,0.98791,2e-05,0.87515]
[1776891517205,65.76,78499.23,1.1,0.9879,2e-05,0.87563]
[1776891518212,65.76,78501.81,1.1,0.98795,2e-05,0.87288]
[1776891519219,65.76,78504.81,1.1,0.988,2e-05,0.8697]
[1776891520226,65.76,78500.11,1.1,0.98792,2e-05,0.87469]
[1776891522240,65.76,78497.08,1.1,0.98787,2e-05,0.87793]
[1776891523247,65.76,78488.43,1.1,0.98772,2e-05,0.88722]
[1776891524254,65.76,78483.98,1.1,0.98764,2e-05,0.89203]
[1776891525261,65.76,78482.49,1.1,0.98761,2e-05,0.89364]
[1776891531307,65.76,78481.0,1.1,0.98759,2e-05,0.89526]
[1776891534578,65.76,78480.93,1.1,0.98758,2e-05,0.89534]
[1776891534610,65.76,78475.31,1.1,0.98748,2e-05,0.90146]
[1776891535341,65.76,78469.13,1.1,0.98738,2e-05,0.90823]
[1776891535941,65.76,78469.13,1.1,0.98738,2e-05,0.90823]
[1776891535972,65.76,78469.13,1.1,0.98738,2e-05,0.90823]
[1776891536348,65.76,78460.72,1.1,0.98722,2e-05,0.91751]
[1776891537355,65.76,78456.68,1.1,0.98715,2e-05,0.922]
[1776891538364,65.76,78454.18,1.1,0.98711,2e-05,0.92478]
[1776891539371,65.76,78450.18,1.1,0.98703,2e-05,0.92925]
[1776891540378,65.76,78445.13,1.1,0.98694,2e-05,0.93492]
[1776891541385,65.76,78444.02,1.1,0.98692,2e-05,0.93617]
[1776891545413,65.76,78445.02,1.1,0.98694,2e-05,0.93504]
[1776891546420,65.76,78446.27,1.1,0.98696,2e-05,0.93364]
[1776891548434,65.76,78451.18,1.1,0.98705,2e-05,0.92813]
[1776891550448,65.76,78452.13,1.1,0.98707,2e-05,0.92707]
[1776891551455,65.76,78455.66,1.1,0.98713,2e-05,0.92313]
[1776891552462,65.76,78456.55,1.1,0.98715,2e-05,0.92214]
[1776891553469,65.76,78454.83,1.1,0.98712,2e-05,0.92406]
[1776891559512,65.76,78454.91,1.1,0.98712,2e-05,0.92397]
[1776891564547,65.76,78454.92,1.1,0.98712,2e-05,0.92396]
[1776891565554,65.76,78452.18,1.1,0.98707,2e-05,0.92701]
[1776891569582,65.76,78450.56,1.1,0.98704,2e-05,0.92883]
[1776891570589,65.76,78452.28,1.1,0.98707,2e-05,0.9269]
[1776891576032,65.76,78452.7,1.1,0.98713,2e-05,0.92229]
[1776891582677,65.76,78452.8,1.1,0.98714,2e-05,0.92218]
[1776891584691,65.76,78455.09,1.1,0.98718,2e-05,0.91963]
[1776891589726,65.76,78455.41,1.1,0.98718,2e-05,0.91928]
[1776891596775,65.76,78455.44,1.1,0.98718,2e-05,0.91924]
[1776891600953,65.76,78452.51,1.1,0.98713,2e-05,0.9225]
[1776891601822,65.76,78448.03,1.1,0.98705,2e-05,0.9275]
[1776891604572,65.76,78447.83,1.1,0.98705,2e-05,0.92773]
[1776891604649,65.76,78448.78,1.1,0.98706,2e-05,0.92666]
[1776891605850,65.76,78450.85,1.1,0.9871,2e-05,0.92435]
[1776891606857,65.76,78459.54,1.1,0.98726,2e-05,0.9147]
[1776891609878,65.76,78463.64,1.1,0.98733,2e-05,0.91018]
[1776891610885,65.76,78472.95,1.1,0.9875,2e-05,0.89997]
[1776891612899,65.76,78472.61,1.1,0.98749,2e-05,0.90034]
[1776891614913,65.76,78471.01,1.1,0.98746,2e-05,0.90209]
[1776891620955,65.76,78471.01,1.1,0.98746,2e-05,0.90209]
[1776891624983,65.76,78479.99,1.1,0.98762,2e-05,0.89231]
[1776891625990,65.76,78482.24,1.1,0.98766,2e-05,0.88987]
[1776891627718,65.76,78482.24,1.1,0.98766,2e-05,0.88987]
[1776891626996,65.76,78483.95,1.1,0.98769,2e-05,0.88802]
[1776891627895,65.76,78483.95,1.1,0.98769,2e-05,0.88802]
[1776891628006,65.76,78491.08,1.1,0.98781,2e-05,0.88035]
[1776891629010,65.76,78492.97,1.1,0.98785,2e-05,0.87832]
[1776891631025,65.76,78492.71,1.1,0.9879,2e-05,0.8746]
[1776891633039,65.76,78495.44,1.1,0.98794,2e-05,0.87169]
[1776891636060,65.76,78497.34,1.1,0.98798,2e-05,0.86967]
[1776891638073,65.76,78499.27,1.1,0.98801,2e-05,0.86762]
[1776891641094,65.76,78502.07,1.1,0.98806,2e-05,0.86465]
[1776891642102,65.76,78501.27,1.1,0.98804,2e-05,0.8655]
[1776891644115,65.76,78502.34,1.1,0.98806,2e-05,0.86437]
[1776891645653,65.76,78501.42,1.1,0.98805,2e-05,0.86534]
[1776891646617,65.76,78495.24,1.1,0.98794,2e-05,0.8719]
[1776891647137,65.76,78494.2,1.1,0.98792,2e-05,0.87301]
[1776891651165,65.76,78495.92,1.1,0.98795,2e-05,0.87118]
[1776891652173,65.76,78497.24,1.1,0.98797,2e-05,0.86977]
[1776891656201,65.76,78499.17,1.1,0.98801,2e-05,0.86773]
[1776891657209,65.76,78500.2,1.1,0.98802,2e-05,0.86663]
[1776891661239,65.76,78499.17,1.1,0.98801,2e-05,0.86773]
[1776891663255,65.76,78498.12,1.1,0.98799,2e-05,0.86884]
[1776891670304,65.76,78492.45,1.1,0.98789,2e-05,0.87488]
[1776891671311,65.76,78487.01,1.1,0.9878,2e-05,0.8807]
[1776891672318,65.76,78485.11,1.1,0.98776,2e-05,0.88274]
[1776891675339,65.76,78484.24,1.1,0.98775,2e-05,0.88368]
[1776891679480,65.76,78482.51,1.1,0.98772,2e-05,0.88554]
[1776891680692,65.76,78482.51,1.1,0.98772,2e-05,0.88554]
[1776891680796,65.76,78482.51,1.1,0.98772,2e-05,0.88554]
[1776891683395,65.76,78478.82,1.1,0.98766,2e-05,0.88953]
[1776891684403,65.76,78476.7,1.1,0.98762,2e-05,0.89182]
[1776891688430,65.76,78475.19,1.1,0.98759,2e-05,0.89346]
[1776891690445,65.76,78474.11,1.1,0.98757,2e-05,0.89464]
[1776891691452,65.76,78472.42,1.1,0.9876,2e-05,0.89241]
[1776891700515,65.76,78473.22,1.1,0.98761,2e-05,0.89154]
[1776891702529,65.76,78478.56,1.1,0.9877,2e-05,0.88577]
[1776891703536,65.76,78483.42,1.1,0.98779,2e-05,0.88053]
[1776891709577,65.76,78483.42,1.1,0.98779,2e-05,0.88053]
[1776891710585,65.76,78495.01,1.1,0.98799,2e-05,0.86816]
[1776891711591,65.76,78500.78,1.1,0.98809,2e-05,0.86205]
[1776891712599,65.76,78501.54,1.1,0.9881,2e-05,0.86125]
[1776891717643,65.76,78503.43,1.1,0.98813,2e-05,0.85926]
[1776891718645,65.76,78509.69,1.1,0.98824,2e-05,0.85268]
[1776891719652,65.76,78511.93,1.1,0.98828,2e-05,0.85034]
[1776891724689,65.76,78511.99,1.1,0.98828,2e-05,0.85028]
[1776891728718,65.76,78515.03,1.1,0.98833,2e-05,0.84711]
[1776891731738,65.76,78517.04,1.1,0.98836,2e-05,0.84502]
[1776891736774,65.76,78518.17,1.1,0.98838,2e-05,0.84385]
[1776891737781,65.76,78520.99,1.1,0.98843,2e-05,0.84093]
[1776891741812,65.76,78524.5,1.1,0.98848,2e-05,0.8373]
[1776891747855,65.76,78524.63,1.1,0.98849,2e-05,0.83717]
[1776891752890,65.76,78527.93,1.1,0.98859,2e-05,0.8299]
[1776891753029,65.76,78527.93,1.1,0.98859,2e-05,0.8299]
[1776891753146,65.76,78527.93,1.1,0.98859,2e-05,0.8299]
[1776891753149,65.76,78527.93,1.1,0.98859,2e-05,0.8299]
[1776891753897,65.76,78543.39,1.1,0.98884,2e-05,0.81418]
[1776891754903,65.76,78545.89,1.1,0.98888,2e-05,0.81167]
[1776891757925,65.76,78546.92,1.1,0.9889,2e-05,0.81063]
[1776891765981,65.76,78549.83,1.1,0.98895,2e-05,0.80771]
[1776891766988,65.76,78551.77,1.1,0.98898,2e-05,0.80577]
[1776891767995,65.76,78552.65,1.1,0.98899,2e-05,0.80489]
[1776891769001,65.76,78561.55,1.1,0.98913,2e-05,0.79604]
[1776891771016,65.76,78561.15,1.1,0.98912,2e-05,0.79643]
[1776891776051,65.76,78561.91,1.1,0.98914,2e-05,0.79568]
[1776891781086,65.76,78562.15,1.1,0.98914,2e-05,0.79544]
[1776891786121,65.76,78561.86,1.1,0.98914,2e-05,0.79573]
[1776891787128,65.76,78559.94,1.1,0.98911,2e-05,0.79763]
[1776891788135,65.76,78558.2,1.1,0.98908,2e-05,0.79936]
[1776891791156,65.76,78555.8,1.1,0.98904,2e-05,0.80175]
[1776891793170,65.76,78554.82,1.1,0.98903,2e-05,0.80272]
[1776891798205,65.76,78554.59,1.1,0.98902,2e-05,0.80295]
[1776891810289,65.76,78554.14,1.1,0.98901,2e-05,0.8034]
[1776891811296,65.76,78553.86,1.1,0.98906,2e-05,0.7999]
[1776891821366,65.76,78554.32,1.1,0.98907,2e-05,0.79944]
[1776891826401,65.76,78554.37,1.1,0.98907,2e-05,0.79939]
[1776891833450,65.76,78553.42,1.1,0.98905,2e-05,0.80033]
[1776891834457,65.76,78550.8,1.1,0.98901,2e-05,0.80294]
[1776891835463,65.76,78546.66,1.1,0.98895,2e-05,0.80708]
[1776891837478,65.76,78544.54,1.1,0.98891,2e-05,0.80921]
[1776891848567,65.76,78544.5,1.1,0.98891,2e-05,0.80925]
[1776891852595,65.76,78541.75,1.1,0.98887,2e-05,0.81202]
[1776891859644,65.76,78541.64,1.1,0.98887,2e-05,0.81213]
[1776891860651,65.76,78544.73,1.1,0.98891,2e-05,0.80902]
[1776891861658,65.76,78547.73,1.1,0.98896,2e-05,0.80601]
[1776891862664,65.76,78551.32,1.1,0.98902,2e-05,0.80243]
[1776891864679,65.76,78552.21,1.1,0.98903,2e-05,0.80154]
[1776891866693,65.76,78553.22,1.1,0.98905,2e-05,0.80053]
[1776891870721,65.76,78556.71,1.1,0.9891,2e-05,0.79707]
[1776891876763,65.76,78558.09,1.1,0.98918,2e-05,0.79193]
[1776891883811,65.76,78557.56,1.1,0.98917,2e-05,0.79246]
[1776891885826,65.76,78559.85,1.1,0.9892,2e-05,0.7902]
[1776891886833,65.76,78571.28,1.1,0.98938,2e-05,0.779]
[1776891887840,65.76,78572.96,1.1,0.98941,2e-05,0.77736]
[1776891890861,65.76,78573.95,1.1,0.98942,2e-05,0.7764]
[1776891893883,65.76,78574.92,1.1,0.98944,2e-05,0.77546]
[1776891894890,65.76,78576.69,1.1,0.98946,2e-05,0.77374]
[1776891900931,65.76,78570.06,1.1,0.98936,2e-05,0.78019]
[1776891901939,65.76,78625.45,1.1,0.99019,1e-05,0.72768]
[1776891902946,65.76,78569.1,1.1,0.98935,2e-05,0.78112]
[1776891903953,65.76,78568.96,1.1,0.98935,2e-05,0.78126]
[1776891905967,65.76,78572.37,1.1,0.9894,2e-05,0.77794]
[1776891915030,65.76,78572.52,1.1,0.9894,2e-05,0.77779]
[1776891916036,65.76,78568.84,1.1,0.98934,2e-05,0.78138]
[1776891920069,65.76,78567.94,1.1,0.98933,2e-05,0.78226]
[1776891926111,65.76,78570.22,1.1,0.98936,2e-05,0.78003]
[1776891934167,65.76,78569.96,1.1,0.98941,2e-05,0.77657]
[1776891936181,65.76,78567.62,1.1,0.98937,2e-05,0.77884]
[1776891941216,65.76,78568.02,1.1,0.98938,2e-05,0.77845]
[1776891943230,65.76,78567.33,1.1,0.98937,2e-05,0.77913]
[1776891944236,65.76,78568.02,1.1,0.98938,2e-05,0.77845]
[1776891946251,65.76,78568.74,1.1,0.98939,2e-05,0.77775]
[1776891952293,65.76,78568.6,1.1,0.98939,2e-05,0.77789]
[1776891956321,65.76,78566.52,1.1,0.98936,2e-05,0.77992]
[1776891962363,65.76,78567.47,1.1,0.98937,2e-05,0.77899]
[1776891966390,65.76,78568.34,1.1,0.98938,2e-05,0.77814]
[1776891971426,65.76,78568.39,1.1,0.98939,2e-05,0.77809]
[1776891974447,65.76,78569.33,1.1,0.9894,2e-05,0.77718]
[1776891977467,65.76,78571.51,1.1,0.98943,2e-05,0.77506]
[1776891979482,65.76,78572.46,1.1,0.98945,2e-05,0.77414]
[1776891983511,65.76,78573.59,1.1,0.98947,2e-05,0.77304]
[1776891986532,65.76,78574.83,1.1,0.98948,2e-05,0.77184]
[1776891987539,65.76,78575.59,1.1,0.9895,2e-05,0.77111]
[1776891988546,65.76,78581.04,1.1,0.98958,2e-05,0.76586]
[1776891989553,65.76,78580.01,1.1,0.98956,2e-05,0.76685]
[1776891992574,65.76,78579.49,1.1,0.9896,2e-05,0.76366]
[1776891994587,65.76,78591.03,1.1,0.98978,1e-05,0.75266]
[1776891995595,65.76,78599.23,1.1,0.9899,1e-05,0.74491]
[1776891996602,65.76,78600.49,1.1,0.98992,1e-05,0.74373]
[1776891998616,65.76,78601.37,1.1,0.98993,1e-05,0.7429]
[1776892000629,65.76,78603.06,1.1,0.98995,1e-05,0.74132]
[1776892001636,65.76,78605.25,1.1,0.98999,1e-05,0.73927]
[1776892004658,65.76,78604.34,1.1,0.98997,1e-05,0.74012]
[1776892009692,65.76,78604.27,1.1,0.98997,1e-05,0.74019]
[1776892011706,65.76,78599.95,1.1,0.98991,1e-05,0.74424]
[1776892016741,65.76,78599.76,1.1,0.98991,1e-05,0.74442]
[1776892018755,65.76,78596.98,1.1,0.98987,1e-05,0.74703]
[1776892019763,65.76,78594.82,1.1,0.98983,1e-05,0.74907]
[1776892023791,65.76,78594.16,1.1,0.98982,1e-05,0.74969]
[1776892025805,65.76,78595.08,1.1,0.98984,1e-05,0.74882]
[1776892030839,65.76,78594.59,1.1,0.98983,1e-05,0.74929]
[1776892032854,65.76,78593.82,1.1,0.98982,1e-05,0.75001]
[1776892034869,65.76,78585.26,1.1,0.98969,2e-05,0.75814]
[1776892035876,65.76,78584.81,1.1,0.98968,2e-05,0.75857]
[1776892036883,65.76,78583.27,1.1,0.98966,2e-05,0.76004]
[1776892037890,65.76,78580.54,1.1,0.98962,2e-05,0.76266]
[1776892038900,65.76,78578.43,1.1,0.98959,2e-05,0.76468]
[1776892040914,65.76,78580.16,1.1,0.98961,2e-05,0.76302]
[1776892041921,65.76,78582.12,1.1,0.98964,2e-05,0.76114]
[1776892043165,65.76,78586.21,1.1,0.9897,2e-05,0.75724]
[1776892043935,65.76,78591.26,1.1,0.98978,1e-05,0.75244]
[1776892049977,65.76,78590.31,1.1,0.98977,1e-05,0.75334]
[1776892052999,65.76,78589.91,1.1,0.98981,1e-05,0.75008]
[1776892054006,65.76,78584.42,1.1,0.98973,1e-05,0.75529]
[1776892055013,65.76,78585.49,1.1,0.98974,1e-05,0.75427]
[1776892057027,65.76,78584.4,1.1,0.98973,1e-05,0.75531]
[1776892058034,65.76,78581.85,1.1,0.98969,2e-05,0.75774]
[1776892060048,65.76,78581.14,1.1,0.98968,2e-05,0.75841]
[1776892062062,65.76,78577.93,1.1,0.98963,2e-05,0.76148]
[1776892063069,65.76,78577.16,1.1,0.98962,2e-05,0.76222]
[1776892065083,65.76,78576.21,1.1,0.9896,2e-05,0.76313]
[1776892067096,65.76,78577.37,1.1,0.98962,2e-05,0.76202]
[1776892070118,65.76,78576.58,1.1,0.98961,2e-05,0.76278]
[1776892071125,65.76,78575.73,1.1,0.98959,2e-05,0.76359]
[1776892072131,65.76,78575.01,1.1,0.98958,2e-05,0.76428]
[1776892077167,65.76,78575.64,1.1,0.98959,2e-05,0.76368]
[1776892082202,65.76,78576.03,1.1,0.9896,2e-05,0.76331]
[1776892083209,65.76,78574.53,1.1,0.98958,2e-05,0.76475]
[1776892084217,65.76,78575.71,1.1,0.98959,2e-05,0.76361]
[1776892086230,65.76,78576.48,1.1,0.98961,2e-05,0.76287]
[1776892087238,65.76,78575.53,1.1,0.98959,2e-05,0.76379]
[1776892088244,65.76,78576.41,1.1,0.98961,2e-05,0.76294]
[1776892090258,65.76,78575.49,1.1,0.98959,2e-05,0.76382]
[1776892092272,65.76,78576.41,1.1,0.98961,2e-05,0.76294]
[1776892097307,65.76,78576.18,1.1,0.9896,2e-05,0.76316]
[1776892105363,65.76,78579.4,1.1,0.98965,2e-05,0.76008]
[1776892107377,65.76,78580.25,1.1,0.98966,2e-05,0.75926]
[1776892108385,65.76,78580.9,1.1,0.98967,2e-05,0.75864]
[1776892111405,65.76,78580.66,1.1,0.98972,2e-05,0.75521]
[1776892115433,65.76,78582.03,1.1,0.98974,1e-05,0.7539]
[1776892120468,65.76,78582.41,1.1,0.98974,1e-05,0.75354]
[1776892125503,65.76,78582.74,1.1,0.98975,1e-05,0.75323]
[1776892132558,65.76,78582.56,1.1,0.98975,1e-05,0.7534]
[1776892137593,65.76,78581.6,1.1,0.98973,1e-05,0.75431]
[1776892138599,65.76,78582.75,1.1,0.98975,1e-05,0.75322]
[1776892143635,65.76,78583.31,1.1,0.98976,1e-05,0.75269]
[1776892145649,65.76,78584.05,1.1,0.98977,1e-05,0.75199]
[1776892150684,65.76,78584.13,1.1,0.98977,1e-05,0.75191]
[1776892155720,65.76,78584.25,1.1,0.98977,1e-05,0.7518]
[1776892160756,65.76,78584.2,1.1,0.98977,1e-05,0.75184]
[1776892164783,65.76,78582.59,1.1,0.98975,1e-05,0.75337]
[1776892165791,65.76,78583.48,1.1,0.98976,1e-05,0.75253]
[1776892171833,65.76,78583.38,1.1,0.98981,1e-05,0.74897]
[1776892174854,65.76,78584.03,1.1,0.98982,1e-05,0.74836]
[1776892183287,65.76,78584.1,1.1,0.98982,1e-05,0.74829]
[1776892188953,65.76,78584.01,1.1,0.98982,1e-05,0.74838]
[1776892190967,65.76,78589.06,1.1,0.98989,1e-05,0.74362]
[1776892191974,65.76,78602.78,1.1,0.99009,1e-05,0.7308]
[1776892192981,65.76,78605.55,1.1,0.99013,1e-05,0.72823]
[1776892199023,65.76,78606.05,1.1,0.99014,1e-05,0.72777]
[1776892201037,65.76,78603.05,1.1,0.9901,1e-05,0.73055]
[1776892202044,65.76,78596.66,1.1,0.99,1e-05,0.73649]
[1776892205066,65.76,78598.3,1.1,0.99003,1e-05,0.73496]
[1776892215139,65.76,78598.14,1.1,0.99002,1e-05,0.73511]
[1776892217153,65.76,78599.26,1.1,0.99004,1e-05,0.73407]
[1776892218160,65.76,78601.31,1.1,0.99007,1e-05,0.73216]
[1776892219177,65.76,78603.24,1.1,0.9901,1e-05,0.73037]
[1776892224213,65.76,78603.68,1.1,0.9901,1e-05,0.72997]
[1776892229248,65.76,78603.22,1.1,0.9901,1e-05,0.73039]
[1776892234283,65.76,78603.55,1.1,0.99015,1e-05,0.72651]
[1776892237304,65.76,78603.71,1.1,0.99015,1e-05,0.72636]
[1776892241332,65.76,78603.79,1.1,0.99015,1e-05,0.72629]
[1776892249388,65.76,78603.65,1.1,0.99015,1e-05,0.72642]
[1776892255430,65.76,78603.71,1.1,0.99015,1e-05,0.72636]
[1776892260465,65.76,78603.66,1.1,0.99015,1e-05,0.72641]
[1776892272550,65.76,78603.64,1.1,0.99015,1e-05,0.72643]
[1776892277585,65.76,78604.73,1.1,0.99017,1e-05,0.72542]
[1776892281613,65.76,78604.12,1.1,0.99016,1e-05,0.72598]
[1776892286648,65.76,78604.74,1.1,0.99017,1e-05,0.72541]
[1776892291683,65.76,78599.77,1.1,0.99014,1e-05,0.72642]
[1776892292690,65.76,78596.92,1.1,0.9901,1e-05,0.72906]
[1776892293697,65.76,78597.92,1.1,0.99012,1e-05,0.72814]
[1776892305781,65.76,78597.8,1.1,0.99011,1e-05,0.72825]
[1776892315851,65.76,78597.76,1.1,0.99011,1e-05,0.72828]
[1776892316858,65.76,78600.72,1.1,0.99016,1e-05,0.72555]
[1776892317865,65.76,78609.87,1.1,0.99029,1e-05,0.71714]
[1776892318787,65.76,78609.87,1.1,0.99029,1e-05,0.71714]
[1776892318865,65.76,78609.87,1.1,0.99029,1e-05,0.71714]
[1776892318935,65.76,78609.87,1.1,0.99029,1e-05,0.71714]
[1776892318967,65.76,78619.29,1.1,0.99042,1e-05,0.70857]
[1776892319879,65.76,78619.6,1.1,0.99043,1e-05,0.70829]
[1776892326928,65.76,78621.84,1.1,0.99046,1e-05,0.70626]
[1776892327935,65.76,78623.75,1.1,0.99048,1e-05,0.70454]
[1776892332970,65.76,78622.82,1.1,0.99047,1e-05,0.70538]
[1776892338004,65.76,78623.13,1.1,0.99048,1e-05,0.7051]
[1776892340019,65.76,78624.46,1.1,0.99049,1e-05,0.7039]
[1776892342033,65.76,78620.84,1.1,0.99044,1e-05,0.70717]
[1776892343040,65.76,78614.85,1.1,0.99036,1e-05,0.7126]
[1776892345053,65.76,78613.15,1.1,0.99033,1e-05,0.71415]
[1776892346060,65.76,78610.71,1.1,0.9903,1e-05,0.71637]
[1776892347067,65.76,78610.02,1.1,0.99029,1e-05,0.717]
[1776892351096,65.76,78609.64,1.1,0.99033,1e-05,0.71381]
[1776892353110,65.76,78610.27,1.1,0.99034,1e-05,0.71323]
[1776892358146,65.76,78610.06,1.1,0.99034,1e-05,0.71342]
[1776892363181,65.76,78609.27,1.1,0.99033,1e-05,0.71414]
[1776892368216,65.76,78609.46,1.1,0.99033,1e-05,0.71397]
[1776892373253,65.76,78609.59,1.1,0.99033,1e-05,0.71385]
[1776892380302,65.76,78611.18,1.1,0.99035,1e-05,0.71241]
[1776892382316,65.76,78612.43,1.1,0.99037,1e-05,0.71127]
[1776892383323,65.76,78608.22,1.1,0.99031,1e-05,0.7151]
[1776892384330,65.76,78604.82,1.1,0.99026,1e-05,0.71821]
[1776892385337,65.76,78602.96,1.1,0.99023,1e-05,0.71992]
[1776892386344,65.76,78600.08,1.1,0.99019,1e-05,0.72257]
[1776892390372,65.76,78598.53,1.1,0.99017,1e-05,0.72399]
[1776892393393,65.76,78596.11,1.1,0.99014,1e-05,0.72623]
[1776892394400,65.76,78595.38,1.1,0.99013,1e-05,0.7269]
[1776892397421,65.76,78594.52,1.1,0.99011,1e-05,0.7277]
[1776892398428,65.76,78593.53,1.1,0.9901,1e-05,0.72862]
[1776892399435,65.76,78592.69,1.1,0.99009,1e-05,0.7294]
[1776892401449,65.76,78589.21,1.1,0.99004,1e-05,0.73263]
[1776892402456,65.76,78586.52,1.1,0.99,1e-05,0.73514]
[1776892403463,65.76,78588.38,1.1,0.99002,1e-05,0.7334]
[1776892404470,65.76,78592.54,1.1,0.99008,1e-05,0.72953]
[1776892405477,65.76,78594.07,1.1,0.99011,1e-05,0.72812]
[1776892406484,65.76,78594.87,1.1,0.99012,1e-05,0.72738]
[1776892412535,65.76,78595.04,1.1,0.99017,1e-05,0.72364]
[1776892418577,65.76,78595.68,1.1,0.99018,1e-05,0.72305]
[1776892419584,65.76,78596.82,1.1,0.99019,1e-05,0.722]
[1776892420592,65.76,78602.47,1.1,0.99027,1e-05,0.71681]
[1776892421598,65.76,78603.97,1.1,0.9903,1e-05,0.71544]
[1776892423612,65.76,78604.82,1.1,0.99031,1e-05,0.71466]
[1776892425626,65.76,78600.96,1.1,0.99025,1e-05,0.71819]
[1776892426633,65.76,78597.62,1.1,0.9902,1e-05,0.72126]
[1776892427640,65.76,78595.85,1.1,0.99018,1e-05,0.72289]
[1776892430661,65.76,78595.13,1.1,0.99017,1e-05,0.72355]
[1776892431668,65.76,78594.48,1.1,0.99016,1e-05,0.72415]
[1776892435698,65.76,78595.96,1.1,0.99018,1e-05,0.72279]
[1776892440730,65.76,78595.85,1.1,0.99018,1e-05,0.72289]
[1776892444759,65.76,78594.99,1.1,0.99017,1e-05,0.72368]
[1776892449794,65.76,78594.86,1.1,0.99016,1e-05,0.7238]
[1776892453822,65.76,78594.06,1.1,0.99015,1e-05,0.72454]
[1776892459864,65.76,78593.58,1.1,0.99015,1e-05,0.72498]
[1776892464899,65.76,78592.38,1.1,0.99013,1e-05,0.72609]
[1776892465905,65.76,78593.37,1.1,0.99014,1e-05,0.72518]
[1776892470941,65.76,78593.95,1.1,0.99015,1e-05,0.72464]
[1776892471948,65.76,78593.88,1.1,0.9902,1e-05,0.72113]
[1776892472955,65.76,78593.03,1.1,0.99019,1e-05,0.72191]
[1776892473962,65.76,78599.58,1.1,0.99028,1e-05,0.7159]
[1776892474969,65.76,78605.41,1.1,0.99036,1e-05,0.71058]
[1776892475975,65.76,78606.35,1.1,0.99038,1e-05,0.70973]
[1776892477990,65.76,78607.3,1.1,0.99039,1e-05,0.70886]
[1776892478997,65.76,78605.16,1.1,0.99036,1e-05,0.71081]
[1776892484033,65.76,78604.03,1.1,0.99034,1e-05,0.71184]
[1776892485040,65.76,78604.81,1.1,0.99035,1e-05,0.71113]
[1776892486046,65.76,78606.97,1.1,0.99039,1e-05,0.70916]
[1776892487054,65.76,78609.44,1.1,0.99042,1e-05,0.70692]
[1776892496117,65.76,78608.98,1.1,0.99041,1e-05,0.70734]
[1776892500145,65.76,78608.03,1.1,0.9904,1e-05,0.7082]
[1776892504173,65.76,78606.44,1.1,0.99038,1e-05,0.70965]
[1776892506187,65.76,78604.67,1.1,0.99035,1e-05,0.71125]
[1776892514243,65.76,78604.91,1.1,0.99036,1e-05,0.71104]
[1776892515250,65.76,78606.32,1.1,0.99038,1e-05,0.70975]
[1776892516257,65.76,78617.22,1.1,0.99053,1e-05,0.69991]
[1776892517264,65.76,78619.03,1.1,0.99056,1e-05,0.69828]
[1776892523306,65.76,78619.71,1.1,0.99056,1e-05,0.69768]
[1776892524313,65.76,78617.32,1.1,0.99053,1e-05,0.69982]
[1776892525320,65.76,78616.11,1.1,0.99051,1e-05,0.70091]
[1776892530355,65.76,78616.41,1.1,0.99052,1e-05,0.70064]
[1776892532368,65.76,78616.35,1.1,0.99056,1e-05,0.69719]
[1776892539419,65.76,78616.44,1.1,0.99056,1e-05,0.69711]
[1776892544621,65.76,78616.73,1.1,0.99057,1e-05,0.69685]
[1776892548779,65.76,78616.65,1.1,0.99057,1e-05,0.69692]
[1776892549489,65.76,78615.1,1.1,0.99055,1e-05,0.69831]
[1776892551503,65.76,78614.37,1.1,0.99054,1e-05,0.69897]
[1776892556538,65.76,78614.63,1.1,0.99054,1e-05,0.69873]
[1776892562579,65.76,78614.66,1.1,0.99054,1e-05,0.69871]
[1776892567615,65.76,78614.64,1.1,0.99054,1e-05,0.69872]
[1776892572649,65.76,78614.74,1.1,0.99054,1e-05,0.69863]
[1776892577685,65.76,78614.84,1.1,0.99054,1e-05,0.69854]
[1776892581713,65.76,78609.51,1.1,0.99047,1e-05,0.70334]
[1776892582720,65.76,78606.97,1.1,0.99043,1e-05,0.70563]
[1776892583727,65.76,78608.21,1.1,0.99045,1e-05,0.70451]
[1776892587755,65.76,78609.15,1.1,0.99046,1e-05,0.70366]
[1776892590776,65.76,78611.81,1.1,0.9905,1e-05,0.70127]
[1776892591783,65.76,78613.93,1.1,0.99058,1e-05,0.69586]
[1776892592790,65.76,78614.99,1.1,0.99059,1e-05,0.69491]
[1776892603106,65.76,78614.98,1.1,0.99059,1e-05,0.69492]
[1776892609909,65.76,78615.01,1.1,0.99059,1e-05,0.69489]
[1776892614944,65.76,78615.08,1.1,0.99059,1e-05,0.69483]
[1776892617965,65.76,78615.93,1.1,0.9906,1e-05,0.69407]
[1776892623000,65.76,78616.28,1.1,0.99061,1e-05,0.69376]
[1776892624010,65.76,78618.88,1.1,0.99064,1e-05,0.69144]
[1776892625015,65.76,78622.03,1.1,0.99069,1e-05,0.68864]
[1776892630050,65.76,78622.61,1.1,0.9907,1e-05,0.68813]
[1776892635085,65.76,78622.69,1.1,0.9907,1e-05,0.68806]
[1776892638106,65.76,78621.51,1.1,0.99068,1e-05,0.6891]
[1776892639113,65.76,78620.58,1.1,0.99067,1e-05,0.68993]
[1776892645155,65.76,78620.22,1.1,0.99066,1e-05,0.69025]
[1776892646162,65.76,78620.9,1.1,0.99067,1e-05,0.68965]
[1776892651197,65.76,78621.2,1.1,0.99072,1e-05,0.68591]
[1776892654628,65.76,78621.6,1.1,0.99073,1e-05,0.68556]
[1776892657752,65.76,78621.42,1.1,0.99073,1e-05,0.68571]
[1776892659253,65.76,78622.12,1.1,0.99073,1e-05,0.6851]
[1776892662273,65.76,78621.27,1.1,0.99072,1e-05,0.68585]
[1776892669323,65.76,78621.4,1.1,0.99072,1e-05,0.68573]
[1776892678388,65.76,78621.02,1.1,0.99072,1e-05,0.68607]
[1776892679396,65.76,78621.84,1.1,0.99073,1e-05,0.68534]
[1776892680403,65.76,78622.44,1.1,0.99074,1e-05,0.68481]
[1776892682417,65.76,78621.6,1.1,0.99073,1e-05,0.68556]
[1776892694501,65.76,78620.01,1.1,0.99071,1e-05,0.68696]
[1776892696515,65.76,78617.19,1.1,0.99067,1e-05,0.68947]
[1776892697522,65.76,78614.95,1.1,0.99064,1e-05,0.69146]
[1776892698529,65.76,78613.78,1.1,0.99062,1e-05,0.6925]
[1776892703564,65.76,78613.6,1.1,0.99062,1e-05,0.69266]
[1776892707592,65.76,78609.02,1.1,0.99055,1e-05,0.69676]
[1776892708599,65.76,78606.69,1.1,0.99052,1e-05,0.69885]
[1776892711620,65.76,78605.56,1.1,0.99055,1e-05,0.69636]
[1776892712627,65.76,78600.09,1.1,0.99047,1e-05,0.70128]
[1776892713635,65.76,78594.13,1.1,0.99039,1e-05,0.70667]
[1776892714642,65.76,78591.56,1.1,0.99035,1e-05,0.709]
[1776892719677,65.76,78590.95,1.1,0.99034,1e-05,0.70956]
[1776892720684,65.76,78590.12,1.1,0.99033,1e-05,0.71032]
[1776892723704,65.76,78589.4,1.1,0.99032,1e-05,0.71097]
[1776892734782,65.76,78588.56,1.1,0.99031,1e-05,0.71174]
[1776892737803,65.76,78590.55,1.1,0.99034,1e-05,0.70992]
[1776892738810,65.76,78603.23,1.1,0.99052,1e-05,0.69845]
[1776892739611,65.76,78603.23,1.1,0.99052,1e-05,0.69845]
[1776892739817,65.76,78603.6,1.1,0.99052,1e-05,0.69812]
[1776892740824,65.76,78602.94,1.1,0.99051,1e-05,0.69871]
[1776892744852,65.76,78603.68,1.1,0.99052,1e-05,0.69804]
[1776892746797,65.76,78603.72,1.1,0.99052,1e-05,0.69801]
[1776892750894,65.76,78596.44,1.1,0.99042,1e-05,0.70457]
[1776892751901,65.76,78593.15,1.1,0.99037,1e-05,0.70756]
[1776892754921,65.76,78594.14,1.1,0.99039,1e-05,0.70666]
[1776892760964,65.76,78594.4,1.1,0.99039,1e-05,0.70642]
[1776892765999,65.76,78595.68,1.1,0.99041,1e-05,0.70526]
[1776892768014,65.76,78596.84,1.1,0.99043,1e-05,0.70421]
[1776892773049,65.76,78596.74,1.1,0.99047,1e-05,0.70077]
[1776892778083,65.76,78596.29,1.1,0.99047,1e-05,0.70118]
[1776892782112,65.76,78597.41,1.1,0.99048,1e-05,0.70017]
[1776892788153,65.76,78597.02,1.1,0.99048,1e-05,0.70052]
[1776892791175,65.76,78596.16,1.1,0.99046,1e-05,0.70129]
[1776892796211,65.76,78595.91,1.1,0.99046,1e-05,0.70152]
[1776892801246,65.76,78596.05,1.1,0.99046,1e-05,0.70139]
[1776892804267,65.76,78594.55,1.1,0.99044,1e-05,0.70275]
[1776892809302,65.76,78594.0,1.1,0.99043,1e-05,0.70325]
[1776892814337,65.76,78593.8,1.1,0.99043,1e-05,0.70343]
[1776892818364,65.76,78594.9,1.1,0.99045,1e-05,0.70243]
[1776892820379,65.76,78601.2,1.1,0.99053,1e-05,0.69676]
[1776892821386,65.76,78602.68,1.1,0.99056,1e-05,0.69543]
[1776892822393,65.76,78608.78,1.1,0.99064,1e-05,0.68998]
[1776892823400,65.76,78615.81,1.1,0.99074,1e-05,0.68374]
[1776892824407,65.76,78616.55,1.1,0.99075,1e-05,0.68309]
[1776892825414,65.76,78617.39,1.1,0.99076,1e-05,0.68235]
[1776892837497,65.76,78616.89,1.1,0.9908,1e-05,0.67933]
[1776892844547,65.76,78617.07,1.1,0.9908,1e-05,0.67917]
[1776892845553,65.76,78616.13,1.1,0.99079,1e-05,0.68]
[1776892850589,65.76,78615.66,1.1,0.99078,1e-05,0.68041]
[1776892853610,65.76,78616.34,1.1,0.99079,1e-05,0.67981]
[1776892861666,65.76,78616.4,1.1,0.99079,1e-05,0.67976]
[1776892866702,65.76,78616.08,1.1,0.99079,1e-05,0.68004]
[1776892871736,65.76,78616.88,1.1,0.9908,1e-05,0.67934]
[1776892876772,65.76,78617.16,1.1,0.9908,1e-05,0.67919]
[1776892882814,65.76,78616.58,1.1,0.99079,1e-05,0.6797]
[1776892888856,65.76,78616.4,1.1,0.99079,1e-05,0.67986]
[1776892890870,65.76,78621.68,1.1,0.99086,1e-05,0.67523]
[1776892891877,65.76,78626.16,1.1,0.99097,1e-05,0.66789]
[1776892893898,65.76,78607.01,1.1,0.99071,1e-05,0.68469]
[1776892894983,65.76,78607.01,1.1,0.99071,1e-05,0.68469]
[1776892895061,65.76,78587.91,1.1,0.99044,1e-05,0.70178]
[1776892895911,65.76,78582.28,1.1,0.99036,1e-05,0.70689]
[1776892898656,65.76,78581.93,1.1,0.99035,1e-05,0.70721]
[1776892899009,65.76,78581.93,1.1,0.99035,1e-05,0.70721]
[1776892899078,65.76,78581.93,1.1,0.99035,1e-05,0.70721]
[1776892899938,65.76,78583.22,1.1,0.99037,1e-05,0.70604]
[1776892901952,65.76,78582.16,1.1,0.99036,1e-05,0.707]
[1776892905981,65.76,78580.92,1.1,0.99034,1e-05,0.70813]
[1776892909002,65.76,78582.35,1.1,0.99036,1e-05,0.70683]
[1776892915044,65.76,78587.99,1.1,0.99044,1e-05,0.70171]
[1776892917058,65.76,78589.3,1.1,0.99046,1e-05,0.70053]
[1776892919653,65.76,78589.31,1.1,0.99046,1e-05,0.70052]
[1776892920079,65.76,78590.62,1.1,0.99048,1e-05,0.69934]
[1776892921088,65.76,78592.31,1.1,0.9905,1e-05,0.69781]
[1776892921246,65.76,78592.31,1.1,0.9905,1e-05,0.69781]
[1776892922095,65.76,78594.11,1.1,0.99053,1e-05,0.6962]
[1776892923102,65.76,78595.01,1.1,0.99054,1e-05,0.69539]
[1776892924109,65.76,78596.25,1.1,0.99056,1e-05,0.69428]
[1776892925116,65.76,78599.11,1.1,0.9906,1e-05,0.69172]
[1776892926123,65.76,78601.15,1.1,0.99062,1e-05,0.68989]
[1776892927130,65.76,78606.79,1.1,0.9907,1e-05,0.68488]
[1776892928137,65.76,78607.72,1.1,0.99072,1e-05,0.68406]
[1776892935186,65.76,78607.7,1.1,0.99072,1e-05,0.68407]
[1776892942241,65.76,78607.74,1.1,0.99072,1e-05,0.68404]
[1776892946270,65.76,78603.32,1.1,0.99065,1e-05,0.68796]
[1776892947276,65.76,78598.74,1.1,0.99059,1e-05,0.69205]
[1776892948887,65.76,78598.55,1.1,0.99059,1e-05,0.69222]
[1776892951305,65.76,78598.52,1.1,0.99063,1e-05,0.68874]
[1776892953319,65.76,78599.7,1.1,0.99065,1e-05,0.68769]
[1776892959361,65.76,78599.52,1.1,0.99065,1e-05,0.68785]
[1776892964396,65.76,78598.95,1.1,0.99064,1e-05,0.68836]
[1776892969431,65.76,78598.84,1.1,0.99064,1e-05,0.68846]
[1776892971445,65.76,78600.23,1.1,0.99066,1e-05,0.68722]
[1776892972451,65.76,78599.4,1.1,0.99065,1e-05,0.68796]
[1776892979501,65.76,78601.04,1.1,0.99067,1e-05,0.6865]
[1776892980508,65.76,78602.16,1.1,0.99068,1e-05,0.6855]
[1776892985543,65.76,78602.78,1.1,0.99069,1e-05,0.68495]
[1776892990578,65.76,78602.77,1.1,0.99069,1e-05,0.68496]
[1776892995613,65.76,78600.6,1.1,0.99066,1e-05,0.68689]
[1776892996620,65.76,78598.38,1.1,0.99063,1e-05,0.68887]
[1776892997627,65.76,78597.39,1.1,0.99062,1e-05,0.68975]
[1776893002663,65.76,78596.65,1.1,0.99061,1e-05,0.69041]
[1776893006691,65.76,78595.7,1.1,0.99059,1e-05,0.69126]
[1776893007698,65.76,78594.46,1.1,0.99058,1e-05,0.69237]
[1776893015754,65.76,78593.8,1.1,0.99061,1e-05,0.68945]
[1776893023183,65.76,78593.85,1.1,0.99061,1e-05,0.6894]
[1776893031865,65.76,78594.31,1.1,0.99062,1e-05,0.68899]
[1776893034887,65.76,78593.38,1.1,0.99061,1e-05,0.68982]
[1776893038915,65.76,78591.7,1.1,0.99058,1e-05,0.69132]
[1776893044958,65.76,78590.66,1.1,0.99057,1e-05,0.69225]
[1776893051000,65.76,78590.36,1.1,0.99057,1e-05,0.69252]
[1776893054638,65.76,78590.36,1.1,0.99057,1e-05,0.69252]
[1776893060064,65.76,78590.43,1.1,0.99057,1e-05,0.69246]
[1776893061506,65.76,78590.41,1.1,0.99057,1e-05,0.69248]
[1776893069128,65.76,78590.29,1.1,0.99056,1e-05,0.69259]
[1776893074163,65.76,78591.65,1.1,0.99063,1e-05,0.68786]
[1776893080205,65.76,78591.73,1.1,0.99063,1e-05,0.68779]
[1776893085240,65.76,78591.85,1.1,0.99063,1e-05,0.68768]
[1776893090275,65.76,78591.78,1.1,0.99063,1e-05,0.68774]
[1776893095310,65.76,78591.54,1.1,0.99063,1e-05,0.68796]
[1776893101352,65.76,78597.64,1.1,0.99071,1e-05,0.68254]
[1776893102359,65.76,78599.66,1.1,0.99074,1e-05,0.68075]
[1776893107394,65.76,78599.82,1.1,0.99074,1e-05,0.68061]
[1776893116458,65.76,78599.98,1.1,0.99075,1e-05,0.68047]
[1776893126528,65.76,78600.03,1.1,0.99075,1e-05,0.68042]
[1776893135590,65.76,78600.09,1.1,0.99079,1e-05,0.67689]
[1776893148681,65.76,78600.02,1.1,0.99079,1e-05,0.67696]
[1776893158752,65.76,78600.02,1.1,0.99079,1e-05,0.67696]
[1776893161776,65.76,78593.97,1.1,0.99071,1e-05,0.6823]
[1776893163221,65.76,78594.95,1.1,0.99072,1e-05,0.68143]
[1776893164797,65.76,78597.74,1.1,0.99076,1e-05,0.67897]
[1776893171846,65.76,78597.74,1.1,0.99076,1e-05,0.67897]
[1776893181915,65.76,78597.64,1.1,0.99076,1e-05,0.67905]
[1776893191986,65.76,78597.64,1.1,0.9908,1e-05,0.67558]
[1776893194647,65.76,78597.64,1.1,0.9908,1e-05,0.67558]
[1776893197567,65.76,78597.53,1.1,0.9908,1e-05,0.67568]
[1776893205077,65.76,78597.57,1.1,0.9908,1e-05,0.67564]
[1776893214140,65.76,78597.68,1.1,0.99081,1e-05,0.67554]
[1776893225217,65.76,78598.36,1.1,0.99081,1e-05,0.67495]
[1776893226224,65.76,78604.71,1.1,0.9909,1e-05,0.66938]
[1776893227231,65.76,78608.14,1.1,0.99095,1e-05,0.6664]
[1776893232266,65.76,78608.31,1.1,0.99095,1e-05,0.66625]
[1776893237301,65.76,78610.94,1.1,0.99099,1e-05,0.66397]
[1776893239649,65.76,78611.04,1.1,0.99099,1e-05,0.66388]
[1776893242762,65.76,78610.96,1.1,0.99099,1e-05,0.66395]
[1776893246364,65.76,78612.22,1.1,0.991,1e-05,0.66286]
[1776893251398,65.76,78612.73,1.1,0.99106,1e-05,0.659]
[1776893256434,65.76,78612.8,1.1,0.99106,1e-05,0.65894]
[1776893262478,65.76,78612.83,1.1,0.99106,1e-05,0.65891]
[1776893267516,65.76,78612.68,1.1,0.99106,1e-05,0.65904]
[1776893269530,65.76,78611.16,1.1,0.99103,1e-05,0.66035]
[1776893271543,65.76,78609.63,1.1,0.99101,1e-05,0.66167]
[1776893274649,65.76,78610.03,1.1,0.99102,1e-05,0.66133]
[1776893281066,65.76,78610.55,1.1,0.99103,1e-05,0.66088]
[1776893288663,65.76,78611.38,1.1,0.99104,1e-05,0.66016]
[1776893289652,65.76,78611.38,1.1,0.99104,1e-05,0.66016]
[1776893292406,65.76,78611.38,1.1,0.99104,1e-05,0.66016]
[1776893294705,65.76,78607.26,1.1,0.99098,1e-05,0.66373]
[1776893295711,65.76,78609.34,1.1,0.99101,1e-05,0.66192]
[1776893299740,65.76,78608.51,1.1,0.991,1e-05,0.66264]
[1776893304651,65.76,78609.03,1.1,0.99101,1e-05,0.66219]
[1776893308099,65.76,78609.22,1.1,0.99101,1e-05,0.66203]
[1776893311824,65.76,78609.27,1.1,0.99105,1e-05,0.65856]
[1776893316859,65.76,78609.04,1.1,0.99105,1e-05,0.65876]
[1776893322910,65.76,78610.52,1.1,0.99107,1e-05,0.65748]
[1776893323917,65.76,78609.71,1.1,0.99106,1e-05,0.65818]
[1776893324924,65.76,78608.05,1.1,0.99104,1e-05,0.65961]
[1776893325931,65.76,78606.2,1.1,0.99101,1e-05,0.66121]
[1776893336001,65.76,78605.73,1.1,0.99101,1e-05,0.66162]
[1776893341044,65.76,78606.49,1.1,0.99102,1e-05,0.66096]
[1776893342052,65.76,78608.03,1.1,0.99104,1e-05,0.65963]
[1776893345072,65.76,78607.78,1.1,0.99103,1e-05,0.65985]
[1776893347086,65.76,78607.34,1.1,0.99103,1e-05,0.66023]
[1776893353129,65.76,78607.16,1.1,0.99103,1e-05,0.66038]
[1776893358164,65.76,78606.37,1.1,0.99101,1e-05,0.66107]
[1776893363199,65.76,78605.95,1.1,0.99101,1e-05,0.66143]
[1776893364684,65.76,78605.98,1.1,0.99101,1e-05,0.6614]
[1776893370977,65.76,78606.11,1.1,0.99101,1e-05,0.66129]
[1776893371007,65.76,78606.11,1.1,0.99106,1e-05,0.65786]
[1776893376290,65.76,78606.16,1.1,0.99106,1e-05,0.65782]
[1776893383338,65.76,78606.29,1.1,0.99106,1e-05,0.65771]
[1776893384685,65.76,78606.29,1.1,0.99106,1e-05,0.65771]
[1776893387720,65.76,78606.28,1.1,0.99106,1e-05,0.65772]
[1776893397436,65.76,78606.36,1.1,0.99106,1e-05,0.65765]
[1776893402471,65.76,78607.87,1.1,0.99108,1e-05,0.65635]
[1776893407507,65.76,78607.4,1.1,0.99107,1e-05,0.65675]
[1776893412542,65.76,78607.26,1.1,0.99107,1e-05,0.65687]
[1776893418584,65.76,78608.98,1.1,0.99109,1e-05,0.65539]
[1776893421605,65.76,78610.95,1.1,0.99112,1e-05,0.6537]
[1776893422612,65.76,78614.84,1.1,0.99117,1e-05,0.65037]
[1776893423619,65.76,78615.78,1.1,0.99119,1e-05,0.64957]
[1776893425194,65.76,78615.82,1.1,0.99119,1e-05,0.64954]
[1776893425633,65.76,78615.79,1.1,0.99119,1e-05,0.64956]
[1776893430385,65.76,78615.51,1.1,0.99118,1e-05,0.6498]
[1776893430668,65.76,78615.91,1.1,0.99119,1e-05,0.64946]
[1776893432682,65.76,78620.85,1.1,0.9913,1e-05,0.64189]
[1776893434230,65.76,78621.64,1.1,0.99131,1e-05,0.64122]
[1776893434696,65.76,78624.2,1.1,0.99134,1e-05,0.63906]
[1776893435703,65.76,78628.01,1.1,0.99139,1e-05,0.63586]
[1776893436710,65.76,78630.93,1.1,0.99143,1e-05,0.63341]
[1776893439730,65.76,78632.47,1.1,0.99145,1e-05,0.63213]
[1776893442445,65.76,78632.47,1.1,0.99145,1e-05,0.63213]
[1776893442753,65.76,78632.5,1.1,0.99145,1e-05,0.6321]
[1776893443759,65.76,78635.91,1.1,0.99149,1e-05,0.62926]
[1776893444766,65.76,78637.5,1.1,0.99151,1e-05,0.62794]
[1776893450808,65.76,78637.98,1.1,0.99152,1e-05,0.62754]
[1776893456850,65.76,78638.56,1.1,0.99153,1e-05,0.62706]
[1776893458864,65.76,78640.67,1.1,0.99156,1e-05,0.62531]
[1776893460878,65.76,78643.17,1.1,0.99159,1e-05,0.62325]
[1776893461885,65.76,78644.83,1.1,0.99161,1e-05,0.62188]
[1776893462892,65.76,78646.98,1.1,0.99164,1e-05,0.62011]
[1776893463899,65.76,78650.56,1.1,0.99168,1e-05,0.61718]
[1776893468933,65.76,78660.53,1.1,0.99181,1e-05,0.60906]
[1776893470443,65.76,78660.53,1.1,0.99181,1e-05,0.60906]
[1776893470538,65.76,78665.67,1.1,0.99187,1e-05,0.60492]
[1776893472962,65.76,78670.08,1.1,0.99193,1e-05,0.60138]
[1776893473969,65.76,78674.6,1.1,0.99198,1e-05,0.59777]
[1776893474976,65.76,78673.16,1.1,0.99196,1e-05,0.59891]
[1776893475983,65.76,78666.48,1.1,0.99188,1e-05,0.60426]
[1776893476990,65.76,78659.0,1.1,0.99179,1e-05,0.6103]
[1776893477997,65.76,78653.64,1.1,0.99172,1e-05,0.61466]
[1776893483033,65.76,78653.79,1.1,0.99172,1e-05,0.61454]
[1776893488071,65.76,78654.11,1.1,0.99173,1e-05,0.61428]
[1776893491092,65.76,78653.79,1.1,0.99177,1e-05,0.61128]
[1776893496127,65.76,78654.15,1.1,0.99177,1e-05,0.61098]
[1776893497135,65.76,78656.11,1.1,0.99179,1e-05,0.60939]
[1776893498141,65.76,78654.09,1.1,0.99177,1e-05,0.61103]
[1776893505191,65.76,78654.18,1.1,0.99177,1e-05,0.61096]
[1776893510226,65.76,78654.03,1.1,0.99177,1e-05,0.61108]
[1776893514253,65.76,78653.21,1.1,0.99176,1e-05,0.61175]
[1776893515261,65.76,78647.31,1.1,0.99168,1e-05,0.61656]
[1776893517274,65.76,78646.14,1.1,0.99167,1e-05,0.61752]
[1776893519289,65.76,78647.26,1.1,0.99168,1e-05,0.6166]
[1776893520296,65.76,78646.26,1.1,0.99167,1e-05,0.61742]
[1776893522310,65.76,78647.24,1.1,0.99168,1e-05,0.61661]
[1776893526339,65.76,78648.27,1.1,0.9917,1e-05,0.61577]
[1776893531374,65.76,78649.96,1.1,0.99172,1e-05,0.61439]
[1776893532381,65.76,78652.14,1.1,0.99174,1e-05,0.61262]
[1776893534395,65.76,78654.08,1.1,0.99177,1e-05,0.61104]
[1776893538423,65.76,78655.42,1.1,0.99179,1e-05,0.60995]
[1776893544466,65.76,78655.68,1.1,0.99179,1e-05,0.60974]
[1776893546480,65.76,78656.83,1.1,0.9918,1e-05,0.60881]
[1776893548495,65.76,78658.04,1.1,0.99182,1e-05,0.60783]
[1776893553530,65.77,78658.61,1.1,0.99186,1e-05,0.60448]
[1776893558565,65.78,78658.81,1.1,0.99185,1e-05,0.60503]
[1776893564611,65.78,78659.46,1.1,0.99186,1e-05,0.60451]
[1776893568635,65.78,78660.45,1.1,0.99187,1e-05,0.60389]
[1776893572662,65.8,78662.85,1.1,0.99189,1e-05,0.60268]
[1776893573669,65.8,78677.78,1.1,0.99207,1e-05,0.59097]
[1776893574676,65.8,78681.24,1.1,0.99211,1e-05,0.58842]
[1776893576691,65.81,78682.11,1.1,0.99212,1e-05,0.5881]
[1776893578704,65.81,78680.87,1.1,0.9921,1e-05,0.5891]
[1776893583740,65.81,78681.42,1.1,0.99211,1e-05,0.58871]
[1776893588775,65.81,78681.88,1.1,0.99211,1e-05,0.5884]
[1776893593810,65.81,78681.95,1.1,0.99211,1e-05,0.5884]
[1776893598845,65.81,78681.96,1.1,0.99211,1e-05,0.58844]
[1776893603880,65.82,78682.2,1.1,0.99211,1e-05,0.5883]
[1776893606445,65.82,78682.32,1.1,0.99211,1e-05,0.58823]
[1776893606550,65.82,78682.32,1.1,0.99211,1e-05,0.58823]
[1776893608435,65.82,78682.6,1.1,0.99212,1e-05,0.58803]
[1776893609922,65.82,78683.96,1.1,0.99213,1e-05,0.58698]
[1776893611936,65.82,78683.93,1.1,0.99217,1e-05,0.58385]
[1776893612438,65.82,78683.93,1.1,0.99217,1e-05,0.58385]
[1776893617979,65.82,78684.25,1.1,0.99218,1e-05,0.5837]
[1776893623014,65.82,78684.78,1.1,0.99218,1e-05,0.58339]
[1776893628049,65.82,78684.85,1.1,0.99218,1e-05,0.58343]
[1776893632076,65.82,78684.06,1.1,0.99217,1e-05,0.58411]
[1776893637111,65.83,78683.7,1.1,0.99216,1e-05,0.58447]
[1776893642147,65.83,78682.84,1.1,0.99215,1e-05,0.58522]
[1776893647181,65.83,78683.29,1.1,0.99216,1e-05,0.58494]
[1776893650203,65.83,78684.25,1.1,0.99217,1e-05,0.58423]
[1776893655237,65.83,78684.48,1.1,0.99217,1e-05,0.58412]
[1776893660273,65.83,78684.55,1.1,0.99217,1e-05,0.58414]
[1776893663294,65.83,78683.08,1.1,0.99215,1e-05,0.58534]
[1776893668329,65.83,78683.04,1.1,0.99215,1e-05,0.58543]
[1776893671350,65.83,78683.06,1.1,0.99219,1e-05,0.58229]
[1776893675378,65.84,78683.94,1.1,0.9922,1e-05,0.58167]
[1776893676385,65.84,78685.25,1.1,0.99222,1e-05,0.58067]
[1776893677391,65.84,78686.98,1.1,0.99224,1e-05,0.57934]
[1776893679406,65.84,78695.82,1.1,0.99234,1e-05,0.57255]
[1776893680412,65.84,78699.19,1.1,0.99238,1e-05,0.57]
[1776893684442,65.84,78700.3,1.1,0.99239,1e-05,0.56931]
[1776893685448,65.84,78702.01,1.1,0.99241,1e-05,0.56804]
[1776893686768,65.84,78708.91,1.1,0.99249,1e-05,0.56283]
[1776893687465,65.84,78711.07,1.1,0.99251,1e-05,0.56125]
[1776893688442,65.84,78711.07,1.1,0.99251,1e-05,0.56125]
[1776893688471,65.85,78710.95,1.1,0.99251,1e-05,0.5614]
[1776893690486,65.85,78712.06,1.1,0.99252,1e-05,0.56068]
[1776893692500,65.85,78723.06,1.1,0.99265,1e-05,0.55253]
[1776893693506,65.85,78728.71,1.1,0.99271,1e-05,0.54839]
[1776893695639,65.85,78729.36,1.1,0.99272,1e-05,0.54799]
[1776893695722,65.86,78729.9,1.1,0.99272,1e-05,0.54768]
[1776893697699,65.87,78729.99,1.1,0.99271,1e-05,0.54844]
[1776893697804,65.87,78729.99,1.1,0.99271,1e-05,0.54844]
[1776893698541,65.88,78732.47,1.1,0.99273,1e-05,0.54677]
[1776893699549,65.88,78733.37,1.1,0.99274,1e-05,0.54619]
[1776893701701,65.88,78733.48,1.1,0.99274,1e-05,0.5462]
[1776893701803,65.88,78734.55,1.1,0.99275,1e-05,0.54549]
[1776893705699,65.89,78734.89,1.1,0.99275,1e-05,0.54551]
[1776893707605,65.89,78730.75,1.1,0.9927,1e-05,0.54884]
[1776893708612,65.89,78728.38,1.1,0.99267,1e-05,0.55068]
[1776893709621,65.89,78726.92,1.1,0.99266,1e-05,0.55185]
[1776893711634,65.9,78728.21,1.1,0.99267,1e-05,0.55104]
[1776893713648,65.9,78729.16,1.1,0.99268,1e-05,0.55049]
[1776893718746,65.91,78729.42,1.1,0.99267,1e-05,0.55069]
[1776893724789,65.92,78730.55,1.1,0.99268,1e-05,0.55032]
[1776893729824,65.93,78730.31,1.1,0.99267,1e-05,0.55089]
[1776893732845,65.93,78729.99,1.1,0.9927,1e-05,0.54832]
[1776893743922,65.95,78729.55,1.1,0.99269,1e-05,0.54954]
[1776893745936,65.95,78728.47,1.1,0.99267,1e-05,0.5505]
[1776893751978,65.96,78729.12,1.1,0.99267,1e-05,0.55048]
[1776893754999,65.97,78730.04,1.1,0.99268,1e-05,0.55003]
[1776893758020,65.97,78730.85,1.1,0.99268,1e-05,0.54966]
[1776893759027,65.97,78729.42,1.1,0.99267,1e-05,0.5508]
[1776893764061,65.98,78729.06,1.1,0.99266,1e-05,0.55145]
[1776893769097,65.99,78728.37,1.1,0.99264,1e-05,0.55234]
[1776893774132,66.0,78728.64,1.1,0.99264,1e-05,0.55251]
[1776893780174,66.0,78727.64,1.1,0.99262,1e-05,0.55369]
[1776893781181,66.01,78722.16,1.1,0.99256,1e-05,0.55787]
[1776893782187,66.01,78720.44,1.1,0.99254,1e-05,0.5593]
[1776893784201,66.01,78718.84,1.1,0.99252,1e-05,0.56063]
[1776893788230,66.02,78717.18,1.1,0.99249,1e-05,0.56211]
[1776893789237,66.02,78715.38,1.1,0.99247,1e-05,0.56353]
[1776893790606,66.02,78714.19,1.1,0.99246,1e-05,0.56448]
[1776893791251,66.02,78713.29,1.1,0.99249,1e-05,0.56212]
[1776893796286,66.02,78712.88,1.1,0.99248,1e-05,0.56269]
[1776893797293,66.03,78708.06,1.1,0.99242,1e-05,0.5664]
[1776893802327,66.03,78707.74,1.1,0.99241,1e-05,0.56687]
[1776893807362,66.03,78707.57,1.1,0.99241,1e-05,0.56722]
[1776893812397,66.04,78707.39,1.1,0.9924,1e-05,0.56758]
[1776893817433,66.04,78707.65,1.1,0.9924,1e-05,0.56759]
[1776893818604,66.04,78707.65,1.1,0.9924,1e-05,0.56759]
[1776893818704,66.04,78710.91,1.1,0.99244,1e-05,0.56515]
[1776893819449,66.04,78717.67,1.1,0.99252,1e-05,0.56008]
[1776893820455,66.05,78718.61,1.1,0.99253,1e-05,0.55943]
[1776893822297,66.05,78718.95,1.1,0.99253,1e-05,0.55923]
[1776893824484,66.05,78720.69,1.1,0.99255,1e-05,0.5581]
[1776893826497,66.05,78722.28,1.1,0.99256,1e-05,0.55703]
[1776893828435,66.05,78722.52,1.1,0.99257,1e-05,0.55692]
[1776893828512,66.06,78723.41,1.1,0.99258,1e-05,0.55631]
[1776893833548,66.06,78724.15,1.1,0.99258,1e-05,0.55609]
[1776893834680,66.06,78724.15,1.1,0.99258,1e-05,0.55609]
[1776893836568,66.07,78729.14,1.1,0.99263,1e-05,0.55256]
[1776893838153,66.07,78729.14,1.1,0.99263,1e-05,0.55256]
[1776893837576,66.07,78732.13,1.1,0.99267,1e-05,0.5504]
[1776893838582,66.07,78735.37,1.1,0.9927,1e-05,0.54808]
[1776893840596,66.07,78733.59,1.1,0.99268,1e-05,0.54956]
[1776893845633,66.08,78733.99,1.1,0.99268,1e-05,0.54965]
[1776893848653,66.09,78734.87,1.1,0.99268,1e-05,0.54923]
[1776893852685,66.09,78740.73,1.1,0.99278,1e-05,0.54219]
[1776893853692,66.09,78741.76,1.1,0.99279,1e-05,0.54153]
[1776893854700,66.1,78743.01,1.1,0.99281,1e-05,0.5407]
[1776893858727,66.1,78744.61,1.1,0.99282,1e-05,0.53991]
[1776893859734,66.11,78746.67,1.1,0.99284,1e-05,0.5385]
[1776893861748,66.11,78747.75,1.1,0.99285,1e-05,0.53791]
[1776893862754,66.11,78746.66,1.1,0.99284,1e-05,0.5388]
[1776893867790,66.12,78747.18,1.1,0.99283,1e-05,0.53891]
[1776893872824,66.13,78747.24,1.1,0.99283,1e-05,0.53935]
[1776893873832,66.13,78745.2,1.1,0.9928,1e-05,0.54094]
[1776893878867,66.14,78745.16,1.1,0.9928,1e-05,0.54144]
[1776893880881,66.15,78746.4,1.1,0.99281,1e-05,0.54071]
[1776893882016,66.15,78748.33,1.1,0.99283,1e-05,0.5394]
[1776893882440,66.15,78748.33,1.1,0.99283,1e-05,0.5394]
[1776893882895,66.15,78743.29,1.1,0.99277,1e-05,0.54318]
[1776893884909,66.15,78738.8,1.1,0.99272,1e-05,0.54667]
[1776893885916,66.16,78737.03,1.1,0.9927,1e-05,0.54806]
[1776893890950,66.16,78737.03,1.1,0.99269,1e-05,0.54846]
[1776893896993,66.17,78737.65,1.1,0.99269,1e-05,0.54847]
[1776893902056,66.18,78737.94,1.1,0.99269,1e-05,0.54865]
[1776893905077,66.19,78745.51,1.1,0.99277,1e-05,0.5433]
[1776893906083,66.19,78749.33,1.1,0.99281,1e-05,0.54059]
[1776893910112,66.2,78750.38,1.1,0.99282,1e-05,0.5402]
[1776893915153,66.21,78753.26,1.1,0.99288,1e-05,0.53559]
[1776893919182,66.21,78752.48,1.1,0.99286,1e-05,0.53656]
[1776893922203,66.22,78754.36,1.1,0.99288,1e-05,0.5355]
[1776893924217,66.23,78755.29,1.1,0.99289,1e-05,0.53503]
[1776893929252,66.24,78755.28,1.1,0.99288,1e-05,0.53555]
[1776893931266,66.24,78753.22,1.1,0.99285,1e-05,0.53725]
[1776893932272,66.24,78752.26,1.1,0.99284,1e-05,0.53805]
[1776893935294,66.25,78751.08,1.1,0.99282,1e-05,0.53921]
[1776893940329,66.26,78751.99,1.1,0.99283,1e-05,0.53902]
[1776893945364,66.27,78752.75,1.1,0.99283,1e-05,0.53903]
[1776893947377,66.27,78753.61,1.1,0.99283,1e-05,0.53859]
[1776893952413,66.28,78753.68,1.1,0.99283,1e-05,0.53902]
[1776893954427,66.29,78755.16,1.1,0.99284,1e-05,0.53813]
[1776893955433,66.29,78756.56,1.1,0.99285,1e-05,0.53721]
[1776893957448,66.29,78757.44,1.1,0.99286,1e-05,0.53676]
[1776893961475,66.3,78758.62,1.1,0.99287,1e-05,0.53631]
[1776893966511,66.31,78758.72,1.1,0.99286,1e-05,0.53673]
[1776893971546,66.32,78759.02,1.1,0.9929,1e-05,0.53401]
[1776893976581,66.33,78760.04,1.1,0.9929,1e-05,0.53379]
[1776893977588,66.34,78760.82,1.1,0.99291,1e-05,0.53333]
[1776893981615,66.34,78762.24,1.1,0.99292,1e-05,0.53273]
[1776893986651,66.36,78762.91,1.1,0.99292,1e-05,0.53277]
[1776893991686,66.37,78762.28,1.1,0.9929,1e-05,0.53376]
[1776893993700,66.37,78763.13,1.1,0.99291,1e-05,0.53336]
[1776893996721,66.38,78766.75,1.1,0.99294,1e-05,0.53107]
[1776893997727,66.38,78769.28,1.1,0.99297,1e-05,0.52936]
[1776893998735,66.38,78775.03,1.1,0.99303,1e-05,0.52536]
[1776893999742,66.39,78780.43,1.1,0.99308,1e-05,0.52165]
[1776894000749,66.39,78782.94,1.1,0.99311,1e-05,0.52]
[1776894001755,66.39,78784.86,1.1,0.99313,1e-05,0.51878]
[1776894002763,66.39,78782.59,1.1,0.9931,1e-05,0.52051]
[1776894004777,66.4,78778.8,1.1,0.99306,1e-05,0.52346]
[1776894005784,66.4,78774.09,1.1,0.993,1e-05,0.52694]
[1776894007798,66.41,78773.32,1.1,0.99299,1e-05,0.52773]
[1776894012832,66.42,78772.99,1.1,0.99298,1e-05,0.52855]
[1776894017867,66.43,78773.61,1.1,0.99298,1e-05,0.52868]
[1776894019881,66.44,78772.59,1.1,0.99296,1e-05,0.52964]
[1776894024917,66.45,78773.52,1.1,0.99297,1e-05,0.52954]
[1776894026931,66.45,78767.52,1.1,0.9929,1e-05,0.53408]
[1776894027938,66.45,78763.23,1.1,0.99285,1e-05,0.53729]
[1776894028945,66.46,78758.37,1.1,0.99279,1e-05,0.54092]
[1776894029951,66.46,78755.95,1.1,0.99276,1e-05,0.54278]
[1776894030958,66.46,78754.87,1.1,0.99275,1e-05,0.54366]
[1776894031965,66.46,78752.11,1.1,0.99276,1e-05,0.54273]
[1776894035994,66.47,78745.55,1.1,0.99268,1e-05,0.5479]
[1776894037001,66.47,78741.76,1.1,0.99263,1e-05,0.55078]
[1776894038007,66.47,78740.27,1.1,0.99262,1e-05,0.55196]
[1776894039015,66.47,78738.83,1.1,0.9926,1e-05,0.5531]
[1776894041030,66.48,78737.55,1.1,0.99258,1e-05,0.55419]
[1776894042037,66.48,78742.24,1.1,0.99263,1e-05,0.55077]
[1776894043044,66.48,78747.73,1.1,0.99269,1e-05,0.54696]
[1776894048079,66.49,78748.1,1.1,0.99269,1e-05,0.54708]
[1776894052107,66.5,78750.67,1.1,0.99271,1e-05,0.54552]
[1776894053114,66.5,78752.33,1.1,0.99273,1e-05,0.54438]
[1776894056134,66.5,78753.17,1.1,0.99274,1e-05,0.54402]
[1776894060163,66.51,78754.26,1.1,0.99274,1e-05,0.54357]
[1776894062177,66.52,78757.54,1.1,0.99278,1e-05,0.54135]
[1776894063183,66.52,78761.91,1.1,0.99283,1e-05,0.53826]
[1776894065198,66.52,78763.11,1.1,0.99284,1e-05,0.53759]
[1776894070233,66.53,78763.2,1.1,0.99283,1e-05,0.53802]
[1776894072247,66.54,78762.05,1.1,0.99281,1e-05,0.53905]
[1776894077283,66.55,78762.01,1.1,0.99281,1e-05,0.53956]
[1776894082318,66.56,78761.88,1.1,0.9928,1e-05,0.54014]
[1776894085339,66.56,78763.18,1.1,0.99281,1e-05,0.53948]
[1776894089367,66.57,78764.31,1.1,0.99281,1e-05,0.53903]
[1776894090377,66.57,78766.7,1.1,0.99284,1e-05,0.53739]
[1776894095413,66.58,78768.17,1.1,0.99289,1e-05,0.53384]
[1776894096420,66.58,78769.13,1.1,0.9929,1e-05,0.53325]
[1776894098434,66.59,78770.6,1.1,0.99291,1e-05,0.5324]
[1776894101454,66.6,78771.35,1.1,0.99291,1e-05,0.53219]
[1776894103470,66.6,78772.11,1.1,0.99292,1e-05,0.53186]
[1776894108504,66.61,78771.56,1.1,0.9929,1e-05,0.5328]
[1776894111525,66.62,78770.1,1.1,0.99288,1e-05,0.53429]
[1776894112532,66.62,78767.59,1.1,0.99285,1e-05,0.53621]
[1776894117567,66.63,78767.98,1.1,0.99285,1e-05,0.53643]
[1776894123176,66.64,78767.74,1.1,0.99284,1e-05,0.53701]
[1776894123190,66.64,78767.9,1.1,0.99284,1e-05,0.537]
[1776894123608,66.65,78770.38,1.1,0.99286,1e-05,0.5353]
[1776894124616,66.65,78772.32,1.1,0.99288,1e-05,0.53401]
[1776894126808,66.65,78772.97,1.1,0.99289,1e-05,0.53364]
[1776894126889,66.65,78774.16,1.1,0.9929,1e-05,0.53289]
[1776894128644,66.66,78775.59,1.1,0.99291,1e-05,0.53208]
[1776894133678,66.67,78775.94,1.1,0.99291,1e-05,0.53238]
[1776894134946,66.67,78775.94,1.1,0.99291,1e-05,0.53238]
[1776894135047,66.67,78776.57,1.1,0.99291,1e-05,0.53203]
[1776894142200,66.68,78776.33,1.1,0.9929,1e-05,0.53275]
[1776894147777,66.7,78776.03,1.1,0.99289,1e-05,0.53382]
[1776894149791,66.71,78775.05,1.1,0.99287,1e-05,0.53474]
[1776894154826,66.72,78777.02,1.1,0.99293,1e-05,0.53085]
[1776894160868,66.73,78776.97,1.1,0.99292,1e-05,0.53155]
[1776894164896,66.74,78775.98,1.1,0.9929,1e-05,0.53269]
[1776894169930,66.75,78776.46,1.1,0.9929,1e-05,0.53288]
[1776894174966,66.76,78778.14,1.1,0.99291,1e-05,0.53221]
[1776894180008,66.77,78779.01,1.1,0.99291,1e-05,0.53212]
[1776894185036,66.78,78777.77,1.1,0.99289,1e-05,0.53355]
[1776894188057,66.79,78778.67,1.1,0.99289,1e-05,0.53322]
[1776894194099,66.8,78778.63,1.1,0.99288,1e-05,0.53388]
[1776894195106,66.81,78779.73,1.1,0.99289,1e-05,0.53319]
[1776894197119,66.81,78780.49,1.1,0.9929,1e-05,0.53286]
[1776894205177,66.83,78779.54,1.1,0.99287,1e-05,0.53439]
[1776894210212,66.84,78779.73,1.1,0.99287,1e-05,0.53477]
[1776894218268,66.86,78780.82,1.1,0.99291,1e-05,0.53183]
[1776894223310,66.87,78781.09,1.1,0.9929,1e-05,0.53217]
[1776894226935,66.88,78781.27,1.1,0.9929,1e-05,0.53236]
[1776894226953,66.88,78781.27,1.1,0.9929,1e-05,0.53236]
[1776894227083,66.88,78781.27,1.1,0.9929,1e-05,0.53236]
[1776894227187,66.88,78781.27,1.1,0.9929,1e-05,0.53236]
[1776894231363,66.89,78778.57,1.1,0.99286,1e-05,0.53483]
[1776894232370,66.89,78777.54,1.1,0.99285,1e-05,0.53567]
[1776894234384,66.89,78767.97,1.1,0.99274,1e-05,0.54281]
[1776894235390,66.9,78760.16,1.1,0.99265,1e-05,0.54861]
[1776894236398,66.9,78758.38,1.1,0.99263,1e-05,0.54999]
[1776894239419,66.9,78756.82,1.1,0.99261,1e-05,0.55136]
[1776894240425,66.9,78755.89,1.1,0.9926,1e-05,0.55211]
[1776894241433,66.9,78754.48,1.1,0.99258,1e-05,0.55322]
[1776894242440,66.91,78752.88,1.1,0.99256,1e-05,0.55447]
[1776894243447,66.91,78748.69,1.1,0.99251,1e-05,0.55765]
[1776894244453,66.91,78745.41,1.1,0.99247,1e-05,0.56015]
[1776894249489,66.91,78750.96,1.1,0.99253,1e-05,0.55627]
[1776894250495,66.91,78751.94,1.1,0.99254,1e-05,0.5556]
[1776894251503,66.92,78753.84,1.1,0.99256,1e-05,0.55425]
[1776894256538,66.92,78755.07,1.1,0.99257,1e-05,0.55366]
[1776894257545,66.92,78764.47,1.1,0.99268,1e-05,0.5468]
[1776894258551,66.92,78774.06,1.1,0.99278,1e-05,0.53987]
[1776894259559,66.93,78776.78,1.1,0.99281,1e-05,0.53798]
[1776894260565,66.93,78776.56,1.1,0.99281,1e-05,0.53823]
[1776894266608,66.94,78776.25,1.1,0.9928,1e-05,0.53901]
[1776894268622,66.94,78777.44,1.1,0.99281,1e-05,0.53834]
[1776894270636,66.95,78776.68,1.1,0.9928,1e-05,0.53907]
[1776894272650,66.95,78776.83,1.1,0.99283,1e-05,0.53612]
[1776894276678,66.96,78774.52,1.1,0.9928,1e-05,0.53818]
[1776894277685,66.96,78771.71,1.1,0.99277,1e-05,0.54032]
[1776894278692,66.96,78770.12,1.1,0.99275,1e-05,0.54157]
[1776894283727,66.97,78769.62,1.1,0.99274,1e-05,0.54245]
[1776894287757,66.98,78771.11,1.1,0.99275,1e-05,0.54171]
[1776894288764,66.98,78772.89,1.1,0.99277,1e-05,0.54051]
[1776894289771,66.99,78774.27,1.1,0.99278,1e-05,0.5396]
[1776894294806,67.0,78775.44,1.1,0.99279,1e-05,0.53921]
[1776894295813,67.0,78776.42,1.1,0.9928,1e-05,0.53859]
[1776894296820,67.0,78780.72,1.1,0.99284,1e-05,0.53558]
[1776894297827,67.0,78781.47,1.1,0.99285,1e-05,0.53514]
[1776894298834,67.0,78780.72,1.1,0.99284,1e-05,0.53578]
[1776894302862,67.01,78778.84,1.1,0.99281,1e-05,0.53753]
[1776894304875,67.02,78778.01,1.1,0.9928,1e-05,0.53832]
[1776894307897,67.02,78778.93,1.1,0.99281,1e-05,0.53794]
[1776894312933,67.03,78778.84,1.1,0.9928,1e-05,0.53847]
[1776894316961,67.04,78780.15,1.1,0.99281,1e-05,0.5379]
[1776894321996,67.05,78781.62,1.1,0.99282,1e-05,0.53731]
[1776894325021,67.06,78783.51,1.1,0.99283,1e-05,0.53624]
[1776894331063,67.07,78783.07,1.1,0.99286,1e-05,0.53411]
[1776894335091,67.08,78782.19,1.1,0.99284,1e-05,0.53514]
[1776894337105,67.08,78783.85,1.1,0.99286,1e-05,0.53415]
[1776894343147,67.09,78783.59,1.1,0.99285,1e-05,0.53493]
[1776894345160,67.1,78785.04,1.1,0.99286,1e-05,0.53409]
[1776894350196,67.11,78785.1,1.1,0.99285,1e-05,0.53454]
[1776894355231,67.12,78783.23,1.1,0.99282,1e-05,0.53638]
[1776894356238,67.12,78781.82,1.1,0.99281,1e-05,0.53749]
[1776894357245,67.12,78779.48,1.1,0.99278,1e-05,0.53927]
[1776894357873,67.12,78779.48,1.1,0.99278,1e-05,0.53927]
[1776894358251,67.12,78776.82,1.1,0.99275,1e-05,0.54129]
[1776894359259,67.13,78774.91,1.1,0.99273,1e-05,0.54276]
[1776894361535,67.13,78774.92,1.1,0.99272,1e-05,0.54284]
[1776894361617,67.13,78774.4,1.1,0.99272,1e-05,0.5433]
[1776894365301,67.14,78775.72,1.1,0.99273,1e-05,0.54267]
[1776894367314,67.14,78779.19,1.1,0.99276,1e-05,0.54032]
[1776894368322,67.14,78782.63,1.1,0.9928,1e-05,0.53792]
[1776894371343,67.15,78783.36,1.1,0.9928,1e-05,0.53767]
[1776894377386,67.16,78783.9,1.1,0.9928,1e-05,0.53784]
[1776894382420,67.17,78784.58,1.1,0.9928,1e-05,0.53781]
[1776894384435,67.17,78787.07,1.1,0.99283,1e-05,0.53621]
[1776894385442,67.17,78789.33,1.1,0.99285,1e-05,0.53468]
[1776894387456,67.18,78790.28,1.1,0.99286,1e-05,0.5342]
[1776894389469,67.18,78791.41,1.1,0.99287,1e-05,0.53359]
[1776894390586,67.18,78794.61,1.1,0.9929,1e-05,0.5314]
[1776894391695,67.18,78794.61,1.1,0.9929,1e-05,0.5314]
[1776894391794,67.19,78794.61,1.1,0.99294,1e-05,0.5285]
[1776894393498,67.19,78804.97,1.1,0.99305,1e-05,0.52139]
[1776894394505,67.19,78806.05,1.1,0.99306,1e-05,0.52076]
[1776894396519,67.2,78807.19,1.1,0.99306,1e-05,0.5202]
[1776894398533,67.2,78808.11,1.1,0.99307,1e-05,0.51981]
[1776894400546,67.21,78809.23,1.1,0.99308,1e-05,0.51928]
[1776894405582,67.22,78811.02,1.1,0.99309,1e-05,0.51866]
[1776894410618,67.24,78811.65,1.1,0.99308,1e-05,0.51886]
[1776894415653,67.25,78813.13,1.1,0.99309,1e-05,0.51847]
[1776894418673,67.26,78814.51,1.1,0.9931,1e-05,0.5179]
[1776894423708,67.27,78814.68,1.1,0.99309,1e-05,0.51843]
[1776894425722,67.28,78813.89,1.1,0.99308,1e-05,0.51924]
[1776894430758,67.29,78814.59,1.1,0.99308,1e-05,0.51938]
[1776894435793,67.31,78814.36,1.1,0.99307,1e-05,0.52018]
[1776894442842,67.33,78813.69,1.1,0.99305,1e-05,0.52152]
[1776894443849,67.33,78811.82,1.1,0.99302,1e-05,0.52296]
[1776894444856,67.33,78809.92,1.1,0.993,1e-05,0.52442]
[1776894445863,67.33,78808.11,1.1,0.99298,1e-05,0.52582]
[1776894450898,67.35,78808.9,1.1,0.99298,1e-05,0.52595]
[1776894451905,67.35,78809.04,1.1,0.99302,1e-05,0.52297]
[1776894456941,67.36,78808.97,1.1,0.99301,1e-05,0.52361]
[1776894461977,67.38,78808.1,1.1,0.99299,1e-05,0.5248]
[1776894467011,67.39,78807.89,1.1,0.99298,1e-05,0.52552]
[1776894472046,67.4,78807.71,1.1,0.99297,1e-05,0.52621]
[1776894477082,67.41,78807.5,1.1,0.99296,1e-05,0.52691]
[1776894486145,67.43,78808.75,1.1,0.99296,1e-05,0.527]
[1776894487152,67.44,78811.45,1.1,0.99298,1e-05,0.52521]
[1776894488159,67.44,78812.21,1.1,0.99299,1e-05,0.52478]
[1776894491179,67.45,78814.47,1.1,0.99301,1e-05,0.52353]
[1776894492187,67.45,78818.17,1.1,0.99305,1e-05,0.52105]
[1776894493193,67.45,78819.17,1.1,0.99305,1e-05,0.52048]
[1776894494724,67.45,78819.17,1.1,0.99305,1e-05,0.52048]
[1776894494810,67.45,78819.97,1.1,0.99306,1e-05,0.52004]
[1776894497221,67.46,78820.75,1.1,0.99306,1e-05,0.51986]
[1776894498885,67.46,78820.75,1.1,0.99306,1e-05,0.51986]
[1776894501249,67.47,78822.08,1.1,0.99307,1e-05,0.51943]
[1776894504271,67.48,78823.37,1.1,0.99308,1e-05,0.5189]
[1776894505278,67.48,78824.97,1.1,0.99309,1e-05,0.51792]
[1776894508298,67.49,78826.3,1.1,0.9931,1e-05,0.51737]
[1776894513334,67.5,78826.13,1.1,0.99313,1e-05,0.51517]
[1776894516356,67.51,78826.9,1.1,0.99313,1e-05,0.51504]
[1776894518368,67.52,78825.88,1.1,0.99312,1e-05,0.51601]
[1776894519376,67.52,78824.62,1.1,0.9931,1e-05,0.51701]
[1776894521390,67.53,78826.52,1.1,0.99312,1e-05,0.51595]
[1776894525418,67.54,78827.31,1.1,0.99312,1e-05,0.51593]
[1776894531460,67.56,78827.84,1.1,0.99311,1e-05,0.51634]
[1776894536495,67.57,78828.29,1.1,0.99311,1e-05,0.51668]
[1776894539515,67.58,78829.5,1.1,0.99311,1e-05,0.51623]
[1776894541531,67.58,78831.68,1.1,0.99313,1e-05,0.51498]
[1776894542540,67.59,78834.43,1.1,0.99316,1e-05,0.51322]
[1776894543552,67.59,78833.69,1.1,0.99315,1e-05,0.51386]
[1776894544553,67.59,78835.24,1.1,0.99316,1e-05,0.51293]
[1776894549588,67.61,78838.73,1.1,0.99319,1e-05,0.51121]
[1776894552609,67.62,78839.64,1.1,0.99319,1e-05,0.511]
[1776894556639,67.63,78840.89,1.1,0.9932,1e-05,0.51071]
[1776894561674,67.65,78840.76,1.1,0.99319,1e-05,0.5115]
[1776894564694,67.65,78841.82,1.1,0.99319,1e-05,0.51119]
[1776894565702,67.66,78843.64,1.1,0.99321,1e-05,0.51008]
[1776894570737,67.67,78844.41,1.1,0.99321,1e-05,0.51026]
[1776894572750,67.68,78844.29,1.1,0.99324,1e-05,0.50769]
[1776894574764,67.69,78843.36,1.1,0.99322,1e-05,0.50861]
[1776894580807,67.7,78842.84,1.1,0.99321,1e-05,0.50982]
[1776894581814,67.71,78838.64,1.1,0.99316,1e-05,0.51285]
[1776894582821,67.71,78837.59,1.1,0.99315,1e-05,0.51371]
[1776894584835,67.72,78833.0,1.1,0.99309,1e-05,0.51715]
[1776894585842,67.72,78832.2,1.1,0.99308,1e-05,0.51783]
[1776894588863,67.73,78826.88,1.1,0.99302,1e-05,0.52191]
[1776894589870,67.73,78826.15,1.1,0.99301,1e-05,0.52254]
[1776894594904,67.74,78822.68,1.1,0.99297,1e-05,0.52555]
[1776894597926,67.75,78821.87,1.1,0.99295,1e-05,0.52646]
[1776894601954,67.76,78819.86,1.1,0.99292,1e-05,0.5283]
[1776894603968,67.76,78810.11,1.1,0.99281,1e-05,0.53544]
[1776894605982,67.77,78809.01,1.1,0.9928,1e-05,0.53642]
[1776894612024,67.78,78808.7,1.1,0.99279,1e-05,0.53718]
[1776894615044,67.78,78804.6,1.1,0.99274,1e-05,0.54038]
[1776894621087,67.8,78804.04,1.1,0.99272,1e-05,0.54136]
[1776894625115,67.8,78804.86,1.1,0.99273,1e-05,0.54109]
[1776894628135,67.81,78802.65,1.1,0.9927,1e-05,0.54293]
[1776894631157,67.81,78802.53,1.1,0.99273,1e-05,0.54018]
[1776894635185,67.82,78801.0,1.1,0.99271,1e-05,0.54161]
[1776894640220,67.83,78801.43,1.1,0.99271,1e-05,0.5417]
[1776894645255,67.84,78802.68,1.1,0.99272,1e-05,0.54111]
[1776894650290,67.85,78802.79,1.1,0.99271,1e-05,0.54151]
[1776894654739,67.85,78802.53,1.1,0.99271,1e-05,0.54193]
[1776894655327,67.85,78801.29,1.1,0.99269,1e-05,0.54298]
[1776894660362,67.86,78801.2,1.1,0.99268,1e-05,0.54342]
[1776894665980,67.87,78801.1,1.1,0.99268,1e-05,0.54364]
[1776894666002,67.87,78802.57,1.1,0.99269,1e-05,0.54281]
[1776894671439,67.88,78802.28,1.1,0.99268,1e-05,0.54347]
[1776894674460,67.88,78801.31,1.1,0.99267,1e-05,0.54439]
[1776894675467,67.89,78799.3,1.1,0.99265,1e-05,0.54591]
[1776894680502,67.89,78798.56,1.1,0.99263,1e-05,0.54679]
[1776894685536,67.9,78799.23,1.1,0.99264,1e-05,0.54664]
[1776894688558,67.9,78797.39,1.1,0.99261,1e-05,0.54818]
[1776894690571,67.91,78796.51,1.1,0.9926,1e-05,0.54895]
[1776894691579,67.91,78796.5,1.1,0.99264,1e-05,0.54592]
[1776894693593,67.91,78794.99,1.1,0.99262,1e-05,0.54715]
[1776894695607,67.91,78790.76,1.1,0.99257,1e-05,0.55035]
[1776894697828,67.92,78789.84,1.1,0.99256,1e-05,0.55114]
[1776894703663,67.92,78789.12,1.1,0.99255,1e-05,0.55201]
[1776894704670,67.92,78787.97,1.1,0.99253,1e-05,0.55291]
[1776894709705,67.93,78783.63,1.1,0.99248,1e-05,0.55637]
[1776894710712,67.93,78780.92,1.1,0.99245,1e-05,0.55842]
[1776894711721,67.93,78773.82,1.1,0.99236,1e-05,0.56373]
[1776894712728,67.93,78769.53,1.1,0.99231,1e-05,0.56696]
[1776894713735,67.93,78760.29,1.1,0.9922,1e-05,0.57394]
[1776894714742,67.93,78754.13,1.1,0.99213,1e-05,0.57862]
[1776894715748,67.93,78751.5,1.1,0.9921,1e-05,0.58063]
[1776894717763,67.93,78749.74,1.1,0.99208,1e-05,0.58197]
[1776894718769,67.93,78763.5,1.1,0.99224,1e-05,0.57154]
[1776894719777,67.93,78765.61,1.1,0.99227,1e-05,0.56997]
[1776894720784,67.94,78769.0,1.1,0.99231,1e-05,0.56745]
[1776894722798,67.94,78771.08,1.1,0.99233,1e-05,0.56596]
[1776894725017,67.94,78772.24,1.1,0.99234,1e-05,0.56516]
[1776894729846,67.94,78770.98,1.1,0.99232,1e-05,0.56627]
[1776894736896,67.95,78771.01,1.1,0.99232,1e-05,0.56648]
[1776894741931,67.95,78770.36,1.1,0.99231,1e-05,0.56713]
[1776894746966,67.95,78770.67,1.1,0.99231,1e-05,0.56706]
[1776894754015,67.96,78769.81,1.1,0.99234,1e-05,0.56475]
[1776894755022,67.96,78768.0,1.1,0.99232,1e-05,0.56614]
[1776894756029,67.96,78767.16,1.1,0.99231,1e-05,0.5668]
[1776894758042,67.96,78763.57,1.1,0.99227,1e-05,0.56955]
[1776894759050,67.96,78761.33,1.1,0.99224,1e-05,0.57126]
[1776894760057,67.96,78758.47,1.1,0.9922,1e-05,0.57344]
[1776894762071,67.96,78757.58,1.1,0.99219,1e-05,0.57415]
[1776894764085,67.96,78750.48,1.1,0.99211,1e-05,0.57957]
[1776894765091,67.96,78748.99,1.1,0.99209,1e-05,0.58072]
[1776894766098,67.96,78746.87,1.1,0.99207,1e-05,0.58235]
[1776894767106,67.96,78745.24,1.1,0.99205,1e-05,0.5836]
[1776894769120,67.96,78746.98,1.1,0.99207,1e-05,0.58227]
[1776894774156,67.96,78747.31,1.1,0.99207,1e-05,0.58202]
[1776894775162,67.96,78748.84,1.1,0.99209,1e-05,0.58085]
[1776894781204,67.96,78748.81,1.1,0.99209,1e-05,0.58088]
[1776894786099,67.96,78747.61,1.1,0.99207,1e-05,0.58181]
[1776894791273,67.96,78747.43,1.1,0.99207,1e-05,0.58196]
[1776894795302,67.96,78748.85,1.1,0.99209,1e-05,0.58087]
[1776894800338,67.96,78750.16,1.1,0.9921,1e-05,0.57989]
[1776894801344,67.96,78751.53,1.1,0.99212,1e-05,0.57885]
[1776894806379,67.96,78751.09,1.1,0.99211,1e-05,0.57921]
[1776894808393,67.96,78752.42,1.1,0.99213,1e-05,0.57821]
[1776894811414,67.97,78752.68,1.1,0.99218,1e-05,0.57481]
[1776894815442,67.97,78753.67,1.1,0.99219,1e-05,0.57411]
[1776894821484,67.97,78755.41,1.1,0.99221,1e-05,0.57288]
[1776894822490,67.97,78764.65,1.1,0.99231,1e-05,0.56596]
[1776894823498,67.97,78767.75,1.1,0.99235,1e-05,0.56367]
[1776894827526,67.97,78770.53,1.1,0.99238,1e-05,0.56175]
[1776894832561,67.98,78771.21,1.1,0.99238,1e-05,0.56144]
[1776894835582,67.98,78773.06,1.1,0.9924,1e-05,0.56019]
[1776894842631,67.98,78772.96,1.1,0.9924,1e-05,0.56055]
[1776894845651,67.99,78771.69,1.1,0.99238,1e-05,0.56162]
[1776894850687,67.99,78769.29,1.1,0.99235,1e-05,0.5636]
[1776894855721,68.0,78769.53,1.1,0.99235,1e-05,0.5636]
[1776894857736,68.0,78773.59,1.1,0.9924,1e-05,0.56066]
[1776894858743,68.0,78781.26,1.1,0.99248,1e-05,0.55504]
[1776894859750,68.0,78789.9,1.1,0.99258,1e-05,0.54877]
[1776894860757,68.0,78791.07,1.1,0.99259,1e-05,0.54799]
[1776894864785,68.01,78787.62,1.1,0.99255,1e-05,0.55077]
[1776894865792,68.01,78780.89,1.1,0.99247,1e-05,0.55576]
[1776894866798,68.01,78780.11,1.1,0.99246,1e-05,0.55639]
[1776894869820,68.01,78779.21,1.1,0.99245,1e-05,0.5572]
[1776894871834,68.01,78779.31,1.1,0.99249,1e-05,0.55408]
[1776894874855,68.02,78781.11,1.1,0.99251,1e-05,0.55291]
[1776894882911,68.03,78780.87,1.1,0.9925,1e-05,0.55353]
[1776894884925,68.03,78779.21,1.1,0.99248,1e-05,0.55485]
[1776894890968,68.03,78779.02,1.1,0.99247,1e-05,0.5553]
[1776894892982,68.04,78778.2,1.1,0.99246,1e-05,0.55601]
[1776894900031,68.04,78777.91,1.1,0.99245,1e-05,0.55656]
[1776894901038,68.04,78774.47,1.1,0.99241,1e-05,0.55915]
[1776894902044,68.05,78773.28,1.1,0.9924,1e-05,0.56007]
[1776894905066,68.05,78772.24,1.1,0.99238,1e-05,0.56097]
[1776894906073,68.05,78771.25,1.1,0.99237,1e-05,0.56174]
[1776894915136,68.06,78771.0,1.1,0.99236,1e-05,0.56227]
[1776894916143,68.06,78769.69,1.1,0.99235,1e-05,0.56328]
[1776894918157,68.06,78768.91,1.1,0.99234,1e-05,0.56393]
[1776894920171,68.06,78769.75,1.1,0.99235,1e-05,0.56338]
[1776894923192,68.06,78770.98,1.1,0.99236,1e-05,0.56257]
[1776894924199,68.06,78777.33,1.1,0.99243,1e-05,0.5579]
[1776894925206,68.06,78785.54,1.1,0.99253,1e-05,0.55192]
[1776894926213,68.06,78794.89,1.1,0.99263,1e-05,0.54517]
[1776894927220,68.07,78795.07,1.1,0.99263,1e-05,0.54511]
[1776894928227,68.07,78795.92,1.1,0.99264,1e-05,0.54457]
[1776894930240,68.07,78796.97,1.1,0.99265,1e-05,0.54396]
[1776894932254,68.07,78804.46,1.1,0.99277,1e-05,0.53564]
[1776894933263,68.08,78807.1,1.1,0.9928,1e-05,0.53384]
[1776894934270,68.08,78809.94,1.1,0.99283,1e-05,0.53191]
[1776894937290,68.08,78808.36,1.1,0.99281,1e-05,0.53331]
[1776894938297,68.09,78805.91,1.1,0.99278,1e-05,0.53515]
[1776894945347,68.1,78806.28,1.1,0.99277,1e-05,0.53552]
[1776894951389,68.11,78806.1,1.1,0.99276,1e-05,0.53618]
[1776894955417,68.12,78807.57,1.1,0.99277,1e-05,0.53558]
[1776894958438,68.13,78806.77,1.1,0.99276,1e-05,0.53641]
[1776894960452,68.13,78807.62,1.1,0.99277,1e-05,0.53598]
[1776894962466,68.13,78808.51,1.1,0.99277,1e-05,0.53552]
[1776894963473,68.14,78816.27,1.1,0.99286,1e-05,0.53011]
[1776894964480,68.14,78817.33,1.1,0.99287,1e-05,0.52946]
[1776894968508,68.15,78818.39,1.1,0.99287,1e-05,0.52912]
[1776894973543,68.16,78818.85,1.1,0.99287,1e-05,0.5293]
[1776894978578,68.17,78819.29,1.1,0.99287,1e-05,0.5295]
[1776894979585,68.17,78820.62,1.1,0.99288,1e-05,0.52866]
[1776894984620,68.18,78821.82,1.1,0.99288,1e-05,0.52833]
[1776894989655,68.19,78821.93,1.1,0.99288,1e-05,0.52877]
[1776894991669,68.2,78822.07,1.1,0.99292,1e-05,0.52583]
[1776894996703,68.21,78821.78,1.1,0.9929,1e-05,0.52656]
[1776895001739,68.22,78822.6,1.1,0.9929,1e-05,0.52652]
[1776895003752,68.22,78823.58,1.1,0.99291,1e-05,0.52604]
[1776895004759,68.23,78826.34,1.1,0.99294,1e-05,0.52421]
[1776895005767,68.23,78828.13,1.1,0.99296,1e-05,0.52307]
[1776895006773,68.23,78829.88,1.1,0.99297,1e-05,0.52196]
[1776895008788,68.24,78831.66,1.1,0.99299,1e-05,0.52095]
[1776895011809,68.24,78832.38,1.1,0.99299,1e-05,0.5208]
[1776895018858,68.26,78832.33,1.1,0.99298,1e-05,0.52164]
[1776895023893,68.27,78832.47,1.1,0.99297,1e-05,0.52211]
[1776895027921,68.28,78833.93,1.1,0.99298,1e-05,0.52155]
[1776895029934,68.29,78834.76,1.1,0.99299,1e-05,0.5212]
[1776895034970,68.3,78834.88,1.1,0.99298,1e-05,0.52169]
[1776895040006,68.31,78835.02,1.1,0.99297,1e-05,0.52216]
[1776895045042,68.33,78835.72,1.1,0.99297,1e-05,0.52224]
[1776895046049,68.33,78832.88,1.1,0.99294,1e-05,0.52433]
[1776895049071,68.34,78832.11,1.1,0.99293,1e-05,0.5252]
[1776895051084,68.34,78832.17,1.1,0.99296,1e-05,0.52234]
[1776895052091,68.34,78834.04,1.1,0.99298,1e-05,0.52114]
[1776895053098,68.35,78837.77,1.1,0.99302,1e-05,0.51867]
[1776895055112,68.35,78842.59,1.1,0.99307,1e-05,0.51558]
[1776895056119,68.35,78843.86,1.1,0.99308,1e-05,0.51482]
[1776895058133,68.36,78844.92,1.1,0.99309,1e-05,0.51435]
[1776895059124,68.36,78844.92,1.1,0.99309,1e-05,0.51435]
[1776895059230,68.36,78844.92,1.1,0.99309,1e-05,0.51435]
[1776895059331,68.36,78851.09,1.1,0.99315,1e-05,0.51024]
[1776895061189,68.37,78851.7,1.1,0.99315,1e-05,0.50996]
[1776895061435,68.37,78851.7,1.1,0.99315,1e-05,0.50996]
[1776895062161,68.37,78849.19,1.1,0.99312,1e-05,0.51195]
[1776895064175,68.38,78847.93,1.1,0.99311,1e-05,0.51307]
[1776895069209,68.39,78847.71,1.1,0.99309,1e-05,0.51386]
[1776895073238,68.4,78845.02,1.1,0.99306,1e-05,0.51621]
[1776895074245,68.41,78844.26,1.1,0.99305,1e-05,0.51685]
[1776895075252,68.41,78845.35,1.1,0.99306,1e-05,0.51622]
[1776895079281,68.42,78844.58,1.1,0.99304,1e-05,0.51723]
[1776895081295,68.42,78843.84,1.1,0.99303,1e-05,0.51798]
[1776895085322,68.43,78841.6,1.1,0.993,1e-05,0.52]
[1776895090358,68.45,78842.1,1.1,0.993,1e-05,0.52022]
[1776895094385,68.46,78836.91,1.1,0.99293,1e-05,0.52427]
[1776895097407,68.46,78835.49,1.1,0.99291,1e-05,0.52558]
[1776895098414,68.47,78833.43,1.1,0.99289,1e-05,0.52713]
[1776895099421,68.47,78832.25,1.1,0.99288,1e-05,0.52806]
[1776895102442,68.47,78824.13,1.1,0.99278,1e-05,0.53408]
[1776895103449,68.48,78822.07,1.1,0.99276,1e-05,0.53564]
[1776895105463,68.48,78821.33,1.1,0.99275,1e-05,0.53633]
[1776895106470,68.48,78820.23,1.1,0.99273,1e-05,0.5372]
[1776895108484,68.48,78819.37,1.1,0.99272,1e-05,0.53797]
[1776895111505,68.49,78819.25,1.1,0.99276,1e-05,0.53521]
[1776895116540,68.5,78818.6,1.1,0.99274,1e-05,0.53609]
[1776895117549,68.5,78810.79,1.1,0.99266,1e-05,0.54175]
[1776895118556,68.5,78799.01,1.1,0.99252,1e-05,0.55034]
[1776895119563,68.5,78796.03,1.1,0.99249,1e-05,0.55258]
[1776895120570,68.51,78794.98,1.1,0.99248,1e-05,0.5534]
[1776895121577,68.51,78789.12,1.1,0.99241,1e-05,0.55774]
[1776895122583,68.51,78786.01,1.1,0.99237,1e-05,0.56012]
[1776895123591,68.51,78782.82,1.1,0.99233,1e-05,0.56248]
[1776895124598,68.51,78779.75,1.1,0.9923,1e-05,0.56482]
[1776895125605,68.51,78776.93,1.1,0.99226,1e-05,0.56695]
[1776895126612,68.51,78773.84,1.1,0.99223,1e-05,0.56927]
[1776895127619,68.51,78772.14,1.1,0.99221,1e-05,0.57056]
[1776895128626,68.51,78770.93,1.1,0.99219,1e-05,0.57148]
[1776895130640,68.51,78777.15,1.1,0.99226,1e-05,0.56686]
[1776895131647,68.51,78778.45,1.1,0.99228,1e-05,0.56592]
[1776895132653,68.51,78780.94,1.1,0.99231,1e-05,0.56409]
[1776895133661,68.51,78786.2,1.1,0.99237,1e-05,0.56023]
[1776895134668,68.51,78789.32,1.1,0.9924,1e-05,0.55797]
[1776895135675,68.52,78790.34,1.1,0.99242,1e-05,0.55726]
[1776895137689,68.52,78791.56,1.1,0.99243,1e-05,0.55645]
[1776895141717,68.52,78794.93,1.1,0.99246,1e-05,0.55416]
[1776895142724,68.52,78802.55,1.1,0.99255,1e-05,0.54866]
[1776895143731,68.52,78804.79,1.1,0.99257,1e-05,0.5471]
[1776895144738,68.52,78806.29,1.1,0.99259,1e-05,0.54608]
[1776895145745,68.53,78807.79,1.1,0.99261,1e-05,0.54507]
[1776895146752,68.53,78804.05,1.1,0.99256,1e-05,0.54783]
[1776895147759,68.53,78799.45,1.1,0.99251,1e-05,0.55123]
[1776895148766,68.53,78797.84,1.1,0.99249,1e-05,0.55246]
[1776895152794,68.53,78790.98,1.1,0.99241,1e-05,0.55768]
[1776895153801,68.53,78783.84,1.1,0.99233,1e-05,0.56299]
[1776895156822,68.54,78787.19,1.1,0.99236,1e-05,0.56061]
[1776895158835,68.54,78788.23,1.1,0.99237,1e-05,0.55992]
[1776895161857,68.54,78791.0,1.1,0.9924,1e-05,0.55799]
[1776895162863,68.54,78788.75,1.1,0.99238,1e-05,0.55969]
[1776895167899,68.55,78788.44,1.1,0.99237,1e-05,0.56011]
[1776895172933,68.55,78788.38,1.1,0.99241,1e-05,0.55716]
[1776895177968,68.55,78787.99,1.1,0.9924,1e-05,0.55766]
[1776895184011,68.56,78788.58,1.1,0.9924,1e-05,0.55748]
[1776895191059,68.57,78788.55,1.1,0.9924,1e-05,0.5578]
[1776895196095,68.57,78789.15,1.1,0.9924,1e-05,0.55757]
[1776895201130,68.57,78770.46,1.1,0.99218,1e-05,0.57165]
[1776895202138,68.57,78759.44,1.1,0.99205,1e-05,0.57998]
[1776895203145,68.57,78759.6,1.1,0.99205,1e-05,0.57986]
[1776895204551,68.57,78759.6,1.1,0.99205,1e-05,0.57986]
[1776895204600,68.57,78759.6,1.1,0.99205,1e-05,0.57986]
[1776895204633,68.57,78765.05,1.1,0.99212,1e-05,0.57574]
[1776895205212,68.57,78765.05,1.1,0.99212,1e-05,0.57574]
[1776895205301,68.57,78777.53,1.1,0.99226,1e-05,0.56639]
[1776895206199,68.58,78782.93,1.1,0.99233,1e-05,0.56242]
[1776895206699,68.58,78782.93,1.1,0.99233,1e-05,0.56242]
[1776895207206,68.58,78784.03,1.1,0.99234,1e-05,0.56164]
[1776895211234,68.58,78785.57,1.1,0.99235,1e-05,0.56064]
[1776895214255,68.58,78789.03,1.1,0.99239,1e-05,0.55821]
[1776895217276,68.58,78790.24,1.1,0.9924,1e-05,0.55745]
[1776895220297,68.59,78791.92,1.1,0.99242,1e-05,0.55635]
[1776895221304,68.59,78794.02,1.1,0.99245,1e-05,0.55486]
[1776895224325,68.59,78805.78,1.1,0.99258,1e-05,0.54646]
[1776895225331,68.59,78816.22,1.1,0.99269,1e-05,0.53903]
[1776895226339,68.59,78817.87,1.1,0.99271,1e-05,0.53793]
[1776895227346,68.6,78819.81,1.1,0.99273,1e-05,0.53663]
[1776895229362,68.6,78821.29,1.1,0.99274,1e-05,0.53575]
[1776895231375,68.6,78821.3,1.1,0.99278,1e-05,0.53283]
[1776895232381,68.61,78831.82,1.1,0.99289,1e-05,0.52552]
[1776895233389,68.61,78834.84,1.1,0.99293,1e-05,0.52351]
[1776895234396,68.61,78837.01,1.1,0.99295,1e-05,0.52211]
[1776895234696,68.61,78837.01,1.1,0.99295,1e-05,0.52211]
[1776895235402,68.61,78837.69,1.1,0.99295,1e-05,0.52175]
[1776895240437,68.62,78838.56,1.1,0.99295,1e-05,0.5217]
[1776895243458,68.63,78835.76,1.1,0.99292,1e-05,0.52398]
[1776895244466,68.63,78832.29,1.1,0.99288,1e-05,0.52651]
[1776895245473,68.64,78830.4,1.1,0.99286,1e-05,0.52793]
[1776895250508,68.65,78831.83,1.1,0.99286,1e-05,0.52742]
[1776895253529,68.65,78833.27,1.1,0.99288,1e-05,0.52671]
[1776895254537,68.66,78834.69,1.1,0.99289,1e-05,0.52582]
[1776895255544,68.66,78836.41,1.1,0.99291,1e-05,0.52472]
[1776895256551,68.66,78841.7,1.1,0.99296,1e-05,0.52114]
[1776895257558,68.66,78844.49,1.1,0.99299,1e-05,0.51932]
[1776895261586,68.67,78842.79,1.1,0.99297,1e-05,0.52095]
[1776895262593,68.68,78833.52,1.1,0.99286,1e-05,0.52752]
[1776895263600,68.68,78830.9,1.1,0.99283,1e-05,0.52946]
[1776895266621,68.68,78828.05,1.1,0.9928,1e-05,0.53175]
[1776895267628,68.69,78821.37,1.1,0.99272,1e-05,0.53657]
[1776895268635,68.69,78815.56,1.1,0.99266,1e-05,0.54081]
[1776895269642,68.69,78813.41,1.1,0.99263,1e-05,0.54243]
[1776895270649,68.69,78811.98,1.1,0.99262,1e-05,0.54352]
[1776895271656,68.69,78813.51,1.1,0.99263,1e-05,0.5425]
[1776895273670,68.7,78811.93,1.1,0.99261,1e-05,0.54377]
[1776895275684,68.7,78811.11,1.1,0.9926,1e-05,0.54449]
[1776895281726,68.71,78810.91,1.1,0.99259,1e-05,0.54503]
[1776895288775,68.72,78810.77,1.1,0.99258,1e-05,0.54558]
[1776895291796,68.72,78810.24,1.1,0.99262,1e-05,0.54302]
[1776895294817,68.72,78814.25,1.1,0.99266,1e-05,0.54034]
[1776895295824,68.73,78815.16,1.1,0.99267,1e-05,0.53983]
[1776895297838,68.73,78816.5,1.1,0.99268,1e-05,0.53902]
[1776895299852,68.73,78820.26,1.1,0.99272,1e-05,0.53649]
[1776895302873,68.74,78821.59,1.1,0.99273,1e-05,0.53579]
[1776895303879,68.74,78822.5,1.1,0.99274,1e-05,0.53523]
[1776895304887,68.74,78821.69,1.1,0.99273,1e-05,0.53588]
[1776895309922,68.75,78822.69,1.1,0.99273,1e-05,0.53558]
[1776895312947,68.76,78823.88,1.1,0.99274,1e-05,0.53498]
[1776895313953,68.76,78826.14,1.1,0.99276,1e-05,0.53347]
[1776895314961,68.76,78827.53,1.1,0.99278,1e-05,0.53257]
[1776895319996,68.77,78826.9,1.1,0.99276,1e-05,0.53345]
[1776895325032,68.78,78825.27,1.1,0.99274,1e-05,0.53504]
[1776895328052,68.78,78823.02,1.1,0.99271,1e-05,0.53688]
[1776895330067,68.79,78820.9,1.1,0.99269,1e-05,0.53855]
[1776895331074,68.79,78819.77,1.1,0.99267,1e-05,0.53943]
[1776895335102,68.8,78814.71,1.1,0.99261,1e-05,0.54335]
[1776895336109,68.8,78803.27,1.1,0.99248,1e-05,0.55168]
[1776895337116,68.8,78798.51,1.1,0.99243,1e-05,0.55519]
[1776895339130,68.8,78796.9,1.1,0.99241,1e-05,0.55646]
[1776895340137,68.8,78787.87,1.1,0.9923,1e-05,0.56314]
[1776895341144,68.8,78783.51,1.1,0.99225,1e-05,0.5664]
[1776895343158,68.8,78781.72,1.1,0.99223,1e-05,0.56778]
[1776895345153,68.8,78781.2,1.1,0.99222,1e-05,0.56818]
[1776895346179,68.8,78788.56,1.1,0.99231,1e-05,0.56276]
[1776895347186,68.81,78791.61,1.1,0.99234,1e-05,0.56055]
[1776895348193,68.81,78793.95,1.1,0.99237,1e-05,0.55886]
[1776895351214,68.81,78793.38,1.1,0.9924,1e-05,0.5562]
[1776895352360,68.81,78793.38,1.1,0.9924,1e-05,0.5562]
[1776895355242,68.81,78787.15,1.1,0.99233,1e-05,0.56094]
[1776895356249,68.81,78781.37,1.1,0.99226,1e-05,0.56525]
[1776895358279,68.81,78781.94,1.1,0.99227,1e-05,0.56485]
[1776895358442,68.81,78781.94,1.1,0.99227,1e-05,0.56485]
[1776895358604,68.81,78771.82,1.1,0.99215,1e-05,0.57242]
[1776895359270,68.81,78771.91,1.1,0.99215,1e-05,0.57236]
[1776895360705,68.81,78771.91,1.1,0.99215,1e-05,0.57236]
[1776895360731,68.81,78774.54,1.1,0.99218,1e-05,0.57041]
[1776895364305,68.82,78772.68,1.1,0.99216,1e-05,0.57186]
[1776895365312,68.82,78770.56,1.1,0.99213,1e-05,0.57346]
[1776895366319,68.82,78769.53,1.1,0.99212,1e-05,0.57424]
[1776895369340,68.82,78768.67,1.1,0.99211,1e-05,0.57491]
[1776895372361,68.82,78761.39,1.1,0.99202,1e-05,0.58043]
[1776895373367,68.82,78759.62,1.1,0.992,1e-05,0.58177]
[1776895374375,68.82,78760.86,1.1,0.99202,1e-05,0.58083]
[1776895375382,68.82,78758.98,1.1,0.99199,1e-05,0.58226]
[1776895376389,68.82,78757.9,1.1,0.99198,1e-05,0.58308]
[1776895382431,68.82,78756.61,1.1,0.99196,1e-05,0.58406]
[1776895383438,68.82,78745.81,1.1,0.99183,1e-05,0.59235]
[1776895384445,68.82,78742.52,1.1,0.99179,1e-05,0.59489]
[1776895386459,68.82,78755.2,1.1,0.99195,1e-05,0.58514]
[1776895387466,68.82,78761.72,1.1,0.99203,1e-05,0.58018]
[1776895388761,68.82,78760.9,1.1,0.99202,1e-05,0.5808]
[1776895390500,68.82,78762.65,1.1,0.99204,1e-05,0.57948]
[1776895394533,68.82,78760.86,1.1,0.99202,1e-05,0.58083]
[1776895395539,68.82,78750.84,1.1,0.99189,1e-05,0.58848]
[1776895396546,68.82,78743.36,1.1,0.9918,1e-05,0.59424]
[1776895397552,68.82,78749.24,1.1,0.99188,1e-05,0.58971]
[1776895398560,68.82,78752.74,1.1,0.99192,1e-05,0.58702]
[1776895399567,68.82,78747.83,1.1,0.99186,1e-05,0.59079]
[1776895400574,68.82,78745.66,1.1,0.99183,1e-05,0.59246]
[1776895401581,68.82,78744.22,1.1,0.99181,1e-05,0.59357]
[1776895402588,68.82,78746.69,1.1,0.99184,1e-05,0.59167]
[1776895403595,68.82,78750.03,1.1,0.99189,1e-05,0.5891]
[1776895404261,68.82,78750.03,1.1,0.99189,1e-05,0.5891]
[1776895404435,68.82,78750.03,1.1,0.99189,1e-05,0.5891]
[1776895404602,68.82,78755.06,1.1,0.99195,1e-05,0.58525]
[1776895405608,68.82,78757.54,1.1,0.99198,1e-05,0.58336]
[1776895406615,68.82,78756.32,1.1,0.99196,1e-05,0.58429]
[1776895408630,68.82,78755.46,1.1,0.99195,1e-05,0.58494]
[1776895409637,68.82,78752.48,1.1,0.99191,1e-05,0.58722]
[1776895410644,68.82,78748.48,1.1,0.99187,1e-05,0.59029]
[1776895411651,68.82,78747.74,1.1,0.9919,1e-05,0.58754]
[1776895413665,68.82,78745.0,1.1,0.99187,1e-05,0.58964]
[1776895414672,68.82,78743.76,1.1,0.99185,1e-05,0.5906]
[1776895415679,68.82,78744.85,1.1,0.99187,1e-05,0.58976]
[1776895416686,68.82,78747.47,1.1,0.9919,1e-05,0.58775]
[1776895419707,68.82,78745.27,1.1,0.99187,1e-05,0.58944]
[1776895422728,68.82,78744.11,1.1,0.99186,1e-05,0.59033]
[1776895427762,68.82,78743.62,1.1,0.99185,1e-05,0.59071]
[1776895430784,68.82,78742.64,1.1,0.99184,1e-05,0.59146]
[1776895432697,68.82,78742.64,1.1,0.99184,1e-05,0.59146]
[1776895432797,68.82,78739.21,1.1,0.9918,1e-05,0.59411]
[1776895433806,68.82,78737.26,1.1,0.99177,1e-05,0.59562]
[1776895434813,68.82,78733.9,1.1,0.99173,1e-05,0.59823]
[1776895435819,68.82,78732.49,1.1,0.99171,1e-05,0.59933]
[1776895437834,68.82,78731.1,1.1,0.9917,1e-05,0.60041]
[1776895438841,68.82,78728.75,1.1,0.99167,1e-05,0.60225]
[1776895439848,68.82,78726.02,1.1,0.99163,1e-05,0.60439]
[1776895440855,68.82,78725.19,1.1,0.99162,1e-05,0.60504]
[1776895442869,68.82,78736.89,1.1,0.99177,1e-05,0.59591]
[1776895444888,68.82,78739.54,1.1,0.9918,1e-05,0.59386]
[1776895445894,68.82,78753.6,1.1,0.99197,1e-05,0.58306]
[1776895446901,68.82,78763.34,1.1,0.99209,1e-05,0.57568]
[1776895447910,68.82,78756.13,1.1,0.992,1e-05,0.58114]
[1776895448915,68.82,78754.99,1.1,0.99199,1e-05,0.58201]
[1776895449922,68.82,78755.93,1.1,0.992,1e-05,0.58129]
[1776895451381,68.82,78757.47,1.1,0.99202,1e-05,0.58012]
[1776895453950,68.82,78758.56,1.1,0.99203,1e-05,0.5793]
[1776895454957,68.82,78760.08,1.1,0.99205,1e-05,0.57815]
[1776895455965,68.82,78769.66,1.1,0.99216,1e-05,0.57094]
[1776895457398,68.82,78769.1,1.1,0.99216,1e-05,0.57137]
[1776895458986,68.82,78770.34,1.1,0.99217,1e-05,0.57046]
[1776895459993,68.82,78771.26,1.1,0.99218,1e-05,0.5698]
[1776895462006,68.82,78772.94,1.1,0.9922,1e-05,0.56858]
[1776895463014,68.82,78773.73,1.1,0.99221,1e-05,0.56801]
[1776895467042,68.82,78775.04,1.1,0.99222,1e-05,0.56706]
[1776895473084,68.82,78775.07,1.1,0.99227,1e-05,0.5638]
[1776895475098,68.82,78774.33,1.1,0.99226,1e-05,0.56435]
[1776895480133,68.82,78774.87,1.1,0.99227,1e-05,0.56395]
[1776895483153,68.82,78776.51,1.1,0.99228,1e-05,0.56274]
[1776895484161,68.82,78777.52,1.1,0.9923,1e-05,0.56199]
[1776895485168,68.82,78781.6,1.1,0.99234,1e-05,0.55898]
[1776895486175,68.82,78785.3,1.1,0.99239,1e-05,0.55626]
[1776895489196,68.82,78786.04,1.1,0.9924,1e-05,0.55572]
[1776895496246,68.82,78781.15,1.1,0.99234,1e-05,0.55931]
[1776895497253,68.82,78778.72,1.1,0.99231,1e-05,0.5611]
[1776895498260,68.82,78776.27,1.1,0.99228,1e-05,0.56292]
[1776895501281,68.82,78784.51,1.1,0.99238,1e-05,0.55684]
[1776895502288,68.82,78790.56,1.1,0.99245,1e-05,0.55242]
[1776895503295,68.82,78791.49,1.1,0.99246,1e-05,0.55174]
[1776895504700,68.82,78791.49,1.1,0.99246,1e-05,0.55174]
[1776895504800,68.82,78791.28,1.1,0.99246,1e-05,0.5519]
[1776895510344,68.82,78791.16,1.1,0.99245,1e-05,0.55198]
[1776895514372,68.82,78793.3,1.1,0.99248,1e-05,0.55043]
[1776895516386,68.82,78794.27,1.1,0.99249,1e-05,0.54972]
[1776895517394,68.82,78802.6,1.1,0.99258,1e-05,0.5437]
[1776895518400,68.82,78807.45,1.1,0.99264,1e-05,0.54023]
[1776895519407,68.82,78805.41,1.1,0.99261,1e-05,0.54169]
[1776895524442,68.82,78807.3,1.1,0.99264,1e-05,0.54033]
[1776895528472,68.82,78805.63,1.1,0.99262,1e-05,0.54153]
[1776895529479,68.82,78803.68,1.1,0.9926,1e-05,0.54293]
[1776895530486,68.82,78789.66,1.1,0.99244,1e-05,0.55308]
[1776895531493,68.82,78782.69,1.1,0.9924,1e-05,0.55498]
[1776895533507,68.82,78784.81,1.1,0.99242,1e-05,0.55343]
[1776895534514,68.82,78791.56,1.1,0.9925,1e-05,0.54852]
[1776895535521,68.82,78796.02,1.1,0.99255,1e-05,0.54529]
[1776895536689,68.82,78797.36,1.1,0.99257,1e-05,0.54433]
[1776895539548,68.82,78791.66,1.1,0.9925,1e-05,0.54845]
[1776895540556,68.82,78785.43,1.1,0.99243,1e-05,0.55298]
[1776895541563,68.82,78770.67,1.1,0.99226,1e-05,0.56384]
[1776895542570,68.82,78761.75,1.1,0.99215,1e-05,0.57049]
[1776895543577,68.82,78757.38,1.1,0.9921,1e-05,0.57377]
[1776895544584,68.82,78755.64,1.1,0.99208,1e-05,0.57508]
[1776895545591,68.82,78762.95,1.1,0.99217,1e-05,0.56959]
[1776895546598,68.82,78767.27,1.1,0.99222,1e-05,0.56637]
[1776895551989,68.82,78767.69,1.1,0.99222,1e-05,0.56605]
[1776895552116,68.82,78767.59,1.1,0.99222,1e-05,0.56613]
[1776895552640,68.82,78761.45,1.1,0.99215,1e-05,0.57071]
[1776895553647,68.82,78759.48,1.1,0.99213,1e-05,0.57219]
[1776895558682,68.82,78759.53,1.1,0.99213,1e-05,0.57216]
[1776895561703,68.82,78763.25,1.1,0.99217,1e-05,0.56937]
[1776895562711,68.82,78766.48,1.1,0.99221,1e-05,0.56696]
[1776895563716,68.82,78771.64,1.1,0.99227,1e-05,0.56312]
[1776895564300,68.82,78771.64,1.1,0.99227,1e-05,0.56312]
[1776895564724,68.82,78784.16,1.1,0.99242,1e-05,0.55391]
[1776895565731,68.82,78791.24,1.1,0.9925,1e-05,0.54875]
[1776895566738,68.82,78798.88,1.1,0.99258,1e-05,0.54323]
[1776895567745,68.82,78803.39,1.1,0.99263,1e-05,0.54]
[1776895569758,68.82,78804.22,1.1,0.99264,1e-05,0.53941]
[1776895570766,68.82,78805.39,1.1,0.99266,1e-05,0.53857]
[1776895572780,68.82,78798.49,1.1,0.99258,1e-05,0.54351]
[1776895573787,68.82,78795.24,1.1,0.99254,1e-05,0.54586]
[1776895574794,68.82,78794.5,1.1,0.99253,1e-05,0.54639]
[1776895577816,68.82,78792.36,1.1,0.99251,1e-05,0.54794]
[1776895582851,68.82,78791.96,1.1,0.9925,1e-05,0.54823]
[1776895584865,68.82,78790.86,1.1,0.99249,1e-05,0.54903]
[1776895586879,68.82,78791.63,1.1,0.9925,1e-05,0.54847]
[1776895587885,68.82,78790.74,1.1,0.99249,1e-05,0.54911]
[1776895588893,68.82,78792.67,1.1,0.99251,1e-05,0.54772]
[1776895590693,68.82,78793.28,1.1,0.99252,1e-05,0.54727]
[1776895590907,68.82,78793.45,1.1,0.99252,1e-05,0.54715]
[1776895591914,68.82,78797.99,1.1,0.99261,1e-05,0.54073]
[1776895592921,68.82,78803.13,1.1,0.99267,1e-05,0.53706]
[1776895593928,68.82,78805.49,1.1,0.9927,1e-05,0.53538]
[1776895594935,68.82,78806.8,1.1,0.99271,1e-05,0.53445]
[1776895597956,68.82,78805.44,1.1,0.9927,1e-05,0.53541]
[1776895598963,68.82,78806.96,1.1,0.99271,1e-05,0.53433]
[1776895601984,68.82,78805.81,1.1,0.9927,1e-05,0.53515]
[1776895607019,68.82,78806.17,1.1,0.99271,1e-05,0.53489]
[1776895612054,68.82,78805.96,1.1,0.9927,1e-05,0.53504]
[1776895614069,68.82,78804.73,1.1,0.99269,1e-05,0.53592]
[1776895619104,68.82,78806.04,1.1,0.9927,1e-05,0.53499]
[1776895622126,68.82,78805.03,1.1,0.99269,1e-05,0.5357]
[1776895625147,68.82,78803.17,1.1,0.99267,1e-05,0.53703]
[1776895626154,68.82,78799.64,1.1,0.99263,1e-05,0.53955]
[1776895627161,68.82,78800.75,1.1,0.99265,1e-05,0.53875]
[1776895631189,68.82,78802.83,1.1,0.99267,1e-05,0.53727]
[1776895632196,68.82,78805.11,1.1,0.99269,1e-05,0.53565]
[1776895634210,68.82,78804.22,1.1,0.99268,1e-05,0.53628]
[1776895635217,68.82,78803.37,1.1,0.99267,1e-05,0.53688]
[1776895636224,68.82,78797.68,1.1,0.99261,1e-05,0.54095]
[1776895637231,68.82,78791.38,1.1,0.99254,1e-05,0.54549]
[1776895638238,68.82,78789.04,1.1,0.99251,1e-05,0.54718]
[1776895640251,68.82,78787.59,1.1,0.9925,1e-05,0.54823]
[1776895641258,68.82,78783.76,1.1,0.99245,1e-05,0.55101]
[1776895642266,68.82,78781.39,1.1,0.99243,1e-05,0.55274]
[1776895644280,68.82,78782.83,1.1,0.99244,1e-05,0.55169]
[1776895647301,68.82,78795.03,1.1,0.99258,1e-05,0.54286]
[1776895648311,68.82,78804.99,1.1,0.99269,1e-05,0.53573]
[1776895649691,68.82,78806.56,1.1,0.99271,1e-05,0.53462]
[1776895651332,68.82,78805.8,1.1,0.99274,1e-05,0.53204]
[1776895656367,68.82,78805.34,1.1,0.99274,1e-05,0.53237]
[1776895661402,68.82,78804.68,1.1,0.99273,1e-05,0.53284]
[1776895662408,68.82,78803.11,1.1,0.99271,1e-05,0.53395]
[1776895663415,68.82,78798.67,1.1,0.99266,1e-05,0.53711]
[1776895664658,68.82,78794.84,1.1,0.99262,1e-05,0.53985]
[1776895665430,68.82,78793.69,1.1,0.99261,1e-05,0.54067]
[1776895670465,68.82,78793.85,1.1,0.99261,1e-05,0.54056]
[1776895674804,68.82,78794.15,1.1,0.99261,1e-05,0.54034]
[1776895677497,68.82,78794.46,1.1,0.99262,1e-05,0.54012]
[1776895679797,68.82,78794.46,1.1,0.99262,1e-05,0.54012]
[1776895683709,68.82,78794.49,1.1,0.99262,1e-05,0.5401]
[1776895689598,68.82,78793.85,1.1,0.99261,1e-05,0.54056]
[1776895690605,68.82,78790.24,1.1,0.99257,1e-05,0.54315]
[1776895691613,68.82,78789.25,1.1,0.99256,1e-05,0.54386]
[1776895695641,68.82,78788.38,1.1,0.99255,1e-05,0.54449]
[1776895700693,68.82,78793.37,1.1,0.9926,1e-05,0.5409]
[1776895701685,68.82,78803.03,1.1,0.99271,1e-05,0.53401]
[1776895702692,68.82,78804.93,1.1,0.99273,1e-05,0.53266]
[1776895703699,68.82,78816.15,1.1,0.99286,1e-05,0.52476]
[1776895704705,68.82,78817.67,1.1,0.99287,1e-05,0.5237]
[1776895709985,68.82,78818.13,1.1,0.99288,1e-05,0.52338]
[1776895711755,68.82,78825.84,1.1,0.993,1e-05,0.51497]
[1776895712698,68.82,78825.84,1.1,0.993,1e-05,0.51497]
[1776895712762,68.82,78827.85,1.1,0.99302,1e-05,0.51359]
[1776895713769,68.82,78828.96,1.1,0.99304,1e-05,0.51282]
[1776895716790,68.82,78826.21,1.1,0.99301,1e-05,0.51472]
[1776895717797,68.82,78822.94,1.1,0.99297,1e-05,0.51697]
[1776895719811,68.82,78827.58,1.1,0.99302,1e-05,0.51377]
[1776895720817,68.82,78829.44,1.1,0.99304,1e-05,0.5125]
[1776895721824,68.82,78838.65,1.1,0.99314,1e-05,0.50621]
[1776895722832,68.82,78843.89,1.1,0.99319,1e-05,0.50266]
[1776895723839,68.82,78844.67,1.1,0.9932,1e-05,0.50213]
[1776895728873,68.82,78844.7,1.1,0.9932,1e-05,0.50211]
[1776895731895,68.82,78846.26,1.1,0.99322,1e-05,0.50106]
[1776895732902,68.82,78844.02,1.1,0.99319,1e-05,0.50257]
[1776895735922,68.82,78842.94,1.1,0.99318,1e-05,0.5033]
[1776895741965,68.82,78842.33,1.1,0.99318,1e-05,0.50371]
[1776895742972,68.82,78840.94,1.1,0.99316,1e-05,0.50465]
[1776895743979,68.82,78842.23,1.1,0.99318,1e-05,0.50378]
[1776895744985,68.82,78843.11,1.1,0.99318,1e-05,0.50318]
[1776895750021,68.82,78836.89,1.1,0.99312,1e-05,0.5074]
[1776895751028,68.82,78830.58,1.1,0.99305,1e-05,0.51171]
[1776895752035,68.82,78828.02,1.1,0.99303,1e-05,0.51347]
[1776895757072,68.82,78827.19,1.1,0.99302,1e-05,0.51404]
[1776895758077,68.82,78828.12,1.1,0.99303,1e-05,0.5134]
[1776895759084,68.82,78829.75,1.1,0.99304,1e-05,0.51228]
[1776895760091,68.82,78836.75,1.1,0.99312,1e-05,0.5075]
[1776895761098,68.82,78840.74,1.1,0.99316,1e-05,0.50479]
[1776895762105,68.82,78841.8,1.1,0.99317,1e-05,0.50407]
[1776895765126,68.82,78842.62,1.1,0.99318,1e-05,0.50352]
[1776895766133,68.82,78843.65,1.1,0.99319,1e-05,0.50282]
[1776895767141,68.82,78846.01,1.1,0.99321,1e-05,0.50123]
[1776895769155,68.82,78842.03,1.1,0.99317,1e-05,0.50392]
[1776895770162,68.82,78837.9,1.1,0.99313,1e-05,0.50672]
[1776895771169,68.82,78836.46,1.1,0.99315,1e-05,0.50469]
[1776895776204,68.82,78836.38,1.1,0.99315,1e-05,0.50474]
[1776895777211,68.82,78837.29,1.1,0.99316,1e-05,0.50413]
[1776895779225,68.82,78838.3,1.1,0.99317,1e-05,0.50344]
[1776895780232,68.82,78839.38,1.1,0.99318,1e-05,0.50271]
[1776895782246,68.82,78841.34,1.1,0.99321,1e-05,0.50139]
[1776895787280,68.82,78841.77,1.1,0.99321,1e-05,0.5011]
[1776895794361,68.82,78842.21,1.1,0.99321,1e-05,0.5008]
[1776895794691,68.82,78842.21,1.1,0.99321,1e-05,0.5008]
[1776895794779,68.82,78842.67,1.1,0.99322,1e-05,0.50049]
[1776895797352,68.82,78848.14,1.1,0.99328,1e-05,0.49682]
[1776895798359,68.82,78849.54,1.1,0.99329,1e-05,0.49589]
[1776895800372,68.82,78851.12,1.1,0.99331,1e-05,0.49483]
[1776895803394,68.82,78840.48,1.1,0.9932,1e-05,0.50197]
[1776895804401,68.82,78830.16,1.1,0.99309,1e-05,0.50898]
[1776895805408,68.82,78827.37,1.1,0.99306,1e-05,0.51088]
[1776895807091,68.82,78823.92,1.1,0.99302,1e-05,0.51325]
[1776895807423,68.82,78821.79,1.1,0.993,1e-05,0.51472]
[1776895809439,68.82,78823.8,1.1,0.99302,1e-05,0.51334]
[1776895810446,68.82,78825.5,1.1,0.99304,1e-05,0.51217]
[1776895811453,68.82,78831.68,1.1,0.9931,1e-05,0.50794]
[1776895813467,68.82,78822.67,1.1,0.99301,1e-05,0.51411]
[1776895814474,68.82,78820.71,1.1,0.99299,1e-05,0.51546]
[1776895815481,68.82,78819.38,1.1,0.99297,1e-05,0.51638]
[1776895816488,68.82,78822.15,1.1,0.993,1e-05,0.51447]
[1776895817494,68.82,78824.89,1.1,0.99303,1e-05,0.51259]
[1776895818503,68.82,78827.89,1.1,0.99306,1e-05,0.51053]
[1776895820516,68.82,78829.37,1.1,0.99308,1e-05,0.50952]
[1776895821523,68.82,78831.62,1.1,0.9931,1e-05,0.50798]
[1776895823537,68.82,78833.15,1.1,0.99312,1e-05,0.50694]
[1776895824544,68.82,78834.44,1.1,0.99313,1e-05,0.50606]
[1776895826558,68.82,78836.55,1.1,0.99316,1e-05,0.50463]
[1776895827565,68.82,78837.96,1.1,0.99317,1e-05,0.50367]
[1776895830586,68.82,78836.91,1.1,0.99316,1e-05,0.50438]
[1776895832600,68.82,78836.62,1.1,0.9932,1e-05,0.50158]
[1776895833607,68.82,78833.94,1.1,0.99317,1e-05,0.50339]
[1776895835621,68.82,78832.04,1.1,0.99315,1e-05,0.50468]
[1776895837635,68.82,78830.55,1.1,0.99313,1e-05,0.50569]
[1776895838642,68.82,78826.93,1.1,0.99309,1e-05,0.50816]
[1776895839649,68.82,78825.33,1.1,0.99308,1e-05,0.50925]
[1776895840656,68.82,78823.56,1.1,0.99306,1e-05,0.51046]
[1776895841663,68.82,78825.92,1.1,0.99308,1e-05,0.50885]
[1776895842670,68.82,78826.84,1.1,0.99309,1e-05,0.50822]
[1776895848712,68.82,78826.37,1.1,0.99309,1e-05,0.50854]
[1776895849720,68.82,78828.75,1.1,0.99311,1e-05,0.50692]
[1776895851733,68.82,78825.94,1.1,0.99308,1e-05,0.50884]
[1776895852740,68.82,78824.63,1.1,0.99307,1e-05,0.50973]
[1776895858781,68.82,78823.96,1.1,0.99306,1e-05,0.51019]
[1776895861803,68.82,78826.07,1.1,0.99308,1e-05,0.50875]
[1776895862810,68.82,78833.53,1.1,0.99316,1e-05,0.50367]
[1776895863818,68.82,78834.63,1.1,0.99317,1e-05,0.50293]
[1776895869860,68.82,78834.47,1.1,0.99317,1e-05,0.50304]
[1776895872881,68.82,78835.32,1.1,0.99318,1e-05,0.50246]
[1776895873888,68.82,78836.68,1.1,0.9932,1e-05,0.50154]
[1776895882951,68.82,78836.69,1.1,0.9932,1e-05,0.50154]
[1776895886979,68.82,78835.09,1.1,0.99318,1e-05,0.50262]
[1776895887986,68.82,78833.82,1.1,0.99317,1e-05,0.50348]
[1776895891009,68.82,78830.94,1.1,0.99318,1e-05,0.50242]
[1776895892016,68.82,78810.33,1.1,0.99296,1e-05,0.51653]
[1776895893023,68.82,78805.96,1.1,0.99291,1e-05,0.51956]
[1776895894815,68.82,78806.05,1.1,0.99291,1e-05,0.5195]
[1776895895037,68.82,78803.53,1.1,0.99288,1e-05,0.52126]
[1776895899523,68.82,78803.72,1.1,0.99288,1e-05,0.52112]
[1776895904101,68.82,78805.69,1.1,0.99291,1e-05,0.51975]
[1776895905107,68.82,78817.21,1.1,0.99303,1e-05,0.51178]
[1776895906117,68.82,78817.21,1.1,0.99303,1e-05,0.51178]
[1776895906145,68.82,78817.21,1.1,0.99303,1e-05,0.51178]
[1776895906197,68.82,78819.45,1.1,0.99305,1e-05,0.51025]
[1776895906941,68.82,78819.45,1.1,0.99305,1e-05,0.51025]
[1776895907120,68.82,78821.11,1.1,0.99307,1e-05,0.50911]
[1776895908127,68.82,78820.31,1.1,0.99306,1e-05,0.50966]
[1776895910259,68.82,78815.76,1.1,0.99301,1e-05,0.51278]
[1776895913163,68.82,78816.95,1.1,0.99303,1e-05,0.51196]
[1776895919205,68.82,78816.48,1.1,0.99302,1e-05,0.51229]
[1776895924240,68.82,78816.59,1.1,0.99302,1e-05,0.51221]
[1776895925246,68.82,78815.72,1.1,0.99301,1e-05,0.51281]
[1776895928268,68.82,78814.43,1.1,0.993,1e-05,0.5137]
[1776895933303,68.82,78820.17,1.1,0.99306,1e-05,0.50975]
[1776895934310,68.82,78827.81,1.1,0.99314,1e-05,0.50454]
[1776895935317,68.82,78831.74,1.1,0.99318,1e-05,0.50188]
[1776895936325,68.82,78833.48,1.1,0.9932,1e-05,0.50071]
[1776895937332,68.82,78834.7,1.1,0.99321,1e-05,0.49989]
[1776895938338,68.82,78842.15,1.1,0.99329,1e-05,0.49489]
[1776895939346,68.82,78846.47,1.1,0.99334,1e-05,0.49201]
[1776895940353,68.82,78847.78,1.1,0.99335,1e-05,0.49114]
[1776895942367,68.82,78846.88,1.1,0.99334,1e-05,0.49174]
[1776895943374,68.82,78847.63,1.1,0.99335,1e-05,0.49124]
[1776895948409,68.82,78843.33,1.1,0.9933,1e-05,0.4941]
[1776895950423,68.82,78840.26,1.1,0.99327,1e-05,0.49615]
[1776895953444,68.82,78840.48,1.1,0.99331,1e-05,0.49303]
[1776895954451,68.82,78838.54,1.1,0.99329,1e-05,0.49433]
[1776895956465,68.82,78839.9,1.1,0.99331,1e-05,0.49342]
[1776895959814,68.82,78839.94,1.1,0.99331,1e-05,0.49339]
[1776895962413,68.82,78839.94,1.1,0.99331,1e-05,0.49339]
[1776895964521,68.82,78838.55,1.1,0.99329,1e-05,0.49432]
[1776895969555,68.82,78836.79,1.1,0.99328,1e-05,0.4955]
[1776895972577,68.82,78837.86,1.1,0.99329,1e-05,0.49478]
[1776895973583,68.82,78838.83,1.1,0.9933,1e-05,0.49413]
[1776895976605,68.82,78839.62,1.1,0.99331,1e-05,0.49361]
[1776895979626,68.82,78843.35,1.1,0.99334,1e-05,0.49112]
[1776895980754,68.82,78843.35,1.1,0.99334,1e-05,0.49112]
[1776895980837,68.82,78850.76,1.1,0.99342,1e-05,0.48622]
[1776895981640,68.82,78855.17,1.1,0.99346,1e-05,0.48333]
[1776895982646,68.82,78856.61,1.1,0.99348,1e-05,0.48238]
[1776895984370,68.82,78856.61,1.1,0.99348,1e-05,0.48238]
[1776895984452,68.82,78854.93,1.1,0.99346,1e-05,0.48348]
[1776895984661,68.82,78852.58,1.1,0.99344,1e-05,0.48503]
[1776895986675,68.82,78853.73,1.1,0.99345,1e-05,0.48427]
[1776895987682,68.82,78852.0,1.1,0.99343,1e-05,0.48541]
[1776895988691,68.82,78851.15,1.1,0.99342,1e-05,0.48597]
[1776895990442,68.82,78851.15,1.1,0.99342,1e-05,0.48597]
[1776895990705,68.82,78851.81,1.1,0.99343,1e-05,0.48553]
[1776895992719,68.82,78846.16,1.1,0.99337,1e-05,0.48926]
[1776895993726,68.82,78843.56,1.1,0.99335,1e-05,0.49099]
[1776895994733,68.82,78842.19,1.1,0.99333,1e-05,0.4919]
[1776895997754,68.82,78843.63,1.1,0.99335,1e-05,0.49094]
[1776895999768,68.82,78844.8,1.1,0.99336,1e-05,0.49016]
[1776896000775,68.82,78846.21,1.1,0.99337,1e-05,0.48923]
[1776896004803,68.82,78845.12,1.1,0.99336,1e-05,0.48995]
[1776896010844,68.82,78845.3,1.1,0.99336,1e-05,0.48983]
[1776896011852,68.82,78844.69,1.1,0.9934,1e-05,0.48729]
[1776896012859,68.82,78840.4,1.1,0.99335,1e-05,0.49013]
[1776896013867,68.82,78835.68,1.1,0.9933,1e-05,0.49327]
[1776896014875,68.82,78836.46,1.1,0.99331,1e-05,0.49275]
[1776896018905,68.82,78835.37,1.1,0.9933,1e-05,0.49347]
[1776896019824,68.82,78835.37,1.1,0.9933,1e-05,0.49347]
[1776896022362,68.82,78834.98,1.1,0.9933,1e-05,0.49373]
[1776896027967,68.82,78836.22,1.1,0.99331,1e-05,0.49291]
[1776896029818,68.82,78836.89,1.1,0.99332,1e-05,0.49246]
[1776896030440,68.82,78836.89,1.1,0.99332,1e-05,0.49246]
[1776896030989,68.82,78836.62,1.1,0.99331,1e-05,0.49264]
[1776896032498,68.82,78836.62,1.1,0.99331,1e-05,0.49264]
[1776896038047,68.82,78838.27,1.1,0.99333,1e-05,0.49154]
[1776896039054,68.82,78841.51,1.1,0.99336,1e-05,0.48939]
[1776896042075,68.82,78842.52,1.1,0.99337,1e-05,0.48872]
[1776896047109,68.82,78842.22,1.1,0.99337,1e-05,0.48892]
[1776896049818,68.82,78842.22,1.1,0.99337,1e-05,0.48892]
[1776896054435,68.82,78842.19,1.1,0.99337,1e-05,0.48894]
[1776896055166,68.82,78840.74,1.1,0.99336,1e-05,0.4899]
[1776896060200,68.82,78841.89,1.1,0.99337,1e-05,0.48914]
[1776896065235,68.82,78841.54,1.1,0.99336,1e-05,0.48937]
[1776896070271,68.82,78841.08,1.1,0.99336,1e-05,0.48967]
[1776896072285,68.82,78841.03,1.1,0.9934,1e-05,0.48676]
[1776896074818,68.82,78840.91,1.1,0.9934,1e-05,0.48684]
[1776896080084,68.82,78840.99,1.1,0.9934,1e-05,0.48678]
[1776896085377,68.82,78840.78,1.1,0.9934,1e-05,0.48692]
[1776896090413,68.82,78832.87,1.1,0.99331,1e-05,0.49217]
[1776896091420,68.82,78828.44,1.1,0.99327,1e-05,0.49513]
[1776896093434,68.82,78825.71,1.1,0.99324,1e-05,0.49696]
[1776896095448,68.82,78824.6,1.1,0.99323,1e-05,0.49771]
[1776896096757,68.82,78824.09,1.1,0.99322,1e-05,0.49805]
[1776896096939,68.82,78824.09,1.1,0.99322,1e-05,0.49805]
[1776896097462,68.82,78806.45,1.1,0.99304,1e-05,0.51004]
[1776896098469,68.82,78797.42,1.1,0.99294,1e-05,0.51628]
[1776896099476,68.82,78796.74,1.1,0.99293,1e-05,0.51675]
[1776896104512,68.82,78797.04,1.1,0.99293,1e-05,0.51654]
[1776896108539,68.82,78798.52,1.1,0.99295,1e-05,0.51551]
[1776896113574,68.82,78798.07,1.1,0.99295,1e-05,0.51582]
[1776896116595,68.82,78799.09,1.1,0.99296,1e-05,0.51512]
[1776896119616,68.82,78798.27,1.1,0.99295,1e-05,0.51569]
[1776896124651,68.82,78797.85,1.1,0.99294,1e-05,0.51598]
[1776896128678,68.82,78796.87,1.1,0.99293,1e-05,0.51666]
[1776896129686,68.82,78795.86,1.1,0.99292,1e-05,0.51736]
[1776896130693,68.82,78793.99,1.1,0.9929,1e-05,0.51866]
[1776896131700,68.82,78793.95,1.1,0.99294,1e-05,0.51561]
[1776896137742,68.82,78794.05,1.1,0.99294,1e-05,0.51554]
[1776896140764,68.82,78785.24,1.1,0.99285,1e-05,0.52168]
[1776896141771,68.82,78777.96,1.1,0.99277,1e-05,0.5268]
[1776896146806,68.82,78778.5,1.1,0.99277,1e-05,0.52642]
[1776896151841,68.82,78778.06,1.1,0.99277,1e-05,0.52673]
[1776896158890,68.82,78778.51,1.1,0.99277,1e-05,0.52641]
[1776896161911,68.82,78767.2,1.1,0.99265,1e-05,0.53444]
[1776896162918,68.82,78766.07,1.1,0.99263,1e-05,0.53525]
[1776896163925,68.82,78768.33,1.1,0.99266,1e-05,0.53364]
[1776896164932,68.82,78769.94,1.1,0.99268,1e-05,0.53249]
[1776896165939,68.82,78767.71,1.1,0.99265,1e-05,0.53408]
[1776896170974,68.82,78766.05,1.1,0.99263,1e-05,0.53527]
[1776896178024,68.82,78765.53,1.1,0.99263,1e-05,0.53564]
[1776896183059,68.82,78765.25,1.1,0.99262,1e-05,0.53584]
[1776896188094,68.82,78765.65,1.1,0.99263,1e-05,0.53555]
[1776896196150,68.82,78765.33,1.1,0.99267,1e-05,0.53262]
[1776896205213,68.82,78765.76,1.1,0.99267,1e-05,0.53232]
[1776896215284,68.82,78766.78,1.1,0.99268,1e-05,0.53159]
[1776896217298,68.82,78768.15,1.1,0.9927,1e-05,0.53062]
[1776896221327,68.82,78766.75,1.1,0.99268,1e-05,0.53161]
[1776896222315,68.82,78766.75,1.1,0.99268,1e-05,0.53161]
[1776896222522,68.82,78766.75,1.1,0.99268,1e-05,0.53161]
[1776896222605,68.82,78747.8,1.1,0.99247,1e-05,0.54525]
[1776896223341,68.82,78727.57,1.1,0.99223,1e-05,0.56013]
[1776896224625,68.82,78719.05,1.1,0.99213,1e-05,0.5665]
[1776896225354,68.82,78715.9,1.1,0.99209,1e-05,0.56887]
[1776896228376,68.82,78720.54,1.1,0.99215,1e-05,0.56538]
[1776896229383,68.82,78724.41,1.1,0.99219,1e-05,0.56249]
[1776896230389,68.82,78729.86,1.1,0.99226,1e-05,0.55843]
[1776896233410,68.82,78724.53,1.1,0.99219,1e-05,0.5624]
[1776896234418,68.82,78721.13,1.1,0.99215,1e-05,0.56494]
[1776896235424,68.82,78719.77,1.1,0.99214,1e-05,0.56596]
[1776896236431,68.82,78718.57,1.1,0.99212,1e-05,0.56686]
[1776896242474,68.82,78719.55,1.1,0.99214,1e-05,0.56613]
[1776896243481,68.82,78721.19,1.1,0.99215,1e-05,0.5649]
[1776896249523,68.82,78722.47,1.1,0.99217,1e-05,0.56394]
[1776896251538,68.82,78729.63,1.1,0.9923,1e-05,0.55535]
[1776896252544,68.82,78732.28,1.1,0.99233,1e-05,0.55339]
[1776896257580,68.82,78736.5,1.1,0.99238,1e-05,0.55029]
[1776896258587,68.82,78743.51,1.1,0.99246,1e-05,0.54517]
[1776896259594,68.82,78745.58,1.1,0.99248,1e-05,0.54366]
[1776896260601,68.82,78753.01,1.1,0.99257,1e-05,0.53829]
[1776896261608,68.82,78755.16,1.1,0.99259,1e-05,0.53674]
[1776896262615,68.82,78755.93,1.1,0.9926,1e-05,0.53619]
[1776896263622,68.82,78759.49,1.1,0.99264,1e-05,0.53364]
[1776896264629,68.82,78761.34,1.1,0.99266,1e-05,0.53232]
[1776896265636,68.82,78762.37,1.1,0.99268,1e-05,0.53158]
[1776896266643,68.82,78763.25,1.1,0.99269,1e-05,0.53096]
[1776896269664,68.82,78761.85,1.1,0.99267,1e-05,0.53195]
[1776896271678,68.82,78761.08,1.1,0.99266,1e-05,0.5325]
[1776896272685,68.82,78759.34,1.1,0.99264,1e-05,0.53375]
[1776896273692,68.82,78757.95,1.1,0.99263,1e-05,0.53474]
[1776896277720,68.82,78759.06,1.1,0.99264,1e-05,0.53395]
[1776896281748,68.82,78763.97,1.1,0.99269,1e-05,0.53044]
[1776896283762,68.82,78763.06,1.1,0.99268,1e-05,0.53109]
[1776896286785,68.82,78762.07,1.1,0.99267,1e-05,0.5318]
[1776896288797,68.82,78761.25,1.1,0.99266,1e-05,0.53238]
[1776896290812,68.82,78755.84,1.1,0.9926,1e-05,0.53625]
[1776896291819,68.82,78754.37,1.1,0.99258,1e-05,0.53731]
[1776896296854,68.82,78751.05,1.1,0.99255,1e-05,0.5397]
[1776896297861,68.82,78749.55,1.1,0.99253,1e-05,0.54078]
[1776896301889,68.82,78748.27,1.1,0.99252,1e-05,0.54171]
[1776896304910,68.82,78748.99,1.1,0.99252,1e-05,0.54119]
[1776896306925,68.82,78749.79,1.1,0.99253,1e-05,0.54061]
[1776896308937,68.82,78750.58,1.1,0.99254,1e-05,0.54004]
[1776896311959,68.82,78749.8,1.1,0.99258,1e-05,0.53742]
[1776896314839,68.82,78750.06,1.1,0.99258,1e-05,0.53723]
[1776896314981,68.82,78750.79,1.1,0.99259,1e-05,0.53671]
[1776896316995,68.82,78754.54,1.1,0.99263,1e-05,0.53402]
[1776896318427,68.82,78753.4,1.1,0.99262,1e-05,0.53483]
[1776896318898,68.82,78753.4,1.1,0.99262,1e-05,0.53483]
[1776896324044,68.82,78753.59,1.1,0.99262,1e-05,0.5347]
[1776896328073,68.82,78752.11,1.1,0.9926,1e-05,0.53576]
[1776896329080,68.82,78749.71,1.1,0.99257,1e-05,0.53748]
[1776896332108,68.82,78729.91,1.1,0.99235,1e-05,0.55189]
[1776896333114,68.82,78714.31,1.1,0.99216,1e-05,0.56348]
[1776896334122,68.82,78715.01,1.1,0.99217,1e-05,0.56295]
[1776896337143,68.82,78717.96,1.1,0.9922,1e-05,0.56075]
[1776896338150,68.82,78719.58,1.1,0.99222,1e-05,0.55954]
[1776896339157,68.82,78718.59,1.1,0.99221,1e-05,0.56028]
[1776896340164,68.82,78716.83,1.1,0.99219,1e-05,0.56159]
[1776896341171,68.82,78717.85,1.1,0.9922,1e-05,0.56083]
[1776896342178,68.82,78715.08,1.1,0.99217,1e-05,0.5629]
[1776896343185,68.82,78707.24,1.1,0.99208,1e-05,0.56879]
[1776896344192,68.82,78699.52,1.1,0.99198,1e-05,0.57464]
[1776896345199,68.82,78697.43,1.1,0.99196,1e-05,0.57623]
[1776896347213,68.82,78692.16,1.1,0.99189,1e-05,0.58027]
[1776896348220,68.82,78688.54,1.1,0.99185,1e-05,0.58305]
[1776896349226,68.82,78687.45,1.1,0.99183,1e-05,0.58389]
[1776896353266,68.82,78681.11,1.1,0.99176,1e-05,0.5888]
[1776896354040,68.82,78681.11,1.1,0.99176,1e-05,0.5888]
[1776896354262,68.82,78664.44,1.1,0.99154,1e-05,0.60187]
[1776896355269,68.82,78656.88,1.1,0.99145,1e-05,0.60787]
[1776896358289,68.82,78656.01,1.1,0.99144,1e-05,0.60857]
[1776896360303,68.82,78654.99,1.1,0.99142,1e-05,0.60938]
[1776896361311,68.82,78656.1,1.1,0.99144,1e-05,0.60849]
[1776896366346,68.82,78655.1,1.1,0.99142,1e-05,0.60929]
[1776896370374,68.82,78657.2,1.1,0.99145,1e-05,0.60762]
[1776896371381,68.82,78665.21,1.1,0.9916,1e-05,0.59782]
[1776896372388,68.82,78668.52,1.1,0.99164,1e-05,0.59522]
[1776896374402,68.82,78669.58,1.1,0.99166,1e-05,0.59439]
[1776896375409,68.82,78671.37,1.1,0.99168,1e-05,0.59299]
[1776896380444,68.82,78672.39,1.1,0.99169,1e-05,0.59219]
[1776896385480,68.82,78671.52,1.1,0.99168,1e-05,0.59287]
[1776896388501,68.82,78668.91,1.1,0.99165,1e-05,0.59491]
[1776896393537,68.82,78668.11,1.1,0.99164,1e-05,0.59554]
[1776896398572,68.82,78669.32,1.1,0.99165,1e-05,0.59459]
[1776896401593,68.82,78668.26,1.1,0.99164,1e-05,0.59542]
[1776896402599,68.82,78665.69,1.1,0.99161,1e-05,0.59744]
[1776896404614,68.82,78658.97,1.1,0.99152,1e-05,0.60275]
[1776896405621,68.82,78655.86,1.1,0.99148,1e-05,0.60522]
[1776896406917,68.82,78654.26,1.1,0.99146,1e-05,0.60649]
[1776896412670,68.82,78654.16,1.1,0.99146,1e-05,0.60657]
[1776896417705,68.82,78654.17,1.1,0.99146,1e-05,0.60656]
[1776896420726,68.82,78652.67,1.1,0.99144,1e-05,0.60776]
[1776896429789,68.82,78652.04,1.1,0.99143,1e-05,0.60826]
[1776896431804,68.82,78652.22,1.1,0.99148,1e-05,0.60465]
[1776896436838,68.82,78652.31,1.1,0.99148,1e-05,0.60458]
[1776896439861,68.82,78648.2,1.1,0.99143,1e-05,0.60785]
[1776896440868,68.82,78644.87,1.1,0.99139,1e-05,0.61052]
[1776896441938,68.82,78644.87,1.1,0.99139,1e-05,0.61052]
[1776896441874,68.82,78643.87,1.1,0.99137,1e-05,0.61132]
[1776896442882,68.82,78640.95,1.1,0.99134,1e-05,0.61367]
[1776896443888,68.82,78642.87,1.1,0.99136,1e-05,0.61212]
[1776896445902,68.82,78642.08,1.1,0.99135,1e-05,0.61276]
[1776896450938,68.82,78642.52,1.1,0.99136,1e-05,0.6124]
[1776896452952,68.82,78638.05,1.1,0.9913,1e-05,0.61601]
[1776896453968,68.82,78634.34,1.1,0.99125,1e-05,0.61901]
[1776896454970,68.82,78620.07,1.1,0.99106,1e-05,0.63067]
[1776896455040,68.82,78620.07,1.1,0.99106,1e-05,0.63067]
[1776896455141,68.82,78620.07,1.1,0.99106,1e-05,0.63067]
[1776896455977,68.82,78618.1,1.1,0.99103,1e-05,0.63229]
[1776896457896,68.82,78618.1,1.1,0.99103,1e-05,0.63229]
[1776896456984,68.82,78622.4,1.1,0.99109,1e-05,0.62875]
[1776896457991,68.82,78622.63,1.1,0.99109,1e-05,0.62856]
[1776896460015,68.82,78623.66,1.1,0.99111,1e-05,0.62772]
[1776896463028,68.82,78624.42,1.1,0.99112,1e-05,0.6271]
[1776896464035,68.82,78623.33,1.1,0.9911,1e-05,0.62799]
[1776896469071,68.82,78623.42,1.1,0.9911,1e-05,0.62792]
[1776896475113,68.82,78623.21,1.1,0.9911,1e-05,0.62809]
[1776896478133,68.82,78622.27,1.1,0.99109,1e-05,0.62886]
[1776896479141,68.82,78621.27,1.1,0.99107,1e-05,0.62968]
[1776896482162,68.82,78623.43,1.1,0.9911,1e-05,0.62791]
[1776896484177,68.82,78622.68,1.1,0.99109,1e-05,0.62852]
[1776896487198,68.82,78621.7,1.1,0.99108,1e-05,0.62933]
[1776896491226,68.82,78620.18,1.1,0.99111,1e-05,0.62702]
[1776896492233,68.82,78619.37,1.1,0.9911,1e-05,0.62768]
[1776896493240,68.82,78622.27,1.1,0.99114,1e-05,0.6253]
[1776896494516,68.82,78622.27,1.1,0.99114,1e-05,0.6253]
[1776896494618,68.82,78628.54,1.1,0.99122,1e-05,0.62019]
[1776896495254,68.82,78637.42,1.1,0.99134,1e-05,0.61301]
[1776896496261,68.82,78647.19,1.1,0.99146,1e-05,0.60518]
[1776896497268,68.82,78650.16,1.1,0.9915,1e-05,0.60282]
[1776896498275,68.82,78652.91,1.1,0.99154,1e-05,0.60064]
[1776896499282,68.82,78662.0,1.1,0.99165,1e-05,0.59348]
[1776896500289,68.82,78662.21,1.1,0.99166,1e-05,0.59332]
[1776896501433,68.82,78663.89,1.1,0.99168,1e-05,0.592]
[1776896502303,68.82,78666.69,1.1,0.99171,1e-05,0.58981]
[1776896504854,68.82,78666.78,1.1,0.99171,1e-05,0.58974]
[1776896506331,68.82,78664.57,1.1,0.99169,1e-05,0.59147]
[1776896508345,68.82,78663.78,1.1,0.99168,1e-05,0.59209]
[1776896509912,68.82,78663.78,1.1,0.99168,1e-05,0.59209]
[1776896509976,68.82,78664.66,1.1,0.99169,1e-05,0.5914]
[1776896510359,68.82,78663.82,1.1,0.99168,1e-05,0.59206]
[1776896514388,68.82,78658.52,1.1,0.99161,1e-05,0.59621]
[1776896515394,68.82,78653.29,1.1,0.99154,1e-05,0.60034]
[1776896516401,68.82,78655.22,1.1,0.99157,1e-05,0.59881]
[1776896517408,68.82,78656.13,1.1,0.99158,1e-05,0.5981]
[1776896519422,68.82,78656.98,1.1,0.99159,1e-05,0.59743]
[1776896524457,68.82,78654.81,1.1,0.99156,1e-05,0.59914]
[1776896525464,68.82,78650.74,1.1,0.99151,1e-05,0.60236]
[1776896526470,68.82,78646.95,1.1,0.99146,1e-05,0.60537]
[1776896527478,68.82,78644.49,1.1,0.99143,1e-05,0.60734]
[1776896528485,68.82,78643.04,1.1,0.99141,1e-05,0.60849]
[1776896529492,68.82,78641.52,1.1,0.99139,1e-05,0.60971]
[1776896530499,68.82,78640.53,1.1,0.99138,1e-05,0.61051]
[1776896531506,68.82,78639.22,1.1,0.99136,1e-05,0.61156]
[1776896532513,68.82,78634.1,1.1,0.99129,1e-05,0.61568]
[1776896533520,68.82,78622.55,1.1,0.99114,1e-05,0.62507]
[1776896534527,68.82,78621.07,1.1,0.99112,1e-05,0.62629]
[1776896535534,68.82,78624.09,1.1,0.99116,1e-05,0.62382]
[1776896536541,68.82,78629.09,1.1,0.99123,1e-05,0.61974]
[1776896537548,68.82,78634.43,1.1,0.9913,1e-05,0.61542]
[1776896541576,68.82,78638.25,1.1,0.99135,1e-05,0.61234]
[1776896542583,68.82,78639.56,1.1,0.99136,1e-05,0.61128]
[1776896544597,68.82,78649.53,1.1,0.99149,1e-05,0.60332]
[1776896545604,68.82,78652.95,1.1,0.99154,1e-05,0.60061]
[1776896546716,68.82,78654.4,1.1,0.99156,1e-05,0.59946]
[1776896548625,68.82,78653.63,1.1,0.99155,1e-05,0.60007]
[1776896549631,68.82,78654.65,1.1,0.99156,1e-05,0.59926]
[1776896550639,68.82,78656.46,1.1,0.99158,1e-05,0.59784]
[1776896555675,68.82,78657.77,1.1,0.99165,1e-05,0.59337]
[1776896561717,68.82,78657.72,1.1,0.99165,1e-05,0.59341]
[1776896566753,68.82,78657.72,1.1,0.99165,1e-05,0.59341]
[1776896569772,68.82,78656.51,1.1,0.99163,1e-05,0.59436]
[1776896574808,68.82,78656.85,1.1,0.99163,1e-05,0.59409]
[1776896581857,68.82,78657.2,1.1,0.99164,1e-05,0.59382]
[1776896584877,68.82,78656.31,1.1,0.99163,1e-05,0.59451]
[1776896589912,68.82,78657.13,1.1,0.99164,1e-05,0.59387]
[1776896593941,68.82,78657.89,1.1,0.99165,1e-05,0.59327]
[1776896598976,68.82,78657.17,1.1,0.99164,1e-05,0.59384]
[1776896599983,68.82,78650.74,1.1,0.99156,1e-05,0.5989]
[1776896600990,68.82,78643.19,1.1,0.99146,1e-05,0.60489]
[1776896601997,68.82,78641.96,1.1,0.99144,1e-05,0.60587]
[1776896605018,68.82,78643.92,1.1,0.99147,1e-05,0.60431]
[1776896606024,68.82,78644.81,1.1,0.99148,1e-05,0.6036]
[1776896608039,68.82,78649.18,1.1,0.99154,1e-05,0.60014]
[1776896610053,68.82,78649.92,1.1,0.99155,1e-05,0.59955]
[1776896611059,68.82,78652.94,1.1,0.99163,1e-05,0.59372]
[1776896612068,68.82,78654.69,1.1,0.99165,1e-05,0.59235]
[1776896614082,68.82,78656.11,1.1,0.99167,1e-05,0.59124]
[1776896619117,68.82,78655.72,1.1,0.99167,1e-05,0.59154]
[1776896620124,68.82,78646.76,1.1,0.99155,1e-05,0.59859]
[1776896621131,68.82,78643.04,1.1,0.99151,1e-05,0.60154]
[1776896622137,68.82,78642.99,1.1,0.9915,1e-05,0.60158]
[1776896628179,68.82,78642.04,1.1,0.99149,1e-05,0.60233]
[1776896633214,68.82,78642.7,1.1,0.9915,1e-05,0.60181]
[1776896634222,68.82,78641.28,1.1,0.99148,1e-05,0.60294]
[1776896639875,68.82,78641.34,1.1,0.99148,1e-05,0.60289]
[1776896646307,68.82,78641.25,1.1,0.99148,1e-05,0.60296]
[1776896648324,68.82,78640.38,1.1,0.99147,1e-05,0.60365]
[1776896654366,68.82,78641.45,1.1,0.99148,1e-05,0.6028]
[1776896655373,68.82,78640.36,1.1,0.99147,1e-05,0.60367]
[1776896656380,68.82,78641.19,1.1,0.99148,1e-05,0.60301]
[1776896657387,68.82,78640.33,1.1,0.99147,1e-05,0.60369]
[1776896661414,68.82,78641.19,1.1,0.99148,1e-05,0.60301]
[1776896663429,68.82,78644.62,1.1,0.99153,1e-05,0.60029]
[1776896664436,68.82,78652.13,1.1,0.99162,1e-05,0.59436]
[1776896665443,68.82,78654.04,1.1,0.99165,1e-05,0.59286]
[1776896667457,68.82,78655.1,1.1,0.99166,1e-05,0.59203]
[1776896672492,68.82,78654.51,1.1,0.9917,1e-05,0.58906]
[1776896674859,68.82,78654.51,1.1,0.9917,1e-05,0.58906]
[1776896677307,68.82,78654.51,1.1,0.9917,1e-05,0.58906]
[1776896678535,68.82,78655.62,1.1,0.99171,1e-05,0.5882]
[1776896680547,68.82,78657.32,1.1,0.99173,1e-05,0.58687]
[1776896681555,68.82,78658.3,1.1,0.99175,1e-05,0.58611]
[1776896684577,68.82,78659.62,1.1,0.99176,1e-05,0.58509]
[1776896686592,68.82,78656.72,1.1,0.99173,1e-05,0.58734]
[1776896687599,68.82,78655.22,1.1,0.99171,1e-05,0.58851]
[1776896688606,68.82,78651.06,1.1,0.99166,1e-05,0.59176]
[1776896689613,68.82,78648.95,1.1,0.99163,1e-05,0.59342]
[1776896690620,68.82,78647.98,1.1,0.99162,1e-05,0.59418]
[1776896693641,68.82,78647.11,1.1,0.9916,1e-05,0.59486]
[1776896698676,68.82,78647.37,1.1,0.99161,1e-05,0.59466]
[1776896702704,68.82,78644.71,1.1,0.99157,1e-05,0.59676]
[1776896703710,68.82,78640.69,1.1,0.99152,1e-05,0.59994]
[1776896704718,68.82,78639.16,1.1,0.9915,1e-05,0.60115]
[1776896705725,68.82,78637.68,1.1,0.99148,1e-05,0.60232]
[1776896708746,68.82,78628.43,1.1,0.99136,1e-05,0.60972]
[1776896709753,68.82,78628.14,1.1,0.99136,1e-05,0.60995]
[1776896714792,68.82,78627.7,1.1,0.99135,1e-05,0.6103]
[1776896717814,68.82,78626.89,1.1,0.99134,1e-05,0.61096]
[1776896725870,68.82,78627.21,1.1,0.99135,1e-05,0.6107]
[1776896726877,68.82,78629.99,1.1,0.99138,1e-05,0.60847]
[1776896727884,68.82,78631.21,1.1,0.9914,1e-05,0.60749]
[1776896729897,68.82,78630.44,1.1,0.99139,1e-05,0.60811]
[1776896731912,68.82,78629.52,1.1,0.99143,1e-05,0.60534]
[1776896738961,68.82,78629.9,1.1,0.99143,1e-05,0.60504]
[1776896743997,68.82,78625.15,1.1,0.99137,1e-05,0.60884]
[1776896745009,68.82,78629.05,1.1,0.99142,1e-05,0.60572]
[1776896750039,68.82,78629.64,1.1,0.99143,1e-05,0.60525]
[1776896754067,68.82,78628.7,1.1,0.99141,1e-05,0.606]
[1776896755074,68.82,78627.85,1.1,0.9914,1e-05,0.60668]
[1776896762123,68.82,78628.28,1.1,0.99141,1e-05,0.60634]
[1776896774207,68.82,78627.87,1.1,0.9914,1e-05,0.60666]
[1776896777228,68.82,78626.19,1.1,0.99138,1e-05,0.60801]
[1776896778234,68.82,78622.45,1.1,0.99133,1e-05,0.61102]
[1776896779242,68.82,78621.69,1.1,0.99132,1e-05,0.61163]
[1776896782263,68.82,78620.87,1.1,0.99131,1e-05,0.61229]
[1776896784871,68.82,78621.19,1.1,0.99132,1e-05,0.61203]
[1776896785284,68.82,78619.04,1.1,0.99129,1e-05,0.61377]
[1776896786291,68.82,78616.96,1.1,0.99126,1e-05,0.61545]
[1776896787297,68.82,78614.96,1.1,0.99123,1e-05,0.61707]
[1776896791040,68.82,78615.64,1.1,0.99124,1e-05,0.61652]
[1776896791113,68.82,78614.84,1.1,0.99128,1e-05,0.61363]
[1776896796362,68.82,78614.93,1.1,0.99128,1e-05,0.61356]
[1776896797368,68.82,78611.73,1.1,0.99124,1e-05,0.61615]
[1776896798375,68.82,78605.78,1.1,0.99116,1e-05,0.621]
[1776896800389,68.82,78605.65,1.1,0.99116,1e-05,0.6211]
[1776896805425,68.82,78605.36,1.1,0.99115,1e-05,0.62134]
[1776896809452,68.82,78603.58,1.1,0.99113,1e-05,0.6228]
[1776896811466,68.82,78605.24,1.1,0.99115,1e-05,0.62144]
[1776896812472,68.82,78606.13,1.1,0.99116,1e-05,0.62071]
[1776896814873,68.82,78606.15,1.1,0.99117,1e-05,0.6207]
[1776896816953,68.82,78606.38,1.1,0.99117,1e-05,0.62051]
[1776896817003,68.82,78605.06,1.1,0.99115,1e-05,0.62159]
[1776896818514,68.82,78603.42,1.1,0.99113,1e-05,0.62293]
[1776896819522,68.82,78601.09,1.1,0.9911,1e-05,0.62484]
[1776896820529,68.82,78599.84,1.1,0.99108,1e-05,0.62587]
[1776896821536,68.82,78596.42,1.1,0.99103,1e-05,0.62868]
[1776896822543,68.82,78595.64,1.1,0.99102,1e-05,0.62933]
[1776896823550,68.82,78596.73,1.1,0.99104,1e-05,0.62843]
[1776896824557,68.82,78595.23,1.1,0.99102,1e-05,0.62967]
[1776896826571,68.82,78592.95,1.1,0.99099,1e-05,0.63155]
[1776896827578,68.82,78590.18,1.1,0.99095,1e-05,0.63385]
[1776896829591,68.82,78589.09,1.1,0.99093,1e-05,0.63476]
[1776896831606,68.82,78584.31,1.1,0.99087,1e-05,0.63874]
[1776896832613,68.82,78581.96,1.1,0.99084,1e-05,0.64071]
[1776896835637,68.82,78580.72,1.1,0.99082,1e-05,0.64175]
[1776896836989,68.82,78580.72,1.1,0.99082,1e-05,0.64175]
[1776896837188,68.82,78580.72,1.1,0.99082,1e-05,0.64175]
[1776896837215,68.82,78581.92,1.1,0.99084,1e-05,0.64074]
[1776896837460,68.82,78581.92,1.1,0.99084,1e-05,0.64074]
[1776896837654,68.82,78577.18,1.1,0.99077,1e-05,0.64473]
[1776896838661,68.82,78574.04,1.1,0.99073,1e-05,0.64738]
[1776896839668,68.82,78570.91,1.1,0.99068,1e-05,0.65003]
[1776896840675,68.82,78569.31,1.1,0.99066,1e-05,0.65139]
[1776896841682,68.82,78568.24,1.1,0.99064,1e-05,0.6523]
[1776896846717,68.82,78568.91,1.1,0.99065,1e-05,0.65173]
[1776896849739,68.82,78568.09,1.1,0.99064,1e-05,0.65242]
[1776896850445,68.82,78568.09,1.1,0.99064,1e-05,0.65242]
[1776896851753,68.82,78568.09,1.1,0.99069,1e-05,0.64874]
[1776896852760,68.82,78569.39,1.1,0.99071,1e-05,0.64764]
[1776896855781,68.82,78570.27,1.1,0.99072,1e-05,0.6469]
[1776896860816,68.82,78570.34,1.1,0.99072,1e-05,0.64684]
[1776896866859,68.82,78570.14,1.1,0.99072,1e-05,0.64701]
[1776896871898,68.82,78570.14,1.1,0.99072,1e-05,0.64701]
[1776896876929,68.82,78569.77,1.1,0.99072,1e-05,0.64732]
[1776896881964,68.82,78570.12,1.1,0.99072,1e-05,0.64702]
[1776896882971,68.82,78570.92,1.1,0.99073,1e-05,0.64635]
[1776896886000,68.82,78572.48,1.1,0.99075,1e-05,0.64503]
[1776896887007,68.82,78580.63,1.1,0.99087,1e-05,0.63819]
[1776896889024,68.82,78579.8,1.1,0.99086,1e-05,0.63888]
[1776896897080,68.82,78571.81,1.1,0.99075,1e-05,0.6456]
[1776896898087,68.82,78567.8,1.1,0.99069,1e-05,0.64899]
[1776896899094,68.82,78566.54,1.1,0.99067,1e-05,0.65006]
[1776896903122,68.82,78567.75,1.1,0.99069,1e-05,0.64903]
[1776896907150,68.82,78570.92,1.1,0.99073,1e-05,0.64635]
[1776896908157,68.82,78570.04,1.1,0.99072,1e-05,0.64709]
[1776896909164,68.82,78569.29,1.1,0.99071,1e-05,0.64773]
[1776896910171,68.82,78567.82,1.1,0.99069,1e-05,0.64897]
[1776896911178,68.82,78567.66,1.1,0.99074,1e-05,0.64543]
[1776896913193,68.82,78566.65,1.1,0.99072,1e-05,0.64629]
[1776896918228,68.82,78567.66,1.1,0.99074,1e-05,0.64543]
[1776896921249,68.82,78566.32,1.1,0.99072,1e-05,0.64657]
[1776896926284,68.82,78566.18,1.1,0.99072,1e-05,0.64668]
[1776896927290,68.82,78564.8,1.1,0.9907,1e-05,0.64785]
[1776896930312,68.82,78563.86,1.1,0.99069,1e-05,0.64865]
[1776896936354,68.82,78562.99,1.1,0.99067,1e-05,0.64939]
[1776896939972,68.82,78562.93,1.1,0.99067,1e-05,0.64944]
[1776896944024,68.82,78562.96,1.1,0.99067,1e-05,0.64941]
[1776896945417,68.82,78561.79,1.1,0.99066,1e-05,0.65041]
[1776896948438,68.82,78561.0,1.1,0.99064,1e-05,0.65108]
[1776896951459,68.82,78564.64,1.1,0.9907,1e-05,0.64799]
[1776896952466,68.82,78573.27,1.1,0.99082,1e-05,0.64071]
[1776896953473,68.82,78576.8,1.1,0.99087,1e-05,0.63775]
[1776896954480,68.82,78577.15,1.1,0.99087,1e-05,0.63746]
[1776896959515,68.82,78577.45,1.1,0.99087,1e-05,0.63721]
[1776896962536,68.82,78579.46,1.1,0.9909,1e-05,0.63553]
[1776896965557,68.82,78575.33,1.1,0.99085,1e-05,0.63898]
[1776896966564,68.82,78574.36,1.1,0.99083,1e-05,0.63979]
[1776896967570,68.82,78572.75,1.1,0.99081,1e-05,0.64115]
[1776896971599,68.82,78572.25,1.1,0.99085,1e-05,0.63792]
[1776896972781,68.82,78572.25,1.1,0.99085,1e-05,0.63792]
[1776896972853,68.82,78572.65,1.1,0.99086,1e-05,0.63758]
[1776896973612,68.82,78573.7,1.1,0.99087,1e-05,0.6367]
[1776896974620,68.82,78576.54,1.1,0.99091,1e-05,0.63433]
[1776896977961,68.82,78577.21,1.1,0.99092,1e-05,0.63377]
[1776896978048,68.82,78577.21,1.1,0.99092,1e-05,0.63377]
[1776896979655,68.82,78576.32,1.1,0.99091,1e-05,0.63452]
[1776896980661,68.82,78575.6,1.1,0.9909,1e-05,0.63512]
[1776896985696,68.82,78575.75,1.1,0.9909,1e-05,0.63499]
[1776896986703,68.82,78579.82,1.1,0.99096,1e-05,0.6316]
[1776896988722,68.82,78576.28,1.1,0.99091,1e-05,0.63455]
[1776896989729,68.82,78570.87,1.1,0.99083,1e-05,0.63907]
[1776896990736,68.82,78573.16,1.1,0.99087,1e-05,0.63715]
[1776896992750,68.82,78572.22,1.1,0.99085,1e-05,0.63794]
[1776896994764,68.82,78571.4,1.1,0.99084,1e-05,0.63863]
[1776896995774,68.82,78568.88,1.1,0.99081,1e-05,0.64074]
[1776896997787,68.82,78570.45,1.1,0.99083,1e-05,0.63942]
[1776897000808,68.82,78572.2,1.1,0.99085,1e-05,0.63796]
[1776897007857,68.82,78570.98,1.1,0.99084,1e-05,0.63898]
[1776897008864,68.82,78564.82,1.1,0.99075,1e-05,0.64416]
[1776897009871,68.82,78570.19,1.1,0.99082,1e-05,0.63964]
[1776897010878,68.82,78574.21,1.1,0.99088,1e-05,0.63628]
[1776897012892,68.82,78583.55,1.1,0.99101,1e-05,0.62851]
[1776897013899,68.82,78589.69,1.1,0.99109,1e-05,0.62345]
[1776897016924,68.82,78591.16,1.1,0.99111,1e-05,0.62225]
[1776897018938,68.82,78592.39,1.1,0.99113,1e-05,0.62124]
[1776897019945,68.82,78594.34,1.1,0.99115,1e-05,0.61964]
[1776897020952,68.82,78593.15,1.1,0.99114,1e-05,0.62062]
[1776897023973,68.82,78594.09,1.1,0.99115,1e-05,0.61985]
[1776897026994,68.82,78595.32,1.1,0.99117,1e-05,0.61884]
[1776897028168,68.82,78600.47,1.1,0.99124,1e-05,0.61465]
[1776897031196,68.82,78600.68,1.1,0.99124,1e-05,0.61448]
[1776897031297,68.82,78600.68,1.1,0.99129,1e-05,0.61093]
[1776897033036,68.82,78599.5,1.1,0.99127,1e-05,0.61189]
[1776897035059,68.82,78601.5,1.1,0.9913,1e-05,0.61027]
[1776897036067,68.82,78609.69,1.1,0.99141,1e-05,0.60368]
[1776897037074,68.82,78613.31,1.1,0.99145,1e-05,0.60079]
[1776897038081,68.82,78614.8,1.1,0.99147,1e-05,0.59961]
[1776897043117,68.82,78615.34,1.1,0.99148,1e-05,0.59918]
[1776897044123,68.82,78617.69,1.1,0.99151,1e-05,0.59731]
[1776897045129,68.82,78618.85,1.1,0.99153,1e-05,0.59639]
[1776897046137,68.82,78609.54,1.1,0.99141,1e-05,0.6038]
[1776897047144,68.82,78606.94,1.1,0.99137,1e-05,0.60589]
[1776897050166,68.82,78607.84,1.1,0.99138,1e-05,0.60517]
[1776897051177,68.82,78607.01,1.1,0.99137,1e-05,0.60583]
[1776897054198,68.82,78607.73,1.1,0.99138,1e-05,0.60525]
[1776897055205,68.82,78612.89,1.1,0.99145,1e-05,0.60113]
[1776897056212,68.82,78618.72,1.1,0.99152,1e-05,0.59649]
[1776897058230,68.82,78611.81,1.1,0.99143,1e-05,0.60199]
[1776897059237,68.82,78617.51,1.1,0.99151,1e-05,0.59745]
[1776897060244,68.82,78618.72,1.1,0.99152,1e-05,0.59649]
[1776897063265,68.82,78623.9,1.1,0.99159,1e-05,0.5924]
[1776897064272,68.82,78628.24,1.1,0.99165,1e-05,0.58899]
[1776897065279,68.82,78629.06,1.1,0.99166,1e-05,0.58834]
[1776897066286,68.82,78630.75,1.1,0.99168,1e-05,0.58702]
[1776897067293,68.82,78623.69,1.1,0.99159,1e-05,0.59256]
[1776897068300,68.82,78615.97,1.1,0.99149,1e-05,0.59868]
[1776897069307,68.82,78614.58,1.1,0.99147,1e-05,0.59978]
[1776897070314,68.82,78615.69,1.1,0.99149,1e-05,0.5989]
[1776897071321,68.82,78614.76,1.1,0.99147,1e-05,0.59964]
[1776897074342,68.82,78613.21,1.1,0.99145,1e-05,0.60087]
[1776897082397,68.82,78613.41,1.1,0.99146,1e-05,0.60071]
[1776897084412,68.82,78618.76,1.1,0.99153,1e-05,0.59646]
[1776897085419,68.82,78628.46,1.1,0.99165,1e-05,0.58882]
[1776897086425,68.82,78628.94,1.1,0.99166,1e-05,0.58844]
[1776897087433,68.82,78627.71,1.1,0.99164,1e-05,0.5894]
[1776897089447,68.82,78619.53,1.1,0.99154,1e-05,0.59585]
[1776897090454,68.82,78613.08,1.1,0.99145,1e-05,0.60098]
[1776897092468,68.82,78609.89,1.1,0.99146,1e-05,0.60002]
[1776897094482,68.82,78611.06,1.1,0.99147,1e-05,0.59908]
[1776897096496,68.82,78610.31,1.1,0.99146,1e-05,0.59968]
[1776897097503,68.82,78609.41,1.1,0.99145,1e-05,0.6004]
[1776897098510,68.82,78607.45,1.1,0.99143,1e-05,0.60196]
[1776897099516,68.82,78604.46,1.1,0.99139,1e-05,0.60436]
[1776897101530,68.82,78603.62,1.1,0.99138,1e-05,0.60503]
[1776897105559,68.82,78601.16,1.1,0.99134,1e-05,0.60701]
[1776897107573,68.82,78602.46,1.1,0.99136,1e-05,0.60596]
[1776897109586,68.82,78601.63,1.1,0.99135,1e-05,0.60663]
[1776897112608,68.82,78602.37,1.1,0.99136,1e-05,0.60603]
[1776897119657,68.82,78603.41,1.1,0.99137,1e-05,0.6052]
[1776897120664,68.82,78613.38,1.1,0.9915,1e-05,0.59724]
[1776897121671,68.82,78615.65,1.1,0.99153,1e-05,0.59544]
[1776897122678,68.82,78603.55,1.1,0.99137,1e-05,0.60509]
[1776897123685,68.82,78596.17,1.1,0.99128,1e-05,0.61103]
[1776897124692,68.82,78587.72,1.1,0.99116,1e-05,0.6179]
[1776897125699,68.82,78584.54,1.1,0.99112,1e-05,0.6205]
[1776897126706,68.82,78583.88,1.1,0.99111,1e-05,0.62105]
[1776897130734,68.82,78579.48,1.1,0.99105,1e-05,0.62466]
[1776897131741,68.82,78577.85,1.1,0.99103,1e-05,0.62601]
[1776897132748,68.82,78576.94,1.1,0.99102,1e-05,0.62676]
[1776897136078,68.82,78575.65,1.1,0.991,1e-05,0.62783]
[1776897138790,68.82,78573.14,1.1,0.99097,1e-05,0.62991]
[1776897139797,68.82,78570.88,1.1,0.99093,1e-05,0.63178]
[1776897144832,68.82,78570.89,1.1,0.99094,1e-05,0.63177]
[1776897145839,68.82,78569.62,1.1,0.99092,1e-05,0.63283]
[1776897150874,68.82,78565.29,1.1,0.99086,1e-05,0.63645]
[1776897151880,68.82,78559.69,1.1,0.99083,1e-05,0.63748]
[1776897152888,68.82,78565.77,1.1,0.99092,1e-05,0.6324]
[1776897157579,68.82,78564.56,1.1,0.9909,1e-05,0.63341]
[1776897158930,68.82,78565.46,1.1,0.99091,1e-05,0.63266]
[1776897159937,68.82,78567.19,1.1,0.99093,1e-05,0.63122]
[1776897161951,68.82,78569.33,1.1,0.99096,1e-05,0.62944]
[1776897162958,68.82,78573.48,1.1,0.99102,1e-05,0.626]
[1776897164972,68.82,78571.24,1.1,0.99099,1e-05,0.62786]
[1776897166986,68.82,78574.48,1.1,0.99103,1e-05,0.62518]
[1776897173029,68.82,78574.81,1.1,0.99104,1e-05,0.62491]
[1776897178064,68.82,78574.45,1.1,0.99103,1e-05,0.6252]
[1776897183099,68.82,78573.89,1.1,0.99103,1e-05,0.62567]
[1776897184106,68.82,78573.1,1.1,0.99102,1e-05,0.62632]
[1776897185113,68.82,78566.3,1.1,0.99092,1e-05,0.63196]
[1776897187202,68.82,78565.6,1.1,0.99091,1e-05,0.63254]
[1776897187234,68.82,78565.6,1.1,0.99091,1e-05,0.63254]
[1776897187437,68.82,78565.6,1.1,0.99091,1e-05,0.63254]
[1776897187530,68.82,78563.69,1.1,0.99089,1e-05,0.63414]
[1776897188134,68.82,78557.34,1.1,0.9908,1e-05,0.63946]
[1776897190148,68.82,78555.68,1.1,0.99077,1e-05,0.64085]
[1776897197196,68.82,78556.1,1.1,0.99078,1e-05,0.6405]
[1776897200218,68.82,78562.43,1.1,0.99087,1e-05,0.63519]
[1776897201225,68.82,78564.69,1.1,0.9909,1e-05,0.6333]
[1776897202232,68.82,78568.8,1.1,0.99096,1e-05,0.62988]
[1776897203239,68.82,78570.13,1.1,0.99098,1e-05,0.62878]
[1776897204246,68.82,78571.77,1.1,0.991,1e-05,0.62742]
[1776897205253,68.82,78574.73,1.1,0.99104,1e-05,0.62497]
[1776897206260,68.82,78573.2,1.1,0.99102,1e-05,0.62624]
[1776897207267,68.82,78574.28,1.1,0.99103,1e-05,0.62534]
[1776897210288,68.82,78572.82,1.1,0.99101,1e-05,0.62655]
[1776897212302,68.82,78572.84,1.1,0.99106,1e-05,0.62292]
[1776897217337,68.82,78572.66,1.1,0.99106,1e-05,0.62307]
[1776897219351,68.82,78571.13,1.1,0.99104,1e-05,0.62433]
[1776897220358,68.82,78569.84,1.1,0.99102,1e-05,0.6254]
[1776897223378,68.82,78565.34,1.1,0.99096,1e-05,0.62912]
[1776897224386,68.82,78563.37,1.1,0.99093,1e-05,0.63076]
[1776897226399,68.82,78564.85,1.1,0.99095,1e-05,0.62953]
[1776897227407,68.82,78570.72,1.1,0.99103,1e-05,0.62467]
[1776897228414,68.82,78575.32,1.1,0.9911,1e-05,0.62088]
[1776897229421,68.82,78576.07,1.1,0.99111,1e-05,0.62027]
[1776897231435,68.82,78576.84,1.1,0.99112,1e-05,0.61964]
[1776897234456,68.82,78575.27,1.1,0.9911,1e-05,0.62092]
[1776897236470,68.82,78572.59,1.1,0.99106,1e-05,0.62313]
[1776897242513,68.82,78572.56,1.1,0.99106,1e-05,0.62315]
[1776897246541,68.82,78573.72,1.1,0.99107,1e-05,0.6222]
[1776897250569,68.82,78576.62,1.1,0.99111,1e-05,0.61982]
[1776897256612,68.82,78576.81,1.1,0.99112,1e-05,0.61966]
[1776897260640,68.82,78575.88,1.1,0.9911,1e-05,0.62042]
[1776897265675,68.82,78574.32,1.1,0.99108,1e-05,0.6217]
[1776897266682,68.82,78573.36,1.1,0.99107,1e-05,0.62249]
[1776897268696,68.82,78571.79,1.1,0.99105,1e-05,0.62379]
[1776897269703,68.82,78565.49,1.1,0.99096,1e-05,0.629]
[1776897270709,68.82,78562.29,1.1,0.99092,1e-05,0.63166]
[1776897271717,68.82,78562.07,1.1,0.99097,1e-05,0.6282]
[1776897274738,68.82,78568.27,1.1,0.99105,1e-05,0.62308]
[1776897275745,68.82,78574.38,1.1,0.99113,1e-05,0.61806]
[1776897276752,68.82,78575.93,1.1,0.99115,1e-05,0.61679]
[1776897278766,68.82,78577.09,1.1,0.99117,1e-05,0.61584]
[1776897284016,68.82,78576.91,1.1,0.99117,1e-05,0.61599]
[1776897284339,68.82,78576.91,1.1,0.99117,1e-05,0.61599]
[1776897284504,68.82,78576.91,1.1,0.99117,1e-05,0.61599]
[1776897284734,68.82,78576.91,1.1,0.99117,1e-05,0.61599]
[1776897284808,68.82,78531.97,1.1,0.99054,1e-05,0.6536]
[1776897285822,68.82,78531.97,1.1,0.99054,1e-05,0.6536]
[1776897285854,68.82,78529.25,1.1,0.9905,1e-05,0.65593]
[1776897286822,68.82,78527.81,1.1,0.99048,1e-05,0.65717]
[1776897287829,68.82,78525.84,1.1,0.99045,1e-05,0.65887]
[1776897288042,68.82,78525.84,1.1,0.99045,1e-05,0.65887]
[1776897288835,68.82,78518.13,1.1,0.99034,1e-05,0.66555]
[1776897289843,68.82,78519.03,1.1,0.99036,1e-05,0.66477]
[1776897293871,68.82,78521.04,1.1,0.99038,1e-05,0.66302]
[1776897294190,68.82,78521.04,1.1,0.99038,1e-05,0.66302]
[1776897294570,68.82,78521.04,1.1,0.99038,1e-05,0.66302]
[1776897294878,68.82,78522.95,1.1,0.99041,1e-05,0.66137]
[1776897296892,68.82,78527.11,1.1,0.99047,1e-05,0.65777]
[1776897298906,68.82,78526.17,1.1,0.99046,1e-05,0.65859]
[1776897299913,68.82,78521.29,1.1,0.99039,1e-05,0.66281]
[1776897301927,68.82,78515.39,1.1,0.9903,1e-05,0.66794]
[1776897302934,68.82,78512.05,1.1,0.99025,1e-05,0.67086]
[1776897304948,68.82,78521.77,1.1,0.9904,1e-05,0.66239]
[1776897305955,68.82,78528.84,1.1,0.9905,1e-05,0.65629]
[1776897306963,68.82,78531.27,1.1,0.99053,1e-05,0.6542]
[1776897307970,68.82,78543.39,1.1,0.9907,1e-05,0.64386]
[1776897308977,68.82,78554.6,1.1,0.99086,1e-05,0.63443]
[1776897309984,68.82,78553.18,1.1,0.99084,1e-05,0.63562]
[1776897311997,68.82,78554.06,1.1,0.99085,1e-05,0.63488]
[1776897314490,68.82,78553.44,1.1,0.99085,1e-05,0.6354]
[1776897314550,68.82,78562.29,1.1,0.99097,1e-05,0.62802]
[1776897315019,68.82,78563.66,1.1,0.99099,1e-05,0.62689]
[1776897317033,68.82,78562.77,1.1,0.99097,1e-05,0.62762]
[1776897322067,68.82,78561.62,1.1,0.99096,1e-05,0.62858]
[1776897328109,68.82,78561.12,1.1,0.99095,1e-05,0.62899]
[1776897329117,68.82,78563.8,1.1,0.99099,1e-05,0.62677]
[1776897332138,68.82,78563.93,1.1,0.99104,1e-05,0.62304]
[1776897333145,68.82,78569.19,1.1,0.99111,1e-05,0.61871]
[1776897334152,68.82,78571.87,1.1,0.99115,1e-05,0.61652]
[1776897335159,68.82,78570.54,1.1,0.99113,1e-05,0.61761]
[1776897340194,68.82,78571.56,1.1,0.99114,1e-05,0.61677]
[1776897341201,68.82,78575.07,1.1,0.99119,1e-05,0.61391]
[1776897345229,68.82,78576.08,1.1,0.99121,1e-05,0.61308]
[1776897346236,68.82,78573.56,1.1,0.99117,1e-05,0.61514]
[1776897347243,68.82,78572.06,1.1,0.99115,1e-05,0.61636]
[1776897350264,68.82,78570.3,1.1,0.99113,1e-05,0.6178]
[1776897356306,68.82,78570.09,1.1,0.99112,1e-05,0.61798]
[1776897357314,68.82,78569.32,1.1,0.99111,1e-05,0.61861]
[1776897361342,68.82,78570.62,1.1,0.99113,1e-05,0.61754]
[1776897362349,68.82,78573.49,1.1,0.99117,1e-05,0.6152]
[1776897363356,68.82,78575.06,1.1,0.99119,1e-05,0.61391]
[1776897364363,68.82,78573.94,1.1,0.99118,1e-05,0.61483]
[1776897366377,68.82,78575.8,1.1,0.9912,1e-05,0.61331]
[1776897367384,68.82,78570.1,1.1,0.99113,1e-05,0.61797]
[1776897368391,68.82,78568.31,1.1,0.9911,1e-05,0.61944]
[1776897371412,68.82,78569.75,1.1,0.99112,1e-05,0.61825]
[1776897376447,68.82,78566.3,1.1,0.99107,1e-05,0.62109]
[1776897377454,68.82,78564.87,1.1,0.99105,1e-05,0.62226]
[1776897379468,68.82,78566.18,1.1,0.99107,1e-05,0.62119]
[1776897384503,68.82,78564.9,1.1,0.99105,1e-05,0.62224]
[1776897386518,68.82,78565.81,1.1,0.99107,1e-05,0.62149]
[1776897391553,68.82,78565.5,1.1,0.99111,1e-05,0.61814]
[1776897393567,68.82,78558.2,1.1,0.99101,1e-05,0.62415]
[1776897394574,68.82,78549.8,1.1,0.9909,1e-05,0.63112]
[1776897395581,68.82,78549.06,1.1,0.99089,1e-05,0.63174]
[1776897396588,68.82,78551.42,1.1,0.99092,1e-05,0.62977]
[1776897397595,68.82,78552.96,1.1,0.99094,1e-05,0.62849]
[1776897398602,68.82,78556.19,1.1,0.99099,1e-05,0.62581]
[1776897400616,68.82,78557.41,1.1,0.991,1e-05,0.6248]
[1776897405651,68.82,78556.76,1.1,0.99099,1e-05,0.62534]
[1776897410686,68.82,78556.76,1.1,0.99099,1e-05,0.62534]
[1776897415721,68.82,78556.23,1.1,0.99099,1e-05,0.62578]
[1776897416980,68.82,78557.26,1.1,0.991,1e-05,0.62493]
[1776897418742,68.82,78558.1,1.1,0.99101,1e-05,0.62423]
[1776897420756,68.82,78559.43,1.1,0.99103,1e-05,0.62313]
[1776897421763,68.82,78552.68,1.1,0.99094,1e-05,0.62873]
[1776897422770,68.82,78540.62,1.1,0.99077,1e-05,0.63882]
[1776897423777,68.82,78540.04,1.1,0.99076,1e-05,0.63931]
[1776897428812,68.82,78538.26,1.1,0.99074,1e-05,0.64081]
[1776897429819,68.82,78537.38,1.1,0.99072,1e-05,0.64156]
[1776897432840,68.82,78536.48,1.1,0.99071,1e-05,0.64232]
[1776897433847,68.82,78534.0,1.1,0.99068,1e-05,0.64442]
[1776897436868,68.82,78534.97,1.1,0.99069,1e-05,0.6436]
[1776897441902,68.82,78535.14,1.1,0.99069,1e-05,0.64345]
[1776897443917,68.82,78524.98,1.1,0.99055,1e-05,0.65212]
[1776897444924,68.82,78527.71,1.1,0.99059,1e-05,0.64978]
[1776897445931,68.82,78532.53,1.1,0.99065,1e-05,0.64567]
[1776897451034,68.82,78530.19,1.1,0.99067,1e-05,0.64394]
[1776897452041,68.82,78523.89,1.1,0.99058,1e-05,0.64931]
[1776897453048,68.82,78521.93,1.1,0.99056,1e-05,0.65099]
[1776897457075,68.82,78521.86,1.1,0.99055,1e-05,0.65105]
[1776897460098,68.82,78523.95,1.1,0.99058,1e-05,0.64926]
[1776897464126,68.82,78523.12,1.1,0.99057,1e-05,0.64997]
[1776897466141,68.82,78522.07,1.1,0.99056,1e-05,0.65087]
[1776897469162,68.82,78524.83,1.1,0.9906,1e-05,0.64851]
[1776897470169,68.82,78528.32,1.1,0.99065,1e-05,0.64553]
[1776897471176,68.82,78533.26,1.1,0.99072,1e-05,0.64134]
[1776897472783,68.82,78536.15,1.1,0.99076,1e-05,0.6389]
[1776897475204,68.82,78537.12,1.1,0.99077,1e-05,0.63808]
[1776897480239,68.82,78538.24,1.1,0.99079,1e-05,0.63714]
[1776897484267,68.82,78536.34,1.1,0.99076,1e-05,0.63874]
[1776897487289,68.82,78537.18,1.1,0.99077,1e-05,0.63803]
[1776897491320,68.82,78528.61,1.1,0.99065,1e-05,0.64529]
[1776897492324,68.82,78525.5,1.1,0.99061,1e-05,0.64794]
[1776897495344,68.82,78524.63,1.1,0.99059,1e-05,0.64868]
[1776897496352,68.82,78526.18,1.1,0.99062,1e-05,0.64736]
[1776897497359,68.82,78527.59,1.1,0.99064,1e-05,0.64615]
[1776897498366,68.82,78533.17,1.1,0.99072,1e-05,0.64142]
[1776897499373,68.82,78535.77,1.1,0.99075,1e-05,0.63922]
[1776897503401,68.82,78533.25,1.1,0.99072,1e-05,0.64135]
[1776897504408,68.82,78530.6,1.1,0.99068,1e-05,0.6436]
[1776897508436,68.82,78525.91,1.1,0.99061,1e-05,0.64759]
[1776897509443,68.82,78524.74,1.1,0.9906,1e-05,0.64859]
[1776897511457,68.82,78529.26,1.1,0.99071,1e-05,0.64102]
[1776897512464,68.82,78531.96,1.1,0.99075,1e-05,0.63874]
[1776897513471,68.82,78536.48,1.1,0.99081,1e-05,0.63494]
[1776897514478,68.82,78543.43,1.1,0.99091,1e-05,0.62912]
[1776897515485,68.82,78541.35,1.1,0.99088,1e-05,0.63086]
[1776897516492,68.82,78539.92,1.1,0.99086,1e-05,0.63205]
[1776897517499,68.82,78541.72,1.1,0.99089,1e-05,0.63055]
[1776897518505,68.82,78543.96,1.1,0.99092,1e-05,0.62868]
[1776897523541,68.82,78540.72,1.1,0.99087,1e-05,0.63138]
[1776897525555,68.82,78542.85,1.1,0.9909,1e-05,0.6296]
[1776897526562,68.82,78544.88,1.1,0.99093,1e-05,0.62791]
[1776897527569,68.82,78551.42,1.1,0.99102,1e-05,0.62249]
[1776897529583,68.82,78556.19,1.1,0.99109,1e-05,0.61856]
[1776897530590,68.82,78558.83,1.1,0.99112,1e-05,0.61639]
[1776897531599,68.82,78559.76,1.1,0.99114,1e-05,0.61563]
[1776897533612,68.82,78557.91,1.1,0.99111,1e-05,0.61715]
[1776897535625,68.82,78557.08,1.1,0.9911,1e-05,0.61783]
[1776897536633,68.82,78558.23,1.1,0.99111,1e-05,0.61689]
[1776897541668,68.82,78557.69,1.1,0.99111,1e-05,0.61733]
[1776897545698,68.82,78558.61,1.1,0.99112,1e-05,0.61657]
[1776897552070,68.82,78558.44,1.1,0.99112,1e-05,0.61671]
[1776897552172,68.82,78559.69,1.1,0.99113,1e-05,0.61569]
[1776897555768,68.82,78561.3,1.1,0.99116,1e-05,0.61437]
[1776897556775,68.82,78560.2,1.1,0.99114,1e-05,0.61527]
[1776897562817,68.82,78560.18,1.1,0.99114,1e-05,0.61529]
[1776897564830,68.82,78561.15,1.1,0.99115,1e-05,0.61449]
[1776897566845,68.82,78565.54,1.1,0.99121,1e-05,0.61092]
[1776897567851,68.82,78569.49,1.1,0.99127,1e-05,0.60771]
[1776897569866,68.82,78570.85,1.1,0.99128,1e-05,0.60661]
[1776897577922,68.82,78572.18,1.1,0.99135,1e-05,0.60198]
[1776897582956,68.82,78571.9,1.1,0.99135,1e-05,0.6022]
[1776897593027,68.82,78571.61,1.1,0.99134,1e-05,0.60243]
[1776897594034,68.82,78570.62,1.1,0.99133,1e-05,0.60323]
[1776897599069,68.82,78567.14,1.1,0.99128,1e-05,0.60604]
[1776897600076,68.82,78562.58,1.1,0.99122,1e-05,0.60974]
[1776897601084,68.82,78564.99,1.1,0.99126,1e-05,0.60778]
[1776897602091,68.82,78566.23,1.1,0.99127,1e-05,0.60678]
[1776897608135,68.82,78565.07,1.1,0.99126,1e-05,0.60772]
[1776897609142,68.82,78566.24,1.1,0.99127,1e-05,0.60677]
[1776897612171,68.82,78565.44,1.1,0.99126,1e-05,0.60742]
[1776897614186,68.82,78566.53,1.1,0.99128,1e-05,0.60653]
[1776897618214,68.82,78561.35,1.1,0.99121,1e-05,0.61074]
[1776897619220,68.82,78559.43,1.1,0.99118,1e-05,0.6123]
[1776897621235,68.82,78563.71,1.1,0.99124,1e-05,0.60882]
[1776897624256,68.82,78562.25,1.1,0.99122,1e-05,0.61]
[1776897624931,68.82,78562.25,1.1,0.99122,1e-05,0.61]
[1776897627306,68.82,78562.22,1.1,0.99122,1e-05,0.61003]
[1776897630299,68.82,78562.99,1.1,0.99123,1e-05,0.6094]
[1776897632313,68.82,78563.29,1.1,0.99128,1e-05,0.60558]
[1776897635334,68.82,78564.42,1.1,0.9913,1e-05,0.60467]
[1776897639363,68.82,78565.59,1.1,0.99131,1e-05,0.60372]
[1776897641377,68.82,78567.08,1.1,0.99133,1e-05,0.60252]
[1776897642384,68.82,78571.15,1.1,0.99139,1e-05,0.59925]
[1776897647419,68.82,78571.03,1.1,0.99139,1e-05,0.59935]
[1776897650440,68.82,78572.9,1.1,0.99141,1e-05,0.59785]
[1776897652454,68.82,78575.22,1.1,0.99144,1e-05,0.596]
[1776897653461,68.82,78575.98,1.1,0.99145,1e-05,0.59539]
[1776897658496,68.82,78575.7,1.1,0.99145,1e-05,0.59561]
[1776897665547,68.82,78575.96,1.1,0.99145,1e-05,0.5954]
[1776897668568,68.82,78574.66,1.1,0.99143,1e-05,0.59644]
[1776897673603,68.82,78573.95,1.1,0.99142,1e-05,0.59701]
[1776897677631,68.82,78573.19,1.1,0.99141,1e-05,0.59762]
[1776897683349,68.82,78573.19,1.1,0.99141,1e-05,0.59762]
[1776897684680,68.82,78563.97,1.1,0.99129,1e-05,0.60503]
[1776897685687,68.82,78562.02,1.1,0.99127,1e-05,0.60661]
[1776897689715,68.82,78559.36,1.1,0.99123,1e-05,0.60877]
[1776897691730,68.82,78559.03,1.1,0.99128,1e-05,0.60545]
[1776897693744,68.82,78559.9,1.1,0.99129,1e-05,0.60475]
[1776897698779,68.82,78560.25,1.1,0.99129,1e-05,0.60446]
[1776897703815,68.82,78560.44,1.1,0.99129,1e-05,0.60431]
[1776897708850,68.82,78560.48,1.1,0.99129,1e-05,0.60428]
[1776897713885,68.82,78563.07,1.1,0.99133,1e-05,0.60219]
[1776897717913,68.82,78566.35,1.1,0.99137,1e-05,0.59955]
[1776897719927,68.82,78567.45,1.1,0.99139,1e-05,0.59867]
[1776897720934,68.82,78570.23,1.1,0.99142,1e-05,0.59644]
[1776897723955,68.82,78571.51,1.1,0.99144,1e-05,0.59542]
[1776897728990,68.82,78572.06,1.1,0.99145,1e-05,0.59498]
[1776897734025,68.82,78572.74,1.1,0.99146,1e-05,0.59444]
[1776897735032,68.82,78576.5,1.1,0.99151,1e-05,0.59145]
[1776897736039,68.82,78577.39,1.1,0.99152,1e-05,0.59074]
[1776897737045,68.82,78576.61,1.1,0.99151,1e-05,0.59136]
[1776897740068,68.82,78581.79,1.1,0.99158,1e-05,0.58726]
[1776897741075,68.82,78584.24,1.1,0.99161,1e-05,0.58533]
[1776897742082,68.82,78591.24,1.1,0.9917,1e-05,0.57984]
[1776897743089,68.82,78592.24,1.1,0.99171,1e-05,0.57906]
[1776897748124,68.82,78592.32,1.1,0.99171,1e-05,0.579]
[1776897753159,68.82,78593.65,1.1,0.99178,1e-05,0.5745]
[1776897754166,68.82,78594.96,1.1,0.99179,1e-05,0.57349]
[1776897757187,68.82,78596.03,1.1,0.99181,1e-05,0.57266]
[1776897762222,68.82,78595.58,1.1,0.9918,1e-05,0.57301]
[1776897768264,68.82,78595.88,1.1,0.99181,1e-05,0.57278]
[1776897770038,68.82,78595.85,1.1,0.99181,1e-05,0.5728]
[1776897775534,68.82,78596.03,1.1,0.99181,1e-05,0.57266]
[1776897777327,68.82,78595.17,1.1,0.9918,1e-05,0.57333]
[1776897778334,68.82,78594.17,1.1,0.99178,1e-05,0.5741]
[1776897783369,68.82,78589.33,1.1,0.99172,1e-05,0.57786]
[1776897784376,68.82,78587.52,1.1,0.9917,1e-05,0.57927]
[1776897785383,68.82,78584.44,1.1,0.99166,1e-05,0.58168]
[1776897786390,68.82,78578.02,1.1,0.99158,1e-05,0.58673]
[1776897787397,68.82,78574.56,1.1,0.99153,1e-05,0.58947]
[1776897788404,68.82,78572.17,1.1,0.9915,1e-05,0.59136]
[1776897793439,68.82,78572.43,1.1,0.9915,1e-05,0.59116]
[1776897798474,68.82,78572.84,1.1,0.99151,1e-05,0.59083]
[1776897801496,68.82,78573.66,1.1,0.99152,1e-05,0.59018]
[1776897802503,68.82,78574.98,1.1,0.99154,1e-05,0.58913]
[1776897805524,68.82,78574.11,1.1,0.99152,1e-05,0.58982]
[1776897810559,68.82,78574.82,1.1,0.99153,1e-05,0.58926]
[1776897815594,68.82,78575.08,1.1,0.99159,1e-05,0.58554]
[1776897816601,68.82,78574.06,1.1,0.99157,1e-05,0.58635]
[1776897820629,68.82,78572.73,1.1,0.99156,1e-05,0.5874]
[1776897825664,68.82,78572.29,1.1,0.99155,1e-05,0.58775]
[1776897830699,68.82,78570.38,1.1,0.99152,1e-05,0.58926]
[1776897836741,68.82,78571.39,1.1,0.99154,1e-05,0.58846]
[1776897841776,68.82,78571.3,1.1,0.99154,1e-05,0.58853]
[1776897846811,68.82,78570.99,1.1,0.99153,1e-05,0.58877]
[1776897849832,68.82,78568.57,1.1,0.9915,1e-05,0.59069]
[1776897854867,68.82,78568.35,1.1,0.9915,1e-05,0.59087]
[1776897855874,68.82,78566.96,1.1,0.99148,1e-05,0.59197]
[1776897856882,68.82,78560.52,1.1,0.99139,1e-05,0.59712]
[1776897857889,68.82,78559.57,1.1,0.99138,1e-05,0.59788]
[1776897862924,68.82,78556.38,1.1,0.99134,1e-05,0.60044]
[1776897863931,68.82,78554.53,1.1,0.99131,1e-05,0.60193]
[1776897864938,68.82,78553.14,1.1,0.9913,1e-05,0.60305]
[1776897865945,68.82,78550.61,1.1,0.99126,1e-05,0.6051]
[1776897866951,68.82,78545.51,1.1,0.99119,1e-05,0.60924]
[1776897877022,68.82,78546.33,1.1,0.99125,1e-05,0.60498]
[1776897878029,68.82,78545.05,1.1,0.99124,1e-05,0.60602]
[1776897883065,68.82,78544.88,1.1,0.99124,1e-05,0.60616]
[1776897888100,68.82,78543.98,1.1,0.99122,1e-05,0.60689]
[1776897889107,68.82,78539.55,1.1,0.99116,1e-05,0.6105]
[1776897890114,68.82,78536.54,1.1,0.99112,1e-05,0.61296]
[1776897891121,68.82,78534.76,1.1,0.9911,1e-05,0.61442]
[1776897896156,68.82,78534.32,1.1,0.99109,1e-05,0.61478]
[1776897901190,68.82,78520.26,1.1,0.9909,1e-05,0.62642]
[1776897902044,68.82,78520.26,1.1,0.9909,1e-05,0.62642]
[1776897902198,68.82,78515.75,1.1,0.99083,1e-05,0.63019]
[1776897903363,68.82,78515.75,1.1,0.99083,1e-05,0.63019]
[1776897903393,68.82,78510.63,1.1,0.99076,1e-05,0.6345]
[1776897903698,68.82,78510.63,1.1,0.99076,1e-05,0.6345]
[1776897904201,68.82,78510.63,1.1,0.99076,1e-05,0.6345]
[1776897904212,68.82,78502.6,1.1,0.99065,1e-05,0.6413]
[1776897905219,68.82,78500.52,1.1,0.99062,1e-05,0.64307]
[1776897906225,68.82,78504.41,1.1,0.99067,1e-05,0.63976]
[1776897907232,68.82,78505.82,1.1,0.99069,1e-05,0.63857]
[1776897912268,68.82,78509.36,1.1,0.99074,1e-05,0.63557]
[1776897913275,68.82,78512.58,1.1,0.99079,1e-05,0.63286]
[1776897916296,68.82,78513.32,1.1,0.9908,1e-05,0.63224]
[1776897919317,68.82,78511.28,1.1,0.99077,1e-05,0.63395]
[1776897920324,68.82,78509.31,1.1,0.99074,1e-05,0.63561]
[1776897921331,68.82,78508.43,1.1,0.99073,1e-05,0.63636]
[1776897922337,68.82,78507.21,1.1,0.99071,1e-05,0.63739]
[1776897925358,68.82,78508.69,1.1,0.99073,1e-05,0.63614]
[1776897926366,68.82,78510.76,1.1,0.99076,1e-05,0.63439]
[1776897928426,68.82,78511.09,1.1,0.99077,1e-05,0.63411]
[1776897928516,68.82,78517.75,1.1,0.99086,1e-05,0.62852]
[1776897929387,68.82,78524.32,1.1,0.99095,1e-05,0.62304]
[1776897930394,68.82,78529.14,1.1,0.99102,1e-05,0.61905]
[1776897931401,68.82,78537.42,1.1,0.99118,1e-05,0.60862]
[1776897932410,68.82,78540.1,1.1,0.99122,1e-05,0.60644]
[1776897933414,68.82,78542.14,1.1,0.99125,1e-05,0.60478]
[1776897935429,68.82,78545.9,1.1,0.9913,1e-05,0.60174]
[1776897936436,68.82,78551.42,1.1,0.99137,1e-05,0.59729]
[1776897937443,68.82,78552.84,1.1,0.99139,1e-05,0.59615]
[1776897938450,68.82,78554.05,1.1,0.99141,1e-05,0.59518]
[1776897941474,68.82,78554.79,1.1,0.99142,1e-05,0.59459]
[1776897952552,68.82,78554.47,1.1,0.99141,1e-05,0.59485]
[1776897957589,68.82,78555.1,1.1,0.99142,1e-05,0.59434]
[1776897959604,68.82,78555.92,1.1,0.99143,1e-05,0.59369]
[1776897960610,68.82,78560.83,1.1,0.9915,1e-05,0.58978]
[1776897961851,68.82,78560.83,1.1,0.9915,1e-05,0.58978]
[1776897961952,68.82,78564.34,1.1,0.99154,1e-05,0.58699]
[1776897962626,68.82,78566.84,1.1,0.99158,1e-05,0.58502]
[1776897963633,68.82,78567.61,1.1,0.99159,1e-05,0.58441]
[1776897966655,68.82,78568.45,1.1,0.9916,1e-05,0.58375]
[1776897967662,68.82,78573.27,1.1,0.99166,1e-05,0.57996]
[1776897968668,68.82,78575.34,1.1,0.99169,1e-05,0.57834]
[1776897969676,68.82,78577.97,1.1,0.99172,1e-05,0.57629]
[1776897975718,68.82,78578.06,1.1,0.99172,1e-05,0.57622]
[1776897977731,68.82,78576.72,1.1,0.9917,1e-05,0.57727]
[1776897978738,68.82,78575.62,1.1,0.99169,1e-05,0.57812]
[1776897980753,68.82,78576.86,1.1,0.99171,1e-05,0.57716]
[1776897988809,68.82,78576.68,1.1,0.9917,1e-05,0.5773]
[1776897991830,68.82,78576.72,1.1,0.99175,1e-05,0.57379]
[1776897993844,68.82,78573.19,1.1,0.99171,1e-05,0.57654]
[1776897994851,68.82,78569.33,1.1,0.99166,1e-05,0.57955]
[1776897996865,68.82,78570.51,1.1,0.99167,1e-05,0.57863]
[1776898001900,68.82,78570.27,1.1,0.99167,1e-05,0.57882]
[1776898004921,68.82,78564.09,1.1,0.99159,1e-05,0.58367]
[1776898005952,68.82,78561.63,1.1,0.99156,1e-05,0.58561]
[1776898009980,68.82,78563.03,1.1,0.99158,1e-05,0.58451]
[1776898010987,68.82,78563.87,1.1,0.99159,1e-05,0.58385]
[1776898018037,68.82,78563.11,1.1,0.99158,1e-05,0.58444]
[1776898022065,68.82,78563.9,1.1,0.99159,1e-05,0.58382]
[1776898025087,68.82,78565.04,1.1,0.9916,1e-05,0.58292]
[1776898026093,68.82,78567.95,1.1,0.99164,1e-05,0.58064]
[1776898027100,68.82,78569.02,1.1,0.99165,1e-05,0.5798]
[1776898029114,68.82,78567.91,1.1,0.99164,1e-05,0.58067]
[1776898031128,68.82,78558.45,1.1,0.99152,1e-05,0.58813]
[1776898032135,68.82,78557.65,1.1,0.99151,1e-05,0.58877]
[1776898034149,68.82,78556.81,1.1,0.99149,1e-05,0.58943]
[1776898036170,68.82,78552.92,1.1,0.99144,1e-05,0.59253]
[1776898037173,68.82,78545.88,1.1,0.99135,1e-05,0.59817]
[1776898038180,68.82,78544.18,1.1,0.99133,1e-05,0.59954]
[1776898040065,68.82,78544.01,1.1,0.99132,1e-05,0.59968]
[1776898043800,68.82,78543.99,1.1,0.99132,1e-05,0.59969]
[1776898044932,68.82,78544.71,1.1,0.99133,1e-05,0.59911]
[1776898049330,68.82,78544.96,1.1,0.99134,1e-05,0.59891]
[1776898049385,68.82,78546.86,1.1,0.99136,1e-05,0.59738]
[1776898051271,68.82,78546.89,1.1,0.99141,1e-05,0.59379]
[1776898056306,68.82,78546.5,1.1,0.99141,1e-05,0.5941]
[1776898061341,68.82,78546.39,1.1,0.99141,1e-05,0.59419]
[1776898067383,68.82,78546.57,1.1,0.99141,1e-05,0.59405]
[1776898073425,68.82,78546.08,1.1,0.9914,1e-05,0.59444]
[1776898078460,68.82,78546.15,1.1,0.9914,1e-05,0.59438]
[1776898080474,68.82,78544.61,1.1,0.99138,1e-05,0.59562]
[1776898088530,68.82,78545.02,1.1,0.99139,1e-05,0.59529]
[1776898094576,68.82,78535.2,1.1,0.99126,1e-05,0.60321]
[1776898095581,68.82,78522.78,1.1,0.99109,1e-05,0.61335]
[1776898096587,68.82,78519.42,1.1,0.99104,1e-05,0.61611]
[1776898101623,68.82,78515.33,1.1,0.99098,1e-05,0.61949]
[1776898102630,68.82,78512.91,1.1,0.99095,1e-05,0.6215]
[1776898103637,68.82,78513.82,1.1,0.99096,1e-05,0.62075]
[1776898104053,68.82,78513.82,1.1,0.99096,1e-05,0.62075]
[1776898104644,68.82,78508.22,1.1,0.99088,1e-05,0.62541]
[1776898105650,68.82,78505.7,1.1,0.99085,1e-05,0.62752]
[1776898107665,68.82,78504.42,1.1,0.99083,1e-05,0.62859]
[1776898108026,68.82,78504.42,1.1,0.99083,1e-05,0.62859]
[1776898108542,68.82,78504.42,1.1,0.99083,1e-05,0.62859]
[1776898109678,68.82,78501.77,1.1,0.99079,1e-05,0.63082]
[1776898110685,68.82,78499.95,1.1,0.99077,1e-05,0.63235]
[1776898111693,68.82,78499.17,1.1,0.99081,1e-05,0.62929]
[1776898113707,68.82,78501.9,1.1,0.99085,1e-05,0.627]
[1776898115721,68.82,78503.47,1.1,0.99087,1e-05,0.62568]
[1776898120756,68.82,78503.64,1.1,0.99087,1e-05,0.62554]
[1776898125791,68.82,78496.92,1.1,0.99078,1e-05,0.63118]
[1776898126798,68.82,78490.02,1.1,0.99068,1e-05,0.63701]
[1776898128812,68.82,78490.67,1.1,0.99069,1e-05,0.63646]
[1776898136868,68.82,78491.57,1.1,0.9907,1e-05,0.6357]
[1776898141902,68.82,78493.81,1.1,0.99073,1e-05,0.6338]
[1776898142909,68.82,78495.64,1.1,0.99076,1e-05,0.63226]
[1776898147945,68.82,78496.33,1.1,0.99077,1e-05,0.63168]
[1776898148952,68.82,78498.85,1.1,0.9908,1e-05,0.62956]
[1776898149959,68.82,78501.74,1.1,0.99084,1e-05,0.62713]
[1776898150965,68.82,78502.96,1.1,0.99086,1e-05,0.62611]
[1776898151973,68.82,78506.14,1.1,0.99091,1e-05,0.62345]
[1776898152980,68.82,78511.22,1.1,0.99098,1e-05,0.61923]
[1776898158015,68.82,78512.47,1.1,0.99099,1e-05,0.61819]
[1776898162043,68.82,78514.52,1.1,0.99102,1e-05,0.6165]
[1776898165552,68.82,78514.69,1.1,0.99103,1e-05,0.61636]
[1776898165629,68.82,78515.22,1.1,0.99103,1e-05,0.61592]
[1776898166071,68.82,78525.35,1.1,0.99117,1e-05,0.60761]
[1776898167078,68.82,78531.95,1.1,0.99126,1e-05,0.60224]
[1776898170100,68.82,78530.0,1.1,0.99124,1e-05,0.60382]
[1776898171107,68.82,78528.53,1.1,0.99127,1e-05,0.6014]
[1776898176141,68.82,78528.53,1.1,0.99127,1e-05,0.6014]
[1776898181177,68.82,78528.35,1.1,0.99126,1e-05,0.60155]
[1776898184198,68.82,78529.31,1.1,0.99128,1e-05,0.60077]
[1776898187219,68.82,78530.62,1.1,0.99129,1e-05,0.59971]
[1776898188226,68.82,78531.72,1.1,0.99131,1e-05,0.59882]
[1776898193261,68.82,78532.27,1.1,0.99132,1e-05,0.59838]
[1776898199303,68.82,78532.27,1.1,0.99132,1e-05,0.59838]
[1776898201317,68.82,78534.62,1.1,0.99135,1e-05,0.59649]
[1776898202324,68.82,78535.49,1.1,0.99136,1e-05,0.59579]
[1776898207359,68.82,78536.08,1.1,0.99137,1e-05,0.59531]
[1776898212394,68.82,78536.57,1.1,0.99137,1e-05,0.59492]
[1776898214408,68.82,78537.86,1.1,0.99139,1e-05,0.59389]
[1776898220450,68.82,78538.05,1.1,0.99139,1e-05,0.59373]
[1776898228505,68.82,78538.3,1.1,0.9914,1e-05,0.59353]
[1776898231527,68.82,78537.81,1.1,0.99144,1e-05,0.59036]
[1776898236563,68.82,78533.06,1.1,0.99138,1e-05,0.59416]
[1776898237569,68.82,78530.59,1.1,0.99134,1e-05,0.59614]
[1776898238575,68.82,78528.62,1.1,0.99132,1e-05,0.59773]
[1776898240591,68.82,78523.16,1.1,0.99124,1e-05,0.60215]
[1776898241597,68.82,78519.3,1.1,0.99119,1e-05,0.60529]
[1776898242605,68.82,78518.1,1.1,0.99118,1e-05,0.60626]
[1776898249654,68.82,78520.13,1.1,0.9912,1e-05,0.60461]
[1776898254690,68.82,78524.67,1.1,0.99126,1e-05,0.60092]
[1776898255697,68.82,78529.34,1.1,0.99133,1e-05,0.59715]
[1776898256704,68.82,78531.27,1.1,0.99135,1e-05,0.5956]
[1776898257711,68.82,78533.29,1.1,0.99138,1e-05,0.59397]
[1776898262746,68.82,78531.56,1.1,0.99136,1e-05,0.59536]
[1776898267781,68.82,78531.17,1.1,0.99135,1e-05,0.59568]
[1776898273823,68.82,78531.29,1.1,0.99135,1e-05,0.59558]
[1776898274952,68.82,78531.29,1.1,0.99135,1e-05,0.59558]
[1776898277396,68.82,78531.64,1.1,0.99136,1e-05,0.5953]
[1776898282886,68.82,78533.22,1.1,0.99138,1e-05,0.59403]
[1776898287921,68.82,78532.84,1.1,0.99137,1e-05,0.59433]
[1776898290944,68.82,78533.65,1.1,0.99139,1e-05,0.59368]
[1776898291951,68.82,78538.29,1.1,0.9915,1e-05,0.58641]
[1776898292958,68.82,78542.17,1.1,0.99155,1e-05,0.58334]
[1776898294972,68.82,78538.54,1.1,0.9915,1e-05,0.58621]
[1776898295979,68.82,78535.22,1.1,0.99146,1e-05,0.58886]
[1776898300008,68.82,78536.33,1.1,0.99147,1e-05,0.58797]
[1776898304034,68.82,78537.38,1.1,0.99149,1e-05,0.58714]
[1776898307055,68.82,78538.4,1.1,0.9915,1e-05,0.58633]
[1776898310077,68.82,78540.73,1.1,0.99153,1e-05,0.58448]
[1776898311084,68.82,78542.1,1.1,0.99155,1e-05,0.58339]
[1776898316119,68.82,78544.23,1.1,0.99158,1e-05,0.58171]
[1776898317126,68.82,78545.19,1.1,0.99159,1e-05,0.58095]
[1776898320147,68.82,78546.25,1.1,0.9916,1e-05,0.58012]
[1776898322161,68.82,78547.31,1.1,0.99162,1e-05,0.57928]
[1776898327505,68.82,78546.96,1.1,0.99161,1e-05,0.57956]
[1776898331224,68.82,78543.56,1.1,0.99157,1e-05,0.58224]
[1776898332231,68.82,78541.43,1.1,0.99154,1e-05,0.58392]
[1776898337267,68.82,78543.24,1.1,0.99156,1e-05,0.58249]
[1776898338274,68.82,78544.08,1.1,0.99157,1e-05,0.58183]
[1776898340288,68.82,78545.75,1.1,0.9916,1e-05,0.58051]
[1776898341295,68.82,78546.78,1.1,0.99161,1e-05,0.5797]
[1776898345652,68.82,78551.93,1.1,0.99168,1e-05,0.57566]
[1776898346330,68.82,78564.21,1.1,0.99184,1e-05,0.56612]
[1776898347337,68.82,78568.14,1.1,0.99189,1e-05,0.56309]
[1776898348204,68.82,78568.14,1.1,0.99189,1e-05,0.56309]
[1776898348344,68.82,78568.39,1.1,0.99189,1e-05,0.5629]
[1776898349351,68.82,78570.59,1.1,0.99192,1e-05,0.56122]
[1776898350357,68.82,78572.53,1.1,0.99194,1e-05,0.55973]
[1776898352372,68.82,78570.2,1.1,0.99196,1e-05,0.55807]
[1776898353379,68.82,78567.92,1.1,0.99193,1e-05,0.55981]
[1776898354386,68.82,78565.8,1.1,0.9919,1e-05,0.56144]
[1776898355393,68.82,78569.33,1.1,0.99195,1e-05,0.55873]
[1776898356399,68.82,78572.13,1.1,0.99198,1e-05,0.5566]
[1776898357407,68.82,78577.32,1.1,0.99205,1e-05,0.55266]
[1776898360428,68.82,78581.75,1.1,0.9921,1e-05,0.54932]
[1776898361435,68.82,78583.64,1.1,0.99213,1e-05,0.54789]
[1776898362442,68.82,78585.65,1.1,0.99215,1e-05,0.54639]
[1776898364456,68.82,78586.39,1.1,0.99216,1e-05,0.54583]
[1776898366470,68.82,78587.23,1.1,0.99217,1e-05,0.5452]
[1776898370499,68.82,78587.96,1.1,0.99218,1e-05,0.54466]
[1776898373520,68.82,78590.4,1.1,0.99221,1e-05,0.54283]
[1776898375536,68.82,78591.15,1.1,0.99222,1e-05,0.54228]
[1776898378557,68.82,78595.57,1.1,0.99227,1e-05,0.53899]
[1776898379565,68.82,78594.01,1.1,0.99225,1e-05,0.54015]
[1776898382586,68.82,78590.34,1.1,0.99221,1e-05,0.54288]
[1776898383593,68.82,78589.2,1.1,0.9922,1e-05,0.54373]
[1776898384600,68.82,78587.02,1.1,0.99217,1e-05,0.54536]
[1776898385607,68.82,78587.97,1.1,0.99218,1e-05,0.54465]
[1776898390642,68.82,78588.04,1.1,0.99218,1e-05,0.5446]
[1776898392656,68.82,78588.99,1.1,0.99219,1e-05,0.54389]
[1776898393664,68.82,78589.73,1.1,0.9922,1e-05,0.54333]
[1776898398698,68.82,78588.82,1.1,0.99219,1e-05,0.54401]
[1776898404740,68.82,78589.41,1.1,0.9922,1e-05,0.54357]
[1776898409775,68.82,78589.75,1.1,0.9922,1e-05,0.54332]
[1776898412796,68.82,78581.07,1.1,0.99214,1e-05,0.54643]
[1776898413803,68.82,78579.28,1.1,0.99212,1e-05,0.54777]
[1776898419844,68.82,78579.22,1.1,0.99212,1e-05,0.54782]
[1776898424879,68.82,78552.01,1.1,0.99178,1e-05,0.5686]
[1776898425887,68.82,78543.85,1.1,0.99167,1e-05,0.57496]
[1776898426894,68.82,78547.1,1.1,0.99171,1e-05,0.57242]
[1776898431929,68.82,78547.28,1.1,0.99171,1e-05,0.57228]
[1776898435957,68.82,78548.09,1.1,0.99173,1e-05,0.57165]
[1776898436963,68.82,78550.68,1.1,0.99176,1e-05,0.56963]
[1776898443006,68.82,78548.44,1.1,0.99173,1e-05,0.57137]
[1776898446027,68.82,78549.93,1.1,0.99175,1e-05,0.57021]
[1776898447033,68.82,78552.76,1.1,0.99179,1e-05,0.56802]
[1776898448041,68.82,78554.08,1.1,0.9918,1e-05,0.567]
[1776898449048,68.82,78554.87,1.1,0.99181,1e-05,0.56639]
[1776898449973,68.82,78554.87,1.1,0.99181,1e-05,0.56639]
[1776898452069,68.82,78548.79,1.1,0.99173,1e-05,0.5711]
[1776898453076,68.82,78544.23,1.1,0.99167,1e-05,0.57466]
[1776898454083,68.82,78557.1,1.1,0.99184,1e-05,0.56466]
[1776898454694,68.82,78557.1,1.1,0.99184,1e-05,0.56466]
[1776898455090,68.82,78558.59,1.1,0.99186,1e-05,0.56352]
[1776898456097,68.82,78559.42,1.1,0.99187,1e-05,0.56288]
[1776898458112,68.82,78560.24,1.1,0.99188,1e-05,0.56225]
[1776898460126,68.82,78561.93,1.1,0.9919,1e-05,0.56095]
[1776898461133,68.82,78563.68,1.1,0.99193,1e-05,0.55961]
[1776898466168,68.82,78564.19,1.1,0.99193,1e-05,0.55922]
[1776898467174,68.82,78565.48,1.1,0.99195,1e-05,0.55823]
[1776898469189,68.82,78568.44,1.1,0.99199,1e-05,0.55598]
[1776898470199,68.82,78571.6,1.1,0.99202,1e-05,0.55357]
[1776898476238,68.82,78577.34,1.1,0.99214,1e-05,0.54583]
[1776898477245,68.82,78578.15,1.1,0.99215,1e-05,0.54523]
[1776898482280,68.82,78578.03,1.1,0.99215,1e-05,0.54532]
[1776898484294,68.82,78577.24,1.1,0.99214,1e-05,0.54591]
[1776898489329,68.82,78577.28,1.1,0.99214,1e-05,0.54588]
[1776898494364,68.82,78578.13,1.1,0.99215,1e-05,0.54524]
[1776898496378,68.82,78579.3,1.1,0.99217,1e-05,0.54437]
[1776898497384,68.82,78580.48,1.1,0.99218,1e-05,0.54348]
[1776898499399,68.82,78581.99,1.1,0.9922,1e-05,0.54235]
[1776898500406,68.82,78586.29,1.1,0.99225,1e-05,0.53915]
[1776898501413,68.82,78590.95,1.1,0.99231,1e-05,0.5357]
[1776898508462,68.82,78591.74,1.1,0.99232,1e-05,0.53512]
[1776898509469,68.82,78592.49,1.1,0.99233,1e-05,0.53457]
[1776898514504,68.82,78593.2,1.1,0.99234,1e-05,0.53404]
[1776898520545,68.82,78593.29,1.1,0.99234,1e-05,0.53398]
[1776898525137,68.82,78593.46,1.1,0.99234,1e-05,0.53385]
[1776898525209,68.82,78594.19,1.1,0.99235,1e-05,0.53331]
[1776898527595,68.82,78595.94,1.1,0.99237,1e-05,0.53203]
[1776898529073,68.82,78595.94,1.1,0.99237,1e-05,0.53203]
[1776898534643,68.82,78597.05,1.1,0.99243,1e-05,0.52789]
[1776898538195,68.82,78597.12,1.1,0.99243,1e-05,0.52784]
[1776898538256,68.82,78597.12,1.1,0.99243,1e-05,0.52784]
[1776898538437,68.82,78597.22,1.1,0.99243,1e-05,0.52776]
[1776898538673,68.82,78597.22,1.1,0.99243,1e-05,0.52776]
[1776898538688,68.82,78595.79,1.1,0.99242,1e-05,0.52881]
[1776898539679,68.82,78585.14,1.1,0.99229,1e-05,0.53664]
[1776898540686,68.82,78582.21,1.1,0.99225,1e-05,0.53882]
[1776898546728,68.82,78581.52,1.1,0.99224,1e-05,0.53933]
[1776898549749,68.82,78579.32,1.1,0.99222,1e-05,0.54097]
[1776898550756,68.82,78576.07,1.1,0.99218,1e-05,0.54339]
[1776898551762,68.82,78575.22,1.1,0.99217,1e-05,0.54403]
[1776898553777,68.82,78573.11,1.1,0.99214,1e-05,0.54561]
[1776898554993,68.82,78573.11,1.1,0.99214,1e-05,0.54561]
[1776898555791,68.82,78574.27,1.1,0.99215,1e-05,0.54474]
[1776898557805,68.82,78573.47,1.1,0.99214,1e-05,0.54534]
[1776898558812,68.82,78571.31,1.1,0.99212,1e-05,0.54696]
[1776898559665,68.82,78571.31,1.1,0.99212,1e-05,0.54696]
[1776898559970,68.82,78571.31,1.1,0.99212,1e-05,0.54696]
[1776898560028,68.82,78568.91,1.1,0.99209,1e-05,0.54877]
[1776898564791,68.82,78569.53,1.1,0.99209,1e-05,0.5483]
[1776898564971,68.82,78569.53,1.1,0.99209,1e-05,0.5483]
[1776898570236,68.82,78568.95,1.1,0.99209,1e-05,0.54874]
[1776898576938,68.82,78567.94,1.1,0.99207,1e-05,0.5495]
[1776898581994,68.82,78569.0,1.1,0.99209,1e-05,0.5487]
[1776898588037,68.82,78569.07,1.1,0.99209,1e-05,0.54865]
[1776898590051,68.82,78573.5,1.1,0.99214,1e-05,0.54532]
[1776898591057,68.82,78580.89,1.1,0.99228,1e-05,0.53643]
[1776898592065,68.82,78582.36,1.1,0.9923,1e-05,0.53534]
[1776898594079,68.82,78585.71,1.1,0.99234,1e-05,0.53287]
[1776898595086,68.82,78587.87,1.1,0.99237,1e-05,0.53128]
[1776898596093,68.82,78589.4,1.1,0.99239,1e-05,0.53016]
[1776898601128,68.82,78587.56,1.1,0.99236,1e-05,0.53151]
[1776898602135,68.82,78581.93,1.1,0.99229,1e-05,0.53566]
[1776898603142,68.82,78580.55,1.1,0.99228,1e-05,0.53668]
[1776898608177,68.82,78579.81,1.1,0.99227,1e-05,0.53723]
[1776898612205,68.82,78578.24,1.1,0.99225,1e-05,0.53839]
[1776898618247,68.82,78577.98,1.1,0.99225,1e-05,0.53859]
[1776898623282,68.82,78577.7,1.1,0.99224,1e-05,0.53879]
[1776898627310,68.82,78578.62,1.1,0.99225,1e-05,0.53811]
[1776898628317,68.82,78579.8,1.1,0.99227,1e-05,0.53723]
[1776898629324,68.82,78580.76,1.1,0.99228,1e-05,0.53652]
[1776898630331,68.82,78583.04,1.1,0.99231,1e-05,0.53484]
[1776898631338,68.82,78591.55,1.1,0.99241,1e-05,0.52858]
[1776898632345,68.82,78594.09,1.1,0.99244,1e-05,0.52672]
[1776898635170,68.82,78594.73,1.1,0.99245,1e-05,0.52626]
[1776898639559,68.82,78595.24,1.1,0.99246,1e-05,0.52589]
[1776898645436,68.82,78589.06,1.1,0.99238,1e-05,0.5304]
[1776898650471,68.82,78589.16,1.1,0.99238,1e-05,0.53033]
[1776898651478,68.82,78589.23,1.1,0.99243,1e-05,0.52695]
[1776898657520,68.82,78589.84,1.1,0.99244,1e-05,0.5265]
[1776898665576,68.82,78590.06,1.1,0.99244,1e-05,0.52634]
[1776898668596,68.82,78588.85,1.1,0.99243,1e-05,0.52722]
[1776898673632,68.82,78590.3,1.1,0.99244,1e-05,0.52617]
[1776898680680,68.82,78590.06,1.1,0.99244,1e-05,0.52634]
[1776898689993,68.82,78589.44,1.1,0.99243,1e-05,0.52679]
[1776898692765,68.82,78590.41,1.1,0.99244,1e-05,0.52609]
[1776898694184,68.82,78590.41,1.1,0.99244,1e-05,0.52609]
[1776898702835,68.82,78589.79,1.1,0.99244,1e-05,0.52654]
[1776898703842,68.82,78590.89,1.1,0.99245,1e-05,0.52574]
[1776898704849,68.82,78593.89,1.1,0.99249,1e-05,0.52355]
[1776898705856,68.82,78595.75,1.1,0.99251,1e-05,0.5222]
[1776898706863,68.82,78594.97,1.1,0.9925,1e-05,0.52277]
[1776898707870,68.82,78596.61,1.1,0.99252,1e-05,0.52158]
[1776898708876,68.82,78608.56,1.1,0.99266,1e-05,0.51299]
[1776898709884,68.82,78610.97,1.1,0.99269,1e-05,0.51127]
[1776898710892,68.82,78606.94,1.1,0.99264,1e-05,0.51415]
[1776898715927,68.82,78614.06,1.1,0.99277,1e-05,0.50583]
[1776898716934,68.82,78616.44,1.1,0.9928,1e-05,0.50415]
[1776898718948,68.82,78617.41,1.1,0.99281,1e-05,0.50347]
[1776898719955,68.82,78618.41,1.1,0.99282,1e-05,0.50277]
[1776898721189,68.82,78620.48,1.1,0.99284,1e-05,0.50131]
[1776898721969,68.82,78621.48,1.1,0.99285,1e-05,0.50061]
[1776898722976,68.82,78622.5,1.1,0.99286,1e-05,0.4999]
[1776898728012,68.82,78621.36,1.1,0.99285,1e-05,0.5007]
[1776898734054,68.82,78621.3,1.1,0.99285,1e-05,0.50074]
[1776898739089,68.82,78621.16,1.1,0.99285,1e-05,0.50084]
[1776898746137,68.82,78621.0,1.1,0.99285,1e-05,0.50095]
[1776898752180,68.82,78624.67,1.1,0.99289,1e-05,0.49838]
[1776898757215,68.82,78624.7,1.1,0.99289,1e-05,0.49836]
[1776898758222,68.82,78625.72,1.1,0.9929,1e-05,0.49765]
[1776898759229,68.82,78626.81,1.1,0.99291,1e-05,0.49689]
[1776898764264,68.82,78626.92,1.1,0.99292,1e-05,0.49682]
[1776898767285,68.82,78638.87,1.1,0.99305,1e-05,0.48856]
[1776898768457,68.82,78648.43,1.1,0.99316,1e-05,0.48204]
[1776898769299,68.82,78649.87,1.1,0.99317,1e-05,0.48106]
[1776898770306,68.82,78653.15,1.1,0.99321,1e-05,0.47885]
[1776898772320,68.82,78655.58,1.1,0.99328,1e-05,0.47411]
[1776898773327,68.82,78654.89,1.1,0.99327,1e-05,0.47457]
[1776898774334,68.82,78654.18,1.1,0.99326,1e-05,0.47505]
[1776898778362,68.82,78653.46,1.1,0.99325,1e-05,0.47553]
[1776898781383,68.82,78656.92,1.1,0.99329,1e-05,0.47321]
[1776898784404,68.82,78654.98,1.1,0.99327,1e-05,0.47451]
[1776898785411,68.82,78656.74,1.1,0.99329,1e-05,0.47333]
[1776898790446,68.82,78656.2,1.1,0.99328,1e-05,0.4737]
[1776898795481,68.82,78646.97,1.1,0.99318,1e-05,0.4799]
[1776898796487,68.82,78641.31,1.1,0.99312,1e-05,0.48374]
[1776898797495,68.82,78639.84,1.1,0.9931,1e-05,0.48475]
[1776898799509,68.82,78636.15,1.1,0.99306,1e-05,0.48727]
[1776898800523,68.82,78637.13,1.1,0.99307,1e-05,0.4866]
[1776898801326,68.82,78637.13,1.1,0.99307,1e-05,0.4866]
[1776898801532,68.82,78631.13,1.1,0.99301,1e-05,0.49072]
[1776898803161,68.82,78631.13,1.1,0.99301,1e-05,0.49072]
[1776898803259,68.82,78629.21,1.1,0.99299,1e-05,0.49204]
[1776898804756,68.82,78629.92,1.1,0.99299,1e-05,0.49155]
[1776898804835,68.82,78631.83,1.1,0.99301,1e-05,0.49023]
[1776898806567,68.82,78632.68,1.1,0.99302,1e-05,0.48965]
[1776898811602,68.82,78632.86,1.1,0.99303,1e-05,0.48953]
[1776898817646,68.82,78632.79,1.1,0.99303,1e-05,0.48957]
[1776898819660,68.82,78635.05,1.1,0.99305,1e-05,0.48802]
[1776898823688,68.82,78636.3,1.1,0.99306,1e-05,0.48716]
[1776898828723,68.82,78635.01,1.1,0.99305,1e-05,0.48805]
[1776898829730,68.82,78626.08,1.1,0.99295,1e-05,0.49421]
[1776898830736,68.82,78622.87,1.1,0.99291,1e-05,0.49644]
[1776898831744,68.82,78623.06,1.1,0.99296,1e-05,0.49311]
[1776898834765,68.82,78624.0,1.1,0.99297,1e-05,0.49246]
[1776898837786,68.82,78625.03,1.1,0.99298,1e-05,0.49175]
[1776898840807,68.82,78623.47,1.1,0.99296,1e-05,0.49282]
[1776898843388,68.82,78623.47,1.1,0.99296,1e-05,0.49282]
[1776898843448,68.82,78623.47,1.1,0.99296,1e-05,0.49282]
[1776898843516,68.82,78607.95,1.1,0.99279,1e-05,0.50367]
[1776898843828,68.82,78582.88,1.1,0.99249,1e-05,0.5216]
[1776898844835,68.82,78580.88,1.1,0.99247,1e-05,0.52305]
[1776898846953,68.82,78580.55,1.1,0.99246,1e-05,0.52329]
[1776898847037,68.82,78580.98,1.1,0.99247,1e-05,0.52298]
[1776898852891,68.82,78580.9,1.1,0.99247,1e-05,0.52304]
[1776898854905,68.82,78598.44,1.1,0.99268,1e-05,0.51041]
[1776898855912,68.82,78598.71,1.1,0.99268,1e-05,0.51021]
[1776898857926,68.82,78597.01,1.1,0.99266,1e-05,0.51143]
[1776898859940,68.82,78596.19,1.1,0.99265,1e-05,0.51201]
[1776898863968,68.82,78597.91,1.1,0.99267,1e-05,0.51078]
[1776898864976,68.82,78599.93,1.1,0.99269,1e-05,0.50934]
[1776898867997,68.82,78593.58,1.1,0.99262,1e-05,0.51388]
[1776898869003,68.82,78586.56,1.1,0.99254,1e-05,0.51893]
[1776898870013,68.82,78585.2,1.1,0.99252,1e-05,0.51992]
[1776898874039,68.82,78588.87,1.1,0.99256,1e-05,0.51727]
[1776898875046,68.82,78592.43,1.1,0.99261,1e-05,0.5147]
[1776898879074,68.82,78590.92,1.1,0.99259,1e-05,0.51579]
[1776898881089,68.82,78589.96,1.1,0.99258,1e-05,0.51648]
[1776898882096,68.82,78585.04,1.1,0.99252,1e-05,0.52003]
[1776898883102,68.82,78582.58,1.1,0.99249,1e-05,0.52182]
[1776898884110,68.82,78581.26,1.1,0.99247,1e-05,0.52278]
[1776898885122,68.82,78580.39,1.1,0.99246,1e-05,0.52341]
[1776898886124,68.82,78570.92,1.1,0.99235,1e-05,0.53034]
[1776898887131,68.82,78567.86,1.1,0.99231,1e-05,0.5326]
[1776898891159,68.82,78574.59,1.1,0.99244,1e-05,0.5243]
[1776898892166,68.82,78573.58,1.1,0.99243,1e-05,0.52504]
[1776898893173,68.82,78571.95,1.1,0.99241,1e-05,0.52623]
[1776898894180,68.82,78571.21,1.1,0.9924,1e-05,0.52677]
[1776898895187,68.82,78570.11,1.1,0.99239,1e-05,0.52758]
[1776898897201,68.82,78568.35,1.1,0.99236,1e-05,0.52887]
[1776898898208,68.82,78565.26,1.1,0.99233,1e-05,0.53115]
[1776898899215,68.82,78563.98,1.1,0.99231,1e-05,0.53209]
[1776898904250,68.82,78563.79,1.1,0.99231,1e-05,0.53223]
[1776898906264,68.82,78554.13,1.1,0.99219,1e-05,0.53941]
[1776898907271,68.82,78550.5,1.1,0.99214,1e-05,0.54213]
[1776898908277,68.82,78547.64,1.1,0.99211,1e-05,0.54428]
[1776898909285,68.82,78546.86,1.1,0.9921,1e-05,0.54486]
[1776898912305,68.82,78546.01,1.1,0.99209,1e-05,0.5455]
[1776898917341,68.82,78544.35,1.1,0.99207,1e-05,0.54676]
[1776898918348,68.82,78541.76,1.1,0.99203,1e-05,0.54872]
[1776898919355,68.82,78536.54,1.1,0.99197,1e-05,0.55269]
[1776898920362,68.82,78534.26,1.1,0.99194,1e-05,0.55443]
[1776898921368,68.82,78538.72,1.1,0.992,1e-05,0.55103]
[1776898922375,68.82,78539.57,1.1,0.99201,1e-05,0.55038]
[1776898924390,68.82,78540.91,1.1,0.99202,1e-05,0.54936]
[1776898928417,68.82,78536.53,1.1,0.99197,1e-05,0.55269]
[1776898933453,68.82,78535.76,1.1,0.99196,1e-05,0.55328]
[1776898934460,68.82,78538.99,1.1,0.992,1e-05,0.55082]
[1776898935466,68.82,78544.51,1.1,0.99207,1e-05,0.54664]
[1776898936474,68.82,78546.91,1.1,0.9921,1e-05,0.54483]
[1776898940502,68.82,78546.13,1.1,0.99209,1e-05,0.54541]
[1776898941509,68.82,78545.2,1.1,0.99208,1e-05,0.54612]
[1776898942516,68.82,78546.02,1.1,0.99209,1e-05,0.5455]
[1776898947550,68.82,78545.49,1.1,0.99208,1e-05,0.5459]
[1776898951579,68.82,78544.92,1.1,0.99212,1e-05,0.5429]
[1776898952586,68.82,78542.51,1.1,0.99209,1e-05,0.54471]
[1776898953592,68.82,78540.96,1.1,0.99207,1e-05,0.54588]
[1776898954600,68.82,78537.4,1.1,0.99203,1e-05,0.54857]
[1776898955607,68.82,78531.46,1.1,0.99195,1e-05,0.55309]
[1776898956614,68.82,78529.07,1.1,0.99192,1e-05,0.55492]
[1776898958628,68.82,78529.52,1.1,0.99193,1e-05,0.55458]
[1776898959635,68.82,78534.54,1.1,0.99199,1e-05,0.55075]
[1776898960643,68.82,78539.31,1.1,0.99205,1e-05,0.54713]
[1776898961649,68.82,78547.65,1.1,0.99216,1e-05,0.54085]
[1776898962655,68.82,78553.06,1.1,0.99222,1e-05,0.53681]
[1776898963663,68.82,78554.6,1.1,0.99224,1e-05,0.53566]
[1776898967691,68.82,78557.38,1.1,0.99228,1e-05,0.5336]
[1776898968698,68.82,78561.84,1.1,0.99233,1e-05,0.5303]
[1776898973733,68.82,78563.06,1.1,0.99235,1e-05,0.5294]
[1776898974741,68.82,78557.13,1.1,0.99227,1e-05,0.53378]
[1776898975747,68.82,78552.39,1.1,0.99222,1e-05,0.5373]
[1776898976754,68.82,78548.02,1.1,0.99216,1e-05,0.54057]
[1776898977761,68.82,78545.06,1.1,0.99212,1e-05,0.54279]
[1776898980210,68.82,78544.59,1.1,0.99212,1e-05,0.54314]
[1776898980284,68.82,78545.92,1.1,0.99213,1e-05,0.54214]
[1776898982627,68.82,78545.89,1.1,0.99213,1e-05,0.54217]
[1776898983859,68.82,78546.31,1.1,0.99214,1e-05,0.54185]
[1776898983891,68.82,78541.88,1.1,0.99208,1e-05,0.54519]
[1776898984810,68.82,78532.75,1.1,0.99197,1e-05,0.55211]
[1776898985817,68.82,78532.61,1.1,0.99197,1e-05,0.55222]
[1776898990852,68.82,78533.33,1.1,0.99198,1e-05,0.55167]
[1776898995886,68.82,78533.02,1.1,0.99197,1e-05,0.5519]
[1776899000922,68.82,78533.53,1.1,0.99198,1e-05,0.55152]
[1776899002936,68.82,78535.0,1.1,0.992,1e-05,0.5504]
[1776899007971,68.82,78535.02,1.1,0.992,1e-05,0.55038]
[1776899013008,68.82,78535.63,1.1,0.99205,1e-05,0.54647]
[1776899018043,68.82,78534.25,1.1,0.99204,1e-05,0.54751]
[1776899021064,68.82,78533.21,1.1,0.99202,1e-05,0.5483]
[1776899023078,68.82,78526.17,1.1,0.99193,1e-05,0.55366]
[1776899024413,68.82,78526.17,1.1,0.99193,1e-05,0.55366]
[1776899024465,68.82,78526.17,1.1,0.99193,1e-05,0.55366]
[1776899024541,68.82,78515.56,1.1,0.9918,1e-05,0.56183]
[1776899025092,68.82,78511.18,1.1,0.99174,1e-05,0.56523]
[1776899026099,68.82,78510.15,1.1,0.99173,1e-05,0.56603]
[1776899029120,68.82,78508.07,1.1,0.9917,1e-05,0.56765]
[1776899034155,68.82,78508.63,1.1,0.99171,1e-05,0.56721]
[1776899035162,68.82,78509.4,1.1,0.99172,1e-05,0.56661]
[1776899040198,68.82,78509.64,1.1,0.99172,1e-05,0.56642]
[1776899041205,68.82,78512.39,1.1,0.99176,1e-05,0.56428]
[1776899042212,68.82,78519.22,1.1,0.99184,1e-05,0.559]
[1776899043219,68.82,78521.41,1.1,0.99187,1e-05,0.55731]
[1776899044226,68.82,78524.17,1.1,0.99191,1e-05,0.55519]
[1776899046188,68.82,78524.17,1.1,0.99191,1e-05,0.55519]
[1776899046240,68.82,78525.05,1.1,0.99192,1e-05,0.55452]
[1776899050267,68.82,78525.99,1.1,0.99193,1e-05,0.5538]
[1776899053289,68.82,78526.82,1.1,0.99194,1e-05,0.55316]
[1776899059331,68.82,78526.79,1.1,0.99194,1e-05,0.55319]
[1776899062352,68.82,78527.76,1.1,0.99195,1e-05,0.55245]
[1776899063359,68.82,78529.3,1.1,0.99197,1e-05,0.55127]
[1776899068394,68.82,78530.14,1.1,0.99198,1e-05,0.55063]
[1776899071414,68.82,78529.81,1.1,0.99203,1e-05,0.54742]
[1776899073429,68.82,78530.63,1.1,0.99204,1e-05,0.5468]
[1776899074436,68.82,78528.46,1.1,0.99201,1e-05,0.54845]
[1776899075443,68.82,78527.29,1.1,0.992,1e-05,0.54934]
[1776899077457,68.82,78523.87,1.1,0.99195,1e-05,0.55194]
[1776899079470,68.82,78520.82,1.1,0.99191,1e-05,0.55427]
[1776899084506,68.82,78520.65,1.1,0.99191,1e-05,0.5544]
[1776899087527,68.82,78521.92,1.1,0.99193,1e-05,0.55343]
[1776899088534,68.82,78528.86,1.1,0.99202,1e-05,0.54814]
[1776899089541,68.82,78533.27,1.1,0.99207,1e-05,0.5448]
[1776899090548,68.82,78535.9,1.1,0.99211,1e-05,0.54282]
[1776899092562,68.82,78536.7,1.1,0.99212,1e-05,0.54222]
[1776899093569,68.82,78538.78,1.1,0.99214,1e-05,0.54066]
[1776899098604,68.82,78533.76,1.1,0.99208,1e-05,0.54443]
[1776899099610,68.82,78531.8,1.1,0.99205,1e-05,0.54591]
[1776899100618,68.82,78534.86,1.1,0.99209,1e-05,0.5436]
[1776899102632,68.82,78531.88,1.1,0.99206,1e-05,0.54585]
[1776899103639,68.82,78530.23,1.1,0.99203,1e-05,0.5471]
[1776899104646,68.82,78528.94,1.1,0.99202,1e-05,0.54808]
[1776899109681,68.82,78529.19,1.1,0.99202,1e-05,0.54789]
[1776899114716,68.82,78529.04,1.1,0.99202,1e-05,0.54801]
[1776899119751,68.82,78529.18,1.1,0.99202,1e-05,0.5479]
[1776899125794,68.82,78529.11,1.1,0.99202,1e-05,0.54795]
[1776899127807,68.82,78527.5,1.1,0.992,1e-05,0.54918]
[1776899129821,68.82,78522.77,1.1,0.99194,1e-05,0.55278]
[1776899130828,68.82,78515.74,1.1,0.99185,1e-05,0.55818]
[1776899131835,68.82,78514.4,1.1,0.99188,1e-05,0.55571]
[1776899132841,68.82,78513.02,1.1,0.99186,1e-05,0.55677]
[1776899134856,68.82,78511.57,1.1,0.99184,1e-05,0.55789]
[1776899139891,68.82,78511.66,1.1,0.99185,1e-05,0.55782]
[1776899145933,68.82,78511.62,1.1,0.99185,1e-05,0.55785]
[1776899149962,68.82,78516.2,1.1,0.9919,1e-05,0.55433]
[1776899150969,68.82,78517.56,1.1,0.99192,1e-05,0.55328]
[1776899156006,68.82,78517.91,1.1,0.99193,1e-05,0.55302]
[1776899162047,68.82,78517.81,1.1,0.99193,1e-05,0.55309]
[1776899163056,68.82,78513.96,1.1,0.99188,1e-05,0.55605]
[1776899164061,68.82,78511.16,1.1,0.99184,1e-05,0.5582]
[1776899165883,68.82,78511.16,1.1,0.99184,1e-05,0.5582]
[1776899165942,68.82,78510.83,1.1,0.99184,1e-05,0.55846]
[1776899166075,68.82,78508.29,1.1,0.9918,1e-05,0.56042]
[1776899167082,68.82,78505.77,1.1,0.99177,1e-05,0.56237]
[1776899170103,68.82,78504.99,1.1,0.99176,1e-05,0.56298]
[1776899175086,68.82,78505.33,1.1,0.99176,1e-05,0.56271]
[1776899175516,68.82,78505.33,1.1,0.99176,1e-05,0.56271]
[1776899175534,68.82,78505.33,1.1,0.99176,1e-05,0.56271]
[1776899175596,68.82,78500.4,1.1,0.9917,1e-05,0.56655]
[1776899176146,68.82,78485.35,1.1,0.9915,1e-05,0.57841]
[1776899177153,68.82,78484.09,1.1,0.99148,1e-05,0.57941]
[1776899178867,68.82,78484.09,1.1,0.99148,1e-05,0.57941]
[1776899178162,68.82,78488.88,1.1,0.99155,1e-05,0.57561]
[1776899179168,68.82,78502.29,1.1,0.99172,1e-05,0.56508]
[1776899180175,68.82,78506.12,1.1,0.99177,1e-05,0.5621]
[1776899182189,68.82,78503.19,1.1,0.99174,1e-05,0.56438]
[1776899183196,68.82,78502.47,1.1,0.99173,1e-05,0.56494]
[1776899184203,68.82,78503.9,1.1,0.99174,1e-05,0.56383]
[1776899188231,68.82,78502.7,1.1,0.99173,1e-05,0.56476]
[1776899192259,68.82,78505.7,1.1,0.99182,1e-05,0.5589]
[1776899194273,68.82,78506.9,1.1,0.99183,1e-05,0.55798]
[1776899199308,68.82,78507.53,1.1,0.99184,1e-05,0.55749]
[1776899200315,68.82,78504.78,1.1,0.99181,1e-05,0.55961]
[1776899201502,68.82,78503.16,1.1,0.99179,1e-05,0.56087]
[1776899207364,68.82,78502.72,1.1,0.99178,1e-05,0.56121]
[1776899208371,68.82,78504.24,1.1,0.9918,1e-05,0.56003]
[1776899209377,68.82,78505.67,1.1,0.99182,1e-05,0.55893]
[1776899212399,68.82,78504.92,1.1,0.99181,1e-05,0.55951]
[1776899213406,68.82,78504.07,1.1,0.9918,1e-05,0.56016]
[1776899218441,68.82,78503.74,1.1,0.99179,1e-05,0.56042]
[1776899219448,68.82,78504.93,1.1,0.99181,1e-05,0.5595]
[1776899221462,68.82,78508.25,1.1,0.99185,1e-05,0.55694]
[1776899222285,68.82,78508.25,1.1,0.99185,1e-05,0.55694]
[1776899222469,68.82,78516.67,1.1,0.99196,1e-05,0.55048]
[1776899223476,68.82,78521.2,1.1,0.99202,1e-05,0.54703]
[1776899224483,68.82,78524.4,1.1,0.99206,1e-05,0.54461]
[1776899229517,68.82,78520.94,1.1,0.99201,1e-05,0.54723]
[1776899230525,68.82,78519.89,1.1,0.992,1e-05,0.54803]
[1776899232538,68.82,78519.08,1.1,0.99199,1e-05,0.54864]
[1776899234553,68.82,78518.05,1.1,0.99198,1e-05,0.54943]
[1776899239588,68.82,78517.52,1.1,0.99197,1e-05,0.54983]
[1776899243616,68.82,78520.31,1.1,0.99201,1e-05,0.54771]
[1776899244623,68.82,78522.41,1.1,0.99203,1e-05,0.54611]
[1776899249658,68.82,78523.05,1.1,0.99204,1e-05,0.54563]
[1776899250665,68.82,78523.83,1.1,0.99205,1e-05,0.54504]
[1776899251671,68.82,78523.87,1.1,0.9921,1e-05,0.54156]
[1776899255700,68.82,78522.87,1.1,0.99209,1e-05,0.54231]
[1776899259728,68.82,78523.66,1.1,0.9921,1e-05,0.54171]
[1776899260236,68.82,78523.66,1.1,0.9921,1e-05,0.54171]
[1776899265769,68.82,78523.57,1.1,0.9921,1e-05,0.54178]
[1776899266877,68.82,78523.57,1.1,0.9921,1e-05,0.54178]
[1776899267784,68.82,78520.9,1.1,0.99206,1e-05,0.5438]
[1776899272819,68.82,78517.83,1.1,0.99202,1e-05,0.54612]
[1776899273826,68.82,78515.29,1.1,0.99199,1e-05,0.54805]
[1776899276847,68.82,78514.5,1.1,0.99198,1e-05,0.54865]
[1776899281882,68.82,78514.6,1.1,0.99198,1e-05,0.54858]
[1776899286917,68.82,78514.89,1.1,0.99199,1e-05,0.54836]
[1776899290945,68.82,78513.71,1.1,0.99197,1e-05,0.54926]
[1776899292958,68.82,78516.8,1.1,0.99201,1e-05,0.5469]
[1776899296987,68.82,78517.53,1.1,0.99202,1e-05,0.54635]
[1776899300010,68.82,78518.67,1.1,0.99203,1e-05,0.54549]
[1776899303029,68.82,78519.71,1.1,0.99205,1e-05,0.5447]
[1776899305043,68.82,78520.8,1.1,0.99206,1e-05,0.54387]
[1776899306050,68.82,78526.54,1.1,0.99213,1e-05,0.53955]
[1776899308064,68.82,78531.22,1.1,0.99219,1e-05,0.53604]
[1776899310078,68.82,78530.51,1.1,0.99218,1e-05,0.53657]
[1776899311122,68.82,78530.76,1.1,0.99224,1e-05,0.53297]
[1776899315150,68.82,78532.2,1.1,0.99225,1e-05,0.5319]
[1776899316157,68.82,78534.08,1.1,0.99228,1e-05,0.5305]
[1776899317164,68.82,78539.34,1.1,0.99234,1e-05,0.52662]
[1776899318170,68.82,78542.11,1.1,0.99237,1e-05,0.52458]
[1776899319178,68.82,78544.0,1.1,0.9924,1e-05,0.52319]
[1776899320185,68.82,78547.97,1.1,0.99245,1e-05,0.52029]
[1776899321192,68.82,78549.14,1.1,0.99246,1e-05,0.51944]
[1776899322199,68.82,78550.46,1.1,0.99248,1e-05,0.51848]
[1776899323207,68.82,78553.8,1.1,0.99252,1e-05,0.51605]
[1776899328241,68.82,78553.56,1.1,0.99251,1e-05,0.51623]
[1776899333277,68.82,78554.09,1.1,0.99252,1e-05,0.51584]
[1776899334283,68.82,78556.46,1.1,0.99255,1e-05,0.51413]
[1776899342340,68.82,78556.19,1.1,0.99255,1e-05,0.51433]
[1776899349389,68.82,78556.12,1.1,0.99254,1e-05,0.51438]
[1776899352410,68.82,78554.57,1.1,0.99253,1e-05,0.5155]
[1776899353417,68.82,78553.49,1.1,0.99251,1e-05,0.51628]
[1776899355431,68.82,78552.75,1.1,0.9925,1e-05,0.51682]
[1776899363487,68.82,78552.77,1.1,0.9925,1e-05,0.5168]
[1776899368522,68.82,78552.66,1.1,0.9925,1e-05,0.51688]
[1776899371030,68.82,78552.37,1.1,0.99255,1e-05,0.51375]
[1776899376578,68.82,78554.29,1.1,0.99257,1e-05,0.51237]
[1776899377585,68.82,78555.04,1.1,0.99258,1e-05,0.51183]
[1776899379599,68.82,78553.98,1.1,0.99257,1e-05,0.51259]
[1776899383630,68.82,78552.78,1.1,0.99255,1e-05,0.51346]
[1776899384637,68.82,78554.0,1.1,0.99257,1e-05,0.51258]
[1776899385570,68.82,78554.0,1.1,0.99257,1e-05,0.51258]
[1776899385644,68.82,78558.83,1.1,0.99262,1e-05,0.50911]
[1776899386651,68.82,78565.04,1.1,0.9927,1e-05,0.50467]
[1776899387658,68.82,78567.06,1.1,0.99272,1e-05,0.50324]
[1776899390678,68.82,78568.11,1.1,0.99273,1e-05,0.50249]
[1776899392693,68.82,78566.97,1.1,0.99272,1e-05,0.5033]
[1776899395714,68.82,78567.74,1.1,0.99273,1e-05,0.50276]
[1776899396721,68.82,78573.3,1.1,0.99279,1e-05,0.49883]
[1776899397728,68.82,78575.74,1.1,0.99282,1e-05,0.49711]
[1776899398735,68.82,78576.96,1.1,0.99284,1e-05,0.49625]
[1776899399742,68.82,78576.25,1.1,0.99283,1e-05,0.49675]
[1776899404777,68.82,78577.31,1.1,0.99284,1e-05,0.49601]
[1776899406790,68.82,78578.55,1.1,0.99285,1e-05,0.49514]
[1776899409812,68.82,78579.75,1.1,0.99287,1e-05,0.4943]
[1776899411826,68.82,78577.71,1.1,0.99285,1e-05,0.49573]
[1776899412833,68.82,78576.31,1.1,0.99283,1e-05,0.49671]
[1776899414849,68.82,78577.1,1.1,0.99284,1e-05,0.49616]
[1776899417869,68.82,78576.25,1.1,0.99283,1e-05,0.49675]
[1776899418877,68.82,78576.96,1.1,0.99284,1e-05,0.49625]
[1776899421898,68.82,78575.66,1.1,0.99282,1e-05,0.49717]
[1776899426932,68.82,78576.17,1.1,0.99283,1e-05,0.49681]
[1776899430961,68.82,78580.57,1.1,0.99288,1e-05,0.49373]
[1776899431968,68.82,78592.78,1.1,0.99306,1e-05,0.48207]
[1776899432975,68.82,78591.98,1.1,0.99305,1e-05,0.48261]
[1776899433982,68.82,78590.37,1.1,0.99303,1e-05,0.48372]
[1776899434940,68.82,78590.37,1.1,0.99303,1e-05,0.48372]
[1776899434989,68.82,78589.05,1.1,0.99302,1e-05,0.48463]
[1776899435996,68.82,78586.35,1.1,0.99299,1e-05,0.48649]
[1776899439016,68.82,78583.27,1.1,0.99295,1e-05,0.48862]
[1776899440026,68.82,78581.26,1.1,0.99293,1e-05,0.49001]
[1776899442041,68.82,78583.64,1.1,0.99296,1e-05,0.48836]
[1776899443050,68.82,78582.9,1.1,0.99295,1e-05,0.48888]
[1776899444056,68.82,78583.96,1.1,0.99296,1e-05,0.48814]
[1776899448084,68.82,78585.76,1.1,0.99298,1e-05,0.4869]
[1776899449093,68.82,78591.12,1.1,0.99304,1e-05,0.4832]
[1776899450100,68.82,78600.85,1.1,0.99315,1e-05,0.47656]
[1776899450251,68.82,78600.85,1.1,0.99315,1e-05,0.47656]
[1776899451106,68.82,78607.72,1.1,0.99323,1e-05,0.47192]
[1776899452114,68.82,78605.88,1.1,0.99321,1e-05,0.47316]
[1776899453121,68.82,78605.04,1.1,0.9932,1e-05,0.47373]
[1776899454128,68.82,78603.36,1.1,0.99318,1e-05,0.47486]
[1776899455134,68.82,78599.52,1.1,0.99314,1e-05,0.47747]
[1776899455951,68.82,78599.52,1.1,0.99314,1e-05,0.47747]
[1776899457149,68.82,78598.14,1.1,0.99312,1e-05,0.47841]
[1776899460170,68.82,78599.36,1.1,0.99314,1e-05,0.47758]
[1776899462184,68.82,78601.55,1.1,0.99316,1e-05,0.47609]
[1776899463191,68.82,78602.47,1.1,0.99317,1e-05,0.47547]
[1776899466213,68.82,78604.35,1.1,0.99319,1e-05,0.47419]
[1776899467220,68.82,78605.73,1.1,0.99321,1e-05,0.47326]
[1776899469234,68.82,78607.68,1.1,0.99323,1e-05,0.47195]
[1776899472255,68.82,78606.77,1.1,0.99322,1e-05,0.47256]
[1776899477289,68.82,78606.86,1.1,0.99322,1e-05,0.4725]
[1776899480311,68.82,78608.58,1.1,0.99324,1e-05,0.47134]
[1776899481318,68.82,78615.32,1.1,0.99331,1e-05,0.46683]
[1776899482325,68.82,78620.23,1.1,0.99337,1e-05,0.46357]
[1776899483332,68.82,78621.86,1.1,0.99338,1e-05,0.46249]
[1776899488367,68.82,78623.16,1.1,0.9934,1e-05,0.46163]
[1776899491388,68.82,78623.41,1.1,0.99344,1e-05,0.45838]
[1776899494409,68.82,78627.72,1.1,0.99349,1e-05,0.45555]
[1776899495416,68.82,78631.11,1.1,0.99352,1e-05,0.45334]
[1776899499446,68.82,78627.24,1.1,0.99348,1e-05,0.45586]
[1776899500453,68.82,78621.99,1.1,0.99343,1e-05,0.45931]
[1776899501460,68.82,78618.42,1.1,0.99339,1e-05,0.46166]
[1776899502467,68.82,78620.12,1.1,0.99341,1e-05,0.46054]
[1776899503474,68.82,78618.07,1.1,0.99339,1e-05,0.4619]
[1776899504481,68.82,78617.25,1.1,0.99338,1e-05,0.46244]
[1776899508509,68.82,78616.49,1.1,0.99337,1e-05,0.46294]
[1776899513544,68.82,78615.73,1.1,0.99336,1e-05,0.46345]
[1776899518579,68.82,78616.41,1.1,0.99337,1e-05,0.463]
[1776899521600,68.82,78614.21,1.1,0.99334,1e-05,0.46446]
[1776899522607,68.82,78606.96,1.1,0.99326,1e-05,0.46929]
[1776899523613,68.82,78605.45,1.1,0.99325,1e-05,0.47031]
[1776899524621,68.82,78599.64,1.1,0.99318,1e-05,0.47422]
[1776899525628,68.82,78597.74,1.1,0.99316,1e-05,0.47551]
[1776899526636,68.82,78600.8,1.1,0.9932,1e-05,0.47344]
[1776899527643,68.82,78602.39,1.1,0.99321,1e-05,0.47237]
[1776899533685,68.82,78601.9,1.1,0.99321,1e-05,0.4727]
[1776899536707,68.82,78599.65,1.1,0.99318,1e-05,0.47422]
[1776899540735,68.82,78598.71,1.1,0.99317,1e-05,0.47485]
[1776899541742,68.82,78599.6,1.1,0.99318,1e-05,0.47425]
[1776899544763,68.82,78598.36,1.1,0.99317,1e-05,0.47509]
[1776899545770,68.82,78596.58,1.1,0.99315,1e-05,0.4763]
[1776899546781,68.82,78595.37,1.1,0.99314,1e-05,0.47712]
[1776899547788,68.82,78589.1,1.1,0.99307,1e-05,0.4814]
[1776899548795,68.82,78588.26,1.1,0.99306,1e-05,0.48197]
[1776899551816,68.82,78587.16,1.1,0.99309,1e-05,0.47953]
[1776899553832,68.82,78588.37,1.1,0.9931,1e-05,0.47871]
[1776899558867,68.82,78588.81,1.1,0.99311,1e-05,0.47841]
[1776899562894,68.82,78590.97,1.1,0.99313,1e-05,0.47694]
[1776899563901,68.82,78589.92,1.1,0.99312,1e-05,0.47765]
[1776899568937,68.82,78590.33,1.1,0.99312,1e-05,0.47737]
[1776899571959,68.82,78594.07,1.1,0.99317,1e-05,0.47483]
[1776899572966,68.82,78597.33,1.1,0.9932,1e-05,0.47263]
[1776899575987,68.82,78598.31,1.1,0.99321,1e-05,0.47197]
[1776899578001,68.82,78597.59,1.1,0.9932,1e-05,0.47245]
[1776899581027,68.82,78600.76,1.1,0.99324,1e-05,0.47032]
[1776899582034,68.82,78610.42,1.1,0.99335,1e-05,0.46386]
[1776899583041,68.82,78611.27,1.1,0.99335,1e-05,0.4633]
[1776899584048,68.82,78610.42,1.1,0.99335,1e-05,0.46386]
[1776899585054,68.82,78609.71,1.1,0.99334,1e-05,0.46433]
[1776899586062,68.82,78610.67,1.1,0.99335,1e-05,0.4637]
[1776899587069,68.82,78609.69,1.1,0.99334,1e-05,0.46435]
[1776899592104,68.82,78609.42,1.1,0.99333,1e-05,0.46453]
[1776899595024,68.82,78609.5,1.1,0.99334,1e-05,0.46447]
[1776899596132,68.82,78605.07,1.1,0.99329,1e-05,0.46743]
[1776899596392,68.82,78605.07,1.1,0.99329,1e-05,0.46743]
[1776899597139,68.82,78601.69,1.1,0.99325,1e-05,0.46969]
[1776899602174,68.82,78602.99,1.1,0.99326,1e-05,0.46882]
[1776899603181,68.82,78605.37,1.1,0.99329,1e-05,0.46723]
[1776899608218,68.82,78605.64,1.1,0.99329,1e-05,0.46705]
[1776899611239,68.82,78608.52,1.1,0.99337,1e-05,0.46201]
[1776899613253,68.82,78607.41,1.1,0.99336,1e-05,0.46275]
[1776899614260,68.82,78608.15,1.1,0.99336,1e-05,0.46226]
[1776899619295,68.82,78608.48,1.1,0.99337,1e-05,0.46204]
[1776899624330,68.82,78609.09,1.1,0.99337,1e-05,0.46163]
[1776899626344,68.82,78596.8,1.1,0.99324,1e-05,0.46983]
[1776899627351,68.82,78590.48,1.1,0.99317,1e-05,0.4741]
[1776899628358,68.82,78590.61,1.1,0.99317,1e-05,0.47401]
[1776899630372,68.82,78591.48,1.1,0.99318,1e-05,0.47342]
[1776899631379,68.82,78594.24,1.1,0.99321,1e-05,0.47156]
[1776899633393,68.82,78592.99,1.1,0.9932,1e-05,0.4724]
[1776899639435,68.82,78593.74,1.1,0.99321,1e-05,0.47189]
[1776899641450,68.82,78592.98,1.1,0.9932,1e-05,0.47241]
[1776899642457,68.82,78592.06,1.1,0.99319,1e-05,0.47303]
[1776899644471,68.82,78593.06,1.1,0.9932,1e-05,0.47235]
[1776899645478,68.82,78592.31,1.1,0.99319,1e-05,0.47286]
[1776899652527,68.82,78592.31,1.1,0.99319,1e-05,0.47286]
[1776899657562,68.82,78591.93,1.1,0.99319,1e-05,0.47312]
[1776899663605,68.82,78592.27,1.1,0.99319,1e-05,0.47289]
[1776899671661,68.82,78591.6,1.1,0.99323,1e-05,0.47018]
[1776899676696,68.82,78590.85,1.1,0.99322,1e-05,0.47069]
[1776899678710,68.82,78591.64,1.1,0.99323,1e-05,0.47015]
[1776899681731,68.82,78592.61,1.1,0.99324,1e-05,0.4695]
[1776899686815,68.82,78593.43,1.1,0.99325,1e-05,0.46895]
[1776899692285,68.82,78593.2,1.1,0.99324,1e-05,0.46911]
[1776899697893,68.82,78592.8,1.1,0.99324,1e-05,0.46937]
[1776899704942,68.82,78593.27,1.1,0.99324,1e-05,0.46906]
[1776899705949,68.82,78592.28,1.1,0.99323,1e-05,0.46972]
[1776899711993,68.82,78592.83,1.1,0.99324,1e-05,0.46935]
[1776899717028,68.82,78598.95,1.1,0.99331,1e-05,0.46526]
[1776899718034,68.82,78599.95,1.1,0.99332,1e-05,0.46459]
[1776899719042,68.82,78591.09,1.1,0.99322,1e-05,0.47052]
[1776899720049,68.82,78589.3,1.1,0.9932,1e-05,0.47173]
[1776899725086,68.82,78589.37,1.1,0.9932,1e-05,0.47168]
[1776899728107,68.82,78588.37,1.1,0.99319,1e-05,0.47236]
[1776899729114,68.82,78589.17,1.1,0.9932,1e-05,0.47182]
[1776899731128,68.82,78588.49,1.1,0.99324,1e-05,0.46912]
[1776899732135,68.82,78585.93,1.1,0.99321,1e-05,0.47084]
[1776899738177,68.82,78586.19,1.1,0.99321,1e-05,0.47067]
[1776899739184,68.82,78589.66,1.1,0.99325,1e-05,0.46833]
[1776899740191,68.82,78595.28,1.1,0.99331,1e-05,0.46457]
[1776899741198,68.82,78594.4,1.1,0.9933,1e-05,0.46516]
[1776899743212,68.82,78600.66,1.1,0.99337,1e-05,0.461]
[1776899744219,68.82,78605.73,1.1,0.99342,1e-05,0.45765]
[1776899745226,68.82,78606.66,1.1,0.99343,1e-05,0.45703]
[1776899747240,68.82,78605.18,1.1,0.99342,1e-05,0.45801]
[1776899748247,68.82,78603.11,1.1,0.9934,1e-05,0.45938]
[1776899753281,68.82,78603.18,1.1,0.9934,1e-05,0.45933]
[1776899758317,68.82,78609.42,1.1,0.99346,1e-05,0.45522]
[1776899759324,68.82,78611.82,1.1,0.99349,1e-05,0.45365]
[1776899760313,68.82,78611.82,1.1,0.99349,1e-05,0.45365]
[1776899760331,68.82,78612.78,1.1,0.9935,1e-05,0.45302]
[1776899761339,68.82,78605.4,1.1,0.99342,1e-05,0.45786]
[1776899764570,68.82,78604.88,1.1,0.99342,1e-05,0.45821]
[1776899766373,68.82,78603.81,1.1,0.9934,1e-05,0.45891]
[1776899767380,68.82,78604.88,1.1,0.99342,1e-05,0.45821]
[1776899769394,68.82,78603.66,1.1,0.9934,1e-05,0.45901]
[1776899773421,68.82,78604.61,1.1,0.99341,1e-05,0.45839]
[1776899779464,68.82,78605.21,1.1,0.99342,1e-05,0.45799]
[1776899780470,68.82,78604.39,1.1,0.99341,1e-05,0.45853]
[1776899783492,68.82,78603.56,1.1,0.9934,1e-05,0.45908]
[1776899785506,68.82,78600.1,1.1,0.99336,1e-05,0.46137]
[1776899786513,68.82,78594.26,1.1,0.9933,1e-05,0.46525]
[1776899787519,68.82,78591.78,1.1,0.99327,1e-05,0.46691]
[1776899789534,68.82,78591.57,1.1,0.99327,1e-05,0.46705]
[1776899790540,68.82,78592.71,1.1,0.99328,1e-05,0.46629]
[1776899791548,68.82,78592.46,1.1,0.99332,1e-05,0.46332]
[1776899796583,68.82,78592.59,1.1,0.99333,1e-05,0.46323]
[1776899802625,68.82,78593.11,1.1,0.99333,1e-05,0.46289]
[1776899808667,68.82,78592.77,1.1,0.99333,1e-05,0.46311]
[1776899813702,68.82,78592.6,1.1,0.99333,1e-05,0.46323]
[1776899820760,68.82,78594.08,1.1,0.99334,1e-05,0.46224]
[1776899825812,68.82,78594.31,1.1,0.99334,1e-05,0.46209]
[1776899825845,68.82,78594.31,1.1,0.99334,1e-05,0.46209]
[1776899826805,68.82,78581.81,1.1,0.99321,1e-05,0.47046]
[1776899827811,68.82,78581.05,1.1,0.9932,1e-05,0.47097]
[1776899828818,68.82,78582.06,1.1,0.99321,1e-05,0.47029]
[1776899832846,68.82,78586.89,1.1,0.99326,1e-05,0.46704]
[1776899833853,68.82,78591.62,1.1,0.99331,1e-05,0.46388]
[1776899837881,68.82,78593.4,1.1,0.99333,1e-05,0.4627]
[1776899843923,68.82,78593.47,1.1,0.99333,1e-05,0.46265]
[1776899848958,68.82,78593.16,1.1,0.99333,1e-05,0.46286]
[1776899851979,68.82,78592.75,1.1,0.99337,1e-05,0.46]
[1776899852986,68.82,78594.0,1.1,0.99338,1e-05,0.45918]
[1776899857014,68.82,78593.29,1.1,0.99338,1e-05,0.45965]
[1776899862049,68.82,78593.36,1.1,0.99338,1e-05,0.4596]
[1776899864063,68.82,78592.62,1.1,0.99337,1e-05,0.46009]
[1776899870105,68.82,78592.82,1.1,0.99337,1e-05,0.45996]
[1776899873128,68.82,78593.73,1.1,0.99338,1e-05,0.45935]
[1776899878163,68.82,78594.2,1.1,0.99339,1e-05,0.45904]
[1776899882195,68.82,78589.14,1.1,0.99333,1e-05,0.4624]
[1776899883206,68.82,78577.47,1.1,0.9932,1e-05,0.47022]
[1776899884213,68.82,78578.02,1.1,0.99321,1e-05,0.46985]
[1776899886227,68.82,78579.16,1.1,0.99322,1e-05,0.46908]
[1776899887234,68.82,78580.23,1.1,0.99323,1e-05,0.46836]
[1776899888241,68.82,78588.33,1.1,0.99332,1e-05,0.46294]
[1776899889248,68.82,78591.43,1.1,0.99336,1e-05,0.46088]
[1776899891262,68.82,78593.0,1.1,0.99337,1e-05,0.45984]
[1776899892269,68.82,78593.71,1.1,0.99338,1e-05,0.45937]
[1776899894283,68.82,78594.77,1.1,0.99339,1e-05,0.45867]
[1776899897304,68.82,78590.32,1.1,0.99334,1e-05,0.46162]
[1776899898311,68.82,78588.6,1.1,0.99333,1e-05,0.46276]
[1776899904353,68.82,78586.6,1.1,0.9933,1e-05,0.46409]
[1776899906366,68.82,78588.57,1.1,0.99332,1e-05,0.46278]
[1776899910395,68.82,78587.25,1.1,0.99331,1e-05,0.46366]
[1776899915332,68.82,78587.87,1.1,0.99336,1e-05,0.46012]
[1776899918451,68.82,78591.55,1.1,0.9934,1e-05,0.45768]
[1776899920995,68.82,78592.0,1.1,0.99341,1e-05,0.45738]
[1776899925499,68.82,78590.9,1.1,0.99339,1e-05,0.45811]
[1776899927514,68.82,78589.69,1.1,0.99338,1e-05,0.45891]
[1776899929177,68.82,78589.41,1.1,0.99338,1e-05,0.4591]
[1776899929203,68.82,78589.41,1.1,0.99338,1e-05,0.4591]
[1776899929531,68.82,78572.32,1.1,0.99319,1e-05,0.47053]
[1776899930538,68.82,78571.78,1.1,0.99318,1e-05,0.47089]
[1776899932942,68.82,78572.12,1.1,0.99319,1e-05,0.47066]
[1776899933190,68.82,78572.12,1.1,0.99319,1e-05,0.47066]
[1776899933559,68.82,78572.46,1.1,0.99319,1e-05,0.47043]
[1776899935573,68.82,78571.22,1.1,0.99318,1e-05,0.47127]
[1776899941616,68.82,78570.96,1.1,0.99317,1e-05,0.47145]
[1776899942623,68.82,78570.27,1.1,0.99317,1e-05,0.47191]
[1776899943630,68.82,78568.89,1.1,0.99315,1e-05,0.47285]
[1776899945644,68.82,78567.67,1.1,0.99314,1e-05,0.47368]
[1776899949671,68.82,78568.41,1.1,0.99315,1e-05,0.47318]
[1776899952693,68.82,78569.17,1.1,0.99315,1e-05,0.47266]
[1776899955714,68.82,78568.28,1.1,0.99314,1e-05,0.47326]
[1776899959742,68.82,78568.99,1.1,0.99315,1e-05,0.47278]
[1776899960748,68.82,78569.96,1.1,0.99316,1e-05,0.47212]
[1776899961755,68.82,78571.07,1.1,0.99318,1e-05,0.47137]
[1776899963549,68.82,78569.87,1.1,0.99316,1e-05,0.47219]
[1776899965783,68.82,78571.32,1.1,0.99318,1e-05,0.4712]
[1776899967798,68.82,78569.13,1.1,0.99315,1e-05,0.47269]
[1776899968805,68.82,78566.86,1.1,0.99313,1e-05,0.47423]
[1776899972833,68.82,78566.84,1.1,0.99317,1e-05,0.47105]
[1776899977868,68.82,78566.53,1.1,0.99317,1e-05,0.47126]
[1776899980889,68.82,78569.19,1.1,0.9932,1e-05,0.46947]
[1776899982903,68.82,78570.34,1.1,0.99321,1e-05,0.46869]
[1776899987938,68.82,78571.51,1.1,0.99322,1e-05,0.4679]
[1776899994987,68.82,78571.58,1.1,0.99323,1e-05,0.46785]
[1776899995993,68.82,78567.99,1.1,0.99319,1e-05,0.47028]
[1776899997001,68.82,78564.49,1.1,0.99315,1e-05,0.47265]
[1776899998008,68.82,78562.78,1.1,0.99313,1e-05,0.47381]
[1776900001032,68.82,78553.15,1.1,0.99302,1e-05,0.4804]
[1776900002039,68.82,78548.18,1.1,0.99296,1e-05,0.48383]
[1776900004053,68.82,78550.18,1.1,0.99298,1e-05,0.48245]
[1776900005060,68.82,78549.16,1.1,0.99297,1e-05,0.48315]
[1776900006067,68.82,78547.17,1.1,0.99295,1e-05,0.48453]
[1776900007074,68.82,78544.83,1.1,0.99292,1e-05,0.48616]
[1776900012109,68.82,78542.35,1.1,0.99289,1e-05,0.48788]
[1776900015456,68.82,78539.15,1.1,0.99286,1e-05,0.49012]
[1776900017144,68.82,78535.4,1.1,0.99281,1e-05,0.49275]
[1776900018151,68.82,78534.61,1.1,0.9928,1e-05,0.49331]
[1776900020165,68.82,78532.76,1.1,0.99278,1e-05,0.49461]
[1776900024193,68.82,78531.61,1.1,0.99277,1e-05,0.49542]
[1776900026207,68.82,78530.81,1.1,0.99276,1e-05,0.49599]
[1776900031243,68.82,78530.2,1.1,0.9928,1e-05,0.49312]
[1776900036279,68.82,78529.65,1.1,0.99279,1e-05,0.49351]
[1776900041313,68.82,78529.59,1.1,0.99279,1e-05,0.49355]
[1776900046348,68.82,78530.12,1.1,0.9928,1e-05,0.49318]
[1776900056418,68.82,78527.99,1.1,0.99277,1e-05,0.49468]
[1776900057425,68.82,78526.55,1.1,0.99275,1e-05,0.4957]
[1776900062460,68.82,78526.58,1.1,0.99276,1e-05,0.49567]
[1776900063467,68.82,78525.83,1.1,0.99275,1e-05,0.49621]
[1776900068502,68.82,78526.24,1.1,0.99275,1e-05,0.49591]
[1776900069712,68.82,78526.24,1.1,0.99275,1e-05,0.49591]
[1776900069819,68.82,78526.09,1.1,0.99275,1e-05,0.49602]
[1776900070108,68.82,78526.09,1.1,0.99275,1e-05,0.49602]
[1776900070516,68.82,78518.8,1.1,0.99266,1e-05,0.5012]
[1776900071523,68.82,78501.75,1.1,0.99246,1e-05,0.5135]
[1776900072530,68.82,78497.82,1.1,0.99241,1e-05,0.51637]
[1776900073669,68.82,78497.82,1.1,0.99241,1e-05,0.51637]
[1776900073675,68.82,78500.59,1.1,0.99244,1e-05,0.51435]
[1776900075551,68.82,78499.08,1.1,0.99242,1e-05,0.51545]
[1776900077565,68.82,78497.69,1.1,0.99241,1e-05,0.51646]
[1776900078572,68.82,78494.26,1.1,0.99236,1e-05,0.51898]
[1776900079583,68.82,78491.73,1.1,0.99233,1e-05,0.52084]
[1776900080590,68.82,78489.49,1.1,0.9923,1e-05,0.5225]
[1776900081597,68.82,78486.46,1.1,0.99227,1e-05,0.52474]
[1776900082604,68.82,78484.97,1.1,0.99225,1e-05,0.52585]
[1776900084618,68.82,78484.19,1.1,0.99224,1e-05,0.52643]
[1776900089653,68.82,78484.02,1.1,0.99224,1e-05,0.52655]
[1776900091667,68.82,78483.8,1.1,0.99228,1e-05,0.52327]
[1776900094688,68.82,78479.44,1.1,0.99223,1e-05,0.52651]
[1776900095695,68.82,78480.22,1.1,0.99224,1e-05,0.52593]
[1776900096707,68.82,78473.28,1.1,0.99215,1e-05,0.53111]
[1776900097724,68.82,78447.55,1.1,0.99182,1e-05,0.55071]
[1776900098341,68.82,78447.55,1.1,0.99182,1e-05,0.55071]
[1776900098727,68.82,78423.64,1.1,0.9915,1e-05,0.56945]
[1776900099719,68.82,78423.64,1.1,0.9915,1e-05,0.56945]
[1776900099727,68.82,78423.64,1.1,0.9915,1e-05,0.56945]
[1776900099734,68.82,78416.43,1.1,0.9914,1e-05,0.5752]
[1776900101555,68.82,78416.26,1.1,0.99139,1e-05,0.57534]
[1776900101638,68.82,78416.26,1.1,0.99139,1e-05,0.57534]
[1776900101676,68.82,78416.26,1.1,0.99139,1e-05,0.57534]
[1776900101748,68.82,78410.02,1.1,0.99131,1e-05,0.58036]
[1776900102755,68.82,78407.02,1.1,0.99127,1e-05,0.58279]
[1776900103762,68.82,78409.8,1.1,0.9913,1e-05,0.58054]
[1776900105546,68.82,78410.15,1.1,0.99131,1e-05,0.58025]
[1776900105776,68.82,78409.28,1.1,0.9913,1e-05,0.58096]
[1776900105960,68.82,78409.28,1.1,0.9913,1e-05,0.58096]
[1776900106440,68.82,78409.28,1.1,0.9913,1e-05,0.58096]
[1776900108797,68.82,78411.26,1.1,0.99132,1e-05,0.57936]
[1776900109804,68.82,78410.14,1.1,0.99131,1e-05,0.58026]
[1776900111818,68.82,78411.1,1.1,0.99132,1e-05,0.57949]
[1776900112825,68.82,78410.23,1.1,0.99131,1e-05,0.58019]
[1776900116853,68.82,78410.96,1.1,0.99132,1e-05,0.5796]
[1776900117520,68.82,78410.96,1.1,0.99132,1e-05,0.5796]
[1776900117704,68.82,78410.96,1.1,0.99132,1e-05,0.5796]
[1776900117860,68.82,78416.37,1.1,0.9914,1e-05,0.57525]
[1776900118867,68.82,78410.81,1.1,0.99132,1e-05,0.57972]
[1776900119878,68.82,78402.28,1.1,0.9912,1e-05,0.58664]
[1776900121144,68.82,78402.28,1.1,0.9912,1e-05,0.58664]
[1776900121198,68.82,78389.4,1.1,0.99102,1e-05,0.59721]
[1776900121905,68.82,78399.65,1.1,0.99116,1e-05,0.58878]
[1776900122910,68.82,78399.18,1.1,0.99116,1e-05,0.58917]
[1776900123917,68.82,78395.57,1.1,0.9911,1e-05,0.59212]
[1776900124925,68.82,78399.47,1.1,0.99116,1e-05,0.58893]
[1776900125931,68.82,78406.41,1.1,0.99126,1e-05,0.58328]
[1776900127213,68.82,78406.41,1.1,0.99126,1e-05,0.58328]
[1776900127227,68.82,78413.61,1.1,0.99136,1e-05,0.57747]
[1776900127945,68.82,78420.0,1.1,0.99145,1e-05,0.57235]
[1776900129959,68.82,78420.94,1.1,0.99146,1e-05,0.5716]
[1776900132230,68.82,78423.54,1.1,0.99149,1e-05,0.56953]
[1776900133203,68.82,78423.54,1.1,0.99149,1e-05,0.56953]
[1776900133261,68.82,78428.77,1.1,0.99157,1e-05,0.56538]
[1776900133988,68.82,78432.38,1.1,0.99161,1e-05,0.56254]
[1776900134995,68.82,78434.28,1.1,0.99164,1e-05,0.56104]
[1776900136007,68.82,78436.64,1.1,0.99167,1e-05,0.55919]
[1776900137009,68.82,78437.95,1.1,0.99169,1e-05,0.55817]
[1776900140033,68.82,78439.07,1.1,0.9917,1e-05,0.55729]
[1776900141037,68.82,78440.56,1.1,0.99172,1e-05,0.55613]
[1776900142044,68.82,78444.22,1.1,0.99177,1e-05,0.55328]
[1776900143051,68.82,78445.53,1.1,0.99179,1e-05,0.55227]
[1776900144058,68.82,78444.14,1.1,0.99177,1e-05,0.55335]
[1776900145064,68.82,78453.06,1.1,0.99189,1e-05,0.54646]
[1776900146072,68.82,78452.34,1.1,0.99188,1e-05,0.54701]
[1776900148086,68.82,78453.76,1.1,0.9919,1e-05,0.54592]
[1776900149100,68.82,78453.76,1.1,0.9919,1e-05,0.54592]
[1776900149188,68.82,78453.76,1.1,0.9919,1e-05,0.54592]
[1776900149252,68.82,78453.76,1.1,0.9919,1e-05,0.54592]
[1776900149287,68.82,78457.26,1.1,0.99194,1e-05,0.54324]
[1776900150099,68.82,78459.69,1.1,0.99197,1e-05,0.54139]
[1776900151107,68.82,78463.31,1.1,0.99207,1e-05,0.53513]
[1776900152178,68.82,78457.64,1.1,0.992,1e-05,0.53942]
[1776900153195,68.82,78457.64,1.1,0.992,1e-05,0.53942]
[1776900154128,68.82,78458.76,1.1,0.99201,1e-05,0.53857]
[1776900157207,68.82,78458.89,1.1,0.99202,1e-05,0.53847]
[1776900157308,68.82,78454.16,1.1,0.99195,1e-05,0.54208]
[1776900158155,68.82,78449.15,1.1,0.99189,1e-05,0.54591]
[1776900159162,68.82,78450.81,1.1,0.99191,1e-05,0.54464]
[1776900160170,68.82,78452.76,1.1,0.99194,1e-05,0.54315]
[1776900161177,68.82,78455.29,1.1,0.99197,1e-05,0.54121]
[1776900162184,68.82,78458.05,1.1,0.992,1e-05,0.53911]
[1776900163191,68.82,78459.89,1.1,0.99203,1e-05,0.53772]
[1776900168225,68.82,78460.02,1.1,0.99203,1e-05,0.53762]
[1776900170240,68.82,78460.99,1.1,0.99204,1e-05,0.53688]
[1776900172253,68.82,78459.13,1.1,0.99202,1e-05,0.53829]
[1776900174268,68.82,78461.55,1.1,0.99205,1e-05,0.53646]
[1776900179303,68.82,78460.79,1.1,0.99204,1e-05,0.53703]
[1776900180310,68.82,78459.45,1.1,0.99202,1e-05,0.53805]
[1776900181317,68.82,78460.59,1.1,0.99204,1e-05,0.53718]
[1776900182324,68.82,78461.55,1.1,0.99205,1e-05,0.53646]
[1776900183331,68.82,78459.66,1.1,0.99203,1e-05,0.53789]
[1776900185345,68.82,78458.42,1.1,0.99201,1e-05,0.53883]
[1776900189373,68.82,78452.08,1.1,0.99193,1e-05,0.54367]
[1776900191387,68.82,78453.12,1.1,0.99194,1e-05,0.54287]
[1776900195415,68.82,78453.83,1.1,0.99195,1e-05,0.54233]
[1776900196422,68.82,78452.72,1.1,0.99194,1e-05,0.54318]
[1776900198436,68.82,78448.08,1.1,0.99187,1e-05,0.54674]
[1776900199443,68.82,78447.15,1.1,0.99186,1e-05,0.54745]
[1776900200346,68.82,78447.15,1.1,0.99186,1e-05,0.54745]
[1776900202463,68.82,78448.54,1.1,0.99188,1e-05,0.54638]
[1776900203747,68.82,78448.54,1.1,0.99188,1e-05,0.54638]
[1776900206492,68.82,78447.45,1.1,0.99187,1e-05,0.54722]
[1776900207499,68.82,78446.11,1.1,0.99185,1e-05,0.54825]
[1776900208506,68.82,78445.02,1.1,0.99183,1e-05,0.54909]
[1776900209513,68.82,78443.6,1.1,0.99182,1e-05,0.55019]
[1776900212534,68.82,78449.9,1.1,0.99195,1e-05,0.54179]
[1776900213541,68.82,78453.94,1.1,0.992,1e-05,0.53871]
[1776900215554,68.82,78446.83,1.1,0.99191,1e-05,0.54414]
[1776900216562,68.82,78439.56,1.1,0.99181,1e-05,0.54974]
[1776900217570,68.82,78436.95,1.1,0.99178,1e-05,0.55176]
[1776900219582,68.82,78435.83,1.1,0.99176,1e-05,0.55263]
[1776900220590,68.82,78437.05,1.1,0.99178,1e-05,0.55168]
[1776900223611,68.82,78436.34,1.1,0.99177,1e-05,0.55223]
[1776900224617,68.82,78433.07,1.1,0.99173,1e-05,0.55478]
[1776900225625,68.82,78430.0,1.1,0.99169,1e-05,0.55717]
[1776900226632,68.82,78427.68,1.1,0.99166,1e-05,0.55899]
[1776900227639,68.82,78426.68,1.1,0.99164,1e-05,0.55977]
[1776900232372,68.82,78426.76,1.1,0.99164,1e-05,0.55971]
[1776900232674,68.82,78416.13,1.1,0.9915,1e-05,0.56811]
[1776900233681,68.82,78408.94,1.1,0.9914,1e-05,0.57384]
[1776900234659,68.82,78408.94,1.1,0.9914,1e-05,0.57384]
[1776900234688,68.82,78404.98,1.1,0.99134,1e-05,0.57702]
[1776900235694,68.82,78404.22,1.1,0.99133,1e-05,0.57764]
[1776900236031,68.82,78404.22,1.1,0.99133,1e-05,0.57764]
[1776900236702,68.82,78403.66,1.1,0.99133,1e-05,0.57809]
[1776900237709,68.82,78402.59,1.1,0.99131,1e-05,0.57895]
[1776900238716,68.82,78403.98,1.1,0.99133,1e-05,0.57783]
[1776900240730,68.82,78403.23,1.1,0.99132,1e-05,0.57843]
[1776900241738,68.82,78395.6,1.1,0.99121,1e-05,0.58462]
[1776900242744,68.82,78396.46,1.1,0.99123,1e-05,0.58392]
[1776900245765,68.82,78391.31,1.1,0.99115,1e-05,0.58812]
[1776900247779,68.82,78389.88,1.1,0.99113,1e-05,0.58929]
[1776900248786,68.82,78388.54,1.1,0.99111,1e-05,0.59038]
[1776900249793,68.82,78387.0,1.1,0.99109,1e-05,0.59165]
[1776900251807,68.82,78385.86,1.1,0.99108,1e-05,0.59259]
[1776900252815,68.82,78386.74,1.1,0.99109,1e-05,0.59186]
[1776900254829,68.82,78385.56,1.1,0.99107,1e-05,0.59283]
[1776900255836,68.82,78384.39,1.1,0.99105,1e-05,0.5938]
[1776900256856,68.82,78371.1,1.1,0.99086,1e-05,0.60484]
[1776900257859,68.82,78357.7,1.1,0.99067,1e-05,0.61614]
[1776900258866,68.82,78361.08,1.1,0.99072,1e-05,0.61327]
[1776900259873,68.82,78367.44,1.1,0.99081,1e-05,0.60791]
[1776900260879,68.82,78375.01,1.1,0.99092,1e-05,0.60157]
[1776900261887,68.82,78373.77,1.1,0.9909,1e-05,0.6026]
[1776900262894,68.82,78374.65,1.1,0.99091,1e-05,0.60187]
[1776900266922,68.82,78377.3,1.1,0.99095,1e-05,0.59966]
[1776900267928,68.82,78379.24,1.1,0.99098,1e-05,0.59805]
[1776900268936,68.82,78383.1,1.1,0.99104,1e-05,0.59486]
[1776900270950,68.82,78382.2,1.1,0.99102,1e-05,0.5956]
[1776900275984,68.82,78382.74,1.1,0.99109,1e-05,0.59139]
[1776900277998,68.82,78381.31,1.1,0.99107,1e-05,0.59256]
[1776900280016,68.82,78385.21,1.1,0.99112,1e-05,0.58936]
[1776900281021,68.82,78386.75,1.1,0.99114,1e-05,0.5881]
[1776900283044,68.82,78372.67,1.1,0.99094,1e-05,0.59971]
[1776900283985,68.82,78372.67,1.1,0.99094,1e-05,0.59971]
[1776900284049,68.82,78333.34,1.1,0.99036,2e-05,0.63317]
[1776900285058,68.82,78317.26,1.1,0.99011,2e-05,0.64729]
[1776900286066,68.82,78314.15,1.1,0.99006,2e-05,0.65005]
[1776900287024,68.82,78314.15,1.1,0.99006,2e-05,0.65005]
[1776900287072,68.82,78331.55,1.1,0.99033,2e-05,0.63473]
[1776900287778,68.82,78331.55,1.1,0.99033,2e-05,0.63473]
[1776900288021,68.82,78331.55,1.1,0.99033,2e-05,0.63473]
[1776900288079,68.82,78336.11,1.1,0.9904,2e-05,0.63077]
[1776900289086,68.82,78336.07,1.1,0.9904,2e-05,0.6308]
[1776900290093,68.82,78338.02,1.1,0.99043,2e-05,0.62911]
[1776900291100,68.82,78339.0,1.1,0.99044,2e-05,0.62827]
[1776900291386,68.82,78339.0,1.1,0.99044,2e-05,0.62827]
[1776900292769,68.82,78338.02,1.1,0.99043,2e-05,0.62911]
[1776900293114,68.82,78339.39,1.1,0.99045,2e-05,0.62793]
[1776900294121,68.82,78340.16,1.1,0.99046,2e-05,0.62726]
[1776900295130,68.82,78339.02,1.1,0.99044,2e-05,0.62825]
[1776900296138,68.82,78335.38,1.1,0.99039,2e-05,0.6314]
[1776900298189,68.82,78335.38,1.1,0.99039,2e-05,0.6314]
[1776900297227,68.82,78329.75,1.1,0.9903,2e-05,0.6363]
[1776900298518,68.82,78291.03,1.1,0.98969,2e-05,0.67087]
[1776900299185,68.82,78277.57,1.1,0.98947,2e-05,0.68324]
[1776900300549,68.82,78277.57,1.1,0.98947,2e-05,0.68324]
[1776900300658,68.82,78274.55,1.1,0.98942,2e-05,0.68604]
[1776900301753,68.82,78274.55,1.1,0.98942,2e-05,0.68604]
[1776900301863,68.82,78274.55,1.1,0.98942,2e-05,0.68604]
[1776900301932,68.82,78268.27,1.1,0.98931,2e-05,0.6919]
[1776900302201,68.82,78260.37,1.1,0.98918,2e-05,0.69932]
[1776900304215,68.82,78265.89,1.1,0.98927,2e-05,0.69413]
[1776900305986,68.82,78265.89,1.1,0.98927,2e-05,0.69413]
[1776900306038,68.82,78260.73,1.1,0.98919,2e-05,0.69898]
[1776900306258,68.82,78268.06,1.1,0.98931,2e-05,0.69209]
[1776900307252,68.82,78255.02,1.1,0.98909,2e-05,0.70438]
[1776900308259,68.82,78247.0,1.1,0.98895,2e-05,0.71203]
[1776900309722,68.82,78247.0,1.1,0.98895,2e-05,0.71203]
[1776900309755,68.82,78245.56,1.1,0.98893,2e-05,0.71341]
[1776900310249,68.82,78245.56,1.1,0.98893,2e-05,0.71341]
[1776900310278,68.82,78244.06,1.1,0.9889,2e-05,0.71485]
[1776900311292,68.82,78244.06,1.1,0.9889,2e-05,0.71485]
[1776900311388,68.82,78240.98,1.1,0.98885,2e-05,0.71781]
[1776900312450,68.82,78240.98,1.1,0.98885,2e-05,0.71781]
[1776900312544,68.82,78240.93,1.1,0.98885,2e-05,0.71786]
[1776900313561,68.82,78240.93,1.1,0.98885,2e-05,0.71786]
[1776900313764,68.82,78240.93,1.1,0.98885,2e-05,0.71786]
[1776900313866,68.82,78240.01,1.1,0.98883,2e-05,0.71875]
[1776900314310,68.82,78247.12,1.1,0.98895,2e-05,0.71191]
[1776900315317,68.82,78250.94,1.1,0.98902,2e-05,0.70826]
[1776900317331,68.82,78251.85,1.1,0.98904,2e-05,0.7074]
[1776900318338,68.82,78253.2,1.1,0.98906,2e-05,0.70611]
[1776900319345,68.82,78251.89,1.1,0.98904,2e-05,0.70736]
[1776900320352,68.82,78250.16,1.1,0.98901,2e-05,0.70901]
[1776900323373,68.82,78252.65,1.1,0.98905,2e-05,0.70664]
[1776900324380,68.82,78254.23,1.1,0.98908,2e-05,0.70513]
[1776900326394,68.82,78255.65,1.1,0.9891,2e-05,0.70378]
[1776900327400,68.82,78264.84,1.1,0.98926,2e-05,0.69511]
[1776900328409,68.82,78269.06,1.1,0.98933,2e-05,0.69116]
[1776900329422,68.82,78275.34,1.1,0.98943,2e-05,0.68531]
[1776900330423,68.82,78280.28,1.1,0.98951,2e-05,0.68073]
[1776900331837,68.82,78280.28,1.1,0.98951,2e-05,0.68073]
[1776900332119,68.82,78280.28,1.1,0.98951,2e-05,0.68073]
[1776900331926,68.82,78279.7,1.1,0.98956,2e-05,0.67712]
[1776900332436,68.82,78279.7,1.1,0.98956,2e-05,0.67712]
[1776900332437,68.82,78278.92,1.1,0.98955,2e-05,0.67784]
[1776900334451,68.82,78280.38,1.1,0.98958,2e-05,0.6765]
[1776900335458,68.82,78282.65,1.1,0.98961,2e-05,0.67441]
[1776900336465,68.82,78283.81,1.1,0.98963,2e-05,0.67335]
[1776900337472,68.82,78283.1,1.1,0.98962,2e-05,0.674]
[1776900342507,68.82,78283.89,1.1,0.98963,2e-05,0.67328]
[1776900344521,68.82,78285.77,1.1,0.98966,2e-05,0.67156]
[1776900345528,68.82,78290.86,1.1,0.98975,2e-05,0.66692]
[1776900346438,68.82,78290.86,1.1,0.98975,2e-05,0.66692]
[1776900346535,68.82,78290.79,1.1,0.98975,2e-05,0.66698]
[1776900347542,68.82,78292.46,1.1,0.98977,2e-05,0.66547]
[1776900348549,68.82,78291.73,1.1,0.98976,2e-05,0.66613]
[1776900349556,68.82,78292.68,1.1,0.98978,2e-05,0.66527]
[1776900350562,68.82,78301.24,1.1,0.98991,2e-05,0.65754]
[1776900351570,68.82,78306.32,1.1,0.98999,2e-05,0.65299]
[1776900352577,68.82,78307.29,1.1,0.99001,2e-05,0.65213]
[1776900354591,68.82,78315.31,1.1,0.99014,2e-05,0.64501]
[1776900355601,68.82,78320.27,1.1,0.99021,2e-05,0.64063]
[1776900356606,68.82,78324.17,1.1,0.99027,2e-05,0.63721]
[1776900357612,68.82,78324.94,1.1,0.99028,2e-05,0.63654]
[1776900358619,68.82,78313.9,1.1,0.99011,2e-05,0.64625]
[1776900359616,68.82,78313.9,1.1,0.99011,2e-05,0.64625]
[1776900359626,68.82,78314.25,1.1,0.99012,2e-05,0.64594]
[1776900360633,68.82,78314.33,1.1,0.99012,2e-05,0.64587]
[1776900364661,68.82,78313.41,1.1,0.99011,2e-05,0.64669]
[1776900365702,68.82,78313.41,1.1,0.99011,2e-05,0.64669]
[1776900365803,68.82,78312.99,1.1,0.9901,2e-05,0.64706]
[1776900369696,68.82,78313.91,1.1,0.99011,2e-05,0.64625]
[1776900373724,68.82,78312.05,1.1,0.99008,2e-05,0.64789]
[1776900374731,68.82,78310.98,1.1,0.99007,2e-05,0.64884]
[1776900375738,68.82,78312.1,1.1,0.99009,2e-05,0.64785]
[1776900378758,68.82,78313.86,1.1,0.99011,2e-05,0.64629]
[1776900379766,68.82,78316.74,1.1,0.99016,2e-05,0.64374]
[1776900380773,68.82,78318.2,1.1,0.99018,2e-05,0.64246]
[1776900382787,68.82,78320.7,1.1,0.99022,2e-05,0.64026]
[1776900383793,68.82,78324.53,1.1,0.99028,2e-05,0.6369]
[1776900384801,68.82,78320.45,1.1,0.99022,2e-05,0.64048]
[1776900385808,68.82,78315.0,1.1,0.99013,2e-05,0.64528]
[1776900386814,68.82,78307.98,1.1,0.99002,2e-05,0.65151]
[1776900387822,68.82,78306.15,1.1,0.98999,2e-05,0.65315]
[1776900388828,68.82,78309.21,1.1,0.99004,2e-05,0.65042]
[1776900390843,68.82,78305.75,1.1,0.98999,2e-05,0.6535]
[1776900391850,68.82,78301.79,1.1,0.98998,2e-05,0.653]
[1776900394871,68.82,78300.37,1.1,0.98996,2e-05,0.65427]
[1776900395878,68.82,78299.1,1.1,0.98994,2e-05,0.6554]
[1776900396456,68.82,78299.1,1.1,0.98994,2e-05,0.6554]
[1776900396885,68.82,78310.72,1.1,0.99012,2e-05,0.64506]
[1776900397892,68.82,78313.83,1.1,0.99017,2e-05,0.64231]
[1776900399905,68.82,78314.92,1.1,0.99019,2e-05,0.64135]
[1776900400275,68.82,78314.92,1.1,0.99019,2e-05,0.64135]
[1776900400913,68.82,78313.18,1.1,0.99016,2e-05,0.64288]
[1776900403934,68.82,78304.99,1.1,0.99003,2e-05,0.65014]
[1776900404941,68.82,78300.51,1.1,0.98996,2e-05,0.65414]
[1776900406447,68.82,78301.12,1.1,0.98997,2e-05,0.6536]
[1776900406955,68.82,78303.82,1.1,0.99001,2e-05,0.65118]
[1776900407962,68.82,78311.29,1.1,0.99013,2e-05,0.64455]
[1776900409976,68.82,78310.03,1.1,0.99011,2e-05,0.64567]
[1776900412997,68.82,78312.64,1.1,0.99015,2e-05,0.64336]
[1776900416019,68.82,78316.87,1.1,0.99022,2e-05,0.63963]
[1776900417026,68.82,78317.65,1.1,0.99023,2e-05,0.63895]
[1776900418033,68.82,78314.24,1.1,0.99018,2e-05,0.64195]
[1776900419040,68.82,78313.35,1.1,0.99016,2e-05,0.64273]
[1776900421054,68.82,78302.63,1.1,0.99,2e-05,0.65225]
[1776900422061,68.82,78295.64,1.1,0.98988,2e-05,0.65851]
[1776900423069,68.82,78294.48,1.1,0.98987,2e-05,0.65956]
[1776900424078,68.82,78263.76,1.1,0.98936,2e-05,0.68772]
[1776900424492,68.82,78263.76,1.1,0.98936,2e-05,0.68772]
[1776900424761,68.82,78263.76,1.1,0.98936,2e-05,0.68772]
[1776900425085,68.82,78252.72,1.1,0.98918,2e-05,0.69808]
[1776900426092,68.82,78254.21,1.1,0.9892,2e-05,0.69667]
[1776900427098,68.82,78252.97,1.1,0.98918,2e-05,0.69784]
[1776900427413,68.82,78252.97,1.1,0.98918,2e-05,0.69784]
[1776900428106,68.82,78249.17,1.1,0.98912,2e-05,0.70143]
[1776900430120,68.82,78259.77,1.1,0.9893,2e-05,0.69145]
[1776900431171,68.82,78261.51,1.1,0.98933,2e-05,0.68982]
[1776900432178,68.82,78262.32,1.1,0.98934,2e-05,0.68906]
[1776900433185,68.82,78261.2,1.1,0.98932,2e-05,0.69011]
[1776900435199,68.82,78267.34,1.1,0.98942,2e-05,0.68439]
[1776900436208,68.82,78275.67,1.1,0.98956,2e-05,0.67669]
[1776900437216,68.82,78282.14,1.1,0.98967,2e-05,0.67075]
[1776900438223,68.82,78285.41,1.1,0.98972,2e-05,0.66777]
[1776900441244,68.82,78286.79,1.1,0.98974,2e-05,0.66652]
[1776900442251,68.82,78289.34,1.1,0.98978,2e-05,0.6642]
[1776900443258,68.82,78291.22,1.1,0.98981,2e-05,0.6625]
[1776900444264,68.82,78294.31,1.1,0.98986,2e-05,0.65971]
[1776900445272,68.82,78295.48,1.1,0.98988,2e-05,0.65866]
[1776900445438,68.82,78295.48,1.1,0.98988,2e-05,0.65866]
[1776900446279,68.82,78295.61,1.1,0.98988,2e-05,0.65854]
[1776900450307,68.82,78296.89,1.1,0.9899,2e-05,0.65739]
[1776900451314,68.82,78296.69,1.1,0.98996,2e-05,0.65351]
[1776900452321,68.82,78297.95,1.1,0.98998,2e-05,0.65238]
[1776900454335,68.82,78303.88,1.1,0.99007,2e-05,0.6471]
[1776900455342,68.82,78306.51,1.1,0.99012,2e-05,0.64477]
[1776900460378,68.82,78307.8,1.1,0.99014,2e-05,0.64362]
[1776900465413,68.82,78308.84,1.1,0.99015,2e-05,0.64271]
[1776900470448,68.82,78308.36,1.1,0.99015,2e-05,0.64313]
[1776900472462,68.82,78309.31,1.1,0.99016,2e-05,0.64229]
[1776900473469,68.82,78308.16,1.1,0.99014,2e-05,0.64331]
[1776900476490,68.82,78309.12,1.1,0.99016,2e-05,0.64246]
[1776900477497,68.82,78310.52,1.1,0.99018,2e-05,0.64122]
[1776900478504,68.82,78311.48,1.1,0.99019,2e-05,0.64038]
[1776900479511,68.82,78312.71,1.1,0.99021,2e-05,0.6393]
[1776900480502,68.82,78312.71,1.1,0.99021,2e-05,0.6393]
[1776900480999,68.82,78312.71,1.1,0.99021,2e-05,0.6393]
[1776900481100,68.82,78319.14,1.1,0.99031,2e-05,0.63366]
[1776900481525,68.82,78327.22,1.1,0.99044,2e-05,0.62665]
[1776900482532,68.82,78328.83,1.1,0.99046,2e-05,0.62525]
[1776900484074,68.82,78328.83,1.1,0.99046,2e-05,0.62525]
[1776900485553,68.82,78332.35,1.1,0.99051,2e-05,0.62222]
[1776900486560,68.82,78336.8,1.1,0.99058,2e-05,0.61841]
[1776900487567,68.82,78346.78,1.1,0.99073,1e-05,0.60992]
[1776900489096,68.82,78346.78,1.1,0.99073,1e-05,0.60992]
[1776900489152,68.82,78346.78,1.1,0.99073,1e-05,0.60992]
[1776900489165,68.82,78348.74,1.1,0.99076,1e-05,0.60826]
[1776900490198,68.82,78348.74,1.1,0.99076,1e-05,0.60826]
[1776900490299,68.82,78345.7,1.1,0.99071,1e-05,0.61083]
[1776900490588,68.82,78347.93,1.1,0.99075,1e-05,0.60895]
[1776900492602,68.82,78349.81,1.1,0.99078,1e-05,0.60736]
[1776900493609,68.82,78350.84,1.1,0.99079,1e-05,0.60649]
[1776900494616,68.82,78356.27,1.1,0.99087,1e-05,0.60194]
[1776900495623,68.82,78359.69,1.1,0.99092,1e-05,0.59908]
[1776900496630,68.82,78358.58,1.1,0.9909,1e-05,0.60001]
[1776900499651,68.82,78362.65,1.1,0.99096,1e-05,0.59662]
[1776900503679,68.82,78365.74,1.1,0.99101,1e-05,0.59406]
[1776900504686,68.82,78367.27,1.1,0.99103,1e-05,0.59279]
[1776900506191,68.82,78367.27,1.1,0.99103,1e-05,0.59279]
[1776900506292,68.82,78367.55,1.1,0.99103,1e-05,0.59256]
[1776900506693,68.82,78367.55,1.1,0.99103,1e-05,0.59256]
[1776900506722,68.82,78367.55,1.1,0.99103,1e-05,0.59256]
[1776900507707,68.82,78371.0,1.1,0.99108,1e-05,0.58972]
[1776900508714,68.82,78374.47,1.1,0.99113,1e-05,0.58687]
[1776900510728,68.82,78373.42,1.1,0.99112,1e-05,0.58773]
[1776900512744,68.82,78373.46,1.1,0.99117,1e-05,0.58394]
[1776900514757,68.82,78366.55,1.1,0.99107,1e-05,0.5896]
[1776900515764,68.82,78365.34,1.1,0.99106,1e-05,0.5906]
[1776900517151,68.82,78365.01,1.1,0.99105,1e-05,0.59087]
[1776900517778,68.82,78367.37,1.1,0.99109,1e-05,0.58892]
[1776900521806,68.82,78368.96,1.1,0.99111,1e-05,0.58762]
[1776900524061,68.82,78369.96,1.1,0.99112,1e-05,0.5868]
[1776900525835,68.82,78368.49,1.1,0.9911,1e-05,0.588]
[1776900526842,68.82,78365.28,1.1,0.99106,1e-05,0.59065]
[1776900527849,68.82,78363.8,1.1,0.99104,1e-05,0.59187]
[1776900529863,68.82,78364.56,1.1,0.99105,1e-05,0.59124]
[1776900534898,68.82,78364.51,1.1,0.99105,1e-05,0.59128]
[1776900535905,68.82,78365.76,1.1,0.99106,1e-05,0.59025]
[1776900536912,68.82,78369.03,1.1,0.99111,1e-05,0.58756]
[1776900537919,68.82,78374.53,1.1,0.99119,1e-05,0.58306]
[1776900538926,68.82,78375.56,1.1,0.9912,1e-05,0.58222]
[1776900540941,68.82,78376.45,1.1,0.99122,1e-05,0.5815]
[1776900541948,68.82,78367.91,1.1,0.99109,1e-05,0.58848]
[1776900542954,68.82,78364.92,1.1,0.99105,1e-05,0.59094]
[1776900544969,68.82,78366.06,1.1,0.99107,1e-05,0.59]
[1776900545976,68.82,78365.3,1.1,0.99106,1e-05,0.59063]
[1776900546983,68.82,78364.23,1.1,0.99104,1e-05,0.59151]
[1776900547990,68.82,78364.97,1.1,0.99105,1e-05,0.5909]
[1776900551011,68.82,78365.73,1.1,0.99106,1e-05,0.59027]
[1776900553025,68.82,78367.88,1.1,0.99109,1e-05,0.58851]
[1776900554032,68.82,78371.38,1.1,0.99114,1e-05,0.58564]
[1776900555039,68.82,78372.83,1.1,0.99116,1e-05,0.58445]
[1776900556046,68.82,78374.18,1.1,0.99118,1e-05,0.58335]
[1776900560074,68.82,78375.43,1.1,0.9912,1e-05,0.58233]
[1776900561081,68.82,78379.35,1.1,0.99126,1e-05,0.57914]
[1776900562088,68.82,78377.23,1.1,0.99123,1e-05,0.58086]
[1776900564102,68.82,78378.05,1.1,0.99124,1e-05,0.5802]
[1776900568130,68.82,78377.28,1.1,0.99123,1e-05,0.58082]
[1776900571214,68.82,78376.63,1.1,0.99122,1e-05,0.58135]
[1776900571315,68.82,78376.96,1.1,0.99128,1e-05,0.57734]
[1776900572158,68.82,78374.4,1.1,0.99124,1e-05,0.57942]
[1776900573165,68.82,78370.07,1.1,0.99118,1e-05,0.58294]
[1776900574172,68.82,78367.32,1.1,0.99114,1e-05,0.58519]
[1776900575179,68.82,78365.2,1.1,0.99111,1e-05,0.58693]
[1776900580214,68.82,78365.14,1.1,0.99111,1e-05,0.58698]
[1776900581221,68.82,78362.99,1.1,0.99108,1e-05,0.58874]
[1776900582167,68.82,78362.99,1.1,0.99108,1e-05,0.58874]
[1776900582175,68.82,78362.99,1.1,0.99108,1e-05,0.58874]
[1776900582228,68.82,78357.54,1.1,0.991,1e-05,0.59324]
[1776900583235,68.82,78350.96,1.1,0.99091,1e-05,0.59871]
[1776900584203,68.82,78350.96,1.1,0.99091,1e-05,0.59871]
[1776900584242,68.82,78350.16,1.1,0.99089,1e-05,0.59938]
[1776900585249,68.82,78353.93,1.1,0.99095,1e-05,0.59624]
[1776900586256,68.82,78357.45,1.1,0.991,1e-05,0.59332]
[1776900588190,68.82,78357.67,1.1,0.991,1e-05,0.59313]
[1776900588270,68.82,78357.79,1.1,0.991,1e-05,0.59303]
[1776900590284,68.82,78358.85,1.1,0.99102,1e-05,0.59216]
[1776900591291,68.82,78363.44,1.1,0.99109,1e-05,0.58837]
[1776900592298,68.82,78366.01,1.1,0.99112,1e-05,0.58626]
[1776900593305,68.82,78367.11,1.1,0.99114,1e-05,0.58536]
[1776900595318,68.82,78366.16,1.1,0.99112,1e-05,0.58614]
[1776900600354,68.82,78365.84,1.1,0.99112,1e-05,0.5864]
[1776900601361,68.82,78367.13,1.1,0.99114,1e-05,0.58535]
[1776900602368,68.82,78361.34,1.1,0.99106,1e-05,0.5901]
[1776900603151,68.82,78361.34,1.1,0.99106,1e-05,0.5901]
[1776900603193,68.82,78361.34,1.1,0.99106,1e-05,0.5901]
[1776900603378,68.82,78348.99,1.1,0.99088,1e-05,0.60035]
[1776900604383,68.82,78339.49,1.1,0.99074,1e-05,0.60834]
[1776900605140,68.82,78339.49,1.1,0.99074,1e-05,0.60834]
[1776900605395,68.82,78334.22,1.1,0.99066,1e-05,0.61281]
[1776900606063,68.82,78334.22,1.1,0.99066,1e-05,0.61281]
[1776900606258,68.82,78334.22,1.1,0.99066,1e-05,0.61281]
[1776900606273,68.82,78334.22,1.1,0.99066,1e-05,0.61281]
[1776900606399,68.82,78323.58,1.1,0.9905,2e-05,0.62191]
[1776900607406,68.82,78316.22,1.1,0.99038,2e-05,0.62827]
[1776900609420,68.82,78317.28,1.1,0.9904,2e-05,0.62735]
[1776900609734,68.82,78317.28,1.1,0.9904,2e-05,0.62735]
[1776900610427,68.82,78316.02,1.1,0.99038,2e-05,0.62845]
[1776900611434,68.82,78321.68,1.1,0.99047,2e-05,0.62355]
[1776900612441,68.82,78323.16,1.1,0.99049,2e-05,0.62227]
[1776900613448,68.82,78320.24,1.1,0.99045,2e-05,0.62479]
[1776900614455,68.82,78321.03,1.1,0.99046,2e-05,0.62411]
[1776900615461,68.82,78319.66,1.1,0.99044,2e-05,0.62529]
[1776900616469,68.82,78320.87,1.1,0.99046,2e-05,0.62425]
[1776900617690,68.82,78320.38,1.1,0.99045,2e-05,0.62467]
[1776900618511,68.82,78319.4,1.1,0.99043,2e-05,0.62552]
[1776900620547,68.82,78323.94,1.1,0.9905,2e-05,0.6216]
[1776900621553,68.82,78325.9,1.1,0.99053,2e-05,0.61992]
[1776900622560,68.82,78328.93,1.1,0.99058,2e-05,0.61732]
[1776900624425,68.82,78328.93,1.1,0.99058,2e-05,0.61732]
[1776900624476,68.82,78334.18,1.1,0.99066,1e-05,0.61284]
[1776900624574,68.82,78335.87,1.1,0.99068,1e-05,0.61141]
[1776900626588,68.82,78330.03,1.1,0.99059,2e-05,0.61638]
[1776900627595,68.82,78327.08,1.1,0.99055,2e-05,0.61891]
[1776900628601,68.82,78322.51,1.1,0.99048,2e-05,0.62283]
[1776900629609,68.82,78318.66,1.1,0.99042,2e-05,0.62616]
[1776900630616,68.82,78317.34,1.1,0.9904,2e-05,0.6273]
[1776900631624,68.82,78322.43,1.1,0.99054,2e-05,0.61897]
[1776900632631,68.82,78332.15,1.1,0.99068,1e-05,0.61068]
[1776900633638,68.82,78336.43,1.1,0.99075,1e-05,0.60705]
[1776900635037,68.82,78337.76,1.1,0.99077,1e-05,0.60593]
[1776900636651,68.82,78337.76,1.1,0.99077,1e-05,0.60593]
[1776900636681,68.82,78337.76,1.1,0.99077,1e-05,0.60593]
[1776900636741,68.82,78323.68,1.1,0.99056,2e-05,0.6179]
[1776900637666,68.82,78316.38,1.1,0.99045,2e-05,0.62418]
[1776900638673,68.82,78314.2,1.1,0.99041,2e-05,0.62607]
[1776900640077,68.82,78314.2,1.1,0.99041,2e-05,0.62607]
[1776900640108,68.82,78314.7,1.1,0.99042,2e-05,0.62563]
[1776900643707,68.82,78312.86,1.1,0.99039,2e-05,0.62723]
[1776900644715,68.82,78311.89,1.1,0.99038,2e-05,0.62807]
[1776900647144,68.82,78312.01,1.1,0.99038,2e-05,0.62797]
[1776900647189,68.82,78312.01,1.1,0.99038,2e-05,0.62797]
[1776900647394,68.82,78311.5,1.1,0.99037,2e-05,0.62841]
[1776900648197,68.82,78311.5,1.1,0.99037,2e-05,0.62841]
[1776900650945,68.82,78314.55,1.1,0.99042,2e-05,0.62576]
[1776900650968,68.82,78330.77,1.1,0.99066,1e-05,0.61185]
[1776900652189,68.82,78330.77,1.1,0.99066,1e-05,0.61185]
[1776900652239,68.82,78328.16,1.1,0.99062,2e-05,0.61407]
[1776900652771,68.82,78326.64,1.1,0.9906,2e-05,0.61537]
[1776900654785,68.82,78323.46,1.1,0.99055,2e-05,0.61809]
[1776900655792,68.82,78321.97,1.1,0.99053,2e-05,0.61937]
[1776900656799,68.82,78328.75,1.1,0.99063,2e-05,0.61357]
[1776900657806,68.82,78331.68,1.1,0.99068,1e-05,0.61107]
[1776900658813,68.82,78330.71,1.1,0.99066,1e-05,0.6119]
[1776900660827,68.82,78325.92,1.1,0.99059,2e-05,0.61598]
[1776900661575,68.82,78325.92,1.1,0.99059,2e-05,0.61598]
[1776900661603,68.82,78325.92,1.1,0.99059,2e-05,0.61598]
[1776900661834,68.82,78319.33,1.1,0.99049,2e-05,0.62164]
[1776900662841,68.82,78315.71,1.1,0.99044,2e-05,0.62476]
[1776900664188,68.82,78315.71,1.1,0.99044,2e-05,0.62476]
[1776900664439,68.82,78315.71,1.1,0.99044,2e-05,0.62476]
[1776900664473,68.82,78314.92,1.1,0.99042,2e-05,0.62544]
[1776900666869,68.82,78316.5,1.1,0.99045,2e-05,0.62408]
[1776900667876,68.82,78315.28,1.1,0.99043,2e-05,0.62513]
[1776900670897,68.82,78312.09,1.1,0.99038,2e-05,0.6279]
[1776900671904,68.82,78303.4,1.1,0.99025,2e-05,0.63548]
[1776900672911,68.82,78301.82,1.1,0.99022,2e-05,0.63687]
[1776900673918,68.82,78308.97,1.1,0.99033,2e-05,0.63061]
[1776900674925,68.82,78310.33,1.1,0.99035,2e-05,0.62943]
[1776900675932,68.82,78311.98,1.1,0.99038,2e-05,0.62799]
[1776900676941,68.82,78310.94,1.1,0.99036,2e-05,0.6289]
[1776900677947,68.82,78304.03,1.1,0.99026,2e-05,0.63493]
[1776900678954,68.82,78305.65,1.1,0.99028,2e-05,0.63351]
[1776900679961,68.82,78308.6,1.1,0.99033,2e-05,0.63093]
[1776900680968,68.82,78309.92,1.1,0.99035,2e-05,0.62978]
[1776900681976,68.82,78304.39,1.1,0.99026,2e-05,0.63461]
[1776900682983,68.82,78303.6,1.1,0.99025,2e-05,0.63531]
[1776900683990,68.82,78302.86,1.1,0.99024,2e-05,0.63595]
[1776900684996,68.82,78304.23,1.1,0.99026,2e-05,0.63475]
[1776900687011,68.82,78303.44,1.1,0.99025,2e-05,0.63545]
[1776900690032,68.82,78302.67,1.1,0.99023,2e-05,0.63612]
[1776900693053,68.82,78302.35,1.1,0.99029,2e-05,0.6324]
[1776900694060,68.82,78300.78,1.1,0.99026,2e-05,0.63378]
[1776900695263,68.82,78300.78,1.1,0.99026,2e-05,0.63378]
[1776900695365,68.82,78300.04,1.1,0.99025,2e-05,0.63443]
[1776900695873,68.82,78300.04,1.1,0.99025,2e-05,0.63443]
[1776900696078,68.82,78280.5,1.1,0.98994,2e-05,0.65175]
[1776900696774,68.82,78280.5,1.1,0.98994,2e-05,0.65175]
[1776900696812,68.82,78280.5,1.1,0.98994,2e-05,0.65175]
[1776900697085,68.82,78269.42,1.1,0.98977,2e-05,0.66174]
[1776900698094,68.82,78265.88,1.1,0.98971,2e-05,0.66496]
[1776900699147,68.82,78265.88,1.1,0.98971,2e-05,0.66496]
[1776900699214,68.82,78262.24,1.1,0.98965,2e-05,0.66828]
[1776900700108,68.82,78260.79,1.1,0.98963,2e-05,0.66961]
[1776900701115,68.82,78264.11,1.1,0.98968,2e-05,0.66657]
[1776900702122,68.82,78265.95,1.1,0.98971,2e-05,0.66489]
[1776900703129,68.82,78262.82,1.1,0.98966,2e-05,0.66775]
[1776900704136,68.82,78259.58,1.1,0.98961,2e-05,0.67072]
[1776900705018,68.82,78259.58,1.1,0.98961,2e-05,0.67072]
[1776900705046,68.82,78259.58,1.1,0.98961,2e-05,0.67072]
[1776900705200,68.82,78259.58,1.1,0.98961,2e-05,0.67072]
[1776900705285,68.82,78258.13,1.1,0.98958,2e-05,0.67205]
[1776900706150,68.82,78256.81,1.1,0.98956,2e-05,0.67326]
[1776900707157,68.82,78255.04,1.1,0.98953,2e-05,0.67489]
[1776900712193,68.82,78258.54,1.1,0.98959,2e-05,0.67167]
[1776900713200,68.82,78265.09,1.1,0.9897,2e-05,0.66568]
[1776900716457,68.82,78264.88,1.1,0.98969,2e-05,0.66587]
[1776900716535,68.82,78265.57,1.1,0.9897,2e-05,0.66524]
[1776900717228,68.82,78268.03,1.1,0.98974,2e-05,0.663]
[1776900719242,68.82,78263.59,1.1,0.98967,2e-05,0.66704]
[1776900720249,68.82,78255.62,1.1,0.98954,2e-05,0.67436]
[1776900722437,68.82,78255.35,1.1,0.98954,2e-05,0.67461]
[1776900722539,68.82,78256.01,1.1,0.98955,2e-05,0.674]
[1776900723270,68.82,78255.05,1.1,0.98953,2e-05,0.67488]
[1776900725540,68.82,78255.76,1.1,0.98954,2e-05,0.67423]
[1776900725566,68.82,78255.76,1.1,0.98954,2e-05,0.67423]
[1776900725283,68.82,78259.12,1.1,0.9896,2e-05,0.67114]
[1776900726291,68.82,78264.39,1.1,0.98968,2e-05,0.66631]
[1776900727298,68.82,78263.01,1.1,0.98966,2e-05,0.66757]
[1776900728305,68.82,78262.18,1.1,0.98965,2e-05,0.66833]
[1776900729312,68.82,78263.15,1.1,0.98966,2e-05,0.66745]
[1776900731325,68.82,78261.53,1.1,0.98964,2e-05,0.66893]
[1776900732333,68.82,78259.83,1.1,0.98961,2e-05,0.67049]
[1776900733342,68.82,78258.38,1.1,0.98959,2e-05,0.67182]
[1776900734340,68.82,78258.38,1.1,0.98959,2e-05,0.67182]
[1776900734475,68.82,78258.38,1.1,0.98959,2e-05,0.67182]
[1776900734526,68.82,78255.39,1.1,0.98954,2e-05,0.67457]
[1776900735436,68.82,78255.39,1.1,0.98954,2e-05,0.67457]
[1776900735506,68.82,78255.39,1.1,0.98954,2e-05,0.67457]
[1776900735534,68.82,78255.39,1.1,0.98954,2e-05,0.67457]
[1776900735582,68.82,78249.51,1.1,0.98944,2e-05,0.68001]
[1776900736370,68.82,78249.51,1.1,0.98944,2e-05,0.68001]
[1776900736399,68.82,78249.51,1.1,0.98944,2e-05,0.68001]
[1776900736482,68.82,78244.26,1.1,0.98935,2e-05,0.68489]
[1776900737379,68.82,78242.53,1.1,0.98932,2e-05,0.68651]
[1776900738386,68.82,78244.6,1.1,0.98936,2e-05,0.68458]
[1776900739393,68.82,78248.91,1.1,0.98943,2e-05,0.68056]
[1776900741417,68.82,78249.34,1.1,0.98944,2e-05,0.68016]
[1776900741518,68.82,78243.24,1.1,0.98933,2e-05,0.68584]
[1776900742414,68.82,78241.59,1.1,0.98931,2e-05,0.68739]
[1776900744438,68.82,78241.93,1.1,0.98931,2e-05,0.68707]
[1776900744541,68.82,78240.99,1.1,0.9893,2e-05,0.68795]
[1776900745436,68.82,78243.06,1.1,0.98933,2e-05,0.68601]
[1776900746443,68.82,78241.31,1.1,0.9893,2e-05,0.68765]
[1776900747450,68.82,78240.13,1.1,0.98928,2e-05,0.68876]
[1776900751478,68.82,78239.34,1.1,0.98933,2e-05,0.68527]
[1776900753492,68.82,78241.43,1.1,0.98937,2e-05,0.68332]
[1776900754498,68.82,78243.22,1.1,0.9894,2e-05,0.68165]
[1776900755506,68.82,78246.14,1.1,0.98944,2e-05,0.67894]
[1776900756513,68.82,78248.02,1.1,0.98948,2e-05,0.6772]
[1776900757520,68.82,78250.01,1.1,0.98951,2e-05,0.67536]
[1776900762555,68.82,78243.53,1.1,0.9894,2e-05,0.68136]
[1776900763562,68.82,78246.54,1.1,0.98945,2e-05,0.67857]
[1776900764569,68.82,78255.99,1.1,0.98961,2e-05,0.66985]
[1776900765576,68.82,78258.88,1.1,0.98966,2e-05,0.66721]
[1776900766582,68.82,78263.55,1.1,0.98973,2e-05,0.66295]
[1776900767590,68.82,78266.2,1.1,0.98978,2e-05,0.66054]
[1776900769604,68.82,78265.36,1.1,0.98976,2e-05,0.6613]
[1776900772625,68.82,78266.79,1.1,0.98978,2e-05,0.66]
[1776900773632,68.82,78269.66,1.1,0.98983,2e-05,0.65741]
[1776900774639,68.82,78272.23,1.1,0.98987,2e-05,0.65509]
[1776900775646,68.82,78283.77,1.1,0.99006,2e-05,0.64476]
[1776900776653,68.82,78288.74,1.1,0.99014,2e-05,0.64036]
[1776900777660,68.82,78291.07,1.1,0.99017,2e-05,0.6383]
[1776900778666,68.82,78292.15,1.1,0.99019,2e-05,0.63735]
[1776900782438,68.82,78292.25,1.1,0.99019,2e-05,0.63726]
[1776900782525,68.82,78296.61,1.1,0.99026,2e-05,0.63343]
[1776900784709,68.82,78295.78,1.1,0.99025,2e-05,0.63416]
[1776900785716,68.82,78296.51,1.1,0.99026,2e-05,0.63352]
[1776900786722,68.82,78299.1,1.1,0.9903,2e-05,0.63125]
[1776900787729,68.82,78300.76,1.1,0.99032,2e-05,0.6298]
[1776900788737,68.82,78301.83,1.1,0.99034,2e-05,0.62887]
[1776900789871,68.82,78299.95,1.1,0.99031,2e-05,0.63051]
[1776900790751,68.82,78300.85,1.1,0.99032,2e-05,0.62973]
[1776900792765,68.82,78299.12,1.1,0.9903,2e-05,0.63123]
[1776900794779,68.82,78298.34,1.1,0.99029,2e-05,0.63192]
[1776900796325,68.82,78299.25,1.1,0.9903,2e-05,0.63112]
[1776900796793,68.82,78300.88,1.1,0.99033,2e-05,0.6297]
[1776900798807,68.82,78302.16,1.1,0.99035,2e-05,0.62858]
[1776900799814,68.82,78303.56,1.1,0.99037,2e-05,0.62737]
[1776900801452,68.82,78304.63,1.1,0.99038,2e-05,0.62644]
[1776900804849,68.82,78306.95,1.1,0.99042,2e-05,0.62442]
[1776900805858,68.82,78309.76,1.1,0.99046,2e-05,0.622]
[1776900809920,68.82,78303.06,1.1,0.99036,2e-05,0.6278]
[1776900810927,68.82,78302.14,1.1,0.99034,2e-05,0.6286]
[1776900811934,68.82,78300.67,1.1,0.99038,2e-05,0.6259]
[1776900812941,68.82,78299.94,1.1,0.99037,2e-05,0.62653]
[1776900814955,68.82,78300.87,1.1,0.99038,2e-05,0.62573]
[1776900815962,68.82,78308.74,1.1,0.9905,2e-05,0.61892]
[1776900816969,68.82,78311.38,1.1,0.99054,2e-05,0.61666]
[1776900820996,68.82,78308.51,1.1,0.9905,2e-05,0.61912]
[1776900822004,68.82,78307.41,1.1,0.99048,2e-05,0.62007]
[1776900823011,68.82,78304.51,1.1,0.99044,2e-05,0.62257]
[1776900824017,68.82,78302.44,1.1,0.99041,2e-05,0.62436]
[1776900826031,68.82,78303.33,1.1,0.99042,2e-05,0.62359]
[1776900827038,68.82,78301.95,1.1,0.9904,2e-05,0.62479]
[1776900833081,68.82,78301.63,1.1,0.9904,2e-05,0.62507]
[1776900838116,68.82,78300.43,1.1,0.99038,2e-05,0.62611]
[1776900843151,68.82,78301.29,1.1,0.99039,2e-05,0.62536]
[1776900849193,68.82,78300.66,1.1,0.99038,2e-05,0.62591]
[1776900851207,68.82,78302.2,1.1,0.9904,2e-05,0.62457]
[1776900852214,68.82,78306.77,1.1,0.99047,2e-05,0.62062]
[1776900853454,68.82,78304.92,1.1,0.99045,2e-05,0.62222]
[1776900854227,68.82,78293.23,1.1,0.99027,2e-05,0.63239]
[1776900855235,68.82,78284.47,1.1,0.99013,2e-05,0.6401]
[1776900856242,68.82,78279.6,1.1,0.99005,2e-05,0.64442]
[1776900857249,68.82,78276.69,1.1,0.99001,2e-05,0.64701]
[1776900858256,68.82,78277.71,1.1,0.99002,2e-05,0.6461]
[1776900860270,68.82,78274.91,1.1,0.98998,2e-05,0.6486]
[1776900861277,68.82,78272.83,1.1,0.98994,2e-05,0.65046]
[1776900863290,68.82,78271.68,1.1,0.98993,2e-05,0.65149]
[1776900864770,68.82,78271.47,1.1,0.98992,2e-05,0.65168]
[1776900864936,68.82,78271.47,1.1,0.98992,2e-05,0.65168]
[1776900865308,68.82,78274.17,1.1,0.98997,2e-05,0.64926]
[1776900866213,68.82,78274.17,1.1,0.98997,2e-05,0.64926]
[1776900866312,68.82,78277.65,1.1,0.99002,2e-05,0.64615]
[1776900867319,68.82,78280.31,1.1,0.99006,2e-05,0.64379]
[1776900868325,68.82,78283.27,1.1,0.99011,2e-05,0.64116]
[1776900870340,68.82,78283.98,1.1,0.99012,2e-05,0.64053]
[1776900871347,68.82,78283.39,1.1,0.99017,2e-05,0.63702]
[1776900876385,68.82,78283.16,1.1,0.99017,2e-05,0.63722]
[1776900877392,68.82,78286.51,1.1,0.99022,2e-05,0.63427]
[1776900878398,68.82,78291.41,1.1,0.9903,2e-05,0.62998]
[1776900879406,68.82,78288.87,1.1,0.99026,2e-05,0.6322]
[1776900880413,68.82,78290.56,1.1,0.99028,2e-05,0.63072]
[1776900881419,68.82,78289.65,1.1,0.99027,2e-05,0.63152]
[1776900883434,68.82,78288.92,1.1,0.99026,2e-05,0.63216]
[1776900888469,68.82,78289.7,1.1,0.99027,2e-05,0.63147]
[1776900890483,68.82,78287.75,1.1,0.99024,2e-05,0.63318]
[1776900891490,68.82,78285.02,1.1,0.9902,2e-05,0.63558]
[1776900894511,68.82,78284.28,1.1,0.99019,2e-05,0.63623]
[1776900896525,68.82,78277.19,1.1,0.99007,2e-05,0.6425]
[1776900901700,68.82,78276.77,1.1,0.99007,2e-05,0.64288]
[1776900901726,68.82,78276.77,1.1,0.99007,2e-05,0.64288]
[1776900901560,68.82,78270.84,1.1,0.98997,2e-05,0.64816]
[1776900902567,68.82,78269.83,1.1,0.98996,2e-05,0.64907]
[1776900904581,68.82,78272.52,1.1,0.99,2e-05,0.64666]
[1776900907602,68.82,78277.56,1.1,0.99008,2e-05,0.64217]
[1776900908609,68.82,78278.27,1.1,0.99009,2e-05,0.64154]
[1776900909616,68.82,78280.41,1.1,0.99012,2e-05,0.63965]
[1776900910623,68.82,78290.55,1.1,0.99028,2e-05,0.63073]
[1776900911630,68.82,78294.08,1.1,0.99034,2e-05,0.62765]
[1776900912437,68.82,78294.08,1.1,0.99034,2e-05,0.62765]
[1776900912637,68.82,78293.89,1.1,0.99034,2e-05,0.62781]
[1776900917672,68.82,78294.76,1.1,0.99035,2e-05,0.62706]
[1776900918678,68.82,78293.93,1.1,0.99034,2e-05,0.62778]
[1776900923714,68.82,78293.99,1.1,0.99034,2e-05,0.62773]
[1776900928749,68.82,78294.8,1.1,0.99035,2e-05,0.62702]
[1776900929756,68.82,78294.02,1.1,0.99034,2e-05,0.6277]
[1776900930763,68.82,78303.26,1.1,0.99048,2e-05,0.61969]
[1776900931770,68.82,78305.31,1.1,0.99057,2e-05,0.61398]
[1776900933784,68.82,78306.11,1.1,0.99058,2e-05,0.6133]
[1776900935799,68.82,78307.09,1.1,0.9906,2e-05,0.61246]
[1776900937813,68.82,78304.6,1.1,0.99056,2e-05,0.61459]
[1776900940834,68.82,78305.43,1.1,0.99057,2e-05,0.61388]
[1776900946876,68.82,78306.52,1.1,0.99059,2e-05,0.61295]
[1776900947883,68.82,78310.43,1.1,0.99065,2e-05,0.60961]
[1776900949897,68.82,78311.23,1.1,0.99066,2e-05,0.60893]
[1776900951620,68.82,78314.87,1.1,0.99071,1e-05,0.60584]
[1776900952918,68.82,78314.03,1.1,0.9907,1e-05,0.60656]
[1776900953925,68.82,78315.25,1.1,0.99072,1e-05,0.60552]
[1776900954932,68.82,78316.2,1.1,0.99073,1e-05,0.60472]
[1776900955939,68.82,78321.25,1.1,0.99081,1e-05,0.60046]
[1776900956946,68.82,78326.37,1.1,0.99088,1e-05,0.59617]
[1776900957953,68.82,78323.76,1.1,0.99085,1e-05,0.59836]
[1776900959967,68.82,78320.41,1.1,0.9908,1e-05,0.60117]
[1776900960973,68.82,78317.78,1.1,0.99076,1e-05,0.60338]
[1776900961981,68.82,78314.53,1.1,0.99071,1e-05,0.60613]
[1776900965007,68.82,78311.23,1.1,0.99066,2e-05,0.60893]
[1776900966009,68.82,78303.85,1.1,0.99055,2e-05,0.61524]
[1776900967016,68.82,78298.66,1.1,0.99047,2e-05,0.6197]
[1776900968023,68.82,78296.55,1.1,0.99044,2e-05,0.62152]
[1776900970037,68.82,78298.76,1.1,0.99047,2e-05,0.61961]
[1776900972050,68.82,78298.02,1.1,0.99046,2e-05,0.62025]
[1776900973057,68.82,78298.87,1.1,0.99047,2e-05,0.61952]
[1776900974065,68.82,78303.35,1.1,0.99054,2e-05,0.61566]
[1776900975072,68.82,78304.42,1.1,0.99056,2e-05,0.61475]
[1776900977085,68.82,78307.71,1.1,0.99061,2e-05,0.61193]
[1776900978093,68.82,78308.99,1.1,0.99063,2e-05,0.61084]
[1776900980107,68.82,78312.37,1.1,0.99068,2e-05,0.60796]
[1776900981114,68.82,78313.59,1.1,0.99069,1e-05,0.60693]
[1776900982120,68.82,78318.67,1.1,0.99077,1e-05,0.60263]
[1776900983128,68.82,78319.96,1.1,0.99079,1e-05,0.60155]
[1776900988162,68.82,78321.18,1.1,0.99081,1e-05,0.60052]
[1776900991184,68.82,78320.62,1.1,0.99086,1e-05,0.59712]
[1776900993198,68.82,78319.88,1.1,0.99085,1e-05,0.59774]
[1776900996219,68.82,78321.17,1.1,0.99086,1e-05,0.59666]
[1776901002261,68.82,78320.15,1.1,0.99085,1e-05,0.59751]
[1776901005282,68.82,78320.93,1.1,0.99086,1e-05,0.59686]
[1776901006289,68.82,78321.73,1.1,0.99087,1e-05,0.59619]
[1776901009309,68.82,78320.89,1.1,0.99086,1e-05,0.59689]
[1776901014345,68.82,78320.56,1.1,0.99086,1e-05,0.59717]
[1776901017366,68.82,78319.68,1.1,0.99084,1e-05,0.59791]
[1776901022401,68.82,78319.76,1.1,0.99084,1e-05,0.59784]
[1776901024415,68.82,78320.89,1.1,0.99086,1e-05,0.59689]
[1776901025423,68.82,78320.11,1.1,0.99085,1e-05,0.59754]
[1776901027437,68.82,78325.1,1.1,0.99092,1e-05,0.59338]
[1776901028444,68.82,78332.47,1.1,0.99103,1e-05,0.58726]
[1776901029451,68.82,78332.73,1.1,0.99103,1e-05,0.58705]
[1776901030440,68.82,78332.73,1.1,0.99103,1e-05,0.58705]
[1776901030482,68.82,78330.13,1.1,0.991,1e-05,0.5892]
[1776901031465,68.82,78324.59,1.1,0.99092,1e-05,0.5938]
[1776901032857,68.82,78324.59,1.1,0.99092,1e-05,0.5938]
[1776901032875,68.82,78324.59,1.1,0.99092,1e-05,0.5938]
[1776901032472,68.82,78319.88,1.1,0.99085,1e-05,0.59774]
[1776901033479,68.82,78310.7,1.1,0.99071,1e-05,0.60547]
[1776901034486,68.82,78307.8,1.1,0.99067,2e-05,0.60793]
[1776901036439,68.82,78307.84,1.1,0.99067,2e-05,0.6079]
[1776901037508,68.82,78308.59,1.1,0.99068,2e-05,0.60726]
[1776901038515,68.82,78312.23,1.1,0.99073,1e-05,0.60418]
[1776901039522,68.82,78313.07,1.1,0.99074,1e-05,0.60347]
[1776901040436,68.82,78313.07,1.1,0.99074,1e-05,0.60347]
[1776901040528,68.82,78314.15,1.1,0.99076,1e-05,0.60256]
[1776901041536,68.82,78316.08,1.1,0.99079,1e-05,0.60093]
[1776901042542,68.82,78314.62,1.1,0.99077,1e-05,0.60216]
[1776901043550,68.82,78311.96,1.1,0.99073,1e-05,0.60441]
[1776901044557,68.82,78310.3,1.1,0.9907,1e-05,0.60581]
[1776901045563,68.82,78308.93,1.1,0.99068,2e-05,0.60697]
[1776901048986,68.82,78308.76,1.1,0.99068,2e-05,0.60712]
[1776901049016,68.82,78308.76,1.1,0.99068,2e-05,0.60712]
[1776901049801,68.82,78308.76,1.1,0.99068,2e-05,0.60712]
[1776901049890,68.82,78308.76,1.1,0.99068,2e-05,0.60712]
[1776901049860,68.82,78304.58,1.1,0.99062,2e-05,0.61068]
[1776901050599,68.82,78304.09,1.1,0.99061,2e-05,0.61109]
[1776901051605,68.82,78302.8,1.1,0.99065,2e-05,0.60826]
[1776901054627,68.82,78307.56,1.1,0.99072,1e-05,0.60422]
[1776901055634,68.82,78308.93,1.1,0.99074,1e-05,0.60307]
[1776901057647,68.82,78311.54,1.1,0.99078,1e-05,0.60086]
[1776901058655,68.82,78312.39,1.1,0.99079,1e-05,0.60015]
[1776901059662,68.82,78311.57,1.1,0.99078,1e-05,0.60084]
[1776901062683,68.82,78309.68,1.1,0.99075,1e-05,0.60243]
[1776901063690,68.82,78308.63,1.1,0.99074,1e-05,0.60332]
[1776901065704,68.82,78309.71,1.1,0.99075,1e-05,0.60241]
[1776901068724,68.82,78310.53,1.1,0.99076,1e-05,0.60172]
[1776901072753,68.82,78311.32,1.1,0.99078,1e-05,0.60105]
[1776901074767,68.82,78312.37,1.1,0.99079,1e-05,0.60016]
[1776901079802,68.82,78312.67,1.1,0.9908,1e-05,0.59991]
[1776901081816,68.82,78311.51,1.1,0.99078,1e-05,0.60089]
[1776901083830,68.82,78314.32,1.1,0.99082,1e-05,0.59853]
[1776901084837,68.82,78317.22,1.1,0.99086,1e-05,0.59609]
[1776901086851,68.82,78316.5,1.1,0.99085,1e-05,0.5967]
[1776901088865,68.82,78318.78,1.1,0.99089,1e-05,0.59479]
[1776901093899,68.82,78318.09,1.1,0.99088,1e-05,0.59537]
[1776901094907,68.82,78320.63,1.1,0.99091,1e-05,0.59325]
[1776901095913,68.82,78324.63,1.1,0.99097,1e-05,0.58992]
[1776901096921,68.82,78325.37,1.1,0.99098,1e-05,0.58931]
[1776901098935,68.82,78326.45,1.1,0.991,1e-05,0.58841]
[1776901099942,68.82,78325.53,1.1,0.99099,1e-05,0.58917]
[1776901102963,68.82,78317.64,1.1,0.99087,1e-05,0.59574]
[1776901103970,68.82,78314.02,1.1,0.99082,1e-05,0.59878]
[1776901104977,68.82,78313.05,1.1,0.9908,1e-05,0.59959]
[1776901106991,68.82,78311.49,1.1,0.99078,1e-05,0.60091]
[1776901107998,68.82,78310.34,1.1,0.99076,1e-05,0.60188]
[1776901109005,68.82,78311.59,1.1,0.99078,1e-05,0.60082]
[1776901110012,68.82,78312.36,1.1,0.99079,1e-05,0.60017]
[1776901111019,68.82,78312.04,1.1,0.99084,1e-05,0.59656]
[1776901113032,68.82,78311.08,1.1,0.99083,1e-05,0.59736]
[1776901114040,68.82,78306.27,1.1,0.99076,1e-05,0.60141]
[1776901115047,68.82,78303.27,1.1,0.99071,2e-05,0.60395]
[1776901118068,68.82,78306.85,1.1,0.99077,1e-05,0.60092]
[1776901119968,68.82,78306.85,1.1,0.99077,1e-05,0.60092]
[1776901120040,68.82,78307.37,1.1,0.99078,1e-05,0.60048]
[1776901120082,68.82,78299.29,1.1,0.99065,2e-05,0.60732]
[1776901121089,68.82,78285.2,1.1,0.99044,2e-05,0.61941]
[1776901122096,68.82,78286.36,1.1,0.99046,2e-05,0.61841]
[1776901125310,68.82,78285.61,1.1,0.99045,2e-05,0.61905]
[1776901128138,68.82,78284.26,1.1,0.99042,2e-05,0.62022]
[1776901133173,68.82,78279.2,1.1,0.99035,2e-05,0.62462]
[1776901134180,68.82,78271.79,1.1,0.99023,2e-05,0.63109]
[1776901135187,68.82,78270.82,1.1,0.99022,2e-05,0.63195]
[1776901136855,68.82,78270.82,1.1,0.99022,2e-05,0.63195]
[1776901136883,68.82,78270.82,1.1,0.99022,2e-05,0.63195]
[1776901136984,68.82,78265.64,1.1,0.99013,2e-05,0.63651]
[1776901137201,68.82,78264.33,1.1,0.99011,2e-05,0.63767]
[1776901138208,68.82,78262.54,1.1,0.99008,2e-05,0.63926]
[1776901141229,68.82,78265.27,1.1,0.99013,2e-05,0.63684]
[1776901142236,68.82,78267.93,1.1,0.99017,2e-05,0.63449]
[1776901144250,68.82,78269.67,1.1,0.9902,2e-05,0.63296]
[1776901145256,68.82,78276.66,1.1,0.99031,2e-05,0.62683]
[1776901146263,68.82,78280.34,1.1,0.99036,2e-05,0.62362]
[1776901147271,68.82,78278.67,1.1,0.99034,2e-05,0.62508]
[1776901148465,68.82,78276.13,1.1,0.9903,2e-05,0.62729]
[1776901149285,68.82,78273.12,1.1,0.99025,2e-05,0.62993]
[1776901150291,68.82,78272.34,1.1,0.99024,2e-05,0.63061]
[1776901151299,68.82,78273.89,1.1,0.99026,2e-05,0.62925]
[1776901152306,68.82,78272.54,1.1,0.99024,2e-05,0.63044]
[1776901154321,68.82,78271.76,1.1,0.99023,2e-05,0.63112]
[1776901156335,68.82,78272.68,1.1,0.99024,2e-05,0.63031]
[1776901157342,68.82,78268.03,1.1,0.99017,2e-05,0.6344]
[1776901158349,68.82,78266.51,1.1,0.99015,2e-05,0.63574]
[1776901159356,68.82,78265.76,1.1,0.99014,2e-05,0.63641]
[1776901164391,68.82,78267.42,1.1,0.99016,2e-05,0.63494]
[1776901165399,68.82,78271.52,1.1,0.99023,2e-05,0.63133]
[1776901167412,68.82,78273.42,1.1,0.99026,2e-05,0.62966]
[1776901168419,68.82,78275.23,1.1,0.99028,2e-05,0.62808]
[1776901169426,68.82,78275.97,1.1,0.9903,2e-05,0.62743]
[1776901172767,68.82,78280.6,1.1,0.99043,2e-05,0.6194]
[1776901173455,68.82,78284.82,1.1,0.99049,2e-05,0.61576]
[1776901175469,68.82,78282.18,1.1,0.99045,2e-05,0.61804]
[1776901176476,68.82,78281.24,1.1,0.99044,2e-05,0.61885]
[1776901177488,68.82,78279.98,1.1,0.99042,2e-05,0.61994]
[1776901180514,68.82,78274.57,1.1,0.99033,2e-05,0.62464]
[1776901181519,68.82,78275.45,1.1,0.99035,2e-05,0.62387]
[1776901182526,68.82,78278.14,1.1,0.99039,2e-05,0.62154]
[1776901184539,68.82,78279.22,1.1,0.99041,2e-05,0.6206]
[1776901185547,68.82,78284.26,1.1,0.99048,2e-05,0.61624]
[1776901186554,68.82,78285.11,1.1,0.9905,2e-05,0.61551]
[1776901187561,68.82,78283.39,1.1,0.99047,2e-05,0.61699]
[1776901189574,68.82,78282.63,1.1,0.99046,2e-05,0.61765]
[1776901192596,68.82,78283.47,1.1,0.99047,2e-05,0.61692]
[1776901195618,68.82,78281.54,1.1,0.99044,2e-05,0.61859]
[1776901196625,68.82,78285.29,1.1,0.9905,2e-05,0.61536]
[1776901197900,68.82,78285.29,1.1,0.9905,2e-05,0.61536]
[1776901197990,68.82,78286.73,1.1,0.99052,2e-05,0.61412]
[1776901198639,68.82,78293.4,1.1,0.99062,2e-05,0.60841]
[1776901199646,68.82,78296.27,1.1,0.99067,2e-05,0.60596]
[1776901200654,68.82,78295.21,1.1,0.99065,2e-05,0.60687]
[1776901201661,68.82,78281.74,1.1,0.99044,2e-05,0.61842]
[1776901202668,68.82,78278.1,1.1,0.99039,2e-05,0.62157]
[1776901203675,68.82,78279.19,1.1,0.99041,2e-05,0.62063]
[1776901204682,68.82,78280.0,1.1,0.99042,2e-05,0.61992]
[1776901206695,68.82,78278.75,1.1,0.9904,2e-05,0.62101]
[1776901207703,68.82,78286.15,1.1,0.99051,2e-05,0.61462]
[1776901208713,68.82,78291.48,1.1,0.99059,2e-05,0.61005]
[1776901209720,68.82,78296.87,1.1,0.99068,2e-05,0.60546]
[1776901210727,68.82,78298.95,1.1,0.99071,2e-05,0.60369]
[1776901211734,68.82,78300.26,1.1,0.99073,2e-05,0.60258]
[1776901213748,68.82,78300.98,1.1,0.99074,1e-05,0.60197]
[1776901216769,68.82,78300.16,1.1,0.99073,2e-05,0.60267]
[1776901221804,68.82,78300.85,1.1,0.99074,2e-05,0.60208]
[1776901223818,68.82,78299.3,1.1,0.99071,2e-05,0.60339]
[1776901229860,68.82,78299.5,1.1,0.99072,2e-05,0.60322]
[1776901231874,68.82,78301.58,1.1,0.9908,1e-05,0.59756]
[1776901232881,68.82,78302.48,1.1,0.99082,1e-05,0.59681]
[1776901235902,68.82,78303.37,1.1,0.99083,1e-05,0.59606]
[1776901236909,68.82,78306.43,1.1,0.99088,1e-05,0.5935]
[1776901237916,68.82,78308.52,1.1,0.99091,1e-05,0.59175]
[1776901238923,68.82,78309.54,1.1,0.99092,1e-05,0.5909]
[1776901243957,68.82,78309.71,1.1,0.99093,1e-05,0.59076]
[1776901245978,68.82,78304.9,1.1,0.99085,1e-05,0.59478]
[1776901246985,68.82,78306.16,1.1,0.99087,1e-05,0.59372]
[1776901247992,68.82,78305.06,1.1,0.99086,1e-05,0.59464]
[1776901248999,68.82,78305.83,1.1,0.99087,1e-05,0.594]
[1776901251014,68.82,78306.66,1.1,0.99088,1e-05,0.5933]
[1776901254035,68.82,78305.49,1.1,0.99086,1e-05,0.59428]
[1776901258063,68.82,78304.78,1.1,0.99085,1e-05,0.59488]
[1776901262091,68.82,78304.0,1.1,0.99084,1e-05,0.59553]
[1776901263098,68.82,78304.96,1.1,0.99085,1e-05,0.59473]
[1776901267126,68.82,78305.77,1.1,0.99087,1e-05,0.59405]
[1776901268133,68.82,78306.92,1.1,0.99088,1e-05,0.59309]
[1776901269139,68.82,78310.77,1.1,0.99094,1e-05,0.58988]
[1776901270147,68.82,78316.15,1.1,0.99102,1e-05,0.58541]
[1776901276189,68.82,78317.11,1.1,0.99103,1e-05,0.58462]
[1776901280217,68.82,78318.86,1.1,0.99106,1e-05,0.58318]
[1776901281224,68.82,78318.08,1.1,0.99105,1e-05,0.58382]
[1776901284246,68.82,78317.02,1.1,0.99103,1e-05,0.5847]
[1776901286259,68.82,78317.72,1.1,0.99104,1e-05,0.58412]
[1776901287819,68.82,78317.72,1.1,0.99104,1e-05,0.58412]
[1776901287886,68.82,78317.47,1.1,0.99104,1e-05,0.58432]
[1776901288273,68.82,78309.75,1.1,0.99093,1e-05,0.59073]
[1776901289280,68.82,78303.86,1.1,0.99084,1e-05,0.59565]
[1776901291467,68.82,78303.92,1.1,0.99084,1e-05,0.5956]
[1776901291851,68.82,78303.92,1.1,0.99084,1e-05,0.5956]
[1776901292127,68.82,78303.92,1.1,0.99084,1e-05,0.5956]
[1776901291886,68.82,78301.17,1.1,0.99086,1e-05,0.59401]
[1776901292530,68.82,78301.17,1.1,0.99086,1e-05,0.59401]
[1776901292691,68.82,78301.17,1.1,0.99086,1e-05,0.59401]
[1776901292792,68.82,78299.77,1.1,0.99084,1e-05,0.59519]
[1776901294315,68.82,78304.01,1.1,0.9909,1e-05,0.59164]
[1776901296812,68.82,78304.37,1.1,0.9909,1e-05,0.59134]
[1776901296935,68.82,78304.37,1.1,0.9909,1e-05,0.59134]
[1776901296987,68.82,78301.19,1.1,0.99086,1e-05,0.594]
[1776901297337,68.82,78295.2,1.1,0.99077,1e-05,0.59903]
[1776901298343,68.82,78293.33,1.1,0.99074,2e-05,0.60061]
[1776901299438,68.82,78293.33,1.1,0.99074,2e-05,0.60061]
[1776901299540,68.82,78294.2,1.1,0.99075,2e-05,0.59988]
[1776901300357,68.82,78289.4,1.1,0.99068,2e-05,0.60394]
[1776901301363,68.82,78287.06,1.1,0.99064,2e-05,0.60593]
[1776901302371,68.82,78285.56,1.1,0.99062,2e-05,0.60721]
[1776901307406,68.82,78285.54,1.1,0.99062,2e-05,0.60722]
[1776901312441,68.82,78286.24,1.1,0.99063,2e-05,0.60663]
[1776901317475,68.82,78283.72,1.1,0.99059,2e-05,0.60878]
[1776901321193,68.82,78282.87,1.1,0.99058,2e-05,0.60951]
[1776901321360,68.82,78282.87,1.1,0.99058,2e-05,0.60951]
[1776901321437,68.82,78282.87,1.1,0.99058,2e-05,0.60951]
[1776901321504,68.82,78279.37,1.1,0.99053,2e-05,0.61251]
[1776901322452,68.82,78279.37,1.1,0.99053,2e-05,0.61251]
[1776901322938,68.82,78279.37,1.1,0.99053,2e-05,0.61251]
[1776901322973,68.82,78270.3,1.1,0.99039,2e-05,0.62034]
[1776901323520,68.82,78260.68,1.1,0.99024,2e-05,0.62873]
[1776901324528,68.82,78262.26,1.1,0.99026,2e-05,0.62735]
[1776901325535,68.82,78266.57,1.1,0.99033,2e-05,0.62358]
[1776901326542,68.82,78262.25,1.1,0.99026,2e-05,0.62736]
[1776901327549,68.82,78259.7,1.1,0.99022,2e-05,0.62959]
[1776901329563,68.82,78258.58,1.1,0.9902,2e-05,0.63058]
[1776901332488,68.82,78259.19,1.1,0.99021,2e-05,0.63004]
[1776901332519,68.82,78259.19,1.1,0.99021,2e-05,0.63004]
[1776901332584,68.82,78257.28,1.1,0.99018,2e-05,0.63172]
[1776901333591,68.82,78254.28,1.1,0.99014,2e-05,0.63437]
[1776901335605,68.82,78265.44,1.1,0.99031,2e-05,0.62457]
[1776901336612,68.82,78270.35,1.1,0.99039,2e-05,0.62029]
[1776901337619,68.82,78271.74,1.1,0.99041,2e-05,0.61909]
[1776901342654,68.82,78270.53,1.1,0.99039,2e-05,0.62014]
[1776901347689,68.82,78270.47,1.1,0.99039,2e-05,0.62019]
[1776901349704,68.82,78269.24,1.1,0.99037,2e-05,0.62126]
[1776901350709,68.82,78270.1,1.1,0.99038,2e-05,0.62051]
[1776901351717,68.82,78269.36,1.1,0.99043,2e-05,0.61715]
[1776901357134,68.82,78269.93,1.1,0.99044,2e-05,0.61666]
[1776901361787,68.82,78268.31,1.1,0.99042,2e-05,0.61806]
[1776901362794,68.82,78270.47,1.1,0.99045,2e-05,0.61619]
[1776901364808,68.82,78268.46,1.1,0.99042,2e-05,0.61793]
[1776901365817,68.82,78266.35,1.1,0.99039,2e-05,0.61976]
[1776901370852,68.82,78264.15,1.1,0.99035,2e-05,0.62167]
[1776901371859,68.82,78260.67,1.1,0.9903,2e-05,0.6247]
[1776901375887,68.82,78256.73,1.1,0.99024,2e-05,0.62816]
[1776901376894,68.82,78255.85,1.1,0.99022,2e-05,0.62893]
[1776901379915,68.82,78258.73,1.1,0.99027,2e-05,0.6264]
[1776901380922,68.82,78262.16,1.1,0.99032,2e-05,0.6234]
[1776901382936,68.82,78261.26,1.1,0.99031,2e-05,0.62419]
[1776901383942,68.82,78265.75,1.1,0.99038,2e-05,0.62028]
[1776901384950,68.82,78269.18,1.1,0.99043,2e-05,0.61731]
[1776901385958,68.82,78268.31,1.1,0.99042,2e-05,0.61806]
[1776901386965,68.82,78266.61,1.1,0.99039,2e-05,0.61953]
[1776901387972,68.82,78267.32,1.1,0.9904,2e-05,0.61892]
[1776901389986,68.82,78271.03,1.1,0.99046,2e-05,0.61571]
[1776901390993,68.82,78274.49,1.1,0.99051,2e-05,0.61273]
[1776901392000,68.82,78272.9,1.1,0.99049,2e-05,0.61409]
[1776901393007,68.82,78273.66,1.1,0.9905,2e-05,0.61344]
[1776901398041,68.82,78273.4,1.1,0.9905,2e-05,0.61366]
[1776901399049,68.82,78270.2,1.1,0.99045,2e-05,0.61642]
[1776901400056,68.82,78266.54,1.1,0.99039,2e-05,0.61959]
[1776901405091,68.82,78265.89,1.1,0.99038,2e-05,0.62016]
[1776901410126,68.82,78266.33,1.1,0.99039,2e-05,0.61978]
[1776901412140,68.82,78265.8,1.1,0.99044,2e-05,0.61623]
[1776901413146,68.82,78266.78,1.1,0.99045,2e-05,0.61538]
[1776901414154,68.82,78274.58,1.1,0.99057,2e-05,0.60868]
[1776901415161,68.82,78277.4,1.1,0.99062,2e-05,0.60627]
[1776901416168,68.82,78278.24,1.1,0.99063,2e-05,0.60555]
[1776901418183,68.82,78279.6,1.1,0.99065,2e-05,0.60439]
[1776901420196,68.82,78277.46,1.1,0.99062,2e-05,0.60621]
[1776901421203,68.82,78278.61,1.1,0.99063,2e-05,0.60523]
[1776901423217,68.82,78284.27,1.1,0.99072,2e-05,0.60043]
[1776901424224,68.82,78285.43,1.1,0.99074,2e-05,0.59945]
[1776901429259,68.82,78286.1,1.1,0.99075,2e-05,0.59888]
[1776901434294,68.82,78286.22,1.1,0.99075,2e-05,0.59878]
[1776901435301,68.82,78286.93,1.1,0.99076,2e-05,0.59818]
[1776901436308,68.82,78289.32,1.1,0.9908,1e-05,0.59616]
[1776901437315,68.82,78288.48,1.1,0.99078,1e-05,0.59687]
[1776901442350,68.82,78287.97,1.1,0.99078,2e-05,0.5973]
[1776901444364,68.82,78286.51,1.1,0.99075,2e-05,0.59853]
[1776901445845,68.82,78286.51,1.1,0.99075,2e-05,0.59853]
[1776901445916,68.82,78288.61,1.1,0.99079,1e-05,0.59676]
[1776901446377,68.82,78295.97,1.1,0.99089,1e-05,0.59059]
[1776901447385,68.82,78298.52,1.1,0.99093,1e-05,0.58846]
[1776901448392,68.82,78301.94,1.1,0.99098,1e-05,0.58562]
[1776901449399,68.82,78303.65,1.1,0.99101,1e-05,0.58421]
[1776901450406,68.82,78307.31,1.1,0.99106,1e-05,0.58118]
[1776901451413,68.82,78306.43,1.1,0.99105,1e-05,0.58191]
[1776901452419,68.82,78307.32,1.1,0.99106,1e-05,0.58118]
[1776901457455,68.82,78308.24,1.1,0.99108,1e-05,0.58042]
[1776901461483,68.82,78309.07,1.1,0.99109,1e-05,0.57974]
[1776901462490,68.82,78307.79,1.1,0.99107,1e-05,0.58079]
[1776901464504,68.82,78306.69,1.1,0.99105,1e-05,0.5817]
[1776901469538,68.82,78307.13,1.1,0.99106,1e-05,0.58133]
[1776901470546,68.82,78302.26,1.1,0.99099,1e-05,0.58536]
[1776901471553,68.82,78293.29,1.1,0.99091,1e-05,0.58894]
[1776901472559,68.82,78283.53,1.1,0.99077,2e-05,0.59713]
[1776901473567,68.82,78282.26,1.1,0.99075,2e-05,0.5982]
[1776901476587,68.82,78283.1,1.1,0.99076,2e-05,0.59749]
[1776901479609,68.82,78282.34,1.1,0.99075,2e-05,0.59813]
[1776901481623,68.82,78281.47,1.1,0.99074,2e-05,0.59887]
[1776901486658,68.82,78282.02,1.1,0.99074,2e-05,0.5984]
[1776901491693,68.82,78282.49,1.1,0.99075,2e-05,0.598]
[1776901496307,68.82,78282.08,1.1,0.99075,2e-05,0.59835]
[1776901496334,68.82,78282.08,1.1,0.99075,2e-05,0.59835]
[1776901500406,68.82,78281.66,1.1,0.99074,2e-05,0.59871]
[1776901500428,68.82,78281.66,1.1,0.99074,2e-05,0.59871]
[1776901501049,68.82,78281.66,1.1,0.99074,2e-05,0.59871]
[1776901501072,68.82,78281.66,1.1,0.99074,2e-05,0.59871]
[1776901501138,68.82,78279.11,1.1,0.9907,2e-05,0.60086]
[1776901501763,68.82,78270.57,1.1,0.99057,2e-05,0.60814]
[1776901503442,68.82,78270.29,1.1,0.99057,2e-05,0.60838]
[1776901503777,68.82,78269.63,1.1,0.99056,2e-05,0.60894]
[1776901507440,68.82,78270.27,1.1,0.99057,2e-05,0.6084]
[1776901507805,68.82,78271.79,1.1,0.99059,2e-05,0.6071]
[1776901508812,68.82,78270.97,1.1,0.99058,2e-05,0.6078]
[1776901509819,68.82,78272.03,1.1,0.99059,2e-05,0.60689]
[1776901510826,68.82,78271.32,1.1,0.99058,2e-05,0.6075]
[1776901514854,68.82,78270.39,1.1,0.99057,2e-05,0.60829]
[1776901515861,68.82,78271.22,1.1,0.99058,2e-05,0.60758]
[1776901518882,68.82,78273.83,1.1,0.99062,2e-05,0.60535]
[1776901519889,68.82,78276.42,1.1,0.99066,2e-05,0.60315]
[1776901521004,68.82,78287.23,1.1,0.99082,1e-05,0.59401]
[1776901522040,68.82,78287.23,1.1,0.99082,1e-05,0.59401]
[1776901522108,68.82,78287.25,1.1,0.99082,1e-05,0.594]
[1776901522910,68.82,78280.42,1.1,0.99072,2e-05,0.59975]
[1776901527145,68.82,78284.77,1.1,0.99079,2e-05,0.59608]
[1776901527945,68.82,78283.89,1.1,0.99077,2e-05,0.59682]
[1776901528952,68.82,78282.96,1.1,0.99076,2e-05,0.59761]
[1776901531973,68.82,78281.21,1.1,0.99079,2e-05,0.59516]
[1776901532980,68.82,78282.9,1.1,0.99082,1e-05,0.59374]
[1776901536001,68.82,78284.03,1.1,0.99083,1e-05,0.59279]
[1776901538015,68.82,78285.98,1.1,0.99086,1e-05,0.59116]
[1776901539022,68.82,78287.62,1.1,0.99089,1e-05,0.58978]
[1776901540029,68.82,78290.43,1.1,0.99093,1e-05,0.58744]
[1776901545064,68.82,78290.54,1.1,0.99093,1e-05,0.58735]
[1776901546071,68.82,78289.4,1.1,0.99091,1e-05,0.5883]
[1776901547078,68.82,78297.62,1.1,0.99103,1e-05,0.58148]
[1776901548085,68.82,78299.22,1.1,0.99106,1e-05,0.58016]
[1776901551106,68.82,78297.99,1.1,0.99104,1e-05,0.58117]
[1776901552113,68.82,78299.49,1.1,0.99106,1e-05,0.57994]
[1776901557148,68.82,78299.59,1.1,0.99106,1e-05,0.57985]
[1776901561177,68.82,78302.1,1.1,0.9911,1e-05,0.57779]
[1776901562184,68.82,78300.11,1.1,0.99107,1e-05,0.57943]
[1776901564198,68.82,78300.9,1.1,0.99108,1e-05,0.57878]
[1776901565205,68.82,78302.53,1.1,0.99111,1e-05,0.57744]
[1776901566212,68.82,78310.52,1.1,0.99122,1e-05,0.57091]
[1776901567219,68.82,78316.06,1.1,0.9913,1e-05,0.56642]
[1776901568226,68.82,78317.38,1.1,0.99132,1e-05,0.56535]
[1776901569233,68.82,78318.71,1.1,0.99134,1e-05,0.56428]
[1776901570240,68.82,78319.92,1.1,0.99136,1e-05,0.5633]
[1776901571247,68.82,78322.1,1.1,0.99139,1e-05,0.56155]
[1776901572254,68.82,78324.7,1.1,0.99142,1e-05,0.55947]
[1776901575275,68.82,78325.92,1.1,0.99144,1e-05,0.55849]
[1776901577289,68.82,78323.54,1.1,0.99141,1e-05,0.5604]
[1776901578296,68.82,78322.48,1.1,0.99139,1e-05,0.56125]
[1776901583331,68.82,78322.9,1.1,0.9914,1e-05,0.56091]
[1776901584338,68.82,78321.09,1.1,0.99137,1e-05,0.56236]
[1776901589373,68.82,78320.19,1.1,0.99136,1e-05,0.56309]
[1776901590380,68.82,78318.48,1.1,0.99134,1e-05,0.56446]
[1776901591387,68.82,78323.64,1.1,0.99146,1e-05,0.55657]
[1776901592394,68.82,78324.53,1.1,0.99148,1e-05,0.55586]
[1776901593401,68.82,78323.58,1.1,0.99146,1e-05,0.55661]
[1776901594408,68.82,78326.22,1.1,0.9915,1e-05,0.55451]
[1776901595414,68.82,78327.34,1.1,0.99152,1e-05,0.55362]
[1776901598436,68.82,78329.45,1.1,0.99155,1e-05,0.55195]
[1776901602464,68.82,78330.26,1.1,0.99156,1e-05,0.55131]
[1776901606492,68.82,78331.53,1.1,0.99158,1e-05,0.55031]
[1776901609513,68.82,78332.3,1.1,0.99159,1e-05,0.5497]
[1776901613541,68.82,78331.18,1.1,0.99157,1e-05,0.55058]
[1776901619583,68.82,78331.38,1.1,0.99157,1e-05,0.55042]
[1776901622604,68.82,78322.18,1.1,0.99144,1e-05,0.55773]
[1776901623611,68.82,78319.04,1.1,0.9914,1e-05,0.56024]
[1776901625624,68.82,78322.16,1.1,0.99144,1e-05,0.55775]
[1776901626631,68.82,78328.0,1.1,0.99153,1e-05,0.5531]
[1776901627639,68.82,78329.84,1.1,0.99155,1e-05,0.55164]
[1776901629653,68.82,78337.0,1.1,0.99165,1e-05,0.546]
[1776901631442,68.82,78337.0,1.1,0.99165,1e-05,0.546]
[1776901631544,68.82,78338.16,1.1,0.99167,1e-05,0.54509]
[1776901632006,68.82,78338.16,1.1,0.99167,1e-05,0.54509]
[1776901632188,68.82,78338.16,1.1,0.99167,1e-05,0.54509]
[1776901632593,68.82,78336.5,1.1,0.99164,1e-05,0.54639]
[1776901632674,68.82,78334.84,1.1,0.99162,1e-05,0.5477]
[1776901633681,68.82,78334.16,1.1,0.99161,1e-05,0.54823]
[1776901635436,68.82,78334.16,1.1,0.99161,1e-05,0.54823]
[1776901635441,68.82,78334.61,1.1,0.99162,1e-05,0.54788]
[1776901639723,68.82,78333.81,1.1,0.99161,1e-05,0.54851]
[1776901642744,68.82,78335.47,1.1,0.99163,1e-05,0.5472]
[1776901643751,68.82,78336.48,1.1,0.99164,1e-05,0.54641]
[1776901647779,68.82,78337.41,1.1,0.99166,1e-05,0.54568]
[1776901648786,68.82,78333.98,1.1,0.99161,1e-05,0.54837]
[1776901649792,68.82,78332.64,1.1,0.99159,1e-05,0.54943]
[1776901650800,68.82,78333.44,1.1,0.9916,1e-05,0.5488]
[1776901651807,68.82,78332.86,1.1,0.99165,1e-05,0.54555]
[1776901656844,68.82,78334.07,1.1,0.99167,1e-05,0.5446]
[1776901661878,68.82,78333.94,1.1,0.99166,1e-05,0.5447]
[1776901663893,68.82,78329.92,1.1,0.99161,1e-05,0.54786]
[1776901664900,68.82,78327.66,1.1,0.99158,1e-05,0.54964]
[1776901667921,68.82,78326.92,1.1,0.99157,1e-05,0.55023]
[1776901669935,68.82,78328.13,1.1,0.99158,1e-05,0.54927]
[1776901670942,68.82,78329.33,1.1,0.9916,1e-05,0.54832]
[1776901674970,68.82,78330.26,1.1,0.99161,1e-05,0.54759]
[1776901676984,68.82,78329.23,1.1,0.9916,1e-05,0.5484]
[1776901677991,68.82,78330.4,1.1,0.99161,1e-05,0.54748]
[1776901678998,68.82,78328.6,1.1,0.99159,1e-05,0.5489]
[1776901681013,68.82,78325.53,1.1,0.99155,1e-05,0.55133]
[1776901682020,68.82,78318.58,1.1,0.99145,1e-05,0.55685]
[1776901683027,68.82,78316.38,1.1,0.99142,1e-05,0.55861]
[1776901684743,68.82,78316.27,1.1,0.99142,1e-05,0.5587]
[1776901684763,68.82,78316.27,1.1,0.99142,1e-05,0.5587]
[1776901685048,68.82,78316.27,1.1,0.99142,1e-05,0.5587]
[1776901685149,68.82,78317.44,1.1,0.99143,1e-05,0.55776]
[1776901690791,68.82,78317.37,1.1,0.99143,1e-05,0.55782]
[1776901690816,68.82,78317.37,1.1,0.99143,1e-05,0.55782]
[1776901692281,68.82,78316.27,1.1,0.99142,1e-05,0.5587]
[1776901693097,68.82,78323.45,1.1,0.99152,1e-05,0.55297]
[1776901694104,68.82,78318.55,1.1,0.99145,1e-05,0.55687]
[1776901695434,68.82,78318.55,1.1,0.99145,1e-05,0.55687]
[1776901695536,68.82,78316.85,1.1,0.99143,1e-05,0.55823]
[1776901696118,68.82,78318.42,1.1,0.99145,1e-05,0.55698]
[1776901701153,68.82,78320.27,1.1,0.99147,1e-05,0.5555]
[1776901702162,68.82,78330.63,1.1,0.99162,1e-05,0.5473]
[1776901703169,68.82,78335.93,1.1,0.99169,1e-05,0.54314]
[1776901706190,68.82,78334.49,1.1,0.99167,1e-05,0.54427]
[1776901707197,68.82,78335.88,1.1,0.99169,1e-05,0.54318]
[1776901708204,68.82,78336.83,1.1,0.9917,1e-05,0.54244]
[1776901710218,68.82,78336.1,1.1,0.99169,1e-05,0.54301]
[1776901711225,68.82,78336.14,1.1,0.99175,1e-05,0.5393]
[1776901713238,68.82,78332.39,1.1,0.9917,1e-05,0.54222]
[1776901715253,68.82,78330.65,1.1,0.99167,1e-05,0.54358]
[1776901720288,68.82,78332.42,1.1,0.9917,1e-05,0.5422]
[1776901721295,68.82,78333.52,1.1,0.99171,1e-05,0.54134]
[1776901722302,68.82,78335.52,1.1,0.99174,1e-05,0.53978]
[1776901724316,68.82,78336.42,1.1,0.99175,1e-05,0.53908]
[1776901728344,68.82,78337.33,1.1,0.99176,1e-05,0.53837]
[1776901732372,68.82,78336.43,1.1,0.99175,1e-05,0.53907]
[1776901733379,68.82,78335.5,1.1,0.99174,1e-05,0.53979]
[1776901735393,68.82,78336.27,1.1,0.99175,1e-05,0.5392]
[1776901739421,68.82,78337.07,1.1,0.99176,1e-05,0.53857]
[1776901740428,68.82,78338.73,1.1,0.99178,1e-05,0.53729]
[1776901742442,68.82,78337.41,1.1,0.99177,1e-05,0.53831]
[1776901743449,68.82,78338.35,1.1,0.99178,1e-05,0.53758]
[1776901744456,68.82,78337.6,1.1,0.99177,1e-05,0.53816]
[1776901746469,68.82,78336.03,1.1,0.99175,1e-05,0.53938]
[1776901750498,68.82,78331.39,1.1,0.99168,1e-05,0.543]
[1776901751580,68.82,78331.39,1.1,0.99168,1e-05,0.543]
[1776901751733,68.82,78331.39,1.1,0.99168,1e-05,0.543]
[1776901751660,68.82,78329.27,1.1,0.99165,1e-05,0.54466]
[1776901752512,68.82,78311.79,1.1,0.99141,1e-05,0.55852]
[1776901753700,68.82,78311.79,1.1,0.99141,1e-05,0.55852]
[1776901753724,68.82,78309.32,1.1,0.99137,1e-05,0.5605]
[1776901756541,68.82,78303.09,1.1,0.99129,1e-05,0.56552]
[1776901757437,68.82,78303.09,1.1,0.99129,1e-05,0.56552]
[1776901757547,68.82,78301.73,1.1,0.99127,1e-05,0.56662]
[1776901760569,68.82,78302.5,1.1,0.99128,1e-05,0.566]
[1776901761576,68.82,78303.77,1.1,0.9913,1e-05,0.56497]
[1776901762583,68.82,78311.11,1.1,0.9914,1e-05,0.55906]
[1776901763590,68.82,78313.09,1.1,0.99143,1e-05,0.55748]
[1776901765604,68.82,78314.15,1.1,0.99144,1e-05,0.55663]
[1776901768625,68.82,78313.01,1.1,0.99143,1e-05,0.55754]
[1776901771646,68.82,78312.73,1.1,0.99148,1e-05,0.554]
[1776901772653,68.82,78311.25,1.1,0.99146,1e-05,0.55518]
[1776901775674,68.82,78301.97,1.1,0.99133,1e-05,0.56262]
[1776901776681,68.82,78300.19,1.1,0.9913,1e-05,0.56406]
[1776901778694,68.82,78300.92,1.1,0.99131,1e-05,0.56347]
[1776901780709,68.82,78299.98,1.1,0.9913,1e-05,0.56423]
[1776901783730,68.82,78302.92,1.1,0.99134,1e-05,0.56186]
[1776901787758,68.82,78303.92,1.1,0.99135,1e-05,0.56105]
[1776901789771,68.82,78308.62,1.1,0.99142,1e-05,0.55728]
[1776901795814,68.82,78306.19,1.1,0.99139,1e-05,0.55923]
[1776901800850,68.82,78305.92,1.1,0.99138,1e-05,0.55945]
[1776901803369,68.82,78304.31,1.1,0.99136,1e-05,0.56074]
[1776901807898,68.82,78305.01,1.1,0.99137,1e-05,0.56018]
[1776901809911,68.82,78306.7,1.1,0.99139,1e-05,0.55882]
[1776901812933,68.82,78307.41,1.1,0.9914,1e-05,0.55825]
[1776901814948,68.82,78306.49,1.1,0.99139,1e-05,0.55899]
[1776901815954,68.82,78307.43,1.1,0.9914,1e-05,0.55824]
[1776901816961,68.82,78306.59,1.1,0.99139,1e-05,0.55891]
[1776901820989,68.82,78307.31,1.1,0.9914,1e-05,0.55833]
[1776901823003,68.82,78306.58,1.1,0.99139,1e-05,0.55892]
[1776901826025,68.82,78318.91,1.1,0.99157,1e-05,0.5491]
[1776901827032,68.82,78321.51,1.1,0.9916,1e-05,0.54705]
[1776901828039,68.82,78322.62,1.1,0.99162,1e-05,0.54618]
[1776901831062,68.82,78325.96,1.1,0.99172,1e-05,0.53985]
[1776901832069,68.82,78327.11,1.1,0.99173,1e-05,0.53896]
[1776901833076,68.82,78326.37,1.1,0.99172,1e-05,0.53953]
[1776901838112,68.82,78326.6,1.1,0.99173,1e-05,0.53935]
[1776901841132,68.82,78320.21,1.1,0.99164,1e-05,0.54435]
[1776901842139,68.82,78317.4,1.1,0.9916,1e-05,0.54656]
[1776901843410,68.82,78316.61,1.1,0.99159,1e-05,0.54719]
[1776901845160,68.82,78315.65,1.1,0.99158,1e-05,0.54794]
[1776901847174,68.82,78316.52,1.1,0.99159,1e-05,0.54726]
[1776901850195,68.82,78315.83,1.1,0.99158,1e-05,0.5478]
[1776901853216,68.82,78319.48,1.1,0.99163,1e-05,0.54493]
[1776901854223,68.82,78323.02,1.1,0.99168,1e-05,0.54215]
[1776901858261,68.82,78321.25,1.1,0.99165,1e-05,0.54354]
[1776901859268,68.82,78318.7,1.1,0.99162,1e-05,0.54554]
[1776901861282,68.82,78319.86,1.1,0.99163,1e-05,0.54463]
[1776901864303,68.82,78320.59,1.1,0.99164,1e-05,0.54405]
[1776901870350,68.82,78321.03,1.1,0.99165,1e-05,0.54371]
[1776901873371,68.82,78313.73,1.1,0.99155,1e-05,0.54946]
[1776901874378,68.82,78310.12,1.1,0.9915,1e-05,0.55233]
[1776901875384,68.82,78306.61,1.1,0.99145,1e-05,0.55512]
[1776901876392,68.82,78302.06,1.1,0.99138,1e-05,0.55876]
[1776901878406,68.82,78303.17,1.1,0.9914,1e-05,0.55787]
[1776901880419,68.82,78302.4,1.1,0.99139,1e-05,0.55849]
[1776901883441,68.82,78303.28,1.1,0.9914,1e-05,0.55778]
[1776901885455,68.82,78307.49,1.1,0.99146,1e-05,0.55442]
[1776901886461,68.82,78310.61,1.1,0.9915,1e-05,0.55194]
[1776901891496,68.82,78310.79,1.1,0.99156,1e-05,0.54805]
[1776901892504,68.82,78310.05,1.1,0.99155,1e-05,0.54863]
[1776901894518,68.82,78311.12,1.1,0.99157,1e-05,0.54779]
[1776901895525,68.82,78312.02,1.1,0.99158,1e-05,0.54708]
[1776901896532,68.82,78310.76,1.1,0.99156,1e-05,0.54807]
[1776901901567,68.82,78311.19,1.1,0.99157,1e-05,0.54773]
[1776901907608,68.82,78311.67,1.1,0.99158,1e-05,0.54735]
[1776901908616,68.82,78310.77,1.1,0.99156,1e-05,0.54806]
[1776901911637,68.82,78308.97,1.1,0.99154,1e-05,0.54949]
[1776901913651,68.82,78301.46,1.1,0.99143,1e-05,0.55546]
[1776901913975,68.82,78301.46,1.1,0.99143,1e-05,0.55546]
[1776901914193,68.82,78301.46,1.1,0.99143,1e-05,0.55546]
[1776901914658,68.82,78289.93,1.1,0.99127,1e-05,0.56474]
[1776901915665,68.82,78288.47,1.1,0.99125,1e-05,0.56593]
[1776901917094,68.82,78288.96,1.1,0.99125,1e-05,0.56553]
[1776901917679,68.82,78288.33,1.1,0.99124,1e-05,0.56604]
[1776901922714,68.82,78287.4,1.1,0.99123,1e-05,0.5668]
[1776901924728,68.82,78286.41,1.1,0.99122,1e-05,0.5676]
[1776901925735,68.82,78283.05,1.1,0.99117,1e-05,0.57034]
[1776901926742,68.82,78279.76,1.1,0.99112,1e-05,0.57304]
[1776901927823,68.82,78279.76,1.1,0.99112,1e-05,0.57304]
[1776901927852,68.82,78279.76,1.1,0.99112,1e-05,0.57304]
[1776901927871,68.82,78278.57,1.1,0.9911,1e-05,0.57401]
[1776901928030,68.82,78278.57,1.1,0.9911,1e-05,0.57401]
[1776901928756,68.82,78268.22,1.1,0.99095,1e-05,0.58257]
[1776901929763,68.82,78263.84,1.1,0.99088,1e-05,0.58622]
[1776901930444,68.82,78263.84,1.1,0.99088,1e-05,0.58622]
[1776901930770,68.82,78265.34,1.1,0.99091,1e-05,0.58496]
[1776901931777,68.82,78269.13,1.1,0.99096,1e-05,0.58181]
[1776901933791,68.82,78262.99,1.1,0.99087,1e-05,0.58693]
[1776901936813,68.82,78261.95,1.1,0.99086,2e-05,0.5878]
[1776901938826,68.82,78264.48,1.1,0.99089,1e-05,0.58568]
[1776901939832,68.82,78262.93,1.1,0.99087,1e-05,0.58698]
[1776901945875,68.82,78262.59,1.1,0.99086,2e-05,0.58726]
[1776901950910,68.82,78262.2,1.1,0.99086,2e-05,0.58759]
[1776901951916,68.82,78261.23,1.1,0.9909,1e-05,0.58448]
[1776901953932,68.82,78259.72,1.1,0.99088,1e-05,0.58574]
[1776901954939,68.82,78258.42,1.1,0.99086,2e-05,0.58683]
[1776901955946,68.82,78257.31,1.1,0.99084,2e-05,0.58776]
[1776901956938,68.82,78257.31,1.1,0.99084,2e-05,0.58776]
[1776901956949,68.82,78257.31,1.1,0.99084,2e-05,0.58776]
[1776901956952,68.82,78243.98,1.1,0.99064,2e-05,0.59902]
[1776901958158,68.82,78243.98,1.1,0.99064,2e-05,0.59902]
[1776901958169,68.82,78238.72,1.1,0.99056,2e-05,0.60351]
[1776901958967,68.82,78232.84,1.1,0.99047,2e-05,0.60857]
[1776901959974,68.82,78231.33,1.1,0.99045,2e-05,0.60987]
[1776901960981,68.82,78229.89,1.1,0.99042,2e-05,0.61112]
[1776901961987,68.82,78228.6,1.1,0.9904,2e-05,0.61224]
[1776901964002,68.82,78230.46,1.1,0.99043,2e-05,0.61063]
[1776901965012,68.82,78236.92,1.1,0.99053,2e-05,0.60506]
[1776901966019,68.82,78238.88,1.1,0.99056,2e-05,0.60338]
[1776901967026,68.82,78240.17,1.1,0.99058,2e-05,0.60227]
[1776901968673,68.82,78241.16,1.1,0.9906,2e-05,0.60143]
[1776901970047,68.82,78241.85,1.1,0.99061,2e-05,0.60084]
[1776901973068,68.82,78242.67,1.1,0.99062,2e-05,0.60014]
[1776901974168,68.82,78242.67,1.1,0.99062,2e-05,0.60014]
[1776901974225,68.82,78245.88,1.1,0.99067,2e-05,0.5974]
[1776901975082,68.82,78255.14,1.1,0.99081,2e-05,0.58958]
[1776901976089,68.82,78256.74,1.1,0.99084,2e-05,0.58824]
[1776901979110,68.82,78259.31,1.1,0.99087,2e-05,0.58608]
[1776901980117,68.82,78266.0,1.1,0.99097,1e-05,0.58051]
[1776901981124,68.82,78270.28,1.1,0.99104,1e-05,0.57697]
[1776901982131,68.82,78269.48,1.1,0.99103,1e-05,0.57763]
[1776901983782,68.82,78270.36,1.1,0.99104,1e-05,0.5769]
[1776901985152,68.82,78268.87,1.1,0.99102,1e-05,0.57813]
[1776901987165,68.82,78269.92,1.1,0.99103,1e-05,0.57726]
[1776901992922,68.82,78269.28,1.1,0.99102,1e-05,0.57779]
[1776901992201,68.82,78268.54,1.1,0.99101,1e-05,0.5784]
[1776901993208,68.82,78267.77,1.1,0.991,1e-05,0.57904]
[1776901994214,68.82,78268.89,1.1,0.99102,1e-05,0.57812]
[1776901998243,68.82,78261.57,1.1,0.99091,1e-05,0.58419]
[1776902001264,68.82,78262.96,1.1,0.99093,1e-05,0.58304]
[1776902002270,68.82,78262.15,1.1,0.99092,1e-05,0.58371]
[1776902003278,68.82,78252.93,1.1,0.99078,2e-05,0.59144]
[1776902004284,68.82,78250.97,1.1,0.99075,2e-05,0.59309]
[1776902008313,68.82,78248.2,1.1,0.99071,2e-05,0.59544]
[1776902010099,68.82,78247.8,1.1,0.9907,2e-05,0.59577]
[1776902010129,68.82,78247.8,1.1,0.9907,2e-05,0.59577]
[1776902010830,68.82,78247.8,1.1,0.9907,2e-05,0.59577]
[1776902010984,68.82,78247.8,1.1,0.9907,2e-05,0.59577]
[1776902010932,68.82,78245.22,1.1,0.99066,2e-05,0.59797]
[1776902011334,68.82,78244.06,1.1,0.9907,2e-05,0.59497]
[1776902012341,68.82,78245.15,1.1,0.99072,2e-05,0.59405]
[1776902013348,68.82,78246.36,1.1,0.99074,2e-05,0.59303]
[1776902014355,68.82,78247.39,1.1,0.99075,2e-05,0.59216]
[1776902016369,68.82,78246.17,1.1,0.99074,2e-05,0.59319]
[1776902017376,68.82,78244.93,1.1,0.99072,2e-05,0.59424]
[1776902021404,68.82,78245.79,1.1,0.99073,2e-05,0.59351]
[1776902022411,68.82,78245.05,1.1,0.99072,2e-05,0.59414]
[1776902024425,68.82,78247.95,1.1,0.99076,2e-05,0.59168]
[1776902025433,68.82,78259.12,1.1,0.99093,1e-05,0.58232]
[1776902026440,68.82,78264.85,1.1,0.99102,1e-05,0.57757]
[1776902027447,68.82,78264.88,1.1,0.99102,1e-05,0.57754]
[1776902029461,68.82,78266.35,1.1,0.99104,1e-05,0.57633]
[1776902030468,68.82,78268.23,1.1,0.99107,1e-05,0.57478]
[1776902031475,68.82,78269.21,1.1,0.99108,1e-05,0.57397]
[1776902033990,68.82,78269.94,1.1,0.99109,1e-05,0.57337]
[1776902034496,68.82,78269.21,1.1,0.99108,1e-05,0.57397]
[1776902035505,68.82,78269.93,1.1,0.99109,1e-05,0.57338]
[1776902038529,68.82,78281.38,1.1,0.99126,1e-05,0.56403]
[1776902039536,68.82,78283.13,1.1,0.99128,1e-05,0.56261]
[1776902040300,68.82,78283.13,1.1,0.99128,1e-05,0.56261]
[1776902040338,68.82,78283.13,1.1,0.99128,1e-05,0.56261]
[1776902040543,68.82,78273.54,1.1,0.99114,1e-05,0.57042]
[1776902041551,68.82,78263.68,1.1,0.991,1e-05,0.57853]
[1776902042557,68.82,78260.65,1.1,0.99095,1e-05,0.58105]
[1776902043564,68.82,78259.86,1.1,0.99094,1e-05,0.58171]
[1776902048602,68.82,78259.84,1.1,0.99094,1e-05,0.58172]
[1776902053637,68.82,78259.36,1.1,0.99093,1e-05,0.58212]
[1776902058673,68.82,78260.09,1.1,0.99095,1e-05,0.58151]
[1776902060687,68.82,78259.04,1.1,0.99093,1e-05,0.58239]
[1776902061693,68.82,78258.31,1.1,0.99092,1e-05,0.583]
[1776902066728,68.82,78259.02,1.1,0.99093,1e-05,0.5824]
[1776902067735,68.82,78258.23,1.1,0.99092,1e-05,0.58306]
[1776902069718,68.82,78258.7,1.1,0.99092,1e-05,0.58267]
[1776902069754,68.82,78258.7,1.1,0.99092,1e-05,0.58267]
[1776902069861,68.82,78255.47,1.1,0.99088,2e-05,0.58537]
[1776902070756,68.82,78247.95,1.1,0.99076,2e-05,0.59168]
[1776902071764,68.82,78247.08,1.1,0.99081,2e-05,0.58846]
[1776902076174,68.82,78246.91,1.1,0.99081,2e-05,0.58861]
[1776902076223,68.82,78246.91,1.1,0.99081,2e-05,0.58861]
[1776902076798,68.82,78246.12,1.1,0.99079,2e-05,0.58927]
[1776902077244,68.82,78246.12,1.1,0.99079,2e-05,0.58927]
[1776902077438,68.82,78246.12,1.1,0.99079,2e-05,0.58927]
[1776902077910,68.82,78246.1,1.1,0.99079,2e-05,0.58929]
[1776902078813,68.82,78247.77,1.1,0.99082,2e-05,0.58788]
[1776902079819,68.82,78248.49,1.1,0.99083,2e-05,0.58728]
[1776902081209,68.82,78247.87,1.1,0.99082,2e-05,0.5878]
[1776902081231,68.82,78247.87,1.1,0.99082,2e-05,0.5878]
[1776902081436,68.82,78247.87,1.1,0.99082,2e-05,0.5878]
[1776902081834,68.82,78242.36,1.1,0.99074,2e-05,0.59244]
[1776902082841,68.82,78239.8,1.1,0.9907,2e-05,0.59461]
[1776902087876,68.82,78240.16,1.1,0.9907,2e-05,0.59431]
[1776902089437,68.82,78240.09,1.1,0.9907,2e-05,0.59436]
[1776902089460,68.82,78240.09,1.1,0.9907,2e-05,0.59436]
[1776902089890,68.82,78238.85,1.1,0.99068,2e-05,0.59542]
[1776902090440,68.82,78238.85,1.1,0.99068,2e-05,0.59542]
[1776902090898,68.82,78240.14,1.1,0.9907,2e-05,0.59432]
[1776902091905,68.82,78239.3,1.1,0.99069,2e-05,0.59503]
[1776902095933,68.82,78236.76,1.1,0.99065,2e-05,0.59719]
[1776902096941,68.82,78235.42,1.1,0.99063,2e-05,0.59833]
[1776902097948,68.82,78237.31,1.1,0.99066,2e-05,0.59672]
[1776902099435,68.82,78236.75,1.1,0.99065,2e-05,0.5972]
[1776902099962,68.82,78237.85,1.1,0.99067,2e-05,0.59627]
[1776902100321,68.82,78237.85,1.1,0.99067,2e-05,0.59627]
[1776902100350,68.82,78237.85,1.1,0.99067,2e-05,0.59627]
[1776902100969,68.82,78233.44,1.1,0.9906,2e-05,0.60002]
[1776902101976,68.82,78228.38,1.1,0.99052,2e-05,0.60436]
[1776902102994,68.82,78226.61,1.1,0.99049,2e-05,0.60588]
[1776902108024,68.82,78225.88,1.1,0.99048,2e-05,0.60651]
[1776902112053,68.82,78227.46,1.1,0.99051,2e-05,0.60515]
[1776902113060,68.82,78226.2,1.1,0.99049,2e-05,0.60624]
[1776902115074,68.82,78227.39,1.1,0.99051,2e-05,0.60521]
[1776902116081,68.82,78226.58,1.1,0.99049,2e-05,0.60591]
[1776902118095,68.82,78227.61,1.1,0.99051,2e-05,0.60502]
[1776902120940,68.82,78232.78,1.1,0.99059,2e-05,0.60059]
[1776902121167,68.82,78236.79,1.1,0.99065,2e-05,0.59717]
[1776902122131,68.82,78235.9,1.1,0.99064,2e-05,0.59792]
[1776902125152,68.82,78236.7,1.1,0.99065,2e-05,0.59724]
[1776902126158,68.82,78244.66,1.1,0.99077,2e-05,0.5905]
[1776902127166,68.82,78251.8,1.1,0.99088,2e-05,0.58451]
[1776902128173,68.82,78255.49,1.1,0.99094,1e-05,0.58143]
[1776902129180,68.82,78258.62,1.1,0.99098,1e-05,0.57883]
[1776902134215,68.82,78258.78,1.1,0.99104,1e-05,0.5748]
[1776902139249,68.82,78259.72,1.1,0.99106,1e-05,0.57402]
[1776902140257,68.82,78261.27,1.1,0.99108,1e-05,0.57275]
[1776902141263,68.82,78260.24,1.1,0.99106,1e-05,0.57359]
[1776902143278,68.82,78261.48,1.1,0.99108,1e-05,0.57257]
[1776902145292,68.82,78260.31,1.1,0.99107,1e-05,0.57354]
[1776902146299,68.82,78261.08,1.1,0.99108,1e-05,0.5729]
[1776902151334,68.82,78263.95,1.1,0.99112,1e-05,0.57054]
[1776902152341,68.82,78265.02,1.1,0.99114,1e-05,0.56967]
[1776902153348,68.82,78266.29,1.1,0.99115,1e-05,0.56863]
[1776902154355,68.82,78268.2,1.1,0.99118,1e-05,0.56707]
[1776902155361,68.82,78267.22,1.1,0.99117,1e-05,0.56787]
[1776902157376,68.82,78268.44,1.1,0.99119,1e-05,0.56687]
[1776902161404,68.82,78267.16,1.1,0.99117,1e-05,0.56792]
[1776902162411,68.82,78265.74,1.1,0.99115,1e-05,0.56908]
[1776902165432,68.82,78266.73,1.1,0.99116,1e-05,0.56827]
[1776902170467,68.82,78265.43,1.1,0.99114,1e-05,0.56933]
[1776902175502,68.82,78265.67,1.1,0.99114,1e-05,0.56913]
[1776902177517,68.82,78266.38,1.1,0.99116,1e-05,0.56855]
[1776902178523,68.82,78265.67,1.1,0.99114,1e-05,0.56913]
[1776902179530,68.82,78266.71,1.1,0.99116,1e-05,0.56828]
[1776902188596,68.82,78265.7,1.1,0.99115,1e-05,0.56911]
[1776902190905,68.82,78265.7,1.1,0.99115,1e-05,0.56911]
[1776902190934,68.82,78265.7,1.1,0.99115,1e-05,0.56911]
[1776902191338,68.82,78265.7,1.1,0.99115,1e-05,0.56911]
[1776902192101,68.82,78265.7,1.1,0.99115,1e-05,0.56911]
[1776902192188,68.82,78265.7,1.1,0.99115,1e-05,0.56911]
[1776902192191,68.82,78247.18,1.1,0.99093,1e-05,0.5805]
[1776902192624,68.82,78237.15,1.1,0.99078,2e-05,0.58891]
[1776902193631,68.82,78236.72,1.1,0.99077,2e-05,0.58927]
[1776902194952,68.82,78236.72,1.1,0.99077,2e-05,0.58927]
[1776902195041,68.82,78237.0,1.1,0.99078,2e-05,0.58903]
[1776902199673,68.82,78238.63,1.1,0.9908,2e-05,0.58766]
[1776902200948,68.82,78238.63,1.1,0.9908,2e-05,0.58766]
[1776902201031,68.82,78241.34,1.1,0.99084,2e-05,0.58539]
[1776902201687,68.82,78242.74,1.1,0.99086,2e-05,0.58421]
[1776902202694,68.82,78243.71,1.1,0.99088,2e-05,0.5834]
[1776902204708,68.82,78247.19,1.1,0.99093,1e-05,0.5805]
[1776902209743,68.82,78247.8,1.1,0.99094,1e-05,0.57999]
[1776902211764,68.82,78247.07,1.1,0.99093,1e-05,0.5806]
[1776902213204,68.82,78247.77,1.1,0.99094,1e-05,0.58001]
[1776902218817,68.82,78247.4,1.1,0.99093,1e-05,0.58032]
[1776902220831,68.82,78246.58,1.1,0.99092,2e-05,0.581]
[1776902221838,68.82,78236.38,1.1,0.99077,2e-05,0.58956]
[1776902222845,68.82,78229.63,1.1,0.99066,2e-05,0.59527]
[1776902224859,68.82,78228.91,1.1,0.99065,2e-05,0.59589]
[1776902226873,68.82,78228.13,1.1,0.99064,2e-05,0.59655]
[1776902228887,68.82,78226.44,1.1,0.99061,2e-05,0.59799]
[1776902233922,68.82,78227.6,1.1,0.99063,2e-05,0.597]
[1776902238957,68.82,78226.94,1.1,0.99062,2e-05,0.59756]
[1776902239964,68.82,78226.04,1.1,0.99061,2e-05,0.59833]
[1776902241981,68.82,78227.42,1.1,0.99063,2e-05,0.59715]
[1776902242984,68.82,78228.31,1.1,0.99064,2e-05,0.5964]
[1776902243992,68.82,78227.08,1.1,0.99062,2e-05,0.59744]
[1776902244999,68.82,78230.2,1.1,0.99067,2e-05,0.59479]
[1776902247013,68.82,78231.56,1.1,0.99069,2e-05,0.59363]
[1776902248020,68.82,78229.83,1.1,0.99067,2e-05,0.5951]
[1776902250033,68.82,78230.92,1.1,0.99068,2e-05,0.59418]
[1776902251041,68.82,78228.65,1.1,0.99071,2e-05,0.59211]
[1776902252048,68.82,78230.05,1.1,0.99073,2e-05,0.59093]
[1776902254062,68.82,78232.39,1.1,0.99077,2e-05,0.58895]
[1776902256076,68.82,78233.27,1.1,0.99078,2e-05,0.58821]
[1776902257083,68.82,78232.09,1.1,0.99076,2e-05,0.58921]
[1776902260104,68.82,78230.69,1.1,0.99074,2e-05,0.59039]
[1776902261112,68.82,78227.57,1.1,0.99069,2e-05,0.59303]
[1776902262118,68.82,78226.79,1.1,0.99068,2e-05,0.59369]
[1776902264132,68.82,78226.01,1.1,0.99067,2e-05,0.59435]
[1776902265139,68.82,78229.31,1.1,0.99072,2e-05,0.59155]
[1776902266146,68.82,78230.25,1.1,0.99073,2e-05,0.59076]
[1776902269167,68.82,78228.07,1.1,0.9907,2e-05,0.59261]
[1776902270174,68.82,78226.73,1.1,0.99068,2e-05,0.59374]
[1776902275209,68.82,78227.05,1.1,0.99068,2e-05,0.59347]
[1776902280244,68.82,78227.18,1.1,0.99069,2e-05,0.59336]
[1776902281252,68.82,78229.75,1.1,0.99073,2e-05,0.59118]
[1776902284968,68.82,78229.24,1.1,0.99072,2e-05,0.59161]
[1776902285282,68.82,78196.96,1.1,0.99021,2e-05,0.61947]
[1776902286805,68.82,78196.96,1.1,0.99021,2e-05,0.61947]
[1776902287210,68.82,78196.96,1.1,0.99021,2e-05,0.61947]
[1776902286882,68.82,78190.71,1.1,0.99011,2e-05,0.62499]
[1776902288265,68.82,78190.71,1.1,0.99011,2e-05,0.62499]
[1776902287298,68.82,78191.2,1.1,0.99012,2e-05,0.62455]
[1776902288305,68.82,78195.32,1.1,0.99018,2e-05,0.62092]
[1776902289312,68.82,78199.32,1.1,0.99025,2e-05,0.6174]
[1776902291513,68.82,78197.96,1.1,0.99023,2e-05,0.61859]
[1776902294437,68.82,78198.57,1.1,0.99024,2e-05,0.61806]
[1776902295354,68.82,78200.35,1.1,0.99027,2e-05,0.6165]
[1776902297398,68.82,78207.44,1.1,0.99038,2e-05,0.61031]
[1776902298374,68.82,78212.61,1.1,0.99046,2e-05,0.60583]
[1776902299382,68.82,78210.83,1.1,0.99043,2e-05,0.60737]
[1776902300441,68.82,78210.83,1.1,0.99043,2e-05,0.60737]
[1776902300464,68.82,78211.93,1.1,0.99045,2e-05,0.60642]
[1776902301396,68.82,78213.31,1.1,0.99047,2e-05,0.60523]
[1776902303410,68.82,78211.64,1.1,0.99044,2e-05,0.60667]
[1776902306431,68.82,78214.38,1.1,0.99049,2e-05,0.60431]
[1776902307438,68.82,78216.56,1.1,0.99052,2e-05,0.60243]
[1776902308445,68.82,78219.37,1.1,0.99057,2e-05,0.60002]
[1776902309452,68.82,78220.13,1.1,0.99058,2e-05,0.59937]
[1776902311466,68.82,78222.46,1.1,0.99067,2e-05,0.59337]
[1776902312472,68.82,78228.53,1.1,0.99077,2e-05,0.58823]
[1776902313480,68.82,78230.12,1.1,0.99079,2e-05,0.58689]
[1776902316501,68.82,78230.92,1.1,0.9908,2e-05,0.58622]
[1776902319522,68.82,78231.64,1.1,0.99081,2e-05,0.58562]
[1776902320529,68.82,78225.13,1.1,0.99071,2e-05,0.59111]
[1776902321535,68.82,78224.02,1.1,0.9907,2e-05,0.59205]
[1776902322542,68.82,78224.78,1.1,0.99071,2e-05,0.5914]
[1776902327578,68.82,78224.86,1.1,0.99071,2e-05,0.59134]
[1776902329592,68.82,78227.4,1.1,0.99075,2e-05,0.58919]
[1776902330599,68.82,78228.66,1.1,0.99077,2e-05,0.58812]
[1776902335640,68.82,78228.22,1.1,0.99076,2e-05,0.5885]
[1776902338661,68.82,78228.92,1.1,0.99077,2e-05,0.5879]
[1776902341683,68.82,78221.15,1.1,0.99065,2e-05,0.59449]
[1776902342690,68.82,78217.11,1.1,0.99059,2e-05,0.59793]
[1776902343697,68.82,78215.33,1.1,0.99056,2e-05,0.59946]
[1776902346360,68.82,78214.8,1.1,0.99056,2e-05,0.59991]
[1776902346384,68.82,78214.8,1.1,0.99056,2e-05,0.59991]
[1776902346718,68.82,78214.03,1.1,0.99054,2e-05,0.60057]
[1776902347640,68.82,78214.03,1.1,0.99054,2e-05,0.60057]
[1776902347671,68.82,78214.03,1.1,0.99054,2e-05,0.60057]
[1776902351275,68.82,78213.46,1.1,0.99053,2e-05,0.60106]
[1776902351298,68.82,78213.46,1.1,0.99053,2e-05,0.60106]
[1776902351755,68.82,78210.63,1.1,0.99049,2e-05,0.60349]
[1776902352762,68.82,78204.08,1.1,0.99039,2e-05,0.60916]
[1776902354776,68.82,78205.82,1.1,0.99041,2e-05,0.60765]
[1776902355783,68.82,78204.78,1.1,0.9904,2e-05,0.60855]
[1776902356790,68.82,78204.06,1.1,0.99039,2e-05,0.60917]
[1776902361825,68.82,78204.58,1.1,0.9904,2e-05,0.60872]
[1776902363839,68.82,78203.71,1.1,0.99038,2e-05,0.60948]
[1776902364847,68.82,78204.55,1.1,0.99039,2e-05,0.60875]
[1776902366861,68.82,78205.43,1.1,0.99041,2e-05,0.60799]
[1776902367869,68.82,78207.13,1.1,0.99044,2e-05,0.60651]
[1776902370889,68.82,78208.59,1.1,0.99046,2e-05,0.60525]
[1776902371897,68.82,78208.57,1.1,0.99052,2e-05,0.60122]
[1776902373911,68.82,78206.91,1.1,0.99049,2e-05,0.60265]
[1776902377939,68.82,78207.91,1.1,0.99051,2e-05,0.60179]
[1776902380960,68.82,78206.67,1.1,0.99049,2e-05,0.60286]
[1776902385994,68.82,78207.97,1.1,0.99051,2e-05,0.60174]
[1776902387002,68.82,78206.72,1.1,0.99049,2e-05,0.60281]
[1776902388009,68.82,78208.04,1.1,0.99051,2e-05,0.60168]
[1776902393044,68.82,78207.5,1.1,0.9905,2e-05,0.60214]
[1776902395058,68.82,78206.39,1.1,0.99049,2e-05,0.6031]
[1776902396065,68.82,78209.82,1.1,0.99054,2e-05,0.60015]
[1776902397072,68.82,78207.98,1.1,0.99051,2e-05,0.60173]
[1776902398081,68.82,78206.96,1.1,0.99049,2e-05,0.60261]
[1776902399087,68.82,78208.6,1.1,0.99052,2e-05,0.60119]
[1776902402119,68.82,78219.86,1.1,0.99069,2e-05,0.59158]
[1776902403126,68.82,78224.89,1.1,0.99077,2e-05,0.58733]
[1776902405144,68.82,78234.58,1.1,0.99092,2e-05,0.5792]
[1776902406147,68.82,78237.05,1.1,0.99096,2e-05,0.57715]
[1776902407154,68.82,78237.83,1.1,0.99097,1e-05,0.5765]
[1776902408161,68.82,78237.04,1.1,0.99096,2e-05,0.57716]
[1776902409225,68.82,78237.04,1.1,0.99096,2e-05,0.57716]
[1776902409321,68.82,78240.63,1.1,0.99101,1e-05,0.57418]
[1776902409434,68.82,78240.63,1.1,0.99101,1e-05,0.57418]
[1776902409466,68.82,78240.63,1.1,0.99101,1e-05,0.57418]
[1776902410175,68.82,78248.18,1.1,0.99112,1e-05,0.56796]
[1776902411181,68.82,78248.98,1.1,0.99113,1e-05,0.5673]
[1776902412189,68.82,78253.95,1.1,0.99121,1e-05,0.56324]
[1776902413196,68.82,78259.05,1.1,0.99128,1e-05,0.5591]
[1776902414203,68.82,78260.44,1.1,0.9913,1e-05,0.55798]
[1776902415210,68.82,78261.79,1.1,0.99132,1e-05,0.55689]
[1776902416217,68.82,78266.0,1.1,0.99138,1e-05,0.5535]
[1776902419238,68.82,78270.73,1.1,0.99145,1e-05,0.54971]
[1776902420245,68.82,78272.9,1.1,0.99148,1e-05,0.54798]
[1776902421361,68.82,78280.74,1.1,0.99159,1e-05,0.54177]
[1776902422259,68.82,78282.12,1.1,0.99161,1e-05,0.54068]
[1776902422438,68.82,78282.12,1.1,0.99161,1e-05,0.54068]
[1776902423266,68.82,78283.77,1.1,0.99163,1e-05,0.53938]
[1776902424273,68.82,78284.89,1.1,0.99165,1e-05,0.53851]
[1776902426287,68.82,78287.05,1.1,0.99168,1e-05,0.53681]
[1776902427098,68.82,78287.05,1.1,0.99168,1e-05,0.53681]
[1776902427321,68.82,78287.05,1.1,0.99168,1e-05,0.53681]
[1776902427418,68.82,78296.64,1.1,0.99181,1e-05,0.52935]
[1776902428301,68.82,78303.69,1.1,0.99191,1e-05,0.52392]
[1776902429309,68.82,78318.29,1.1,0.9921,1e-05,0.51282]
[1776902430316,68.82,78325.59,1.1,0.9922,1e-05,0.50735]
[1776902431324,68.82,78329.05,1.1,0.9923,1e-05,0.50119]
[1776902432331,68.82,78337.26,1.1,0.99241,1e-05,0.49515]
[1776902432580,68.82,78337.26,1.1,0.99241,1e-05,0.49515]
[1776902432645,68.82,78337.26,1.1,0.99241,1e-05,0.49515]
[1776902433338,68.82,78349.84,1.1,0.99257,1e-05,0.48601]
[1776902434345,68.82,78346.45,1.1,0.99252,1e-05,0.48846]
[1776902435352,68.82,78344.15,1.1,0.99249,1e-05,0.49013]
[1776902436614,68.82,78344.78,1.1,0.9925,1e-05,0.48967]
[1776902438373,68.82,78338.93,1.1,0.99243,1e-05,0.49393]
[1776902439384,68.82,78325.95,1.1,0.99226,1e-05,0.50349]
[1776902439923,68.82,78325.95,1.1,0.99226,1e-05,0.50349]
[1776902440008,68.82,78325.95,1.1,0.99226,1e-05,0.50349]
[1776902440415,68.82,78312.04,1.1,0.99208,1e-05,0.51391]
[1776902441412,68.82,78313.15,1.1,0.99209,1e-05,0.51307]
[1776902442419,68.82,78317.59,1.1,0.99215,1e-05,0.50973]
[1776902442689,68.82,78317.59,1.1,0.99215,1e-05,0.50973]
[1776902443425,68.82,78322.13,1.1,0.99221,1e-05,0.50634]
[1776902447454,68.82,78322.85,1.1,0.99222,1e-05,0.5058]
[1776902449468,68.82,78326.8,1.1,0.99227,1e-05,0.50286]
[1776902450475,68.82,78328.16,1.1,0.99229,1e-05,0.50185]
[1776902451482,68.82,78331.26,1.1,0.99233,1e-05,0.49956]
[1776902452489,68.82,78332.73,1.1,0.99235,1e-05,0.49848]
[1776902453496,68.82,78331.29,1.1,0.99233,1e-05,0.49954]
[1776902454758,68.82,78332.09,1.1,0.99234,1e-05,0.49895]
[1776902456657,68.82,78333.49,1.1,0.99236,1e-05,0.49792]
[1776902457524,68.82,78335.85,1.1,0.99239,1e-05,0.49618]
[1776902458531,68.82,78331.13,1.1,0.99233,1e-05,0.49966]
[1776902459539,68.82,78326.11,1.1,0.99226,1e-05,0.50337]
[1776902460552,68.82,78320.55,1.1,0.99219,1e-05,0.50752]
[1776902461556,68.82,78310.17,1.1,0.99205,1e-05,0.51533]
[1776902462563,68.82,78306.05,1.1,0.99199,1e-05,0.51845]
[1776902463570,68.82,78304.96,1.1,0.99198,1e-05,0.51928]
[1776902464576,68.82,78318.31,1.1,0.99216,1e-05,0.50919]
[1776902465586,68.82,78323.13,1.1,0.99222,1e-05,0.50559]
[1776902466594,68.82,78320.31,1.1,0.99219,1e-05,0.5077]
[1776902467600,68.82,78315.14,1.1,0.99212,1e-05,0.51157]
[1776902469280,68.82,78315.14,1.1,0.99212,1e-05,0.51157]
[1776902469355,68.82,78334.69,1.1,0.99237,1e-05,0.49704]
[1776902470043,68.82,78334.69,1.1,0.99237,1e-05,0.49704]
[1776902470144,68.82,78357.0,1.1,0.99266,1e-05,0.48087]
[1776902470621,68.82,78363.31,1.1,0.99273,1e-05,0.47638]
[1776902472084,68.82,78363.31,1.1,0.99273,1e-05,0.47638]
[1776902472641,68.82,78358.94,1.1,0.99268,1e-05,0.47949]
[1776902473648,68.82,78352.95,1.1,0.99261,1e-05,0.48377]
[1776902475234,68.82,78352.95,1.1,0.99261,1e-05,0.48377]
[1776902475336,68.82,78352.95,1.1,0.99261,1e-05,0.48377]
[1776902475435,68.82,78352.95,1.1,0.99261,1e-05,0.48377]
[1776902475496,68.82,78355.18,1.1,0.99263,1e-05,0.48217]
[1776902475662,68.82,78361.1,1.1,0.99271,1e-05,0.47795]
[1776902476669,68.82,78360.33,1.1,0.9927,1e-05,0.4785]
[1776902478227,68.82,78360.33,1.1,0.9927,1e-05,0.4785]
[1776902478314,68.82,78358.52,1.1,0.99268,1e-05,0.47979]
[1776902478683,68.82,78353.96,1.1,0.99262,1e-05,0.48305]
[1776902479769,68.82,78353.96,1.1,0.99262,1e-05,0.48305]
[1776902479799,68.82,78353.96,1.1,0.99262,1e-05,0.48305]
[1776902479935,68.82,78353.96,1.1,0.99262,1e-05,0.48305]
[1776902480697,68.82,78352.31,1.1,0.9926,1e-05,0.48423]
[1776902482206,68.82,78352.31,1.1,0.9926,1e-05,0.48423]
[1776902482296,68.82,78351.81,1.1,0.99259,1e-05,0.48459]
[1776902482793,68.82,78353.34,1.1,0.99261,1e-05,0.48349]
[1776902483719,68.82,78360.52,1.1,0.9927,1e-05,0.47836]
[1776902484729,68.82,78364.85,1.1,0.99275,1e-05,0.47529]
[1776902486192,68.82,78364.85,1.1,0.99275,1e-05,0.47529]
[1776902486290,68.82,78367.1,1.1,0.99278,1e-05,0.4737]
[1776902486740,68.82,78365.62,1.1,0.99276,1e-05,0.47474]
[1776902487750,68.82,78363.34,1.1,0.99274,1e-05,0.47636]
[1776902488754,68.82,78359.4,1.1,0.99269,1e-05,0.47916]
[1776902489761,68.82,78358.64,1.1,0.99268,1e-05,0.4797]
[1776902490767,68.82,78360.43,1.1,0.9927,1e-05,0.47842]
[1776902491954,68.82,78360.43,1.1,0.9927,1e-05,0.47842]
[1776902492166,68.82,78360.43,1.1,0.9927,1e-05,0.47842]
[1776902492196,68.82,78359.31,1.1,0.99274,1e-05,0.47577]
[1776902493788,68.82,78365.64,1.1,0.99281,1e-05,0.4713]
[1776902494796,68.82,78366.47,1.1,0.99282,1e-05,0.47072]
[1776902495803,68.82,78365.1,1.1,0.99281,1e-05,0.47168]
[1776902496810,68.82,78366.17,1.1,0.99282,1e-05,0.47093]
[1776902497819,68.82,78373.18,1.1,0.99291,1e-05,0.46602]
[1776902498824,68.82,78375.35,1.1,0.99293,1e-05,0.46451]
[1776902500839,68.82,78373.16,1.1,0.99291,1e-05,0.46604]
[1776902501846,68.82,78374.06,1.1,0.99292,1e-05,0.46541]
[1776902503250,68.82,78374.06,1.1,0.99292,1e-05,0.46541]
[1776902503257,68.82,78374.06,1.1,0.99292,1e-05,0.46541]
[1776902503267,68.82,78372.8,1.1,0.9929,1e-05,0.46629]
[1776902504498,68.82,78372.8,1.1,0.9929,1e-05,0.46629]
[1776902504526,68.82,78372.8,1.1,0.9929,1e-05,0.46629]
[1776902503860,68.82,78364.58,1.1,0.9928,1e-05,0.47205]
[1776902505460,68.82,78364.58,1.1,0.9928,1e-05,0.47205]
[1776902505513,68.82,78360.27,1.1,0.99275,1e-05,0.47509]
[1776902505547,68.82,78360.27,1.1,0.99275,1e-05,0.47509]
[1776902505874,68.82,78359.85,1.1,0.99274,1e-05,0.47539]
[1776902506589,68.82,78359.85,1.1,0.99274,1e-05,0.47539]
[1776902506611,68.82,78359.85,1.1,0.99274,1e-05,0.47539]
[1776902507888,68.82,78358.77,1.1,0.99273,1e-05,0.47615]
[1776902508895,68.82,78357.17,1.1,0.99271,1e-05,0.47729]
[1776902509902,68.82,78360.43,1.1,0.99275,1e-05,0.47498]
[1776902511917,68.82,78356.91,1.1,0.99271,1e-05,0.47748]
[1776902514171,68.82,78358.12,1.1,0.99272,1e-05,0.47662]
[1776902516544,68.82,78358.7,1.1,0.99273,1e-05,0.4762]
[1776902516715,68.82,78358.43,1.1,0.99273,1e-05,0.4764]
[1776902516951,68.82,78354.49,1.1,0.99268,1e-05,0.4792]
[1776902517959,68.82,78343.63,1.1,0.99254,1e-05,0.487]
[1776902518573,68.82,78343.63,1.1,0.99254,1e-05,0.487]
[1776902518966,68.82,78337.43,1.1,0.99246,1e-05,0.4915]
[1776902519973,68.82,78334.73,1.1,0.99243,1e-05,0.49347]
[1776902520980,68.82,78332.78,1.1,0.9924,1e-05,0.49489]
[1776902521821,68.82,78332.78,1.1,0.9924,1e-05,0.49489]
[1776902521992,68.82,78334.27,1.1,0.99242,1e-05,0.4938]
[1776902524380,68.82,78322.25,1.1,0.99226,1e-05,0.50266]
[1776902526201,68.82,78322.34,1.1,0.99227,1e-05,0.50259]
[1776902526302,68.82,78322.26,1.1,0.99226,1e-05,0.50265]
[1776902528036,68.82,78325.51,1.1,0.99231,1e-05,0.50024]
[1776902529043,68.82,78321.03,1.1,0.99225,1e-05,0.50357]
[1776902530050,68.82,78319.91,1.1,0.99223,1e-05,0.5044]
[1776902531057,68.82,78318.51,1.1,0.99222,1e-05,0.50544]
[1776902535085,68.82,78320.58,1.1,0.99224,1e-05,0.5039]
[1776902536093,68.82,78334.05,1.1,0.99242,1e-05,0.49396]
[1776902537098,68.82,78343.2,1.1,0.99253,1e-05,0.48731]
[1776902538106,68.82,78342.51,1.1,0.99253,1e-05,0.48781]
[1776902539113,68.82,78343.47,1.1,0.99254,1e-05,0.48711]
[1776902540120,68.82,78345.24,1.1,0.99256,1e-05,0.48583]
[1776902541127,68.82,78350.44,1.1,0.99263,1e-05,0.48209]
[1776902542134,68.82,78352.61,1.1,0.99265,1e-05,0.48054]
[1776902543141,68.82,78353.86,1.1,0.99267,1e-05,0.47965]
[1776902544148,68.82,78352.61,1.1,0.99265,1e-05,0.48054]
[1776902545154,68.82,78353.46,1.1,0.99266,1e-05,0.47993]
[1776902548176,68.82,78354.26,1.1,0.99267,1e-05,0.47936]
[1776902550189,68.82,78353.35,1.1,0.99266,1e-05,0.48001]
[1776902551197,68.82,78352.1,1.1,0.9927,1e-05,0.47744]
[1776902552203,68.82,78352.86,1.1,0.99271,1e-05,0.4769]
[1776902553211,68.82,78355.38,1.1,0.99274,1e-05,0.47511]
[1776902554217,68.82,78357.09,1.1,0.99276,1e-05,0.4739]
[1776902555293,68.82,78357.09,1.1,0.99276,1e-05,0.4739]
[1776902555437,68.82,78357.09,1.1,0.99276,1e-05,0.4739]
[1776902555538,68.82,78364.77,1.1,0.99285,1e-05,0.46849]
[1776902556189,68.82,78364.77,1.1,0.99285,1e-05,0.46849]
[1776902556232,68.82,78367.21,1.1,0.99288,1e-05,0.46679]
[1776902562274,68.82,78368.84,1.1,0.9929,1e-05,0.46565]
[1776902563281,68.82,78369.79,1.1,0.99292,1e-05,0.46499]
[1776902565295,68.82,78370.71,1.1,0.99293,1e-05,0.46435]
[1776902566302,68.82,78368.6,1.1,0.9929,1e-05,0.46582]
[1776902567309,68.82,78367.69,1.1,0.99289,1e-05,0.46645]
[1776902569323,68.82,78358.15,1.1,0.99277,1e-05,0.47315]
[1776902570329,68.82,78354.03,1.1,0.99272,1e-05,0.47607]
[1776902571337,68.82,78355.16,1.1,0.99274,1e-05,0.47527]
[1776902572191,68.82,78355.16,1.1,0.99274,1e-05,0.47527]
[1776902575366,68.82,78360.58,1.1,0.9928,1e-05,0.47144]
[1776902576373,68.82,78366.08,1.1,0.99287,1e-05,0.46758]
[1776902577379,68.82,78370.73,1.1,0.99293,1e-05,0.46434]
[1776902581408,68.82,78371.67,1.1,0.99294,1e-05,0.46368]
[1776902582415,68.82,78372.6,1.1,0.99295,1e-05,0.46304]
[1776902584429,68.82,78373.53,1.1,0.99296,1e-05,0.46239]
[1776902587449,68.82,78375.07,1.1,0.99298,1e-05,0.46133]
[1776902588457,68.82,78373.58,1.1,0.99296,1e-05,0.46236]
[1776902591478,68.82,78370.71,1.1,0.99293,1e-05,0.46435]
[1776902593492,68.82,78373.19,1.1,0.99296,1e-05,0.46263]
[1776902594504,68.82,78374.08,1.1,0.99297,1e-05,0.46201]
[1776902596518,68.82,78376.86,1.1,0.993,1e-05,0.46009]
[1776902597525,68.82,78385.2,1.1,0.9931,1e-05,0.45437]
[1776902598532,68.82,78394.71,1.1,0.99321,1e-05,0.44791]
[1776902599539,68.82,78401.53,1.1,0.99329,1e-05,0.44333]
[1776902604574,68.82,78402.55,1.1,0.9933,1e-05,0.44265]
[1776902606588,68.82,78403.61,1.1,0.99331,1e-05,0.44194]
[1776902607208,68.82,78403.61,1.1,0.99331,1e-05,0.44194]
[1776902607595,68.82,78407.3,1.1,0.99336,1e-05,0.43949]
[1776902608189,68.82,78407.3,1.1,0.99336,1e-05,0.43949]
[1776902608601,68.82,78410.48,1.1,0.99339,1e-05,0.43738]
[1776902609609,68.82,78412.56,1.1,0.99342,1e-05,0.43601]
[1776902610617,68.82,78414.2,1.1,0.99344,1e-05,0.43493]
[1776902611623,68.82,78420.24,1.1,0.99355,1e-05,0.42776]
[1776902613637,68.82,78414.86,1.1,0.99349,1e-05,0.43126]
[1776902614775,68.82,78414.61,1.1,0.99349,1e-05,0.43143]
[1776902615651,68.82,78415.12,1.1,0.99349,1e-05,0.43109]
[1776902616658,68.82,78408.55,1.1,0.99342,1e-05,0.43541]
[1776902617665,68.82,78406.63,1.1,0.9934,1e-05,0.43668]
[1776902618672,68.82,78407.62,1.1,0.99341,1e-05,0.43602]
[1776902620949,68.82,78407.68,1.1,0.99341,1e-05,0.43598]
[1776902621313,68.82,78406.93,1.1,0.9934,1e-05,0.43648]
[1776902621693,68.82,78408.22,1.1,0.99342,1e-05,0.43563]
[1776902623859,68.82,78407.37,1.1,0.99341,1e-05,0.43619]
[1776902624714,68.82,78411.68,1.1,0.99345,1e-05,0.43335]
[1776902625721,68.82,78416.75,1.1,0.99351,1e-05,0.43003]
[1776902626728,68.82,78418.73,1.1,0.99353,1e-05,0.42874]
[1776902627735,68.82,78417.61,1.1,0.99352,1e-05,0.42947]
[1776902628742,68.82,78413.07,1.1,0.99347,1e-05,0.43244]
[1776902629749,68.82,78415.13,1.1,0.99349,1e-05,0.43109]
[1776902631763,68.82,78414.33,1.1,0.99348,1e-05,0.43161]
[1776902633777,68.82,78413.32,1.1,0.99347,1e-05,0.43227]
[1776902635791,68.82,78415.45,1.1,0.9935,1e-05,0.43088]
[1776902636798,68.82,78416.68,1.1,0.99351,1e-05,0.43008]
[1776902637805,68.82,78415.89,1.1,0.9935,1e-05,0.43059]
[1776902640826,68.82,78417.47,1.1,0.99352,1e-05,0.42956]
[1776902641833,68.82,78425.08,1.1,0.9936,1e-05,0.42463]
[1776902643847,68.82,78420.48,1.1,0.99355,1e-05,0.4276]
[1776902644854,68.82,78417.9,1.1,0.99352,1e-05,0.42928]
[1776902645861,68.82,78416.58,1.1,0.99351,1e-05,0.43014]
[1776902647874,68.82,78417.35,1.1,0.99352,1e-05,0.42964]
[1776902648882,68.82,78421.0,1.1,0.99356,1e-05,0.42727]
[1776902653916,68.82,78422.02,1.1,0.99357,1e-05,0.4266]
[1776902654924,68.82,78420.14,1.1,0.99355,1e-05,0.42782]
[1776902655931,68.82,78419.16,1.1,0.99354,1e-05,0.42846]
[1776902656938,68.82,78420.87,1.1,0.99356,1e-05,0.42735]
[1776902659959,68.82,78421.56,1.1,0.99357,1e-05,0.4269]
[1776902660966,68.82,78422.35,1.1,0.99357,1e-05,0.42639]
[1776902661972,68.82,78425.14,1.1,0.99361,1e-05,0.42459]
[1776902664995,68.82,78422.39,1.1,0.99357,1e-05,0.42636]
[1776902668019,68.82,78410.17,1.1,0.99344,1e-05,0.43434]
[1776902669025,68.82,78405.85,1.1,0.99339,1e-05,0.43719]
[1776902671040,68.82,78399.79,1.1,0.99337,1e-05,0.43794]
[1776902672047,68.82,78397.48,1.1,0.99334,1e-05,0.43948]
[1776902673055,68.82,78399.55,1.1,0.99336,1e-05,0.4381]
[1776902675069,68.82,78398.39,1.1,0.99335,1e-05,0.43887]
[1776902677083,68.82,78397.21,1.1,0.99334,1e-05,0.43966]
[1776902678090,68.82,78397.94,1.1,0.99335,1e-05,0.43917]
[1776902679097,68.82,78400.65,1.1,0.99338,1e-05,0.43737]
[1776902680104,68.82,78399.28,1.1,0.99336,1e-05,0.43828]
[1776902682118,68.82,78397.63,1.1,0.99334,1e-05,0.43938]
[1776902684132,68.82,78399.39,1.1,0.99336,1e-05,0.43821]
[1776902685139,68.82,78398.17,1.1,0.99335,1e-05,0.43902]
[1776902687153,68.82,78389.93,1.1,0.99325,1e-05,0.44452]
[1776902688159,68.82,78388.43,1.1,0.99324,1e-05,0.44553]
[1776902690174,68.82,78390.25,1.1,0.99326,1e-05,0.44431]
[1776902691181,68.82,78387.76,1.1,0.99323,1e-05,0.44598]
[1776902693197,68.82,78384.93,1.1,0.99319,1e-05,0.44789]
[1776902694203,68.82,78378.79,1.1,0.99312,1e-05,0.45206]
[1776902696218,68.82,78376.23,1.1,0.99309,1e-05,0.4538]
[1776902697225,68.82,78373.57,1.1,0.99306,1e-05,0.45562]
[1776902698232,68.82,78379.03,1.1,0.99313,1e-05,0.45189]
[1776902699239,68.82,78382.29,1.1,0.99316,1e-05,0.44968]
[1776902700246,68.82,78373.17,1.1,0.99306,1e-05,0.4559]
[1776902701253,68.82,78366.49,1.1,0.99298,1e-05,0.4605]
[1776902702585,68.82,78366.49,1.1,0.99298,1e-05,0.4605]
[1776902702693,68.82,78344.11,1.1,0.9927,1e-05,0.4762]
[1776902703272,68.82,78339.5,1.1,0.99264,1e-05,0.47949]
[1776902704278,68.82,78341.67,1.1,0.99267,1e-05,0.47794]
[1776902705171,68.82,78341.67,1.1,0.99267,1e-05,0.47794]
[1776902705195,68.82,78341.67,1.1,0.99267,1e-05,0.47794]
[1776902706292,68.82,78344.47,1.1,0.99271,1e-05,0.47594]
[1776902707298,68.82,78347.65,1.1,0.99275,1e-05,0.47369]
[1776902708305,68.82,78350.3,1.1,0.99278,1e-05,0.47181]
[1776902709312,68.82,78348.99,1.1,0.99276,1e-05,0.47274]
[1776902711326,68.82,78349.83,1.1,0.99277,1e-05,0.47215]
[1776902712334,68.82,78350.77,1.1,0.99278,1e-05,0.47148]
[1776902713196,68.82,78350.77,1.1,0.99278,1e-05,0.47148]
[1776902713340,68.82,78353.37,1.1,0.99282,1e-05,0.46965]
[1776902715354,68.82,78351.46,1.1,0.99279,1e-05,0.471]
[1776902717744,68.82,78354.55,1.1,0.99283,1e-05,0.46882]
[1776902718375,68.82,78355.59,1.1,0.99284,1e-05,0.46809]
[1776902720388,68.82,78353.33,1.1,0.99282,1e-05,0.46968]
[1776902721193,68.82,78353.33,1.1,0.99282,1e-05,0.46968]
[1776902721397,68.82,78350.81,1.1,0.99278,1e-05,0.47145]
[1776902722404,68.82,78342.21,1.1,0.99268,1e-05,0.47755]
[1776902723412,68.82,78340.96,1.1,0.99266,1e-05,0.47845]
[1776902724420,68.82,78340.66,1.1,0.99266,1e-05,0.47866]
[1776902725426,68.82,78350.51,1.1,0.99278,1e-05,0.47167]
[1776902726434,68.82,78352.45,1.1,0.9928,1e-05,0.4703]
[1776902727441,68.82,78351.96,1.1,0.9928,1e-05,0.47064]
[1776902729455,68.82,78347.92,1.1,0.99275,1e-05,0.4735]
[1776902732476,68.82,78347.46,1.1,0.99279,1e-05,0.47037]
[1776902733483,68.82,78346.7,1.1,0.99278,1e-05,0.47091]
[1776902734490,68.82,78339.58,1.1,0.9927,1e-05,0.47596]
[1776902735497,68.82,78330.87,1.1,0.99259,1e-05,0.48219]
[1776902736504,68.82,78327.44,1.1,0.99254,1e-05,0.48466]
[1776902737511,68.82,78328.67,1.1,0.99256,1e-05,0.48377]
[1776902738518,68.82,78329.79,1.1,0.99257,1e-05,0.48297]
[1776902741539,68.82,78330.84,1.1,0.99259,1e-05,0.48221]
[1776902742546,68.82,78335.17,1.1,0.99264,1e-05,0.4791]
[1776902743553,68.82,78336.97,1.1,0.99266,1e-05,0.47782]
[1776902744560,68.82,78337.72,1.1,0.99267,1e-05,0.47728]
[1776902745567,68.82,78339.3,1.1,0.99269,1e-05,0.47616]
[1776902746574,68.82,78337.78,1.1,0.99267,1e-05,0.47724]
[1776902747581,68.82,78346.42,1.1,0.99278,1e-05,0.47111]
[1776902748588,68.82,78350.9,1.1,0.99284,1e-05,0.46796]
[1776902749595,68.82,78350.2,1.1,0.99283,1e-05,0.46845]
[1776902751611,68.82,78349.17,1.1,0.99282,1e-05,0.46917]
[1776902752618,68.82,78339.11,1.1,0.99269,1e-05,0.47629]
[1776902753625,68.82,78339.53,1.1,0.9927,1e-05,0.47599]
[1776902754632,68.82,78341.49,1.1,0.99272,1e-05,0.4746]
[1776902755639,68.82,78342.94,1.1,0.99274,1e-05,0.47357]
[1776902757653,68.82,78343.71,1.1,0.99275,1e-05,0.47302]
[1776902758660,68.82,78344.57,1.1,0.99276,1e-05,0.47242]
[1776902761682,68.82,78343.64,1.1,0.99275,1e-05,0.47307]
[1776902762690,68.82,78342.33,1.1,0.99273,1e-05,0.474]
[1776902764703,68.82,78343.89,1.1,0.99275,1e-05,0.4729]
[1776902765710,68.82,78346.68,1.1,0.99278,1e-05,0.47092]
[1776902767724,68.82,78348.35,1.1,0.9928,1e-05,0.46975]
[1776902768731,68.82,78346.7,1.1,0.99278,1e-05,0.47091]
[1776902769737,68.82,78347.58,1.1,0.9928,1e-05,0.47029]
[1776902772759,68.82,78349.61,1.1,0.99282,1e-05,0.46886]
[1776902773766,68.82,78356.69,1.1,0.99291,1e-05,0.46391]
[1776902775780,68.82,78355.47,1.1,0.99289,1e-05,0.46476]
[1776902776787,68.82,78357.35,1.1,0.99292,1e-05,0.46345]
[1776902777795,68.82,78359.83,1.1,0.99295,1e-05,0.46172]
[1776902778801,68.82,78367.86,1.1,0.99304,1e-05,0.45618]
[1776902779808,68.82,78371.08,1.1,0.99308,1e-05,0.45397]
[1776902780815,68.82,78369.86,1.1,0.99307,1e-05,0.45481]
[1776902782829,68.82,78369.13,1.1,0.99306,1e-05,0.45531]
[1776902784917,68.82,78369.44,1.1,0.99306,1e-05,0.4551]
[1776902784941,68.82,78369.44,1.1,0.99306,1e-05,0.4551]
[1776902785850,68.82,78364.29,1.1,0.993,1e-05,0.45864]
[1776902787192,68.82,78364.29,1.1,0.993,1e-05,0.45864]
[1776902787217,68.82,78358.45,1.1,0.99293,1e-05,0.46268]
[1776902788871,68.82,78367.26,1.1,0.99303,1e-05,0.45659]
[1776902789881,68.82,78369.51,1.1,0.99306,1e-05,0.45505]
[1776902792902,68.82,78368.57,1.1,0.9931,1e-05,0.45233]
[1776902794916,68.82,78367.58,1.1,0.99309,1e-05,0.45301]
[1776902796931,68.82,78366.68,1.1,0.99308,1e-05,0.45362]
[1776902797938,68.82,78365.01,1.1,0.99306,1e-05,0.45477]
[1776902800960,68.82,78361.53,1.1,0.99302,1e-05,0.45716]
[1776902801967,68.82,78359.47,1.1,0.99299,1e-05,0.45858]
[1776902803981,68.82,78364.11,1.1,0.99305,1e-05,0.45539]
[1776902805995,68.82,78365.55,1.1,0.99306,1e-05,0.4544]
[1776902807002,68.82,78370.64,1.1,0.99312,1e-05,0.45092]
[1776902808012,68.82,78369.62,1.1,0.99311,1e-05,0.45162]
[1776902809016,68.82,78366.12,1.1,0.99307,1e-05,0.45401]
[1776902811030,68.82,78365.37,1.1,0.99306,1e-05,0.45452]
[1776902815058,68.82,78370.0,1.1,0.99312,1e-05,0.45136]
[1776902818079,68.82,78366.62,1.1,0.99308,1e-05,0.45367]
[1776902820093,68.82,78367.51,1.1,0.99309,1e-05,0.45306]
[1776902824122,68.82,78370.23,1.1,0.99312,1e-05,0.4512]
[1776902827143,68.82,78372.65,1.1,0.99315,1e-05,0.44956]
[1776902829157,68.82,78377.18,1.1,0.9932,1e-05,0.44649]
[1776902830164,68.82,78380.12,1.1,0.99324,1e-05,0.44451]
[1776902831171,68.82,78378.76,1.1,0.99322,1e-05,0.44542]
[1776902833185,68.82,78380.39,1.1,0.99324,1e-05,0.44432]
[1776902835199,68.82,78379.25,1.1,0.99323,1e-05,0.44509]
[1776902836205,68.82,78378.54,1.1,0.99322,1e-05,0.44557]
[1776902837213,68.82,78374.77,1.1,0.99317,1e-05,0.44812]
[1776902838220,68.82,78371.89,1.1,0.99314,1e-05,0.45007]
[1776902840234,68.82,78372.6,1.1,0.99315,1e-05,0.44959]
[1776902841241,68.82,78371.74,1.1,0.99314,1e-05,0.45017]
[1776902846275,68.82,78372.43,1.1,0.99315,1e-05,0.4497]
[1776902848290,68.82,78368.22,1.1,0.9931,1e-05,0.45257]
[1776902849296,68.82,78362.11,1.1,0.99302,1e-05,0.45676]
[1776902850308,68.82,78356.23,1.1,0.99295,1e-05,0.46082]
[1776902851315,68.82,78351.73,1.1,0.99295,1e-05,0.46054]
[1776902853329,68.82,78349.93,1.1,0.99293,1e-05,0.46179]
[1776902854336,68.82,78349.18,1.1,0.99292,1e-05,0.46232]
[1776902856804,68.82,78349.7,1.1,0.99292,1e-05,0.46195]
[1776902856837,68.82,78349.7,1.1,0.99292,1e-05,0.46195]
[1776902857861,68.82,78349.58,1.1,0.99292,1e-05,0.46204]
[1776902857363,68.82,78337.73,1.1,0.99278,1e-05,0.47034]
[1776902858368,68.82,78333.48,1.1,0.99272,1e-05,0.47335]
[1776902859375,68.82,78335.27,1.1,0.99275,1e-05,0.47208]
[1776902861142,68.82,78335.12,1.1,0.99274,1e-05,0.47219]
[1776902861389,68.82,78336.65,1.1,0.99276,1e-05,0.47111]
[1776902862396,68.82,78339.59,1.1,0.9928,1e-05,0.46903]
[1776902863403,68.82,78341.75,1.1,0.99283,1e-05,0.46751]
[1776902865417,68.82,78337.37,1.1,0.99277,1e-05,0.4706]
[1776902866424,68.82,78332.15,1.1,0.99271,1e-05,0.4743]
[1776902867430,68.82,78331.06,1.1,0.99269,1e-05,0.47507]
[1776902868438,68.82,78330.08,1.1,0.99268,1e-05,0.47577]
[1776902869197,68.82,78330.08,1.1,0.99268,1e-05,0.47577]
[1776902872466,68.82,78328.25,1.1,0.99266,1e-05,0.47708]
[1776902873472,68.82,78324.43,1.1,0.99261,1e-05,0.47981]
[1776902875486,68.82,78323.65,1.1,0.9926,1e-05,0.48037]
[1776902879515,68.82,78324.57,1.1,0.99261,1e-05,0.47971]
[1776902880522,68.82,78323.6,1.1,0.9926,1e-05,0.48041]
[1776902881338,68.82,78323.6,1.1,0.9926,1e-05,0.48041]
[1776902881436,68.82,78323.6,1.1,0.9926,1e-05,0.48041]
[1776902881605,68.82,78323.6,1.1,0.9926,1e-05,0.48041]
[1776902882690,68.82,78323.73,1.1,0.9926,1e-05,0.48032]
[1776902882764,68.82,78320.91,1.1,0.99256,1e-05,0.48235]
[1776902883110,68.82,78320.91,1.1,0.99256,1e-05,0.48235]
[1776902883324,68.82,78320.91,1.1,0.99256,1e-05,0.48235]
[1776902883432,68.82,78320.91,1.1,0.99256,1e-05,0.48235]
[1776902883490,68.82,78320.91,1.1,0.99256,1e-05,0.48235]
[1776902883833,68.82,78320.91,1.1,0.99256,1e-05,0.48235]
[1776902883934,68.82,78306.05,1.1,0.99237,1e-05,0.49316]
[1776902884377,68.82,78306.05,1.1,0.99237,1e-05,0.49316]
[1776902884549,68.82,78314.59,1.1,0.99248,1e-05,0.48692]
[1776902885439,68.82,78314.59,1.1,0.99248,1e-05,0.48692]
[1776902885557,68.82,78320.91,1.1,0.99256,1e-05,0.48235]
[1776902886564,68.82,78327.29,1.1,0.99265,1e-05,0.47776]
[1776902888577,68.82,78326.02,1.1,0.99263,1e-05,0.47867]
[1776902889585,68.82,78327.32,1.1,0.99265,1e-05,0.47774]
[1776902890592,68.82,78328.55,1.1,0.99266,1e-05,0.47686]
[1776902891599,68.82,78342.46,1.1,0.99283,1e-05,0.46701]
[1776902892606,68.82,78353.98,1.1,0.99298,1e-05,0.45899]
[1776902893613,68.82,78358.2,1.1,0.99303,1e-05,0.45607]
[1776902894620,68.82,78359.96,1.1,0.99305,1e-05,0.45486]
[1776902895191,68.82,78359.96,1.1,0.99305,1e-05,0.45486]
[1776902895629,68.82,78359.24,1.1,0.99304,1e-05,0.45536]
[1776902897641,68.82,78361.12,1.1,0.99306,1e-05,0.45407]
[1776902900663,68.82,78359.07,1.1,0.99304,1e-05,0.45548]
[1776902901669,68.82,78352.37,1.1,0.99296,1e-05,0.4601]
[1776902902676,68.82,78346.58,1.1,0.99289,1e-05,0.46413]
[1776902903673,68.82,78346.58,1.1,0.99289,1e-05,0.46413]
[1776902903701,68.82,78346.58,1.1,0.99289,1e-05,0.46413]
[1776902903731,68.82,78344.15,1.1,0.99286,1e-05,0.46583]
[1776902904690,68.82,78341.34,1.1,0.99282,1e-05,0.4678]
[1776902905696,68.82,78340.41,1.1,0.99281,1e-05,0.46845]
[1776902907191,68.82,78340.1,1.1,0.99281,1e-05,0.46867]
[1776902907712,68.82,78335.44,1.1,0.99275,1e-05,0.47196]
[1776902908718,68.82,78323.28,1.1,0.9926,1e-05,0.48064]
[1776902909193,68.82,78323.28,1.1,0.9926,1e-05,0.48064]
[1776902909724,68.82,78321.75,1.1,0.99258,1e-05,0.48174]
[1776902910732,68.82,78322.14,1.1,0.99258,1e-05,0.48146]
[1776902911739,68.82,78320.76,1.1,0.99262,1e-05,0.47894]
[1776902914760,68.82,78319.42,1.1,0.9926,1e-05,0.47991]
[1776902916839,68.82,78319.17,1.1,0.9926,1e-05,0.48009]
[1776902916935,68.82,78319.17,1.1,0.9926,1e-05,0.48009]
[1776902916879,68.82,78317.38,1.1,0.99257,1e-05,0.48137]
[1776902917781,68.82,78311.49,1.1,0.9925,1e-05,0.48563]
[1776902918938,68.82,78311.49,1.1,0.9925,1e-05,0.48563]
[1776902918988,68.82,78299.62,1.1,0.99234,1e-05,0.49431]
[1776902919795,68.82,78297.89,1.1,0.99232,1e-05,0.49559]
[1776902920685,68.82,78297.89,1.1,0.99232,1e-05,0.49559]
[1776902920722,68.82,78297.89,1.1,0.99232,1e-05,0.49559]
[1776902920802,68.82,78289.63,1.1,0.99221,1e-05,0.50172]
[1776902921189,68.82,78289.63,1.1,0.99221,1e-05,0.50172]
[1776902921809,68.82,78284.54,1.1,0.99214,1e-05,0.50553]
[1776902922816,68.82,78285.96,1.1,0.99216,1e-05,0.50447]
[1776902923209,68.82,78285.96,1.1,0.99216,1e-05,0.50447]
[1776902923823,68.82,78286.14,1.1,0.99217,1e-05,0.50433]
[1776902924768,68.82,78286.14,1.1,0.99217,1e-05,0.50433]
[1776902924830,68.82,78271.36,1.1,0.99197,1e-05,0.51551]
[1776902925839,68.82,78264.18,1.1,0.99187,1e-05,0.52101]
[1776902926938,68.82,78264.18,1.1,0.99187,1e-05,0.52101]
[1776902926945,68.82,78264.18,1.1,0.99187,1e-05,0.52101]
[1776902926845,68.82,78263.98,1.1,0.99186,1e-05,0.52116]
[1776902927852,68.82,78263.09,1.1,0.99185,1e-05,0.52185]
[1776902928237,68.82,78263.09,1.1,0.99185,1e-05,0.52185]
[1776902928859,68.82,78263.35,1.1,0.99186,1e-05,0.52165]
[1776902931879,68.82,78265.67,1.1,0.99189,1e-05,0.51986]
[1776902932887,68.82,78271.96,1.1,0.99197,1e-05,0.51505]
[1776902933894,68.82,78273.34,1.1,0.99199,1e-05,0.514]
[1776902934435,68.82,78273.34,1.1,0.99199,1e-05,0.514]
[1776902935942,68.82,78272.9,1.1,0.99199,1e-05,0.51433]
[1776902935969,68.82,78276.36,1.1,0.99203,1e-05,0.5117]
[1776902936021,68.82,78276.36,1.1,0.99203,1e-05,0.5117]
[1776902936915,68.82,78287.59,1.1,0.99218,1e-05,0.50324]
[1776902937922,68.82,78290.05,1.1,0.99222,1e-05,0.50141]
[1776902938929,68.82,78295.51,1.1,0.99229,1e-05,0.49735]
[1776902939936,68.82,78294.37,1.1,0.99227,1e-05,0.4982]
[1776902941950,68.82,78290.86,1.1,0.99223,1e-05,0.5008]
[1776902942957,68.82,78286.48,1.1,0.99217,1e-05,0.50408]
[1776902944582,68.82,78285.89,1.1,0.99216,1e-05,0.50452]
[1776902944614,68.82,78285.89,1.1,0.99216,1e-05,0.50452]
[1776902944971,68.82,78278.96,1.1,0.99207,1e-05,0.50973]
[1776902945272,68.82,78278.96,1.1,0.99207,1e-05,0.50973]
[1776902945436,68.82,78278.96,1.1,0.99207,1e-05,0.50973]
[1776902945978,68.82,78274.9,1.1,0.99201,1e-05,0.51281]
[1776902946437,68.82,78274.9,1.1,0.99201,1e-05,0.51281]
[1776902946985,68.82,78273.69,1.1,0.992,1e-05,0.51373]
[1776902947661,68.82,78273.69,1.1,0.992,1e-05,0.51373]
[1776902947713,68.82,78273.69,1.1,0.992,1e-05,0.51373]
[1776902948438,68.82,78273.27,1.1,0.99199,1e-05,0.51405]
[1776902953029,68.82,78271.15,1.1,0.99196,1e-05,0.51567]
[1776902958064,68.82,78271.97,1.1,0.99197,1e-05,0.51504]
[1776902960202,68.82,78271.83,1.1,0.99197,1e-05,0.51515]
[1776902960224,68.82,78271.83,1.1,0.99197,1e-05,0.51515]
[1776902960769,68.82,78271.83,1.1,0.99197,1e-05,0.51515]
[1776902960936,68.82,78271.83,1.1,0.99197,1e-05,0.51515]
[1776902960950,68.82,78271.83,1.1,0.99197,1e-05,0.51515]
[1776902961526,68.82,78264.94,1.1,0.99188,1e-05,0.52042]
[1776902963099,68.82,78272.81,1.1,0.99199,1e-05,0.5144]
[1776902964439,68.82,78272.81,1.1,0.99199,1e-05,0.5144]
[1776902964540,68.82,78272.92,1.1,0.99199,1e-05,0.51432]
[1776902965930,68.82,78272.92,1.1,0.99199,1e-05,0.51432]
[1776902966015,68.82,78272.92,1.1,0.99199,1e-05,0.51432]
[1776902966007,68.82,78273.59,1.1,0.992,1e-05,0.51381]
[1776902966120,68.82,78272.36,1.1,0.99198,1e-05,0.51474]
[1776902967972,68.82,78272.36,1.1,0.99198,1e-05,0.51474]
[1776902968065,68.82,78272.72,1.1,0.99198,1e-05,0.51447]
[1776902968097,68.82,78272.72,1.1,0.99198,1e-05,0.51447]
[1776902968679,68.82,78272.72,1.1,0.99198,1e-05,0.51447]
[1776902968739,68.82,78272.72,1.1,0.99198,1e-05,0.51447]
[1776902968744,68.82,78271.49,1.1,0.99197,1e-05,0.51541]
[1776902969695,68.82,78271.49,1.1,0.99197,1e-05,0.51541]
[1776902969728,68.82,78254.04,1.1,0.99173,1e-05,0.52886]
[1776902970148,68.82,78241.01,1.1,0.99154,1e-05,0.5391]
[1776902971155,68.82,78238.13,1.1,0.99156,1e-05,0.53757]
[1776902972163,68.82,78241.37,1.1,0.99161,1e-05,0.53501]
[1776902973174,68.82,78241.37,1.1,0.99161,1e-05,0.53501]
[1776902973188,68.82,78240.55,1.1,0.99159,1e-05,0.53566]
[1776902974176,68.82,78235.55,1.1,0.99152,1e-05,0.53962]
[1776902975183,68.82,78234.54,1.1,0.99151,1e-05,0.54042]
[1776902976190,68.82,78239.16,1.1,0.99157,1e-05,0.53676]
[1776902977197,68.82,78237.96,1.1,0.99156,1e-05,0.53771]
[1776902978204,68.82,78231.85,1.1,0.99147,1e-05,0.54256]
[1776902979710,68.82,78231.85,1.1,0.99147,1e-05,0.54256]
[1776902980218,68.82,78221.0,1.1,0.99131,1e-05,0.55126]
[1776902981225,68.82,78219.02,1.1,0.99128,1e-05,0.55286]
[1776902982232,68.82,78225.43,1.1,0.99138,1e-05,0.54769]
[1776902983239,68.82,78227.3,1.1,0.9914,1e-05,0.54619]
[1776902984246,68.82,78225.75,1.1,0.99138,1e-05,0.54744]
[1776902985253,68.82,78221.62,1.1,0.99132,1e-05,0.55076]
[1776902986259,68.82,78220.59,1.1,0.99131,1e-05,0.55159]
[1776902987161,68.82,78220.59,1.1,0.99131,1e-05,0.55159]
[1776902987192,68.82,78220.59,1.1,0.99131,1e-05,0.55159]
[1776902987266,68.82,78217.53,1.1,0.99126,1e-05,0.55407]
[1776902988608,68.82,78217.53,1.1,0.99126,1e-05,0.55407]
[1776902988665,68.82,78217.39,1.1,0.99126,1e-05,0.55418]
[1776902989559,68.82,78217.39,1.1,0.99126,1e-05,0.55418]
[1776902989598,68.82,78219.93,1.1,0.9913,1e-05,0.55213]
[1776902990300,68.82,78219.1,1.1,0.99128,1e-05,0.5528]
[1776902991310,68.82,78208.93,1.1,0.99113,1e-05,0.56108]
[1776902992179,68.82,78208.93,1.1,0.99113,1e-05,0.56108]
[1776902992315,68.82,78202.23,1.1,0.99103,2e-05,0.56659]
[1776902993323,68.82,78200.84,1.1,0.99101,2e-05,0.56774]
[1776902996344,68.82,78199.75,1.1,0.991,2e-05,0.56864]
[1776902997351,68.82,78198.34,1.1,0.99097,2e-05,0.56981]
[1776902998197,68.82,78198.34,1.1,0.99097,2e-05,0.56981]
[1776902998859,68.82,78198.34,1.1,0.99097,2e-05,0.56981]
[1776902999037,68.82,78198.34,1.1,0.99097,2e-05,0.56981]
[1776902999065,68.82,78195.41,1.1,0.99093,2e-05,0.57225]
[1776902999210,68.82,78195.41,1.1,0.99093,2e-05,0.57225]
[1776902999539,68.82,78195.41,1.1,0.99093,2e-05,0.57225]
[1776902999628,68.82,78195.41,1.1,0.99093,2e-05,0.57225]
[1776902999729,68.82,78187.07,1.1,0.9908,2e-05,0.57923]
[1776903000203,68.82,78187.07,1.1,0.9908,2e-05,0.57923]
[1776903000371,68.82,78183.38,1.1,0.99075,2e-05,0.58234]
[1776903001757,68.82,78183.38,1.1,0.99075,2e-05,0.58234]
[1776903001849,68.82,78166.87,1.1,0.99049,2e-05,0.59643]
[1776903002392,68.82,78160.81,1.1,0.99039,2e-05,0.60167]
[1776903003399,68.82,78177.3,1.1,0.99065,2e-05,0.5875]
[1776903004859,68.82,78177.3,1.1,0.99065,2e-05,0.5875]
[1776903005044,68.82,78177.3,1.1,0.99065,2e-05,0.5875]
[1776903004933,68.82,78178.66,1.1,0.99067,2e-05,0.58634]
[1776903005413,68.82,78166.22,1.1,0.99048,2e-05,0.59699]
[1776903006828,68.82,78166.22,1.1,0.99048,2e-05,0.59699]
[1776903006904,68.82,78160.02,1.1,0.99038,2e-05,0.60236]
[1776903007427,68.82,78158.87,1.1,0.99036,2e-05,0.60336]
[1776903009441,68.82,78161.06,1.1,0.99039,2e-05,0.60146]
[1776903010448,68.82,78166.34,1.1,0.99048,2e-05,0.59689]
[1776903011455,68.82,78158.75,1.1,0.99036,2e-05,0.60346]
[1776903012691,68.82,78158.75,1.1,0.99036,2e-05,0.60346]
[1776903012771,68.82,78158.8,1.1,0.99036,2e-05,0.60342]
[1776903013474,68.82,78165.93,1.1,0.99047,2e-05,0.59724]
[1776903014481,68.82,78159.68,1.1,0.99037,2e-05,0.60265]
[1776903015488,68.82,78158.52,1.1,0.99035,2e-05,0.60366]
[1776903019520,68.82,78159.29,1.1,0.99037,2e-05,0.60299]
[1776903020527,68.82,78156.18,1.1,0.99032,2e-05,0.6057]
[1776903021533,68.82,78154.52,1.1,0.99029,2e-05,0.60715]
[1776903022541,68.82,78156.18,1.1,0.99032,2e-05,0.6057]
[1776903023809,68.82,78155.01,1.1,0.9903,2e-05,0.60672]
[1776903024589,68.82,78155.01,1.1,0.9903,2e-05,0.60672]
[1776903024689,68.82,78156.29,1.1,0.99032,2e-05,0.60561]
[1776903025562,68.82,78155.47,1.1,0.9903,2e-05,0.60632]
[1776903028035,68.82,78157.32,1.1,0.99033,2e-05,0.60471]
[1776903029700,68.82,78156.91,1.1,0.99033,2e-05,0.60507]
[1776903029794,68.82,78151.79,1.1,0.99024,2e-05,0.60954]
[1776903030598,68.82,78153.34,1.1,0.99027,2e-05,0.60819]
[1776903032612,68.82,78157.16,1.1,0.99039,2e-05,0.60072]
[1776903033619,68.82,78158.26,1.1,0.99041,2e-05,0.59977]
[1776903035633,68.82,78159.52,1.1,0.99043,2e-05,0.59868]
[1776903038653,68.82,78162.6,1.1,0.99048,2e-05,0.59602]
[1776903039661,68.82,78152.18,1.1,0.99031,2e-05,0.60506]
[1776903040668,68.82,78149.4,1.1,0.99027,2e-05,0.60749]
[1776903041675,68.82,78147.85,1.1,0.99024,2e-05,0.60884]
[1776903042682,68.82,78139.28,1.1,0.9901,2e-05,0.6164]
[1776903043688,68.82,78136.65,1.1,0.99006,2e-05,0.61874]
[1776903044938,68.82,78136.65,1.1,0.99006,2e-05,0.61874]
[1776903045015,68.82,78116.01,1.1,0.98972,2e-05,0.63731]
[1776903045708,68.82,78103.78,1.1,0.98951,2e-05,0.64853]
[1776903046720,68.82,78100.07,1.1,0.98944,2e-05,0.65197]
[1776903047816,68.82,78100.07,1.1,0.98944,2e-05,0.65197]
[1776903047825,68.82,78100.07,1.1,0.98944,2e-05,0.65197]
[1776903047862,68.82,78100.38,1.1,0.98945,2e-05,0.65168]
[1776903048733,68.82,78099.71,1.1,0.98944,2e-05,0.6523]
[1776903049740,68.82,78107.01,1.1,0.98956,2e-05,0.64555]
[1776903050747,68.82,78112.84,1.1,0.98966,2e-05,0.6402]
[1776903051753,68.82,78114.7,1.1,0.98969,2e-05,0.63851]
[1776903052761,68.82,78113.68,1.1,0.98968,2e-05,0.63944]
[1776903054200,68.82,78113.68,1.1,0.98968,2e-05,0.63944]
[1776903056789,68.82,78118.45,1.1,0.98976,2e-05,0.63509]
[1776903057795,68.82,78116.68,1.1,0.98973,2e-05,0.6367]
[1776903058803,68.82,78119.55,1.1,0.98978,2e-05,0.63409]
[1776903060817,68.82,78123.18,1.1,0.98984,2e-05,0.63081]
[1776903061825,68.82,78125.47,1.1,0.98988,2e-05,0.62874]
[1776903062832,68.82,78123.43,1.1,0.98984,2e-05,0.63058]
[1776903063844,68.82,78113.36,1.1,0.98967,2e-05,0.63973]
[1776903064849,68.82,78113.36,1.1,0.98967,2e-05,0.63973]
[1776903064858,68.82,78098.02,1.1,0.98941,2e-05,0.65387]
[1776903065863,68.82,78085.75,1.1,0.98919,2e-05,0.66537]
[1776903066871,68.82,78088.45,1.1,0.98924,2e-05,0.66282]
[1776903067341,68.82,78088.45,1.1,0.98924,2e-05,0.66282]
[1776903067878,68.82,78092.98,1.1,0.98932,2e-05,0.65857]
[1776903068880,68.82,78092.98,1.1,0.98932,2e-05,0.65857]
[1776903068886,68.82,78096.21,1.1,0.98937,2e-05,0.65556]
[1776903071907,68.82,78097.11,1.1,0.98939,2e-05,0.65472]
[1776903074938,68.82,78097.49,1.1,0.9894,2e-05,0.65437]
[1776903078957,68.82,78093.92,1.1,0.98933,2e-05,0.6577]
[1776903079964,68.82,78092.78,1.1,0.98931,2e-05,0.65876]
[1776903081978,68.82,78091.75,1.1,0.9893,2e-05,0.65973]
[1776903082985,68.82,78090.97,1.1,0.98928,2e-05,0.66046]
[1776903086007,68.82,78082.3,1.1,0.98913,2e-05,0.66863]
[1776903087014,68.82,78082.43,1.1,0.98913,2e-05,0.66851]
[1776903088022,68.82,78085.42,1.1,0.98918,2e-05,0.66568]
[1776903089029,68.82,78091.04,1.1,0.98928,2e-05,0.66039]
[1776903091043,68.82,78090.65,1.1,0.98935,2e-05,0.65637]
[1776903092050,68.82,78086.14,1.1,0.98927,2e-05,0.66059]
[1776903093057,68.82,78083.29,1.1,0.98922,2e-05,0.66327]
[1776903094064,68.82,78082.07,1.1,0.98919,2e-05,0.66442]
[1776903098092,68.82,78082.81,1.1,0.98921,2e-05,0.66372]
[1776903099099,68.82,78083.78,1.1,0.98922,2e-05,0.66281]
[1776903100106,68.82,78081.72,1.1,0.98919,2e-05,0.66475]
[1776903101113,68.82,78080.01,1.1,0.98916,2e-05,0.66637]
[1776903102119,68.82,78082.14,1.1,0.98919,2e-05,0.66435]
[1776903103127,68.82,78084.01,1.1,0.98923,2e-05,0.66259]
[1776903104134,68.82,78082.92,1.1,0.98921,2e-05,0.66362]
[1776903109169,68.82,78081.14,1.1,0.98918,2e-05,0.6653]
[1776903112982,68.82,78080.72,1.1,0.98917,2e-05,0.66569]
[1776903113197,68.82,78070.72,1.1,0.98899,2e-05,0.6752]
[1776903114204,68.82,78068.12,1.1,0.98894,2e-05,0.67769]
[1776903115210,68.82,78075.95,1.1,0.98908,2e-05,0.67021]
[1776903116218,68.82,78081.66,1.1,0.98919,2e-05,0.66481]
[1776903116541,68.82,78081.66,1.1,0.98919,2e-05,0.66481]
[1776903117225,68.82,78082.4,1.1,0.9892,2e-05,0.66411]
[1776903118231,68.82,78083.9,1.1,0.98923,2e-05,0.6627]
[1776903120246,68.82,78083.1,1.1,0.98921,2e-05,0.66345]
[1776903121253,68.82,78081.06,1.1,0.98918,2e-05,0.66537]
[1776903121522,68.82,78081.06,1.1,0.98918,2e-05,0.66537]
[1776903121620,68.82,78081.06,1.1,0.98918,2e-05,0.66537]
[1776903122260,68.82,78073.57,1.1,0.98904,2e-05,0.67248]
[1776903122695,68.82,78073.57,1.1,0.98904,2e-05,0.67248]
[1776903123267,68.82,78071.37,1.1,0.989,2e-05,0.67458]
[1776903123565,68.82,78071.37,1.1,0.989,2e-05,0.67458]
[1776903123596,68.82,78071.37,1.1,0.989,2e-05,0.67458]
[1776903125282,68.82,78075.15,1.1,0.98907,2e-05,0.67097]
[1776903126289,68.82,78076.96,1.1,0.9891,2e-05,0.66925]
[1776903127854,68.82,78076.96,1.1,0.9891,2e-05,0.66925]
[1776903127881,68.82,78076.25,1.1,0.98909,2e-05,0.66993]
[1776903129206,68.82,78076.25,1.1,0.98909,2e-05,0.66993]
[1776903129241,68.82,78069.12,1.1,0.98896,2e-05,0.67673]
[1776903129310,68.82,78065.23,1.1,0.98889,2e-05,0.68046]
[1776903130316,68.82,78064.3,1.1,0.98887,2e-05,0.68136]
[1776903131465,68.82,78064.3,1.1,0.98887,2e-05,0.68136]
[1776903131530,68.82,78062.9,1.1,0.98885,2e-05,0.68271]
[1776903132332,68.82,78061.46,1.1,0.98882,2e-05,0.6841]
[1776903134606,68.82,78061.64,1.1,0.98882,2e-05,0.68392]
[1776903134925,68.82,78061.64,1.1,0.98882,2e-05,0.68392]
[1776903134982,68.82,78053.45,1.1,0.98867,2e-05,0.69187]
[1776903135362,68.82,78049.39,1.1,0.9886,2e-05,0.69584]
[1776903136374,68.82,78041.41,1.1,0.98845,2e-05,0.70369]
[1776903138277,68.82,78041.41,1.1,0.98845,2e-05,0.70369]
[1776903138283,68.82,78034.54,1.1,0.98832,2e-05,0.71051]
[1776903140266,68.82,78034.12,1.1,0.98831,2e-05,0.71092]
[1776903140375,68.82,78034.02,1.1,0.98831,2e-05,0.71102]
[1776903141408,68.82,78029.74,1.1,0.98823,2e-05,0.7153]
[1776903142414,68.82,78024.58,1.1,0.98813,2e-05,0.72048]
[1776903143869,68.82,78024.58,1.1,0.98813,2e-05,0.72048]
[1776903143936,68.82,78024.58,1.1,0.98813,2e-05,0.72048]
[1776903144266,68.82,78024.58,1.1,0.98813,2e-05,0.72048]
[1776903144299,68.82,78024.58,1.1,0.98813,2e-05,0.72048]
[1776903144038,68.82,78029.5,1.1,0.98822,2e-05,0.71554]
[1776903144923,68.82,78029.5,1.1,0.98822,2e-05,0.71554]
[1776903144973,68.82,78029.5,1.1,0.98822,2e-05,0.71554]
[1776903144979,68.82,78028.91,1.1,0.98821,2e-05,0.71613]
[1776903145436,68.82,78024.2,1.1,0.98812,2e-05,0.72087]
[1776903147072,68.82,78024.2,1.1,0.98812,2e-05,0.72087]
[1776903147151,68.82,78023.81,1.1,0.98811,2e-05,0.72126]
[1776903148375,68.82,78023.37,1.1,0.9881,2e-05,0.7217]
[1776903149463,68.82,78019.11,1.1,0.98802,2e-05,0.72601]
[1776903150470,68.82,78016.05,1.1,0.98796,2e-05,0.72912]
[1776903151477,68.82,78020.76,1.1,0.98813,2e-05,0.71966]
[1776903152483,68.82,78024.81,1.1,0.98821,2e-05,0.71559]
[1776903153491,68.82,78026.61,1.1,0.98824,2e-05,0.71379]
[1776903154497,68.82,78025.92,1.1,0.98823,2e-05,0.71448]
[1776903155505,68.82,78018.15,1.1,0.98808,2e-05,0.7223]
[1776903156512,68.82,78017.12,1.1,0.98806,2e-05,0.72334]
[1776903157519,68.82,78019.12,1.1,0.9881,2e-05,0.72132]
[1776903159554,68.82,78019.08,1.1,0.9881,2e-05,0.72136]
[1776903159570,68.82,78019.08,1.1,0.9881,2e-05,0.72136]
[1776903159636,68.82,78020.33,1.1,0.98812,2e-05,0.72009]
[1776903161292,68.82,78020.33,1.1,0.98812,2e-05,0.72009]
[1776903161337,68.82,78022.96,1.1,0.98817,2e-05,0.71745]
[1776903161444,68.82,78022.96,1.1,0.98817,2e-05,0.71745]
[1776903161840,68.82,78022.96,1.1,0.98817,2e-05,0.71745]
[1776903161879,68.82,78022.96,1.1,0.98817,2e-05,0.71745]
[1776903161980,68.82,78020.7,1.1,0.98813,2e-05,0.71972]
[1776903163299,68.82,78020.7,1.1,0.98813,2e-05,0.71972]
[1776903162557,68.82,78017.3,1.1,0.98806,2e-05,0.72315]
[1776903164333,68.82,78015.47,1.1,0.98803,2e-05,0.72501]
[1776903165635,68.82,78018.44,1.1,0.98808,2e-05,0.722]
[1776903166586,68.82,78019.92,1.1,0.98811,2e-05,0.72051]
[1776903167593,68.82,78024.66,1.1,0.9882,2e-05,0.71574]
[1776903168600,68.82,78026.36,1.1,0.98824,2e-05,0.71404]
[1776903169607,68.82,78023.99,1.1,0.98819,2e-05,0.71641]
[1776903170614,68.82,78011.37,1.1,0.98795,2e-05,0.72917]
[1776903171621,68.82,78010.14,1.1,0.98792,2e-05,0.73043]
[1776903173635,68.82,78008.87,1.1,0.9879,2e-05,0.73172]
[1776903176656,68.82,78007.54,1.1,0.98787,2e-05,0.73308]
[1776903177663,68.82,78005.84,1.1,0.98784,2e-05,0.73482]
[1776903178670,68.82,78008.43,1.1,0.98789,2e-05,0.73217]
[1776903179677,68.82,77996.52,1.1,0.98765,2e-05,0.74442]
[1776903180490,68.82,77996.52,1.1,0.98765,2e-05,0.74442]
[1776903180672,68.82,77996.52,1.1,0.98765,2e-05,0.74442]
[1776903180684,68.82,77982.5,1.1,0.98737,2e-05,0.75905]
[1776903181692,68.82,77977.89,1.1,0.98727,2e-05,0.76392]
[1776903183033,68.82,77977.89,1.1,0.98727,2e-05,0.76392]
[1776903183179,68.82,77977.89,1.1,0.98727,2e-05,0.76392]
[1776903183182,68.82,77980.0,1.1,0.98732,2e-05,0.76169]
[1776903183845,68.82,77980.0,1.1,0.98732,2e-05,0.76169]
[1776903183931,68.82,77983.24,1.1,0.98738,2e-05,0.75828]
[1776903184713,68.82,77981.23,1.1,0.98734,2e-05,0.76039]
[1776903185948,68.82,77981.23,1.1,0.98734,2e-05,0.76039]
[1776903186010,68.82,77981.69,1.1,0.98735,2e-05,0.75991]
[1776903187777,68.82,77984.19,1.1,0.9874,2e-05,0.75728]
[1776903189468,68.82,77984.5,1.1,0.98741,2e-05,0.75695]
[1776903189520,68.82,77984.5,1.1,0.98741,2e-05,0.75695]
[1776903189868,68.82,77984.5,1.1,0.98741,2e-05,0.75695]
[1776903189931,68.82,77984.5,1.1,0.98741,2e-05,0.75695]
[1776903190028,68.82,77975.06,1.1,0.98722,2e-05,0.76691]
[1776903190476,68.82,77975.06,1.1,0.98722,2e-05,0.76691]
[1776903190506,68.82,77975.06,1.1,0.98722,2e-05,0.76691]
[1776903190765,68.82,77973.46,1.1,0.98718,2e-05,0.76861]
[1776903192779,68.82,77974.82,1.1,0.98721,2e-05,0.76717]
[1776903193786,68.82,77973.42,1.1,0.98718,2e-05,0.76865]
[1776903195800,68.82,77972.62,1.1,0.98716,2e-05,0.7695]
[1776903196807,68.82,77971.77,1.1,0.98715,2e-05,0.77041]
[1776903197941,68.82,77971.77,1.1,0.98715,2e-05,0.77041]
[1776903198042,68.82,77969.12,1.1,0.98709,2e-05,0.77323]
[1776903198665,68.82,77969.12,1.1,0.98709,2e-05,0.77323]
[1776903198841,68.82,77969.12,1.1,0.98709,2e-05,0.77323]
[1776903198855,68.82,77977.74,1.1,0.98727,2e-05,0.76407]
[1776903199832,68.82,77992.98,1.1,0.98758,2e-05,0.7481]
[1776903200839,68.82,77991.91,1.1,0.98756,2e-05,0.74921]
[1776903201846,68.82,77988.06,1.1,0.98748,2e-05,0.75322]
[1776903202861,68.82,77983.85,1.1,0.9874,2e-05,0.75764]
[1776903203495,68.82,77983.85,1.1,0.9874,2e-05,0.75764]
[1776903203868,68.82,77994.58,1.1,0.98761,2e-05,0.74643]
[1776903204875,68.82,77993.23,1.1,0.98759,2e-05,0.74784]
[1776903205882,68.82,77990.44,1.1,0.98753,2e-05,0.75074]
[1776903207008,68.82,77990.44,1.1,0.98753,2e-05,0.75074]
[1776903207084,68.82,77995.9,1.1,0.98764,2e-05,0.74506]
[1776903207897,68.82,78001.46,1.1,0.98775,2e-05,0.73932]
[1776903208903,68.82,77997.52,1.1,0.98767,2e-05,0.74339]
[1776903209910,68.82,78002.54,1.1,0.98777,2e-05,0.73821]
[1776903211924,68.82,78001.61,1.1,0.98783,2e-05,0.73441]
[1776903212931,68.82,77997.01,1.1,0.98774,2e-05,0.73914]
[1776903213453,68.82,77997.01,1.1,0.98774,2e-05,0.73914]
[1776903213938,68.82,77988.29,1.1,0.98756,2e-05,0.74817]
[1776903215952,68.82,77983.4,1.1,0.98746,2e-05,0.75327]
[1776903217007,68.82,77983.4,1.1,0.98746,2e-05,0.75327]
[1776903217029,68.82,77983.4,1.1,0.98746,2e-05,0.75327]
[1776903217201,68.82,77983.4,1.1,0.98746,2e-05,0.75327]
[1776903217230,68.82,77977.47,1.1,0.98734,2e-05,0.7595]
[1776903218091,68.82,77977.47,1.1,0.98734,2e-05,0.7595]
[1776903218111,68.82,77977.47,1.1,0.98734,2e-05,0.7595]
[1776903218138,68.82,77977.47,1.1,0.98734,2e-05,0.7595]
[1776903218192,68.82,77975.27,1.1,0.9873,2e-05,0.76182]
[1776903218973,68.82,77970.65,1.1,0.9872,2e-05,0.76671]
[1776903219980,68.82,77968.59,1.1,0.98716,2e-05,0.7689]
[1776903221987,68.82,77968.44,1.1,0.98716,2e-05,0.76906]
[1776903221997,68.82,77970.67,1.1,0.9872,2e-05,0.76669]
[1776903223003,68.82,77973.77,1.1,0.98727,2e-05,0.76341]
[1776903224289,68.82,77973.77,1.1,0.98727,2e-05,0.76341]
[1776903224364,68.82,77973.77,1.1,0.98727,2e-05,0.76341]
[1776903224359,68.82,77970.78,1.1,0.9872,2e-05,0.76657]
[1776903224681,68.82,77970.78,1.1,0.9872,2e-05,0.76657]
[1776903225093,68.82,77970.78,1.1,0.9872,2e-05,0.76657]
[1776903225889,68.82,77970.37,1.1,0.9872,2e-05,0.76701]
[1776903226006,68.82,77970.37,1.1,0.9872,2e-05,0.76701]
[1776903226033,68.82,77970.37,1.1,0.9872,2e-05,0.76701]
[1776903226099,68.82,77962.06,1.1,0.98702,2e-05,0.77587]
[1776903226827,68.82,77962.06,1.1,0.98702,2e-05,0.77587]
[1776903226857,68.82,77962.06,1.1,0.98702,2e-05,0.77587]
[1776903227036,68.82,77963.41,1.1,0.98705,2e-05,0.77443]
[1776903227774,68.82,77963.41,1.1,0.98705,2e-05,0.77443]
[1776903227826,68.82,77963.41,1.1,0.98705,2e-05,0.77443]
[1776903227940,68.82,77963.41,1.1,0.98705,2e-05,0.77443]
[1776903228408,68.82,77961.13,1.1,0.987,2e-05,0.77687]
[1776903229050,68.82,77956.12,1.1,0.9869,2e-05,0.78226]
[1776903229650,68.82,77956.12,1.1,0.9869,2e-05,0.78226]
[1776903229806,68.82,77956.12,1.1,0.9869,2e-05,0.78226]
[1776903230057,68.82,77951.93,1.1,0.98681,2e-05,0.78679]
[1776903231064,68.82,77955.79,1.1,0.98689,2e-05,0.78261]
[1776903232224,68.82,77955.79,1.1,0.98689,2e-05,0.78261]
[1776903232250,68.82,77955.79,1.1,0.98689,2e-05,0.78261]
[1776903232344,68.82,77963.91,1.1,0.98706,2e-05,0.77389]
[1776903233083,68.82,77958.77,1.1,0.98695,2e-05,0.7794]
[1776903233538,68.82,77958.77,1.1,0.98695,2e-05,0.7794]
[1776903236108,68.82,77956.19,1.1,0.9869,2e-05,0.78218]
[1776903237115,68.82,77957.14,1.1,0.98692,2e-05,0.78116]
[1776903238430,68.82,77959.74,1.1,0.98697,2e-05,0.77836]
[1776903239129,68.82,77957.33,1.1,0.98692,2e-05,0.78095]
[1776903240451,68.82,77957.04,1.1,0.98692,2e-05,0.78127]
[1776903240495,68.82,77957.04,1.1,0.98692,2e-05,0.78127]
[1776903241143,68.82,77956.2,1.1,0.9869,2e-05,0.78217]
[1776903242150,68.82,77946.9,1.1,0.9867,2e-05,0.79225]
[1776903243157,68.82,77948.41,1.1,0.98674,2e-05,0.79061]
[1776903244164,68.82,77952.24,1.1,0.98682,2e-05,0.78645]
[1776903245171,68.82,77954.54,1.1,0.98687,2e-05,0.78396]
[1776903246177,68.82,77964.11,1.1,0.98707,2e-05,0.77368]
[1776903247185,68.82,77963.49,1.1,0.98705,2e-05,0.77434]
[1776903248191,68.82,77960.58,1.1,0.98699,2e-05,0.77746]
[1776903249198,68.82,77958.81,1.1,0.98696,2e-05,0.77936]
[1776903249780,68.82,77958.81,1.1,0.98696,2e-05,0.77936]
[1776903249800,68.82,77958.81,1.1,0.98696,2e-05,0.77936]
[1776903250149,68.82,77958.81,1.1,0.98696,2e-05,0.77936]
[1776903250202,68.82,77958.81,1.1,0.98696,2e-05,0.77936]
[1776903250206,68.82,77957.41,1.1,0.98693,2e-05,0.78087]
[1776903251213,68.82,77962.08,1.1,0.98702,2e-05,0.77585]
[1776903253227,68.82,77964.65,1.1,0.98708,2e-05,0.7731]
[1776903255241,68.82,77972.54,1.1,0.98724,2e-05,0.76471]
[1776903256249,68.82,77971.75,1.1,0.98722,2e-05,0.76554]
[1776903257256,68.82,77975.73,1.1,0.98731,2e-05,0.76133]
[1776903258267,68.82,77981.71,1.1,0.98743,2e-05,0.75504]
[1776903259271,68.82,77984.82,1.1,0.98749,2e-05,0.75179]
[1776903260277,68.82,77985.93,1.1,0.98751,2e-05,0.75063]
[1776903261285,68.82,77983.53,1.1,0.98747,2e-05,0.75314]
[1776903262292,68.82,77974.17,1.1,0.98727,2e-05,0.76298]
[1776903263298,68.82,77973.17,1.1,0.98725,2e-05,0.76404]
[1776903267326,68.82,77972.41,1.1,0.98724,2e-05,0.76485]
[1776903268334,68.82,77970.81,1.1,0.98721,2e-05,0.76654]
[1776903270353,68.82,77973.3,1.1,0.98726,2e-05,0.7639]
[1776903271360,68.82,77973.64,1.1,0.98734,2e-05,0.75868]
[1776903272366,68.82,77974.49,1.1,0.98736,2e-05,0.75778]
[1776903276395,68.82,77966.68,1.1,0.9872,2e-05,0.76604]
[1776903277402,68.82,77961.93,1.1,0.9871,2e-05,0.77109]
[1776903277802,68.82,77961.93,1.1,0.9871,2e-05,0.77109]
[1776903277819,68.82,77961.93,1.1,0.9871,2e-05,0.77109]
[1776903278408,68.82,77958.72,1.1,0.98703,2e-05,0.77453]
[1776903278812,68.82,77958.72,1.1,0.98703,2e-05,0.77453]
[1776903278842,68.82,77958.72,1.1,0.98703,2e-05,0.77453]
[1776903279416,68.82,77953.95,1.1,0.98693,2e-05,0.77965]
[1776903279505,68.82,77953.95,1.1,0.98693,2e-05,0.77965]
[1776903279689,68.82,77953.95,1.1,0.98693,2e-05,0.77965]
[1776903280423,68.82,77948.42,1.1,0.98682,2e-05,0.78562]
[1776903281430,68.82,77940.94,1.1,0.98666,2e-05,0.79376]
[1776903282437,68.82,77939.6,1.1,0.98663,2e-05,0.79522]
[1776903283444,68.82,77936.27,1.1,0.98656,2e-05,0.79887]
[1776903284450,68.82,77937.02,1.1,0.98657,2e-05,0.79805]
[1776903285458,68.82,77938.46,1.1,0.9866,2e-05,0.79647]
[1776903286465,68.82,77943.58,1.1,0.98671,2e-05,0.79088]
[1776903287472,68.82,77944.43,1.1,0.98673,2e-05,0.78995]
[1776903293288,68.82,77944.98,1.1,0.98674,2e-05,0.78936]
[1776903293336,68.82,77946.07,1.1,0.98677,2e-05,0.78817]
[1776903293514,68.82,77945.36,1.1,0.98675,2e-05,0.78894]
[1776903295406,68.82,77944.51,1.1,0.98673,2e-05,0.78987]
[1776903296535,68.82,77942.22,1.1,0.98668,2e-05,0.79236]
[1776903297542,68.82,77937.28,1.1,0.98658,2e-05,0.79776]
[1776903298549,68.82,77934.18,1.1,0.98651,2e-05,0.80117]
[1776903299556,68.82,77924.58,1.1,0.9863,2e-05,0.81179]
[1776903300563,68.82,77919.92,1.1,0.9862,2e-05,0.81699]
[1776903301580,68.82,77917.76,1.1,0.98615,2e-05,0.8194]
[1776903302585,68.82,77898.42,1.1,0.98572,2e-05,0.84131]
[1776903304330,68.82,77901.15,1.1,0.98578,2e-05,0.83819]
[1776903305041,68.82,77902.46,1.1,0.98581,2e-05,0.83669]
[1776903305606,68.82,77899.37,1.1,0.98574,2e-05,0.84022]
[1776903306613,68.82,77896.52,1.1,0.98567,2e-05,0.84348]
[1776903307620,68.82,77892.9,1.1,0.98559,2e-05,0.84764]
[1776903309204,68.82,77892.9,1.1,0.98559,2e-05,0.84764]
[1776903309330,68.82,77892.9,1.1,0.98559,2e-05,0.84764]
[1776903309431,68.82,77889.52,1.1,0.98551,2e-05,0.85154]
[1776903309634,68.82,77879.4,1.1,0.98528,2e-05,0.8633]
[1776903310641,68.82,77877.03,1.1,0.98522,2e-05,0.86607]
[1776903311689,68.82,77877.03,1.1,0.98522,2e-05,0.86607]
[1776903311691,68.82,77875.18,1.1,0.98518,2e-05,0.86824]
[1776903312655,68.82,77871.98,1.1,0.9851,2e-05,0.872]
[1776903313662,68.82,77868.35,1.1,0.98502,2e-05,0.87628]
[1776903314669,68.82,77870.15,1.1,0.98506,2e-05,0.87416]
[1776903319704,68.82,77869.78,1.1,0.98505,2e-05,0.87459]
[1776903320713,68.82,77854.89,1.1,0.98469,2e-05,0.89231]
[1776903322065,68.82,77854.89,1.1,0.98469,2e-05,0.89231]
[1776903322208,68.82,77854.89,1.1,0.98469,2e-05,0.89231]
[1776903322275,68.82,77849.03,1.1,0.98455,2e-05,0.89935]
[1776903323493,68.82,77849.03,1.1,0.98455,2e-05,0.89935]
[1776903323517,68.82,77850.2,1.1,0.98458,2e-05,0.89794]
[1776903323737,68.82,77852.64,1.1,0.98464,2e-05,0.89501]
[1776903324940,68.82,77852.64,1.1,0.98464,2e-05,0.89501]
[1776903324977,68.82,77852.64,1.1,0.98464,2e-05,0.89501]
[1776903324985,68.82,77851.09,1.1,0.9846,2e-05,0.89687]
[1776903326107,68.82,77851.09,1.1,0.9846,2e-05,0.89687]
[1776903326124,68.82,77846.92,1.1,0.9845,2e-05,0.9019]
[1776903327201,68.82,77846.92,1.1,0.9845,2e-05,0.9019]
[1776903327229,68.82,77846.92,1.1,0.9845,2e-05,0.9019]
[1776903327322,68.82,77843.8,1.1,0.98442,2e-05,0.90568]
[1776903328150,68.82,77843.8,1.1,0.98442,2e-05,0.90568]
[1776903328239,68.82,77843.8,1.1,0.98442,2e-05,0.90568]
[1776903328341,68.82,77844.69,1.1,0.98445,2e-05,0.9046]
[1776903329145,68.82,77844.69,1.1,0.98445,2e-05,0.9046]
[1776903329158,68.82,77844.69,1.1,0.98445,2e-05,0.9046]
[1776903329197,68.82,77847.26,1.1,0.98451,2e-05,0.90149]
[1776903329554,68.82,77847.26,1.1,0.98451,2e-05,0.90149]
[1776903329715,68.82,77847.26,1.1,0.98451,2e-05,0.90149]
[1776903329740,68.82,77847.26,1.1,0.98451,2e-05,0.90149]
[1776903329748,68.82,77847.26,1.1,0.98451,2e-05,0.90149]
[1776903330060,68.82,77847.26,1.1,0.98451,2e-05,0.90149]
[1776903330198,68.82,77847.26,1.1,0.98451,2e-05,0.90149]
[1776903330236,68.82,77846.36,1.1,0.98449,2e-05,0.90258]
[1776903330783,68.82,77843.53,1.1,0.98442,2e-05,0.90601]
[1776903331789,68.82,77840.64,1.1,0.98444,2e-05,0.90406]
[1776903332803,68.82,77822.85,1.1,0.98399,3e-05,0.92584]
[1776903333806,68.82,77818.27,1.1,0.98388,3e-05,0.93151]
[1776903335820,68.82,77819.44,1.1,0.98391,3e-05,0.93006]
[1776903336827,68.82,77817.03,1.1,0.98385,3e-05,0.93305]
[1776903337834,68.82,77826.73,1.1,0.98409,3e-05,0.92105]
[1776903338841,68.82,77833.08,1.1,0.98425,2e-05,0.91326]
[1776903340855,68.82,77833.82,1.1,0.98427,2e-05,0.91236]
[1776903341862,68.82,77832.82,1.1,0.98424,2e-05,0.91358]
[1776903342869,68.82,77831.0,1.1,0.9842,2e-05,0.91581]
[1776903343875,68.82,77825.31,1.1,0.98406,3e-05,0.9228]
[1776903344884,68.82,77819.4,1.1,0.98391,3e-05,0.93011]
[1776903346896,68.82,77815.27,1.1,0.9838,3e-05,0.93524]
[1776903347904,68.82,77812.31,1.1,0.98373,3e-05,0.93893]
[1776903348911,68.82,77813.13,1.1,0.98375,3e-05,0.93791]
[1776903351260,68.82,77810.93,1.1,0.98369,3e-05,0.94066]
[1776903352256,68.82,77808.58,1.1,0.98363,3e-05,0.9436]
[1776903353946,68.82,77801.18,1.1,0.98344,3e-05,0.95292]
[1776903354953,68.82,77796.6,1.1,0.98332,3e-05,0.95872]
[1776903355960,68.82,77797.54,1.1,0.98335,3e-05,0.95753]
[1776903356967,68.82,77803.52,1.1,0.9835,3e-05,0.94997]
[1776903357974,68.82,77806.6,1.1,0.98358,3e-05,0.94609]
[1776903358981,68.82,77804.79,1.1,0.98353,3e-05,0.94837]
[1776903359988,68.82,77802.69,1.1,0.98348,3e-05,0.95101]
[1776903360666,68.82,77802.69,1.1,0.98348,3e-05,0.95101]
[1776903360692,68.82,77802.69,1.1,0.98348,3e-05,0.95101]
[1776903360702,68.82,77802.69,1.1,0.98348,3e-05,0.95101]
[1776903361520,68.82,77802.69,1.1,0.98348,3e-05,0.95101]
[1776903360994,68.82,77797.49,1.1,0.98334,3e-05,0.95759]
[1776903362026,68.82,77789.35,1.1,0.98313,3e-05,0.96797]
[1776903363019,68.82,77786.75,1.1,0.98306,3e-05,0.9713]
[1776903364040,68.82,77784.93,1.1,0.98302,3e-05,0.97364]
[1776903365047,68.82,77778.99,1.1,0.98286,3e-05,0.98129]
[1776903366054,68.82,77777.22,1.1,0.98281,3e-05,0.98359]
[1776903367061,68.82,77780.6,1.1,0.9829,3e-05,0.97921]
[1776903368068,68.82,77778.31,1.1,0.98284,3e-05,0.98217]
[1776903369075,68.82,77775.95,1.1,0.98278,3e-05,0.98523]
[1776903370215,68.82,77767.67,1.1,0.98255,3e-05,0.99602]
[1776903371104,68.82,77764.59,1.1,0.98247,3e-05,1.00006]
[1776903372111,68.82,77770.29,1.1,0.98262,3e-05,0.9926]
[1776903373118,68.82,77769.33,1.1,0.9826,3e-05,0.99385]
[1776903374125,68.82,77765.84,1.1,0.9825,3e-05,0.99842]
[1776903375132,68.82,77769.25,1.1,0.9826,3e-05,0.99396]
[1776903376857,68.82,77769.23,1.1,0.98259,3e-05,0.99398]
[1776903376944,68.82,77769.23,1.1,0.98259,3e-05,0.99398]
[1776903377513,68.82,77769.23,1.1,0.98259,3e-05,0.99398]
[1776903377550,68.82,77769.23,1.1,0.98259,3e-05,0.99398]
[1776903377576,68.82,77765.32,1.1,0.98249,3e-05,0.9991]
[1776903377876,68.82,77765.32,1.1,0.98249,3e-05,0.9991]
[1776903378155,68.82,77756.33,1.1,0.98224,3e-05,1.01095]
[1776903379162,68.82,77754.42,1.1,0.98219,3e-05,1.01348]
[1776903380025,68.82,77754.42,1.1,0.98219,3e-05,1.01348]
[1776903380187,68.82,77745.4,1.1,0.98194,3e-05,1.0255]
[1776903380676,68.82,77745.4,1.1,0.98194,3e-05,1.0255]
[1776903380718,68.82,77745.4,1.1,0.98194,3e-05,1.0255]
[1776903380936,68.82,77745.4,1.1,0.98194,3e-05,1.0255]
[1776903381193,68.82,77737.51,1.1,0.98172,3e-05,1.0361]
[1776903382200,68.83,77735.86,1.1,0.98166,3e-05,1.03893]
[1776903383212,68.83,77730.4,1.1,0.9815,3e-05,1.04634]
[1776903384598,68.83,77730.4,1.1,0.9815,3e-05,1.04634]
[1776903384217,68.84,77719.46,1.1,0.98118,3e-05,1.06185]
[1776903384708,68.84,77719.46,1.1,0.98118,3e-05,1.06185]
[1776903384845,68.84,77719.46,1.1,0.98118,3e-05,1.06185]
[1776903385227,68.84,77728.75,1.1,0.98144,3e-05,1.04955]
[1776903386371,68.84,77728.75,1.1,0.98144,3e-05,1.04955]
[1776903386733,68.85,77728.11,1.1,0.98141,3e-05,1.05096]
[1776903387495,68.85,77728.11,1.1,0.98141,3e-05,1.05096]
[1776903387537,68.86,77727.99,1.1,0.9814,3e-05,1.05148]
[1776903387737,68.86,77727.99,1.1,0.9814,3e-05,1.05148]
[1776903388248,68.86,77719.86,1.1,0.98116,3e-05,1.06296]
[1776903388744,68.86,77719.86,1.1,0.98116,3e-05,1.06296]
[1776903389255,68.86,77711.39,1.1,0.98091,3e-05,1.07467]
[1776903390298,68.86,77702.19,1.1,0.98064,3e-05,1.08749]
[1776903391213,68.86,77702.19,1.1,0.98064,3e-05,1.08749]
[1776903391308,68.86,77702.38,1.1,0.98075,3e-05,1.08107]
[1776903392303,68.86,77692.94,1.1,0.98047,3e-05,1.0943]
[1776903393309,68.86,77671.54,1.1,0.97982,3e-05,1.12473]
[1776903394236,68.86,77671.54,1.1,0.97982,3e-05,1.12473]
[1776903394328,68.84,77667.77,1.1,0.97973,3e-05,1.12883]
[1776903395334,68.84,77661.98,1.1,0.97955,3e-05,1.1372]
[1776903396341,68.88,77660.55,1.1,0.97946,3e-05,1.14159]
[1776903397360,68.88,77660.55,1.1,0.97946,3e-05,1.14159]
[1776903397461,68.91,77656.99,1.1,0.9793,3e-05,1.149]
[1776903398576,68.91,77656.99,1.1,0.9793,3e-05,1.149]
[1776903398355,68.94,77654.96,1.1,0.97919,3e-05,1.15407]
[1776903399371,68.92,77658.03,1.1,0.97932,3e-05,1.14813]
[1776903401387,68.9,77650.39,1.1,0.97911,3e-05,1.15796]
[1776903401749,68.9,77650.39,1.1,0.97911,3e-05,1.15796]
[1776903401866,68.9,77650.39,1.1,0.97911,3e-05,1.15796]
[1776903401921,68.9,77650.39,1.1,0.97911,3e-05,1.15796]
[1776903402393,68.86,77637.9,1.1,0.97877,3e-05,1.17357]
[1776903402763,68.86,77637.9,1.1,0.97877,3e-05,1.17357]
[1776903402885,68.86,77637.9,1.1,0.97877,3e-05,1.17357]
[1776903402983,68.86,77637.9,1.1,0.97877,3e-05,1.17357]
[1776903403302,68.86,77637.9,1.1,0.97877,3e-05,1.17357]
[1776903403456,68.86,77637.9,1.1,0.97877,3e-05,1.17357]
[1776903403507,68.83,77641.28,1.1,0.97892,3e-05,1.16678]
[1776903404604,68.83,77641.28,1.1,0.97892,3e-05,1.16678]
[1776903404407,68.81,77639.49,1.1,0.97889,3e-05,1.16777]
[1776903404657,68.81,77639.49,1.1,0.97889,3e-05,1.16777]
[1776903405056,68.81,77639.49,1.1,0.97889,3e-05,1.16777]
[1776903405413,68.78,77639.69,1.1,0.97894,3e-05,1.16581]
[1776903406421,68.76,77635.16,1.1,0.97883,3e-05,1.1709]
[1776903407427,68.74,77634.04,1.1,0.97883,3e-05,1.17085]
[1776903408438,68.71,77624.65,1.1,0.97856,3e-05,1.18315]
[1776903409445,68.68,77624.73,1.1,0.9786,3e-05,1.18111]
[1776903410452,68.66,77640.31,1.1,0.97914,3e-05,1.15612]
[1776903411466,68.66,77646.36,1.1,0.97933,3e-05,1.14723]
[1776903412469,68.62,77638.96,1.1,0.97916,3e-05,1.15543]
[1776903413476,68.6,77624.48,1.1,0.97872,3e-05,1.1755]
[1776903414483,68.57,77628.65,1.1,0.9789,3e-05,1.16754]
[1776903415490,68.55,77631.08,1.1,0.97901,3e-05,1.16234]
[1776903417504,68.53,77636.79,1.1,0.97922,3e-05,1.15226]
[1776903418511,68.53,77643.49,1.1,0.97944,3e-05,1.14242]
[1776903419519,68.51,77647.44,1.1,0.97959,3e-05,1.13538]
[1776903420527,68.51,77651.17,1.1,0.9797,3e-05,1.12996]
[1776903421535,68.49,77638.88,1.1,0.97934,3e-05,1.14687]
[1776903423549,68.48,77637.29,1.1,0.97931,3e-05,1.1483]
[1776903424652,68.46,77646.88,1.1,0.97964,3e-05,1.13293]
[1776903425562,68.45,77664.04,1.1,0.98019,3e-05,1.10723]
[1776903426573,68.44,77681.16,1.1,0.9807,3e-05,1.08291]
[1776903427253,68.44,77681.16,1.1,0.9807,3e-05,1.08291]
[1776903427306,68.44,77681.16,1.1,0.9807,3e-05,1.08291]
[1776903427580,68.44,77697.86,1.1,0.98119,3e-05,1.05962]
[1776903428135,68.44,77697.86,1.1,0.98119,3e-05,1.05962]
[1776903428587,68.44,77717.0,1.1,0.98174,3e-05,1.03343]
[1776903429602,68.44,77717.0,1.1,0.98174,3e-05,1.03343]
[1776903429632,68.45,77747.21,1.1,0.98258,3e-05,0.99313]
[1776903430606,68.45,77772.16,1.1,0.98325,3e-05,0.96076]
[1776903431200,68.45,77772.16,1.1,0.98325,3e-05,0.96076]
[1776903431613,68.45,77790.07,1.1,0.98372,3e-05,0.93804]
[1776903432619,68.45,77807.45,1.1,0.98416,3e-05,0.9164]
[1776903433627,68.45,77791.81,1.1,0.98376,3e-05,0.93586]
[1776903434634,68.45,77786.64,1.1,0.98363,3e-05,0.94236]
[1776903435118,68.45,77786.64,1.1,0.98363,3e-05,0.94236]
[1776903435641,68.45,77780.4,1.1,0.98347,3e-05,0.95026]
[1776903435702,68.45,77780.4,1.1,0.98347,3e-05,0.95026]
[1776903436649,68.45,77765.55,1.1,0.98308,3e-05,0.96926]
[1776903437665,68.45,77760.42,1.1,0.98294,3e-05,0.97589]
[1776903438512,68.45,77760.42,1.1,0.98294,3e-05,0.97589]
[1776903438680,68.45,77813.43,1.1,0.98431,2e-05,0.90904]
[1776903439659,68.45,77813.43,1.1,0.98431,2e-05,0.90904]
[1776903439683,68.45,77846.2,1.1,0.98511,2e-05,0.86956]
[1776903440694,68.45,77863.41,1.1,0.98551,2e-05,0.84938]
[1776903441709,68.45,77851.89,1.1,0.98524,2e-05,0.86285]
[1776903442006,68.45,77851.89,1.1,0.98524,2e-05,0.86285]
[1776903442077,68.45,77851.89,1.1,0.98524,2e-05,0.86285]
[1776903442707,68.45,77850.42,1.1,0.98521,2e-05,0.86458]
[1776903443226,68.45,77850.42,1.1,0.98521,2e-05,0.86458]
[1776903443715,68.45,77846.87,1.1,0.98512,2e-05,0.86877]
[1776903444726,68.45,77839.13,1.1,0.98494,2e-05,0.87796]
[1776903444827,68.45,77839.13,1.1,0.98494,2e-05,0.87796]
[1776903445732,68.45,77817.54,1.1,0.98441,2e-05,0.90402]
[1776903446739,68.45,77813.29,1.1,0.98431,2e-05,0.90921]
[1776903447433,68.45,77813.29,1.1,0.98431,2e-05,0.90921]
[1776903447454,68.45,77813.29,1.1,0.98431,2e-05,0.90921]
[1776903447496,68.45,77813.29,1.1,0.98431,2e-05,0.90921]
[1776903447699,68.45,77813.29,1.1,0.98431,2e-05,0.90921]
[1776903447746,68.45,77803.26,1.1,0.98406,3e-05,0.92158]
[1776903448753,68.45,77807.66,1.1,0.98417,3e-05,0.91614]
[1776903449763,68.45,77795.45,1.1,0.98386,3e-05,0.9313]
[1776903450770,68.45,77796.65,1.1,0.98389,3e-05,0.9298]
[1776903451778,68.45,77806.97,1.1,0.98424,3e-05,0.91148]
[1776903452786,68.45,77836.7,1.1,0.98497,2e-05,0.8755]
[1776903453792,68.45,77839.99,1.1,0.98505,2e-05,0.87158]
[1776903455726,68.45,77839.99,1.1,0.98505,2e-05,0.87158]
[1776903454803,68.45,77862.2,1.1,0.98557,2e-05,0.84554]
[1776903455812,68.45,77873.73,1.1,0.98584,2e-05,0.83226]
[1776903456819,68.45,77885.48,1.1,0.9861,2e-05,0.8189]
[1776903457826,68.45,77888.41,1.1,0.98617,2e-05,0.8156]
[1776903458922,68.45,77888.41,1.1,0.98617,2e-05,0.8156]
[1776903459127,68.45,77888.41,1.1,0.98617,2e-05,0.8156]
[1776903459199,68.45,77888.41,1.1,0.98617,2e-05,0.8156]
[1776903459228,68.45,77891.56,1.1,0.98624,2e-05,0.81206]
[1776903459840,68.45,77894.18,1.1,0.9863,2e-05,0.80912]
[1776903460847,68.45,77882.47,1.1,0.98603,2e-05,0.82231]
[1776903461854,68.45,77878.43,1.1,0.98594,2e-05,0.8269]
[1776903462861,68.45,77886.7,1.1,0.98613,2e-05,0.81753]
[1776903463896,68.45,77886.7,1.1,0.98613,2e-05,0.81753]
[1776903464038,68.45,77886.7,1.1,0.98613,2e-05,0.81753]
[1776903464074,68.45,77893.18,1.1,0.98627,2e-05,0.81024]
[1776903464878,68.45,77894.2,1.1,0.9863,2e-05,0.8091]
[1776903465885,68.45,77890.63,1.1,0.98622,2e-05,0.8131]
[1776903467381,68.45,77890.63,1.1,0.98622,2e-05,0.8131]
[1776903467544,68.45,77890.63,1.1,0.98622,2e-05,0.8131]
[1776903467580,68.45,77890.63,1.1,0.98622,2e-05,0.8131]
[1776903467900,68.45,77909.13,1.1,0.98662,2e-05,0.79254]
[1776903469214,68.45,77909.13,1.1,0.98662,2e-05,0.79254]
[1776903469256,68.45,77926.8,1.1,0.987,2e-05,0.77329]
[1776903469913,68.45,77931.94,1.1,0.98711,2e-05,0.76776]
[1776903471281,68.45,77921.92,1.1,0.9869,2e-05,0.77857]
[1776903471927,68.45,77915.77,1.1,0.98677,2e-05,0.78526]
[1776903472933,68.45,77925.7,1.1,0.98698,2e-05,0.77447]
[1776903473941,68.45,77927.26,1.1,0.98701,2e-05,0.77279]
[1776903474948,68.45,77925.47,1.1,0.98697,2e-05,0.77472]
[1776903475964,68.45,77909.07,1.1,0.98662,2e-05,0.7926]
[1776903477668,68.45,77901.2,1.1,0.98645,2e-05,0.8013]
[1776903477970,68.45,77900.44,1.1,0.98643,2e-05,0.80215]
[1776903479986,68.45,77896.68,1.1,0.98635,2e-05,0.80633]
[1776903481998,68.45,77895.75,1.1,0.98633,2e-05,0.80737]
[1776903483004,68.45,77906.59,1.1,0.98657,2e-05,0.79534]
[1776903484013,68.45,77916.04,1.1,0.98677,2e-05,0.78496]
[1776903485020,68.45,77921.24,1.1,0.98688,2e-05,0.7793]
[1776903486026,68.45,77937.99,1.1,0.98724,2e-05,0.76129]
[1776903487033,68.45,77952.01,1.1,0.98753,2e-05,0.74647]
[1776903488040,68.45,77950.35,1.1,0.98749,2e-05,0.74822]
[1776903489047,68.45,77945.42,1.1,0.98739,2e-05,0.75341]
[1776903491061,68.45,77947.2,1.1,0.98743,2e-05,0.75153]
[1776903492073,68.45,77949.29,1.1,0.98747,2e-05,0.74933]
[1776903493184,68.45,77949.29,1.1,0.98747,2e-05,0.74933]
[1776903493428,68.45,77949.29,1.1,0.98747,2e-05,0.74933]
[1776903493494,68.45,77916.74,1.1,0.98679,2e-05,0.7842]
[1776903494083,68.45,77897.0,1.1,0.98636,2e-05,0.80597]
[1776903495090,68.45,77895.62,1.1,0.98633,2e-05,0.80751]
[1776903496339,68.45,77895.62,1.1,0.98633,2e-05,0.80751]
[1776903496564,68.45,77895.62,1.1,0.98633,2e-05,0.80751]
[1776903496618,68.45,77895.62,1.1,0.98633,2e-05,0.80751]
[1776903496670,68.45,77886.14,1.1,0.98612,2e-05,0.81816]
[1776903497104,68.45,77879.25,1.1,0.98596,2e-05,0.82596]
[1776903498435,68.45,77862.24,1.1,0.98557,2e-05,0.84549]
[1776903499297,68.45,77862.24,1.1,0.98557,2e-05,0.84549]
[1776903499313,68.45,77861.08,1.1,0.98554,2e-05,0.84683]
[1776903499950,68.45,77861.08,1.1,0.98554,2e-05,0.84683]
[1776903500477,68.45,77861.08,1.1,0.98554,2e-05,0.84683]
[1776903500538,68.45,77861.08,1.1,0.98554,2e-05,0.84683]
[1776903500635,68.45,77901.17,1.1,0.98645,2e-05,0.80134]
[1776903501139,68.45,77914.96,1.1,0.98675,2e-05,0.78614]
[1776903502075,68.45,77914.96,1.1,0.98675,2e-05,0.78614]
[1776903502146,68.45,77935.17,1.1,0.98718,2e-05,0.7643]
[1776903503175,68.45,77935.17,1.1,0.98718,2e-05,0.7643]
[1776903503211,68.45,77949.78,1.1,0.98748,2e-05,0.74882]
[1776903504510,68.45,77949.78,1.1,0.98748,2e-05,0.74882]
[1776903504611,68.45,77949.78,1.1,0.98748,2e-05,0.74882]
[1776903504698,68.45,77949.78,1.1,0.98748,2e-05,0.74882]
[1776903504754,68.45,77955.01,1.1,0.98759,2e-05,0.74333]
[1776903505167,68.45,77959.33,1.1,0.98768,2e-05,0.73883]
[1776903506224,68.45,77959.33,1.1,0.98768,2e-05,0.73883]
[1776903506315,68.45,77996.76,1.1,0.98841,2e-05,0.70073]
[1776903507190,68.45,78017.67,1.1,0.98881,2e-05,0.68015]
[1776903508199,68.45,78041.84,1.1,0.98925,2e-05,0.65697]
[1776903509648,68.45,78041.84,1.1,0.98925,2e-05,0.65697]
[1776903509679,68.45,78036.24,1.1,0.98915,2e-05,0.66228]
[1776903510231,68.45,78028.09,1.1,0.989,2e-05,0.67008]
[1776903511817,68.45,78028.09,1.1,0.989,2e-05,0.67008]
[1776903511231,68.45,78031.46,1.1,0.98913,2e-05,0.66237]
[1776903512243,68.45,78030.09,1.1,0.98911,2e-05,0.66368]
[1776903515839,68.45,78029.7,1.1,0.9891,2e-05,0.66405]
[1776903515268,68.45,78017.04,1.1,0.98887,2e-05,0.67622]
[1776903516617,68.45,78017.04,1.1,0.98887,2e-05,0.67622]
[1776903516677,68.45,78018.76,1.1,0.9889,2e-05,0.67456]
[1776903517282,68.45,78021.54,1.1,0.98895,2e-05,0.67187]
[1776903518289,68.45,78023.54,1.1,0.98899,2e-05,0.66995]
[1776903519296,68.45,78028.57,1.1,0.98908,2e-05,0.66513]
[1776903520381,68.45,78028.57,1.1,0.98908,2e-05,0.66513]
[1776903520479,68.45,78028.57,1.1,0.98908,2e-05,0.66513]
[1776903520554,68.45,78041.34,1.1,0.98931,2e-05,0.65301]
[1776903521324,68.45,78063.18,1.1,0.98969,2e-05,0.63271]
[1776903522064,68.45,78063.18,1.1,0.98969,2e-05,0.63271]
[1776903522222,68.45,78063.18,1.1,0.98969,2e-05,0.63271]
[1776903522331,68.45,78052.89,1.1,0.98951,2e-05,0.64221]
[1776903522900,68.45,78052.89,1.1,0.98951,2e-05,0.64221]
[1776903523338,68.45,78047.33,1.1,0.98941,2e-05,0.64739]
[1776903524143,68.45,78047.33,1.1,0.98941,2e-05,0.64739]
[1776903524345,68.45,78050.54,1.1,0.98947,2e-05,0.6444]
[1776903525358,68.45,78055.03,1.1,0.98955,2e-05,0.64023]
[1776903526573,68.45,78055.03,1.1,0.98955,2e-05,0.64023]
[1776903526605,68.45,78055.03,1.1,0.98955,2e-05,0.64023]
[1776903526629,68.45,78057.87,1.1,0.9896,2e-05,0.6376]
[1776903527366,68.45,78053.83,1.1,0.98953,2e-05,0.64134]
[1776903528375,68.45,78041.55,1.1,0.98931,2e-05,0.65282]
[1776903529382,68.45,78035.75,1.1,0.98921,2e-05,0.65829]
[1776903530776,68.45,78035.75,1.1,0.98921,2e-05,0.65829]
[1776903530389,68.45,78055.92,1.1,0.98957,2e-05,0.6394]
[1776903531396,68.45,78059.73,1.1,0.98963,2e-05,0.63589]
[1776903533416,68.45,78044.21,1.1,0.98936,2e-05,0.65032]
[1776903534155,68.45,78044.21,1.1,0.98936,2e-05,0.65032]
[1776903534189,68.45,78044.21,1.1,0.98936,2e-05,0.65032]
[1776903534425,68.45,78018.65,1.1,0.9889,2e-05,0.67466]
[1776903535440,68.45,78042.6,1.1,0.98933,2e-05,0.65183]
[1776903536446,68.45,78056.58,1.1,0.98958,2e-05,0.63879]
[1776903537454,68.45,78059.48,1.1,0.98963,2e-05,0.63612]
[1776903538011,68.45,78059.48,1.1,0.98963,2e-05,0.63612]
[1776903538025,68.45,78059.48,1.1,0.98963,2e-05,0.63612]
[1776903538250,68.45,78059.48,1.1,0.98963,2e-05,0.63612]
[1776903538460,68.45,78046.39,1.1,0.9894,2e-05,0.64827]
[1776903539468,68.45,78047.82,1.1,0.98942,2e-05,0.64694]
[1776903540475,68.45,78057.84,1.1,0.9896,2e-05,0.63763]
[1776903541482,68.45,78059.49,1.1,0.98963,2e-05,0.63611]
[1776903542200,68.45,78059.49,1.1,0.98963,2e-05,0.63611]
[1776903542595,68.45,78059.49,1.1,0.98963,2e-05,0.63611]
[1776903542727,68.45,78074.37,1.1,0.98988,2e-05,0.62252]
[1776903543814,68.45,78074.37,1.1,0.98988,2e-05,0.62252]
[1776903543834,68.45,78077.33,1.1,0.98993,2e-05,0.61984]
[1776903544510,68.45,78110.96,1.1,0.99049,2e-05,0.5901]
[1776903545517,68.45,78127.19,1.1,0.99075,2e-05,0.57618]
[1776903546525,68.45,78126.63,1.1,0.99074,2e-05,0.57665]
[1776903547868,68.45,78126.63,1.1,0.99074,2e-05,0.57665]
[1776903547533,68.45,78133.25,1.1,0.99084,2e-05,0.57105]
[1776903548794,68.45,78133.25,1.1,0.99084,2e-05,0.57105]
[1776903548855,68.45,78149.28,1.1,0.99109,2e-05,0.55766]
[1776903549557,68.45,78150.35,1.1,0.99111,2e-05,0.55678]
[1776903550208,68.45,78150.35,1.1,0.99111,2e-05,0.55678]
[1776903550442,68.45,78150.35,1.1,0.99111,2e-05,0.55678]
[1776903550565,68.45,78160.18,1.1,0.99125,1e-05,0.54871]
[1776903551573,68.45,78177.66,1.1,0.99151,1e-05,0.5346]
[1776903551993,68.45,78177.66,1.1,0.99151,1e-05,0.5346]
[1776903552579,68.45,78206.45,1.1,0.99192,1e-05,0.51202]
[1776903553586,68.45,78214.73,1.1,0.99204,1e-05,0.50567]
[1776903554597,68.45,78241.02,1.1,0.99239,1e-05,0.48596]
[1776903555603,68.45,78267.61,1.1,0.99274,1e-05,0.46667]
[1776903556695,68.45,78267.61,1.1,0.99274,1e-05,0.46667]
[1776903556723,68.45,78280.01,1.1,0.99289,1e-05,0.4579]
[1776903557597,68.45,78280.01,1.1,0.99289,1e-05,0.4579]
[1776903557626,68.45,78295.47,1.1,0.99308,1e-05,0.44716]
[1776903558794,68.45,78295.47,1.1,0.99308,1e-05,0.44716]
[1776903558632,68.45,78301.03,1.1,0.99315,1e-05,0.44335]
[1776903559640,68.45,78291.64,1.1,0.99304,1e-05,0.4498]
[1776903559961,68.45,78291.64,1.1,0.99304,1e-05,0.4498]
[1776903560646,68.45,78290.1,1.1,0.99302,1e-05,0.45087]
[1776903561655,68.45,78288.45,1.1,0.993,1e-05,0.45201]
[1776903562661,68.45,78281.28,1.1,0.99291,1e-05,0.45701]
[1776903563512,68.45,78281.28,1.1,0.99291,1e-05,0.45701]
[1776903564694,68.45,78254.2,1.1,0.99256,1e-05,0.47632]
[1776903565581,68.45,78254.2,1.1,0.99256,1e-05,0.47632]
[1776903565690,68.45,78287.59,1.1,0.99299,1e-05,0.45261]
[1776903566697,68.45,78287.05,1.1,0.99298,1e-05,0.45299]
[1776903567704,68.45,78289.14,1.1,0.99301,1e-05,0.45154]
[1776903568363,68.45,78289.14,1.1,0.99301,1e-05,0.45154]
[1776903568711,68.45,78285.47,1.1,0.99296,1e-05,0.45409]
[1776903569718,68.45,78290.52,1.1,0.99302,1e-05,0.45058]
[1776903570725,68.45,78314.33,1.1,0.99331,1e-05,0.43435]
[1776903571732,68.45,78317.38,1.1,0.99339,1e-05,0.42899]
[1776903572739,68.45,78303.27,1.1,0.99323,1e-05,0.43846]
[1776903573746,68.45,78312.2,1.1,0.99333,1e-05,0.43245]
[1776903574758,68.45,78322.92,1.1,0.99346,1e-05,0.42532]
[1776903575254,68.45,78322.92,1.1,0.99346,1e-05,0.42532]
[1776903575458,68.45,78322.92,1.1,0.99346,1e-05,0.42532]
[1776903575612,68.45,78322.92,1.1,0.99346,1e-05,0.42532]
[1776903575765,68.45,78346.88,1.1,0.99373,1e-05,0.40975]
[1776903576873,68.45,78346.88,1.1,0.99373,1e-05,0.40975]
[1776903576772,68.45,78352.82,1.1,0.9938,1e-05,0.40597]
[1776903577779,68.45,78382.26,1.1,0.99411,1e-05,0.38765]
[1776903578786,68.45,78349.15,1.1,0.99376,1e-05,0.4083]
[1776903579587,68.45,78349.15,1.1,0.99376,1e-05,0.4083]
[1776903579793,68.45,78341.52,1.1,0.99367,1e-05,0.41319]
[1776903580914,68.45,78341.52,1.1,0.99367,1e-05,0.41319]
[1776903580800,68.45,78342.35,1.1,0.99368,1e-05,0.41266]
[1776903581807,68.45,78349.78,1.1,0.99376,1e-05,0.4079]
[1776903582814,68.45,78366.51,1.1,0.99395,1e-05,0.39736]
[1776903583821,68.45,78351.58,1.1,0.99378,1e-05,0.40676]
[1776903584828,68.45,78364.46,1.1,0.99392,1e-05,0.39864]
[1776903585837,68.45,78358.52,1.1,0.99386,1e-05,0.40237]
[1776903586844,68.45,78355.46,1.1,0.99383,1e-05,0.4043]
[1776903586942,68.45,78355.46,1.1,0.99383,1e-05,0.4043]
[1776903587851,68.45,78346.96,1.1,0.99373,1e-05,0.4097]
[1776903588100,68.45,78346.96,1.1,0.99373,1e-05,0.4097]
[1776903588858,68.45,78352.05,1.1,0.99379,1e-05,0.40646]
[1776903589865,68.45,78353.98,1.1,0.99381,1e-05,0.40523]
[1776903590873,68.45,78350.47,1.1,0.99377,1e-05,0.40746]
[1776903590940,68.45,78350.47,1.1,0.99377,1e-05,0.40746]
[1776903591186,68.45,78350.47,1.1,0.99377,1e-05,0.40746]
[1776903591898,68.45,78355.48,1.1,0.99383,1e-05,0.40428]
[1776903592435,68.45,78355.48,1.1,0.99383,1e-05,0.40428]
[1776903592907,68.45,78369.33,1.1,0.99398,1e-05,0.39561]
[1776903593907,68.45,78400.44,1.1,0.9943,1e-05,0.37669]
[1776903594323,68.45,78400.44,1.1,0.9943,1e-05,0.37669]
[1776903594914,68.45,78409.16,1.1,0.99439,1e-05,0.37152]
[1776903595923,68.45,78435.74,1.1,0.99465,1e-05,0.35615]
[1776903596936,68.45,78453.84,1.1,0.99483,1e-05,0.346]
[1776903597357,68.45,78453.84,1.1,0.99483,1e-05,0.346]
[1776903597428,68.45,78453.84,1.1,0.99483,1e-05,0.346]
[1776903597944,68.45,78459.24,1.1,0.99488,1e-05,0.34302]
[1776903598957,68.45,78450.32,1.1,0.99479,1e-05,0.34796]
[1776903599956,68.45,78450.32,1.1,0.99479,1e-05,0.34796]
[1776903599985,68.45,78428.79,1.1,0.99459,1e-05,0.36012]
[1776903600975,68.45,78419.23,1.1,0.99449,1e-05,0.36563]
[1776903601979,68.45,78410.34,1.1,0.9944,1e-05,0.37083]
[1776903603925,68.45,78410.34,1.1,0.9944,1e-05,0.37083]
[1776903602993,68.45,78399.51,1.1,0.99429,1e-05,0.37724]
[1776903603996,68.45,78393.14,1.1,0.99423,1e-05,0.38105]
[1776903605009,68.45,78374.7,1.1,0.99403,1e-05,0.39228]
[1776903606016,68.45,78366.58,1.1,0.99395,1e-05,0.39732]
[1776903607629,68.45,78366.58,1.1,0.99395,1e-05,0.39732]
[1776903607941,68.45,78366.58,1.1,0.99395,1e-05,0.39732]
[1776903607650,68.45,78377.34,1.1,0.99406,1e-05,0.39066]
[1776903608049,68.45,78372.87,1.1,0.99401,1e-05,0.39341]
[1776903609351,68.45,78355.81,1.1,0.99383,1e-05,0.40408]
[1776903610753,68.45,78355.81,1.1,0.99383,1e-05,0.40408]
[1776903610851,68.45,78349.6,1.1,0.99376,1e-05,0.40802]
[1776903611145,68.45,78351.27,1.1,0.99378,1e-05,0.40695]
[1776903612096,68.45,78352.0,1.1,0.99379,1e-05,0.40649]
[1776903613103,68.45,78348.75,1.1,0.99375,1e-05,0.40856]
[1776903614111,68.45,78340.21,1.1,0.99366,1e-05,0.41404]
[1776903615117,68.45,78334.44,1.1,0.99359,1e-05,0.41778]
[1776903616269,68.45,78334.44,1.1,0.99359,1e-05,0.41778]
[1776903616371,68.45,78324.69,1.1,0.99348,1e-05,0.42416]
[1776903617936,68.45,78324.69,1.1,0.99348,1e-05,0.42416]
[1776903617969,68.45,78321.84,1.1,0.99345,1e-05,0.42604]
[1776903618187,68.45,78321.84,1.1,0.99345,1e-05,0.42604]
[1776903618197,68.45,78330.39,1.1,0.99354,1e-05,0.42042]
[1776903619145,68.45,78340.82,1.1,0.99366,1e-05,0.41365]
[1776903620967,68.45,78340.82,1.1,0.99366,1e-05,0.41365]
[1776903620153,68.45,78337.35,1.1,0.99362,1e-05,0.41589]
[1776903621050,68.45,78337.35,1.1,0.99362,1e-05,0.41589]
[1776903621550,68.45,78329.66,1.1,0.99354,1e-05,0.42089]
[1776903622168,68.45,78316.9,1.1,0.99339,1e-05,0.42931]
[1776903623943,68.45,78316.9,1.1,0.99339,1e-05,0.42931]
[1776903623950,68.45,78313.86,1.1,0.99335,1e-05,0.43134]
[1776903624665,68.45,78313.86,1.1,0.99335,1e-05,0.43134]
[1776903624780,68.45,78313.86,1.1,0.99335,1e-05,0.43134]
[1776903624837,68.45,78308.83,1.1,0.99329,1e-05,0.43471]
[1776903625939,68.45,78308.83,1.1,0.99329,1e-05,0.43471]
[1776903625701,68.45,78294.68,1.1,0.99312,1e-05,0.44431]
[1776903626195,68.45,78291.42,1.1,0.99308,1e-05,0.44655]
[1776903627204,68.45,78293.24,1.1,0.99311,1e-05,0.4453]
[1776903628348,68.45,78293.24,1.1,0.99311,1e-05,0.4453]
[1776903628436,68.45,78293.24,1.1,0.99311,1e-05,0.4453]
[1776903628957,68.45,78291.52,1.1,0.99309,1e-05,0.44648]
[1776903629435,68.45,78291.52,1.1,0.99309,1e-05,0.44648]
[1776903629515,68.45,78288.51,1.1,0.99305,1e-05,0.44855]
[1776903630226,68.45,78281.49,1.1,0.99296,1e-05,0.45342]
[1776903631233,68.45,78275.25,1.1,0.99294,1e-05,0.45433]
[1776903632240,68.45,78262.6,1.1,0.99278,1e-05,0.46324]
[1776903633459,68.45,78253.71,1.1,0.99267,1e-05,0.46958]
[1776903634440,68.45,78253.71,1.1,0.99267,1e-05,0.46958]
[1776903634530,68.45,78250.24,1.1,0.99262,1e-05,0.47208]
[1776903635265,68.45,78225.53,1.1,0.9923,1e-05,0.49019]
[1776903636272,68.45,78220.68,1.1,0.99223,1e-05,0.49381]
[1776903637718,68.45,78220.68,1.1,0.99223,1e-05,0.49381]
[1776903637731,68.45,78220.68,1.1,0.99223,1e-05,0.49381]
[1776903637774,68.45,78225.79,1.1,0.9923,1e-05,0.48999]
[1776903638286,68.45,78229.72,1.1,0.99235,1e-05,0.48707]
[1776903639433,68.45,78229.72,1.1,0.99235,1e-05,0.48707]
[1776903639510,68.45,78235.54,1.1,0.99243,1e-05,0.48278]
[1776903640301,68.45,78246.34,1.1,0.99257,1e-05,0.4749]
[1776903641308,68.45,78247.98,1.1,0.99259,1e-05,0.47371]
[1776903643171,68.45,78248.18,1.1,0.99259,1e-05,0.47357]
[1776903643321,68.45,78251.81,1.1,0.99264,1e-05,0.47095]
[1776903644112,68.45,78251.81,1.1,0.99264,1e-05,0.47095]
[1776903644329,68.45,78249.81,1.1,0.99262,1e-05,0.47239]
[1776903647350,68.45,78262.61,1.1,0.99278,1e-05,0.46323]
[1776903648357,68.45,78261.02,1.1,0.99276,1e-05,0.46436]
[1776903649364,68.45,78258.93,1.1,0.99273,1e-05,0.46585]
[1776903650371,68.45,78260.53,1.1,0.99275,1e-05,0.46471]
[1776903651193,68.45,78260.53,1.1,0.99275,1e-05,0.46471]
[1776903651832,68.45,78260.53,1.1,0.99275,1e-05,0.46471]
[1776903651888,68.45,78270.07,1.1,0.99287,1e-05,0.45796]
[1776903652385,68.45,78276.94,1.1,0.99296,1e-05,0.45315]
[1776903654399,68.45,78274.44,1.1,0.99293,1e-05,0.45489]
[1776903655406,68.45,78279.06,1.1,0.99298,1e-05,0.45167]
[1776903656814,68.45,78279.06,1.1,0.99298,1e-05,0.45167]
[1776903657029,68.45,78279.06,1.1,0.99298,1e-05,0.45167]
[1776903657081,68.45,78277.55,1.1,0.99297,1e-05,0.45272]
[1776903657420,68.45,78268.26,1.1,0.99285,1e-05,0.45923]
[1776903658461,68.45,78259.48,1.1,0.99274,1e-05,0.46546]
[1776903659449,68.45,78256.53,1.1,0.9927,1e-05,0.46756]
[1776903660819,68.45,78256.53,1.1,0.9927,1e-05,0.46756]
[1776903660830,68.45,78248.57,1.1,0.9926,1e-05,0.47329]
[1776903661464,68.45,78250.42,1.1,0.99262,1e-05,0.47195]
[1776903663079,68.45,78250.42,1.1,0.99262,1e-05,0.47195]
[1776903662471,68.45,78248.84,1.1,0.9926,1e-05,0.47309]
[1776903663478,68.45,78260.96,1.1,0.99276,1e-05,0.4644]
[1776903664728,68.45,78260.96,1.1,0.99276,1e-05,0.4644]
[1776903664760,68.45,78260.96,1.1,0.99276,1e-05,0.4644]
[1776903664770,68.45,78266.87,1.1,0.99283,1e-05,0.46021]
[1776903665539,68.45,78266.87,1.1,0.99283,1e-05,0.46021]
[1776903665568,68.45,78266.87,1.1,0.99283,1e-05,0.46021]
[1776903665626,68.45,78262.4,1.1,0.99278,1e-05,0.46338]
[1776903666499,68.45,78265.65,1.1,0.99282,1e-05,0.46107]
[1776903667171,68.45,78265.65,1.1,0.99282,1e-05,0.46107]
[1776903667200,68.45,78265.65,1.1,0.99282,1e-05,0.46107]
[1776903667930,68.45,78265.65,1.1,0.99282,1e-05,0.46107]
[1776903668676,68.45,78265.12,1.1,0.99281,1e-05,0.46145]
[1776903668727,68.45,78258.74,1.1,0.99273,1e-05,0.46598]
[1776903669436,68.45,78258.74,1.1,0.99273,1e-05,0.46598]
[1776903669604,68.45,78247.61,1.1,0.99259,1e-05,0.47398]
[1776903670527,68.45,78254.16,1.1,0.99267,1e-05,0.46926]
[1776903671207,68.45,78254.16,1.1,0.99267,1e-05,0.46926]
[1776903671534,68.45,78260.33,1.1,0.99275,1e-05,0.46485]
[1776903672542,68.45,78265.41,1.1,0.99281,1e-05,0.46124]
[1776903673703,68.45,78265.41,1.1,0.99281,1e-05,0.46124]
[1776903673731,68.45,78265.41,1.1,0.99281,1e-05,0.46124]
[1776903673798,68.45,78260.66,1.1,0.99275,1e-05,0.46461]
[1776903674341,68.45,78260.66,1.1,0.99275,1e-05,0.46461]
[1776903674435,68.45,78260.66,1.1,0.99275,1e-05,0.46461]
[1776903674571,68.45,78253.91,1.1,0.99267,1e-05,0.46944]
[1776903675578,68.45,78247.96,1.1,0.99259,1e-05,0.47373]
[1776903676937,68.45,78247.96,1.1,0.99259,1e-05,0.47373]
[1776903677038,68.45,78245.83,1.1,0.99256,1e-05,0.47527]
[1776903677592,68.45,78249.85,1.1,0.99262,1e-05,0.47236]
[1776903679605,68.45,78253.11,1.1,0.99266,1e-05,0.47001]
[1776903681074,68.45,78253.11,1.1,0.99266,1e-05,0.47001]
[1776903681107,68.45,78253.11,1.1,0.99266,1e-05,0.47001]
[1776903680613,68.45,78254.4,1.1,0.99267,1e-05,0.46909]
[1776903681620,68.45,78239.85,1.1,0.99249,1e-05,0.47962]
[1776903682627,68.45,78236.84,1.1,0.99245,1e-05,0.48183]
[1776903683907,68.45,78236.84,1.1,0.99245,1e-05,0.48183]
[1776903684007,68.45,78240.7,1.1,0.9925,1e-05,0.479]
[1776903684944,68.45,78240.7,1.1,0.9925,1e-05,0.479]
[1776903684995,68.45,78246.45,1.1,0.99257,1e-05,0.47482]
[1776903685648,68.45,78249.46,1.1,0.99261,1e-05,0.47264]
[1776903686656,68.45,78250.86,1.1,0.99263,1e-05,0.47163]
[1776903687532,68.45,78250.86,1.1,0.99263,1e-05,0.47163]
[1776903688463,68.45,78250.44,1.1,0.99262,1e-05,0.47194]
[1776903688494,68.45,78250.44,1.1,0.99262,1e-05,0.47194]
[1776903688670,68.45,78251.33,1.1,0.99263,1e-05,0.47129]
[1776903689784,68.45,78251.33,1.1,0.99263,1e-05,0.47129]
[1776903689823,68.45,78247.8,1.1,0.99259,1e-05,0.47384]
[1776903690684,68.45,78239.74,1.1,0.99248,1e-05,0.4797]
[1776903691691,68.45,78233.75,1.1,0.99246,1e-05,0.4805]
[1776903692698,68.45,78232.97,1.1,0.99245,1e-05,0.48107]
[1776903693327,68.45,78232.97,1.1,0.99245,1e-05,0.48107]
[1776903693705,68.45,78223.52,1.1,0.99232,1e-05,0.48804]
[1776903694766,68.45,78223.52,1.1,0.99232,1e-05,0.48804]
[1776903694796,68.45,78221.37,1.1,0.9923,1e-05,0.48964]
[1776903695893,68.45,78221.37,1.1,0.9923,1e-05,0.48964]
[1776903695914,68.45,78212.75,1.1,0.99218,1e-05,0.49609]
[1776903696295,68.45,78212.75,1.1,0.99218,1e-05,0.49609]
[1776903696439,68.45,78212.75,1.1,0.99218,1e-05,0.49609]
[1776903696728,68.45,78211.79,1.1,0.99217,1e-05,0.49681]
[1776903697743,68.45,78221.93,1.1,0.9923,1e-05,0.48922]
[1776903698742,68.45,78213.27,1.1,0.99219,1e-05,0.4957]
[1776903699749,68.45,78212.49,1.1,0.99218,1e-05,0.49628]
[1776903700769,68.45,78209.54,1.1,0.99214,1e-05,0.49851]
[1776903702431,68.45,78210.06,1.1,0.99214,1e-05,0.49812]
[1776903703790,68.45,78211.03,1.1,0.99216,1e-05,0.49738]
[1776903704797,68.45,78209.91,1.1,0.99214,1e-05,0.49823]
[1776903705906,68.45,78209.91,1.1,0.99214,1e-05,0.49823]
[1776903705943,68.45,78209.91,1.1,0.99214,1e-05,0.49823]
[1776903705958,68.45,78204.01,1.1,0.99206,1e-05,0.5027]
[1776903706572,68.45,78204.01,1.1,0.99206,1e-05,0.5027]
[1776903706601,68.45,78204.01,1.1,0.99206,1e-05,0.5027]
[1776903707065,68.45,78204.01,1.1,0.99206,1e-05,0.5027]
[1776903707121,68.45,78197.55,1.1,0.99197,1e-05,0.50764]
[1776903707818,68.45,78179.5,1.1,0.99172,1e-05,0.52164]
[1776903708825,68.45,78176.37,1.1,0.99167,1e-05,0.5241]
[1776903709831,68.45,78178.81,1.1,0.99171,1e-05,0.52218]
[1776903710269,68.45,78178.81,1.1,0.99171,1e-05,0.52218]
[1776903711040,68.45,78178.81,1.1,0.99171,1e-05,0.52218]
[1776903711076,68.45,78178.88,1.1,0.99171,1e-05,0.52213]
[1776903713860,68.45,78185.16,1.1,0.9918,1e-05,0.51722]
[1776903714866,68.45,78183.92,1.1,0.99178,1e-05,0.51818]
[1776903716028,68.45,78183.92,1.1,0.99178,1e-05,0.51818]
[1776903716055,68.45,78183.92,1.1,0.99178,1e-05,0.51818]
[1776903716076,68.45,78180.02,1.1,0.99172,1e-05,0.52123]
[1776903716870,68.45,78180.02,1.1,0.99172,1e-05,0.52123]
[1776903716970,68.45,78177.44,1.1,0.99169,1e-05,0.52326]
[1776903717196,68.45,78177.44,1.1,0.99169,1e-05,0.52326]
[1776903717888,68.45,78166.6,1.1,0.99153,1e-05,0.53184]
[1776903718528,68.45,78166.6,1.1,0.99153,1e-05,0.53184]
[1776903718909,68.45,78173.98,1.1,0.99164,1e-05,0.52599]
[1776903719913,68.45,78185.37,1.1,0.9918,1e-05,0.51705]
[1776903720920,68.45,78193.51,1.1,0.99191,1e-05,0.51074]
[1776903721928,68.45,78201.27,1.1,0.99202,1e-05,0.50479]
[1776903722300,68.45,78201.27,1.1,0.99202,1e-05,0.50479]
[1776903722941,68.45,78191.24,1.1,0.99188,1e-05,0.5125]
[1776903723946,68.45,78206.39,1.1,0.99209,1e-05,0.50089]
[1776903724953,68.45,78206.79,1.1,0.9921,1e-05,0.50059]
[1776903725961,68.45,78208.23,1.1,0.99212,1e-05,0.4995]
[1776903726966,68.45,78224.93,1.1,0.99234,1e-05,0.48699]
[1776903727974,68.45,78232.88,1.1,0.99245,1e-05,0.48113]
[1776903728981,68.45,78237.6,1.1,0.99251,1e-05,0.47768]
[1776903729197,68.45,78237.6,1.1,0.99251,1e-05,0.47768]
[1776903729988,68.45,78237.76,1.1,0.99251,1e-05,0.47756]
[1776903730995,68.45,78236.72,1.1,0.9925,1e-05,0.47832]
[1776903732884,68.45,78236.49,1.1,0.9925,1e-05,0.47849]
[1776903733120,68.45,78236.49,1.1,0.9925,1e-05,0.47849]
[1776903733010,68.45,78214.05,1.1,0.9922,1e-05,0.49511]
[1776903733572,68.45,78214.05,1.1,0.9922,1e-05,0.49511]
[1776903734016,68.45,78202.02,1.1,0.99203,1e-05,0.50422]
[1776903735023,68.45,78205.86,1.1,0.99209,1e-05,0.5013]
[1776903736029,68.45,78211.03,1.1,0.99216,1e-05,0.49738]
[1776903736472,68.45,78211.03,1.1,0.99216,1e-05,0.49738]
[1776903736704,68.45,78211.03,1.1,0.99216,1e-05,0.49738]
[1776903737037,68.45,78219.46,1.1,0.99227,1e-05,0.49106]
[1776903738044,68.45,78227.78,1.1,0.99238,1e-05,0.48489]
[1776903739051,68.45,78233.04,1.1,0.99245,1e-05,0.48102]
[1776903739469,68.45,78233.04,1.1,0.99245,1e-05,0.48102]
[1776903739948,68.45,78233.04,1.1,0.99245,1e-05,0.48102]
[1776903740058,68.45,78239.72,1.1,0.99254,1e-05,0.47614]
[1776903740561,68.45,78239.72,1.1,0.99254,1e-05,0.47614]
[1776903740588,68.45,78239.72,1.1,0.99254,1e-05,0.47614]
[1776903741065,68.45,78243.86,1.1,0.99259,1e-05,0.47314]
[1776903741993,68.45,78243.86,1.1,0.99259,1e-05,0.47314]
[1776903742024,68.45,78243.86,1.1,0.99259,1e-05,0.47314]
[1776903742072,68.45,78244.67,1.1,0.9926,1e-05,0.47255]
[1776903742438,68.45,78244.67,1.1,0.9926,1e-05,0.47255]
[1776903743078,68.45,78246.31,1.1,0.99262,1e-05,0.47137]
[1776903745092,68.45,78255.91,1.1,0.99275,1e-05,0.46449]
[1776903746100,68.45,78262.49,1.1,0.99283,1e-05,0.45982]
[1776903747107,68.45,78266.96,1.1,0.99289,1e-05,0.45667]
[1776903748113,68.45,78268.58,1.1,0.99291,1e-05,0.45554]
[1776903749121,68.45,78267.9,1.1,0.9929,1e-05,0.45601]
[1776903750494,68.45,78267.9,1.1,0.9929,1e-05,0.45601]
[1776903750907,68.45,78267.9,1.1,0.9929,1e-05,0.45601]
[1776903751166,68.45,78279.15,1.1,0.99309,1e-05,0.44476]
[1776903752173,68.45,78287.21,1.1,0.99319,1e-05,0.43925]
[1776903752946,68.45,78287.21,1.1,0.99319,1e-05,0.43925]
[1776903753180,68.45,78291.48,1.1,0.99324,1e-05,0.43636]
[1776903754126,68.45,78291.48,1.1,0.99324,1e-05,0.43636]
[1776903754188,68.45,78295.66,1.1,0.99329,1e-05,0.43354]
[1776903755195,68.45,78298.43,1.1,0.99332,1e-05,0.43168]
[1776903756204,68.45,78299.21,1.1,0.99333,1e-05,0.43115]
[1776903757212,68.45,78303.2,1.1,0.99338,1e-05,0.42849]
[1776903758218,68.45,78302.13,1.1,0.99336,1e-05,0.4292]
[1776903759225,68.45,78310.03,1.1,0.99346,1e-05,0.42396]
[1776903760290,68.45,78310.03,1.1,0.99346,1e-05,0.42396]
[1776903761200,68.45,78310.03,1.1,0.99346,1e-05,0.42396]
[1776903760490,68.45,78311.84,1.1,0.99348,1e-05,0.42277]
[1776903761243,68.45,78312.22,1.1,0.99348,1e-05,0.42252]
[1776903762348,68.45,78312.22,1.1,0.99348,1e-05,0.42252]
[1776903762435,68.45,78312.22,1.1,0.99348,1e-05,0.42252]
[1776903762537,68.45,78312.21,1.1,0.99348,1e-05,0.42252]
[1776903763257,68.45,78294.94,1.1,0.99328,1e-05,0.43402]
[1776903764468,68.45,78295.2,1.1,0.99328,1e-05,0.43385]
[1776903765826,68.45,78295.2,1.1,0.99328,1e-05,0.43385]
[1776903765934,68.45,78300.92,1.1,0.99335,1e-05,0.43001]
[1776903766278,68.45,78289.89,1.1,0.99322,1e-05,0.43743]
[1776903767285,68.45,78284.76,1.1,0.99316,1e-05,0.44092]
[1776903768545,68.45,78284.76,1.1,0.99316,1e-05,0.44092]
[1776903768602,68.45,78284.76,1.1,0.99316,1e-05,0.44092]
[1776903769215,68.45,78284.76,1.1,0.99316,1e-05,0.44092]
[1776903768636,68.45,78281.47,1.1,0.99312,1e-05,0.44317]
[1776903769467,68.45,78281.47,1.1,0.99312,1e-05,0.44317]
[1776903769689,68.45,78281.47,1.1,0.99312,1e-05,0.44317]
[1776903770306,68.45,78278.7,1.1,0.99308,1e-05,0.44507]
[1776903772192,68.45,78278.7,1.1,0.99308,1e-05,0.44507]
[1776903771313,68.45,78274.3,1.1,0.99303,1e-05,0.44811]
[1776903772320,68.45,78273.5,1.1,0.99302,1e-05,0.44866]
[1776903773398,68.45,78273.5,1.1,0.99302,1e-05,0.44866]
[1776903773439,68.45,78273.5,1.1,0.99302,1e-05,0.44866]
[1776903773540,68.45,78273.19,1.1,0.99302,1e-05,0.44888]
[1776903774637,68.45,78272.19,1.1,0.993,1e-05,0.44957]
[1776903776196,68.45,78272.19,1.1,0.993,1e-05,0.44957]
[1776903775341,68.45,78271.28,1.1,0.99299,1e-05,0.4502]
[1776903776873,68.45,78271.28,1.1,0.99299,1e-05,0.4502]
[1776903776950,68.45,78271.28,1.1,0.99299,1e-05,0.4502]
[1776903776992,68.45,78262.49,1.1,0.99288,1e-05,0.45634]
[1776903777826,68.45,78252.72,1.1,0.99276,1e-05,0.46325]
[1776903778703,68.45,78252.72,1.1,0.99276,1e-05,0.46325]
[1776903778713,68.45,78250.94,1.1,0.99274,1e-05,0.46451]
[1776903779862,68.45,78250.94,1.1,0.99274,1e-05,0.46451]
[1776903779936,68.45,78250.94,1.1,0.99274,1e-05,0.46451]
[1776903779962,68.45,78252.17,1.1,0.99275,1e-05,0.46364]
[1776903780376,68.45,78250.79,1.1,0.99274,1e-05,0.46462]
[1776903781383,68.45,78248.98,1.1,0.99271,1e-05,0.46591]
[1776903783218,68.45,78248.98,1.1,0.99271,1e-05,0.46591]
[1776903782390,68.45,78242.51,1.1,0.99263,1e-05,0.47056]
[1776903783473,68.45,78238.44,1.1,0.99258,1e-05,0.4735]
[1776903784404,68.45,78241.65,1.1,0.99262,1e-05,0.47118]
[1776903786187,68.45,78241.65,1.1,0.99262,1e-05,0.47118]
[1776903785411,68.45,78239.87,1.1,0.99259,1e-05,0.47246]
[1776903786418,68.45,78239.23,1.1,0.99259,1e-05,0.47292]
[1776903787652,68.45,78239.23,1.1,0.99259,1e-05,0.47292]
[1776903787678,68.45,78239.23,1.1,0.99259,1e-05,0.47292]
[1776903787754,68.45,78244.16,1.1,0.99265,1e-05,0.46937]
[1776903788516,68.45,78244.16,1.1,0.99265,1e-05,0.46937]
[1776903788546,68.45,78244.16,1.1,0.99265,1e-05,0.46937]
[1776903788647,68.45,78240.88,1.1,0.99261,1e-05,0.47173]
[1776903789464,68.45,78240.88,1.1,0.99261,1e-05,0.47173]
[1776903789871,68.45,78240.88,1.1,0.99261,1e-05,0.47173]
[1776903789963,68.45,78236.21,1.1,0.99255,1e-05,0.47511]
[1776903790446,68.45,78223.32,1.1,0.99238,1e-05,0.48456]
[1776903791801,68.45,78223.32,1.1,0.99238,1e-05,0.48456]
[1776903792204,68.45,78223.32,1.1,0.99238,1e-05,0.48456]
[1776903792227,68.45,78221.37,1.1,0.99235,1e-05,0.486]
[1776903792460,68.45,78225.34,1.1,0.9924,1e-05,0.48307]
[1776903793467,68.45,78229.43,1.1,0.99246,1e-05,0.48006]
[1776903794474,68.45,78226.42,1.1,0.99242,1e-05,0.48227]
[1776903796112,68.45,78225.26,1.1,0.9924,1e-05,0.48313]
[1776903796488,68.45,78228.2,1.1,0.99244,1e-05,0.48096]
[1776903797495,68.45,78226.9,1.1,0.99242,1e-05,0.48192]
[1776903798502,68.45,78222.2,1.1,0.99236,1e-05,0.48538]
[1776903799787,68.45,78222.2,1.1,0.99236,1e-05,0.48538]
[1776903799937,68.45,78222.2,1.1,0.99236,1e-05,0.48538]
[1776903799973,68.45,78224.06,1.1,0.99239,1e-05,0.48401]
[1776903800515,68.45,78215.02,1.1,0.99227,1e-05,0.49072]
[1776903801330,68.45,78215.02,1.1,0.99227,1e-05,0.49072]
[1776903801542,68.45,78215.02,1.1,0.99227,1e-05,0.49072]
[1776903801643,68.45,78202.44,1.1,0.99209,1e-05,0.50018]
[1776903802530,68.45,78198.98,1.1,0.99205,1e-05,0.50281]
[1776903803537,68.45,78186.62,1.1,0.99187,1e-05,0.5123]
[1776903804544,68.45,78182.77,1.1,0.99182,1e-05,0.51529]
[1776903805550,68.45,78186.87,1.1,0.99188,1e-05,0.51211]
[1776903806558,68.45,78187.91,1.1,0.99189,1e-05,0.5113]
[1776903807565,68.45,78193.59,1.1,0.99197,1e-05,0.50693]
[1776903808576,68.45,78202.3,1.1,0.99209,1e-05,0.50029]
[1776903809581,68.45,78227.45,1.1,0.99243,1e-05,0.48151]
[1776903810588,68.45,78240.32,1.1,0.9926,1e-05,0.47214]
[1776903811595,68.45,78240.28,1.1,0.99265,1e-05,0.46861]
[1776903812436,68.45,78240.28,1.1,0.99265,1e-05,0.46861]
[1776903812602,68.45,78239.15,1.1,0.99264,1e-05,0.46942]
[1776903814115,68.45,78239.15,1.1,0.99264,1e-05,0.46942]
[1776903814209,68.45,78232.81,1.1,0.99256,1e-05,0.47401]
[1776903814303,68.45,78232.81,1.1,0.99256,1e-05,0.47401]
[1776903814616,68.45,78248.98,1.1,0.99277,1e-05,0.46239]
[1776903815624,68.45,78250.62,1.1,0.99279,1e-05,0.46123]
[1776903816629,68.45,78257.07,1.1,0.99287,1e-05,0.45667]
[1776903817640,68.45,78253.04,1.1,0.99282,1e-05,0.45951]
[1776903818647,68.45,78257.56,1.1,0.99287,1e-05,0.45633]
[1776903820189,68.45,78257.56,1.1,0.99287,1e-05,0.45633]
[1776903819667,68.45,78240.26,1.1,0.99265,1e-05,0.46863]
[1776903820674,68.45,78244.23,1.1,0.9927,1e-05,0.46578]
[1776903821954,68.45,78244.23,1.1,0.9927,1e-05,0.46578]
[1776903822015,68.45,78260.13,1.1,0.99291,1e-05,0.45452]
[1776903822688,68.45,78271.25,1.1,0.99304,1e-05,0.44679]
[1776903823394,68.45,78271.25,1.1,0.99304,1e-05,0.44679]
[1776903824108,68.45,78271.25,1.1,0.99304,1e-05,0.44679]
[1776903824279,68.45,78271.25,1.1,0.99304,1e-05,0.44679]
[1776903824180,68.45,78270.94,1.1,0.99304,1e-05,0.447]
[1776903824702,68.45,78267.67,1.1,0.993,1e-05,0.44926]
[1776903826127,68.45,78267.67,1.1,0.993,1e-05,0.44926]
[1776903826159,68.45,78267.67,1.1,0.993,1e-05,0.44926]
[1776903826206,68.45,78267.67,1.1,0.993,1e-05,0.44926]
[1776903826226,68.45,78263.59,1.1,0.99295,1e-05,0.4521]
[1776903826716,68.45,78249.79,1.1,0.99278,1e-05,0.46182]
[1776903828184,68.45,78249.79,1.1,0.99278,1e-05,0.46182]
[1776903828270,68.45,78248.92,1.1,0.99276,1e-05,0.46243]
[1776903828908,68.45,78247.58,1.1,0.99275,1e-05,0.46339]
[1776903829738,68.45,78257.74,1.1,0.99288,1e-05,0.4562]
[1776903830744,68.45,78258.21,1.1,0.99288,1e-05,0.45587]
[1776903831438,68.45,78258.21,1.1,0.99288,1e-05,0.45587]
[1776903831457,68.45,78258.21,1.1,0.99288,1e-05,0.45587]
[1776903831702,68.45,78258.21,1.1,0.99288,1e-05,0.45587]
[1776903831751,68.45,78253.55,1.1,0.99282,1e-05,0.45915]
[1776903832759,68.45,78250.53,1.1,0.99279,1e-05,0.46129]
[1776903834773,68.45,78249.86,1.1,0.99278,1e-05,0.46177]
[1776903835438,68.45,78249.86,1.1,0.99278,1e-05,0.46177]
[1776903835465,68.45,78249.86,1.1,0.99278,1e-05,0.46177]
[1776903835687,68.45,78249.86,1.1,0.99278,1e-05,0.46177]
[1776903836288,68.45,78247.4,1.1,0.99275,1e-05,0.46352]
[1776903836787,68.45,78245.21,1.1,0.99272,1e-05,0.46508]
[1776903837935,68.45,78245.21,1.1,0.99272,1e-05,0.46508]
[1776903838020,68.45,78249.25,1.1,0.99277,1e-05,0.4622]
[1776903839108,68.45,78249.25,1.1,0.99277,1e-05,0.4622]
[1776903839198,68.45,78249.25,1.1,0.99277,1e-05,0.4622]
[1776903839299,68.45,78256.34,1.1,0.99286,1e-05,0.45718]
[1776903839808,68.45,78247.99,1.1,0.99275,1e-05,0.4631]
[1776903840815,68.45,78247.59,1.1,0.99275,1e-05,0.46338]
[1776903841438,68.45,78247.59,1.1,0.99275,1e-05,0.46338]
[1776903841822,68.45,78248.48,1.1,0.99276,1e-05,0.46275]
[1776903843227,68.45,78248.48,1.1,0.99276,1e-05,0.46275]
[1776903843275,68.45,78248.82,1.1,0.99276,1e-05,0.46251]
[1776903844142,68.45,78248.82,1.1,0.99276,1e-05,0.46251]
[1776903844205,68.45,78248.82,1.1,0.99276,1e-05,0.46251]
[1776903844219,68.45,78248.82,1.1,0.99276,1e-05,0.46251]
[1776903844271,68.45,78243.68,1.1,0.9927,1e-05,0.46617]
[1776903845850,68.45,78246.23,1.1,0.99273,1e-05,0.46435]
[1776903846842,68.45,78246.23,1.1,0.99273,1e-05,0.46435]
[1776903846873,68.45,78246.23,1.1,0.99273,1e-05,0.46435]
[1776903846914,68.45,78244.42,1.1,0.99271,1e-05,0.46564]
[1776903847704,68.45,78244.42,1.1,0.99271,1e-05,0.46564]
[1776903848231,68.45,78244.42,1.1,0.99271,1e-05,0.46564]
[1776903848234,68.45,78242.75,1.1,0.99269,1e-05,0.46684]
[1776903848681,68.45,78242.75,1.1,0.99269,1e-05,0.46684]
[1776903848717,68.45,78242.75,1.1,0.99269,1e-05,0.46684]
[1776903848876,68.45,78239.37,1.1,0.99264,1e-05,0.46927]
[1776903849367,68.45,78239.37,1.1,0.99264,1e-05,0.46927]
[1776903849400,68.45,78239.37,1.1,0.99264,1e-05,0.46927]
[1776903849446,68.45,78239.37,1.1,0.99264,1e-05,0.46927]
[1776903849883,68.45,78235.82,1.1,0.9926,1e-05,0.47183]
[1776903850890,68.45,78236.99,1.1,0.99261,1e-05,0.47098]
[1776903851443,68.45,78236.99,1.1,0.99261,1e-05,0.47098]
[1776903851722,68.45,78236.99,1.1,0.99261,1e-05,0.47098]
[1776903851897,68.45,78243.15,1.1,0.99269,1e-05,0.46655]
[1776903852904,68.45,78247.83,1.1,0.99275,1e-05,0.46321]
[1776903854142,68.45,78266.15,1.1,0.99298,1e-05,0.45032]
[1776903854921,68.45,78272.24,1.1,0.99306,1e-05,0.4461]
[1776903855928,68.45,78274.93,1.1,0.99309,1e-05,0.44425]
[1776903857398,68.45,78275.04,1.1,0.99309,1e-05,0.44418]
[1776903857941,68.45,78273.74,1.1,0.99307,1e-05,0.44507]
[1776903858949,68.45,78269.92,1.1,0.99303,1e-05,0.44771]
[1776903859956,68.45,78290.29,1.1,0.99327,1e-05,0.4338]
[1776903860757,68.45,78290.29,1.1,0.99327,1e-05,0.4338]
[1776903860963,68.45,78304.34,1.1,0.99344,1e-05,0.42442]
[1776903861832,68.45,78304.34,1.1,0.99344,1e-05,0.42442]
[1776903861877,68.45,78304.34,1.1,0.99344,1e-05,0.42442]
[1776903861970,68.45,78301.44,1.1,0.99341,1e-05,0.42634]
[1776903862977,68.45,78298.89,1.1,0.99338,1e-05,0.42804]
[1776903863984,68.45,78300.11,1.1,0.99339,1e-05,0.42722]
[1776903865998,68.45,78309.88,1.1,0.9935,1e-05,0.42077]
[1776903868016,68.45,78305.3,1.1,0.99345,1e-05,0.42378]
[1776903869020,68.45,78308.42,1.1,0.99349,1e-05,0.42173]
[1776903869694,68.45,78308.42,1.1,0.99349,1e-05,0.42173]
[1776903870026,68.45,78309.8,1.1,0.9935,1e-05,0.42082]
[1776903871034,68.45,78306.51,1.1,0.99351,1e-05,0.41969]
[1776903872041,68.45,78308.22,1.1,0.99353,1e-05,0.41857]
[1776903874055,68.45,78306.92,1.1,0.99352,1e-05,0.41942]
[1776903875062,68.45,78305.44,1.1,0.9935,1e-05,0.4204]
[1776903880097,68.45,78304.82,1.1,0.99349,1e-05,0.4208]
[1776903881104,68.45,78303.54,1.1,0.99348,1e-05,0.42165]
[1776903882111,68.45,78299.82,1.1,0.99344,1e-05,0.4241]
[1776903883118,68.45,78298.4,1.1,0.99342,1e-05,0.42504]
[1776903884125,68.45,78303.93,1.1,0.99348,1e-05,0.42139]
[1776903885132,68.45,78302.96,1.1,0.99347,1e-05,0.42203]
[1776903886139,68.45,78301.04,1.1,0.99345,1e-05,0.42329]
[1776903888153,68.45,78301.98,1.1,0.99346,1e-05,0.42267]
[1776903890167,68.45,78304.13,1.1,0.99349,1e-05,0.42126]
[1776903892181,68.45,78302.46,1.1,0.99347,1e-05,0.42236]
[1776903894195,68.45,78301.06,1.1,0.99345,1e-05,0.42328]
[1776903895202,68.45,78306.35,1.1,0.99351,1e-05,0.4198]
[1776903896209,68.45,78307.42,1.1,0.99352,1e-05,0.4191]
[1776903898223,68.45,78306.27,1.1,0.99351,1e-05,0.41985]
[1776903899230,68.45,78294.31,1.1,0.99337,1e-05,0.42776]
[1776903900237,68.45,78279.03,1.1,0.99319,1e-05,0.43805]
[1776903901340,68.45,78279.03,1.1,0.99319,1e-05,0.43805]
[1776903901244,68.45,78277.56,1.1,0.99317,1e-05,0.43905]
[1776903901494,68.45,78277.56,1.1,0.99317,1e-05,0.43905]
[1776903901648,68.45,78277.56,1.1,0.99317,1e-05,0.43905]
[1776903902251,68.45,78267.19,1.1,0.99305,1e-05,0.44616]
[1776903902686,68.45,78267.19,1.1,0.99305,1e-05,0.44616]
[1776903903109,68.45,78267.19,1.1,0.99305,1e-05,0.44616]
[1776903903258,68.45,78259.99,1.1,0.99296,1e-05,0.45116]
[1776903904265,68.45,78262.1,1.1,0.99298,1e-05,0.44969]
[1776903905272,68.45,78253.41,1.1,0.99287,1e-05,0.45576]
[1776903905677,68.45,78253.41,1.1,0.99287,1e-05,0.45576]
[1776903906279,68.45,78249.81,1.1,0.99283,1e-05,0.4583]
[1776903906508,68.45,78249.81,1.1,0.99283,1e-05,0.4583]
[1776903906599,68.45,78249.81,1.1,0.99283,1e-05,0.4583]
[1776903906622,68.45,78249.81,1.1,0.99283,1e-05,0.4583]
[1776903906782,68.45,78249.81,1.1,0.99283,1e-05,0.4583]
[1776903906939,68.45,78249.81,1.1,0.99283,1e-05,0.4583]
[1776903907286,68.45,78239.33,1.1,0.9927,1e-05,0.46575]
[1776903907477,68.45,78239.33,1.1,0.9927,1e-05,0.46575]
[1776903908293,68.45,78230.92,1.1,0.99259,1e-05,0.4718]
[1776903910307,68.45,78228.8,1.1,0.99256,1e-05,0.47334]
[1776903911314,68.45,78233.02,1.1,0.99261,1e-05,0.47029]
[1776903911442,68.45,78233.02,1.1,0.99261,1e-05,0.47029]
[1776903912321,68.45,78243.95,1.1,0.99275,1e-05,0.46245]
[1776903912435,68.45,78243.95,1.1,0.99275,1e-05,0.46245]
[1776903912489,68.45,78243.95,1.1,0.99275,1e-05,0.46245]
[1776903913329,68.45,78246.13,1.1,0.99278,1e-05,0.4609]
[1776903914335,68.45,78246.9,1.1,0.99279,1e-05,0.46036]
[1776903915342,68.45,78253.52,1.1,0.99288,1e-05,0.45568]
[1776903915700,68.45,78253.52,1.1,0.99288,1e-05,0.45568]
[1776903916349,68.45,78257.59,1.1,0.99293,1e-05,0.45283]
[1776903919370,68.45,78256.39,1.1,0.99291,1e-05,0.45367]
[1776903920377,68.45,78254.36,1.1,0.99289,1e-05,0.45509]
[1776903920571,68.45,78254.36,1.1,0.99289,1e-05,0.45509]
[1776903920600,68.45,78254.36,1.1,0.99289,1e-05,0.45509]
[1776903921384,68.45,78250.32,1.1,0.99284,1e-05,0.45794]
[1776903922391,68.45,78257.78,1.1,0.99293,1e-05,0.4527]
[1776903923400,68.45,78258.52,1.1,0.99294,1e-05,0.45218]
[1776903924405,68.45,78255.37,1.1,0.9929,1e-05,0.45438]
[1776903925411,68.45,78260.34,1.1,0.99296,1e-05,0.45091]
[1776903927098,68.45,78260.34,1.1,0.99296,1e-05,0.45091]
[1776903927134,68.45,78265.03,1.1,0.99302,1e-05,0.44765]
[1776903928275,68.45,78265.03,1.1,0.99302,1e-05,0.44765]
[1776903928376,68.45,78284.72,1.1,0.99326,1e-05,0.43419]
[1776903928437,68.45,78284.72,1.1,0.99326,1e-05,0.43419]
[1776903928490,68.45,78292.36,1.1,0.99335,1e-05,0.42906]
[1776903929440,68.45,78293.61,1.1,0.99336,1e-05,0.42823]
[1776903930447,68.45,78291.43,1.1,0.99334,1e-05,0.42968]
[1776903931459,68.45,78290.35,1.1,0.99338,1e-05,0.42707]
[1776903932465,68.45,78295.33,1.1,0.99343,1e-05,0.42376]
[1776903933472,68.45,78297.24,1.1,0.99346,1e-05,0.4225]
[1776903934479,68.45,78298.44,1.1,0.99347,1e-05,0.42171]
[1776903935485,68.45,78300.98,1.1,0.9935,1e-05,0.42003]
[1776903936493,68.45,78301.73,1.1,0.99351,1e-05,0.41954]
[1776903938330,68.45,78301.73,1.1,0.99351,1e-05,0.41954]
[1776903938349,68.45,78308.3,1.1,0.99358,1e-05,0.41525]
[1776903938508,68.45,78319.61,1.1,0.99371,1e-05,0.40794]
[1776903939515,68.45,78325.47,1.1,0.99378,1e-05,0.4042]
[1776903940522,68.45,78327.88,1.1,0.9938,1e-05,0.40267]
[1776903941529,68.45,78330.64,1.1,0.99384,1e-05,0.40093]
[1776903942536,68.45,78331.76,1.1,0.99385,1e-05,0.40022]
[1776903943908,68.45,78331.76,1.1,0.99385,1e-05,0.40022]
[1776903943938,68.45,78331.76,1.1,0.99385,1e-05,0.40022]
[1776903944048,68.45,78332.2,1.1,0.99385,1e-05,0.39994]
[1776903945557,68.45,78331.17,1.1,0.99384,1e-05,0.40059]
[1776903946564,68.45,78332.83,1.1,0.99386,1e-05,0.39954]
[1776903947441,68.45,78332.83,1.1,0.99386,1e-05,0.39954]
[1776903947571,68.45,78334.55,1.1,0.99388,1e-05,0.39846]
[1776903949262,68.45,78335.66,1.1,0.99389,1e-05,0.39777]
[1776903950592,68.45,78337.48,1.1,0.99391,1e-05,0.39662]
[1776903953613,68.45,78336.59,1.1,0.9939,1e-05,0.39718]
[1776903955627,68.45,78334.21,1.1,0.99387,1e-05,0.39868]
[1776903956633,68.45,78332.76,1.1,0.99386,1e-05,0.39959]
[1776903958647,68.45,78330.52,1.1,0.99383,1e-05,0.401]
[1776903959757,68.45,78330.52,1.1,0.99383,1e-05,0.401]
[1776903959911,68.45,78330.52,1.1,0.99383,1e-05,0.401]
[1776903961677,68.45,78326.78,1.1,0.99379,1e-05,0.40337]
[1776903962684,68.45,78324.52,1.1,0.99377,1e-05,0.40481]
[1776903963691,68.45,78323.07,1.1,0.99375,1e-05,0.40573]
[1776903964698,68.45,78324.67,1.1,0.99377,1e-05,0.40471]
[1776903965877,68.45,78324.67,1.1,0.99377,1e-05,0.40471]
[1776903965931,68.45,78324.67,1.1,0.99377,1e-05,0.40471]
[1776903966578,68.45,78324.69,1.1,0.99377,1e-05,0.4047]
[1776903966632,68.45,78324.69,1.1,0.99377,1e-05,0.4047]
[1776903966711,68.45,78323.85,1.1,0.99376,1e-05,0.40523]
[1776903967719,68.45,78331.8,1.1,0.99385,1e-05,0.40019]
[1776903968449,68.45,78331.8,1.1,0.99385,1e-05,0.40019]
[1776903968477,68.45,78331.8,1.1,0.99385,1e-05,0.40019]
[1776903968734,68.45,78328.14,1.1,0.99381,1e-05,0.40251]
[1776903970153,68.45,78328.14,1.1,0.99381,1e-05,0.40251]
[1776903970182,68.45,78328.14,1.1,0.99381,1e-05,0.40251]
[1776903970255,68.45,78326.81,1.1,0.99379,1e-05,0.40335]
[1776903970748,68.45,78322.2,1.1,0.99374,1e-05,0.40629]
[1776903971724,68.45,78322.2,1.1,0.99374,1e-05,0.40629]
[1776903971854,68.45,78322.2,1.1,0.99374,1e-05,0.40629]
[1776903971896,68.45,78319.3,1.1,0.99371,1e-05,0.40814]
[1776903972762,68.45,78322.4,1.1,0.99374,1e-05,0.40616]
[1776903973770,68.45,78323.63,1.1,0.99376,1e-05,0.40537]
[1776903974777,68.45,78320.72,1.1,0.99372,1e-05,0.40723]
[1776903975784,68.45,78322.06,1.1,0.99374,1e-05,0.40638]
[1776903976791,68.45,78324.29,1.1,0.99376,1e-05,0.40495]
[1776903978805,68.45,78334.18,1.1,0.99387,1e-05,0.3987]
[1776903979811,68.45,78336.91,1.1,0.9939,1e-05,0.39698]
[1776903981826,68.45,78335.83,1.1,0.99389,1e-05,0.39766]
[1776903982833,68.45,78334.88,1.1,0.99388,1e-05,0.39826]
[1776903983874,68.45,78340.11,1.1,0.99394,1e-05,0.39498]
[1776903984861,68.45,78358.46,1.1,0.99414,1e-05,0.38368]
[1776903985868,68.45,78355.75,1.1,0.99411,1e-05,0.38533]
[1776903986875,68.45,78357.19,1.1,0.99412,1e-05,0.38445]
[1776903987698,68.45,78357.19,1.1,0.99412,1e-05,0.38445]
[1776903987882,68.45,78358.76,1.1,0.99414,1e-05,0.38349]
[1776903988889,68.45,78354.02,1.1,0.99409,1e-05,0.38639]
[1776903990263,68.45,78354.02,1.1,0.99409,1e-05,0.38639]
[1776903990287,68.45,78354.02,1.1,0.99409,1e-05,0.38639]
[1776903991444,68.45,78353.83,1.1,0.99409,1e-05,0.3865]
[1776903991473,68.45,78353.37,1.1,0.99408,1e-05,0.38678]
[1776903992336,68.45,78353.37,1.1,0.99408,1e-05,0.38678]
[1776903992395,68.45,78351.47,1.1,0.99411,1e-05,0.38485]
[1776903992690,68.45,78351.47,1.1,0.99411,1e-05,0.38485]
[1776903992918,68.45,78350.4,1.1,0.9941,1e-05,0.3855]
[1776903993957,68.45,78350.4,1.1,0.9941,1e-05,0.3855]
[1776903993989,68.45,78350.4,1.1,0.9941,1e-05,0.3855]
[1776903994048,68.45,78360.38,1.1,0.9942,1e-05,0.37944]
[1776903994931,68.45,78356.46,1.1,0.99416,1e-05,0.38181]
[1776903995690,68.45,78356.46,1.1,0.99416,1e-05,0.38181]
[1776903995939,68.45,78359.34,1.1,0.99419,1e-05,0.38007]
[1776903997279,68.45,78357.86,1.1,0.99418,1e-05,0.38096]
[1776903997904,68.45,78357.86,1.1,0.99418,1e-05,0.38096]
[1776903997964,68.45,78357.86,1.1,0.99418,1e-05,0.38096]
[1776903998041,68.45,78356.35,1.1,0.99416,1e-05,0.38188]
[1776903998960,68.45,78353.57,1.1,0.99413,1e-05,0.38357]
[1776903999692,68.45,78353.57,1.1,0.99413,1e-05,0.38357]
[1776904000974,68.45,78355.15,1.1,0.99415,1e-05,0.3826]
[1776904002988,68.45,78356.83,1.1,0.99416,1e-05,0.38158]
[1776904005005,68.45,78352.85,1.1,0.99412,1e-05,0.384]
[1776904006009,68.45,78350.41,1.1,0.9941,1e-05,0.38549]
[1776904009030,68.45,78351.57,1.1,0.99411,1e-05,0.38479]
[1776904010037,68.45,78369.22,1.1,0.99429,1e-05,0.37413]
[1776904011044,68.45,78371.07,1.1,0.99431,1e-05,0.37303]
[1776904012052,68.45,78372.45,1.1,0.99433,1e-05,0.37221]
[1776904013059,68.45,78379.54,1.1,0.9944,1e-05,0.36802]
[1776904014066,68.45,78381.35,1.1,0.99442,1e-05,0.36696]
[1776904015075,68.45,78398.2,1.1,0.99459,1e-05,0.35719]
[1776904016081,68.45,78406.09,1.1,0.99466,1e-05,0.35269]
[1776904016707,68.45,78406.09,1.1,0.99466,1e-05,0.35269]
[1776904017434,68.45,78406.09,1.1,0.99466,1e-05,0.35269]
[1776904017088,68.45,78407.1,1.1,0.99467,1e-05,0.35212]
[1776904018020,68.45,78407.1,1.1,0.99467,1e-05,0.35212]
[1776904018095,68.45,78410.68,1.1,0.99471,1e-05,0.3501]
[1776904019102,68.45,78421.98,1.1,0.99482,1e-05,0.34378]
[1776904020373,68.45,78430.19,1.1,0.99489,1e-05,0.33925]
[1776904021116,68.45,78430.19,1.1,0.99489,1e-05,0.33925]
[1776904021149,68.45,78438.9,1.1,0.99497,1e-05,0.3345]
[1776904022009,68.45,78438.9,1.1,0.99497,1e-05,0.3345]
[1776904022126,68.45,78421.66,1.1,0.99481,1e-05,0.34396]
[1776904023130,68.45,78417.22,1.1,0.99477,1e-05,0.34643]
[1776904024137,68.45,78417.09,1.1,0.99477,1e-05,0.3465]
[1776904025144,68.45,78415.52,1.1,0.99475,1e-05,0.34738]
[1776904025701,68.45,78415.52,1.1,0.99475,1e-05,0.34738]
[1776904025936,68.45,78415.52,1.1,0.99475,1e-05,0.34738]
[1776904026151,68.45,78414.95,1.1,0.99475,1e-05,0.3477]
[1776904027158,68.45,78408.8,1.1,0.99469,1e-05,0.35116]
[1776904028075,68.45,78408.8,1.1,0.99469,1e-05,0.35116]
[1776904028119,68.45,78408.8,1.1,0.99469,1e-05,0.35116]
[1776904028165,68.45,78401.57,1.1,0.99462,1e-05,0.35526]
[1776904029171,68.45,78398.52,1.1,0.99459,1e-05,0.35701]
[1776904030948,68.45,78398.27,1.1,0.99459,1e-05,0.35715]
[1776904030955,68.45,78398.27,1.1,0.99459,1e-05,0.35715]
[1776904031261,68.45,78398.27,1.1,0.99459,1e-05,0.35715]
[1776904031372,68.45,78393.88,1.1,0.99454,1e-05,0.35967]
[1776904031721,68.45,78393.88,1.1,0.99454,1e-05,0.35967]
[1776904031749,68.45,78393.88,1.1,0.99454,1e-05,0.35967]
[1776904032193,68.45,78386.51,1.1,0.99447,1e-05,0.36394]
[1776904033199,68.45,78385.34,1.1,0.99446,1e-05,0.36463]
[1776904033687,68.45,78385.34,1.1,0.99446,1e-05,0.36463]
[1776904033935,68.45,78385.34,1.1,0.99446,1e-05,0.36463]
[1776904034206,68.45,78384.64,1.1,0.99445,1e-05,0.36504]
[1776904034805,68.45,78384.64,1.1,0.99445,1e-05,0.36504]
[1776904034832,68.45,78384.64,1.1,0.99445,1e-05,0.36504]
[1776904035214,68.45,78373.51,1.1,0.99434,1e-05,0.37158]
[1776904035891,68.45,78373.51,1.1,0.99434,1e-05,0.37158]
[1776904035997,68.45,78373.51,1.1,0.99434,1e-05,0.37158]
[1776904036221,68.45,78367.72,1.1,0.99428,1e-05,0.37503]
[1776904037228,68.45,78366.07,1.1,0.99426,1e-05,0.37602]
[1776904038394,68.45,78365.29,1.1,0.99425,1e-05,0.37648]
[1776904039241,68.45,78358.09,1.1,0.99418,1e-05,0.38082]
[1776904039701,68.45,78358.09,1.1,0.99418,1e-05,0.38082]
[1776904040249,68.45,78355.7,1.1,0.99415,1e-05,0.38227]
[1776904041256,68.45,78352.47,1.1,0.99412,1e-05,0.38424]
[1776904041518,68.45,78352.47,1.1,0.99412,1e-05,0.38424]
[1776904042267,68.45,78311.9,1.1,0.99367,1e-05,0.40966]
[1776904042580,68.45,78311.9,1.1,0.99367,1e-05,0.40966]
[1776904043274,68.45,78281.37,1.1,0.99332,1e-05,0.42973]
[1776904044281,68.45,78282.14,1.1,0.99333,1e-05,0.42921]
[1776904045289,68.45,78281.03,1.1,0.99332,1e-05,0.42995]
[1776904045868,68.45,78281.03,1.1,0.99332,1e-05,0.42995]
[1776904046295,68.45,78280.15,1.1,0.99331,1e-05,0.43054]
[1776904046881,68.45,78280.15,1.1,0.99331,1e-05,0.43054]
[1776904047302,68.45,78281.51,1.1,0.99332,1e-05,0.42963]
[1776904048372,68.45,78281.51,1.1,0.99332,1e-05,0.42963]
[1776904048436,68.45,78281.51,1.1,0.99332,1e-05,0.42963]
[1776904048442,68.45,78287.2,1.1,0.99339,1e-05,0.42583]
[1776904049230,68.45,78287.2,1.1,0.99339,1e-05,0.42583]
[1776904049316,68.45,78248.82,1.1,0.99292,1e-05,0.45202]
[1776904050323,68.45,78236.86,1.1,0.99277,1e-05,0.46045]
[1776904051515,68.45,78236.86,1.1,0.99277,1e-05,0.46045]
[1776904051520,68.45,78236.86,1.1,0.99277,1e-05,0.46045]
[1776904051329,68.45,78235.81,1.1,0.99281,1e-05,0.45768]
[1776904052337,68.45,78236.64,1.1,0.99282,1e-05,0.45709]
[1776904052757,68.45,78236.64,1.1,0.99282,1e-05,0.45709]
[1776904053363,68.45,78236.64,1.1,0.99282,1e-05,0.45709]
[1776904053376,68.45,78239.4,1.1,0.99286,1e-05,0.45514]
[1776904054351,68.45,78240.32,1.1,0.99287,1e-05,0.45449]
[1776904056365,68.45,78241.59,1.1,0.99288,1e-05,0.4536]
[1776904057372,68.45,78240.29,1.1,0.99287,1e-05,0.45451]
[1776904058378,68.45,78237.15,1.1,0.99283,1e-05,0.45673]
[1776904058943,68.45,78237.15,1.1,0.99283,1e-05,0.45673]
[1776904059386,68.45,78238.41,1.1,0.99284,1e-05,0.45584]
[1776904060393,68.45,78240.5,1.1,0.99287,1e-05,0.45437]
[1776904061400,68.45,78243.46,1.1,0.99291,1e-05,0.45229]
[1776904062407,68.45,78248.08,1.1,0.99297,1e-05,0.44906]
[1776904063414,68.45,78245.73,1.1,0.99294,1e-05,0.4507]
[1776904064420,68.45,78243.47,1.1,0.99291,1e-05,0.45228]
[1776904065428,68.45,78245.17,1.1,0.99293,1e-05,0.45109]
[1776904067442,68.45,78244.35,1.1,0.99292,1e-05,0.45167]
[1776904068449,68.45,78245.71,1.1,0.99294,1e-05,0.45072]
[1776904069455,68.45,78244.91,1.1,0.99293,1e-05,0.45127]
[1776904070463,68.45,78247.61,1.1,0.99296,1e-05,0.44939]
[1776904071470,68.45,78246.84,1.1,0.99295,1e-05,0.44993]
[1776904071952,68.45,78246.84,1.1,0.99295,1e-05,0.44993]
[1776904071982,68.45,78246.84,1.1,0.99295,1e-05,0.44993]
[1776904072477,68.45,78246.11,1.1,0.99294,1e-05,0.45044]
[1776904073483,68.45,78246.99,1.1,0.99295,1e-05,0.44982]
[1776904074491,68.45,78251.06,1.1,0.993,1e-05,0.44699]
[1776904075498,68.45,78253.09,1.1,0.99303,1e-05,0.44558]
[1776904076505,68.45,78254.01,1.1,0.99304,1e-05,0.44495]
[1776904077512,68.45,78268.53,1.1,0.99322,1e-05,0.43501]
[1776904077564,68.45,78268.53,1.1,0.99322,1e-05,0.43501]
[1776904078519,68.45,78274.01,1.1,0.99328,1e-05,0.43131]
[1776904079526,68.45,78276.21,1.1,0.99331,1e-05,0.42983]
[1776904081541,68.45,78275.36,1.1,0.9933,1e-05,0.4304]
[1776904082547,68.45,78257.69,1.1,0.99309,1e-05,0.44241]
[1776904083555,68.45,78257.49,1.1,0.99308,1e-05,0.44255]
[1776904084562,68.45,78254.06,1.1,0.99304,1e-05,0.44491]
[1776904085568,68.45,78259.45,1.1,0.99311,1e-05,0.4412]
[1776904086576,68.45,78268.38,1.1,0.99322,1e-05,0.43511]
[1776904087583,68.45,78275.82,1.1,0.9933,1e-05,0.43009]
[1776904088589,68.45,78273.45,1.1,0.99328,1e-05,0.43169]
[1776904090604,68.45,78274.88,1.1,0.99329,1e-05,0.43072]
[1776904091611,68.45,78275.72,1.1,0.9933,1e-05,0.43016]
[1776904093320,68.45,78275.72,1.1,0.9933,1e-05,0.43016]
[1776904094440,68.45,78276.25,1.1,0.99331,1e-05,0.4298]
[1776904094487,68.45,78283.57,1.1,0.9934,1e-05,0.42491]
[1776904095439,68.45,78283.57,1.1,0.9934,1e-05,0.42491]
[1776904095522,68.45,78288.79,1.1,0.99346,1e-05,0.42146]
[1776904095638,68.45,78290.61,1.1,0.99348,1e-05,0.42026]
[1776904096646,68.45,78291.63,1.1,0.99349,1e-05,0.41958]
[1776904098660,68.45,78304.81,1.1,0.99364,1e-05,0.41099]
[1776904099666,68.45,78315.46,1.1,0.99376,1e-05,0.40416]
[1776904100674,68.45,78316.29,1.1,0.99377,1e-05,0.40363]
[1776904102688,68.45,78317.05,1.1,0.99378,1e-05,0.40314]
[1776904103695,68.45,78314.68,1.1,0.99375,1e-05,0.40465]
[1776904107726,68.45,78321.84,1.1,0.99383,1e-05,0.40011]
[1776904109740,68.45,78325.08,1.1,0.99387,1e-05,0.39807]
[1776904112425,68.45,78325.04,1.1,0.99387,1e-05,0.39809]
[1776904112458,68.45,78325.04,1.1,0.99387,1e-05,0.39809]
[1776904112478,68.45,78325.73,1.1,0.99392,1e-05,0.39449]
[1776904112761,68.45,78328.71,1.1,0.99396,1e-05,0.39263]
[1776904114037,68.45,78328.71,1.1,0.99396,1e-05,0.39263]
[1776904114110,68.45,78339.86,1.1,0.99408,1e-05,0.38574]
[1776904114775,68.45,78342.34,1.1,0.9941,1e-05,0.38422]
[1776904115797,68.45,78342.34,1.1,0.9941,1e-05,0.38422]
[1776904115947,68.45,78342.34,1.1,0.9941,1e-05,0.38422]
[1776904116037,68.45,78335.09,1.1,0.99403,1e-05,0.38867]
[1776904117465,68.45,78335.09,1.1,0.99403,1e-05,0.38867]
[1776904117550,68.45,78342.66,1.1,0.99411,1e-05,0.38402]
[1776904117796,68.45,78347.97,1.1,0.99416,1e-05,0.38079]
[1776904118803,68.45,78342.14,1.1,0.9941,1e-05,0.38434]
[1776904120816,68.45,78338.75,1.1,0.99407,1e-05,0.38642]
[1776904121824,68.45,78337.2,1.1,0.99405,1e-05,0.38737]
[1776904122832,68.45,78338.96,1.1,0.99407,1e-05,0.38629]
[1776904123839,68.45,78336.38,1.1,0.99404,1e-05,0.38788]
[1776904125853,68.45,78335.0,1.1,0.99402,1e-05,0.38873]
[1776904127867,68.45,78342.39,1.1,0.9941,1e-05,0.38419]
[1776904130591,68.45,78347.76,1.1,0.99416,1e-05,0.38092]
[1776904130888,68.45,78350.5,1.1,0.99419,1e-05,0.37926]
[1776904133214,68.45,78348.9,1.1,0.99417,1e-05,0.38023]
[1776904133911,68.45,78365.45,1.1,0.99435,1e-05,0.37032]
[1776904134917,68.45,78385.75,1.1,0.99455,1e-05,0.35846]
[1776904136509,68.45,78385.75,1.1,0.99455,1e-05,0.35846]
[1776904136537,68.45,78389.58,1.1,0.99459,1e-05,0.35626]
[1776904136930,68.45,78386.96,1.1,0.99456,1e-05,0.35776]
[1776904137938,68.45,78389.08,1.1,0.99458,1e-05,0.35654]
[1776904138840,68.45,78389.08,1.1,0.99458,1e-05,0.35654]
[1776904138936,68.45,78389.08,1.1,0.99458,1e-05,0.35654]
[1776904138945,68.45,78393.85,1.1,0.99463,1e-05,0.35382]
[1776904139952,68.45,78396.44,1.1,0.99466,1e-05,0.35234]
[1776904140959,68.45,78389.53,1.1,0.99459,1e-05,0.35629]
[1776904141808,68.45,78389.53,1.1,0.99459,1e-05,0.35629]
[1776904141885,68.45,78389.53,1.1,0.99459,1e-05,0.35629]
[1776904142267,68.45,78389.53,1.1,0.99459,1e-05,0.35629]
[1776904142279,68.45,78389.53,1.1,0.99459,1e-05,0.35629]
[1776904142283,68.45,78384.4,1.1,0.99454,1e-05,0.35924]
[1776904142794,68.45,78384.4,1.1,0.99454,1e-05,0.35924]
[1776904143168,68.45,78384.4,1.1,0.99454,1e-05,0.35924]
[1776904143268,68.45,78373.2,1.1,0.99442,1e-05,0.36575]
[1776904144444,68.45,78373.2,1.1,0.99442,1e-05,0.36575]
[1776904144507,68.45,78365.33,1.1,0.99434,1e-05,0.37039]
[1776904144690,68.45,78365.33,1.1,0.99434,1e-05,0.37039]
[1776904144987,68.45,78363.68,1.1,0.99433,1e-05,0.37137]
[1776904145994,68.45,78362.94,1.1,0.99432,1e-05,0.37181]
[1776904147001,68.45,78355.31,1.1,0.99424,1e-05,0.37636]
[1776904148009,68.45,78356.34,1.1,0.99425,1e-05,0.37575]
[1776904151030,68.45,78355.47,1.1,0.99424,1e-05,0.37627]
[1776904152037,68.45,78362.83,1.1,0.99432,1e-05,0.37187]
[1776904153044,68.45,78364.18,1.1,0.99433,1e-05,0.37107]
[1776904154053,68.45,78361.92,1.1,0.99431,1e-05,0.37241]
[1776904155060,68.45,78359.4,1.1,0.99428,1e-05,0.37391]
[1776904156067,68.45,78360.92,1.1,0.9943,1e-05,0.37301]
[1776904157074,68.45,78370.29,1.1,0.99439,1e-05,0.36746]
[1776904158495,68.45,78370.29,1.1,0.99439,1e-05,0.36746]
[1776904158532,68.45,78382.68,1.1,0.99452,1e-05,0.36023]
[1776904159089,68.45,78393.62,1.1,0.99463,1e-05,0.35395]
[1776904160096,68.45,78401.13,1.1,0.9947,1e-05,0.34969]
[1776904161102,68.45,78402.59,1.1,0.99472,1e-05,0.34887]
[1776904162110,68.45,78410.38,1.1,0.99479,1e-05,0.3445]
[1776904163117,68.45,78411.13,1.1,0.9948,1e-05,0.34409]
[1776904165130,68.45,78409.99,1.1,0.99479,1e-05,0.34472]
[1776904166138,68.45,78412.24,1.1,0.99481,1e-05,0.34347]
[1776904167145,68.45,78414.9,1.1,0.99483,1e-05,0.342]
[1776904168317,68.45,78414.9,1.1,0.99483,1e-05,0.342]
[1776904168436,68.45,78414.9,1.1,0.99483,1e-05,0.342]
[1776904168527,68.45,78422.03,1.1,0.9949,1e-05,0.33807]
[1776904169161,68.45,78433.08,1.1,0.995,1e-05,0.33206]
[1776904170168,68.45,78433.89,1.1,0.99501,1e-05,0.33162]
[1776904171175,68.45,78434.15,1.1,0.99505,1e-05,0.3287]
[1776904172128,68.45,78434.15,1.1,0.99505,1e-05,0.3287]
[1776904172206,68.45,78434.15,1.1,0.99505,1e-05,0.3287]
[1776904172265,68.45,78443.06,1.1,0.99513,1e-05,0.32396]
[1776904173194,68.45,78443.95,1.1,0.99514,1e-05,0.32349]
[1776904174201,68.45,78440.66,1.1,0.99511,1e-05,0.32523]
[1776904175303,68.45,78439.39,1.1,0.9951,1e-05,0.3259]
[1776904176298,68.45,78439.39,1.1,0.9951,1e-05,0.3259]
[1776904176599,68.45,78472.15,1.1,0.99539,1e-05,0.30888]
[1776904177521,68.45,78472.15,1.1,0.99539,1e-05,0.30888]
[1776904177532,68.45,78484.01,1.1,0.99549,1e-05,0.30291]
[1776904178240,68.45,78498.19,1.1,0.99561,1e-05,0.2959]
[1776904179247,68.45,78501.49,1.1,0.99563,1e-05,0.29428]
[1776904179988,68.45,78501.49,1.1,0.99563,1e-05,0.29428]
[1776904180255,68.45,78493.88,1.1,0.99557,1e-05,0.29801]
[1776904181481,68.45,78493.88,1.1,0.99557,1e-05,0.29801]
[1776904181521,68.45,78491.4,1.1,0.99555,1e-05,0.29923]
[1776904183276,68.45,78489.04,1.1,0.99553,1e-05,0.3004]
[1776904184282,68.45,78491.61,1.1,0.99555,1e-05,0.29913]
[1776904186297,68.45,78490.3,1.1,0.99554,1e-05,0.29978]
[1776904187445,68.45,78490.3,1.1,0.99554,1e-05,0.29978]
[1776904187546,68.45,78489.73,1.1,0.99554,1e-05,0.30006]
[1776904188311,68.45,78487.7,1.1,0.99552,1e-05,0.30107]
[1776904189319,68.45,78483.05,1.1,0.99548,1e-05,0.30339]
[1776904191332,68.45,78482.07,1.1,0.99547,1e-05,0.30388]
[1776904192339,68.45,78480.15,1.1,0.99546,1e-05,0.30484]
[1776904193906,68.45,78479.58,1.1,0.99545,1e-05,0.30513]
[1776904194353,68.45,78474.45,1.1,0.99541,1e-05,0.30771]
[1776904195360,68.45,78473.41,1.1,0.9954,1e-05,0.30824]
[1776904196367,68.45,78476.24,1.1,0.99542,1e-05,0.30681]
[1776904198380,68.45,78476.98,1.1,0.99543,1e-05,0.30643]
[1776904199388,68.45,78477.74,1.1,0.99544,1e-05,0.30605]
[1776904200395,68.45,78476.96,1.1,0.99543,1e-05,0.30644]
[1776904201189,68.45,78476.96,1.1,0.99543,1e-05,0.30644]
[1776904201374,68.45,78476.96,1.1,0.99543,1e-05,0.30644]
[1776904201446,68.45,78476.96,1.1,0.99543,1e-05,0.30644]
[1776904201733,68.45,78476.96,1.1,0.99543,1e-05,0.30644]
[1776904201518,68.45,78472.61,1.1,0.99539,1e-05,0.30864]
[1776904202479,68.45,78472.61,1.1,0.99539,1e-05,0.30864]
[1776904202508,68.45,78472.61,1.1,0.99539,1e-05,0.30864]
[1776904202613,68.45,78457.34,1.1,0.99526,1e-05,0.31648]
[1776904203221,68.45,78457.34,1.1,0.99526,1e-05,0.31648]
[1776904203336,68.45,78457.34,1.1,0.99526,1e-05,0.31648]
[1776904203416,68.45,78447.21,1.1,0.99517,1e-05,0.32177]
[1776904204425,68.45,78442.48,1.1,0.99513,1e-05,0.32426]
[1776904204752,68.45,78442.48,1.1,0.99513,1e-05,0.32426]
[1776904205430,68.45,78455.88,1.1,0.99525,1e-05,0.31724]
[1776904206437,68.45,78461.26,1.1,0.9953,1e-05,0.31445]
[1776904207444,68.45,78465.34,1.1,0.99533,1e-05,0.31235]
[1776904208451,68.45,78464.39,1.1,0.99532,1e-05,0.31284]
[1776904210465,68.45,78469.25,1.1,0.99536,1e-05,0.31035]
[1776904211472,68.45,78470.69,1.1,0.99538,1e-05,0.30962]
[1776904213486,68.45,78480.9,1.1,0.99546,1e-05,0.30446]
[1776904214494,68.45,78482.42,1.1,0.99548,1e-05,0.3037]
[1776904215513,68.45,78483.77,1.1,0.99549,1e-05,0.30303]
[1776904216165,68.45,78483.77,1.1,0.99549,1e-05,0.30303]
[1776904216416,68.45,78483.77,1.1,0.99549,1e-05,0.30303]
[1776904216437,68.45,78483.77,1.1,0.99549,1e-05,0.30303]
[1776904216705,68.45,78483.77,1.1,0.99549,1e-05,0.30303]
[1776904216731,68.45,78500.43,1.1,0.99563,1e-05,0.2948]
[1776904217546,68.45,78516.27,1.1,0.99575,1e-05,0.28716]
[1776904218553,68.45,78536.94,1.1,0.99591,1e-05,0.27745]
[1776904219560,68.45,78546.91,1.1,0.99599,1e-05,0.27286]
[1776904220567,68.45,78551.43,1.1,0.99602,1e-05,0.27081]
[1776904221244,68.45,78551.43,1.1,0.99602,1e-05,0.27081]
[1776904221597,68.45,78578.18,1.1,0.99622,1e-05,0.25891]
[1776904223606,68.45,78580.06,1.1,0.99623,1e-05,0.25809]
[1776904224615,68.45,78557.7,1.1,0.99607,1e-05,0.26798]
[1776904224925,68.45,78557.7,1.1,0.99607,1e-05,0.26798]
[1776904225621,68.45,78546.3,1.1,0.99599,1e-05,0.27314]
[1776904226396,68.45,78546.3,1.1,0.99599,1e-05,0.27314]
[1776904226403,68.45,78546.3,1.1,0.99599,1e-05,0.27314]
[1776904226628,68.45,78543.9,1.1,0.99597,1e-05,0.27424]
[1776904227711,68.45,78543.9,1.1,0.99597,1e-05,0.27424]
[1776904227749,68.45,78537.25,1.1,0.99592,1e-05,0.2773]
[1776904228643,68.45,78522.77,1.1,0.9958,1e-05,0.28407]
[1776904229649,68.45,78532.95,1.1,0.99588,1e-05,0.2793]
[1776904230656,68.45,78541.08,1.1,0.99595,1e-05,0.27553]
[1776904231663,68.45,78560.14,1.1,0.99612,1e-05,0.26451]
[1776904231873,68.45,78560.14,1.1,0.99612,1e-05,0.26451]
[1776904232670,68.45,78565.7,1.1,0.99616,1e-05,0.26205]
[1776904233341,68.45,78565.7,1.1,0.99616,1e-05,0.26205]
[1776904233746,68.45,78565.7,1.1,0.99616,1e-05,0.26205]
[1776904233775,68.45,78558.64,1.1,0.99611,1e-05,0.26518]
[1776904233928,68.45,78558.64,1.1,0.99611,1e-05,0.26518]
[1776904234683,68.45,78560.66,1.1,0.99613,1e-05,0.26428]
[1776904235691,68.45,78562.28,1.1,0.99614,1e-05,0.26356]
[1776904236698,68.45,78569.43,1.1,0.99619,1e-05,0.26041]
[1776904237705,68.45,78576.96,1.1,0.99624,1e-05,0.25712]
[1776904238712,68.45,78570.09,1.1,0.9962,1e-05,0.26012]
[1776904239563,68.45,78570.09,1.1,0.9962,1e-05,0.26012]
[1776904239680,68.45,78570.09,1.1,0.9962,1e-05,0.26012]
[1776904239699,68.45,78570.09,1.1,0.9962,1e-05,0.26012]
[1776904239718,68.45,78556.71,1.1,0.9961,1e-05,0.26604]
[1776904240726,68.45,78562.27,1.1,0.99614,1e-05,0.26356]
[1776904242740,68.45,78558.83,1.1,0.99611,1e-05,0.26509]
[1776904242941,68.45,78558.83,1.1,0.99611,1e-05,0.26509]
[1776904243606,68.45,78558.83,1.1,0.99611,1e-05,0.26509]
[1776904243793,68.45,78546.47,1.1,0.99602,1e-05,0.27065]
[1776904244754,68.45,78549.95,1.1,0.99605,1e-05,0.26908]
[1776904245327,68.45,78549.95,1.1,0.99605,1e-05,0.26908]
[1776904245761,68.45,78552.11,1.1,0.99606,1e-05,0.2681]
[1776904246768,68.45,78555.15,1.1,0.99609,1e-05,0.26674]
[1776904247775,68.45,78554.45,1.1,0.99608,1e-05,0.26705]
[1776904248782,68.45,78546.62,1.1,0.99602,1e-05,0.27058]
[1776904249789,68.45,78544.82,1.1,0.99601,1e-05,0.2714]
[1776904252026,68.45,78544.66,1.1,0.99601,1e-05,0.27147]
[1776904252038,68.45,78544.66,1.1,0.99601,1e-05,0.27147]
[1776904252772,68.45,78544.66,1.1,0.99601,1e-05,0.27147]
[1776904252242,68.45,78543.76,1.1,0.996,1e-05,0.27188]
[1776904253542,68.45,78543.76,1.1,0.996,1e-05,0.27188]
[1776904253625,68.45,78532.42,1.1,0.99592,1e-05,0.27709]
[1776904253809,68.45,78532.42,1.1,0.99592,1e-05,0.27709]
[1776904254516,68.45,78532.42,1.1,0.99592,1e-05,0.27709]
[1776904254543,68.45,78532.42,1.1,0.99592,1e-05,0.27709]
[1776904254592,68.45,78532.42,1.1,0.99592,1e-05,0.27709]
[1776904254644,68.45,78526.93,1.1,0.99587,1e-05,0.27964]
[1776904255607,68.45,78526.93,1.1,0.99587,1e-05,0.27964]
[1776904255633,68.45,78526.93,1.1,0.99587,1e-05,0.27964]
[1776904255755,68.45,78526.93,1.1,0.99587,1e-05,0.27964]
[1776904255697,68.45,78514.32,1.1,0.99577,1e-05,0.28558]
[1776904255822,68.45,78514.32,1.1,0.99577,1e-05,0.28558]
[1776904255831,68.45,78506.33,1.1,0.99571,1e-05,0.2894]
[1776904257421,68.45,78506.33,1.1,0.99571,1e-05,0.2894]
[1776904257796,68.45,78506.33,1.1,0.99571,1e-05,0.2894]
[1776904257504,68.45,78501.9,1.1,0.99567,1e-05,0.29153]
[1776904257960,68.45,78493.65,1.1,0.99561,1e-05,0.29555]
[1776904258856,68.45,78493.65,1.1,0.99561,1e-05,0.29555]
[1776904259472,68.45,78493.65,1.1,0.99561,1e-05,0.29555]
[1776904259575,68.45,78479.45,1.1,0.99549,1e-05,0.30257]
[1776904261232,68.45,78478.85,1.1,0.99548,1e-05,0.30287]
[1776904261312,68.45,78478.87,1.1,0.99548,1e-05,0.30286]
[1776904261874,68.45,78480.38,1.1,0.9955,1e-05,0.3021]
[1776904265429,68.45,78479.99,1.1,0.99549,1e-05,0.3023]
[1776904265458,68.45,78479.99,1.1,0.99549,1e-05,0.3023]
[1776904265478,68.45,78486.02,1.1,0.99554,1e-05,0.2993]
[1776904265902,68.45,78496.19,1.1,0.99563,1e-05,0.29431]
[1776904267447,68.45,78496.19,1.1,0.99563,1e-05,0.29431]
[1776904267548,68.45,78496.31,1.1,0.99563,1e-05,0.29425]
[1776904267916,68.45,78493.04,1.1,0.9956,1e-05,0.29585]
[1776904268923,68.45,78507.5,1.1,0.99572,1e-05,0.28884]
[1776904269930,68.45,78512.07,1.1,0.99576,1e-05,0.28665]
[1776904270842,68.45,78512.07,1.1,0.99576,1e-05,0.28665]
[1776904270900,68.45,78512.07,1.1,0.99576,1e-05,0.28665]
[1776904271840,68.45,78509.83,1.1,0.99574,1e-05,0.28772]
[1776904271940,68.45,78509.83,1.1,0.99574,1e-05,0.28772]
[1776904272684,68.45,78507.67,1.1,0.99572,1e-05,0.28875]
[1776904272951,68.45,78503.96,1.1,0.99569,1e-05,0.29054]
[1776904274187,68.45,78504.85,1.1,0.9957,1e-05,0.29011]
[1776904275188,68.45,78504.85,1.1,0.9957,1e-05,0.29011]
[1776904275469,68.45,78504.85,1.1,0.9957,1e-05,0.29011]
[1776904275574,68.45,78504.85,1.1,0.9957,1e-05,0.29011]
[1776904275617,68.45,78505.74,1.1,0.99571,1e-05,0.28968]
[1776904275972,68.45,78494.91,1.1,0.99562,1e-05,0.29493]
[1776904276979,68.45,78489.3,1.1,0.99557,1e-05,0.29768]
[1776904277942,68.45,78489.3,1.1,0.99557,1e-05,0.29768]
[1776904277974,68.45,78489.3,1.1,0.99557,1e-05,0.29768]
[1776904278439,68.45,78489.3,1.1,0.99557,1e-05,0.29768]
[1776904278539,68.45,78487.28,1.1,0.99555,1e-05,0.29868]
[1776904280000,68.45,78483.57,1.1,0.99552,1e-05,0.30052]
[1776904281191,68.45,78483.57,1.1,0.99552,1e-05,0.30052]
[1776904281207,68.45,78484.11,1.1,0.99553,1e-05,0.30025]
[1776904283200,68.45,78483.44,1.1,0.99552,1e-05,0.30058]
[1776904283220,68.45,78490.17,1.1,0.99558,1e-05,0.29725]
[1776904284035,68.45,78495.85,1.1,0.99563,1e-05,0.29447]
[1776904285036,68.45,78516.73,1.1,0.99579,1e-05,0.28444]
[1776904286396,68.45,78521.32,1.1,0.99583,1e-05,0.28227]
[1776904287195,68.45,78521.32,1.1,0.99583,1e-05,0.28227]
[1776904287717,68.45,78521.32,1.1,0.99583,1e-05,0.28227]
[1776904287745,68.45,78521.32,1.1,0.99583,1e-05,0.28227]
[1776904287832,68.45,78520.33,1.1,0.99582,1e-05,0.28274]
[1776904288057,68.45,78519.19,1.1,0.99581,1e-05,0.28327]
[1776904289064,68.45,78515.34,1.1,0.99578,1e-05,0.28509]
[1776904291212,68.45,78515.55,1.1,0.99578,1e-05,0.285]
[1776904291358,68.45,78515.55,1.1,0.99578,1e-05,0.285]
[1776904291410,68.45,78515.32,1.1,0.99582,1e-05,0.28261]
[1776904292085,68.45,78501.65,1.1,0.99571,1e-05,0.28911]
[1776904293092,68.45,78495.16,1.1,0.99566,1e-05,0.29225]
[1776904294099,68.45,78498.56,1.1,0.99568,1e-05,0.2906]
[1776904295106,68.45,78503.2,1.1,0.99572,1e-05,0.28837]
[1776904296366,68.45,78503.2,1.1,0.99572,1e-05,0.28837]
[1776904296632,68.45,78503.2,1.1,0.99572,1e-05,0.28837]
[1776904296653,68.45,78500.34,1.1,0.9957,1e-05,0.28974]
[1776904297119,68.45,78488.98,1.1,0.99561,1e-05,0.29526]
[1776904298196,68.45,78488.98,1.1,0.99561,1e-05,0.29526]
[1776904298519,68.45,78488.98,1.1,0.99561,1e-05,0.29526]
[1776904298557,68.45,78484.75,1.1,0.99557,1e-05,0.29734]
[1776904299147,68.45,78484.75,1.1,0.99557,1e-05,0.29734]
[1776904299334,68.45,78484.75,1.1,0.99557,1e-05,0.29734]
[1776904299756,68.45,78474.57,1.1,0.99549,1e-05,0.30239]
[1776904300213,68.45,78474.57,1.1,0.99549,1e-05,0.30239]
[1776904300231,68.45,78474.57,1.1,0.99549,1e-05,0.30239]
[1776904300257,68.45,78474.57,1.1,0.99549,1e-05,0.30239]
[1776904300358,68.45,78464.52,1.1,0.9954,1e-05,0.30744]
[1776904300993,68.45,78464.52,1.1,0.9954,1e-05,0.30744]
[1776904301156,68.45,78464.52,1.1,0.9954,1e-05,0.30744]
[1776904301706,68.45,78464.52,1.1,0.9954,1e-05,0.30744]
[1776904301739,68.45,78464.52,1.1,0.9954,1e-05,0.30744]
[1776904301808,68.45,78458.9,1.1,0.99535,1e-05,0.3103]
[1776904302156,68.45,78451.79,1.1,0.99529,1e-05,0.31395]
[1776904303163,68.45,78450.25,1.1,0.99528,1e-05,0.31475]
[1776904304169,68.45,78451.1,1.1,0.99528,1e-05,0.31431]
[1776904305580,68.45,78451.1,1.1,0.99528,1e-05,0.31431]
[1776904305651,68.45,78451.1,1.1,0.99528,1e-05,0.31431]
[1776904305752,68.45,78452.91,1.1,0.9953,1e-05,0.31338]
[1776904306405,68.45,78452.91,1.1,0.9953,1e-05,0.31338]
[1776904306434,68.45,78452.91,1.1,0.9953,1e-05,0.31338]
[1776904306438,68.45,78452.91,1.1,0.9953,1e-05,0.31338]
[1776904306507,68.45,78451.29,1.1,0.99529,1e-05,0.31421]
[1776904307191,68.45,78449.49,1.1,0.99527,1e-05,0.31514]
[1776904308198,68.45,78448.77,1.1,0.99526,1e-05,0.31552]
[1776904309192,68.45,78448.77,1.1,0.99526,1e-05,0.31552]
[1776904309205,68.45,78449.12,1.1,0.99527,1e-05,0.31533]
[1776904311892,68.45,78449.58,1.1,0.99527,1e-05,0.3151]
[1776904311980,68.45,78449.58,1.1,0.99527,1e-05,0.3151]
[1776904312515,68.45,78449.58,1.1,0.99527,1e-05,0.3151]
[1776904312579,68.45,78449.58,1.1,0.99527,1e-05,0.3151]
[1776904313701,68.45,78449.63,1.1,0.99527,1e-05,0.31507]
[1776904313755,68.45,78449.63,1.1,0.99527,1e-05,0.31507]
[1776904313856,68.45,78451.1,1.1,0.99528,1e-05,0.31431]
[1776904314303,68.45,78451.1,1.1,0.99528,1e-05,0.31431]
[1776904314524,68.45,78451.1,1.1,0.99528,1e-05,0.31431]
[1776904314527,68.45,78449.22,1.1,0.99527,1e-05,0.31528]
[1776904314950,68.45,78449.22,1.1,0.99527,1e-05,0.31528]
[1776904315136,68.45,78449.22,1.1,0.99527,1e-05,0.31528]
[1776904315723,68.45,78449.22,1.1,0.99527,1e-05,0.31528]
[1776904315830,68.45,78449.22,1.1,0.99527,1e-05,0.31528]
[1776904315853,68.45,78449.22,1.1,0.99527,1e-05,0.31528]
[1776904315806,68.45,78445.58,1.1,0.99524,1e-05,0.31717]
[1776904316026,68.45,78445.58,1.1,0.99524,1e-05,0.31717]
[1776904316257,68.45,78431.48,1.1,0.99511,1e-05,0.32458]
[1776904317861,68.45,78431.48,1.1,0.99511,1e-05,0.32458]
[1776904317264,68.45,78426.88,1.1,0.99507,1e-05,0.32703]
[1776904318044,68.45,78426.88,1.1,0.99507,1e-05,0.32703]
[1776904318198,68.45,78426.88,1.1,0.99507,1e-05,0.32703]
[1776904318704,68.45,78423.54,1.1,0.99504,1e-05,0.32882]
[1776904319278,68.45,78413.56,1.1,0.99495,1e-05,0.33422]
[1776904319938,68.45,78413.56,1.1,0.99495,1e-05,0.33422]
[1776904320128,68.45,78413.56,1.1,0.99495,1e-05,0.33422]
[1776904320330,68.45,78413.56,1.1,0.99495,1e-05,0.33422]
[1776904320365,68.45,78409.23,1.1,0.99491,1e-05,0.33658]
[1776904322302,68.45,78421.52,1.1,0.99502,1e-05,0.32991]
[1776904323324,68.45,78421.52,1.1,0.99502,1e-05,0.32991]
[1776904323511,68.45,78414.38,1.1,0.99495,1e-05,0.33377]
[1776904324892,68.45,78405.83,1.1,0.99487,1e-05,0.33845]
[1776904325529,68.45,78405.83,1.1,0.99487,1e-05,0.33845]
[1776904325585,68.45,78405.83,1.1,0.99487,1e-05,0.33845]
[1776904325686,68.45,78402.71,1.1,0.99484,1e-05,0.34017]
[1776904326901,68.45,78403.15,1.1,0.99485,1e-05,0.33993]
[1776904327382,68.45,78403.0,1.1,0.99485,1e-05,0.34001]
[1776904328390,68.45,78401.34,1.1,0.99483,1e-05,0.34093]
[1776904329395,68.45,78402.2,1.1,0.99484,1e-05,0.34045]
[1776904330289,68.45,78402.2,1.1,0.99484,1e-05,0.34045]
[1776904330435,68.45,78402.2,1.1,0.99484,1e-05,0.34045]
[1776904330650,68.45,78400.51,1.1,0.99482,1e-05,0.34139]
[1776904331410,68.45,78402.66,1.1,0.99484,1e-05,0.3402]
[1776904332417,68.45,78400.28,1.1,0.99482,1e-05,0.34152]
[1776904332946,68.45,78400.28,1.1,0.99482,1e-05,0.34152]
[1776904333824,68.45,78400.28,1.1,0.99482,1e-05,0.34152]
[1776904333424,68.45,78400.85,1.1,0.99483,1e-05,0.3412]
[1776904334016,68.45,78400.85,1.1,0.99483,1e-05,0.3412]
[1776904335442,68.45,78408.42,1.1,0.9949,1e-05,0.33703]
[1776904336449,68.45,78413.28,1.1,0.99494,1e-05,0.33437]
[1776904337456,68.45,78419.55,1.1,0.995,1e-05,0.33097]
[1776904338463,68.45,78420.57,1.1,0.99501,1e-05,0.33042]
[1776904339122,68.45,78420.57,1.1,0.99501,1e-05,0.33042]
[1776904339435,68.45,78420.57,1.1,0.99501,1e-05,0.33042]
[1776904339644,68.45,78412.18,1.1,0.99493,1e-05,0.33497]
[1776904339953,68.45,78412.18,1.1,0.99493,1e-05,0.33497]
[1776904339989,68.45,78412.18,1.1,0.99493,1e-05,0.33497]
[1776904340181,68.45,78412.18,1.1,0.99493,1e-05,0.33497]
[1776904340185,68.45,78412.18,1.1,0.99493,1e-05,0.33497]
[1776904340476,68.45,78410.16,1.1,0.99491,1e-05,0.33607]
[1776904341484,68.45,78405.09,1.1,0.99487,1e-05,0.33886]
[1776904342491,68.45,78401.85,1.1,0.99484,1e-05,0.34065]
[1776904342939,68.45,78401.85,1.1,0.99484,1e-05,0.34065]
[1776904343176,68.45,78401.85,1.1,0.99484,1e-05,0.34065]
[1776904343292,68.45,78401.85,1.1,0.99484,1e-05,0.34065]
[1776904343755,68.45,78394.05,1.1,0.99476,1e-05,0.34498]
[1776904344511,68.45,78391.83,1.1,0.99474,1e-05,0.34623]
[1776904345198,68.45,78391.83,1.1,0.99474,1e-05,0.34623]
[1776904345503,68.45,78391.83,1.1,0.99474,1e-05,0.34623]
[1776904345529,68.45,78391.83,1.1,0.99474,1e-05,0.34623]
[1776904345564,68.45,78389.59,1.1,0.99472,1e-05,0.34749]
[1776904346137,68.45,78389.59,1.1,0.99472,1e-05,0.34749]
[1776904346192,68.45,78389.59,1.1,0.99472,1e-05,0.34749]
[1776904346745,68.45,78389.59,1.1,0.99472,1e-05,0.34749]
[1776904346811,68.45,78386.98,1.1,0.99469,1e-05,0.34896]
[1776904347492,68.45,78386.98,1.1,0.99469,1e-05,0.34896]
[1776904347522,68.45,78386.98,1.1,0.99469,1e-05,0.34896]
[1776904347533,68.45,78390.74,1.1,0.99473,1e-05,0.34684]
[1776904348145,68.45,78390.74,1.1,0.99473,1e-05,0.34684]
[1776904348192,68.45,78390.74,1.1,0.99473,1e-05,0.34684]
[1776904348539,68.45,78381.71,1.1,0.99464,1e-05,0.35195]
[1776904349435,68.45,78381.71,1.1,0.99464,1e-05,0.35195]
[1776904349546,68.45,78374.47,1.1,0.99457,1e-05,0.35608]
[1776904350553,68.45,78373.01,1.1,0.99456,1e-05,0.35692]
[1776904351560,68.45,78372.4,1.1,0.99459,1e-05,0.35432]
[1776904352621,68.45,78372.4,1.1,0.99459,1e-05,0.35432]
[1776904352798,68.45,78372.4,1.1,0.99459,1e-05,0.35432]
[1776904353906,68.45,78372.78,1.1,0.9946,1e-05,0.3541]
[1776904353574,68.45,78370.4,1.1,0.99457,1e-05,0.35547]
[1776904354136,68.45,78370.4,1.1,0.99457,1e-05,0.35547]
[1776904354581,68.45,78369.65,1.1,0.99457,1e-05,0.3559]
[1776904357602,68.45,78370.56,1.1,0.99457,1e-05,0.35537]
[1776904359597,68.45,78370.0,1.1,0.99457,1e-05,0.3557]
[1776904359618,68.45,78366.06,1.1,0.99453,1e-05,0.35797]
[1776904360154,68.45,78366.06,1.1,0.99453,1e-05,0.35797]
[1776904360625,68.45,78366.96,1.1,0.99454,1e-05,0.35745]
[1776904361306,68.45,78366.96,1.1,0.99454,1e-05,0.35745]
[1776904361573,68.45,78366.96,1.1,0.99454,1e-05,0.35745]
[1776904361917,68.45,78366.96,1.1,0.99454,1e-05,0.35745]
[1776904362243,68.45,78367.27,1.1,0.99454,1e-05,0.35727]
[1776904362524,68.45,78367.27,1.1,0.99454,1e-05,0.35727]
[1776904362610,68.45,78367.27,1.1,0.99454,1e-05,0.35727]
[1776904362825,68.45,78366.2,1.1,0.99453,1e-05,0.35789]
[1776904362947,68.45,78366.2,1.1,0.99453,1e-05,0.35789]
[1776904363144,68.45,78366.2,1.1,0.99453,1e-05,0.35789]
[1776904363402,68.45,78366.2,1.1,0.99453,1e-05,0.35789]
[1776904363719,68.45,78366.2,1.1,0.99453,1e-05,0.35789]
[1776904363792,68.45,78365.89,1.1,0.99453,1e-05,0.35806]
[1776904363974,68.45,78365.89,1.1,0.99453,1e-05,0.35806]
[1776904364391,68.45,78365.89,1.1,0.99453,1e-05,0.35806]
[1776904364420,68.45,78365.89,1.1,0.99453,1e-05,0.35806]
[1776904364653,68.45,78366.11,1.1,0.99453,1e-05,0.35794]
[1776904365676,68.45,78366.11,1.1,0.99453,1e-05,0.35794]
[1776904365691,68.45,78366.11,1.1,0.99453,1e-05,0.35794]
[1776904365723,68.45,78364.8,1.1,0.99452,1e-05,0.35869]
[1776904366667,68.45,78367.23,1.1,0.99454,1e-05,0.35729]
[1776904367674,68.45,78366.6,1.1,0.99454,1e-05,0.35765]
[1776904368942,68.45,78366.46,1.1,0.99453,1e-05,0.35774]
[1776904368974,68.45,78366.46,1.1,0.99453,1e-05,0.35774]
[1776904369206,68.45,78366.46,1.1,0.99453,1e-05,0.35774]
[1776904370694,68.45,78363.4,1.1,0.9945,1e-05,0.35951]
[1776904372709,68.45,78364.47,1.1,0.99451,1e-05,0.35889]
[1776904372947,68.45,78364.47,1.1,0.99451,1e-05,0.35889]
[1776904372956,68.45,78364.47,1.1,0.99451,1e-05,0.35889]
[1776904373029,68.45,78364.47,1.1,0.99451,1e-05,0.35889]
[1776904373716,68.45,78365.43,1.1,0.99452,1e-05,0.35833]
[1776904374723,68.45,78364.3,1.1,0.99451,1e-05,0.35898]
[1776904375730,68.45,78371.54,1.1,0.99458,1e-05,0.35481]
[1776904376309,68.45,78371.54,1.1,0.99458,1e-05,0.35481]
[1776904376439,68.45,78371.54,1.1,0.99458,1e-05,0.35481]
[1776904376736,68.45,78366.89,1.1,0.99454,1e-05,0.35749]
[1776904377744,68.45,78370.05,1.1,0.99457,1e-05,0.35567]
[1776904378939,68.45,78370.05,1.1,0.99457,1e-05,0.35567]
[1776904378751,68.45,78368.64,1.1,0.99456,1e-05,0.35648]
[1776904379757,68.45,78369.12,1.1,0.99456,1e-05,0.3562]
[1776904380025,68.45,78369.12,1.1,0.99456,1e-05,0.3562]
[1776904380204,68.45,78369.12,1.1,0.99456,1e-05,0.3562]
[1776904381200,68.45,78369.52,1.1,0.99456,1e-05,0.35597]
[1776904381344,68.45,78369.52,1.1,0.99456,1e-05,0.35597]
[1776904381826,68.45,78369.52,1.1,0.99456,1e-05,0.35597]
[1776904381925,68.45,78366.71,1.1,0.99454,1e-05,0.35759]
[1776904382437,68.45,78366.71,1.1,0.99454,1e-05,0.35759]
[1776904382779,68.45,78363.85,1.1,0.99451,1e-05,0.35924]
[1776904384816,68.45,78363.33,1.1,0.9945,1e-05,0.35955]
[1776904384823,68.45,78354.36,1.1,0.99441,1e-05,0.36478]
[1776904385027,68.45,78354.36,1.1,0.99441,1e-05,0.36478]
[1776904385195,68.45,78354.36,1.1,0.99441,1e-05,0.36478]
[1776904385804,68.45,78351.17,1.1,0.99438,1e-05,0.36666]
[1776904386811,68.45,78345.99,1.1,0.99433,1e-05,0.36972]
[1776904387369,68.45,78345.99,1.1,0.99433,1e-05,0.36972]
[1776904387818,68.45,78351.58,1.1,0.99438,1e-05,0.36642]
[1776904388825,68.45,78353.82,1.1,0.99441,1e-05,0.3651]
[1776904389797,68.45,78353.82,1.1,0.99441,1e-05,0.3651]
[1776904389922,68.45,78353.82,1.1,0.99441,1e-05,0.3651]
[1776904389834,68.45,78366.37,1.1,0.99453,1e-05,0.35779]
[1776904390841,68.45,78367.32,1.1,0.99454,1e-05,0.35724]
[1776904391848,68.45,78369.99,1.1,0.99457,1e-05,0.3557]
[1776904392851,68.45,78369.99,1.1,0.99457,1e-05,0.3557]
[1776904392937,68.45,78369.99,1.1,0.99457,1e-05,0.3557]
[1776904392953,68.45,78374.9,1.1,0.99462,1e-05,0.35289]
[1776904393862,68.45,78371.44,1.1,0.99458,1e-05,0.35487]
[1776904394943,68.45,78371.44,1.1,0.99458,1e-05,0.35487]
[1776904395875,68.45,78370.5,1.1,0.99457,1e-05,0.35541]
[1776904398897,68.45,78369.09,1.1,0.99456,1e-05,0.35622]
[1776904402663,68.45,78369.54,1.1,0.99456,1e-05,0.35596]
[1776904402708,68.45,78369.54,1.1,0.99456,1e-05,0.35596]
[1776904402924,68.45,78364.41,1.1,0.99451,1e-05,0.35892]
[1776904403932,68.45,78362.91,1.1,0.9945,1e-05,0.35979]
[1776904404949,68.45,78362.91,1.1,0.9945,1e-05,0.35979]
[1776904404939,68.45,78365.17,1.1,0.99452,1e-05,0.35848]
[1776904405896,68.45,78365.17,1.1,0.99452,1e-05,0.35848]
[1776904405946,68.45,78365.17,1.1,0.99452,1e-05,0.35848]
[1776904405945,68.45,78363.73,1.1,0.99451,1e-05,0.35931]
[1776904406953,68.45,78354.46,1.1,0.99441,1e-05,0.36472]
[1776904407439,68.45,78354.46,1.1,0.99441,1e-05,0.36472]
[1776904407960,68.45,78354.79,1.1,0.99442,1e-05,0.36453]
[1776904408191,68.45,78354.79,1.1,0.99442,1e-05,0.36453]
[1776904408219,68.45,78354.79,1.1,0.99442,1e-05,0.36453]
[1776904409133,68.45,78354.54,1.1,0.99441,1e-05,0.36467]
[1776904409162,68.45,78354.54,1.1,0.99441,1e-05,0.36467]
[1776904409974,68.45,78356.16,1.1,0.99443,1e-05,0.36372]
[1776904412392,68.45,78355.62,1.1,0.99447,1e-05,0.36104]
[1776904416408,68.45,78355.44,1.1,0.99447,1e-05,0.36114]
[1776904416509,68.45,78355.44,1.1,0.99447,1e-05,0.36114]
[1776904416610,68.45,78356.44,1.1,0.99448,1e-05,0.36056]
[1776904417311,68.45,78356.44,1.1,0.99448,1e-05,0.36056]
[1776904417338,68.45,78356.44,1.1,0.99448,1e-05,0.36056]
[1776904417348,68.45,78355.45,1.1,0.99447,1e-05,0.36114]
[1776904419037,68.45,78361.78,1.1,0.99453,1e-05,0.35746]
[1776904420044,68.45,78364.09,1.1,0.99455,1e-05,0.35613]
[1776904421051,68.45,78366.59,1.1,0.99458,1e-05,0.3547]
[1776904425168,68.45,78366.53,1.1,0.99458,1e-05,0.35473]
[1776904425251,68.45,78366.53,1.1,0.99458,1e-05,0.35473]
[1776904425793,68.45,78366.53,1.1,0.99458,1e-05,0.35473]
[1776904425995,68.45,78365.4,1.1,0.99457,1e-05,0.35538]
[1776904426677,68.45,78365.4,1.1,0.99457,1e-05,0.35538]
[1776904426727,68.45,78359.0,1.1,0.9945,1e-05,0.35907]
[1776904427298,68.45,78359.0,1.1,0.9945,1e-05,0.35907]
[1776904427546,68.45,78359.0,1.1,0.9945,1e-05,0.35907]
[1776904427577,68.45,78359.0,1.1,0.9945,1e-05,0.35907]
[1776904427617,68.45,78355.74,1.1,0.99447,1e-05,0.36097]
[1776904428440,68.45,78355.74,1.1,0.99447,1e-05,0.36097]
[1776904428498,68.45,78355.74,1.1,0.99447,1e-05,0.36097]
[1776904428531,68.45,78353.88,1.1,0.99445,1e-05,0.36205]
[1776904429421,68.45,78353.88,1.1,0.99445,1e-05,0.36205]
[1776904429437,68.45,78353.88,1.1,0.99445,1e-05,0.36205]
[1776904429595,68.45,78354.81,1.1,0.99446,1e-05,0.36151]
[1776904430115,68.45,78356.5,1.1,0.99448,1e-05,0.36053]
[1776904432936,68.45,78356.67,1.1,0.99448,1e-05,0.36043]
[1776904432129,68.45,78357.29,1.1,0.99449,1e-05,0.36007]
[1776904433135,68.45,78357.01,1.1,0.99448,1e-05,0.36023]
[1776904434540,68.45,78357.01,1.1,0.99448,1e-05,0.36023]
[1776904434864,68.45,78357.01,1.1,0.99448,1e-05,0.36023]
[1776904435193,68.45,78356.45,1.1,0.99448,1e-05,0.36055]
[1776904435391,68.45,78356.45,1.1,0.99448,1e-05,0.36055]
[1776904435801,68.45,78356.45,1.1,0.99448,1e-05,0.36055]
[1776904435832,68.45,78356.45,1.1,0.99448,1e-05,0.36055]
[1776904435903,68.45,78350.73,1.1,0.99442,1e-05,0.3639]
[1776904436440,68.45,78350.73,1.1,0.99442,1e-05,0.3639]
[1776904436940,68.45,78350.73,1.1,0.99442,1e-05,0.3639]
[1776904436477,68.45,78348.86,1.1,0.9944,1e-05,0.36499]
[1776904437164,68.45,78349.16,1.1,0.9944,1e-05,0.36482]
[1776904438937,68.45,78349.16,1.1,0.9944,1e-05,0.36482]
[1776904439954,68.45,78348.55,1.1,0.9944,1e-05,0.36518]
[1776904439038,68.45,78348.55,1.1,0.9944,1e-05,0.36518]
[1776904440437,68.45,78348.55,1.1,0.9944,1e-05,0.36518]
[1776904440836,68.45,78349.41,1.1,0.99441,1e-05,0.36467]
[1776904442940,68.45,78349.54,1.1,0.99441,1e-05,0.36459]
[1776904442199,68.45,78347.16,1.1,0.99438,1e-05,0.366]
[1776904443163,68.45,78347.16,1.1,0.99438,1e-05,0.366]
[1776904443190,68.45,78347.16,1.1,0.99438,1e-05,0.366]
[1776904443359,68.45,78348.23,1.1,0.99439,1e-05,0.36537]
[1776904444213,68.45,78348.99,1.1,0.9944,1e-05,0.36492]
[1776904446940,68.45,78348.52,1.1,0.9944,1e-05,0.36519]
[1776904447238,68.45,78348.54,1.1,0.9944,1e-05,0.36518]
[1776904447263,68.45,78348.54,1.1,0.9944,1e-05,0.36518]
[1776904447854,68.45,78348.54,1.1,0.9944,1e-05,0.36518]
[1776904447943,68.45,78348.54,1.1,0.9944,1e-05,0.36518]
[1776904450955,68.45,78348.18,1.1,0.99439,1e-05,0.36539]
[1776904451644,68.45,78348.13,1.1,0.99439,1e-05,0.36542]
[1776904451689,68.45,78348.13,1.1,0.99439,1e-05,0.36542]
[1776904452271,68.45,78347.29,1.1,0.99438,1e-05,0.36592]
[1776904454285,68.45,78348.05,1.1,0.99439,1e-05,0.36547]
[1776904456290,68.45,78347.59,1.1,0.99439,1e-05,0.36574]
[1776904456315,68.45,78361.45,1.1,0.99453,1e-05,0.35766]
[1776904457307,68.45,78371.09,1.1,0.99462,1e-05,0.35212]
[1776904458314,68.45,78370.41,1.1,0.99462,1e-05,0.35251]
[1776904459321,68.45,78371.43,1.1,0.99463,1e-05,0.35193]
[1776904461335,68.45,78372.33,1.1,0.99464,1e-05,0.35141]
[1776904463349,68.45,78373.02,1.1,0.99464,1e-05,0.35102]
[1776904464355,68.45,78371.99,1.1,0.99463,1e-05,0.35161]
[1776904466370,68.45,78370.37,1.1,0.99462,1e-05,0.35253]
[1776904468384,68.45,78373.33,1.1,0.99465,1e-05,0.35085]
[1776904469391,68.45,78371.02,1.1,0.99462,1e-05,0.35216]
[1776904470229,68.45,78371.02,1.1,0.99462,1e-05,0.35216]
[1776904470261,68.45,78371.02,1.1,0.99462,1e-05,0.35216]
[1776904470471,68.45,78366.63,1.1,0.99458,1e-05,0.35467]
[1776904471404,68.45,78363.99,1.1,0.9946,1e-05,0.35323]
[1776904472939,68.45,78363.99,1.1,0.9946,1e-05,0.35323]
[1776904473040,68.45,78362.3,1.1,0.99458,1e-05,0.3542]
[1776904473426,68.45,78362.3,1.1,0.99458,1e-05,0.3542]
[1776904473569,68.45,78362.3,1.1,0.99458,1e-05,0.3542]
[1776904474426,68.45,78361.42,1.1,0.99457,1e-05,0.3547]
[1776904475433,68.45,78362.72,1.1,0.99458,1e-05,0.35396]
[1776904476440,68.45,78374.97,1.1,0.99471,1e-05,0.34699]
[1776904477740,68.45,78374.97,1.1,0.99471,1e-05,0.34699]
[1776904477941,68.45,78374.97,1.1,0.99471,1e-05,0.34699]
[1776904477981,68.45,78395.81,1.1,0.99491,1e-05,0.33541]
[1776904478453,68.45,78400.29,1.1,0.99495,1e-05,0.33296]
[1776904479460,68.45,78401.11,1.1,0.99495,1e-05,0.33252]
[1776904480939,68.45,78401.11,1.1,0.99495,1e-05,0.33252]
[1776904481040,68.45,78400.63,1.1,0.99495,1e-05,0.33278]
[1776904481679,68.45,78400.63,1.1,0.99495,1e-05,0.33278]
[1776904481698,68.45,78400.63,1.1,0.99495,1e-05,0.33278]
[1776904481780,68.45,78402.21,1.1,0.99497,1e-05,0.33192]
[1776904483492,68.45,78403.26,1.1,0.99497,1e-05,0.33135]
[1776904484483,68.45,78403.26,1.1,0.99497,1e-05,0.33135]
[1776904484499,68.45,78407.34,1.1,0.99501,1e-05,0.32915]
[1776904485506,68.45,78413.01,1.1,0.99506,1e-05,0.3261]
[1776904486513,68.45,78418.53,1.1,0.99512,1e-05,0.32316]
[1776904489534,68.45,78425.38,1.1,0.99518,1e-05,0.31955]
[1776904490541,68.45,78423.63,1.1,0.99516,1e-05,0.32047]
[1776904491548,68.45,78422.79,1.1,0.99515,1e-05,0.32091]
[1776904492555,68.45,78423.96,1.1,0.99516,1e-05,0.32029]
[1776904494569,68.45,78422.55,1.1,0.99515,1e-05,0.32104]
[1776904496583,68.45,78428.67,1.1,0.99521,1e-05,0.31782]
[1776904497592,68.45,78459.36,1.1,0.99547,1e-05,0.30211]
[1776904498599,68.45,78460.17,1.1,0.99548,1e-05,0.30171]
[1776904499972,68.45,78460.17,1.1,0.99548,1e-05,0.30171]
[1776904500027,68.45,78459.18,1.1,0.99547,1e-05,0.3022]
[1776904500613,68.45,78452.38,1.1,0.99541,1e-05,0.30563]
[1776904501621,68.45,78448.92,1.1,0.99538,1e-05,0.30738]
[1776904502632,68.45,78453.0,1.1,0.99542,1e-05,0.30531]
[1776904503639,68.45,78456.69,1.1,0.99545,1e-05,0.30345]
[1776904504646,68.45,78459.21,1.1,0.99547,1e-05,0.30219]
[1776904506204,68.45,78459.34,1.1,0.99547,1e-05,0.30212]
[1776904506998,68.45,78459.34,1.1,0.99547,1e-05,0.30212]
[1776904506660,68.45,78455.72,1.1,0.99544,1e-05,0.30394]
[1776904507084,68.45,78455.72,1.1,0.99544,1e-05,0.30394]
[1776904507893,68.45,78455.72,1.1,0.99544,1e-05,0.30394]
[1776904507959,68.45,78450.97,1.1,0.9954,1e-05,0.30634]
[1776904508093,68.45,78450.97,1.1,0.9954,1e-05,0.30634]
[1776904508795,68.45,78450.97,1.1,0.9954,1e-05,0.30634]
[1776904509067,68.45,78450.97,1.1,0.9954,1e-05,0.30634]
[1776904508814,68.45,78448.29,1.1,0.99538,1e-05,0.3077]
[1776904509681,68.45,78446.22,1.1,0.99536,1e-05,0.30875]
[1776904510099,68.45,78446.22,1.1,0.99536,1e-05,0.30875]
[1776904510125,68.45,78446.22,1.1,0.99536,1e-05,0.30875]
[1776904510696,68.45,78442.89,1.1,0.99533,1e-05,0.31046]
[1776904511702,68.45,78443.73,1.1,0.99534,1e-05,0.31003]
[1776904512709,68.45,78442.32,1.1,0.99533,1e-05,0.31075]
[1776904513193,68.45,78442.32,1.1,0.99533,1e-05,0.31075]
[1776904513545,68.45,78442.32,1.1,0.99533,1e-05,0.31075]
[1776904513716,68.45,78433.79,1.1,0.99525,1e-05,0.31515]
[1776904514938,68.45,78433.79,1.1,0.99525,1e-05,0.31515]
[1776904514940,68.45,78433.79,1.1,0.99525,1e-05,0.31515]
[1776904514943,68.45,78429.94,1.1,0.99522,1e-05,0.31716]
[1776904515195,68.45,78429.94,1.1,0.99522,1e-05,0.31716]
[1776904515731,68.45,78427.74,1.1,0.9952,1e-05,0.31831]
[1776904516738,68.45,78427.08,1.1,0.99519,1e-05,0.31865]
[1776904517745,68.45,78420.66,1.1,0.99513,1e-05,0.32203]
[1776904518191,68.45,78420.66,1.1,0.99513,1e-05,0.32203]
[1776904518752,68.45,78417.88,1.1,0.99511,1e-05,0.32351]
[1776904519618,68.45,78417.88,1.1,0.99511,1e-05,0.32351]
[1776904519704,68.45,78417.88,1.1,0.99511,1e-05,0.32351]
[1776904519928,68.45,78417.97,1.1,0.99511,1e-05,0.32346]
[1776904522199,68.45,78417.8,1.1,0.99511,1e-05,0.32355]
[1776904523017,68.45,78417.8,1.1,0.99511,1e-05,0.32355]
[1776904523043,68.45,78417.7,1.1,0.99511,1e-05,0.3236]
[1776904523189,68.45,78417.7,1.1,0.99511,1e-05,0.3236]
[1776904523787,68.45,78417.62,1.1,0.99511,1e-05,0.32365]
[1776904525964,68.45,78420.57,1.1,0.99513,1e-05,0.32208]
[1776904526190,68.45,78420.57,1.1,0.99513,1e-05,0.32208]
[1776904526885,68.45,78420.57,1.1,0.99513,1e-05,0.32208]
[1776904526960,68.45,78420.81,1.1,0.99514,1e-05,0.32195]
[1776904527151,68.45,78420.81,1.1,0.99514,1e-05,0.32195]
[1776904527635,68.45,78420.81,1.1,0.99514,1e-05,0.32195]
[1776904527689,68.45,78420.81,1.1,0.99514,1e-05,0.32195]
[1776904527921,68.45,78420.81,1.1,0.99514,1e-05,0.32195]
[1776904530188,68.45,78420.88,1.1,0.99514,1e-05,0.32192]
[1776904530207,68.45,78420.88,1.1,0.99514,1e-05,0.32192]
[1776904530436,68.45,78420.88,1.1,0.99514,1e-05,0.32192]
[1776904530852,68.45,78418.19,1.1,0.99511,1e-05,0.32334]
[1776904531474,68.45,78418.19,1.1,0.99511,1e-05,0.32334]
[1776904531561,68.45,78418.19,1.1,0.99511,1e-05,0.32334]
[1776904531958,68.45,78418.19,1.1,0.99511,1e-05,0.32334]
[1776904532060,68.45,78416.19,1.1,0.99513,1e-05,0.32164]
[1776904532404,68.45,78416.19,1.1,0.99513,1e-05,0.32164]
[1776904532425,68.45,78416.19,1.1,0.99513,1e-05,0.32164]
[1776904533872,68.45,78419.82,1.1,0.99517,1e-05,0.31972]
[1776904534879,68.45,78432.75,1.1,0.99528,1e-05,0.31298]
[1776904535887,68.45,78441.42,1.1,0.99536,1e-05,0.30853]
[1776904536894,68.45,78439.19,1.1,0.99534,1e-05,0.30967]
[1776904537901,68.45,78438.46,1.1,0.99533,1e-05,0.31004]
[1776904538204,68.45,78438.46,1.1,0.99533,1e-05,0.31004]
[1776904538909,68.45,78439.71,1.1,0.99534,1e-05,0.3094]
[1776904539916,68.45,78441.9,1.1,0.99536,1e-05,0.30828]
[1776904541930,68.45,78443.01,1.1,0.99537,1e-05,0.30771]
[1776904543944,68.45,78446.36,1.1,0.9954,1e-05,0.30601]
[1776904544951,68.45,78445.51,1.1,0.99539,1e-05,0.30644]
[1776904547973,68.45,78441.75,1.1,0.99536,1e-05,0.30836]
[1776904548980,68.45,78440.86,1.1,0.99535,1e-05,0.30881]
[1776904552243,68.45,78440.84,1.1,0.99535,1e-05,0.30882]
[1776904552294,68.45,78440.84,1.1,0.99535,1e-05,0.30882]
[1776904553008,68.45,78436.76,1.1,0.99532,1e-05,0.31091]
[1776904554062,68.45,78436.76,1.1,0.99532,1e-05,0.31091]
[1776904554112,68.45,78436.76,1.1,0.99532,1e-05,0.31091]
[1776904554073,68.45,78436.94,1.1,0.99532,1e-05,0.31082]
[1776904555022,68.45,78435.29,1.1,0.9953,1e-05,0.31167]
[1776904555525,68.45,78435.29,1.1,0.9953,1e-05,0.31167]
[1776904555761,68.45,78435.29,1.1,0.9953,1e-05,0.31167]
[1776904558043,68.45,78433.99,1.1,0.99529,1e-05,0.31234]
[1776904559050,68.45,78438.5,1.1,0.99533,1e-05,0.31002]
[1776904559648,68.45,78438.5,1.1,0.99533,1e-05,0.31002]
[1776904559685,68.45,78438.5,1.1,0.99533,1e-05,0.31002]
[1776904560057,68.45,78436.58,1.1,0.99532,1e-05,0.311]
[1776904560648,68.45,78436.58,1.1,0.99532,1e-05,0.311]
[1776904561064,68.45,78422.41,1.1,0.99519,1e-05,0.31836]
[1776904561213,68.45,78422.41,1.1,0.99519,1e-05,0.31836]
[1776904562071,68.45,78421.95,1.1,0.99519,1e-05,0.3186]
[1776904563078,68.45,78419.19,1.1,0.99516,1e-05,0.32005]
[1776904563355,68.45,78419.19,1.1,0.99516,1e-05,0.32005]
[1776904566099,68.45,78420.74,1.1,0.99518,1e-05,0.31924]
[1776904566192,68.45,78420.74,1.1,0.99518,1e-05,0.31924]
[1776904567106,68.45,78421.18,1.1,0.99518,1e-05,0.31901]
[1776904569120,68.45,78420.33,1.1,0.99517,1e-05,0.31945]
[1776904574156,68.45,78420.94,1.1,0.99518,1e-05,0.31913]
[1776904575163,68.45,78422.27,1.1,0.99519,1e-05,0.31843]
[1776904576428,68.45,78422.27,1.1,0.99519,1e-05,0.31843]
[1776904576438,68.45,78422.27,1.1,0.99519,1e-05,0.31843]
[1776904576526,68.45,78421.23,1.1,0.99518,1e-05,0.31898]
[1776904578124,68.45,78420.31,1.1,0.99517,1e-05,0.31946]
[1776904580199,68.45,78420.73,1.1,0.99518,1e-05,0.31924]
[1776904580301,68.45,78421.22,1.1,0.99518,1e-05,0.31898]
[1776904582212,68.45,78421.98,1.1,0.99519,1e-05,0.31859]
[1776904583219,68.45,78421.28,1.1,0.99518,1e-05,0.31895]
[1776904584953,68.45,78421.28,1.1,0.99518,1e-05,0.31895]
[1776904585055,68.45,78420.04,1.1,0.99517,1e-05,0.3196]
[1776904585196,68.45,78420.04,1.1,0.99517,1e-05,0.3196]
[1776904585233,68.45,78416.91,1.1,0.99514,1e-05,0.32125]
[1776904586240,68.45,78420.1,1.1,0.99517,1e-05,0.31957]
[1776904587246,68.45,78423.42,1.1,0.9952,1e-05,0.31783]
[1776904588188,68.45,78423.42,1.1,0.9952,1e-05,0.31783]
[1776904588254,68.45,78422.91,1.1,0.9952,1e-05,0.3181]
[1776904590268,68.45,78423.95,1.1,0.9952,1e-05,0.31755]
[1776904591275,68.45,78423.43,1.1,0.99524,1e-05,0.31509]
[1776904594146,68.45,78424.13,1.1,0.99525,1e-05,0.31473]
[1776904594295,68.45,78437.54,1.1,0.99536,1e-05,0.30782]
[1776904595303,68.45,78444.04,1.1,0.99542,1e-05,0.30452]
[1776904596196,68.45,78444.04,1.1,0.99542,1e-05,0.30452]
[1776904596310,68.45,78442.96,1.1,0.99541,1e-05,0.30507]
[1776904597317,68.45,78439.01,1.1,0.99538,1e-05,0.30707]
[1776904598324,68.45,78435.08,1.1,0.99534,1e-05,0.30908]
[1776904602354,68.45,78443.04,1.1,0.99541,1e-05,0.30503]
[1776904604111,68.45,78443.04,1.1,0.99541,1e-05,0.30503]
[1776904603361,68.45,78441.29,1.1,0.9954,1e-05,0.30592]
[1776904604747,68.45,78441.29,1.1,0.9954,1e-05,0.30592]
[1776904604752,68.45,78431.73,1.1,0.99531,1e-05,0.3108]
[1776904605228,68.45,78431.73,1.1,0.99531,1e-05,0.3108]
[1776904606154,68.45,78426.86,1.1,0.99527,1e-05,0.31331]
[1776904606382,68.45,78424.62,1.1,0.99525,1e-05,0.31447]
[1776904608396,68.45,78425.36,1.1,0.99526,1e-05,0.31409]
[1776904609403,68.45,78426.15,1.1,0.99526,1e-05,0.31368]
[1776904610519,68.45,78426.15,1.1,0.99526,1e-05,0.31368]
[1776904610621,68.45,78435.97,1.1,0.99535,1e-05,0.30863]
[1776904611351,68.45,78435.97,1.1,0.99535,1e-05,0.30863]
[1776904611441,68.45,78435.97,1.1,0.99535,1e-05,0.30863]
[1776904611628,68.45,78435.97,1.1,0.99535,1e-05,0.30863]
[1776904611730,68.45,78451.51,1.1,0.99548,1e-05,0.30077]
[1776904612441,68.45,78451.51,1.1,0.99548,1e-05,0.30077]
[1776904612543,68.45,78456.22,1.1,0.99552,1e-05,0.29842]
[1776904613344,68.45,78456.22,1.1,0.99552,1e-05,0.29842]
[1776904613421,68.45,78456.22,1.1,0.99552,1e-05,0.29842]
[1776904613449,68.45,78456.22,1.1,0.99552,1e-05,0.29842]
[1776904613520,68.45,78460.78,1.1,0.99556,1e-05,0.29617]
[1776904614438,68.45,78466.06,1.1,0.99561,1e-05,0.29357]
[1776904616195,68.45,78466.06,1.1,0.99561,1e-05,0.29357]
[1776904616452,68.45,78466.38,1.1,0.99561,1e-05,0.29342]
[1776904617459,68.45,78473.6,1.1,0.99567,1e-05,0.2899]
[1776904618466,68.45,78476.06,1.1,0.99569,1e-05,0.28871]
[1776904619473,68.45,78473.22,1.1,0.99566,1e-05,0.29008]
[1776904622458,68.45,78472.74,1.1,0.99566,1e-05,0.29032]
[1776904622515,68.45,78472.74,1.1,0.99566,1e-05,0.29032]
[1776904623396,68.45,78472.66,1.1,0.99566,1e-05,0.29036]
[1776904623403,68.45,78472.66,1.1,0.99566,1e-05,0.29036]
[1776904624044,68.45,78472.66,1.1,0.99566,1e-05,0.29036]
[1776904624193,68.45,78472.66,1.1,0.99566,1e-05,0.29036]
[1776904624095,68.45,78471.94,1.1,0.99565,1e-05,0.29071]
[1776904624508,68.45,78468.46,1.1,0.99563,1e-05,0.2924]
[1776904625619,68.45,78468.46,1.1,0.99563,1e-05,0.2924]
[1776904625794,68.45,78468.46,1.1,0.99563,1e-05,0.2924]
[1776904625938,68.45,78468.46,1.1,0.99563,1e-05,0.2924]
[1776904626105,68.45,78467.13,1.1,0.99561,1e-05,0.29305]
[1776904627007,68.45,78465.1,1.1,0.9956,1e-05,0.29404]
[1776904628215,68.45,78465.1,1.1,0.9956,1e-05,0.29404]
[1776904628230,68.45,78464.64,1.1,0.99559,1e-05,0.29427]
[1776904628536,68.45,78464.98,1.1,0.9956,1e-05,0.2941]
[1776904629434,68.45,78464.98,1.1,0.9956,1e-05,0.2941]
[1776904629543,68.45,78464.74,1.1,0.99559,1e-05,0.29422]
[1776904630550,68.45,78468.24,1.1,0.99562,1e-05,0.29251]
[1776904632198,68.45,78468.24,1.1,0.99562,1e-05,0.29251]
[1776904631557,68.45,78468.82,1.1,0.99563,1e-05,0.29222]
[1776904632564,68.45,78468.71,1.1,0.99563,1e-05,0.29228]
[1776904633571,68.45,78476.43,1.1,0.99569,1e-05,0.28853]
[1776904634578,68.45,78477.41,1.1,0.9957,1e-05,0.28806]
[1776904635797,68.45,78477.41,1.1,0.9957,1e-05,0.28806]
[1776904635936,68.45,78477.41,1.1,0.9957,1e-05,0.28806]
[1776904636015,68.45,78478.28,1.1,0.99571,1e-05,0.28764]
[1776904636592,68.45,78469.83,1.1,0.99564,1e-05,0.29173]
[1776904638002,68.45,78469.83,1.1,0.99564,1e-05,0.29173]
[1776904638103,68.45,78468.41,1.1,0.99562,1e-05,0.29242]
[1776904638605,68.45,78462.35,1.1,0.99557,1e-05,0.29539]
[1776904639953,68.45,78459.18,1.1,0.99555,1e-05,0.29696]
[1776904640620,68.45,78460.05,1.1,0.99556,1e-05,0.29653]
[1776904641627,68.45,78461.35,1.1,0.99557,1e-05,0.29589]
[1776904642634,68.45,78468.63,1.1,0.99563,1e-05,0.29232]
[1776904643641,68.45,78475.2,1.1,0.99568,1e-05,0.28913]
[1776904644648,68.45,78476.72,1.1,0.99569,1e-05,0.28839]
[1776904646091,68.45,78476.72,1.1,0.99569,1e-05,0.28839]
[1776904646175,68.45,78522.19,1.1,0.99605,1e-05,0.26717]
[1776904646662,68.45,78549.4,1.1,0.99625,1e-05,0.25513]
[1776904647669,68.45,78555.78,1.1,0.99629,1e-05,0.25238]
[1776904648676,68.45,78556.61,1.1,0.9963,1e-05,0.25202]
[1776904649683,68.45,78589.94,1.1,0.99653,1e-05,0.23806]
[1776904650690,68.45,78592.92,1.1,0.99655,1e-05,0.23685]
[1776904651697,68.45,78577.56,1.1,0.99648,1e-05,0.24093]
[1776904652893,68.45,78577.56,1.1,0.99648,1e-05,0.24093]
[1776904652964,68.45,78577.56,1.1,0.99648,1e-05,0.24093]
[1776904652982,68.45,78577.56,1.1,0.99648,1e-05,0.24093]
[1776904653079,68.45,78565.81,1.1,0.9964,1e-05,0.24582]
[1776904654083,68.45,78565.81,1.1,0.9964,1e-05,0.24582]
[1776904654191,68.45,78565.81,1.1,0.9964,1e-05,0.24582]
[1776904654230,68.45,78562.04,1.1,0.99637,1e-05,0.24741]
[1776904655728,68.45,78554.15,1.1,0.99631,1e-05,0.25077]
[1776904656735,68.45,78545.61,1.1,0.99625,1e-05,0.25444]
[1776904657742,68.45,78541.41,1.1,0.99622,1e-05,0.25627]
[1776904658941,68.45,78541.41,1.1,0.99622,1e-05,0.25627]
[1776904658968,68.45,78541.93,1.1,0.99623,1e-05,0.25604]
[1776904659756,68.45,78530.73,1.1,0.99615,1e-05,0.26096]
[1776904660763,68.45,78525.97,1.1,0.99611,1e-05,0.26308]
[1776904661770,68.45,78528.66,1.1,0.99613,1e-05,0.26188]
[1776904663198,68.45,78528.66,1.1,0.99613,1e-05,0.26188]
[1776904663211,68.45,78528.66,1.1,0.99613,1e-05,0.26188]
[1776904663784,68.45,78527.93,1.1,0.99613,1e-05,0.2622]
[1776904664436,68.45,78527.93,1.1,0.99613,1e-05,0.2622]
[1776904664796,68.45,78526.93,1.1,0.99612,1e-05,0.26265]
[1776904665798,68.45,78522.33,1.1,0.99608,1e-05,0.2647]
[1776904666805,68.45,78517.53,1.1,0.99605,1e-05,0.26686]
[1776904667878,68.45,78517.53,1.1,0.99605,1e-05,0.26686]
[1776904667937,68.45,78517.53,1.1,0.99605,1e-05,0.26686]
[1776904668242,68.45,78516.35,1.1,0.99604,1e-05,0.2674]
[1776904668819,68.45,78508.72,1.1,0.99598,1e-05,0.27087]
[1776904669826,68.45,78507.91,1.1,0.99597,1e-05,0.27124]
[1776904670380,68.45,78507.91,1.1,0.99597,1e-05,0.27124]
[1776904670492,68.45,78507.91,1.1,0.99597,1e-05,0.27124]
[1776904670548,68.45,78507.91,1.1,0.99597,1e-05,0.27124]
[1776904670833,68.45,78505.16,1.1,0.99595,1e-05,0.2725]
[1776904673854,68.45,78509.48,1.1,0.99599,1e-05,0.27052]
[1776904675004,68.45,78509.48,1.1,0.99599,1e-05,0.27052]
[1776904675036,68.45,78509.48,1.1,0.99599,1e-05,0.27052]
[1776904675083,68.45,78512.61,1.1,0.99601,1e-05,0.26909]
[1776904675679,68.45,78512.61,1.1,0.99601,1e-05,0.26909]
[1776904675739,68.45,78512.61,1.1,0.99601,1e-05,0.26909]
[1776904675868,68.45,78507.61,1.1,0.99597,1e-05,0.27137]
[1776904676416,68.45,78507.61,1.1,0.99597,1e-05,0.27137]
[1776904676666,68.45,78507.61,1.1,0.99597,1e-05,0.27137]
[1776904676875,68.45,78503.17,1.1,0.99594,1e-05,0.27341]
[1776904679896,68.45,78502.32,1.1,0.99593,1e-05,0.27381]
[1776904681911,68.45,78492.68,1.1,0.99586,1e-05,0.27829]
[1776904682918,68.45,78493.52,1.1,0.99586,1e-05,0.27789]
[1776904683925,68.45,78497.6,1.1,0.9959,1e-05,0.27599]
[1776904684932,68.45,78496.49,1.1,0.99589,1e-05,0.27651]
[1776904685939,68.45,78490.04,1.1,0.99584,1e-05,0.27952]
[1776904686946,68.45,78488.32,1.1,0.99582,1e-05,0.28033]
[1776904689967,68.45,78494.06,1.1,0.99587,1e-05,0.27764]
[1776904690974,68.45,78497.67,1.1,0.9959,1e-05,0.27596]
[1776904691972,68.45,78497.67,1.1,0.9959,1e-05,0.27596]
[1776904691985,68.45,78502.35,1.1,0.99593,1e-05,0.27379]
[1776904692992,68.45,78505.74,1.1,0.99596,1e-05,0.27223]
[1776904693999,68.45,78501.29,1.1,0.99592,1e-05,0.27428]
[1776904695008,68.45,78508.92,1.1,0.99598,1e-05,0.27077]
[1776904695498,68.45,78508.92,1.1,0.99598,1e-05,0.27077]
[1776904696013,68.45,78513.33,1.1,0.99602,1e-05,0.26876]
[1776904697020,68.45,78514.27,1.1,0.99602,1e-05,0.26834]
[1776904698021,68.45,78514.27,1.1,0.99602,1e-05,0.26834]
[1776904699034,68.45,78520.45,1.1,0.99607,1e-05,0.26555]
[1776904701048,68.45,78519.34,1.1,0.99606,1e-05,0.26605]
[1776904701694,68.45,78519.34,1.1,0.99606,1e-05,0.26605]
[1776904702055,68.45,78523.0,1.1,0.99609,1e-05,0.2644]
[1776904703062,68.45,78515.45,1.1,0.99603,1e-05,0.2678]
[1776904704069,68.45,78507.21,1.1,0.99597,1e-05,0.27156]
[1776904705076,68.45,78503.6,1.1,0.99594,1e-05,0.27322]
[1776904707090,68.45,78504.2,1.1,0.99595,1e-05,0.27294]
[1776904708247,68.45,78500.45,1.1,0.99592,1e-05,0.27467]
[1776904709693,68.45,78500.1,1.1,0.99591,1e-05,0.27483]
[1776904710111,68.45,78499.89,1.1,0.99591,1e-05,0.27493]
[1776904711117,68.45,78499.46,1.1,0.99595,1e-05,0.27266]
[1776904713132,68.45,78497.04,1.1,0.99593,1e-05,0.27378]
[1776904714139,68.45,78490.76,1.1,0.99588,1e-05,0.27669]
[1776904715146,68.45,78492.11,1.1,0.99589,1e-05,0.27606]
[1776904716153,68.45,78483.93,1.1,0.99582,1e-05,0.27989]
[1776904719174,68.45,78484.61,1.1,0.99583,1e-05,0.27957]
[1776904724210,68.45,78482.42,1.1,0.99581,1e-05,0.28061]
[1776904724864,68.45,78482.42,1.1,0.99581,1e-05,0.28061]
[1776904724937,68.45,78482.42,1.1,0.99581,1e-05,0.28061]
[1776904725217,68.45,78476.72,1.1,0.99577,1e-05,0.28331]
[1776904725413,68.45,78476.72,1.1,0.99577,1e-05,0.28331]
[1776904725539,68.45,78476.72,1.1,0.99577,1e-05,0.28331]
[1776904725603,68.45,78476.72,1.1,0.99577,1e-05,0.28331]
[1776904726247,68.45,78476.72,1.1,0.99577,1e-05,0.28331]
[1776904726226,68.45,78468.07,1.1,0.9957,1e-05,0.28745]
[1776904726435,68.45,78468.07,1.1,0.9957,1e-05,0.28745]
[1776904727236,68.45,78467.85,1.1,0.9957,1e-05,0.28755]
[1776904728240,68.45,78468.48,1.1,0.9957,1e-05,0.28725]
[1776904729247,68.45,78467.89,1.1,0.9957,1e-05,0.28753]
[1776904729709,68.45,78467.89,1.1,0.9957,1e-05,0.28753]
[1776904730255,68.45,78467.94,1.1,0.9957,1e-05,0.28751]
[1776904730360,68.45,78467.94,1.1,0.9957,1e-05,0.28751]
[1776904730937,68.45,78467.94,1.1,0.9957,1e-05,0.28751]
[1776904731437,68.45,78468.36,1.1,0.9957,1e-05,0.28731]
[1776904731623,68.45,78468.36,1.1,0.9957,1e-05,0.28731]
[1776904732270,68.45,78464.96,1.1,0.99567,1e-05,0.28895]
[1776904733104,68.45,78464.96,1.1,0.99567,1e-05,0.28895]
[1776904733194,68.45,78464.96,1.1,0.99567,1e-05,0.28895]
[1776904733277,68.45,78463.14,1.1,0.99566,1e-05,0.28983]
[1776904734284,68.45,78456.56,1.1,0.9956,1e-05,0.29304]
[1776904734435,68.45,78456.56,1.1,0.9956,1e-05,0.29304]
[1776904735110,68.45,78456.56,1.1,0.9956,1e-05,0.29304]
[1776904735200,68.45,78456.56,1.1,0.9956,1e-05,0.29304]
[1776904735291,68.45,78450.2,1.1,0.99555,1e-05,0.29617]
[1776904736298,68.45,78453.56,1.1,0.99558,1e-05,0.29451]
[1776904737305,68.45,78452.9,1.1,0.99557,1e-05,0.29484]
[1776904737693,68.45,78452.9,1.1,0.99557,1e-05,0.29484]
[1776904738312,68.45,78453.51,1.1,0.99558,1e-05,0.29454]
[1776904740325,68.45,78454.36,1.1,0.99558,1e-05,0.29412]
[1776904741333,68.45,78463.44,1.1,0.99566,1e-05,0.28969]
[1776904742339,68.45,78466.63,1.1,0.99569,1e-05,0.28814]
[1776904743347,68.45,78478.09,1.1,0.99578,1e-05,0.28266]
[1776904744354,68.45,78481.83,1.1,0.99581,1e-05,0.28088]
[1776904746368,68.45,78476.54,1.1,0.99577,1e-05,0.28339]
[1776904748382,68.45,78474.98,1.1,0.99575,1e-05,0.28414]
[1776904750396,68.45,78476.8,1.1,0.99577,1e-05,0.28327]
[1776904751403,68.45,78473.94,1.1,0.99574,1e-05,0.28463]
[1776904752410,68.45,78466.13,1.1,0.99568,1e-05,0.28838]
[1776904753416,68.45,78464.05,1.1,0.99566,1e-05,0.28939]
[1776904755345,68.45,78464.05,1.1,0.99566,1e-05,0.28939]
[1776904755435,68.45,78464.62,1.1,0.99567,1e-05,0.28911]
[1776904755777,68.45,78448.92,1.1,0.99554,1e-05,0.2968]
[1776904757331,68.45,78448.92,1.1,0.99554,1e-05,0.2968]
[1776904756438,68.45,78454.15,1.1,0.99558,1e-05,0.29422]
[1776904757445,68.45,78458.05,1.1,0.99561,1e-05,0.29231]
[1776904758555,68.45,78482.91,1.1,0.99582,1e-05,0.28037]
[1776904759459,68.45,78489.32,1.1,0.99587,1e-05,0.27737]
[1776904760465,68.45,78491.71,1.1,0.99589,1e-05,0.27625]
[1776904761689,68.45,78491.71,1.1,0.99589,1e-05,0.27625]
[1776904761790,68.45,78491.61,1.1,0.99588,1e-05,0.2763]
[1776904763486,68.45,78493.2,1.1,0.9959,1e-05,0.27556]
[1776904767516,68.45,78502.93,1.1,0.99597,1e-05,0.27107]
[1776904768522,68.45,78509.47,1.1,0.99602,1e-05,0.26809]
[1776904769529,68.45,78512.72,1.1,0.99605,1e-05,0.26662]
[1776904772555,68.45,78522.91,1.1,0.99616,1e-05,0.25967]
[1776904773901,68.45,78522.91,1.1,0.99616,1e-05,0.25967]
[1776904773940,68.45,78522.91,1.1,0.99616,1e-05,0.25967]
[1776904774041,68.45,78536.11,1.1,0.99625,1e-05,0.25389]
[1776904774566,68.45,78541.41,1.1,0.99629,1e-05,0.25161]
[1776904775692,68.45,78541.41,1.1,0.99629,1e-05,0.25161]
[1776904775794,68.45,78541.93,1.1,0.99629,1e-05,0.25138]
[1776904776581,68.45,78543.64,1.1,0.99631,1e-05,0.25065]
[1776904777588,68.45,78547.37,1.1,0.99633,1e-05,0.24905]
[1776904778594,68.45,78549.5,1.1,0.99635,1e-05,0.24815]
[1776904779601,68.45,78546.28,1.1,0.99633,1e-05,0.24952]
[1776904780609,68.45,78541.38,1.1,0.99629,1e-05,0.25162]
[1776904781615,68.45,78535.07,1.1,0.99625,1e-05,0.25434]
[1776904782626,68.45,78533.86,1.1,0.99624,1e-05,0.25487]
[1776904783630,68.45,78540.29,1.1,0.99628,1e-05,0.25209]
[1776904784637,68.45,78538.19,1.1,0.99627,1e-05,0.25299]
[1776904786571,68.45,78538.63,1.1,0.99627,1e-05,0.2528]
[1776904786651,68.45,78538.03,1.1,0.99627,1e-05,0.25306]
[1776904789052,68.45,78536.73,1.1,0.99626,1e-05,0.25362]
[1776904789671,68.45,78535.42,1.1,0.99625,1e-05,0.25419]
[1776904790679,68.45,78534.7,1.1,0.99624,1e-05,0.2545]
[1776904791686,68.45,78533.42,1.1,0.99623,1e-05,0.25506]
[1776904792693,68.45,78532.55,1.1,0.99623,1e-05,0.25544]
[1776904793699,68.45,78524.05,1.1,0.99617,1e-05,0.25917]
[1776904794687,68.45,78524.05,1.1,0.99617,1e-05,0.25917]
[1776904794707,68.45,78512.25,1.1,0.99608,1e-05,0.26442]
[1776904795714,68.45,78508.71,1.1,0.99605,1e-05,0.26601]
[1776904796720,68.45,78509.84,1.1,0.99606,1e-05,0.2655]
[1776904798735,68.45,78511.62,1.1,0.99607,1e-05,0.2647]
[1776904800749,68.45,78505.04,1.1,0.99602,1e-05,0.26767]
[1776904802260,68.45,78505.04,1.1,0.99602,1e-05,0.26767]
[1776904802342,68.45,78504.23,1.1,0.99602,1e-05,0.26804]
[1776904802436,68.45,78504.23,1.1,0.99602,1e-05,0.26804]
[1776904802763,68.45,78500.62,1.1,0.99599,1e-05,0.26968]
[1776904803769,68.45,78497.03,1.1,0.99596,1e-05,0.27132]
[1776904804690,68.45,78497.03,1.1,0.99596,1e-05,0.27132]
[1776904804777,68.45,78496.17,1.1,0.99596,1e-05,0.27172]
[1776904805784,68.45,78491.69,1.1,0.99592,1e-05,0.27378]
[1776904806791,68.45,78489.36,1.1,0.9959,1e-05,0.27486]
[1776904807798,68.45,78491.95,1.1,0.99592,1e-05,0.27366]
[1776904808805,68.45,78493.04,1.1,0.99593,1e-05,0.27316]
[1776904809812,68.45,78496.45,1.1,0.99596,1e-05,0.27159]
[1776904810819,68.45,78499.4,1.1,0.99598,1e-05,0.27024]
[1776904811826,68.45,78493.48,1.1,0.99594,1e-05,0.27296]
[1776904812833,68.45,78489.95,1.1,0.99591,1e-05,0.27459]
[1776904814302,68.45,78489.95,1.1,0.99591,1e-05,0.27459]
[1776904814402,68.45,78489.95,1.1,0.99591,1e-05,0.27459]
[1776904814404,68.45,78488.48,1.1,0.9959,1e-05,0.27527]
[1776904814847,68.45,78486.77,1.1,0.99588,1e-05,0.27607]
[1776904816245,68.45,78485.82,1.1,0.99588,1e-05,0.27651]
[1776904816861,68.45,78487.35,1.1,0.99589,1e-05,0.2758]
[1776904817868,68.45,78486.0,1.1,0.99588,1e-05,0.27642]
[1776904820889,68.45,78487.19,1.1,0.99589,1e-05,0.27587]
[1776904822903,68.45,78486.47,1.1,0.99588,1e-05,0.27621]
[1776904824407,68.45,78491.28,1.1,0.99592,1e-05,0.27397]
[1776904824917,68.45,78499.05,1.1,0.99598,1e-05,0.2704]
[1776904826931,68.45,78499.67,1.1,0.99598,1e-05,0.27011]
[1776904828945,68.45,78500.87,1.1,0.99599,1e-05,0.26957]
[1776904830959,68.45,78499.83,1.1,0.99598,1e-05,0.27004]
[1776904831966,68.45,78498.74,1.1,0.99601,1e-05,0.26809]
[1776904833981,68.45,78493.97,1.1,0.99597,1e-05,0.27027]
[1776904834988,68.45,78491.15,1.1,0.99595,1e-05,0.27156]
[1776904835995,68.45,78487.81,1.1,0.99593,1e-05,0.2731]
[1776904839016,68.45,78486.71,1.1,0.99592,1e-05,0.27361]
[1776904842040,68.45,78487.39,1.1,0.99592,1e-05,0.2733]
[1776904844060,68.45,78498.67,1.1,0.99601,1e-05,0.26813]
[1776904845068,68.45,78500.79,1.1,0.99603,1e-05,0.26716]
[1776904846075,68.45,78498.15,1.1,0.99601,1e-05,0.26836]
[1776904847082,68.45,78496.96,1.1,0.996,1e-05,0.2689]
[1776904848089,68.45,78498.12,1.1,0.99601,1e-05,0.26838]
[1776904849096,68.45,78496.9,1.1,0.996,1e-05,0.26893]
[1776904850115,68.45,78498.12,1.1,0.99601,1e-05,0.26838]
[1776904851116,68.45,78491.27,1.1,0.99595,1e-05,0.27151]
[1776904852123,68.45,78489.88,1.1,0.99594,1e-05,0.27215]
[1776904853130,68.45,78490.58,1.1,0.99595,1e-05,0.27183]
[1776904855144,68.45,78492.94,1.1,0.99597,1e-05,0.27074]
[1776904856150,68.45,78494.02,1.1,0.99598,1e-05,0.27025]
[1776904858165,68.45,78490.96,1.1,0.99595,1e-05,0.27165]
[1776904860179,68.45,78487.05,1.1,0.99592,1e-05,0.27345]
[1776904861186,68.45,78485.64,1.1,0.99591,1e-05,0.27411]
[1776904863200,68.45,78482.48,1.1,0.99589,1e-05,0.27558]
[1776904864207,68.45,78484.71,1.1,0.9959,1e-05,0.27454]
[1776904865214,68.45,78489.69,1.1,0.99594,1e-05,0.27224]
[1776904866221,68.45,78493.96,1.1,0.99597,1e-05,0.27028]
[1776904867228,68.45,78491.39,1.1,0.99595,1e-05,0.27145]
[1776904868182,68.45,78491.39,1.1,0.99595,1e-05,0.27145]
[1776904868197,68.45,78491.39,1.1,0.99595,1e-05,0.27145]
[1776904868283,68.45,78489.26,1.1,0.99594,1e-05,0.27243]
[1776904869218,68.45,78489.26,1.1,0.99594,1e-05,0.27243]
[1776904869242,68.45,78485.04,1.1,0.99591,1e-05,0.27439]
[1776904870250,68.45,78482.57,1.1,0.99589,1e-05,0.27553]
[1776904872265,68.45,78485.07,1.1,0.99591,1e-05,0.27437]
[1776904873272,68.45,78490.7,1.1,0.99595,1e-05,0.27177]
[1776904874280,68.45,78496.87,1.1,0.996,1e-05,0.26895]
[1776904875287,68.45,78500.27,1.1,0.99602,1e-05,0.2674]
[1776904876294,68.45,78498.47,1.1,0.99601,1e-05,0.26822]
[1776904877301,68.45,78499.52,1.1,0.99602,1e-05,0.26774]
[1776904879316,68.45,78500.45,1.1,0.99602,1e-05,0.26732]
[1776904880323,68.45,78502.39,1.1,0.99604,1e-05,0.26644]
[1776904881330,68.45,78509.84,1.1,0.99609,1e-05,0.26309]
[1776904882337,68.45,78511.32,1.1,0.99611,1e-05,0.26243]
[1776904883344,68.45,78516.97,1.1,0.99615,1e-05,0.25992]
[1776904884351,68.45,78518.56,1.1,0.99616,1e-05,0.25921]
[1776904885358,68.45,78506.62,1.1,0.99607,1e-05,0.26453]
[1776904886365,68.45,78504.39,1.1,0.99605,1e-05,0.26554]
[1776904887372,68.45,78503.78,1.1,0.99605,1e-05,0.26581]
[1776904890393,68.45,78502.97,1.1,0.99604,1e-05,0.26618]
[1776904892407,68.45,78503.36,1.1,0.99608,1e-05,0.26358]
[1776904894421,68.45,78504.68,1.1,0.99609,1e-05,0.26299]
[1776904895428,68.45,78510.23,1.1,0.99613,1e-05,0.26052]
[1776904896435,68.45,78513.73,1.1,0.99616,1e-05,0.25897]
[1776904897442,68.45,78516.19,1.1,0.99618,1e-05,0.25788]
[1776904898449,68.45,78507.04,1.1,0.99611,1e-05,0.26194]
[1776904899456,68.45,78503.43,1.1,0.99608,1e-05,0.26355]
[1776904900464,68.45,78504.17,1.1,0.99609,1e-05,0.26322]
[1776904902478,68.45,78503.42,1.1,0.99608,1e-05,0.26356]
[1776904906505,68.45,78502.27,1.1,0.99607,1e-05,0.26407]
[1776904908520,68.45,78499.71,1.1,0.99605,1e-05,0.26522]
[1776904909526,68.45,78500.49,1.1,0.99606,1e-05,0.26487]
[1776904910534,68.45,78510.19,1.1,0.99613,1e-05,0.26053]
[1776904911541,68.45,78513.38,1.1,0.99616,1e-05,0.25912]
[1776904912548,68.45,78514.93,1.1,0.99617,1e-05,0.25844]
[1776904913555,68.45,78512.85,1.1,0.99615,1e-05,0.25936]
[1776904914562,68.45,78509.45,1.1,0.99613,1e-05,0.26086]
[1776904915569,68.45,78506.62,1.1,0.99611,1e-05,0.26212]
[1776904916576,68.45,78502.14,1.1,0.99607,1e-05,0.26413]
[1776904917582,68.45,78500.42,1.1,0.99606,1e-05,0.2649]
[1776904919597,68.45,78497.75,1.1,0.99604,1e-05,0.26611]
[1776904921613,68.45,78496.84,1.1,0.99603,1e-05,0.26652]
[1776904922620,68.45,78489.0,1.1,0.99597,1e-05,0.27009]
[1776904923627,68.45,78486.43,1.1,0.99595,1e-05,0.27127]
[1776904924634,68.45,78484.55,1.1,0.99594,1e-05,0.27214]
[1776904925699,68.45,78484.55,1.1,0.99594,1e-05,0.27214]
[1776904925802,68.45,78490.83,1.1,0.99599,1e-05,0.26925]
[1776904927655,68.45,78489.22,1.1,0.99597,1e-05,0.26999]
[1776904929153,68.45,78489.22,1.1,0.99597,1e-05,0.26999]
[1776904929228,68.45,78481.48,1.1,0.99591,1e-05,0.27355]
[1776904929670,68.45,78471.1,1.1,0.99583,1e-05,0.2784]
[1776904930676,68.45,78468.35,1.1,0.99581,1e-05,0.27969]
[1776904933202,68.45,78468.02,1.1,0.99581,1e-05,0.27985]
[1776904934704,68.45,78467.02,1.1,0.9958,1e-05,0.28032]
[1776904935711,68.45,78465.59,1.1,0.99579,1e-05,0.281]
[1776904937724,68.45,78466.46,1.1,0.9958,1e-05,0.28059]
[1776904938732,68.45,78467.16,1.1,0.9958,1e-05,0.28026]
[1776904939739,68.45,78467.93,1.1,0.99581,1e-05,0.27989]
[1776904941862,68.45,78469.01,1.1,0.99582,1e-05,0.27938]
[1776904942992,68.45,78469.01,1.1,0.99582,1e-05,0.27938]
[1776904943187,68.45,78469.01,1.1,0.99582,1e-05,0.27938]
[1776904943289,68.45,78467.95,1.1,0.99581,1e-05,0.27988]
[1776904945196,68.45,78467.81,1.1,0.99581,1e-05,0.27995]
[1776904945223,68.45,78467.81,1.1,0.99581,1e-05,0.27995]
[1776904947512,68.45,78467.54,1.1,0.9958,1e-05,0.28008]
[1776904947800,68.45,78467.6,1.1,0.9958,1e-05,0.28005]
[1776904948801,68.45,78470.45,1.1,0.99583,1e-05,0.2787]
[1776904951294,68.45,78470.19,1.1,0.99583,1e-05,0.27883]
[1776904951350,68.45,78469.83,1.1,0.99586,1e-05,0.27648]
[1776904951654,68.45,78469.83,1.1,0.99586,1e-05,0.27648]
[1776904951824,68.45,78467.22,1.1,0.99584,1e-05,0.27771]
[1776904953838,68.45,78465.86,1.1,0.99583,1e-05,0.27835]
[1776904956859,68.45,78464.72,1.1,0.99582,1e-05,0.27888]
[1776904957866,68.45,78464.04,1.1,0.99581,1e-05,0.27921]
[1776904958873,68.45,78462.31,1.1,0.9958,1e-05,0.28002]
[1776904960887,68.45,78460.14,1.1,0.99578,1e-05,0.28105]
[1776904961894,68.45,78460.94,1.1,0.99579,1e-05,0.28067]
[1776904966928,68.45,78460.36,1.1,0.99578,1e-05,0.28095]
[1776904971964,68.45,78460.01,1.1,0.99578,1e-05,0.28111]
[1776904972789,68.45,78460.01,1.1,0.99578,1e-05,0.28111]
[1776904972978,68.45,78460.01,1.1,0.99578,1e-05,0.28111]
[1776904973573,68.45,78460.01,1.1,0.99578,1e-05,0.28111]
[1776904973017,68.45,78456.13,1.1,0.99575,1e-05,0.28296]
[1776904973720,68.45,78456.13,1.1,0.99575,1e-05,0.28296]
[1776904973978,68.45,78455.27,1.1,0.99574,1e-05,0.28337]
[1776904975991,68.45,78453.18,1.1,0.99573,1e-05,0.28437]
[1776904977193,68.45,78453.18,1.1,0.99573,1e-05,0.28437]
[1776904977240,68.45,78451.31,1.1,0.99571,1e-05,0.28527]
[1776904978006,68.45,78445.72,1.1,0.99567,1e-05,0.28797]
[1776904980022,68.45,78443.92,1.1,0.99565,1e-05,0.28884]
[1776904985057,68.45,78443.84,1.1,0.99565,1e-05,0.28888]
[1776904986064,68.45,78443.07,1.1,0.99564,1e-05,0.28925]
[1776904987231,68.45,78443.07,1.1,0.99564,1e-05,0.28925]
[1776904987257,68.45,78443.07,1.1,0.99564,1e-05,0.28925]
[1776904987322,68.45,78443.95,1.1,0.99565,1e-05,0.28882]
[1776904988195,68.45,78440.5,1.1,0.99562,1e-05,0.2905]
[1776904989193,68.45,78440.5,1.1,0.99562,1e-05,0.2905]
[1776904989222,68.45,78430.36,1.1,0.99554,1e-05,0.29549]
[1776904990092,68.45,78426.25,1.1,0.9955,1e-05,0.29753]
[1776904991099,68.45,78427.46,1.1,0.99551,1e-05,0.29693]
[1776904992745,68.45,78427.14,1.1,0.99551,1e-05,0.29709]
[1776904992768,68.45,78427.14,1.1,0.99551,1e-05,0.29709]
[1776904993208,68.45,78427.14,1.1,0.99551,1e-05,0.29709]
[1776904993438,68.45,78427.14,1.1,0.99551,1e-05,0.29709]
[1776904993539,68.45,78427.83,1.1,0.99552,1e-05,0.29675]
[1776904994119,68.45,78426.65,1.1,0.99551,1e-05,0.29733]
[1776904996134,68.45,78417.01,1.1,0.99542,1e-05,0.30217]
[1776904997141,68.45,78416.16,1.1,0.99542,1e-05,0.3026]
[1776904998148,68.45,78417.14,1.1,0.99542,1e-05,0.3021]
[1776904999157,68.45,78414.32,1.1,0.9954,1e-05,0.30353]
[1776905000162,68.45,78413.33,1.1,0.99539,1e-05,0.30403]
[1776905003183,68.45,78413.27,1.1,0.99539,1e-05,0.30406]
[1776905005197,68.45,78413.62,1.1,0.99539,1e-05,0.30388]
[1776905007212,68.45,78414.44,1.1,0.9954,1e-05,0.30347]
[1776905009226,68.45,78415.14,1.1,0.99541,1e-05,0.30311]
[1776905010233,68.45,78416.06,1.1,0.99541,1e-05,0.30265]
[1776905011240,68.45,78414.93,1.1,0.99544,1e-05,0.30054]
[1776905013254,68.45,78419.24,1.1,0.99548,1e-05,0.29838]
[1776905014261,68.45,78423.55,1.1,0.99552,1e-05,0.29623]
[1776905015268,68.45,78425.78,1.1,0.99554,1e-05,0.29513]
[1776905016275,68.45,78421.34,1.1,0.9955,1e-05,0.29733]
[1776905018289,68.45,78420.21,1.1,0.99549,1e-05,0.2979]
[1776905021309,68.45,78420.87,1.1,0.9955,1e-05,0.29757]
[1776905026345,68.45,78417.68,1.1,0.99547,1e-05,0.29916]
[1776905027352,68.45,78415.46,1.1,0.99545,1e-05,0.30028]
[1776905028359,68.45,78423.21,1.1,0.99552,1e-05,0.2964]
[1776905029366,68.45,78428.39,1.1,0.99556,1e-05,0.29384]
[1776905030375,68.45,78426.52,1.1,0.99554,1e-05,0.29476]
[1776905035624,68.45,78426.96,1.1,0.99555,1e-05,0.29454]
[1776905036417,68.45,78425.82,1.1,0.99554,1e-05,0.29511]
[1776905037425,68.45,78425.02,1.1,0.99553,1e-05,0.2955]
[1776905040445,68.45,78426.59,1.1,0.99554,1e-05,0.29473]
[1776905041453,68.45,78425.67,1.1,0.99554,1e-05,0.29518]
[1776905042460,68.45,78421.89,1.1,0.9955,1e-05,0.29706]
[1776905043467,68.45,78418.51,1.1,0.99548,1e-05,0.29875]
[1776905044474,68.45,78417.09,1.1,0.99546,1e-05,0.29946]
[1776905045481,68.45,78418.03,1.1,0.99547,1e-05,0.29899]
[1776905046488,68.45,78419.16,1.1,0.99548,1e-05,0.29842]
[1776905048502,68.45,78418.39,1.1,0.99547,1e-05,0.29881]
[1776905051523,68.45,78423.7,1.1,0.99552,1e-05,0.29616]
[1776905052530,68.45,78424.52,1.1,0.99553,1e-05,0.29575]
[1776905053537,68.45,78426.8,1.1,0.99555,1e-05,0.29462]
[1776905058572,68.45,78425.73,1.1,0.99554,1e-05,0.29515]
[1776905062600,68.45,78426.52,1.1,0.99554,1e-05,0.29476]
[1776905067635,68.45,78423.19,1.1,0.99552,1e-05,0.29641]
[1776905068641,68.45,78422.42,1.1,0.99551,1e-05,0.29679]
[1776905071663,68.45,78422.62,1.1,0.99555,1e-05,0.29406]
[1776905076697,68.45,78422.14,1.1,0.99555,1e-05,0.29429]
[1776905080730,68.45,78423.86,1.1,0.99556,1e-05,0.29344]
[1776905081737,68.45,78422.85,1.1,0.99555,1e-05,0.29394]
[1776905082744,68.45,78428.31,1.1,0.9956,1e-05,0.29125]
[1776905084589,68.45,78428.99,1.1,0.9956,1e-05,0.29092]
[1776905084758,68.45,78438.04,1.1,0.99568,1e-05,0.28652]
[1776905085765,68.45,78440.4,1.1,0.9957,1e-05,0.28538]
[1776905087202,68.45,78440.4,1.1,0.9957,1e-05,0.28538]
[1776905087304,68.45,78441.4,1.1,0.99571,1e-05,0.2849]
[1776905087778,68.45,78440.48,1.1,0.9957,1e-05,0.28534]
[1776905089793,68.45,78443.82,1.1,0.99573,1e-05,0.28373]
[1776905090799,68.45,78445.55,1.1,0.99574,1e-05,0.28291]
[1776905091807,68.45,78455.48,1.1,0.99582,1e-05,0.27819]
[1776905092814,68.45,78456.7,1.1,0.99583,1e-05,0.27762]
[1776905097849,68.45,78451.62,1.1,0.99579,1e-05,0.28002]
[1776905099665,68.45,78451.62,1.1,0.99579,1e-05,0.28002]
[1776905099694,68.45,78451.62,1.1,0.99579,1e-05,0.28002]
[1776905098856,68.45,78452.66,1.1,0.9958,1e-05,0.27952]
[1776905099863,68.45,78455.83,1.1,0.99582,1e-05,0.27803]
[1776905102884,68.45,78452.63,1.1,0.9958,1e-05,0.27954]
[1776905103892,68.45,78451.52,1.1,0.99579,1e-05,0.28006]
[1776905104899,68.45,78455.45,1.1,0.99582,1e-05,0.27821]
[1776905105923,68.45,78461.56,1.1,0.99587,1e-05,0.27534]
[1776905106796,68.45,78461.56,1.1,0.99587,1e-05,0.27534]
[1776905106822,68.45,78461.56,1.1,0.99587,1e-05,0.27534]
[1776905106923,68.45,78459.28,1.1,0.99585,1e-05,0.27641]
[1776905107930,68.45,78455.51,1.1,0.99582,1e-05,0.27818]
[1776905108937,68.45,78456.37,1.1,0.99583,1e-05,0.27777]
[1776905112965,68.45,78463.37,1.1,0.99588,1e-05,0.27449]
[1776905113972,68.45,78465.92,1.1,0.9959,1e-05,0.27331]
[1776905114979,68.45,78469.94,1.1,0.99593,1e-05,0.27145]
[1776905115986,68.45,78473.27,1.1,0.99596,1e-05,0.26991]
[1776905116993,68.45,78474.23,1.1,0.99597,1e-05,0.26947]
[1776905118113,68.45,78474.23,1.1,0.99597,1e-05,0.26947]
[1776905118143,68.45,78475.38,1.1,0.99598,1e-05,0.26895]
[1776905119194,68.45,78475.38,1.1,0.99598,1e-05,0.26895]
[1776905119645,68.45,78464.11,1.1,0.99589,1e-05,0.27415]
[1776905120014,68.45,78460.8,1.1,0.99586,1e-05,0.27569]
[1776905121198,68.45,78460.8,1.1,0.99586,1e-05,0.27569]
[1776905121216,68.45,78461.79,1.1,0.99587,1e-05,0.27523]
[1776905122028,68.45,78462.86,1.1,0.99588,1e-05,0.27473]
[1776905123035,68.45,78464.01,1.1,0.99589,1e-05,0.2742]
[1776905124701,68.45,78464.01,1.1,0.99589,1e-05,0.2742]
[1776905124766,68.45,78464.01,1.1,0.99589,1e-05,0.2742]
[1776905124759,68.45,78463.86,1.1,0.99589,1e-05,0.27427]
[1776905125049,68.45,78463.03,1.1,0.99588,1e-05,0.27465]
[1776905126055,68.45,78466.27,1.1,0.9959,1e-05,0.27315]
[1776905127063,68.45,78465.33,1.1,0.9959,1e-05,0.27358]
[1776905128045,68.45,78465.33,1.1,0.9959,1e-05,0.27358]
[1776905128067,68.45,78465.33,1.1,0.9959,1e-05,0.27358]
[1776905128070,68.45,78466.81,1.1,0.99591,1e-05,0.2729]
[1776905129077,68.45,78470.44,1.1,0.99594,1e-05,0.27122]
[1776905131091,68.45,78471.05,1.1,0.99598,1e-05,0.26846]
[1776905134111,68.45,78474.58,1.1,0.996,1e-05,0.26685]
[1776905135119,68.45,78475.49,1.1,0.99601,1e-05,0.26644]
[1776905136274,68.45,78475.49,1.1,0.99601,1e-05,0.26644]
[1776905136355,68.45,78475.49,1.1,0.99601,1e-05,0.26644]
[1776905137062,68.45,78475.61,1.1,0.99601,1e-05,0.26638]
[1776905137191,68.45,78475.61,1.1,0.99601,1e-05,0.26638]
[1776905137237,68.45,78460.79,1.1,0.9959,1e-05,0.27319]
[1776905138361,68.45,78454.36,1.1,0.99585,1e-05,0.2762]
[1776905140321,68.45,78455.12,1.1,0.99585,1e-05,0.27584]
[1776905141187,68.45,78455.12,1.1,0.99585,1e-05,0.27584]
[1776905141234,68.45,78456.81,1.1,0.99587,1e-05,0.27505]
[1776905142169,68.45,78465.58,1.1,0.99594,1e-05,0.27098]
[1776905143176,68.45,78473.75,1.1,0.996,1e-05,0.26723]
[1776905144183,68.45,78483.62,1.1,0.99607,1e-05,0.26277]
[1776905145190,68.45,78486.56,1.1,0.9961,1e-05,0.26145]
[1776905146197,68.45,78485.89,1.1,0.99609,1e-05,0.26175]
[1776905147204,68.45,78489.15,1.1,0.99612,1e-05,0.26029]
[1776905148211,68.45,78487.44,1.1,0.9961,1e-05,0.26105]
[1776905150225,68.45,78482.43,1.1,0.99606,1e-05,0.2633]
[1776905151233,68.45,78479.89,1.1,0.99605,1e-05,0.26445]
[1776905152239,68.45,78480.61,1.1,0.99605,1e-05,0.26412]
[1776905154254,68.45,78479.14,1.1,0.99604,1e-05,0.26478]
[1776905155260,68.45,78478.46,1.1,0.99603,1e-05,0.26509]
[1776905157275,68.45,78477.21,1.1,0.99603,1e-05,0.26566]
[1776905158282,68.45,78479.38,1.1,0.99604,1e-05,0.26468]
[1776905159289,68.45,78478.14,1.1,0.99603,1e-05,0.26524]
[1776905160296,68.45,78476.83,1.1,0.99602,1e-05,0.26583]
[1776905161201,68.45,78476.83,1.1,0.99602,1e-05,0.26583]
[1776905161303,68.45,78482.41,1.1,0.99606,1e-05,0.26331]
[1776905162310,68.45,78486.75,1.1,0.9961,1e-05,0.26136]
[1776905163317,68.45,78484.46,1.1,0.99608,1e-05,0.26239]
[1776905164324,68.45,78478.36,1.1,0.99603,1e-05,0.26514]
[1776905165331,68.45,78480.95,1.1,0.99605,1e-05,0.26397]
[1776905168724,68.45,78481.01,1.1,0.99605,1e-05,0.26394]
[1776905168747,68.45,78478.69,1.1,0.99604,1e-05,0.26499]
[1776905169188,68.45,78478.69,1.1,0.99604,1e-05,0.26499]
[1776905169434,68.45,78471.41,1.1,0.99598,1e-05,0.2683]
[1776905170366,68.45,78470.79,1.1,0.99598,1e-05,0.26858]
[1776905171191,68.45,78470.79,1.1,0.99598,1e-05,0.26858]
[1776905171374,68.45,78471.26,1.1,0.99598,1e-05,0.26837]
[1776905172381,68.45,78472.53,1.1,0.99599,1e-05,0.26779]
[1776905177416,68.45,78471.49,1.1,0.99598,1e-05,0.26826]
[1776905178422,68.45,78472.29,1.1,0.99599,1e-05,0.2679]
[1776905178858,68.45,78472.29,1.1,0.99599,1e-05,0.2679]
[1776905179189,68.45,78472.29,1.1,0.99599,1e-05,0.2679]
[1776905179432,68.45,78454.29,1.1,0.99585,1e-05,0.27623]
[1776905180739,68.45,78448.91,1.1,0.9958,1e-05,0.27876]
[1776905180941,68.45,78448.91,1.1,0.9958,1e-05,0.27876]
[1776905181451,68.45,78448.91,1.1,0.9958,1e-05,0.27876]
[1776905181710,68.45,78448.91,1.1,0.9958,1e-05,0.27876]
[1776905182437,68.45,78449.2,1.1,0.99581,1e-05,0.27862]
[1776905182468,68.45,78449.2,1.1,0.99581,1e-05,0.27862]
[1776905182696,68.45,78449.2,1.1,0.99581,1e-05,0.27862]
[1776905182797,68.45,78436.05,1.1,0.9957,1e-05,0.2849]
[1776905183226,68.45,78436.05,1.1,0.9957,1e-05,0.2849]
[1776905183313,68.45,78436.05,1.1,0.9957,1e-05,0.2849]
[1776905183356,68.45,78436.05,1.1,0.9957,1e-05,0.2849]
[1776905183460,68.45,78422.13,1.1,0.99558,1e-05,0.29167]
[1776905184445,68.45,78422.13,1.1,0.99558,1e-05,0.29167]
[1776905184690,68.45,78422.13,1.1,0.99558,1e-05,0.29167]
[1776905184727,68.45,78417.1,1.1,0.99554,1e-05,0.29415]
[1776905185474,68.45,78416.01,1.1,0.99553,1e-05,0.29469]
[1776905187487,68.45,78413.97,1.1,0.99552,1e-05,0.2957]
[1776905188495,68.45,78418.98,1.1,0.99556,1e-05,0.29322]
[1776905188896,68.45,78418.98,1.1,0.99556,1e-05,0.29322]
[1776905189163,68.45,78418.98,1.1,0.99556,1e-05,0.29322]
[1776905189502,68.45,78411.67,1.1,0.9955,1e-05,0.29685]
[1776905190509,68.45,78409.59,1.1,0.99548,1e-05,0.29789]
[1776905191196,68.45,78409.59,1.1,0.99548,1e-05,0.29789]
[1776905191516,68.45,78409.44,1.1,0.99552,1e-05,0.2953]
[1776905193530,68.45,78411.47,1.1,0.99553,1e-05,0.2943]
[1776905194086,68.45,78411.47,1.1,0.99553,1e-05,0.2943]
[1776905194205,68.45,78411.47,1.1,0.99553,1e-05,0.2943]
[1776905194537,68.45,78403.22,1.1,0.99546,1e-05,0.29841]
[1776905195193,68.45,78403.22,1.1,0.99546,1e-05,0.29841]
[1776905195544,68.45,78401.47,1.1,0.99545,1e-05,0.29929]
[1776905196551,68.45,78398.0,1.1,0.99542,1e-05,0.30104]
[1776905198565,68.45,78396.11,1.1,0.9954,1e-05,0.302]
[1776905199199,68.45,78396.11,1.1,0.9954,1e-05,0.302]
[1776905199314,68.45,78396.11,1.1,0.9954,1e-05,0.302]
[1776905199437,68.45,78396.11,1.1,0.9954,1e-05,0.302]
[1776905199573,68.45,78395.45,1.1,0.9954,1e-05,0.30233]
[1776905200368,68.45,78395.45,1.1,0.9954,1e-05,0.30233]
[1776905200579,68.45,78395.61,1.1,0.9954,1e-05,0.30225]
[1776905201468,68.45,78395.61,1.1,0.9954,1e-05,0.30225]
[1776905201498,68.45,78395.61,1.1,0.9954,1e-05,0.30225]
[1776905202594,68.45,78394.09,1.1,0.99538,1e-05,0.30302]
[1776905204608,68.45,78388.49,1.1,0.99533,1e-05,0.30588]
[1776905205614,68.45,78387.35,1.1,0.99532,1e-05,0.30647]
[1776905206622,68.45,78386.32,1.1,0.99531,1e-05,0.30699]
[1776905207629,68.45,78381.93,1.1,0.99528,1e-05,0.30926]
[1776905208636,68.45,78380.41,1.1,0.99526,1e-05,0.31005]
[1776905209642,68.45,78378.12,1.1,0.99524,1e-05,0.31123]
[1776905210650,68.45,78380.51,1.1,0.99526,1e-05,0.30999]
[1776905211657,68.45,78382.16,1.1,0.99528,1e-05,0.30914]
[1776905212664,68.45,78386.77,1.1,0.99532,1e-05,0.30676]
[1776905214677,68.45,78385.97,1.1,0.99531,1e-05,0.30717]
[1776905215686,68.45,78384.81,1.1,0.9953,1e-05,0.30777]
[1776905216692,68.45,78385.96,1.1,0.99531,1e-05,0.30718]
[1776905217699,68.45,78388.22,1.1,0.99533,1e-05,0.30602]
[1776905218706,68.45,78395.32,1.1,0.99539,1e-05,0.3024]
[1776905219713,68.45,78396.7,1.1,0.99541,1e-05,0.3017]
[1776905220720,68.45,78397.52,1.1,0.99541,1e-05,0.30128]
[1776905221727,68.45,78401.76,1.1,0.99545,1e-05,0.29914]
[1776905222734,68.45,78404.7,1.1,0.99548,1e-05,0.29767]
[1776905225755,68.45,78403.62,1.1,0.99547,1e-05,0.29821]
[1776905226762,68.45,78405.12,1.1,0.99548,1e-05,0.29746]
[1776905227769,68.45,78404.44,1.1,0.99547,1e-05,0.2978]
[1776905229782,68.45,78403.53,1.1,0.99547,1e-05,0.29826]
[1776905231796,68.45,78417.23,1.1,0.99558,1e-05,0.29145]
[1776905232804,68.45,78416.82,1.1,0.99558,1e-05,0.29165]
[1776905233810,68.45,78418.16,1.1,0.99559,1e-05,0.291]
[1776905234818,68.45,78419.84,1.1,0.9956,1e-05,0.29017]
[1776905235499,68.45,78419.84,1.1,0.9956,1e-05,0.29017]
[1776905235698,68.45,78419.84,1.1,0.9956,1e-05,0.29017]
[1776905235825,68.45,78419.43,1.1,0.9956,1e-05,0.29037]
[1776905236832,68.45,78418.28,1.1,0.99559,1e-05,0.29094]
[1776905237839,68.45,78419.15,1.1,0.9956,1e-05,0.29051]
[1776905238845,68.45,78415.4,1.1,0.99557,1e-05,0.29235]
[1776905239199,68.45,78415.4,1.1,0.99557,1e-05,0.29235]
[1776905239235,68.45,78415.4,1.1,0.99557,1e-05,0.29235]
[1776905239475,68.45,78415.4,1.1,0.99557,1e-05,0.29235]
[1776905239853,68.45,78408.36,1.1,0.99551,1e-05,0.29584]
[1776905240101,68.45,78408.36,1.1,0.99551,1e-05,0.29584]
[1776905240460,68.45,78408.36,1.1,0.99551,1e-05,0.29584]
[1776905240860,68.45,78395.12,1.1,0.99539,1e-05,0.3025]
[1776905241867,68.45,78394.32,1.1,0.99539,1e-05,0.30291]
[1776905242874,68.45,78396.6,1.1,0.99541,1e-05,0.30175]
[1776905244093,68.45,78396.7,1.1,0.99541,1e-05,0.3017]
[1776905244888,68.45,78395.59,1.1,0.9954,1e-05,0.30226]
[1776905245895,68.45,78394.84,1.1,0.99539,1e-05,0.30264]
[1776905247910,68.45,78396.13,1.1,0.9954,1e-05,0.30199]
[1776905249923,68.45,78399.2,1.1,0.99543,1e-05,0.30043]
[1776905252191,68.45,78399.21,1.1,0.99543,1e-05,0.30043]
[1776905252292,68.45,78399.78,1.1,0.99547,1e-05,0.29746]
[1776905252944,68.45,78398.12,1.1,0.99546,1e-05,0.2983]
[1776905254958,68.45,78396.95,1.1,0.99545,1e-05,0.29888]
[1776905255964,68.45,78394.94,1.1,0.99543,1e-05,0.2999]
[1776905256972,68.45,78388.59,1.1,0.99538,1e-05,0.30311]
[1776905257979,68.45,78386.23,1.1,0.99535,1e-05,0.30432]
[1776905258985,68.45,78387.15,1.1,0.99536,1e-05,0.30385]
[1776905260225,68.45,78387.15,1.1,0.99536,1e-05,0.30385]
[1776905260326,68.45,78386.3,1.1,0.99536,1e-05,0.30428]
[1776905261206,68.45,78386.3,1.1,0.99536,1e-05,0.30428]
[1776905261282,68.45,78378.32,1.1,0.99528,1e-05,0.30838]
[1776905262209,68.45,78376.81,1.1,0.99527,1e-05,0.30916]
[1776905263014,68.45,78375.94,1.1,0.99526,1e-05,0.30961]
[1776905264191,68.45,78375.94,1.1,0.99526,1e-05,0.30961]
[1776905264262,68.45,78375.68,1.1,0.99526,1e-05,0.30975]
[1776905267042,68.45,78377.53,1.1,0.99528,1e-05,0.30879]
[1776905270187,68.45,78377.7,1.1,0.99528,1e-05,0.3087]
[1776905270214,68.45,78377.7,1.1,0.99528,1e-05,0.3087]
[1776905272077,68.45,78381.12,1.1,0.99531,1e-05,0.30694]
[1776905273084,68.45,78388.52,1.1,0.99537,1e-05,0.30315]
[1776905274091,68.45,78389.87,1.1,0.99539,1e-05,0.30246]
[1776905277112,68.45,78388.51,1.1,0.99537,1e-05,0.30315]
[1776905278119,68.45,78391.09,1.1,0.9954,1e-05,0.30184]
[1776905279126,68.45,78397.05,1.1,0.99545,1e-05,0.29883]
[1776905280133,68.45,78398.81,1.1,0.99546,1e-05,0.29795]
[1776905281140,68.45,78397.73,1.1,0.99545,1e-05,0.29849]
[1776905282146,68.45,78395.7,1.1,0.99544,1e-05,0.29951]
[1776905283154,68.45,78394.43,1.1,0.99543,1e-05,0.30015]
[1776905284160,68.45,78390.91,1.1,0.9954,1e-05,0.30193]
[1776905285029,68.45,78390.91,1.1,0.9954,1e-05,0.30193]
[1776905285765,68.45,78390.91,1.1,0.9954,1e-05,0.30193]
[1776905285866,68.45,78380.9,1.1,0.99531,1e-05,0.30705]
[1776905286175,68.45,78378.85,1.1,0.99529,1e-05,0.30811]
[1776905287047,68.45,78378.85,1.1,0.99529,1e-05,0.30811]
[1776905287435,68.45,78378.85,1.1,0.99529,1e-05,0.30811]
[1776905287538,68.45,78378.95,1.1,0.99529,1e-05,0.30805]
[1776905289196,68.45,78378.16,1.1,0.99528,1e-05,0.30846]
[1776905290190,68.45,78378.16,1.1,0.99528,1e-05,0.30846]
[1776905290203,68.45,78377.89,1.1,0.99528,1e-05,0.3086]
[1776905291210,68.45,78368.62,1.1,0.9952,1e-05,0.31343]
[1776905292126,68.45,78368.62,1.1,0.9952,1e-05,0.31343]
[1776905292145,68.45,78368.62,1.1,0.9952,1e-05,0.31343]
[1776905292218,68.45,78364.54,1.1,0.99516,1e-05,0.31557]
[1776905293225,68.45,78368.44,1.1,0.9952,1e-05,0.31352]
[1776905294117,68.45,78368.44,1.1,0.9952,1e-05,0.31352]
[1776905294201,68.45,78368.44,1.1,0.9952,1e-05,0.31352]
[1776905294232,68.45,78368.83,1.1,0.9952,1e-05,0.31332]
[1776905295239,68.45,78368.19,1.1,0.99519,1e-05,0.31365]
[1776905297305,68.45,78368.34,1.1,0.99519,1e-05,0.31357]
[1776905297329,68.45,78369.75,1.1,0.99521,1e-05,0.31283]
[1776905298260,68.45,78373.43,1.1,0.99524,1e-05,0.31092]
[1776905299266,68.45,78370.53,1.1,0.99521,1e-05,0.31243]
[1776905301684,68.45,78370.92,1.1,0.99522,1e-05,0.31222]
[1776905301742,68.45,78370.92,1.1,0.99522,1e-05,0.31222]
[1776905301786,68.45,78374.16,1.1,0.99525,1e-05,0.31054]
[1776905302417,68.45,78374.16,1.1,0.99525,1e-05,0.31054]
[1776905302439,68.45,78374.16,1.1,0.99525,1e-05,0.31054]
[1776905302518,68.45,78371.12,1.1,0.99522,1e-05,0.31212]
[1776905302992,68.45,78371.12,1.1,0.99522,1e-05,0.31212]
[1776905303731,68.45,78371.12,1.1,0.99522,1e-05,0.31212]
[1776905303832,68.45,78366.75,1.1,0.99518,1e-05,0.31441]
[1776905304124,68.45,78366.75,1.1,0.99518,1e-05,0.31441]
[1776905304150,68.45,78366.75,1.1,0.99518,1e-05,0.31441]
[1776905304748,68.45,78366.75,1.1,0.99518,1e-05,0.31441]
[1776905304793,68.45,78367.23,1.1,0.99518,1e-05,0.31415]
[1776905305309,68.45,78368.25,1.1,0.99519,1e-05,0.31362]
[1776905307323,68.45,78365.7,1.1,0.99517,1e-05,0.31496]
[1776905308191,68.45,78365.7,1.1,0.99517,1e-05,0.31496]
[1776905308696,68.45,78365.7,1.1,0.99517,1e-05,0.31496]
[1776905308844,68.45,78364.43,1.1,0.99516,1e-05,0.31563]
[1776905309337,68.45,78360.96,1.1,0.99513,1e-05,0.31746]
[1776905310344,68.45,78358.98,1.1,0.99511,1e-05,0.31851]
[1776905311350,68.45,78357.1,1.1,0.99513,1e-05,0.3167]
[1776905312189,68.45,78357.1,1.1,0.99513,1e-05,0.3167]
[1776905312358,68.45,78356.22,1.1,0.99513,1e-05,0.31717]
[1776905313364,68.45,78355.28,1.1,0.99512,1e-05,0.31766]
[1776905316728,68.45,78355.9,1.1,0.99512,1e-05,0.31734]
[1776905316937,68.45,78355.9,1.1,0.99512,1e-05,0.31734]
[1776905316829,68.45,78350.06,1.1,0.99507,1e-05,0.32044]
[1776905317393,68.45,78347.9,1.1,0.99505,1e-05,0.3216]
[1776905320192,68.45,78347.33,1.1,0.99504,1e-05,0.32191]
[1776905320414,68.45,78347.55,1.1,0.99505,1e-05,0.32179]
[1776905321421,68.45,78346.65,1.1,0.99504,1e-05,0.32227]
[1776905322840,68.45,78346.65,1.1,0.99504,1e-05,0.32227]
[1776905322899,68.45,78346.65,1.1,0.99504,1e-05,0.32227]
[1776905322975,68.45,78334.73,1.1,0.99492,1e-05,0.32873]
[1776905323436,68.45,78331.69,1.1,0.9949,1e-05,0.33039]
[1776905324443,68.45,78330.26,1.1,0.99488,1e-05,0.33118]
[1776905326166,68.45,78329.84,1.1,0.99488,1e-05,0.33141]
[1776905326886,68.45,78329.1,1.1,0.99487,1e-05,0.33181]
[1776905327214,68.45,78329.1,1.1,0.99487,1e-05,0.33181]
[1776905327464,68.45,78326.07,1.1,0.99484,1e-05,0.33349]
[1776905328651,68.45,78326.07,1.1,0.99484,1e-05,0.33349]
[1776905328722,68.45,78326.07,1.1,0.99484,1e-05,0.33349]
[1776905328789,68.45,78326.07,1.1,0.99484,1e-05,0.33349]
[1776905328855,68.45,78315.48,1.1,0.99474,1e-05,0.33938]
[1776905329424,68.45,78315.48,1.1,0.99474,1e-05,0.33938]
[1776905329624,68.45,78315.48,1.1,0.99474,1e-05,0.33938]
[1776905329721,68.45,78311.99,1.1,0.9947,1e-05,0.34135]
[1776905330139,68.45,78311.99,1.1,0.9947,1e-05,0.34135]
[1776905330317,68.45,78311.99,1.1,0.9947,1e-05,0.34135]
[1776905330764,68.45,78311.99,1.1,0.9947,1e-05,0.34135]
[1776905330818,68.45,78310.92,1.1,0.99469,1e-05,0.34195]
[1776905331193,68.45,78310.92,1.1,0.99469,1e-05,0.34195]
[1776905331493,68.45,78301.09,1.1,0.99459,1e-05,0.34754]
[1776905332500,68.45,78299.61,1.1,0.99458,1e-05,0.34839]
[1776905333507,68.45,78301.02,1.1,0.99459,1e-05,0.34758]
[1776905334192,68.45,78301.02,1.1,0.99459,1e-05,0.34758]
[1776905334514,68.45,78305.77,1.1,0.99464,1e-05,0.34487]
[1776905335521,68.45,78304.6,1.1,0.99463,1e-05,0.34554]
[1776905336528,68.45,78307.86,1.1,0.99466,1e-05,0.34368]
[1776905337981,68.45,78307.86,1.1,0.99466,1e-05,0.34368]
[1776905337535,68.45,78312.44,1.1,0.99471,1e-05,0.34109]
[1776905339549,68.45,78320.99,1.1,0.99479,1e-05,0.3363]
[1776905340193,68.45,78320.99,1.1,0.99479,1e-05,0.3363]
[1776905340555,68.45,78322.4,1.1,0.99481,1e-05,0.33552]
[1776905341563,68.45,78321.02,1.1,0.99479,1e-05,0.33629]
[1776905342569,68.45,78315.65,1.1,0.99474,1e-05,0.33929]
[1776905343577,68.45,78309.68,1.1,0.99468,1e-05,0.34265]
[1776905344584,68.45,78307.98,1.1,0.99466,1e-05,0.34362]
[1776905345758,68.45,78306.95,1.1,0.99465,1e-05,0.3442]
[1776905346598,68.45,78311.3,1.1,0.9947,1e-05,0.34174]
[1776905347605,68.45,78307.27,1.1,0.99466,1e-05,0.34402]
[1776905349619,68.45,78305.07,1.1,0.99463,1e-05,0.34527]
[1776905352639,68.45,78306.43,1.1,0.99465,1e-05,0.3445]
[1776905353646,68.45,78307.58,1.1,0.99466,1e-05,0.34384]
[1776905354654,68.45,78310.14,1.1,0.99468,1e-05,0.34239]
[1776905355661,68.45,78313.15,1.1,0.99471,1e-05,0.34069]
[1776905356668,68.45,78315.28,1.1,0.99474,1e-05,0.3395]
[1776905359689,68.45,78313.63,1.1,0.99472,1e-05,0.34042]
[1776905360696,68.45,78312.88,1.1,0.99471,1e-05,0.34085]
[1776905363717,68.45,78321.67,1.1,0.9948,1e-05,0.33593]
[1776905364724,68.45,78331.9,1.1,0.9949,1e-05,0.33027]
[1776905365731,68.45,78336.48,1.1,0.99494,1e-05,0.32777]
[1776905368752,68.45,78338.73,1.1,0.99496,1e-05,0.32655]
[1776905369759,68.45,78340.74,1.1,0.99498,1e-05,0.32546]
[1776905370766,68.45,78343.31,1.1,0.99501,1e-05,0.32407]
[1776905371773,68.45,78346.11,1.1,0.99507,1e-05,0.31972]
[1776905374794,68.45,78347.44,1.1,0.99509,1e-05,0.31901]
[1776905375801,68.45,78348.32,1.1,0.9951,1e-05,0.31855]
[1776905376807,68.45,78349.43,1.1,0.99511,1e-05,0.31796]
[1776905378821,68.45,78350.37,1.1,0.99511,1e-05,0.31746]
[1776905379831,68.45,78351.44,1.1,0.99512,1e-05,0.31689]
[1776905380467,68.45,78351.44,1.1,0.99512,1e-05,0.31689]
[1776905380692,68.45,78351.44,1.1,0.99512,1e-05,0.31689]
[1776905380836,68.45,78362.44,1.1,0.99522,1e-05,0.31111]
[1776905381635,68.45,78362.44,1.1,0.99522,1e-05,0.31111]
[1776905381843,68.45,78365.3,1.1,0.99525,1e-05,0.30962]
[1776905382850,68.45,78367.87,1.1,0.99527,1e-05,0.30828]
[1776905383856,68.45,78370.34,1.1,0.9953,1e-05,0.30701]
[1776905387888,68.45,78371.92,1.1,0.99531,1e-05,0.30619]
[1776905388895,68.45,78376.29,1.1,0.99535,1e-05,0.30395]
[1776905389902,68.45,78377.29,1.1,0.99536,1e-05,0.30344]
[1776905390909,68.45,78378.94,1.1,0.99537,1e-05,0.3026]
[1776905392922,68.45,78376.5,1.1,0.99535,1e-05,0.30385]
[1776905393930,68.45,78377.68,1.1,0.99536,1e-05,0.30324]
[1776905394937,68.45,78378.96,1.1,0.99537,1e-05,0.30259]
[1776905395943,68.45,78384.05,1.1,0.99542,1e-05,0.30001]
[1776905396956,68.45,78390.32,1.1,0.99547,1e-05,0.29685]
[1776905397962,68.45,78391.99,1.1,0.99549,1e-05,0.29602]
[1776905398969,68.45,78392.72,1.1,0.99549,1e-05,0.29565]
[1776905399977,68.45,78394.93,1.1,0.99551,1e-05,0.29455]
[1776905400193,68.45,78394.93,1.1,0.99551,1e-05,0.29455]
[1776905400984,68.45,78396.81,1.1,0.99553,1e-05,0.29362]
[1776905401991,68.45,78395.52,1.1,0.99552,1e-05,0.29426]
[1776905402435,68.45,78395.52,1.1,0.99552,1e-05,0.29426]
[1776905402704,68.45,78395.52,1.1,0.99552,1e-05,0.29426]
[1776905402998,68.45,78381.56,1.1,0.99539,1e-05,0.30127]
[1776905404006,68.45,78375.65,1.1,0.99534,1e-05,0.30428]
[1776905405013,68.45,78376.95,1.1,0.99535,1e-05,0.30362]
[1776905406020,68.45,78377.91,1.1,0.99536,1e-05,0.30313]
[1776905406196,68.45,78377.91,1.1,0.99536,1e-05,0.30313]
[1776905406229,68.45,78377.91,1.1,0.99536,1e-05,0.30313]
[1776905408034,68.45,78376.42,1.1,0.99535,1e-05,0.30389]
[1776905409773,68.45,78376.52,1.1,0.99535,1e-05,0.30384]
[1776905410048,68.45,78376.55,1.1,0.99535,1e-05,0.30382]
[1776905410396,68.45,78376.55,1.1,0.99535,1e-05,0.30382]
[1776905411055,68.45,78376.72,1.1,0.99535,1e-05,0.30373]
[1776905411625,68.45,78376.72,1.1,0.99535,1e-05,0.30373]
[1776905411662,68.45,78376.72,1.1,0.99535,1e-05,0.30373]
[1776905412062,68.45,78374.98,1.1,0.99534,1e-05,0.30462]
[1776905413069,68.45,78372.87,1.1,0.99532,1e-05,0.30571]
[1776905414076,68.45,78371.29,1.1,0.9953,1e-05,0.30652]
[1776905414195,68.45,78371.29,1.1,0.9953,1e-05,0.30652]
[1776905415083,68.45,78372.79,1.1,0.99532,1e-05,0.30575]
[1776905417097,68.45,78373.49,1.1,0.99532,1e-05,0.30539]
[1776905419111,68.45,78372.56,1.1,0.99532,1e-05,0.30587]
[1776905420118,68.45,78373.82,1.1,0.99533,1e-05,0.30522]
[1776905423139,68.45,78374.55,1.1,0.99533,1e-05,0.30484]
[1776905425153,68.45,78373.78,1.1,0.99533,1e-05,0.30524]
[1776905426164,68.45,78369.27,1.1,0.99529,1e-05,0.30756]
[1776905427171,68.45,78367.49,1.1,0.99527,1e-05,0.30848]
[1776905429436,68.45,78366.23,1.1,0.99526,1e-05,0.30913]
[1776905430468,68.45,78366.23,1.1,0.99526,1e-05,0.30913]
[1776905430569,68.45,78361.15,1.1,0.99521,1e-05,0.31178]
[1776905431199,68.45,78352.68,1.1,0.99518,1e-05,0.31343]
[1776905432206,68.45,78351.4,1.1,0.99517,1e-05,0.31411]
[1776905433940,68.45,78351.4,1.1,0.99517,1e-05,0.31411]
[1776905433974,68.45,78347.82,1.1,0.99513,1e-05,0.316]
[1776905434220,68.45,78339.53,1.1,0.99506,1e-05,0.32041]
[1776905435227,68.45,78339.91,1.1,0.99506,1e-05,0.3202]
[1776905436234,68.45,78341.11,1.1,0.99507,1e-05,0.31956]
[1776905437241,68.45,78342.15,1.1,0.99508,1e-05,0.31901]
[1776905439255,68.45,78343.96,1.1,0.9951,1e-05,0.31804]
[1776905440812,68.45,78341.89,1.1,0.99508,1e-05,0.31915]
[1776905447097,68.45,78341.7,1.1,0.99508,1e-05,0.31925]
[1776905447191,68.45,78342.23,1.1,0.99508,1e-05,0.31896]
[1776905447457,68.45,78343.19,1.1,0.99509,1e-05,0.31845]
[1776905450193,68.45,78343.17,1.1,0.99509,1e-05,0.31846]
[1776905450244,68.45,78343.17,1.1,0.99509,1e-05,0.31846]
[1776905450441,68.45,78343.17,1.1,0.99509,1e-05,0.31846]
[1776905450542,68.45,78342.11,1.1,0.99508,1e-05,0.31903]
[1776905451339,68.45,78341.07,1.1,0.99507,1e-05,0.31958]
[1776905455801,68.45,78340.85,1.1,0.99507,1e-05,0.3197]
[1776905456120,68.45,78340.23,1.1,0.99506,1e-05,0.32003]
[1776905456378,68.45,78349.45,1.1,0.99515,1e-05,0.31513]
[1776905457964,68.45,78349.45,1.1,0.99515,1e-05,0.31513]
[1776905458004,68.45,78348.47,1.1,0.99514,1e-05,0.31565]
[1776905458400,68.45,78348.47,1.1,0.99514,1e-05,0.31565]
[1776905458436,68.45,78348.47,1.1,0.99514,1e-05,0.31565]
[1776905458699,68.45,78347.39,1.1,0.99513,1e-05,0.31622]
[1776905459400,68.45,78348.14,1.1,0.99514,1e-05,0.31583]
[1776905460407,68.45,78349.33,1.1,0.99515,1e-05,0.3152]
[1776905461910,68.45,78349.33,1.1,0.99515,1e-05,0.3152]
[1776905461936,68.45,78349.33,1.1,0.99515,1e-05,0.3152]
[1776905462080,68.45,78349.33,1.1,0.99515,1e-05,0.3152]
[1776905462119,68.45,78348.75,1.1,0.99514,1e-05,0.3155]
[1776905462421,68.45,78345.44,1.1,0.99511,1e-05,0.31726]
[1776905463428,68.45,78341.21,1.1,0.99507,1e-05,0.31951]
[1776905465441,68.45,78341.98,1.1,0.99508,1e-05,0.3191]
[1776905466449,68.45,78343.4,1.1,0.99509,1e-05,0.31834]
[1776905467456,68.45,78349.74,1.1,0.99515,1e-05,0.31498]
[1776905468463,68.45,78345.95,1.1,0.99512,1e-05,0.31699]
[1776905469200,68.45,78345.95,1.1,0.99512,1e-05,0.31699]
[1776905469230,68.45,78345.95,1.1,0.99512,1e-05,0.31699]
[1776905469470,68.45,78342.02,1.1,0.99508,1e-05,0.31908]
[1776905471485,68.45,78349.77,1.1,0.99515,1e-05,0.31496]
[1776905472492,68.45,78355.37,1.1,0.9952,1e-05,0.31202]
[1776905475067,68.45,78354.39,1.1,0.99519,1e-05,0.31253]
[1776905475513,68.45,78364.48,1.1,0.99528,1e-05,0.30728]
[1776905476520,68.45,78365.7,1.1,0.99529,1e-05,0.30665]
[1776905477938,68.45,78365.7,1.1,0.99529,1e-05,0.30665]
[1776905478042,68.45,78367.29,1.1,0.99531,1e-05,0.30583]
[1776905479613,68.45,78365.87,1.1,0.9953,1e-05,0.30657]
[1776905480621,68.45,78363.03,1.1,0.99527,1e-05,0.30803]
[1776905481598,68.45,78363.03,1.1,0.99527,1e-05,0.30803]
[1776905481687,68.45,78363.03,1.1,0.99527,1e-05,0.30803]
[1776905481786,68.45,78361.22,1.1,0.99525,1e-05,0.30897]
[1776905483941,68.45,78360.65,1.1,0.99525,1e-05,0.30927]
[1776905484043,68.45,78359.27,1.1,0.99524,1e-05,0.30999]
[1776905484649,68.45,78370.47,1.1,0.99534,1e-05,0.3042]
[1776905485656,68.45,78372.17,1.1,0.99535,1e-05,0.30333]
[1776905487077,68.45,78372.17,1.1,0.99535,1e-05,0.30333]
[1776905487135,68.45,78372.17,1.1,0.99535,1e-05,0.30333]
[1776905487178,68.45,78369.91,1.1,0.99533,1e-05,0.30449]
[1776905487727,68.45,78369.91,1.1,0.99533,1e-05,0.30449]
[1776905488176,68.45,78369.91,1.1,0.99533,1e-05,0.30449]
[1776905487754,68.45,78364.25,1.1,0.99528,1e-05,0.3074]
[1776905488368,68.45,78364.25,1.1,0.99528,1e-05,0.3074]
[1776905488718,68.45,78364.25,1.1,0.99528,1e-05,0.3074]
[1776905488986,68.45,78364.25,1.1,0.99528,1e-05,0.3074]
[1776905489183,68.45,78364.25,1.1,0.99528,1e-05,0.3074]
[1776905489041,68.45,78361.31,1.1,0.99526,1e-05,0.30893]
[1776905489686,68.45,78369.63,1.1,0.99533,1e-05,0.30463]
[1776905490704,68.45,78382.01,1.1,0.99544,1e-05,0.29834]
[1776905491710,68.45,78387.47,1.1,0.99553,1e-05,0.29293]
[1776905493939,68.45,78387.67,1.1,0.99553,1e-05,0.29283]
[1776905493956,68.45,78387.67,1.1,0.99553,1e-05,0.29283]
[1776905495942,68.45,78387.6,1.1,0.99553,1e-05,0.29287]
[1776905496028,68.45,78387.91,1.1,0.99553,1e-05,0.29271]
[1776905497945,68.45,78387.4,1.1,0.99553,1e-05,0.29297]
[1776905497952,68.45,78389.32,1.1,0.99554,1e-05,0.29201]
[1776905499653,68.45,78389.39,1.1,0.99554,1e-05,0.29198]
[1776905499767,68.45,78389.39,1.1,0.99554,1e-05,0.29198]
[1776905499832,68.45,78383.84,1.1,0.99549,1e-05,0.29474]
[1776905500339,68.45,78383.84,1.1,0.99549,1e-05,0.29474]
[1776905500773,68.45,78380.11,1.1,0.99546,1e-05,0.2966]
[1776905501941,68.45,78380.11,1.1,0.99546,1e-05,0.2966]
[1776905502043,68.45,78378.55,1.1,0.99545,1e-05,0.29739]
[1776905503939,68.45,78378.84,1.1,0.99545,1e-05,0.29724]
[1776905503967,68.45,78378.84,1.1,0.99545,1e-05,0.29724]
[1776905503997,68.45,78380.48,1.1,0.99547,1e-05,0.29642]
[1776905504362,68.45,78380.48,1.1,0.99547,1e-05,0.29642]
[1776905504812,68.45,78398.9,1.1,0.99562,1e-05,0.2873]
[1776905505704,68.45,78398.9,1.1,0.99562,1e-05,0.2873]
[1776905505814,68.45,78427.89,1.1,0.99586,1e-05,0.27345]
[1776905507008,68.45,78427.89,1.1,0.99586,1e-05,0.27345]
[1776905507009,68.45,78427.89,1.1,0.99586,1e-05,0.27345]
[1776905507017,68.45,78428.35,1.1,0.99586,1e-05,0.27323]
[1776905507828,68.45,78425.97,1.1,0.99584,1e-05,0.27435]
[1776905508694,68.45,78425.97,1.1,0.99584,1e-05,0.27435]
[1776905511250,68.45,78424.69,1.1,0.99583,1e-05,0.27495]
[1776905512863,68.45,78423.66,1.1,0.99583,1e-05,0.27543]
[1776905513870,68.45,78420.45,1.1,0.9958,1e-05,0.27695]
[1776905516695,68.45,78420.34,1.1,0.9958,1e-05,0.277]
[1776905516891,68.45,78420.41,1.1,0.9958,1e-05,0.27697]
[1776905517854,68.45,78420.41,1.1,0.9958,1e-05,0.27697]
[1776905517944,68.45,78420.41,1.1,0.9958,1e-05,0.27697]
[1776905518029,68.45,78420.83,1.1,0.9958,1e-05,0.27677]
[1776905520694,68.45,78420.64,1.1,0.9958,1e-05,0.27686]
[1776905520745,68.45,78420.64,1.1,0.9958,1e-05,0.27686]
[1776905520935,68.45,78420.64,1.1,0.9958,1e-05,0.27686]
[1776905521036,68.45,78422.55,1.1,0.99582,1e-05,0.27596]
[1776905521926,68.45,78420.97,1.1,0.9958,1e-05,0.2767]
[1776905523876,68.45,78420.65,1.1,0.9958,1e-05,0.27685]
[1776905523968,68.45,78426.43,1.1,0.99585,1e-05,0.27413]
[1776905524952,68.45,78441.9,1.1,0.99597,1e-05,0.26696]
[1776905525958,68.45,78437.11,1.1,0.99593,1e-05,0.26916]
[1776905526733,68.45,78437.11,1.1,0.99593,1e-05,0.26916]
[1776905526968,68.45,78454.81,1.1,0.99607,1e-05,0.2611]
[1776905527974,68.45,78473.51,1.1,0.99621,1e-05,0.25281]
[1776905529238,68.45,78473.51,1.1,0.99621,1e-05,0.25281]
[1776905528981,68.45,78471.43,1.1,0.99619,1e-05,0.25372]
[1776905529562,68.45,78471.43,1.1,0.99619,1e-05,0.25372]
[1776905529988,68.45,78468.14,1.1,0.99617,1e-05,0.25517]
[1776905530995,68.45,78456.34,1.1,0.99608,1e-05,0.26041]
[1776905532005,68.45,78453.0,1.1,0.99606,1e-05,0.26192]
[1776905532688,68.45,78453.0,1.1,0.99606,1e-05,0.26192]
[1776905533009,68.45,78458.18,1.1,0.9961,1e-05,0.25959]
[1776905533382,68.45,78458.18,1.1,0.9961,1e-05,0.25959]
[1776905534012,68.45,78458.18,1.1,0.9961,1e-05,0.25959]
[1776905534575,68.45,78458.18,1.1,0.9961,1e-05,0.25959]
[1776905534660,68.45,78458.18,1.1,0.9961,1e-05,0.25959]
[1776905535577,68.45,78457.82,1.1,0.99609,1e-05,0.25975]
[1776905535790,68.45,78457.82,1.1,0.99609,1e-05,0.25975]
[1776905536707,68.45,78458.1,1.1,0.99609,1e-05,0.25963]
[1776905537059,68.45,78458.1,1.1,0.99609,1e-05,0.25963]
[1776905538044,68.45,78461.17,1.1,0.99612,1e-05,0.25826]
[1776905539101,68.45,78474.52,1.1,0.99622,1e-05,0.25237]
[1776905540062,68.45,78480.16,1.1,0.99626,1e-05,0.24992]
[1776905540692,68.45,78480.16,1.1,0.99626,1e-05,0.24992]
[1776905540721,68.45,78480.16,1.1,0.99626,1e-05,0.24992]
[1776905540779,68.45,78480.16,1.1,0.99626,1e-05,0.24992]
[1776905540900,68.45,78480.16,1.1,0.99626,1e-05,0.24992]
[1776905541069,68.45,78476.99,1.1,0.99624,1e-05,0.25129]
[1776905541713,68.45,78476.99,1.1,0.99624,1e-05,0.25129]
[1776905541742,68.45,78476.99,1.1,0.99624,1e-05,0.25129]
[1776905543082,68.45,78474.58,1.1,0.99622,1e-05,0.25234]
[1776905544698,68.45,78474.69,1.1,0.99622,1e-05,0.25229]
[1776905544944,68.45,78474.69,1.1,0.99622,1e-05,0.25229]
[1776905545097,68.45,78475.11,1.1,0.99622,1e-05,0.25211]
[1776905546236,68.45,78477.19,1.1,0.99624,1e-05,0.25121]
[1776905547111,68.45,78475.57,1.1,0.99622,1e-05,0.25191]
[1776905548118,68.45,78477.09,1.1,0.99624,1e-05,0.25125]
[1776905548689,68.45,78477.09,1.1,0.99624,1e-05,0.25125]
[1776905549125,68.45,78479.32,1.1,0.99625,1e-05,0.25028]
[1776905549849,68.45,78479.32,1.1,0.99625,1e-05,0.25028]
[1776905549972,68.45,78479.32,1.1,0.99625,1e-05,0.25028]
[1776905550132,68.45,78480.03,1.1,0.99626,1e-05,0.24997]
[1776905550692,68.45,78480.03,1.1,0.99626,1e-05,0.24997]
[1776905551138,68.45,78477.24,1.1,0.99627,1e-05,0.24882]
[1776905552146,68.45,78474.88,1.1,0.99625,1e-05,0.24984]
[1776905552692,68.45,78474.88,1.1,0.99625,1e-05,0.24984]
[1776905553153,68.45,78471.98,1.1,0.99623,1e-05,0.2511]
[1776905553543,68.45,78471.98,1.1,0.99623,1e-05,0.2511]
[1776905553626,68.45,78471.98,1.1,0.99623,1e-05,0.2511]
[1776905554160,68.45,78468.05,1.1,0.9962,1e-05,0.25281]
[1776905555168,68.45,78459.34,1.1,0.99614,1e-05,0.25665]
[1776905556175,68.45,78459.45,1.1,0.99614,1e-05,0.2566]
[1776905556442,68.45,78459.45,1.1,0.99614,1e-05,0.2566]
[1776905557182,68.45,78455.19,1.1,0.99611,1e-05,0.25849]
[1776905557396,68.45,78455.19,1.1,0.99611,1e-05,0.25849]
[1776905557583,68.45,78455.19,1.1,0.99611,1e-05,0.25849]
[1776905558210,68.45,78455.19,1.1,0.99611,1e-05,0.25849]
[1776905558311,68.45,78454.8,1.1,0.99611,1e-05,0.25867]
[1776905558694,68.45,78454.8,1.1,0.99611,1e-05,0.25867]
[1776905559196,68.45,78454.46,1.1,0.9961,1e-05,0.25882]
[1776905562690,68.45,78454.52,1.1,0.9961,1e-05,0.25879]
[1776905563224,68.45,78453.93,1.1,0.9961,1e-05,0.25906]
[1776905563912,68.45,78453.93,1.1,0.9961,1e-05,0.25906]
[1776905564093,68.45,78453.93,1.1,0.9961,1e-05,0.25906]
[1776905565971,68.45,78454.04,1.1,0.9961,1e-05,0.25901]
[1776905566245,68.45,78453.95,1.1,0.9961,1e-05,0.25905]
[1776905566531,68.45,78453.95,1.1,0.9961,1e-05,0.25905]
[1776905566611,68.45,78453.95,1.1,0.9961,1e-05,0.25905]
[1776905566687,68.45,78453.95,1.1,0.9961,1e-05,0.25905]
[1776905567252,68.45,78453.85,1.1,0.9961,1e-05,0.25909]
[1776905568693,68.45,78453.8,1.1,0.9961,1e-05,0.25911]
[1776905568702,68.45,78453.8,1.1,0.9961,1e-05,0.25911]
[1776905568885,68.45,78453.8,1.1,0.9961,1e-05,0.25911]
[1776905569266,68.45,78453.74,1.1,0.9961,1e-05,0.25914]
[1776905569768,68.45,78453.74,1.1,0.9961,1e-05,0.25914]
[1776905569936,68.45,78453.74,1.1,0.9961,1e-05,0.25914]
[1776905570272,68.45,78454.83,1.1,0.99611,1e-05,0.25865]
[1776905571280,68.45,78455.89,1.1,0.99611,1e-05,0.25818]
[1776905572692,68.45,78455.68,1.1,0.99611,1e-05,0.25827]
[1776905573046,68.45,78455.68,1.1,0.99611,1e-05,0.25827]
[1776905573294,68.45,78454.48,1.1,0.9961,1e-05,0.25881]
[1776905574197,68.45,78454.48,1.1,0.9961,1e-05,0.25881]
[1776905574301,68.45,78454.5,1.1,0.9961,1e-05,0.2588]
[1776905575317,68.45,78452.36,1.1,0.99609,1e-05,0.25976]
[1776905576318,68.45,78445.07,1.1,0.99603,1e-05,0.26304]
[1776905577938,68.45,78444.9,1.1,0.99603,1e-05,0.26312]
[1776905578138,68.45,78444.9,1.1,0.99603,1e-05,0.26312]
[1776905578194,68.45,78444.9,1.1,0.99603,1e-05,0.26312]
[1776905580209,68.45,78444.97,1.1,0.99603,1e-05,0.26309]
[1776905580296,68.45,78446.8,1.1,0.99604,1e-05,0.26226]
[1776905580351,68.45,78448.9,1.1,0.99606,1e-05,0.26131]
[1776905581353,68.45,78455.96,1.1,0.99611,1e-05,0.25815]
[1776905582360,68.45,78457.73,1.1,0.99613,1e-05,0.25736]
[1776905584049,68.45,78457.73,1.1,0.99613,1e-05,0.25736]
[1776905584191,68.45,78457.73,1.1,0.99613,1e-05,0.25736]
[1776905584291,68.45,78458.73,1.1,0.99613,1e-05,0.25692]
[1776905585195,68.45,78458.73,1.1,0.99613,1e-05,0.25692]
[1776905585272,68.45,78451.36,1.1,0.99608,1e-05,0.26021]
[1776905585383,68.45,78452.1,1.1,0.99608,1e-05,0.25988]
[1776905586389,68.45,78459.43,1.1,0.99614,1e-05,0.25661]
[1776905587396,68.45,78458.42,1.1,0.99613,1e-05,0.25706]
[1776905589213,68.45,78458.42,1.1,0.99613,1e-05,0.25706]
[1776905589218,68.45,78461.94,1.1,0.99616,1e-05,0.2555]
[1776905590205,68.45,78461.94,1.1,0.99616,1e-05,0.2555]
[1776905590305,68.45,78464.67,1.1,0.99618,1e-05,0.25429]
[1776905590416,68.45,78462.75,1.1,0.99616,1e-05,0.25514]
[1776905592431,68.45,78459.66,1.1,0.99614,1e-05,0.25651]
[1776905593924,68.45,78460.53,1.1,0.99615,1e-05,0.25612]
[1776905594445,68.45,78463.82,1.1,0.99617,1e-05,0.25467]
[1776905595452,68.45,78465.17,1.1,0.99618,1e-05,0.25407]
[1776905596687,68.45,78465.17,1.1,0.99618,1e-05,0.25407]
[1776905596720,68.45,78463.3,1.1,0.99617,1e-05,0.2549]
[1776905597638,68.45,78463.3,1.1,0.99617,1e-05,0.2549]
[1776905597667,68.45,78463.3,1.1,0.99617,1e-05,0.2549]
[1776905598472,68.45,78466.32,1.1,0.99619,1e-05,0.25357]
[1776905602485,68.45,78466.74,1.1,0.99619,1e-05,0.25338]
[1776905602590,68.45,78466.74,1.1,0.99619,1e-05,0.25338]
[1776905602691,68.45,78465.1,1.1,0.99618,1e-05,0.2541]
[1776905603391,68.45,78465.1,1.1,0.99618,1e-05,0.2541]
[1776905603438,68.45,78465.1,1.1,0.99618,1e-05,0.2541]
[1776905603508,68.45,78464.16,1.1,0.99618,1e-05,0.25452]
[1776905606528,68.45,78462.83,1.1,0.99617,1e-05,0.2551]
[1776905609549,68.45,78460.95,1.1,0.99615,1e-05,0.25593]
[1776905611564,68.45,78458.69,1.1,0.99617,1e-05,0.25452]
[1776905612571,68.45,78456.66,1.1,0.99615,1e-05,0.25542]
[1776905613578,68.45,78454.07,1.1,0.99614,1e-05,0.25657]
[1776905614585,68.45,78455.58,1.1,0.99615,1e-05,0.2559]
[1776905615978,68.45,78451.87,1.1,0.99612,1e-05,0.25754]
[1776905616687,68.45,78451.87,1.1,0.99612,1e-05,0.25754]
[1776905616716,68.45,78451.87,1.1,0.99612,1e-05,0.25754]
[1776905616942,68.45,78451.87,1.1,0.99612,1e-05,0.25754]
[1776905617043,68.45,78448.82,1.1,0.9961,1e-05,0.2589]
[1776905617606,68.45,78446.53,1.1,0.99608,1e-05,0.25993]
[1776905618734,68.45,78445.42,1.1,0.99607,1e-05,0.26043]
[1776905619620,68.45,78448.97,1.1,0.9961,1e-05,0.25884]
[1776905620699,68.45,78448.97,1.1,0.9961,1e-05,0.25884]
[1776905620800,68.45,78450.16,1.1,0.99611,1e-05,0.25831]
[1776905621633,68.45,78457.22,1.1,0.99616,1e-05,0.25517]
[1776905622641,68.45,78458.48,1.1,0.99617,1e-05,0.25461]
[1776905624655,68.45,78454.37,1.1,0.99614,1e-05,0.25643]
[1776905625662,68.45,78452.53,1.1,0.99612,1e-05,0.25725]
[1776905626669,68.45,78451.46,1.1,0.99612,1e-05,0.25773]
[1776905627478,68.45,78451.46,1.1,0.99612,1e-05,0.25773]
[1776905627642,68.45,78451.46,1.1,0.99612,1e-05,0.25773]
[1776905627676,68.45,78449.78,1.1,0.9961,1e-05,0.25848]
[1776905628682,68.45,78447.05,1.1,0.99608,1e-05,0.2597]
[1776905629689,68.45,78445.69,1.1,0.99607,1e-05,0.26031]
[1776905630697,68.45,78444.57,1.1,0.99606,1e-05,0.26081]
[1776905632257,68.45,78443.56,1.1,0.99606,1e-05,0.26127]
[1776905632711,68.45,78445.43,1.1,0.99607,1e-05,0.26042]
[1776905634694,68.45,78445.85,1.1,0.99607,1e-05,0.26024]
[1776905634938,68.45,78445.85,1.1,0.99607,1e-05,0.26024]
[1776905635037,68.45,78447.47,1.1,0.99609,1e-05,0.25951]
[1776905635733,68.45,78446.04,1.1,0.99607,1e-05,0.26015]
[1776905637746,68.45,78445.44,1.1,0.99607,1e-05,0.26042]
[1776905639761,68.45,78442.22,1.1,0.99605,1e-05,0.26187]
[1776905640768,68.45,78437.28,1.1,0.99601,1e-05,0.26411]
[1776905641775,68.45,78432.72,1.1,0.99597,1e-05,0.26619]
[1776905642699,68.45,78432.72,1.1,0.99597,1e-05,0.26619]
[1776905643036,68.45,78432.72,1.1,0.99597,1e-05,0.26619]
[1776905643196,68.45,78432.72,1.1,0.99597,1e-05,0.26619]
[1776905643255,68.45,78430.54,1.1,0.99595,1e-05,0.26719]
[1776905643789,68.45,78432.16,1.1,0.99597,1e-05,0.26645]
[1776905644796,68.45,78435.72,1.1,0.996,1e-05,0.26482]
[1776905646688,68.45,78435.49,1.1,0.99599,1e-05,0.26493]
[1776905646810,68.45,78434.66,1.1,0.99599,1e-05,0.2653]
[1776905647817,68.45,78436.05,1.1,0.996,1e-05,0.26467]
[1776905650837,68.45,78438.32,1.1,0.99602,1e-05,0.26364]
[1776905651845,68.45,78442.98,1.1,0.99605,1e-05,0.26153]
[1776905652851,68.45,78439.52,1.1,0.99602,1e-05,0.26309]
[1776905654263,68.45,78439.52,1.1,0.99602,1e-05,0.26309]
[1776905654287,68.45,78439.52,1.1,0.99602,1e-05,0.26309]
[1776905654377,68.45,78440.13,1.1,0.99603,1e-05,0.26282]
[1776905654870,68.45,78431.44,1.1,0.99596,1e-05,0.26678]
[1776905655877,68.45,78429.73,1.1,0.99595,1e-05,0.26756]
[1776905656693,68.45,78429.73,1.1,0.99595,1e-05,0.26756]
[1776905656711,68.45,78429.73,1.1,0.99595,1e-05,0.26756]
[1776905656822,68.45,78429.73,1.1,0.99595,1e-05,0.26756]
[1776905656884,68.45,78429.66,1.1,0.99595,1e-05,0.2676]
[1776905658168,68.45,78429.66,1.1,0.99595,1e-05,0.2676]
[1776905658197,68.45,78429.66,1.1,0.99595,1e-05,0.2676]
[1776905658269,68.45,78429.7,1.1,0.99595,1e-05,0.26758]
[1776905659905,68.45,78429.11,1.1,0.99594,1e-05,0.26785]
[1776905660688,68.45,78429.11,1.1,0.99594,1e-05,0.26785]
[1776905661259,68.45,78429.11,1.1,0.99594,1e-05,0.26785]
[1776905661261,68.45,78428.92,1.1,0.99594,1e-05,0.26794]
[1776905661448,68.45,78428.92,1.1,0.99594,1e-05,0.26794]
[1776905661918,68.45,78428.98,1.1,0.99594,1e-05,0.26791]
[1776905662925,68.45,78429.79,1.1,0.99595,1e-05,0.26754]
[1776905664940,68.45,78429.01,1.1,0.99594,1e-05,0.2679]
[1776905667226,68.45,78429.48,1.1,0.99595,1e-05,0.26768]
[1776905667294,68.45,78429.04,1.1,0.99594,1e-05,0.26788]
[1776905667698,68.45,78429.04,1.1,0.99594,1e-05,0.26788]
[1776905667875,68.45,78429.04,1.1,0.99594,1e-05,0.26788]
[1776905668043,68.45,78429.04,1.1,0.99594,1e-05,0.26788]
[1776905668087,68.45,78426.7,1.1,0.99592,1e-05,0.26896]
[1776905668571,68.45,78426.7,1.1,0.99592,1e-05,0.26896]
[1776905668712,68.45,78426.7,1.1,0.99592,1e-05,0.26896]
[1776905669197,68.45,78426.7,1.1,0.99592,1e-05,0.26896]
[1776905669285,68.45,78426.6,1.1,0.99592,1e-05,0.26901]
[1776905669444,68.45,78426.6,1.1,0.99592,1e-05,0.26901]
[1776905669881,68.45,78426.6,1.1,0.99592,1e-05,0.26901]
[1776905670267,68.45,78426.6,1.1,0.99592,1e-05,0.26901]
[1776905670295,68.45,78426.53,1.1,0.99592,1e-05,0.26904]
[1776905670793,68.45,78426.53,1.1,0.99592,1e-05,0.26904]
[1776905671214,68.45,78426.53,1.1,0.99592,1e-05,0.26904]
[1776905671990,68.45,78426.97,1.1,0.99596,1e-05,0.26634]
[1776905672997,68.45,78428.5,1.1,0.99598,1e-05,0.26563]
[1776905677025,68.45,78429.22,1.1,0.99598,1e-05,0.2653]
[1776905678032,68.45,78427.78,1.1,0.99597,1e-05,0.26596]
[1776905679124,68.45,78427.78,1.1,0.99597,1e-05,0.26596]
[1776905679171,68.45,78427.88,1.1,0.99597,1e-05,0.26592]
[1776905679799,68.45,78427.88,1.1,0.99597,1e-05,0.26592]
[1776905680050,68.45,78413.44,1.1,0.99586,1e-05,0.27261]
[1776905681057,68.45,78412.36,1.1,0.99585,1e-05,0.27311]
[1776905682687,68.45,78412.63,1.1,0.99585,1e-05,0.27299]
[1776905683071,68.45,78410.85,1.1,0.99584,1e-05,0.27382]
[1776905684341,68.45,78410.85,1.1,0.99584,1e-05,0.27382]
[1776905684380,68.45,78410.57,1.1,0.99583,1e-05,0.27395]
[1776905684694,68.45,78410.57,1.1,0.99583,1e-05,0.27395]
[1776905685133,68.45,78410.57,1.1,0.99583,1e-05,0.27395]
[1776905685207,68.45,78404.1,1.1,0.99578,1e-05,0.27701]
[1776905686092,68.45,78391.28,1.1,0.99568,1e-05,0.28315]
[1776905687099,68.45,78388.53,1.1,0.99565,1e-05,0.28448]
[1776905688707,68.45,78388.37,1.1,0.99565,1e-05,0.28456]
[1776905688732,68.45,78388.37,1.1,0.99565,1e-05,0.28456]
[1776905688940,68.45,78388.37,1.1,0.99565,1e-05,0.28456]
[1776905689113,68.45,78388.99,1.1,0.99566,1e-05,0.28426]
[1776905692688,68.45,78389.24,1.1,0.99566,1e-05,0.28414]
[1776905693141,68.45,78389.49,1.1,0.99566,1e-05,0.28402]
[1776905694355,68.45,78389.49,1.1,0.99566,1e-05,0.28402]
[1776905694437,68.45,78389.49,1.1,0.99566,1e-05,0.28402]
[1776905695155,68.45,78389.18,1.1,0.99566,1e-05,0.28417]
[1776905696162,68.45,78388.36,1.1,0.99565,1e-05,0.28457]
[1776905696690,68.45,78388.36,1.1,0.99565,1e-05,0.28457]
[1776905696937,68.45,78388.36,1.1,0.99565,1e-05,0.28457]
[1776905700190,68.45,78387.7,1.1,0.99565,1e-05,0.28489]
[1776905700696,68.45,78387.7,1.1,0.99565,1e-05,0.28489]
[1776905700914,68.45,78387.7,1.1,0.99565,1e-05,0.28489]
[1776905701195,68.45,78387.7,1.1,0.99565,1e-05,0.28489]
[1776905704687,68.45,78388.07,1.1,0.99565,1e-05,0.28471]
[1776905705224,68.45,78388.95,1.1,0.99566,1e-05,0.28428]
[1776905708248,68.45,78397.79,1.1,0.99573,1e-05,0.28002]
[1776905709256,68.45,78398.94,1.1,0.99574,1e-05,0.27947]
[1776905711270,68.45,78398.52,1.1,0.99574,1e-05,0.27967]
[1776905712277,68.45,78397.08,1.1,0.99572,1e-05,0.28036]
[1776905713284,68.45,78395.32,1.1,0.99571,1e-05,0.2812]
[1776905713720,68.45,78395.32,1.1,0.99571,1e-05,0.2812]
[1776905714042,68.45,78395.32,1.1,0.99571,1e-05,0.2812]
[1776905714291,68.45,78392.83,1.1,0.99569,1e-05,0.2824]
[1776905715298,68.45,78390.37,1.1,0.99567,1e-05,0.28359]
[1776905716305,68.45,78389.03,1.1,0.99566,1e-05,0.28424]
[1776905717262,68.45,78389.03,1.1,0.99566,1e-05,0.28424]
[1776905717312,68.45,78387.87,1.1,0.99565,1e-05,0.2848]
[1776905718319,68.45,78386.35,1.1,0.99563,1e-05,0.28554]
[1776905718693,68.45,78386.35,1.1,0.99563,1e-05,0.28554]
[1776905719326,68.45,78385.83,1.1,0.99563,1e-05,0.2858]
[1776905720333,68.45,78386.72,1.1,0.99564,1e-05,0.28536]
[1776905721340,68.45,78385.07,1.1,0.99562,1e-05,0.28617]
[1776905722690,68.45,78385.17,1.1,0.99562,1e-05,0.28612]
[1776905722694,68.45,78385.17,1.1,0.99562,1e-05,0.28612]
[1776905722937,68.45,78385.17,1.1,0.99562,1e-05,0.28612]
[1776905725368,68.45,78384.42,1.1,0.99562,1e-05,0.28649]
[1776905727382,68.45,78381.81,1.1,0.9956,1e-05,0.28776]
[1776905728389,68.45,78387.18,1.1,0.99564,1e-05,0.28514]
[1776905729429,68.45,78387.18,1.1,0.99564,1e-05,0.28514]
[1776905729396,68.45,78394.34,1.1,0.9957,1e-05,0.28167]
[1776905729981,68.45,78394.34,1.1,0.9957,1e-05,0.28167]
[1776905730403,68.45,78407.55,1.1,0.99581,1e-05,0.27538]
[1776905731410,68.45,78412.72,1.1,0.99589,1e-05,0.27041]
[1776905731864,68.45,78412.72,1.1,0.99589,1e-05,0.27041]
[1776905731937,68.45,78412.72,1.1,0.99589,1e-05,0.27041]
[1776905732417,68.45,78410.03,1.1,0.99587,1e-05,0.27166]
[1776905734431,68.45,78413.51,1.1,0.9959,1e-05,0.27004]
[1776905734690,68.45,78413.51,1.1,0.9959,1e-05,0.27004]
[1776905735438,68.45,78412.35,1.1,0.99589,1e-05,0.27058]
[1776905736445,68.45,78415.39,1.1,0.99591,1e-05,0.26917]
[1776905738459,68.45,78421.88,1.1,0.99596,1e-05,0.26617]
[1776905741479,68.45,78421.14,1.1,0.99596,1e-05,0.26651]
[1776905742487,68.45,78424.88,1.1,0.99598,1e-05,0.2648]
[1776905743494,68.45,78427.06,1.1,0.996,1e-05,0.2638]
[1776905745507,68.45,78424.76,1.1,0.99598,1e-05,0.26485]
[1776905746515,68.45,78423.84,1.1,0.99598,1e-05,0.26527]
[1776905747021,68.45,78423.84,1.1,0.99598,1e-05,0.26527]
[1776905747045,68.45,78423.84,1.1,0.99598,1e-05,0.26527]
[1776905747522,68.45,78421.79,1.1,0.99596,1e-05,0.26621]
[1776905748529,68.45,78420.5,1.1,0.99595,1e-05,0.26681]
[1776905750710,68.45,78420.98,1.1,0.99595,1e-05,0.26659]
[1776905750934,68.45,78420.98,1.1,0.99595,1e-05,0.26659]
[1776905751305,68.45,78420.98,1.1,0.99595,1e-05,0.26659]
[1776905751356,68.45,78421.26,1.1,0.99596,1e-05,0.26646]
[1776905752207,68.45,78421.26,1.1,0.99596,1e-05,0.26646]
[1776905752309,68.45,78418.88,1.1,0.99594,1e-05,0.26755]
[1776905753495,68.45,78418.0,1.1,0.99593,1e-05,0.26796]
[1776905753809,68.45,78418.0,1.1,0.99593,1e-05,0.26796]
[1776905754446,68.45,78418.0,1.1,0.99593,1e-05,0.26796]
[1776905753847,68.45,78418.27,1.1,0.99593,1e-05,0.26784]
[1776905754686,68.45,78418.27,1.1,0.99593,1e-05,0.26784]
[1776905754788,68.45,78416.49,1.1,0.99592,1e-05,0.26866]
[1776905756585,68.45,78415.12,1.1,0.99591,1e-05,0.26929]
[1776905757592,68.45,78407.82,1.1,0.99585,1e-05,0.2727]
[1776905758599,68.45,78405.71,1.1,0.99583,1e-05,0.27369]
[1776905759606,68.45,78404.64,1.1,0.99582,1e-05,0.27419]
[1776905760613,68.45,78400.52,1.1,0.99579,1e-05,0.27614]
[1776905761620,68.45,78396.61,1.1,0.99576,1e-05,0.27799]
[1776905762903,68.45,78391.47,1.1,0.99572,1e-05,0.28045]
[1776905764699,68.45,78391.57,1.1,0.99572,1e-05,0.28041]
[1776905764789,68.45,78391.88,1.1,0.99572,1e-05,0.28026]
[1776905765647,68.45,78392.92,1.1,0.99573,1e-05,0.27976]
[1776905766655,68.45,78392.23,1.1,0.99572,1e-05,0.28009]
[1776905767662,68.45,78393.18,1.1,0.99573,1e-05,0.27963]
[1776905768669,68.45,78392.44,1.1,0.99572,1e-05,0.27999]
[1776905770443,68.45,78392.44,1.1,0.99572,1e-05,0.27999]
[1776905770537,68.45,78392.35,1.1,0.99572,1e-05,0.28003]
[1776905770688,68.45,78392.35,1.1,0.99572,1e-05,0.28003]
[1776905770816,68.45,78391.77,1.1,0.99572,1e-05,0.28031]
[1776905772695,68.45,78391.73,1.1,0.99572,1e-05,0.28033]
[1776905772697,68.45,78392.6,1.1,0.99573,1e-05,0.27991]
[1776905773704,68.45,78396.2,1.1,0.99576,1e-05,0.27819]
[1776905774711,68.45,78398.49,1.1,0.99577,1e-05,0.2771]
[1776905778741,68.45,78401.12,1.1,0.9958,1e-05,0.27585]
[1776905782770,68.45,78402.86,1.1,0.99581,1e-05,0.27503]
[1776905783777,68.45,78401.82,1.1,0.9958,1e-05,0.27552]
[1776905786152,68.45,78402.67,1.1,0.99581,1e-05,0.27512]
[1776905789819,68.45,78404.39,1.1,0.99582,1e-05,0.27431]
[1776905792471,68.45,78403.92,1.1,0.99582,1e-05,0.27453]
[1776905792533,68.45,78403.96,1.1,0.99586,1e-05,0.27196]
[1776905792840,68.45,78410.34,1.1,0.99591,1e-05,0.26899]
[1776905793847,68.45,78414.81,1.1,0.99594,1e-05,0.26692]
[1776905796868,68.45,78413.47,1.1,0.99593,1e-05,0.26754]
[1776905797874,68.45,78414.6,1.1,0.99594,1e-05,0.26702]
[1776905798882,68.45,78416.16,1.1,0.99595,1e-05,0.2663]
[1776905800895,68.45,78419.55,1.1,0.99598,1e-05,0.26474]
[1776905801903,68.45,78417.63,1.1,0.99596,1e-05,0.26562]
[1776905802910,68.45,78418.45,1.1,0.99597,1e-05,0.26525]
[1776905804924,68.45,78417.76,1.1,0.99597,1e-05,0.26556]
[1776905805931,68.45,78421.28,1.1,0.99599,1e-05,0.26395]
[1776905806937,68.45,78422.44,1.1,0.996,1e-05,0.26342]
[1776905807944,68.45,78423.39,1.1,0.99601,1e-05,0.26299]
[1776905808952,68.45,78422.71,1.1,0.996,1e-05,0.2633]
[1776905810999,68.45,78423.65,1.1,0.99601,1e-05,0.26287]
[1776905811997,68.45,78446.95,1.1,0.99619,1e-05,0.25246]
[1776905813004,68.45,78447.39,1.1,0.99619,1e-05,0.25227]
[1776905814010,68.45,78450.92,1.1,0.99622,1e-05,0.25073]
[1776905815050,68.45,78450.92,1.1,0.99622,1e-05,0.25073]
[1776905815262,68.45,78450.92,1.1,0.99622,1e-05,0.25073]
[1776905815350,68.45,78447.33,1.1,0.99619,1e-05,0.2523]
[1776905816220,68.45,78447.33,1.1,0.99619,1e-05,0.2523]
[1776905816439,68.45,78447.33,1.1,0.99619,1e-05,0.2523]
[1776905816463,68.45,78444.09,1.1,0.99617,1e-05,0.25372]
[1776905817127,68.45,78444.09,1.1,0.99617,1e-05,0.25372]
[1776905817220,68.45,78444.09,1.1,0.99617,1e-05,0.25372]
[1776905817605,68.45,78438.82,1.1,0.99613,1e-05,0.25605]
[1776905818042,68.45,78437.75,1.1,0.99612,1e-05,0.25653]
[1776905821203,68.45,78438.23,1.1,0.99612,1e-05,0.25632]
[1776905821288,68.45,78437.86,1.1,0.99612,1e-05,0.25648]
[1776905822069,68.45,78439.12,1.1,0.99613,1e-05,0.25592]
[1776905823195,68.45,78439.12,1.1,0.99613,1e-05,0.25592]
[1776905823445,68.45,78438.57,1.1,0.99613,1e-05,0.25617]
[1776905825091,68.45,78442.12,1.1,0.99615,1e-05,0.25459]
[1776905826098,68.45,78446.59,1.1,0.99619,1e-05,0.25262]
[1776905827105,68.45,78445.35,1.1,0.99618,1e-05,0.25317]
[1776905829119,68.45,78439.81,1.1,0.99614,1e-05,0.25561]
[1776905830126,68.45,78437.65,1.1,0.99612,1e-05,0.25657]
[1776905831583,68.45,78437.65,1.1,0.99612,1e-05,0.25657]
[1776905831133,68.45,78436.69,1.1,0.99611,1e-05,0.257]
[1776905831823,68.45,78436.69,1.1,0.99611,1e-05,0.257]
[1776905832532,68.45,78436.69,1.1,0.99611,1e-05,0.257]
[1776905832140,68.45,78434.46,1.1,0.99609,1e-05,0.258]
[1776905833191,68.45,78434.46,1.1,0.99609,1e-05,0.258]
[1776905833292,68.45,78434.48,1.1,0.9961,1e-05,0.25799]
[1776905835204,68.45,78434.53,1.1,0.9961,1e-05,0.25797]
[1776905835435,68.45,78434.53,1.1,0.9961,1e-05,0.25797]
[1776905836429,68.45,78433.69,1.1,0.99609,1e-05,0.25834]
[1776905836939,68.45,78433.69,1.1,0.99609,1e-05,0.25834]
[1776905836960,68.45,78433.69,1.1,0.99609,1e-05,0.25834]
[1776905837187,68.45,78433.69,1.1,0.99609,1e-05,0.25834]
[1776905837243,68.45,78428.85,1.1,0.99605,1e-05,0.26052]
[1776905839188,68.45,78427.53,1.1,0.99604,1e-05,0.26111]
[1776905841207,68.45,78427.22,1.1,0.99604,1e-05,0.26126]
[1776905841234,68.45,78427.22,1.1,0.99604,1e-05,0.26126]
[1776905841436,68.45,78427.22,1.1,0.99604,1e-05,0.26126]
[1776905841537,68.45,78425.77,1.1,0.99603,1e-05,0.26191]
[1776905843217,68.45,78426.73,1.1,0.99604,1e-05,0.26148]
[1776905848252,68.45,78427.2,1.1,0.99604,1e-05,0.26126]
[1776905849199,68.45,78427.2,1.1,0.99604,1e-05,0.26126]
[1776905849205,68.45,78427.2,1.1,0.99604,1e-05,0.26126]
[1776905849436,68.45,78427.2,1.1,0.99604,1e-05,0.26126]
[1776905849481,68.45,78428.38,1.1,0.99605,1e-05,0.26073]
[1776905851276,68.45,78426.94,1.1,0.99607,1e-05,0.25892]
[1776905853195,68.45,78427.37,1.1,0.99608,1e-05,0.25872]
[1776905853290,68.45,78427.33,1.1,0.99608,1e-05,0.25874]
[1776905854946,68.45,78427.64,1.1,0.99608,1e-05,0.2586]
[1776905855192,68.45,78427.64,1.1,0.99608,1e-05,0.2586]
[1776905855304,68.45,78428.62,1.1,0.99609,1e-05,0.25816]
[1776905856311,68.45,78426.27,1.1,0.99607,1e-05,0.25922]
[1776905857204,68.45,78426.27,1.1,0.99607,1e-05,0.25922]
[1776905857318,68.45,78425.83,1.1,0.99607,1e-05,0.25942]
[1776905858325,68.45,78425.18,1.1,0.99606,1e-05,0.25971]
[1776905859332,68.45,78426.08,1.1,0.99607,1e-05,0.2593]
[1776905860339,68.45,78425.16,1.1,0.99606,1e-05,0.25972]
[1776905860658,68.45,78425.16,1.1,0.99606,1e-05,0.25972]
[1776905861191,68.45,78425.16,1.1,0.99606,1e-05,0.25972]
[1776905861346,68.45,78421.88,1.1,0.99603,1e-05,0.2612]
[1776905862353,68.45,78422.61,1.1,0.99604,1e-05,0.26087]
[1776905863720,68.45,78422.18,1.1,0.99604,1e-05,0.26106]
[1776905863745,68.45,78422.18,1.1,0.99604,1e-05,0.26106]
[1776905863943,68.45,78422.18,1.1,0.99604,1e-05,0.26106]
[1776905864367,68.45,78419.47,1.1,0.99602,1e-05,0.26229]
[1776905865374,68.45,78412.28,1.1,0.99596,1e-05,0.26557]
[1776905867389,68.45,78412.53,1.1,0.99596,1e-05,0.26546]
[1776905869402,68.45,78415.34,1.1,0.99598,1e-05,0.26417]
[1776905869902,68.45,78415.34,1.1,0.99598,1e-05,0.26417]
[1776905870409,68.45,78418.71,1.1,0.99601,1e-05,0.26264]
[1776905871416,68.45,78421.62,1.1,0.99603,1e-05,0.26132]
[1776905872423,68.45,78422.45,1.1,0.99604,1e-05,0.26094]
[1776905873430,68.45,78428.32,1.1,0.99608,1e-05,0.2583]
[1776905874439,68.45,78428.32,1.1,0.99608,1e-05,0.2583]
[1776905874618,68.45,78428.32,1.1,0.99608,1e-05,0.2583]
[1776905874446,68.45,78428.54,1.1,0.99609,1e-05,0.2582]
[1776905875196,68.45,78428.54,1.1,0.99609,1e-05,0.2582]
[1776905875269,68.45,78428.54,1.1,0.99609,1e-05,0.2582]
[1776905875444,68.45,78425.86,1.1,0.99607,1e-05,0.2594]
[1776905876008,68.45,78425.86,1.1,0.99607,1e-05,0.2594]
[1776905876450,68.45,78425.04,1.1,0.99606,1e-05,0.25977]
[1776905877671,68.45,78425.29,1.1,0.99606,1e-05,0.25966]
[1776905878622,68.45,78425.29,1.1,0.99606,1e-05,0.25966]
[1776905878465,68.45,78426.52,1.1,0.99607,1e-05,0.25911]
[1776905879197,68.45,78426.52,1.1,0.99607,1e-05,0.25911]
[1776905879472,68.45,78425.39,1.1,0.99606,1e-05,0.25961]
[1776905880479,68.45,78423.76,1.1,0.99605,1e-05,0.26035]
[1776905881485,68.45,78424.57,1.1,0.99606,1e-05,0.25998]
[1776905882493,68.45,78423.15,1.1,0.99604,1e-05,0.26062]
[1776905883500,68.45,78422.25,1.1,0.99604,1e-05,0.26103]
[1776905885194,68.45,78422.45,1.1,0.99604,1e-05,0.26094]
[1776905885434,68.45,78422.45,1.1,0.99604,1e-05,0.26094]
[1776905885514,68.45,78421.16,1.1,0.99603,1e-05,0.26152]
[1776905886521,68.45,78416.15,1.1,0.99599,1e-05,0.2638]
[1776905887528,68.45,78417.53,1.1,0.996,1e-05,0.26317]
[1776905888534,68.45,78419.28,1.1,0.99601,1e-05,0.26238]
[1776905889190,68.45,78419.28,1.1,0.99601,1e-05,0.26238]
[1776905889542,68.45,78421.42,1.1,0.99603,1e-05,0.26141]
[1776905890548,68.45,78424.05,1.1,0.99605,1e-05,0.26022]
[1776905892563,68.45,78428.76,1.1,0.99609,1e-05,0.2581]
[1776905895583,68.45,78429.61,1.1,0.99609,1e-05,0.25772]
[1776905896591,68.45,78426.92,1.1,0.99607,1e-05,0.25893]
[1776905897598,68.45,78424.02,1.1,0.99605,1e-05,0.26023]
[1776905899612,68.45,78425.57,1.1,0.99606,1e-05,0.25953]
[1776905904647,68.45,78429.23,1.1,0.99609,1e-05,0.25789]
[1776905907668,68.45,78428.52,1.1,0.99609,1e-05,0.25821]
[1776905908675,68.45,78429.31,1.1,0.99609,1e-05,0.25785]
[1776905909682,68.45,78430.28,1.1,0.9961,1e-05,0.25742]
[1776905910688,68.45,78428.72,1.1,0.99609,1e-05,0.25812]
[1776905911696,68.45,78428.69,1.1,0.99612,1e-05,0.25568]
[1776905913710,68.45,78427.87,1.1,0.99612,1e-05,0.25605]
[1776905915724,68.45,78427.04,1.1,0.99611,1e-05,0.25642]
[1776905919530,68.45,78426.69,1.1,0.99611,1e-05,0.25658]
[1776905919693,68.45,78426.69,1.1,0.99611,1e-05,0.25658]
[1776905919699,68.45,78425.45,1.1,0.9961,1e-05,0.25713]
[1776905920564,68.45,78425.45,1.1,0.9961,1e-05,0.25713]
[1776905920673,68.45,78425.45,1.1,0.9961,1e-05,0.25713]
[1776905920686,68.45,78425.45,1.1,0.9961,1e-05,0.25713]
[1776905920607,68.45,78424.12,1.1,0.99609,1e-05,0.25772]
[1776905920759,68.45,78415.53,1.1,0.99602,1e-05,0.2616]
[1776905921766,68.45,78411.6,1.1,0.99599,1e-05,0.26339]
[1776905923187,68.45,78411.6,1.1,0.99599,1e-05,0.26339]
[1776905923605,68.45,78415.6,1.1,0.99602,1e-05,0.26157]
[1776905923781,68.45,78421.36,1.1,0.99607,1e-05,0.25896]
[1776905926500,68.45,78421.28,1.1,0.99607,1e-05,0.259]
[1776905926691,68.45,78421.28,1.1,0.99607,1e-05,0.259]
[1776905926591,68.45,78421.38,1.1,0.99607,1e-05,0.25895]
[1776905927089,68.45,78422.12,1.1,0.99607,1e-05,0.25862]
[1776905927809,68.45,78421.43,1.1,0.99607,1e-05,0.25893]
[1776905929199,68.45,78421.43,1.1,0.99607,1e-05,0.25893]
[1776905929270,68.45,78421.43,1.1,0.99607,1e-05,0.25893]
[1776905929297,68.45,78421.43,1.1,0.99607,1e-05,0.25893]
[1776905929330,68.45,78423.17,1.1,0.99608,1e-05,0.25815]
[1776905929823,68.45,78421.82,1.1,0.99607,1e-05,0.25876]
[1776905930970,68.45,78421.82,1.1,0.99607,1e-05,0.25876]
[1776905931114,68.45,78421.82,1.1,0.99607,1e-05,0.25876]
[1776905931215,68.45,78422.91,1.1,0.99608,1e-05,0.25827]
[1776905932844,68.45,78421.99,1.1,0.99607,1e-05,0.25868]
[1776905934858,68.45,78421.13,1.1,0.99607,1e-05,0.25907]
[1776905937444,68.45,78421.56,1.1,0.99607,1e-05,0.25887]
[1776905937470,68.45,78421.56,1.1,0.99607,1e-05,0.25887]
[1776905938078,68.45,78421.29,1.1,0.99607,1e-05,0.25899]
[1776905938179,68.45,78416.98,1.1,0.99603,1e-05,0.26094]
[1776905939192,68.45,78416.98,1.1,0.99603,1e-05,0.26094]
[1776905939223,68.45,78412.19,1.1,0.996,1e-05,0.26312]
[1776905940900,68.45,78411.59,1.1,0.99599,1e-05,0.26339]
[1776905943921,68.45,78410.91,1.1,0.99599,1e-05,0.2637]
[1776905945935,68.45,78412.17,1.1,0.996,1e-05,0.26313]
[1776905946941,68.45,78411.36,1.1,0.99599,1e-05,0.26349]
[1776905949962,68.45,78413.07,1.1,0.996,1e-05,0.26272]
[1776905950970,68.45,78415.86,1.1,0.99603,1e-05,0.26145]
[1776905951977,68.45,78417.0,1.1,0.99603,1e-05,0.26093]
[1776905952984,68.45,78416.04,1.1,0.99603,1e-05,0.26137]
[1776905956276,68.45,78416.02,1.1,0.99603,1e-05,0.26137]
[1776905956346,68.45,78416.13,1.1,0.99603,1e-05,0.26132]
[1776905957011,68.45,78421.8,1.1,0.99607,1e-05,0.25877]
[1776905958019,68.45,78425.27,1.1,0.9961,1e-05,0.25721]
[1776905961040,68.45,78427.29,1.1,0.99611,1e-05,0.25631]
[1776905963053,68.45,78426.22,1.1,0.9961,1e-05,0.25679]
[1776905968089,68.45,78429.2,1.1,0.99613,1e-05,0.25546]
[1776905969096,68.45,78432.02,1.1,0.99615,1e-05,0.25421]
[1776905971109,68.45,78431.85,1.1,0.99618,1e-05,0.25186]
[1776905974073,68.45,78432.03,1.1,0.99618,1e-05,0.25178]
[1776905974275,68.45,78432.03,1.1,0.99618,1e-05,0.25178]
[1776905974357,68.45,78427.76,1.1,0.99615,1e-05,0.25366]
[1776905975576,68.45,78427.76,1.1,0.99615,1e-05,0.25366]
[1776905975598,68.45,78427.76,1.1,0.99615,1e-05,0.25366]
[1776905975677,68.45,78424.98,1.1,0.99613,1e-05,0.25489]
[1776905979513,68.45,78424.99,1.1,0.99613,1e-05,0.25489]
[1776905979532,68.45,78424.99,1.1,0.99613,1e-05,0.25489]
[1776905979550,68.45,78424.13,1.1,0.99613,1e-05,0.25527]
[1776905980746,68.45,78424.13,1.1,0.99613,1e-05,0.25527]
[1776905980769,68.45,78425.0,1.1,0.99613,1e-05,0.25488]
[1776905981180,68.45,78425.96,1.1,0.99614,1e-05,0.25446]
[1776905982187,68.45,78428.49,1.1,0.99616,1e-05,0.25334]
[1776905984200,68.45,78429.46,1.1,0.99617,1e-05,0.25291]
[1776905987222,68.45,78428.58,1.1,0.99616,1e-05,0.2533]
[1776905988229,68.45,78429.26,1.1,0.99616,1e-05,0.253]
[1776905992257,68.45,78433.1,1.1,0.99619,1e-05,0.25131]
[1776905993264,68.45,78435.0,1.1,0.99621,1e-05,0.25048]
[1776905994270,68.45,78434.24,1.1,0.9962,1e-05,0.25081]
[1776905995278,68.45,78438.87,1.1,0.99624,1e-05,0.24879]
[1776905996285,68.45,78442.27,1.1,0.99626,1e-05,0.24731]
[1776905997291,68.45,78443.41,1.1,0.99627,1e-05,0.24682]
[1776905998299,68.45,78447.05,1.1,0.9963,1e-05,0.24525]
[1776905999248,68.45,78447.05,1.1,0.9963,1e-05,0.24525]
[1776905999306,68.45,78453.19,1.1,0.99634,1e-05,0.24263]
[1776906000320,68.45,78458.65,1.1,0.99638,1e-05,0.24031]
[1776906001479,68.45,78458.65,1.1,0.99638,1e-05,0.24031]
[1776906001580,68.45,78451.62,1.1,0.99633,1e-05,0.2433]
[1776906001859,68.45,78451.62,1.1,0.99633,1e-05,0.2433]
[1776906002161,68.45,78451.62,1.1,0.99633,1e-05,0.2433]
[1776906002472,68.45,78451.62,1.1,0.99633,1e-05,0.2433]
[1776906002500,68.45,78444.59,1.1,0.99628,1e-05,0.24631]
[1776906003341,68.45,78441.18,1.1,0.99625,1e-05,0.24779]
[1776906004348,68.45,78438.16,1.1,0.99623,1e-05,0.2491]
[1776906005355,68.45,78423.68,1.1,0.99612,1e-05,0.25547]
[1776906006362,68.45,78416.36,1.1,0.99607,1e-05,0.25875]
[1776906007369,68.45,78417.31,1.1,0.99607,1e-05,0.25832]
[1776906008376,68.45,78416.14,1.1,0.99606,1e-05,0.25885]
[1776906009198,68.45,78416.14,1.1,0.99606,1e-05,0.25885]
[1776906009340,68.45,78416.14,1.1,0.99606,1e-05,0.25885]
[1776906009383,68.45,78416.82,1.1,0.99607,1e-05,0.25854]
[1776906010391,68.45,78414.3,1.1,0.99605,1e-05,0.25967]
[1776906010941,68.45,78414.3,1.1,0.99605,1e-05,0.25967]
[1776906011302,68.45,78414.3,1.1,0.99605,1e-05,0.25967]
[1776906012724,68.45,78414.37,1.1,0.99605,1e-05,0.25964]
[1776906012759,68.45,78414.37,1.1,0.99605,1e-05,0.25964]
[1776906012775,68.45,78413.4,1.1,0.99604,1e-05,0.26008]
[1776906013411,68.45,78426.18,1.1,0.99614,1e-05,0.25436]
[1776906014442,68.45,78426.18,1.1,0.99614,1e-05,0.25436]
[1776906014688,68.45,78426.18,1.1,0.99614,1e-05,0.25436]
[1776906014789,68.45,78426.69,1.1,0.99614,1e-05,0.25413]
[1776906015427,68.45,78424.42,1.1,0.99613,1e-05,0.25514]
[1776906017190,68.45,78424.51,1.1,0.99613,1e-05,0.2551]
[1776906017537,68.45,78424.32,1.1,0.99613,1e-05,0.25519]
[1776906018179,68.45,78424.32,1.1,0.99613,1e-05,0.25519]
[1776906018312,68.45,78424.32,1.1,0.99613,1e-05,0.25519]
[1776906018446,68.45,78423.63,1.1,0.99612,1e-05,0.25549]
[1776906019188,68.45,78423.63,1.1,0.99612,1e-05,0.25549]
[1776906019453,68.45,78423.64,1.1,0.99612,1e-05,0.25549]
[1776906020135,68.45,78423.64,1.1,0.99612,1e-05,0.25549]
[1776906020165,68.45,78423.64,1.1,0.99612,1e-05,0.25549]
[1776906020197,68.45,78423.64,1.1,0.99612,1e-05,0.25549]
[1776906020460,68.45,78420.51,1.1,0.9961,1e-05,0.25689]
[1776906021467,68.45,78418.82,1.1,0.99608,1e-05,0.25764]
[1776906022474,68.45,78422.77,1.1,0.99611,1e-05,0.25588]
[1776906023191,68.45,78422.77,1.1,0.99611,1e-05,0.25588]
[1776906023481,68.45,78423.12,1.1,0.99612,1e-05,0.25572]
[1776906024488,68.45,78426.19,1.1,0.99614,1e-05,0.25436]
[1776906025495,68.45,78427.61,1.1,0.99615,1e-05,0.25373]
[1776906026562,68.45,78427.61,1.1,0.99615,1e-05,0.25373]
[1776906026664,68.45,78424.02,1.1,0.99612,1e-05,0.25532]
[1776906026819,68.45,78424.02,1.1,0.99612,1e-05,0.25532]
[1776906027516,68.45,78417.35,1.1,0.99607,1e-05,0.2583]
[1776906028270,68.45,78417.35,1.1,0.99607,1e-05,0.2583]
[1776906028402,68.45,78417.35,1.1,0.99607,1e-05,0.2583]
[1776906028523,68.45,78416.27,1.1,0.99606,1e-05,0.25879]
[1776906030601,68.45,78416.34,1.1,0.99607,1e-05,0.25876]
[1776906030629,68.45,78416.34,1.1,0.99607,1e-05,0.25876]
[1776906031544,68.45,78416.89,1.1,0.99611,1e-05,0.25605]
[1776906034694,68.45,78416.94,1.1,0.99611,1e-05,0.25603]
[1776906034757,68.45,78412.05,1.1,0.99607,1e-05,0.25822]
[1776906035573,68.45,78408.71,1.1,0.99604,1e-05,0.25972]
[1776906036580,68.45,78409.41,1.1,0.99605,1e-05,0.25941]
[1776906037213,68.45,78409.41,1.1,0.99605,1e-05,0.25941]
[1776906037588,68.45,78408.59,1.1,0.99604,1e-05,0.25978]
[1776906039602,68.45,78409.65,1.1,0.99605,1e-05,0.2593]
[1776906040609,68.45,78413.17,1.1,0.99608,1e-05,0.25771]
[1776906041616,68.45,78413.88,1.1,0.99608,1e-05,0.25739]
[1776906043196,68.45,78414.04,1.1,0.99608,1e-05,0.25732]
[1776906043630,68.45,78413.5,1.1,0.99608,1e-05,0.25757]
[1776906044637,68.45,78414.38,1.1,0.99609,1e-05,0.25717]
[1776906045836,68.45,78414.05,1.1,0.99608,1e-05,0.25732]
[1776906045866,68.45,78414.05,1.1,0.99608,1e-05,0.25732]
[1776906046651,68.45,78409.02,1.1,0.99605,1e-05,0.25958]
[1776906047631,68.45,78409.02,1.1,0.99605,1e-05,0.25958]
[1776906047729,68.45,78409.02,1.1,0.99605,1e-05,0.25958]
[1776906047733,68.45,78408.24,1.1,0.99604,1e-05,0.25993]
[1776906048665,68.45,78415.38,1.1,0.99609,1e-05,0.25672]
[1776906049672,68.45,78416.81,1.1,0.99611,1e-05,0.25608]
[1776906050680,68.45,78418.59,1.1,0.99612,1e-05,0.25529]
[1776906051687,68.45,78419.67,1.1,0.99613,1e-05,0.25481]
[1776906052694,68.45,78427.01,1.1,0.99618,1e-05,0.25157]
[1776906055724,68.45,78426.62,1.1,0.99618,1e-05,0.25174]
[1776906055751,68.45,78426.62,1.1,0.99618,1e-05,0.25174]
[1776906055825,68.45,78422.9,1.1,0.99615,1e-05,0.25338]
[1776906056722,68.45,78421.79,1.1,0.99614,1e-05,0.25387]
[1776906059743,68.45,78422.69,1.1,0.99615,1e-05,0.25347]
[1776906060750,68.45,78425.7,1.1,0.99617,1e-05,0.25214]
[1776906061497,68.45,78425.7,1.1,0.99617,1e-05,0.25214]
[1776906061757,68.45,78420.17,1.1,0.99613,1e-05,0.25459]
[1776906062175,68.45,78420.17,1.1,0.99613,1e-05,0.25459]
[1776906062764,68.45,78410.3,1.1,0.99606,1e-05,0.259]
[1776906063771,68.45,78408.73,1.1,0.99604,1e-05,0.25971]
[1776906064940,68.45,78408.66,1.1,0.99604,1e-05,0.25974]
[1776906065160,68.45,78408.66,1.1,0.99604,1e-05,0.25974]
[1776906065190,68.45,78408.66,1.1,0.99604,1e-05,0.25974]
[1776906065835,68.45,78408.66,1.1,0.99604,1e-05,0.25974]
[1776906065784,68.45,78409.32,1.1,0.99605,1e-05,0.25945]
[1776906065854,68.45,78409.32,1.1,0.99605,1e-05,0.25945]
[1776906066792,68.45,78408.6,1.1,0.99604,1e-05,0.25977]
[1776906067196,68.45,78408.6,1.1,0.99604,1e-05,0.25977]
[1776906067798,68.45,78407.38,1.1,0.99603,1e-05,0.26032]
[1776906070193,68.45,78407.49,1.1,0.99603,1e-05,0.26027]
[1776906070230,68.45,78407.49,1.1,0.99603,1e-05,0.26027]
[1776906070820,68.45,78398.34,1.1,0.99596,1e-05,0.26444]
[1776906071010,68.45,78398.34,1.1,0.99596,1e-05,0.26444]
[1776906071249,68.45,78398.34,1.1,0.99596,1e-05,0.26444]
[1776906071701,68.45,78398.34,1.1,0.99596,1e-05,0.26444]
[1776906071827,68.45,78389.33,1.1,0.99589,1e-05,0.26861]
[1776906072186,68.45,78389.33,1.1,0.99589,1e-05,0.26861]
[1776906072834,68.45,78386.12,1.1,0.99586,1e-05,0.27011]
[1776906073841,68.45,78388.77,1.1,0.99589,1e-05,0.26887]
[1776906074848,68.45,78387.74,1.1,0.99588,1e-05,0.26935]
[1776906075856,68.45,78389.01,1.1,0.99589,1e-05,0.26876]
[1776906080960,68.45,78389.04,1.1,0.99589,1e-05,0.26874]
[1776906081160,68.45,78389.04,1.1,0.99589,1e-05,0.26874]
[1776906081262,68.45,78388.31,1.1,0.99588,1e-05,0.26908]
[1776906083249,68.45,78387.83,1.1,0.99588,1e-05,0.26931]
[1776906083436,68.45,78387.83,1.1,0.99588,1e-05,0.26931]
[1776906083537,68.45,78387.32,1.1,0.99587,1e-05,0.26954]
[1776906085925,68.45,78387.98,1.1,0.99588,1e-05,0.26924]
[1776906087195,68.45,78387.98,1.1,0.99588,1e-05,0.26924]
[1776906087254,68.45,78389.46,1.1,0.99589,1e-05,0.26855]
[1776906087939,68.45,78393.8,1.1,0.99593,1e-05,0.26654]
[1776906089287,68.45,78399.45,1.1,0.99597,1e-05,0.26394]
[1776906090005,68.45,78399.45,1.1,0.99597,1e-05,0.26394]
[1776906090034,68.45,78399.59,1.1,0.99597,1e-05,0.26387]
[1776906090960,68.45,78400.29,1.1,0.99598,1e-05,0.26355]
[1776906091967,68.45,78397.92,1.1,0.996,1e-05,0.26213]
[1776906097003,68.45,78395.71,1.1,0.99598,1e-05,0.26314]
[1776906098009,68.45,78402.4,1.1,0.99603,1e-05,0.26009]
[1776906099016,68.45,78406.39,1.1,0.99606,1e-05,0.25829]
[1776906103044,68.45,78408.18,1.1,0.99608,1e-05,0.25749]
[1776906106065,68.45,78412.83,1.1,0.99611,1e-05,0.25541]
[1776906108079,68.45,78411.91,1.1,0.9961,1e-05,0.25582]
[1776906109086,68.45,78409.68,1.1,0.99609,1e-05,0.25681]
[1776906110093,68.45,78411.2,1.1,0.9961,1e-05,0.25613]
[1776906111100,68.45,78412.01,1.1,0.99611,1e-05,0.25577]
[1776906114120,68.45,78408.72,1.1,0.99608,1e-05,0.25724]
[1776906115128,68.45,78407.38,1.1,0.99607,1e-05,0.25785]
[1776906116135,68.45,78408.16,1.1,0.99608,1e-05,0.2575]
[1776906119157,68.45,78409.0,1.1,0.99608,1e-05,0.25712]
[1776906121170,68.45,78405.84,1.1,0.99606,1e-05,0.25854]
[1776906122123,68.45,78405.84,1.1,0.99606,1e-05,0.25854]
[1776906122195,68.45,78405.84,1.1,0.99606,1e-05,0.25854]
[1776906122297,68.45,78404.48,1.1,0.99605,1e-05,0.25915]
[1776906123184,68.45,78403.81,1.1,0.99604,1e-05,0.25946]
[1776906124191,68.45,78406.53,1.1,0.99606,1e-05,0.25823]
[1776906125192,68.45,78406.53,1.1,0.99606,1e-05,0.25823]
[1776906125869,68.45,78406.53,1.1,0.99606,1e-05,0.25823]
[1776906125872,68.45,78407.38,1.1,0.99607,1e-05,0.25785]
[1776906126468,68.45,78407.38,1.1,0.99607,1e-05,0.25785]
[1776906126498,68.45,78403.2,1.1,0.99604,1e-05,0.25973]
[1776906127199,68.45,78403.2,1.1,0.99604,1e-05,0.25973]
[1776906127212,68.45,78399.07,1.1,0.99601,1e-05,0.26161]
[1776906128848,68.45,78399.07,1.1,0.99601,1e-05,0.26161]
[1776906128887,68.45,78399.71,1.1,0.99601,1e-05,0.26131]
[1776906129226,68.45,78405.44,1.1,0.99606,1e-05,0.25872]
[1776906130233,68.45,78408.06,1.1,0.99608,1e-05,0.25754]
[1776906131240,68.45,78410.02,1.1,0.99609,1e-05,0.25666]
[1776906132247,68.45,78409.32,1.1,0.99608,1e-05,0.25697]
[1776906134520,68.45,78408.93,1.1,0.99608,1e-05,0.25715]
[1776906134615,68.45,78407.82,1.1,0.99607,1e-05,0.25765]
[1776906134937,68.45,78407.82,1.1,0.99607,1e-05,0.25765]
[1776906135191,68.45,78407.82,1.1,0.99607,1e-05,0.25765]
[1776906135268,68.45,78397.05,1.1,0.99599,1e-05,0.26253]
[1776906136275,68.45,78392.13,1.1,0.99595,1e-05,0.26478]
[1776906137282,68.45,78390.22,1.1,0.99594,1e-05,0.26566]
[1776906138100,68.45,78390.22,1.1,0.99594,1e-05,0.26566]
[1776906138500,68.45,78388.96,1.1,0.99593,1e-05,0.26624]
[1776906138936,68.45,78388.96,1.1,0.99593,1e-05,0.26624]
[1776906139848,68.45,78388.96,1.1,0.99593,1e-05,0.26624]
[1776906139901,68.45,78388.96,1.1,0.99593,1e-05,0.26624]
[1776906139953,68.45,78389.07,1.1,0.99593,1e-05,0.26619]
[1776906140303,68.45,78379.13,1.1,0.99585,1e-05,0.27082]
[1776906141700,68.45,78379.13,1.1,0.99585,1e-05,0.27082]
[1776906141703,68.45,78376.2,1.1,0.99582,1e-05,0.2722]
[1776906142374,68.45,78376.2,1.1,0.99582,1e-05,0.2722]
[1776906142439,68.45,78376.2,1.1,0.99582,1e-05,0.2722]
[1776906142544,68.45,78375.67,1.1,0.99582,1e-05,0.27245]
[1776906143191,68.45,78375.67,1.1,0.99582,1e-05,0.27245]
[1776906143323,68.45,78381.97,1.1,0.99587,1e-05,0.26949]
[1776906144331,68.45,78385.88,1.1,0.9959,1e-05,0.26767]
[1776906149366,68.45,78390.34,1.1,0.99594,1e-05,0.26561]
[1776906150373,68.45,78391.94,1.1,0.99595,1e-05,0.26487]
[1776906151379,68.45,78392.09,1.1,0.99599,1e-05,0.26228]
[1776906152387,68.45,78391.17,1.1,0.99598,1e-05,0.2627]
[1776906153452,68.45,78391.17,1.1,0.99598,1e-05,0.2627]
[1776906153479,68.45,78391.17,1.1,0.99598,1e-05,0.2627]
[1776906153553,68.45,78385.45,1.1,0.99594,1e-05,0.26533]
[1776906154402,68.45,78382.26,1.1,0.99591,1e-05,0.26681]
[1776906157280,68.45,78381.8,1.1,0.99591,1e-05,0.26702]
[1776906157425,68.45,78381.8,1.1,0.99591,1e-05,0.26702]
[1776906158618,68.45,78381.33,1.1,0.9959,1e-05,0.26724]
[1776906158653,68.45,78381.33,1.1,0.9959,1e-05,0.26724]
[1776906158719,68.45,78379.53,1.1,0.99589,1e-05,0.26808]
[1776906159437,68.45,78378.87,1.1,0.99588,1e-05,0.26838]
[1776906160444,68.45,78377.96,1.1,0.99588,1e-05,0.26881]
[1776906162458,68.45,78373.5,1.1,0.99584,1e-05,0.27089]
[1776906163464,68.45,78372.49,1.1,0.99583,1e-05,0.27137]
[1776906164562,68.45,78372.49,1.1,0.99583,1e-05,0.27137]
[1776906164625,68.45,78372.49,1.1,0.99583,1e-05,0.27137]
[1776906165478,68.45,78371.3,1.1,0.99582,1e-05,0.27193]
[1776906166915,68.45,78371.3,1.1,0.99582,1e-05,0.27193]
[1776906166938,68.45,78371.3,1.1,0.99582,1e-05,0.27193]
[1776906168943,68.45,78371.87,1.1,0.99583,1e-05,0.27166]
[1776906169129,68.45,78371.4,1.1,0.99582,1e-05,0.27188]
[1776906169509,68.45,78370.22,1.1,0.99581,1e-05,0.27244]
[1776906170516,68.45,78369.16,1.1,0.9958,1e-05,0.27294]
[1776906171588,68.45,78369.16,1.1,0.9958,1e-05,0.27294]
[1776906171690,68.45,78370.12,1.1,0.99581,1e-05,0.27249]
[1776906172276,68.45,78370.12,1.1,0.99581,1e-05,0.27249]
[1776906172640,68.45,78369.52,1.1,0.99581,1e-05,0.27277]
[1776906173223,68.45,78369.52,1.1,0.99581,1e-05,0.27277]
[1776906173290,68.45,78369.52,1.1,0.99581,1e-05,0.27277]
[1776906173537,68.45,78378.1,1.1,0.99588,1e-05,0.26874]
[1776906174544,68.45,78380.48,1.1,0.9959,1e-05,0.26763]
[1776906175550,68.45,78390.92,1.1,0.99598,1e-05,0.26282]
[1776906176560,68.45,78392.54,1.1,0.99599,1e-05,0.26208]
[1776906177567,68.45,78394.45,1.1,0.99601,1e-05,0.26121]
[1776906179581,68.45,78400.46,1.1,0.99605,1e-05,0.25849]
[1776906180588,68.45,78403.11,1.1,0.99607,1e-05,0.25729]
[1776906183194,68.45,78403.38,1.1,0.99608,1e-05,0.25717]
[1776906183609,68.45,78402.85,1.1,0.99607,1e-05,0.25741]
[1776906185623,68.45,78403.93,1.1,0.99608,1e-05,0.25692]
[1776906187637,68.45,78402.86,1.1,0.99607,1e-05,0.2574]
[1776906188644,68.45,78404.35,1.1,0.99608,1e-05,0.25674]
[1776906189651,68.45,78406.17,1.1,0.9961,1e-05,0.25592]
[1776906190658,68.45,78406.86,1.1,0.9961,1e-05,0.25561]
[1776906191665,68.45,78408.66,1.1,0.99612,1e-05,0.25481]
[1776906193679,68.45,78407.05,1.1,0.9961,1e-05,0.25553]
[1776906194686,68.45,78417.88,1.1,0.99619,1e-05,0.25073]
[1776906195693,68.45,78419.18,1.1,0.9962,1e-05,0.25016]
[1776906196700,68.45,78420.11,1.1,0.9962,1e-05,0.24975]
[1776906197707,68.45,78420.99,1.1,0.99621,1e-05,0.24937]
[1776906198714,68.45,78419.8,1.1,0.9962,1e-05,0.24989]
[1776906199101,68.45,78419.8,1.1,0.9962,1e-05,0.24989]
[1776906199192,68.45,78419.8,1.1,0.9962,1e-05,0.24989]
[1776906199967,68.45,78405.05,1.1,0.99609,1e-05,0.25642]
[1776906200728,68.45,78399.93,1.1,0.99605,1e-05,0.25872]
[1776906201735,68.45,78398.26,1.1,0.99604,1e-05,0.25948]
[1776906202742,68.45,78399.22,1.1,0.99604,1e-05,0.25905]
[1776906203193,68.45,78399.22,1.1,0.99604,1e-05,0.25905]
[1776906203749,68.45,78398.84,1.1,0.99604,1e-05,0.25922]
[1776906204816,68.45,78398.84,1.1,0.99604,1e-05,0.25922]
[1776906204841,68.45,78398.84,1.1,0.99604,1e-05,0.25922]
[1776906204881,68.45,78397.76,1.1,0.99603,1e-05,0.25971]
[1776906205474,68.45,78397.76,1.1,0.99603,1e-05,0.25971]
[1776906205753,68.45,78397.76,1.1,0.99603,1e-05,0.25971]
[1776906205828,68.45,78393.1,1.1,0.996,1e-05,0.26182]
[1776906206770,68.45,78388.57,1.1,0.99596,1e-05,0.2639]
[1776906207199,68.45,78388.57,1.1,0.99596,1e-05,0.2639]
[1776906207777,68.45,78379.32,1.1,0.99589,1e-05,0.26817]
[1776906208702,68.45,78379.32,1.1,0.99589,1e-05,0.26817]
[1776906208784,68.45,78377.87,1.1,0.99587,1e-05,0.26885]
[1776906209791,68.45,78377.41,1.1,0.99587,1e-05,0.26906]
[1776906211309,68.45,78376.87,1.1,0.99587,1e-05,0.26932]
[1776906211363,68.45,78376.87,1.1,0.99587,1e-05,0.26932]
[1776906211805,68.45,78376.65,1.1,0.9959,1e-05,0.26687]
[1776906212691,68.45,78376.65,1.1,0.9959,1e-05,0.26687]
[1776906212812,68.45,78350.88,1.1,0.99569,1e-05,0.27906]
[1776906213844,68.45,78350.88,1.1,0.99569,1e-05,0.27906]
[1776906213931,68.45,78350.88,1.1,0.99569,1e-05,0.27906]
[1776906213989,68.45,78351.94,1.1,0.9957,1e-05,0.27855]
[1776906214826,68.45,78346.16,1.1,0.99565,1e-05,0.28134]
[1776906215923,68.45,78346.16,1.1,0.99565,1e-05,0.28134]
[1776906215979,68.45,78343.3,1.1,0.99563,1e-05,0.28274]
[1776906216840,68.45,78341.27,1.1,0.99561,1e-05,0.28373]
[1776906218854,68.45,78340.31,1.1,0.9956,1e-05,0.2842]
[1776906219861,68.45,78339.61,1.1,0.9956,1e-05,0.28454]
[1776906220868,68.45,78338.4,1.1,0.99559,1e-05,0.28513]
[1776906221148,68.45,78338.4,1.1,0.99559,1e-05,0.28513]
[1776906221187,68.45,78338.4,1.1,0.99559,1e-05,0.28513]
[1776906221950,68.45,78338.4,1.1,0.99559,1e-05,0.28513]
[1776906221875,68.45,78337.51,1.1,0.99558,1e-05,0.28557]
[1776906223889,68.45,78335.43,1.1,0.99556,1e-05,0.2866]
[1776906227937,68.45,78335.42,1.1,0.99556,1e-05,0.2866]
[1776906227957,68.45,78335.42,1.1,0.99556,1e-05,0.2866]
[1776906227947,68.45,78334.09,1.1,0.99555,1e-05,0.28726]
[1776906228191,68.45,78334.09,1.1,0.99555,1e-05,0.28726]
[1776906228924,68.45,78330.59,1.1,0.99552,1e-05,0.28899]
[1776906230938,68.45,78331.28,1.1,0.99552,1e-05,0.28865]
[1776906231938,68.45,78331.28,1.1,0.99552,1e-05,0.28865]
[1776906231945,68.45,78332.22,1.1,0.99553,1e-05,0.28819]
[1776906233552,68.45,78332.73,1.1,0.99554,1e-05,0.28793]
[1776906233696,68.45,78332.73,1.1,0.99554,1e-05,0.28793]
[1776906233959,68.45,78333.36,1.1,0.99554,1e-05,0.28762]
[1776906234966,68.45,78332.64,1.1,0.99554,1e-05,0.28798]
[1776906235937,68.45,78332.64,1.1,0.99554,1e-05,0.28798]
[1776906235974,68.45,78333.08,1.1,0.99554,1e-05,0.28776]
[1776906236981,68.45,78334.14,1.1,0.99555,1e-05,0.28723]
[1776906237988,68.45,78339.37,1.1,0.99559,1e-05,0.28466]
[1776906238994,68.45,78338.66,1.1,0.99559,1e-05,0.28501]
[1776906240008,68.45,78339.37,1.1,0.99559,1e-05,0.28466]
[1776906241009,68.45,78348.96,1.1,0.99568,1e-05,0.27999]
[1776906242015,68.45,78346.64,1.1,0.99566,1e-05,0.28111]
[1776906242112,68.45,78346.64,1.1,0.99566,1e-05,0.28111]
[1776906242192,68.45,78346.64,1.1,0.99566,1e-05,0.28111]
[1776906243023,68.45,78339.48,1.1,0.9956,1e-05,0.2846]
[1776906243862,68.45,78339.48,1.1,0.9956,1e-05,0.2846]
[1776906244030,68.45,78346.0,1.1,0.99565,1e-05,0.28142]
[1776906245037,68.45,78349.52,1.1,0.99568,1e-05,0.27972]
[1776906246044,68.45,78348.04,1.1,0.99567,1e-05,0.28043]
[1776906247051,68.45,78349.1,1.1,0.99568,1e-05,0.27992]
[1776906248078,68.45,78349.1,1.1,0.99568,1e-05,0.27992]
[1776906248253,68.45,78349.1,1.1,0.99568,1e-05,0.27992]
[1776906248731,68.45,78342.74,1.1,0.99562,1e-05,0.28301]
[1776906249140,68.45,78341.16,1.1,0.99561,1e-05,0.28378]
[1776906250072,68.45,78342.48,1.1,0.99562,1e-05,0.28314]
[1776906251942,68.45,78342.48,1.1,0.99562,1e-05,0.28314]
[1776906252044,68.45,78342.98,1.1,0.99563,1e-05,0.28289]
[1776906255111,68.45,78341.18,1.1,0.99561,1e-05,0.28377]
[1776906260146,68.45,78341.23,1.1,0.99561,1e-05,0.28375]
[1776906261153,68.45,78342.02,1.1,0.99562,1e-05,0.28336]
[1776906262160,68.45,78340.91,1.1,0.99561,1e-05,0.2839]
[1776906264173,68.45,78354.77,1.1,0.99572,1e-05,0.27719]
[1776906265181,68.45,78357.05,1.1,0.99574,1e-05,0.2761]
[1776906266298,68.45,78358.22,1.1,0.99575,1e-05,0.27554]
[1776906267195,68.45,78362.4,1.1,0.99579,1e-05,0.27355]
[1776906268201,68.45,78361.46,1.1,0.99578,1e-05,0.274]
[1776906269938,68.45,78361.46,1.1,0.99578,1e-05,0.274]
[1776906270039,68.45,78359.85,1.1,0.99577,1e-05,0.27476]
[1776906270216,68.45,78360.56,1.1,0.99577,1e-05,0.27442]
[1776906271222,68.45,78360.5,1.1,0.99581,1e-05,0.27186]
[1776906272229,68.45,78361.18,1.1,0.99582,1e-05,0.27154]
[1776906274244,68.45,78360.05,1.1,0.99581,1e-05,0.27207]
[1776906275251,68.45,78358.75,1.1,0.9958,1e-05,0.27269]
[1776906276504,68.45,78358.75,1.1,0.9958,1e-05,0.27269]
[1776906276846,68.45,78358.75,1.1,0.9958,1e-05,0.27269]
[1776906276947,68.45,78353.83,1.1,0.99576,1e-05,0.27502]
[1776906277332,68.45,78353.83,1.1,0.99576,1e-05,0.27502]
[1776906277711,68.45,78353.83,1.1,0.99576,1e-05,0.27502]
[1776906277944,68.45,78353.83,1.1,0.99576,1e-05,0.27502]
[1776906278038,68.45,78349.08,1.1,0.99572,1e-05,0.2773]
[1776906279195,68.45,78349.01,1.1,0.99572,1e-05,0.27733]
[1776906279278,68.45,78348.93,1.1,0.99572,1e-05,0.27737]
[1776906281388,68.45,78348.36,1.1,0.99571,1e-05,0.27764]
[1776906281414,68.45,78347.81,1.1,0.99571,1e-05,0.27791]
[1776906282303,68.45,78356.02,1.1,0.99577,1e-05,0.27398]
[1776906283310,68.45,78356.17,1.1,0.99578,1e-05,0.27391]
[1776906284317,68.45,78356.99,1.1,0.99578,1e-05,0.27352]
[1776906286331,68.45,78355.35,1.1,0.99577,1e-05,0.2743]
[1776906289997,68.45,78354.78,1.1,0.99576,1e-05,0.27457]
[1776906290016,68.45,78353.94,1.1,0.99576,1e-05,0.27497]
[1776906290359,68.45,78346.16,1.1,0.99569,1e-05,0.2787]
[1776906291938,68.45,78346.16,1.1,0.99569,1e-05,0.2787]
[1776906292039,68.45,78344.59,1.1,0.99568,1e-05,0.27946]
[1776906292373,68.45,78343.72,1.1,0.99567,1e-05,0.27988]
[1776906293380,68.45,78339.11,1.1,0.99563,1e-05,0.28212]
[1776906294387,68.45,78338.36,1.1,0.99563,1e-05,0.28249]
[1776906296401,68.45,78339.0,1.1,0.99563,1e-05,0.28217]
[1776906297937,68.45,78339.0,1.1,0.99563,1e-05,0.28217]
[1776906297958,68.45,78339.0,1.1,0.99563,1e-05,0.28217]
[1776906298038,68.45,78340.43,1.1,0.99564,1e-05,0.28148]
[1776906298817,68.45,78340.43,1.1,0.99564,1e-05,0.28148]
[1776906299082,68.45,78340.43,1.1,0.99564,1e-05,0.28148]
[1776906298914,68.45,78339.11,1.1,0.99563,1e-05,0.28212]
[1776906299936,68.45,78339.11,1.1,0.99563,1e-05,0.28212]
[1776906300038,68.45,78339.13,1.1,0.99563,1e-05,0.28211]
[1776906300836,68.45,78337.68,1.1,0.99562,1e-05,0.28282]
[1776906301945,68.45,78337.68,1.1,0.99562,1e-05,0.28282]
[1776906302013,68.45,78342.72,1.1,0.99566,1e-05,0.28036]
[1776906302565,68.45,78342.72,1.1,0.99566,1e-05,0.28036]
[1776906302633,68.45,78340.62,1.1,0.99565,1e-05,0.28138]
[1776906304080,68.45,78340.62,1.1,0.99565,1e-05,0.28138]
[1776906303450,68.45,78339.59,1.1,0.99564,1e-05,0.28189]
[1776906304457,68.45,78339.59,1.1,0.99564,1e-05,0.28189]
[1776906304478,68.45,78338.63,1.1,0.99563,1e-05,0.28235]
[1776906305730,68.45,78338.63,1.1,0.99563,1e-05,0.28235]
[1776906305940,68.45,78338.63,1.1,0.99563,1e-05,0.28235]
[1776906306000,68.45,78339.92,1.1,0.99564,1e-05,0.28173]
[1776906309942,68.45,78339.94,1.1,0.99564,1e-05,0.28172]
[1776906310004,68.45,78342.28,1.1,0.99566,1e-05,0.28058]
[1776906313520,68.45,78344.12,1.1,0.99567,1e-05,0.27969]
[1776906314527,68.45,78348.69,1.1,0.99571,1e-05,0.27748]
[1776906315535,68.45,78350.38,1.1,0.99573,1e-05,0.27667]
[1776906316541,68.45,78349.28,1.1,0.99572,1e-05,0.2772]
[1776906317550,68.45,78354.19,1.1,0.99576,1e-05,0.27485]
[1776906318750,68.45,78354.19,1.1,0.99576,1e-05,0.27485]
[1776906318763,68.45,78356.93,1.1,0.99578,1e-05,0.27355]
[1776906319564,68.45,78370.17,1.1,0.99589,1e-05,0.26733]
[1776906320571,68.45,78373.68,1.1,0.99592,1e-05,0.2657]
[1776906321577,68.45,78370.92,1.1,0.9959,1e-05,0.26698]
[1776906323592,68.45,78371.74,1.1,0.9959,1e-05,0.2666]
[1776906324599,68.45,78372.43,1.1,0.99591,1e-05,0.26628]
[1776906325606,68.45,78373.09,1.1,0.99591,1e-05,0.26597]
[1776906329633,68.45,78374.1,1.1,0.99592,1e-05,0.2655]
[1776906331648,68.45,78383.75,1.1,0.99604,1e-05,0.25857]
[1776906332655,68.45,78386.6,1.1,0.99606,1e-05,0.25728]
[1776906337690,68.45,78385.77,1.1,0.99605,1e-05,0.25765]
[1776906338701,68.45,78386.77,1.1,0.99606,1e-05,0.2572]
[1776906339708,68.45,78385.76,1.1,0.99605,1e-05,0.25766]
[1776906340927,68.45,78385.76,1.1,0.99605,1e-05,0.25766]
[1776906340941,68.45,78385.76,1.1,0.99605,1e-05,0.25766]
[1776906341028,68.45,78384.88,1.1,0.99604,1e-05,0.25806]
[1776906342043,68.45,78378.11,1.1,0.99599,1e-05,0.26113]
[1776906342729,68.45,78376.56,1.1,0.99598,1e-05,0.26184]
[1776906343946,68.45,78376.56,1.1,0.99598,1e-05,0.26184]
[1776906344048,68.45,78379.8,1.1,0.996,1e-05,0.26036]
[1776906344854,68.45,78377.32,1.1,0.99598,1e-05,0.26149]
[1776906345829,68.45,78377.32,1.1,0.99598,1e-05,0.26149]
[1776906345938,68.45,78377.32,1.1,0.99598,1e-05,0.26149]
[1776906346036,68.45,78377.23,1.1,0.99598,1e-05,0.26153]
[1776906346756,68.45,78378.18,1.1,0.99599,1e-05,0.2611]
[1776906347764,68.45,78368.11,1.1,0.99591,1e-05,0.26573]
[1776906348770,68.45,78368.73,1.1,0.99592,1e-05,0.26544]
[1776906349777,68.45,78370.31,1.1,0.99593,1e-05,0.26471]
[1776906350785,68.45,78370.97,1.1,0.99593,1e-05,0.26441]
[1776906351792,68.45,78369.81,1.1,0.99593,1e-05,0.26494]
[1776906353806,68.45,78367.58,1.1,0.99591,1e-05,0.26598]
[1776906354813,68.45,78366.92,1.1,0.9959,1e-05,0.26628]
[1776906355819,68.45,78366.28,1.1,0.9959,1e-05,0.26658]
[1776906356826,68.45,78363.2,1.1,0.99587,1e-05,0.26801]
[1776906357937,68.45,78363.2,1.1,0.99587,1e-05,0.26801]
[1776906357957,68.45,78363.2,1.1,0.99587,1e-05,0.26801]
[1776906358037,68.45,78361.01,1.1,0.99585,1e-05,0.26904]
[1776906359129,68.45,78361.01,1.1,0.99585,1e-05,0.26904]
[1776906358840,68.45,78362.39,1.1,0.99587,1e-05,0.26839]
[1776906359848,68.45,78363.31,1.1,0.99587,1e-05,0.26796]
[1776906360856,68.45,78364.98,1.1,0.99589,1e-05,0.26718]
[1776906362078,68.45,78364.98,1.1,0.99589,1e-05,0.26718]
[1776906362133,68.45,78364.98,1.1,0.99589,1e-05,0.26718]
[1776906362877,68.45,78363.89,1.1,0.99588,1e-05,0.26769]
[1776906364245,68.45,78363.83,1.1,0.99588,1e-05,0.26772]
[1776906364274,68.45,78363.83,1.1,0.99588,1e-05,0.26772]
[1776906364925,68.45,78363.83,1.1,0.99588,1e-05,0.26772]
[1776906365027,68.45,78363.92,1.1,0.99588,1e-05,0.26768]
[1776906365197,68.45,78363.92,1.1,0.99588,1e-05,0.26768]
[1776906365897,68.45,78362.21,1.1,0.99586,1e-05,0.26848]
[1776906366904,68.45,78361.5,1.1,0.99586,1e-05,0.26881]
[1776906367938,68.45,78361.5,1.1,0.99586,1e-05,0.26881]
[1776906368012,68.45,78361.65,1.1,0.99586,1e-05,0.26874]
[1776906368697,68.45,78361.65,1.1,0.99586,1e-05,0.26874]
[1776906368942,68.45,78361.65,1.1,0.99586,1e-05,0.26874]
[1776906369112,68.45,78361.4,1.1,0.99586,1e-05,0.26886]
[1776906371935,68.45,78361.04,1.1,0.99585,1e-05,0.26902]
[1776906371992,68.45,78361.75,1.1,0.99586,1e-05,0.26869]
[1776906372946,68.45,78363.6,1.1,0.99588,1e-05,0.26783]
[1776906373953,68.45,78368.68,1.1,0.99592,1e-05,0.26547]
[1776906374960,68.45,78371.92,1.1,0.99594,1e-05,0.26397]
[1776906376975,68.45,78372.97,1.1,0.99595,1e-05,0.26349]
[1776906378988,68.45,78372.19,1.1,0.99594,1e-05,0.26385]
[1776906379995,68.45,78373.37,1.1,0.99595,1e-05,0.2633]
[1776906382009,68.45,78381.53,1.1,0.99602,1e-05,0.25957]
[1776906383016,68.45,78383.66,1.1,0.99603,1e-05,0.25861]
[1776906384023,68.45,78384.31,1.1,0.99604,1e-05,0.25831]
[1776906385442,68.45,78384.31,1.1,0.99604,1e-05,0.25831]
[1776906385925,68.45,78384.31,1.1,0.99604,1e-05,0.25831]
[1776906386037,68.45,78374.61,1.1,0.99596,1e-05,0.26273]
[1776906387044,68.45,78370.63,1.1,0.99593,1e-05,0.26456]
[1776906389058,68.45,78369.68,1.1,0.99592,1e-05,0.265]
[1776906390065,68.45,78369.06,1.1,0.99592,1e-05,0.26529]
[1776906392079,68.45,78371.48,1.1,0.99598,1e-05,0.26164]
[1776906393086,68.45,78373.2,1.1,0.99599,1e-05,0.26085]
[1776906395201,68.45,78373.2,1.1,0.99599,1e-05,0.26085]
[1776906396109,68.45,78385.84,1.1,0.99609,1e-05,0.25514]
[1776906397116,68.45,78389.47,1.1,0.99612,1e-05,0.25352]
[1776906398123,68.45,78396.23,1.1,0.99617,1e-05,0.25052]
[1776906399129,68.45,78398.83,1.1,0.99619,1e-05,0.24938]
[1776906401144,68.45,78397.73,1.1,0.99618,1e-05,0.24986]
[1776906405173,68.45,78400.39,1.1,0.9962,1e-05,0.24869]
[1776906405872,68.45,78400.39,1.1,0.9962,1e-05,0.24869]
[1776906406180,68.45,78415.01,1.1,0.99631,1e-05,0.24236]
[1776906406449,68.45,78415.01,1.1,0.99631,1e-05,0.24236]
[1776906407196,68.45,78415.01,1.1,0.99631,1e-05,0.24236]
[1776906407187,68.45,78417.69,1.1,0.99633,1e-05,0.24121]
[1776906408995,68.45,78417.72,1.1,0.99633,1e-05,0.2412]
[1776906409199,68.45,78417.72,1.1,0.99633,1e-05,0.2412]
[1776906409201,68.45,78412.73,1.1,0.99629,1e-05,0.24334]
[1776906410208,68.45,78409.99,1.1,0.99627,1e-05,0.24452]
[1776906411937,68.45,78409.99,1.1,0.99627,1e-05,0.24452]
[1776906412003,68.45,78410.54,1.1,0.99628,1e-05,0.24428]
[1776906412228,68.45,78410.54,1.1,0.99628,1e-05,0.24428]
[1776906412350,68.45,78410.54,1.1,0.99628,1e-05,0.24428]
[1776906412451,68.45,78409.56,1.1,0.99627,1e-05,0.2447]
[1776906414240,68.45,78411.24,1.1,0.99628,1e-05,0.24398]
[1776906415839,68.45,78411.24,1.1,0.99628,1e-05,0.24398]
[1776906415870,68.45,78411.24,1.1,0.99628,1e-05,0.24398]
[1776906415971,68.45,78410.2,1.1,0.99627,1e-05,0.24443]
[1776906417414,68.45,78410.87,1.1,0.99628,1e-05,0.24414]
[1776906418268,68.45,78410.15,1.1,0.99627,1e-05,0.24445]
[1776906421289,68.45,78421.83,1.1,0.99636,1e-05,0.23945]
[1776906422296,68.45,78429.36,1.1,0.99641,1e-05,0.23628]
[1776906423952,68.45,78431.89,1.1,0.99643,1e-05,0.23522]
[1776906424310,68.45,78445.97,1.1,0.99653,1e-05,0.2294]
[1776906425936,68.45,78445.97,1.1,0.99653,1e-05,0.2294]
[1776906426038,68.45,78447.98,1.1,0.99654,1e-05,0.22858]
[1776906428975,68.45,78447.92,1.1,0.99654,1e-05,0.22861]
[1776906428988,68.45,78448.85,1.1,0.99655,1e-05,0.22823]
[1776906429386,68.45,78448.85,1.1,0.99655,1e-05,0.22823]
[1776906429487,68.45,78441.94,1.1,0.9965,1e-05,0.23105]
[1776906430353,68.45,78444.55,1.1,0.99652,1e-05,0.22998]
[1776906431361,68.45,78450.91,1.1,0.99656,1e-05,0.22739]
[1776906432368,68.45,78452.73,1.1,0.99658,1e-05,0.22665]
[1776906433375,68.45,78453.91,1.1,0.99658,1e-05,0.22618]
[1776906435389,68.45,78457.76,1.1,0.99661,1e-05,0.22463]
[1776906436816,68.45,78457.76,1.1,0.99661,1e-05,0.22463]
[1776906436846,68.45,78457.76,1.1,0.99661,1e-05,0.22463]
[1776906436948,68.45,78460.79,1.1,0.99663,1e-05,0.22342]
[1776906437541,68.45,78460.79,1.1,0.99663,1e-05,0.22342]
[1776906437609,68.45,78464.06,1.1,0.99665,1e-05,0.22211]
[1776906438513,68.45,78464.06,1.1,0.99665,1e-05,0.22211]
[1776906438537,68.45,78464.06,1.1,0.99665,1e-05,0.22211]
[1776906438597,68.45,78464.06,1.1,0.99665,1e-05,0.22211]
[1776906438598,68.45,78464.04,1.1,0.99665,1e-05,0.22212]
[1776906439282,68.45,78464.04,1.1,0.99665,1e-05,0.22212]
[1776906439768,68.45,78464.04,1.1,0.99665,1e-05,0.22212]
[1776906441102,68.45,78464.29,1.1,0.99665,1e-05,0.22202]
[1776906441164,68.45,78479.95,1.1,0.99676,1e-05,0.21588]
[1776906441433,68.45,78461.24,1.1,0.99663,1e-05,0.22324]
[1776906442439,68.45,78444.19,1.1,0.99652,1e-05,0.23013]
[1776906443980,68.45,78444.19,1.1,0.99652,1e-05,0.23013]
[1776906444040,68.45,78443.07,1.1,0.99651,1e-05,0.23059]
[1776906446204,68.45,78442.97,1.1,0.99651,1e-05,0.23063]
[1776906445461,68.45,78435.45,1.1,0.99646,1e-05,0.23373]
[1776906447229,68.45,78435.45,1.1,0.99646,1e-05,0.23373]
[1776906446469,68.45,78431.09,1.1,0.99642,1e-05,0.23555]
[1776906447440,68.45,78431.09,1.1,0.99642,1e-05,0.23555]
[1776906447724,68.45,78431.09,1.1,0.99642,1e-05,0.23555]
[1776906447768,68.45,78427.81,1.1,0.9964,1e-05,0.23693]
[1776906448482,68.45,78426.96,1.1,0.99639,1e-05,0.23728]
[1776906450190,68.45,78426.96,1.1,0.99639,1e-05,0.23728]
[1776906449489,68.45,78428.82,1.1,0.99641,1e-05,0.2365]
[1776906450496,68.45,78429.69,1.1,0.99641,1e-05,0.23614]
[1776906452189,68.45,78429.69,1.1,0.99641,1e-05,0.23614]
[1776906452215,68.45,78428.16,1.1,0.99644,1e-05,0.23444]
[1776906452510,68.45,78429.51,1.1,0.99645,1e-05,0.23388]
[1776906453517,68.45,78428.05,1.1,0.99644,1e-05,0.23449]
[1776906455485,68.45,78428.05,1.1,0.99644,1e-05,0.23449]
[1776906455693,68.45,78428.05,1.1,0.99644,1e-05,0.23449]
[1776906456084,68.45,78428.96,1.1,0.99644,1e-05,0.23411]
[1776906456538,68.45,78427.43,1.1,0.99643,1e-05,0.23475]
[1776906458937,68.45,78413.99,1.1,0.99634,1e-05,0.24041]
[1776906459558,68.45,78412.25,1.1,0.99632,1e-05,0.24116]
[1776906460566,68.45,78411.0,1.1,0.99631,1e-05,0.24169]
[1776906461782,68.45,78411.0,1.1,0.99631,1e-05,0.24169]
[1776906462215,68.45,78411.0,1.1,0.99631,1e-05,0.24169]
[1776906462230,68.45,78410.86,1.1,0.99631,1e-05,0.24175]
[1776906462529,68.45,78410.86,1.1,0.99631,1e-05,0.24175]
[1776906462847,68.45,78410.86,1.1,0.99631,1e-05,0.24175]
[1776906462939,68.45,78411.09,1.1,0.99631,1e-05,0.24165]
[1776906463587,68.45,78410.2,1.1,0.99631,1e-05,0.24203]
[1776906465941,68.45,78410.62,1.1,0.99631,1e-05,0.24185]
[1776906465944,68.45,78410.62,1.1,0.99631,1e-05,0.24185]
[1776906466193,68.45,78410.62,1.1,0.99631,1e-05,0.24185]
[1776906466042,68.45,78410.92,1.1,0.99631,1e-05,0.24172]
[1776906466608,68.45,78407.81,1.1,0.99629,1e-05,0.24306]
[1776906467617,68.45,78398.08,1.1,0.99622,1e-05,0.24727]
[1776906468623,68.45,78392.44,1.1,0.99618,1e-05,0.24975]
[1776906469945,68.45,78392.44,1.1,0.99618,1e-05,0.24975]
[1776906470046,68.45,78394.17,1.1,0.99619,1e-05,0.24899]
[1776906470638,68.45,78395.34,1.1,0.9962,1e-05,0.24847]
[1776906472247,68.45,78395.34,1.1,0.9962,1e-05,0.24847]
[1776906471823,68.45,78403.23,1.1,0.99626,1e-05,0.24503]
[1776906472990,68.45,78403.23,1.1,0.99626,1e-05,0.24503]
[1776906473092,68.45,78403.23,1.1,0.99626,1e-05,0.24503]
[1776906473192,68.45,78403.23,1.1,0.99626,1e-05,0.24503]
[1776906473219,68.45,78400.09,1.1,0.99623,1e-05,0.2464]
[1776906473862,68.45,78397.44,1.1,0.99621,1e-05,0.24755]
[1776906474861,68.45,78397.44,1.1,0.99621,1e-05,0.24755]
[1776906475169,68.45,78397.44,1.1,0.99621,1e-05,0.24755]
[1776906475187,68.45,78394.69,1.1,0.99619,1e-05,0.24876]
[1776906475938,68.45,78394.69,1.1,0.99619,1e-05,0.24876]
[1776906476039,68.45,78391.7,1.1,0.99617,1e-05,0.25007]
[1776906476683,68.45,78389.55,1.1,0.99615,1e-05,0.25102]
[1776906477794,68.45,78389.55,1.1,0.99615,1e-05,0.25102]
[1776906477937,68.45,78389.55,1.1,0.99615,1e-05,0.25102]
[1776906478038,68.45,78389.82,1.1,0.99616,1e-05,0.2509]
[1776906478697,68.45,78389.06,1.1,0.99615,1e-05,0.25124]
[1776906481937,68.45,78389.18,1.1,0.99615,1e-05,0.25118]
[1776906481949,68.45,78389.18,1.1,0.99615,1e-05,0.25118]
[1776906482191,68.45,78389.18,1.1,0.99615,1e-05,0.25118]
[1776906482244,68.45,78385.51,1.1,0.99612,1e-05,0.25281]
[1776906482727,68.45,78382.91,1.1,0.9961,1e-05,0.25397]
[1776906483734,68.45,78376.61,1.1,0.99605,1e-05,0.2568]
[1776906485209,68.45,78376.61,1.1,0.99605,1e-05,0.2568]
[1776906484741,68.45,78377.68,1.1,0.99606,1e-05,0.25632]
[1776906485488,68.45,78377.68,1.1,0.99606,1e-05,0.25632]
[1776906485688,68.45,78377.68,1.1,0.99606,1e-05,0.25632]
[1776906485748,68.45,78375.78,1.1,0.99605,1e-05,0.25717]
[1776906486755,68.45,78377.8,1.1,0.99606,1e-05,0.25626]
[1776906488768,68.45,78375.5,1.1,0.99605,1e-05,0.2573]
[1776906489775,68.45,78377.53,1.1,0.99606,1e-05,0.25638]
[1776906490783,68.45,78378.26,1.1,0.99607,1e-05,0.25606]
[1776906492486,68.45,78378.47,1.1,0.99607,1e-05,0.25596]
[1776906492533,68.45,78378.47,1.1,0.99607,1e-05,0.25596]
[1776906493251,68.45,78378.47,1.1,0.99607,1e-05,0.25596]
[1776906493276,68.45,78378.47,1.1,0.99607,1e-05,0.25596]
[1776906492796,68.45,78377.33,1.1,0.99606,1e-05,0.25647]
[1776906493879,68.45,78377.33,1.1,0.99606,1e-05,0.25647]
[1776906493935,68.45,78377.33,1.1,0.99606,1e-05,0.25647]
[1776906493979,68.45,78376.98,1.1,0.99606,1e-05,0.25663]
[1776906494811,68.45,78378.75,1.1,0.99607,1e-05,0.25584]
[1776906495937,68.45,78378.75,1.1,0.99607,1e-05,0.25584]
[1776906496010,68.45,78377.8,1.1,0.99606,1e-05,0.25626]
[1776906497308,68.45,78377.5,1.1,0.99606,1e-05,0.2564]
[1776906497336,68.45,78377.5,1.1,0.99606,1e-05,0.2564]
[1776906497832,68.45,78374.72,1.1,0.99604,1e-05,0.25765]
[1776906498340,68.45,78374.72,1.1,0.99604,1e-05,0.25765]
[1776906498480,68.45,78374.72,1.1,0.99604,1e-05,0.25765]
[1776906498985,68.45,78374.72,1.1,0.99604,1e-05,0.25765]
[1776906499248,68.45,78374.72,1.1,0.99604,1e-05,0.25765]
[1776906498996,68.45,78380.03,1.1,0.99608,1e-05,0.25526]
[1776906499683,68.45,78380.03,1.1,0.99608,1e-05,0.25526]
[1776906499946,68.45,78380.03,1.1,0.99608,1e-05,0.25526]
[1776906500047,68.45,78377.12,1.1,0.99606,1e-05,0.25657]
[1776906500853,68.45,78378.16,1.1,0.99607,1e-05,0.2561]
[1776906501859,68.45,78377.57,1.1,0.99606,1e-05,0.25637]
[1776906502867,68.45,78376.93,1.1,0.99606,1e-05,0.25666]
[1776906503937,68.45,78376.93,1.1,0.99606,1e-05,0.25666]
[1776906503958,68.45,78376.93,1.1,0.99606,1e-05,0.25666]
[1776906503987,68.45,78376.89,1.1,0.99606,1e-05,0.25667]
[1776906504550,68.45,78376.89,1.1,0.99606,1e-05,0.25667]
[1776906504681,68.45,78376.89,1.1,0.99606,1e-05,0.25667]
[1776906504891,68.45,78376.89,1.1,0.99606,1e-05,0.25667]
[1776906504905,68.45,78376.17,1.1,0.99605,1e-05,0.257]
[1776906505534,68.45,78376.17,1.1,0.99605,1e-05,0.257]
[1776906505937,68.45,78376.17,1.1,0.99605,1e-05,0.257]
[1776906506038,68.45,78376.83,1.1,0.99606,1e-05,0.2567]
[1776906506895,68.45,78375.49,1.1,0.99605,1e-05,0.2573]
[1776906508909,68.45,78377.41,1.1,0.99606,1e-05,0.25644]
[1776906509937,68.45,78377.41,1.1,0.99606,1e-05,0.25644]
[1776906510038,68.45,78378.38,1.1,0.99607,1e-05,0.256]
[1776906510923,68.45,78377.05,1.1,0.99606,1e-05,0.2566]
[1776906511930,68.45,78377.7,1.1,0.9961,1e-05,0.25382]
[1776906513817,68.45,78377.7,1.1,0.9961,1e-05,0.25382]
[1776906513944,68.45,78375.71,1.1,0.99608,1e-05,0.25471]
[1776906515304,68.45,78375.71,1.1,0.99608,1e-05,0.25471]
[1776906515958,68.45,78376.58,1.1,0.99609,1e-05,0.25432]
[1776906516966,68.45,78378.43,1.1,0.99611,1e-05,0.2535]
[1776906518980,68.45,78379.54,1.1,0.99611,1e-05,0.253]
[1776906519465,68.45,78379.54,1.1,0.99611,1e-05,0.253]
[1776906519496,68.45,78379.54,1.1,0.99611,1e-05,0.253]
[1776906519937,68.45,78379.54,1.1,0.99611,1e-05,0.253]
[1776906519987,68.45,78376.96,1.1,0.99609,1e-05,0.25415]
[1776906520994,68.45,78374.49,1.1,0.99608,1e-05,0.25526]
[1776906521788,68.45,78374.49,1.1,0.99608,1e-05,0.25526]
[1776906521875,68.45,78374.49,1.1,0.99608,1e-05,0.25526]
[1776906522001,68.45,78366.6,1.1,0.99601,1e-05,0.25883]
[1776906523237,68.45,78366.6,1.1,0.99601,1e-05,0.25883]
[1776906523008,68.45,78358.42,1.1,0.99595,1e-05,0.26257]
[1776906524015,68.45,78379.2,1.1,0.99611,1e-05,0.25315]
[1776906525022,68.45,78378.49,1.1,0.99611,1e-05,0.25347]
[1776906526029,68.45,78379.44,1.1,0.99611,1e-05,0.25305]
[1776906528043,68.45,78380.45,1.1,0.99612,1e-05,0.2526]
[1776906529050,68.45,78379.69,1.1,0.99612,1e-05,0.25293]
[1776906534085,68.45,78379.35,1.1,0.99611,1e-05,0.25309]
[1776906535092,68.45,78380.09,1.1,0.99612,1e-05,0.25276]
[1776906538113,68.45,78378.83,1.1,0.99611,1e-05,0.25332]
[1776906540126,68.45,78378.01,1.1,0.9961,1e-05,0.25368]
[1776906542141,68.45,78392.12,1.1,0.99621,1e-05,0.24745]
[1776906543148,68.45,78399.34,1.1,0.99626,1e-05,0.24431]
[1776906543937,68.45,78399.34,1.1,0.99626,1e-05,0.24431]
[1776906544060,68.45,78399.34,1.1,0.99626,1e-05,0.24431]
[1776906544146,68.45,78399.34,1.1,0.99626,1e-05,0.24431]
[1776906544187,68.45,78399.34,1.1,0.99626,1e-05,0.24431]
[1776906544289,68.45,78391.67,1.1,0.99621,1e-05,0.24765]
[1776906545162,68.45,78393.74,1.1,0.99622,1e-05,0.24674]
[1776906546169,68.45,78395.75,1.1,0.99624,1e-05,0.24587]
[1776906547177,68.45,78393.79,1.1,0.99622,1e-05,0.24672]
[1776906547936,68.45,78393.79,1.1,0.99622,1e-05,0.24672]
[1776906548183,68.45,78393.26,1.1,0.99622,1e-05,0.24695]
[1776906549877,68.45,78393.74,1.1,0.99622,1e-05,0.24674]
[1776906549936,68.45,78393.74,1.1,0.99622,1e-05,0.24674]
[1776906550305,68.45,78393.42,1.1,0.99622,1e-05,0.24688]
[1776906551204,68.45,78391.74,1.1,0.99621,1e-05,0.24761]
[1776906551939,68.45,78391.74,1.1,0.99621,1e-05,0.24761]
[1776906552019,68.45,78391.74,1.1,0.99621,1e-05,0.24761]
[1776906552211,68.45,78386.75,1.1,0.99617,1e-05,0.24981]
[1776906552935,68.45,78386.75,1.1,0.99617,1e-05,0.24981]
[1776906553062,68.45,78386.75,1.1,0.99617,1e-05,0.24981]
[1776906553218,68.45,78378.83,1.1,0.99611,1e-05,0.25332]
[1776906553641,68.45,78378.83,1.1,0.99611,1e-05,0.25332]
[1776906553961,68.45,78378.83,1.1,0.99611,1e-05,0.25332]
[1776906554225,68.45,78377.21,1.1,0.9961,1e-05,0.25404]
[1776906554729,68.45,78377.21,1.1,0.9961,1e-05,0.25404]
[1776906555232,68.45,78379.98,1.1,0.99612,1e-05,0.25281]
[1776906555566,68.45,78379.98,1.1,0.99612,1e-05,0.25281]
[1776906555626,68.45,78379.98,1.1,0.99612,1e-05,0.25281]
[1776906555653,68.45,78379.98,1.1,0.99612,1e-05,0.25281]
[1776906556239,68.45,78379.97,1.1,0.99612,1e-05,0.25281]
[1776906557051,68.45,78379.97,1.1,0.99612,1e-05,0.25281]
[1776906557108,68.45,78379.97,1.1,0.99612,1e-05,0.25281]
[1776906557246,68.45,78381.2,1.1,0.99613,1e-05,0.25226]
[1776906557784,68.45,78381.2,1.1,0.99613,1e-05,0.25226]
[1776906558167,68.45,78381.2,1.1,0.99613,1e-05,0.25226]
[1776906558253,68.45,78376.43,1.1,0.99609,1e-05,0.25439]
[1776906559260,68.45,78373.67,1.1,0.99607,1e-05,0.25563]
[1776906561274,68.45,78372.0,1.1,0.99606,1e-05,0.25638]
[1776906561940,68.45,78372.0,1.1,0.99606,1e-05,0.25638]
[1776906562281,68.45,78369.71,1.1,0.99604,1e-05,0.25742]
[1776906563287,68.45,78374.6,1.1,0.99608,1e-05,0.25521]
[1776906564294,68.45,78376.73,1.1,0.99609,1e-05,0.25426]
[1776906565302,68.45,78378.21,1.1,0.9961,1e-05,0.2536]
[1776906566309,68.45,78377.46,1.1,0.9961,1e-05,0.25393]
[1776906569329,68.45,78376.35,1.1,0.99609,1e-05,0.25443]
[1776906571344,68.45,78376.32,1.1,0.99613,1e-05,0.25196]
[1776906572350,68.45,78377.1,1.1,0.99613,1e-05,0.25162]
[1776906574365,68.45,78375.23,1.1,0.99612,1e-05,0.25245]
[1776906575664,68.45,78375.07,1.1,0.99612,1e-05,0.25252]
[1776906575938,68.45,78375.07,1.1,0.99612,1e-05,0.25252]
[1776906576379,68.45,78369.34,1.1,0.99607,1e-05,0.25508]
[1776906577399,68.45,78369.14,1.1,0.99607,1e-05,0.25517]
[1776906578398,68.45,78369.55,1.1,0.99607,1e-05,0.25499]
[1776906580407,68.45,78368.82,1.1,0.99607,1e-05,0.25532]
[1776906581499,68.45,78368.82,1.1,0.99607,1e-05,0.25532]
[1776906581521,68.45,78368.82,1.1,0.99607,1e-05,0.25532]
[1776906583427,68.45,78367.66,1.1,0.99606,1e-05,0.25584]
[1776906585441,68.45,78369.43,1.1,0.99607,1e-05,0.25504]
[1776906587456,68.45,78370.31,1.1,0.99608,1e-05,0.25465]
[1776906589470,68.45,78372.35,1.1,0.9961,1e-05,0.25373]
[1776906590477,68.45,78375.6,1.1,0.99612,1e-05,0.25228]
[1776906591484,68.45,78374.95,1.1,0.99612,1e-05,0.25257]
[1776906592491,68.45,78373.93,1.1,0.99611,1e-05,0.25303]
[1776906593497,68.45,78376.42,1.1,0.99613,1e-05,0.25192]
[1776906594505,68.45,78378.58,1.1,0.99614,1e-05,0.25096]
[1776906595512,68.45,78377.27,1.1,0.99613,1e-05,0.25154]
[1776906599541,68.45,78377.94,1.1,0.99614,1e-05,0.25124]
[1776906601554,68.45,78377.27,1.1,0.99613,1e-05,0.25154]
[1776906606589,68.45,78376.49,1.1,0.99613,1e-05,0.25189]
[1776906610617,68.45,78370.64,1.1,0.99608,1e-05,0.2545]
[1776906611624,68.45,78368.39,1.1,0.99607,1e-05,0.25551]
[1776906613638,68.45,78367.18,1.1,0.99606,1e-05,0.25606]
[1776906618673,68.45,78371.19,1.1,0.99609,1e-05,0.25425]
[1776906619681,68.45,78373.44,1.1,0.9961,1e-05,0.25325]
[1776906620688,68.45,78375.82,1.1,0.99612,1e-05,0.25219]
[1776906621695,68.45,78377.1,1.1,0.99613,1e-05,0.25162]
[1776906622702,68.45,78379.25,1.1,0.99615,1e-05,0.25066]
[1776906623709,68.45,78383.38,1.1,0.99618,1e-05,0.24884]
[1776906624716,68.45,78384.19,1.1,0.99619,1e-05,0.24849]
[1776906625723,68.45,78385.24,1.1,0.99619,1e-05,0.24802]
[1776906627737,68.45,78383.13,1.1,0.99618,1e-05,0.24895]
[1776906629750,68.45,78380.03,1.1,0.99616,1e-05,0.25032]
[1776906630758,68.45,78376.99,1.1,0.99613,1e-05,0.25167]
[1776906632081,68.45,78376.99,1.1,0.99613,1e-05,0.25167]
[1776906632188,68.45,78376.99,1.1,0.99613,1e-05,0.25167]
[1776906632241,68.45,78375.71,1.1,0.99616,1e-05,0.24977]
[1776906632821,68.45,78368.48,1.1,0.9961,1e-05,0.25298]
[1776906633779,68.45,78371.3,1.1,0.99613,1e-05,0.25172]
[1776906634786,68.45,78374.21,1.1,0.99615,1e-05,0.25043]
[1776906635942,68.45,78374.21,1.1,0.99615,1e-05,0.25043]
[1776906635998,68.45,78374.75,1.1,0.99615,1e-05,0.25019]
[1776906637807,68.45,78375.95,1.1,0.99616,1e-05,0.24966]
[1776906638814,68.45,78379.36,1.1,0.99619,1e-05,0.24816]
[1776906639823,68.45,78382.42,1.1,0.99621,1e-05,0.24682]
[1776906640830,68.45,78387.22,1.1,0.99625,1e-05,0.24473]
[1776906641836,68.45,78391.75,1.1,0.99628,1e-05,0.24277]
[1776906643850,68.45,78390.95,1.1,0.99627,1e-05,0.24311]
[1776906648885,68.45,78389.6,1.1,0.99626,1e-05,0.2437]
[1776906649893,68.45,78385.1,1.1,0.99623,1e-05,0.24565]
[1776906650900,68.45,78383.14,1.1,0.99622,1e-05,0.2465]
[1776906651907,68.45,78386.17,1.1,0.99624,1e-05,0.24518]
[1776906652914,68.45,78384.97,1.1,0.99623,1e-05,0.24571]
[1776906654474,68.45,78382.68,1.1,0.99621,1e-05,0.24671]
[1776906655936,68.45,78381.03,1.1,0.9962,1e-05,0.24743]
[1776906656699,68.45,78381.03,1.1,0.9962,1e-05,0.24743]
[1776906657071,68.45,78381.03,1.1,0.9962,1e-05,0.24743]
[1776906657448,68.45,78381.03,1.1,0.9962,1e-05,0.24743]
[1776906657482,68.45,78373.47,1.1,0.99614,1e-05,0.25076]
[1776906657688,68.45,78373.47,1.1,0.99614,1e-05,0.25076]
[1776906657950,68.45,78360.93,1.1,0.99604,1e-05,0.25637]
[1776906658957,68.45,78355.6,1.1,0.996,1e-05,0.25879]
[1776906659945,68.45,78355.6,1.1,0.996,1e-05,0.25879]
[1776906659976,68.45,78355.6,1.1,0.996,1e-05,0.25879]
[1776906660005,68.45,78355.6,1.1,0.996,1e-05,0.25879]
[1776906660233,68.45,78358.05,1.1,0.99602,1e-05,0.25768]
[1776906660971,68.45,78361.3,1.1,0.99605,1e-05,0.2562]
[1776906662313,68.45,78361.3,1.1,0.99605,1e-05,0.2562]
[1776906662391,68.45,78359.64,1.1,0.99603,1e-05,0.25696]
[1776906663156,68.45,78359.64,1.1,0.99603,1e-05,0.25696]
[1776906663191,68.45,78359.64,1.1,0.99603,1e-05,0.25696]
[1776906663292,68.45,78351.16,1.1,0.99597,1e-05,0.26082]
[1776906664067,68.45,78349.05,1.1,0.99595,1e-05,0.26179]
[1776906664999,68.45,78352.29,1.1,0.99598,1e-05,0.2603]
[1776906665937,68.45,78352.29,1.1,0.99598,1e-05,0.2603]
[1776906665961,68.45,78352.29,1.1,0.99598,1e-05,0.2603]
[1776906666189,68.45,78352.29,1.1,0.99598,1e-05,0.2603]
[1776906666290,68.45,78351.36,1.1,0.99597,1e-05,0.26073]
[1776906667013,68.45,78349.83,1.1,0.99596,1e-05,0.26143]
[1776906668159,68.45,78349.83,1.1,0.99596,1e-05,0.26143]
[1776906668161,68.45,78349.83,1.1,0.99596,1e-05,0.26143]
[1776906668239,68.45,78349.83,1.1,0.99596,1e-05,0.26143]
[1776906668336,68.45,78347.16,1.1,0.99594,1e-05,0.26266]
[1776906669430,68.45,78344.41,1.1,0.99591,1e-05,0.26393]
[1776906670034,68.45,78341.79,1.1,0.99589,1e-05,0.26515]
[1776906670940,68.45,78341.79,1.1,0.99589,1e-05,0.26515]
[1776906671140,68.45,78341.79,1.1,0.99589,1e-05,0.26515]
[1776906671191,68.45,78341.79,1.1,0.99589,1e-05,0.26515]
[1776906671197,68.45,78330.13,1.1,0.9958,1e-05,0.27062]
[1776906672200,68.45,78330.13,1.1,0.9958,1e-05,0.27062]
[1776906672269,68.45,78327.26,1.1,0.99577,1e-05,0.27198]
[1776906673055,68.45,78328.58,1.1,0.99578,1e-05,0.27135]
[1776906673942,68.45,78328.58,1.1,0.99578,1e-05,0.27135]
[1776906674062,68.45,78325.73,1.1,0.99576,1e-05,0.27271]
[1776906675070,68.45,78324.24,1.1,0.99575,1e-05,0.27342]
[1776906676077,68.45,78322.59,1.1,0.99573,1e-05,0.27421]
[1776906677496,68.45,78322.59,1.1,0.99573,1e-05,0.27421]
[1776906677085,68.45,78320.33,1.1,0.99571,1e-05,0.27529]
[1776906677773,68.45,78320.33,1.1,0.99571,1e-05,0.27529]
[1776906678092,68.45,78314.09,1.1,0.99566,1e-05,0.2783]
[1776906679099,68.45,78320.72,1.1,0.99572,1e-05,0.2751]
[1776906680106,68.45,78321.54,1.1,0.99572,1e-05,0.27471]
[1776906682121,68.45,78323.72,1.1,0.99574,1e-05,0.27367]
[1776906683127,68.45,78322.45,1.1,0.99573,1e-05,0.27427]
[1776906685142,68.45,78319.79,1.1,0.99571,1e-05,0.27555]
[1776906687156,68.45,78319.11,1.1,0.9957,1e-05,0.27588]
[1776906687759,68.45,78319.11,1.1,0.9957,1e-05,0.27588]
[1776906688005,68.45,78319.11,1.1,0.9957,1e-05,0.27588]
[1776906688163,68.45,78312.32,1.1,0.99565,1e-05,0.27916]
[1776906689170,68.45,78309.67,1.1,0.99562,1e-05,0.28045]
[1776906690177,68.45,78303.98,1.1,0.99557,1e-05,0.28324]
[1776906691184,68.45,78287.21,1.1,0.99547,1e-05,0.28885]
[1776906692440,68.45,78287.21,1.1,0.99547,1e-05,0.28885]
[1776906692492,68.45,78279.33,1.1,0.9954,1e-05,0.29282]
[1776906693198,68.45,78280.68,1.1,0.99541,1e-05,0.29214]
[1776906693938,68.45,78280.68,1.1,0.99541,1e-05,0.29214]
[1776906694510,68.45,78280.68,1.1,0.99541,1e-05,0.29214]
[1776906694205,68.45,78279.88,1.1,0.9954,1e-05,0.29254]
[1776906694591,68.45,78279.88,1.1,0.9954,1e-05,0.29254]
[1776906695212,68.45,78283.42,1.1,0.99544,1e-05,0.29076]
[1776906696384,68.45,78283.42,1.1,0.99544,1e-05,0.29076]
[1776906696408,68.45,78283.42,1.1,0.99544,1e-05,0.29076]
[1776906696509,68.45,78281.87,1.1,0.99542,1e-05,0.29154]
[1776906697257,68.45,78281.87,1.1,0.99542,1e-05,0.29154]
[1776906697274,68.45,78281.87,1.1,0.99542,1e-05,0.29154]
[1776906697358,68.45,78277.68,1.1,0.99538,1e-05,0.29366]
[1776906697889,68.45,78277.68,1.1,0.99538,1e-05,0.29366]
[1776906697935,68.45,78277.68,1.1,0.99538,1e-05,0.29366]
[1776906698233,68.45,78276.2,1.1,0.99537,1e-05,0.29441]
[1776906699240,68.45,78277.93,1.1,0.99539,1e-05,0.29353]
[1776906699937,68.45,78277.93,1.1,0.99539,1e-05,0.29353]
[1776906700247,68.45,78277.87,1.1,0.99539,1e-05,0.29356]
[1776906701200,68.45,78277.87,1.1,0.99539,1e-05,0.29356]
[1776906701254,68.45,78271.93,1.1,0.99533,1e-05,0.2966]
[1776906701836,68.45,78271.93,1.1,0.99533,1e-05,0.2966]
[1776906702261,68.45,78273.87,1.1,0.99535,1e-05,0.2956]
[1776906703268,68.45,78278.69,1.1,0.99539,1e-05,0.29315]
[1776906704275,68.45,78279.36,1.1,0.9954,1e-05,0.29281]
[1776906708303,68.45,78273.87,1.1,0.99535,1e-05,0.2956]
[1776906710135,68.45,78274.21,1.1,0.99535,1e-05,0.29543]
[1776906710213,68.45,78274.21,1.1,0.99535,1e-05,0.29543]
[1776906710316,68.45,78272.66,1.1,0.99534,1e-05,0.29622]
[1776906711422,68.45,78272.66,1.1,0.99534,1e-05,0.29622]
[1776906711462,68.45,78272.66,1.1,0.99534,1e-05,0.29622]
[1776906711488,68.45,78272.66,1.1,0.99534,1e-05,0.29622]
[1776906711467,68.45,78273.44,1.1,0.99535,1e-05,0.29582]
[1776906712312,68.45,78273.44,1.1,0.99535,1e-05,0.29582]
[1776906712342,68.45,78273.44,1.1,0.99535,1e-05,0.29582]
[1776906712413,68.45,78273.21,1.1,0.99534,1e-05,0.29594]
[1776906713337,68.45,78274.72,1.1,0.99536,1e-05,0.29517]
[1776906714345,68.45,78278.47,1.1,0.99539,1e-05,0.29326]
[1776906715352,68.45,78274.08,1.1,0.99535,1e-05,0.2955]
[1776906717366,68.45,78277.84,1.1,0.99539,1e-05,0.29358]
[1776906718373,68.45,78279.72,1.1,0.9954,1e-05,0.29263]
[1776906719381,68.45,78281.18,1.1,0.99542,1e-05,0.29189]
[1776906720389,68.45,78285.52,1.1,0.99545,1e-05,0.2897]
[1776906721395,68.45,78302.09,1.1,0.9956,1e-05,0.28147]
[1776906722402,68.45,78299.65,1.1,0.99558,1e-05,0.28267]
[1776906722671,68.45,78299.65,1.1,0.99558,1e-05,0.28267]
[1776906722689,68.45,78299.65,1.1,0.99558,1e-05,0.28267]
[1776906723410,68.45,78296.65,1.1,0.99555,1e-05,0.28415]
[1776906724415,68.45,78295.54,1.1,0.99554,1e-05,0.2847]
[1776906725422,68.45,78296.12,1.1,0.99555,1e-05,0.28441]
[1776906725937,68.45,78296.12,1.1,0.99555,1e-05,0.28441]
[1776906726430,68.45,78300.65,1.1,0.99559,1e-05,0.28218]
[1776906727437,68.45,78304.24,1.1,0.99562,1e-05,0.28042]
[1776906729454,68.45,78308.56,1.1,0.99566,1e-05,0.27832]
[1776906730492,68.45,78314.03,1.1,0.9957,1e-05,0.27567]
[1776906731465,68.45,78316.95,1.1,0.99573,1e-05,0.27427]
[1776906733300,68.45,78316.9,1.1,0.99573,1e-05,0.27429]
[1776906733478,68.45,78316.68,1.1,0.99572,1e-05,0.2744]
[1776906735493,68.45,78314.19,1.1,0.9957,1e-05,0.2756]
[1776906736500,68.45,78312.69,1.1,0.99569,1e-05,0.27632]
[1776906738514,68.45,78313.67,1.1,0.9957,1e-05,0.27585]
[1776906739521,68.45,78307.89,1.1,0.99565,1e-05,0.27864]
[1776906740344,68.45,78307.89,1.1,0.99565,1e-05,0.27864]
[1776906740528,68.45,78297.67,1.1,0.99556,1e-05,0.28365]
[1776906740965,68.45,78297.67,1.1,0.99556,1e-05,0.28365]
[1776906741535,68.45,78295.39,1.1,0.99554,1e-05,0.28477]
[1776906741689,68.45,78295.39,1.1,0.99554,1e-05,0.28477]
[1776906741911,68.45,78295.39,1.1,0.99554,1e-05,0.28477]
[1776906742542,68.45,78296.64,1.1,0.99555,1e-05,0.28416]
[1776906743549,68.45,78299.1,1.1,0.99557,1e-05,0.28294]
[1776906744556,68.45,78299.95,1.1,0.99558,1e-05,0.28252]
[1776906748584,68.45,78301.26,1.1,0.99559,1e-05,0.28188]
[1776906749803,68.45,78302.51,1.1,0.9956,1e-05,0.28127]
[1776906751605,68.45,78303.19,1.1,0.99565,1e-05,0.27825]
[1776906752888,68.45,78303.19,1.1,0.99565,1e-05,0.27825]
[1776906752944,68.45,78303.19,1.1,0.99565,1e-05,0.27825]
[1776906752990,68.45,78303.25,1.1,0.99565,1e-05,0.27822]
[1776906753734,68.45,78298.76,1.1,0.99561,1e-05,0.28041]
[1776906755436,68.45,78298.76,1.1,0.99561,1e-05,0.28041]
[1776906755438,68.45,78298.76,1.1,0.99561,1e-05,0.28041]
[1776906755556,68.45,78298.76,1.1,0.99561,1e-05,0.28041]
[1776906755530,68.45,78294.57,1.1,0.99558,1e-05,0.28247]
[1776906755633,68.45,78292.64,1.1,0.99556,1e-05,0.28342]
[1776906757175,68.45,78292.64,1.1,0.99556,1e-05,0.28342]
[1776906757335,68.45,78292.64,1.1,0.99556,1e-05,0.28342]
[1776906757999,68.45,78292.66,1.1,0.99556,1e-05,0.28341]
[1776906758548,68.45,78292.66,1.1,0.99556,1e-05,0.28341]
[1776906758038,68.45,78291.16,1.1,0.99555,1e-05,0.28415]
[1776906758653,68.45,78291.37,1.1,0.99555,1e-05,0.28405]
[1776906759927,68.45,78291.37,1.1,0.99555,1e-05,0.28405]
[1776906760036,68.45,78291.37,1.1,0.99555,1e-05,0.28405]
[1776906761131,68.45,78291.2,1.1,0.99555,1e-05,0.28413]
[1776906761341,68.45,78291.2,1.1,0.99555,1e-05,0.28413]
[1776906762183,68.45,78291.56,1.1,0.99555,1e-05,0.28395]
[1776906762311,68.45,78291.56,1.1,0.99555,1e-05,0.28395]
[1776906762682,68.45,78290.54,1.1,0.99554,1e-05,0.28446]
[1776906764253,68.45,78290.54,1.1,0.99554,1e-05,0.28446]
[1776906764282,68.45,78290.54,1.1,0.99554,1e-05,0.28446]
[1776906765093,68.45,78291.06,1.1,0.99555,1e-05,0.2842]
[1776906765122,68.45,78291.06,1.1,0.99555,1e-05,0.2842]
[1776906765892,68.45,78291.46,1.1,0.99555,1e-05,0.284]
[1776906765993,68.45,78291.21,1.1,0.99555,1e-05,0.28412]
[1776906766775,68.45,78291.21,1.1,0.99555,1e-05,0.28412]
[1776906766989,68.45,78291.21,1.1,0.99555,1e-05,0.28412]
[1776906767018,68.45,78291.21,1.1,0.99555,1e-05,0.28412]
[1776906767090,68.45,78291.07,1.1,0.99555,1e-05,0.28419]
[1776906767612,68.45,78291.07,1.1,0.99555,1e-05,0.28419]
[1776906767940,68.45,78291.07,1.1,0.99555,1e-05,0.28419]
[1776906767987,68.45,78290.54,1.1,0.99554,1e-05,0.28446]
[1776906768724,68.45,78291.59,1.1,0.99555,1e-05,0.28394]
[1776906769731,68.45,78288.77,1.1,0.99553,1e-05,0.28533]
[1776906770738,68.45,78286.49,1.1,0.99551,1e-05,0.28647]
[1776906771745,68.45,78284.95,1.1,0.99549,1e-05,0.28724]
[1776906772752,68.45,78285.59,1.1,0.9955,1e-05,0.28692]
[1776906775773,68.45,78284.29,1.1,0.99549,1e-05,0.28757]
[1776906776780,68.45,78282.86,1.1,0.99547,1e-05,0.28828]
[1776906777787,68.45,78280.68,1.1,0.99545,1e-05,0.28938]
[1776906780473,68.45,78279.12,1.1,0.99544,1e-05,0.29016]
[1776906781444,68.45,78279.12,1.1,0.99544,1e-05,0.29016]
[1776906781474,68.45,78279.12,1.1,0.99544,1e-05,0.29016]
[1776906781537,68.45,78276.62,1.1,0.99542,1e-05,0.29142]
[1776906781692,68.45,78276.62,1.1,0.99542,1e-05,0.29142]
[1776906781815,68.45,78276.02,1.1,0.99541,1e-05,0.29173]
[1776906783358,68.45,78269.44,1.1,0.99535,1e-05,0.29507]
[1776906783838,68.45,78268.44,1.1,0.99534,1e-05,0.29558]
[1776906784935,68.45,78268.44,1.1,0.99534,1e-05,0.29558]
[1776906784938,68.45,78268.44,1.1,0.99534,1e-05,0.29558]
[1776906785092,68.45,78268.44,1.1,0.99534,1e-05,0.29558]
[1776906785556,68.45,78268.44,1.1,0.99534,1e-05,0.29558]
[1776906785606,68.45,78268.39,1.1,0.99534,1e-05,0.29561]
[1776906785806,68.45,78268.39,1.1,0.99534,1e-05,0.29561]
[1776906785857,68.45,78272.16,1.1,0.99538,1e-05,0.29368]
[1776906786864,68.45,78278.0,1.1,0.99543,1e-05,0.29073]
[1776906787871,68.45,78278.78,1.1,0.99544,1e-05,0.29033]
[1776906789885,68.45,78288.67,1.1,0.99552,1e-05,0.28538]
[1776906790891,68.45,78289.73,1.1,0.99553,1e-05,0.28486]
[1776906793111,68.45,78289.42,1.1,0.99553,1e-05,0.28501]
[1776906793192,68.45,78290.33,1.1,0.99554,1e-05,0.28456]
[1776906793913,68.45,78293.94,1.1,0.99557,1e-05,0.28278]
[1776906796934,68.45,78294.63,1.1,0.99558,1e-05,0.28244]
[1776906797941,68.45,78293.08,1.1,0.99556,1e-05,0.2832]
[1776906801195,68.45,78293.42,1.1,0.99557,1e-05,0.28303]
[1776906801297,68.45,78292.99,1.1,0.99556,1e-05,0.28325]
[1776906803983,68.45,78294.33,1.1,0.99557,1e-05,0.28258]
[1776906805228,68.45,78294.33,1.1,0.99557,1e-05,0.28258]
[1776906805327,68.45,78297.82,1.1,0.9956,1e-05,0.28087]
[1776906805745,68.45,78297.82,1.1,0.9956,1e-05,0.28087]
[1776906805997,68.45,78290.33,1.1,0.99554,1e-05,0.28456]
[1776906807531,68.45,78290.33,1.1,0.99554,1e-05,0.28456]
[1776906807558,68.45,78290.33,1.1,0.99554,1e-05,0.28456]
[1776906807632,68.45,78288.41,1.1,0.99552,1e-05,0.28551]
[1776906808013,68.45,78286.9,1.1,0.99551,1e-05,0.28626]
[1776906811033,68.45,78286.63,1.1,0.99555,1e-05,0.28367]
[1776906812391,68.45,78286.63,1.1,0.99555,1e-05,0.28367]
[1776906812436,68.45,78286.6,1.1,0.99555,1e-05,0.28368]
[1776906812938,68.45,78286.6,1.1,0.99555,1e-05,0.28368]
[1776906813048,68.45,78282.05,1.1,0.99551,1e-05,0.28594]
[1776906814055,68.45,78279.47,1.1,0.99548,1e-05,0.28723]
[1776906817203,68.45,78279.44,1.1,0.99548,1e-05,0.28724]
[1776906817436,68.45,78279.44,1.1,0.99548,1e-05,0.28724]
[1776906818083,68.45,78275.28,1.1,0.99545,1e-05,0.28933]
[1776906820097,68.45,78281.25,1.1,0.9955,1e-05,0.28634]
[1776906821197,68.45,78281.25,1.1,0.9955,1e-05,0.28634]
[1776906821243,68.45,78282.76,1.1,0.99551,1e-05,0.28559]
[1776906823297,68.45,78282.27,1.1,0.99551,1e-05,0.28583]
[1776906823353,68.45,78282.27,1.1,0.99551,1e-05,0.28583]
[1776906823398,68.45,78279.61,1.1,0.99549,1e-05,0.28716]
[1776906824462,68.45,78279.61,1.1,0.99549,1e-05,0.28716]
[1776906824517,68.45,78279.61,1.1,0.99549,1e-05,0.28716]
[1776906824538,68.45,78276.58,1.1,0.99546,1e-05,0.28868]
[1776906825132,68.45,78275.49,1.1,0.99545,1e-05,0.28923]
[1776906825679,68.45,78275.49,1.1,0.99545,1e-05,0.28923]
[1776906825958,68.45,78275.49,1.1,0.99545,1e-05,0.28923]
[1776906826576,68.45,78275.49,1.1,0.99545,1e-05,0.28923]
[1776906826611,68.45,78275.43,1.1,0.99545,1e-05,0.28926]
[1776906826794,68.45,78275.43,1.1,0.99545,1e-05,0.28926]
[1776906827208,68.45,78275.43,1.1,0.99545,1e-05,0.28926]
[1776906827437,68.45,78275.43,1.1,0.99545,1e-05,0.28926]
[1776906827538,68.45,78275.83,1.1,0.99545,1e-05,0.28905]
[1776906829160,68.45,78275.02,1.1,0.99545,1e-05,0.28946]
[1776906831174,68.45,78276.01,1.1,0.99545,1e-05,0.28896]
[1776906833188,68.45,78278.16,1.1,0.99547,1e-05,0.28789]
[1776906834461,68.45,78278.16,1.1,0.99547,1e-05,0.28789]
[1776906834554,68.45,78280.97,1.1,0.9955,1e-05,0.28648]
[1776906834692,68.45,78280.97,1.1,0.9955,1e-05,0.28648]
[1776906835202,68.45,78276.61,1.1,0.99546,1e-05,0.28866]
[1776906836209,68.45,78273.95,1.1,0.99544,1e-05,0.29]
[1776906837192,68.45,78273.95,1.1,0.99544,1e-05,0.29]
[1776906837216,68.45,78273.64,1.1,0.99543,1e-05,0.29016]
[1776906837834,68.45,78273.64,1.1,0.99543,1e-05,0.29016]
[1776906838223,68.45,78274.27,1.1,0.99544,1e-05,0.28984]
[1776906839230,68.45,78272.37,1.1,0.99542,1e-05,0.2908]
[1776906840200,68.45,78272.37,1.1,0.99542,1e-05,0.2908]
[1776906840237,68.45,78272.62,1.1,0.99542,1e-05,0.29067]
[1776906841244,68.45,78275.58,1.1,0.99545,1e-05,0.28918]
[1776906842251,68.45,78274.54,1.1,0.99544,1e-05,0.2897]
[1776906844266,68.45,78275.92,1.1,0.99545,1e-05,0.28901]
[1776906848294,68.45,78275.2,1.1,0.99545,1e-05,0.28937]
[1776906852297,68.45,78275.77,1.1,0.99545,1e-05,0.28908]
[1776906852321,68.45,78275.8,1.1,0.99545,1e-05,0.28907]
[1776906853329,68.45,78273.77,1.1,0.99543,1e-05,0.29009]
[1776906854114,68.45,78273.77,1.1,0.99543,1e-05,0.29009]
[1776906854336,68.45,78274.61,1.1,0.99544,1e-05,0.28967]
[1776906855642,68.45,78274.61,1.1,0.99544,1e-05,0.28967]
[1776906855343,68.45,78272.74,1.1,0.99542,1e-05,0.29061]
[1776906855697,68.45,78272.74,1.1,0.99542,1e-05,0.29061]
[1776906856272,68.45,78272.74,1.1,0.99542,1e-05,0.29061]
[1776906856350,68.45,78271.47,1.1,0.99541,1e-05,0.29125]
[1776906857188,68.45,78271.47,1.1,0.99541,1e-05,0.29125]
[1776906857667,68.45,78271.9,1.1,0.99542,1e-05,0.29104]
[1776906858365,68.45,78276.29,1.1,0.99546,1e-05,0.28882]
[1776906859189,68.45,78276.29,1.1,0.99546,1e-05,0.28882]
[1776906859372,68.45,78277.23,1.1,0.99547,1e-05,0.28835]
[1776906862870,68.45,78276.91,1.1,0.99546,1e-05,0.28851]
[1776906863323,68.45,78276.91,1.1,0.99546,1e-05,0.28851]
[1776906863493,68.45,78276.91,1.1,0.99546,1e-05,0.28851]
[1776906863668,68.45,78276.91,1.1,0.99546,1e-05,0.28851]
[1776906863595,68.45,78275.39,1.1,0.99545,1e-05,0.28928]
[1776906864406,68.45,78274.68,1.1,0.99544,1e-05,0.28963]
[1776906865413,68.45,78276.31,1.1,0.99546,1e-05,0.28881]
[1776906867160,68.45,78276.81,1.1,0.99546,1e-05,0.28856]
[1776906867326,68.45,78276.81,1.1,0.99546,1e-05,0.28856]
[1776906867428,68.45,78275.01,1.1,0.99545,1e-05,0.28947]
[1776906869442,68.45,78276.59,1.1,0.99546,1e-05,0.28867]
[1776906870449,68.45,78275.77,1.1,0.99545,1e-05,0.28908]
[1776906871687,68.45,78275.77,1.1,0.99545,1e-05,0.28908]
[1776906871468,68.45,78278.16,1.1,0.99552,1e-05,0.28514]
[1776906872473,68.45,78286.7,1.1,0.99559,1e-05,0.28092]
[1776906873348,68.45,78286.7,1.1,0.99559,1e-05,0.28092]
[1776906873480,68.45,78294.4,1.1,0.99566,1e-05,0.27716]
[1776906874487,68.45,78294.95,1.1,0.99566,1e-05,0.27689]
[1776906875334,68.45,78294.95,1.1,0.99566,1e-05,0.27689]
[1776906875494,68.45,78293.73,1.1,0.99565,1e-05,0.27749]
[1776906878946,68.45,78294.15,1.1,0.99565,1e-05,0.27728]
[1776906879036,68.45,78294.15,1.1,0.99565,1e-05,0.27728]
[1776906879522,68.45,78289.74,1.1,0.99562,1e-05,0.27943]
[1776906880529,68.45,78291.63,1.1,0.99563,1e-05,0.27851]
[1776906881437,68.45,78291.63,1.1,0.99563,1e-05,0.27851]
[1776906881535,68.45,78294.49,1.1,0.99566,1e-05,0.27712]
[1776906884558,68.45,78293.4,1.1,0.99565,1e-05,0.27765]
[1776906888856,68.45,78293.01,1.1,0.99564,1e-05,0.27784]
[1776906888911,68.45,78293.01,1.1,0.99564,1e-05,0.27784]
[1776906889597,68.45,78293.01,1.1,0.99564,1e-05,0.27784]
[1776906889661,68.45,78293.01,1.1,0.99564,1e-05,0.27784]
[1776906889646,68.45,78289.4,1.1,0.99561,1e-05,0.2796]
[1776906890310,68.45,78289.4,1.1,0.99561,1e-05,0.2796]
[1776906890388,68.45,78289.4,1.1,0.99561,1e-05,0.2796]
[1776906890600,68.45,78286.69,1.1,0.99559,1e-05,0.28092]
[1776906891053,68.45,78286.69,1.1,0.99559,1e-05,0.28092]
[1776906891607,68.45,78286.64,1.1,0.99559,1e-05,0.28095]
[1776906891939,68.45,78286.64,1.1,0.99559,1e-05,0.28095]
[1776906892614,68.45,78291.74,1.1,0.99563,1e-05,0.27845]
[1776906893621,68.45,78293.25,1.1,0.99565,1e-05,0.27772]
[1776906894628,68.45,78294.46,1.1,0.99566,1e-05,0.27713]
[1776906895438,68.45,78294.46,1.1,0.99566,1e-05,0.27713]
[1776906895635,68.45,78293.54,1.1,0.99565,1e-05,0.27758]
[1776906899662,68.45,78299.05,1.1,0.9957,1e-05,0.27491]
[1776906900670,68.45,78300.68,1.1,0.99571,1e-05,0.27413]
[1776906902684,68.45,78296.31,1.1,0.99567,1e-05,0.27623]
[1776906902821,68.45,78296.31,1.1,0.99567,1e-05,0.27623]
[1776906902926,68.45,78296.31,1.1,0.99567,1e-05,0.27623]
[1776906903691,68.45,78292.79,1.1,0.99564,1e-05,0.27794]
[1776906905705,68.45,78291.77,1.1,0.99563,1e-05,0.27844]
[1776906906711,68.45,78295.85,1.1,0.99567,1e-05,0.27646]
[1776906910740,68.45,78298.0,1.1,0.99569,1e-05,0.27542]
[1776906911747,68.45,78298.8,1.1,0.99569,1e-05,0.27503]
[1776906913761,68.45,78299.72,1.1,0.9957,1e-05,0.27459]
[1776906914768,68.45,78304.27,1.1,0.99574,1e-05,0.27241]
[1776906915775,68.45,78303.22,1.1,0.99573,1e-05,0.27291]
[1776906919803,68.45,78301.91,1.1,0.99572,1e-05,0.27354]
[1776906920810,68.45,78301.24,1.1,0.99571,1e-05,0.27386]
[1776906922485,68.45,78301.24,1.1,0.99571,1e-05,0.27386]
[1776906922513,68.45,78301.24,1.1,0.99571,1e-05,0.27386]
[1776906922519,68.45,78299.57,1.1,0.9957,1e-05,0.27466]
[1776906922824,68.45,78296.74,1.1,0.99568,1e-05,0.27603]
[1776906923929,68.45,78296.74,1.1,0.99568,1e-05,0.27603]
[1776906923938,68.45,78296.74,1.1,0.99568,1e-05,0.27603]
[1776906924030,68.45,78294.02,1.1,0.99565,1e-05,0.27734]
[1776906925148,68.45,78290.16,1.1,0.99562,1e-05,0.27923]
[1776906926439,68.45,78290.16,1.1,0.99562,1e-05,0.27923]
[1776906926539,68.45,78286.74,1.1,0.99559,1e-05,0.2809]
[1776906927436,68.45,78286.74,1.1,0.99559,1e-05,0.2809]
[1776906927537,68.45,78288.2,1.1,0.9956,1e-05,0.28018]
[1776906931888,68.45,78288.94,1.1,0.99565,1e-05,0.27713]
[1776906932895,68.45,78288.2,1.1,0.99564,1e-05,0.27749]
[1776906933902,68.45,78286.89,1.1,0.99563,1e-05,0.27813]
[1776906936529,68.45,78286.82,1.1,0.99563,1e-05,0.27816]
[1776906936692,68.45,78286.82,1.1,0.99563,1e-05,0.27816]
[1776906936555,68.45,78286.56,1.1,0.99563,1e-05,0.27829]
[1776906936923,68.45,78286.37,1.1,0.99563,1e-05,0.27838]
[1776906938687,68.45,78286.37,1.1,0.99563,1e-05,0.27838]
[1776906937930,68.45,78288.9,1.1,0.99565,1e-05,0.27715]
[1776906938937,68.45,78292.94,1.1,0.99569,1e-05,0.27519]
[1776906939944,68.45,78297.55,1.1,0.99572,1e-05,0.27297]
[1776906940951,68.45,78294.8,1.1,0.9957,1e-05,0.27429]
[1776906941959,68.45,78293.79,1.1,0.99569,1e-05,0.27478]
[1776906942965,68.45,78290.55,1.1,0.99566,1e-05,0.27635]
[1776906943972,68.45,78288.89,1.1,0.99565,1e-05,0.27715]
[1776906946478,68.45,78288.8,1.1,0.99565,1e-05,0.2772]
[1776906946692,68.45,78288.8,1.1,0.99565,1e-05,0.2772]
[1776906946579,68.45,78288.32,1.1,0.99565,1e-05,0.27743]
[1776906946994,68.45,78287.47,1.1,0.99564,1e-05,0.27784]
[1776906948001,68.45,78286.8,1.1,0.99563,1e-05,0.27817]
[1776906949441,68.45,78286.8,1.1,0.99563,1e-05,0.27817]
[1776906949446,68.45,78287.86,1.1,0.99564,1e-05,0.27765]
[1776906950015,68.45,78290.63,1.1,0.99567,1e-05,0.27631]
[1776906951021,68.45,78289.95,1.1,0.99566,1e-05,0.27664]
[1776906955050,68.45,78288.7,1.1,0.99565,1e-05,0.27724]
[1776906956057,68.45,78289.52,1.1,0.99566,1e-05,0.27685]
[1776906957064,68.45,78288.72,1.1,0.99565,1e-05,0.27723]
[1776906961619,68.45,78289.02,1.1,0.99565,1e-05,0.27709]
[1776906961642,68.45,78289.02,1.1,0.99565,1e-05,0.27709]
[1776906962389,68.45,78288.58,1.1,0.99565,1e-05,0.2773]
[1776906962438,68.45,78288.58,1.1,0.99565,1e-05,0.2773]
[1776906962490,68.45,78288.82,1.1,0.99565,1e-05,0.27719]
[1776906963106,68.45,78285.98,1.1,0.99563,1e-05,0.27857]
[1776906964113,68.45,78284.02,1.1,0.99561,1e-05,0.27953]
[1776906965436,68.45,78284.02,1.1,0.99561,1e-05,0.27953]
[1776906965537,68.45,78284.54,1.1,0.99561,1e-05,0.27927]
[1776906966126,68.45,78283.32,1.1,0.9956,1e-05,0.27987]
[1776906967134,68.45,78282.33,1.1,0.99559,1e-05,0.28036]
[1776906968851,68.45,78282.22,1.1,0.99559,1e-05,0.28041]
[1776906968935,68.45,78282.22,1.1,0.99559,1e-05,0.28041]
[1776906969148,68.45,78282.69,1.1,0.9956,1e-05,0.28018]
[1776906971437,68.45,78282.43,1.1,0.99559,1e-05,0.28031]
[1776906971477,68.45,78282.65,1.1,0.9956,1e-05,0.2802]
[1776906975676,68.45,78283.13,1.1,0.9956,1e-05,0.27996]
[1776906975752,68.45,78283.13,1.1,0.9956,1e-05,0.27996]
[1776906975902,68.45,78283.13,1.1,0.9956,1e-05,0.27996]
[1776906976355,68.45,78283.13,1.1,0.9956,1e-05,0.27996]
[1776906976456,68.45,78272.04,1.1,0.9955,1e-05,0.28544]
[1776906976939,68.45,78272.04,1.1,0.9955,1e-05,0.28544]
[1776906977598,68.45,78264.48,1.1,0.99544,1e-05,0.28923]
[1776906977941,68.45,78264.48,1.1,0.99544,1e-05,0.28923]
[1776906978120,68.45,78264.48,1.1,0.99544,1e-05,0.28923]
[1776906978148,68.45,78264.48,1.1,0.99544,1e-05,0.28923]
[1776906978215,68.45,78262.08,1.1,0.99541,1e-05,0.29045]
[1776906979588,68.45,78262.08,1.1,0.99541,1e-05,0.29045]
[1776906979690,68.45,78261.75,1.1,0.99541,1e-05,0.29061]
[1776906979936,68.45,78261.75,1.1,0.99541,1e-05,0.29061]
[1776906980450,68.45,78261.61,1.1,0.99541,1e-05,0.29068]
[1776906981236,68.45,78262.53,1.1,0.99542,1e-05,0.29022]
[1776906982242,68.45,78261.87,1.1,0.99541,1e-05,0.29055]
[1776906983440,68.45,78261.87,1.1,0.99541,1e-05,0.29055]
[1776906983540,68.45,78261.17,1.1,0.99541,1e-05,0.29091]
[1776906984257,68.45,78241.92,1.1,0.99523,1e-05,0.3008]
[1776906985265,68.45,78226.77,1.1,0.99509,1e-05,0.30879]
[1776906985914,68.45,78226.77,1.1,0.99509,1e-05,0.30879]
[1776906985919,68.45,78226.77,1.1,0.99509,1e-05,0.30879]
[1776906986207,68.45,78226.77,1.1,0.99509,1e-05,0.30879]
[1776906986288,68.45,78226.77,1.1,0.99509,1e-05,0.30879]
[1776906986334,68.45,78215.98,1.1,0.99498,1e-05,0.31458]
[1776906987279,68.45,78213.17,1.1,0.99495,1e-05,0.31611]
[1776906988286,68.45,78210.85,1.1,0.99493,1e-05,0.31737]
[1776906989293,68.45,78213.64,1.1,0.99496,1e-05,0.31585]
[1776906990300,68.45,78215.5,1.1,0.99498,1e-05,0.31484]
[1776906991306,68.45,78214.25,1.1,0.99501,1e-05,0.31257]
[1776906992313,68.45,78221.55,1.1,0.99508,1e-05,0.30866]
[1776906993321,68.45,78222.94,1.1,0.99509,1e-05,0.30792]
[1776906994327,68.45,78220.85,1.1,0.99507,1e-05,0.30903]
[1776906995335,68.45,78223.15,1.1,0.9951,1e-05,0.3078]
[1776906996342,68.45,78222.13,1.1,0.99509,1e-05,0.30835]
[1776906997350,68.45,78224.24,1.1,0.99511,1e-05,0.30722]
[1776906999362,68.45,78222.9,1.1,0.99509,1e-05,0.30794]
[1776907000370,68.45,78220.81,1.1,0.99507,1e-05,0.30905]
[1776907001776,68.45,78220.81,1.1,0.99507,1e-05,0.30905]
[1776907001805,68.45,78208.61,1.1,0.99496,1e-05,0.31563]
[1776907001957,68.45,78208.61,1.1,0.99496,1e-05,0.31563]
[1776907002384,68.45,78210.31,1.1,0.99497,1e-05,0.3147]
[1776907003390,68.45,78213.88,1.1,0.99501,1e-05,0.31277]
[1776907004881,68.45,78213.5,1.1,0.995,1e-05,0.31298]
[1776907006411,68.45,78215.19,1.1,0.99502,1e-05,0.31207]
[1776907007421,68.45,78216.27,1.1,0.99503,1e-05,0.31148]
[1776907008428,68.45,78217.04,1.1,0.99504,1e-05,0.31107]
[1776907010444,68.45,78215.39,1.1,0.99502,1e-05,0.31196]
[1776907010939,68.45,78215.39,1.1,0.99502,1e-05,0.31196]
[1776907011451,68.45,78214.64,1.1,0.99501,1e-05,0.31236]
[1776907012458,68.45,78216.78,1.1,0.99504,1e-05,0.31121]
[1776907013465,68.45,78219.82,1.1,0.99506,1e-05,0.30958]
[1776907018500,68.45,78224.74,1.1,0.99511,1e-05,0.30696]
[1776907019506,68.45,78228.0,1.1,0.99514,1e-05,0.30523]
[1776907020514,68.45,78236.6,1.1,0.99522,1e-05,0.30072]
[1776907021521,68.45,78238.55,1.1,0.99524,1e-05,0.2997]
[1776907022528,68.45,78240.3,1.1,0.99526,1e-05,0.29879]
[1776907023534,68.45,78233.64,1.1,0.9952,1e-05,0.30226]
[1776907024542,68.45,78235.97,1.1,0.99522,1e-05,0.30104]
[1776907025694,68.45,78239.46,1.1,0.99525,1e-05,0.29923]
[1776907026556,68.45,78236.82,1.1,0.99523,1e-05,0.3006]
[1776907027563,68.45,78239.2,1.1,0.99525,1e-05,0.29936]
[1776907028570,68.45,78234.09,1.1,0.9952,1e-05,0.30203]
[1776907028938,68.45,78234.09,1.1,0.9952,1e-05,0.30203]
[1776907029577,68.45,78231.59,1.1,0.99518,1e-05,0.30334]
[1776907030584,68.45,78230.64,1.1,0.99517,1e-05,0.30384]
[1776907031591,68.45,78233.85,1.1,0.9952,1e-05,0.30215]
[1776907032598,68.45,78236.16,1.1,0.99522,1e-05,0.30095]
[1776907033605,68.45,78235.3,1.1,0.99521,1e-05,0.30139]
[1776907035619,68.45,78233.57,1.1,0.9952,1e-05,0.3023]
[1776907036626,68.45,78232.45,1.1,0.99519,1e-05,0.30289]
[1776907038437,68.45,78232.73,1.1,0.99519,1e-05,0.30274]
[1776907038459,68.45,78232.73,1.1,0.99519,1e-05,0.30274]
[1776907038640,68.45,78225.59,1.1,0.99512,1e-05,0.30651]
[1776907039647,68.45,78223.46,1.1,0.9951,1e-05,0.30764]
[1776907040654,68.45,78222.24,1.1,0.99509,1e-05,0.30829]
[1776907042668,68.45,78224.01,1.1,0.9951,1e-05,0.30735]
[1776907043559,68.45,78224.01,1.1,0.9951,1e-05,0.30735]
[1776907043597,68.45,78224.01,1.1,0.9951,1e-05,0.30735]
[1776907043675,68.45,78222.62,1.1,0.99509,1e-05,0.30809]
[1776907044682,68.45,78218.31,1.1,0.99505,1e-05,0.31039]
[1776907044942,68.45,78218.31,1.1,0.99505,1e-05,0.31039]
[1776907045689,68.45,78218.49,1.1,0.99505,1e-05,0.31029]
[1776907046696,68.45,78219.53,1.1,0.99506,1e-05,0.30974]
[1776907048864,68.45,78219.07,1.1,0.99506,1e-05,0.30998]
[1776907048893,68.45,78219.07,1.1,0.99506,1e-05,0.30998]
[1776907048709,68.45,78217.96,1.1,0.99505,1e-05,0.31058]
[1776907051118,68.45,78217.72,1.1,0.99504,1e-05,0.31071]
[1776907051191,68.45,78217.72,1.1,0.99504,1e-05,0.31071]
[1776907051731,68.45,78204.88,1.1,0.99496,1e-05,0.31469]
[1776907052738,68.45,78205.65,1.1,0.99497,1e-05,0.31427]
[1776907053745,68.45,78200.34,1.1,0.99492,1e-05,0.31716]
[1776907054752,68.45,78198.18,1.1,0.9949,1e-05,0.31835]
[1776907055758,68.45,78196.79,1.1,0.99488,1e-05,0.31911]
[1776907055940,68.45,78196.79,1.1,0.99488,1e-05,0.31911]
[1776907056766,68.45,78196.15,1.1,0.99488,1e-05,0.31946]
[1776907057772,68.45,78197.79,1.1,0.99489,1e-05,0.31856]
[1776907059449,68.45,78197.85,1.1,0.9949,1e-05,0.31853]
[1776907059481,68.45,78197.85,1.1,0.9949,1e-05,0.31853]
[1776907059787,68.45,78197.03,1.1,0.99489,1e-05,0.31898]
[1776907061801,68.45,78195.71,1.1,0.99487,1e-05,0.3197]
[1776907062808,68.45,78198.2,1.1,0.9949,1e-05,0.31833]
[1776907063816,68.45,78193.66,1.1,0.99485,1e-05,0.32083]
[1776907065829,68.45,78191.69,1.1,0.99483,1e-05,0.32192]
[1776907066836,68.45,78190.49,1.1,0.99482,1e-05,0.32259]
[1776907068850,68.45,78192.16,1.1,0.99484,1e-05,0.32166]
[1776907070863,68.45,78192.84,1.1,0.99485,1e-05,0.32129]
[1776907071872,68.45,78202.4,1.1,0.99494,1e-05,0.31604]
[1776907072879,68.45,78206.54,1.1,0.99498,1e-05,0.31379]
[1776907074893,68.45,78205.88,1.1,0.99497,1e-05,0.31415]
[1776907079928,68.45,78205.56,1.1,0.99497,1e-05,0.31432]
[1776907080935,68.45,78204.49,1.1,0.99496,1e-05,0.3149]
[1776907082949,68.45,78202.66,1.1,0.99494,1e-05,0.3159]
[1776907083956,68.45,78200.87,1.1,0.99493,1e-05,0.31687]
[1776907086976,68.45,78199.84,1.1,0.99492,1e-05,0.31744]
[1776907087984,68.45,78198.29,1.1,0.9949,1e-05,0.31828]
[1776907091870,68.45,78197.97,1.1,0.9949,1e-05,0.31846]
[1776907091880,68.45,78197.95,1.1,0.9949,1e-05,0.31847]
[1776907092943,68.45,78197.95,1.1,0.9949,1e-05,0.31847]
[1776907092013,68.45,78195.65,1.1,0.99487,1e-05,0.31974]
[1776907093020,68.45,78195.07,1.1,0.99487,1e-05,0.32005]
[1776907094027,68.45,78192.93,1.1,0.99485,1e-05,0.32124]
[1776907098942,68.45,78192.51,1.1,0.99484,1e-05,0.32147]
[1776907099062,68.45,78193.58,1.1,0.99485,1e-05,0.32088]
[1776907100069,68.45,78194.84,1.1,0.99487,1e-05,0.32018]
[1776907103932,68.45,78194.76,1.1,0.99486,1e-05,0.32023]
[1776907104185,68.45,78195.21,1.1,0.99487,1e-05,0.31998]
[1776907104237,68.45,78194.99,1.1,0.99487,1e-05,0.3201]
[1776907106112,68.45,78188.34,1.1,0.9948,1e-05,0.32378]
[1776907107118,68.45,78186.67,1.1,0.99478,1e-05,0.32471]
[1776907108849,68.45,78186.67,1.1,0.99478,1e-05,0.32471]
[1776907108950,68.45,78184.93,1.1,0.99477,1e-05,0.32568]
[1776907109132,68.45,78190.97,1.1,0.99483,1e-05,0.32232]
[1776907110938,68.45,78190.97,1.1,0.99483,1e-05,0.32232]
[1776907110406,68.45,78196.33,1.1,0.99488,1e-05,0.31936]
[1776907111146,68.45,78200.3,1.1,0.99497,1e-05,0.31421]
[1776907112153,68.45,78198.3,1.1,0.99495,1e-05,0.3153]
[1776907113160,68.45,78199.06,1.1,0.99495,1e-05,0.31488]
[1776907114167,68.45,78196.74,1.1,0.99493,1e-05,0.31615]
[1776907116181,68.45,78197.71,1.1,0.99494,1e-05,0.31562]
[1776907119202,68.45,78199.85,1.1,0.99496,1e-05,0.31445]
[1776907120209,68.45,78197.9,1.1,0.99494,1e-05,0.31552]
[1776907121216,68.45,78195.56,1.1,0.99492,1e-05,0.31679]
[1776907122223,68.45,78194.89,1.1,0.99491,1e-05,0.31716]
[1776907123230,68.45,78193.46,1.1,0.9949,1e-05,0.31794]
[1776907124046,68.45,78193.46,1.1,0.9949,1e-05,0.31794]
[1776907124939,68.45,78193.46,1.1,0.9949,1e-05,0.31794]
[1776907124947,68.45,78191.59,1.1,0.99488,1e-05,0.31897]
[1776907125246,68.45,78188.95,1.1,0.99485,1e-05,0.32042]
[1776907127260,68.45,78187.43,1.1,0.99484,1e-05,0.32126]
[1776907128939,68.45,78187.43,1.1,0.99484,1e-05,0.32126]
[1776907128961,68.45,78188.39,1.1,0.99485,1e-05,0.32073]
[1776907129274,68.45,78186.35,1.1,0.99483,1e-05,0.32186]
[1776907130281,68.45,78185.49,1.1,0.99482,1e-05,0.32234]
[1776907131288,68.45,78187.5,1.1,0.99484,1e-05,0.32123]
[1776907132294,68.45,78188.85,1.1,0.99485,1e-05,0.32048]
[1776907133302,68.45,78187.24,1.1,0.99484,1e-05,0.32137]
[1776907135316,68.45,78186.28,1.1,0.99483,1e-05,0.3219]
[1776907140351,68.45,78186.18,1.1,0.99483,1e-05,0.32196]
[1776907141358,68.45,78187.96,1.1,0.99484,1e-05,0.32097]
[1776907143372,68.45,78185.26,1.1,0.99482,1e-05,0.32247]
[1776907144379,68.45,78186.0,1.1,0.99482,1e-05,0.32206]
[1776907146397,68.45,78192.32,1.1,0.99489,1e-05,0.31857]
[1776907147404,68.45,78191.51,1.1,0.99488,1e-05,0.31901]
[1776907148411,68.45,78190.53,1.1,0.99487,1e-05,0.31955]
[1776907149408,68.45,78190.53,1.1,0.99487,1e-05,0.31955]
[1776907149418,68.45,78191.52,1.1,0.99488,1e-05,0.31901]
[1776907150425,68.45,78193.09,1.1,0.99489,1e-05,0.31815]
[1776907151432,68.45,78194.73,1.1,0.99491,1e-05,0.31725]
[1776907153447,68.45,78191.67,1.1,0.99488,1e-05,0.31893]
[1776907154453,68.45,78189.61,1.1,0.99486,1e-05,0.32006]
[1776907157437,68.45,78189.3,1.1,0.99486,1e-05,0.32023]
[1776907157476,68.45,78192.07,1.1,0.99488,1e-05,0.31871]
[1776907158486,68.45,78193.06,1.1,0.99489,1e-05,0.31816]
[1776907159493,68.45,78189.94,1.1,0.99486,1e-05,0.31988]
[1776907160500,68.45,78189.16,1.1,0.99486,1e-05,0.32031]
[1776907161507,68.45,78187.79,1.1,0.99484,1e-05,0.32107]
[1776907163655,68.45,78186.89,1.1,0.99483,1e-05,0.32156]
[1776907165534,68.45,78186.2,1.1,0.99483,1e-05,0.32195]
[1776907167631,68.45,78185.93,1.1,0.99482,1e-05,0.3221]
[1776907167696,68.45,78185.93,1.1,0.99482,1e-05,0.3221]
[1776907167751,68.45,78186.32,1.1,0.99483,1e-05,0.32188]
[1776907168556,68.45,78183.55,1.1,0.9948,1e-05,0.32342]
[1776907171439,68.45,78183.92,1.1,0.9948,1e-05,0.32321]
[1776907171577,68.45,78184.2,1.1,0.99485,1e-05,0.32003]
[1776907172584,68.45,78185.13,1.1,0.99486,1e-05,0.31952]
[1776907176614,68.45,78186.61,1.1,0.99488,1e-05,0.31871]
[1776907177621,68.45,78190.77,1.1,0.99492,1e-05,0.31642]
[1776907178627,68.45,78191.74,1.1,0.99493,1e-05,0.31589]
[1776907181649,68.45,78192.48,1.1,0.99494,1e-05,0.31549]
[1776907182656,68.45,78190.82,1.1,0.99492,1e-05,0.3164]
[1776907183662,68.45,78191.71,1.1,0.99493,1e-05,0.31591]
[1776907187690,68.45,78192.42,1.1,0.99493,1e-05,0.31552]
[1776907189705,68.45,78187.8,1.1,0.99489,1e-05,0.31805]
[1776907190712,68.45,78186.43,1.1,0.99488,1e-05,0.31881]
[1776907191184,68.45,78186.43,1.1,0.99488,1e-05,0.31881]
[1776907191440,68.45,78186.43,1.1,0.99488,1e-05,0.31881]
[1776907191792,68.45,78183.7,1.1,0.99485,1e-05,0.32031]
[1776907192726,68.45,78182.71,1.1,0.99484,1e-05,0.32086]
[1776907193733,68.45,78181.96,1.1,0.99483,1e-05,0.32127]
[1776907195439,68.45,78181.68,1.1,0.99483,1e-05,0.32143]
[1776907195747,68.45,78181.99,1.1,0.99483,1e-05,0.32126]
[1776907199446,68.45,78182.5,1.1,0.99484,1e-05,0.32097]
[1776907199775,68.45,78181.98,1.1,0.99483,1e-05,0.32126]
[1776907200809,68.45,78181.98,1.1,0.99483,1e-05,0.32126]
[1776907200899,68.45,78181.33,1.1,0.99482,1e-05,0.32162]
[1776907201181,68.45,78181.33,1.1,0.99482,1e-05,0.32162]
[1776907201791,68.45,78162.97,1.1,0.99464,1e-05,0.33194]
[1776907202798,68.45,78149.13,1.1,0.99449,1e-05,0.3399]
[1776907203438,68.45,78149.13,1.1,0.99449,1e-05,0.3399]
[1776907203805,68.45,78148.03,1.1,0.99448,1e-05,0.34054]
[1776907204812,68.45,78147.13,1.1,0.99447,1e-05,0.34107]
[1776907205438,68.45,78147.13,1.1,0.99447,1e-05,0.34107]
[1776907206826,68.45,78143.02,1.1,0.99442,1e-05,0.34347]
[1776907207833,68.45,78146.51,1.1,0.99446,1e-05,0.34143]
[1776907208839,68.45,78149.8,1.1,0.9945,1e-05,0.33951]
[1776907210854,68.45,78149.2,1.1,0.99449,1e-05,0.33986]
[1776907212868,68.45,78143.82,1.1,0.99443,1e-05,0.343]
[1776907213875,68.45,78145.16,1.1,0.99445,1e-05,0.34222]
[1776907214473,68.45,78145.16,1.1,0.99445,1e-05,0.34222]
[1776907214941,68.45,78145.16,1.1,0.99445,1e-05,0.34222]
[1776907215042,68.45,78142.03,1.1,0.99441,1e-05,0.34405]
[1776907215814,68.45,78142.03,1.1,0.99441,1e-05,0.34405]
[1776907215832,68.45,78142.03,1.1,0.99441,1e-05,0.34405]
[1776907215935,68.45,78142.03,1.1,0.99441,1e-05,0.34405]
[1776907216036,68.45,78139.38,1.1,0.99438,1e-05,0.34561]
[1776907216896,68.45,78138.55,1.1,0.99438,1e-05,0.3461]
[1776907217915,68.45,78138.55,1.1,0.99438,1e-05,0.3461]
[1776907217934,68.45,78138.55,1.1,0.99438,1e-05,0.3461]
[1776907217957,68.45,78138.55,1.1,0.99438,1e-05,0.3461]
[1776907217964,68.45,78137.95,1.1,0.99437,1e-05,0.34645]
[1776907218910,68.45,78146.41,1.1,0.99446,1e-05,0.34149]
[1776907220925,68.45,78145.58,1.1,0.99445,1e-05,0.34197]
[1776907221930,68.45,78146.98,1.1,0.99447,1e-05,0.34116]
[1776907223430,68.45,78146.68,1.1,0.99446,1e-05,0.34133]
[1776907223441,68.45,78146.68,1.1,0.99446,1e-05,0.34133]
[1776907223945,68.45,78143.18,1.1,0.99443,1e-05,0.34338]
[1776907224952,68.45,78139.73,1.1,0.99439,1e-05,0.3454]
[1776907225242,68.45,78139.73,1.1,0.99439,1e-05,0.3454]
[1776907225263,68.45,78139.73,1.1,0.99439,1e-05,0.3454]
[1776907225435,68.45,78139.73,1.1,0.99439,1e-05,0.3454]
[1776907225959,68.45,78137.94,1.1,0.99437,1e-05,0.34646]
[1776907226966,68.45,78136.63,1.1,0.99435,1e-05,0.34724]
[1776907228980,68.45,78141.5,1.1,0.99441,1e-05,0.34436]
[1776907229888,68.45,78141.5,1.1,0.99441,1e-05,0.34436]
[1776907229987,68.45,78142.81,1.1,0.99442,1e-05,0.34359]
[1776907232001,68.45,78143.02,1.1,0.99447,1e-05,0.3403]
[1776907235022,68.45,78144.11,1.1,0.99449,1e-05,0.33967]
[1776907236030,68.45,78143.38,1.1,0.99448,1e-05,0.34009]
[1776907241065,68.45,78143.77,1.1,0.99448,1e-05,0.33987]
[1776907244086,68.45,78152.65,1.1,0.99458,1e-05,0.33473]
[1776907245093,68.45,78158.11,1.1,0.99463,1e-05,0.33161]
[1776907246099,68.45,78163.87,1.1,0.99469,1e-05,0.32834]
[1776907247107,68.45,78169.07,1.1,0.99475,1e-05,0.32542]
[1776907248117,68.45,78170.92,1.1,0.99477,1e-05,0.32438]
[1776907249466,68.45,78179.16,1.1,0.99485,1e-05,0.3198]
[1776907250131,68.45,78186.62,1.1,0.99492,1e-05,0.3157]
[1776907251438,68.45,78186.62,1.1,0.99492,1e-05,0.3157]
[1776907251540,68.45,78189.75,1.1,0.99496,1e-05,0.314]
[1776907252145,68.45,78191.7,1.1,0.99497,1e-05,0.31294]
[1776907255166,68.45,78189.64,1.1,0.99495,1e-05,0.31406]
[1776907256165,68.45,78189.64,1.1,0.99495,1e-05,0.31406]
[1776907256206,68.45,78189.64,1.1,0.99495,1e-05,0.31406]
[1776907256233,68.45,78189.69,1.1,0.99495,1e-05,0.31403]
[1776907257180,68.45,78185.08,1.1,0.99491,1e-05,0.31654]
[1776907258186,68.45,78184.11,1.1,0.9949,1e-05,0.31708]
[1776907260958,68.45,78182.61,1.1,0.99488,1e-05,0.3179]
[1776907261441,68.45,78182.61,1.1,0.99488,1e-05,0.3179]
[1776907261496,68.45,78180.94,1.1,0.99487,1e-05,0.31882]
[1776907262215,68.45,78180.19,1.1,0.99486,1e-05,0.31923]
[1776907263225,68.45,78178.76,1.1,0.99485,1e-05,0.32002]
[1776907268258,68.45,78185.97,1.1,0.99492,1e-05,0.31606]
[1776907269265,68.45,78190.42,1.1,0.99496,1e-05,0.31363]
[1776907270272,68.45,78191.21,1.1,0.99497,1e-05,0.3132]
[1776907271279,68.45,78192.22,1.1,0.99498,1e-05,0.31266]
[1776907272286,68.45,78193.45,1.1,0.99499,1e-05,0.31199]
[1776907275307,68.45,78192.53,1.1,0.99498,1e-05,0.31249]
[1776907278328,68.45,78193.3,1.1,0.99499,1e-05,0.31207]
[1776907281121,68.45,78194.61,1.1,0.995,1e-05,0.31136]
[1776907283437,68.45,78195.16,1.1,0.99501,1e-05,0.31107]
[1776907283538,68.45,78195.16,1.1,0.99501,1e-05,0.31107]
[1776907288147,68.45,78195.55,1.1,0.99501,1e-05,0.31086]
[1776907287392,68.45,78199.24,1.1,0.99505,1e-05,0.30887]
[1776907288193,68.45,78199.24,1.1,0.99505,1e-05,0.30887]
[1776907288874,68.45,78199.24,1.1,0.99505,1e-05,0.30887]
[1776907288896,68.45,78199.24,1.1,0.99505,1e-05,0.30887]
[1776907288904,68.45,78202.33,1.1,0.99508,1e-05,0.30722]
[1776907289763,68.45,78202.33,1.1,0.99508,1e-05,0.30722]
[1776907289786,68.45,78202.33,1.1,0.99508,1e-05,0.30722]
[1776907291033,68.45,78202.09,1.1,0.99508,1e-05,0.30735]
[1776907291098,68.45,78199.39,1.1,0.9951,1e-05,0.30586]
[1776907291228,68.45,78199.39,1.1,0.9951,1e-05,0.30586]
[1776907291419,68.45,78198.97,1.1,0.99509,1e-05,0.30608]
[1776907292465,68.45,78198.97,1.1,0.99509,1e-05,0.30608]
[1776907292581,68.45,78198.97,1.1,0.99509,1e-05,0.30608]
[1776907293433,68.45,78202.76,1.1,0.99513,1e-05,0.30407]
[1776907294440,68.45,78203.64,1.1,0.99514,1e-05,0.3036]
[1776907295447,68.45,78204.49,1.1,0.99514,1e-05,0.30315]
[1776907296454,68.45,78207.48,1.1,0.99517,1e-05,0.30157]
[1776907297460,68.45,78212.02,1.1,0.99522,1e-05,0.29919]
[1776907298468,68.45,78213.32,1.1,0.99523,1e-05,0.29852]
[1776907299475,68.45,78221.91,1.1,0.99531,1e-05,0.29407]
[1776907300482,68.45,78224.54,1.1,0.99533,1e-05,0.29271]
[1776907304246,68.45,78223.93,1.1,0.99533,1e-05,0.29303]
[1776907304270,68.45,78223.93,1.1,0.99533,1e-05,0.29303]
[1776907304878,68.45,78223.93,1.1,0.99533,1e-05,0.29303]
[1776907304900,68.45,78223.93,1.1,0.99533,1e-05,0.29303]
[1776907304979,68.45,78217.73,1.1,0.99527,1e-05,0.29622]
[1776907305516,68.45,78214.65,1.1,0.99524,1e-05,0.29782]
[1776907307531,68.45,78213.58,1.1,0.99523,1e-05,0.29838]
[1776907309026,68.45,78213.58,1.1,0.99523,1e-05,0.29838]
[1776907309048,68.45,78213.58,1.1,0.99523,1e-05,0.29838]
[1776907309120,68.45,78212.71,1.1,0.99522,1e-05,0.29883]
[1776907309544,68.45,78211.28,1.1,0.99521,1e-05,0.29958]
[1776907315598,68.45,78210.75,1.1,0.9952,1e-05,0.29986]
[1776907315605,68.45,78210.75,1.1,0.9952,1e-05,0.29986]
[1776907315640,68.45,78212.68,1.1,0.99522,1e-05,0.29885]
[1776907316594,68.45,78206.59,1.1,0.99516,1e-05,0.30204]
[1776907318182,68.45,78206.59,1.1,0.99516,1e-05,0.30204]
[1776907317601,68.45,78205.45,1.1,0.99515,1e-05,0.30264]
[1776907318210,68.45,78205.45,1.1,0.99515,1e-05,0.30264]
[1776907319041,68.45,78205.45,1.1,0.99515,1e-05,0.30264]
[1776907319088,68.45,78204.41,1.1,0.99514,1e-05,0.30319]
[1776907319357,68.45,78204.41,1.1,0.99514,1e-05,0.30319]
[1776907319937,68.45,78204.41,1.1,0.99514,1e-05,0.30319]
[1776907320016,68.45,78200.98,1.1,0.99511,1e-05,0.30501]
[1776907320622,68.45,78197.17,1.1,0.99507,1e-05,0.30704]
[1776907321629,68.45,78190.47,1.1,0.99501,1e-05,0.31064]
[1776907322636,68.45,78187.73,1.1,0.99498,1e-05,0.31212]
[1776907323440,68.45,78187.73,1.1,0.99498,1e-05,0.31212]
[1776907323845,68.45,78188.49,1.1,0.99499,1e-05,0.31171]
[1776907325541,68.45,78188.49,1.1,0.99499,1e-05,0.31171]
[1776907325564,68.45,78188.49,1.1,0.99499,1e-05,0.31171]
[1776907325657,68.45,78189.75,1.1,0.995,1e-05,0.31102]
[1776907326831,68.45,78189.75,1.1,0.995,1e-05,0.31102]
[1776907326863,68.45,78189.75,1.1,0.995,1e-05,0.31102]
[1776907326926,68.45,78188.58,1.1,0.99499,1e-05,0.31166]
[1776907327685,68.45,78188.58,1.1,0.99499,1e-05,0.31166]
[1776907327936,68.45,78188.58,1.1,0.99499,1e-05,0.31166]
[1776907328117,68.45,78179.41,1.1,0.9949,1e-05,0.31665]
[1776907328684,68.45,78177.84,1.1,0.99488,1e-05,0.31751]
[1776907329691,68.45,78174.73,1.1,0.99485,1e-05,0.31923]
[1776907330436,68.45,78174.73,1.1,0.99485,1e-05,0.31923]
[1776907330472,68.45,78174.73,1.1,0.99485,1e-05,0.31923]
[1776907330512,68.45,78174.73,1.1,0.99485,1e-05,0.31923]
[1776907330698,68.45,78168.82,1.1,0.99479,1e-05,0.32251]
[1776907331704,68.45,78160.75,1.1,0.99471,1e-05,0.32703]
[1776907333438,68.45,78160.25,1.1,0.9947,1e-05,0.32731]
[1776907334210,68.45,78160.29,1.1,0.9947,1e-05,0.32729]
[1776907334271,68.45,78160.29,1.1,0.9947,1e-05,0.32729]
[1776907334727,68.45,78158.45,1.1,0.99469,1e-05,0.32833]
[1776907335725,68.45,78158.45,1.1,0.99469,1e-05,0.32833]
[1776907335745,68.45,78158.45,1.1,0.99469,1e-05,0.32833]
[1776907335937,68.45,78158.45,1.1,0.99469,1e-05,0.32833]
[1776907336038,68.45,78157.59,1.1,0.99468,1e-05,0.32881]
[1776907336741,68.45,78154.77,1.1,0.99465,1e-05,0.33041]
[1776907337748,68.45,78155.51,1.1,0.99466,1e-05,0.32999]
[1776907339387,68.45,78155.94,1.1,0.99466,1e-05,0.32975]
[1776907339762,68.45,78155.67,1.1,0.99466,1e-05,0.3299]
[1776907342785,68.45,78158.08,1.1,0.99468,1e-05,0.32853]
[1776907344359,68.45,78157.82,1.1,0.99468,1e-05,0.32868]
[1776907344399,68.45,78157.82,1.1,0.99468,1e-05,0.32868]
[1776907344799,68.45,78155.94,1.1,0.99466,1e-05,0.32975]
[1776907345333,68.45,78155.94,1.1,0.99466,1e-05,0.32975]
[1776907345379,68.45,78155.94,1.1,0.99466,1e-05,0.32975]
[1776907345986,68.45,78155.94,1.1,0.99466,1e-05,0.32975]
[1776907346074,68.45,78155.94,1.1,0.99466,1e-05,0.32975]
[1776907346087,68.45,78147.54,1.1,0.99457,1e-05,0.33455]
[1776907346848,68.45,78148.63,1.1,0.99458,1e-05,0.33392]
[1776907347855,68.45,78150.92,1.1,0.99461,1e-05,0.33261]
[1776907350876,68.45,78150.17,1.1,0.9946,1e-05,0.33304]
[1776907351922,68.45,78150.17,1.1,0.9946,1e-05,0.33304]
[1776907351956,68.45,78150.17,1.1,0.9946,1e-05,0.33304]
[1776907352024,68.45,78150.03,1.1,0.99465,1e-05,0.33001]
[1776907352697,68.45,78150.03,1.1,0.99465,1e-05,0.33001]
[1776907352890,68.45,78145.04,1.1,0.99459,1e-05,0.33286]
[1776907353439,68.45,78145.04,1.1,0.99459,1e-05,0.33286]
[1776907353896,68.45,78144.25,1.1,0.99459,1e-05,0.33331]
[1776907355436,68.45,78143.71,1.1,0.99458,1e-05,0.33362]
[1776907355456,68.45,78143.71,1.1,0.99458,1e-05,0.33362]
[1776907355689,68.45,78143.71,1.1,0.99458,1e-05,0.33362]
[1776907356935,68.45,78143.75,1.1,0.99458,1e-05,0.3336]
[1776907357026,68.45,78132.09,1.1,0.99446,1e-05,0.34034]
[1776907357880,68.45,78132.09,1.1,0.99446,1e-05,0.34034]
[1776907357959,68.45,78132.09,1.1,0.99446,1e-05,0.34034]
[1776907357982,68.45,78133.54,1.1,0.99447,1e-05,0.3395]
[1776907358931,68.45,78133.5,1.1,0.99447,1e-05,0.33952]
[1776907361437,68.45,78133.73,1.1,0.99447,1e-05,0.33939]
[1776907361953,68.45,78134.22,1.1,0.99448,1e-05,0.3391]
[1776907363189,68.45,78134.22,1.1,0.99448,1e-05,0.3391]
[1776907363218,68.45,78134.22,1.1,0.99448,1e-05,0.3391]
[1776907364974,68.45,78133.22,1.1,0.99447,1e-05,0.33969]
[1776907366046,68.45,78133.22,1.1,0.99447,1e-05,0.33969]
[1776907366069,68.45,78133.22,1.1,0.99447,1e-05,0.33969]
[1776907367231,68.45,78133.39,1.1,0.99447,1e-05,0.33959]
[1776907367290,68.45,78133.06,1.1,0.99447,1e-05,0.33978]
[1776907367435,68.45,78133.06,1.1,0.99447,1e-05,0.33978]
[1776907367995,68.45,78133.64,1.1,0.99447,1e-05,0.33944]
[1776907369174,68.45,78132.67,1.1,0.99446,1e-05,0.34001]
[1776907371436,68.45,78132.68,1.1,0.99446,1e-05,0.34]
[1776907372024,68.45,78132.65,1.1,0.99446,1e-05,0.34002]
[1776907374037,68.45,78133.58,1.1,0.99447,1e-05,0.33948]
[1776907379074,68.45,78133.6,1.1,0.99447,1e-05,0.33946]
[1776907380742,68.45,78133.6,1.1,0.99447,1e-05,0.33946]
[1776907381104,68.45,78133.6,1.1,0.99447,1e-05,0.33946]
[1776907381205,68.45,78132.79,1.1,0.99446,1e-05,0.33994]
[1776907382095,68.45,78130.32,1.1,0.99444,1e-05,0.34138]
[1776907385116,68.45,78132.98,1.1,0.99447,1e-05,0.33983]
[1776907386123,68.45,78136.81,1.1,0.99451,1e-05,0.3376]
[1776907387129,68.45,78143.83,1.1,0.99458,1e-05,0.33355]
[1776907388136,68.45,78142.09,1.1,0.99456,1e-05,0.33455]
[1776907389143,68.45,78138.98,1.1,0.99453,1e-05,0.33634]
[1776907392165,68.45,78137.79,1.1,0.99452,1e-05,0.33703]
[1776907393172,68.45,78137.11,1.1,0.99451,1e-05,0.33742]
[1776907394178,68.45,78138.88,1.1,0.99453,1e-05,0.3364]
[1776907395185,68.45,78140.12,1.1,0.99454,1e-05,0.33568]
[1776907396193,68.45,78140.8,1.1,0.99455,1e-05,0.33529]
[1776907397199,68.45,78141.71,1.1,0.99456,1e-05,0.33477]
[1776907398207,68.45,78140.95,1.1,0.99455,1e-05,0.33521]
[1776907399214,68.45,78139.2,1.1,0.99453,1e-05,0.33622]
[1776907400221,68.45,78136.2,1.1,0.9945,1e-05,0.33795]
[1776907402235,68.45,78135.42,1.1,0.99449,1e-05,0.33841]
[1776907403242,68.45,78137.43,1.1,0.99451,1e-05,0.33724]
[1776907405256,68.45,78138.14,1.1,0.99452,1e-05,0.33683]
[1776907407270,68.45,78135.54,1.1,0.99449,1e-05,0.33834]
[1776907408277,68.45,78134.56,1.1,0.99448,1e-05,0.33891]
[1776907409284,68.45,78132.71,1.1,0.99446,1e-05,0.33998]
[1776907411298,68.45,78132.88,1.1,0.99452,1e-05,0.33672]
[1776907412305,68.45,78131.38,1.1,0.9945,1e-05,0.33759]
[1776907414320,68.45,78128.63,1.1,0.99447,1e-05,0.33919]
[1776907415328,68.45,78127.47,1.1,0.99446,1e-05,0.33987]
[1776907417342,68.45,78128.36,1.1,0.99447,1e-05,0.33935]
[1776907419355,68.45,78127.7,1.1,0.99446,1e-05,0.33973]
[1776907423384,68.45,78128.54,1.1,0.99447,1e-05,0.33924]
[1776907428418,68.45,78128.32,1.1,0.99447,1e-05,0.33937]
[1776907429425,68.45,78126.58,1.1,0.99445,1e-05,0.34039]
[1776907434461,68.45,78125.01,1.1,0.99443,1e-05,0.34131]
[1776907438489,68.45,78125.9,1.1,0.99444,1e-05,0.34078]
[1776907441510,68.45,78126.79,1.1,0.99445,1e-05,0.34026]
[1776907446545,68.45,78132.12,1.1,0.99451,1e-05,0.33716]
[1776907447552,68.45,78134.48,1.1,0.99453,1e-05,0.3358]
[1776907449565,68.45,78129.07,1.1,0.99447,1e-05,0.33893]
[1776907450573,68.45,78125.87,1.1,0.99444,1e-05,0.3408]
[1776907451580,68.45,78123.89,1.1,0.99442,1e-05,0.34196]
[1776907456615,68.45,78124.31,1.1,0.99442,1e-05,0.34172]
[1776907458127,68.45,78124.31,1.1,0.99442,1e-05,0.34172]
[1776907458300,68.45,78124.31,1.1,0.99442,1e-05,0.34172]
[1776907458366,68.45,78123.07,1.1,0.99441,1e-05,0.34244]
[1776907458916,68.45,78123.07,1.1,0.99441,1e-05,0.34244]
[1776907459000,68.45,78115.65,1.1,0.99433,1e-05,0.34683]
[1776907459636,68.45,78116.62,1.1,0.99434,1e-05,0.34625]
[1776907462197,68.45,78116.17,1.1,0.99433,1e-05,0.34652]
[1776907462369,68.45,78116.17,1.1,0.99433,1e-05,0.34652]
[1776907463130,68.45,78117.2,1.1,0.99435,1e-05,0.34591]
[1776907463159,68.45,78117.2,1.1,0.99435,1e-05,0.34591]
[1776907463242,68.45,78115.73,1.1,0.99433,1e-05,0.34678]
[1776907463664,68.45,78115.06,1.1,0.99432,1e-05,0.34718]
[1776907464671,68.45,78113.63,1.1,0.99431,1e-05,0.34803]
[1776907466686,68.45,78112.9,1.1,0.9943,1e-05,0.34846]
[1776907468699,68.45,78117.44,1.1,0.99435,1e-05,0.34577]
[1776907470223,68.45,78117.44,1.1,0.99435,1e-05,0.34577]
[1776907470250,68.45,78117.44,1.1,0.99435,1e-05,0.34577]
[1776907470351,68.45,78119.34,1.1,0.99437,1e-05,0.34464]
[1776907470821,68.45,78119.34,1.1,0.99437,1e-05,0.34464]
[1776907470972,68.45,78119.34,1.1,0.99437,1e-05,0.34464]
[1776907471389,68.45,78119.34,1.1,0.99437,1e-05,0.34464]
[1776907471426,68.45,78119.34,1.1,0.99437,1e-05,0.34464]
[1776907471441,68.45,78113.35,1.1,0.99435,1e-05,0.34497]
[1776907471720,68.45,78111.96,1.1,0.99434,1e-05,0.34579]
[1776907472583,68.45,78111.96,1.1,0.99434,1e-05,0.34579]
[1776907472727,68.45,78111.96,1.1,0.99434,1e-05,0.34579]
[1776907473764,68.45,78111.73,1.1,0.99434,1e-05,0.34593]
[1776907473859,68.45,78111.34,1.1,0.99433,1e-05,0.34616]
[1776907474888,68.45,78111.34,1.1,0.99433,1e-05,0.34616]
[1776907475302,68.45,78109.35,1.1,0.99431,1e-05,0.34734]
[1776907475748,68.45,78110.12,1.1,0.99432,1e-05,0.34689]
[1776907477438,68.45,78110.12,1.1,0.99432,1e-05,0.34689]
[1776907476755,68.45,78108.77,1.1,0.9943,1e-05,0.34769]
[1776907477463,68.45,78108.77,1.1,0.9943,1e-05,0.34769]
[1776907477607,68.45,78108.77,1.1,0.9943,1e-05,0.34769]
[1776907478075,68.45,78108.77,1.1,0.9943,1e-05,0.34769]
[1776907478197,68.45,78108.77,1.1,0.9943,1e-05,0.34769]
[1776907478296,68.45,78107.84,1.1,0.99429,1e-05,0.34824]
[1776907479097,68.45,78108.73,1.1,0.9943,1e-05,0.34771]
[1776907479776,68.45,78104.37,1.1,0.99425,1e-05,0.35032]
[1776907481440,68.45,78104.37,1.1,0.99425,1e-05,0.35032]
[1776907480783,68.45,78103.63,1.1,0.99425,1e-05,0.35076]
[1776907481790,68.45,78103.05,1.1,0.99424,1e-05,0.35111]
[1776907483804,68.45,78102.74,1.1,0.99424,1e-05,0.3513]
[1776907483805,68.45,78096.62,1.1,0.99417,1e-05,0.35499]
[1776907484812,68.45,78094.71,1.1,0.99415,1e-05,0.35615]
[1776907486410,68.45,78094.71,1.1,0.99415,1e-05,0.35615]
[1776907487187,68.45,78094.54,1.1,0.99414,1e-05,0.35626]
[1776907487434,68.45,78094.54,1.1,0.99414,1e-05,0.35626]
[1776907487288,68.45,78093.61,1.1,0.99413,1e-05,0.35682]
[1776907487568,68.45,78093.61,1.1,0.99413,1e-05,0.35682]
[1776907487838,68.45,78096.27,1.1,0.99416,1e-05,0.3552]
[1776907488843,68.45,78099.0,1.1,0.99419,1e-05,0.35355]
[1776907490182,68.45,78098.2,1.1,0.99419,1e-05,0.35404]
[1776907493701,68.45,78098.48,1.1,0.99419,1e-05,0.35387]
[1776907494885,68.45,78100.28,1.1,0.99421,1e-05,0.35278]
[1776907497906,68.45,78099.4,1.1,0.9942,1e-05,0.35331]
[1776907501938,68.45,78100.19,1.1,0.99421,1e-05,0.35283]
[1776907502945,68.45,78099.14,1.1,0.9942,1e-05,0.35347]
[1776907504959,68.45,78099.9,1.1,0.9942,1e-05,0.35301]
[1776907505965,68.45,78100.89,1.1,0.99422,1e-05,0.35241]
[1776907508995,68.45,78106.65,1.1,0.99428,1e-05,0.34895]
[1776907509998,68.45,78109.19,1.1,0.99431,1e-05,0.34744]
[1776907511691,68.45,78109.41,1.1,0.99431,1e-05,0.34731]
[1776907512012,68.45,78107.76,1.1,0.99429,1e-05,0.34829]
[1776907513020,68.45,78112.31,1.1,0.99434,1e-05,0.34558]
[1776907514027,68.45,78121.46,1.1,0.99444,1e-05,0.3402]
[1776907515034,68.45,78125.68,1.1,0.99449,1e-05,0.33774]
[1776907516041,68.45,78128.84,1.1,0.99452,1e-05,0.3359]
[1776907519062,68.45,78129.51,1.1,0.99453,1e-05,0.33552]
[1776907523091,68.45,78127.18,1.1,0.9945,1e-05,0.33687]
[1776907524098,68.45,78126.32,1.1,0.9945,1e-05,0.33736]
[1776907525105,68.45,78127.15,1.1,0.9945,1e-05,0.33688]
[1776907530140,68.45,78125.11,1.1,0.99448,1e-05,0.33807]
[1776907532154,68.45,78127.53,1.1,0.99456,1e-05,0.33351]
[1776907535176,68.45,78128.91,1.1,0.99457,1e-05,0.33271]
[1776907540211,68.45,78129.46,1.1,0.99458,1e-05,0.3324]
[1776907545246,68.45,78128.05,1.1,0.99456,1e-05,0.33321]
[1776907546254,68.45,78129.43,1.1,0.99458,1e-05,0.33241]
[1776907547260,68.45,78130.12,1.1,0.99459,1e-05,0.33202]
[1776907548267,68.45,78132.94,1.1,0.99462,1e-05,0.3304]
[1776907550281,68.45,78128.58,1.1,0.99457,1e-05,0.3329]
[1776907551288,68.45,78126.31,1.1,0.99455,1e-05,0.33421]
[1776907552295,68.45,78127.41,1.1,0.99456,1e-05,0.33358]
[1776907554309,68.45,78126.1,1.1,0.99454,1e-05,0.33433]
[1776907556323,68.45,78123.87,1.1,0.99452,1e-05,0.33562]
[1776907557330,68.45,78122.99,1.1,0.99451,1e-05,0.33613]
[1776907558337,68.45,78121.8,1.1,0.9945,1e-05,0.33682]
[1776907560351,68.45,78120.26,1.1,0.99448,1e-05,0.33772]
[1776907561358,68.45,78119.48,1.1,0.99447,1e-05,0.33817]
[1776907561739,68.45,78119.48,1.1,0.99447,1e-05,0.33817]
[1776907561937,68.45,78119.48,1.1,0.99447,1e-05,0.33817]
[1776907562365,68.45,78120.4,1.1,0.99448,1e-05,0.33763]
[1776907563371,68.45,78125.12,1.1,0.99453,1e-05,0.3349]
[1776907564379,68.45,78128.81,1.1,0.99457,1e-05,0.33277]
[1776907565386,68.45,78129.66,1.1,0.99458,1e-05,0.33228]
[1776907565703,68.45,78129.66,1.1,0.99458,1e-05,0.33228]
[1776907565868,68.45,78129.66,1.1,0.99458,1e-05,0.33228]
[1776907565955,68.45,78129.66,1.1,0.99458,1e-05,0.33228]
[1776907566393,68.45,78122.9,1.1,0.99451,1e-05,0.33618]
[1776907567400,68.45,78121.75,1.1,0.9945,1e-05,0.33685]
[1776907568407,68.45,78126.08,1.1,0.99454,1e-05,0.33434]
[1776907569414,68.45,78131.26,1.1,0.9946,1e-05,0.33137]
[1776907570423,68.45,78132.38,1.1,0.99461,1e-05,0.33072]
[1776907575461,68.45,78138.56,1.1,0.99467,1e-05,0.32721]
[1776907576464,68.45,78152.16,1.1,0.99481,1e-05,0.31958]
[1776907577054,68.45,78152.16,1.1,0.99481,1e-05,0.31958]
[1776907577471,68.45,78158.49,1.1,0.99488,1e-05,0.31608]
[1776907578478,68.45,78161.84,1.1,0.99491,1e-05,0.31424]
[1776907579485,68.45,78164.88,1.1,0.99494,1e-05,0.31258]
[1776907584519,68.45,78168.34,1.1,0.99498,1e-05,0.3107]
[1776907585527,68.45,78171.38,1.1,0.99501,1e-05,0.30906]
[1776907585699,68.45,78171.38,1.1,0.99501,1e-05,0.30906]
[1776907586302,68.45,78171.38,1.1,0.99501,1e-05,0.30906]
[1776907586534,68.45,78174.03,1.1,0.99503,1e-05,0.30763]
[1776907587541,68.45,78184.3,1.1,0.99513,1e-05,0.30215]
[1776907588548,68.45,78187.88,1.1,0.99517,1e-05,0.30026]
[1776907590430,68.45,78188.42,1.1,0.99517,1e-05,0.29998]
[1776907590563,68.45,78184.15,1.1,0.99513,1e-05,0.30223]
[1776907591570,68.45,78188.24,1.1,0.99522,1e-05,0.29717]
[1776907592577,68.45,78186.75,1.1,0.9952,1e-05,0.29795]
[1776907593878,68.45,78186.75,1.1,0.9952,1e-05,0.29795]
[1776907593953,68.45,78194.04,1.1,0.99527,1e-05,0.29415]
[1776907594902,68.45,78194.04,1.1,0.99527,1e-05,0.29415]
[1776907594910,68.45,78204.22,1.1,0.99537,1e-05,0.28892]
[1776907595598,68.45,78209.2,1.1,0.99541,1e-05,0.28639]
[1776907598442,68.45,78209.19,1.1,0.99541,1e-05,0.2864]
[1776907598498,68.45,78206.1,1.1,0.99538,1e-05,0.28796]
[1776907598618,68.45,78204.23,1.1,0.99537,1e-05,0.28892]
[1776907600633,68.45,78203.31,1.1,0.99536,1e-05,0.28939]
[1776907601640,68.45,78205.46,1.1,0.99538,1e-05,0.28829]
[1776907602647,68.45,78226.33,1.1,0.99557,1e-05,0.27783]
[1776907603654,68.45,78231.13,1.1,0.99561,1e-05,0.27548]
[1776907604661,68.45,78232.31,1.1,0.99562,1e-05,0.2749]
[1776907606066,68.45,78232.31,1.1,0.99562,1e-05,0.2749]
[1776907606086,68.45,78232.82,1.1,0.99562,1e-05,0.27465]
[1776907606675,68.45,78230.75,1.1,0.99561,1e-05,0.27566]
[1776907607682,68.45,78228.97,1.1,0.99559,1e-05,0.27654]
[1776907608689,68.45,78222.2,1.1,0.99553,1e-05,0.27988]
[1776907609696,68.45,78219.98,1.1,0.99551,1e-05,0.28098]
[1776907612206,68.45,78220.08,1.1,0.99551,1e-05,0.28093]
[1776907612296,68.45,78219.97,1.1,0.99551,1e-05,0.28099]
[1776907613091,68.45,78219.97,1.1,0.99551,1e-05,0.28099]
[1776907613193,68.45,78219.97,1.1,0.99551,1e-05,0.28099]
[1776907613287,68.45,78217.18,1.1,0.99548,1e-05,0.28238]
[1776907613724,68.45,78213.82,1.1,0.99545,1e-05,0.28406]
[1776907616202,68.45,78213.88,1.1,0.99545,1e-05,0.28403]
[1776907616257,68.45,78213.6,1.1,0.99545,1e-05,0.28417]
[1776907616745,68.45,78212.45,1.1,0.99544,1e-05,0.28475]
[1776907618759,68.45,78211.38,1.1,0.99543,1e-05,0.28529]
[1776907620773,68.45,78212.79,1.1,0.99545,1e-05,0.28458]
[1776907621780,68.45,78214.73,1.1,0.99546,1e-05,0.2836]
[1776907622787,68.45,78220.16,1.1,0.99551,1e-05,0.28089]
[1776907623794,68.45,78226.76,1.1,0.99557,1e-05,0.27762]
[1776907624801,68.45,78228.3,1.1,0.99558,1e-05,0.27686]
[1776907625808,68.45,78222.6,1.1,0.99553,1e-05,0.27968]
[1776907626815,68.45,78221.67,1.1,0.99553,1e-05,0.28014]
[1776907628829,68.45,78223.88,1.1,0.99554,1e-05,0.27904]
[1776907633865,68.45,78224.31,1.1,0.99555,1e-05,0.27883]
[1776907635412,68.45,78224.31,1.1,0.99555,1e-05,0.27883]
[1776907635437,68.45,78224.31,1.1,0.99555,1e-05,0.27883]
[1776907635555,68.45,78223.97,1.1,0.99555,1e-05,0.279]
[1776907635879,68.45,78220.24,1.1,0.99551,1e-05,0.28085]
[1776907636886,68.45,78218.3,1.1,0.99549,1e-05,0.28182]
[1776907638191,68.45,78218.3,1.1,0.99549,1e-05,0.28182]
[1776907638293,68.45,78218.91,1.1,0.9955,1e-05,0.28151]
[1776907638900,68.45,78226.97,1.1,0.99557,1e-05,0.27752]
[1776907639906,68.45,78229.07,1.1,0.99559,1e-05,0.27649]
[1776907640914,68.45,78238.32,1.1,0.99567,1e-05,0.27198]
[1776907642120,68.45,78238.32,1.1,0.99567,1e-05,0.27198]
[1776907642194,68.45,78238.32,1.1,0.99567,1e-05,0.27198]
[1776907642239,68.45,78248.62,1.1,0.99576,1e-05,0.26703]
[1776907642928,68.45,78256.75,1.1,0.99583,1e-05,0.26318]
[1776907644207,68.45,78256.75,1.1,0.99583,1e-05,0.26318]
[1776907644214,68.45,78258.17,1.1,0.99584,1e-05,0.26251]
[1776907644941,68.45,78261.12,1.1,0.99587,1e-05,0.26113]
[1776907645949,68.45,78262.19,1.1,0.99587,1e-05,0.26063]
[1776907646956,68.45,78265.01,1.1,0.9959,1e-05,0.25931]
[1776907647963,68.45,78263.56,1.1,0.99589,1e-05,0.25999]
[1776907648970,68.45,78256.75,1.1,0.99583,1e-05,0.26318]
[1776907649977,68.45,78255.86,1.1,0.99582,1e-05,0.2636]
[1776907651991,68.45,78258.36,1.1,0.99588,1e-05,0.25979]
[1776907652998,68.45,78257.55,1.1,0.99588,1e-05,0.26016]
[1776907654005,68.45,78258.45,1.1,0.99588,1e-05,0.25974]
[1776907658033,68.45,78259.43,1.1,0.99589,1e-05,0.25929]
[1776907663068,68.45,78260.06,1.1,0.9959,1e-05,0.25899]
[1776907664075,68.45,78261.08,1.1,0.99591,1e-05,0.25852]
[1776907665082,68.45,78260.23,1.1,0.9959,1e-05,0.25892]
[1776907666089,68.45,78262.41,1.1,0.99592,1e-05,0.2579]
[1776907667097,68.45,78263.09,1.1,0.99592,1e-05,0.25759]
[1776907668103,68.45,78265.9,1.1,0.99595,1e-05,0.25629]
[1776907672131,68.45,78268.5,1.1,0.99597,1e-05,0.2551]
[1776907673137,68.45,78269.51,1.1,0.99598,1e-05,0.25463]
[1776907674215,68.45,78272.82,1.1,0.996,1e-05,0.25312]
[1776907675152,68.45,78282.01,1.1,0.99608,1e-05,0.24897]
[1776907675987,68.45,78282.01,1.1,0.99608,1e-05,0.24897]
[1776907676060,68.45,78282.01,1.1,0.99608,1e-05,0.24897]
[1776907676191,68.45,78282.01,1.1,0.99608,1e-05,0.24897]
[1776907676288,68.45,78292.33,1.1,0.99616,1e-05,0.24437]
[1776907677171,68.45,78298.0,1.1,0.9962,1e-05,0.24187]
[1776907677679,68.45,78298.0,1.1,0.9962,1e-05,0.24187]
[1776907677937,68.45,78298.0,1.1,0.9962,1e-05,0.24187]
[1776907678415,68.45,78298.0,1.1,0.9962,1e-05,0.24187]
[1776907678556,68.45,78298.0,1.1,0.9962,1e-05,0.24187]
[1776907678629,68.45,78295.96,1.1,0.99619,1e-05,0.24277]
[1776907680192,68.45,78298.34,1.1,0.9962,1e-05,0.24172]
[1776907681199,68.45,78297.01,1.1,0.99619,1e-05,0.24231]
[1776907683213,68.45,78295.57,1.1,0.99618,1e-05,0.24294]
[1776907684220,68.45,78297.09,1.1,0.99619,1e-05,0.24227]
[1776907685312,68.45,78297.09,1.1,0.99619,1e-05,0.24227]
[1776907685400,68.45,78297.09,1.1,0.99619,1e-05,0.24227]
[1776907686094,68.45,78297.43,1.1,0.9962,1e-05,0.24212]
[1776907686277,68.45,78297.43,1.1,0.9962,1e-05,0.24212]
[1776907686378,68.45,78286.28,1.1,0.99611,1e-05,0.24705]
[1776907686692,68.45,78286.28,1.1,0.99611,1e-05,0.24705]
[1776907687023,68.45,78286.28,1.1,0.99611,1e-05,0.24705]
[1776907687441,68.45,78286.28,1.1,0.99611,1e-05,0.24705]
[1776907687500,68.45,78277.68,1.1,0.99604,1e-05,0.25092]
[1776907688248,68.45,78276.63,1.1,0.99603,1e-05,0.25139]
[1776907690262,68.45,78277.42,1.1,0.99604,1e-05,0.25103]
[1776907691268,68.45,78276.64,1.1,0.99603,1e-05,0.25139]
[1776907692376,68.45,78276.64,1.1,0.99603,1e-05,0.25139]
[1776907692448,68.45,78276.64,1.1,0.99603,1e-05,0.25139]
[1776907692548,68.45,78276.74,1.1,0.99603,1e-05,0.25134]
[1776907693617,68.45,78274.49,1.1,0.99602,1e-05,0.25236]
[1776907695297,68.45,78272.66,1.1,0.996,1e-05,0.2532]
[1776907696190,68.45,78272.66,1.1,0.996,1e-05,0.2532]
[1776907696304,68.45,78270.26,1.1,0.99598,1e-05,0.25429]
[1776907697311,68.45,78271.27,1.1,0.99599,1e-05,0.25383]
[1776907699527,68.45,78271.87,1.1,0.99599,1e-05,0.25356]
[1776907699554,68.45,78271.87,1.1,0.99599,1e-05,0.25356]
[1776907700455,68.45,78271.25,1.1,0.99599,1e-05,0.25384]
[1776907700522,68.45,78271.25,1.1,0.99599,1e-05,0.25384]
[1776907700535,68.45,78270.21,1.1,0.99598,1e-05,0.25431]
[1776907701531,68.45,78270.21,1.1,0.99598,1e-05,0.25431]
[1776907701633,68.45,78267.67,1.1,0.99596,1e-05,0.25548]
[1776907702114,68.45,78267.67,1.1,0.99596,1e-05,0.25548]
[1776907702345,68.45,78265.85,1.1,0.99595,1e-05,0.25632]
[1776907703215,68.45,78265.85,1.1,0.99595,1e-05,0.25632]
[1776907703352,68.45,78265.07,1.1,0.99594,1e-05,0.25668]
[1776907704360,68.45,78263.97,1.1,0.99593,1e-05,0.25718]
[1776907706190,68.45,78263.79,1.1,0.99593,1e-05,0.25727]
[1776907706374,68.45,78261.67,1.1,0.99591,1e-05,0.25825]
[1776907708388,68.45,78263.46,1.1,0.99593,1e-05,0.25742]
[1776907708930,68.45,78263.46,1.1,0.99593,1e-05,0.25742]
[1776907708937,68.45,78263.46,1.1,0.99593,1e-05,0.25742]
[1776907709600,68.45,78259.44,1.1,0.99589,1e-05,0.25928]
[1776907710402,68.45,78256.39,1.1,0.99587,1e-05,0.2607]
[1776907711409,68.45,78256.19,1.1,0.99591,1e-05,0.25817]
[1776907712188,68.45,78256.19,1.1,0.99591,1e-05,0.25817]
[1776907712416,68.45,78256.34,1.1,0.99591,1e-05,0.2581]
[1776907713423,68.45,78257.81,1.1,0.99592,1e-05,0.25742]
[1776907714559,68.45,78257.81,1.1,0.99592,1e-05,0.25742]
[1776907714691,68.45,78244.5,1.1,0.99581,1e-05,0.26364]
[1776907715436,68.45,78239.8,1.1,0.99577,1e-05,0.26587]
[1776907716444,68.45,78238.95,1.1,0.99576,1e-05,0.26628]
[1776907717452,68.45,78245.71,1.1,0.99582,1e-05,0.26307]
[1776907717843,68.45,78245.71,1.1,0.99582,1e-05,0.26307]
[1776907719466,68.45,78244.26,1.1,0.99581,1e-05,0.26376]
[1776907720473,68.45,78245.11,1.1,0.99581,1e-05,0.26335]
[1776907721480,68.45,78244.15,1.1,0.99581,1e-05,0.26381]
[1776907722486,68.45,78243.46,1.1,0.9958,1e-05,0.26413]
[1776907723946,68.45,78243.58,1.1,0.9958,1e-05,0.26408]
[1776907725508,68.45,78242.86,1.1,0.99579,1e-05,0.26442]
[1776907726098,68.45,78242.86,1.1,0.99579,1e-05,0.26442]
[1776907726450,68.45,78242.86,1.1,0.99579,1e-05,0.26442]
[1776907726551,68.45,78227.65,1.1,0.99566,1e-05,0.27171]
[1776907727522,68.45,78225.14,1.1,0.99564,1e-05,0.27293]
[1776907727936,68.45,78225.14,1.1,0.99564,1e-05,0.27293]
[1776907728399,68.45,78225.14,1.1,0.99564,1e-05,0.27293]
[1776907728427,68.45,78225.14,1.1,0.99564,1e-05,0.27293]
[1776907728529,68.45,78221.59,1.1,0.99561,1e-05,0.27466]
[1776907730034,68.45,78221.52,1.1,0.99561,1e-05,0.27469]
[1776907730063,68.45,78221.52,1.1,0.99561,1e-05,0.27469]
[1776907730543,68.45,78222.5,1.1,0.99562,1e-05,0.27421]
[1776907731554,68.45,78222.5,1.1,0.99562,1e-05,0.27421]
[1776907731600,68.45,78222.5,1.1,0.99562,1e-05,0.27421]
[1776907731612,68.45,78220.13,1.1,0.9956,1e-05,0.27537]
[1776907732557,68.45,78223.69,1.1,0.99563,1e-05,0.27363]
[1776907734571,68.45,78220.45,1.1,0.9956,1e-05,0.27522]
[1776907735578,68.45,78218.71,1.1,0.99559,1e-05,0.27607]
[1776907736337,68.45,78218.71,1.1,0.99559,1e-05,0.27607]
[1776907736363,68.45,78218.71,1.1,0.99559,1e-05,0.27607]
[1776907736585,68.45,78217.05,1.1,0.99557,1e-05,0.27689]
[1776907740179,68.45,78216.67,1.1,0.99557,1e-05,0.27708]
[1776907740195,68.45,78216.67,1.1,0.99557,1e-05,0.27708]
[1776907740443,68.45,78216.67,1.1,0.99557,1e-05,0.27708]
[1776907740533,68.45,78216.67,1.1,0.99557,1e-05,0.27708]
[1776907740613,68.45,78209.85,1.1,0.99551,1e-05,0.28046]
[1776907741620,68.45,78208.34,1.1,0.99549,1e-05,0.28121]
[1776907742627,68.45,78209.31,1.1,0.9955,1e-05,0.28073]
[1776907744634,68.45,78208.94,1.1,0.9955,1e-05,0.28091]
[1776907744677,68.45,78208.94,1.1,0.9955,1e-05,0.28091]
[1776907744641,68.45,78207.61,1.1,0.99549,1e-05,0.28157]
[1776907745302,68.45,78207.61,1.1,0.99549,1e-05,0.28157]
[1776907745329,68.45,78207.61,1.1,0.99549,1e-05,0.28157]
[1776907745648,68.45,78198.32,1.1,0.9954,1e-05,0.28625]
[1776907746598,68.45,78198.32,1.1,0.9954,1e-05,0.28625]
[1776907746626,68.45,78198.32,1.1,0.9954,1e-05,0.28625]
[1776907746655,68.45,78195.25,1.1,0.99537,1e-05,0.28781]
[1776907747662,68.45,78197.46,1.1,0.99539,1e-05,0.28669]
[1776907748407,68.45,78197.46,1.1,0.99539,1e-05,0.28669]
[1776907748511,68.45,78197.46,1.1,0.99539,1e-05,0.28669]
[1776907748669,68.45,78196.49,1.1,0.99538,1e-05,0.28718]
[1776907749362,68.45,78196.49,1.1,0.99538,1e-05,0.28718]
[1776907749391,68.45,78196.49,1.1,0.99538,1e-05,0.28718]
[1776907750683,68.45,78195.42,1.1,0.99537,1e-05,0.28773]
[1776907751298,68.45,78195.42,1.1,0.99537,1e-05,0.28773]
[1776907751347,68.45,78195.42,1.1,0.99537,1e-05,0.28773]
[1776907751690,68.45,78192.32,1.1,0.99535,1e-05,0.28931]
[1776907752180,68.45,78192.32,1.1,0.99535,1e-05,0.28931]
[1776907752435,68.45,78192.32,1.1,0.99535,1e-05,0.28931]
[1776907752697,68.45,78190.32,1.1,0.99533,1e-05,0.29033]
[1776907753704,68.45,78188.18,1.1,0.99531,1e-05,0.29143]
[1776907754711,68.45,78189.41,1.1,0.99532,1e-05,0.2908]
[1776907755945,68.45,78188.94,1.1,0.99531,1e-05,0.29104]
[1776907756725,68.45,78188.44,1.1,0.99531,1e-05,0.2913]
[1776907758618,68.45,78188.44,1.1,0.99531,1e-05,0.2913]
[1776907758739,68.45,78180.7,1.1,0.99524,1e-05,0.29531]
[1776907758896,68.45,78180.7,1.1,0.99524,1e-05,0.29531]
[1776907759416,68.45,78180.7,1.1,0.99524,1e-05,0.29531]
[1776907759439,68.45,78180.7,1.1,0.99524,1e-05,0.29531]
[1776907760088,68.45,78180.7,1.1,0.99524,1e-05,0.29531]
[1776907760660,68.45,78180.7,1.1,0.99524,1e-05,0.29531]
[1776907760112,68.45,78177.2,1.1,0.9952,1e-05,0.29713]
[1776907760754,68.45,78171.61,1.1,0.99515,1e-05,0.30007]
[1776907762628,68.45,78174.86,1.1,0.99518,1e-05,0.29836]
[1776907763455,68.45,78174.86,1.1,0.99518,1e-05,0.29836]
[1776907763478,68.45,78177.24,1.1,0.9952,1e-05,0.29711]
[1776907768698,68.45,78177.06,1.1,0.9952,1e-05,0.29721]
[1776907767803,68.45,78177.9,1.1,0.99521,1e-05,0.29677]
[1776907770824,68.45,78178.54,1.1,0.99522,1e-05,0.29643]
[1776907771831,68.45,78178.39,1.1,0.99526,1e-05,0.29361]
[1776907774852,68.45,78179.55,1.1,0.99527,1e-05,0.29301]
[1776907777989,68.45,78188.85,1.1,0.99536,1e-05,0.28823]
[1776907778880,68.45,78186.45,1.1,0.99534,1e-05,0.28946]
[1776907780689,68.45,78186.45,1.1,0.99534,1e-05,0.28946]
[1776907780738,68.45,78186.51,1.1,0.99534,1e-05,0.28943]
[1776907782388,68.45,78185.35,1.1,0.99533,1e-05,0.29002]
[1776907783915,68.45,78186.36,1.1,0.99533,1e-05,0.2895]
[1776907784922,68.45,78185.55,1.1,0.99533,1e-05,0.28992]
[1776907785929,68.45,78184.59,1.1,0.99532,1e-05,0.29041]
[1776907786936,68.45,78183.7,1.1,0.99531,1e-05,0.29087]
[1776907788644,68.45,78183.7,1.1,0.99531,1e-05,0.29087]
[1776907788668,68.45,78183.7,1.1,0.99531,1e-05,0.29087]
[1776907788705,68.45,78183.7,1.1,0.99531,1e-05,0.29087]
[1776907789350,68.45,78183.34,1.1,0.99531,1e-05,0.29105]
[1776907789380,68.45,78183.34,1.1,0.99531,1e-05,0.29105]
[1776907789452,68.45,78179.33,1.1,0.99527,1e-05,0.29313]
[1776907790106,68.45,78179.33,1.1,0.99527,1e-05,0.29313]
[1776907790309,68.45,78179.33,1.1,0.99527,1e-05,0.29313]
[1776907790359,68.45,78177.95,1.1,0.99526,1e-05,0.29384]
[1776907790840,68.45,78177.95,1.1,0.99526,1e-05,0.29384]
[1776907790937,68.45,78177.95,1.1,0.99526,1e-05,0.29384]
[1776907790964,68.45,78173.21,1.1,0.99521,1e-05,0.29631]
[1776907792978,68.45,78172.15,1.1,0.9952,1e-05,0.29687]
[1776907796032,68.45,78173.04,1.1,0.99521,1e-05,0.2964]
[1776907796838,68.45,78173.04,1.1,0.99521,1e-05,0.2964]
[1776907797016,68.45,78125.65,1.1,0.99474,1e-05,0.32209]
[1776907798023,68.45,78121.51,1.1,0.99469,1e-05,0.32442]
[1776907799048,68.45,78121.51,1.1,0.99469,1e-05,0.32442]
[1776907799059,68.45,78121.51,1.1,0.99469,1e-05,0.32442]
[1776907799148,68.45,78120.58,1.1,0.99468,1e-05,0.32495]
[1776907800115,68.45,78120.58,1.1,0.99468,1e-05,0.32495]
[1776907800196,68.45,78121.03,1.1,0.99469,1e-05,0.32469]
[1776907801051,68.45,78122.46,1.1,0.9947,1e-05,0.32389]
[1776907802058,68.45,78110.13,1.1,0.99457,1e-05,0.33091]
[1776907803065,68.45,78104.69,1.1,0.99452,1e-05,0.33405]
[1776907804072,68.45,78103.96,1.1,0.99451,1e-05,0.33447]
[1776907807093,68.45,78102.16,1.1,0.99449,1e-05,0.33551]
[1776907808217,68.45,78102.16,1.1,0.99449,1e-05,0.33551]
[1776907808289,68.45,78104.38,1.1,0.99451,1e-05,0.33422]
[1776907809106,68.45,78105.76,1.1,0.99453,1e-05,0.33343]
[1776907810116,68.45,78107.01,1.1,0.99454,1e-05,0.3327]
[1776907811123,68.45,78118.01,1.1,0.99466,1e-05,0.32641]
[1776907812130,68.45,78120.24,1.1,0.99468,1e-05,0.32514]
[1776907814144,68.45,78121.87,1.1,0.9947,1e-05,0.32422]
[1776907815151,68.45,78123.25,1.1,0.99471,1e-05,0.32344]
[1776907816158,68.45,78122.4,1.1,0.9947,1e-05,0.32392]
[1776907818172,68.45,78123.57,1.1,0.99472,1e-05,0.32326]
[1776907819178,68.45,78124.89,1.1,0.99473,1e-05,0.32252]
[1776907820186,68.45,78121.38,1.1,0.99469,1e-05,0.3245]
[1776907821611,68.45,78121.38,1.1,0.99469,1e-05,0.3245]
[1776907821693,68.45,78121.38,1.1,0.99469,1e-05,0.3245]
[1776907821774,68.45,78117.02,1.1,0.99465,1e-05,0.32697]
[1776907822200,68.45,78106.6,1.1,0.99454,1e-05,0.33294]
[1776907823699,68.45,78106.6,1.1,0.99454,1e-05,0.33294]
[1776907823801,68.45,78103.54,1.1,0.9945,1e-05,0.33471]
[1776907824214,68.45,78100.74,1.1,0.99447,1e-05,0.33634]
[1776907825221,68.45,78102.45,1.1,0.99449,1e-05,0.33534]
[1776907827235,68.45,78101.57,1.1,0.99448,1e-05,0.33586]
[1776907829249,68.45,78103.67,1.1,0.9945,1e-05,0.33464]
[1776907830256,68.45,78106.6,1.1,0.99454,1e-05,0.33294]
[1776907831263,68.45,78115.49,1.1,0.99468,1e-05,0.32471]
[1776907832270,68.45,78121.32,1.1,0.99474,1e-05,0.32143]
[1776907833277,68.45,78132.89,1.1,0.99486,1e-05,0.31499]
[1776907834283,68.45,78140.63,1.1,0.99494,1e-05,0.31074]
[1776907835291,68.45,78145.79,1.1,0.99499,1e-05,0.30794]
[1776907837305,68.45,78148.04,1.1,0.99501,1e-05,0.30673]
[1776907838191,68.45,78148.04,1.1,0.99501,1e-05,0.30673]
[1776907838312,68.45,78151.79,1.1,0.99505,1e-05,0.30471]
[1776907839319,68.45,78152.88,1.1,0.99506,1e-05,0.30412]
[1776907840326,68.45,78151.47,1.1,0.99505,1e-05,0.30488]
[1776907841333,68.45,78152.4,1.1,0.99506,1e-05,0.30438]
[1776907843349,68.45,78153.53,1.1,0.99507,1e-05,0.30378]
[1776907844356,68.45,78150.65,1.1,0.99504,1e-05,0.30532]
[1776907846370,68.45,78152.28,1.1,0.99505,1e-05,0.30445]
[1776907848712,68.45,78153.02,1.1,0.99506,1e-05,0.30405]
[1776907849390,68.45,78157.62,1.1,0.99511,1e-05,0.3016]
[1776907850398,68.45,78159.97,1.1,0.99513,1e-05,0.30035]
[1776907851405,68.45,78161.63,1.1,0.99515,1e-05,0.29947]
[1776907852412,68.45,78162.35,1.1,0.99515,1e-05,0.29909]
[1776907855433,68.45,78164.22,1.1,0.99517,1e-05,0.29811]
[1776907856440,68.45,78165.09,1.1,0.99518,1e-05,0.29765]
[1776907857447,68.45,78163.85,1.1,0.99517,1e-05,0.2983]
[1776907859461,68.45,78165.21,1.1,0.99518,1e-05,0.29759]
[1776907860469,68.45,78172.91,1.1,0.99525,1e-05,0.29356]
[1776907860941,68.45,78172.91,1.1,0.99525,1e-05,0.29356]
[1776907861476,68.45,78178.45,1.1,0.99531,1e-05,0.2907]
[1776907862483,68.45,78183.58,1.1,0.99535,1e-05,0.28807]
[1776907864194,68.45,78183.58,1.1,0.99535,1e-05,0.28807]
[1776907864498,68.45,78195.83,1.1,0.99547,1e-05,0.28186]
[1776907865504,68.45,78206.78,1.1,0.99557,1e-05,0.27642]
[1776907866511,68.45,78210.99,1.1,0.9956,1e-05,0.27435]
[1776907867518,68.45,78212.08,1.1,0.99561,1e-05,0.27381]
[1776907868525,68.45,78214.12,1.1,0.99563,1e-05,0.27282]
[1776907871546,68.45,78222.65,1.1,0.9957,1e-05,0.26869]
[1776907873559,68.45,78224.74,1.1,0.99572,1e-05,0.26768]
[1776907876581,68.45,78238.44,1.1,0.99584,1e-05,0.26118]
[1776907877588,68.45,78242.49,1.1,0.99587,1e-05,0.25928]
[1776907878210,68.45,78242.49,1.1,0.99587,1e-05,0.25928]
[1776907878595,68.45,78244.16,1.1,0.99589,1e-05,0.2585]
[1776907879602,68.45,78243.02,1.1,0.99588,1e-05,0.25903]
[1776907880609,68.45,78241.79,1.1,0.99587,1e-05,0.25961]
[1776907882630,68.45,78242.46,1.1,0.99587,1e-05,0.25929]
[1776907883612,68.45,78242.46,1.1,0.99587,1e-05,0.25929]
[1776907883692,68.45,78242.46,1.1,0.99587,1e-05,0.25929]
[1776907883713,68.45,78237.96,1.1,0.99584,1e-05,0.2614]
[1776907884639,68.45,78237.33,1.1,0.99583,1e-05,0.2617]
[1776907886190,68.45,78237.14,1.1,0.99583,1e-05,0.26179]
[1776907886196,68.45,78237.14,1.1,0.99583,1e-05,0.26179]
[1776907886438,68.45,78237.14,1.1,0.99583,1e-05,0.26179]
[1776907886653,68.45,78235.82,1.1,0.99582,1e-05,0.26241]
[1776907887826,68.45,78236.84,1.1,0.99583,1e-05,0.26193]
[1776907888565,68.45,78236.84,1.1,0.99583,1e-05,0.26193]
[1776907888601,68.45,78236.84,1.1,0.99583,1e-05,0.26193]
[1776907888694,68.45,78236.84,1.1,0.99583,1e-05,0.26193]
[1776907889674,68.45,78234.24,1.1,0.9958,1e-05,0.26316]
[1776907890681,68.45,78231.96,1.1,0.99578,1e-05,0.26424]
[1776907891690,68.45,78213.59,1.1,0.99567,1e-05,0.27034]
[1776907892695,68.45,78207.14,1.1,0.99561,1e-05,0.27348]
[1776907892943,68.45,78207.14,1.1,0.99561,1e-05,0.27348]
[1776907892969,68.45,78207.14,1.1,0.99561,1e-05,0.27348]
[1776907893341,68.45,78207.14,1.1,0.99561,1e-05,0.27348]
[1776907893702,68.45,78200.46,1.1,0.99555,1e-05,0.27676]
[1776907894709,68.45,78199.18,1.1,0.99554,1e-05,0.2774]
[1776907899744,68.45,78198.54,1.1,0.99554,1e-05,0.27771]
[1776907900751,68.45,78198.54,1.1,0.99554,1e-05,0.27771]
[1776907900780,68.45,78198.54,1.1,0.99554,1e-05,0.27771]
[1776907900854,68.45,78196.84,1.1,0.99552,1e-05,0.27856]
[1776907901758,68.45,78196.15,1.1,0.99551,1e-05,0.2789]
[1776907903772,68.45,78194.83,1.1,0.9955,1e-05,0.27956]
[1776907904779,68.45,78196.2,1.1,0.99551,1e-05,0.27888]
[1776907906793,68.45,78199.14,1.1,0.99554,1e-05,0.27742]
[1776907907800,68.45,78195.82,1.1,0.99551,1e-05,0.27906]
[1776907908807,68.45,78197.59,1.1,0.99553,1e-05,0.27818]
[1776907910821,68.45,78192.94,1.1,0.99548,1e-05,0.2805]
[1776907912834,68.45,78204.12,1.1,0.99559,1e-05,0.27496]
[1776907913843,68.45,78208.38,1.1,0.99562,1e-05,0.27287]
[1776907915856,68.45,78207.36,1.1,0.99561,1e-05,0.27337]
[1776907917891,68.45,78208.16,1.1,0.99562,1e-05,0.27298]
[1776907918885,68.45,78208.85,1.1,0.99563,1e-05,0.27264]
[1776907919892,68.45,78203.68,1.1,0.99558,1e-05,0.27518]
[1776907920899,68.45,78202.8,1.1,0.99557,1e-05,0.27561]
[1776907921907,68.45,78196.09,1.1,0.99551,1e-05,0.27893]
[1776907922913,68.45,78190.64,1.1,0.99546,1e-05,0.28165]
[1776907923920,68.45,78189.4,1.1,0.99545,1e-05,0.28228]
[1776907924927,68.45,78190.08,1.1,0.99546,1e-05,0.28194]
[1776907927948,68.45,78191.46,1.1,0.99547,1e-05,0.28124]
[1776907929962,68.45,78193.39,1.1,0.99549,1e-05,0.28028]
[1776907930969,68.45,78192.33,1.1,0.99548,1e-05,0.28081]
[1776907932422,68.45,78190.97,1.1,0.99547,1e-05,0.28149]
[1776907934997,68.45,78192.88,1.1,0.99548,1e-05,0.28053]
[1776907938019,68.45,78202.51,1.1,0.99557,1e-05,0.27575]
[1776907939027,68.45,78205.03,1.1,0.99559,1e-05,0.27451]
[1776907941041,68.45,78202.0,1.1,0.99557,1e-05,0.276]
[1776907943864,68.45,78202.15,1.1,0.99557,1e-05,0.27593]
[1776907943936,68.45,78202.15,1.1,0.99557,1e-05,0.27593]
[1776907943874,68.45,78201.8,1.1,0.99556,1e-05,0.2761]
[1776907944062,68.45,78195.09,1.1,0.9955,1e-05,0.27943]
[1776907945069,68.45,78187.36,1.1,0.99543,1e-05,0.2833]
[1776907946203,68.45,78187.36,1.1,0.99543,1e-05,0.2833]
[1776907946305,68.45,78182.57,1.1,0.99539,1e-05,0.28573]
[1776907947083,68.45,78180.37,1.1,0.99537,1e-05,0.28685]
[1776907949097,68.45,78181.29,1.1,0.99538,1e-05,0.28638]
[1776907951111,68.45,78181.71,1.1,0.99543,1e-05,0.28332]
[1776907952119,68.45,78182.88,1.1,0.99544,1e-05,0.28273]
[1776907953126,68.45,78181.04,1.1,0.99542,1e-05,0.28366]
[1776907957154,68.45,78182.1,1.1,0.99543,1e-05,0.28313]
[1776907958161,68.45,78182.74,1.1,0.99544,1e-05,0.2828]
[1776907959168,68.45,78182.06,1.1,0.99543,1e-05,0.28315]
[1776907960175,68.45,78183.41,1.1,0.99544,1e-05,0.28247]
[1776907962190,68.45,78182.66,1.1,0.99544,1e-05,0.28284]
[1776907963196,68.45,78183.31,1.1,0.99544,1e-05,0.28252]
[1776907965210,68.45,78182.65,1.1,0.99543,1e-05,0.28285]
[1776907966383,68.45,78182.65,1.1,0.99543,1e-05,0.28285]
[1776907966408,68.45,78182.65,1.1,0.99543,1e-05,0.28285]
[1776907967153,68.45,78183.1,1.1,0.99544,1e-05,0.28262]
[1776907967252,68.45,78183.1,1.1,0.99544,1e-05,0.28262]
[1776907967814,68.45,78179.19,1.1,0.9954,1e-05,0.2846]
[1776907968231,68.45,78169.05,1.1,0.99531,1e-05,0.28978]
[1776907969947,68.45,78169.05,1.1,0.99531,1e-05,0.28978]
[1776907969238,68.45,78167.96,1.1,0.9953,1e-05,0.29034]
[1776907970026,68.45,78167.96,1.1,0.9953,1e-05,0.29034]
[1776907970245,68.45,78171.15,1.1,0.99533,1e-05,0.2887]
[1776907971252,68.45,78175.34,1.1,0.99537,1e-05,0.28656]
[1776907972259,68.45,78174.28,1.1,0.99536,1e-05,0.2871]
[1776907973266,68.45,78173.22,1.1,0.99535,1e-05,0.28764]
[1776907974273,68.45,78172.51,1.1,0.99534,1e-05,0.288]
[1776907977085,68.45,78171.98,1.1,0.99534,1e-05,0.28827]
[1776907977112,68.45,78171.98,1.1,0.99534,1e-05,0.28827]
[1776907977884,68.45,78171.98,1.1,0.99534,1e-05,0.28827]
[1776907977942,68.45,78165.31,1.1,0.99527,1e-05,0.29171]
[1776907978376,68.45,78165.31,1.1,0.99527,1e-05,0.29171]
[1776907978407,68.45,78161.43,1.1,0.99524,1e-05,0.29372]
[1776907980315,68.45,78163.0,1.1,0.99525,1e-05,0.29291]
[1776907982808,68.45,78162.63,1.1,0.99525,1e-05,0.2931]
[1776907982855,68.45,78162.63,1.1,0.99525,1e-05,0.2931]
[1776907983469,68.45,78163.51,1.1,0.99526,1e-05,0.29264]
[1776907983691,68.45,78163.51,1.1,0.99526,1e-05,0.29264]
[1776907983697,68.45,78163.43,1.1,0.99526,1e-05,0.29268]
[1776907985628,68.45,78161.8,1.1,0.99524,1e-05,0.29353]
[1776907986189,68.45,78161.8,1.1,0.99524,1e-05,0.29353]
[1776907986357,68.45,78162.29,1.1,0.99524,1e-05,0.29328]
[1776907987364,68.45,78163.39,1.1,0.99525,1e-05,0.2927]
[1776907989378,68.45,78164.31,1.1,0.99526,1e-05,0.29223]
[1776907990385,68.45,78163.3,1.1,0.99525,1e-05,0.29275]
[1776907991392,68.45,78163.96,1.1,0.99526,1e-05,0.29241]
[1776907992399,68.45,78168.66,1.1,0.9953,1e-05,0.28998]
[1776907993405,68.45,78166.69,1.1,0.99529,1e-05,0.291]
[1776907997434,68.45,78165.05,1.1,0.99527,1e-05,0.29184]
[1776908001462,68.45,78166.52,1.1,0.99528,1e-05,0.29108]
[1776908003476,68.45,78165.28,1.1,0.99527,1e-05,0.29173]
[1776908004483,68.45,78167.69,1.1,0.9953,1e-05,0.29048]
[1776908006497,68.45,78166.34,1.1,0.99528,1e-05,0.29118]
[1776908007504,68.45,78164.26,1.1,0.99526,1e-05,0.29225]
[1776908008515,68.45,78161.78,1.1,0.99524,1e-05,0.29354]
[1776908009155,68.45,78161.78,1.1,0.99524,1e-05,0.29354]
[1776908009298,68.45,78161.78,1.1,0.99524,1e-05,0.29354]
[1776908009522,68.45,78162.66,1.1,0.99525,1e-05,0.29308]
[1776908010529,68.45,78169.35,1.1,0.99531,1e-05,0.28962]
[1776908011536,68.45,78171.85,1.1,0.99538,1e-05,0.28548]
[1776908013550,68.45,78170.8,1.1,0.99537,1e-05,0.28601]
[1776908014557,68.45,78169.32,1.1,0.99536,1e-05,0.28677]
[1776908016570,68.45,78167.3,1.1,0.99534,1e-05,0.2878]
[1776908018585,68.45,78166.54,1.1,0.99533,1e-05,0.28819]
[1776908020599,68.45,78165.53,1.1,0.99532,1e-05,0.28871]
[1776908021606,68.45,78164.26,1.1,0.99531,1e-05,0.28936]
[1776908022658,68.45,78164.26,1.1,0.99531,1e-05,0.28936]
[1776908022891,68.45,78164.26,1.1,0.99531,1e-05,0.28936]
[1776908022899,68.45,78162.66,1.1,0.99529,1e-05,0.29018]
[1776908023627,68.45,78162.66,1.1,0.99529,1e-05,0.29018]
[1776908023682,68.45,78162.66,1.1,0.99529,1e-05,0.29018]
[1776908023728,68.45,78155.71,1.1,0.99523,1e-05,0.29379]
[1776908024626,68.45,78152.82,1.1,0.9952,1e-05,0.2953]
[1776908025198,68.45,78152.82,1.1,0.9952,1e-05,0.2953]
[1776908025437,68.45,78152.82,1.1,0.9952,1e-05,0.2953]
[1776908025634,68.45,78153.48,1.1,0.99521,1e-05,0.29495]
[1776908026753,68.45,78148.87,1.1,0.99516,1e-05,0.29738]
[1776908027648,68.45,78145.4,1.1,0.99513,1e-05,0.29921]
[1776908028655,68.45,78141.03,1.1,0.99509,1e-05,0.30153]
[1776908029662,68.45,78141.96,1.1,0.99509,1e-05,0.30104]
[1776908030189,68.45,78141.96,1.1,0.99509,1e-05,0.30104]
[1776908030669,68.45,78141.78,1.1,0.99509,1e-05,0.30113]
[1776908031676,68.45,78142.75,1.1,0.9951,1e-05,0.30062]
[1776908034697,68.45,78140.33,1.1,0.99508,1e-05,0.30191]
[1776908035704,68.45,78141.04,1.1,0.99509,1e-05,0.30153]
[1776908040741,68.45,78139.97,1.1,0.99508,1e-05,0.3021]
[1776908045778,68.45,78141.7,1.1,0.99509,1e-05,0.30117]
[1776908047790,68.45,78150.78,1.1,0.99518,1e-05,0.29637]
[1776908048797,68.45,78146.79,1.1,0.99514,1e-05,0.29847]
[1776908049803,68.45,78146.03,1.1,0.99513,1e-05,0.29888]
[1776908050811,68.45,78145.4,1.1,0.99513,1e-05,0.29921]
[1776908051818,68.45,78143.06,1.1,0.99511,1e-05,0.30045]
[1776908052825,68.45,78144.14,1.1,0.99512,1e-05,0.29988]
[1776908053831,68.45,78142.03,1.1,0.9951,1e-05,0.301]
[1776908054839,68.45,78136.32,1.1,0.99504,1e-05,0.30405]
[1776908055846,68.45,78131.92,1.1,0.995,1e-05,0.30642]
[1776908056853,68.45,78132.44,1.1,0.995,1e-05,0.30614]
[1776908057860,68.45,78131.16,1.1,0.99499,1e-05,0.30683]
[1776908058866,68.45,78133.92,1.1,0.99502,1e-05,0.30534]
[1776908059874,68.45,78134.59,1.1,0.99502,1e-05,0.30498]
[1776908063902,68.45,78135.25,1.1,0.99503,1e-05,0.30463]
[1776908064909,68.45,78133.47,1.1,0.99501,1e-05,0.30559]
[1776908065595,68.45,78133.47,1.1,0.99501,1e-05,0.30559]
[1776908065690,68.45,78133.47,1.1,0.99501,1e-05,0.30559]
[1776908065916,68.45,78131.59,1.1,0.99499,1e-05,0.3066]
[1776908066923,68.45,78130.06,1.1,0.99498,1e-05,0.30743]
[1776908067930,68.45,78129.21,1.1,0.99497,1e-05,0.30789]
[1776908068193,68.45,78129.21,1.1,0.99497,1e-05,0.30789]
[1776908068195,68.45,78129.21,1.1,0.99497,1e-05,0.30789]
[1776908068434,68.45,78129.21,1.1,0.99497,1e-05,0.30789]
[1776908068937,68.45,78127.08,1.1,0.99495,1e-05,0.30905]
[1776908069944,68.45,78124.52,1.1,0.99492,1e-05,0.31045]
[1776908070951,68.45,78125.18,1.1,0.99493,1e-05,0.31009]
[1776908071958,68.45,78128.05,1.1,0.995,1e-05,0.3055]
[1776908072196,68.45,78128.05,1.1,0.995,1e-05,0.3055]
[1776908072965,68.45,78128.91,1.1,0.99501,1e-05,0.30504]
[1776908073548,68.45,78128.91,1.1,0.99501,1e-05,0.30504]
[1776908073576,68.45,78128.91,1.1,0.99501,1e-05,0.30504]
[1776908073972,68.45,78127.11,1.1,0.995,1e-05,0.30601]
[1776908074215,68.45,78127.11,1.1,0.995,1e-05,0.30601]
[1776908074979,68.45,78124.45,1.1,0.99497,1e-05,0.30745]
[1776908076192,68.45,78124.02,1.1,0.99496,1e-05,0.30769]
[1776908076993,68.45,78123.66,1.1,0.99496,1e-05,0.30788]
[1776908079007,68.45,78120.04,1.1,0.99492,1e-05,0.30985]
[1776908080193,68.45,78119.73,1.1,0.99492,1e-05,0.31002]
[1776908081025,68.45,78120.5,1.1,0.99493,1e-05,0.3096]
[1776908082031,68.45,78123.94,1.1,0.99496,1e-05,0.30773]
[1776908086060,68.45,78123.16,1.1,0.99496,1e-05,0.30815]
[1776908088074,68.45,78123.84,1.1,0.99496,1e-05,0.30778]
[1776908090088,68.45,78123.19,1.1,0.99496,1e-05,0.30814]
[1776908093115,68.45,78127.26,1.1,0.995,1e-05,0.30593]
[1776908094122,68.45,78129.62,1.1,0.99502,1e-05,0.30466]
[1776908098652,68.45,78130.08,1.1,0.99502,1e-05,0.30441]
[1776908098741,68.45,78146.27,1.1,0.99518,1e-05,0.2958]
[1776908099157,68.45,78159.77,1.1,0.99531,1e-05,0.28878]
[1776908100449,68.45,78159.77,1.1,0.99531,1e-05,0.28878]
[1776908100530,68.45,78160.95,1.1,0.99532,1e-05,0.28818]
[1776908101172,68.45,78180.8,1.1,0.99551,1e-05,0.27814]
[1776908102178,68.45,78189.71,1.1,0.99559,1e-05,0.27373]
[1776908103185,68.45,78190.19,1.1,0.99559,1e-05,0.27349]
[1776908104277,68.45,78190.19,1.1,0.99559,1e-05,0.27349]
[1776908104485,68.45,78190.19,1.1,0.99559,1e-05,0.27349]
[1776908104532,68.45,78191.27,1.1,0.9956,1e-05,0.27296]
[1776908105199,68.45,78207.16,1.1,0.99574,1e-05,0.26527]
[1776908106206,68.45,78210.38,1.1,0.99577,1e-05,0.26373]
[1776908107213,68.45,78216.38,1.1,0.99582,1e-05,0.26089]
[1776908109227,68.45,78213.18,1.1,0.99579,1e-05,0.2624]
[1776908110234,68.45,78207.29,1.1,0.99574,1e-05,0.2652]
[1776908111241,68.45,78199.89,1.1,0.99568,1e-05,0.26876]
[1776908112699,68.45,78199.89,1.1,0.99568,1e-05,0.26876]
[1776908112800,68.45,78194.25,1.1,0.99563,1e-05,0.2715]
[1776908113255,68.45,78193.29,1.1,0.99562,1e-05,0.27197]
[1776908115149,68.45,78193.29,1.1,0.99562,1e-05,0.27197]
[1776908114262,68.45,78192.04,1.1,0.99561,1e-05,0.27258]
[1776908115176,68.45,78192.04,1.1,0.99561,1e-05,0.27258]
[1776908115858,68.45,78192.04,1.1,0.99561,1e-05,0.27258]
[1776908115937,68.45,78192.04,1.1,0.99561,1e-05,0.27258]
[1776908115959,68.45,78191.65,1.1,0.9956,1e-05,0.27278]
[1776908116276,68.45,78190.79,1.1,0.9956,1e-05,0.2732]
[1776908117283,68.45,78191.92,1.1,0.99561,1e-05,0.27264]
[1776908120695,68.45,78192.38,1.1,0.99561,1e-05,0.27242]
[1776908120792,68.45,78192.53,1.1,0.99561,1e-05,0.27234]
[1776908122318,68.45,78191.18,1.1,0.9956,1e-05,0.27301]
[1776908123325,68.45,78187.28,1.1,0.99557,1e-05,0.27492]
[1776908124920,68.45,78186.33,1.1,0.99556,1e-05,0.27539]
[1776908125339,68.45,78193.19,1.1,0.99562,1e-05,0.27202]
[1776908126346,68.45,78195.29,1.1,0.99564,1e-05,0.271]
[1776908127353,68.45,78196.89,1.1,0.99565,1e-05,0.27022]
[1776908128360,68.45,78198.29,1.1,0.99566,1e-05,0.26954]
[1776908129367,68.45,78199.45,1.1,0.99567,1e-05,0.26898]
[1776908130374,68.45,78200.43,1.1,0.99568,1e-05,0.2685]
[1776908131381,68.45,78199.99,1.1,0.99572,1e-05,0.26598]
[1776908133395,68.45,78198.67,1.1,0.99571,1e-05,0.26662]
[1776908135409,68.45,78201.53,1.1,0.99573,1e-05,0.26525]
[1776908136415,68.45,78202.78,1.1,0.99575,1e-05,0.26465]
[1776908139437,68.45,78207.04,1.1,0.99578,1e-05,0.26262]
[1776908140444,68.45,78212.58,1.1,0.99583,1e-05,0.26]
[1776908141451,68.45,78214.81,1.1,0.99585,1e-05,0.25895]
[1776908143466,68.45,78213.41,1.1,0.99584,1e-05,0.25961]
[1776908144472,68.45,78211.03,1.1,0.99582,1e-05,0.26073]
[1776908145480,68.45,78212.36,1.1,0.99583,1e-05,0.2601]
[1776908147494,68.45,78213.61,1.1,0.99584,1e-05,0.25952]
[1776908148501,68.45,78212.73,1.1,0.99583,1e-05,0.25993]
[1776908149508,68.45,78213.52,1.1,0.99584,1e-05,0.25956]
[1776908150515,68.45,78224.18,1.1,0.99593,1e-05,0.25459]
[1776908151522,68.45,78229.84,1.1,0.99597,1e-05,0.25198]
[1776908152698,68.45,78229.84,1.1,0.99597,1e-05,0.25198]
[1776908152739,68.45,78229.93,1.1,0.99597,1e-05,0.25194]
[1776908154543,68.45,78230.91,1.1,0.99598,1e-05,0.25149]
[1776908155550,68.45,78229.34,1.1,0.99597,1e-05,0.25221]
[1776908156557,68.45,78227.94,1.1,0.99596,1e-05,0.25286]
[1776908157564,68.45,78227.02,1.1,0.99595,1e-05,0.25328]
[1776908158686,68.45,78227.02,1.1,0.99595,1e-05,0.25328]
[1776908158741,68.45,78222.96,1.1,0.99592,1e-05,0.25515]
[1776908159349,68.45,78222.96,1.1,0.99592,1e-05,0.25515]
[1776908159437,68.45,78222.96,1.1,0.99592,1e-05,0.25515]
[1776908159578,68.45,78215.44,1.1,0.99585,1e-05,0.25866]
[1776908160979,68.45,78212.42,1.1,0.99583,1e-05,0.26008]
[1776908161940,68.45,78212.42,1.1,0.99583,1e-05,0.26008]
[1776908162045,68.45,78211.03,1.1,0.99582,1e-05,0.26073]
[1776908163484,68.45,78210.78,1.1,0.99581,1e-05,0.26085]
[1776908163533,68.45,78210.78,1.1,0.99581,1e-05,0.26085]
[1776908163606,68.45,78201.3,1.1,0.99573,1e-05,0.26536]
[1776908164613,68.45,78191.47,1.1,0.99565,1e-05,0.2701]
[1776908165437,68.45,78191.47,1.1,0.99565,1e-05,0.2701]
[1776908165620,68.45,78191.21,1.1,0.99564,1e-05,0.27023]
[1776908166627,68.45,78195.42,1.1,0.99568,1e-05,0.26819]
[1776908167636,68.45,78208.2,1.1,0.99579,1e-05,0.26207]
[1776908168641,68.45,78210.82,1.1,0.99581,1e-05,0.26083]
[1776908169648,68.45,78212.41,1.1,0.99583,1e-05,0.26008]
[1776908170655,68.45,78209.04,1.1,0.9958,1e-05,0.26167]
[1776908171662,68.45,78206.09,1.1,0.99577,1e-05,0.26307]
[1776908173884,68.45,78205.25,1.1,0.99577,1e-05,0.26347]
[1776908174686,68.45,78204.17,1.1,0.99576,1e-05,0.26398]
[1776908176698,68.45,78204.92,1.1,0.99576,1e-05,0.26363]
[1776908178712,68.45,78207.7,1.1,0.99579,1e-05,0.26231]
[1776908179719,68.45,78214.96,1.1,0.99585,1e-05,0.25888]
[1776908181732,68.45,78215.7,1.1,0.99586,1e-05,0.25854]
[1776908184753,68.45,78214.84,1.1,0.99585,1e-05,0.25894]
[1776908185761,68.45,78212.75,1.1,0.99583,1e-05,0.25992]
[1776908188782,68.45,78210.87,1.1,0.99581,1e-05,0.26081]
[1776908189789,68.45,78212.11,1.1,0.99583,1e-05,0.26022]
[1776908190796,68.45,78210.9,1.1,0.99581,1e-05,0.26079]
[1776908192810,68.45,78214.9,1.1,0.99589,1e-05,0.25625]
[1776908193817,68.45,78216.29,1.1,0.9959,1e-05,0.2556]
[1776908194824,68.45,78215.32,1.1,0.99589,1e-05,0.25605]
[1776908195831,68.45,78216.23,1.1,0.9959,1e-05,0.25563]
[1776908196838,68.45,78215.56,1.1,0.9959,1e-05,0.25594]
[1776908197845,68.45,78219.86,1.1,0.99593,1e-05,0.25395]
[1776908199859,68.45,78218.01,1.1,0.99592,1e-05,0.2548]
[1776908200866,68.45,78216.64,1.1,0.99591,1e-05,0.25544]
[1776908201873,68.45,78215.43,1.1,0.9959,1e-05,0.256]
[1776908203887,68.45,78216.46,1.1,0.9959,1e-05,0.25552]
[1776908204893,68.45,78215.28,1.1,0.99589,1e-05,0.25607]
[1776908205901,68.45,78216.39,1.1,0.9959,1e-05,0.25556]
[1776908206907,68.45,78214.27,1.1,0.99589,1e-05,0.25654]
[1776908207914,68.45,78212.1,1.1,0.99587,1e-05,0.25755]
[1776908208922,68.45,78213.76,1.1,0.99588,1e-05,0.25678]
[1776908209928,68.45,78212.69,1.1,0.99587,1e-05,0.25728]
[1776908211948,68.45,78211.74,1.1,0.99586,1e-05,0.25772]
[1776908212953,68.45,78203.67,1.1,0.9958,1e-05,0.26152]
[1776908214967,68.45,78211.35,1.1,0.99586,1e-05,0.2579]
[1776908215974,68.45,78215.22,1.1,0.99589,1e-05,0.2561]
[1776908217988,68.45,78215.1,1.1,0.99589,1e-05,0.25615]
[1776908221009,68.45,78216.72,1.1,0.99591,1e-05,0.2554]
[1776908221903,68.45,78216.72,1.1,0.99591,1e-05,0.2554]
[1776908222016,68.45,78235.27,1.1,0.99606,1e-05,0.24692]
[1776908223023,68.45,78250.49,1.1,0.99618,1e-05,0.24014]
[1776908224032,68.45,78249.51,1.1,0.99617,1e-05,0.24057]
[1776908225040,68.45,78245.74,1.1,0.99614,1e-05,0.24224]
[1776908226047,68.45,78246.66,1.1,0.99615,1e-05,0.24183]
[1776908228061,68.45,78244.65,1.1,0.99613,1e-05,0.24272]
[1776908229068,68.45,78243.94,1.1,0.99613,1e-05,0.24304]
[1776908232089,68.45,78239.18,1.1,0.99609,1e-05,0.24516]
[1776908233096,68.45,78240.63,1.1,0.9961,1e-05,0.24451]
[1776908234103,68.45,78239.61,1.1,0.99609,1e-05,0.24497]
[1776908235110,68.45,78237.1,1.1,0.99607,1e-05,0.24609]
[1776908236117,68.45,78238.76,1.1,0.99609,1e-05,0.24535]
[1776908238131,68.45,78236.41,1.1,0.99607,1e-05,0.2464]
[1776908240145,68.45,78238.1,1.1,0.99608,1e-05,0.24565]
[1776908242158,68.45,78239.34,1.1,0.99609,1e-05,0.24509]
[1776908243166,68.45,78240.22,1.1,0.9961,1e-05,0.2447]
[1776908248201,68.45,78239.94,1.1,0.9961,1e-05,0.24482]
[1776908251222,68.45,78239.51,1.1,0.99613,1e-05,0.24245]
[1776908255042,68.45,78239.76,1.1,0.99613,1e-05,0.24234]
[1776908255250,68.45,78253.68,1.1,0.99624,1e-05,0.23623]
[1776908255416,68.45,78253.68,1.1,0.99624,1e-05,0.23623]
[1776908256257,68.45,78257.61,1.1,0.99627,1e-05,0.23453]
[1776908256473,68.45,78257.61,1.1,0.99627,1e-05,0.23453]
[1776908257264,68.45,78256.57,1.1,0.99627,1e-05,0.23498]
[1776908258595,68.45,78256.71,1.1,0.99627,1e-05,0.23492]
[1776908259278,68.45,78250.99,1.1,0.99622,1e-05,0.2374]
[1776908261292,68.45,78245.67,1.1,0.99618,1e-05,0.23973]
[1776908262298,68.45,78243.97,1.1,0.99617,1e-05,0.24048]
[1776908264042,68.45,78243.97,1.1,0.99617,1e-05,0.24048]
[1776908264057,68.45,78243.97,1.1,0.99617,1e-05,0.24048]
[1776908264075,68.45,78242.33,1.1,0.99615,1e-05,0.2412]
[1776908264439,68.45,78242.33,1.1,0.99615,1e-05,0.2412]
[1776908264475,68.45,78242.33,1.1,0.99615,1e-05,0.2412]
[1776908264495,68.45,78238.01,1.1,0.99612,1e-05,0.24312]
[1776908265456,68.45,78238.01,1.1,0.99612,1e-05,0.24312]
[1776908265525,68.45,78221.31,1.1,0.99599,1e-05,0.25066]
[1776908266383,68.45,78221.31,1.1,0.99599,1e-05,0.25066]
[1776908266438,68.45,78221.31,1.1,0.99599,1e-05,0.25066]
[1776908266940,68.45,78221.31,1.1,0.99599,1e-05,0.25066]
[1776908267005,68.45,78217.65,1.1,0.99595,1e-05,0.25233]
[1776908269348,68.45,78221.06,1.1,0.99598,1e-05,0.25077]
[1776908270356,68.45,78222.31,1.1,0.99599,1e-05,0.2502]
[1776908272966,68.45,78222.24,1.1,0.99599,1e-05,0.25023]
[1776908272988,68.45,78222.24,1.1,0.99599,1e-05,0.25023]
[1776908273008,68.45,78219.97,1.1,0.99597,1e-05,0.25127]
[1776908273376,68.45,78218.07,1.1,0.99596,1e-05,0.25214]
[1776908274384,68.45,78219.34,1.1,0.99597,1e-05,0.25156]
[1776908277405,68.45,78220.76,1.1,0.99598,1e-05,0.25091]
[1776908281433,68.45,78218.91,1.1,0.99597,1e-05,0.25175]
[1776908282743,68.45,78218.91,1.1,0.99597,1e-05,0.25175]
[1776908282771,68.45,78218.91,1.1,0.99597,1e-05,0.25175]
[1776908282795,68.45,78214.4,1.1,0.99593,1e-05,0.25383]
[1776908283447,68.45,78210.77,1.1,0.9959,1e-05,0.25551]
[1776908284453,68.45,78209.5,1.1,0.99589,1e-05,0.2561]
[1776908285461,68.45,78207.39,1.1,0.99587,1e-05,0.25709]
[1776908286467,68.45,78208.56,1.1,0.99588,1e-05,0.25654]
[1776908288290,68.45,78208.56,1.1,0.99588,1e-05,0.25654]
[1776908288291,68.45,78209.73,1.1,0.99589,1e-05,0.256]
[1776908288402,68.45,78209.73,1.1,0.99589,1e-05,0.256]
[1776908288482,68.45,78210.8,1.1,0.9959,1e-05,0.2555]
[1776908289336,68.45,78210.8,1.1,0.9959,1e-05,0.2555]
[1776908289364,68.45,78210.8,1.1,0.9959,1e-05,0.2555]
[1776908289525,68.45,78210.8,1.1,0.9959,1e-05,0.2555]
[1776908289537,68.45,78209.03,1.1,0.99588,1e-05,0.25632]
[1776908290496,68.45,78205.73,1.1,0.99586,1e-05,0.25787]
[1776908291503,68.45,78203.77,1.1,0.99584,1e-05,0.25878]
[1776908293517,68.45,78206.86,1.1,0.99586,1e-05,0.25734]
[1776908294524,68.45,78208.47,1.1,0.99588,1e-05,0.25658]
[1776908296538,68.45,78206.52,1.1,0.99586,1e-05,0.2575]
[1776908297545,68.45,78207.23,1.1,0.99587,1e-05,0.25716]
[1776908298552,68.45,78210.82,1.1,0.9959,1e-05,0.25549]
[1776908299560,68.45,78218.03,1.1,0.99596,1e-05,0.25216]
[1776908300565,68.45,78220.23,1.1,0.99598,1e-05,0.25115]
[1776908302579,68.45,78222.94,1.1,0.996,1e-05,0.24991]
[1776908303586,68.45,78231.77,1.1,0.99607,1e-05,0.24591]
[1776908305230,68.45,78231.77,1.1,0.99607,1e-05,0.24591]
[1776908305254,68.45,78231.77,1.1,0.99607,1e-05,0.24591]
[1776908305271,68.45,78233.43,1.1,0.99608,1e-05,0.24517]
[1776908306007,68.45,78233.43,1.1,0.99608,1e-05,0.24517]
[1776908306033,68.45,78247.66,1.1,0.9962,1e-05,0.23886]
[1776908306612,68.45,78257.75,1.1,0.99628,1e-05,0.23447]
[1776908307597,68.45,78257.75,1.1,0.99628,1e-05,0.23447]
[1776908307619,68.45,78258.17,1.1,0.99628,1e-05,0.23429]
[1776908309484,68.45,78258.13,1.1,0.99628,1e-05,0.2343]
[1776908309632,68.45,78256.33,1.1,0.99626,1e-05,0.23508]
[1776908310641,68.45,78255.45,1.1,0.99626,1e-05,0.23546]
[1776908311647,68.45,78254.93,1.1,0.99629,1e-05,0.23319]
[1776908312654,68.45,78248.3,1.1,0.99624,1e-05,0.23606]
[1776908313409,68.45,78248.3,1.1,0.99624,1e-05,0.23606]
[1776908313424,68.45,78248.3,1.1,0.99624,1e-05,0.23606]
[1776908314222,68.45,78248.3,1.1,0.99624,1e-05,0.23606]
[1776908314291,68.45,78245.29,1.1,0.99622,1e-05,0.23737]
[1776908314468,68.45,78245.29,1.1,0.99622,1e-05,0.23737]
[1776908314918,68.45,78245.29,1.1,0.99622,1e-05,0.23737]
[1776908314954,68.45,78241.62,1.1,0.99619,1e-05,0.23898]
[1776908317693,68.45,78241.09,1.1,0.99618,1e-05,0.23921]
[1776908317794,68.45,78242.13,1.1,0.99619,1e-05,0.23876]
[1776908318697,68.45,78241.04,1.1,0.99618,1e-05,0.23923]
[1776908319704,68.45,78241.74,1.1,0.99619,1e-05,0.23893]
[1776908320711,68.45,78245.09,1.1,0.99622,1e-05,0.23746]
[1776908323732,68.45,78242.59,1.1,0.9962,1e-05,0.23855]
[1776908324739,68.45,78243.79,1.1,0.99621,1e-05,0.23803]
[1776908325746,68.45,78250.84,1.1,0.99626,1e-05,0.23496]
[1776908327174,68.45,78252.12,1.1,0.99627,1e-05,0.23441]
[1776908327759,68.45,78250.46,1.1,0.99626,1e-05,0.23512]
[1776908328766,68.45,78254.71,1.1,0.99629,1e-05,0.23329]
[1776908331788,68.45,78252.46,1.1,0.99627,1e-05,0.23426]
[1776908332795,68.45,78251.09,1.1,0.99626,1e-05,0.23485]
[1776908333802,68.45,78252.02,1.1,0.99627,1e-05,0.23445]
[1776908335816,68.45,78253.16,1.1,0.99628,1e-05,0.23396]
[1776908336823,68.45,78254.29,1.1,0.99629,1e-05,0.23347]
[1776908339844,68.45,78256.11,1.1,0.9963,1e-05,0.23269]
[1776908340850,68.45,78261.93,1.1,0.99635,1e-05,0.2302]
[1776908341859,68.45,78268.96,1.1,0.9964,1e-05,0.22723]
[1776908342866,68.45,78272.84,1.1,0.99643,1e-05,0.2256]
[1776908343873,68.45,78267.77,1.1,0.99639,1e-05,0.22773]
[1776908344879,68.45,78261.13,1.1,0.99634,1e-05,0.23054]
[1776908345887,68.45,78258.79,1.1,0.99632,1e-05,0.23154]
[1776908346893,68.45,78257.54,1.1,0.99631,1e-05,0.23207]
[1776908347901,68.45,78258.32,1.1,0.99632,1e-05,0.23174]
[1776908348908,68.45,78259.05,1.1,0.99632,1e-05,0.23143]
[1776908349915,68.45,78259.87,1.1,0.99633,1e-05,0.23108]
[1776908350922,68.45,78258.33,1.1,0.99632,1e-05,0.23174]
[1776908355957,68.45,78257.91,1.1,0.99632,1e-05,0.23192]
[1776908357971,68.45,78259.6,1.1,0.99633,1e-05,0.23119]
[1776908358978,68.45,78261.35,1.1,0.99634,1e-05,0.23045]
[1776908360992,68.45,78260.41,1.1,0.99633,1e-05,0.23085]
[1776908361999,68.45,78259.12,1.1,0.99632,1e-05,0.2314]
[1776908363006,68.45,78256.91,1.1,0.99631,1e-05,0.23234]
[1776908364014,68.45,78253.24,1.1,0.99628,1e-05,0.23392]
[1776908365020,68.45,78255.65,1.1,0.9963,1e-05,0.23289]
[1776908370055,68.45,78255.44,1.1,0.9963,1e-05,0.23298]
[1776908371061,68.45,78255.34,1.1,0.99633,1e-05,0.23054]
[1776908373076,68.45,78254.68,1.1,0.99633,1e-05,0.23082]
[1776908374083,68.45,78253.18,1.1,0.99632,1e-05,0.23146]
[1776908375089,68.45,78254.03,1.1,0.99632,1e-05,0.2311]
[1776908380125,68.45,78253.84,1.1,0.99632,1e-05,0.23118]
[1776908383146,68.45,78254.63,1.1,0.99633,1e-05,0.23084]
[1776908384152,68.45,78256.21,1.1,0.99634,1e-05,0.23017]
[1776908386166,68.45,78255.18,1.1,0.99633,1e-05,0.23061]
[1776908388180,68.45,78256.07,1.1,0.99634,1e-05,0.23023]
[1776908390194,68.45,78255.22,1.1,0.99633,1e-05,0.23059]
[1776908395231,68.45,78256.76,1.1,0.99634,1e-05,0.22994]
[1776908396238,68.45,78256.02,1.1,0.99634,1e-05,0.23025]
[1776908401274,68.45,78257.33,1.1,0.99635,1e-05,0.2297]
[1776908402280,68.45,78267.49,1.1,0.99643,1e-05,0.22541]
[1776908403287,68.45,78270.32,1.1,0.99645,1e-05,0.22423]
[1776908403698,68.45,78270.32,1.1,0.99645,1e-05,0.22423]
[1776908404295,68.45,78271.77,1.1,0.99646,1e-05,0.22363]
[1776908405301,68.45,78279.89,1.1,0.99652,1e-05,0.22028]
[1776908406309,68.45,78281.17,1.1,0.99653,1e-05,0.21976]
[1776908407316,68.45,78288.28,1.1,0.99658,1e-05,0.21687]
[1776908408323,68.45,78298.17,1.1,0.99665,1e-05,0.2129]
[1776908409330,68.45,78300.26,1.1,0.99666,1e-05,0.21207]
[1776908410337,68.45,78302.83,1.1,0.99668,1e-05,0.21105]
[1776908411344,68.45,78299.98,1.1,0.99666,1e-05,0.21218]
[1776908412351,68.45,78304.1,1.1,0.99669,1e-05,0.21055]
[1776908413358,68.45,78305.29,1.1,0.9967,1e-05,0.21008]
[1776908414365,68.45,78304.35,1.1,0.99669,1e-05,0.21045]
[1776908415372,68.45,78305.44,1.1,0.9967,1e-05,0.21002]
[1776908417386,68.45,78306.53,1.1,0.99671,1e-05,0.2096]
[1776908418393,68.45,78304.81,1.1,0.99669,1e-05,0.21027]
[1776908419400,68.45,78305.76,1.1,0.9967,1e-05,0.2099]
[1776908421414,68.45,78304.81,1.1,0.99669,1e-05,0.21027]
[1776908422421,68.45,78305.74,1.1,0.9967,1e-05,0.20991]
[1776908425442,68.45,78307.04,1.1,0.99671,1e-05,0.2094]
[1776908426449,68.45,78306.12,1.1,0.9967,1e-05,0.20976]
[1776908431484,68.45,78305.7,1.1,0.99673,1e-05,0.20763]
[1776908435512,68.45,78306.75,1.1,0.99674,1e-05,0.20722]
[1776908436519,68.45,78306.03,1.1,0.99674,1e-05,0.2075]
[1776908439540,68.45,78303.75,1.1,0.99672,1e-05,0.20839]
[1776908441554,68.45,78301.03,1.1,0.9967,1e-05,0.20946]
[1776908445582,68.45,78306.85,1.1,0.99674,1e-05,0.20718]
[1776908446590,68.45,78310.22,1.1,0.99677,1e-05,0.20587]
[1776908448604,68.45,78311.08,1.1,0.99677,1e-05,0.20554]
[1776908449611,68.45,78312.7,1.1,0.99678,1e-05,0.20492]
[1776908450618,68.45,78313.47,1.1,0.99679,1e-05,0.20462]
[1776908452632,68.45,78317.47,1.1,0.99681,1e-05,0.20308]
[1776908453691,68.45,78317.47,1.1,0.99681,1e-05,0.20308]
[1776908453793,68.45,78318.0,1.1,0.99682,1e-05,0.20288]
[1776908454646,68.45,78316.27,1.1,0.99681,1e-05,0.20354]
[1776908456660,68.45,78314.98,1.1,0.9968,1e-05,0.20404]
[1776908457667,68.45,78313.98,1.1,0.99679,1e-05,0.20442]
[1776908458673,68.45,78315.1,1.1,0.9968,1e-05,0.20399]
[1776908460688,68.45,78314.37,1.1,0.99679,1e-05,0.20427]
[1776908461695,68.45,78313.1,1.1,0.99679,1e-05,0.20476]
[1776908462702,68.45,78316.65,1.1,0.99681,1e-05,0.2034]
[1776908463709,68.45,78318.18,1.1,0.99682,1e-05,0.20281]
[1776908464737,68.45,78323.49,1.1,0.99685,1e-05,0.20079]
[1776908465869,68.45,78345.92,1.1,0.997,1e-05,0.19246]
[1776908466749,68.45,78352.97,1.1,0.99704,1e-05,0.1899]
[1776908467756,68.45,78358.8,1.1,0.99708,1e-05,0.18781]
[1776908468763,68.45,78358.06,1.1,0.99708,1e-05,0.18807]
[1776908469783,68.45,78367.5,1.1,0.99713,1e-05,0.18473]
[1776908470781,68.45,78366.92,1.1,0.99713,1e-05,0.18493]
[1776908471787,68.45,78369.29,1.1,0.99715,1e-05,0.1841]
[1776908473322,68.45,78369.29,1.1,0.99715,1e-05,0.1841]
[1776908473326,68.45,78381.07,1.1,0.99722,1e-05,0.18]
[1776908473801,68.45,78387.61,1.1,0.99725,1e-05,0.17776]
[1776908474819,68.45,78390.51,1.1,0.99727,1e-05,0.17678]
[1776908475816,68.45,78382.71,1.1,0.99723,1e-05,0.17944]
[1776908476823,68.45,78381.41,1.1,0.99722,1e-05,0.17989]
[1776908479449,68.45,78381.66,1.1,0.99722,1e-05,0.1798]
[1776908479532,68.45,78382.33,1.1,0.99722,1e-05,0.17957]
[1776908480494,68.45,78382.33,1.1,0.99722,1e-05,0.17957]
[1776908479844,68.45,78376.48,1.1,0.99719,1e-05,0.18159]
[1776908480674,68.45,78376.48,1.1,0.99719,1e-05,0.18159]
[1776908480850,68.45,78374.7,1.1,0.99718,1e-05,0.18221]
[1776908481858,68.45,78368.95,1.1,0.99714,1e-05,0.18422]
[1776908485886,68.45,78367.39,1.1,0.99713,1e-05,0.18476]
[1776908487104,68.45,78367.39,1.1,0.99713,1e-05,0.18476]
[1776908487191,68.45,78367.39,1.1,0.99713,1e-05,0.18476]
[1776908487205,68.45,78366.84,1.1,0.99713,1e-05,0.18496]
[1776908489239,68.45,78367.02,1.1,0.99713,1e-05,0.18489]
[1776908489340,68.45,78366.83,1.1,0.99713,1e-05,0.18496]
[1776908489914,68.45,78364.43,1.1,0.99712,1e-05,0.18581]
[1776908490921,68.45,78362.19,1.1,0.9971,1e-05,0.1866]
[1776908492935,68.45,78360.34,1.1,0.99712,1e-05,0.18515]
[1776908496963,68.45,78357.4,1.1,0.9971,1e-05,0.18619]
[1776908498976,68.45,78355.33,1.1,0.99709,1e-05,0.18693]
[1776908500990,68.45,78356.8,1.1,0.9971,1e-05,0.18641]
[1776908506026,68.45,78359.38,1.1,0.99712,1e-05,0.18549]
[1776908507032,68.45,78363.59,1.1,0.99714,1e-05,0.18401]
[1776908509047,68.45,78365.13,1.1,0.99715,1e-05,0.18347]
[1776908511061,68.45,78364.38,1.1,0.99715,1e-05,0.18373]
[1776908512068,68.45,78365.3,1.1,0.99715,1e-05,0.18341]
[1776908514082,68.45,78368.22,1.1,0.99717,1e-05,0.18239]
[1776908515090,68.45,78370.29,1.1,0.99718,1e-05,0.18167]
[1776908520125,68.45,78371.03,1.1,0.99719,1e-05,0.18141]
[1776908521132,68.45,78367.15,1.1,0.99716,1e-05,0.18276]
[1776908522139,68.45,78366.01,1.1,0.99716,1e-05,0.18316]
[1776908523146,68.45,78364.79,1.1,0.99715,1e-05,0.18359]
[1776908524153,68.45,78365.89,1.1,0.99716,1e-05,0.1832]
[1776908525159,68.45,78368.05,1.1,0.99717,1e-05,0.18245]
[1776908526167,68.45,78370.56,1.1,0.99718,1e-05,0.18158]
[1776908527173,68.45,78369.68,1.1,0.99718,1e-05,0.18188]
[1776908530195,68.45,78375.78,1.1,0.99722,1e-05,0.17977]
[1776908531202,68.45,78379.54,1.1,0.99724,1e-05,0.17848]
[1776908532209,68.45,78374.86,1.1,0.99721,1e-05,0.18009]
[1776908533216,68.45,78372.94,1.1,0.9972,1e-05,0.18075]
[1776908535230,68.45,78377.88,1.1,0.99723,1e-05,0.17905]
[1776908536237,68.45,78375.11,1.1,0.99721,1e-05,0.18]
[1776908537244,68.45,78377.1,1.1,0.99722,1e-05,0.17932]
[1776908538252,68.45,78379.17,1.1,0.99724,1e-05,0.17861]
[1776908539259,68.45,78392.15,1.1,0.99731,1e-05,0.17421]
[1776908540102,68.45,78392.15,1.1,0.99731,1e-05,0.17421]
[1776908540266,68.45,78409.0,1.1,0.99741,1e-05,0.16865]
[1776908541273,68.45,78413.94,1.1,0.99743,1e-05,0.16705]
[1776908542280,68.45,78417.51,1.1,0.99745,1e-05,0.1659]
[1776908543287,68.45,78415.47,1.1,0.99744,1e-05,0.16656]
[1776908545301,68.45,78416.73,1.1,0.99745,1e-05,0.16615]
[1776908546308,68.45,78415.72,1.1,0.99744,1e-05,0.16648]
[1776908547315,68.45,78414.59,1.1,0.99744,1e-05,0.16684]
[1776908549329,68.45,78416.26,1.1,0.99745,1e-05,0.1663]
[1776908550336,68.45,78415.62,1.1,0.99744,1e-05,0.16651]
[1776908551344,68.45,78414.55,1.1,0.99747,1e-05,0.16492]
[1776908553357,68.45,78415.24,1.1,0.99747,1e-05,0.1647]
[1776908558395,68.45,78408.99,1.1,0.99744,1e-05,0.16671]
[1776908559407,68.45,78403.45,1.1,0.99741,1e-05,0.1685]
[1776908560414,68.45,78402.54,1.1,0.9974,1e-05,0.1688]
[1776908562428,68.45,78396.73,1.1,0.99737,1e-05,0.1707]
[1776908562774,68.45,78396.73,1.1,0.99737,1e-05,0.1707]
[1776908562843,68.45,78396.73,1.1,0.99737,1e-05,0.1707]
[1776908562938,68.45,78396.73,1.1,0.99737,1e-05,0.1707]
[1776908563435,68.45,78391.06,1.1,0.99734,1e-05,0.17258]
[1776908565437,68.45,78390.65,1.1,0.99733,1e-05,0.17272]
[1776908565449,68.45,78390.92,1.1,0.99733,1e-05,0.17263]
[1776908566456,68.45,78394.37,1.1,0.99735,1e-05,0.17148]
[1776908567463,68.45,78397.51,1.1,0.99737,1e-05,0.17045]
[1776908569477,68.45,78396.75,1.1,0.99737,1e-05,0.1707]
[1776908570484,68.45,78395.28,1.1,0.99736,1e-05,0.17118]
[1776908571491,68.45,78394.49,1.1,0.99736,1e-05,0.17144]
[1776908572498,68.45,78395.76,1.1,0.99736,1e-05,0.17102]
[1776908577536,68.45,78395.69,1.1,0.99736,1e-05,0.17105]
[1776908580557,68.45,78392.85,1.1,0.99735,1e-05,0.17198]
[1776908580911,68.45,78392.85,1.1,0.99735,1e-05,0.17198]
[1776908580969,68.45,78392.85,1.1,0.99735,1e-05,0.17198]
[1776908581564,68.45,78387.42,1.1,0.99731,1e-05,0.17379]
[1776908582571,68.45,78380.7,1.1,0.99728,1e-05,0.17605]
[1776908582740,68.45,78380.7,1.1,0.99728,1e-05,0.17605]
[1776908582767,68.45,78380.7,1.1,0.99728,1e-05,0.17605]
[1776908583578,68.45,78379.77,1.1,0.99727,1e-05,0.17637]
[1776908584028,68.45,78379.77,1.1,0.99727,1e-05,0.17637]
[1776908584180,68.45,78379.77,1.1,0.99727,1e-05,0.17637]
[1776908584585,68.45,78374.64,1.1,0.99724,1e-05,0.17811]
[1776908585531,68.45,78374.64,1.1,0.99724,1e-05,0.17811]
[1776908585591,68.45,78374.64,1.1,0.99724,1e-05,0.17811]
[1776908585592,68.45,78373.85,1.1,0.99724,1e-05,0.17838]
[1776908586599,68.45,78373.18,1.1,0.99723,1e-05,0.17861]
[1776908587607,68.45,78372.38,1.1,0.99723,1e-05,0.17889]
[1776908588615,68.45,78373.5,1.1,0.99723,1e-05,0.1785]
[1776908593649,68.45,78373.25,1.1,0.99723,1e-05,0.17859]
[1776908594294,68.45,78373.25,1.1,0.99723,1e-05,0.17859]
[1776908594536,68.45,78373.25,1.1,0.99723,1e-05,0.17859]
[1776908594657,68.45,78372.06,1.1,0.99723,1e-05,0.179]
[1776908595109,68.45,78372.06,1.1,0.99723,1e-05,0.179]
[1776908595373,68.45,78372.06,1.1,0.99723,1e-05,0.179]
[1776908595664,68.45,78367.18,1.1,0.9972,1e-05,0.18068]
[1776908596672,68.45,78365.45,1.1,0.99719,1e-05,0.18128]
[1776908597679,68.45,78367.02,1.1,0.9972,1e-05,0.18074]
[1776908600700,68.45,78369.31,1.1,0.99721,1e-05,0.17994]
[1776908605967,68.45,78369.76,1.1,0.99721,1e-05,0.17979]
[1776908605997,68.45,78369.76,1.1,0.99721,1e-05,0.17979]
[1776908606069,68.45,78370.55,1.1,0.99722,1e-05,0.17952]
[1776908607254,68.45,78370.55,1.1,0.99722,1e-05,0.17952]
[1776908607603,68.45,78370.55,1.1,0.99722,1e-05,0.17952]
[1776908607610,68.45,78368.18,1.1,0.9972,1e-05,0.18033]
[1776908608157,68.45,78368.18,1.1,0.9972,1e-05,0.18033]
[1776908608258,68.45,78367.99,1.1,0.9972,1e-05,0.1804]
[1776908609188,68.45,78367.99,1.1,0.9972,1e-05,0.1804]
[1776908609289,68.45,78367.47,1.1,0.9972,1e-05,0.18058]
[1776908611437,68.45,78366.93,1.1,0.99719,1e-05,0.18077]
[1776908611523,68.45,78366.93,1.1,0.99719,1e-05,0.18077]
[1776908611538,68.45,78366.64,1.1,0.99722,1e-05,0.17881]
[1776908611690,68.45,78366.64,1.1,0.99722,1e-05,0.17881]
[1776908611921,68.45,78366.34,1.1,0.99722,1e-05,0.17891]
[1776908613324,68.45,78366.34,1.1,0.99722,1e-05,0.17891]
[1776908613347,68.45,78366.34,1.1,0.99722,1e-05,0.17891]
[1776908613536,68.45,78366.34,1.1,0.99722,1e-05,0.17891]
[1776908613626,68.45,78365.53,1.1,0.99722,1e-05,0.17919]
[1776908613978,68.45,78365.53,1.1,0.99722,1e-05,0.17919]
[1776908614194,68.45,78365.53,1.1,0.99722,1e-05,0.17919]
[1776908614213,68.45,78361.08,1.1,0.99719,1e-05,0.18072]
[1776908614799,68.45,78361.76,1.1,0.99719,1e-05,0.18049]
[1776908617446,68.45,78361.45,1.1,0.99719,1e-05,0.1806]
[1776908617547,68.45,78362.63,1.1,0.9972,1e-05,0.18019]
[1776908618433,68.45,78362.63,1.1,0.9972,1e-05,0.18019]
[1776908618456,68.45,78362.63,1.1,0.9972,1e-05,0.18019]
[1776908619678,68.45,78362.8,1.1,0.9972,1e-05,0.18013]
[1776908619883,68.45,78362.7,1.1,0.9972,1e-05,0.18016]
[1776908620521,68.45,78362.7,1.1,0.9972,1e-05,0.18016]
[1776908620525,68.45,78363.89,1.1,0.99721,1e-05,0.17975]
[1776908620706,68.45,78363.89,1.1,0.99721,1e-05,0.17975]
[1776908621277,68.45,78363.89,1.1,0.99721,1e-05,0.17975]
[1776908621300,68.45,78363.89,1.1,0.99721,1e-05,0.17975]
[1776908621402,68.45,78361.92,1.1,0.9972,1e-05,0.18043]
[1776908622014,68.45,78361.92,1.1,0.9972,1e-05,0.18043]
[1776908622330,68.45,78361.92,1.1,0.9972,1e-05,0.18043]
[1776908622624,68.45,78361.92,1.1,0.9972,1e-05,0.18043]
[1776908622702,68.45,78362.21,1.1,0.9972,1e-05,0.18033]
[1776908623300,68.45,78362.21,1.1,0.9972,1e-05,0.18033]
[1776908623441,68.45,78362.21,1.1,0.9972,1e-05,0.18033]
[1776908623542,68.45,78360.94,1.1,0.99719,1e-05,0.18077]
[1776908624300,68.45,78362.17,1.1,0.9972,1e-05,0.18035]
[1776908624869,68.45,78360.41,1.1,0.99719,1e-05,0.18096]
[1776908625876,68.45,78359.01,1.1,0.99718,1e-05,0.18144]
[1776908627440,68.45,78359.01,1.1,0.99718,1e-05,0.18144]
[1776908627539,68.45,78359.34,1.1,0.99718,1e-05,0.18133]
[1776908628897,68.45,78357.68,1.1,0.99717,1e-05,0.18191]
[1776908631918,68.45,78358.49,1.1,0.99718,1e-05,0.18162]
[1776908633437,68.45,78358.49,1.1,0.99718,1e-05,0.18162]
[1776908633522,68.45,78356.47,1.1,0.99716,1e-05,0.18233]
[1776908633727,68.45,78356.47,1.1,0.99716,1e-05,0.18233]
[1776908633932,68.45,78352.9,1.1,0.99714,1e-05,0.18358]
[1776908635440,68.45,78352.9,1.1,0.99714,1e-05,0.18358]
[1776908635946,68.45,78348.33,1.1,0.99711,1e-05,0.18519]
[1776908636953,68.45,78347.26,1.1,0.99711,1e-05,0.18557]
[1776908637960,68.45,78346.39,1.1,0.9971,1e-05,0.18588]
[1776908639440,68.45,78346.39,1.1,0.9971,1e-05,0.18588]
[1776908639541,68.45,78345.89,1.1,0.9971,1e-05,0.18606]
[1776908639974,68.45,78345.19,1.1,0.99709,1e-05,0.1863]
[1776908640982,68.45,78342.43,1.1,0.99708,1e-05,0.18729]
[1776908641988,68.45,78337.98,1.1,0.99705,1e-05,0.18889]
[1776908642995,68.45,78337.36,1.1,0.99704,1e-05,0.18911]
[1776908643848,68.45,78337.36,1.1,0.99704,1e-05,0.18911]
[1776908643874,68.45,78337.36,1.1,0.99704,1e-05,0.18911]
[1776908644002,68.45,78334.27,1.1,0.99703,1e-05,0.19023]
[1776908645009,68.45,78334.93,1.1,0.99703,1e-05,0.18999]
[1776908646016,68.45,78333.78,1.1,0.99702,1e-05,0.1904]
[1776908647023,68.45,78336.95,1.1,0.99704,1e-05,0.18926]
[1776908647744,68.45,78336.95,1.1,0.99704,1e-05,0.18926]
[1776908647831,68.45,78336.95,1.1,0.99704,1e-05,0.18926]
[1776908648030,68.45,78334.16,1.1,0.99702,1e-05,0.19027]
[1776908651474,68.45,78333.92,1.1,0.99702,1e-05,0.19035]
[1776908651545,68.45,78333.92,1.1,0.99702,1e-05,0.19035]
[1776908651547,68.45,78333.15,1.1,0.99702,1e-05,0.19063]
[1776908652058,68.45,78332.35,1.1,0.99701,1e-05,0.19092]
[1776908654295,68.45,78332.25,1.1,0.99701,1e-05,0.19096]
[1776908654424,68.45,78332.25,1.1,0.99701,1e-05,0.19096]
[1776908655082,68.45,78326.73,1.1,0.99698,1e-05,0.19298]
[1776908656089,68.45,78324.98,1.1,0.99697,1e-05,0.19362]
[1776908657099,68.45,78328.31,1.1,0.99699,1e-05,0.1924]
[1776908658106,68.45,78329.26,1.1,0.99699,1e-05,0.19205]
[1776908661127,68.45,78328.34,1.1,0.99699,1e-05,0.19239]
[1776908663141,68.45,78326.73,1.1,0.99698,1e-05,0.19298]
[1776908664148,68.45,78325.83,1.1,0.99697,1e-05,0.19331]
[1776908665155,68.45,78326.69,1.1,0.99698,1e-05,0.19299]
[1776908667169,68.45,78328.03,1.1,0.99699,1e-05,0.1925]
[1776908668176,68.45,78327.02,1.1,0.99698,1e-05,0.19287]
[1776908669511,68.45,78327.02,1.1,0.99698,1e-05,0.19287]
[1776908669599,68.45,78304.15,1.1,0.99683,1e-05,0.20142]
[1776908670690,68.45,78294.05,1.1,0.99676,1e-05,0.2053]
[1776908670965,68.45,78294.05,1.1,0.99676,1e-05,0.2053]
[1776908671198,68.45,78291.57,1.1,0.99678,1e-05,0.20398]
[1776908672690,68.45,78291.57,1.1,0.99678,1e-05,0.20398]
[1776908672205,68.45,78300.73,1.1,0.99684,1e-05,0.20047]
[1776908673540,68.45,78300.73,1.1,0.99684,1e-05,0.20047]
[1776908673696,68.45,78300.73,1.1,0.99684,1e-05,0.20047]
[1776908673582,68.45,78304.09,1.1,0.99686,1e-05,0.1992]
[1776908674494,68.45,78304.09,1.1,0.99686,1e-05,0.1992]
[1776908674523,68.45,78301.35,1.1,0.99684,1e-05,0.20024]
[1776908676472,68.45,78301.36,1.1,0.99685,1e-05,0.20023]
[1776908677239,68.45,78308.89,1.1,0.9969,1e-05,0.19739]
[1776908678696,68.45,78308.89,1.1,0.9969,1e-05,0.19739]
[1776908678704,68.45,78313.62,1.1,0.99693,1e-05,0.19563]
[1776908679471,68.45,78318.26,1.1,0.99696,1e-05,0.19391]
[1776908680265,68.45,78324.09,1.1,0.99699,1e-05,0.19177]
[1776908681271,68.45,78326.96,1.1,0.99701,1e-05,0.19072]
[1776908682688,68.45,78326.96,1.1,0.99701,1e-05,0.19072]
[1776908682278,68.45,78326.36,1.1,0.99701,1e-05,0.19094]
[1776908683284,68.45,78324.67,1.1,0.997,1e-05,0.19156]
[1776908686306,68.45,78326.2,1.1,0.99701,1e-05,0.191]
[1776908688320,68.45,78323.4,1.1,0.99699,1e-05,0.19202]
[1776908689052,68.45,78323.4,1.1,0.99699,1e-05,0.19202]
[1776908689280,68.45,78323.4,1.1,0.99699,1e-05,0.19202]
[1776908689327,68.45,78321.15,1.1,0.99697,1e-05,0.19285]
[1776908690334,68.45,78317.87,1.1,0.99695,1e-05,0.19405]
[1776908691341,68.45,78319.8,1.1,0.99697,1e-05,0.19334]
[1776908696376,68.45,78319.7,1.1,0.99697,1e-05,0.19338]
[1776908697382,68.45,78318.6,1.1,0.99696,1e-05,0.19378]
[1776908700404,68.45,78320.42,1.1,0.99697,1e-05,0.19311]
[1776908701639,68.45,78320.42,1.1,0.99697,1e-05,0.19311]
[1776908701735,68.45,78318.09,1.1,0.99696,1e-05,0.19397]
[1776908701841,68.45,78318.09,1.1,0.99696,1e-05,0.19397]
[1776908702734,68.45,78318.09,1.1,0.99696,1e-05,0.19397]
[1776908702418,68.45,78311.0,1.1,0.99691,1e-05,0.1966]
[1776908703192,68.45,78311.0,1.1,0.99691,1e-05,0.1966]
[1776908703644,68.45,78305.1,1.1,0.99687,1e-05,0.19882]
[1776908704433,68.45,78308.19,1.1,0.99689,1e-05,0.19766]
[1776908705440,68.45,78309.23,1.1,0.9969,1e-05,0.19727]
[1776908706693,68.45,78309.23,1.1,0.9969,1e-05,0.19727]
[1776908706447,68.45,78311.09,1.1,0.99691,1e-05,0.19657]
[1776908707454,68.45,78311.79,1.1,0.99691,1e-05,0.19631]
[1776908709467,68.45,78320.43,1.1,0.99697,1e-05,0.19311]
[1776908710475,68.45,78320.4,1.1,0.99697,1e-05,0.19312]
[1776908711482,68.45,78321.1,1.1,0.99697,1e-05,0.19286]
[1776908713496,68.45,78320.4,1.1,0.99697,1e-05,0.19312]
[1776908714502,68.45,78319.01,1.1,0.99696,1e-05,0.19363]
[1776908717523,68.45,78316.99,1.1,0.99695,1e-05,0.19438]
[1776908718531,68.45,78310.38,1.1,0.9969,1e-05,0.19684]
[1776908719538,68.45,78306.61,1.1,0.99688,1e-05,0.19825]
[1776908721552,68.45,78307.34,1.1,0.99688,1e-05,0.19798]
[1776908722558,68.45,78306.63,1.1,0.99688,1e-05,0.19824]
[1776908724573,68.45,78305.58,1.1,0.99687,1e-05,0.19864]
[1776908725580,68.45,78304.26,1.1,0.99686,1e-05,0.19914]
[1776908726586,68.45,78304.92,1.1,0.99687,1e-05,0.19889]
[1776908730615,68.45,78308.14,1.1,0.99689,1e-05,0.19768]
[1776908732629,68.45,78305.6,1.1,0.99691,1e-05,0.19641]
[1776908735649,68.45,78307.26,1.1,0.99692,1e-05,0.19579]
[1776908736657,68.45,78308.86,1.1,0.99693,1e-05,0.19519]
[1776908741746,68.45,78308.4,1.1,0.99693,1e-05,0.19536]
[1776908741811,68.45,78308.4,1.1,0.99693,1e-05,0.19536]
[1776908741793,68.45,78309.3,1.1,0.99693,1e-05,0.19503]
[1776908742700,68.45,78321.53,1.1,0.99701,1e-05,0.19053]
[1776908743706,68.45,78325.32,1.1,0.99703,1e-05,0.18916]
[1776908744714,68.45,78324.25,1.1,0.99703,1e-05,0.18954]
[1776908747735,68.45,78317.69,1.1,0.99699,1e-05,0.19193]
[1776908748742,68.45,78320.14,1.1,0.997,1e-05,0.19104]
[1776908750756,68.45,78319.29,1.1,0.997,1e-05,0.19135]
[1776908752770,68.45,78317.85,1.1,0.99699,1e-05,0.19188]
[1776908753777,68.45,78315.84,1.1,0.99697,1e-05,0.19261]
[1776908754784,68.45,78308.94,1.1,0.99693,1e-05,0.19516]
[1776908758812,68.45,78310.35,1.1,0.99694,1e-05,0.19464]
[1776908760826,68.45,78316.57,1.1,0.99698,1e-05,0.19234]
[1776908761834,68.45,78317.21,1.1,0.99698,1e-05,0.19211]
[1776908762840,68.45,78318.12,1.1,0.99699,1e-05,0.19178]
[1776908763847,68.45,78316.96,1.1,0.99698,1e-05,0.1922]
[1776908764854,68.45,78314.97,1.1,0.99697,1e-05,0.19293]
[1776908766132,68.45,78314.97,1.1,0.99697,1e-05,0.19293]
[1776908766231,68.45,78314.81,1.1,0.99697,1e-05,0.19299]
[1776908767901,68.45,78311.01,1.1,0.99694,1e-05,0.19439]
[1776908769859,68.45,78311.01,1.1,0.99694,1e-05,0.19439]
[1776908775957,68.45,78310.07,1.1,0.99694,1e-05,0.19474]
[1776908776964,68.45,78310.92,1.1,0.99694,1e-05,0.19443]
[1776908777941,68.45,78310.92,1.1,0.99694,1e-05,0.19443]
[1776908777971,68.45,78311.66,1.1,0.99695,1e-05,0.19415]
[1776908778978,68.45,78314.26,1.1,0.99696,1e-05,0.19319]
[1776908779985,68.45,78316.71,1.1,0.99698,1e-05,0.19229]
[1776908780992,68.45,78315.26,1.1,0.99697,1e-05,0.19283]
[1776908784014,68.45,78312.85,1.1,0.99695,1e-05,0.19371]
[1776908785021,68.45,78313.82,1.1,0.99696,1e-05,0.19336]
[1776908786028,68.45,78314.77,1.1,0.99697,1e-05,0.19301]
[1776908790056,68.45,78316.06,1.1,0.99698,1e-05,0.19253]
[1776908791063,68.45,78314.57,1.1,0.997,1e-05,0.1909]
[1776908792070,68.45,78315.3,1.1,0.997,1e-05,0.19063]
[1776908795091,68.45,78314.65,1.1,0.997,1e-05,0.19087]
[1776908796098,68.45,78312.94,1.1,0.99699,1e-05,0.19149]
[1776908799119,68.45,78311.95,1.1,0.99698,1e-05,0.19186]
[1776908802140,68.45,78312.68,1.1,0.99699,1e-05,0.19159]
[1776908803147,68.45,78311.66,1.1,0.99698,1e-05,0.19196]
[1776908804154,68.45,78313.78,1.1,0.99699,1e-05,0.19119]
[1776908805161,68.45,78315.16,1.1,0.997,1e-05,0.19068]
[1776908810196,68.45,78330.24,1.1,0.9971,1e-05,0.18525]
[1776908811203,68.45,78332.38,1.1,0.99711,1e-05,0.18449]
[1776908812555,68.45,78332.38,1.1,0.99711,1e-05,0.18449]
[1776908812579,68.45,78332.38,1.1,0.99711,1e-05,0.18449]
[1776908812670,68.45,78332.3,1.1,0.99711,1e-05,0.18452]
[1776908813217,68.45,78322.14,1.1,0.99705,1e-05,0.18815]
[1776908814224,68.45,78320.37,1.1,0.99704,1e-05,0.18879]
[1776908815231,68.45,78315.92,1.1,0.99701,1e-05,0.19041]
[1776908815939,68.45,78315.92,1.1,0.99701,1e-05,0.19041]
[1776908816239,68.45,78314.1,1.1,0.997,1e-05,0.19107]
[1776908820265,68.45,78312.75,1.1,0.99699,1e-05,0.19156]
[1776908822517,68.45,78312.95,1.1,0.99699,1e-05,0.19149]
[1776908822528,68.45,78312.95,1.1,0.99699,1e-05,0.19149]
[1776908822629,68.45,78312.02,1.1,0.99698,1e-05,0.19183]
[1776908823287,68.45,78303.9,1.1,0.99693,1e-05,0.19483]
[1776908824294,68.45,78298.2,1.1,0.99689,1e-05,0.19695]
[1776908825940,68.45,78298.5,1.1,0.9969,1e-05,0.19684]
[1776908826308,68.45,78297.73,1.1,0.99689,1e-05,0.19713]
[1776908827315,68.45,78296.49,1.1,0.99688,1e-05,0.19759]
[1776908828322,68.45,78297.13,1.1,0.99689,1e-05,0.19735]
[1776908829329,68.45,78297.8,1.1,0.99689,1e-05,0.1971]
[1776908830335,68.45,78298.8,1.1,0.9969,1e-05,0.19673]
[1776908834010,68.45,78298.28,1.1,0.99689,1e-05,0.19692]
[1776908834196,68.45,78298.28,1.1,0.99689,1e-05,0.19692]
[1776908834538,68.45,78293.72,1.1,0.99686,1e-05,0.19864]
[1776908835196,68.45,78293.72,1.1,0.99686,1e-05,0.19864]
[1776908835371,68.45,78290.35,1.1,0.99684,1e-05,0.19992]
[1776908837385,68.45,78291.46,1.1,0.99685,1e-05,0.19949]
[1776908837940,68.45,78291.46,1.1,0.99685,1e-05,0.19949]
[1776908838393,68.45,78290.02,1.1,0.99684,1e-05,0.20004]
[1776908839399,68.45,78291.51,1.1,0.99685,1e-05,0.19948]
[1776908840405,68.45,78292.56,1.1,0.99686,1e-05,0.19908]
[1776908843431,68.45,78293.19,1.1,0.99686,1e-05,0.19884]
[1776908847460,68.45,78290.24,1.1,0.99684,1e-05,0.19996]
[1776908849474,68.45,78289.16,1.1,0.99683,1e-05,0.20037]
[1776908850481,68.45,78290.1,1.1,0.99684,1e-05,0.20001]
[1776908851488,68.45,78287.35,1.1,0.99686,1e-05,0.1988]
[1776908852494,68.45,78285.31,1.1,0.99684,1e-05,0.19958]
[1776908853502,68.45,78283.42,1.1,0.99683,1e-05,0.20029]
[1776908854508,68.45,78285.71,1.1,0.99684,1e-05,0.19942]
[1776908856523,68.45,78286.88,1.1,0.99685,1e-05,0.19898]
[1776908857530,68.45,78286.25,1.1,0.99685,1e-05,0.19922]
[1776908861558,68.45,78287.58,1.1,0.99686,1e-05,0.19872]
[1776908864579,68.45,78286.75,1.1,0.99685,1e-05,0.19903]
[1776908865586,68.45,78285.76,1.1,0.99684,1e-05,0.1994]
[1776908866593,68.45,78284.78,1.1,0.99684,1e-05,0.19978]
[1776908867600,68.45,78285.56,1.1,0.99684,1e-05,0.19948]
[1776908872637,68.45,78284.84,1.1,0.99684,1e-05,0.19975]
[1776908873644,68.45,78285.65,1.1,0.99684,1e-05,0.19945]
[1776908875658,68.45,78286.91,1.1,0.99685,1e-05,0.19897]
[1776908876665,68.45,78287.67,1.1,0.99686,1e-05,0.19868]
[1776908877672,68.45,78288.55,1.1,0.99686,1e-05,0.19835]
[1776908880693,68.45,78281.14,1.1,0.99681,1e-05,0.20116]
[1776908881385,68.45,78281.14,1.1,0.99681,1e-05,0.20116]
[1776908881436,68.45,78281.14,1.1,0.99681,1e-05,0.20116]
[1776908881700,68.45,78265.13,1.1,0.9967,1e-05,0.20737]
[1776908882969,68.45,78265.13,1.1,0.9967,1e-05,0.20737]
[1776908882707,68.45,78258.84,1.1,0.99666,1e-05,0.20985]
[1776908883716,68.45,78263.83,1.1,0.99669,1e-05,0.20788]
[1776908885730,68.45,78265.07,1.1,0.9967,1e-05,0.20739]
[1776908887744,68.45,78262.74,1.1,0.99669,1e-05,0.20831]
[1776908889758,68.45,78264.11,1.1,0.9967,1e-05,0.20777]
[1776908892779,68.45,78263.18,1.1,0.99669,1e-05,0.20814]
[1776908893792,68.45,78261.9,1.1,0.99668,1e-05,0.20864]
[1776908894800,68.45,78263.92,1.1,0.99669,1e-05,0.20784]
[1776908895806,68.45,78260.89,1.1,0.99667,1e-05,0.20904]
[1776908896812,68.45,78259.75,1.1,0.99667,1e-05,0.20949]
[1776908897527,68.45,78259.75,1.1,0.99667,1e-05,0.20949]
[1776908897555,68.45,78259.75,1.1,0.99667,1e-05,0.20949]
[1776908897820,68.45,78258.06,1.1,0.99665,1e-05,0.21016]
[1776908898827,68.45,78256.96,1.1,0.99665,1e-05,0.2106]
[1776908899834,68.45,78258.82,1.1,0.99666,1e-05,0.20986]
[1776908902633,68.45,78259.1,1.1,0.99666,1e-05,0.20975]
[1776908902870,68.45,78289.66,1.1,0.99687,1e-05,0.19793]
[1776908903983,68.45,78289.66,1.1,0.99687,1e-05,0.19793]
[1776908903992,68.45,78301.73,1.1,0.99695,1e-05,0.19342]
[1776908904880,68.45,78299.61,1.1,0.99694,1e-05,0.19421]
[1776908905863,68.45,78299.61,1.1,0.99694,1e-05,0.19421]
[1776908905887,68.45,78299.39,1.1,0.99694,1e-05,0.19429]
[1776908906280,68.45,78299.39,1.1,0.99694,1e-05,0.19429]
[1776908906766,68.45,78299.39,1.1,0.99694,1e-05,0.19429]
[1776908906894,68.45,78299.25,1.1,0.99693,1e-05,0.19434]
[1776908907225,68.45,78299.25,1.1,0.99693,1e-05,0.19434]
[1776908907901,68.45,78300.46,1.1,0.99694,1e-05,0.19389]
[1776908908908,68.45,78299.56,1.1,0.99694,1e-05,0.19423]
[1776908910922,68.45,78300.37,1.1,0.99694,1e-05,0.19393]
[1776908911929,68.45,78301.13,1.1,0.99698,1e-05,0.19145]
[1776908912443,68.45,78301.13,1.1,0.99698,1e-05,0.19145]
[1776908912936,68.45,78302.6,1.1,0.99699,1e-05,0.19091]
[1776908914950,68.45,78303.61,1.1,0.997,1e-05,0.19054]
[1776908919985,68.45,78303.69,1.1,0.997,1e-05,0.19051]
[1776908920991,68.45,78298.14,1.1,0.99696,1e-05,0.19255]
[1776908921209,68.45,78298.14,1.1,0.99696,1e-05,0.19255]
[1776908921352,68.45,78298.14,1.1,0.99696,1e-05,0.19255]
[1776908921807,68.45,78298.14,1.1,0.99696,1e-05,0.19255]
[1776908921933,68.45,78298.14,1.1,0.99696,1e-05,0.19255]
[1776908922000,68.45,78295.55,1.1,0.99694,1e-05,0.1935]
[1776908922443,68.45,78295.55,1.1,0.99694,1e-05,0.1935]
[1776908922483,68.45,78295.55,1.1,0.99694,1e-05,0.1935]
[1776908923005,68.45,78300.44,1.1,0.99698,1e-05,0.1917]
[1776908924014,68.45,78303.46,1.1,0.997,1e-05,0.1906]
[1776908927036,68.45,78305.75,1.1,0.99701,1e-05,0.18976]
[1776908928041,68.45,78310.07,1.1,0.99704,1e-05,0.18819]
[1776908930056,68.45,78305.43,1.1,0.99701,1e-05,0.18988]
[1776908931063,68.45,78307.07,1.1,0.99702,1e-05,0.18928]
[1776908933077,68.45,78307.89,1.1,0.99702,1e-05,0.18898]
[1776908934084,68.45,78307.21,1.1,0.99702,1e-05,0.18923]
[1776908935091,68.45,78307.82,1.1,0.99702,1e-05,0.18901]
[1776908937105,68.45,78308.77,1.1,0.99703,1e-05,0.18866]
[1776908938112,68.45,78308.08,1.1,0.99703,1e-05,0.18891]
[1776908939119,68.45,78307.12,1.1,0.99702,1e-05,0.18926]
[1776908941135,68.45,78312.2,1.1,0.99705,1e-05,0.18743]
[1776908942456,68.45,78314.51,1.1,0.99707,1e-05,0.1866]
[1776908945782,68.45,78314.39,1.1,0.99707,1e-05,0.18664]
[1776908945792,68.45,78314.29,1.1,0.99706,1e-05,0.18668]
[1776908946170,68.45,78321.94,1.1,0.99711,1e-05,0.18395]
[1776908947177,68.45,78322.85,1.1,0.99712,1e-05,0.18363]
[1776908950198,68.45,78321.76,1.1,0.99711,1e-05,0.18401]
[1776908953219,68.45,78321.7,1.1,0.99711,1e-05,0.18403]
[1776908954226,68.45,78319.97,1.1,0.9971,1e-05,0.18465]
[1776908955233,68.45,78315.69,1.1,0.99707,1e-05,0.18617]
[1776908956240,68.45,78317.4,1.1,0.99708,1e-05,0.18556]
[1776908957640,68.45,78320.18,1.1,0.9971,1e-05,0.18457]
[1776908958254,68.45,78324.89,1.1,0.99713,1e-05,0.18291]
[1776908959261,68.45,78330.54,1.1,0.99717,1e-05,0.18092]
[1776908961275,68.45,78331.48,1.1,0.99717,1e-05,0.1806]
[1776908962282,68.45,78340.06,1.1,0.99722,1e-05,0.17763]
[1776908963289,68.45,78355.78,1.1,0.99732,1e-05,0.1723]
[1776908964296,68.45,78361.01,1.1,0.99735,1e-05,0.17056]
[1776908965303,68.45,78366.03,1.1,0.99737,1e-05,0.1689]
[1776908966438,68.45,78366.03,1.1,0.99737,1e-05,0.1689]
[1776908966539,68.45,78363.19,1.1,0.99736,1e-05,0.16984]
[1776908968324,68.45,78367.5,1.1,0.99738,1e-05,0.16842]
[1776908969331,68.45,78371.76,1.1,0.99741,1e-05,0.16703]
[1776908970337,68.45,78380.99,1.1,0.99746,1e-05,0.16405]
[1776908971345,68.45,78381.9,1.1,0.99749,1e-05,0.16182]
[1776908972352,68.45,78380.73,1.1,0.99749,1e-05,0.16219]
[1776908974366,68.45,78381.56,1.1,0.99749,1e-05,0.16193]
[1776908975631,68.45,78381.56,1.1,0.99749,1e-05,0.16193]
[1776908975647,68.45,78388.73,1.1,0.99753,1e-05,0.15967]
[1776908976379,68.45,78397.2,1.1,0.99758,1e-05,0.15703]
[1776908977387,68.45,78399.77,1.1,0.99759,1e-05,0.15624]
[1776908978393,68.45,78398.95,1.1,0.99758,1e-05,0.15649]
[1776908979401,68.45,78397.24,1.1,0.99758,1e-05,0.15702]
[1776908980408,68.45,78398.42,1.1,0.99758,1e-05,0.15666]
[1776908982170,68.45,78398.84,1.1,0.99758,1e-05,0.15653]
[1776908982195,68.45,78398.84,1.1,0.99758,1e-05,0.15653]
[1776908985443,68.45,78397.39,1.1,0.99758,1e-05,0.15697]
[1776908990477,68.45,78401.95,1.1,0.9976,1e-05,0.15557]
[1776908991485,68.45,78404.71,1.1,0.99761,1e-05,0.15473]
[1776908992492,68.45,78406.08,1.1,0.99762,1e-05,0.15431]
[1776908993499,68.45,78408.16,1.1,0.99763,1e-05,0.15368]
[1776908994506,68.45,78408.78,1.1,0.99764,1e-05,0.15349]
[1776908996520,68.45,78407.6,1.1,0.99763,1e-05,0.15385]
[1776908997527,68.45,78408.46,1.1,0.99763,1e-05,0.15359]
[1776908998534,68.45,78409.69,1.1,0.99764,1e-05,0.15322]
[1776909000548,68.45,78408.62,1.1,0.99764,1e-05,0.15354]
[1776909001555,68.45,78400.97,1.1,0.9976,1e-05,0.15587]
[1776909002562,68.45,78394.3,1.1,0.99756,1e-05,0.15793]
[1776909003569,68.45,78391.52,1.1,0.99754,1e-05,0.1588]
[1776909004576,68.45,78393.89,1.1,0.99756,1e-05,0.15806]
[1776909005583,68.45,78394.76,1.1,0.99756,1e-05,0.15779]
[1776909006590,68.45,78397.29,1.1,0.99758,1e-05,0.15701]
[1776909007598,68.45,78401.77,1.1,0.9976,1e-05,0.15563]
[1776909008605,68.45,78403.15,1.1,0.99761,1e-05,0.15521]
[1776909009612,68.45,78404.99,1.1,0.99762,1e-05,0.15464]
[1776909010619,68.45,78409.93,1.1,0.99764,1e-05,0.15315]
[1776909011625,68.45,78410.74,1.1,0.99765,1e-05,0.1529]
[1776909016662,68.45,78409.95,1.1,0.99764,1e-05,0.15314]
[1776909018676,68.45,78411.27,1.1,0.99765,1e-05,0.15274]
[1776909019683,68.45,78415.91,1.1,0.99767,1e-05,0.15135]
[1776909020690,68.45,78414.24,1.1,0.99766,1e-05,0.15185]
[1776909021696,68.45,78410.36,1.1,0.99764,1e-05,0.15302]
[1776909023711,68.45,78409.55,1.1,0.99764,1e-05,0.15326]
[1776909024719,68.45,78406.49,1.1,0.99762,1e-05,0.15419]
[1776909025732,68.45,78402.64,1.1,0.9976,1e-05,0.15536]
[1776909026885,68.45,78385.09,1.1,0.99751,1e-05,0.16081]
[1776909028069,68.45,78385.09,1.1,0.99751,1e-05,0.16081]
[1776909028112,68.45,78380.15,1.1,0.99748,1e-05,0.16237]
[1776909028749,68.45,78377.81,1.1,0.99747,1e-05,0.16312]
[1776909032104,68.45,78377.48,1.1,0.99747,1e-05,0.16323]
[1776909031770,68.45,78380.93,1.1,0.99752,1e-05,0.1602]
[1776909032776,68.45,78384.25,1.1,0.99753,1e-05,0.15916]
[1776909033784,68.45,78380.29,1.1,0.99751,1e-05,0.1604]
[1776909034791,68.45,78378.11,1.1,0.9975,1e-05,0.16109]
[1776909035798,68.45,78376.27,1.1,0.99749,1e-05,0.16167]
[1776909036805,68.45,78375.15,1.1,0.99749,1e-05,0.16203]
[1776909040014,68.45,78374.24,1.1,0.99748,1e-05,0.16232]
[1776909041840,68.45,78371.89,1.1,0.99747,1e-05,0.16307]
[1776909042847,68.45,78369.61,1.1,0.99745,1e-05,0.1638]
[1776909043854,68.45,78368.9,1.1,0.99745,1e-05,0.16402]
[1776909045868,68.45,78373.2,1.1,0.99747,1e-05,0.16265]
[1776909046875,68.45,78374.83,1.1,0.99748,1e-05,0.16213]
[1776909049896,68.45,78374.03,1.1,0.99748,1e-05,0.16238]
[1776909050903,68.45,78375.04,1.1,0.99748,1e-05,0.16206]
[1776909052917,68.45,78374.32,1.1,0.99748,1e-05,0.16229]
[1776909055938,68.45,78375.54,1.1,0.99749,1e-05,0.1619]
[1776909057952,68.45,78377.23,1.1,0.9975,1e-05,0.16137]
[1776909058962,68.45,78376.24,1.1,0.99749,1e-05,0.16168]
[1776909059969,68.45,78377.29,1.1,0.9975,1e-05,0.16135]
[1776909060976,68.45,78376.51,1.1,0.99749,1e-05,0.1616]
[1776909061983,68.45,78375.53,1.1,0.99749,1e-05,0.16191]
[1776909065009,68.45,78373.85,1.1,0.99748,1e-05,0.16244]
[1776909066011,68.45,78375.15,1.1,0.99749,1e-05,0.16203]
[1776909067018,68.45,78376.48,1.1,0.99749,1e-05,0.16161]
[1776909070040,68.45,78374.97,1.1,0.99748,1e-05,0.16209]
[1776909071753,68.45,78375.6,1.1,0.99749,1e-05,0.16189]
[1776909071939,68.45,78375.6,1.1,0.99749,1e-05,0.16189]
[1776909072053,68.45,78374.14,1.1,0.99748,1e-05,0.16235]
[1776909074067,68.45,78373.1,1.1,0.99747,1e-05,0.16268]
[1776909075074,68.45,78373.72,1.1,0.99748,1e-05,0.16248]
[1776909076229,68.45,78373.72,1.1,0.99748,1e-05,0.16248]
[1776909076081,68.45,78373.09,1.1,0.99747,1e-05,0.16268]
[1776909077088,68.45,78362.65,1.1,0.99742,1e-05,0.16604]
[1776909078138,68.45,78362.65,1.1,0.99742,1e-05,0.16604]
[1776909078169,68.45,78362.65,1.1,0.99742,1e-05,0.16604]
[1776909078160,68.45,78354.2,1.1,0.99737,1e-05,0.16881]
[1776909079103,68.45,78351.39,1.1,0.99735,1e-05,0.16973]
[1776909081035,68.45,78351.73,1.1,0.99735,1e-05,0.16962]
[1776909081046,68.45,78351.73,1.1,0.99735,1e-05,0.16962]
[1776909081103,68.45,78351.73,1.1,0.99735,1e-05,0.16962]
[1776909081117,68.45,78342.28,1.1,0.9973,1e-05,0.17277]
[1776909081227,68.45,78342.28,1.1,0.9973,1e-05,0.17277]
[1776909081436,68.45,78342.28,1.1,0.9973,1e-05,0.17277]
[1776909082124,68.45,78334.64,1.1,0.99725,1e-05,0.17536]
[1776909083131,68.45,78333.75,1.1,0.99725,1e-05,0.17566]
[1776909084138,68.45,78334.92,1.1,0.99726,1e-05,0.17526]
[1776909087159,68.45,78334.3,1.1,0.99725,1e-05,0.17547]
[1776909088166,68.45,78335.33,1.1,0.99726,1e-05,0.17512]
[1776909089172,68.45,78332.67,1.1,0.99724,1e-05,0.17603]
[1776909090180,68.45,78331.71,1.1,0.99724,1e-05,0.17636]
[1776909092194,68.45,78330.43,1.1,0.99726,1e-05,0.17473]
[1776909096222,68.45,78328.62,1.1,0.99725,1e-05,0.17535]
[1776909098236,68.45,78327.26,1.1,0.99724,1e-05,0.17581]
[1776909099243,68.45,78326.55,1.1,0.99724,1e-05,0.17605]
[1776909101257,68.45,78327.53,1.1,0.99724,1e-05,0.17572]
[1776909103271,68.45,78326.59,1.1,0.99724,1e-05,0.17604]
[1776909105284,68.45,78325.5,1.1,0.99723,1e-05,0.17641]
[1776909106292,68.45,78326.19,1.1,0.99723,1e-05,0.17618]
[1776909111327,68.45,78332.02,1.1,0.99727,1e-05,0.17419]
[1776909112334,68.45,78338.22,1.1,0.99731,1e-05,0.1721]
[1776909113341,68.45,78340.14,1.1,0.99732,1e-05,0.17146]
[1776909115232,68.45,78340.14,1.1,0.99732,1e-05,0.17146]
[1776909114348,68.45,78342.2,1.1,0.99733,1e-05,0.17077]
[1776909115365,68.45,78350.37,1.1,0.99738,1e-05,0.16807]
[1776909116489,68.45,78350.37,1.1,0.99738,1e-05,0.16807]
[1776909116697,68.45,78350.37,1.1,0.99738,1e-05,0.16807]
[1776909116798,68.45,78370.92,1.1,0.99749,1e-05,0.16144]
[1776909117470,68.45,78375.49,1.1,0.99752,1e-05,0.15999]
[1776909118938,68.45,78375.49,1.1,0.99752,1e-05,0.15999]
[1776909120205,68.45,78375.74,1.1,0.99752,1e-05,0.15991]
[1776909119388,68.45,78374.31,1.1,0.99751,1e-05,0.16036]
[1776909120395,68.45,78374.66,1.1,0.99751,1e-05,0.16025]
[1776909122477,68.45,78374.27,1.1,0.99751,1e-05,0.16038]
[1776909122703,68.45,78374.27,1.1,0.99751,1e-05,0.16038]
[1776909122729,68.45,78373.41,1.1,0.99751,1e-05,0.16065]
[1776909123416,68.45,78363.11,1.1,0.99745,1e-05,0.16393]
[1776909124423,68.45,78367.51,1.1,0.99747,1e-05,0.16252]
[1776909126109,68.45,78367.51,1.1,0.99747,1e-05,0.16252]
[1776909126211,68.45,78370.04,1.1,0.99749,1e-05,0.16171]
[1776909126438,68.45,78382.43,1.1,0.99755,1e-05,0.15782]
[1776909127443,68.45,78384.69,1.1,0.99757,1e-05,0.15712]
[1776909129458,68.45,78387.02,1.1,0.99758,1e-05,0.1564]
[1776909130465,68.45,78387.84,1.1,0.99758,1e-05,0.15615]
[1776909132479,68.45,78386.94,1.1,0.99758,1e-05,0.15643]
[1776909134493,68.45,78381.96,1.1,0.99755,1e-05,0.15797]
[1776909135500,68.45,78378.99,1.1,0.99754,1e-05,0.15889]
[1776909136507,68.45,78377.75,1.1,0.99753,1e-05,0.15928]
[1776909139527,68.45,78386.31,1.1,0.99757,1e-05,0.15662]
[1776909140535,68.45,78389.94,1.1,0.99759,1e-05,0.1555]
[1776909141542,68.45,78390.55,1.1,0.9976,1e-05,0.15532]
[1776909145570,68.45,78393.65,1.1,0.99761,1e-05,0.15437]
[1776909146577,68.45,78395.51,1.1,0.99762,1e-05,0.1538]
[1776909147584,68.45,78396.34,1.1,0.99763,1e-05,0.15355]
[1776909148591,68.45,78395.72,1.1,0.99762,1e-05,0.15374]
[1776909150189,68.45,78395.72,1.1,0.99762,1e-05,0.15374]
[1776909150216,68.45,78397.77,1.1,0.99763,1e-05,0.15312]
[1776909150604,68.45,78399.29,1.1,0.99764,1e-05,0.15266]
[1776909151612,68.45,78395.7,1.1,0.99765,1e-05,0.15189]
[1776909152619,68.45,78394.81,1.1,0.99765,1e-05,0.15216]
[1776909153626,68.45,78392.58,1.1,0.99764,1e-05,0.15283]
[1776909154632,68.45,78396.31,1.1,0.99766,1e-05,0.1517]
[1776909155640,68.45,78397.94,1.1,0.99766,1e-05,0.15121]
[1776909156647,68.45,78403.74,1.1,0.99769,1e-05,0.14948]
[1776909157654,68.45,78405.73,1.1,0.9977,1e-05,0.1489]
[1776909158661,68.45,78406.65,1.1,0.99771,1e-05,0.14862]
[1776909162688,68.45,78410.45,1.1,0.99773,1e-05,0.14751]
[1776909163328,68.45,78410.45,1.1,0.99773,1e-05,0.14751]
[1776909164194,68.45,78410.45,1.1,0.99773,1e-05,0.14751]
[1776909164196,68.45,78423.64,1.1,0.99779,0.0,0.14368]
[1776909164703,68.45,78427.26,1.1,0.99781,0.0,0.14265]
[1776909165710,68.45,78426.58,1.1,0.99781,0.0,0.14284]
[1776909167724,68.45,78427.19,1.1,0.99781,0.0,0.14267]
[1776909168731,68.45,78431.26,1.1,0.99783,0.0,0.14151]
[1776909171752,68.45,78438.69,1.1,0.99787,0.0,0.13943]
[1776909172759,68.45,78439.54,1.1,0.99787,0.0,0.13919]
[1776909174202,68.45,78439.54,1.1,0.99787,0.0,0.13919]
[1776909174302,68.45,78440.26,1.1,0.99787,0.0,0.13899]
[1776909174773,68.45,78443.78,1.1,0.99789,0.0,0.13801]
[1776909175780,68.45,78449.4,1.1,0.99792,0.0,0.13646]
[1776909177793,68.45,78448.47,1.1,0.99791,0.0,0.13672]
[1776909178801,68.45,78449.25,1.1,0.99791,0.0,0.13651]
[1776909179808,68.45,78454.44,1.1,0.99794,0.0,0.13509]
[1776909180814,68.45,78456.54,1.1,0.99795,0.0,0.13452]
[1776909181822,68.45,78453.64,1.1,0.99794,0.0,0.13531]
[1776909182829,68.45,78448.02,1.1,0.99791,0.0,0.13684]
[1776909185851,68.45,78447.24,1.1,0.99791,0.0,0.13706]
[1776909186859,68.45,78448.78,1.1,0.99791,0.0,0.13663]
[1776909187865,68.45,78448.16,1.1,0.99791,0.0,0.1368]
[1776909189879,68.45,78447.16,1.1,0.99791,0.0,0.13708]
[1776909190886,68.45,78450.42,1.1,0.99792,0.0,0.13619]
[1776909191893,68.45,78448.02,1.1,0.99791,0.0,0.13684]
[1776909194223,68.45,78449.55,1.1,0.99792,0.0,0.13642]
[1776909194913,68.45,78453.63,1.1,0.99793,0.0,0.13531]
[1776909195921,68.45,78457.55,1.1,0.99795,0.0,0.13425]
[1776909197935,68.45,78455.85,1.1,0.99795,0.0,0.13471]
[1776909198942,68.45,78453.41,1.1,0.99793,0.0,0.13537]
[1776909199949,68.45,78455.6,1.1,0.99794,0.0,0.13478]
[1776909201963,68.45,78454.28,1.1,0.99794,0.0,0.13513]
[1776909202970,68.45,78451.58,1.1,0.99793,0.0,0.13587]
[1776909203977,68.45,78453.77,1.1,0.99794,0.0,0.13527]
[1776909204983,68.45,78456.62,1.1,0.99795,0.0,0.1345]
[1776909205991,68.45,78457.45,1.1,0.99795,0.0,0.13428]
[1776909206997,68.45,78456.16,1.1,0.99795,0.0,0.13462]
[1776909210019,68.45,78455.28,1.1,0.99794,0.0,0.13486]
[1776909211026,68.45,78454.62,1.1,0.99796,0.0,0.13336]
[1776909214047,68.45,78453.21,1.1,0.99796,0.0,0.13374]
[1776909215054,68.45,78454.13,1.1,0.99796,0.0,0.13349]
[1776909217068,68.45,78449.13,1.1,0.99794,0.0,0.13484]
[1776909217387,68.45,78449.13,1.1,0.99794,0.0,0.13484]
[1776909217493,68.45,78449.13,1.1,0.99794,0.0,0.13484]
[1776909218075,68.45,78437.13,1.1,0.99788,0.0,0.13813]
[1776909219081,68.45,78438.13,1.1,0.99789,0.0,0.13786]
[1776909220089,68.45,78437.22,1.1,0.99788,0.0,0.13811]
[1776909221097,68.45,78430.4,1.1,0.99785,0.0,0.14001]
[1776909222104,68.45,78429.06,1.1,0.99785,0.0,0.14038]
[1776909224118,68.45,78428.24,1.1,0.99784,0.0,0.14062]
[1776909226131,68.45,78428.89,1.1,0.99784,0.0,0.14043]
[1776909228146,68.45,78426.51,1.1,0.99783,0.0,0.1411]
[1776909230160,68.45,78425.55,1.1,0.99783,0.0,0.14137]
[1776909231167,68.45,78424.31,1.1,0.99782,0.0,0.14173]
[1776909232200,68.45,78424.31,1.1,0.99782,0.0,0.14173]
[1776909232302,68.45,78425.78,1.1,0.99783,0.0,0.14131]
[1776909233181,68.45,78426.94,1.1,0.99784,0.0,0.14098]
[1776909234187,68.45,78425.48,1.1,0.99783,0.0,0.14139]
[1776909236202,68.45,78428.23,1.1,0.99784,0.0,0.14062]
[1776909238215,68.45,78427.1,1.1,0.99784,0.0,0.14094]
[1776909239222,68.45,78427.78,1.1,0.99784,0.0,0.14075]
[1776909241237,68.45,78422.98,1.1,0.99782,0.0,0.1421]
[1776909242244,68.45,78423.83,1.1,0.99782,0.0,0.14186]
[1776909244257,68.45,78425.62,1.1,0.99783,0.0,0.14135]
[1776909246272,68.45,78424.48,1.1,0.99782,0.0,0.14168]
[1776909248286,68.45,78425.9,1.1,0.99783,0.0,0.14128]
[1776909249293,68.45,78427.92,1.1,0.99784,0.0,0.14071]
[1776909250299,68.45,78428.74,1.1,0.99784,0.0,0.14047]
[1776909251280,68.45,78428.74,1.1,0.99784,0.0,0.14047]
[1776909251307,68.45,78407.86,1.1,0.99774,0.0,0.14646]
[1776909252316,68.45,78400.04,1.1,0.9977,1e-05,0.14875]
[1776909254196,68.45,78399.48,1.1,0.9977,1e-05,0.14892]
[1776909255337,68.45,78398.72,1.1,0.9977,1e-05,0.14915]
[1776909256344,68.45,78399.46,1.1,0.9977,1e-05,0.14893]
[1776909257351,68.45,78403.61,1.1,0.99772,1e-05,0.1477]
[1776909258204,68.45,78403.61,1.1,0.99772,1e-05,0.1477]
[1776909258357,68.45,78403.53,1.1,0.99772,1e-05,0.14773]
[1776909259365,68.45,78405.46,1.1,0.99773,1e-05,0.14716]
[1776909260372,68.45,78408.68,1.1,0.99775,0.0,0.14622]
[1776909261379,68.45,78410.55,1.1,0.99776,0.0,0.14567]
[1776909263392,68.45,78412.56,1.1,0.99777,0.0,0.14509]
[1776909264400,68.45,78408.14,1.1,0.99774,0.0,0.14638]
[1776909266519,68.45,78407.71,1.1,0.99774,0.0,0.1465]
[1776909266552,68.45,78407.71,1.1,0.99774,0.0,0.1465]
[1776909267177,68.45,78407.71,1.1,0.99774,0.0,0.1465]
[1776909267192,68.45,78407.71,1.1,0.99774,0.0,0.1465]
[1776909267294,68.45,78408.14,1.1,0.99774,0.0,0.14638]
[1776909267422,68.45,78405.81,1.1,0.99773,1e-05,0.14706]
[1776909268540,68.45,78405.17,1.1,0.99773,1e-05,0.14724]
[1776909270188,68.45,78405.17,1.1,0.99773,1e-05,0.14724]
[1776909270290,68.45,78404.19,1.1,0.99772,1e-05,0.14753]
[1776909270443,68.45,78405.53,1.1,0.99773,1e-05,0.14714]
[1776909271450,68.45,78403.86,1.1,0.99775,0.0,0.14582]
[1776909272457,68.45,78395.79,1.1,0.99771,1e-05,0.14819]
[1776909273464,68.45,78393.81,1.1,0.9977,1e-05,0.14877]
[1776909277313,68.45,78393.13,1.1,0.99769,1e-05,0.14897]
[1776909279262,68.45,78393.74,1.1,0.9977,1e-05,0.14879]
[1776909279289,68.45,78393.74,1.1,0.9977,1e-05,0.14879]
[1776909279314,68.45,78392.44,1.1,0.99769,1e-05,0.14918]
[1776909279631,68.45,78392.44,1.1,0.99769,1e-05,0.14918]
[1776909279638,68.45,78390.81,1.1,0.99768,1e-05,0.14966]
[1776909280514,68.45,78386.12,1.1,0.99766,1e-05,0.15107]
[1776909282200,68.45,78386.12,1.1,0.99766,1e-05,0.15107]
[1776909282301,68.45,78373.79,1.1,0.99759,1e-05,0.15481]
[1776909282535,68.45,78366.64,1.1,0.99756,1e-05,0.15701]
[1776909283542,68.45,78363.93,1.1,0.99754,1e-05,0.15786]
[1776909284549,68.45,78362.31,1.1,0.99753,1e-05,0.15836]
[1776909285556,68.45,78364.09,1.1,0.99754,1e-05,0.15781]
[1776909286563,68.45,78359.58,1.1,0.99752,1e-05,0.15922]
[1776909288577,68.45,78362.0,1.1,0.99753,1e-05,0.15846]
[1776909289584,68.45,78362.98,1.1,0.99754,1e-05,0.15815]
[1776909290591,68.45,78368.59,1.1,0.99757,1e-05,0.15641]
[1776909291598,68.45,78374.19,1.1,0.9976,1e-05,0.15468]
[1776909296633,68.45,78373.95,1.1,0.9976,1e-05,0.15476]
[1776909297640,68.45,78373.07,1.1,0.99759,1e-05,0.15503]
[1776909298647,68.45,78372.31,1.1,0.99759,1e-05,0.15526]
[1776909300661,68.45,78375.61,1.1,0.9976,1e-05,0.15425]
[1776909301669,68.45,78377.8,1.1,0.99762,1e-05,0.15358]
[1776909302676,68.45,78377.11,1.1,0.99761,1e-05,0.15379]
[1776909303687,68.45,78377.79,1.1,0.99762,1e-05,0.15358]
[1776909304695,68.45,78382.26,1.1,0.99764,1e-05,0.15223]
[1776909305702,68.45,78386.52,1.1,0.99766,1e-05,0.15095]
[1776909306712,68.45,78393.75,1.1,0.9977,1e-05,0.14879]
[1776909307719,68.45,78399.34,1.1,0.99773,1e-05,0.14714]
[1776909308726,68.45,78400.65,1.1,0.99773,1e-05,0.14676]
[1776909310740,68.45,78401.45,1.1,0.99774,1e-05,0.14652]
[1776909312754,68.45,78404.88,1.1,0.99775,0.0,0.14552]
[1776909313761,68.45,78406.17,1.1,0.99776,0.0,0.14515]
[1776909316188,68.45,78406.62,1.1,0.99776,0.0,0.14502]
[1776909316237,68.45,78407.36,1.1,0.99777,0.0,0.1448]
[1776909317789,68.45,78408.25,1.1,0.99777,0.0,0.14455]
[1776909319803,68.45,78410.06,1.1,0.99778,0.0,0.14403]
[1776909320810,68.45,78410.77,1.1,0.99778,0.0,0.14382]
[1776909322461,68.45,78410.77,1.1,0.99778,0.0,0.14382]
[1776909322553,68.45,78411.01,1.1,0.99778,0.0,0.14375]
[1776909322824,68.45,78406.12,1.1,0.99776,0.0,0.14516]
[1776909323831,68.45,78402.95,1.1,0.99774,0.0,0.14609]
[1776909324838,68.45,78402.3,1.1,0.99774,1e-05,0.14628]
[1776909327858,68.45,78403.25,1.1,0.99775,0.0,0.146]
[1776909331887,68.45,78403.46,1.1,0.99777,0.0,0.14414]
[1776909333901,68.45,78401.24,1.1,0.99776,0.0,0.14478]
[1776909334908,68.45,78399.44,1.1,0.99775,0.0,0.1453]
[1776909337929,68.45,78401.45,1.1,0.99776,0.0,0.14472]
[1776909339945,68.45,78393.35,1.1,0.99772,1e-05,0.14708]
[1776909340953,68.45,78388.89,1.1,0.9977,1e-05,0.1484]
[1776909341960,68.45,78392.27,1.1,0.99772,1e-05,0.1474]
[1776909342967,68.45,78393.5,1.1,0.99772,1e-05,0.14704]
[1776909343974,68.45,78392.42,1.1,0.99772,1e-05,0.14736]
[1776909345013,68.45,78392.42,1.1,0.99772,1e-05,0.14736]
[1776909345059,68.45,78392.42,1.1,0.99772,1e-05,0.14736]
[1776909345104,68.45,78386.94,1.1,0.99769,1e-05,0.14898]
[1776909345988,68.45,78377.93,1.1,0.99764,1e-05,0.15167]
[1776909346997,68.45,78378.45,1.1,0.99765,1e-05,0.15152]
[1776909348199,68.45,78378.45,1.1,0.99765,1e-05,0.15152]
[1776909348229,68.45,78379.36,1.1,0.99765,1e-05,0.15124]
[1776909350258,68.45,78379.07,1.1,0.99765,1e-05,0.15133]
[1776909350437,68.45,78379.07,1.1,0.99765,1e-05,0.15133]
[1776909350294,68.45,78378.46,1.1,0.99765,1e-05,0.15151]
[1776909351022,68.45,78373.41,1.1,0.99762,1e-05,0.15304]
[1776909352030,68.45,78372.52,1.1,0.99762,1e-05,0.15331]
[1776909353037,68.45,78368.17,1.1,0.99759,1e-05,0.15464]
[1776909354189,68.45,78368.17,1.1,0.99759,1e-05,0.15464]
[1776909354291,68.45,78366.88,1.1,0.99759,1e-05,0.15504]
[1776909358071,68.45,78368.42,1.1,0.99759,1e-05,0.15457]
[1776909359079,68.45,78369.59,1.1,0.9976,1e-05,0.15421]
[1776909364114,68.45,78375.45,1.1,0.99763,1e-05,0.15242]
[1776909365121,68.45,78381.39,1.1,0.99766,1e-05,0.15063]
[1776909367135,68.45,78382.89,1.1,0.99767,1e-05,0.15018]
[1776909372170,68.45,78382.15,1.1,0.99767,1e-05,0.1504]
[1776909374184,68.45,78383.29,1.1,0.99767,1e-05,0.15006]
[1776909376198,68.45,78384.87,1.1,0.99768,1e-05,0.14959]
[1776909377205,68.45,78384.19,1.1,0.99768,1e-05,0.1498]
[1776909382240,68.45,78383.49,1.1,0.99767,1e-05,0.15]
[1776909384253,68.45,78384.87,1.1,0.99768,1e-05,0.14959]
[1776909387275,68.45,78382.92,1.1,0.99767,1e-05,0.15017]
[1776909388068,68.45,78382.92,1.1,0.99767,1e-05,0.15017]
[1776909388103,68.45,78382.92,1.1,0.99767,1e-05,0.15017]
[1776909388282,68.45,78380.1,1.1,0.99766,1e-05,0.15102]
[1776909389288,68.45,78377.2,1.1,0.99764,1e-05,0.15189]
[1776909390296,68.45,78374.09,1.1,0.99762,1e-05,0.15284]
[1776909391303,68.45,78372.92,1.1,0.99765,1e-05,0.15132]
[1776909392502,68.45,78372.92,1.1,0.99765,1e-05,0.15132]
[1776909392310,68.45,78373.69,1.1,0.99765,1e-05,0.15109]
[1776909392569,68.45,78373.69,1.1,0.99765,1e-05,0.15109]
[1776909393317,68.45,78372.13,1.1,0.99764,1e-05,0.15156]
[1776909394325,68.45,78371.25,1.1,0.99764,1e-05,0.15183]
[1776909395332,68.45,78370.59,1.1,0.99763,1e-05,0.15203]
[1776909398354,68.45,78371.56,1.1,0.99764,1e-05,0.15173]
[1776909400368,68.45,78372.98,1.1,0.99765,1e-05,0.1513]
[1776909402382,68.45,78373.74,1.1,0.99765,1e-05,0.15107]
[1776909403388,68.45,78381.97,1.1,0.99769,1e-05,0.14862]
[1776909404396,68.45,78383.7,1.1,0.9977,1e-05,0.1481]
[1776909405403,68.45,78383.49,1.1,0.9977,1e-05,0.14816]
[1776909409431,68.45,78384.31,1.1,0.99771,1e-05,0.14792]
[1776909411445,68.45,78383.11,1.1,0.9977,1e-05,0.14828]
[1776909413459,68.45,78382.4,1.1,0.9977,1e-05,0.14849]
[1776909414466,68.45,78380.96,1.1,0.99769,1e-05,0.14892]
[1776909415473,68.45,78380.03,1.1,0.99768,1e-05,0.14919]
[1776909417487,68.45,78382.19,1.1,0.99769,1e-05,0.14855]
[1776909418493,68.45,78383.08,1.1,0.9977,1e-05,0.14829]
[1776909419501,68.45,78384.69,1.1,0.99771,1e-05,0.14781]
[1776909421515,68.45,78385.63,1.1,0.99771,1e-05,0.14753]
[1776909423529,68.45,78387.05,1.1,0.99772,1e-05,0.14711]
[1776909424536,68.45,78397.35,1.1,0.99777,0.0,0.14411]
[1776909425543,68.45,78397.8,1.1,0.99777,0.0,0.14398]
[1776909429571,68.45,78392.48,1.1,0.99775,1e-05,0.14553]
[1776909430578,68.45,78390.32,1.1,0.99774,1e-05,0.14616]
[1776909431585,68.45,78390.93,1.1,0.99774,1e-05,0.14598]
[1776909435613,68.45,78388.87,1.1,0.99773,1e-05,0.14658]
[1776909436620,68.45,78389.69,1.1,0.99773,1e-05,0.14634]
[1776909440647,68.45,78389.05,1.1,0.99773,1e-05,0.14653]
[1776909444676,68.45,78386.65,1.1,0.99772,1e-05,0.14723]
[1776909445686,68.45,78386.65,1.1,0.99772,1e-05,0.14723]
[1776909446124,68.45,78386.65,1.1,0.99772,1e-05,0.14723]
[1776909446404,68.45,78386.65,1.1,0.99772,1e-05,0.14723]
[1776909446469,68.45,78386.65,1.1,0.99772,1e-05,0.14723]
[1776909446505,68.45,78381.01,1.1,0.99769,1e-05,0.1489]
[1776909446692,68.45,78371.08,1.1,0.99764,1e-05,0.15188]
[1776909447699,68.45,78368.3,1.1,0.99762,1e-05,0.15272]
[1776909448706,68.45,78366.71,1.1,0.99761,1e-05,0.1532]
[1776909449713,68.45,78367.34,1.1,0.99762,1e-05,0.15301]
[1776909451727,68.45,78367.85,1.1,0.99765,1e-05,0.15099]
[1776909452734,68.45,78366.75,1.1,0.99764,1e-05,0.15132]
[1776909453741,68.45,78366.05,1.1,0.99764,1e-05,0.15153]
[1776909454748,68.45,78367.42,1.1,0.99765,1e-05,0.15112]
[1776909455755,68.45,78370.76,1.1,0.99766,1e-05,0.15011]
[1776909457769,68.45,78371.58,1.1,0.99767,1e-05,0.14987]
[1776909460790,68.45,78370.27,1.1,0.99766,1e-05,0.15026]
[1776909463811,68.45,78368.47,1.1,0.99765,1e-05,0.1508]
[1776909464980,68.45,78368.47,1.1,0.99765,1e-05,0.1508]
[1776909465004,68.45,78368.47,1.1,0.99765,1e-05,0.1508]
[1776909465040,68.45,78366.68,1.1,0.99764,1e-05,0.15134]
[1776909465825,68.45,78363.71,1.1,0.99763,1e-05,0.15224]
[1776909467844,68.45,78362.62,1.1,0.99762,1e-05,0.15257]
[1776909469315,68.45,78362.62,1.1,0.99762,1e-05,0.15257]
[1776909469370,68.45,78362.62,1.1,0.99762,1e-05,0.15257]
[1776909469416,68.45,78361.88,1.1,0.99762,1e-05,0.15279]
[1776909470359,68.45,78361.88,1.1,0.99762,1e-05,0.15279]
[1776909470392,68.45,78359.6,1.1,0.99761,1e-05,0.15349]
[1776909471189,68.45,78359.6,1.1,0.99761,1e-05,0.15349]
[1776909471290,68.45,78355.76,1.1,0.99759,1e-05,0.15467]
[1776909474201,68.45,78355.67,1.1,0.99758,1e-05,0.1547]
[1776909474303,68.45,78354.22,1.1,0.99758,1e-05,0.15514]
[1776909476906,68.45,78354.9,1.1,0.99758,1e-05,0.15493]
[1776909477914,68.45,78355.54,1.1,0.99758,1e-05,0.15474]
[1776909480936,68.45,78356.75,1.1,0.99759,1e-05,0.15436]
[1776909481945,68.45,78355.05,1.1,0.99758,1e-05,0.15489]
[1776909482951,68.45,78351.66,1.1,0.99756,1e-05,0.15593]
[1776909483956,68.45,78354.12,1.1,0.99758,1e-05,0.15517]
[1776909485971,68.45,78353.05,1.1,0.99757,1e-05,0.1555]
[1776909486978,68.45,78354.18,1.1,0.99758,1e-05,0.15515]
[1776909488992,68.45,78353.46,1.1,0.99757,1e-05,0.15538]
[1776909494027,68.45,78355.27,1.1,0.99758,1e-05,0.15482]
[1776909497048,68.45,78353.84,1.1,0.99757,1e-05,0.15526]
[1776909499063,68.45,78355.04,1.1,0.99758,1e-05,0.15489]
[1776909500070,68.45,78366.63,1.1,0.99764,1e-05,0.15135]
[1776909501077,68.45,78371.59,1.1,0.99767,1e-05,0.14986]
[1776909502084,68.45,78373.68,1.1,0.99768,1e-05,0.14924]
[1776909507119,68.45,78375.68,1.1,0.99769,1e-05,0.14864]
[1776909508126,68.45,78374.13,1.1,0.99768,1e-05,0.1491]
[1776909509133,68.45,78375.0,1.1,0.99769,1e-05,0.14885]
[1776909511147,68.45,78375.73,1.1,0.99772,1e-05,0.14679]
[1776909514168,68.45,78375.12,1.1,0.99771,1e-05,0.14697]
[1776909515175,68.45,78374.4,1.1,0.99771,1e-05,0.14719]
[1776909516182,68.45,78369.92,1.1,0.99769,1e-05,0.14851]
[1776909517189,68.45,78368.0,1.1,0.99768,1e-05,0.14908]
[1776909520209,68.45,78366.05,1.1,0.99767,1e-05,0.14967]
[1776909525246,68.45,78364.44,1.1,0.99766,1e-05,0.15015]
[1776909528266,68.45,78365.18,1.1,0.99766,1e-05,0.14993]
[1776909532294,68.45,78365.88,1.1,0.99767,1e-05,0.14972]
[1776909533301,68.45,78367.64,1.1,0.99768,1e-05,0.14919]
[1776909535316,68.45,78368.55,1.1,0.99768,1e-05,0.14892]
[1776909539343,68.45,78369.2,1.1,0.99768,1e-05,0.14873]
[1776909540351,68.45,78369.88,1.1,0.99769,1e-05,0.14852]
[1776909542365,68.45,78370.79,1.1,0.99769,1e-05,0.14825]
[1776909543372,68.45,78370.15,1.1,0.99769,1e-05,0.14844]
[1776909546393,68.45,78369.26,1.1,0.99768,1e-05,0.14871]
[1776909547399,68.45,78372.13,1.1,0.9977,1e-05,0.14786]
[1776909548407,68.45,78375.34,1.1,0.99772,1e-05,0.14691]
[1776909549414,68.45,78377.1,1.1,0.99772,1e-05,0.14639]
[1776909550420,68.45,78379.41,1.1,0.99774,1e-05,0.14571]
[1776909551427,68.45,78378.45,1.1,0.99773,1e-05,0.14599]
[1776909553442,68.45,78377.82,1.1,0.99773,1e-05,0.14618]
[1776909556463,68.45,78379.9,1.1,0.99774,1e-05,0.14557]
[1776909557470,68.45,78378.59,1.1,0.99773,1e-05,0.14595]
[1776909558476,68.45,78376.72,1.1,0.99772,1e-05,0.1465]
[1776909559484,68.45,78375.67,1.1,0.99772,1e-05,0.14681]
[1776909560490,68.45,78376.49,1.1,0.99772,1e-05,0.14657]
[1776909561499,68.45,78378.82,1.1,0.99773,1e-05,0.14589]
[1776909563512,68.45,78378.18,1.1,0.99773,1e-05,0.14607]
[1776909566533,68.45,78377.57,1.1,0.99773,1e-05,0.14625]
[1776909569554,68.45,78378.55,1.1,0.99773,1e-05,0.14597]
[1776909571568,68.45,78376.73,1.1,0.99775,1e-05,0.14468]
[1776909574589,68.45,78378.53,1.1,0.99776,1e-05,0.14416]
[1776909575595,68.45,78379.85,1.1,0.99777,0.0,0.14378]
[1776909577610,68.45,78381.11,1.1,0.99777,0.0,0.14341]
[1776909580630,68.45,78381.81,1.1,0.99778,0.0,0.14321]
[1776909581638,68.45,78387.88,1.1,0.99781,0.0,0.14147]
[1776909582645,68.45,78388.93,1.1,0.99781,0.0,0.14117]
[1776909583652,68.45,78390.48,1.1,0.99782,0.0,0.14073]
[1776909584187,68.45,78390.48,1.1,0.99782,0.0,0.14073]
[1776909584659,68.45,78389.79,1.1,0.99782,0.0,0.14092]
[1776909586673,68.45,78388.29,1.1,0.99781,0.0,0.14135]
[1776909588687,68.45,78385.92,1.1,0.9978,0.0,0.14203]
[1776909589694,68.45,78385.1,1.1,0.99779,0.0,0.14226]
[1776909590701,68.45,78382.02,1.1,0.99778,0.0,0.14315]
[1776909591708,68.45,78380.98,1.1,0.99777,0.0,0.14345]
[1776909592715,68.45,78381.72,1.1,0.99778,0.0,0.14324]
[1776909593722,68.45,78379.32,1.1,0.99776,0.0,0.14393]
[1776909594729,68.45,78377.56,1.1,0.99775,1e-05,0.14444]
[1776909595737,68.45,78378.52,1.1,0.99776,1e-05,0.14416]
[1776909596743,68.45,78380.23,1.1,0.99777,0.0,0.14367]
[1776909597750,68.45,78381.12,1.1,0.99777,0.0,0.14341]
[1776909598757,68.45,78382.59,1.1,0.99778,0.0,0.14298]
[1776909599764,68.45,78383.82,1.1,0.99779,0.0,0.14263]
[1776909600786,68.45,78385.98,1.1,0.9978,0.0,0.14201]
[1776909601783,68.45,78382.57,1.1,0.99778,0.0,0.14299]
[1776909602791,68.45,78378.25,1.1,0.99776,1e-05,0.14424]
[1776909603798,68.45,78379.12,1.1,0.99776,0.0,0.14399]
[1776909608833,68.45,78375.72,1.1,0.99775,1e-05,0.14497]
[1776909610847,68.45,78373.32,1.1,0.99773,1e-05,0.14568]
[1776909611855,68.45,78374.07,1.1,0.99774,1e-05,0.14546]
[1776909612862,68.45,78376.15,1.1,0.99775,1e-05,0.14485]
[1776909617897,68.45,78377.11,1.1,0.99775,1e-05,0.14457]
[1776909618904,68.45,78378.14,1.1,0.99776,1e-05,0.14427]
[1776909619911,68.45,78377.44,1.1,0.99775,1e-05,0.14447]
[1776909621925,68.45,78375.45,1.1,0.99774,1e-05,0.14505]
[1776909625953,68.45,78373.9,1.1,0.99774,1e-05,0.14551]
[1776909626960,68.45,78375.09,1.1,0.99774,1e-05,0.14516]
[1776909628974,68.45,78377.43,1.1,0.99775,1e-05,0.14448]
[1776909630988,68.45,78373.82,1.1,0.99774,1e-05,0.14553]
[1776909631995,68.45,78373.87,1.1,0.99776,1e-05,0.1437]
[1776909634008,68.45,78373.15,1.1,0.99776,1e-05,0.14391]
[1776909635017,68.45,78374.14,1.1,0.99777,1e-05,0.14362]
[1776909640052,68.45,78373.42,1.1,0.99776,1e-05,0.14383]
[1776909642066,68.45,78374.25,1.1,0.99777,1e-05,0.14359]
[1776909643073,68.45,78374.92,1.1,0.99777,0.0,0.1434]
[1776909644080,68.45,78374.08,1.1,0.99776,1e-05,0.14364]
[1776909645087,68.45,78371.33,1.1,0.99775,1e-05,0.14444]
[1776909647101,68.45,78369.34,1.1,0.99774,1e-05,0.14502]
[1776909648108,68.45,78370.58,1.1,0.99775,1e-05,0.14466]
[1776909649115,68.45,78368.18,1.1,0.99774,1e-05,0.14536]
[1776909650122,68.45,78366.67,1.1,0.99773,1e-05,0.1458]
[1776909654151,68.45,78369.74,1.1,0.99774,1e-05,0.1449]
[1776909655157,68.45,78381.83,1.1,0.9978,0.0,0.14141]
[1776909656164,68.45,78382.37,1.1,0.99781,0.0,0.14126]
[1776909657171,68.45,78377.19,1.1,0.99778,0.0,0.14274]
[1776909658177,68.45,78375.8,1.1,0.99777,0.0,0.14314]
[1776909659722,68.45,78375.1,1.1,0.99777,0.0,0.14334]
[1776909660192,68.45,78376.62,1.1,0.99778,0.0,0.14291]
[1776909661199,68.45,78374.97,1.1,0.99777,0.0,0.14338]
[1776909662206,68.45,78371.51,1.1,0.99775,1e-05,0.14439]
[1776909664220,68.45,78376.61,1.1,0.99778,0.0,0.14291]
[1776909665227,68.45,78378.12,1.1,0.99779,0.0,0.14247]
[1776909667241,68.45,78376.07,1.1,0.99777,0.0,0.14306]
[1776909669255,68.45,78374.62,1.1,0.99777,0.0,0.14348]
[1776909671268,68.45,78376.05,1.1,0.99777,0.0,0.14307]
[1776909672276,68.45,78379.26,1.1,0.99779,0.0,0.14215]
[1776909673283,68.45,78378.41,1.1,0.99779,0.0,0.14239]
[1776909677524,68.45,78378.86,1.1,0.99779,0.0,0.14226]
[1776909677551,68.45,78378.86,1.1,0.99779,0.0,0.14226]
[1776909677645,68.45,78376.27,1.1,0.99778,0.0,0.14301]
[1776909678318,68.45,78374.87,1.1,0.99777,0.0,0.14341]
[1776909679325,68.45,78374.01,1.1,0.99776,1e-05,0.14366]
[1776909680191,68.45,78374.01,1.1,0.99776,1e-05,0.14366]
[1776909680435,68.45,78374.01,1.1,0.99776,1e-05,0.14366]
[1776909680536,68.45,78371.52,1.1,0.99775,1e-05,0.14438]
[1776909681339,68.45,78367.47,1.1,0.99773,1e-05,0.14556]
[1776909682346,68.45,78365.53,1.1,0.99772,1e-05,0.14613]
[1776909684360,68.45,78363.79,1.1,0.99771,1e-05,0.14665]
[1776909685366,68.45,78362.98,1.1,0.99771,1e-05,0.14688]
[1776909686373,68.45,78362.0,1.1,0.9977,1e-05,0.14717]
[1776909687381,68.45,78357.82,1.1,0.99768,1e-05,0.14841]
[1776909688388,68.45,78354.6,1.1,0.99767,1e-05,0.14938]
[1776909689395,68.45,78352.98,1.1,0.99766,1e-05,0.14986]
[1776909690402,68.45,78352.24,1.1,0.99765,1e-05,0.15008]
[1776909691409,68.45,78350.26,1.1,0.99767,1e-05,0.14881]
[1776909696444,68.45,78350.52,1.1,0.99767,1e-05,0.14874]
[1776909697762,68.45,78349.35,1.1,0.99767,1e-05,0.14909]
[1776909697847,68.45,78349.35,1.1,0.99767,1e-05,0.14909]
[1776909698458,68.45,78339.11,1.1,0.99761,1e-05,0.15218]
[1776909699465,68.45,78330.95,1.1,0.99757,1e-05,0.15469]
[1776909701479,68.45,78331.62,1.1,0.99757,1e-05,0.15448]
[1776909702486,68.45,78333.37,1.1,0.99758,1e-05,0.15394]
[1776909703493,68.45,78336.89,1.1,0.9976,1e-05,0.15286]
[1776909704500,68.45,78341.36,1.1,0.99762,1e-05,0.1515]
[1776909706513,68.45,78335.99,1.1,0.9976,1e-05,0.15313]
[1776909707521,68.45,78335.33,1.1,0.99759,1e-05,0.15334]
[1776909708528,68.45,78334.03,1.1,0.99759,1e-05,0.15374]
[1776909710541,68.45,78329.61,1.1,0.99756,1e-05,0.1551]
[1776909711549,68.45,78328.32,1.1,0.99755,1e-05,0.1555]
[1776909716584,68.45,78327.9,1.1,0.99755,1e-05,0.15563]
[1776909718598,68.45,78323.07,1.1,0.99753,1e-05,0.15714]
[1776909719605,68.45,78321.57,1.1,0.99752,1e-05,0.15761]
[1776909721618,68.45,78319.39,1.1,0.99751,1e-05,0.1583]
[1776909723657,68.45,78315.91,1.1,0.99749,1e-05,0.1594]
[1776909724644,68.45,78311.93,1.1,0.99746,1e-05,0.16067]
[1776909725651,68.45,78307.82,1.1,0.99744,1e-05,0.16199]
[1776909729679,68.45,78307.6,1.1,0.99744,1e-05,0.16206]
[1776909733017,68.45,78307.15,1.1,0.99744,1e-05,0.1622]
[1776909733033,68.45,78307.15,1.1,0.99744,1e-05,0.1622]
[1776909733707,68.45,78305.36,1.1,0.99743,1e-05,0.16278]
[1776909734714,68.45,78304.59,1.1,0.99742,1e-05,0.16303]
[1776909735721,68.45,78306.33,1.1,0.99743,1e-05,0.16247]
[1776909736191,68.45,78306.33,1.1,0.99743,1e-05,0.16247]
[1776909736436,68.45,78306.33,1.1,0.99743,1e-05,0.16247]
[1776909736728,68.45,78306.58,1.1,0.99743,1e-05,0.16239]
[1776909737735,68.45,78305.63,1.1,0.99743,1e-05,0.1627]
[1776909740756,68.45,78306.31,1.1,0.99743,1e-05,0.16248]
[1776909741763,68.45,78303.85,1.1,0.99742,1e-05,0.16327]
[1776909742769,68.45,78301.74,1.1,0.99741,1e-05,0.16396]
[1776909747805,68.45,78303.6,1.1,0.99742,1e-05,0.16335]
[1776909748812,68.45,78302.6,1.1,0.99741,1e-05,0.16368]
[1776909749820,68.45,78301.66,1.1,0.99741,1e-05,0.16398]
[1776909751833,68.45,78299.2,1.1,0.99742,1e-05,0.16278]
[1776909752194,68.45,78299.2,1.1,0.99742,1e-05,0.16278]
[1776909752360,68.45,78299.2,1.1,0.99742,1e-05,0.16278]
[1776909752387,68.45,78299.2,1.1,0.99742,1e-05,0.16278]
[1776909753847,68.45,78301.81,1.1,0.99744,1e-05,0.16194]
[1776909754194,68.45,78301.81,1.1,0.99744,1e-05,0.16194]
[1776909754436,68.45,78301.81,1.1,0.99744,1e-05,0.16194]
[1776909754855,68.45,78302.93,1.1,0.99744,1e-05,0.16157]
[1776909755863,68.45,78303.89,1.1,0.99745,1e-05,0.16127]
[1776909756282,68.45,78303.89,1.1,0.99745,1e-05,0.16127]
[1776909756869,68.45,78322.12,1.1,0.99755,1e-05,0.1555]
[1776909757875,68.45,78327.22,1.1,0.99758,1e-05,0.15392]
[1776909760796,68.45,78327.04,1.1,0.99758,1e-05,0.15398]
[1776909760897,68.45,78319.09,1.1,0.99753,1e-05,0.15645]
[1776909761194,68.45,78319.09,1.1,0.99753,1e-05,0.15645]
[1776909761904,68.45,78312.23,1.1,0.9975,1e-05,0.15861]
[1776909762911,68.45,78313.53,1.1,0.9975,1e-05,0.15819]
[1776909764197,68.45,78313.91,1.1,0.99751,1e-05,0.15807]
[1776909764223,68.45,78313.91,1.1,0.99751,1e-05,0.15807]
[1776909764436,68.45,78313.91,1.1,0.99751,1e-05,0.15807]
[1776909768195,68.45,78313.6,1.1,0.9975,1e-05,0.15817]
[1776909768296,68.45,78313.93,1.1,0.99751,1e-05,0.15807]
[1776909769960,68.45,78313.19,1.1,0.9975,1e-05,0.1583]
[1776909770970,68.45,78313.19,1.1,0.9975,1e-05,0.1583]
[1776909771195,68.45,78313.19,1.1,0.9975,1e-05,0.1583]
[1776909771297,68.45,78311.99,1.1,0.9975,1e-05,0.15868]
[1776909772625,68.45,78310.95,1.1,0.99749,1e-05,0.15901]
[1776909774193,68.45,78310.95,1.1,0.99749,1e-05,0.15901]
[1776909774294,68.45,78311.24,1.1,0.99749,1e-05,0.15892]
[1776909777009,68.45,78310.08,1.1,0.99748,1e-05,0.15929]
[1776909779023,68.45,78310.88,1.1,0.99749,1e-05,0.15903]
[1776909782712,68.45,78311.24,1.1,0.99749,1e-05,0.15892]
[1776909782770,68.45,78311.24,1.1,0.99749,1e-05,0.15892]
[1776909783056,68.45,78307.77,1.1,0.99747,1e-05,0.16002]
[1776909784064,68.45,78297.66,1.1,0.99741,1e-05,0.16328]
[1776909785074,68.45,78294.12,1.1,0.99739,1e-05,0.16443]
[1776909786363,68.45,78293.24,1.1,0.99739,1e-05,0.16472]
[1776909789100,68.45,78299.35,1.1,0.99742,1e-05,0.16273]
[1776909790107,68.45,78302.63,1.1,0.99744,1e-05,0.16167]
[1776909792121,68.45,78301.95,1.1,0.99744,1e-05,0.16189]
[1776909793127,68.45,78302.93,1.1,0.99744,1e-05,0.16157]
[1776909794134,68.45,78301.88,1.1,0.99744,1e-05,0.16191]
[1776909796149,68.45,78300.81,1.1,0.99743,1e-05,0.16226]
[1776909798163,68.45,78299.68,1.1,0.99743,1e-05,0.16262]
[1776909799866,68.45,78299.68,1.1,0.99743,1e-05,0.16262]
[1776909799936,68.45,78299.68,1.1,0.99743,1e-05,0.16262]
[1776909799902,68.45,78296.5,1.1,0.99741,1e-05,0.16366]
[1776909800620,68.45,78294.73,1.1,0.9974,1e-05,0.16423]
[1776909801183,68.45,78292.3,1.1,0.99738,1e-05,0.16503]
[1776909802191,68.45,78292.3,1.1,0.99738,1e-05,0.16503]
[1776909802294,68.45,78292.21,1.1,0.99738,1e-05,0.16506]
[1776909808233,68.45,78292.32,1.1,0.99738,1e-05,0.16502]
[1776909809240,68.45,78291.04,1.1,0.99738,1e-05,0.16544]
[1776909810355,68.45,78291.04,1.1,0.99738,1e-05,0.16544]
[1776909810421,68.45,78291.04,1.1,0.99738,1e-05,0.16544]
[1776909810504,68.45,78288.95,1.1,0.99736,1e-05,0.16613]
[1776909811253,68.45,78285.27,1.1,0.99737,1e-05,0.16531]
[1776909812261,68.45,78282.96,1.1,0.99736,1e-05,0.16607]
[1776909814274,68.45,78282.02,1.1,0.99735,1e-05,0.16638]
[1776909816289,68.45,78282.75,1.1,0.99736,1e-05,0.16614]
[1776909817295,68.45,78285.21,1.1,0.99737,1e-05,0.16533]
[1776909818303,68.45,78290.92,1.1,0.99741,1e-05,0.16346]
[1776909819310,68.45,78292.72,1.1,0.99742,1e-05,0.16288]
[1776909822331,68.45,78289.52,1.1,0.9974,1e-05,0.16392]
[1776909823339,68.45,78286.1,1.1,0.99738,1e-05,0.16504]
[1776909825351,68.45,78284.29,1.1,0.99737,1e-05,0.16563]
[1776909827366,68.45,78283.23,1.1,0.99736,1e-05,0.16598]
[1776909832401,68.45,78285.07,1.1,0.99737,1e-05,0.16538]
[1776909833408,68.45,78286.75,1.1,0.99738,1e-05,0.16482]
[1776909834415,68.45,78283.54,1.1,0.99736,1e-05,0.16588]
[1776909835288,68.45,78283.54,1.1,0.99736,1e-05,0.16588]
[1776909835314,68.45,78283.54,1.1,0.99736,1e-05,0.16588]
[1776909837436,68.45,78276.29,1.1,0.99732,1e-05,0.16829]
[1776909840456,68.45,78277.48,1.1,0.99733,1e-05,0.16789]
[1776909843329,68.45,78277.67,1.1,0.99733,1e-05,0.16782]
[1776909843356,68.45,78277.67,1.1,0.99733,1e-05,0.16782]
[1776909843478,68.45,78276.37,1.1,0.99732,1e-05,0.16826]
[1776909844644,68.45,78276.37,1.1,0.99732,1e-05,0.16826]
[1776909844745,68.45,78273.33,1.1,0.9973,1e-05,0.16928]
[1776909845190,68.45,78273.33,1.1,0.9973,1e-05,0.16928]
[1776909845492,68.45,78273.18,1.1,0.9973,1e-05,0.16933]
[1776909846499,68.45,78274.23,1.1,0.99731,1e-05,0.16897]
[1776909848199,68.45,78274.62,1.1,0.99731,1e-05,0.16884]
[1776909848513,68.45,78276.46,1.1,0.99732,1e-05,0.16823]
[1776909849520,68.45,78284.39,1.1,0.99737,1e-05,0.1656]
[1776909850527,68.45,78292.04,1.1,0.99741,1e-05,0.1631]
[1776909851533,68.45,78294.18,1.1,0.99743,1e-05,0.1624]
[1776909853548,68.45,78294.88,1.1,0.99743,1e-05,0.16218]
[1776909854555,68.45,78294.16,1.1,0.99743,1e-05,0.16241]
[1776909858583,68.45,78293.48,1.1,0.99742,1e-05,0.16263]
[1776909859589,68.45,78299.54,1.1,0.99746,1e-05,0.16068]
[1776909860600,68.45,78300.66,1.1,0.99746,1e-05,0.16032]
[1776909862613,68.45,78299.71,1.1,0.99746,1e-05,0.16062]
[1776909863620,68.45,78298.37,1.1,0.99745,1e-05,0.16105]
[1776909864628,68.45,78297.3,1.1,0.99744,1e-05,0.1614]
[1776909867649,68.45,78290.09,1.1,0.9974,1e-05,0.16373]
[1776909871676,68.45,78289.19,1.1,0.99743,1e-05,0.16202]
[1776909872684,68.45,78293.31,1.1,0.99745,1e-05,0.16069]
[1776909874698,68.45,78296.6,1.1,0.99747,1e-05,0.15963]
[1776909877718,68.45,78297.51,1.1,0.99748,1e-05,0.15934]
[1776909878300,68.45,78297.51,1.1,0.99748,1e-05,0.15934]
[1776909878529,68.45,78297.51,1.1,0.99748,1e-05,0.15934]
[1776909879006,68.45,78297.51,1.1,0.99748,1e-05,0.15934]
[1776909879024,68.45,78290.88,1.1,0.99744,1e-05,0.16147]
[1776909879345,68.45,78290.88,1.1,0.99744,1e-05,0.16147]
[1776909879733,68.45,78290.7,1.1,0.99744,1e-05,0.16153]
[1776909880740,68.45,78289.09,1.1,0.99743,1e-05,0.16205]
[1776909881747,68.45,78289.9,1.1,0.99743,1e-05,0.16179]
[1776909883761,68.45,78290.86,1.1,0.99744,1e-05,0.16148]
[1776909884768,68.45,78289.58,1.1,0.99743,1e-05,0.16189]
[1776909889517,68.45,78289.78,1.1,0.99743,1e-05,0.16182]
[1776909889646,68.45,78289.78,1.1,0.99743,1e-05,0.16182]
[1776909889802,68.45,78287.7,1.1,0.99742,1e-05,0.1625]
[1776909890191,68.45,78287.7,1.1,0.99742,1e-05,0.1625]
[1776909890255,68.45,78287.7,1.1,0.99742,1e-05,0.1625]
[1776909890810,68.45,78275.79,1.1,0.99735,1e-05,0.1664]
[1776909891927,68.45,78275.79,1.1,0.99735,1e-05,0.1664]
[1776909891955,68.45,78275.79,1.1,0.99735,1e-05,0.1664]
[1776909892010,68.45,78274.5,1.1,0.99734,1e-05,0.16683]
[1776909892825,68.45,78277.36,1.1,0.99736,1e-05,0.16588]
[1776909895847,68.45,78278.68,1.1,0.99737,1e-05,0.16545]
[1776909898868,68.45,78277.49,1.1,0.99736,1e-05,0.16584]
[1776909899875,68.45,78278.16,1.1,0.99736,1e-05,0.16562]
[1776909900881,68.45,78286.09,1.1,0.99741,1e-05,0.16302]
[1776909901889,68.45,78294.64,1.1,0.99746,1e-05,0.16026]
[1776909903903,68.45,78293.97,1.1,0.99746,1e-05,0.16048]
[1776909904909,68.45,78285.81,1.1,0.99741,1e-05,0.16311]
[1776909905917,68.45,78288.05,1.1,0.99742,1e-05,0.16238]
[1776909906924,68.45,78292.64,1.1,0.99745,1e-05,0.1609]
[1776909907931,68.45,78291.86,1.1,0.99744,1e-05,0.16115]
[1776909911959,68.45,78292.74,1.1,0.99745,1e-05,0.16087]
[1776909913973,68.45,78294.79,1.1,0.99746,1e-05,0.16021]
[1776909914980,68.45,78293.98,1.1,0.99746,1e-05,0.16047]
[1776909915987,68.45,78294.61,1.1,0.99746,1e-05,0.16027]
[1776909916994,68.45,78293.74,1.1,0.99745,1e-05,0.16055]
[1776909919008,68.45,78287.45,1.1,0.99742,1e-05,0.16258]
[1776909920015,68.45,78286.35,1.1,0.99741,1e-05,0.16294]
[1776909920804,68.45,78286.35,1.1,0.99741,1e-05,0.16294]
[1776909920855,68.45,78286.35,1.1,0.99741,1e-05,0.16294]
[1776909921021,68.45,78280.38,1.1,0.99738,1e-05,0.16489]
[1776909922029,68.45,78276.09,1.1,0.99735,1e-05,0.1663]
[1776909925050,68.45,78275.06,1.1,0.99735,1e-05,0.16664]
[1776909930085,68.45,78275.04,1.1,0.99735,1e-05,0.16665]
[1776909930252,68.45,78275.04,1.1,0.99735,1e-05,0.16665]
[1776909930385,68.45,78275.04,1.1,0.99735,1e-05,0.16665]
[1776909930970,68.45,78275.04,1.1,0.99735,1e-05,0.16665]
[1776909931092,68.45,78258.07,1.1,0.99728,1e-05,0.17026]
[1776909931195,68.45,78258.07,1.1,0.99728,1e-05,0.17026]
[1776909932099,68.45,78254.03,1.1,0.99725,1e-05,0.17164]
[1776909933106,68.45,78256.63,1.1,0.99727,1e-05,0.17075]
[1776909935119,68.45,78261.13,1.1,0.9973,1e-05,0.16923]
[1776909936128,68.45,78269.03,1.1,0.99734,1e-05,0.16659]
[1776909937135,68.45,78273.31,1.1,0.99737,1e-05,0.16518]
[1776909938142,68.45,78275.57,1.1,0.99738,1e-05,0.16443]
[1776909939759,68.45,78273.71,1.1,0.99737,1e-05,0.16505]
[1776909940156,68.45,78275.02,1.1,0.99738,1e-05,0.16462]
[1776909944184,68.45,78271.82,1.1,0.99736,1e-05,0.16567]
[1776909945136,68.45,78271.82,1.1,0.99736,1e-05,0.16567]
[1776909945605,68.45,78271.82,1.1,0.99736,1e-05,0.16567]
[1776909946030,68.45,78271.82,1.1,0.99736,1e-05,0.16567]
[1776909945697,68.45,78267.68,1.1,0.99733,1e-05,0.16704]
[1776909946377,68.45,78267.68,1.1,0.99733,1e-05,0.16704]
[1776909946478,68.45,78262.04,1.1,0.9973,1e-05,0.16893]
[1776909948465,68.45,78261.69,1.1,0.9973,1e-05,0.16904]
[1776909948498,68.45,78261.69,1.1,0.9973,1e-05,0.16904]
[1776909949314,68.45,78262.0,1.1,0.9973,1e-05,0.16894]
[1776909949415,68.45,78262.84,1.1,0.99731,1e-05,0.16866]
[1776909950188,68.45,78262.84,1.1,0.99731,1e-05,0.16866]
[1776909950226,68.45,78261.6,1.1,0.9973,1e-05,0.16907]
[1776909951233,68.45,78262.43,1.1,0.9973,1e-05,0.1688]
[1776909955890,68.45,78262.04,1.1,0.9973,1e-05,0.16893]
[1776909955899,68.45,78262.04,1.1,0.9973,1e-05,0.16893]
[1776909955936,68.45,78262.04,1.1,0.9973,1e-05,0.16893]
[1776909955991,68.45,78260.62,1.1,0.99729,1e-05,0.1694]
[1776909956269,68.45,78256.46,1.1,0.99727,1e-05,0.17081]
[1776909958188,68.45,78256.83,1.1,0.99727,1e-05,0.17068]
[1776909958284,68.45,78255.5,1.1,0.99726,1e-05,0.17114]
[1776909960298,68.45,78254.77,1.1,0.99726,1e-05,0.17138]
[1776909961308,68.45,78256.28,1.1,0.99727,1e-05,0.17087]
[1776909962315,68.45,78258.69,1.1,0.99728,1e-05,0.17006]
[1776909965336,68.45,78261.04,1.1,0.99729,1e-05,0.16926]
[1776909968358,68.45,78259.46,1.1,0.99729,1e-05,0.1698]
[1776909969364,68.45,78256.53,1.1,0.99727,1e-05,0.17079]
[1776909970926,68.45,78254.35,1.1,0.99725,1e-05,0.17153]
[1776909972384,68.45,78257.28,1.1,0.99727,1e-05,0.17053]
[1776909973392,68.45,78259.29,1.1,0.99728,1e-05,0.16985]
[1776909975409,68.45,78268.05,1.1,0.99734,1e-05,0.16692]
[1776909976419,68.45,78269.58,1.1,0.99735,1e-05,0.16641]
[1776909977423,68.45,78262.17,1.1,0.9973,1e-05,0.16888]
[1776909979437,68.45,78262.78,1.1,0.99731,1e-05,0.16868]
[1776909980444,68.45,78265.03,1.1,0.99732,1e-05,0.16792]
[1776909981342,68.45,78265.03,1.1,0.99732,1e-05,0.16792]
[1776909981451,68.45,78265.65,1.1,0.99732,1e-05,0.16772]
[1776909982458,68.45,78263.73,1.1,0.99731,1e-05,0.16836]
[1776909983465,68.45,78261.22,1.1,0.9973,1e-05,0.1692]
[1776909984351,68.45,78261.22,1.1,0.9973,1e-05,0.1692]
[1776909984472,68.45,78260.45,1.1,0.99729,1e-05,0.16946]
[1776909987493,68.45,78267.03,1.1,0.99733,1e-05,0.16726]
[1776909988438,68.45,78267.03,1.1,0.99733,1e-05,0.16726]
[1776909988500,68.45,78268.56,1.1,0.99734,1e-05,0.16675]
[1776909991521,68.45,78268.35,1.1,0.99737,1e-05,0.16477]
[1776909994541,68.45,78266.93,1.1,0.99736,1e-05,0.16524]
[1776909998974,68.45,78266.96,1.1,0.99736,1e-05,0.16523]
[1776909998977,68.45,78268.76,1.1,0.99737,1e-05,0.16464]
[1776909999520,68.45,78268.76,1.1,0.99737,1e-05,0.16464]
[1776909999634,68.45,78284.9,1.1,0.99747,1e-05,0.1594]
[1776910000192,68.45,78284.9,1.1,0.99747,1e-05,0.1594]
[1776910000584,68.45,78289.68,1.1,0.99749,1e-05,0.15788]
[1776910001591,68.45,78289.01,1.1,0.99749,1e-05,0.15809]
[1776910002437,68.45,78289.01,1.1,0.99749,1e-05,0.15809]
[1776910002598,68.45,78289.76,1.1,0.99749,1e-05,0.15786]
[1776910003604,68.45,78288.84,1.1,0.99749,1e-05,0.15815]
[1776910005558,68.45,78288.8,1.1,0.99749,1e-05,0.15816]
[1776910005585,68.45,78288.8,1.1,0.99749,1e-05,0.15816]
[1776910006437,68.45,78289.4,1.1,0.99749,1e-05,0.15797]
[1776910006690,68.45,78289.4,1.1,0.99749,1e-05,0.15797]
[1776910006792,68.45,78288.83,1.1,0.99749,1e-05,0.15815]
[1776910008174,68.45,78288.83,1.1,0.99749,1e-05,0.15815]
[1776910008642,68.45,78308.55,1.1,0.9976,1e-05,0.152]
[1776910009647,68.45,78310.74,1.1,0.99761,1e-05,0.15133]
[1776910010654,68.45,78314.02,1.1,0.99763,1e-05,0.15033]
[1776910011661,68.45,78308.79,1.1,0.9976,1e-05,0.15192]
[1776910012668,68.45,78303.24,1.1,0.99757,1e-05,0.15363]
[1776910013675,68.45,78301.03,1.1,0.99756,1e-05,0.15432]
[1776910014936,68.45,78301.03,1.1,0.99756,1e-05,0.15432]
[1776910014958,68.45,78301.03,1.1,0.99756,1e-05,0.15432]
[1776910015037,68.45,78300.4,1.1,0.99755,1e-05,0.15452]
[1776910015188,68.45,78300.4,1.1,0.99755,1e-05,0.15452]
[1776910015689,68.45,78294.88,1.1,0.99752,1e-05,0.15624]
[1776910017062,68.45,78294.88,1.1,0.99752,1e-05,0.15624]
[1776910017141,68.45,78293.44,1.1,0.99751,1e-05,0.15669]
[1776910017193,68.45,78293.44,1.1,0.99751,1e-05,0.15669]
[1776910017702,68.45,78302.34,1.1,0.99756,1e-05,0.15391]
[1776910018710,68.45,78303.88,1.1,0.99757,1e-05,0.15344]
[1776910019717,68.45,78302.94,1.1,0.99757,1e-05,0.15373]
[1776910020723,68.45,78304.01,1.1,0.99757,1e-05,0.1534]
[1776910021731,68.45,78305.61,1.1,0.99758,1e-05,0.1529]
[1776910022738,68.45,78306.4,1.1,0.99758,1e-05,0.15266]
[1776910023745,68.45,78304.93,1.1,0.99758,1e-05,0.15311]
[1776910024752,68.45,78303.26,1.1,0.99757,1e-05,0.15363]
[1776910025759,68.45,78302.33,1.1,0.99756,1e-05,0.15392]
[1776910026766,68.45,78300.55,1.1,0.99755,1e-05,0.15447]
[1776910027773,68.45,78292.95,1.1,0.99751,1e-05,0.15685]
[1776910028780,68.45,78294.38,1.1,0.99752,1e-05,0.1564]
[1776910030042,68.45,78292.95,1.1,0.99751,1e-05,0.15685]
[1776910030439,68.45,78292.95,1.1,0.99751,1e-05,0.15685]
[1776910030690,68.45,78292.95,1.1,0.99751,1e-05,0.15685]
[1776910030725,68.45,78292.95,1.1,0.99751,1e-05,0.15685]
[1776910030794,68.45,78291.3,1.1,0.9975,1e-05,0.15737]
[1776910034438,68.45,78291.59,1.1,0.9975,1e-05,0.15728]
[1776910034688,68.45,78291.59,1.1,0.9975,1e-05,0.15728]
[1776910034821,68.45,78290.98,1.1,0.9975,1e-05,0.15747]
[1776910035525,68.45,78290.98,1.1,0.9975,1e-05,0.15747]
[1776910035552,68.45,78290.98,1.1,0.9975,1e-05,0.15747]
[1776910036864,68.45,78291.58,1.1,0.9975,1e-05,0.15728]
[1776910036891,68.45,78291.58,1.1,0.9975,1e-05,0.15728]
[1776910037749,68.45,78291.19,1.1,0.9975,1e-05,0.1574]
[1776910037786,68.45,78291.19,1.1,0.9975,1e-05,0.1574]
[1776910037853,68.45,78291.19,1.1,0.9975,1e-05,0.1574]
[1776910039419,68.45,78291.28,1.1,0.9975,1e-05,0.15738]
[1776910039788,68.45,78291.28,1.1,0.9975,1e-05,0.15738]
[1776910040065,68.45,78291.28,1.1,0.9975,1e-05,0.15738]
[1776910040137,68.45,78266.72,1.1,0.99736,1e-05,0.16531]
[1776910040863,68.45,78257.83,1.1,0.99731,1e-05,0.16827]
[1776910041992,68.45,78257.83,1.1,0.99731,1e-05,0.16827]
[1776910042078,68.45,78257.83,1.1,0.99731,1e-05,0.16827]
[1776910042179,68.45,78258.12,1.1,0.99731,1e-05,0.16817]
[1776910042878,68.45,78256.51,1.1,0.9973,1e-05,0.16871]
[1776910043376,68.45,78256.51,1.1,0.9973,1e-05,0.16871]
[1776910043885,68.45,78256.22,1.1,0.9973,1e-05,0.16881]
[1776910044892,68.45,78255.57,1.1,0.99729,1e-05,0.16903]
[1776910048758,68.45,78255.63,1.1,0.9973,1e-05,0.16901]
[1776910048937,68.45,78255.63,1.1,0.9973,1e-05,0.16901]
[1776910048964,68.45,78251.95,1.1,0.99727,1e-05,0.17025]
[1776910049927,68.45,78251.31,1.1,0.99727,1e-05,0.17046]
[1776910051441,68.45,78251.63,1.1,0.99727,1e-05,0.17036]
[1776910051941,68.45,78251.06,1.1,0.9973,1e-05,0.16846]
[1776910055968,68.45,78253.45,1.1,0.99731,1e-05,0.16766]
[1776910058990,68.45,78254.71,1.1,0.99732,1e-05,0.16724]
[1776910060170,68.45,78254.71,1.1,0.99732,1e-05,0.16724]
[1776910060195,68.45,78254.71,1.1,0.99732,1e-05,0.16724]
[1776910060224,68.45,78255.46,1.1,0.99733,1e-05,0.16699]
[1776910061041,68.45,78270.05,1.1,0.99741,1e-05,0.16219]
[1776910061616,68.45,78270.05,1.1,0.99741,1e-05,0.16219]
[1776910062012,68.45,78275.65,1.1,0.99744,1e-05,0.16038]
[1776910063017,68.45,78276.15,1.1,0.99745,1e-05,0.16021]
[1776910063765,68.45,78276.15,1.1,0.99745,1e-05,0.16021]
[1776910063798,68.45,78276.15,1.1,0.99745,1e-05,0.16021]
[1776910064025,68.45,78272.63,1.1,0.99743,1e-05,0.16135]
[1776910065032,68.45,78271.98,1.1,0.99742,1e-05,0.16156]
[1776910065513,68.45,78271.98,1.1,0.99742,1e-05,0.16156]
[1776910065659,68.45,78271.98,1.1,0.99742,1e-05,0.16156]
[1776910066038,68.45,78271.29,1.1,0.99742,1e-05,0.16178]
[1776910069060,68.45,78274.1,1.1,0.99744,1e-05,0.16087]
[1776910070067,68.45,78271.23,1.1,0.99742,1e-05,0.1618]
[1776910071075,68.45,78270.45,1.1,0.99741,1e-05,0.16206]
[1776910071271,68.45,78270.45,1.1,0.99741,1e-05,0.16206]
[1776910071365,68.45,78270.45,1.1,0.99741,1e-05,0.16206]
[1776910072082,68.45,78271.17,1.1,0.99742,1e-05,0.16182]
[1776910075159,68.45,78271.07,1.1,0.99742,1e-05,0.16185]
[1776910075246,68.45,78266.11,1.1,0.99739,1e-05,0.16347]
[1776910075797,68.45,78266.11,1.1,0.99739,1e-05,0.16347]
[1776910075825,68.45,78266.11,1.1,0.99739,1e-05,0.16347]
[1776910076119,68.45,78262.11,1.1,0.99737,1e-05,0.16478]
[1776910077126,68.45,78262.21,1.1,0.99737,1e-05,0.16475]
[1776910078133,68.45,78260.32,1.1,0.99736,1e-05,0.16538]
[1776910079140,68.45,78258.79,1.1,0.99735,1e-05,0.16588]
[1776910080087,68.45,78258.79,1.1,0.99735,1e-05,0.16588]
[1776910080115,68.45,78258.79,1.1,0.99735,1e-05,0.16588]
[1776910080147,68.45,78258.02,1.1,0.99734,1e-05,0.16614]
[1776910080493,68.45,78258.02,1.1,0.99734,1e-05,0.16614]
[1776910081154,68.45,78253.61,1.1,0.99732,1e-05,0.16761]
[1776910081439,68.45,78253.61,1.1,0.99732,1e-05,0.16761]
[1776910082161,68.45,78252.97,1.1,0.99731,1e-05,0.16782]
[1776910085182,68.45,78252.14,1.1,0.99731,1e-05,0.1681]
[1776910086189,68.45,78251.37,1.1,0.9973,1e-05,0.16836]
[1776910086416,68.45,78251.37,1.1,0.9973,1e-05,0.16836]
[1776910086790,68.45,78251.37,1.1,0.9973,1e-05,0.16836]
[1776910087196,68.45,78243.94,1.1,0.99726,1e-05,0.17087]
[1776910088203,68.45,78238.77,1.1,0.99723,1e-05,0.17264]
[1776910089210,68.45,78237.55,1.1,0.99722,1e-05,0.17306]
[1776910089438,68.45,78237.55,1.1,0.99722,1e-05,0.17306]
[1776910090217,68.45,78239.97,1.1,0.99723,1e-05,0.17222]
[1776910091225,68.45,78249.84,1.1,0.99729,1e-05,0.16887]
[1776910092232,68.45,78251.61,1.1,0.9973,1e-05,0.16828]
[1776910093239,68.45,78249.94,1.1,0.99729,1e-05,0.16884]
[1776910094246,68.45,78253.75,1.1,0.99732,1e-05,0.16756]
[1776910095255,68.45,78262.71,1.1,0.99737,1e-05,0.16459]
[1776910096449,68.45,78262.71,1.1,0.99737,1e-05,0.16459]
[1776910096534,68.45,78267.07,1.1,0.99739,1e-05,0.16316]
[1776910097269,68.45,78276.65,1.1,0.99745,1e-05,0.16005]
[1776910098276,68.45,78279.47,1.1,0.99747,1e-05,0.15915]
[1776910099283,68.45,78277.05,1.1,0.99745,1e-05,0.15993]
[1776910100292,68.45,78279.6,1.1,0.99747,1e-05,0.15911]
[1776910101297,68.45,78282.13,1.1,0.99748,1e-05,0.1583]
[1776910102304,68.45,78284.15,1.1,0.99749,1e-05,0.15766]
[1776910104318,68.45,78282.64,1.1,0.99748,1e-05,0.15814]
[1776910105325,68.45,78281.8,1.1,0.99748,1e-05,0.15841]
[1776910106332,68.45,78277.95,1.1,0.99746,1e-05,0.15964]
[1776910107339,68.45,78276.88,1.1,0.99745,1e-05,0.15998]
[1776910108345,68.45,78275.93,1.1,0.99745,1e-05,0.16028]
[1776910110665,68.45,78277.41,1.1,0.99745,1e-05,0.15981]
[1776910111367,68.45,78282.39,1.1,0.99751,1e-05,0.15624]
[1776910112374,68.45,78289.19,1.1,0.99755,1e-05,0.15412]
[1776910113381,68.45,78292.59,1.1,0.99757,1e-05,0.15306]
[1776910114351,68.45,78292.59,1.1,0.99757,1e-05,0.15306]
[1776910114372,68.45,78292.59,1.1,0.99757,1e-05,0.15306]
[1776910114388,68.45,78290.48,1.1,0.99756,1e-05,0.15371]
[1776910115395,68.45,78285.87,1.1,0.99753,1e-05,0.15515]
[1776910116402,68.45,78283.05,1.1,0.99752,1e-05,0.15604]
[1776910119423,68.45,78283.7,1.1,0.99752,1e-05,0.15583]
[1776910121436,68.45,78293.19,1.1,0.99757,1e-05,0.15288]
[1776910122443,68.45,78296.23,1.1,0.99759,1e-05,0.15194]
[1776910123451,68.45,78287.08,1.1,0.99754,1e-05,0.15477]
[1776910124458,68.45,78285.22,1.1,0.99753,1e-05,0.15536]
[1776910125465,68.45,78283.93,1.1,0.99752,1e-05,0.15576]
[1776910126362,68.45,78283.93,1.1,0.99752,1e-05,0.15576]
[1776910126389,68.45,78283.93,1.1,0.99752,1e-05,0.15576]
[1776910126473,68.45,78282.88,1.1,0.99752,1e-05,0.15609]
[1776910128486,68.45,78281.51,1.1,0.99751,1e-05,0.15652]
[1776910129493,68.45,78280.85,1.1,0.9975,1e-05,0.15673]
[1776910131234,68.45,78280.85,1.1,0.9975,1e-05,0.15673]
[1776910131260,68.45,78280.85,1.1,0.9975,1e-05,0.15673]
[1776910131284,68.45,78281.56,1.1,0.99751,1e-05,0.15651]
[1776910131507,68.45,78276.52,1.1,0.99748,1e-05,0.1581]
[1776910132912,68.45,78276.52,1.1,0.99748,1e-05,0.1581]
[1776910132935,68.45,78276.52,1.1,0.99748,1e-05,0.1581]
[1776910133013,68.45,78276.05,1.1,0.99748,1e-05,0.15825]
[1776910135437,68.45,78275.7,1.1,0.99748,1e-05,0.15836]
[1776910135535,68.45,78277.65,1.1,0.99749,1e-05,0.15774]
[1776910136560,68.45,78287.15,1.1,0.99754,1e-05,0.15475]
[1776910137562,68.45,78293.02,1.1,0.99757,1e-05,0.15293]
[1776910138569,68.45,78296.25,1.1,0.99759,1e-05,0.15193]
[1776910140268,68.45,78296.25,1.1,0.99759,1e-05,0.15193]
[1776910140583,68.45,78295.54,1.1,0.99759,1e-05,0.15215]
[1776910141590,68.45,78294.11,1.1,0.99758,1e-05,0.15259]
[1776910142599,68.45,78282.79,1.1,0.99752,1e-05,0.15612]
[1776910143604,68.45,78278.03,1.1,0.99749,1e-05,0.15762]
[1776910144613,68.45,78279.83,1.1,0.9975,1e-05,0.15705]
[1776910145620,68.45,78285.02,1.1,0.99753,1e-05,0.15542]
[1776910146628,68.45,78289.57,1.1,0.99755,1e-05,0.154]
[1776910147634,68.45,78287.05,1.1,0.99754,1e-05,0.15478]
[1776910148439,68.45,78287.05,1.1,0.99754,1e-05,0.15478]
[1776910148641,68.45,78283.78,1.1,0.99752,1e-05,0.15581]
[1776910149648,68.45,78282.57,1.1,0.99751,1e-05,0.15619]
[1776910150655,68.45,78278.53,1.1,0.99749,1e-05,0.15746]
[1776910151575,68.45,78278.53,1.1,0.99749,1e-05,0.15746]
[1776910151757,68.45,78278.53,1.1,0.99749,1e-05,0.15746]
[1776910151768,68.45,78276.75,1.1,0.99748,1e-05,0.15803]
[1776910152498,68.45,78276.75,1.1,0.99748,1e-05,0.15803]
[1776910153189,68.45,78276.75,1.1,0.99748,1e-05,0.15803]
[1776910153281,68.45,78276.26,1.1,0.99748,1e-05,0.15819]
[1776910153676,68.45,78275.35,1.1,0.99747,1e-05,0.15848]
[1776910155690,68.45,78275.96,1.1,0.99748,1e-05,0.15828]
[1776910156668,68.45,78275.96,1.1,0.99748,1e-05,0.15828]
[1776910156697,68.45,78290.76,1.1,0.99756,1e-05,0.15363]
[1776910157704,68.45,78291.86,1.1,0.99757,1e-05,0.15329]
[1776910158711,68.45,78291.12,1.1,0.99756,1e-05,0.15352]
[1776910160149,68.45,78291.12,1.1,0.99756,1e-05,0.15352]
[1776910160289,68.45,78291.12,1.1,0.99756,1e-05,0.15352]
[1776910161237,68.45,78291.66,1.1,0.99756,1e-05,0.15335]
[1776910160725,68.45,78292.88,1.1,0.99757,1e-05,0.15297]
[1776910161732,68.45,78294.25,1.1,0.99758,1e-05,0.15255]
[1776910162740,68.45,78299.15,1.1,0.99761,1e-05,0.15104]
[1776910164752,68.45,78300.34,1.1,0.99761,1e-05,0.15068]
[1776910166194,68.45,78300.34,1.1,0.99761,1e-05,0.15068]
[1776910166278,68.45,78300.1,1.1,0.99761,1e-05,0.15075]
[1776910166767,68.45,78298.3,1.1,0.9976,1e-05,0.1513]
[1776910168781,68.45,78297.51,1.1,0.9976,1e-05,0.15155]
[1776910171810,68.45,78297.96,1.1,0.9976,1e-05,0.15141]
[1776910171936,68.45,78297.96,1.1,0.9976,1e-05,0.15141]
[1776910172037,68.45,78304.64,1.1,0.99766,1e-05,0.14748]
[1776910172809,68.45,78306.35,1.1,0.99767,1e-05,0.14697]
[1776910173816,68.45,78305.41,1.1,0.99767,1e-05,0.14725]
[1776910174923,68.45,78304.51,1.1,0.99766,1e-05,0.14752]
[1776910175829,68.45,78303.6,1.1,0.99766,1e-05,0.14779]
[1776910178192,68.45,78303.29,1.1,0.99766,1e-05,0.14789]
[1776910178292,68.45,78302.68,1.1,0.99765,1e-05,0.14807]
[1776910178851,68.45,78303.73,1.1,0.99766,1e-05,0.14775]
[1776910179858,68.45,78302.59,1.1,0.99765,1e-05,0.1481]
[1776910182879,68.45,78303.63,1.1,0.99766,1e-05,0.14778]
[1776910183886,68.45,78300.42,1.1,0.99764,1e-05,0.14875]
[1776910184893,68.45,78288.93,1.1,0.99758,1e-05,0.15226]
[1776910185801,68.45,78288.93,1.1,0.99758,1e-05,0.15226]
[1776910185943,68.45,78288.93,1.1,0.99758,1e-05,0.15226]
[1776910186276,68.45,78281.38,1.1,0.99754,1e-05,0.1546]
[1776910186907,68.45,78280.04,1.1,0.99753,1e-05,0.15502]
[1776910188192,68.45,78280.04,1.1,0.99753,1e-05,0.15502]
[1776910188294,68.45,78280.27,1.1,0.99753,1e-05,0.15495]
[1776910193956,68.45,78280.05,1.1,0.99753,1e-05,0.15502]
[1776910197458,68.45,78280.17,1.1,0.99753,1e-05,0.15498]
[1776910197490,68.45,78280.17,1.1,0.99753,1e-05,0.15498]
[1776910197984,68.45,78277.11,1.1,0.99751,1e-05,0.15594]
[1776910198991,68.45,78279.82,1.1,0.99753,1e-05,0.15509]
[1776910201005,68.45,78281.24,1.1,0.99754,1e-05,0.15464]
[1776910202012,68.45,78292.57,1.1,0.9976,1e-05,0.15114]
[1776910203019,68.45,78292.41,1.1,0.9976,1e-05,0.15119]
[1776910204026,68.45,78291.79,1.1,0.9976,1e-05,0.15138]
[1776910205033,68.45,78292.47,1.1,0.9976,1e-05,0.15117]
[1776910207046,68.45,78294.64,1.1,0.99761,1e-05,0.1505]
[1776910208054,68.45,78296.05,1.1,0.99762,1e-05,0.15007]
[1776910209061,68.45,78297.48,1.1,0.99763,1e-05,0.14964]
[1776910212082,68.45,78298.42,1.1,0.99763,1e-05,0.14936]
[1776910215103,68.45,78297.69,1.1,0.99763,1e-05,0.14958]
[1776910216110,68.45,78296.89,1.1,0.99762,1e-05,0.14982]
[1776910221146,68.45,78296.53,1.1,0.99762,1e-05,0.14993]
[1776910222153,68.45,78297.24,1.1,0.99762,1e-05,0.14971]
[1776910223160,68.45,78295.73,1.1,0.99762,1e-05,0.15017]
[1776910224167,68.45,78297.43,1.1,0.99763,1e-05,0.14966]
[1776910225173,68.45,78296.67,1.1,0.99762,1e-05,0.14989]
[1776910226180,68.45,78295.78,1.1,0.99762,1e-05,0.15016]
[1776910231219,68.45,78295.65,1.1,0.99765,1e-05,0.14829]
[1776910235247,68.45,78296.47,1.1,0.99765,1e-05,0.14804]
[1776910237261,68.45,78298.94,1.1,0.99766,1e-05,0.1473]
[1776910240281,68.45,78299.69,1.1,0.99767,1e-05,0.14708]
[1776910242296,68.45,78302.61,1.1,0.99768,1e-05,0.1462]
[1776910243303,68.45,78308.48,1.1,0.99771,1e-05,0.14447]
[1776910244310,68.45,78310.1,1.1,0.99772,1e-05,0.14399]
[1776910245317,68.45,78311.36,1.1,0.99773,1e-05,0.14362]
[1776910246194,68.45,78311.36,1.1,0.99773,1e-05,0.14362]
[1776910246324,68.45,78312.12,1.1,0.99773,1e-05,0.1434]
[1776910248338,68.45,78318.18,1.1,0.99776,1e-05,0.14163]
[1776910249345,68.45,78319.5,1.1,0.99777,1e-05,0.14125]
[1776910250352,68.45,78315.61,1.1,0.99775,1e-05,0.14238]
[1776910251359,68.45,78317.63,1.1,0.99776,1e-05,0.14179]
[1776910252366,68.45,78319.83,1.1,0.99777,1e-05,0.14115]
[1776910253373,68.45,78317.2,1.1,0.99776,1e-05,0.14191]
[1776910254380,68.45,78315.32,1.1,0.99775,1e-05,0.14246]
[1776910255387,68.45,78316.09,1.1,0.99775,1e-05,0.14224]
[1776910256394,68.45,78312.27,1.1,0.99773,1e-05,0.14335]
[1776910256906,68.45,78312.27,1.1,0.99773,1e-05,0.14335]
[1776910256933,68.45,78312.27,1.1,0.99773,1e-05,0.14335]
[1776910258408,68.45,78311.1,1.1,0.99773,1e-05,0.14369]
[1776910259050,68.45,78311.1,1.1,0.99773,1e-05,0.14369]
[1776910259122,68.45,78311.1,1.1,0.99773,1e-05,0.14369]
[1776910259415,68.45,78299.77,1.1,0.99767,1e-05,0.14705]
[1776910259810,68.45,78299.77,1.1,0.99767,1e-05,0.14705]
[1776910260030,68.45,78299.77,1.1,0.99767,1e-05,0.14705]
[1776910260200,68.45,78299.77,1.1,0.99767,1e-05,0.14705]
[1776910260422,68.45,78296.44,1.1,0.99765,1e-05,0.14805]
[1776910261192,68.45,78296.44,1.1,0.99765,1e-05,0.14805]
[1776910261429,68.45,78297.57,1.1,0.99766,1e-05,0.14771]
[1776910263443,68.45,78295.68,1.1,0.99765,1e-05,0.14828]
[1776910265463,68.45,78297.79,1.1,0.99766,1e-05,0.14765]
[1776910267141,68.45,78297.79,1.1,0.99766,1e-05,0.14765]
[1776910267193,68.45,78297.79,1.1,0.99766,1e-05,0.14765]
[1776910267378,68.45,78297.47,1.1,0.99766,1e-05,0.14774]
[1776910268187,68.45,78297.47,1.1,0.99766,1e-05,0.14774]
[1776910268289,68.45,78295.24,1.1,0.99764,1e-05,0.14841]
[1776910268483,68.45,78290.45,1.1,0.99762,1e-05,0.14987]
[1776910270498,68.45,78289.38,1.1,0.99761,1e-05,0.15019]
[1776910273519,68.45,78287.73,1.1,0.9976,1e-05,0.1507]
[1776910276718,68.45,78288.03,1.1,0.9976,1e-05,0.1506]
[1776910276746,68.45,78288.03,1.1,0.9976,1e-05,0.1506]
[1776910276782,68.45,78286.75,1.1,0.9976,1e-05,0.151]
[1776910277846,68.45,78286.75,1.1,0.9976,1e-05,0.151]
[1776910278196,68.45,78286.75,1.1,0.9976,1e-05,0.151]
[1776910278370,68.45,78284.72,1.1,0.99759,1e-05,0.15162]
[1776910278555,68.45,78283.52,1.1,0.99758,1e-05,0.15199]
[1776910280193,68.45,78283.52,1.1,0.99758,1e-05,0.15199]
[1776910280242,68.45,78287.72,1.1,0.9976,1e-05,0.1507]
[1776910280569,68.45,78290.59,1.1,0.99762,1e-05,0.14982]
[1776910281578,68.45,78289.96,1.1,0.99762,1e-05,0.15002]
[1776910282585,68.45,78284.53,1.1,0.99759,1e-05,0.15168]
[1776910283592,68.45,78281.03,1.1,0.99757,1e-05,0.15276]
[1776910284599,68.45,78279.47,1.1,0.99756,1e-05,0.15324]
[1776910285606,68.45,78285.0,1.1,0.99759,1e-05,0.15153]
[1776910286613,68.45,78287.53,1.1,0.9976,1e-05,0.15076]
[1776910287619,68.45,78289.81,1.1,0.99761,1e-05,0.15006]
[1776910289633,68.45,78289.1,1.1,0.99761,1e-05,0.15028]
[1776910291648,68.45,78289.08,1.1,0.99764,1e-05,0.14837]
[1776910293661,68.45,78290.59,1.1,0.99765,1e-05,0.14792]
[1776910294669,68.45,78289.26,1.1,0.99764,1e-05,0.14832]
[1776910299704,68.45,78290.36,1.1,0.99765,1e-05,0.14799]
[1776910302021,68.45,78294.74,1.1,0.99767,1e-05,0.14667]
[1776910305746,68.45,78300.49,1.1,0.9977,1e-05,0.14496]
[1776910306753,68.45,78302.38,1.1,0.99771,1e-05,0.1444]
[1776910311789,68.45,78308.18,1.1,0.99774,1e-05,0.1427]
[1776910312796,68.45,78306.83,1.1,0.99773,1e-05,0.14309]
[1776910313803,68.45,78307.42,1.1,0.99774,1e-05,0.14292]
[1776910317831,68.45,78306.77,1.1,0.99773,1e-05,0.14311]
[1776910319845,68.45,78301.79,1.1,0.99771,1e-05,0.14458]
[1776910320853,68.45,78290.84,1.1,0.99765,1e-05,0.14784]
[1776910321861,68.45,78290.69,1.1,0.99765,1e-05,0.14789]
[1776910322868,68.45,78288.03,1.1,0.99763,1e-05,0.14869]
[1776910325889,68.45,78287.09,1.1,0.99763,1e-05,0.14897]
[1776910326896,68.45,78286.27,1.1,0.99763,1e-05,0.14922]
[1776910328911,68.45,78285.28,1.1,0.99762,1e-05,0.14952]
[1776910329918,68.45,78287.84,1.1,0.99763,1e-05,0.14875]
[1776910330925,68.45,78285.98,1.1,0.99762,1e-05,0.14931]
[1776910331932,68.45,78284.87,1.1,0.99762,1e-05,0.14965]
[1776910333948,68.45,78285.6,1.1,0.99762,1e-05,0.14943]
[1776910335960,68.45,78288.01,1.1,0.99763,1e-05,0.1487]
[1776910337974,68.45,78287.17,1.1,0.99763,1e-05,0.14895]
[1776910343009,68.45,78287.78,1.1,0.99763,1e-05,0.14877]
[1776910346030,68.45,78286.47,1.1,0.99763,1e-05,0.14916]
[1776910347037,68.45,78284.83,1.1,0.99762,1e-05,0.14966]
[1776910348044,68.45,78282.46,1.1,0.9976,1e-05,0.15038]
[1776910349051,68.45,78281.62,1.1,0.9976,1e-05,0.15064]
[1776910350058,68.45,78279.69,1.1,0.99759,1e-05,0.15123]
[1776910352072,68.45,78291.37,1.1,0.99768,1e-05,0.14579]
[1776910353079,68.45,78296.0,1.1,0.99771,1e-05,0.14442]
[1776910355093,68.45,78297.57,1.1,0.99771,1e-05,0.14395]
[1776910360167,68.45,78297.71,1.1,0.99772,1e-05,0.14391]
[1776910360171,68.45,78298.57,1.1,0.99772,1e-05,0.14366]
[1776910364156,68.45,78297.89,1.1,0.99772,1e-05,0.14386]
[1776910367177,68.45,78300.47,1.1,0.99773,1e-05,0.1431]
[1776910368183,68.45,78301.84,1.1,0.99774,1e-05,0.1427]
[1776910370197,68.45,78299.31,1.1,0.99772,1e-05,0.14344]
[1776910373219,68.45,78301.59,1.1,0.99774,1e-05,0.14277]
[1776910374226,68.45,78299.57,1.1,0.99772,1e-05,0.14337]
[1776910375232,68.45,78298.72,1.1,0.99772,1e-05,0.14362]
[1776910376240,68.45,78299.62,1.1,0.99773,1e-05,0.14335]
[1776910379261,68.45,78298.9,1.1,0.99772,1e-05,0.14356]
[1776910381275,68.45,78289.31,1.1,0.99767,1e-05,0.14641]
[1776910382286,68.45,78285.13,1.1,0.99765,1e-05,0.14766]
[1776910382831,68.45,78285.13,1.1,0.99765,1e-05,0.14766]
[1776910382927,68.45,78285.13,1.1,0.99765,1e-05,0.14766]
[1776910383292,68.45,78276.87,1.1,0.9976,1e-05,0.15017]
[1776910383639,68.45,78276.87,1.1,0.9976,1e-05,0.15017]
[1776910383692,68.45,78276.87,1.1,0.9976,1e-05,0.15017]
[1776910384299,68.45,78275.16,1.1,0.9976,1e-05,0.15069]
[1776910385204,68.45,78275.16,1.1,0.9976,1e-05,0.15069]
[1776910385305,68.45,78273.33,1.1,0.99759,1e-05,0.15125]
[1776910386313,68.45,78272.61,1.1,0.99758,1e-05,0.15148]
[1776910387320,68.45,78270.73,1.1,0.99757,1e-05,0.15206]
[1776910389335,68.45,78269.7,1.1,0.99757,1e-05,0.15237]
[1776910392356,68.45,78266.79,1.1,0.99755,1e-05,0.15328]
[1776910393345,68.45,78266.79,1.1,0.99755,1e-05,0.15328]
[1776910393405,68.45,78266.79,1.1,0.99755,1e-05,0.15328]
[1776910393412,68.45,78266.79,1.1,0.99755,1e-05,0.15328]
[1776910393442,68.45,78257.64,1.1,0.9975,1e-05,0.15615]
[1776910393737,68.45,78257.64,1.1,0.9975,1e-05,0.15615]
[1776910394370,68.45,78251.59,1.1,0.99746,1e-05,0.15808]
[1776910395377,68.45,78250.32,1.1,0.99746,1e-05,0.15848]
[1776910395940,68.45,78250.32,1.1,0.99746,1e-05,0.15848]
[1776910396384,68.45,78252.18,1.1,0.99747,1e-05,0.15789]
[1776910397274,68.45,78252.18,1.1,0.99747,1e-05,0.15789]
[1776910397391,68.45,78257.98,1.1,0.9975,1e-05,0.15604]
[1776910398416,68.45,78257.98,1.1,0.9975,1e-05,0.15604]
[1776910398517,68.45,78267.52,1.1,0.99755,1e-05,0.15305]
[1776910399406,68.45,78273.28,1.1,0.99759,1e-05,0.15127]
[1776910400413,68.45,78273.26,1.1,0.99759,1e-05,0.15128]
[1776910403433,68.45,78271.68,1.1,0.99758,1e-05,0.15176]
[1776910405448,68.45,78274.76,1.1,0.99759,1e-05,0.15081]
[1776910406455,68.45,78275.76,1.1,0.9976,1e-05,0.15051]
[1776910409476,68.45,78276.64,1.1,0.9976,1e-05,0.15024]
[1776910410482,68.45,78275.34,1.1,0.9976,1e-05,0.15064]
[1776910411490,68.45,78272.99,1.1,0.99761,1e-05,0.14943]
[1776910412543,68.45,78269.28,1.1,0.99759,1e-05,0.15056]
[1776910413256,68.45,78269.28,1.1,0.99759,1e-05,0.15056]
[1776910413412,68.45,78269.28,1.1,0.99759,1e-05,0.15056]
[1776910413504,68.45,78263.73,1.1,0.99756,1e-05,0.15227]
[1776910414343,68.45,78263.73,1.1,0.99756,1e-05,0.15227]
[1776910414587,68.45,78263.73,1.1,0.99756,1e-05,0.15227]
[1776910414510,68.45,78257.87,1.1,0.99753,1e-05,0.1541]
[1776910415231,68.45,78257.87,1.1,0.99753,1e-05,0.1541]
[1776910415518,68.45,78254.36,1.1,0.99751,1e-05,0.1552]
[1776910416525,68.45,78252.91,1.1,0.9975,1e-05,0.15566]
[1776910417531,68.45,78252.13,1.1,0.9975,1e-05,0.15591]
[1776910418198,68.45,78252.13,1.1,0.9975,1e-05,0.15591]
[1776910418538,68.45,78252.11,1.1,0.9975,1e-05,0.15591]
[1776910419546,68.45,78252.8,1.1,0.9975,1e-05,0.15569]
[1776910420553,68.45,78253.41,1.1,0.99751,1e-05,0.1555]
[1776910421560,68.45,78254.59,1.1,0.99751,1e-05,0.15513]
[1776910423574,68.45,78253.17,1.1,0.9975,1e-05,0.15558]
[1776910424581,68.45,78255.85,1.1,0.99752,1e-05,0.15473]
[1776910429616,68.45,78256.19,1.1,0.99752,1e-05,0.15463]
[1776910430622,68.45,78260.78,1.1,0.99755,1e-05,0.15319]
[1776910435658,68.45,78261.37,1.1,0.99755,1e-05,0.15301]
[1776910436665,68.45,78260.29,1.1,0.99754,1e-05,0.15334]
[1776910438476,68.45,78261.73,1.1,0.99755,1e-05,0.15289]
[1776910438679,68.45,78262.86,1.1,0.99756,1e-05,0.15254]
[1776910441700,68.45,78262.04,1.1,0.99755,1e-05,0.1528]
[1776910442707,68.45,78261.4,1.1,0.99755,1e-05,0.153]
[1776910446735,68.45,78259.04,1.1,0.99754,1e-05,0.15373]
[1776910447741,68.45,78256.64,1.1,0.99752,1e-05,0.15448]
[1776910448749,68.45,78257.3,1.1,0.99753,1e-05,0.15428]
[1776910453788,68.45,78258.92,1.1,0.99754,1e-05,0.15377]
[1776910456191,68.45,78259.35,1.1,0.99754,1e-05,0.15364]
[1776910456265,68.45,78264.43,1.1,0.99757,1e-05,0.15206]
[1776910456805,68.45,78268.28,1.1,0.99759,1e-05,0.15087]
[1776910458491,68.45,78268.28,1.1,0.99759,1e-05,0.15087]
[1776910458520,68.45,78268.28,1.1,0.99759,1e-05,0.15087]
[1776910458569,68.45,78259.44,1.1,0.99754,1e-05,0.15361]
[1776910458820,68.45,78254.62,1.1,0.99751,1e-05,0.15512]
[1776910459827,68.45,78244.27,1.1,0.99745,1e-05,0.15841]
[1776910460834,68.45,78239.86,1.1,0.99743,1e-05,0.15983]
[1776910462847,68.45,78239.01,1.1,0.99742,1e-05,0.16011]
[1776910464094,68.45,78239.01,1.1,0.99742,1e-05,0.16011]
[1776910464119,68.45,78238.89,1.1,0.99742,1e-05,0.16015]
[1776910465192,68.45,78238.89,1.1,0.99742,1e-05,0.16015]
[1776910465293,68.45,78236.24,1.1,0.99741,1e-05,0.16101]
[1776910466199,68.45,78236.24,1.1,0.99741,1e-05,0.16101]
[1776910466201,68.45,78237.4,1.1,0.99741,1e-05,0.16063]
[1776910466876,68.45,78235.87,1.1,0.99741,1e-05,0.16113]
[1776910467883,68.45,78236.56,1.1,0.99741,1e-05,0.1609]
[1776910471136,68.45,78237.05,1.1,0.99741,1e-05,0.16074]
[1776910471167,68.45,78237.05,1.1,0.99741,1e-05,0.16074]
[1776910471252,68.45,78236.57,1.1,0.99744,1e-05,0.15887]
[1776910471911,68.45,78231.37,1.1,0.99741,1e-05,0.16055]
[1776910472918,68.45,78230.15,1.1,0.9974,1e-05,0.16095]
[1776910475939,68.45,78225.18,1.1,0.99737,1e-05,0.16257]
[1776910477260,68.45,78225.18,1.1,0.99737,1e-05,0.16257]
[1776910477464,68.45,78225.18,1.1,0.99737,1e-05,0.16257]
[1776910477555,68.45,78223.74,1.1,0.99737,1e-05,0.16305]
[1776910477953,68.45,78220.0,1.1,0.99734,1e-05,0.16429]
[1776910478960,68.45,78219.35,1.1,0.99734,1e-05,0.1645]
[1776910479966,68.45,78220.39,1.1,0.99735,1e-05,0.16416]
[1776910480973,68.45,78221.74,1.1,0.99735,1e-05,0.16371]
[1776910484972,68.45,78221.49,1.1,0.99735,1e-05,0.16379]
[1776910484995,68.45,78221.49,1.1,0.99735,1e-05,0.16379]
[1776910485007,68.45,78220.71,1.1,0.99735,1e-05,0.16405]
[1776910486197,68.45,78220.71,1.1,0.99735,1e-05,0.16405]
[1776910486209,68.45,78220.34,1.1,0.99735,1e-05,0.16417]
[1776910487016,68.45,78221.0,1.1,0.99735,1e-05,0.16395]
[1776910488023,68.45,78220.14,1.1,0.99734,1e-05,0.16424]
[1776910489029,68.45,78221.06,1.1,0.99735,1e-05,0.16393]
[1776910490524,68.45,78221.06,1.1,0.99735,1e-05,0.16393]
[1776910490673,68.45,78221.06,1.1,0.99735,1e-05,0.16393]
[1776910490600,68.45,78220.43,1.1,0.99735,1e-05,0.16414]
[1776910490722,68.45,78220.43,1.1,0.99735,1e-05,0.16414]
[1776910491044,68.45,78207.17,1.1,0.99727,1e-05,0.16859]
[1776910492051,68.45,78203.79,1.1,0.99725,1e-05,0.16974]
[1776910493058,68.45,78202.6,1.1,0.99724,1e-05,0.17015]
[1776910493934,68.45,78202.6,1.1,0.99724,1e-05,0.17015]
[1776910493966,68.45,78202.6,1.1,0.99724,1e-05,0.17015]
[1776910494201,68.45,78202.6,1.1,0.99724,1e-05,0.17015]
[1776910494275,68.45,78197.09,1.1,0.9972,1e-05,0.17204]
[1776910495375,68.45,78192.82,1.1,0.99718,1e-05,0.17352]
[1776910496192,68.45,78192.82,1.1,0.99718,1e-05,0.17352]
[1776910496219,68.45,78191.45,1.1,0.99717,1e-05,0.174]
[1776910497086,68.45,78190.49,1.1,0.99716,1e-05,0.17433]
[1776910500686,68.45,78190.85,1.1,0.99716,1e-05,0.17421]
[1776910501024,68.45,78190.47,1.1,0.99716,1e-05,0.17434]
[1776910501225,68.45,78179.92,1.1,0.99709,1e-05,0.17806]
[1776910502125,68.45,78174.37,1.1,0.99706,1e-05,0.18005]
[1776910503046,68.45,78174.37,1.1,0.99706,1e-05,0.18005]
[1776910503145,68.45,78152.35,1.1,0.99691,1e-05,0.18812]
[1776910504585,68.45,78138.44,1.1,0.99681,1e-05,0.19337]
[1776910505157,68.45,78135.85,1.1,0.9968,1e-05,0.19437]
[1776910506193,68.45,78135.85,1.1,0.9968,1e-05,0.19437]
[1776910506294,68.45,78137.42,1.1,0.99681,1e-05,0.19376]
[1776910507170,68.45,78135.38,1.1,0.99679,1e-05,0.19455]
[1776910508523,68.45,78135.38,1.1,0.99679,1e-05,0.19455]
[1776910508551,68.45,78135.38,1.1,0.99679,1e-05,0.19455]
[1776910509177,68.45,78134.79,1.1,0.99679,1e-05,0.19477]
[1776910509189,68.45,78134.79,1.1,0.99679,1e-05,0.19477]
[1776910509397,68.45,78131.54,1.1,0.99676,1e-05,0.19603]
[1776910510191,68.45,78133.19,1.1,0.99678,1e-05,0.19539]
[1776910511198,68.45,78137.14,1.1,0.9968,1e-05,0.19387]
[1776910512192,68.45,78137.14,1.1,0.9968,1e-05,0.19387]
[1776910512205,68.45,78138.42,1.1,0.99681,1e-05,0.19338]
[1776910514009,68.45,78138.04,1.1,0.99681,1e-05,0.19353]
[1776910514037,68.45,78138.04,1.1,0.99681,1e-05,0.19353]
[1776910514219,68.45,78135.44,1.1,0.99679,1e-05,0.19452]
[1776910515010,68.45,78135.44,1.1,0.99679,1e-05,0.19452]
[1776910515226,68.45,78132.48,1.1,0.99677,1e-05,0.19567]
[1776910516233,68.45,78130.56,1.1,0.99676,1e-05,0.19641]
[1776910516762,68.45,78130.56,1.1,0.99676,1e-05,0.19641]
[1776910516900,68.45,78130.56,1.1,0.99676,1e-05,0.19641]
[1776910517139,68.45,78130.56,1.1,0.99676,1e-05,0.19641]
[1776910517240,68.45,78114.89,1.1,0.99664,1e-05,0.20257]
[1776910518247,68.45,78105.99,1.1,0.99658,1e-05,0.20614]
[1776910519254,68.45,78105.94,1.1,0.99658,1e-05,0.20616]
[1776910520262,68.45,78111.86,1.1,0.99662,1e-05,0.20378]
[1776910521269,68.45,78114.86,1.1,0.99664,1e-05,0.20258]
[1776910522278,68.45,78112.9,1.1,0.99663,1e-05,0.20336]
[1776910523285,68.45,78111.54,1.1,0.99662,1e-05,0.2039]
[1776910525299,68.45,78119.11,1.1,0.99667,1e-05,0.20089]
[1776910526306,68.45,78115.07,1.1,0.99664,1e-05,0.2025]
[1776910527313,68.45,78117.76,1.1,0.99666,1e-05,0.20143]
[1776910528319,68.45,78121.99,1.1,0.9967,1e-05,0.19976]
[1776910531341,68.45,78120.6,1.1,0.99672,1e-05,0.1979]
[1776910532348,68.45,78122.45,1.1,0.99674,1e-05,0.19717]
[1776910533355,68.45,78121.82,1.1,0.99673,1e-05,0.19742]
[1776910534362,68.45,78117.48,1.1,0.9967,1e-05,0.19912]
[1776910535368,68.45,78116.11,1.1,0.99669,1e-05,0.19966]
[1776910540404,68.45,78118.2,1.1,0.99671,1e-05,0.19884]
[1776910541411,68.45,78121.15,1.1,0.99673,1e-05,0.19768]
[1776910542418,68.45,78122.69,1.1,0.99674,1e-05,0.19708]
[1776910543425,68.45,78121.86,1.1,0.99673,1e-05,0.1974]
[1776910544432,68.45,78122.93,1.1,0.99674,1e-05,0.19699]
[1776910545439,68.45,78122.26,1.1,0.99674,1e-05,0.19725]
[1776910548460,68.45,78130.51,1.1,0.9968,1e-05,0.19406]
[1776910549467,68.45,78129.05,1.1,0.99679,1e-05,0.19462]
[1776910551481,68.45,78129.96,1.1,0.99679,1e-05,0.19427]
[1776910552488,68.45,78131.32,1.1,0.9968,1e-05,0.19374]
[1776910553495,68.45,78139.3,1.1,0.99686,1e-05,0.1907]
[1776910555509,68.45,78142.42,1.1,0.99688,1e-05,0.18953]
[1776910556042,68.45,78142.42,1.1,0.99688,1e-05,0.18953]
[1776910556516,68.45,78156.43,1.1,0.99697,1e-05,0.18432]
[1776910557523,68.45,78157.66,1.1,0.99698,1e-05,0.18387]
[1776910558529,68.45,78160.47,1.1,0.997,1e-05,0.18284]
[1776910559537,68.45,78163.05,1.1,0.99702,1e-05,0.1819]
[1776910560550,68.45,78171.79,1.1,0.99708,1e-05,0.17875]
[1776910561482,68.45,78171.79,1.1,0.99708,1e-05,0.17875]
[1776910561687,68.45,78171.79,1.1,0.99708,1e-05,0.17875]
[1776910561557,68.45,78181.83,1.1,0.99714,1e-05,0.17519]
[1776910562198,68.45,78181.83,1.1,0.99714,1e-05,0.17519]
[1776910562564,68.45,78193.66,1.1,0.99722,1e-05,0.17108]
[1776910563571,68.45,78189.5,1.1,0.99719,1e-05,0.17251]
[1776910564584,68.45,78191.01,1.1,0.9972,1e-05,0.17199]
[1776910565588,68.45,78199.45,1.1,0.99725,1e-05,0.16909]
[1776910566597,68.45,78202.35,1.1,0.99727,1e-05,0.16811]
[1776910567604,68.45,78200.86,1.1,0.99726,1e-05,0.16861]
[1776910568611,68.45,78202.27,1.1,0.99727,1e-05,0.16813]
[1776910570625,68.45,78200.32,1.1,0.99726,1e-05,0.1688]
[1776910572639,68.45,78205.74,1.1,0.99729,1e-05,0.16696]
[1776910573646,68.45,78211.16,1.1,0.99732,1e-05,0.16514]
[1776910574653,68.45,78214.31,1.1,0.99734,1e-05,0.1641]
[1776910575660,68.45,78213.44,1.1,0.99734,1e-05,0.16438]
[1776910576667,68.45,78215.33,1.1,0.99735,1e-05,0.16376]
[1776910578681,68.45,78213.59,1.1,0.99734,1e-05,0.16433]
[1776910580695,68.45,78207.47,1.1,0.9973,1e-05,0.16638]
[1776910581702,68.45,78209.58,1.1,0.99731,1e-05,0.16567]
[1776910582709,68.45,78211.68,1.1,0.99733,1e-05,0.16497]
[1776910583716,68.45,78214.76,1.1,0.99735,1e-05,0.16395]
[1776910584723,68.45,78212.72,1.1,0.99733,1e-05,0.16462]
[1776910585731,68.45,78215.08,1.1,0.99735,1e-05,0.16384]
[1776910586738,68.45,78210.72,1.1,0.99732,1e-05,0.16529]
[1776910587744,68.45,78201.08,1.1,0.99726,1e-05,0.16854]
[1776910588752,68.45,78197.36,1.1,0.99724,1e-05,0.16981]
[1776910589759,68.45,78198.3,1.1,0.99725,1e-05,0.16948]
[1776910591772,68.45,78197.2,1.1,0.99727,1e-05,0.16773]
[1776910594181,68.45,78197.08,1.1,0.99727,1e-05,0.16777]
[1776910594265,68.45,78197.08,1.1,0.99727,1e-05,0.16777]
[1776910594971,68.45,78196.99,1.1,0.99727,1e-05,0.1678]
[1776910594977,68.45,78196.99,1.1,0.99727,1e-05,0.1678]
[1776910595072,68.45,78193.45,1.1,0.99725,1e-05,0.16901]
[1776910595801,68.45,78188.57,1.1,0.99722,1e-05,0.17068]
[1776910597186,68.45,78187.92,1.1,0.99721,1e-05,0.1709]
[1776910600836,68.45,78187.26,1.1,0.99721,1e-05,0.17113]
[1776910603857,68.45,78188.5,1.1,0.99722,1e-05,0.1707]
[1776910604864,68.45,78198.44,1.1,0.99728,1e-05,0.16731]
[1776910605892,68.45,78201.93,1.1,0.9973,1e-05,0.16614]
[1776910606880,68.45,78198.07,1.1,0.99728,1e-05,0.16744]
[1776910609901,68.45,78198.75,1.1,0.99728,1e-05,0.16721]
[1776910610908,68.45,78196.79,1.1,0.99727,1e-05,0.16787]
[1776910612612,68.45,78197.59,1.1,0.99727,1e-05,0.1676]
[1776910612922,68.45,78200.19,1.1,0.99729,1e-05,0.16672]
[1776910614938,68.45,78196.61,1.1,0.99727,1e-05,0.16793]
[1776910615944,68.45,78197.97,1.1,0.99728,1e-05,0.16747]
[1776910616951,68.45,78196.97,1.1,0.99727,1e-05,0.16781]
[1776910617958,68.45,78198.95,1.1,0.99728,1e-05,0.16714]
[1776910619971,68.45,78201.3,1.1,0.9973,1e-05,0.16635]
[1776910620982,68.45,78202.81,1.1,0.99731,1e-05,0.16584]
[1776910621989,68.45,78215.59,1.1,0.99738,1e-05,0.1616]
[1776910622996,68.45,78218.03,1.1,0.9974,1e-05,0.1608]
[1776910624194,68.45,78218.03,1.1,0.9974,1e-05,0.1608]
[1776910624474,68.45,78218.03,1.1,0.9974,1e-05,0.1608]
[1776910624568,68.45,78218.03,1.1,0.9974,1e-05,0.1608]
[1776910624629,68.45,78212.56,1.1,0.99737,1e-05,0.1626]
[1776910625010,68.45,78202.68,1.1,0.99731,1e-05,0.16588]
[1776910626018,68.45,78199.13,1.1,0.99728,1e-05,0.16708]
[1776910627024,68.45,78199.78,1.1,0.99729,1e-05,0.16686]
[1776910628206,68.45,78199.78,1.1,0.99729,1e-05,0.16686]
[1776910628307,68.45,78201.78,1.1,0.9973,1e-05,0.16619]
[1776910629038,68.45,78202.93,1.1,0.99731,1e-05,0.1658]
[1776910630044,68.45,78202.09,1.1,0.9973,1e-05,0.16608]
[1776910632061,68.45,78203.73,1.1,0.99731,1e-05,0.16553]
[1776910633068,68.45,78214.68,1.1,0.99738,1e-05,0.1619]
[1776910634075,68.45,78217.58,1.1,0.99739,1e-05,0.16095]
[1776910636089,68.45,78218.22,1.1,0.9974,1e-05,0.16074]
[1776910639110,68.45,78212.08,1.1,0.99736,1e-05,0.16276]
[1776910640117,68.45,78213.32,1.1,0.99737,1e-05,0.16235]
[1776910641124,68.45,78215.44,1.1,0.99738,1e-05,0.16165]
[1776910642131,68.45,78212.43,1.1,0.99736,1e-05,0.16264]
[1776910643138,68.45,78210.4,1.1,0.99735,1e-05,0.16331]
[1776910644144,68.45,78211.89,1.1,0.99736,1e-05,0.16282]
[1776910646159,68.45,78216.4,1.1,0.99739,1e-05,0.16134]
[1776910647166,68.45,78218.15,1.1,0.9974,1e-05,0.16077]
[1776910650387,68.45,78226.54,1.1,0.99745,1e-05,0.15805]
[1776910651196,68.45,78232.3,1.1,0.99751,1e-05,0.1542]
[1776910652201,68.45,78232.3,1.1,0.99751,1e-05,0.1542]
[1776910652203,68.45,78237.8,1.1,0.99754,1e-05,0.15248]
[1776910653210,68.45,78240.49,1.1,0.99756,1e-05,0.15164]
[1776910654217,68.45,78233.69,1.1,0.99752,1e-05,0.15377]
[1776910655224,68.45,78231.75,1.1,0.99751,1e-05,0.15438]
[1776910657238,68.45,78223.17,1.1,0.99746,1e-05,0.15711]
[1776910658245,68.45,78222.73,1.1,0.99746,1e-05,0.15725]
[1776910659252,68.45,78221.67,1.1,0.99745,1e-05,0.15759]
[1776910660259,68.45,78223.49,1.1,0.99746,1e-05,0.157]
[1776910661265,68.45,78225.07,1.1,0.99747,1e-05,0.1565]
[1776910662273,68.45,78226.08,1.1,0.99748,1e-05,0.15618]
[1776910664286,68.45,78228.65,1.1,0.99749,1e-05,0.15536]
[1776910667307,68.45,78229.72,1.1,0.9975,1e-05,0.15502]
[1776910669456,68.45,78229.25,1.1,0.99749,1e-05,0.15517]
[1776910669604,68.45,78229.25,1.1,0.99749,1e-05,0.15517]
[1776910670328,68.45,78224.24,1.1,0.99747,1e-05,0.15676]
[1776910670876,68.45,78224.24,1.1,0.99747,1e-05,0.15676]
[1776910671309,68.45,78224.24,1.1,0.99747,1e-05,0.15676]
[1776910671336,68.45,78222.09,1.1,0.99745,1e-05,0.15745]
[1776910671918,68.45,78222.09,1.1,0.99745,1e-05,0.15745]
[1776910671940,68.45,78222.09,1.1,0.99745,1e-05,0.15745]
[1776910672697,68.45,78222.09,1.1,0.99745,1e-05,0.15745]
[1776910672800,68.45,78219.12,1.1,0.99744,1e-05,0.15841]
[1776910672954,68.45,78219.12,1.1,0.99744,1e-05,0.15841]
[1776910673349,68.45,78205.27,1.1,0.99735,1e-05,0.16293]
[1776910674357,68.45,78199.62,1.1,0.99732,1e-05,0.16481]
[1776910675363,68.45,78193.84,1.1,0.99729,1e-05,0.16675]
[1776910676202,68.45,78193.84,1.1,0.99729,1e-05,0.16675]
[1776910676371,68.45,78194.76,1.1,0.99729,1e-05,0.16644]
[1776910677378,68.45,78190.82,1.1,0.99727,1e-05,0.16777]
[1776910678385,68.45,78190.07,1.1,0.99726,1e-05,0.16803]
[1776910679392,68.45,78188.03,1.1,0.99725,1e-05,0.16872]
[1776910680399,68.45,78188.84,1.1,0.99725,1e-05,0.16844]
[1776910681406,68.45,78187.76,1.1,0.99725,1e-05,0.16881]
[1776910682569,68.45,78187.76,1.1,0.99725,1e-05,0.16881]
[1776910682602,68.45,78187.76,1.1,0.99725,1e-05,0.16881]
[1776910682646,68.45,78189.93,1.1,0.99726,1e-05,0.16807]
[1776910683872,68.45,78189.93,1.1,0.99726,1e-05,0.16807]
[1776910683420,68.45,78185.43,1.1,0.99723,1e-05,0.16961]
[1776910684427,68.45,78186.88,1.1,0.99724,1e-05,0.16911]
[1776910685435,68.45,78187.93,1.1,0.99725,1e-05,0.16875]
[1776910686442,68.45,78183.55,1.1,0.99722,1e-05,0.17025]
[1776910686905,68.45,78183.55,1.1,0.99722,1e-05,0.17025]
[1776910686979,68.45,78183.55,1.1,0.99722,1e-05,0.17025]
[1776910687451,68.45,78178.99,1.1,0.99719,1e-05,0.17183]
[1776910689465,68.45,78180.79,1.1,0.9972,1e-05,0.1712]
[1776910691479,68.45,78189.45,1.1,0.99726,1e-05,0.16824]
[1776910692485,68.45,78190.58,1.1,0.99727,1e-05,0.16785]
[1776910693493,68.45,78192.84,1.1,0.99728,1e-05,0.16709]
[1776910694500,68.45,78213.43,1.1,0.9974,1e-05,0.16025]
[1776910695507,68.45,78217.91,1.1,0.99743,1e-05,0.1588]
[1776910696513,68.45,78224.16,1.1,0.99747,1e-05,0.15679]
[1776910697521,68.45,78225.53,1.1,0.99747,1e-05,0.15635]
[1776910698527,68.45,78224.24,1.1,0.99747,1e-05,0.15676]
[1776910699534,68.45,78217.07,1.1,0.99742,1e-05,0.15907]
[1776910700542,68.45,78210.76,1.1,0.99739,1e-05,0.16112]
[1776910701548,68.45,78212.44,1.1,0.9974,1e-05,0.16058]
[1776910703563,68.45,78211.77,1.1,0.99739,1e-05,0.16079]
[1776910704570,68.45,78215.59,1.1,0.99742,1e-05,0.15955]
[1776910708598,68.45,78214.42,1.1,0.99741,1e-05,0.15993]
[1776910709610,68.45,78218.76,1.1,0.99743,1e-05,0.15852]
[1776910710618,68.45,78223.53,1.1,0.99746,1e-05,0.15699]
[1776910711766,68.45,78226.1,1.1,0.99751,1e-05,0.15416]
[1776910713638,68.45,78226.81,1.1,0.99751,1e-05,0.15394]
[1776910714645,68.45,78225.71,1.1,0.99751,1e-05,0.15429]
[1776910716660,68.45,78223.18,1.1,0.99749,1e-05,0.15509]
[1776910717667,68.45,78220.8,1.1,0.99748,1e-05,0.15584]
[1776910719693,68.45,78212.32,1.1,0.99743,1e-05,0.15857]
[1776910720059,68.45,78212.32,1.1,0.99743,1e-05,0.15857]
[1776910720085,68.45,78212.32,1.1,0.99743,1e-05,0.15857]
[1776910720799,68.45,78212.32,1.1,0.99743,1e-05,0.15857]
[1776910720901,68.45,78205.79,1.1,0.99739,1e-05,0.16069]
[1776910721195,68.45,78205.79,1.1,0.99739,1e-05,0.16069]
[1776910721697,68.45,78203.72,1.1,0.99738,1e-05,0.16137]
[1776910722704,68.45,78203.01,1.1,0.99737,1e-05,0.1616]
[1776910723711,68.45,78203.73,1.1,0.99738,1e-05,0.16136]
[1776910724196,68.45,78203.73,1.1,0.99738,1e-05,0.16136]
[1776910724718,68.45,78204.56,1.1,0.99738,1e-05,0.16109]
[1776910725725,68.45,78202.64,1.1,0.99737,1e-05,0.16172]
[1776910726732,68.45,78203.86,1.1,0.99738,1e-05,0.16132]
[1776910727739,68.45,78206.86,1.1,0.9974,1e-05,0.16034]
[1776910728746,68.45,78205.28,1.1,0.99739,1e-05,0.16086]
[1776910729753,68.45,78202.44,1.1,0.99737,1e-05,0.16179]
[1776910731766,68.45,78203.28,1.1,0.99738,1e-05,0.16151]
[1776910736802,68.45,78205.07,1.1,0.99739,1e-05,0.16092]
[1776910738816,68.45,78208.4,1.1,0.99741,1e-05,0.15984]
[1776910739823,68.45,78209.72,1.1,0.99741,1e-05,0.15941]
[1776910740830,68.45,78214.68,1.1,0.99744,1e-05,0.1578]
[1776910741837,68.45,78224.1,1.1,0.9975,1e-05,0.1548]
[1776910742844,68.45,78225.97,1.1,0.99751,1e-05,0.15421]
[1776910743852,68.45,78225.04,1.1,0.9975,1e-05,0.1545]
[1776910744859,68.45,78225.69,1.1,0.99751,1e-05,0.15429]
[1776910745867,68.45,78225.09,1.1,0.9975,1e-05,0.15448]
[1776910746874,68.45,78229.14,1.1,0.99753,1e-05,0.15321]
[1776910747881,68.45,78229.99,1.1,0.99753,1e-05,0.15294]
[1776910750187,68.45,78230.18,1.1,0.99753,1e-05,0.15288]
[1776910750902,68.45,78230.12,1.1,0.99753,1e-05,0.1529]
[1776910751908,68.45,78231.71,1.1,0.99754,1e-05,0.1524]
[1776910752916,68.45,78233.83,1.1,0.99755,1e-05,0.15174]
[1776910753922,68.45,78230.4,1.1,0.99753,1e-05,0.15281]
[1776910757951,68.45,78229.75,1.1,0.99753,1e-05,0.15302]
[1776910759964,68.45,78236.6,1.1,0.99757,1e-05,0.15088]
[1776910760971,68.45,78244.48,1.1,0.99761,1e-05,0.14846]
[1776910761978,68.45,78247.68,1.1,0.99763,1e-05,0.14749]
[1776910762986,68.45,78241.99,1.1,0.9976,1e-05,0.14922]
[1776910763993,68.45,78234.78,1.1,0.99756,1e-05,0.15145]
[1776910764999,68.45,78233.41,1.1,0.99755,1e-05,0.15187]
[1776910766129,68.45,78233.41,1.1,0.99755,1e-05,0.15187]
[1776910766196,68.45,78233.41,1.1,0.99755,1e-05,0.15187]
[1776910766298,68.45,78230.88,1.1,0.99754,1e-05,0.15266]
[1776910767160,68.45,78222.96,1.1,0.99749,1e-05,0.15516]
[1776910769028,68.45,78222.36,1.1,0.99749,1e-05,0.15535]
[1776910770196,68.45,78222.36,1.1,0.99749,1e-05,0.15535]
[1776910770297,68.45,78222.1,1.1,0.99749,1e-05,0.15543]
[1776910771042,68.45,78222.17,1.1,0.99752,1e-05,0.15341]
[1776910773056,68.45,78219.42,1.1,0.9975,1e-05,0.15427]
[1776910774063,68.45,78218.35,1.1,0.9975,1e-05,0.15461]
[1776910775900,68.45,78218.35,1.1,0.9975,1e-05,0.15461]
[1776910775922,68.45,78218.35,1.1,0.9975,1e-05,0.15461]
[1776910776077,68.45,78219.92,1.1,0.99751,1e-05,0.15411]
[1776910777084,68.45,78218.12,1.1,0.99749,1e-05,0.15468]
[1776910781832,68.45,78217.68,1.1,0.99749,1e-05,0.15482]
[1776910781861,68.45,78217.68,1.1,0.99749,1e-05,0.15482]
[1776910782119,68.45,78215.45,1.1,0.99748,1e-05,0.15553]
[1776910784133,68.45,78216.45,1.1,0.99749,1e-05,0.15521]
[1776910785139,68.45,78217.18,1.1,0.99749,1e-05,0.15498]
[1776910786147,68.45,78218.32,1.1,0.9975,1e-05,0.15462]
[1776910788353,68.45,78218.81,1.1,0.9975,1e-05,0.15447]
[1776910788436,68.45,78218.81,1.1,0.9975,1e-05,0.15447]
[1776910788454,68.45,78217.35,1.1,0.99749,1e-05,0.15493]
[1776910789361,68.45,78218.01,1.1,0.99749,1e-05,0.15472]
[1776910792196,68.45,78218.26,1.1,0.9975,1e-05,0.15464]
[1776910792239,68.45,78222.41,1.1,0.99752,1e-05,0.15333]
[1776910793195,68.45,78228.83,1.1,0.99756,1e-05,0.15132]
[1776910794203,68.45,78232.79,1.1,0.99758,1e-05,0.1501]
[1776910795531,68.45,78232.79,1.1,0.99758,1e-05,0.1501]
[1776910795804,68.45,78232.93,1.1,0.99758,1e-05,0.15005]
[1776910796274,68.45,78232.93,1.1,0.99758,1e-05,0.15005]
[1776910796701,68.45,78178.29,1.1,0.99726,1e-05,0.16776]
[1776910797224,68.45,78152.08,1.1,0.99709,1e-05,0.17689]
[1776910798752,68.45,78152.08,1.1,0.99709,1e-05,0.17689]
[1776910798773,68.45,78137.58,1.1,0.99699,1e-05,0.18212]
[1776910799540,68.45,78137.58,1.1,0.99699,1e-05,0.18212]
[1776910799637,68.45,78130.52,1.1,0.99695,1e-05,0.18472]
[1776910800246,68.45,78128.57,1.1,0.99693,1e-05,0.18544]
[1776910801253,68.45,78130.09,1.1,0.99694,1e-05,0.18488]
[1776910802259,68.45,78127.92,1.1,0.99693,1e-05,0.18568]
[1776910804274,68.45,78129.33,1.1,0.99694,1e-05,0.18516]
[1776910805281,68.45,78139.19,1.1,0.99701,1e-05,0.18154]
[1776910806287,68.45,78144.87,1.1,0.99704,1e-05,0.17948]
[1776910807316,68.45,78144.87,1.1,0.99704,1e-05,0.17948]
[1776910807426,68.45,78157.63,1.1,0.99713,1e-05,0.17492]
[1776910808303,68.45,78169.14,1.1,0.9972,1e-05,0.1709]
[1776910809310,68.45,78167.63,1.1,0.99719,1e-05,0.17143]
[1776910810319,68.45,78168.99,1.1,0.9972,1e-05,0.17095]
[1776910812333,68.45,78167.68,1.1,0.99719,1e-05,0.17141]
[1776910813341,68.45,78165.11,1.1,0.99717,1e-05,0.1723]
[1776910814347,68.45,78163.91,1.1,0.99717,1e-05,0.17272]
[1776910815354,68.45,78164.76,1.1,0.99717,1e-05,0.17242]
[1776910817368,68.45,78172.87,1.1,0.99722,1e-05,0.16962]
[1776910818374,68.45,78172.0,1.1,0.99722,1e-05,0.16992]
[1776910819381,68.45,78167.58,1.1,0.99719,1e-05,0.17144]
[1776910820389,68.45,78166.9,1.1,0.99719,1e-05,0.17168]
[1776910822403,68.45,78165.6,1.1,0.99718,1e-05,0.17213]
[1776910824417,68.45,78166.69,1.1,0.99718,1e-05,0.17175]
[1776910825424,68.45,78174.95,1.1,0.99724,1e-05,0.1689]
[1776910826431,68.45,78177.95,1.1,0.99726,1e-05,0.16788]
[1776910827500,68.45,78181.77,1.1,0.99728,1e-05,0.16658]
[1776910828445,68.45,78184.99,1.1,0.9973,1e-05,0.1655]
[1776910829453,68.45,78190.28,1.1,0.99733,1e-05,0.16373]
[1776910830460,68.45,78193.06,1.1,0.99735,1e-05,0.16281]
[1776910831369,68.45,78193.06,1.1,0.99735,1e-05,0.16281]
[1776910831467,68.45,78188.82,1.1,0.99736,1e-05,0.16212]
[1776910832474,68.45,78184.95,1.1,0.99733,1e-05,0.1634]
[1776910833481,68.45,78186.44,1.1,0.99734,1e-05,0.16291]
[1776910834488,68.45,78188.83,1.1,0.99736,1e-05,0.16212]
[1776910835495,68.45,78187.97,1.1,0.99735,1e-05,0.1624]
[1776910836502,68.45,78189.57,1.1,0.99736,1e-05,0.16187]
[1776910839438,68.45,78189.7,1.1,0.99736,1e-05,0.16183]
[1776910839523,68.45,78193.1,1.1,0.99738,1e-05,0.16071]
[1776910840530,68.45,78191.99,1.1,0.99737,1e-05,0.16108]
[1776910841537,68.45,78188.38,1.1,0.99735,1e-05,0.16227]
[1776910842544,68.45,78182.33,1.1,0.99732,1e-05,0.16428]
[1776910843551,68.45,78184.13,1.1,0.99733,1e-05,0.16368]
[1776910844558,68.45,78188.1,1.1,0.99735,1e-05,0.16236]
[1776910845565,68.45,78188.85,1.1,0.99736,1e-05,0.16211]
[1776910850600,68.45,78188.99,1.1,0.99736,1e-05,0.16206]
[1776910853626,68.45,78194.02,1.1,0.99739,1e-05,0.16041]
[1776910854633,68.45,78195.05,1.1,0.99739,1e-05,0.16007]
[1776910855640,68.45,78197.4,1.1,0.99741,1e-05,0.15931]
[1776910856647,68.45,78196.39,1.1,0.9974,1e-05,0.15963]
[1776910857654,68.45,78195.71,1.1,0.9974,1e-05,0.15986]
[1776910858661,68.45,78196.34,1.1,0.9974,1e-05,0.15965]
[1776910860675,68.45,78194.72,1.1,0.99739,1e-05,0.16018]
[1776910861682,68.45,78188.94,1.1,0.99736,1e-05,0.16208]
[1776910862698,68.45,78195.06,1.1,0.99739,1e-05,0.16007]
[1776910863705,68.45,78200.89,1.1,0.99743,1e-05,0.15817]
[1776910864712,68.45,78202.86,1.1,0.99744,1e-05,0.15754]
[1776910865719,68.45,78202.09,1.1,0.99743,1e-05,0.15779]
[1776910866726,68.45,78198.54,1.1,0.99741,1e-05,0.15893]
[1776910867733,68.45,78196.63,1.1,0.9974,1e-05,0.15956]
[1776910868740,68.45,78195.84,1.1,0.9974,1e-05,0.15981]
[1776910869747,68.45,78194.11,1.1,0.99739,1e-05,0.16038]
[1776910870754,68.45,78201.2,1.1,0.99743,1e-05,0.15807]
[1776910871762,68.45,78213.36,1.1,0.9975,1e-05,0.15418]
[1776910872769,68.45,78216.16,1.1,0.99752,1e-05,0.1533]
[1776910873775,68.45,78217.27,1.1,0.99752,1e-05,0.15295]
[1776910874782,68.45,78218.34,1.1,0.99753,1e-05,0.15261]
[1776910875460,68.45,78218.34,1.1,0.99753,1e-05,0.15261]
[1776910875853,68.45,78227.55,1.1,0.99758,1e-05,0.14975]
[1776910876942,68.45,78227.55,1.1,0.99758,1e-05,0.14975]
[1776910876965,68.45,78227.55,1.1,0.99758,1e-05,0.14975]
[1776910877024,68.45,78230.75,1.1,0.9976,1e-05,0.14877]
[1776910877194,68.45,78230.75,1.1,0.9976,1e-05,0.14877]
[1776910877435,68.45,78230.75,1.1,0.9976,1e-05,0.14877]
[1776910877804,68.45,78229.45,1.1,0.99759,1e-05,0.14917]
[1776910878811,68.45,78224.22,1.1,0.99756,1e-05,0.15078]
[1776910879818,68.45,78217.11,1.1,0.99752,1e-05,0.153]
[1776910880825,68.45,78215.63,1.1,0.99751,1e-05,0.15347]
[1776910881832,68.45,78214.95,1.1,0.99751,1e-05,0.15368]
[1776910883863,68.45,78214.59,1.1,0.99751,1e-05,0.15379]
[1776910883892,68.45,78214.59,1.1,0.99751,1e-05,0.15379]
[1776910885861,68.45,78216.97,1.1,0.99752,1e-05,0.15304]
[1776910886868,68.45,78218.67,1.1,0.99753,1e-05,0.15251]
[1776910887875,68.45,78212.16,1.1,0.99749,1e-05,0.15456]
[1776910888881,68.45,78208.97,1.1,0.99747,1e-05,0.15558]
[1776910889889,68.45,78207.61,1.1,0.99747,1e-05,0.15601]
[1776910891903,68.45,78208.05,1.1,0.9975,1e-05,0.15385]
[1776910892911,68.45,78216.08,1.1,0.99755,1e-05,0.15133]
[1776910893918,68.45,78217.42,1.1,0.99755,1e-05,0.15092]
[1776910895933,68.45,78223.29,1.1,0.99759,1e-05,0.1491]
[1776910896940,68.45,78225.72,1.1,0.9976,1e-05,0.14835]
[1776910898953,68.45,78225.72,1.1,0.9976,1e-05,0.14835]
[1776910899205,68.45,78225.72,1.1,0.9976,1e-05,0.14835]
[1776910899961,68.45,78226.67,1.1,0.99761,1e-05,0.14806]
[1776910900968,68.45,78224.55,1.1,0.99759,1e-05,0.14871]
[1776910901975,68.45,78221.87,1.1,0.99758,1e-05,0.14954]
[1776910904233,68.45,78221.3,1.1,0.99758,1e-05,0.14971]
[1776910904996,68.45,78221.79,1.1,0.99758,1e-05,0.14956]
[1776910906003,68.45,78219.73,1.1,0.99757,1e-05,0.1502]
[1776910907016,68.45,78219.73,1.1,0.99757,1e-05,0.1502]
[1776910907085,68.45,78219.73,1.1,0.99757,1e-05,0.1502]
[1776910907118,68.45,78215.03,1.1,0.99754,1e-05,0.15166]
[1776910907201,68.45,78215.03,1.1,0.99754,1e-05,0.15166]
[1776910908017,68.45,78212.86,1.1,0.99753,1e-05,0.15234]
[1776910909593,68.45,78213.16,1.1,0.99753,1e-05,0.15225]
[1776910909614,68.45,78213.16,1.1,0.99753,1e-05,0.15225]
[1776910909704,68.45,78213.16,1.1,0.99753,1e-05,0.15225]
[1776910910031,68.45,78206.52,1.1,0.99749,1e-05,0.15434]
[1776910911038,68.45,78204.67,1.1,0.99748,1e-05,0.15493]
[1776910911436,68.45,78204.67,1.1,0.99748,1e-05,0.15493]
[1776910912045,68.45,78204.01,1.1,0.99748,1e-05,0.15514]
[1776910913052,68.45,78204.79,1.1,0.99748,1e-05,0.15489]
[1776910915066,68.45,78207.48,1.1,0.9975,1e-05,0.15403]
[1776910916073,68.45,78210.63,1.1,0.99752,1e-05,0.15304]
[1776910917080,68.45,78213.43,1.1,0.99753,1e-05,0.15216]
[1776910918086,68.45,78207.27,1.1,0.9975,1e-05,0.1541]
[1776910919094,68.45,78205.57,1.1,0.99749,1e-05,0.15464]
[1776910920101,68.45,78206.36,1.1,0.99749,1e-05,0.15439]
[1776910920356,68.45,78206.36,1.1,0.99749,1e-05,0.15439]
[1776910920361,68.45,78206.36,1.1,0.99749,1e-05,0.15439]
[1776910921108,68.45,78197.51,1.1,0.99744,1e-05,0.15722]
[1776910922115,68.45,78195.29,1.1,0.99743,1e-05,0.15794]
[1776910923122,68.45,78191.91,1.1,0.99741,1e-05,0.15903]
[1776910925136,68.45,78190.81,1.1,0.9974,1e-05,0.15939]
[1776910926143,68.45,78189.29,1.1,0.99739,1e-05,0.15989]
[1776910927151,68.45,78198.66,1.1,0.99745,1e-05,0.15685]
[1776910928157,68.45,78201.82,1.1,0.99747,1e-05,0.15583]
[1776910929164,68.45,78198.5,1.1,0.99745,1e-05,0.1569]
[1776910930171,68.45,78177.77,1.1,0.99732,1e-05,0.16369]
[1776910931178,68.45,78176.4,1.1,0.99731,1e-05,0.16415]
[1776910932185,68.45,78174.86,1.1,0.9973,1e-05,0.16467]
[1776910933192,68.45,78174.12,1.1,0.9973,1e-05,0.16492]
[1776910934198,68.45,78172.71,1.1,0.99729,1e-05,0.16539]
[1776910935206,68.45,78178.47,1.1,0.99733,1e-05,0.16346]
[1776910936213,68.45,78186.37,1.1,0.99737,1e-05,0.16084]
[1776910937220,68.45,78190.5,1.1,0.9974,1e-05,0.15949]
[1776910938227,68.45,78187.75,1.1,0.99738,1e-05,0.16039]
[1776910939234,68.45,78184.69,1.1,0.99736,1e-05,0.1614]
[1776910941249,68.45,78188.44,1.1,0.99739,1e-05,0.16017]
[1776910942255,68.45,78194.01,1.1,0.99742,1e-05,0.15835]
[1776910943262,68.45,78209.62,1.1,0.99751,1e-05,0.15336]
[1776910944269,68.45,78217.1,1.1,0.99755,1e-05,0.15102]
[1776910945276,68.45,78219.55,1.1,0.99757,1e-05,0.15025]
[1776910948297,68.45,78218.1,1.1,0.99756,1e-05,0.1507]
[1776910950311,68.45,78220.79,1.1,0.99757,1e-05,0.14987]
[1776910951318,68.45,78225.7,1.1,0.99763,1e-05,0.14641]
[1776910952326,68.45,78228.05,1.1,0.99764,1e-05,0.1457]
[1776910953332,68.45,78226.71,1.1,0.99764,1e-05,0.14611]
[1776910956353,68.45,78224.11,1.1,0.99762,1e-05,0.1469]
[1776910957360,68.45,78223.43,1.1,0.99762,1e-05,0.1471]
[1776910959113,68.45,78223.43,1.1,0.99762,1e-05,0.1471]
[1776910959137,68.45,78223.43,1.1,0.99762,1e-05,0.1471]
[1776910958366,68.45,78216.89,1.1,0.99758,1e-05,0.14911]
[1776910959374,68.45,78215.62,1.1,0.99758,1e-05,0.1495]
[1776910960381,68.45,78213.54,1.1,0.99756,1e-05,0.15014]
[1776910962521,68.45,78213.64,1.1,0.99756,1e-05,0.15011]
[1776910962556,68.45,78213.64,1.1,0.99756,1e-05,0.15011]
[1776910962576,68.45,78211.45,1.1,0.99755,1e-05,0.15079]
[1776910963528,68.45,78211.45,1.1,0.99755,1e-05,0.15079]
[1776910963836,68.45,78211.45,1.1,0.99755,1e-05,0.15079]
[1776910963937,68.45,78197.05,1.1,0.99747,1e-05,0.15533]
[1776910964412,68.45,78189.16,1.1,0.99742,1e-05,0.15787]
[1776910965419,68.45,78187.17,1.1,0.99741,1e-05,0.15851]
[1776910966426,68.45,78188.07,1.1,0.99742,1e-05,0.15822]
[1776910967433,68.45,78188.86,1.1,0.99742,1e-05,0.15796]
[1776910968440,68.45,78189.64,1.1,0.99743,1e-05,0.15771]
[1776910969447,68.45,78190.35,1.1,0.99743,1e-05,0.15748]
[1776910971661,68.45,78188.94,1.1,0.99742,1e-05,0.15794]
[1776910972468,68.45,78189.7,1.1,0.99743,1e-05,0.15769]
[1776910973475,68.45,78190.92,1.1,0.99743,1e-05,0.1573]
[1776910977058,68.45,78191.09,1.1,0.99744,1e-05,0.15724]
[1776910977083,68.45,78191.09,1.1,0.99744,1e-05,0.15724]
[1776910977184,68.45,78193.65,1.1,0.99745,1e-05,0.15642]
[1776910977505,68.45,78188.91,1.1,0.99742,1e-05,0.15795]
[1776910978512,68.45,78186.09,1.1,0.99741,1e-05,0.15886]
[1776910979519,68.45,78180.62,1.1,0.99737,1e-05,0.16065]
[1776910980901,68.45,78177.65,1.1,0.99736,1e-05,0.16163]
[1776910981533,68.45,78176.38,1.1,0.99735,1e-05,0.16205]
[1776910983547,68.45,78173.13,1.1,0.99733,1e-05,0.16313]
[1776910984554,68.45,78168.13,1.1,0.9973,1e-05,0.16481]
[1776910985561,68.45,78166.87,1.1,0.99729,1e-05,0.16523]
[1776910987639,68.45,78168.36,1.1,0.9973,1e-05,0.16473]
[1776910988582,68.45,78161.53,1.1,0.99726,1e-05,0.16704]
[1776910989940,68.45,78161.53,1.1,0.99726,1e-05,0.16704]
[1776910990023,68.45,78160.29,1.1,0.99725,1e-05,0.16746]
[1776910990596,68.45,78158.71,1.1,0.99724,1e-05,0.168]
[1776910991602,68.45,78163.09,1.1,0.99727,1e-05,0.16651]
[1776910992610,68.45,78163.79,1.1,0.99727,1e-05,0.16627]
[1776910993747,68.45,78163.79,1.1,0.99727,1e-05,0.16627]
[1776910993800,68.45,78163.79,1.1,0.99727,1e-05,0.16627]
[1776910993902,68.45,78157.53,1.1,0.99723,1e-05,0.16841]
[1776910994624,68.45,78148.18,1.1,0.99717,1e-05,0.17164]
[1776910995943,68.45,78148.18,1.1,0.99717,1e-05,0.17164]
[1776910995947,68.45,78152.2,1.1,0.9972,1e-05,0.17024]
[1776910996638,68.45,78153.39,1.1,0.99721,1e-05,0.16983]
[1776910998651,68.45,78150.62,1.1,0.99719,1e-05,0.17079]
[1776911001673,68.45,78148.69,1.1,0.99718,1e-05,0.17146]
[1776911002680,68.45,78154.93,1.1,0.99722,1e-05,0.1693]
[1776911003686,68.45,78159.76,1.1,0.99725,1e-05,0.16764]
[1776911004618,68.45,78159.76,1.1,0.99725,1e-05,0.16764]
[1776911004678,68.45,78159.76,1.1,0.99725,1e-05,0.16764]
[1776911004694,68.45,78153.52,1.1,0.99721,1e-05,0.16979]
[1776911005386,68.45,78153.52,1.1,0.99721,1e-05,0.16979]
[1776911006202,68.45,78153.52,1.1,0.99721,1e-05,0.16979]
[1776911005701,68.45,78139.5,1.1,0.99712,1e-05,0.17469]
[1776911006708,68.45,78137.16,1.1,0.9971,1e-05,0.17552]
[1776911007884,68.45,78136.29,1.1,0.9971,1e-05,0.17582]
[1776911008323,68.45,78136.29,1.1,0.9971,1e-05,0.17582]
[1776911008963,68.45,78136.29,1.1,0.9971,1e-05,0.17582]
[1776911009021,68.45,78137.79,1.1,0.99711,1e-05,0.17529]
[1776911009729,68.45,78141.24,1.1,0.99713,1e-05,0.17407]
[1776911010736,68.45,78144.67,1.1,0.99715,1e-05,0.17286]
[1776911011745,68.45,78144.0,1.1,0.99718,1e-05,0.1709]
[1776911012752,68.45,78145.6,1.1,0.99719,1e-05,0.17035]
[1776911014787,68.45,78145.04,1.1,0.99719,1e-05,0.17054]
[1776911014815,68.45,78145.04,1.1,0.99719,1e-05,0.17054]
[1776911014828,68.45,78137.15,1.1,0.99714,1e-05,0.1733]
[1776911015796,68.45,78137.15,1.1,0.99714,1e-05,0.1733]
[1776911015950,68.45,78137.15,1.1,0.99714,1e-05,0.1733]
[1776911015993,68.45,78127.93,1.1,0.99708,1e-05,0.17657]
[1776911016780,68.45,78126.92,1.1,0.99707,1e-05,0.17693]
[1776911017787,68.45,78127.57,1.1,0.99707,1e-05,0.1767]
[1776911019801,68.45,78132.2,1.1,0.9971,1e-05,0.17505]
[1776911020808,68.45,78138.24,1.1,0.99714,1e-05,0.17291]
[1776911021815,68.45,78139.26,1.1,0.99715,1e-05,0.17256]
[1776911022822,68.45,78136.36,1.1,0.99713,1e-05,0.17357]
[1776911023829,68.45,78134.47,1.1,0.99712,1e-05,0.17424]
[1776911024836,68.45,78130.54,1.1,0.99709,1e-05,0.17564]
[1776911025842,68.45,78131.58,1.1,0.9971,1e-05,0.17527]
[1776911026850,68.45,78129.67,1.1,0.99709,1e-05,0.17595]
[1776911029871,68.45,78128.86,1.1,0.99708,1e-05,0.17624]
[1776911031885,68.45,78139.16,1.1,0.99715,1e-05,0.17259]
[1776911032891,68.45,78139.91,1.1,0.99715,1e-05,0.17233]
[1776911033898,68.45,78133.69,1.1,0.99711,1e-05,0.17452]
[1776911034906,68.45,78135.89,1.1,0.99713,1e-05,0.17374]
[1776911035937,68.45,78135.89,1.1,0.99713,1e-05,0.17374]
[1776911035967,68.45,78142.0,1.1,0.99717,1e-05,0.1716]
[1776911036920,68.45,78143.25,1.1,0.99718,1e-05,0.17116]
[1776911037926,68.45,78144.89,1.1,0.99719,1e-05,0.17059]
[1776911038948,68.45,78147.9,1.1,0.99721,1e-05,0.16955]
[1776911039304,68.45,78147.9,1.1,0.99721,1e-05,0.16955]
[1776911039946,68.45,78158.73,1.1,0.99727,1e-05,0.16585]
[1776911040953,68.45,78156.42,1.1,0.99726,1e-05,0.16663]
[1776911041727,68.45,78156.42,1.1,0.99726,1e-05,0.16663]
[1776911041960,68.45,78147.05,1.1,0.9972,1e-05,0.16984]
[1776911042915,68.45,78147.05,1.1,0.9972,1e-05,0.16984]
[1776911042966,68.45,78141.2,1.1,0.99716,1e-05,0.17188]
[1776911044981,68.45,78140.41,1.1,0.99716,1e-05,0.17215]
[1776911045989,68.45,78136.65,1.1,0.99713,1e-05,0.17347]
[1776911046996,68.45,78135.59,1.1,0.99713,1e-05,0.17385]
[1776911048004,68.45,78136.94,1.1,0.99714,1e-05,0.17337]
[1776911048942,68.45,78136.94,1.1,0.99714,1e-05,0.17337]
[1776911049010,68.45,78137.3,1.1,0.99714,1e-05,0.17324]
[1776911050017,68.45,78135.78,1.1,0.99713,1e-05,0.17378]
[1776911052031,68.45,78136.69,1.1,0.99713,1e-05,0.17346]
[1776911055052,68.45,78137.87,1.1,0.99714,1e-05,0.17304]
[1776911056059,68.45,78139.66,1.1,0.99715,1e-05,0.17242]
[1776911057066,68.45,78142.5,1.1,0.99717,1e-05,0.17142]
[1776911058072,68.45,78147.45,1.1,0.9972,1e-05,0.1697]
[1776911059081,68.45,78148.15,1.1,0.99721,1e-05,0.16946]
[1776911060087,68.45,78149.32,1.1,0.99721,1e-05,0.16906]
[1776911061094,68.45,78151.75,1.1,0.99723,1e-05,0.16822]
[1776911062101,68.45,78150.18,1.1,0.99722,1e-05,0.16876]
[1776911063107,68.45,78150.96,1.1,0.99723,1e-05,0.1685]
[1776911064115,68.45,78151.85,1.1,0.99723,1e-05,0.16819]
[1776911069149,68.45,78151.65,1.1,0.99723,1e-05,0.16826]
[1776911071164,68.45,78147.28,1.1,0.99724,1e-05,0.16759]
[1776911072171,68.45,78142.19,1.1,0.9972,1e-05,0.16934]
[1776911073178,68.45,78143.38,1.1,0.99721,1e-05,0.16893]
[1776911074184,68.45,78145.32,1.1,0.99722,1e-05,0.16826]
[1776911075192,68.45,78146.22,1.1,0.99723,1e-05,0.16795]
[1776911076199,68.45,78151.54,1.1,0.99726,1e-05,0.16614]
[1776911077206,68.45,78152.87,1.1,0.99727,1e-05,0.16569]
[1776911081236,68.45,78153.79,1.1,0.99728,1e-05,0.16538]
[1776911082243,68.45,78152.88,1.1,0.99727,1e-05,0.16568]
[1776911083824,68.45,78152.34,1.1,0.99727,1e-05,0.16587]
[1776911084257,68.45,78137.13,1.1,0.99717,1e-05,0.1711]
[1776911085285,68.45,78137.13,1.1,0.99717,1e-05,0.1711]
[1776911085265,68.45,78125.6,1.1,0.9971,1e-05,0.17516]
[1776911086271,68.45,78125.09,1.1,0.99709,1e-05,0.17534]
[1776911087277,68.45,78124.21,1.1,0.99709,1e-05,0.17565]
[1776911087473,68.45,78124.21,1.1,0.99709,1e-05,0.17565]
[1776911088285,68.45,78120.45,1.1,0.99706,1e-05,0.177]
[1776911090141,68.45,78120.78,1.1,0.99707,1e-05,0.17688]
[1776911090308,68.45,78120.78,1.1,0.99707,1e-05,0.17688]
[1776911090312,68.45,78122.21,1.1,0.99708,1e-05,0.17637]
[1776911091306,68.45,78113.65,1.1,0.99702,1e-05,0.17945]
[1776911092313,68.45,78110.93,1.1,0.997,1e-05,0.18044]
[1776911092749,68.45,78110.93,1.1,0.997,1e-05,0.18044]
[1776911092759,68.45,78110.93,1.1,0.997,1e-05,0.18044]
[1776911093839,68.45,78111.29,1.1,0.997,1e-05,0.18031]
[1776911095334,68.45,78118.08,1.1,0.99705,1e-05,0.17785]
[1776911096347,68.45,78118.84,1.1,0.99705,1e-05,0.17757]
[1776911096685,68.45,78118.84,1.1,0.99705,1e-05,0.17757]
[1776911097349,68.45,78116.9,1.1,0.99704,1e-05,0.17827]
[1776911098356,68.45,78114.08,1.1,0.99702,1e-05,0.1793]
[1776911099363,68.45,78112.38,1.1,0.99701,1e-05,0.17991]
[1776911100209,68.45,78112.38,1.1,0.99701,1e-05,0.17991]
[1776911100370,68.45,78113.53,1.1,0.99702,1e-05,0.1795]
[1776911101377,68.45,78125.07,1.1,0.99709,1e-05,0.17534]
[1776911102384,68.45,78124.01,1.1,0.99709,1e-05,0.17572]
[1776911103390,68.45,78122.0,1.1,0.99707,1e-05,0.17644]
[1776911104176,68.45,78122.0,1.1,0.99707,1e-05,0.17644]
[1776911104584,68.45,78122.0,1.1,0.99707,1e-05,0.17644]
[1776911104597,68.45,78103.11,1.1,0.99695,1e-05,0.18332]
[1776911105909,68.45,78103.11,1.1,0.99695,1e-05,0.18332]
[1776911105910,68.45,78089.91,1.1,0.99685,1e-05,0.18826]
[1776911106421,68.45,78084.65,1.1,0.99682,1e-05,0.19026]
[1776911108027,68.45,78084.65,1.1,0.99682,1e-05,0.19026]
[1776911108111,68.45,78085.9,1.1,0.99683,1e-05,0.18978]
[1776911108435,68.45,78084.48,1.1,0.99682,1e-05,0.19033]
[1776911110211,68.45,78084.48,1.1,0.99682,1e-05,0.19033]
[1776911110275,68.45,78079.41,1.1,0.99678,1e-05,0.19227]
[1776911110674,68.45,78044.62,1.1,0.99652,1e-05,0.20611]
[1776911111471,68.45,78037.63,1.1,0.99646,1e-05,0.20899]
[1776911113035,68.45,78037.63,1.1,0.99646,1e-05,0.20899]
[1776911113045,68.45,78037.63,1.1,0.99646,1e-05,0.20899]
[1776911113136,68.45,78042.07,1.1,0.9965,1e-05,0.20716]
[1776911113745,68.45,78042.07,1.1,0.9965,1e-05,0.20716]
[1776911114089,68.45,78058.01,1.1,0.99662,1e-05,0.20068]
[1776911114495,68.45,78062.15,1.1,0.99665,1e-05,0.19903]
[1776911115689,68.45,78062.15,1.1,0.99665,1e-05,0.19903]
[1776911116377,68.45,78060.92,1.1,0.99664,1e-05,0.19952]
[1776911116510,68.45,78062.38,1.1,0.99665,1e-05,0.19894]
[1776911117701,68.45,78062.38,1.1,0.99665,1e-05,0.19894]
[1776911117723,68.45,78066.6,1.1,0.99669,1e-05,0.19727]
[1776911118526,68.45,78035.37,1.1,0.99645,1e-05,0.20993]
[1776911119533,68.45,78026.77,1.1,0.99638,1e-05,0.21354]
[1776911121144,68.45,78026.77,1.1,0.99638,1e-05,0.21354]
[1776911121245,68.45,78025.55,1.1,0.99637,1e-05,0.21405]
[1776911121730,68.45,78025.55,1.1,0.99637,1e-05,0.21405]
[1776911121769,68.45,78024.82,1.1,0.99636,1e-05,0.21436]
[1776911122553,68.45,78026.01,1.1,0.99637,1e-05,0.21386]
[1776911123561,68.45,78028.42,1.1,0.99639,1e-05,0.21284]
[1776911124567,68.45,78030.89,1.1,0.99641,1e-05,0.2118]
[1776911125574,68.45,78032.46,1.1,0.99642,1e-05,0.21114]
[1776911126582,68.45,78034.62,1.1,0.99644,1e-05,0.21024]
[1776911128596,68.45,78035.42,1.1,0.99645,1e-05,0.20991]
[1776911130218,68.45,78035.42,1.1,0.99645,1e-05,0.20991]
[1776911130299,68.45,78025.95,1.1,0.99637,1e-05,0.21388]
[1776911130610,68.45,78018.09,1.1,0.99631,1e-05,0.21723]
[1776911131790,68.45,78018.09,1.1,0.99631,1e-05,0.21723]
[1776911131855,68.45,78015.26,1.1,0.99633,1e-05,0.21581]
[1776911133316,68.45,78015.26,1.1,0.99633,1e-05,0.21581]
[1776911133328,68.45,78014.31,1.1,0.99632,1e-05,0.21622]
[1776911135645,68.45,78018.58,1.1,0.99635,1e-05,0.2144]
[1776911136651,68.45,78019.47,1.1,0.99636,1e-05,0.21402]
[1776911137632,68.45,78019.47,1.1,0.99636,1e-05,0.21402]
[1776911137659,68.45,78022.59,1.1,0.99639,1e-05,0.2127]
[1776911139386,68.45,78022.59,1.1,0.99639,1e-05,0.2127]
[1776911139698,68.45,78022.11,1.1,0.99638,1e-05,0.2129]
[1776911140265,68.45,78022.11,1.1,0.99638,1e-05,0.2129]
[1776911140354,68.45,78021.93,1.1,0.99638,1e-05,0.21298]
[1776911140680,68.45,78030.6,1.1,0.99645,1e-05,0.20934]
[1776911141687,68.45,78035.2,1.1,0.99649,1e-05,0.20744]
[1776911142747,68.45,78035.2,1.1,0.99649,1e-05,0.20744]
[1776911142848,68.45,78037.43,1.1,0.9965,1e-05,0.20652]
[1776911144272,68.45,78037.43,1.1,0.9965,1e-05,0.20652]
[1776911144276,68.45,78035.14,1.1,0.99649,1e-05,0.20746]
[1776911144708,68.45,78038.65,1.1,0.99651,1e-05,0.20602]
[1776911147213,68.45,78039.23,1.1,0.99652,1e-05,0.20578]
[1776911147315,68.45,78039.88,1.1,0.99652,1e-05,0.20552]
[1776911148116,68.45,78039.88,1.1,0.99652,1e-05,0.20552]
[1776911148132,68.45,78039.88,1.1,0.99652,1e-05,0.20552]
[1776911148180,68.45,78051.92,1.1,0.99662,1e-05,0.20064]
[1776911148736,68.45,78056.06,1.1,0.99665,1e-05,0.19898]
[1776911149744,68.45,78067.01,1.1,0.99673,1e-05,0.19467]
[1776911151206,68.45,78067.01,1.1,0.99673,1e-05,0.19467]
[1776911151283,68.45,78072.45,1.1,0.99677,1e-05,0.19255]
[1776911151759,68.45,78079.12,1.1,0.99682,1e-05,0.18999]
[1776911152865,68.45,78079.12,1.1,0.99682,1e-05,0.18999]
[1776911152935,68.45,78075.93,1.1,0.99679,1e-05,0.19121]
[1776911153773,68.45,78077.03,1.1,0.9968,1e-05,0.19079]
[1776911154780,68.45,78080.34,1.1,0.99682,1e-05,0.18952]
[1776911155787,68.45,78084.43,1.1,0.99685,1e-05,0.18797]
[1776911157085,68.45,78084.43,1.1,0.99685,1e-05,0.18797]
[1776911157143,68.45,78084.43,1.1,0.99685,1e-05,0.18797]
[1776911157234,68.45,78084.42,1.1,0.99685,1e-05,0.18797]
[1776911157801,68.45,78091.54,1.1,0.9969,1e-05,0.18529]
[1776911158773,68.45,78091.54,1.1,0.9969,1e-05,0.18529]
[1776911158820,68.45,78091.54,1.1,0.9969,1e-05,0.18529]
[1776911158915,68.45,78097.54,1.1,0.99695,1e-05,0.18306]
[1776911159815,68.45,78110.96,1.1,0.99704,1e-05,0.17815]
[1776911161092,68.45,78110.96,1.1,0.99704,1e-05,0.17815]
[1776911161163,68.45,78116.0,1.1,0.99707,1e-05,0.17634]
[1776911161837,68.45,78130.37,1.1,0.99716,1e-05,0.17125]
[1776911162846,68.45,78135.04,1.1,0.99719,1e-05,0.16963]
[1776911163824,68.45,78135.04,1.1,0.99719,1e-05,0.16963]
[1776911164068,68.45,78135.04,1.1,0.99719,1e-05,0.16963]
[1776911164146,68.45,78135.04,1.1,0.99719,1e-05,0.16963]
[1776911164221,68.45,78124.32,1.1,0.99713,1e-05,0.17338]
[1776911164757,68.45,78124.32,1.1,0.99713,1e-05,0.17338]
[1776911164832,68.45,78124.32,1.1,0.99713,1e-05,0.17338]
[1776911164955,68.45,78124.32,1.1,0.99713,1e-05,0.17338]
[1776911165448,68.45,78124.32,1.1,0.99713,1e-05,0.17338]
[1776911164979,68.45,78116.72,1.1,0.99708,1e-05,0.17608]
[1776911165550,68.45,78116.72,1.1,0.99708,1e-05,0.17608]
[1776911165866,68.45,78115.93,1.1,0.99707,1e-05,0.17636]
[1776911167196,68.45,78115.93,1.1,0.99707,1e-05,0.17636]
[1776911167297,68.45,78116.76,1.1,0.99708,1e-05,0.17606]
[1776911167696,68.45,78116.76,1.1,0.99708,1e-05,0.17606]
[1776911167899,68.45,78123.22,1.1,0.99712,1e-05,0.17377]
[1776911171270,68.45,78122.98,1.1,0.99712,1e-05,0.17385]
[1776911173941,68.45,78124.48,1.1,0.99713,1e-05,0.17332]
[1776911175060,68.45,78123.83,1.1,0.99712,1e-05,0.17355]
[1776911175643,68.45,78123.83,1.1,0.99712,1e-05,0.17355]
[1776911176319,68.45,78123.83,1.1,0.99712,1e-05,0.17355]
[1776911176405,68.45,78087.91,1.1,0.99688,1e-05,0.18665]
[1776911176622,68.45,78087.91,1.1,0.99688,1e-05,0.18665]
[1776911176997,68.45,78086.85,1.1,0.99687,1e-05,0.18705]
[1776911177822,68.45,78086.85,1.1,0.99687,1e-05,0.18705]
[1776911177862,68.45,78086.85,1.1,0.99687,1e-05,0.18705]
[1776911178004,68.45,78085.16,1.1,0.99686,1e-05,0.18769]
[1776911178830,68.45,78085.16,1.1,0.99686,1e-05,0.18769]
[1776911179011,68.45,78084.35,1.1,0.99685,1e-05,0.188]
[1776911180044,68.45,78081.69,1.1,0.99683,1e-05,0.18901]
[1776911181035,68.45,78082.49,1.1,0.99684,1e-05,0.1887]
[1776911182042,68.45,78088.34,1.1,0.99688,1e-05,0.18649]
[1776911184056,68.45,78090.82,1.1,0.9969,1e-05,0.18556]
[1776911185062,68.45,78094.29,1.1,0.99692,1e-05,0.18427]
[1776911186069,68.45,78098.38,1.1,0.99695,1e-05,0.18275]
[1776911186973,68.45,78098.38,1.1,0.99695,1e-05,0.18275]
[1776911187077,68.45,78099.77,1.1,0.99696,1e-05,0.18223]
[1776911188083,68.45,78097.66,1.1,0.99695,1e-05,0.18301]
[1776911190097,68.45,78096.0,1.1,0.99694,1e-05,0.18363]
[1776911191105,68.45,78095.4,1.1,0.99697,1e-05,0.18153]
[1776911192112,68.45,78094.4,1.1,0.99696,1e-05,0.1819]
[1776911194125,68.45,78092.23,1.1,0.99695,1e-05,0.1827]
[1776911195133,68.45,78090.55,1.1,0.99694,1e-05,0.18332]
[1776911197147,68.45,78089.8,1.1,0.99693,1e-05,0.1836]
[1776911199161,68.45,78090.45,1.1,0.99693,1e-05,0.18336]
[1776911200168,68.45,78093.57,1.1,0.99696,1e-05,0.18221]
[1776911201175,68.45,78092.88,1.1,0.99695,1e-05,0.18246]
[1776911202182,68.45,78092.15,1.1,0.99695,1e-05,0.18273]
[1776911203189,68.45,78090.22,1.1,0.99693,1e-05,0.18345]
[1776911206226,68.45,78082.33,1.1,0.99688,1e-05,0.1864]
[1776911207233,68.45,78086.23,1.1,0.99691,1e-05,0.18493]
[1776911208240,68.45,78093.56,1.1,0.99696,1e-05,0.18221]
[1776911209247,68.45,78094.17,1.1,0.99696,1e-05,0.18198]
[1776911210254,68.45,78092.89,1.1,0.99695,1e-05,0.18246]
[1776911212268,68.45,78092.19,1.1,0.99695,1e-05,0.18272]
[1776911214282,68.45,78092.91,1.1,0.99695,1e-05,0.18245]
[1776911217303,68.45,78088.1,1.1,0.99692,1e-05,0.18423]
[1776911218310,68.45,78086.57,1.1,0.99691,1e-05,0.18481]
[1776911219317,68.45,78090.34,1.1,0.99693,1e-05,0.1834]
[1776911221334,68.45,78083.26,1.1,0.99688,1e-05,0.18605]
[1776911222341,68.45,78079.59,1.1,0.99686,1e-05,0.18743]
[1776911224354,68.45,78075.8,1.1,0.99683,1e-05,0.18887]
[1776911225362,68.45,78074.26,1.1,0.99682,1e-05,0.18946]
[1776911230397,68.45,78075.27,1.1,0.99683,1e-05,0.18907]
[1776911231404,68.45,78080.19,1.1,0.99686,1e-05,0.1872]
[1776911232411,68.45,78082.44,1.1,0.99688,1e-05,0.18636]
[1776911233418,68.45,78089.9,1.1,0.99693,1e-05,0.18357]
[1776911234425,68.45,78090.53,1.1,0.99694,1e-05,0.18333]
[1776911237447,68.45,78092.04,1.1,0.99695,1e-05,0.18277]
[1776911240467,68.45,78091.39,1.1,0.99694,1e-05,0.18301]
[1776911241475,68.45,78092.93,1.1,0.99695,1e-05,0.18244]
[1776911242481,68.45,78093.79,1.1,0.99696,1e-05,0.18212]
[1776911243489,68.45,78095.83,1.1,0.99697,1e-05,0.18137]
[1776911245503,68.45,78095.02,1.1,0.99697,1e-05,0.18167]
[1776911250538,68.45,78097.47,1.1,0.99698,1e-05,0.18077]
[1776911251545,68.45,78096.26,1.1,0.99701,1e-05,0.17891]
[1776911255573,68.45,78092.17,1.1,0.99698,1e-05,0.18041]
[1776911256580,68.45,78090.33,1.1,0.99697,1e-05,0.18108]
[1776911259600,68.45,78092.63,1.1,0.99699,1e-05,0.18024]
[1776911260608,68.45,78091.26,1.1,0.99698,1e-05,0.18074]
[1776911262622,68.45,78087.01,1.1,0.99695,1e-05,0.18231]
[1776911263629,68.45,78084.22,1.1,0.99693,1e-05,0.18334]
[1776911264636,68.45,78082.07,1.1,0.99691,1e-05,0.18414]
[1776911266650,68.45,78083.17,1.1,0.99692,1e-05,0.18373]
[1776911270677,68.45,78086.12,1.1,0.99694,1e-05,0.18264]
[1776911271684,68.45,78087.64,1.1,0.99695,1e-05,0.18207]
[1776911274706,68.45,78084.75,1.1,0.99693,1e-05,0.18314]
[1776911276720,68.45,78085.35,1.1,0.99694,1e-05,0.18292]
[1776911278119,68.45,78085.35,1.1,0.99694,1e-05,0.18292]
[1776911278141,68.45,78085.21,1.1,0.99694,1e-05,0.18297]
[1776911278734,68.45,78078.49,1.1,0.99689,1e-05,0.18548]
[1776911280748,68.45,78077.82,1.1,0.99688,1e-05,0.18573]
[1776911282126,68.45,78077.82,1.1,0.99688,1e-05,0.18573]
[1776911282204,68.45,78077.06,1.1,0.99688,1e-05,0.18602]
[1776911285782,68.45,78077.87,1.1,0.99689,1e-05,0.18571]
[1776911286790,68.45,78077.14,1.1,0.99688,1e-05,0.18599]
[1776911287799,68.45,78074.82,1.1,0.99686,1e-05,0.18686]
[1776911288806,68.45,78074.12,1.1,0.99686,1e-05,0.18713]
[1776911290195,68.45,78074.12,1.1,0.99686,1e-05,0.18713]
[1776911290249,68.45,78073.36,1.1,0.99685,1e-05,0.18742]
[1776911290820,68.45,78077.57,1.1,0.99688,1e-05,0.18583]
[1776911291827,68.45,78082.93,1.1,0.99692,1e-05,0.18382]
[1776911293840,68.45,78084.3,1.1,0.99693,1e-05,0.18331]
[1776911295855,68.45,78084.99,1.1,0.99693,1e-05,0.18306]
[1776911296862,68.45,78092.56,1.1,0.99699,1e-05,0.18026]
[1776911297869,68.45,78095.19,1.1,0.99701,1e-05,0.1793]
[1776911298876,68.45,78096.73,1.1,0.99702,1e-05,0.17874]
[1776911303911,68.45,78094.95,1.1,0.997,1e-05,0.17939]
[1776911304918,68.45,78093.83,1.1,0.997,1e-05,0.1798]
[1776911305925,68.45,78093.05,1.1,0.99699,1e-05,0.18009]
[1776911306932,68.45,78092.44,1.1,0.99699,1e-05,0.18031]
[1776911307939,68.45,78087.77,1.1,0.99695,1e-05,0.18203]
[1776911308946,68.45,78086.57,1.1,0.99695,1e-05,0.18247]
[1776911311966,68.45,78085.33,1.1,0.99698,1e-05,0.18061]
[1776911312973,68.45,78083.85,1.1,0.99697,1e-05,0.18115]
[1776911315275,68.45,78083.88,1.1,0.99697,1e-05,0.18114]
[1776911315302,68.45,78083.88,1.1,0.99697,1e-05,0.18114]
[1776911315395,68.45,78082.46,1.1,0.99696,1e-05,0.18166]
[1776911315994,68.45,78077.06,1.1,0.99692,1e-05,0.18367]
[1776911317002,68.45,78074.73,1.1,0.9969,1e-05,0.18454]
[1776911320021,68.45,78075.31,1.1,0.99691,1e-05,0.18432]
[1776911320437,68.45,78063.87,1.1,0.99682,1e-05,0.18864]
[1776911321005,68.45,78063.87,1.1,0.99682,1e-05,0.18864]
[1776911321131,68.45,78063.87,1.1,0.99682,1e-05,0.18864]
[1776911321189,68.45,78063.87,1.1,0.99682,1e-05,0.18864]
[1776911321290,68.45,78041.18,1.1,0.99666,1e-05,0.19747]
[1776911322219,68.45,78041.18,1.1,0.99666,1e-05,0.19747]
[1776911322315,68.45,78036.07,1.1,0.99662,1e-05,0.19951]
[1776911323048,68.45,78037.36,1.1,0.99663,1e-05,0.19899]
[1776911323717,68.45,78037.36,1.1,0.99663,1e-05,0.19899]
[1776911324054,68.45,78035.89,1.1,0.99662,1e-05,0.19958]
[1776911326068,68.45,78034.32,1.1,0.99661,1e-05,0.20021]
[1776911327076,68.45,78035.55,1.1,0.99662,1e-05,0.19972]
[1776911328084,68.45,78028.76,1.1,0.99656,1e-05,0.20246]
[1776911329091,68.45,78032.42,1.1,0.99659,1e-05,0.20098]
[1776911330098,68.45,78035.79,1.1,0.99662,1e-05,0.19962]
[1776911334366,68.45,78036.29,1.1,0.99662,1e-05,0.19942]
[1776911334390,68.45,78036.29,1.1,0.99662,1e-05,0.19942]
[1776911334400,68.45,78040.18,1.1,0.99665,1e-05,0.19787]
[1776911335133,68.45,78038.43,1.1,0.99664,1e-05,0.19857]
[1776911336139,68.45,78047.82,1.1,0.99671,1e-05,0.19485]
[1776911337147,68.45,78048.86,1.1,0.99672,1e-05,0.19444]
[1776911339160,68.45,78049.62,1.1,0.99672,1e-05,0.19415]
[1776911341175,68.45,78054.28,1.1,0.99676,1e-05,0.19233]
[1776911342183,68.45,78057.41,1.1,0.99678,1e-05,0.19112]
[1776911343191,68.45,78058.65,1.1,0.99679,1e-05,0.19064]
[1776911344198,68.45,78060.57,1.1,0.9968,1e-05,0.1899]
[1776911345465,68.45,78060.57,1.1,0.9968,1e-05,0.1899]
[1776911345500,68.45,78070.87,1.1,0.99687,1e-05,0.18599]
[1776911346212,68.45,78080.14,1.1,0.99694,1e-05,0.18252]
[1776911347220,68.45,78081.78,1.1,0.99695,1e-05,0.18191]
[1776911348227,68.45,78080.07,1.1,0.99694,1e-05,0.18255]
[1776911349234,68.45,78078.24,1.1,0.99693,1e-05,0.18323]
[1776911350241,68.45,78076.99,1.1,0.99692,1e-05,0.18369]
[1776911351248,68.45,78075.39,1.1,0.99691,1e-05,0.18429]
[1776911352255,68.45,78074.61,1.1,0.9969,1e-05,0.18458]
[1776911353262,68.45,78076.01,1.1,0.99691,1e-05,0.18406]
[1776911354269,68.45,78078.94,1.1,0.99693,1e-05,0.18297]
[1776911355276,68.45,78080.08,1.1,0.99694,1e-05,0.18254]
[1776911356282,68.45,78080.84,1.1,0.99694,1e-05,0.18226]
[1776911357290,68.45,78078.55,1.1,0.99693,1e-05,0.18311]
[1776911358297,68.45,78076.35,1.1,0.99691,1e-05,0.18393]
[1776911359304,68.45,78075.6,1.1,0.99691,1e-05,0.18421]
[1776911362668,68.45,78075.22,1.1,0.99691,1e-05,0.18435]
[1776911362679,68.45,78075.8,1.1,0.99691,1e-05,0.18414]
[1776911362727,68.45,78075.8,1.1,0.99691,1e-05,0.18414]
[1776911363334,68.45,78065.68,1.1,0.99684,1e-05,0.18795]
[1776911364341,68.45,78061.57,1.1,0.99681,1e-05,0.18952]
[1776911365348,68.45,78062.87,1.1,0.99682,1e-05,0.18902]
[1776911366355,68.45,78060.68,1.1,0.9968,1e-05,0.18986]
[1776911367362,68.45,78063.35,1.1,0.99682,1e-05,0.18884]
[1776911368369,68.45,78064.12,1.1,0.99683,1e-05,0.18854]
[1776911371390,68.45,78064.98,1.1,0.99687,1e-05,0.18584]
[1776911373403,68.45,78063.15,1.1,0.99686,1e-05,0.18653]
[1776911374411,68.45,78062.39,1.1,0.99685,1e-05,0.18681]
[1776911375418,68.45,78065.32,1.1,0.99687,1e-05,0.18571]
[1776911376425,68.45,78066.45,1.1,0.99688,1e-05,0.18528]
[1776911377432,68.45,78065.45,1.1,0.99688,1e-05,0.18566]
[1776911380453,68.45,78066.28,1.1,0.99688,1e-05,0.18535]
[1776911385487,68.45,78066.32,1.1,0.99688,1e-05,0.18533]
[1776911386495,68.45,78065.57,1.1,0.99688,1e-05,0.18561]
[1776911387502,68.45,78063.71,1.1,0.99686,1e-05,0.18631]
[1776911388509,68.45,78062.55,1.1,0.99685,1e-05,0.18675]
[1776911391530,68.45,78064.03,1.1,0.99687,1e-05,0.18619]
[1776911393544,68.45,78062.45,1.1,0.99685,1e-05,0.18679]
[1776911394551,68.45,78061.65,1.1,0.99685,1e-05,0.18709]
[1776911396564,68.45,78062.47,1.1,0.99685,1e-05,0.18678]
[1776911399586,68.45,78063.6,1.1,0.99686,1e-05,0.18636]
[1776911401600,68.45,78071.38,1.1,0.99692,1e-05,0.18344]
[1776911402606,68.45,78062.86,1.1,0.99686,1e-05,0.18664]
[1776911403614,68.45,78064.03,1.1,0.99687,1e-05,0.18619]
[1776911404621,68.45,78076.81,1.1,0.99695,1e-05,0.18142]
[1776911405628,68.45,78083.14,1.1,0.997,1e-05,0.1791]
[1776911406635,68.45,78082.16,1.1,0.99699,1e-05,0.17945]
[1776911407642,68.45,78083.2,1.1,0.997,1e-05,0.17907]
[1776911408649,68.45,78078.93,1.1,0.99697,1e-05,0.18064]
[1776911409348,68.45,78078.93,1.1,0.99697,1e-05,0.18064]
[1776911409378,68.45,78078.93,1.1,0.99697,1e-05,0.18064]
[1776911409655,68.45,78076.31,1.1,0.99695,1e-05,0.18161]
[1776911410663,68.45,78075.21,1.1,0.99694,1e-05,0.18201]
[1776911411671,68.45,78068.72,1.1,0.9969,1e-05,0.18443]
[1776911412678,68.45,78063.3,1.1,0.99686,1e-05,0.18647]
[1776911413685,68.45,78067.74,1.1,0.99689,1e-05,0.1848]
[1776911414692,68.45,78068.71,1.1,0.9969,1e-05,0.18443]
[1776911415698,68.45,78069.42,1.1,0.9969,1e-05,0.18417]
[1776911416706,68.45,78068.04,1.1,0.99689,1e-05,0.18468]
[1776911418720,68.45,78064.68,1.1,0.99687,1e-05,0.18595]
[1776911419727,68.45,78061.49,1.1,0.99685,1e-05,0.18716]
[1776911420734,68.45,78064.44,1.1,0.99687,1e-05,0.18604]
[1776911421741,68.45,78066.68,1.1,0.99688,1e-05,0.1852]
[1776911422747,68.45,78068.0,1.1,0.99689,1e-05,0.1847]
[1776911423755,68.45,78068.63,1.1,0.9969,1e-05,0.18446]
[1776911424762,68.45,78070.98,1.1,0.99691,1e-05,0.18358]
[1776911425768,68.45,78072.14,1.1,0.99692,1e-05,0.18315]
[1776911429797,68.45,78071.1,1.1,0.99692,1e-05,0.18354]
[1776911430804,68.45,78070.05,1.1,0.99691,1e-05,0.18393]
[1776911431811,68.45,78069.66,1.1,0.99694,1e-05,0.18173]
[1776911432818,68.45,78070.73,1.1,0.99695,1e-05,0.18133]
[1776911433825,68.45,78062.08,1.1,0.99689,1e-05,0.18456]
[1776911434832,68.45,78063.23,1.1,0.9969,1e-05,0.18413]
[1776911435839,68.45,78058.44,1.1,0.99686,1e-05,0.18593]
[1776911436846,68.45,78052.33,1.1,0.99682,1e-05,0.18825]
[1776911438506,68.45,78052.33,1.1,0.99682,1e-05,0.18825]
[1776911438535,68.45,78052.33,1.1,0.99682,1e-05,0.18825]
[1776911438604,68.45,78050.88,1.1,0.99681,1e-05,0.1888]
[1776911438860,68.45,78049.82,1.1,0.9968,1e-05,0.18921]
[1776911440199,68.45,78049.82,1.1,0.9968,1e-05,0.18921]
[1776911440301,68.45,78047.36,1.1,0.99678,1e-05,0.19015]
[1776911440874,68.45,78041.64,1.1,0.99674,1e-05,0.19237]
[1776911441881,68.45,78035.98,1.1,0.9967,1e-05,0.19458]
[1776911442888,68.45,78031.21,1.1,0.99667,1e-05,0.19647]
[1776911443943,68.45,78031.21,1.1,0.99667,1e-05,0.19647]
[1776911444012,68.45,78030.16,1.1,0.99666,1e-05,0.19688]
[1776911445909,68.45,78028.93,1.1,0.99665,1e-05,0.19737]
[1776911447923,68.45,78031.55,1.1,0.99667,1e-05,0.19633]
[1776911448930,68.45,78030.14,1.1,0.99666,1e-05,0.19689]
[1776911451637,68.45,78029.31,1.1,0.99665,1e-05,0.19722]
[1776911454524,68.45,78029.34,1.1,0.99665,1e-05,0.19721]
[1776911454824,68.45,78029.34,1.1,0.99665,1e-05,0.19721]
[1776911454527,68.45,78030.37,1.1,0.99666,1e-05,0.1968]
[1776911455009,68.45,78020.77,1.1,0.99659,1e-05,0.20064]
[1776911456034,68.45,78019.05,1.1,0.99657,1e-05,0.20134]
[1776911457201,68.45,78019.05,1.1,0.99657,1e-05,0.20134]
[1776911457268,68.45,78013.25,1.1,0.99653,1e-05,0.2037]
[1776911458035,68.45,78010.42,1.1,0.99651,1e-05,0.20486]
[1776911459041,68.45,78011.31,1.1,0.99651,1e-05,0.20449]
[1776911460742,68.45,78009.65,1.1,0.9965,1e-05,0.20517]
[1776911461171,68.45,78009.65,1.1,0.9965,1e-05,0.20517]
[1776911461314,68.45,78009.65,1.1,0.9965,1e-05,0.20517]
[1776911461339,68.45,78009.65,1.1,0.9965,1e-05,0.20517]
[1776911461415,68.45,78001.79,1.1,0.99644,1e-05,0.20843]
[1776911462063,68.45,77996.16,1.1,0.99639,1e-05,0.21079]
[1776911463071,68.45,77996.85,1.1,0.9964,1e-05,0.2105]
[1776911464079,68.45,77995.07,1.1,0.99638,1e-05,0.21125]
[1776911466091,68.45,77999.83,1.1,0.99642,1e-05,0.20925]
[1776911467099,68.45,78004.01,1.1,0.99645,1e-05,0.20751]
[1776911468106,68.45,78004.66,1.1,0.99646,1e-05,0.20724]
[1776911469113,68.45,78004.01,1.1,0.99645,1e-05,0.20751]
[1776911470120,68.45,78009.42,1.1,0.9965,1e-05,0.20527]
[1776911471127,68.45,78014.28,1.1,0.99654,1e-05,0.20328]
[1776911472136,68.45,78008.1,1.1,0.99649,1e-05,0.20581]
[1776911473143,68.45,77999.93,1.1,0.99642,1e-05,0.20921]
[1776911474150,68.45,77999.72,1.1,0.99642,1e-05,0.2093]
[1776911475157,68.45,78007.17,1.1,0.99648,1e-05,0.2062]
[1776911476163,68.45,78008.0,1.1,0.99649,1e-05,0.20585]
[1776911477171,68.45,78013.06,1.1,0.99653,1e-05,0.20378]
[1776911478178,68.45,78014.11,1.1,0.99653,1e-05,0.20335]
[1776911479795,68.45,78013.44,1.1,0.99653,1e-05,0.20362]
[1776911480191,68.45,78015.62,1.1,0.99655,1e-05,0.20273]
[1776911481199,68.45,78016.98,1.1,0.99656,1e-05,0.20218]
[1776911482206,68.45,78016.0,1.1,0.99655,1e-05,0.20258]
[1776911486234,68.45,78013.17,1.1,0.99653,1e-05,0.20373]
[1776911488248,68.45,78014.6,1.1,0.99654,1e-05,0.20315]
[1776911491269,68.45,78013.6,1.1,0.99657,1e-05,0.20101]
[1776911494289,68.45,78017.59,1.1,0.9966,1e-05,0.1994]
[1776911495297,68.45,78022.72,1.1,0.99664,1e-05,0.19735]
[1776911496304,68.45,78027.98,1.1,0.99668,1e-05,0.19526]
[1776911497311,68.45,78036.35,1.1,0.99674,1e-05,0.19198]
[1776911498318,68.45,78036.78,1.1,0.99675,1e-05,0.19182]
[1776911500332,68.45,78039.05,1.1,0.99676,1e-05,0.19094]
[1776911501338,68.45,78040.73,1.1,0.99678,1e-05,0.19029]
[1776911502345,68.45,78044.0,1.1,0.9968,1e-05,0.18903]
[1776911504361,68.45,78042.86,1.1,0.99679,1e-05,0.18947]
[1776911506333,68.45,78043.07,1.1,0.99679,1e-05,0.18938]
[1776911506511,68.45,78043.07,1.1,0.99679,1e-05,0.18938]
[1776911506612,68.45,78037.76,1.1,0.99675,1e-05,0.19144]
[1776911507215,68.45,78037.76,1.1,0.99675,1e-05,0.19144]
[1776911507503,68.45,78037.76,1.1,0.99675,1e-05,0.19144]
[1776911507849,68.45,78037.76,1.1,0.99675,1e-05,0.19144]
[1776911507605,68.45,78034.79,1.1,0.99673,1e-05,0.19259]
[1776911507982,68.45,78034.79,1.1,0.99673,1e-05,0.19259]
[1776911508690,68.45,78034.79,1.1,0.99673,1e-05,0.19259]
[1776911508791,68.45,78032.54,1.1,0.99672,1e-05,0.19347]
[1776911508936,68.45,78032.54,1.1,0.99672,1e-05,0.19347]
[1776911509396,68.45,78031.43,1.1,0.99671,1e-05,0.19391]
[1776911510403,68.45,78028.03,1.1,0.99668,1e-05,0.19524]
[1776911511412,68.45,78029.85,1.1,0.9967,1e-05,0.19453]
[1776911512194,68.45,78029.85,1.1,0.9967,1e-05,0.19453]
[1776911512417,68.45,78029.58,1.1,0.99669,1e-05,0.19463]
[1776911514431,68.45,78031.38,1.1,0.99671,1e-05,0.19393]
[1776911517452,68.45,78032.49,1.1,0.99672,1e-05,0.19349]
[1776911518700,68.45,78031.88,1.1,0.99671,1e-05,0.19373]
[1776911519466,68.45,78035.08,1.1,0.99673,1e-05,0.19248]
[1776911520477,68.45,78038.43,1.1,0.99676,1e-05,0.19118]
[1776911521482,68.45,78040.66,1.1,0.99678,1e-05,0.19031]
[1776911522651,68.45,78044.05,1.1,0.9968,1e-05,0.18901]
[1776911523363,68.45,78044.05,1.1,0.9968,1e-05,0.18901]
[1776911523436,68.45,78044.05,1.1,0.9968,1e-05,0.18901]
[1776911523496,68.45,78057.19,1.1,0.99689,1e-05,0.18402]
[1776911524503,68.45,78060.11,1.1,0.99692,1e-05,0.18293]
[1776911526209,68.45,78060.26,1.1,0.99692,1e-05,0.18288]
[1776911526517,68.45,78066.39,1.1,0.99696,1e-05,0.1806]
[1776911527524,68.45,78068.1,1.1,0.99697,1e-05,0.17997]
[1776911529538,68.45,78068.74,1.1,0.99698,1e-05,0.17974]
[1776911534573,68.45,78069.2,1.1,0.99698,1e-05,0.17957]
[1776911535580,68.45,78070.45,1.1,0.99699,1e-05,0.17911]
[1776911536586,68.45,78067.15,1.1,0.99696,1e-05,0.18032]
[1776911537594,68.45,78069.55,1.1,0.99698,1e-05,0.17944]
[1776911538600,68.45,78068.62,1.1,0.99697,1e-05,0.17978]
[1776911539608,68.45,78067.89,1.1,0.99697,1e-05,0.18005]
[1776911540619,68.45,78060.41,1.1,0.99692,1e-05,0.18282]
[1776911541519,68.45,78060.41,1.1,0.99692,1e-05,0.18282]
[1776911541696,68.45,78060.41,1.1,0.99692,1e-05,0.18282]
[1776911541894,68.45,78051.88,1.1,0.99686,1e-05,0.18602]
[1776911542633,68.45,78048.37,1.1,0.99683,1e-05,0.18736]
[1776911542939,68.45,78048.37,1.1,0.99683,1e-05,0.18736]
[1776911543640,68.45,78048.93,1.1,0.99684,1e-05,0.18714]
[1776911544072,68.45,78048.93,1.1,0.99684,1e-05,0.18714]
[1776911544192,68.45,78048.93,1.1,0.99684,1e-05,0.18714]
[1776911544647,68.45,78052.29,1.1,0.99686,1e-05,0.18587]
[1776911545654,68.45,78053.34,1.1,0.99687,1e-05,0.18547]
[1776911546661,68.45,78055.63,1.1,0.99688,1e-05,0.18461]
[1776911548675,68.45,78054.79,1.1,0.99688,1e-05,0.18493]
[1776911549554,68.45,78054.79,1.1,0.99688,1e-05,0.18493]
[1776911549581,68.45,78054.79,1.1,0.99688,1e-05,0.18493]
[1776911550690,68.45,78053.31,1.1,0.99687,1e-05,0.18548]
[1776911551697,68.45,78051.83,1.1,0.9969,1e-05,0.18366]
[1776911552020,68.45,78051.83,1.1,0.9969,1e-05,0.18366]
[1776911552050,68.45,78051.83,1.1,0.9969,1e-05,0.18366]
[1776911552703,68.45,78046.37,1.1,0.99686,1e-05,0.18572]
[1776911554191,68.45,78046.75,1.1,0.99686,1e-05,0.18558]
[1776911554718,68.45,78045.6,1.1,0.99685,1e-05,0.18601]
[1776911555192,68.45,78045.6,1.1,0.99685,1e-05,0.18601]
[1776911555725,68.45,78050.13,1.1,0.99688,1e-05,0.1843]
[1776911556732,68.45,78056.94,1.1,0.99693,1e-05,0.18176]
[1776911557739,68.45,78057.95,1.1,0.99694,1e-05,0.18138]
[1776911558746,68.45,78050.68,1.1,0.99689,1e-05,0.1841]
[1776911562774,68.45,78049.79,1.1,0.99688,1e-05,0.18443]
[1776911563781,68.45,78051.79,1.1,0.9969,1e-05,0.18368]
[1776911564788,68.45,78052.83,1.1,0.9969,1e-05,0.18329]
[1776911567809,68.45,78049.95,1.1,0.99688,1e-05,0.18437]
[1776911568816,68.45,78051.05,1.1,0.99689,1e-05,0.18396]
[1776911569823,68.45,78050.06,1.1,0.99688,1e-05,0.18433]
[1776911570830,68.45,78050.75,1.1,0.99689,1e-05,0.18407]
[1776911571837,68.45,78052.3,1.1,0.9969,1e-05,0.18349]
[1776911573851,68.45,78053.74,1.1,0.99691,1e-05,0.18295]
[1776911574858,68.45,78052.73,1.1,0.9969,1e-05,0.18333]
[1776911577879,68.45,78053.37,1.1,0.99691,1e-05,0.18309]
[1776911580900,68.45,78057.06,1.1,0.99693,1e-05,0.18171]
[1776911581906,68.45,78062.02,1.1,0.99697,1e-05,0.17988]
[1776911582196,68.45,78062.02,1.1,0.99697,1e-05,0.17988]
[1776911582913,68.45,78063.13,1.1,0.99698,1e-05,0.17947]
[1776911586941,68.45,78067.14,1.1,0.997,1e-05,0.178]
[1776911587949,68.45,78069.89,1.1,0.99702,1e-05,0.177]
[1776911589963,68.45,78062.42,1.1,0.99697,1e-05,0.17973]
[1776911590954,68.45,78062.42,1.1,0.99697,1e-05,0.17973]
[1776911590970,68.45,78059.29,1.1,0.99695,1e-05,0.18089]
[1776911591055,68.45,78059.29,1.1,0.99695,1e-05,0.18089]
[1776911591976,68.45,78057.53,1.1,0.99694,1e-05,0.18154]
[1776911592984,68.45,78058.77,1.1,0.99694,1e-05,0.18108]
[1776911594997,68.45,78062.26,1.1,0.99697,1e-05,0.17979]
[1776911596007,68.45,78064.29,1.1,0.99698,1e-05,0.17904]
[1776911598020,68.45,78066.16,1.1,0.997,1e-05,0.17836]
[1776911600034,68.45,78065.41,1.1,0.99699,1e-05,0.17863]
[1776911601041,68.45,78064.48,1.1,0.99698,1e-05,0.17897]
[1776911602048,68.45,78065.18,1.1,0.99699,1e-05,0.17872]
[1776911603055,68.45,78066.28,1.1,0.997,1e-05,0.17832]
[1776911604062,68.45,78062.36,1.1,0.99697,1e-05,0.17975]
[1776911606075,68.45,78064.48,1.1,0.99698,1e-05,0.17897]
[1776911607083,68.45,78074.07,1.1,0.99705,1e-05,0.17549]
[1776911608090,68.45,78076.58,1.1,0.99707,1e-05,0.17459]
[1776911611111,68.45,78075.61,1.1,0.9971,1e-05,0.17266]
[1776911613126,68.45,78069.74,1.1,0.99706,1e-05,0.17476]
[1776911614132,68.45,78064.63,1.1,0.99702,1e-05,0.1766]
[1776911615151,68.45,78062.59,1.1,0.99701,1e-05,0.17735]
[1776911616399,68.45,78064.41,1.1,0.99702,1e-05,0.17668]
[1776911617162,68.45,78065.27,1.1,0.99703,1e-05,0.17637]
[1776911618169,68.45,78066.19,1.1,0.99703,1e-05,0.17604]
[1776911620182,68.45,78065.26,1.1,0.99703,1e-05,0.17638]
[1776911622197,68.45,78060.89,1.1,0.997,1e-05,0.17797]
[1776911623204,68.45,78058.39,1.1,0.99698,1e-05,0.17888]
[1776911624211,68.45,78059.44,1.1,0.99699,1e-05,0.1785]
[1776911628860,68.45,78059.27,1.1,0.99699,1e-05,0.17856]
[1776911628909,68.45,78059.27,1.1,0.99699,1e-05,0.17856]
[1776911629246,68.45,78056.41,1.1,0.99697,1e-05,0.17961]
[1776911630253,68.45,78054.99,1.1,0.99696,1e-05,0.18013]
[1776911633274,68.45,78055.66,1.1,0.99696,1e-05,0.17988]
[1776911634540,68.45,78055.66,1.1,0.99696,1e-05,0.17988]
[1776911634541,68.45,78054.3,1.1,0.99695,1e-05,0.18039]
[1776911635206,68.45,78054.3,1.1,0.99695,1e-05,0.18039]
[1776911635288,68.45,78046.97,1.1,0.9969,1e-05,0.18311]
[1776911636294,68.45,78036.42,1.1,0.99683,1e-05,0.1871]
[1776911637302,68.45,78033.16,1.1,0.9968,1e-05,0.18835]
[1776911638194,68.45,78033.16,1.1,0.9968,1e-05,0.18835]
[1776911638309,68.45,78033.54,1.1,0.9968,1e-05,0.1882]
[1776911640322,68.45,78034.89,1.1,0.99681,1e-05,0.18768]
[1776911644351,68.45,78034.23,1.1,0.99681,1e-05,0.18794]
[1776911646365,68.45,78033.5,1.1,0.9968,1e-05,0.18822]
[1776911648378,68.45,78034.75,1.1,0.99681,1e-05,0.18774]
[1776911651399,68.45,78040.77,1.1,0.99686,1e-05,0.18545]
[1776911652407,68.45,78045.25,1.1,0.99689,1e-05,0.18376]
[1776911653414,68.45,78046.13,1.1,0.9969,1e-05,0.18343]
[1776911654421,68.45,78047.85,1.1,0.99691,1e-05,0.18278]
[1776911655753,68.45,78053.97,1.1,0.99695,1e-05,0.18051]
[1776911656207,68.45,78053.97,1.1,0.99695,1e-05,0.18051]
[1776911656435,68.45,78056.87,1.1,0.99697,1e-05,0.17944]
[1776911658449,68.45,78061.04,1.1,0.997,1e-05,0.17791]
[1776911659455,68.45,78059.3,1.1,0.99699,1e-05,0.17855]
[1776911660463,68.45,78057.6,1.1,0.99698,1e-05,0.17917]
[1776911661470,68.45,78059.24,1.1,0.99699,1e-05,0.17857]
[1776911662476,68.45,78060.12,1.1,0.99699,1e-05,0.17825]
[1776911667512,68.45,78059.8,1.1,0.99699,1e-05,0.17836]
[1776911668519,68.45,78056.26,1.1,0.99697,1e-05,0.17966]
[1776911669765,68.45,78056.26,1.1,0.99697,1e-05,0.17966]
[1776911669792,68.45,78056.26,1.1,0.99697,1e-05,0.17966]
[1776911669819,68.45,78050.27,1.1,0.99692,1e-05,0.18188]
[1776911670193,68.45,78050.27,1.1,0.99692,1e-05,0.18188]
[1776911670538,68.45,78044.44,1.1,0.99688,1e-05,0.18406]
[1776911671543,68.45,78041.96,1.1,0.9969,1e-05,0.18262]
[1776911672208,68.45,78041.96,1.1,0.9969,1e-05,0.18262]
[1776911672549,68.45,78039.03,1.1,0.99688,1e-05,0.18371]
[1776911673557,68.45,78035.54,1.1,0.99686,1e-05,0.18503]
[1776911676977,68.45,78036.0,1.1,0.99686,1e-05,0.18486]
[1776911676989,68.45,78036.0,1.1,0.99686,1e-05,0.18486]
[1776911676578,68.45,78036.92,1.1,0.99687,1e-05,0.18451]
[1776911677585,68.45,78035.66,1.1,0.99686,1e-05,0.18498]
[1776911678592,68.45,78034.22,1.1,0.99685,1e-05,0.18553]
[1776911679599,68.45,78034.83,1.1,0.99685,1e-05,0.1853]
[1776911681612,68.45,78039.35,1.1,0.99689,1e-05,0.18359]
[1776911682897,68.45,78050.97,1.1,0.99697,1e-05,0.17927]
[1776911683627,68.45,78057.68,1.1,0.99701,1e-05,0.17682]
[1776911684202,68.45,78057.68,1.1,0.99701,1e-05,0.17682]
[1776911684634,68.45,78054.22,1.1,0.99699,1e-05,0.17808]
[1776911685641,68.45,78052.89,1.1,0.99698,1e-05,0.17857]
[1776911686648,68.45,78052.25,1.1,0.99698,1e-05,0.1788]
[1776911687654,68.45,78053.08,1.1,0.99698,1e-05,0.1785]
[1776911688662,68.45,78051.65,1.1,0.99697,1e-05,0.17902]
[1776911689669,68.45,78052.45,1.1,0.99698,1e-05,0.17873]
[1776911691685,68.45,78051.64,1.1,0.99697,1e-05,0.17903]
[1776911692203,68.45,78051.64,1.1,0.99697,1e-05,0.17903]
[1776911692235,68.45,78051.64,1.1,0.99697,1e-05,0.17903]
[1776911692691,68.45,78049.82,1.1,0.99696,1e-05,0.1797]
[1776911694705,68.45,78050.65,1.1,0.99697,1e-05,0.17939]
[1776911696719,68.45,78048.66,1.1,0.99695,1e-05,0.18012]
[1776911697726,68.45,78049.65,1.1,0.99696,1e-05,0.17976]
[1776911698395,68.45,78049.65,1.1,0.99696,1e-05,0.17976]
[1776911698422,68.45,78049.65,1.1,0.99696,1e-05,0.17976]
[1776911698733,68.45,78046.26,1.1,0.99694,1e-05,0.18101]
[1776911699740,68.45,78045.09,1.1,0.99693,1e-05,0.18145]
[1776911700746,68.45,78043.12,1.1,0.99691,1e-05,0.18218]
[1776911701494,68.45,78043.12,1.1,0.99691,1e-05,0.18218]
[1776911701577,68.45,78043.12,1.1,0.99691,1e-05,0.18218]
[1776911701754,68.45,78039.15,1.1,0.99688,1e-05,0.18367]
[1776911703768,68.45,78041.95,1.1,0.9969,1e-05,0.18262]
[1776911704204,68.45,78041.95,1.1,0.9969,1e-05,0.18262]
[1776911704775,68.45,78041.02,1.1,0.9969,1e-05,0.18297]
[1776911705782,68.45,78038.27,1.1,0.99688,1e-05,0.184]
[1776911707795,68.45,78037.07,1.1,0.99687,1e-05,0.18445]
[1776911708197,68.45,78037.07,1.1,0.99687,1e-05,0.18445]
[1776911708803,68.45,78037.33,1.1,0.99687,1e-05,0.18435]
[1776911712831,68.45,78043.17,1.1,0.99691,1e-05,0.18216]
[1776911713838,68.45,78055.92,1.1,0.997,1e-05,0.17746]
[1776911714845,68.45,78058.88,1.1,0.99702,1e-05,0.17638]
[1776911715852,68.45,78060.81,1.1,0.99704,1e-05,0.17568]
[1776911716191,68.45,78060.81,1.1,0.99704,1e-05,0.17568]
[1776911716858,68.45,78062.14,1.1,0.99704,1e-05,0.1752]
[1776911717865,68.45,78059.53,1.1,0.99703,1e-05,0.17615]
[1776911721894,68.45,78058.06,1.1,0.99702,1e-05,0.17668]
[1776911725922,68.45,78055.44,1.1,0.997,1e-05,0.17763]
[1776911726929,68.45,78054.31,1.1,0.99699,1e-05,0.17805]
[1776911727936,68.45,78055.01,1.1,0.997,1e-05,0.17779]
[1776911728943,68.45,78054.19,1.1,0.99699,1e-05,0.17809]
[1776911729949,68.45,78057.13,1.1,0.99701,1e-05,0.17702]
[1776911730957,68.45,78060.01,1.1,0.99703,1e-05,0.17597]
[1776911732971,68.45,78063.31,1.1,0.99709,1e-05,0.17249]
[1776911733689,68.45,78063.31,1.1,0.99709,1e-05,0.17249]
[1776911733978,68.45,78066.73,1.1,0.99711,1e-05,0.17128]
[1776911734985,68.45,78067.47,1.1,0.99712,1e-05,0.17102]
[1776911735992,68.45,78066.38,1.1,0.99711,1e-05,0.1714]
[1776911736998,68.45,78065.07,1.1,0.9971,1e-05,0.17187]
[1776911737342,68.45,78065.07,1.1,0.9971,1e-05,0.17187]
[1776911738006,68.45,78063.56,1.1,0.99709,1e-05,0.1724]
[1776911739013,68.45,78062.78,1.1,0.99709,1e-05,0.17268]
[1776911740025,68.45,78064.58,1.1,0.9971,1e-05,0.17204]
[1776911742039,68.45,78067.04,1.1,0.99712,1e-05,0.17117]
[1776911743046,68.45,78068.36,1.1,0.99712,1e-05,0.1707]
[1776911743438,68.45,78068.36,1.1,0.99712,1e-05,0.1707]
[1776911744053,68.45,78073.49,1.1,0.99716,1e-05,0.1689]
[1776911745060,68.45,78078.74,1.1,0.99719,1e-05,0.16707]
[1776911746067,68.45,78077.74,1.1,0.99719,1e-05,0.16742]
[1776911748081,68.45,78076.69,1.1,0.99718,1e-05,0.16778]
[1776911749088,68.45,78077.6,1.1,0.99719,1e-05,0.16747]
[1776911750095,68.45,78076.75,1.1,0.99718,1e-05,0.16776]
[1776911755130,68.45,78078.03,1.1,0.99719,1e-05,0.16732]
[1776911756136,68.45,78087.56,1.1,0.99725,1e-05,0.16404]
[1776911757474,68.45,78087.56,1.1,0.99725,1e-05,0.16404]
[1776911757704,68.45,78087.56,1.1,0.99725,1e-05,0.16404]
[1776911757799,68.45,78095.39,1.1,0.9973,1e-05,0.16139]
[1776911758151,68.45,78096.52,1.1,0.99731,1e-05,0.16101]
[1776911759437,68.45,78096.52,1.1,0.99731,1e-05,0.16101]
[1776911759514,68.45,78100.47,1.1,0.99733,1e-05,0.15969]
[1776911761172,68.45,78105.98,1.1,0.99736,1e-05,0.15786]
[1776911762178,68.45,78123.77,1.1,0.99747,1e-05,0.15209]
[1776911763186,68.45,78130.85,1.1,0.99751,1e-05,0.14984]
[1776911764193,68.45,78131.23,1.1,0.99752,1e-05,0.14972]
[1776911765200,68.45,78131.83,1.1,0.99752,1e-05,0.14953]
[1776911766207,68.45,78132.65,1.1,0.99752,1e-05,0.14928]
[1776911767519,68.45,78132.65,1.1,0.99752,1e-05,0.14928]
[1776911767580,68.45,78136.74,1.1,0.99755,1e-05,0.148]
[1776911768221,68.45,78140.38,1.1,0.99757,1e-05,0.14687]
[1776911769267,68.45,78140.38,1.1,0.99757,1e-05,0.14687]
[1776911769277,68.45,78140.38,1.1,0.99757,1e-05,0.14687]
[1776911770234,68.45,78141.46,1.1,0.99757,1e-05,0.14653]
[1776911771242,68.45,78140.54,1.1,0.99757,1e-05,0.14682]
[1776911772249,68.45,78142.61,1.1,0.99758,1e-05,0.14618]
[1776911773256,68.45,78141.79,1.1,0.99758,1e-05,0.14643]
[1776911778291,68.45,78136.37,1.1,0.99754,1e-05,0.14811]
[1776911779540,68.45,78136.37,1.1,0.99754,1e-05,0.14811]
[1776911779634,68.45,78128.36,1.1,0.9975,1e-05,0.15063]
[1776911780311,68.45,78120.81,1.1,0.99745,1e-05,0.15303]
[1776911781318,68.45,78118.96,1.1,0.99744,1e-05,0.15363]
[1776911782998,68.45,78118.96,1.1,0.99744,1e-05,0.15363]
[1776911783002,68.45,78117.16,1.1,0.99743,1e-05,0.15421]
[1776911783332,68.45,78116.32,1.1,0.99743,1e-05,0.15448]
[1776911784385,68.45,78116.32,1.1,0.99743,1e-05,0.15448]
[1776911784407,68.45,78116.32,1.1,0.99743,1e-05,0.15448]
[1776911785165,68.45,78116.32,1.1,0.99743,1e-05,0.15448]
[1776911784509,68.45,78117.24,1.1,0.99743,1e-05,0.15418]
[1776911785220,68.45,78117.24,1.1,0.99743,1e-05,0.15418]
[1776911785346,68.45,78116.67,1.1,0.99743,1e-05,0.15437]
[1776911786353,68.45,78115.65,1.1,0.99742,1e-05,0.1547]
[1776911787360,68.45,78114.63,1.1,0.99742,1e-05,0.15503]
[1776911789197,68.45,78115.03,1.1,0.99742,1e-05,0.1549]
[1776911789628,68.45,78114.53,1.1,0.99742,1e-05,0.15506]
[1776911790904,68.45,78114.53,1.1,0.99742,1e-05,0.15506]
[1776911790943,68.45,78114.53,1.1,0.99742,1e-05,0.15506]
[1776911791006,68.45,78102.76,1.1,0.99738,1e-05,0.15679]
[1776911791388,68.45,78101.52,1.1,0.99737,1e-05,0.1572]
[1776911793192,68.45,78101.16,1.1,0.99737,1e-05,0.15732]
[1776911793579,68.45,78101.16,1.1,0.99737,1e-05,0.15732]
[1776911793604,68.45,78101.16,1.1,0.99737,1e-05,0.15732]
[1776911793854,68.45,78102.19,1.1,0.99738,1e-05,0.15698]
[1776911794454,68.45,78102.19,1.1,0.99738,1e-05,0.15698]
[1776911794461,68.45,78100.02,1.1,0.99736,1e-05,0.1577]
[1776911795199,68.45,78100.02,1.1,0.99736,1e-05,0.1577]
[1776911795416,68.45,78099.94,1.1,0.99736,1e-05,0.15772]
[1776911796423,68.45,78098.94,1.1,0.99736,1e-05,0.15805]
[1776911797430,68.45,78090.64,1.1,0.9973,1e-05,0.16082]
[1776911798440,68.45,78088.21,1.1,0.99729,1e-05,0.16163]
[1776911799190,68.45,78088.21,1.1,0.99729,1e-05,0.16163]
[1776911799447,68.45,78088.22,1.1,0.99729,1e-05,0.16163]
[1776911800474,68.45,78088.22,1.1,0.99729,1e-05,0.16163]
[1776911800689,68.45,78088.22,1.1,0.99729,1e-05,0.16163]
[1776911800891,68.45,78086.75,1.1,0.99728,1e-05,0.16213]
[1776911801461,68.45,78084.19,1.1,0.99726,1e-05,0.163]
[1776911802686,68.45,78084.78,1.1,0.99727,1e-05,0.16279]
[1776911803475,68.45,78084.92,1.1,0.99727,1e-05,0.16275]
[1776911804482,68.45,78084.26,1.1,0.99726,1e-05,0.16297]
[1776911805489,68.45,78090.63,1.1,0.9973,1e-05,0.16082]
[1776911806496,68.45,78093.52,1.1,0.99732,1e-05,0.15985]
[1776911808510,68.45,78092.04,1.1,0.99731,1e-05,0.16035]
[1776911809517,68.45,78091.32,1.1,0.99731,1e-05,0.16059]
[1776911810524,68.45,78090.01,1.1,0.9973,1e-05,0.16103]
[1776911811211,68.45,78090.01,1.1,0.9973,1e-05,0.16103]
[1776911811241,68.45,78090.01,1.1,0.9973,1e-05,0.16103]
[1776911811531,68.45,78088.3,1.1,0.99729,1e-05,0.1616]
[1776911812473,68.45,78088.3,1.1,0.99729,1e-05,0.1616]
[1776911812692,68.45,78088.3,1.1,0.99729,1e-05,0.1616]
[1776911812713,68.45,78087.54,1.1,0.99728,1e-05,0.16186]
[1776911813545,68.45,78088.22,1.1,0.99729,1e-05,0.16163]
[1776911814943,68.45,78088.22,1.1,0.99729,1e-05,0.16163]
[1776911814948,68.45,78088.22,1.1,0.99729,1e-05,0.16163]
[1776911815188,68.45,78088.22,1.1,0.99729,1e-05,0.16163]
[1776911815198,68.45,78086.12,1.1,0.99728,1e-05,0.16234]
[1776911815559,68.45,78077.97,1.1,0.99722,1e-05,0.16512]
[1776911816566,68.45,78073.21,1.1,0.99719,1e-05,0.16676]
[1776911817441,68.45,78073.21,1.1,0.99719,1e-05,0.16676]
[1776911817573,68.45,78073.58,1.1,0.9972,1e-05,0.16663]
[1776911818580,68.45,78070.5,1.1,0.99718,1e-05,0.1677]
[1776911821393,68.45,78070.55,1.1,0.99718,1e-05,0.16769]
[1776911821497,68.45,78070.55,1.1,0.99718,1e-05,0.16769]
[1776911822131,68.45,78070.55,1.1,0.99718,1e-05,0.16769]
[1776911822169,68.45,78065.99,1.1,0.99715,1e-05,0.16928]
[1776911822496,68.45,78065.99,1.1,0.99715,1e-05,0.16928]
[1776911822508,68.45,78065.99,1.1,0.99715,1e-05,0.16928]
[1776911822611,68.45,78048.14,1.1,0.99703,1e-05,0.17565]
[1776911823618,68.45,78044.52,1.1,0.997,1e-05,0.17697]
[1776911825200,68.45,78044.52,1.1,0.997,1e-05,0.17697]
[1776911824625,68.45,78043.55,1.1,0.99699,1e-05,0.17732]
[1776911825632,68.45,78047.74,1.1,0.99702,1e-05,0.17579]
[1776911827192,68.45,78047.74,1.1,0.99702,1e-05,0.17579]
[1776911826639,68.45,78049.46,1.1,0.99703,1e-05,0.17517]
[1776911827646,68.45,78050.52,1.1,0.99704,1e-05,0.17479]
[1776911829660,68.45,78047.68,1.1,0.99702,1e-05,0.17582]
[1776911830667,68.45,78047.06,1.1,0.99702,1e-05,0.17604]
[1776911832124,68.45,78047.06,1.1,0.99702,1e-05,0.17604]
[1776911832150,68.45,78047.06,1.1,0.99702,1e-05,0.17604]
[1776911832180,68.45,78046.45,1.1,0.99701,1e-05,0.17626]
[1776911832910,68.45,78046.45,1.1,0.99701,1e-05,0.17626]
[1776911832935,68.45,78046.45,1.1,0.99701,1e-05,0.17626]
[1776911832988,68.45,78036.13,1.1,0.99694,1e-05,0.18005]
[1776911833688,68.45,78032.53,1.1,0.99692,1e-05,0.18139]
[1776911835193,68.45,78032.53,1.1,0.99692,1e-05,0.18139]
[1776911834695,68.45,78030.59,1.1,0.9969,1e-05,0.18211]
[1776911835702,68.45,78030.64,1.1,0.9969,1e-05,0.1821]
[1776911837719,68.45,78027.32,1.1,0.99688,1e-05,0.18334]
[1776911838726,68.45,78023.01,1.1,0.99685,1e-05,0.18497]
[1776911839733,68.45,78011.12,1.1,0.99676,1e-05,0.18953]
[1776911840562,68.45,78011.12,1.1,0.99676,1e-05,0.18953]
[1776911840740,68.45,78005.58,1.1,0.99672,1e-05,0.19168]
[1776911841748,68.45,78002.06,1.1,0.99669,1e-05,0.19307]
[1776911843622,68.45,78002.13,1.1,0.99669,1e-05,0.19304]
[1776911843762,68.45,78003.76,1.1,0.99671,1e-05,0.1924]
[1776911844769,68.45,78002.17,1.1,0.9967,1e-05,0.19302]
[1776911846496,68.45,78002.2,1.1,0.9967,1e-05,0.19301]
[1776911846523,68.45,78002.2,1.1,0.9967,1e-05,0.19301]
[1776911846783,68.45,78001.23,1.1,0.99669,1e-05,0.19339]
[1776911847790,68.45,78000.0,1.1,0.99668,1e-05,0.19388]
[1776911848797,68.45,78004.96,1.1,0.99672,1e-05,0.19193]
[1776911849689,68.45,78004.96,1.1,0.99672,1e-05,0.19193]
[1776911850172,68.45,78004.96,1.1,0.99672,1e-05,0.19193]
[1776911849804,68.45,78008.96,1.1,0.99675,1e-05,0.19037]
[1776911851175,68.45,78013.58,1.1,0.99682,1e-05,0.18614]
[1776911851451,68.45,78013.58,1.1,0.99682,1e-05,0.18614]
[1776911851818,68.45,78020.29,1.1,0.99687,1e-05,0.18359]
[1776911852270,68.45,78020.29,1.1,0.99687,1e-05,0.18359]
[1776911852825,68.45,78006.96,1.1,0.99677,1e-05,0.18868]
[1776911853832,68.45,78001.6,1.1,0.99673,1e-05,0.19077]
[1776911854839,68.45,78002.36,1.1,0.99674,1e-05,0.19047]
[1776911855691,68.45,78002.36,1.1,0.99674,1e-05,0.19047]
[1776911856853,68.45,78004.99,1.1,0.99676,1e-05,0.18945]
[1776911857697,68.45,78004.99,1.1,0.99676,1e-05,0.18945]
[1776911857860,68.45,78008.03,1.1,0.99678,1e-05,0.18827]
[1776911858867,68.45,78013.6,1.1,0.99682,1e-05,0.18613]
[1776911859874,68.45,78017.59,1.1,0.99685,1e-05,0.18461]
[1776911860881,68.45,78019.96,1.1,0.99687,1e-05,0.18372]
[1776911862292,68.45,78019.91,1.1,0.99687,1e-05,0.18374]
[1776911862895,68.45,77992.25,1.1,0.99666,1e-05,0.19444]
[1776911863913,68.45,77992.25,1.1,0.99666,1e-05,0.19444]
[1776911863988,68.45,77992.25,1.1,0.99666,1e-05,0.19444]
[1776911864015,68.45,77984.69,1.1,0.9966,1e-05,0.19746]
[1776911864909,68.45,77983.4,1.1,0.99659,1e-05,0.19798]
[1776911865969,68.45,77983.4,1.1,0.99659,1e-05,0.19798]
[1776911866037,68.45,77982.15,1.1,0.99658,1e-05,0.19849]
[1776911866584,68.45,77982.15,1.1,0.99658,1e-05,0.19849]
[1776911866712,68.45,77982.15,1.1,0.99658,1e-05,0.19849]
[1776911866923,68.45,77979.22,1.1,0.99656,1e-05,0.19967]
[1776911867930,68.45,77974.89,1.1,0.99653,1e-05,0.20144]
[1776911868937,68.45,77973.33,1.1,0.99651,1e-05,0.20208]
[1776911871528,68.45,77973.55,1.1,0.99652,1e-05,0.20199]
[1776911871959,68.45,77950.71,1.1,0.99633,1e-05,0.21154]
[1776911872966,68.45,77941.65,1.1,0.99626,1e-05,0.21544]
[1776911873354,68.45,77941.65,1.1,0.99626,1e-05,0.21544]
[1776911873360,68.45,77941.65,1.1,0.99626,1e-05,0.21544]
[1776911873975,68.45,77940.86,1.1,0.99625,1e-05,0.21578]
[1776911875084,68.45,77940.86,1.1,0.99625,1e-05,0.21578]
[1776911875206,68.45,77944.62,1.1,0.99628,1e-05,0.21415]
[1776911875989,68.45,77951.2,1.1,0.99634,1e-05,0.21133]
[1776911876996,68.45,77956.84,1.1,0.99638,1e-05,0.20894]
[1776911878003,68.45,77957.76,1.1,0.99639,1e-05,0.20855]
[1776911879010,68.45,77954.27,1.1,0.99636,1e-05,0.21003]
[1776911881028,68.45,77959.3,1.1,0.9964,1e-05,0.2079]
[1776911882035,68.45,77966.47,1.1,0.99646,1e-05,0.20491]
[1776911883042,68.45,77967.48,1.1,0.99647,1e-05,0.20449]
[1776911884049,68.45,77974.93,1.1,0.99653,1e-05,0.20142]
[1776911885060,68.45,77991.67,1.1,0.99666,1e-05,0.19467]
[1776911886081,68.45,77993.07,1.1,0.99667,1e-05,0.19412]
[1776911887305,68.45,77993.07,1.1,0.99667,1e-05,0.19412]
[1776911887168,68.45,77985.28,1.1,0.99661,1e-05,0.19723]
[1776911888112,68.45,77955.43,1.1,0.99637,1e-05,0.20953]
[1776911889217,68.45,77955.43,1.1,0.99637,1e-05,0.20953]
[1776911889271,68.45,77947.87,1.1,0.99631,1e-05,0.21276]
[1776911890126,68.45,77951.93,1.1,0.99634,1e-05,0.21102]
[1776911891069,68.45,77951.93,1.1,0.99634,1e-05,0.21102]
[1776911891136,68.45,77955.84,1.1,0.99637,1e-05,0.20936]
[1776911892140,68.45,77950.36,1.1,0.99633,1e-05,0.21169]
[1776911893147,68.45,77949.06,1.1,0.99632,1e-05,0.21225]
[1776911894153,68.45,77947.5,1.1,0.9963,1e-05,0.21291]
[1776911895161,68.45,77945.2,1.1,0.99629,1e-05,0.2139]
[1776911895862,68.45,77945.2,1.1,0.99629,1e-05,0.2139]
[1776911896154,68.45,77945.2,1.1,0.99629,1e-05,0.2139]
[1776911896188,68.45,77945.2,1.1,0.99629,1e-05,0.2139]
[1776911896210,68.45,77936.85,1.1,0.99621,1e-05,0.21753]
[1776911896684,68.45,77936.85,1.1,0.99621,1e-05,0.21753]
[1776911897011,68.45,77936.85,1.1,0.99621,1e-05,0.21753]
[1776911897082,68.45,77936.85,1.1,0.99621,1e-05,0.21753]
[1776911897212,68.45,77936.85,1.1,0.99621,1e-05,0.21753]
[1776911897175,68.45,77931.28,1.1,0.99617,1e-05,0.21998]
[1776911898182,68.45,77928.27,1.1,0.99614,1e-05,0.22131]
[1776911899192,68.45,77928.27,1.1,0.99614,1e-05,0.22131]
[1776911899292,68.45,77927.13,1.1,0.99613,1e-05,0.22181]
[1776911900165,68.45,77927.13,1.1,0.99613,1e-05,0.22181]
[1776911900196,68.45,77927.77,1.1,0.99614,1e-05,0.22153]
[1776911900587,68.45,77927.77,1.1,0.99614,1e-05,0.22153]
[1776911901203,68.45,77935.78,1.1,0.99621,1e-05,0.218]
[1776911902210,68.45,77938.71,1.1,0.99623,1e-05,0.21672]
[1776911906238,68.45,77937.99,1.1,0.99622,1e-05,0.21703]
[1776911907245,68.45,77938.7,1.1,0.99623,1e-05,0.21672]
[1776911908252,68.45,77940.13,1.1,0.99624,1e-05,0.2161]
[1776911908355,68.45,77940.13,1.1,0.99624,1e-05,0.2161]
[1776911909259,68.45,77947.16,1.1,0.9963,1e-05,0.21306]
[1776911910266,68.45,77948.5,1.1,0.99631,1e-05,0.21249]
[1776911911273,68.45,77946.78,1.1,0.99634,1e-05,0.21054]
[1776911912280,68.45,77943.67,1.1,0.99632,1e-05,0.21187]
[1776911912637,68.45,77943.67,1.1,0.99632,1e-05,0.21187]
[1776911913156,68.45,77943.67,1.1,0.99632,1e-05,0.21187]
[1776911913209,68.45,77943.67,1.1,0.99632,1e-05,0.21187]
[1776911914305,68.45,77891.16,1.1,0.99586,1e-05,0.2354]
[1776911915312,68.45,77891.91,1.1,0.99586,1e-05,0.23505]
[1776911916351,68.45,77891.91,1.1,0.99586,1e-05,0.23505]
[1776911916359,68.45,77891.91,1.1,0.99586,1e-05,0.23505]
[1776911916935,68.45,77891.91,1.1,0.99586,1e-05,0.23505]
[1776911916968,68.45,77897.01,1.1,0.99591,1e-05,0.23267]
[1776911917326,68.45,77898.98,1.1,0.99593,1e-05,0.23176]
[1776911918821,68.45,77898.98,1.1,0.99593,1e-05,0.23176]
[1776911918842,68.45,77899.05,1.1,0.99593,1e-05,0.23172]
[1776911919348,68.45,77895.44,1.1,0.9959,1e-05,0.2334]
[1776911920365,68.45,77895.44,1.1,0.9959,1e-05,0.2334]
[1776911922299,68.45,77895.3,1.1,0.99589,1e-05,0.23346]
[1776911922328,68.45,77897.32,1.1,0.99591,1e-05,0.23253]
[1776911922369,68.45,77896.55,1.1,0.99591,1e-05,0.23288]
[1776911923375,68.45,77897.3,1.1,0.99591,1e-05,0.23254]
[1776911924390,68.45,77897.3,1.1,0.99591,1e-05,0.23254]
[1776911924393,68.45,77896.34,1.1,0.9959,1e-05,0.23298]
[1776911925398,68.45,77893.84,1.1,0.99588,1e-05,0.23414]
[1776911926956,68.45,77893.84,1.1,0.99588,1e-05,0.23414]
[1776911927030,68.45,77890.3,1.1,0.99585,1e-05,0.2358]
[1776911927592,68.45,77890.3,1.1,0.99585,1e-05,0.2358]
[1776911928120,68.45,77890.3,1.1,0.99585,1e-05,0.2358]
[1776911928200,68.45,77886.97,1.1,0.99582,1e-05,0.23737]
[1776911932447,68.45,77888.48,1.1,0.99583,1e-05,0.23666]
[1776911933454,68.45,77889.65,1.1,0.99584,1e-05,0.23611]
[1776911934992,68.45,77893.88,1.1,0.99588,1e-05,0.23413]
[1776911936187,68.45,77893.88,1.1,0.99588,1e-05,0.23413]
[1776911936259,68.45,77896.18,1.1,0.9959,1e-05,0.23306]
[1776911936475,68.45,77898.39,1.1,0.99592,1e-05,0.23203]
[1776911937481,68.45,77899.27,1.1,0.99593,1e-05,0.23162]
[1776911938383,68.45,77899.27,1.1,0.99593,1e-05,0.23162]
[1776911938829,68.45,77899.27,1.1,0.99593,1e-05,0.23162]
[1776911938837,68.45,77879.74,1.1,0.99575,1e-05,0.2408]
[1776911939855,68.45,77879.74,1.1,0.99575,1e-05,0.2408]
[1776911939945,68.45,77877.45,1.1,0.99573,1e-05,0.2419]
[1776911940505,68.45,77879.12,1.1,0.99574,1e-05,0.2411]
[1776911942048,68.45,77879.12,1.1,0.99574,1e-05,0.2411]
[1776911942121,68.45,77879.14,1.1,0.99574,1e-05,0.24109]
[1776911942519,68.45,77871.88,1.1,0.99567,1e-05,0.24458]
[1776911944238,68.45,77871.88,1.1,0.99567,1e-05,0.24458]
[1776911944259,68.45,77865.29,1.1,0.99561,1e-05,0.24779]
[1776911944533,68.45,77873.99,1.1,0.99569,1e-05,0.24356]
[1776911945540,68.45,77875.03,1.1,0.9957,1e-05,0.24306]
[1776911946547,68.45,77874.32,1.1,0.9957,1e-05,0.24341]
[1776911947947,68.45,77874.32,1.1,0.9957,1e-05,0.24341]
[1776911950575,68.45,77872.69,1.1,0.99568,1e-05,0.24419]
[1776911951582,68.45,77875.35,1.1,0.99571,1e-05,0.24291]
[1776911952589,68.45,77879.63,1.1,0.99575,1e-05,0.24086]
[1776911953596,68.45,77878.79,1.1,0.99574,1e-05,0.24126]
[1776911954603,68.45,77877.95,1.1,0.99573,1e-05,0.24166]
[1776911955936,68.45,77877.95,1.1,0.99573,1e-05,0.24166]
[1776911956027,68.45,77880.37,1.1,0.99575,1e-05,0.2405]
[1776911957623,68.45,77888.76,1.1,0.99583,1e-05,0.23652]
[1776911959253,68.45,77892.94,1.1,0.99587,1e-05,0.23456]
[1776911959943,68.45,77892.94,1.1,0.99587,1e-05,0.23456]
[1776911960027,68.45,77897.23,1.1,0.99591,1e-05,0.23257]
[1776911960645,68.45,77898.05,1.1,0.99592,1e-05,0.23219]
[1776911961652,68.45,77907.14,1.1,0.996,1e-05,0.22801]
[1776911962659,68.45,77912.05,1.1,0.99605,1e-05,0.22578]
[1776911963666,68.45,77908.32,1.1,0.99601,1e-05,0.22747]
[1776911964673,68.45,77904.55,1.1,0.99598,1e-05,0.22919]
[1776911965680,68.45,77907.47,1.1,0.996,1e-05,0.22786]
[1776911966687,68.45,77910.54,1.1,0.99603,1e-05,0.22646]
[1776911967694,68.45,77912.73,1.1,0.99605,1e-05,0.22547]
[1776911968701,68.45,77910.72,1.1,0.99603,1e-05,0.22638]
[1776911969708,68.45,77911.66,1.1,0.99604,1e-05,0.22596]
[1776911970715,68.45,77919.43,1.1,0.99611,1e-05,0.22247]
[1776911971722,68.45,77922.44,1.1,0.99618,1e-05,0.21836]
[1776911972729,68.45,77923.86,1.1,0.9962,1e-05,0.21774]
[1776911973736,68.45,77922.81,1.1,0.99619,1e-05,0.2182]
[1776911974743,68.45,77923.63,1.1,0.99619,1e-05,0.21784]
[1776911976757,68.45,77915.11,1.1,0.99612,1e-05,0.22161]
[1776911977763,68.45,77912.42,1.1,0.9961,1e-05,0.22281]
[1776911978771,68.45,77909.1,1.1,0.99607,1e-05,0.2243]
[1776911980084,68.45,77909.1,1.1,0.99607,1e-05,0.2243]
[1776911980130,68.45,77882.15,1.1,0.99582,1e-05,0.23672]
[1776911980785,68.45,77862.78,1.1,0.99564,1e-05,0.24601]
[1776911981792,68.45,77869.37,1.1,0.9957,1e-05,0.24281]
[1776911982799,68.45,77875.95,1.1,0.99576,1e-05,0.23966]
[1776911983456,68.45,77875.95,1.1,0.99576,1e-05,0.23966]
[1776911983806,68.45,77877.26,1.1,0.99578,1e-05,0.23903]
[1776911984813,68.45,77879.02,1.1,0.99579,1e-05,0.2382]
[1776911985820,68.45,77880.16,1.1,0.9958,1e-05,0.23766]
[1776911986692,68.45,77880.16,1.1,0.9958,1e-05,0.23766]
[1776911986938,68.45,77880.16,1.1,0.9958,1e-05,0.23766]
[1776911986980,68.45,77886.17,1.1,0.99586,1e-05,0.23483]
[1776911987834,68.45,77893.89,1.1,0.99593,1e-05,0.23124]
[1776911988841,68.45,77894.75,1.1,0.99594,1e-05,0.23084]
[1776911989441,68.45,77894.75,1.1,0.99594,1e-05,0.23084]
[1776911989847,68.45,77890.68,1.1,0.9959,1e-05,0.23272]
[1776911990855,68.45,77893.19,1.1,0.99592,1e-05,0.23156]
[1776911992868,68.45,77898.64,1.1,0.99597,1e-05,0.22905]
[1776911993876,68.45,77900.56,1.1,0.99599,1e-05,0.22817]
[1776911994886,68.45,77902.0,1.1,0.996,1e-05,0.22751]
[1776911995895,68.45,77903.31,1.1,0.99602,1e-05,0.22692]
[1776911996902,68.45,77904.65,1.1,0.99603,1e-05,0.22631]
[1776911998916,68.45,77906.98,1.1,0.99605,1e-05,0.22525]
[1776911999923,68.45,77908.58,1.1,0.99606,1e-05,0.22453]
[1776912000930,68.45,77910.41,1.1,0.99608,1e-05,0.22371]
[1776912001937,68.45,77905.0,1.1,0.99603,1e-05,0.22615]
[1776912004958,68.45,77913.76,1.1,0.99611,1e-05,0.22221]
[1776912005965,68.45,77915.81,1.1,0.99613,1e-05,0.22129]
[1776912006972,68.45,77917.33,1.1,0.99614,1e-05,0.22062]
[1776912007979,68.45,77918.04,1.1,0.99615,1e-05,0.2203]
[1776912008986,68.45,77919.42,1.1,0.99616,1e-05,0.21969]
[1776912009993,68.45,77920.07,1.1,0.99616,1e-05,0.21941]
[1776912011000,68.45,77921.67,1.1,0.99618,1e-05,0.2187]
[1776912012008,68.45,77925.05,1.1,0.99621,1e-05,0.21722]
[1776912013015,68.45,77922.64,1.1,0.99619,1e-05,0.21827]
[1776912015029,68.45,77921.45,1.1,0.99618,1e-05,0.2188]
[1776912016168,68.45,77921.45,1.1,0.99618,1e-05,0.2188]
[1776912016231,68.45,77917.91,1.1,0.99614,1e-05,0.22036]
[1776912017086,68.45,77884.54,1.1,0.99584,1e-05,0.23559]
[1776912018068,68.45,77885.33,1.1,0.99585,1e-05,0.23522]
[1776912019076,68.45,77886.0,1.1,0.99586,1e-05,0.23491]
[1776912019940,68.45,77886.0,1.1,0.99586,1e-05,0.23491]
[1776912020083,68.45,77885.1,1.1,0.99585,1e-05,0.23533]
[1776912022097,68.45,77887.89,1.1,0.99588,1e-05,0.23402]
[1776912023104,68.45,77889.26,1.1,0.99589,1e-05,0.23339]
[1776912024111,68.45,77889.93,1.1,0.99589,1e-05,0.23307]
[1776912025120,68.45,77894.44,1.1,0.99594,1e-05,0.23098]
[1776912025940,68.45,77894.44,1.1,0.99594,1e-05,0.23098]
[1776912026126,68.45,77895.7,1.1,0.99595,1e-05,0.2304]
[1776912027133,68.45,77896.44,1.1,0.99595,1e-05,0.23006]
[1776912029147,68.45,77899.87,1.1,0.99598,1e-05,0.22849]
[1776912030153,68.45,77900.78,1.1,0.99599,1e-05,0.22807]
[1776912031161,68.45,77901.47,1.1,0.99605,1e-05,0.22492]
[1776912032168,68.45,77900.48,1.1,0.99604,1e-05,0.22537]
[1776912033174,68.45,77896.68,1.1,0.99601,1e-05,0.2271]
[1776912034182,68.45,77893.2,1.1,0.99597,1e-05,0.22869]
[1776912037203,68.45,77890.82,1.1,0.99595,1e-05,0.22978]
[1776912038210,68.45,77891.57,1.1,0.99596,1e-05,0.22944]
[1776912039894,68.45,77892.08,1.1,0.99596,1e-05,0.2292]
[1776912040225,68.45,77863.11,1.1,0.99569,1e-05,0.24284]
[1776912041153,68.45,77863.11,1.1,0.99569,1e-05,0.24284]
[1776912041160,68.45,77863.11,1.1,0.99569,1e-05,0.24284]
[1776912041232,68.45,77855.39,1.1,0.99562,1e-05,0.2466]
[1776912042238,68.45,77854.58,1.1,0.99561,1e-05,0.24699]
[1776912043438,68.45,77854.58,1.1,0.99561,1e-05,0.24699]
[1776912043246,68.45,77855.51,1.1,0.99562,1e-05,0.24654]
[1776912044252,68.45,77854.89,1.1,0.99561,1e-05,0.24684]
[1776912045260,68.45,77853.78,1.1,0.9956,1e-05,0.24739]
[1776912046267,68.45,77849.14,1.1,0.99556,1e-05,0.24967]
[1776912049443,68.45,77849.51,1.1,0.99556,1e-05,0.24949]
[1776912049288,68.45,77848.09,1.1,0.99555,1e-05,0.25019]
[1776912050295,68.45,77846.18,1.1,0.99553,1e-05,0.25114]
[1776912051302,68.45,77845.32,1.1,0.99552,1e-05,0.25156]
[1776912052309,68.45,77843.09,1.1,0.9955,1e-05,0.25268]
[1776912053316,68.45,77839.23,1.1,0.99546,1e-05,0.25461]
[1776912054323,68.45,77840.61,1.1,0.99547,1e-05,0.25392]
[1776912055330,68.45,77843.42,1.1,0.9955,1e-05,0.25251]
[1776912056337,68.45,77844.17,1.1,0.99551,1e-05,0.25214]
[1776912059370,68.45,77846.65,1.1,0.99553,1e-05,0.2509]
[1776912060376,68.45,77843.7,1.1,0.9955,1e-05,0.25237]
[1776912061383,68.45,77840.8,1.1,0.99547,1e-05,0.25382]
[1776912063397,68.45,77841.97,1.1,0.99548,1e-05,0.25324]
[1776912065411,68.45,77842.86,1.1,0.99549,1e-05,0.25279]
[1776912066418,68.45,77843.74,1.1,0.9955,1e-05,0.25235]
[1776912067425,68.45,77850.36,1.1,0.99557,1e-05,0.24907]
[1776912069439,68.45,77851.71,1.1,0.99558,1e-05,0.2484]
[1776912070445,68.45,77854.53,1.1,0.99561,1e-05,0.24702]
[1776912071453,68.45,77856.9,1.1,0.99563,1e-05,0.24586]
[1776912074474,68.45,77855.69,1.1,0.99562,1e-05,0.24645]
[1776912075481,68.45,77853.88,1.1,0.9956,1e-05,0.24734]
[1776912076488,68.45,77852.18,1.1,0.99559,1e-05,0.24817]
[1776912079509,68.45,77853.59,1.1,0.9956,1e-05,0.24748]
[1776912080517,68.45,77857.3,1.1,0.99564,1e-05,0.24566]
[1776912081523,68.45,77859.45,1.1,0.99566,1e-05,0.24462]
[1776912084544,68.45,77863.69,1.1,0.9957,1e-05,0.24256]
[1776912085551,68.45,77865.61,1.1,0.99572,1e-05,0.24164]
[1776912090586,68.45,77864.39,1.1,0.9957,1e-05,0.24223]
[1776912091595,68.45,77868.85,1.1,0.9958,1e-05,0.23713]
[1776912092600,68.45,77873.76,1.1,0.99584,1e-05,0.23482]
[1776912093607,68.45,77871.24,1.1,0.99582,1e-05,0.236]
[1776912094614,68.45,77868.47,1.1,0.99579,1e-05,0.23731]
[1776912095620,68.45,77865.76,1.1,0.99577,1e-05,0.2386]
[1776912096628,68.45,77864.86,1.1,0.99576,1e-05,0.23903]
[1776912097635,68.45,77865.87,1.1,0.99577,1e-05,0.23855]
[1776912098642,68.45,77868.04,1.1,0.99579,1e-05,0.23752]
[1776912099649,68.45,77869.74,1.1,0.99581,1e-05,0.23671]
[1776912100656,68.45,77871.63,1.1,0.99582,1e-05,0.23582]
[1776912101795,68.45,77872.82,1.1,0.99584,1e-05,0.23526]
[1776912103677,68.45,77871.94,1.1,0.99583,1e-05,0.23567]
[1776912104684,68.45,77872.56,1.1,0.99583,1e-05,0.23538]
[1776912105690,68.45,77871.63,1.1,0.99582,1e-05,0.23582]
[1776912106698,68.45,77868.13,1.1,0.99579,1e-05,0.23747]
[1776912107705,68.45,77867.2,1.1,0.99578,1e-05,0.23791]
[1776912108712,68.45,77865.01,1.1,0.99576,1e-05,0.23896]
[1776912109718,68.45,77864.16,1.1,0.99575,1e-05,0.23936]
[1776912110726,68.45,77863.03,1.1,0.99574,1e-05,0.2399]
[1776912112183,68.45,77863.03,1.1,0.99574,1e-05,0.2399]
[1776912112250,68.45,77855.81,1.1,0.99567,1e-05,0.24338]
[1776912113500,68.45,77855.81,1.1,0.99567,1e-05,0.24338]
[1776912113506,68.45,77855.81,1.1,0.99567,1e-05,0.24338]
[1776912112746,68.45,77837.2,1.1,0.99549,1e-05,0.25254]
[1776912113749,68.45,77824.77,1.1,0.99536,1e-05,0.25882]
[1776912115548,68.45,77824.77,1.1,0.99536,1e-05,0.25882]
[1776912114756,68.45,77824.31,1.1,0.99536,1e-05,0.25905]
[1776912115763,68.45,77821.79,1.1,0.99533,1e-05,0.26034]
[1776912117777,68.45,77822.68,1.1,0.99534,1e-05,0.25989]
[1776912121699,68.45,77822.76,1.1,0.99534,1e-05,0.25985]
[1776912121805,68.45,77822.05,1.1,0.99533,1e-05,0.26021]
[1776912122812,68.45,77821.38,1.1,0.99533,1e-05,0.26055]
[1776912123820,68.45,77811.97,1.1,0.99523,1e-05,0.26542]
[1776912124826,68.45,77813.77,1.1,0.99525,1e-05,0.26449]
[1776912126840,68.45,77816.17,1.1,0.99527,1e-05,0.26324]
[1776912127847,68.45,77818.58,1.1,0.9953,1e-05,0.26199]
[1776912128780,68.45,77818.58,1.1,0.9953,1e-05,0.26199]
[1776912128854,68.45,77820.24,1.1,0.99532,1e-05,0.26114]
[1776912130867,68.45,77825.07,1.1,0.99537,1e-05,0.25866]
[1776912132383,68.45,77825.07,1.1,0.99537,1e-05,0.25866]
[1776912132453,68.45,77827.21,1.1,0.99539,1e-05,0.25757]
[1776912132882,68.45,77828.47,1.1,0.9954,1e-05,0.25693]
[1776912133889,68.45,77831.61,1.1,0.99543,1e-05,0.25534]
[1776912136910,68.45,77830.35,1.1,0.99542,1e-05,0.25598]
[1776912138440,68.45,77830.35,1.1,0.99542,1e-05,0.25598]
[1776912138541,68.45,77831.0,1.1,0.99543,1e-05,0.25565]
[1776912138924,68.45,77831.98,1.1,0.99544,1e-05,0.25516]
[1776912139931,68.45,77835.06,1.1,0.99547,1e-05,0.25361]
[1776912140938,68.45,77837.87,1.1,0.9955,1e-05,0.2522]
[1776912141945,68.45,77838.58,1.1,0.9955,1e-05,0.25185]
[1776912142952,68.45,77839.68,1.1,0.99551,1e-05,0.2513]
[1776912144965,68.45,77842.33,1.1,0.99554,1e-05,0.24998]
[1776912145972,68.45,77844.63,1.1,0.99556,1e-05,0.24885]
[1776912146981,68.45,77843.34,1.1,0.99555,1e-05,0.24948]
[1776912148995,68.45,77828.39,1.1,0.9954,1e-05,0.25697]
[1776912150008,68.45,77821.72,1.1,0.99533,1e-05,0.26038]
[1776912151009,68.45,77824.42,1.1,0.99541,1e-05,0.25586]
[1776912152018,68.45,77825.46,1.1,0.99542,1e-05,0.25533]
[1776912153023,68.45,77828.44,1.1,0.99546,1e-05,0.25383]
[1776912154030,68.45,77830.49,1.1,0.99548,1e-05,0.2528]
[1776912155037,68.45,77832.6,1.1,0.9955,1e-05,0.25175]
[1776912156044,68.45,77834.95,1.1,0.99552,1e-05,0.25058]
[1776912157051,68.45,77833.13,1.1,0.9955,1e-05,0.25148]
[1776912158057,68.45,77827.98,1.1,0.99545,1e-05,0.25406]
[1776912159064,68.45,77823.76,1.1,0.99541,1e-05,0.25619]
[1776912160072,68.45,77810.99,1.1,0.99527,1e-05,0.26274]
[1776912161079,68.45,77803.52,1.1,0.9952,1e-05,0.26663]
[1776912162086,68.45,77803.81,1.1,0.9952,1e-05,0.26648]
[1776912163093,68.45,77802.63,1.1,0.99519,1e-05,0.2671]
[1776912163870,68.45,77802.63,1.1,0.99519,1e-05,0.2671]
[1776912164099,68.45,77809.31,1.1,0.99526,1e-05,0.26361]
[1776912165107,68.45,77810.6,1.1,0.99527,1e-05,0.26294]
[1776912166260,68.45,77810.6,1.1,0.99527,1e-05,0.26294]
[1776912166396,68.45,77809.16,1.1,0.99526,1e-05,0.26369]
[1776912167196,68.45,77809.16,1.1,0.99526,1e-05,0.26369]
[1776912167297,68.45,77799.55,1.1,0.99515,1e-05,0.26872]
[1776912168142,68.45,77797.59,1.1,0.99513,1e-05,0.26976]
[1776912169462,68.45,77797.59,1.1,0.99513,1e-05,0.26976]
[1776912169563,68.45,77795.97,1.1,0.99511,1e-05,0.27062]
[1776912170136,68.45,77795.97,1.1,0.99511,1e-05,0.27062]
[1776912170156,68.45,77794.25,1.1,0.9951,1e-05,0.27153]
[1776912173177,68.45,77793.54,1.1,0.99509,1e-05,0.27191]
[1776912173828,68.45,77793.54,1.1,0.99509,1e-05,0.27191]
[1776912174219,68.45,77793.54,1.1,0.99509,1e-05,0.27191]
[1776912174435,68.45,77793.54,1.1,0.99509,1e-05,0.27191]
[1776912174563,68.45,77794.92,1.1,0.9951,1e-05,0.27118]
[1776912175199,68.45,77800.66,1.1,0.99517,1e-05,0.26814]
[1776912176205,68.45,77806.19,1.1,0.99522,1e-05,0.26523]
[1776912177212,68.45,77803.99,1.1,0.9952,1e-05,0.26639]
[1776912178219,68.45,77804.88,1.1,0.99521,1e-05,0.26592]
[1776912179113,68.45,77804.88,1.1,0.99521,1e-05,0.26592]
[1776912179225,68.45,77805.1,1.1,0.99521,1e-05,0.2658]
[1776912180233,68.45,77806.21,1.1,0.99522,1e-05,0.26522]
[1776912181209,68.45,77806.21,1.1,0.99522,1e-05,0.26522]
[1776912181309,68.45,77811.13,1.1,0.99528,1e-05,0.26267]
[1776912184262,68.45,77814.06,1.1,0.99531,1e-05,0.26115]
[1776912185197,68.45,77814.06,1.1,0.99531,1e-05,0.26115]
[1776912185269,68.45,77816.3,1.1,0.99533,1e-05,0.26]
[1776912186276,68.45,77821.52,1.1,0.99538,1e-05,0.25733]
[1776912187283,68.45,77822.7,1.1,0.9954,1e-05,0.25673]
[1776912188290,68.45,77821.24,1.1,0.99538,1e-05,0.25748]
[1776912190305,68.45,77819.4,1.1,0.99536,1e-05,0.25841]
[1776912192318,68.45,77817.98,1.1,0.99535,1e-05,0.25914]
[1776912194332,68.45,77816.36,1.1,0.99533,1e-05,0.25997]
[1776912198360,68.45,77816.98,1.1,0.99534,1e-05,0.25965]
[1776912199368,68.45,77818.09,1.1,0.99535,1e-05,0.25908]
[1776912200375,68.45,77819.87,1.1,0.99537,1e-05,0.25817]
[1776912201382,68.45,77820.6,1.1,0.99537,1e-05,0.2578]
[1776912202468,68.45,77823.22,1.1,0.9954,1e-05,0.25647]
[1776912203396,68.45,77824.77,1.1,0.99542,1e-05,0.25568]
[1776912204404,68.45,77828.05,1.1,0.99545,1e-05,0.25403]
[1776912206417,68.45,77828.82,1.1,0.99546,1e-05,0.25364]
[1776912207424,68.45,77833.02,1.1,0.9955,1e-05,0.25154]
[1776912208431,68.45,77834.58,1.1,0.99552,1e-05,0.25076]
[1776912211452,68.45,77834.53,1.1,0.99557,1e-05,0.24772]
[1776912212459,68.45,77835.98,1.1,0.99558,1e-05,0.247]
[1776912213466,68.45,77841.77,1.1,0.99564,1e-05,0.24417]
[1776912214473,68.45,77842.9,1.1,0.99565,1e-05,0.24362]
[1776912215479,68.45,77843.54,1.1,0.99566,1e-05,0.24331]
[1776912217494,68.45,77845.42,1.1,0.99568,1e-05,0.24239]
[1776912218500,68.45,77849.17,1.1,0.99571,1e-05,0.24059]
[1776912220632,68.45,77849.62,1.1,0.99572,1e-05,0.24037]
[1776912220699,68.45,77849.67,1.1,0.99572,1e-05,0.24034]
[1776912221199,68.45,77849.67,1.1,0.99572,1e-05,0.24034]
[1776912221521,68.45,77851.16,1.1,0.99573,1e-05,0.23963]
[1776912222529,68.45,77853.51,1.1,0.99576,1e-05,0.23851]
[1776912227564,68.45,77853.61,1.1,0.99576,1e-05,0.23846]
[1776912229578,68.45,77860.66,1.1,0.99582,1e-05,0.23511]
[1776912230585,68.45,77874.99,1.1,0.99596,1e-05,0.22844]
[1776912231592,68.45,77875.25,1.1,0.99596,1e-05,0.22832]
[1776912232599,68.45,77878.14,1.1,0.99598,1e-05,0.22699]
[1776912233606,68.45,77877.01,1.1,0.99597,1e-05,0.22751]
[1776912235620,68.45,77878.14,1.1,0.99598,1e-05,0.22699]
[1776912237637,68.45,77879.85,1.1,0.996,1e-05,0.22621]
[1776912238644,68.45,77880.77,1.1,0.99601,1e-05,0.22579]
[1776912239652,68.45,77884.55,1.1,0.99604,1e-05,0.22408]
[1776912240659,68.45,77885.21,1.1,0.99605,1e-05,0.22378]
[1776912242672,68.45,77884.14,1.1,0.99604,1e-05,0.22426]
[1776912245694,68.45,77886.13,1.1,0.99606,1e-05,0.22336]
[1776912246701,68.45,77886.89,1.1,0.99606,1e-05,0.22302]
[1776912248207,68.45,77886.89,1.1,0.99606,1e-05,0.22302]
[1776912248288,68.45,77893.12,1.1,0.99612,1e-05,0.22023]
[1776912248715,68.45,77898.96,1.1,0.99617,1e-05,0.21764]
[1776912249722,68.45,77905.08,1.1,0.99622,1e-05,0.21496]
[1776912250729,68.45,77905.97,1.1,0.99623,1e-05,0.21457]
[1776912251737,68.45,77904.19,1.1,0.99622,1e-05,0.21534]
[1776912252744,68.45,77902.31,1.1,0.9962,1e-05,0.21617]
[1776912253751,68.45,77899.75,1.1,0.99618,1e-05,0.21729]
[1776912254758,68.45,77896.8,1.1,0.99615,1e-05,0.2186]
[1776912255765,68.45,77895.32,1.1,0.99614,1e-05,0.21925]
[1776912256772,68.45,77896.72,1.1,0.99615,1e-05,0.21863]
[1776912257778,68.45,77898.09,1.1,0.99616,1e-05,0.21802]
[1776912258786,68.45,77899.02,1.1,0.99617,1e-05,0.21761]
[1776912259793,68.45,77901.9,1.1,0.9962,1e-05,0.21635]
[1776912260800,68.45,77903.28,1.1,0.99621,1e-05,0.21574]
[1776912261807,68.45,77912.71,1.1,0.99629,1e-05,0.21165]
[1776912262814,68.45,77916.35,1.1,0.99632,1e-05,0.21008]
[1776912263821,68.45,77921.03,1.1,0.99636,1e-05,0.20809]
[1776912264828,68.45,77922.53,1.1,0.99637,1e-05,0.20745]
[1776912266842,68.45,77919.92,1.1,0.99635,1e-05,0.20856]
[1776912268856,68.45,77922.49,1.1,0.99637,1e-05,0.20747]
[1776912269863,68.45,77925.93,1.1,0.9964,1e-05,0.20602]
[1776912270870,68.45,77926.68,1.1,0.99641,1e-05,0.2057]
[1776912271877,68.45,77927.01,1.1,0.99645,1e-05,0.20291]
[1776912272885,68.45,77929.28,1.1,0.99647,1e-05,0.20197]
[1776912273890,68.45,77926.77,1.1,0.99645,1e-05,0.20301]
[1776912275905,68.45,77924.63,1.1,0.99643,1e-05,0.20391]
[1776912278722,68.45,77926.9,1.1,0.99645,1e-05,0.20296]
[1776912281947,68.45,77928.28,1.1,0.99646,1e-05,0.20239]
[1776912283960,68.45,77926.8,1.1,0.99645,1e-05,0.203]
[1776912284968,68.45,77927.89,1.1,0.99646,1e-05,0.20255]
[1776912285974,68.45,77926.38,1.1,0.99645,1e-05,0.20318]
[1776912286982,68.45,77924.6,1.1,0.99643,1e-05,0.20392]
[1776912287989,68.45,77926.35,1.1,0.99645,1e-05,0.20319]
[1776912290307,68.45,77926.44,1.1,0.99645,1e-05,0.20315]
[1776912290336,68.45,77926.44,1.1,0.99645,1e-05,0.20315]
[1776912290368,68.45,77919.52,1.1,0.99639,1e-05,0.20605]
[1776912291010,68.45,77909.39,1.1,0.99631,1e-05,0.21036]
[1776912292017,68.45,77907.0,1.1,0.99629,1e-05,0.21138]
[1776912293699,68.45,77907.88,1.1,0.99629,1e-05,0.21101]
[1776912295038,68.45,77908.5,1.1,0.9963,1e-05,0.21074]
[1776912296045,68.45,77907.65,1.1,0.99629,1e-05,0.2111]
[1776912297330,68.45,77907.65,1.1,0.99629,1e-05,0.2111]
[1776912297415,68.45,77907.65,1.1,0.99629,1e-05,0.2111]
[1776912297513,68.45,77906.89,1.1,0.99629,1e-05,0.21143]
[1776912298153,68.45,77906.89,1.1,0.99629,1e-05,0.21143]
[1776912298216,68.45,77906.89,1.1,0.99629,1e-05,0.21143]
[1776912298308,68.45,77904.61,1.1,0.99627,1e-05,0.21242]
[1776912299066,68.45,77903.45,1.1,0.99626,1e-05,0.21292]
[1776912300073,68.45,77904.52,1.1,0.99627,1e-05,0.21245]
[1776912301080,68.45,77905.73,1.1,0.99628,1e-05,0.21193]
[1776912302087,68.45,77912.13,1.1,0.99633,1e-05,0.20918]
[1776912303095,68.45,77913.23,1.1,0.99634,1e-05,0.20871]
[1776912304102,68.45,77914.78,1.1,0.99635,1e-05,0.20806]
[1776912305616,68.45,77913.96,1.1,0.99635,1e-05,0.2084]
[1776912306116,68.45,77915.09,1.1,0.99635,1e-05,0.20792]
[1776912308129,68.45,77916.82,1.1,0.99637,1e-05,0.20719]
[1776912310144,68.45,77917.9,1.1,0.99638,1e-05,0.20673]
[1776912311151,68.45,77918.76,1.1,0.99639,1e-05,0.20637]
[1776912313165,68.45,77915.67,1.1,0.99636,1e-05,0.20768]
[1776912314172,68.45,77917.31,1.1,0.99637,1e-05,0.20698]
[1776912315179,68.45,77905.71,1.1,0.99628,1e-05,0.21194]
[1776912315964,68.45,77905.71,1.1,0.99628,1e-05,0.21194]
[1776912315993,68.45,77905.71,1.1,0.99628,1e-05,0.21194]
[1776912316186,68.45,77898.37,1.1,0.99621,1e-05,0.21513]
[1776912317193,68.45,77897.44,1.1,0.9962,1e-05,0.21554]
[1776912318000,68.45,77897.44,1.1,0.9962,1e-05,0.21554]
[1776912318153,68.45,77897.44,1.1,0.9962,1e-05,0.21554]
[1776912318737,68.45,77898.31,1.1,0.99621,1e-05,0.21516]
[1776912319527,68.45,77898.31,1.1,0.99621,1e-05,0.21516]
[1776912319555,68.45,77898.31,1.1,0.99621,1e-05,0.21516]
[1776912319584,68.45,77897.39,1.1,0.9962,1e-05,0.21556]
[1776912320214,68.45,77898.72,1.1,0.99622,1e-05,0.21498]
[1776912323235,68.45,77897.98,1.1,0.99621,1e-05,0.2153]
[1776912324242,68.45,77899.71,1.1,0.99622,1e-05,0.21454]
[1776912325249,68.45,77898.92,1.1,0.99622,1e-05,0.21489]
[1776912326255,68.45,77896.55,1.1,0.9962,1e-05,0.21593]
[1776912329277,68.45,77897.93,1.1,0.99621,1e-05,0.21532]
[1776912330284,68.45,77900.05,1.1,0.99623,1e-05,0.2144]
[1776912331291,68.45,77903.67,1.1,0.99631,1e-05,0.21009]
[1776912332298,68.45,77908.26,1.1,0.99634,1e-05,0.20813]
[1776912333305,68.45,77915.07,1.1,0.9964,1e-05,0.20525]
[1776912334311,68.45,77918.26,1.1,0.99643,1e-05,0.20391]
[1776912335319,68.45,77919.67,1.1,0.99644,1e-05,0.20332]
[1776912336326,68.45,77924.29,1.1,0.99648,1e-05,0.2014]
[1776912337333,68.45,77927.06,1.1,0.9965,1e-05,0.20026]
[1776912338340,68.45,77925.94,1.1,0.99649,1e-05,0.20072]
[1776912340701,68.45,77925.43,1.1,0.99649,1e-05,0.20093]
[1776912341361,68.45,77928.25,1.1,0.99651,1e-05,0.19977]
[1776912342367,68.45,77928.96,1.1,0.99651,1e-05,0.19948]
[1776912343375,68.45,77929.61,1.1,0.99652,1e-05,0.19921]
[1776912344382,68.45,77927.97,1.1,0.99651,1e-05,0.19989]
[1776912345388,68.45,77927.23,1.1,0.9965,1e-05,0.20019]
[1776912347403,68.45,77926.25,1.1,0.99649,1e-05,0.20059]
[1776912348410,68.45,77925.52,1.1,0.99649,1e-05,0.2009]
[1776912349417,68.45,77926.99,1.1,0.9965,1e-05,0.20029]
[1776912351431,68.45,77925.92,1.1,0.99649,1e-05,0.20073]
[1776912353444,68.45,77924.92,1.1,0.99648,1e-05,0.20114]
[1776912355785,68.45,77924.84,1.1,0.99648,1e-05,0.20118]
[1776912355876,68.45,77924.3,1.1,0.99648,1e-05,0.2014]
[1776912356466,68.45,77920.2,1.1,0.99644,1e-05,0.2031]
[1776912359487,68.45,77920.86,1.1,0.99645,1e-05,0.20283]
[1776912361500,68.45,77925.27,1.1,0.99648,1e-05,0.201]
[1776912362508,68.45,77926.37,1.1,0.99649,1e-05,0.20055]
[1776912366538,68.45,77926.97,1.1,0.9965,1e-05,0.2003]
[1776912367841,68.45,77926.8,1.1,0.9965,1e-05,0.20037]
[1776912368555,68.45,77909.66,1.1,0.99636,1e-05,0.20754]
[1776912369562,68.45,77906.66,1.1,0.99633,1e-05,0.20881]
[1776912370568,68.45,77908.89,1.1,0.99635,1e-05,0.20786]
[1776912371545,68.45,77908.89,1.1,0.99635,1e-05,0.20786]
[1776912371576,68.45,77908.74,1.1,0.99635,1e-05,0.20793]
[1776912373590,68.45,77912.73,1.1,0.99638,1e-05,0.20624]
[1776912374597,68.45,77914.19,1.1,0.99639,1e-05,0.20562]
[1776912377691,68.45,77914.41,1.1,0.9964,1e-05,0.20553]
[1776912380639,68.45,77917.86,1.1,0.99642,1e-05,0.20408]
[1776912381727,68.45,77926.62,1.1,0.99649,1e-05,0.20044]
[1776912382653,68.45,77929.38,1.1,0.99652,1e-05,0.19931]
[1776912383692,68.45,77929.38,1.1,0.99652,1e-05,0.19931]
[1776912383793,68.45,77931.32,1.1,0.99653,1e-05,0.19851]
[1776912385674,68.45,77932.84,1.1,0.99654,1e-05,0.19789]
[1776912388695,68.45,77934.06,1.1,0.99655,1e-05,0.1974]
[1776912390709,68.45,77935.6,1.1,0.99657,1e-05,0.19677]
[1776912391716,68.45,77932.9,1.1,0.99659,1e-05,0.19528]
[1776912392557,68.45,77932.9,1.1,0.99659,1e-05,0.19528]
[1776912392652,68.45,77932.9,1.1,0.99659,1e-05,0.19528]
[1776912392723,68.45,77930.22,1.1,0.99657,1e-05,0.19636]
[1776912393290,68.45,77930.22,1.1,0.99657,1e-05,0.19636]
[1776912393690,68.45,77930.22,1.1,0.99657,1e-05,0.19636]
[1776912393730,68.45,77927.86,1.1,0.99655,1e-05,0.19732]
[1776912394737,68.45,77925.87,1.1,0.99653,1e-05,0.19813]
[1776912396752,68.45,77926.75,1.1,0.99654,1e-05,0.19777]
[1776912397758,68.45,77925.59,1.1,0.99653,1e-05,0.19825]
[1776912398765,68.45,77924.84,1.1,0.99653,1e-05,0.19855]
[1776912400779,68.45,77925.74,1.1,0.99653,1e-05,0.19819]
[1776912401687,68.45,77925.74,1.1,0.99653,1e-05,0.19819]
[1776912401785,68.45,77926.63,1.1,0.99654,1e-05,0.19782]
[1776912402793,68.45,77925.38,1.1,0.99653,1e-05,0.19833]
[1776912403800,68.45,77928.83,1.1,0.99656,1e-05,0.19693]
[1776912404807,68.45,77931.84,1.1,0.99658,1e-05,0.19571]
[1776912405814,68.45,77933.51,1.1,0.99659,1e-05,0.19503]
[1776912406820,68.45,77936.92,1.1,0.99662,1e-05,0.19366]
[1776912407828,68.45,77946.94,1.1,0.9967,1e-05,0.18969]
[1776912408835,68.45,77947.29,1.1,0.9967,1e-05,0.18955]
[1776912410849,68.45,77949.67,1.1,0.99672,1e-05,0.18862]
[1776912412863,68.45,77948.58,1.1,0.99671,1e-05,0.18904]
[1776912413870,68.45,77946.65,1.1,0.9967,1e-05,0.1898]
[1776912415884,68.45,77947.92,1.1,0.99671,1e-05,0.1893]
[1776912420918,68.45,77946.81,1.1,0.9967,1e-05,0.18974]
[1776912421926,68.45,77944.71,1.1,0.99668,1e-05,0.19057]
[1776912422933,68.45,77940.9,1.1,0.99665,1e-05,0.19207]
[1776912424270,68.45,77940.9,1.1,0.99665,1e-05,0.19207]
[1776912424435,68.45,77940.9,1.1,0.99665,1e-05,0.19207]
[1776912424507,68.45,77931.24,1.1,0.99658,1e-05,0.19595]
[1776912424947,68.45,77920.59,1.1,0.99649,1e-05,0.2003]
[1776912425956,68.45,77900.49,1.1,0.99633,1e-05,0.20874]
[1776912426962,68.45,77896.03,1.1,0.99629,1e-05,0.21065]
[1776912429327,68.45,77896.57,1.1,0.99629,1e-05,0.21042]
[1776912429405,68.45,77895.95,1.1,0.99629,1e-05,0.21069]
[1776912429986,68.45,77897.28,1.1,0.9963,1e-05,0.21011]
[1776912431452,68.45,77897.28,1.1,0.9963,1e-05,0.21011]
[1776912431544,68.45,77897.17,1.1,0.9963,1e-05,0.21016]
[1776912433554,68.45,77899.36,1.1,0.99632,1e-05,0.20922]
[1776912435020,68.45,77901.2,1.1,0.99633,1e-05,0.20843]
[1776912436027,68.45,77903.16,1.1,0.99635,1e-05,0.2076]
[1776912437444,68.45,77903.16,1.1,0.99635,1e-05,0.2076]
[1776912437545,68.45,77902.04,1.1,0.99634,1e-05,0.20808]
[1776912438041,68.45,77901.18,1.1,0.99633,1e-05,0.20844]
[1776912440055,68.45,77902.52,1.1,0.99634,1e-05,0.20787]
[1776912441062,68.45,77901.48,1.1,0.99633,1e-05,0.20831]
[1776912442958,68.45,77901.24,1.1,0.99633,1e-05,0.20842]
[1776912442983,68.45,77901.24,1.1,0.99633,1e-05,0.20842]
[1776912444274,68.45,77900.76,1.1,0.99633,1e-05,0.20862]
[1776912444449,68.45,77900.76,1.1,0.99633,1e-05,0.20862]
[1776912444550,68.45,77894.41,1.1,0.99627,1e-05,0.21135]
[1776912446097,68.45,77892.82,1.1,0.99626,1e-05,0.21204]
[1776912447435,68.45,77892.82,1.1,0.99626,1e-05,0.21204]
[1776912447790,68.45,77892.82,1.1,0.99626,1e-05,0.21204]
[1776912447810,68.45,77892.82,1.1,0.99626,1e-05,0.21204]
[1776912447891,68.45,77891.8,1.1,0.99625,1e-05,0.21248]
[1776912448779,68.45,77891.8,1.1,0.99625,1e-05,0.21248]
[1776912448834,68.45,77891.33,1.1,0.99625,1e-05,0.21268]
[1776912448946,68.45,77891.33,1.1,0.99625,1e-05,0.21268]
[1776912449558,68.45,77891.32,1.1,0.99625,1e-05,0.21269]
[1776912450125,68.45,77886.69,1.1,0.99621,1e-05,0.21471]
[1776912450936,68.45,77886.69,1.1,0.99621,1e-05,0.21471]
[1776912450938,68.45,77886.69,1.1,0.99621,1e-05,0.21471]
[1776912451020,68.45,77886.69,1.1,0.99621,1e-05,0.21471]
[1776912451131,68.45,77882.68,1.1,0.99622,1e-05,0.21369]
[1776912452139,68.45,77881.24,1.1,0.99621,1e-05,0.21432]
[1776912453703,68.45,77881.24,1.1,0.99621,1e-05,0.21432]
[1776912453741,68.45,77881.24,1.1,0.99621,1e-05,0.21432]
[1776912453742,68.45,77881.24,1.1,0.99621,1e-05,0.21432]
[1776912453800,68.45,77882.09,1.1,0.99621,1e-05,0.21395]
[1776912454153,68.45,77875.87,1.1,0.99616,1e-05,0.21668]
[1776912455858,68.45,77875.87,1.1,0.99616,1e-05,0.21668]
[1776912455160,68.45,77872.3,1.1,0.99613,1e-05,0.21826]
[1776912455967,68.45,77872.3,1.1,0.99613,1e-05,0.21826]
[1776912456078,68.45,77872.3,1.1,0.99613,1e-05,0.21826]
[1776912456167,68.45,77863.12,1.1,0.99605,1e-05,0.22238]
[1776912457174,68.45,77861.93,1.1,0.99604,1e-05,0.22292]
[1776912458280,68.45,77861.93,1.1,0.99604,1e-05,0.22292]
[1776912458306,68.45,77861.93,1.1,0.99604,1e-05,0.22292]
[1776912458381,68.45,77860.81,1.1,0.99603,1e-05,0.22343]
[1776912459188,68.45,77860.15,1.1,0.99602,1e-05,0.22373]
[1776912460195,68.45,77860.98,1.1,0.99603,1e-05,0.22335]
[1776912461201,68.45,77862.07,1.1,0.99604,1e-05,0.22286]
[1776912465229,68.45,77863.28,1.1,0.99605,1e-05,0.22231]
[1776912466237,68.45,77868.58,1.1,0.9961,1e-05,0.21992]
[1776912467425,68.45,77868.58,1.1,0.9961,1e-05,0.21992]
[1776912467447,68.45,77868.58,1.1,0.9961,1e-05,0.21992]
[1776912467515,68.45,77867.78,1.1,0.99609,1e-05,0.22028]
[1776912468251,68.45,77861.91,1.1,0.99604,1e-05,0.22293]
[1776912469258,68.45,77857.95,1.1,0.996,1e-05,0.22473]
[1776912470265,68.45,77858.79,1.1,0.99601,1e-05,0.22435]
[1776912472639,68.45,77857.75,1.1,0.996,1e-05,0.22482]
[1776912473286,68.45,77858.93,1.1,0.99601,1e-05,0.22428]
[1776912474293,68.45,77859.86,1.1,0.99602,1e-05,0.22386]
[1776912475841,68.45,77858.75,1.1,0.99601,1e-05,0.22436]
[1776912477860,68.45,77858.67,1.1,0.99601,1e-05,0.2244]
[1776912477889,68.45,77858.67,1.1,0.99601,1e-05,0.2244]
[1776912478321,68.45,77857.94,1.1,0.996,1e-05,0.22473]
[1776912480334,68.45,77856.36,1.1,0.99599,1e-05,0.22546]
[1776912482718,68.45,77856.32,1.1,0.99599,1e-05,0.22547]
[1776912482728,68.45,77850.74,1.1,0.99593,1e-05,0.22804]
[1776912483358,68.45,77840.75,1.1,0.99584,1e-05,0.23269]
[1776912484557,68.45,77840.75,1.1,0.99584,1e-05,0.23269]
[1776912484937,68.45,77840.75,1.1,0.99584,1e-05,0.23269]
[1776912484622,68.45,77834.76,1.1,0.99578,1e-05,0.23552]
[1776912485190,68.45,77834.76,1.1,0.99578,1e-05,0.23552]
[1776912485372,68.45,77832.53,1.1,0.99576,1e-05,0.23659]
[1776912486379,68.45,77833.35,1.1,0.99577,1e-05,0.23619]
[1776912488393,68.45,77834.42,1.1,0.99578,1e-05,0.23569]
[1776912489403,68.45,77833.17,1.1,0.99577,1e-05,0.23628]
[1776912490408,68.45,77832.35,1.1,0.99576,1e-05,0.23667]
[1776912491917,68.45,77832.35,1.1,0.99576,1e-05,0.23667]
[1776912491937,68.45,77832.35,1.1,0.99576,1e-05,0.23667]
[1776912491943,68.45,77830.95,1.1,0.99575,1e-05,0.23734]
[1776912492422,68.45,77826.75,1.1,0.99571,1e-05,0.23936]
[1776912493428,68.45,77825.36,1.1,0.99569,1e-05,0.24003]
[1776912494437,68.45,77824.21,1.1,0.99568,1e-05,0.24058]
[1776912495441,68.45,77824.21,1.1,0.99568,1e-05,0.24058]
[1776912495478,68.45,77824.21,1.1,0.99568,1e-05,0.24058]
[1776912495498,68.45,77822.6,1.1,0.99567,1e-05,0.24136]
[1776912496192,68.45,77822.6,1.1,0.99567,1e-05,0.24136]
[1776912496558,68.45,77817.27,1.1,0.99561,1e-05,0.24396]
[1776912497436,68.45,77817.27,1.1,0.99561,1e-05,0.24396]
[1776912497441,68.45,77817.27,1.1,0.99561,1e-05,0.24396]
[1776912497687,68.45,77817.27,1.1,0.99561,1e-05,0.24396]
[1776912497726,68.45,77813.25,1.1,0.99557,1e-05,0.24593]
[1776912498465,68.45,77812.39,1.1,0.99556,1e-05,0.24636]
[1776912499314,68.45,77812.39,1.1,0.99556,1e-05,0.24636]
[1776912499368,68.45,77812.39,1.1,0.99556,1e-05,0.24636]
[1776912499396,68.45,77812.39,1.1,0.99556,1e-05,0.24636]
[1776912499472,68.45,77808.12,1.1,0.99552,1e-05,0.24847]
[1776912500162,68.45,77808.12,1.1,0.99552,1e-05,0.24847]
[1776912500191,68.45,77808.12,1.1,0.99552,1e-05,0.24847]
[1776912500479,68.45,77808.47,1.1,0.99552,1e-05,0.2483]
[1776912502493,68.45,77811.71,1.1,0.99556,1e-05,0.24669]
[1776912503440,68.45,77811.71,1.1,0.99556,1e-05,0.24669]
[1776912503447,68.45,77811.71,1.1,0.99556,1e-05,0.24669]
[1776912503689,68.45,77811.71,1.1,0.99556,1e-05,0.24669]
[1776912503894,68.45,77806.83,1.1,0.99551,1e-05,0.24912]
[1776912505517,68.45,77800.99,1.1,0.99545,1e-05,0.25204]
[1776912506404,68.45,77800.99,1.1,0.99545,1e-05,0.25204]
[1776912506434,68.45,77800.99,1.1,0.99545,1e-05,0.25204]
[1776912506748,68.45,77800.99,1.1,0.99545,1e-05,0.25204]
[1776912506849,68.45,77798.08,1.1,0.99542,1e-05,0.25351]
[1776912507505,68.45,77798.08,1.1,0.99542,1e-05,0.25351]
[1776912507686,68.45,77798.08,1.1,0.99542,1e-05,0.25351]
[1776912507742,68.45,77796.51,1.1,0.9954,1e-05,0.2543]
[1776912508534,68.45,77795.5,1.1,0.99539,1e-05,0.25482]
[1776912511439,68.45,77795.97,1.1,0.9954,1e-05,0.25458]
[1776912511556,68.45,77796.51,1.1,0.99546,1e-05,0.25116]
[1776912513570,68.45,77798.13,1.1,0.99547,1e-05,0.25035]
[1776912515584,68.45,77800.79,1.1,0.9955,1e-05,0.24902]
[1776912517598,68.45,77804.2,1.1,0.99554,1e-05,0.24732]
[1776912518605,68.45,77803.51,1.1,0.99553,1e-05,0.24766]
[1776912519611,68.45,77800.49,1.1,0.9955,1e-05,0.24917]
[1776912521626,68.45,77802.22,1.1,0.99552,1e-05,0.2483]
[1776912522633,68.45,77804.33,1.1,0.99554,1e-05,0.24726]
[1776912523640,68.45,77808.02,1.1,0.99557,1e-05,0.24543]
[1776912524647,68.45,77808.61,1.1,0.99558,1e-05,0.24514]
[1776912526661,68.45,77806.34,1.1,0.99556,1e-05,0.24626]
[1776912527668,68.45,77805.51,1.1,0.99555,1e-05,0.24667]
[1776912528675,68.45,77804.86,1.1,0.99554,1e-05,0.24699]
[1776912531696,68.45,77814.7,1.1,0.99564,1e-05,0.24216]
[1776912532703,68.45,77817.36,1.1,0.99567,1e-05,0.24087]
[1776912533710,68.45,77819.17,1.1,0.99569,1e-05,0.23999]
[1776912536731,68.45,77821.5,1.1,0.99571,1e-05,0.23887]
[1776912537738,68.45,77820.26,1.1,0.9957,1e-05,0.23946]
[1776912538744,68.45,77824.69,1.1,0.99574,1e-05,0.23733]
[1776912539752,68.45,77829.05,1.1,0.99578,1e-05,0.23525]
[1776912540759,68.45,77831.72,1.1,0.99581,1e-05,0.23399]
[1776912541766,68.45,77838.63,1.1,0.99587,1e-05,0.23074]
[1776912542774,68.45,77838.06,1.1,0.99587,1e-05,0.23101]
[1776912543781,68.45,77839.33,1.1,0.99588,1e-05,0.23041]
[1776912544787,68.45,77841.41,1.1,0.9959,1e-05,0.22944]
[1776912545795,68.45,77832.53,1.1,0.99581,1e-05,0.23361]
[1776912546802,68.45,77831.15,1.1,0.9958,1e-05,0.23426]
[1776912547809,68.45,77830.34,1.1,0.99579,1e-05,0.23464]
[1776912548816,68.45,77831.14,1.1,0.9958,1e-05,0.23426]
[1776912549823,68.45,77835.63,1.1,0.99584,1e-05,0.23214]
[1776912550830,68.45,77842.43,1.1,0.99591,1e-05,0.22897]
[1776912551837,68.45,77843.8,1.1,0.99592,1e-05,0.22833]
[1776912552844,68.45,77844.45,1.1,0.99593,1e-05,0.22803]
[1776912553189,68.45,77844.45,1.1,0.99593,1e-05,0.22803]
[1776912553851,68.45,77845.6,1.1,0.99594,1e-05,0.2275]
[1776912554858,68.45,77846.89,1.1,0.99595,1e-05,0.22691]
[1776912555865,68.45,77852.34,1.1,0.996,1e-05,0.22441]
[1776912556437,68.45,77852.34,1.1,0.996,1e-05,0.22441]
[1776912556457,68.45,77852.34,1.1,0.996,1e-05,0.22441]
[1776912556872,68.45,77859.65,1.1,0.99607,1e-05,0.22109]
[1776912557879,68.45,77855.16,1.1,0.99602,1e-05,0.22312]
[1776912558440,68.45,77855.16,1.1,0.99602,1e-05,0.22312]
[1776912558886,68.45,77859.08,1.1,0.99606,1e-05,0.22135]
[1776912559893,68.45,77862.65,1.1,0.99609,1e-05,0.21975]
[1776912560900,68.45,77863.23,1.1,0.9961,1e-05,0.21949]
[1776912561906,68.45,77862.37,1.1,0.99609,1e-05,0.21987]
[1776912563921,68.45,77855.63,1.1,0.99603,1e-05,0.22291]
[1776912564928,68.45,77853.2,1.1,0.99601,1e-05,0.22402]
[1776912565935,68.45,77852.64,1.1,0.996,1e-05,0.22427]
[1776912566942,68.45,77853.83,1.1,0.99601,1e-05,0.22373]
[1776912567949,68.45,77855.14,1.1,0.99602,1e-05,0.22313]
[1776912568956,68.45,77856.92,1.1,0.99604,1e-05,0.22233]
[1776912569962,68.45,77858.45,1.1,0.99605,1e-05,0.22164]
[1776912570970,68.45,77861.6,1.1,0.99608,1e-05,0.22022]
[1776912571977,68.45,77856.12,1.1,0.99608,1e-05,0.21983]
[1776912573002,68.45,77850.58,1.1,0.99603,1e-05,0.22233]
[1776912575017,68.45,77851.22,1.1,0.99604,1e-05,0.22204]
[1776912576025,68.45,77850.28,1.1,0.99603,1e-05,0.22247]
[1776912577032,68.45,77849.71,1.1,0.99603,1e-05,0.22273]
[1776912578041,68.45,77848.01,1.1,0.99601,1e-05,0.2235]
[1776912579048,68.45,77846.84,1.1,0.996,1e-05,0.22403]
[1776912580055,68.45,77846.06,1.1,0.99599,1e-05,0.22439]
[1776912584083,68.45,77848.84,1.1,0.99602,1e-05,0.22312]
[1776912585090,68.45,77851.54,1.1,0.99604,1e-05,0.2219]
[1776912587104,68.45,77850.92,1.1,0.99604,1e-05,0.22218]
[1776912593146,68.45,77852.85,1.1,0.99605,1e-05,0.22131]
[1776912594152,68.45,77854.17,1.1,0.99607,1e-05,0.22071]
[1776912595160,68.45,77852.38,1.1,0.99605,1e-05,0.22152]
[1776912597174,68.45,77851.01,1.1,0.99604,1e-05,0.22214]
[1776912600195,68.45,77853.26,1.1,0.99606,1e-05,0.22112]
[1776912601202,68.45,77858.59,1.1,0.99611,1e-05,0.21873]
[1776912603216,68.45,77856.91,1.1,0.99609,1e-05,0.21948]
[1776912604223,68.45,77858.17,1.1,0.9961,1e-05,0.21892]
[1776912605230,68.45,77858.98,1.1,0.99611,1e-05,0.21855]
[1776912608251,68.45,77859.53,1.1,0.99611,1e-05,0.21831]
[1776912609258,68.45,77860.23,1.1,0.99612,1e-05,0.218]
[1776912610267,68.45,77864.16,1.1,0.99615,1e-05,0.21625]
[1776912611276,68.45,77869.73,1.1,0.9962,1e-05,0.2138]
[1776912612283,68.45,77873.12,1.1,0.99623,1e-05,0.21232]
[1776912613290,68.45,77870.48,1.1,0.99621,1e-05,0.21347]
[1776912616311,68.45,77869.92,1.1,0.99621,1e-05,0.21371]
[1776912618325,68.45,77870.58,1.1,0.99621,1e-05,0.21342]
[1776912620339,68.45,77871.9,1.1,0.99622,1e-05,0.21285]
[1776912621346,68.45,77871.25,1.1,0.99622,1e-05,0.21313]
[1776912622353,68.45,77872.01,1.1,0.99622,1e-05,0.2128]
[1776912623359,68.45,77873.45,1.1,0.99624,1e-05,0.21217]
[1776912624366,68.45,77874.12,1.1,0.99624,1e-05,0.21188]
[1776912626381,68.45,77875.91,1.1,0.99626,1e-05,0.2111]
[1776912627388,68.45,77878.96,1.1,0.99628,1e-05,0.20979]
[1776912628462,68.45,77886.39,1.1,0.99635,1e-05,0.2066]
[1776912629402,68.45,77895.38,1.1,0.99642,1e-05,0.20281]
[1776912630409,68.45,77902.11,1.1,0.99648,1e-05,0.20001]
[1776912631416,68.45,77900.25,1.1,0.99651,1e-05,0.19813]
[1776912632423,68.45,77897.67,1.1,0.99649,1e-05,0.19919]
[1776912633430,68.45,77898.59,1.1,0.99649,1e-05,0.19881]
[1776912634437,68.45,77901.81,1.1,0.99652,1e-05,0.19749]
[1776912635444,68.45,77914.78,1.1,0.99662,1e-05,0.19224]
[1776912636451,68.45,77928.07,1.1,0.99673,1e-05,0.18698]
[1776912637167,68.45,77928.07,1.1,0.99673,1e-05,0.18698]
[1776912637458,68.45,77947.34,1.1,0.99687,1e-05,0.17958]
[1776912638465,68.45,77955.82,1.1,0.99693,1e-05,0.17641]
[1776912639360,68.45,77955.82,1.1,0.99693,1e-05,0.17641]
[1776912639370,68.45,77955.82,1.1,0.99693,1e-05,0.17641]
[1776912639472,68.45,77959.54,1.1,0.99696,1e-05,0.17503]
[1776912640478,68.45,77957.78,1.1,0.99695,1e-05,0.17568]
[1776912641209,68.45,77957.78,1.1,0.99695,1e-05,0.17568]
[1776912641486,68.45,77956.47,1.1,0.99694,1e-05,0.17617]
[1776912642494,68.45,77957.75,1.1,0.99695,1e-05,0.17569]
[1776912643501,68.45,77960.11,1.1,0.99696,1e-05,0.17482]
[1776912644508,68.45,77961.03,1.1,0.99697,1e-05,0.17448]
[1776912645515,68.45,77958.25,1.1,0.99695,1e-05,0.17551]
[1776912647196,68.45,77957.95,1.1,0.99695,1e-05,0.17562]
[1776912647529,68.45,77957.56,1.1,0.99695,1e-05,0.17576]
[1776912649543,68.45,77960.63,1.1,0.99697,1e-05,0.17463]
[1776912650550,68.45,77957.42,1.1,0.99694,1e-05,0.17582]
[1776912652564,68.45,77956.38,1.1,0.99694,1e-05,0.1762]
[1776912653570,68.45,77957.23,1.1,0.99694,1e-05,0.17589]
[1776912657599,68.45,77959.92,1.1,0.99696,1e-05,0.17489]
[1776912658606,68.45,77961.01,1.1,0.99697,1e-05,0.17449]
[1776912659613,68.45,77961.61,1.1,0.99697,1e-05,0.17427]
[1776912660619,68.45,77960.49,1.1,0.99697,1e-05,0.17468]
[1776912661627,68.45,77966.55,1.1,0.99701,1e-05,0.17246]
[1776912663641,68.45,77962.15,1.1,0.99698,1e-05,0.17407]
[1776912666662,68.45,77961.45,1.1,0.99697,1e-05,0.17433]
[1776912669683,68.45,77962.98,1.1,0.99698,1e-05,0.17377]
[1776912670689,68.45,77965.55,1.1,0.997,1e-05,0.17283]
[1776912671697,68.45,77964.64,1.1,0.997,1e-05,0.17316]
[1776912674718,68.45,77963.01,1.1,0.99698,1e-05,0.17376]
[1776912677739,68.45,77961.79,1.1,0.99698,1e-05,0.1742]
[1776912679753,68.45,77962.87,1.1,0.99698,1e-05,0.17381]
[1776912682774,68.45,77966.64,1.1,0.99701,1e-05,0.17243]
[1776912683781,68.45,77971.64,1.1,0.99705,1e-05,0.17062]
[1776912684788,68.45,77970.33,1.1,0.99704,1e-05,0.17109]
[1776912686802,68.45,77971.88,1.1,0.99705,1e-05,0.17053]
[1776912688136,68.45,77973.59,1.1,0.99706,1e-05,0.16992]
[1776912688816,68.45,77982.73,1.1,0.99712,1e-05,0.16666]
[1776912689822,68.45,77984.39,1.1,0.99713,1e-05,0.16607]
[1776912690829,68.45,77983.34,1.1,0.99713,1e-05,0.16644]
[1776912691188,68.45,77983.34,1.1,0.99713,1e-05,0.16644]
[1776912691837,68.45,77984.2,1.1,0.99717,1e-05,0.16384]
[1776912693851,68.45,77981.69,1.1,0.99715,1e-05,0.16472]
[1776912694858,68.45,77979.9,1.1,0.99714,1e-05,0.16535]
[1776912699893,68.45,77981.37,1.1,0.99715,1e-05,0.16483]
[1776912700900,68.45,77983.27,1.1,0.99716,1e-05,0.16416]
[1776912702914,68.45,77981.24,1.1,0.99715,1e-05,0.16487]
[1776912703921,68.45,77978.53,1.1,0.99713,1e-05,0.16583]
[1776912704928,68.45,77979.65,1.1,0.99714,1e-05,0.16543]
[1776912708955,68.45,77977.68,1.1,0.99713,1e-05,0.16613]
[1776912711993,68.45,77989.77,1.1,0.99721,1e-05,0.16191]
[1776912712993,68.45,78002.52,1.1,0.99729,1e-05,0.15756]
[1776912714000,68.45,78001.64,1.1,0.99729,1e-05,0.15786]
[1776912715007,68.45,78004.24,1.1,0.9973,1e-05,0.15698]
[1776912716015,68.45,77999.16,1.1,0.99727,1e-05,0.15869]
[1776912717022,68.45,77998.44,1.1,0.99726,1e-05,0.15894]
[1776912719036,68.45,78009.47,1.1,0.99734,1e-05,0.15523]
[1776912720043,68.45,78011.27,1.1,0.99735,1e-05,0.15463]
[1776912722057,68.45,78004.7,1.1,0.99731,1e-05,0.15683]
[1776912723064,68.45,78001.77,1.1,0.99729,1e-05,0.15781]
[1776912724071,68.45,78002.4,1.1,0.99729,1e-05,0.1576]
[1776912725078,68.45,78011.21,1.1,0.99735,1e-05,0.15465]
[1776912725769,68.45,78011.21,1.1,0.99735,1e-05,0.15465]
[1776912725935,68.45,78011.21,1.1,0.99735,1e-05,0.15465]
[1776912726085,68.45,78015.87,1.1,0.99738,1e-05,0.15311]
[1776912727092,68.45,78015.15,1.1,0.99737,1e-05,0.15335]
[1776912729108,68.45,78009.23,1.1,0.99733,1e-05,0.15531]
[1776912729211,68.45,78009.23,1.1,0.99733,1e-05,0.15531]
[1776912729245,68.45,78009.23,1.1,0.99733,1e-05,0.15531]
[1776912729382,68.45,78009.23,1.1,0.99733,1e-05,0.15531]
[1776912730116,68.45,78008.88,1.1,0.99733,1e-05,0.15543]
[1776912732130,68.45,78013.67,1.1,0.99736,1e-05,0.15384]
[1776912733137,68.45,78017.41,1.1,0.99739,1e-05,0.15261]
[1776912734144,68.45,78016.61,1.1,0.99738,1e-05,0.15287]
[1776912739179,68.45,78016.47,1.1,0.99738,1e-05,0.15292]
[1776912743208,68.45,78017.67,1.1,0.99739,1e-05,0.15252]
[1776912744215,68.45,78016.44,1.1,0.99738,1e-05,0.15293]
[1776912746229,68.45,78017.79,1.1,0.99739,1e-05,0.15248]
[1776912747237,68.45,78018.79,1.1,0.99739,1e-05,0.15216]
[1776912751265,68.45,78018.43,1.1,0.99743,1e-05,0.15012]
[1776912752272,68.45,78019.07,1.1,0.99743,1e-05,0.14991]
[1776912753279,68.45,78018.47,1.1,0.99743,1e-05,0.15011]
[1776912758404,68.45,78018.81,1.1,0.99743,1e-05,0.15]
[1776912758429,68.45,78018.81,1.1,0.99743,1e-05,0.15]
[1776912758440,68.45,78018.81,1.1,0.99743,1e-05,0.15]
[1776912758574,68.45,78000.7,1.1,0.99732,1e-05,0.15595]
[1776912759328,68.45,78000.7,1.1,0.99732,1e-05,0.15595]
[1776912759357,68.45,78000.7,1.1,0.99732,1e-05,0.15595]
[1776912759428,68.45,77996.42,1.1,0.99729,1e-05,0.15739]
[1776912760351,68.45,77997.31,1.1,0.9973,1e-05,0.15709]
[1776912761358,68.45,77997.96,1.1,0.9973,1e-05,0.15687]
[1776912762562,68.45,77997.96,1.1,0.9973,1e-05,0.15687]
[1776912762687,68.45,77997.96,1.1,0.9973,1e-05,0.15687]
[1776912763191,68.45,77997.96,1.1,0.9973,1e-05,0.15687]
[1776912762846,68.45,77998.38,1.1,0.9973,1e-05,0.15673]
[1776912763997,68.45,77998.38,1.1,0.9973,1e-05,0.15673]
[1776912764136,68.45,77998.38,1.1,0.9973,1e-05,0.15673]
[1776912764032,68.45,77991.98,1.1,0.99726,1e-05,0.15889]
[1776912764378,68.45,77989.3,1.1,0.99724,1e-05,0.15981]
[1776912767400,68.45,77992.59,1.1,0.99726,1e-05,0.15869]
[1776912768407,68.45,77995.08,1.1,0.99728,1e-05,0.15784]
[1776912769414,68.45,77996.55,1.1,0.99729,1e-05,0.15735]
[1776912770421,68.45,77997.43,1.1,0.9973,1e-05,0.15705]
[1776912772435,68.45,77992.58,1.1,0.99726,1e-05,0.15869]
[1776912774448,68.45,77993.92,1.1,0.99727,1e-05,0.15824]
[1776912775456,68.45,77996.3,1.1,0.99729,1e-05,0.15743]
[1776912776463,68.45,77997.92,1.1,0.9973,1e-05,0.15689]
[1776912778477,68.45,78001.08,1.1,0.99732,1e-05,0.15583]
[1776912779484,68.45,78007.29,1.1,0.99736,1e-05,0.15376]
[1776912780491,68.45,78009.89,1.1,0.99738,1e-05,0.1529]
[1776912782505,68.45,78011.83,1.1,0.99739,1e-05,0.15227]
[1776912784519,68.45,78013.1,1.1,0.9974,1e-05,0.15185]
[1776912785526,68.45,78011.87,1.1,0.99739,1e-05,0.15226]
[1776912786533,68.45,78012.52,1.1,0.99739,1e-05,0.15204]
[1776912787662,68.45,78012.52,1.1,0.99739,1e-05,0.15204]
[1776912787681,68.45,78013.52,1.1,0.9974,1e-05,0.15172]
[1776912788548,68.45,78020.82,1.1,0.99744,1e-05,0.14935]
[1776912789555,68.45,78023.23,1.1,0.99746,1e-05,0.14857]
[1776912790562,68.45,78022.39,1.1,0.99745,1e-05,0.14884]
[1776912791569,68.45,78032.95,1.1,0.99752,1e-05,0.14549]
[1776912792576,68.45,78034.81,1.1,0.99753,1e-05,0.1449]
[1776912793583,68.45,78033.21,1.1,0.99752,1e-05,0.1454]
[1776912794589,68.45,78036.47,1.1,0.99754,1e-05,0.14438]
[1776912795597,68.45,78039.76,1.1,0.99756,1e-05,0.14336]
[1776912796603,68.45,78037.33,1.1,0.99754,1e-05,0.14411]
[1776912798617,68.45,78034.89,1.1,0.99753,1e-05,0.14488]
[1776912799625,68.45,78036.16,1.1,0.99754,1e-05,0.14448]
[1776912801638,68.45,78037.8,1.1,0.99755,1e-05,0.14397]
[1776912802646,68.45,78037.15,1.1,0.99754,1e-05,0.14417]
[1776912804344,68.45,78037.49,1.1,0.99754,1e-05,0.14406]
[1776912804660,68.45,78043.85,1.1,0.99758,1e-05,0.14209]
[1776912805765,68.45,78043.85,1.1,0.99758,1e-05,0.14209]
[1776912805808,68.45,78038.99,1.1,0.99755,1e-05,0.1436]
[1776912806674,68.45,78040.99,1.1,0.99756,1e-05,0.14297]
[1776912808085,68.45,78040.99,1.1,0.99756,1e-05,0.14297]
[1776912808163,68.45,78040.33,1.1,0.99756,1e-05,0.14318]
[1776912809695,68.45,78041.5,1.1,0.99757,1e-05,0.14282]
[1776912810702,68.45,78043.64,1.1,0.99758,1e-05,0.14215]
[1776912812715,68.45,78046.67,1.1,0.99763,1e-05,0.13918]
[1776912814191,68.45,78046.67,1.1,0.99763,1e-05,0.13918]
[1776912813723,68.45,78045.74,1.1,0.99763,1e-05,0.13947]
[1776912814293,68.45,78045.74,1.1,0.99763,1e-05,0.13947]
[1776912816744,68.45,78043.51,1.1,0.99761,1e-05,0.14014]
[1776912817751,68.45,78041.79,1.1,0.9976,1e-05,0.14067]
[1776912819764,68.45,78044.41,1.1,0.99762,1e-05,0.13987]
[1776912821780,68.45,78040.78,1.1,0.9976,1e-05,0.14098]
[1776912822787,68.45,78039.65,1.1,0.99759,1e-05,0.14133]
[1776912823794,68.45,78036.86,1.1,0.99757,1e-05,0.14219]
[1776912824801,68.45,78035.42,1.1,0.99757,1e-05,0.14263]
[1776912825808,68.45,78034.13,1.1,0.99756,1e-05,0.14303]
[1776912826815,68.45,78032.71,1.1,0.99755,1e-05,0.14347]
[1776912829268,68.45,78032.53,1.1,0.99755,1e-05,0.14353]
[1776912829295,68.45,78031.27,1.1,0.99754,1e-05,0.14392]
[1776912829329,68.45,78031.27,1.1,0.99754,1e-05,0.14392]
[1776912829836,68.45,78028.69,1.1,0.99753,1e-05,0.14473]
[1776912830843,68.45,78027.89,1.1,0.99752,1e-05,0.14498]
[1776912831850,68.45,78031.44,1.1,0.99754,1e-05,0.14387]
[1776912832857,68.45,78033.72,1.1,0.99756,1e-05,0.14316]
[1776912833864,68.45,78035.36,1.1,0.99757,1e-05,0.14265]
[1776912834871,68.45,78038.79,1.1,0.99759,1e-05,0.14159]
[1776912835878,68.45,78040.94,1.1,0.9976,1e-05,0.14093]
[1776912836885,68.45,78036.59,1.1,0.99757,1e-05,0.14227]
[1776912837892,68.45,78032.57,1.1,0.99755,1e-05,0.14352]
[1776912838899,68.45,78031.8,1.1,0.99754,1e-05,0.14376]
[1776912842573,68.45,78032.35,1.1,0.99755,1e-05,0.14359]
[1776912842593,68.45,78032.35,1.1,0.99755,1e-05,0.14359]
[1776912843123,68.45,78016.37,1.1,0.99745,1e-05,0.14864]
[1776912843346,68.45,78016.37,1.1,0.99745,1e-05,0.14864]
[1776912843449,68.45,78016.37,1.1,0.99745,1e-05,0.14864]
[1776912843934,68.45,77998.98,1.1,0.99734,1e-05,0.15432]
[1776912844937,68.45,77998.98,1.1,0.99734,1e-05,0.15432]
[1776912845187,68.45,77998.98,1.1,0.99734,1e-05,0.15432]
[1776912845281,68.45,77998.41,1.1,0.99734,1e-05,0.15451]
[1776912845948,68.45,77999.54,1.1,0.99735,1e-05,0.15413]
[1776912846955,68.45,77998.31,1.1,0.99734,1e-05,0.15454]
[1776912848430,68.45,77997.91,1.1,0.99734,1e-05,0.15468]
[1776912848444,68.45,77997.91,1.1,0.99734,1e-05,0.15468]
[1776912848969,68.45,77996.72,1.1,0.99733,1e-05,0.15507]
[1776912849976,68.45,77996.11,1.1,0.99732,1e-05,0.15528]
[1776912850985,68.45,77994.97,1.1,0.99732,1e-05,0.15566]
[1776912852192,68.45,77994.97,1.1,0.99732,1e-05,0.15566]
[1776912852194,68.45,77994.97,1.1,0.99732,1e-05,0.15566]
[1776912852294,68.45,77995.09,1.1,0.99732,1e-05,0.15562]
[1776912852399,68.45,77995.09,1.1,0.99732,1e-05,0.15562]
[1776912852997,68.45,77995.54,1.1,0.99732,1e-05,0.15547]
[1776912853700,68.45,77995.54,1.1,0.99732,1e-05,0.15547]
[1776912853730,68.45,77995.54,1.1,0.99732,1e-05,0.15547]
[1776912857091,68.45,77995.27,1.1,0.99732,1e-05,0.15556]
[1776912857189,68.45,77995.27,1.1,0.99732,1e-05,0.15556]
[1776912857193,68.45,77995.29,1.1,0.99732,1e-05,0.15555]
[1776912859039,68.45,77993.7,1.1,0.99731,1e-05,0.15608]
[1776912860199,68.45,77993.7,1.1,0.99731,1e-05,0.15608]
[1776912860340,68.45,77991.9,1.1,0.9973,1e-05,0.15669]
[1776912861052,68.45,77991.87,1.1,0.9973,1e-05,0.1567]
[1776912862060,68.45,77992.62,1.1,0.9973,1e-05,0.15644]
[1776912865081,68.45,77993.98,1.1,0.99731,1e-05,0.15599]
[1776912866088,68.45,77995.04,1.1,0.99732,1e-05,0.15563]
[1776912866668,68.45,77995.04,1.1,0.99732,1e-05,0.15563]
[1776912866700,68.45,77995.04,1.1,0.99732,1e-05,0.15563]
[1776912867095,68.45,77993.69,1.1,0.99731,1e-05,0.15609]
[1776912868102,68.45,77992.47,1.1,0.9973,1e-05,0.15649]
[1776912870192,68.45,77992.28,1.1,0.9973,1e-05,0.15656]
[1776912870205,68.45,77994.12,1.1,0.99731,1e-05,0.15594]
[1776912871123,68.45,77992.26,1.1,0.99734,1e-05,0.15435]
[1776912873137,68.45,77991.4,1.1,0.99733,1e-05,0.15464]
[1776912877165,68.45,77992.27,1.1,0.99734,1e-05,0.15435]
[1776912879179,68.45,77991.59,1.1,0.99733,1e-05,0.15457]
[1776912884214,68.45,77991.57,1.1,0.99733,1e-05,0.15458]
[1776912886990,68.45,77991.28,1.1,0.99733,1e-05,0.15468]
[1776912887017,68.45,77991.28,1.1,0.99733,1e-05,0.15468]
[1776912887235,68.45,77985.09,1.1,0.99729,1e-05,0.15675]
[1776912889249,68.45,77985.95,1.1,0.9973,1e-05,0.15646]
[1776912890256,68.45,77989.36,1.1,0.99732,1e-05,0.15532]
[1776912892270,68.45,77987.7,1.1,0.99731,1e-05,0.15587]
[1776912893277,68.45,77984.99,1.1,0.99729,1e-05,0.15678]
[1776912894284,68.45,77983.34,1.1,0.99728,1e-05,0.15734]
[1776912898313,68.45,77985.46,1.1,0.99729,1e-05,0.15663]
[1776912901334,68.45,77989.47,1.1,0.99732,1e-05,0.15528]
[1776912904355,68.45,77990.38,1.1,0.99733,1e-05,0.15498]
[1776912905361,68.45,77991.12,1.1,0.99733,1e-05,0.15473]
[1776912907376,68.45,77992.12,1.1,0.99734,1e-05,0.1544]
[1776912908484,68.45,77974.44,1.1,0.99722,1e-05,0.16038]
[1776912909390,68.45,77968.27,1.1,0.99718,1e-05,0.16251]
[1776912910397,68.45,77964.83,1.1,0.99716,1e-05,0.16371]
[1776912911404,68.45,77966.26,1.1,0.99717,1e-05,0.16321]
[1776912913418,68.45,77965.54,1.1,0.99716,1e-05,0.16346]
[1776912914425,68.45,77964.59,1.1,0.99716,1e-05,0.16379]
[1776912915432,68.45,77963.63,1.1,0.99715,1e-05,0.16413]
[1776912918453,68.45,77965.36,1.1,0.99716,1e-05,0.16352]
[1776912921474,68.45,77964.36,1.1,0.99715,1e-05,0.16387]
[1776912926509,68.45,77962.94,1.1,0.99714,1e-05,0.16437]
[1776912932154,68.45,77962.74,1.1,0.99714,1e-05,0.16444]
[1776912932178,68.45,77962.74,1.1,0.99714,1e-05,0.16444]
[1776912932255,68.45,77962.74,1.1,0.99718,1e-05,0.16214]
[1776912932550,68.45,77954.45,1.1,0.99713,1e-05,0.16504]
[1776912933558,68.45,77963.81,1.1,0.99719,1e-05,0.16176]
[1776912934564,68.45,77963.47,1.1,0.99719,1e-05,0.16188]
[1776912935572,68.45,77965.18,1.1,0.9972,1e-05,0.16129]
[1776912937861,68.45,77964.91,1.1,0.9972,1e-05,0.16138]
[1776912938593,68.45,77981.12,1.1,0.9973,1e-05,0.15585]
[1776912939600,68.45,77985.82,1.1,0.99733,1e-05,0.15428]
[1776912940607,68.45,77987.45,1.1,0.99734,1e-05,0.15374]
[1776912941614,68.45,77988.68,1.1,0.99735,1e-05,0.15333]
[1776912942621,68.45,77989.82,1.1,0.99736,1e-05,0.15296]
[1776912944635,68.45,77992.36,1.1,0.99738,1e-05,0.15212]
[1776912945642,68.45,77996.53,1.1,0.9974,1e-05,0.15075]
[1776912946649,68.45,77999.44,1.1,0.99742,1e-05,0.14981]
[1776912948663,68.45,77995.29,1.1,0.99739,1e-05,0.15116]
[1776912949670,68.45,77988.67,1.1,0.99735,1e-05,0.15334]
[1776912950838,68.45,77988.67,1.1,0.99735,1e-05,0.15334]
[1776912950936,68.45,77988.67,1.1,0.99735,1e-05,0.15334]
[1776912951251,68.45,77979.08,1.1,0.99729,1e-05,0.15654]
[1776912951684,68.45,77978.22,1.1,0.99728,1e-05,0.15683]
[1776912953191,68.45,77978.22,1.1,0.99728,1e-05,0.15683]
[1776912953231,68.45,77977.77,1.1,0.99728,1e-05,0.15698]
[1776912953698,68.45,77976.67,1.1,0.99727,1e-05,0.15736]
[1776912954705,68.45,77978.2,1.1,0.99728,1e-05,0.15684]
[1776912955712,68.45,77980.25,1.1,0.9973,1e-05,0.15615]
[1776912956719,68.45,77980.96,1.1,0.9973,1e-05,0.15591]
[1776912958125,68.45,77980.96,1.1,0.9973,1e-05,0.15591]
[1776912958152,68.45,77980.96,1.1,0.9973,1e-05,0.15591]
[1776912961819,68.45,77980.46,1.1,0.9973,1e-05,0.15608]
[1776912961937,68.45,77980.46,1.1,0.9973,1e-05,0.15608]
[1776912962171,68.45,77979.86,1.1,0.9973,1e-05,0.15628]
[1776912962770,68.45,77965.43,1.1,0.9972,1e-05,0.1612]
[1776912964194,68.45,77965.43,1.1,0.9972,1e-05,0.1612]
[1776912964224,68.45,77959.98,1.1,0.99716,1e-05,0.1631]
[1776912964783,68.45,77964.81,1.1,0.9972,1e-05,0.16142]
[1776912965721,68.45,77964.81,1.1,0.9972,1e-05,0.16142]
[1776912965771,68.45,77964.81,1.1,0.9972,1e-05,0.16142]
[1776912965791,68.45,77963.28,1.1,0.99719,1e-05,0.16195]
[1776912967440,68.45,77963.28,1.1,0.99719,1e-05,0.16195]
[1776912966798,68.45,77946.24,1.1,0.99707,1e-05,0.16796]
[1776912967805,68.45,77947.62,1.1,0.99708,1e-05,0.16747]
[1776912968812,68.45,77949.09,1.1,0.99709,1e-05,0.16694]
[1776912969818,68.45,77949.96,1.1,0.99709,1e-05,0.16663]
[1776912970826,68.45,77947.53,1.1,0.99708,1e-05,0.1675]
[1776912971833,68.45,77954.5,1.1,0.99713,1e-05,0.16502]
[1776912972840,68.45,77960.87,1.1,0.99717,1e-05,0.16279]
[1776912973847,68.45,77963.41,1.1,0.99719,1e-05,0.1619]
[1776912976868,68.45,77966.5,1.1,0.99721,1e-05,0.16083]
[1776912977875,68.45,77971.2,1.1,0.99724,1e-05,0.15922]
[1776912978882,68.45,77971.99,1.1,0.99724,1e-05,0.15895]
[1776912981903,68.45,77972.89,1.1,0.99725,1e-05,0.15864]
[1776912982910,68.45,77965.19,1.1,0.9972,1e-05,0.16129]
[1776912983916,68.45,77966.22,1.1,0.99721,1e-05,0.16093]
[1776912984924,68.45,77965.45,1.1,0.9972,1e-05,0.1612]
[1776912986938,68.45,77964.83,1.1,0.9972,1e-05,0.16141]
[1776912991973,68.45,77965.68,1.1,0.99724,1e-05,0.15884]
[1776912992980,68.45,77964.13,1.1,0.99723,1e-05,0.15937]
[1776912993987,68.45,77965.02,1.1,0.99724,1e-05,0.15906]
[1776912997008,68.45,77966.33,1.1,0.99724,1e-05,0.15862]
[1776912999021,68.45,77965.42,1.1,0.99724,1e-05,0.15893]
[1776913000029,68.45,77966.18,1.1,0.99724,1e-05,0.15867]
[1776913001036,68.45,77969.52,1.1,0.99727,1e-05,0.15753]
[1776913002043,68.45,77970.48,1.1,0.99727,1e-05,0.1572]
[1776913003050,68.45,77969.53,1.1,0.99727,1e-05,0.15753]
[1776913005064,68.45,77965.97,1.1,0.99724,1e-05,0.15874]
[1776913006071,68.45,77964.35,1.1,0.99723,1e-05,0.15929]
[1776913008085,68.45,77965.62,1.1,0.99724,1e-05,0.15886]
[1776913009092,68.45,77967.43,1.1,0.99725,1e-05,0.15824]
[1776913010099,68.45,77968.08,1.1,0.99726,1e-05,0.15802]
[1776913013119,68.45,77967.17,1.1,0.99725,1e-05,0.15833]
[1776913016141,68.45,77966.54,1.1,0.99725,1e-05,0.15854]
[1776913019162,68.45,77967.25,1.1,0.99725,1e-05,0.1583]
[1776913021176,68.45,77966.05,1.1,0.99724,1e-05,0.15871]
[1776913021786,68.45,77966.05,1.1,0.99724,1e-05,0.15871]
[1776913021801,68.45,77966.05,1.1,0.99724,1e-05,0.15871]
[1776913022182,68.45,77957.59,1.1,0.99719,1e-05,0.16163]
[1776913023190,68.45,77954.08,1.1,0.99716,1e-05,0.16285]
[1776913024197,68.45,77952.39,1.1,0.99715,1e-05,0.16344]
[1776913025202,68.45,77952.39,1.1,0.99715,1e-05,0.16344]
[1776913025204,68.45,77952.25,1.1,0.99715,1e-05,0.16349]
[1776913027217,68.45,77953.52,1.1,0.99716,1e-05,0.16305]
[1776913031246,68.45,77957.81,1.1,0.99719,1e-05,0.16155]
[1776913032253,68.45,77959.03,1.1,0.9972,1e-05,0.16113]
[1776913033259,68.45,77960.1,1.1,0.9972,1e-05,0.16076]
[1776913036281,68.45,77959.38,1.1,0.9972,1e-05,0.16101]
[1776913037288,68.45,77957.48,1.1,0.99719,1e-05,0.16166]
[1776913038295,68.45,77954.16,1.1,0.99716,1e-05,0.16282]
[1776913040308,68.45,77953.35,1.1,0.99716,1e-05,0.1631]
[1776913043329,68.45,77952.57,1.1,0.99715,1e-05,0.16338]
[1776913044337,68.45,77953.22,1.1,0.99716,1e-05,0.16315]
[1776913046350,68.45,77951.82,1.1,0.99715,1e-05,0.16364]
[1776913046904,68.45,77951.82,1.1,0.99715,1e-05,0.16364]
[1776913046943,68.45,77951.82,1.1,0.99715,1e-05,0.16364]
[1776913047358,68.45,77945.4,1.1,0.9971,1e-05,0.16591]
[1776913049187,68.45,77945.85,1.1,0.99711,1e-05,0.16575]
[1776913049203,68.45,77945.85,1.1,0.99711,1e-05,0.16575]
[1776913049325,68.45,77945.85,1.1,0.99711,1e-05,0.16575]
[1776913049372,68.45,77945.91,1.1,0.99711,1e-05,0.16573]
[1776913050378,68.45,77944.67,1.1,0.9971,1e-05,0.16617]
[1776913051479,68.45,77944.67,1.1,0.9971,1e-05,0.16617]
[1776913051510,68.45,77944.67,1.1,0.9971,1e-05,0.16617]
[1776913051520,68.45,77944.05,1.1,0.99713,1e-05,0.16405]
[1776913053400,68.45,77950.99,1.1,0.99718,1e-05,0.16162]
[1776913054406,68.45,77952.66,1.1,0.99719,1e-05,0.16104]
[1776913056567,68.45,77952.09,1.1,0.99719,1e-05,0.16124]
[1776913057428,68.45,77952.83,1.1,0.99719,1e-05,0.16098]
[1776913062463,68.45,77954.03,1.1,0.9972,1e-05,0.16056]
[1776913063470,68.45,77953.27,1.1,0.9972,1e-05,0.16083]
[1776913064477,68.45,77951.34,1.1,0.99718,1e-05,0.1615]
[1776913064689,68.45,77951.34,1.1,0.99718,1e-05,0.1615]
[1776913065484,68.45,77952.24,1.1,0.99719,1e-05,0.16118]
[1776913066490,68.45,77953.17,1.1,0.9972,1e-05,0.16086]
[1776913067497,68.45,77952.26,1.1,0.99719,1e-05,0.16118]
[1776913068505,68.45,77950.27,1.1,0.99718,1e-05,0.16187]
[1776913069512,68.45,77944.09,1.1,0.99713,1e-05,0.16403]
[1776913071527,68.45,77944.8,1.1,0.99714,1e-05,0.16378]
[1776913072541,68.45,77944.8,1.1,0.99714,1e-05,0.16378]
[1776913072534,68.45,77943.2,1.1,0.99713,1e-05,0.16435]
[1776913072688,68.45,77943.2,1.1,0.99713,1e-05,0.16435]
[1776913073541,68.45,77942.98,1.1,0.99713,1e-05,0.16442]
[1776913074548,68.45,77943.82,1.1,0.99713,1e-05,0.16413]
[1776913074697,68.45,77943.82,1.1,0.99713,1e-05,0.16413]
[1776913075555,68.45,77943.79,1.1,0.99713,1e-05,0.16414]
[1776913077569,68.45,77951.49,1.1,0.99718,1e-05,0.16144]
[1776913078576,68.45,77953.13,1.1,0.9972,1e-05,0.16087]
[1776913079582,68.45,77954.54,1.1,0.99721,1e-05,0.16039]
[1776913081596,68.45,77960.08,1.1,0.99724,1e-05,0.15848]
[1776913083314,68.45,77960.08,1.1,0.99724,1e-05,0.15848]
[1776913083400,68.45,77964.48,1.1,0.99727,1e-05,0.15699]
[1776913083618,68.45,77975.71,1.1,0.99734,1e-05,0.15322]
[1776913084624,68.45,77980.83,1.1,0.99738,1e-05,0.15153]
[1776913085632,68.45,77986.4,1.1,0.99741,1e-05,0.14971]
[1776913087646,68.45,77991.89,1.1,0.99745,1e-05,0.14793]
[1776913088652,68.45,78001.78,1.1,0.99751,1e-05,0.14478]
[1776913089660,68.45,78006.47,1.1,0.99753,1e-05,0.1433]
[1776913090667,68.45,78008.59,1.1,0.99755,1e-05,0.14264]
[1776913092681,68.45,78007.62,1.1,0.99754,1e-05,0.14294]
[1776913094383,68.45,78007.62,1.1,0.99754,1e-05,0.14294]
[1776913094412,68.45,78010.15,1.1,0.99756,1e-05,0.14216]
[1776913094695,68.45,78016.9,1.1,0.9976,1e-05,0.14007]
[1776913095702,68.45,78018.79,1.1,0.99761,1e-05,0.13949]
[1776913096709,68.45,78023.05,1.1,0.99763,1e-05,0.1382]
[1776913098361,68.45,78023.05,1.1,0.99763,1e-05,0.1382]
[1776913098444,68.45,78025.87,1.1,0.99765,1e-05,0.13734]
[1776913099732,68.45,78023.81,1.1,0.99764,1e-05,0.13797]
[1776913101745,68.45,78022.63,1.1,0.99763,1e-05,0.13832]
[1776913102752,68.45,78026.21,1.1,0.99765,1e-05,0.13724]
[1776913104766,68.45,78027.27,1.1,0.99766,1e-05,0.13692]
[1776913107787,68.45,78026.65,1.1,0.99765,1e-05,0.13711]
[1776913108794,68.45,78020.13,1.1,0.99762,1e-05,0.13908]
[1776913109801,68.45,78019.18,1.1,0.99761,1e-05,0.13937]
[1776913110808,68.45,78021.05,1.1,0.99762,1e-05,0.1388]
[1776913111815,68.45,78024.64,1.1,0.99768,1e-05,0.13569]
[1776913113829,68.45,78027.08,1.1,0.99769,1e-05,0.13496]
[1776913115845,68.45,78020.61,1.1,0.99765,1e-05,0.13689]
[1776913116850,68.45,78022.5,1.1,0.99766,1e-05,0.13633]
[1776913117857,68.45,78023.58,1.1,0.99767,1e-05,0.136]
[1776913122892,68.45,78024.48,1.1,0.99767,1e-05,0.13573]
[1776913124906,68.45,78023.0,1.1,0.99767,1e-05,0.13618]
[1776913125913,68.45,78022.15,1.1,0.99766,1e-05,0.13643]
[1776913128933,68.45,78021.29,1.1,0.99766,1e-05,0.13669]
[1776913129941,68.45,78022.14,1.1,0.99766,1e-05,0.13643]
[1776913133969,68.45,78023.01,1.1,0.99767,1e-05,0.13617]
[1776913134976,68.45,78023.94,1.1,0.99767,1e-05,0.13589]
[1776913137997,68.45,78022.26,1.1,0.99766,1e-05,0.1364]
[1776913139003,68.45,78016.14,1.1,0.99763,1e-05,0.13825]
[1776913140306,68.45,78015.19,1.1,0.99762,1e-05,0.13853]
[1776913141020,68.45,78007.09,1.1,0.99757,1e-05,0.14102]
[1776913142444,68.45,78007.09,1.1,0.99757,1e-05,0.14102]
[1776913142582,68.45,78007.09,1.1,0.99757,1e-05,0.14102]
[1776913142543,68.45,78005.29,1.1,0.99756,1e-05,0.14158]
[1776913143034,68.45,78001.87,1.1,0.99754,1e-05,0.14264]
[1776913145048,68.45,78000.81,1.1,0.99754,1e-05,0.14297]
[1776913148069,68.45,77999.8,1.1,0.99753,1e-05,0.14329]
[1776913151091,68.45,77998.59,1.1,0.99752,1e-05,0.14367]
[1776913152098,68.45,77999.21,1.1,0.99753,1e-05,0.14347]
[1776913153105,68.45,78000.73,1.1,0.99754,1e-05,0.143]
[1776913155119,68.45,78001.77,1.1,0.99754,1e-05,0.14267]
[1776913159147,68.45,78002.59,1.1,0.99755,1e-05,0.14242]
[1776913164183,68.45,78002.42,1.1,0.99755,1e-05,0.14247]
[1776913167203,68.45,77998.24,1.1,0.99752,1e-05,0.14378]
[1776913169003,68.45,77998.15,1.1,0.99752,1e-05,0.14381]
[1776913169037,68.45,77998.15,1.1,0.99752,1e-05,0.14381]
[1776913169218,68.45,77992.67,1.1,0.99749,1e-05,0.14554]
[1776913170225,68.45,77987.98,1.1,0.99746,1e-05,0.14703]
[1776913170815,68.45,77987.98,1.1,0.99746,1e-05,0.14703]
[1776913170905,68.45,77987.98,1.1,0.99746,1e-05,0.14703]
[1776913171231,68.45,77985.56,1.1,0.99748,1e-05,0.14566]
[1776913171861,68.45,77985.56,1.1,0.99748,1e-05,0.14566]
[1776913172239,68.45,77983.33,1.1,0.99747,1e-05,0.14637]
[1776913173246,68.45,77982.34,1.1,0.99746,1e-05,0.14669]
[1776913174253,68.45,77980.66,1.1,0.99745,1e-05,0.14723]
[1776913177274,68.45,77979.57,1.1,0.99744,1e-05,0.14758]
[1776913177955,68.45,77979.57,1.1,0.99744,1e-05,0.14758]
[1776913178280,68.45,77979.65,1.1,0.99744,1e-05,0.14755]
[1776913179502,68.45,77979.65,1.1,0.99744,1e-05,0.14755]
[1776913179607,68.45,77980.95,1.1,0.99745,1e-05,0.14714]
[1776913179775,68.45,77980.95,1.1,0.99745,1e-05,0.14714]
[1776913180304,68.45,77980.95,1.1,0.99745,1e-05,0.14714]
[1776913180510,68.45,77980.95,1.1,0.99745,1e-05,0.14714]
[1776913180593,68.45,77974.03,1.1,0.99741,1e-05,0.14937]
[1776913181302,68.45,77972.92,1.1,0.9974,1e-05,0.14974]
[1776913182309,68.45,77971.98,1.1,0.9974,1e-05,0.15004]
[1776913183316,68.45,77970.49,1.1,0.99739,1e-05,0.15053]
[1776913183938,68.45,77970.49,1.1,0.99739,1e-05,0.15053]
[1776913184323,68.45,77971.25,1.1,0.99739,1e-05,0.15028]
[1776913185330,68.45,77969.56,1.1,0.99738,1e-05,0.15084]
[1776913185938,68.45,77969.56,1.1,0.99738,1e-05,0.15084]
[1776913187344,68.45,77969.93,1.1,0.99738,1e-05,0.15071]
[1776913188351,68.45,77969.06,1.1,0.99738,1e-05,0.151]
[1776913189358,68.45,77968.3,1.1,0.99737,1e-05,0.15125]
[1776913190365,68.45,77969.74,1.1,0.99738,1e-05,0.15078]
[1776913191372,68.45,77968.9,1.1,0.99738,1e-05,0.15105]
[1776913195924,68.45,77968.44,1.1,0.99737,1e-05,0.1512]
[1776913195937,68.45,77968.44,1.1,0.99737,1e-05,0.1512]
[1776913196407,68.45,77964.25,1.1,0.99735,1e-05,0.15259]
[1776913197414,68.45,77965.6,1.1,0.99735,1e-05,0.15214]
[1776913197942,68.45,77965.6,1.1,0.99735,1e-05,0.15214]
[1776913198420,68.45,77966.72,1.1,0.99736,1e-05,0.15177]
[1776913199428,68.45,77965.8,1.1,0.99736,1e-05,0.15208]
[1776913200434,68.45,77966.88,1.1,0.99736,1e-05,0.15172]
[1776913201036,68.45,77966.88,1.1,0.99736,1e-05,0.15172]
[1776913201064,68.45,77966.88,1.1,0.99736,1e-05,0.15172]
[1776913201442,68.45,77961.66,1.1,0.99733,1e-05,0.15345]
[1776913202449,68.45,77963.94,1.1,0.99734,1e-05,0.15269]
[1776913203456,68.45,77965.59,1.1,0.99735,1e-05,0.15214]
[1776913205471,68.45,77964.44,1.1,0.99735,1e-05,0.15253]
[1776913206478,68.45,77962.53,1.1,0.99733,1e-05,0.15316]
[1776913207485,68.45,77961.49,1.1,0.99733,1e-05,0.15351]
[1776913208492,68.45,77955.51,1.1,0.99729,1e-05,0.15551]
[1776913210506,68.45,77957.78,1.1,0.9973,1e-05,0.15475]
[1776913212520,68.45,77955.65,1.1,0.99729,1e-05,0.15546]
[1776913214534,68.45,77954.05,1.1,0.99728,1e-05,0.15601]
[1776913215541,68.45,77955.69,1.1,0.99729,1e-05,0.15545]
[1776913216548,68.45,77954.52,1.1,0.99728,1e-05,0.15585]
[1776913217555,68.45,77955.18,1.1,0.99729,1e-05,0.15562]
[1776913220752,68.45,77955.0,1.1,0.99729,1e-05,0.15568]
[1776913221290,68.45,77954.45,1.1,0.99728,1e-05,0.15587]
[1776913221585,68.45,77937.85,1.1,0.99717,1e-05,0.16157]
[1776913222592,68.45,77934.04,1.1,0.99715,1e-05,0.1629]
[1776913224606,68.45,77935.28,1.1,0.99715,1e-05,0.16247]
[1776913224737,68.45,77935.28,1.1,0.99715,1e-05,0.16247]
[1776913225613,68.45,77934.36,1.1,0.99715,1e-05,0.16279]
[1776913226620,68.45,77933.19,1.1,0.99714,1e-05,0.1632]
[1776913228634,68.45,77931.66,1.1,0.99713,1e-05,0.16374]
[1776913231655,68.45,77932.95,1.1,0.99718,1e-05,0.16096]
[1776913233669,68.45,77935.22,1.1,0.99719,1e-05,0.16017]
[1776913237697,68.45,77933.33,1.1,0.99718,1e-05,0.16082]
[1776913239711,68.45,77938.09,1.1,0.99721,1e-05,0.15918]
[1776913241725,68.45,77940.75,1.1,0.99723,1e-05,0.15826]
[1776913242732,68.45,77947.89,1.1,0.99728,1e-05,0.15583]
[1776913243739,68.45,77955.81,1.1,0.99733,1e-05,0.15317]
[1776913244746,68.45,77957.34,1.1,0.99734,1e-05,0.15266]
[1776913249781,68.45,77962.29,1.1,0.99737,1e-05,0.15102]
[1776913250788,68.45,77966.08,1.1,0.9974,1e-05,0.14978]
[1776913255525,68.45,77964.96,1.1,0.99739,1e-05,0.15015]
[1776913258442,68.45,77965.01,1.1,0.99739,1e-05,0.15013]
[1776913258478,68.45,77965.01,1.1,0.99739,1e-05,0.15013]
[1776913258504,68.45,77963.21,1.1,0.99738,1e-05,0.15072]
[1776913258847,68.45,77959.31,1.1,0.99735,1e-05,0.15201]
[1776913259854,68.45,77956.37,1.1,0.99733,1e-05,0.15298]
[1776913262875,68.45,77957.49,1.1,0.99734,1e-05,0.15261]
[1776913263882,68.45,77963.18,1.1,0.99738,1e-05,0.15073]
[1776913265896,68.45,77964.06,1.1,0.99738,1e-05,0.15044]
[1776913266903,68.45,77966.69,1.1,0.9974,1e-05,0.14958]
[1776913268917,68.45,77964.66,1.1,0.99739,1e-05,0.15024]
[1776913271824,68.45,77964.53,1.1,0.99739,1e-05,0.15029]
[1776913271936,68.45,77964.53,1.1,0.99739,1e-05,0.15029]
[1776913271960,68.45,77958.38,1.1,0.99735,1e-05,0.15231]
[1776913272945,68.45,77960.92,1.1,0.99736,1e-05,0.15147]
[1776913273952,68.45,77962.13,1.1,0.99737,1e-05,0.15108]
[1776913274935,68.45,77962.13,1.1,0.99737,1e-05,0.15108]
[1776913274958,68.45,77962.31,1.1,0.99737,1e-05,0.15102]
[1776913276973,68.45,77961.32,1.1,0.99736,1e-05,0.15134]
[1776913279994,68.45,77960.44,1.1,0.99736,1e-05,0.15163]
[1776913281968,68.45,77960.02,1.1,0.99736,1e-05,0.15177]
[1776913282021,68.45,77960.02,1.1,0.99736,1e-05,0.15177]
[1776913282663,68.45,77960.02,1.1,0.99736,1e-05,0.15177]
[1776913282721,68.45,77960.02,1.1,0.99736,1e-05,0.15177]
[1776913282764,68.45,77959.0,1.1,0.99735,1e-05,0.15211]
[1776913283537,68.45,77959.0,1.1,0.99735,1e-05,0.15211]
[1776913283564,68.45,77959.0,1.1,0.99735,1e-05,0.15211]
[1776913283638,68.45,77954.89,1.1,0.99732,1e-05,0.15348]
[1776913284512,68.45,77954.89,1.1,0.99732,1e-05,0.15348]
[1776913284541,68.45,77954.89,1.1,0.99732,1e-05,0.15348]
[1776913284605,68.45,77953.3,1.1,0.99731,1e-05,0.15401]
[1776913285729,68.45,77953.3,1.1,0.99731,1e-05,0.15401]
[1776913285746,68.45,77953.3,1.1,0.99731,1e-05,0.15401]
[1776913285393,68.45,77950.72,1.1,0.9973,1e-05,0.15487]
[1776913286036,68.45,77942.52,1.1,0.99724,1e-05,0.15766]
[1776913287043,68.45,77936.5,1.1,0.9972,1e-05,0.15973]
[1776913291071,68.45,77936.28,1.1,0.99724,1e-05,0.1575]
[1776913292078,68.45,77935.17,1.1,0.99723,1e-05,0.15788]
[1776913293085,68.45,77936.04,1.1,0.99724,1e-05,0.15759]
[1776913294092,68.45,77935.13,1.1,0.99723,1e-05,0.1579]
[1776913298123,68.45,77935.91,1.1,0.99724,1e-05,0.15763]
[1776913300056,68.45,77935.55,1.1,0.99723,1e-05,0.15775]
[1776913300293,68.45,77935.55,1.1,0.99723,1e-05,0.15775]
[1776913300297,68.45,77931.76,1.1,0.99721,1e-05,0.15906]
[1776913301141,68.45,77924.65,1.1,0.99716,1e-05,0.16153]
[1776913302505,68.45,77924.65,1.1,0.99716,1e-05,0.16153]
[1776913302513,68.45,77921.51,1.1,0.99714,1e-05,0.16263]
[1776913303155,68.45,77930.07,1.1,0.9972,1e-05,0.15964]
[1776913303931,68.45,77930.07,1.1,0.9972,1e-05,0.15964]
[1776913304162,68.45,77944.91,1.1,0.9973,1e-05,0.15458]
[1776913305169,68.45,77948.76,1.1,0.99732,1e-05,0.15329]
[1776913306176,68.45,77950.36,1.1,0.99733,1e-05,0.15275]
[1776913307183,68.45,77954.76,1.1,0.99736,1e-05,0.15129]
[1776913308300,68.45,77954.76,1.1,0.99736,1e-05,0.15129]
[1776913308320,68.45,77957.55,1.1,0.99738,1e-05,0.15037]
[1776913309171,68.45,77957.55,1.1,0.99738,1e-05,0.15037]
[1776913309500,68.45,77957.55,1.1,0.99738,1e-05,0.15037]
[1776913309594,68.45,77969.89,1.1,0.99746,1e-05,0.14637]
[1776913310621,68.45,77969.89,1.1,0.99746,1e-05,0.14637]
[1776913310722,68.45,77978.43,1.1,0.99751,1e-05,0.14365]
[1776913311211,68.45,77979.13,1.1,0.99751,1e-05,0.14343]
[1776913312218,68.45,77976.56,1.1,0.9975,1e-05,0.14424]
[1776913313084,68.45,77976.56,1.1,0.9975,1e-05,0.14424]
[1776913313231,68.45,77976.56,1.1,0.9975,1e-05,0.14424]
[1776913313333,68.45,77970.34,1.1,0.99746,1e-05,0.14622]
[1776913314232,68.45,77964.47,1.1,0.99742,1e-05,0.14812]
[1776913316574,68.45,77964.33,1.1,0.99742,1e-05,0.14816]
[1776913316649,68.45,77964.22,1.1,0.99742,1e-05,0.1482]
[1776913319267,68.45,77965.99,1.1,0.99743,1e-05,0.14762]
[1776913322692,68.45,77965.55,1.1,0.99743,1e-05,0.14777]
[1776913322793,68.45,77966.2,1.1,0.99743,1e-05,0.14756]
[1776913323336,68.45,77966.99,1.1,0.99744,1e-05,0.1473]
[1776913324343,68.45,77970.84,1.1,0.99746,1e-05,0.14606]
[1776913325350,68.45,77972.7,1.1,0.99747,1e-05,0.14547]
[1776913326357,68.45,77969.56,1.1,0.99745,1e-05,0.14647]
[1776913327364,68.45,77965.85,1.1,0.99743,1e-05,0.14767]
[1776913328371,68.45,77963.72,1.1,0.99742,1e-05,0.14836]
[1776913329378,68.45,77964.68,1.1,0.99742,1e-05,0.14805]
[1776913330385,68.45,77963.64,1.1,0.99742,1e-05,0.14839]
[1776913331392,68.45,77962.82,1.1,0.99741,1e-05,0.14865]
[1776913332686,68.45,77962.82,1.1,0.99741,1e-05,0.14865]
[1776913332741,68.45,77962.82,1.1,0.99741,1e-05,0.14865]
[1776913333406,68.45,77961.78,1.1,0.99741,1e-05,0.14899]
[1776913335443,68.45,77961.64,1.1,0.9974,1e-05,0.14904]
[1776913335471,68.45,77961.64,1.1,0.9974,1e-05,0.14904]
[1776913338441,68.45,77960.7,1.1,0.9974,1e-05,0.14934]
[1776913340455,68.45,77959.46,1.1,0.99739,1e-05,0.14975]
[1776913341462,68.45,77960.25,1.1,0.9974,1e-05,0.14949]
[1776913343476,68.45,77962.2,1.1,0.99741,1e-05,0.14885]
[1776913345490,68.45,77962.94,1.1,0.99741,1e-05,0.14861]
[1776913348511,68.45,77963.55,1.1,0.99742,1e-05,0.14841]
[1776913349616,68.45,77973.03,1.1,0.99748,1e-05,0.14536]
[1776913350525,68.45,77976.52,1.1,0.9975,1e-05,0.14425]
[1776913351532,68.45,77980.45,1.1,0.99756,1e-05,0.1409]
[1776913352692,68.45,77980.45,1.1,0.99756,1e-05,0.1409]
[1776913352793,68.45,77982.13,1.1,0.99757,1e-05,0.14038]
[1776913354553,68.45,77980.84,1.1,0.99756,1e-05,0.14078]
[1776913355560,68.45,77985.85,1.1,0.99759,1e-05,0.13923]
[1776913359769,68.45,77985.93,1.1,0.99759,1e-05,0.13921]
[1776913359827,68.45,77985.93,1.1,0.99759,1e-05,0.13921]
[1776913360595,68.45,77977.5,1.1,0.99754,1e-05,0.14182]
[1776913361602,68.45,77975.42,1.1,0.99753,1e-05,0.14247]
[1776913363615,68.45,77974.56,1.1,0.99752,1e-05,0.14274]
[1776913364623,68.45,77981.71,1.1,0.99756,1e-05,0.14051]
[1776913365630,68.45,77986.47,1.1,0.99759,1e-05,0.13904]
[1776913366638,68.45,77990.99,1.1,0.99762,1e-05,0.13766]
[1776913367158,68.45,77990.99,1.1,0.99762,1e-05,0.13766]
[1776913367647,68.45,78019.3,1.1,0.99778,1e-05,0.12927]
[1776913368656,68.45,78037.65,1.1,0.99788,1e-05,0.12408]
[1776913369563,68.45,78037.65,1.1,0.99788,1e-05,0.12408]
[1776913369567,68.45,78037.65,1.1,0.99788,1e-05,0.12408]
[1776913369663,68.45,78035.8,1.1,0.99787,1e-05,0.1246]
[1776913370784,68.45,78035.8,1.1,0.99787,1e-05,0.1246]
[1776913370841,68.45,78032.21,1.1,0.99785,1e-05,0.1256]
[1776913371677,68.45,78031.44,1.1,0.99785,1e-05,0.12582]
[1776913372684,68.45,78041.68,1.1,0.9979,1e-05,0.12297]
[1776913373690,68.45,78045.55,1.1,0.99792,1e-05,0.1219]
[1776913375704,68.45,78046.57,1.1,0.99792,1e-05,0.12162]
[1776913376712,68.45,78038.86,1.1,0.99788,1e-05,0.12374]
[1776913377719,68.45,78038.0,1.1,0.99788,1e-05,0.12398]
[1776913378943,68.45,78035.64,1.1,0.99787,1e-05,0.12464]
[1776913379733,68.45,78036.47,1.1,0.99787,1e-05,0.12441]
[1776913380740,68.45,78041.23,1.1,0.9979,1e-05,0.12309]
[1776913381749,68.45,78042.57,1.1,0.9979,1e-05,0.12272]
[1776913382755,68.45,78027.93,1.1,0.99783,1e-05,0.12681]
[1776913383762,68.45,78022.23,1.1,0.9978,1e-05,0.12843]
[1776913384769,68.45,78022.98,1.1,0.9978,1e-05,0.12822]
[1776913385776,68.45,78015.72,1.1,0.99776,1e-05,0.13031]
[1776913386145,68.45,78015.72,1.1,0.99776,1e-05,0.13031]
[1776913386344,68.45,78015.72,1.1,0.99776,1e-05,0.13031]
[1776913386782,68.45,78019.16,1.1,0.99778,1e-05,0.12931]
[1776913387397,68.45,78019.16,1.1,0.99778,1e-05,0.12931]
[1776913387489,68.45,78019.16,1.1,0.99778,1e-05,0.12931]
[1776913387789,68.45,78017.23,1.1,0.99777,1e-05,0.12987]
[1776913388803,68.45,78017.23,1.1,0.99777,1e-05,0.12987]
[1776913388882,68.45,78020.11,1.1,0.99778,1e-05,0.12904]
[1776913389618,68.45,78020.11,1.1,0.99778,1e-05,0.12904]
[1776913389804,68.45,78019.31,1.1,0.99778,1e-05,0.12927]
[1776913392825,68.45,78020.12,1.1,0.99778,1e-05,0.12904]
[1776913393832,68.45,78022.15,1.1,0.9978,1e-05,0.12845]
[1776913394839,68.45,78022.81,1.1,0.9978,1e-05,0.12826]
[1776913397864,68.45,78018.86,1.1,0.99778,1e-05,0.1294]
[1776913398871,68.45,78014.76,1.1,0.99775,1e-05,0.13059]
[1776913401892,68.45,78015.62,1.1,0.99776,1e-05,0.13034]
[1776913402899,68.45,78020.31,1.1,0.99779,1e-05,0.12898]
[1776913403906,68.45,78019.39,1.1,0.99778,1e-05,0.12925]
[1776913406927,68.45,78015.63,1.1,0.99776,1e-05,0.13033]
[1776913409948,68.45,78017.02,1.1,0.99777,1e-05,0.12993]
[1776913411962,68.45,78017.34,1.1,0.9978,1e-05,0.12787]
[1776913412969,68.45,78016.57,1.1,0.9978,1e-05,0.12809]
[1776913413976,68.45,78019.21,1.1,0.99781,1e-05,0.12734]
[1776913414983,68.45,78018.5,1.1,0.99781,1e-05,0.12754]
[1776913415990,68.45,78019.28,1.1,0.99781,1e-05,0.12732]
[1776913418004,68.45,78016.99,1.1,0.9978,1e-05,0.12797]
[1776913419011,68.45,78018.47,1.1,0.99781,1e-05,0.12755]
[1776913421032,68.45,78019.88,1.1,0.99782,1e-05,0.12715]
[1776913422038,68.45,78020.76,1.1,0.99782,1e-05,0.1269]
[1776913423046,68.45,78019.14,1.1,0.99781,1e-05,0.12736]
[1776913424053,68.45,78020.09,1.1,0.99782,1e-05,0.12709]
[1776913425060,68.45,78022.05,1.1,0.99783,1e-05,0.12653]
[1776913427073,68.45,78024.52,1.1,0.99784,1e-05,0.12583]
[1776913428081,68.45,78025.84,1.1,0.99785,1e-05,0.12546]
[1776913431102,68.45,78020.34,1.1,0.99782,1e-05,0.12702]
[1776913432109,68.45,78010.6,1.1,0.99777,1e-05,0.12981]
[1776913433116,68.45,78010.86,1.1,0.99777,1e-05,0.12973]
[1776913434123,68.45,78016.29,1.1,0.9978,1e-05,0.12817]
[1776913435130,68.45,78018.15,1.1,0.99781,1e-05,0.12764]
[1776913436280,68.45,78023.05,1.1,0.99783,1e-05,0.12625]
[1776913437144,68.45,78032.16,1.1,0.99788,1e-05,0.1237]
[1776913438151,68.45,78031.0,1.1,0.99788,1e-05,0.12402]
[1776913439688,68.45,78031.0,1.1,0.99788,1e-05,0.12402]
[1776913439740,68.45,78031.0,1.1,0.99788,1e-05,0.12402]
[1776913440165,68.45,78030.08,1.1,0.99787,1e-05,0.12428]
[1776913441172,68.45,78023.66,1.1,0.99784,1e-05,0.12608]
[1776913442180,68.45,78020.97,1.1,0.99782,1e-05,0.12684]
[1776913443186,68.45,78022.6,1.1,0.99783,1e-05,0.12638]
[1776913445200,68.45,78021.58,1.1,0.99783,1e-05,0.12666]
[1776913446206,68.45,78019.72,1.1,0.99782,1e-05,0.12719]
[1776913447214,68.45,78023.63,1.1,0.99784,1e-05,0.12608]
[1776913448904,68.45,78023.63,1.1,0.99784,1e-05,0.12608]
[1776913448973,68.45,78023.63,1.1,0.99784,1e-05,0.12608]
[1776913449699,68.45,78023.68,1.1,0.99784,1e-05,0.12607]
[1776913449936,68.45,78023.68,1.1,0.99784,1e-05,0.12607]
[1776913449945,68.45,78014.99,1.1,0.99779,1e-05,0.12854]
[1776913450235,68.45,78009.94,1.1,0.99776,1e-05,0.13]
[1776913451241,68.45,78006.66,1.1,0.99774,1e-05,0.13096]
[1776913452249,68.45,78005.58,1.1,0.99774,1e-05,0.13127]
[1776913454262,68.45,78004.51,1.1,0.99773,1e-05,0.13158]
[1776913456277,68.45,78003.44,1.1,0.99773,1e-05,0.1319]
[1776913457284,68.45,78004.01,1.1,0.99773,1e-05,0.13173]
[1776913460305,68.45,78003.44,1.1,0.99773,1e-05,0.1319]
[1776913461312,68.45,78002.51,1.1,0.99772,1e-05,0.13217]
[1776913466347,68.45,78004.02,1.1,0.99773,1e-05,0.13173]
[1776913468361,68.45,78004.7,1.1,0.99773,1e-05,0.13153]
[1776913471121,68.45,78005.25,1.1,0.99774,1e-05,0.13137]
[1776913471388,68.45,78005.25,1.1,0.99774,1e-05,0.13137]
[1776913471398,68.45,77994.48,1.1,0.99771,1e-05,0.13252]
[1776913472291,68.45,77994.48,1.1,0.99771,1e-05,0.13252]
[1776913472320,68.45,77994.48,1.1,0.99771,1e-05,0.13252]
[1776913472529,68.45,77990.8,1.1,0.99769,1e-05,0.13362]
[1776913473396,68.45,77985.29,1.1,0.99766,1e-05,0.13526]
[1776913474403,68.45,77984.63,1.1,0.99765,1e-05,0.13546]
[1776913475693,68.45,77984.63,1.1,0.99765,1e-05,0.13546]
[1776913475795,68.45,77986.04,1.1,0.99766,1e-05,0.13504]
[1776913477424,68.45,77994.47,1.1,0.99771,1e-05,0.13253]
[1776913478431,68.45,78000.82,1.1,0.99774,1e-05,0.13066]
[1776913479438,68.45,78001.6,1.1,0.99775,1e-05,0.13044]
[1776913482773,68.45,78003.32,1.1,0.99776,1e-05,0.12994]
[1776913484473,68.45,78004.5,1.1,0.99776,1e-05,0.12959]
[1776913485479,68.45,78003.57,1.1,0.99776,1e-05,0.12986]
[1776913486487,68.45,78002.73,1.1,0.99776,1e-05,0.13011]
[1776913488500,68.45,78003.34,1.1,0.99776,1e-05,0.12993]
[1776913490718,68.45,78002.17,1.1,0.99775,1e-05,0.13027]
[1776913492529,68.45,78000.64,1.1,0.99774,1e-05,0.13072]
[1776913493540,68.45,78001.23,1.1,0.99775,1e-05,0.13054]
[1776913494547,68.45,78002.91,1.1,0.99776,1e-05,0.13005]
[1776913495554,68.45,78004.41,1.1,0.99776,1e-05,0.12962]
[1776913496561,68.45,78005.18,1.1,0.99777,1e-05,0.1294]
[1776913497568,68.45,78004.26,1.1,0.99776,1e-05,0.12966]
[1776913498574,68.45,78005.19,1.1,0.99777,1e-05,0.12939]
[1776913499582,68.45,78007.72,1.1,0.99778,1e-05,0.12866]
[1776913500589,68.45,78006.51,1.1,0.99778,1e-05,0.12901]
[1776913501596,68.45,78005.21,1.1,0.99777,1e-05,0.12939]
[1776913503610,68.45,78004.5,1.1,0.99776,1e-05,0.12959]
[1776913504760,68.45,78004.5,1.1,0.99776,1e-05,0.12959]
[1776913504779,68.45,78004.5,1.1,0.99776,1e-05,0.12959]
[1776913504965,68.45,77999.76,1.1,0.99774,1e-05,0.13097]
[1776913505628,68.45,77989.53,1.1,0.99768,1e-05,0.13399]
[1776913506642,68.45,77986.9,1.1,0.99767,1e-05,0.13478]
[1776913507697,68.45,77986.9,1.1,0.99767,1e-05,0.13478]
[1776913507780,68.45,77988.44,1.1,0.99767,1e-05,0.13432]
[1776913508656,68.45,77989.28,1.1,0.99768,1e-05,0.13407]
[1776913510670,68.45,77990.23,1.1,0.99768,1e-05,0.13378]
[1776913512684,68.45,77989.62,1.1,0.99768,1e-05,0.13397]
[1776913514009,68.45,77989.62,1.1,0.99768,1e-05,0.13397]
[1776913514051,68.45,77989.69,1.1,0.99768,1e-05,0.13395]
[1776913515064,68.45,77989.69,1.1,0.99768,1e-05,0.13395]
[1776913514698,68.45,77958.35,1.1,0.9975,1e-05,0.14358]
[1776913516051,68.45,77958.35,1.1,0.9975,1e-05,0.14358]
[1776913516055,68.45,77953.53,1.1,0.99747,1e-05,0.14512]
[1776913516913,68.45,77953.53,1.1,0.99747,1e-05,0.14512]
[1776913516975,68.45,77946.35,1.1,0.99742,1e-05,0.14743]
[1776913517719,68.45,77941.71,1.1,0.99739,1e-05,0.14894]
[1776913518726,68.45,77936.31,1.1,0.99736,1e-05,0.15072]
[1776913519733,68.45,77935.23,1.1,0.99735,1e-05,0.15107]
[1776913520930,68.45,77935.23,1.1,0.99735,1e-05,0.15107]
[1776913521011,68.45,77934.58,1.1,0.99735,1e-05,0.15129]
[1776913521747,68.45,77933.89,1.1,0.99734,1e-05,0.15152]
[1776913522754,68.45,77929.94,1.1,0.99731,1e-05,0.15284]
[1776913523760,68.45,77928.61,1.1,0.99731,1e-05,0.15328]
[1776913528077,68.45,77929.01,1.1,0.99731,1e-05,0.15315]
[1776913528104,68.45,77928.47,1.1,0.99731,1e-05,0.15333]
[1776913528941,68.45,77928.47,1.1,0.99731,1e-05,0.15333]
[1776913529042,68.45,77931.97,1.1,0.99733,1e-05,0.15216]
[1776913529805,68.45,77933.78,1.1,0.99734,1e-05,0.15156]
[1776913530812,68.45,77933.18,1.1,0.99734,1e-05,0.15176]
[1776913531640,68.45,77933.18,1.1,0.99734,1e-05,0.15176]
[1776913531668,68.45,77933.18,1.1,0.99734,1e-05,0.15176]
[1776913531818,68.45,77933.04,1.1,0.99737,1e-05,0.14957]
[1776913536853,68.45,77933.67,1.1,0.99738,1e-05,0.14936]
[1776913537861,68.45,77931.93,1.1,0.99737,1e-05,0.14993]
[1776913538868,68.45,77930.54,1.1,0.99736,1e-05,0.15039]
[1776913541889,68.45,77929.75,1.1,0.99735,1e-05,0.15065]
[1776913543903,68.45,77926.43,1.1,0.99733,1e-05,0.15176]
[1776913544910,68.45,77927.4,1.1,0.99734,1e-05,0.15143]
[1776913546924,68.45,77926.41,1.1,0.99733,1e-05,0.15176]
[1776913548938,68.45,77918.65,1.1,0.99728,1e-05,0.15437]
[1776913550952,68.45,77920.64,1.1,0.99729,1e-05,0.1537]
[1776913551959,68.45,77926.34,1.1,0.99733,1e-05,0.15179]
[1776913555987,68.45,77925.5,1.1,0.99732,1e-05,0.15207]
[1776913558000,68.45,77924.55,1.1,0.99732,1e-05,0.15238]
[1776913560016,68.45,77926.0,1.1,0.99733,1e-05,0.1519]
[1776913561022,68.45,77925.06,1.1,0.99732,1e-05,0.15221]
[1776913562030,68.45,77919.03,1.1,0.99728,1e-05,0.15424]
[1776913563035,68.45,77917.42,1.1,0.99727,1e-05,0.15478]
[1776913568073,68.45,77921.74,1.1,0.9973,1e-05,0.15333]
[1776913569080,68.45,77924.56,1.1,0.99732,1e-05,0.15238]
[1776913571094,68.45,77925.37,1.1,0.99732,1e-05,0.15211]
[1776913574115,68.45,77926.18,1.1,0.99733,1e-05,0.15184]
[1776913576129,68.45,77928.41,1.1,0.99734,1e-05,0.1511]
[1776913577135,68.45,77929.52,1.1,0.99735,1e-05,0.15073]
[1776913579151,68.45,77935.26,1.1,0.99739,1e-05,0.14884]
[1776913580158,68.45,77940.54,1.1,0.99742,1e-05,0.14712]
[1776913581165,68.45,77941.7,1.1,0.99743,1e-05,0.14674]
[1776913582172,68.45,77935.87,1.1,0.99739,1e-05,0.14864]
[1776913583179,68.45,77931.49,1.1,0.99736,1e-05,0.15008]
[1776913584186,68.45,77932.75,1.1,0.99737,1e-05,0.14966]
[1776913587206,68.45,77932.15,1.1,0.99737,1e-05,0.14986]
[1776913588214,68.45,77931.13,1.1,0.99736,1e-05,0.1502]
[1776913589221,68.45,77925.18,1.1,0.99732,1e-05,0.15217]
[1776913590228,68.45,77922.51,1.1,0.99731,1e-05,0.15307]
[1776913591235,68.45,77922.18,1.1,0.99734,1e-05,0.15092]
[1776913592242,68.45,77921.48,1.1,0.99734,1e-05,0.15115]
[1776913595297,68.45,77920.94,1.1,0.99733,1e-05,0.15133]
[1776913595328,68.45,77920.94,1.1,0.99733,1e-05,0.15133]
[1776913598284,68.45,77918.92,1.1,0.99732,1e-05,0.15201]
[1776913601305,68.45,77917.5,1.1,0.99731,1e-05,0.15248]
[1776913602312,68.45,77913.69,1.1,0.99729,1e-05,0.15377]
[1776913603318,68.45,77911.06,1.1,0.99727,1e-05,0.15466]
[1776913604326,68.45,77911.97,1.1,0.99727,1e-05,0.15435]
[1776913606340,68.45,77902.17,1.1,0.99721,1e-05,0.1577]
[1776913607347,68.45,77903.06,1.1,0.99721,1e-05,0.15739]
[1776913608354,68.45,77907.56,1.1,0.99725,1e-05,0.15585]
[1776913610367,68.45,77902.24,1.1,0.99721,1e-05,0.15767]
[1776913611375,68.45,77901.47,1.1,0.9972,1e-05,0.15794]
[1776913612382,68.45,77902.44,1.1,0.99721,1e-05,0.1576]
[1776913613389,68.45,77901.7,1.1,0.99721,1e-05,0.15786]
[1776913614396,68.45,77902.98,1.1,0.99721,1e-05,0.15742]
[1776913615402,68.45,77902.22,1.1,0.99721,1e-05,0.15768]
[1776913617417,68.45,77903.21,1.1,0.99722,1e-05,0.15734]
[1776913618424,68.45,77904.85,1.1,0.99723,1e-05,0.15677]
[1776913619431,68.45,77905.55,1.1,0.99723,1e-05,0.15653]
[1776913622452,68.45,77903.58,1.1,0.99722,1e-05,0.15721]
[1776913623459,68.45,77904.47,1.1,0.99722,1e-05,0.15691]
[1776913625473,68.45,77906.09,1.1,0.99724,1e-05,0.15635]
[1776913626480,68.45,77912.93,1.1,0.99728,1e-05,0.15402]
[1776913627487,68.45,77919.96,1.1,0.99733,1e-05,0.15166]
[1776913629501,68.45,77920.65,1.1,0.99733,1e-05,0.15143]
[1776913630508,68.45,77919.7,1.1,0.99733,1e-05,0.15175]
[1776913631514,68.45,77905.88,1.1,0.99723,1e-05,0.15642]
[1776913632522,68.45,77903.75,1.1,0.99722,1e-05,0.15715]
[1776913633529,68.45,77902.11,1.1,0.99721,1e-05,0.15772]
[1776913636550,68.45,77900.96,1.1,0.9972,1e-05,0.15812]
[1776913642592,68.45,77901.05,1.1,0.9972,1e-05,0.15808]
[1776913643601,68.45,77900.14,1.1,0.99719,1e-05,0.1584]
[1776913645614,68.45,77900.81,1.1,0.9972,1e-05,0.15817]
[1776913646622,68.45,77899.9,1.1,0.99719,1e-05,0.15848]
[1776913650144,68.45,77899.35,1.1,0.99719,1e-05,0.15867]
[1776913650184,68.45,77899.76,1.1,0.99719,1e-05,0.15853]
[1776913651657,68.45,77898.99,1.1,0.99723,1e-05,0.15647]
[1776913652945,68.45,77898.99,1.1,0.99723,1e-05,0.15647]
[1776913652967,68.45,77898.99,1.1,0.99723,1e-05,0.15647]
[1776913653049,68.45,77898.99,1.1,0.99723,1e-05,0.15647]
[1776913653135,68.45,77888.91,1.1,0.99716,1e-05,0.15997]
[1776913653674,68.45,77880.69,1.1,0.9971,1e-05,0.16287]
[1776913654681,68.45,77880.5,1.1,0.9971,1e-05,0.16293]
[1776913655696,68.45,77880.5,1.1,0.9971,1e-05,0.16293]
[1776913655796,68.45,77880.35,1.1,0.9971,1e-05,0.16299]
[1776913657702,68.45,77881.34,1.1,0.99711,1e-05,0.16263]
[1776913658709,68.45,77882.4,1.1,0.99711,1e-05,0.16226]
[1776913659716,68.45,77883.16,1.1,0.99712,1e-05,0.16199]
[1776913660723,68.45,77883.93,1.1,0.99712,1e-05,0.16172]
[1776913662737,68.45,77884.62,1.1,0.99713,1e-05,0.16147]
[1776913663745,68.45,77892.13,1.1,0.99718,1e-05,0.15884]
[1776913664357,68.45,77892.13,1.1,0.99718,1e-05,0.15884]
[1776913664754,68.45,77896.33,1.1,0.99721,1e-05,0.15739]
[1776913665761,68.45,77899.48,1.1,0.99723,1e-05,0.1563]
[1776913668782,68.45,77894.82,1.1,0.9972,1e-05,0.15791]
[1776913669789,68.45,77892.63,1.1,0.99718,1e-05,0.15867]
[1776913670796,68.45,77889.86,1.1,0.99716,1e-05,0.15963]
[1776913671803,68.45,77887.66,1.1,0.99715,1e-05,0.1604]
[1776913672812,68.45,77895.22,1.1,0.9972,1e-05,0.15777]
[1776913673818,68.45,77907.32,1.1,0.99728,1e-05,0.15363]
[1776913675832,68.45,77905.36,1.1,0.99727,1e-05,0.1543]
[1776913676839,68.45,77903.34,1.1,0.99726,1e-05,0.15498]
[1776913678852,68.45,77905.19,1.1,0.99727,1e-05,0.15436]
[1776913679860,68.45,77906.49,1.1,0.99728,1e-05,0.15392]
[1776913680866,68.45,77905.87,1.1,0.99727,1e-05,0.15413]
[1776913681874,68.45,77904.65,1.1,0.99727,1e-05,0.15454]
[1776913682880,68.45,77903.46,1.1,0.99726,1e-05,0.15494]
[1776913683888,68.45,77904.89,1.1,0.99727,1e-05,0.15446]
[1776913684895,68.45,77905.53,1.1,0.99727,1e-05,0.15424]
[1776913685902,68.45,77899.79,1.1,0.99723,1e-05,0.1562]
[1776913690920,68.45,77900.23,1.1,0.99724,1e-05,0.15605]
[1776913690938,68.45,77897.2,1.1,0.99722,1e-05,0.15709]
[1776913692952,68.45,77893.45,1.1,0.99719,1e-05,0.15838]
[1776913693959,68.45,77891.64,1.1,0.99718,1e-05,0.15901]
[1776913696980,68.45,77890.79,1.1,0.99717,1e-05,0.15931]
[1776913702019,68.45,77891.13,1.1,0.99717,1e-05,0.15919]
[1776913706047,68.45,77900.18,1.1,0.99724,1e-05,0.15606]
[1776913707054,68.45,77908.25,1.1,0.99729,1e-05,0.15332]
[1776913708061,68.45,77916.16,1.1,0.99734,1e-05,0.15067]
[1776913711082,68.45,77915.79,1.1,0.99738,1e-05,0.14855]
[1776913712089,68.45,77905.21,1.1,0.99731,1e-05,0.15207]
[1776913713095,68.45,77898.44,1.1,0.99726,1e-05,0.15435]
[1776913714103,68.45,77897.3,1.1,0.99726,1e-05,0.15474]
[1776913715109,68.45,77896.68,1.1,0.99725,1e-05,0.15495]
[1776913719138,68.45,77891.57,1.1,0.99722,1e-05,0.1567]
[1776913720145,68.45,77887.93,1.1,0.99719,1e-05,0.15796]
[1776913721152,68.45,77887.3,1.1,0.99719,1e-05,0.15818]
[1776913722159,68.45,77885.88,1.1,0.99718,1e-05,0.15867]
[1776913727194,68.45,77885.95,1.1,0.99718,1e-05,0.15865]
[1776913729208,68.45,77884.36,1.1,0.99717,1e-05,0.1592]
[1776913730215,68.45,77883.57,1.1,0.99716,1e-05,0.15948]
[1776913732702,68.45,77883.58,1.1,0.99716,1e-05,0.15947]
[1776913732920,68.45,77883.58,1.1,0.99716,1e-05,0.15947]
[1776913732936,68.45,77883.58,1.1,0.99716,1e-05,0.15947]
[1776913734242,68.45,77882.97,1.1,0.99716,1e-05,0.15969]
[1776913735688,68.45,77883.39,1.1,0.99716,1e-05,0.15954]
[1776913736257,68.45,77882.94,1.1,0.99716,1e-05,0.1597]
[1776913738294,68.45,77883.25,1.1,0.99716,1e-05,0.15959]
[1776913738658,68.45,77883.25,1.1,0.99716,1e-05,0.15959]
[1776913738729,68.45,77883.25,1.1,0.99716,1e-05,0.15959]
[1776913739293,68.45,77873.64,1.1,0.99709,1e-05,0.16298]
[1776913740299,68.45,77870.81,1.1,0.99707,1e-05,0.16399]
[1776913741307,68.45,77874.34,1.1,0.9971,1e-05,0.16273]
[1776913742097,68.45,77874.34,1.1,0.9971,1e-05,0.16273]
[1776913742314,68.45,77874.64,1.1,0.9971,1e-05,0.16263]
[1776913743320,68.45,77871.16,1.1,0.99707,1e-05,0.16387]
[1776913745335,68.45,77869.48,1.1,0.99706,1e-05,0.16447]
[1776913746342,68.45,77871.79,1.1,0.99708,1e-05,0.16364]
[1776913747349,68.45,77873.18,1.1,0.99709,1e-05,0.16315]
[1776913749247,68.45,77873.94,1.1,0.99709,1e-05,0.16287]
[1776913750195,68.45,77873.94,1.1,0.99709,1e-05,0.16287]
[1776913750296,68.45,77871.73,1.1,0.99708,1e-05,0.16366]
[1776913750371,68.45,77872.64,1.1,0.99709,1e-05,0.16334]
[1776913751378,68.45,77873.45,1.1,0.99709,1e-05,0.16305]
[1776913752385,68.45,77872.79,1.1,0.99709,1e-05,0.16328]
[1776913753392,68.45,77876.57,1.1,0.99711,1e-05,0.16194]
[1776913754398,68.45,77879.96,1.1,0.99714,1e-05,0.16074]
[1776913755406,68.45,77882.52,1.1,0.99715,1e-05,0.15984]
[1776913756413,68.45,77881.52,1.1,0.99715,1e-05,0.16019]
[1776913757619,68.45,77877.85,1.1,0.99712,1e-05,0.16149]
[1776913759434,68.45,77875.65,1.1,0.99711,1e-05,0.16227]
[1776913760441,68.45,77872.9,1.1,0.99709,1e-05,0.16325]
[1776913761448,68.45,77875.18,1.1,0.9971,1e-05,0.16243]
[1776913763462,68.45,77875.85,1.1,0.99711,1e-05,0.1622]
[1776913766483,68.45,77874.54,1.1,0.9971,1e-05,0.16266]
[1776913767490,68.45,77875.56,1.1,0.99711,1e-05,0.1623]
[1776913769109,68.45,77875.56,1.1,0.99711,1e-05,0.1623]
[1776913769145,68.45,77885.3,1.1,0.99717,1e-05,0.15887]
[1776913769504,68.45,77896.35,1.1,0.99725,1e-05,0.15506]
[1776913770511,68.45,77907.64,1.1,0.99732,1e-05,0.15125]
[1776913771517,68.45,77911.79,1.1,0.99739,1e-05,0.14763]
[1776913772525,68.45,77913.79,1.1,0.9974,1e-05,0.14698]
[1776913773531,68.45,77911.92,1.1,0.99739,1e-05,0.14759]
[1776913774539,68.45,77912.55,1.1,0.9974,1e-05,0.14739]
[1776913776385,68.45,77912.54,1.1,0.9974,1e-05,0.14739]
[1776913776556,68.45,77899.42,1.1,0.99731,1e-05,0.15173]
[1776913777382,68.45,77899.42,1.1,0.99731,1e-05,0.15173]
[1776913777394,68.45,77899.42,1.1,0.99731,1e-05,0.15173]
[1776913777559,68.45,77884.29,1.1,0.99721,1e-05,0.15688]
[1776913778567,68.45,77878.04,1.1,0.99716,1e-05,0.15905]
[1776913780084,68.45,77878.04,1.1,0.99716,1e-05,0.15905]
[1776913780120,68.45,77877.09,1.1,0.99716,1e-05,0.15938]
[1776913782594,68.45,77878.63,1.1,0.99717,1e-05,0.15884]
[1776913784293,68.45,77878.63,1.1,0.99717,1e-05,0.15884]
[1776913784339,68.45,77875.85,1.1,0.99715,1e-05,0.15982]
[1776913784580,68.45,77875.85,1.1,0.99715,1e-05,0.15982]
[1776913784609,68.45,77859.69,1.1,0.99703,1e-05,0.16557]
[1776913785616,68.45,77856.24,1.1,0.99701,1e-05,0.16683]
[1776913787863,68.45,77855.78,1.1,0.99701,1e-05,0.16699]
[1776913787908,68.45,77855.28,1.1,0.997,1e-05,0.16718]
[1776913789129,68.45,77855.28,1.1,0.997,1e-05,0.16718]
[1776913789134,68.45,77854.55,1.1,0.997,1e-05,0.16744]
[1776913789517,68.45,77854.55,1.1,0.997,1e-05,0.16744]
[1776913789645,68.45,77842.38,1.1,0.99691,1e-05,0.17194]
[1776913790652,68.45,77843.37,1.1,0.99691,1e-05,0.17157]
[1776913792865,68.45,77843.53,1.1,0.99692,1e-05,0.17151]
[1776913792897,68.45,77840.65,1.1,0.99689,1e-05,0.17259]
[1776913793673,68.45,77841.38,1.1,0.9969,1e-05,0.17232]
[1776913794915,68.45,77841.38,1.1,0.9969,1e-05,0.17232]
[1776913794937,68.45,77841.38,1.1,0.9969,1e-05,0.17232]
[1776913795011,68.45,77840.26,1.1,0.99689,1e-05,0.17274]
[1776913795687,68.45,77839.51,1.1,0.99689,1e-05,0.17302]
[1776913797701,68.45,77840.56,1.1,0.99689,1e-05,0.17262]
[1776913798939,68.45,77840.56,1.1,0.99689,1e-05,0.17262]
[1776913799039,68.45,77841.16,1.1,0.9969,1e-05,0.1724]
[1776913799715,68.45,77846.21,1.1,0.99694,1e-05,0.17052]
[1776913800722,68.45,77848.11,1.1,0.99695,1e-05,0.16981]
[1776913801729,68.45,77853.75,1.1,0.99699,1e-05,0.16774]
[1776913803742,68.45,77855.1,1.1,0.997,1e-05,0.16724]
[1776913806764,68.45,77861.71,1.1,0.99705,1e-05,0.16485]
[1776913808778,68.45,77862.39,1.1,0.99705,1e-05,0.1646]
[1776913812039,68.45,77863.08,1.1,0.99706,1e-05,0.16435]
[1776913812806,68.45,77862.02,1.1,0.99705,1e-05,0.16473]
[1776913815827,68.45,77862.8,1.1,0.99706,1e-05,0.16445]
[1776913816834,68.45,77863.48,1.1,0.99706,1e-05,0.16421]
[1776913819855,68.45,77861.46,1.1,0.99705,1e-05,0.16494]
[1776913820862,68.45,77859.92,1.1,0.99704,1e-05,0.16549]
[1776913821869,68.45,77859.21,1.1,0.99703,1e-05,0.16575]
[1776913822876,68.45,77860.71,1.1,0.99704,1e-05,0.16521]
[1776913823883,68.45,77862.23,1.1,0.99705,1e-05,0.16466]
[1776913824890,68.45,77861.1,1.1,0.99705,1e-05,0.16507]
[1776913825897,68.45,77862.09,1.1,0.99705,1e-05,0.16471]
[1776913827912,68.45,77862.93,1.1,0.99706,1e-05,0.16441]
[1776913831940,68.45,77862.9,1.1,0.9971,1e-05,0.16201]
[1776913832947,68.45,77865.34,1.1,0.99712,1e-05,0.16114]
[1776913833959,68.45,77863.59,1.1,0.99711,1e-05,0.16176]
[1776913834962,68.45,77860.75,1.1,0.99708,1e-05,0.16277]
[1776913835969,68.45,77858.81,1.1,0.99707,1e-05,0.16347]
[1776913838992,68.45,77862.31,1.1,0.9971,1e-05,0.16222]
[1776913839998,68.45,77861.23,1.1,0.99709,1e-05,0.1626]
[1776913845034,68.45,77861.37,1.1,0.99709,1e-05,0.16255]
[1776913846041,68.45,77860.59,1.1,0.99708,1e-05,0.16283]
[1776913847048,68.45,77861.26,1.1,0.99709,1e-05,0.16259]
[1776913850069,68.45,77862.45,1.1,0.9971,1e-05,0.16217]
[1776913851076,68.45,77863.06,1.1,0.9971,1e-05,0.16195]
[1776913852083,68.45,77867.24,1.1,0.99713,1e-05,0.16047]
[1776913853089,68.45,77871.29,1.1,0.99716,1e-05,0.15905]
[1776913854097,68.45,77871.98,1.1,0.99716,1e-05,0.1588]
[1776913857118,68.45,77873.72,1.1,0.99718,1e-05,0.1582]
[1776913858125,68.45,77877.73,1.1,0.9972,1e-05,0.15681]
[1776913859132,68.45,77879.1,1.1,0.99721,1e-05,0.15633]
[1776913860139,68.45,77880.61,1.1,0.99722,1e-05,0.15581]
[1776913865174,68.45,77880.9,1.1,0.99723,1e-05,0.15571]
[1776913868195,68.45,77877.79,1.1,0.9972,1e-05,0.15679]
[1776913869202,68.45,77875.02,1.1,0.99719,1e-05,0.15775]
[1776913870209,68.45,77872.69,1.1,0.99717,1e-05,0.15856]
[1776913871216,68.45,77869.57,1.1,0.99715,1e-05,0.15965]
[1776913873230,68.45,77868.71,1.1,0.99714,1e-05,0.15995]
[1776913878265,68.45,77869.49,1.1,0.99715,1e-05,0.15968]
[1776913879272,68.45,77872.19,1.1,0.99717,1e-05,0.15873]
[1776913880281,68.45,77873.95,1.1,0.99718,1e-05,0.15812]
[1776913883302,68.45,77875.66,1.1,0.99719,1e-05,0.15752]
[1776913884309,68.45,77878.02,1.1,0.99721,1e-05,0.15671]
[1776913885316,68.45,77880.54,1.1,0.99722,1e-05,0.15584]
[1776913887330,68.45,77881.69,1.1,0.99723,1e-05,0.15544]
[1776913890351,68.45,77880.98,1.1,0.99723,1e-05,0.15569]
[1776913891358,68.45,77876.26,1.1,0.99723,1e-05,0.15498]
[1776913892365,68.45,77875.14,1.1,0.99723,1e-05,0.15536]
[1776913893372,68.45,77873.94,1.1,0.99722,1e-05,0.15577]
[1776913895386,68.45,77872.65,1.1,0.99721,1e-05,0.15622]
[1776913896393,68.45,77870.59,1.1,0.9972,1e-05,0.15693]
[1776913897399,68.45,77871.23,1.1,0.9972,1e-05,0.15671]
[1776913898407,68.45,77871.98,1.1,0.99721,1e-05,0.15645]
[1776913900421,68.45,77872.58,1.1,0.99721,1e-05,0.15624]
[1776913902435,68.45,77871.09,1.1,0.9972,1e-05,0.15676]
[1776913903442,68.45,77862.67,1.1,0.99714,1e-05,0.15969]
[1776913904449,68.45,77859.71,1.1,0.99712,1e-05,0.16074]
[1776913905458,68.45,77858.98,1.1,0.99711,1e-05,0.161]
[1776913908477,68.45,77860.55,1.1,0.99713,1e-05,0.16044]
[1776913909484,68.45,77861.56,1.1,0.99713,1e-05,0.16009]
[1776913911498,68.45,77862.79,1.1,0.99714,1e-05,0.15965]
[1776913912505,68.45,77865.57,1.1,0.99716,1e-05,0.15868]
[1776913913512,68.45,77867.04,1.1,0.99717,1e-05,0.15816]
[1776913918547,68.45,77867.18,1.1,0.99717,1e-05,0.15812]
[1776913921567,68.45,77866.49,1.1,0.99717,1e-05,0.15836]
[1776913922575,68.45,77865.35,1.1,0.99716,1e-05,0.15875]
[1776913923582,68.45,77866.06,1.1,0.99716,1e-05,0.15851]
[1776913925596,68.45,77865.18,1.1,0.99716,1e-05,0.15881]
[1776913927609,68.45,77862.94,1.1,0.99714,1e-05,0.1596]
[1776913928616,68.45,77861.2,1.1,0.99713,1e-05,0.16021]
[1776913930464,68.45,77861.2,1.1,0.99713,1e-05,0.16021]
[1776913929624,68.45,77860.29,1.1,0.99712,1e-05,0.16053]
[1776913931187,68.45,77860.29,1.1,0.99712,1e-05,0.16053]
[1776913931288,68.45,77857.47,1.1,0.9971,1e-05,0.16153]
[1776913934941,68.45,77857.75,1.1,0.99711,1e-05,0.16143]
[1776913935043,68.45,77859.46,1.1,0.99712,1e-05,0.16083]
[1776913939694,68.45,77858.49,1.1,0.99711,1e-05,0.16117]
[1776913940701,68.45,77859.64,1.1,0.99712,1e-05,0.16076]
[1776913941708,68.45,77858.66,1.1,0.99711,1e-05,0.16111]
[1776913942635,68.45,77858.66,1.1,0.99711,1e-05,0.16111]
[1776913942715,68.45,77857.62,1.1,0.9971,1e-05,0.16148]
[1776913943722,68.45,77854.78,1.1,0.99708,1e-05,0.16249]
[1776913944728,68.45,77855.59,1.1,0.99709,1e-05,0.1622]
[1776913945596,68.45,77855.59,1.1,0.99709,1e-05,0.1622]
[1776913946002,68.45,77855.59,1.1,0.99709,1e-05,0.1622]
[1776913946009,68.45,77855.33,1.1,0.99709,1e-05,0.16229]
[1776913947099,68.45,77855.33,1.1,0.99709,1e-05,0.16229]
[1776913947200,68.45,77853.3,1.1,0.99707,1e-05,0.16302]
[1776913949222,68.45,77853.3,1.1,0.99707,1e-05,0.16302]
[1776913949239,68.45,77850.33,1.1,0.99705,1e-05,0.16409]
[1776913949630,68.45,77850.33,1.1,0.99705,1e-05,0.16409]
[1776913949767,68.45,77850.41,1.1,0.99705,1e-05,0.16406]
[1776913950712,68.45,77850.41,1.1,0.99705,1e-05,0.16406]
[1776913950922,68.45,77848.52,1.1,0.99704,1e-05,0.16474]
[1776913951781,68.45,77844.9,1.1,0.99706,1e-05,0.16361]
[1776913953795,68.45,77847.75,1.1,0.99708,1e-05,0.16259]
[1776913954608,68.45,77847.75,1.1,0.99708,1e-05,0.16259]
[1776913954801,68.45,77853.48,1.1,0.99712,1e-05,0.16055]
[1776913955809,68.45,77858.06,1.1,0.99715,1e-05,0.15893]
[1776913956816,68.45,77856.91,1.1,0.99714,1e-05,0.15934]
[1776913959837,68.45,77858.22,1.1,0.99715,1e-05,0.15888]
[1776913960844,68.45,77859.29,1.1,0.99716,1e-05,0.1585]
[1776913965879,68.45,77853.54,1.1,0.99712,1e-05,0.16053]
[1776913966886,68.45,77851.13,1.1,0.9971,1e-05,0.16138]
[1776913969183,68.45,77851.59,1.1,0.9971,1e-05,0.16122]
[1776913969264,68.45,77850.41,1.1,0.9971,1e-05,0.16164]
[1776913969907,68.45,77851.12,1.1,0.9971,1e-05,0.16138]
[1776913970914,68.45,77850.45,1.1,0.9971,1e-05,0.16162]
[1776913972928,68.45,77849.54,1.1,0.99709,1e-05,0.16195]
[1776913973935,68.45,77846.83,1.1,0.99707,1e-05,0.16292]
[1776913975949,68.45,77845.03,1.1,0.99706,1e-05,0.16356]
[1776913977200,68.45,77845.03,1.1,0.99706,1e-05,0.16356]
[1776913977273,68.45,77844.18,1.1,0.99705,1e-05,0.16387]
[1776913978970,68.45,77845.37,1.1,0.99706,1e-05,0.16344]
[1776913979977,68.45,77846.44,1.1,0.99707,1e-05,0.16305]
[1776913980720,68.45,77846.44,1.1,0.99707,1e-05,0.16305]
[1776913980984,68.45,77845.24,1.1,0.99706,1e-05,0.16349]
[1776913981991,68.45,77844.27,1.1,0.99705,1e-05,0.16383]
[1776913984007,68.45,77840.37,1.1,0.99702,1e-05,0.16525]
[1776913984579,68.45,77840.37,1.1,0.99702,1e-05,0.16525]
[1776913985013,68.45,77840.8,1.1,0.99703,1e-05,0.16509]
[1776913987027,68.45,77841.85,1.1,0.99703,1e-05,0.16471]
[1776913988513,68.45,77841.85,1.1,0.99703,1e-05,0.16471]
[1776913988034,68.45,77844.49,1.1,0.99705,1e-05,0.16376]
[1776913989355,68.45,77844.49,1.1,0.99705,1e-05,0.16376]
[1776913990048,68.45,77845.38,1.1,0.99706,1e-05,0.16344]
[1776913991055,68.45,77843.67,1.1,0.99705,1e-05,0.16405]
[1776913992318,68.45,77843.67,1.1,0.99705,1e-05,0.16405]
[1776913992397,68.45,77843.74,1.1,0.99705,1e-05,0.16403]
[1776913993069,68.45,77843.12,1.1,0.99704,1e-05,0.16425]
[1776913994076,68.45,77843.83,1.1,0.99705,1e-05,0.16399]
[1776913996730,68.45,77843.9,1.1,0.99705,1e-05,0.16397]
[1776913996753,68.45,77843.9,1.1,0.99705,1e-05,0.16397]
[1776913997097,68.45,77842.39,1.1,0.99704,1e-05,0.16451]
[1776913998444,68.45,77842.39,1.1,0.99704,1e-05,0.16451]
[1776913998545,68.45,77840.29,1.1,0.99702,1e-05,0.16527]
[1776913999111,68.45,77839.47,1.1,0.99702,1e-05,0.16557]
[1776914000118,68.45,77840.91,1.1,0.99703,1e-05,0.16505]
[1776914003139,68.45,77843.01,1.1,0.99704,1e-05,0.16429]
[1776914004146,68.45,77844.2,1.1,0.99705,1e-05,0.16386]
[1776914009181,68.45,77846.62,1.1,0.99707,1e-05,0.16299]
[1776914010297,68.45,77850.49,1.1,0.9971,1e-05,0.16161]
[1776914011194,68.45,77849.09,1.1,0.99713,1e-05,0.1597]
[1776914012436,68.45,77849.09,1.1,0.99713,1e-05,0.1597]
[1776914012538,68.45,77849.43,1.1,0.99713,1e-05,0.15958]
[1776914013209,68.45,77851.21,1.1,0.99714,1e-05,0.15895]
[1776914014216,68.45,77856.25,1.1,0.99718,1e-05,0.15719]
[1776914015223,68.45,77858.62,1.1,0.9972,1e-05,0.15637]
[1776914016229,68.45,77860.29,1.1,0.99721,1e-05,0.15579]
[1776914017237,68.45,77861.91,1.1,0.99722,1e-05,0.15523]
[1776914018270,68.45,77861.91,1.1,0.99722,1e-05,0.15523]
[1776914018398,68.45,77858.6,1.1,0.9972,1e-05,0.15637]
[1776914019255,68.45,77847.67,1.1,0.99712,1e-05,0.1602]
[1776914020262,68.45,77845.59,1.1,0.9971,1e-05,0.16094]
[1776914021269,68.45,77843.92,1.1,0.99709,1e-05,0.16153]
[1776914022023,68.45,77843.92,1.1,0.99709,1e-05,0.16153]
[1776914022276,68.45,77841.49,1.1,0.99707,1e-05,0.1624]
[1776914023283,68.45,77839.93,1.1,0.99706,1e-05,0.16296]
[1776914025297,68.45,77841.27,1.1,0.99707,1e-05,0.16248]
[1776914026304,68.45,77852.15,1.1,0.99715,1e-05,0.15862]
[1776914027312,68.45,77861.69,1.1,0.99722,1e-05,0.15531]
[1776914028197,68.45,77861.69,1.1,0.99722,1e-05,0.15531]
[1776914028317,68.45,77860.72,1.1,0.99721,1e-05,0.15564]
[1776914029325,68.45,77857.43,1.1,0.99719,1e-05,0.15678]
[1776914030332,68.45,77856.24,1.1,0.99718,1e-05,0.15719]
[1776914031339,68.45,77855.63,1.1,0.99717,1e-05,0.15741]
[1776914031886,68.45,77855.63,1.1,0.99717,1e-05,0.15741]
[1776914031939,68.45,77855.63,1.1,0.99717,1e-05,0.15741]
[1776914032345,68.45,77846.73,1.1,0.99711,1e-05,0.16053]
[1776914033353,68.45,77843.75,1.1,0.99709,1e-05,0.16159]
[1776914034191,68.45,77843.75,1.1,0.99709,1e-05,0.16159]
[1776914034359,68.45,77842.07,1.1,0.99708,1e-05,0.16219]
[1776914035038,68.45,77842.07,1.1,0.99708,1e-05,0.16219]
[1776914035045,68.45,77842.07,1.1,0.99708,1e-05,0.16219]
[1776914035189,68.45,77842.07,1.1,0.99708,1e-05,0.16219]
[1776914035367,68.45,77839.38,1.1,0.99706,1e-05,0.16316]
[1776914036374,68.45,77838.19,1.1,0.99705,1e-05,0.16359]
[1776914038779,68.45,77837.88,1.1,0.99705,1e-05,0.1637]
[1776914039395,68.45,77838.66,1.1,0.99705,1e-05,0.16342]
[1776914040402,68.45,77837.28,1.1,0.99704,1e-05,0.16391]
[1776914041409,68.45,77836.31,1.1,0.99704,1e-05,0.16426]
[1776914042416,68.45,77838.1,1.1,0.99705,1e-05,0.16362]
[1776914043423,68.45,77840.17,1.1,0.99707,1e-05,0.16287]
[1776914044430,68.45,77840.89,1.1,0.99707,1e-05,0.16262]
[1776914044940,68.45,77840.89,1.1,0.99707,1e-05,0.16262]
[1776914045437,68.45,77845.14,1.1,0.9971,1e-05,0.1611]
[1776914047451,68.45,77842.31,1.1,0.99708,1e-05,0.16211]
[1776914049465,68.45,77844.06,1.1,0.99709,1e-05,0.16148]
[1776914051479,68.45,77845.38,1.1,0.9971,1e-05,0.16101]
[1776914053397,68.45,77845.26,1.1,0.9971,1e-05,0.16106]
[1776914053493,68.45,77834.86,1.1,0.99703,1e-05,0.16479]
[1776914054346,68.45,77834.86,1.1,0.99703,1e-05,0.16479]
[1776914054499,68.45,77830.84,1.1,0.997,1e-05,0.16625]
[1776914055317,68.45,77830.84,1.1,0.997,1e-05,0.16625]
[1776914055508,68.45,77815.06,1.1,0.99688,1e-05,0.17211]
[1776914056056,68.45,77815.06,1.1,0.99688,1e-05,0.17211]
[1776914056515,68.45,77803.74,1.1,0.99679,1e-05,0.17642]
[1776914057296,68.45,77803.74,1.1,0.99679,1e-05,0.17642]
[1776914057522,68.45,77798.12,1.1,0.99675,1e-05,0.17859]
[1776914059352,68.45,77797.65,1.1,0.99674,1e-05,0.17877]
[1776914059536,68.45,77798.06,1.1,0.99675,1e-05,0.17862]
[1776914061550,68.45,77799.02,1.1,0.99675,1e-05,0.17824]
[1776914063573,68.45,77794.07,1.1,0.99671,1e-05,0.18017]
[1776914064459,68.45,77794.07,1.1,0.99671,1e-05,0.18017]
[1776914064585,68.45,77794.07,1.1,0.99671,1e-05,0.18017]
[1776914064577,68.45,77785.55,1.1,0.99665,1e-05,0.18354]
[1776914065584,68.45,77782.42,1.1,0.99662,1e-05,0.18479]
[1776914068605,68.45,77781.24,1.1,0.99661,1e-05,0.18526]
[1776914071627,68.45,77781.07,1.1,0.99666,1e-05,0.18266]
[1776914072633,68.45,77773.2,1.1,0.99659,1e-05,0.18581]
[1776914074717,68.45,77772.91,1.1,0.99659,1e-05,0.18592]
[1776914076076,68.45,77772.91,1.1,0.99659,1e-05,0.18592]
[1776914076157,68.45,77773.97,1.1,0.9966,1e-05,0.1855]
[1776914076661,68.45,77774.81,1.1,0.99661,1e-05,0.18516]
[1776914078216,68.45,77774.81,1.1,0.99661,1e-05,0.18516]
[1776914078228,68.45,77774.56,1.1,0.9966,1e-05,0.18526]
[1776914080394,68.45,77775.4,1.1,0.99661,1e-05,0.18492]
[1776914084024,68.45,77775.68,1.1,0.99661,1e-05,0.18481]
[1776914084051,68.45,77775.68,1.1,0.99661,1e-05,0.18481]
[1776914084190,68.45,77775.68,1.1,0.99661,1e-05,0.18481]
[1776914084271,68.45,77774.55,1.1,0.9966,1e-05,0.18526]
[1776914084893,68.45,77774.55,1.1,0.9966,1e-05,0.18526]
[1776914085194,68.45,77774.55,1.1,0.9966,1e-05,0.18526]
[1776914085295,68.45,77773.22,1.1,0.99659,1e-05,0.1858]
[1776914086246,68.45,77770.74,1.1,0.99657,1e-05,0.1868]
[1776914086731,68.45,77768.16,1.1,0.99655,1e-05,0.18785]
[1776914087978,68.45,77768.16,1.1,0.99655,1e-05,0.18785]
[1776914088050,68.45,77768.16,1.1,0.99655,1e-05,0.18785]
[1776914088163,68.45,77768.16,1.1,0.99655,1e-05,0.18785]
[1776914088745,68.45,77759.17,1.1,0.99647,1e-05,0.19154]
[1776914089753,68.45,77755.99,1.1,0.99645,1e-05,0.19286]
[1776914091175,68.45,77759.96,1.1,0.99648,1e-05,0.19121]
[1776914091766,68.45,77764.16,1.1,0.99652,1e-05,0.18948]
[1776914092773,68.45,77766.97,1.1,0.99654,1e-05,0.18833]
[1776914094194,68.45,77766.97,1.1,0.99654,1e-05,0.18833]
[1776914094291,68.45,77766.67,1.1,0.99654,1e-05,0.18846]
[1776914095092,68.45,77766.67,1.1,0.99654,1e-05,0.18846]
[1776914095406,68.45,77767.11,1.1,0.99654,1e-05,0.18828]
[1776914095781,68.45,77767.11,1.1,0.99654,1e-05,0.18828]
[1776914095884,68.45,77767.11,1.1,0.99654,1e-05,0.18828]
[1776914096196,68.45,77767.11,1.1,0.99654,1e-05,0.18828]
[1776914096238,68.45,77762.49,1.1,0.9965,1e-05,0.19017]
[1776914098200,68.45,77762.11,1.1,0.9965,1e-05,0.19033]
[1776914098353,68.45,77762.11,1.1,0.9965,1e-05,0.19033]
[1776914098382,68.45,77762.11,1.1,0.9965,1e-05,0.19033]
[1776914098394,68.45,77762.69,1.1,0.9965,1e-05,0.19009]
[1776914099264,68.45,77762.69,1.1,0.9965,1e-05,0.19009]
[1776914099351,68.45,77762.19,1.1,0.9965,1e-05,0.19029]
[1776914099978,68.45,77762.19,1.1,0.9965,1e-05,0.19029]
[1776914099987,68.45,77762.19,1.1,0.9965,1e-05,0.19029]
[1776914099999,68.45,77758.45,1.1,0.99647,1e-05,0.19184]
[1776914100832,68.45,77754.98,1.1,0.99644,1e-05,0.19328]
[1776914101859,68.45,77747.19,1.1,0.99637,1e-05,0.19655]
[1776914102857,68.45,77738.56,1.1,0.99629,1e-05,0.20024]
[1776914103864,68.45,77736.8,1.1,0.99628,1e-05,0.201]
[1776914104987,68.45,77736.8,1.1,0.99628,1e-05,0.201]
[1776914105063,68.45,77738.8,1.1,0.9963,1e-05,0.20013]
[1776914105878,68.45,77740.22,1.1,0.99631,1e-05,0.19952]
[1776914107893,68.45,77739.42,1.1,0.9963,1e-05,0.19987]
[1776914108900,68.45,77738.81,1.1,0.9963,1e-05,0.20013]
[1776914110915,68.45,77749.19,1.1,0.99639,1e-05,0.19571]
[1776914111921,68.45,77756.82,1.1,0.99645,1e-05,0.19251]
[1776914112929,68.45,77757.6,1.1,0.99646,1e-05,0.19219]
[1776914114614,68.45,77757.6,1.1,0.99646,1e-05,0.19219]
[1776914114670,68.45,77758.36,1.1,0.99647,1e-05,0.19187]
[1776914115339,68.45,77758.36,1.1,0.99647,1e-05,0.19187]
[1776914115408,68.45,77761.95,1.1,0.9965,1e-05,0.19039]
[1776914115951,68.45,77763.33,1.1,0.99651,1e-05,0.18982]
[1776914117763,68.45,77763.59,1.1,0.99651,1e-05,0.18972]
[1776914117965,68.45,77766.75,1.1,0.99654,1e-05,0.18842]
[1776914118972,68.45,77768.73,1.1,0.99656,1e-05,0.18762]
[1776914119979,68.45,77771.21,1.1,0.99658,1e-05,0.18661]
[1776914122692,68.45,77771.35,1.1,0.99658,1e-05,0.18655]
[1776914122709,68.45,77771.65,1.1,0.99658,1e-05,0.18643]
[1776914123000,68.45,77772.47,1.1,0.99659,1e-05,0.1861]
[1776914124188,68.45,77772.47,1.1,0.99659,1e-05,0.1861]
[1776914124283,68.45,77771.17,1.1,0.99658,1e-05,0.18663]
[1776914125015,68.45,77745.57,1.1,0.99636,1e-05,0.19724]
[1776914126022,68.45,77742.47,1.1,0.99633,1e-05,0.19856]
[1776914127028,68.45,77739.65,1.1,0.9963,1e-05,0.19977]
[1776914129043,68.45,77738.98,1.1,0.9963,1e-05,0.20006]
[1776914130050,68.45,77734.22,1.1,0.99626,1e-05,0.20211]
[1776914131057,68.45,77731.62,1.1,0.99628,1e-05,0.20037]
[1776914132064,68.45,77732.57,1.1,0.99629,1e-05,0.19996]
[1776914133663,68.45,77732.57,1.1,0.99629,1e-05,0.19996]
[1776914133690,68.45,77732.57,1.1,0.99629,1e-05,0.19996]
[1776914133071,68.45,77731.53,1.1,0.99628,1e-05,0.2004]
[1776914134706,68.45,77731.53,1.1,0.99628,1e-05,0.2004]
[1776914134426,68.45,77731.06,1.1,0.99628,1e-05,0.20061]
[1776914134786,68.45,77731.06,1.1,0.99628,1e-05,0.20061]
[1776914134814,68.45,77731.06,1.1,0.99628,1e-05,0.20061]
[1776914134935,68.45,77731.06,1.1,0.99628,1e-05,0.20061]
[1776914135443,68.45,77723.41,1.1,0.99621,1e-05,0.20393]
[1776914138701,68.45,77723.23,1.1,0.99621,1e-05,0.20401]
[1776914138711,68.45,77723.02,1.1,0.99621,1e-05,0.2041]
[1776914140120,68.45,77720.4,1.1,0.99618,1e-05,0.20525]
[1776914141128,68.45,77718.95,1.1,0.99617,1e-05,0.20589]
[1776914143141,68.45,77720.03,1.1,0.99618,1e-05,0.20542]
[1776914144148,68.45,77721.56,1.1,0.99619,1e-05,0.20474]
[1776914145155,68.45,77728.33,1.1,0.99625,1e-05,0.20179]
[1776914146162,68.45,77732.01,1.1,0.99629,1e-05,0.2002]
[1776914147169,68.45,77730.93,1.1,0.99628,1e-05,0.20066]
[1776914148176,68.45,77731.68,1.1,0.99629,1e-05,0.20034]
[1776914149183,68.45,77730.95,1.1,0.99628,1e-05,0.20065]
[1776914150190,68.45,77732.47,1.1,0.99629,1e-05,0.2]
[1776914151705,68.45,77736.67,1.1,0.99633,1e-05,0.1982]
[1776914152204,68.45,77737.27,1.1,0.99633,1e-05,0.19794]
[1776914153211,68.45,77742.25,1.1,0.99638,1e-05,0.19583]
[1776914154218,68.45,77746.63,1.1,0.99642,1e-05,0.19398]
[1776914156232,68.45,77747.54,1.1,0.99642,1e-05,0.1936]
[1776914157239,68.45,77744.98,1.1,0.9964,1e-05,0.19468]
[1776914158246,68.45,77743.54,1.1,0.99639,1e-05,0.19528]
[1776914159252,68.45,77745.24,1.1,0.9964,1e-05,0.19457]
[1776914160260,68.45,77746.44,1.1,0.99642,1e-05,0.19406]
[1776914161266,68.45,77745.28,1.1,0.99641,1e-05,0.19455]
[1776914162274,68.45,77747.95,1.1,0.99643,1e-05,0.19343]
[1776914163282,68.45,77750.52,1.1,0.99645,1e-05,0.19236]
[1776914164289,68.45,77754.0,1.1,0.99648,1e-05,0.19092]
[1776914166303,68.45,77758.48,1.1,0.99652,1e-05,0.18907]
[1776914167310,68.45,77760.53,1.1,0.99654,1e-05,0.18823]
[1776914168317,68.45,77761.23,1.1,0.99654,1e-05,0.18795]
[1776914169323,68.45,77760.53,1.1,0.99654,1e-05,0.18823]
[1776914170269,68.45,77760.53,1.1,0.99654,1e-05,0.18823]
[1776914170673,68.45,77760.53,1.1,0.99654,1e-05,0.18823]
[1776914170686,68.45,77761.06,1.1,0.99654,1e-05,0.18802]
[1776914171338,68.45,77764.84,1.1,0.99657,1e-05,0.18648]
[1776914172345,68.45,77768.14,1.1,0.9966,1e-05,0.18515]
[1776914175366,68.45,77767.23,1.1,0.99659,1e-05,0.18551]
[1776914176340,68.45,77767.23,1.1,0.99659,1e-05,0.18551]
[1776914176397,68.45,77760.12,1.1,0.99653,1e-05,0.1884]
[1776914177294,68.45,77760.12,1.1,0.99653,1e-05,0.1884]
[1776914177389,68.45,77737.65,1.1,0.99634,1e-05,0.19778]
[1776914178395,68.45,77738.02,1.1,0.99634,1e-05,0.19762]
[1776914179402,68.45,77735.55,1.1,0.99632,1e-05,0.19868]
[1776914179935,68.45,77735.55,1.1,0.99632,1e-05,0.19868]
[1776914180409,68.45,77736.49,1.1,0.99633,1e-05,0.19828]
[1776914184437,68.45,77737.25,1.1,0.99633,1e-05,0.19795]
[1776914187939,68.45,77737.3,1.1,0.99634,1e-05,0.19793]
[1776914191486,68.45,77735.95,1.1,0.99637,1e-05,0.19567]
[1776914193500,68.45,77734.0,1.1,0.99636,1e-05,0.1965]
[1776914194507,68.45,77735.37,1.1,0.99637,1e-05,0.19592]
[1776914199546,68.45,77735.1,1.1,0.99637,1e-05,0.19603]
[1776914200553,68.45,77729.9,1.1,0.99632,1e-05,0.19825]
[1776914201560,68.45,77729.17,1.1,0.99631,1e-05,0.19856]
[1776914202569,68.45,77728.18,1.1,0.99631,1e-05,0.19898]
[1776914204582,68.45,77727.33,1.1,0.9963,1e-05,0.19935]
[1776914206596,68.45,77727.96,1.1,0.9963,1e-05,0.19908]
[1776914208612,68.45,77725.87,1.1,0.99628,1e-05,0.19998]
[1776914209064,68.45,77725.87,1.1,0.99628,1e-05,0.19998]
[1776914209619,68.45,77718.76,1.1,0.99622,1e-05,0.20306]
[1776914210626,68.45,77716.94,1.1,0.9962,1e-05,0.20386]
[1776914212281,68.45,77717.05,1.1,0.9962,1e-05,0.20381]
[1776914212657,68.45,77717.05,1.1,0.9962,1e-05,0.20381]
[1776914212735,68.45,77716.95,1.1,0.9962,1e-05,0.20385]
[1776914213647,68.45,77718.15,1.1,0.99622,1e-05,0.20333]
[1776914215661,68.45,77723.6,1.1,0.99626,1e-05,0.20096]
[1776914216668,68.45,77728.41,1.1,0.99631,1e-05,0.19888]
[1776914218690,68.45,77728.82,1.1,0.99631,1e-05,0.19871]
[1776914218791,68.45,77729.47,1.1,0.99632,1e-05,0.19843]
[1776914222710,68.45,77724.21,1.1,0.99627,1e-05,0.20069]
[1776914223717,68.45,77722.03,1.1,0.99625,1e-05,0.20164]
[1776914226738,68.45,77721.08,1.1,0.99624,1e-05,0.20205]
[1776914227745,68.45,77719.81,1.1,0.99623,1e-05,0.2026]
[1776914229759,68.45,77722.2,1.1,0.99625,1e-05,0.20156]
[1776914230765,68.45,77723.08,1.1,0.99626,1e-05,0.20118]
[1776914231773,68.45,77723.75,1.1,0.99627,1e-05,0.20089]
[1776914232782,68.45,77725.63,1.1,0.99628,1e-05,0.20008]
[1776914233787,68.45,77725.01,1.1,0.99628,1e-05,0.20035]
[1776914234794,68.45,77722.75,1.1,0.99626,1e-05,0.20133]
[1776914235801,68.45,77721.6,1.1,0.99625,1e-05,0.20182]
[1776914236808,68.45,77720.63,1.1,0.99624,1e-05,0.20225]
[1776914238822,68.45,77721.53,1.1,0.99625,1e-05,0.20186]
[1776914242850,68.45,77723.95,1.1,0.99627,1e-05,0.20081]
[1776914243856,68.45,77726.71,1.1,0.99629,1e-05,0.19961]
[1776914245871,68.45,77725.88,1.1,0.99629,1e-05,0.19997]
[1776914247888,68.45,77725.22,1.1,0.99628,1e-05,0.20026]
[1776914248895,68.45,77726.21,1.1,0.99629,1e-05,0.19983]
[1776914251916,68.45,77727.7,1.1,0.99635,1e-05,0.19634]
[1776914252924,68.45,77729.55,1.1,0.99637,1e-05,0.19555]
[1776914253931,68.45,77736.79,1.1,0.99643,1e-05,0.19251]
[1776914256953,68.45,77737.55,1.1,0.99644,1e-05,0.19219]
[1776914257960,68.45,77743.22,1.1,0.99649,1e-05,0.18984]
[1776914258967,68.45,77745.26,1.1,0.99651,1e-05,0.189]
[1776914259974,68.45,77742.26,1.1,0.99648,1e-05,0.19023]
[1776914260981,68.45,77735.87,1.1,0.99642,1e-05,0.19289]
[1776914261988,68.45,77733.41,1.1,0.9964,1e-05,0.19392]
[1776914264012,68.45,77734.05,1.1,0.99641,1e-05,0.19366]
[1776914265009,68.45,77739.41,1.1,0.99646,1e-05,0.19142]
[1776914266016,68.45,77741.32,1.1,0.99647,1e-05,0.19062]
[1776914268030,68.45,77740.69,1.1,0.99647,1e-05,0.19088]
[1776914270044,68.45,77739.72,1.1,0.99646,1e-05,0.19129]
[1776914271050,68.45,77740.55,1.1,0.99647,1e-05,0.19094]
[1776914272058,68.45,77741.65,1.1,0.99647,1e-05,0.19049]
[1776914276086,68.45,77742.39,1.1,0.99648,1e-05,0.19018]
[1776914277093,68.45,77741.53,1.1,0.99647,1e-05,0.19054]
[1776914279107,68.45,77730.05,1.1,0.99637,1e-05,0.19534]
[1776914280114,68.45,77728.29,1.1,0.99636,1e-05,0.19609]
[1776914281121,68.45,77726.02,1.1,0.99634,1e-05,0.19705]
[1776914285149,68.45,77729.36,1.1,0.99637,1e-05,0.19563]
[1776914286156,68.45,77735.27,1.1,0.99642,1e-05,0.19314]
[1776914287163,68.45,77737.99,1.1,0.99644,1e-05,0.19201]
[1776914288170,68.45,77750.4,1.1,0.99655,1e-05,0.18689]
[1776914289177,68.45,77750.66,1.1,0.99655,1e-05,0.18679]
[1776914290183,68.45,77747.08,1.1,0.99652,1e-05,0.18825]
[1776914292198,68.45,77746.38,1.1,0.99652,1e-05,0.18854]
[1776914295219,68.45,77748.06,1.1,0.99653,1e-05,0.18785]
[1776914296226,68.45,77750.89,1.1,0.99655,1e-05,0.1867]
[1776914297233,68.45,77751.96,1.1,0.99656,1e-05,0.18626]
[1776914298414,68.45,77749.86,1.1,0.99654,1e-05,0.18711]
[1776914300255,68.45,77739.14,1.1,0.99645,1e-05,0.19153]
[1776914301261,68.45,77727.59,1.1,0.99635,1e-05,0.19639]
[1776914302268,68.45,77725.68,1.1,0.99634,1e-05,0.1972]
[1776914303276,68.45,77724.66,1.1,0.99633,1e-05,0.19763]
[1776914305290,68.45,77726.07,1.1,0.99634,1e-05,0.19703]
[1776914306297,68.45,77724.68,1.1,0.99633,1e-05,0.19763]
[1776914307304,68.45,77725.56,1.1,0.99633,1e-05,0.19725]
[1776914308311,68.45,77723.82,1.1,0.99632,1e-05,0.19799]
[1776914310325,68.45,77723.0,1.1,0.99631,1e-05,0.19834]
[1776914311332,68.45,77722.58,1.1,0.99636,1e-05,0.19567]
[1776914313346,68.45,77725.67,1.1,0.99639,1e-05,0.19437]
[1776914315360,68.45,77724.65,1.1,0.99638,1e-05,0.1948]
[1776914316367,68.45,77722.98,1.1,0.99636,1e-05,0.1955]
[1776914317374,68.45,77725.05,1.1,0.99638,1e-05,0.19463]
[1776914318381,68.45,77725.95,1.1,0.99639,1e-05,0.19425]
[1776914320395,68.45,77724.15,1.1,0.99637,1e-05,0.19501]
[1776914322409,68.45,77725.09,1.1,0.99638,1e-05,0.19461]
[1776914323415,68.45,77723.19,1.1,0.99636,1e-05,0.19541]
[1776914324423,68.45,77722.04,1.1,0.99635,1e-05,0.1959]
[1776914326630,68.45,77722.6,1.1,0.99636,1e-05,0.19566]
[1776914326696,68.45,77722.6,1.1,0.99636,1e-05,0.19566]
[1776914326731,68.45,77717.1,1.1,0.99631,1e-05,0.19801]
[1776914327854,68.45,77716.3,1.1,0.9963,1e-05,0.19835]
[1776914328699,68.45,77716.3,1.1,0.9963,1e-05,0.19835]
[1776914328753,68.45,77718.29,1.1,0.99632,1e-05,0.1975]
[1776914329947,68.45,77720.02,1.1,0.99634,1e-05,0.19676]
[1776914330471,68.45,77727.54,1.1,0.9964,1e-05,0.19358]
[1776914331478,68.45,77726.0,1.1,0.99639,1e-05,0.19423]
[1776914332690,68.45,77726.0,1.1,0.99639,1e-05,0.19423]
[1776914332790,68.45,77723.65,1.1,0.99637,1e-05,0.19522]
[1776914334499,68.45,77722.56,1.1,0.99636,1e-05,0.19568]
[1776914337555,68.45,77722.54,1.1,0.99636,1e-05,0.19569]
[1776914337584,68.45,77722.54,1.1,0.99636,1e-05,0.19569]
[1776914338446,68.45,77722.94,1.1,0.99636,1e-05,0.19552]
[1776914338475,68.45,77722.94,1.1,0.99636,1e-05,0.19552]
[1776914338691,68.45,77722.94,1.1,0.99636,1e-05,0.19552]
[1776914338936,68.45,77722.94,1.1,0.99636,1e-05,0.19552]
[1776914338793,68.45,77722.23,1.1,0.99636,1e-05,0.19582]
[1776914339534,68.45,77721.42,1.1,0.99635,1e-05,0.19617]
[1776914341547,68.45,77719.51,1.1,0.99633,1e-05,0.19698]
[1776914342292,68.45,77719.51,1.1,0.99633,1e-05,0.19698]
[1776914342330,68.45,77719.51,1.1,0.99633,1e-05,0.19698]
[1776914342939,68.45,77719.51,1.1,0.99633,1e-05,0.19698]
[1776914342960,68.45,77718.25,1.1,0.99632,1e-05,0.19752]
[1776914343942,68.45,77718.25,1.1,0.99632,1e-05,0.19752]
[1776914343562,68.45,77717.39,1.1,0.99631,1e-05,0.19789]
[1776914344569,68.45,77716.86,1.1,0.99631,1e-05,0.19811]
[1776914345576,68.45,77715.8,1.1,0.9963,1e-05,0.19857]
[1776914346695,68.45,77715.8,1.1,0.9963,1e-05,0.19857]
[1776914346796,68.45,77715.25,1.1,0.99629,1e-05,0.19881]
[1776914348596,68.45,77716.4,1.1,0.9963,1e-05,0.19831]
[1776914350610,68.45,77715.19,1.1,0.99629,1e-05,0.19883]
[1776914354639,68.45,77710.13,1.1,0.99625,1e-05,0.20102]
[1776914355646,68.45,77705.66,1.1,0.99621,1e-05,0.20297]
[1776914356653,68.45,77703.74,1.1,0.99619,1e-05,0.20381]
[1776914357660,68.45,77703.09,1.1,0.99618,1e-05,0.2041]
[1776914358667,68.45,77706.12,1.1,0.99621,1e-05,0.20277]
[1776914359674,68.45,77704.35,1.1,0.99619,1e-05,0.20354]
[1776914361688,68.45,77703.75,1.1,0.99619,1e-05,0.20381]
[1776914364709,68.45,77698.91,1.1,0.99614,1e-05,0.20594]
[1776914365716,68.45,77697.64,1.1,0.99613,1e-05,0.20651]
[1776914366961,68.45,77697.64,1.1,0.99613,1e-05,0.20651]
[1776914366723,68.45,77693.09,1.1,0.99609,1e-05,0.20854]
[1776914367430,68.45,77693.09,1.1,0.99609,1e-05,0.20854]
[1776914368652,68.45,77692.96,1.1,0.99609,1e-05,0.2086]
[1776914368686,68.45,77692.96,1.1,0.99609,1e-05,0.2086]
[1776914368889,68.45,77691.13,1.1,0.99607,1e-05,0.20942]
[1776914369738,68.45,77691.13,1.1,0.99607,1e-05,0.20942]
[1776914369773,68.45,77691.13,1.1,0.99607,1e-05,0.20942]
[1776914369837,68.45,77691.13,1.1,0.99607,1e-05,0.20942]
[1776914369878,68.45,77687.2,1.1,0.99603,1e-05,0.2112]
[1776914370759,68.45,77681.3,1.1,0.99598,1e-05,0.21388]
[1776914371768,68.45,77678.9,1.1,0.99601,1e-05,0.21195]
[1776914372775,68.45,77677.37,1.1,0.99599,1e-05,0.21265]
[1776914373154,68.45,77677.37,1.1,0.99599,1e-05,0.21265]
[1776914373162,68.45,77677.37,1.1,0.99599,1e-05,0.21265]
[1776914373745,68.45,77677.37,1.1,0.99599,1e-05,0.21265]
[1776914373782,68.45,77677.93,1.1,0.996,1e-05,0.21239]
[1776914374788,68.45,77680.77,1.1,0.99603,1e-05,0.2111]
[1776914376802,68.45,77679.75,1.1,0.99602,1e-05,0.21156]
[1776914379938,68.45,77679.79,1.1,0.99602,1e-05,0.21154]
[1776914380831,68.45,77681.6,1.1,0.99604,1e-05,0.21072]
[1776914381837,68.45,77680.96,1.1,0.99603,1e-05,0.21101]
[1776914382845,68.45,77682.05,1.1,0.99604,1e-05,0.21052]
[1776914383852,68.45,77682.87,1.1,0.99605,1e-05,0.21015]
[1776914385866,68.45,77685.86,1.1,0.99608,1e-05,0.2088]
[1776914386376,68.45,77685.86,1.1,0.99608,1e-05,0.2088]
[1776914386873,68.45,77692.82,1.1,0.99614,1e-05,0.20569]
[1776914387880,68.45,77694.57,1.1,0.99616,1e-05,0.20492]
[1776914388792,68.45,77694.57,1.1,0.99616,1e-05,0.20492]
[1776914388887,68.45,77693.5,1.1,0.99615,1e-05,0.20539]
[1776914389947,68.45,77693.5,1.1,0.99615,1e-05,0.20539]
[1776914390901,68.45,77693.56,1.1,0.99615,1e-05,0.20536]
[1776914394929,68.45,77692.26,1.1,0.99614,1e-05,0.20594]
[1776914395936,68.45,77693.7,1.1,0.99615,1e-05,0.2053]
[1776914396943,68.45,77697.42,1.1,0.99618,1e-05,0.20366]
[1776914397950,68.45,77698.78,1.1,0.9962,1e-05,0.20306]
[1776914400971,68.45,77698.16,1.1,0.99619,1e-05,0.20333]
[1776914403995,68.45,77693.92,1.1,0.99615,1e-05,0.2052]
[1776914404999,68.45,77691.19,1.1,0.99613,1e-05,0.20642]
[1776914406007,68.45,77687.2,1.1,0.99609,1e-05,0.2082]
[1776914407014,68.45,77683.71,1.1,0.99606,1e-05,0.20977]
[1776914407937,68.45,77683.71,1.1,0.99606,1e-05,0.20977]
[1776914408021,68.45,77681.17,1.1,0.99603,1e-05,0.21092]
[1776914409028,68.45,77682.0,1.1,0.99604,1e-05,0.21054]
[1776914409297,68.45,77682.0,1.1,0.99604,1e-05,0.21054]
[1776914409326,68.45,77682.0,1.1,0.99604,1e-05,0.21054]
[1776914409437,68.45,77682.0,1.1,0.99604,1e-05,0.21054]
[1776914410035,68.45,77680.36,1.1,0.99602,1e-05,0.21129]
[1776914411936,68.45,77680.36,1.1,0.99602,1e-05,0.21129]
[1776914412037,68.45,77678.84,1.1,0.99601,1e-05,0.21198]
[1776914413056,68.45,77677.23,1.1,0.99599,1e-05,0.21271]
[1776914415070,68.45,77676.63,1.1,0.99599,1e-05,0.21299]
[1776914416077,68.45,77677.75,1.1,0.996,1e-05,0.21247]
[1776914417627,68.45,77680.47,1.1,0.99602,1e-05,0.21124]
[1776914418091,68.45,77681.23,1.1,0.99603,1e-05,0.21089]
[1776914420105,68.45,77679.63,1.1,0.99602,1e-05,0.21162]
[1776914421536,68.45,77679.63,1.1,0.99602,1e-05,0.21162]
[1776914421627,68.45,77679.63,1.1,0.99602,1e-05,0.21162]
[1776914421718,68.45,77678.79,1.1,0.99601,1e-05,0.212]
[1776914422119,68.45,77671.98,1.1,0.99594,1e-05,0.21512]
[1776914423515,68.45,77671.98,1.1,0.99594,1e-05,0.21512]
[1776914423580,68.45,77672.86,1.1,0.99595,1e-05,0.21472]
[1776914424133,68.45,77680.23,1.1,0.99602,1e-05,0.21134]
[1776914425140,68.45,77688.49,1.1,0.9961,1e-05,0.20762]
[1776914426660,68.45,77688.49,1.1,0.9961,1e-05,0.20762]
[1776914426737,68.45,77688.95,1.1,0.99611,1e-05,0.20741]
[1776914427154,68.45,77693.34,1.1,0.99615,1e-05,0.20546]
[1776914428161,68.45,77696.85,1.1,0.99618,1e-05,0.20391]
[1776914429168,68.45,77696.23,1.1,0.99617,1e-05,0.20418]
[1776914431584,68.45,77696.61,1.1,0.99618,1e-05,0.20401]
[1776914431693,68.45,77696.61,1.1,0.99618,1e-05,0.20401]
[1776914432041,68.45,77687.42,1.1,0.99615,1e-05,0.20513]
[1776914432190,68.45,77677.68,1.1,0.99605,1e-05,0.20949]
[1776914433943,68.45,77677.68,1.1,0.99605,1e-05,0.20949]
[1776914434021,68.45,77674.75,1.1,0.99603,1e-05,0.21081]
[1776914434205,68.45,77673.32,1.1,0.99601,1e-05,0.21146]
[1776914435297,68.45,77674.75,1.1,0.99603,1e-05,0.21081]
[1776914436220,68.45,77678.05,1.1,0.99606,1e-05,0.20932]
[1776914437226,68.45,77682.62,1.1,0.9961,1e-05,0.20726]
[1776914440247,68.45,77686.19,1.1,0.99613,1e-05,0.20567]
[1776914441937,68.45,77686.19,1.1,0.99613,1e-05,0.20567]
[1776914442013,68.45,77683.02,1.1,0.9961,1e-05,0.20709]
[1776914442261,68.45,77680.97,1.1,0.99608,1e-05,0.208]
[1776914443268,68.45,77681.63,1.1,0.99609,1e-05,0.20771]
[1776914444275,68.45,77682.23,1.1,0.9961,1e-05,0.20744]
[1776914447296,68.45,77682.95,1.1,0.9961,1e-05,0.20712]
[1776914449144,68.45,77682.59,1.1,0.9961,1e-05,0.20728]
[1776914449161,68.45,77682.59,1.1,0.9961,1e-05,0.20728]
[1776914449310,68.45,77680.91,1.1,0.99608,1e-05,0.20803]
[1776914450317,68.45,77677.14,1.1,0.99605,1e-05,0.20973]
[1776914452331,68.45,77678.91,1.1,0.99607,1e-05,0.20893]
[1776914453338,68.45,77677.97,1.1,0.99606,1e-05,0.20935]
[1776914454346,68.45,77676.6,1.1,0.99604,1e-05,0.20997]
[1776914455353,68.45,77679.43,1.1,0.99607,1e-05,0.2087]
[1776914456360,68.45,77680.15,1.1,0.99608,1e-05,0.20837]
[1776914457367,68.45,77679.36,1.1,0.99607,1e-05,0.20873]
[1776914458374,68.45,77680.1,1.1,0.99608,1e-05,0.20839]
[1776914462405,68.45,77686.25,1.1,0.99613,1e-05,0.20565]
[1776914463412,68.45,77696.49,1.1,0.99623,1e-05,0.20114]
[1776914464419,68.45,77697.98,1.1,0.99624,1e-05,0.20049]
[1776914465426,68.45,77699.33,1.1,0.99626,1e-05,0.1999]
[1776914466433,68.45,77698.18,1.1,0.99624,1e-05,0.2004]
[1776914468468,68.45,77703.88,1.1,0.9963,1e-05,0.19794]
[1776914469462,68.45,77712.2,1.1,0.99637,1e-05,0.19439]
[1776914470469,68.45,77714.15,1.1,0.99639,1e-05,0.19356]
[1776914473936,68.45,77714.44,1.1,0.99639,1e-05,0.19344]
[1776914474038,68.45,77724.42,1.1,0.99648,1e-05,0.18927]
[1776914474501,68.45,77727.34,1.1,0.9965,1e-05,0.18807]
[1776914475509,68.45,77729.74,1.1,0.99652,1e-05,0.18708]
[1776914478533,68.45,77724.31,1.1,0.99648,1e-05,0.18932]
[1776914479540,68.45,77721.15,1.1,0.99645,1e-05,0.19063]
[1776914480547,68.45,77721.87,1.1,0.99646,1e-05,0.19033]
[1776914481554,68.45,77722.7,1.1,0.99646,1e-05,0.18999]
[1776914483568,68.45,77724.37,1.1,0.99648,1e-05,0.18929]
[1776914485020,68.45,77725.87,1.1,0.99649,1e-05,0.18867]
[1776914486591,68.45,77740.81,1.1,0.99662,1e-05,0.1826]
[1776914487867,68.45,77751.32,1.1,0.9967,1e-05,0.17842]
[1776914488605,68.45,77756.43,1.1,0.99674,1e-05,0.17643]
[1776914489612,68.45,77759.31,1.1,0.99677,1e-05,0.17531]
[1776914490619,68.45,77758.37,1.1,0.99676,1e-05,0.17567]
[1776914491251,68.45,77758.37,1.1,0.99676,1e-05,0.17567]
[1776914491626,68.45,77758.75,1.1,0.99681,1e-05,0.1729]
[1776914492632,68.45,77754.68,1.1,0.99678,1e-05,0.17447]
[1776914493640,68.45,77753.52,1.1,0.99677,1e-05,0.17492]
[1776914494647,68.45,77752.83,1.1,0.99676,1e-05,0.17518]
[1776914495653,68.45,77749.07,1.1,0.99673,1e-05,0.17665]
[1776914496661,68.45,77750.53,1.1,0.99674,1e-05,0.17608]
[1776914498675,68.45,77758.55,1.1,0.99681,1e-05,0.17298]
[1776914499438,68.45,77758.55,1.1,0.99681,1e-05,0.17298]
[1776914499682,68.45,77758.42,1.1,0.99681,1e-05,0.17303]
[1776914500689,68.45,77760.45,1.1,0.99682,1e-05,0.17225]
[1776914502107,68.45,77758.65,1.1,0.99681,1e-05,0.17294]
[1776914502703,68.45,77759.35,1.1,0.99682,1e-05,0.17267]
[1776914503709,68.45,77755.24,1.1,0.99678,1e-05,0.17425]
[1776914506731,68.45,77756.88,1.1,0.9968,1e-05,0.17362]
[1776914507739,68.45,77757.7,1.1,0.9968,1e-05,0.1733]
[1776914508746,68.45,77756.52,1.1,0.99679,1e-05,0.17376]
[1776914509734,68.45,77756.52,1.1,0.99679,1e-05,0.17376]
[1776914509936,68.45,77756.52,1.1,0.99679,1e-05,0.17376]
[1776914510032,68.45,77748.05,1.1,0.99672,1e-05,0.17704]
[1776914510760,68.45,77739.81,1.1,0.99666,1e-05,0.18029]
[1776914511697,68.45,77739.81,1.1,0.99666,1e-05,0.18029]
[1776914511767,68.45,77735.65,1.1,0.99662,1e-05,0.18195]
[1776914512289,68.45,77735.65,1.1,0.99662,1e-05,0.18195]
[1776914512440,68.45,77735.65,1.1,0.99662,1e-05,0.18195]
[1776914512774,68.45,77736.08,1.1,0.99663,1e-05,0.18178]
[1776914513781,68.45,77726.4,1.1,0.99655,1e-05,0.18569]
[1776914514729,68.45,77726.4,1.1,0.99655,1e-05,0.18569]
[1776914514827,68.45,77726.4,1.1,0.99655,1e-05,0.18569]
[1776914514851,68.45,77726.4,1.1,0.99655,1e-05,0.18569]
[1776914514863,68.45,77721.58,1.1,0.9965,1e-05,0.18766]
[1776914516803,68.45,77723.78,1.1,0.99652,1e-05,0.18676]
[1776914517810,68.45,77727.38,1.1,0.99655,1e-05,0.18529]
[1776914519823,68.45,77728.79,1.1,0.99657,1e-05,0.18472]
[1776914520831,68.45,77719.2,1.1,0.99648,1e-05,0.18864]
[1776914521571,68.45,77719.2,1.1,0.99648,1e-05,0.18864]
[1776914522068,68.45,77719.2,1.1,0.99648,1e-05,0.18864]
[1776914522121,68.45,77693.19,1.1,0.99625,1e-05,0.19966]
[1776914522845,68.45,77677.3,1.1,0.99611,1e-05,0.20666]
[1776914523852,68.45,77672.3,1.1,0.99606,1e-05,0.2089]
[1776914525201,68.45,77672.91,1.1,0.99606,1e-05,0.20863]
[1776914525576,68.45,77672.91,1.1,0.99606,1e-05,0.20863]
[1776914525866,68.45,77672.29,1.1,0.99606,1e-05,0.20891]
[1776914526872,68.45,77673.34,1.1,0.99607,1e-05,0.20843]
[1776914527880,68.45,77674.22,1.1,0.99608,1e-05,0.20804]
[1776914529894,68.45,77678.59,1.1,0.99612,1e-05,0.20608]
[1776914530901,68.45,77680.05,1.1,0.99613,1e-05,0.20543]
[1776914533922,68.45,77682.38,1.1,0.99615,1e-05,0.2044]
[1776914534929,68.45,77684.14,1.1,0.99617,1e-05,0.20362]
[1776914535936,68.45,77684.88,1.1,0.99618,1e-05,0.20329]
[1776914536943,68.45,77680.24,1.1,0.99613,1e-05,0.20535]
[1776914538956,68.45,77680.9,1.1,0.99614,1e-05,0.20505]
[1776914540320,68.45,77680.79,1.1,0.99614,1e-05,0.2051]
[1776914540971,68.45,77683.03,1.1,0.99616,1e-05,0.20411]
[1776914541978,68.45,77685.4,1.1,0.99618,1e-05,0.20306]
[1776914542985,68.45,77683.62,1.1,0.99616,1e-05,0.20385]
[1776914543992,68.45,77681.61,1.1,0.99615,1e-05,0.20474]
[1776914544999,68.45,77682.41,1.1,0.99615,1e-05,0.20438]
[1776914545956,68.45,77682.41,1.1,0.99615,1e-05,0.20438]
[1776914545982,68.45,77682.41,1.1,0.99615,1e-05,0.20438]
[1776914546006,68.45,77679.43,1.1,0.99613,1e-05,0.20571]
[1776914547013,68.45,77674.73,1.1,0.99608,1e-05,0.20781]
[1776914548020,68.45,77674.09,1.1,0.99607,1e-05,0.2081]
[1776914549027,68.45,77677.32,1.1,0.99611,1e-05,0.20665]
[1776914550034,68.45,77678.86,1.1,0.99612,1e-05,0.20596]
[1776914552048,68.45,77679.17,1.1,0.99618,1e-05,0.20286]
[1776914553055,68.45,77677.91,1.1,0.99617,1e-05,0.20341]
[1776914556076,68.45,77679.09,1.1,0.99618,1e-05,0.20289]
[1776914557083,68.45,77678.09,1.1,0.99617,1e-05,0.20333]
[1776914559097,68.45,77681.5,1.1,0.9962,1e-05,0.20183]
[1776914563125,68.45,77680.4,1.1,0.99619,1e-05,0.20231]
[1776914564132,68.45,77681.92,1.1,0.9962,1e-05,0.20165]
[1776914565139,68.45,77683.75,1.1,0.99622,1e-05,0.20085]
[1776914566145,68.45,77688.7,1.1,0.99627,1e-05,0.19869]
[1776914567153,68.45,77692.11,1.1,0.9963,1e-05,0.19722]
[1776914568160,68.45,77692.96,1.1,0.9963,1e-05,0.19686]
[1776914569167,68.45,77691.0,1.1,0.99629,1e-05,0.1977]
[1776914570174,68.45,77689.91,1.1,0.99628,1e-05,0.19817]
[1776914571180,68.45,77688.68,1.1,0.99627,1e-05,0.1987]
[1776914572188,68.45,77689.98,1.1,0.99628,1e-05,0.19814]
[1776914573195,68.45,77691.42,1.1,0.99629,1e-05,0.19752]
[1776914574202,68.45,77690.83,1.1,0.99628,1e-05,0.19777]
[1776914577223,68.45,77696.21,1.1,0.99633,1e-05,0.19546]
[1776914578230,68.45,77701.73,1.1,0.99638,1e-05,0.19312]
[1776914579237,68.45,77702.4,1.1,0.99639,1e-05,0.19284]
[1776914580244,68.45,77701.22,1.1,0.99638,1e-05,0.19334]
[1776914581251,68.45,77698.88,1.1,0.99636,1e-05,0.19433]
[1776914583266,68.45,77695.23,1.1,0.99632,1e-05,0.19588]
[1776914584273,68.45,77693.9,1.1,0.99631,1e-05,0.19645]
[1776914586287,68.45,77693.09,1.1,0.99631,1e-05,0.1968]
[1776914587294,68.45,77691.24,1.1,0.99629,1e-05,0.1976]
[1776914588301,68.45,77692.71,1.1,0.9963,1e-05,0.19696]
[1776914593336,68.45,77697.63,1.1,0.99635,1e-05,0.19486]
[1776914594343,68.45,77699.01,1.1,0.99636,1e-05,0.19427]
[1776914595350,68.45,77697.61,1.1,0.99635,1e-05,0.19487]
[1776914596358,68.45,77694.67,1.1,0.99632,1e-05,0.19612]
[1776914597364,68.45,77692.52,1.1,0.9963,1e-05,0.19705]
[1776914598371,68.45,77691.54,1.1,0.99629,1e-05,0.19747]
[1776914600386,68.45,77689.09,1.1,0.99627,1e-05,0.19852]
[1776914601392,68.45,77687.85,1.1,0.99626,1e-05,0.19906]
[1776914602399,68.45,77687.14,1.1,0.99625,1e-05,0.19937]
[1776914603406,68.45,77685.22,1.1,0.99623,1e-05,0.2002]
[1776914606427,68.45,77686.16,1.1,0.99624,1e-05,0.19979]
[1776914609447,68.45,77688.94,1.1,0.99627,1e-05,0.19859]
[1776914610454,68.45,77690.63,1.1,0.99628,1e-05,0.19786]
[1776914611463,68.45,77690.48,1.1,0.99633,1e-05,0.19503]
[1776914612474,68.45,77692.12,1.1,0.99635,1e-05,0.19433]
[1776914614487,68.45,77691.24,1.1,0.99634,1e-05,0.19471]
[1776914615495,68.45,77692.06,1.1,0.99635,1e-05,0.19436]
[1776914616502,68.45,77693.41,1.1,0.99636,1e-05,0.19379]
[1776914619523,68.45,77700.69,1.1,0.99643,1e-05,0.19072]
[1776914620530,68.45,77715.43,1.1,0.99655,1e-05,0.18464]
[1776914621866,68.45,77715.43,1.1,0.99655,1e-05,0.18464]
[1776914621963,68.45,77716.67,1.1,0.99656,1e-05,0.18413]
[1776914622544,68.45,77719.9,1.1,0.99659,1e-05,0.18282]
[1776914627579,68.45,77722.61,1.1,0.99661,1e-05,0.18173]
[1776914628586,68.45,77724.93,1.1,0.99663,1e-05,0.18081]
[1776914629593,68.45,77725.85,1.1,0.99664,1e-05,0.18044]
[1776914630600,68.45,77728.92,1.1,0.99667,1e-05,0.17922]
[1776914631607,68.45,77730.61,1.1,0.99668,1e-05,0.17855]
[1776914633621,68.45,77729.59,1.1,0.99667,1e-05,0.17895]
[1776914635770,68.45,77729.69,1.1,0.99667,1e-05,0.17891]
[1776914635856,68.45,77722.19,1.1,0.99661,1e-05,0.1819]
[1776914636637,68.45,77722.19,1.1,0.99661,1e-05,0.1819]
[1776914636642,68.45,77713.4,1.1,0.99654,1e-05,0.18546]
[1776914637649,68.45,77710.82,1.1,0.99651,1e-05,0.18652]
[1776914639325,68.45,77710.23,1.1,0.99651,1e-05,0.18676]
[1776914639663,68.45,77710.54,1.1,0.99651,1e-05,0.18664]
[1776914641097,68.45,77710.54,1.1,0.99651,1e-05,0.18664]
[1776914641108,68.45,77710.54,1.1,0.99651,1e-05,0.18664]
[1776914641198,68.45,77710.54,1.1,0.99651,1e-05,0.18664]
[1776914641449,68.45,77710.33,1.1,0.99651,1e-05,0.18672]
[1776914641678,68.45,77704.59,1.1,0.99646,1e-05,0.18909]
[1776914642572,68.45,77704.59,1.1,0.99646,1e-05,0.18909]
[1776914642847,68.45,77704.59,1.1,0.99646,1e-05,0.18909]
[1776914643092,68.45,77704.59,1.1,0.99646,1e-05,0.18909]
[1776914643193,68.45,77701.37,1.1,0.99643,1e-05,0.19043]
[1776914643693,68.45,77694.44,1.1,0.99637,1e-05,0.19335]
[1776914645440,68.45,77694.34,1.1,0.99637,1e-05,0.19339]
[1776914645707,68.45,77694.97,1.1,0.99637,1e-05,0.19313]
[1776914648728,68.45,77704.71,1.1,0.99646,1e-05,0.18904]
[1776914649734,68.45,77706.82,1.1,0.99648,1e-05,0.18817]
[1776914650742,68.45,77708.45,1.1,0.99649,1e-05,0.1875]
[1776914651749,68.45,77707.47,1.1,0.99648,1e-05,0.1879]
[1776914653763,68.45,77710.56,1.1,0.99651,1e-05,0.18663]
[1776914654770,68.45,77711.83,1.1,0.99652,1e-05,0.18611]
[1776914655777,68.45,77713.58,1.1,0.99654,1e-05,0.18539]
[1776914656784,68.45,77712.72,1.1,0.99653,1e-05,0.18574]
[1776914657791,68.45,77708.83,1.1,0.9965,1e-05,0.18734]
[1776914658797,68.45,77705.64,1.1,0.99647,1e-05,0.18866]
[1776914660812,68.45,77706.98,1.1,0.99648,1e-05,0.1881]
[1776914663833,68.45,77702.39,1.1,0.99644,1e-05,0.19001]
[1776914664840,68.45,77701.31,1.1,0.99643,1e-05,0.19046]
[1776914667119,68.45,77701.29,1.1,0.99643,1e-05,0.19047]
[1776914667199,68.45,77701.29,1.1,0.99643,1e-05,0.19047]
[1776914667163,68.45,77698.81,1.1,0.99641,1e-05,0.19151]
[1776914667861,68.45,77698.01,1.1,0.9964,1e-05,0.19184]
[1776914669074,68.45,77696.94,1.1,0.99639,1e-05,0.19229]
[1776914669452,68.45,77696.94,1.1,0.99639,1e-05,0.19229]
[1776914670208,68.45,77696.94,1.1,0.99639,1e-05,0.19229]
[1776914669875,68.45,77697.05,1.1,0.99639,1e-05,0.19225]
[1776914670607,68.45,77697.05,1.1,0.99639,1e-05,0.19225]
[1776914671210,68.45,77696.55,1.1,0.99644,1e-05,0.18962]
[1776914676925,68.45,77696.2,1.1,0.99644,1e-05,0.18977]
[1776914678939,68.45,77696.86,1.1,0.99644,1e-05,0.18949]
[1776914681960,68.45,77698.03,1.1,0.99645,1e-05,0.189]
[1776914682967,68.45,77699.95,1.1,0.99647,1e-05,0.18821]
[1776914683974,68.45,77700.64,1.1,0.99648,1e-05,0.18792]
[1776914684981,68.45,77703.39,1.1,0.9965,1e-05,0.18679]
[1776914685988,68.45,77705.21,1.1,0.99652,1e-05,0.18604]
[1776914688002,68.45,77706.68,1.1,0.99653,1e-05,0.18543]
[1776914689009,68.45,77710.08,1.1,0.99656,1e-05,0.18405]
[1776914690017,68.45,77714.25,1.1,0.99659,1e-05,0.18236]
[1776914695052,68.45,77713.39,1.1,0.99659,1e-05,0.18271]
[1776914697066,68.45,77712.2,1.1,0.99658,1e-05,0.18319]
[1776914698073,68.45,77713.79,1.1,0.99659,1e-05,0.18255]
[1776914699080,68.45,77713.22,1.1,0.99658,1e-05,0.18278]
[1776914700086,68.45,77713.94,1.1,0.99659,1e-05,0.18249]
[1776914703108,68.45,77713.21,1.1,0.99658,1e-05,0.18278]
[1776914705122,68.45,77714.3,1.1,0.99659,1e-05,0.18234]
[1776914706129,68.45,77723.98,1.1,0.99667,1e-05,0.17847]
[1776914707136,68.45,77726.37,1.1,0.99669,1e-05,0.17753]
[1776914708143,68.45,77727.97,1.1,0.99671,1e-05,0.1769]
[1776914709437,68.45,77728.5,1.1,0.99671,1e-05,0.17669]
[1776914710158,68.45,77728.28,1.1,0.99671,1e-05,0.17678]
[1776914714185,68.45,77729.24,1.1,0.99672,1e-05,0.1764]
[1776914715193,68.45,77736.9,1.1,0.99678,1e-05,0.17342]
[1776914716200,68.45,77746.52,1.1,0.99686,1e-05,0.16975]
[1776914717207,68.45,77750.32,1.1,0.99689,1e-05,0.16831]
[1776914718214,68.45,77751.34,1.1,0.99689,1e-05,0.16793]
[1776914719174,68.45,77751.34,1.1,0.99689,1e-05,0.16793]
[1776914719195,68.45,77751.34,1.1,0.99689,1e-05,0.16793]
[1776914719221,68.45,77749.65,1.1,0.99688,1e-05,0.16856]
[1776914720228,68.45,77746.24,1.1,0.99685,1e-05,0.16985]
[1776914721235,68.45,77745.52,1.1,0.99685,1e-05,0.17012]
[1776914721437,68.45,77745.52,1.1,0.99685,1e-05,0.17012]
[1776914721447,68.45,77745.52,1.1,0.99685,1e-05,0.17012]
[1776914721700,68.45,77745.52,1.1,0.99685,1e-05,0.17012]
[1776914722242,68.45,77744.45,1.1,0.99684,1e-05,0.17053]
[1776914724255,68.45,77745.61,1.1,0.99685,1e-05,0.17009]
[1776914724442,68.45,77745.61,1.1,0.99685,1e-05,0.17009]
[1776914724464,68.45,77745.61,1.1,0.99685,1e-05,0.17009]
[1776914725188,68.45,77745.61,1.1,0.99685,1e-05,0.17009]
[1776914725262,68.45,77735.88,1.1,0.99677,1e-05,0.17382]
[1776914726270,68.45,77733.16,1.1,0.99675,1e-05,0.17487]
[1776914728284,68.45,77731.93,1.1,0.99674,1e-05,0.17535]
[1776914729291,68.45,77730.72,1.1,0.99673,1e-05,0.17582]
[1776914729442,68.45,77730.72,1.1,0.99673,1e-05,0.17582]
[1776914730158,68.45,77730.72,1.1,0.99673,1e-05,0.17582]
[1776914730183,68.45,77730.72,1.1,0.99673,1e-05,0.17582]
[1776914730298,68.45,77732.44,1.1,0.99674,1e-05,0.17515]
[1776914731305,68.45,77732.26,1.1,0.99679,1e-05,0.17257]
[1776914731976,68.45,77732.26,1.1,0.99679,1e-05,0.17257]
[1776914731990,68.45,77732.26,1.1,0.99679,1e-05,0.17257]
[1776914732313,68.45,77727.01,1.1,0.99675,1e-05,0.1746]
[1776914732436,68.45,77727.01,1.1,0.99675,1e-05,0.1746]
[1776914733018,68.45,77727.01,1.1,0.99675,1e-05,0.1746]
[1776914733040,68.45,77727.01,1.1,0.99675,1e-05,0.1746]
[1776914733320,68.45,77719.47,1.1,0.99669,1e-05,0.17756]
[1776914734327,68.45,77716.51,1.1,0.99666,1e-05,0.17873]
[1776914735333,68.45,77715.52,1.1,0.99665,1e-05,0.17912]
[1776914735440,68.45,77715.52,1.1,0.99665,1e-05,0.17912]
[1776914738355,68.45,77716.47,1.1,0.99666,1e-05,0.17874]
[1776914739436,68.45,77716.18,1.1,0.99666,1e-05,0.17886]
[1776914740369,68.45,77716.43,1.1,0.99666,1e-05,0.17876]
[1776914741376,68.45,77717.26,1.1,0.99667,1e-05,0.17843]
[1776914744398,68.45,77715.99,1.1,0.99666,1e-05,0.17893]
[1776914746412,68.45,77716.83,1.1,0.99666,1e-05,0.1786]
[1776914748425,68.45,77717.58,1.1,0.99667,1e-05,0.1783]
[1776914749433,68.45,77716.24,1.1,0.99666,1e-05,0.17883]
[1776914750979,68.45,77716.94,1.1,0.99667,1e-05,0.17856]
[1776914751447,68.45,77717.87,1.1,0.99667,1e-05,0.17819]
[1776914752850,68.45,77717.87,1.1,0.99667,1e-05,0.17819]
[1776914752879,68.45,77717.87,1.1,0.99667,1e-05,0.17819]
[1776914753461,68.45,77710.88,1.1,0.99661,1e-05,0.18097]
[1776914754467,68.45,77708.64,1.1,0.9966,1e-05,0.18187]
[1776914758786,68.45,77708.87,1.1,0.9966,1e-05,0.18178]
[1776914758895,68.45,77708.87,1.1,0.9966,1e-05,0.18178]
[1776914759503,68.45,77708.13,1.1,0.99659,1e-05,0.18208]
[1776914760510,68.45,77709.19,1.1,0.9966,1e-05,0.18165]
[1776914765545,68.45,77709.58,1.1,0.9966,1e-05,0.1815]
[1776914766552,68.45,77711.61,1.1,0.99662,1e-05,0.18068]
[1776914768113,68.45,77711.61,1.1,0.99662,1e-05,0.18068]
[1776914768141,68.45,77711.61,1.1,0.99662,1e-05,0.18068]
[1776914769054,68.45,77709.41,1.1,0.9966,1e-05,0.18156]
[1776914769449,68.45,77709.41,1.1,0.9966,1e-05,0.18156]
[1776914770192,68.45,77709.41,1.1,0.9966,1e-05,0.18156]
[1776914770286,68.45,77706.62,1.1,0.99658,1e-05,0.18269]
[1776914770580,68.45,77702.45,1.1,0.99654,1e-05,0.18438]
[1776914771587,68.45,77701.79,1.1,0.99654,1e-05,0.18465]
[1776914773437,68.45,77701.97,1.1,0.99654,1e-05,0.18458]
[1776914773601,68.45,77701.31,1.1,0.99653,1e-05,0.18485]
[1776914778636,68.45,77702.0,1.1,0.99654,1e-05,0.18457]
[1776914779643,68.45,77701.26,1.1,0.99653,1e-05,0.18487]
[1776914781657,68.45,77699.85,1.1,0.99652,1e-05,0.18545]
[1776914782664,68.45,77698.92,1.1,0.99651,1e-05,0.18583]
[1776914787698,68.45,77697.64,1.1,0.9965,1e-05,0.18635]
[1776914789712,68.45,77698.73,1.1,0.99651,1e-05,0.18591]
[1776914790846,68.45,77698.73,1.1,0.99651,1e-05,0.18591]
[1776914790873,68.45,77698.73,1.1,0.99651,1e-05,0.18591]
[1776914790974,68.45,77697.31,1.1,0.9965,1e-05,0.18649]
[1776914791727,68.45,77695.79,1.1,0.99654,1e-05,0.18432]
[1776914792507,68.45,77695.79,1.1,0.99654,1e-05,0.18432]
[1776914792533,68.45,77695.79,1.1,0.99654,1e-05,0.18432]
[1776914793078,68.45,77682.67,1.1,0.99642,1e-05,0.18975]
[1776914793741,68.45,77676.28,1.1,0.99637,1e-05,0.19244]
[1776914794747,68.45,77673.64,1.1,0.99634,1e-05,0.19356]
[1776914795468,68.45,77673.64,1.1,0.99634,1e-05,0.19356]
[1776914795754,68.45,77672.86,1.1,0.99634,1e-05,0.19389]
[1776914800790,68.45,77669.04,1.1,0.9963,1e-05,0.19553]
[1776914801797,68.45,77670.52,1.1,0.99631,1e-05,0.19489]
[1776914803437,68.45,77670.52,1.1,0.99631,1e-05,0.19489]
[1776914803440,68.45,77670.23,1.1,0.99631,1e-05,0.19502]
[1776914803811,68.45,77671.75,1.1,0.99633,1e-05,0.19437]
[1776914804818,68.45,77674.05,1.1,0.99635,1e-05,0.19338]
[1776914807841,68.45,77675.12,1.1,0.99636,1e-05,0.19293]
[1776914808848,68.45,77675.93,1.1,0.99636,1e-05,0.19259]
[1776914811870,68.45,77677.13,1.1,0.99637,1e-05,0.19208]
[1776914812877,68.45,77678.92,1.1,0.99639,1e-05,0.19132]
[1776914813884,68.45,77685.5,1.1,0.99645,1e-05,0.18856]
[1776914815436,68.45,77685.5,1.1,0.99645,1e-05,0.18856]
[1776914815449,68.45,77688.64,1.1,0.99648,1e-05,0.18726]
[1776914817912,68.45,77688.03,1.1,0.99647,1e-05,0.18751]
[1776914818919,68.45,77687.32,1.1,0.99646,1e-05,0.18781]
[1776914819926,68.45,77686.72,1.1,0.99646,1e-05,0.18806]
[1776914820933,68.45,77688.63,1.1,0.99648,1e-05,0.18726]
[1776914821940,68.45,77687.69,1.1,0.99647,1e-05,0.18765]
[1776914822947,68.45,77689.03,1.1,0.99648,1e-05,0.1871]
[1776914825970,68.45,77689.96,1.1,0.99649,1e-05,0.18671]
[1776914826977,68.45,77696.28,1.1,0.99654,1e-05,0.18412]
[1776914827983,68.45,77699.4,1.1,0.99657,1e-05,0.18285]
[1776914828991,68.45,77702.17,1.1,0.99659,1e-05,0.18173]
[1776914830187,68.45,77702.17,1.1,0.99659,1e-05,0.18173]
[1776914830376,68.45,77702.17,1.1,0.99659,1e-05,0.18173]
[1776914830848,68.45,77702.57,1.1,0.9966,1e-05,0.18157]
[1776914830871,68.45,77702.57,1.1,0.9966,1e-05,0.18157]
[1776914831005,68.45,77686.27,1.1,0.99645,1e-05,0.18824]
[1776914831682,68.45,77686.27,1.1,0.99645,1e-05,0.18824]
[1776914831705,68.45,77686.27,1.1,0.99645,1e-05,0.18824]
[1776914832013,68.45,77680.11,1.1,0.9964,1e-05,0.19082]
[1776914833019,68.45,77677.9,1.1,0.99638,1e-05,0.19175]
[1776914834026,68.45,77673.9,1.1,0.99634,1e-05,0.19345]
[1776914836040,68.45,77673.03,1.1,0.99634,1e-05,0.19382]
[1776914839061,68.45,77671.73,1.1,0.99633,1e-05,0.19437]
[1776914840068,68.45,77672.67,1.1,0.99633,1e-05,0.19397]
[1776914843088,68.45,77676.12,1.1,0.99636,1e-05,0.19251]
[1776914844096,68.45,77681.59,1.1,0.99641,1e-05,0.1902]
[1776914845103,68.45,77683.67,1.1,0.99643,1e-05,0.18933]
[1776914846110,68.45,77684.65,1.1,0.99644,1e-05,0.18892]
[1776914848124,68.45,77683.89,1.1,0.99643,1e-05,0.18924]
[1776914850138,68.45,77684.88,1.1,0.99644,1e-05,0.18882]
[1776914851145,68.45,77685.29,1.1,0.9965,1e-05,0.18583]
[1776914852152,68.45,77685.99,1.1,0.9965,1e-05,0.18554]
[1776914853159,68.45,77691.78,1.1,0.99655,1e-05,0.18317]
[1776914854167,68.45,77690.55,1.1,0.99654,1e-05,0.18367]
[1776914855174,68.45,77688.95,1.1,0.99653,1e-05,0.18433]
[1776914856482,68.45,77688.17,1.1,0.99652,1e-05,0.18465]
[1776914862225,68.45,77688.67,1.1,0.99653,1e-05,0.18444]
[1776914864239,68.45,77687.35,1.1,0.99652,1e-05,0.18498]
[1776914867279,68.45,77687.49,1.1,0.99652,1e-05,0.18492]
[1776914867308,68.45,77687.49,1.1,0.99652,1e-05,0.18492]
[1776914867363,68.45,77686.22,1.1,0.99651,1e-05,0.18545]
[1776914868266,68.45,77683.38,1.1,0.99648,1e-05,0.18662]
[1776914869274,68.45,77680.25,1.1,0.99645,1e-05,0.18791]
[1776914871288,68.45,77677.34,1.1,0.99643,1e-05,0.18913]
[1776914872296,68.45,77678.45,1.1,0.99644,1e-05,0.18866]
[1776914874310,68.45,77679.24,1.1,0.99645,1e-05,0.18833]
[1776914875317,68.45,77678.56,1.1,0.99644,1e-05,0.18862]
[1776914876324,68.45,77677.83,1.1,0.99643,1e-05,0.18892]
[1776914878896,68.45,77677.97,1.1,0.99643,1e-05,0.18886]
[1776914879195,68.45,77677.97,1.1,0.99643,1e-05,0.18886]
[1776914879345,68.45,77678.34,1.1,0.99644,1e-05,0.18871]
[1776914880352,68.45,77671.98,1.1,0.99638,1e-05,0.19138]
[1776914881358,68.45,77666.64,1.1,0.99633,1e-05,0.19365]
[1776914882366,68.45,77669.12,1.1,0.99635,1e-05,0.19259]
[1776914883446,68.45,77669.12,1.1,0.99635,1e-05,0.19259]
[1776914883373,68.45,77671.16,1.1,0.99637,1e-05,0.19173]
[1776914884380,68.45,77674.76,1.1,0.99641,1e-05,0.19021]
[1776914885387,68.45,77676.79,1.1,0.99642,1e-05,0.18936]
[1776914886393,68.45,77678.05,1.1,0.99643,1e-05,0.18883]
[1776914888408,68.45,77678.79,1.1,0.99644,1e-05,0.18852]
[1776914890422,68.45,77677.9,1.1,0.99643,1e-05,0.18889]
[1776914891429,68.45,77679.64,1.1,0.99645,1e-05,0.18817]
[1776914892436,68.45,77681.53,1.1,0.99647,1e-05,0.18738]
[1776914895437,68.45,77681.45,1.1,0.99646,1e-05,0.18742]
[1776914895457,68.45,77685.79,1.1,0.9965,1e-05,0.18562]
[1776914896464,68.45,77687.9,1.1,0.99652,1e-05,0.18476]
[1776914897470,68.45,77689.93,1.1,0.99654,1e-05,0.18393]
[1776914899484,68.45,77689.25,1.1,0.99653,1e-05,0.1842]
[1776914900492,68.45,77691.3,1.1,0.99655,1e-05,0.18337]
[1776914901499,68.45,77692.53,1.1,0.99656,1e-05,0.18287]
[1776914902506,68.45,77696.2,1.1,0.99659,1e-05,0.18138]
[1776914903512,68.45,77697.46,1.1,0.9966,1e-05,0.18087]
[1776914906537,68.45,77701.08,1.1,0.99663,1e-05,0.17942]
[1776914907541,68.45,77702.03,1.1,0.99664,1e-05,0.17904]
[1776914908548,68.45,77703.97,1.1,0.99666,1e-05,0.17827]
[1776914911569,68.45,77704.16,1.1,0.99671,1e-05,0.17548]
[1776914912576,68.45,77702.91,1.1,0.9967,1e-05,0.17597]
[1776914913583,68.45,77703.55,1.1,0.9967,1e-05,0.17572]
[1776914914590,68.45,77711.57,1.1,0.99677,1e-05,0.1726]
[1776914916037,68.45,77716.73,1.1,0.99681,1e-05,0.17061]
[1776914917452,68.45,77716.73,1.1,0.99681,1e-05,0.17061]
[1776914917551,68.45,77719.57,1.1,0.99683,1e-05,0.16952]
[1776914917611,68.45,77720.38,1.1,0.99684,1e-05,0.16922]
[1776914918618,68.45,77721.11,1.1,0.99685,1e-05,0.16894]
[1776914921639,68.45,77720.52,1.1,0.99684,1e-05,0.16916]
[1776914926674,68.45,77721.03,1.1,0.99684,1e-05,0.16897]
[1776914928688,68.45,77720.37,1.1,0.99684,1e-05,0.16922]
[1776914931708,68.45,77721.03,1.1,0.99684,1e-05,0.16897]
[1776914933116,68.45,77721.03,1.1,0.99684,1e-05,0.16897]
[1776914933139,68.45,77721.03,1.1,0.99684,1e-05,0.16897]
[1776914933185,68.45,77720.3,1.1,0.99684,1e-05,0.16925]
[1776914933723,68.45,77713.65,1.1,0.99679,1e-05,0.17179]
[1776914934729,68.45,77711.85,1.1,0.99677,1e-05,0.17249]
[1776914935738,68.45,77711.0,1.1,0.99676,1e-05,0.17282]
[1776914940772,68.45,77711.17,1.1,0.99677,1e-05,0.17275]
[1776914941778,68.45,77710.57,1.1,0.99676,1e-05,0.17298]
[1776914943170,68.45,77710.57,1.1,0.99676,1e-05,0.17298]
[1776914943199,68.45,77710.57,1.1,0.99676,1e-05,0.17298]
[1776914943243,68.45,77710.67,1.1,0.99676,1e-05,0.17294]
[1776914945441,68.45,77710.55,1.1,0.99676,1e-05,0.17299]
[1776914945464,68.45,77710.55,1.1,0.99676,1e-05,0.17299]
[1776914945494,68.45,77710.55,1.1,0.99676,1e-05,0.17299]
[1776914945541,68.45,77713.18,1.1,0.99678,1e-05,0.17197]
[1776914946958,68.45,77712.85,1.1,0.99678,1e-05,0.1721]
[1776914946962,68.45,77712.85,1.1,0.99678,1e-05,0.1721]
[1776914946983,68.45,77711.64,1.1,0.99677,1e-05,0.17257]
[1776914947821,68.45,77712.54,1.1,0.99678,1e-05,0.17222]
[1776914948828,68.45,77713.47,1.1,0.99678,1e-05,0.17186]
[1776914949835,68.45,77718.44,1.1,0.99682,1e-05,0.16995]
[1776914950842,68.45,77721.54,1.1,0.99685,1e-05,0.16877]
[1776914952856,68.45,77720.52,1.1,0.99684,1e-05,0.16916]
[1776914954870,68.45,77725.03,1.1,0.99688,1e-05,0.16745]
[1776914955877,68.45,77730.83,1.1,0.99692,1e-05,0.16528]
[1776914956884,68.45,77733.8,1.1,0.99694,1e-05,0.16418]
[1776914957893,68.45,77734.45,1.1,0.99695,1e-05,0.16394]
[1776914958900,68.45,77736.02,1.1,0.99696,1e-05,0.16336]
[1776914960913,68.45,77740.55,1.1,0.997,1e-05,0.16169]
[1776914962928,68.45,77742.75,1.1,0.99701,1e-05,0.16089]
[1776914964942,68.45,77742.16,1.1,0.99701,1e-05,0.16111]
[1776914967964,68.45,77741.28,1.1,0.997,1e-05,0.16143]
[1776914968971,68.45,77742.23,1.1,0.99701,1e-05,0.16108]
[1776914970348,68.45,77742.23,1.1,0.99701,1e-05,0.16108]
[1776914970380,68.45,77742.23,1.1,0.99701,1e-05,0.16108]
[1776914970568,68.45,77741.7,1.1,0.997,1e-05,0.16127]
[1776914970986,68.45,77729.4,1.1,0.99691,1e-05,0.16581]
[1776914971993,68.45,77726.61,1.1,0.99694,1e-05,0.16427]
[1776914973438,68.45,77726.61,1.1,0.99694,1e-05,0.16427]
[1776914973467,68.45,77724.75,1.1,0.99692,1e-05,0.16496]
[1776914975014,68.45,77727.3,1.1,0.99694,1e-05,0.16402]
[1776914976021,68.45,77733.48,1.1,0.99699,1e-05,0.16174]
[1776914977027,68.45,77735.07,1.1,0.997,1e-05,0.16116]
[1776914977634,68.45,77735.07,1.1,0.997,1e-05,0.16116]
[1776914977657,68.45,77735.07,1.1,0.997,1e-05,0.16116]
[1776914978035,68.45,77729.21,1.1,0.99696,1e-05,0.16331]
[1776914979042,68.45,77726.81,1.1,0.99694,1e-05,0.1642]
[1776914980340,68.45,77726.81,1.1,0.99694,1e-05,0.1642]
[1776914980367,68.45,77726.81,1.1,0.99694,1e-05,0.1642]
[1776914980442,68.45,77728.55,1.1,0.99695,1e-05,0.16355]
[1776914982063,68.45,77729.33,1.1,0.99696,1e-05,0.16327]
[1776914983489,68.45,77728.41,1.1,0.99695,1e-05,0.16361]
[1776914986350,68.45,77728.6,1.1,0.99695,1e-05,0.16353]
[1776914986377,68.45,77728.6,1.1,0.99695,1e-05,0.16353]
[1776914986451,68.45,77729.48,1.1,0.99696,1e-05,0.16321]
[1776914987098,68.45,77727.9,1.1,0.99695,1e-05,0.16379]
[1776914988629,68.45,77727.9,1.1,0.99695,1e-05,0.16379]
[1776914988943,68.45,77727.51,1.1,0.99694,1e-05,0.16394]
[1776914989112,68.45,77722.37,1.1,0.9969,1e-05,0.16585]
[1776914989697,68.45,77722.37,1.1,0.9969,1e-05,0.16585]
[1776914989724,68.45,77722.37,1.1,0.9969,1e-05,0.16585]
[1776914990468,68.45,77722.37,1.1,0.9969,1e-05,0.16585]
[1776914990495,68.45,77722.37,1.1,0.9969,1e-05,0.16585]
[1776914990569,68.45,77721.18,1.1,0.99689,1e-05,0.1663]
[1776914991080,68.45,77721.18,1.1,0.99689,1e-05,0.1663]
[1776914991126,68.45,77717.08,1.1,0.99686,1e-05,0.16784]
[1776914991889,68.45,77717.08,1.1,0.99686,1e-05,0.16784]
[1776914992133,68.45,77709.09,1.1,0.9968,1e-05,0.17089]
[1776914993199,68.45,77709.09,1.1,0.9968,1e-05,0.17089]
[1776914993444,68.45,77709.09,1.1,0.9968,1e-05,0.17089]
[1776914993542,68.45,77707.61,1.1,0.99679,1e-05,0.17146]
[1776914995154,68.45,77708.48,1.1,0.99679,1e-05,0.17113]
[1776914996161,68.45,77709.7,1.1,0.9968,1e-05,0.17066]
[1776914997168,68.45,77710.58,1.1,0.99681,1e-05,0.17032]
[1776914999182,68.45,77712.7,1.1,0.99683,1e-05,0.16951]
[1776915000191,68.45,77716.11,1.1,0.99685,1e-05,0.16821]
[1776915000749,68.45,77716.11,1.1,0.99685,1e-05,0.16821]
[1776915000780,68.45,77716.11,1.1,0.99685,1e-05,0.16821]
[1776915001198,68.45,77712.41,1.1,0.99682,1e-05,0.16962]
[1776915002205,68.45,77710.48,1.1,0.99681,1e-05,0.17036]
[1776915004982,68.45,77710.37,1.1,0.99681,1e-05,0.1704]
[1776915005194,68.45,77710.37,1.1,0.99681,1e-05,0.1704]
[1776915005440,68.45,77710.37,1.1,0.99681,1e-05,0.1704]
[1776915005852,68.45,77709.82,1.1,0.9968,1e-05,0.17061]
[1776915006232,68.45,77708.8,1.1,0.9968,1e-05,0.171]
[1776915007240,68.45,77707.62,1.1,0.99679,1e-05,0.17146]
[1776915008262,68.45,77697.44,1.1,0.9967,1e-05,0.17542]
[1776915008744,68.45,77697.44,1.1,0.9967,1e-05,0.17542]
[1776915009523,68.45,77697.44,1.1,0.9967,1e-05,0.17542]
[1776915009573,68.45,77697.44,1.1,0.9967,1e-05,0.17542]
[1776915009550,68.45,77676.45,1.1,0.99653,1e-05,0.18384]
[1776915010265,68.45,77672.26,1.1,0.99649,1e-05,0.18556]
[1776915011272,68.45,77669.84,1.1,0.99647,1e-05,0.18656]
[1776915012105,68.45,77669.84,1.1,0.99647,1e-05,0.18656]
[1776915012279,68.45,77669.8,1.1,0.99647,1e-05,0.18658]
[1776915013286,68.45,77669.2,1.1,0.99646,1e-05,0.18683]
[1776915015300,68.45,77671.56,1.1,0.99648,1e-05,0.18585]
[1776915016312,68.45,77673.02,1.1,0.9965,1e-05,0.18525]
[1776915017318,68.45,77671.22,1.1,0.99648,1e-05,0.18599]
[1776915018325,68.45,77669.69,1.1,0.99647,1e-05,0.18663]
[1776915020190,68.45,77669.65,1.1,0.99647,1e-05,0.18664]
[1776915021346,68.45,77670.5,1.1,0.99647,1e-05,0.18629]
[1776915023359,68.45,77669.56,1.1,0.99646,1e-05,0.18668]
[1776915024367,68.45,77668.2,1.1,0.99645,1e-05,0.18725]
[1776915025374,68.45,77669.37,1.1,0.99646,1e-05,0.18676]
[1776915027393,68.45,77668.29,1.1,0.99645,1e-05,0.18721]
[1776915030414,68.45,77667.25,1.1,0.99644,1e-05,0.18764]
[1776915031421,68.45,77666.96,1.1,0.99649,1e-05,0.18492]
[1776915032428,68.45,77667.89,1.1,0.9965,1e-05,0.18454]
[1776915035449,68.45,77667.22,1.1,0.9965,1e-05,0.18481]
[1776915038470,68.45,77668.02,1.1,0.9965,1e-05,0.18449]
[1776915040483,68.45,77667.44,1.1,0.9965,1e-05,0.18472]
[1776915043504,68.45,77666.33,1.1,0.99649,1e-05,0.18518]
[1776915044512,68.45,77665.38,1.1,0.99648,1e-05,0.18557]
[1776915046526,68.45,77664.66,1.1,0.99647,1e-05,0.18587]
[1776915050555,68.45,77665.32,1.1,0.99648,1e-05,0.1856]
[1776915051562,68.45,77664.34,1.1,0.99647,1e-05,0.186]
[1776915052569,68.45,77663.74,1.1,0.99647,1e-05,0.18625]
[1776915057604,68.45,77663.93,1.1,0.99647,1e-05,0.18617]
[1776915059618,68.45,77662.75,1.1,0.99646,1e-05,0.18666]
[1776915061267,68.45,77662.68,1.1,0.99646,1e-05,0.18669]
[1776915061699,68.45,77662.68,1.1,0.99646,1e-05,0.18669]
[1776915061633,68.45,77655.36,1.1,0.99639,1e-05,0.18976]
[1776915062639,68.45,77655.33,1.1,0.99639,1e-05,0.18977]
[1776915063646,68.45,77653.85,1.1,0.99638,1e-05,0.1904]
[1776915064653,68.45,77656.36,1.1,0.9964,1e-05,0.18934]
[1776915065660,68.45,77657.88,1.1,0.99641,1e-05,0.1887]
[1776915066667,68.45,77659.03,1.1,0.99642,1e-05,0.18822]
[1776915067674,68.45,77659.73,1.1,0.99643,1e-05,0.18792]
[1776915068680,68.45,77658.94,1.1,0.99642,1e-05,0.18825]
[1776915069687,68.45,77657.58,1.1,0.99641,1e-05,0.18882]
[1776915071703,68.45,77653.25,1.1,0.99637,1e-05,0.19065]
[1776915072709,68.45,77647.93,1.1,0.99632,1e-05,0.19291]
[1776915073716,68.45,77646.85,1.1,0.99631,1e-05,0.19337]
[1776915074723,68.45,77645.37,1.1,0.9963,1e-05,0.19401]
[1776915076710,68.45,77646.24,1.1,0.99631,1e-05,0.19364]
[1776915076737,68.45,77647.38,1.1,0.99632,1e-05,0.19315]
[1776915078751,68.45,77653.28,1.1,0.99637,1e-05,0.19064]
[1776915079758,68.45,77654.4,1.1,0.99638,1e-05,0.19016]
[1776915081670,68.45,77652.13,1.1,0.99636,1e-05,0.19112]
[1776915082779,68.45,77653.35,1.1,0.99637,1e-05,0.19061]
[1776915083786,68.45,77656.21,1.1,0.9964,1e-05,0.1894]
[1776915084793,68.45,77655.47,1.1,0.99639,1e-05,0.18971]
[1776915085800,68.45,77654.16,1.1,0.99638,1e-05,0.19026]
[1776915087353,68.45,77654.16,1.1,0.99638,1e-05,0.19026]
[1776915087364,68.45,77653.7,1.1,0.99638,1e-05,0.19046]
[1776915087993,68.45,77653.7,1.1,0.99638,1e-05,0.19046]
[1776915088050,68.45,77653.7,1.1,0.99638,1e-05,0.19046]
[1776915088149,68.45,77641.77,1.1,0.99627,1e-05,0.19556]
[1776915088821,68.45,77640.36,1.1,0.99625,1e-05,0.19617]
[1776915089828,68.45,77639.23,1.1,0.99624,1e-05,0.19666]
[1776915091254,68.45,77639.23,1.1,0.99624,1e-05,0.19666]
[1776915091330,68.45,77643.12,1.1,0.99633,1e-05,0.19205]
[1776915091842,68.45,77646.8,1.1,0.99637,1e-05,0.19048]
[1776915092849,68.45,77650.51,1.1,0.9964,1e-05,0.18892]
[1776915093856,68.45,77653.12,1.1,0.99643,1e-05,0.18782]
[1776915094863,68.45,77652.53,1.1,0.99642,1e-05,0.18807]
[1776915095870,68.45,77653.79,1.1,0.99643,1e-05,0.18754]
[1776915097443,68.45,77653.79,1.1,0.99643,1e-05,0.18754]
[1776915097545,68.45,77655.77,1.1,0.99645,1e-05,0.18671]
[1776915097884,68.45,77654.69,1.1,0.99644,1e-05,0.18717]
[1776915098891,68.45,77656.93,1.1,0.99646,1e-05,0.18623]
[1776915099898,68.45,77662.09,1.1,0.9965,1e-05,0.1841]
[1776915100905,68.45,77664.5,1.1,0.99653,1e-05,0.18311]
[1776915101912,68.45,77665.33,1.1,0.99653,1e-05,0.18277]
[1776915106947,68.45,77665.58,1.1,0.99653,1e-05,0.18267]
[1776915108961,68.45,77666.89,1.1,0.99655,1e-05,0.18213]
[1776915112524,68.45,77667.38,1.1,0.99655,1e-05,0.18193]
[1776915112674,68.45,77667.38,1.1,0.99655,1e-05,0.18193]
[1776915112754,68.45,77675.47,1.1,0.99662,1e-05,0.17867]
[1776915112992,68.45,77692.65,1.1,0.99676,1e-05,0.1719]
[1776915113999,68.45,77696.22,1.1,0.99679,1e-05,0.17052]
[1776915115007,68.45,77697.93,1.1,0.99681,1e-05,0.16986]
[1776915116050,68.45,77697.93,1.1,0.99681,1e-05,0.16986]
[1776915116138,68.45,77697.93,1.1,0.99681,1e-05,0.16986]
[1776915116243,68.45,77701.82,1.1,0.99684,1e-05,0.16837]
[1776915117098,68.45,77701.82,1.1,0.99684,1e-05,0.16837]
[1776915117108,68.45,77713.91,1.1,0.99693,1e-05,0.16383]
[1776915118032,68.45,77714.07,1.1,0.99693,1e-05,0.16377]
[1776915120046,68.45,77714.73,1.1,0.99694,1e-05,0.16352]
[1776915123067,68.45,77718.18,1.1,0.99697,1e-05,0.16225]
[1776915123938,68.45,77718.18,1.1,0.99697,1e-05,0.16225]
[1776915124074,68.45,77718.07,1.1,0.99696,1e-05,0.16229]
[1776915125472,68.45,77718.07,1.1,0.99696,1e-05,0.16229]
[1776915125519,68.45,77719.02,1.1,0.99697,1e-05,0.16194]
[1776915126088,68.45,77723.97,1.1,0.99701,1e-05,0.16012]
[1776915128109,68.45,77708.57,1.1,0.99689,1e-05,0.16582]
[1776915129116,68.45,77701.75,1.1,0.99684,1e-05,0.1684]
[1776915131130,68.45,77701.02,1.1,0.99683,1e-05,0.16868]
[1776915132137,68.45,77706.98,1.1,0.99688,1e-05,0.16642]
[1776915133144,68.45,77712.71,1.1,0.99692,1e-05,0.16427]
[1776915134150,68.45,77713.43,1.1,0.99693,1e-05,0.164]
[1776915135158,68.45,77715.79,1.1,0.99695,1e-05,0.16313]
[1776915136165,68.45,77720.2,1.1,0.99698,1e-05,0.1615]
[1776915136920,68.45,77720.2,1.1,0.99698,1e-05,0.1615]
[1776915136939,68.45,77720.2,1.1,0.99698,1e-05,0.1615]
[1776915137172,68.45,77718.87,1.1,0.99697,1e-05,0.16199]
[1776915138178,68.45,77720.14,1.1,0.99698,1e-05,0.16152]
[1776915139481,68.45,77720.14,1.1,0.99698,1e-05,0.16152]
[1776915139500,68.45,77728.05,1.1,0.99704,1e-05,0.15864]
[1776915140193,68.45,77740.66,1.1,0.99713,1e-05,0.15414]
[1776915141200,68.45,77742.02,1.1,0.99714,1e-05,0.15366]
[1776915142206,68.45,77739.6,1.1,0.99713,1e-05,0.15452]
[1776915143214,68.45,77740.26,1.1,0.99713,1e-05,0.15428]
[1776915144221,68.45,77741.14,1.1,0.99714,1e-05,0.15397]
[1776915145229,68.45,77744.61,1.1,0.99716,1e-05,0.15276]
[1776915146268,68.45,77736.03,1.1,0.9971,1e-05,0.15578]
[1776915146924,68.45,77736.03,1.1,0.9971,1e-05,0.15578]
[1776915147301,68.45,77736.03,1.1,0.9971,1e-05,0.15578]
[1776915147327,68.45,77717.51,1.1,0.99696,1e-05,0.16249]
[1776915148258,68.45,77714.15,1.1,0.99693,1e-05,0.16374]
[1776915149704,68.45,77714.15,1.1,0.99693,1e-05,0.16374]
[1776915149714,68.45,77714.15,1.1,0.99693,1e-05,0.16374]
[1776915149774,68.45,77715.97,1.1,0.99695,1e-05,0.16306]
[1776915150225,68.45,77715.97,1.1,0.99695,1e-05,0.16306]
[1776915150273,68.45,77720.48,1.1,0.99698,1e-05,0.1614]
[1776915151268,68.45,77720.48,1.1,0.99698,1e-05,0.1614]
[1776915151329,68.45,77720.48,1.1,0.99698,1e-05,0.1614]
[1776915151346,68.45,77724.33,1.1,0.99706,1e-05,0.15746]
[1776915152286,68.45,77725.05,1.1,0.99706,1e-05,0.1572]
[1776915153294,68.45,77731.39,1.1,0.99711,1e-05,0.15494]
[1776915154301,68.45,77732.06,1.1,0.99712,1e-05,0.1547]
[1776915155307,68.45,77729.49,1.1,0.9971,1e-05,0.15562]
[1776915156193,68.45,77729.49,1.1,0.9971,1e-05,0.15562]
[1776915156218,68.45,77729.49,1.1,0.9971,1e-05,0.15562]
[1776915156277,68.45,77729.49,1.1,0.9971,1e-05,0.15562]
[1776915156315,68.45,77728.09,1.1,0.99709,1e-05,0.15611]
[1776915157134,68.45,77728.09,1.1,0.99709,1e-05,0.15611]
[1776915157446,68.45,77728.09,1.1,0.99709,1e-05,0.15611]
[1776915157448,68.45,77725.31,1.1,0.99707,1e-05,0.15711]
[1776915158329,68.45,77724.7,1.1,0.99706,1e-05,0.15733]
[1776915159335,68.45,77722.88,1.1,0.99705,1e-05,0.15798]
[1776915161632,68.45,77723.47,1.1,0.99705,1e-05,0.15777]
[1776915162190,68.45,77723.47,1.1,0.99705,1e-05,0.15777]
[1776915162196,68.45,77723.47,1.1,0.99705,1e-05,0.15777]
[1776915162440,68.45,77723.47,1.1,0.99705,1e-05,0.15777]
[1776915162786,68.45,77724.25,1.1,0.99706,1e-05,0.15749]
[1776915163364,68.45,77723.12,1.1,0.99705,1e-05,0.1579]
[1776915164370,68.45,77721.28,1.1,0.99704,1e-05,0.15856]
[1776915165378,68.45,77719.01,1.1,0.99702,1e-05,0.15939]
[1776915166199,68.45,77719.01,1.1,0.99702,1e-05,0.15939]
[1776915166776,68.45,77719.01,1.1,0.99702,1e-05,0.15939]
[1776915166797,68.45,77720.56,1.1,0.99703,1e-05,0.15882]
[1776915167199,68.45,77720.56,1.1,0.99703,1e-05,0.15882]
[1776915167391,68.45,77722.17,1.1,0.99704,1e-05,0.15824]
[1776915168399,68.45,77721.36,1.1,0.99704,1e-05,0.15853]
[1776915169638,68.45,77722.3,1.1,0.99704,1e-05,0.15819]
[1776915170197,68.45,77722.3,1.1,0.99704,1e-05,0.15819]
[1776915170233,68.45,77722.3,1.1,0.99704,1e-05,0.15819]
[1776915170439,68.45,77722.3,1.1,0.99704,1e-05,0.15819]
[1776915173434,68.45,77721.18,1.1,0.99703,1e-05,0.1586]
[1776915174441,68.45,77719.12,1.1,0.99702,1e-05,0.15935]
[1776915175448,68.45,77716.33,1.1,0.997,1e-05,0.16036]
[1776915176454,68.45,77717.23,1.1,0.997,1e-05,0.16003]
[1776915177658,68.45,77716.53,1.1,0.997,1e-05,0.16029]
[1776915178193,68.45,77716.53,1.1,0.997,1e-05,0.16029]
[1776915178469,68.45,77712.44,1.1,0.99697,1e-05,0.16179]
[1776915179507,68.45,77704.58,1.1,0.99691,1e-05,0.16471]
[1776915181491,68.45,77703.24,1.1,0.9969,1e-05,0.16521]
[1776915182193,68.45,77703.24,1.1,0.9969,1e-05,0.16521]
[1776915182195,68.45,77703.24,1.1,0.9969,1e-05,0.16521]
[1776915182439,68.45,77703.24,1.1,0.9969,1e-05,0.16521]
[1776915182497,68.45,77702.8,1.1,0.99689,1e-05,0.16537]
[1776915183190,68.45,77702.8,1.1,0.99689,1e-05,0.16537]
[1776915183222,68.45,77702.8,1.1,0.99689,1e-05,0.16537]
[1776915183437,68.45,77702.8,1.1,0.99689,1e-05,0.16537]
[1776915183805,68.45,77695.07,1.1,0.99683,1e-05,0.1683]
[1776915184165,68.45,77695.07,1.1,0.99683,1e-05,0.1683]
[1776915184513,68.45,77672.84,1.1,0.99665,1e-05,0.17696]
[1776915185463,68.45,77672.84,1.1,0.99665,1e-05,0.17696]
[1776915185518,68.45,77667.14,1.1,0.9966,1e-05,0.17924]
[1776915186473,68.45,77667.14,1.1,0.9966,1e-05,0.17924]
[1776915186502,68.45,77667.14,1.1,0.9966,1e-05,0.17924]
[1776915186525,68.45,77663.58,1.1,0.99657,1e-05,0.18068]
[1776915187761,68.45,77663.58,1.1,0.99657,1e-05,0.18068]
[1776915187842,68.45,77657.66,1.1,0.99652,1e-05,0.18309]
[1776915188541,68.45,77656.31,1.1,0.99651,1e-05,0.18365]
[1776915189547,68.45,77655.6,1.1,0.9965,1e-05,0.18394]
[1776915190554,68.45,77654.08,1.1,0.99649,1e-05,0.18457]
[1776915191561,68.45,77656.12,1.1,0.9965,1e-05,0.18372]
[1776915192568,68.45,77660.47,1.1,0.99654,1e-05,0.18194]
[1776915193575,68.45,77666.44,1.1,0.99659,1e-05,0.17952]
[1776915193947,68.45,77666.44,1.1,0.99659,1e-05,0.17952]
[1776915195589,68.45,77669.12,1.1,0.99662,1e-05,0.17844]
[1776915196596,68.45,77672.45,1.1,0.99665,1e-05,0.17711]
[1776915198585,68.45,77671.95,1.1,0.99664,1e-05,0.17731]
[1776915198660,68.45,77671.95,1.1,0.99664,1e-05,0.17731]
[1776915198759,68.45,77671.78,1.1,0.99664,1e-05,0.17738]
[1776915200623,68.45,77670.61,1.1,0.99663,1e-05,0.17785]
[1776915201631,68.45,77669.26,1.1,0.99662,1e-05,0.17839]
[1776915201940,68.45,77669.26,1.1,0.99662,1e-05,0.17839]
[1776915202530,68.45,77669.26,1.1,0.99662,1e-05,0.17839]
[1776915202555,68.45,77669.26,1.1,0.99662,1e-05,0.17839]
[1776915202637,68.45,77665.61,1.1,0.99659,1e-05,0.17986]
[1776915203645,68.45,77651.48,1.1,0.99646,1e-05,0.18564]
[1776915204036,68.45,77651.48,1.1,0.99646,1e-05,0.18564]
[1776915204652,68.45,77647.17,1.1,0.99643,1e-05,0.18744]
[1776915205274,68.45,77647.17,1.1,0.99643,1e-05,0.18744]
[1776915205697,68.45,77647.17,1.1,0.99643,1e-05,0.18744]
[1776915205725,68.45,77647.17,1.1,0.99643,1e-05,0.18744]
[1776915205744,68.45,77643.15,1.1,0.99639,1e-05,0.18913]
[1776915207224,68.45,77643.05,1.1,0.99639,1e-05,0.18917]
[1776915211701,68.45,77642.52,1.1,0.99644,1e-05,0.18651]
[1776915213193,68.45,77642.22,1.1,0.99644,1e-05,0.18663]
[1776915213715,68.45,77643.19,1.1,0.99644,1e-05,0.18623]
[1776915214722,68.45,77644.89,1.1,0.99646,1e-05,0.18552]
[1776915215729,68.45,77648.19,1.1,0.99649,1e-05,0.18415]
[1776915216736,68.45,77651.23,1.1,0.99651,1e-05,0.1829]
[1776915217743,68.45,77651.92,1.1,0.99652,1e-05,0.18262]
[1776915218385,68.45,77651.92,1.1,0.99652,1e-05,0.18262]
[1776915218412,68.45,77651.92,1.1,0.99652,1e-05,0.18262]
[1776915218750,68.45,77648.78,1.1,0.99649,1e-05,0.18391]
[1776915219623,68.45,77648.78,1.1,0.99649,1e-05,0.18391]
[1776915219682,68.45,77648.78,1.1,0.99649,1e-05,0.18391]
[1776915219757,68.45,77647.54,1.1,0.99648,1e-05,0.18442]
[1776915220764,68.45,77645.03,1.1,0.99646,1e-05,0.18546]
[1776915221451,68.45,77645.03,1.1,0.99646,1e-05,0.18546]
[1776915221747,68.45,77645.03,1.1,0.99646,1e-05,0.18546]
[1776915222778,68.45,77649.06,1.1,0.9965,1e-05,0.18379]
[1776915223785,68.45,77650.16,1.1,0.99651,1e-05,0.18334]
[1776915224791,68.45,77649.12,1.1,0.9965,1e-05,0.18377]
[1776915226806,68.45,77650.64,1.1,0.99651,1e-05,0.18314]
[1776915227813,68.45,77649.46,1.1,0.9965,1e-05,0.18363]
[1776915228820,68.45,77647.85,1.1,0.99649,1e-05,0.18429]
[1776915229826,68.45,77649.07,1.1,0.9965,1e-05,0.18379]
[1776915231842,68.45,77651.28,1.1,0.99652,1e-05,0.18288]
[1776915232849,68.45,77649.81,1.1,0.9965,1e-05,0.18348]
[1776915233856,68.45,77653.7,1.1,0.99654,1e-05,0.18189]
[1776915234863,68.45,77655.78,1.1,0.99655,1e-05,0.18104]
[1776915235870,68.45,77654.35,1.1,0.99654,1e-05,0.18162]
[1776915236877,68.45,77655.69,1.1,0.99655,1e-05,0.18108]
[1776915237884,68.45,77656.72,1.1,0.99656,1e-05,0.18066]
[1776915238891,68.45,77655.84,1.1,0.99655,1e-05,0.18102]
[1776915239898,68.45,77652.42,1.1,0.99653,1e-05,0.18241]
[1776915241912,68.45,77655.1,1.1,0.99655,1e-05,0.18132]
[1776915242918,68.45,77655.72,1.1,0.99655,1e-05,0.18107]
[1776915244933,68.45,77654.99,1.1,0.99655,1e-05,0.18136]
[1776915245939,68.45,77655.79,1.1,0.99655,1e-05,0.18104]
[1776915247953,68.45,77654.94,1.1,0.99655,1e-05,0.18138]
[1776915248960,68.45,77655.69,1.1,0.99655,1e-05,0.18108]
[1776915249968,68.45,77654.14,1.1,0.99654,1e-05,0.18171]
[1776915250975,68.45,77655.05,1.1,0.99655,1e-05,0.18134]
[1776915251982,68.45,77656.88,1.1,0.99656,1e-05,0.18059]
[1776915252989,68.45,77658.03,1.1,0.99657,1e-05,0.18013]
[1776915253996,68.45,77660.18,1.1,0.99659,1e-05,0.17926]
[1776915257587,68.45,77659.58,1.1,0.99659,1e-05,0.1795]
[1776915261048,68.45,77658.81,1.1,0.99658,1e-05,0.17981]
[1776915262055,68.45,77659.78,1.1,0.99659,1e-05,0.17942]
[1776915264069,68.45,77660.37,1.1,0.99659,1e-05,0.17918]
[1776915265076,68.45,77658.45,1.1,0.99658,1e-05,0.17996]
[1776915266083,68.45,77654.96,1.1,0.99655,1e-05,0.18138]
[1776915267090,68.45,77652.17,1.1,0.99652,1e-05,0.18252]
[1776915268097,68.45,77654.9,1.1,0.99655,1e-05,0.1814]
[1776915269104,68.45,77656.89,1.1,0.99656,1e-05,0.18059]
[1776915270111,68.45,77661.57,1.1,0.9966,1e-05,0.1787]
[1776915271118,68.45,77668.48,1.1,0.99671,1e-05,0.1732]
[1776915272125,68.45,77669.81,1.1,0.99672,1e-05,0.17268]
[1776915274139,68.45,77671.04,1.1,0.99673,1e-05,0.1722]
[1776915275146,68.45,77672.54,1.1,0.99675,1e-05,0.17161]
[1776915276103,68.45,77672.54,1.1,0.99675,1e-05,0.17161]
[1776915276153,68.45,77675.73,1.1,0.99677,1e-05,0.17038]
[1776915277189,68.45,77675.73,1.1,0.99677,1e-05,0.17038]
[1776915277202,68.45,77679.54,1.1,0.9968,1e-05,0.16891]
[1776915280181,68.45,77678.19,1.1,0.99679,1e-05,0.16943]
[1776915282195,68.45,77676.18,1.1,0.99678,1e-05,0.1702]
[1776915283202,68.45,77674.7,1.1,0.99677,1e-05,0.17078]
[1776915284512,68.45,77674.7,1.1,0.99677,1e-05,0.17078]
[1776915284692,68.45,77674.7,1.1,0.99677,1e-05,0.17078]
[1776915284936,68.45,77674.7,1.1,0.99677,1e-05,0.17078]
[1776915284769,68.45,77673.47,1.1,0.99676,1e-05,0.17125]
[1776915285487,68.45,77667.11,1.1,0.9967,1e-05,0.17374]
[1776915286223,68.45,77659.06,1.1,0.99663,1e-05,0.17693]
[1776915287200,68.45,77659.06,1.1,0.99663,1e-05,0.17693]
[1776915287230,68.45,77657.9,1.1,0.99662,1e-05,0.17739]
[1776915289244,68.45,77658.59,1.1,0.99663,1e-05,0.17712]
[1776915291355,68.45,77658.39,1.1,0.99663,1e-05,0.1772]
[1776915291376,68.45,77658.39,1.1,0.99663,1e-05,0.1772]
[1776915291416,68.45,77652.9,1.1,0.99658,1e-05,0.1794]
[1776915292265,68.45,77646.63,1.1,0.99653,1e-05,0.18195]
[1776915295194,68.45,77646.35,1.1,0.99652,1e-05,0.18207]
[1776915295286,68.45,77645.88,1.1,0.99652,1e-05,0.18226]
[1776915296293,68.45,77647.84,1.1,0.99654,1e-05,0.18146]
[1776915297300,68.45,77649.23,1.1,0.99655,1e-05,0.18089]
[1776915298307,68.45,77647.29,1.1,0.99653,1e-05,0.18168]
[1776915299314,68.45,77644.74,1.1,0.99651,1e-05,0.18273]
[1776915301328,68.45,77642.5,1.1,0.99649,1e-05,0.18365]
[1776915302639,68.45,77642.5,1.1,0.99649,1e-05,0.18365]
[1776915302743,68.45,77642.41,1.1,0.99649,1e-05,0.18369]
[1776915303033,68.45,77642.41,1.1,0.99649,1e-05,0.18369]
[1776915303042,68.45,77642.41,1.1,0.99649,1e-05,0.18369]
[1776915303342,68.45,77634.03,1.1,0.99642,1e-05,0.18717]
[1776915304082,68.45,77634.03,1.1,0.99642,1e-05,0.18717]
[1776915304349,68.45,77640.37,1.1,0.99647,1e-05,0.18453]
[1776915305356,68.45,77646.11,1.1,0.99652,1e-05,0.18217]
[1776915306363,68.45,77645.06,1.1,0.99651,1e-05,0.1826]
[1776915307370,68.45,77651.38,1.1,0.99657,1e-05,0.18002]
[1776915308377,68.45,77652.63,1.1,0.99658,1e-05,0.17951]
[1776915309385,68.45,77650.99,1.1,0.99657,1e-05,0.18018]
[1776915310391,68.45,77649.29,1.1,0.99655,1e-05,0.18087]
[1776915311397,68.45,77647.76,1.1,0.99654,1e-05,0.18149]
[1776915314419,68.45,77655.3,1.1,0.9966,1e-05,0.17844]
[1776915316433,68.45,77654.16,1.1,0.99659,1e-05,0.1789]
[1776915318447,68.45,77656.22,1.1,0.99661,1e-05,0.17807]
[1776915319454,68.45,77657.7,1.1,0.99662,1e-05,0.17747]
[1776915320461,68.45,77658.89,1.1,0.99663,1e-05,0.177]
[1776915321468,68.45,77657.0,1.1,0.99662,1e-05,0.17775]
[1776915323482,68.45,77657.94,1.1,0.99663,1e-05,0.17738]
[1776915324489,68.45,77657.36,1.1,0.99662,1e-05,0.17761]
[1776915325496,68.45,77660.07,1.1,0.99664,1e-05,0.17653]
[1776915326503,68.45,77666.44,1.1,0.9967,1e-05,0.174]
[1776915327510,68.45,77672.29,1.1,0.99675,1e-05,0.17171]
[1776915329197,68.45,77672.69,1.1,0.99675,1e-05,0.17156]
[1776915329524,68.45,77673.44,1.1,0.99675,1e-05,0.17126]
[1776915330531,68.45,77676.31,1.1,0.99678,1e-05,0.17015]
[1776915331538,68.45,77681.8,1.1,0.99687,1e-05,0.16539]
[1776915332545,68.45,77687.34,1.1,0.99692,1e-05,0.16331]
[1776915333551,68.45,77686.62,1.1,0.99691,1e-05,0.16358]
[1776915335566,68.45,77687.35,1.1,0.99692,1e-05,0.16331]
[1776915337580,68.45,77686.16,1.1,0.99691,1e-05,0.16375]
[1776915338587,68.45,77687.5,1.1,0.99692,1e-05,0.16325]
[1776915340601,68.45,77688.11,1.1,0.99692,1e-05,0.16303]
[1776915345636,68.45,77687.51,1.1,0.99692,1e-05,0.16325]
[1776915347650,68.45,77692.82,1.1,0.99696,1e-05,0.16128]
[1776915348657,68.45,77694.04,1.1,0.99697,1e-05,0.16083]
[1776915349664,68.45,77696.61,1.1,0.99699,1e-05,0.15989]
[1776915351678,68.45,77695.71,1.1,0.99698,1e-05,0.16022]
[1776915352685,68.45,77694.86,1.1,0.99697,1e-05,0.16053]
[1776915357721,68.45,77695.47,1.1,0.99698,1e-05,0.1603]
[1776915360742,68.45,77689.91,1.1,0.99694,1e-05,0.16236]
[1776915361749,68.45,77686.67,1.1,0.99691,1e-05,0.16356]
[1776915362757,68.45,77684.65,1.1,0.99689,1e-05,0.16432]
[1776915363763,68.45,77686.61,1.1,0.99691,1e-05,0.16359]
[1776915364769,68.45,77687.59,1.1,0.99692,1e-05,0.16322]
[1776915366784,68.45,77688.41,1.1,0.99692,1e-05,0.16291]
[1776915367791,68.45,77686.04,1.1,0.99691,1e-05,0.1638]
[1776915370812,68.45,77687.62,1.1,0.99692,1e-05,0.16321]
[1776915371819,68.45,77688.85,1.1,0.99693,1e-05,0.16275]
[1776915372826,68.45,77690.05,1.1,0.99694,1e-05,0.1623]
[1776915374846,68.45,77693.46,1.1,0.99696,1e-05,0.16104]
[1776915375854,68.45,77694.6,1.1,0.99697,1e-05,0.16062]
[1776915378875,68.45,77693.9,1.1,0.99697,1e-05,0.16088]
[1776915379882,68.45,77694.86,1.1,0.99697,1e-05,0.16053]
[1776915380889,68.45,77693.99,1.1,0.99697,1e-05,0.16085]
[1776915383909,68.45,77689.52,1.1,0.99693,1e-05,0.1625]
[1776915384846,68.45,77689.52,1.1,0.99693,1e-05,0.1625]
[1776915384860,68.45,77689.52,1.1,0.99693,1e-05,0.1625]
[1776915384917,68.45,77679.81,1.1,0.99686,1e-05,0.16614]
[1776915385867,68.45,77679.81,1.1,0.99686,1e-05,0.16614]
[1776915385887,68.45,77679.81,1.1,0.99686,1e-05,0.16614]
[1776915385924,68.45,77670.45,1.1,0.99678,1e-05,0.16972]
[1776915386931,68.45,77666.1,1.1,0.99674,1e-05,0.17141]
[1776915387196,68.45,77666.1,1.1,0.99674,1e-05,0.17141]
[1776915387435,68.45,77666.1,1.1,0.99674,1e-05,0.17141]
[1776915387940,68.45,77666.84,1.1,0.99675,1e-05,0.17112]
[1776915388946,68.45,77664.95,1.1,0.99674,1e-05,0.17186]
[1776915390961,68.45,77668.21,1.1,0.99676,1e-05,0.17059]
[1776915391967,68.45,77668.6,1.1,0.99682,1e-05,0.16775]
[1776915392976,68.45,77667.55,1.1,0.99681,1e-05,0.16815]
[1776915394264,68.45,77668.07,1.1,0.99681,1e-05,0.16795]
[1776915394294,68.45,77668.07,1.1,0.99681,1e-05,0.16795]
[1776915394989,68.45,77662.69,1.1,0.99677,1e-05,0.17002]
[1776915395228,68.45,77662.69,1.1,0.99677,1e-05,0.17002]
[1776915395254,68.45,77662.69,1.1,0.99677,1e-05,0.17002]
[1776915395996,68.45,77653.48,1.1,0.99669,1e-05,0.17362]
[1776915397005,68.45,77652.74,1.1,0.99668,1e-05,0.17391]
[1776915399019,68.45,77653.4,1.1,0.99669,1e-05,0.17365]
[1776915401033,68.45,77655.0,1.1,0.9967,1e-05,0.17302]
[1776915402041,68.45,77660.14,1.1,0.99675,1e-05,0.17101]
[1776915403048,68.45,77663.3,1.1,0.99677,1e-05,0.16979]
[1776915404054,68.45,77666.69,1.1,0.9968,1e-05,0.16848]
[1776915405062,68.45,77668.1,1.1,0.99681,1e-05,0.16794]
[1776915407076,68.45,77664.75,1.1,0.99678,1e-05,0.16923]
[1776915408083,68.45,77663.62,1.1,0.99677,1e-05,0.16966]
[1776915411104,68.45,77665.92,1.1,0.99679,1e-05,0.16878]
[1776915413269,68.45,77666.15,1.1,0.9968,1e-05,0.16869]
[1776915413430,68.45,77666.15,1.1,0.9968,1e-05,0.16869]
[1776915414169,68.45,77666.15,1.1,0.9968,1e-05,0.16869]
[1776915414192,68.45,77666.15,1.1,0.9968,1e-05,0.16869]
[1776915414251,68.45,77662.95,1.1,0.99677,1e-05,0.16992]
[1776915415919,68.45,77662.95,1.1,0.99677,1e-05,0.16992]
[1776915415942,68.45,77662.95,1.1,0.99677,1e-05,0.16992]
[1776915415944,68.45,77657.75,1.1,0.99673,1e-05,0.17194]
[1776915416139,68.45,77658.69,1.1,0.99673,1e-05,0.17158]
[1776915417146,68.45,77659.44,1.1,0.99674,1e-05,0.17129]
[1776915418153,68.45,77662.33,1.1,0.99676,1e-05,0.17016]
[1776915419160,68.45,77663.76,1.1,0.99678,1e-05,0.16961]
[1776915421174,68.45,77667.64,1.1,0.99681,1e-05,0.16812]
[1776915422181,68.45,77666.74,1.1,0.9968,1e-05,0.16846]
[1776915424195,68.45,77667.91,1.1,0.99681,1e-05,0.16801]
[1776915428223,68.45,77667.27,1.1,0.9968,1e-05,0.16826]
[1776915429230,68.45,77668.88,1.1,0.99682,1e-05,0.16764]
[1776915430826,68.45,77668.88,1.1,0.99682,1e-05,0.16764]
[1776915430923,68.45,77670.17,1.1,0.99683,1e-05,0.16715]
[1776915431244,68.45,77675.8,1.1,0.99687,1e-05,0.16501]
[1776915432251,68.45,77677.54,1.1,0.99689,1e-05,0.16436]
[1776915433258,68.45,77680.43,1.1,0.99691,1e-05,0.16327]
[1776915434265,68.45,77681.87,1.1,0.99692,1e-05,0.16274]
[1776915437285,68.45,77680.64,1.1,0.99691,1e-05,0.1632]
[1776915439301,68.45,77680.03,1.1,0.99691,1e-05,0.16342]
[1776915442322,68.45,77679.41,1.1,0.9969,1e-05,0.16366]
[1776915445005,68.45,77679.4,1.1,0.9969,1e-05,0.16366]
[1776915445033,68.45,77679.4,1.1,0.9969,1e-05,0.16366]
[1776915445043,68.45,77680.0,1.1,0.99691,1e-05,0.16343]
[1776915445343,68.45,77677.81,1.1,0.99689,1e-05,0.16426]
[1776915447009,68.45,77675.82,1.1,0.99687,1e-05,0.165]
[1776915449371,68.45,77676.73,1.1,0.99688,1e-05,0.16466]
[1776915451018,68.45,77678.08,1.1,0.99694,1e-05,0.16153]
[1776915451411,68.45,77678.08,1.1,0.99694,1e-05,0.16153]
[1776915451436,68.45,77678.08,1.1,0.99694,1e-05,0.16153]
[1776915451484,68.45,77679.7,1.1,0.99695,1e-05,0.16093]
[1776915452392,68.45,77678.14,1.1,0.99694,1e-05,0.16151]
[1776915453399,68.45,77677.52,1.1,0.99694,1e-05,0.16174]
[1776915454406,68.45,77679.28,1.1,0.99695,1e-05,0.16109]
[1776915455190,68.45,77679.28,1.1,0.99695,1e-05,0.16109]
[1776915455413,68.45,77679.72,1.1,0.99695,1e-05,0.16092]
[1776915456264,68.45,77679.72,1.1,0.99695,1e-05,0.16092]
[1776915456297,68.45,77679.72,1.1,0.99695,1e-05,0.16092]
[1776915456420,68.45,77676.01,1.1,0.99692,1e-05,0.1623]
[1776915458434,68.45,77671.14,1.1,0.99689,1e-05,0.16412]
[1776915459343,68.45,77671.14,1.1,0.99689,1e-05,0.16412]
[1776915459366,68.45,77671.14,1.1,0.99689,1e-05,0.16412]
[1776915459440,68.45,77667.48,1.1,0.99686,1e-05,0.1655]
[1776915460448,68.45,77664.08,1.1,0.99683,1e-05,0.1668]
[1776915461194,68.45,77664.08,1.1,0.99683,1e-05,0.1668]
[1776915461455,68.45,77662.01,1.1,0.99681,1e-05,0.16759]
[1776915462462,68.45,77657.24,1.1,0.99677,1e-05,0.16942]
[1776915463194,68.45,77657.24,1.1,0.99677,1e-05,0.16942]
[1776915463469,68.45,77655.86,1.1,0.99676,1e-05,0.16996]
[1776915464476,68.45,77656.72,1.1,0.99677,1e-05,0.16963]
[1776915465483,68.45,77659.58,1.1,0.99679,1e-05,0.16852]
[1776915466489,68.45,77660.62,1.1,0.9968,1e-05,0.16812]
[1776915470518,68.45,77661.71,1.1,0.99681,1e-05,0.1677]
[1776915473747,68.45,77661.84,1.1,0.99681,1e-05,0.16765]
[1776915474452,68.45,77661.59,1.1,0.99681,1e-05,0.16775]
[1776915474762,68.45,77661.59,1.1,0.99681,1e-05,0.16775]
[1776915476561,68.45,77662.17,1.1,0.99681,1e-05,0.16753]
[1776915479395,68.45,77662.12,1.1,0.99681,1e-05,0.16755]
[1776915479451,68.45,77662.12,1.1,0.99681,1e-05,0.16755]
[1776915480589,68.45,77661.2,1.1,0.9968,1e-05,0.1679]
[1776915481150,68.45,77661.2,1.1,0.9968,1e-05,0.1679]
[1776915481178,68.45,77661.2,1.1,0.9968,1e-05,0.1679]
[1776915481820,68.45,77661.2,1.1,0.9968,1e-05,0.1679]
[1776915481915,68.45,77661.2,1.1,0.9968,1e-05,0.1679]
[1776915482412,68.45,77661.23,1.1,0.99681,1e-05,0.16789]
[1776915482432,68.45,77661.23,1.1,0.99681,1e-05,0.16789]
[1776915482603,68.45,77651.25,1.1,0.99672,1e-05,0.17175]
[1776915483610,68.45,77651.12,1.1,0.99672,1e-05,0.1718]
[1776915484616,68.45,77651.84,1.1,0.99673,1e-05,0.17152]
[1776915485624,68.45,77647.44,1.1,0.99669,1e-05,0.17325]
[1776915486400,68.45,77647.44,1.1,0.99669,1e-05,0.17325]
[1776915486428,68.45,77647.44,1.1,0.99669,1e-05,0.17325]
[1776915486631,68.45,77641.22,1.1,0.99664,1e-05,0.17572]
[1776915488051,68.45,77641.22,1.1,0.99664,1e-05,0.17572]
[1776915488073,68.45,77641.22,1.1,0.99664,1e-05,0.17572]
[1776915488152,68.45,77637.14,1.1,0.9966,1e-05,0.17735]
[1776915488645,68.45,77634.75,1.1,0.99658,1e-05,0.17832]
[1776915489757,68.45,77634.75,1.1,0.99658,1e-05,0.17832]
[1776915489815,68.45,77634.75,1.1,0.99658,1e-05,0.17832]
[1776915489859,68.45,77635.39,1.1,0.99659,1e-05,0.17806]
[1776915490778,68.45,77635.39,1.1,0.99659,1e-05,0.17806]
[1776915490801,68.45,77635.39,1.1,0.99659,1e-05,0.17806]
[1776915490880,68.45,77637.01,1.1,0.9966,1e-05,0.17741]
[1776915491666,68.45,77638.46,1.1,0.99661,1e-05,0.17682]
[1776915492673,68.45,77637.37,1.1,0.99661,1e-05,0.17726]
[1776915493680,68.45,77638.06,1.1,0.99661,1e-05,0.17698]
[1776915494203,68.45,77638.06,1.1,0.99661,1e-05,0.17698]
[1776915496701,68.45,77636.8,1.1,0.9966,1e-05,0.17749]
[1776915497709,68.45,77637.69,1.1,0.99661,1e-05,0.17713]
[1776915499722,68.45,77635.87,1.1,0.99659,1e-05,0.17786]
[1776915501081,68.45,77635.87,1.1,0.99659,1e-05,0.17786]
[1776915501108,68.45,77635.87,1.1,0.99659,1e-05,0.17786]
[1776915501149,68.45,77637.07,1.1,0.9966,1e-05,0.17738]
[1776915501737,68.45,77635.5,1.1,0.99659,1e-05,0.17801]
[1776915504762,68.45,77633.35,1.1,0.99657,1e-05,0.17888]
[1776915505264,68.45,77633.35,1.1,0.99657,1e-05,0.17888]
[1776915505769,68.45,77634.45,1.1,0.99658,1e-05,0.17844]
[1776915506775,68.45,77635.78,1.1,0.99659,1e-05,0.1779]
[1776915507783,68.45,77640.98,1.1,0.99664,1e-05,0.17581]
[1776915508723,68.45,77640.98,1.1,0.99664,1e-05,0.17581]
[1776915508845,68.45,77640.98,1.1,0.99664,1e-05,0.17581]
[1776915508960,68.45,77639.79,1.1,0.99663,1e-05,0.17629]
[1776915510035,68.45,77639.79,1.1,0.99663,1e-05,0.17629]
[1776915510078,68.45,77639.22,1.1,0.99662,1e-05,0.17652]
[1776915510804,68.45,77641.09,1.1,0.99664,1e-05,0.17577]
[1776915511208,68.45,77641.09,1.1,0.99664,1e-05,0.17577]
[1776915511811,68.45,77640.73,1.1,0.99669,1e-05,0.17314]
[1776915512818,68.45,77644.03,1.1,0.99671,1e-05,0.17184]
[1776915513825,68.45,77650.07,1.1,0.99676,1e-05,0.16949]
[1776915515610,68.45,77649.6,1.1,0.99676,1e-05,0.16967]
[1776915515638,68.45,77649.6,1.1,0.99676,1e-05,0.16967]
[1776915515840,68.45,77642.45,1.1,0.9967,1e-05,0.17246]
[1776915516846,68.45,77646.99,1.1,0.99674,1e-05,0.17068]
[1776915517853,68.45,77647.62,1.1,0.99674,1e-05,0.17044]
[1776915518860,68.45,77647.04,1.1,0.99674,1e-05,0.17066]
[1776915520874,68.45,77648.56,1.1,0.99675,1e-05,0.17007]
[1776915522888,68.45,77646.17,1.1,0.99673,1e-05,0.171]
[1776915523895,68.45,77644.99,1.1,0.99672,1e-05,0.17146]
[1776915524863,68.45,77644.99,1.1,0.99672,1e-05,0.17146]
[1776915526134,68.45,77645.39,1.1,0.99673,1e-05,0.17131]
[1776915525909,68.45,77644.74,1.1,0.99672,1e-05,0.17156]
[1776915527111,68.45,77644.74,1.1,0.99672,1e-05,0.17156]
[1776915527156,68.45,77627.83,1.1,0.99658,1e-05,0.1783]
[1776915527923,68.45,77624.66,1.1,0.99655,1e-05,0.17958]
[1776915528930,68.45,77620.72,1.1,0.99651,1e-05,0.18119]
[1776915530036,68.45,77620.72,1.1,0.99651,1e-05,0.18119]
[1776915530111,68.45,77620.98,1.1,0.99652,1e-05,0.18109]
[1776915531951,68.45,77619.6,1.1,0.9965,1e-05,0.18166]
[1776915536986,68.45,77619.95,1.1,0.99651,1e-05,0.18151]
[1776915537993,68.45,77627.14,1.1,0.99657,1e-05,0.17858]
[1776915539000,68.45,77630.43,1.1,0.9966,1e-05,0.17725]
[1776915540017,68.45,77629.81,1.1,0.99659,1e-05,0.1775]
[1776915541017,68.45,77627.82,1.1,0.99658,1e-05,0.1783]
[1776915542082,68.45,77627.82,1.1,0.99658,1e-05,0.1783]
[1776915543030,68.45,77625.25,1.1,0.99655,1e-05,0.17934]
[1776915544038,68.45,77622.07,1.1,0.99652,1e-05,0.18064]
[1776915544583,68.45,77622.07,1.1,0.99652,1e-05,0.18064]
[1776915545052,68.45,77580.84,1.1,0.99614,1e-05,0.19822]
[1776915545553,68.45,77580.84,1.1,0.99614,1e-05,0.19822]
[1776915546054,68.45,77563.59,1.1,0.99597,1e-05,0.20601]
[1776915547063,68.45,77582.59,1.1,0.99616,1e-05,0.19745]
[1776915548070,68.45,77604.2,1.1,0.99636,1e-05,0.18809]
[1776915548300,68.45,77604.2,1.1,0.99636,1e-05,0.18809]
[1776915548310,68.45,77604.2,1.1,0.99636,1e-05,0.18809]
[1776915548554,68.45,77604.2,1.1,0.99636,1e-05,0.18809]
[1776915549077,68.45,77616.04,1.1,0.99647,1e-05,0.18313]
[1776915550084,68.45,77624.63,1.1,0.99655,1e-05,0.1796]
[1776915551091,68.45,77626.65,1.1,0.99656,1e-05,0.17877]
[1776915552098,68.45,77627.6,1.1,0.99657,1e-05,0.17839]
[1776915553105,68.45,77631.8,1.1,0.99661,1e-05,0.17669]
[1776915554112,68.45,77630.72,1.1,0.9966,1e-05,0.17713]
[1776915554689,68.45,77630.72,1.1,0.9966,1e-05,0.17713]
[1776915555121,68.45,77625.42,1.1,0.99655,1e-05,0.17927]
[1776915556126,68.45,77615.09,1.1,0.99646,1e-05,0.18352]
[1776915557134,68.45,77615.72,1.1,0.99647,1e-05,0.18326]
[1776915558141,68.45,77616.63,1.1,0.99648,1e-05,0.18288]
[1776915559148,68.45,77615.64,1.1,0.99647,1e-05,0.18329]
[1776915560155,68.45,77614.48,1.1,0.99646,1e-05,0.18377]
[1776915561162,68.45,77618.32,1.1,0.99649,1e-05,0.18218]
[1776915562169,68.45,77623.64,1.1,0.99654,1e-05,0.18]
[1776915563176,68.45,77624.21,1.1,0.99654,1e-05,0.17977]
[1776915564183,68.45,77621.83,1.1,0.99652,1e-05,0.18074]
[1776915565189,68.45,77624.82,1.1,0.99655,1e-05,0.17952]
[1776915566197,68.45,77625.84,1.1,0.99656,1e-05,0.1791]
[1776915567204,68.45,77621.08,1.1,0.99652,1e-05,0.18105]
[1776915568211,68.45,77620.4,1.1,0.99651,1e-05,0.18133]
[1776915569218,68.45,77621.55,1.1,0.99652,1e-05,0.18085]
[1776915570230,68.45,77623.5,1.1,0.99654,1e-05,0.18006]
[1776915571237,68.45,77622.95,1.1,0.99659,1e-05,0.17744]
[1776915572244,68.45,77623.7,1.1,0.99659,1e-05,0.17714]
[1776915576695,68.45,77623.2,1.1,0.99659,1e-05,0.17734]
[1776915576706,68.45,77628.75,1.1,0.99664,1e-05,0.17512]
[1776915577291,68.45,77628.75,1.1,0.99664,1e-05,0.17512]
[1776915577586,68.45,77628.75,1.1,0.99664,1e-05,0.17512]
[1776915577642,68.45,77636.73,1.1,0.9967,1e-05,0.17195]
[1776915578290,68.45,77637.98,1.1,0.99671,1e-05,0.17146]
[1776915579297,68.45,77638.95,1.1,0.99672,1e-05,0.17108]
[1776915580304,68.45,77641.43,1.1,0.99674,1e-05,0.17012]
[1776915582317,68.45,77644.06,1.1,0.99677,1e-05,0.16909]
[1776915583325,68.45,77644.93,1.1,0.99677,1e-05,0.16876]
[1776915584332,68.45,77645.73,1.1,0.99678,1e-05,0.16845]
[1776915585339,68.45,77648.46,1.1,0.9968,1e-05,0.1674]
[1776915586425,68.45,77650.0,1.1,0.99681,1e-05,0.16681]
[1776915587353,68.45,77649.12,1.1,0.99681,1e-05,0.16714]
[1776915592389,68.45,77651.82,1.1,0.99683,1e-05,0.16611]
[1776915593396,68.45,77655.07,1.1,0.99686,1e-05,0.16488]
[1776915596417,68.45,77652.5,1.1,0.99683,1e-05,0.16585]
[1776915597424,68.45,77653.33,1.1,0.99684,1e-05,0.16554]
[1776915598431,68.45,77656.04,1.1,0.99686,1e-05,0.16451]
[1776915599913,68.45,77656.62,1.1,0.99687,1e-05,0.16429]
[1776915601455,68.45,77653.51,1.1,0.99684,1e-05,0.16547]
[1776915602462,68.45,77645.54,1.1,0.99678,1e-05,0.16852]
[1776915603469,68.45,77643.06,1.1,0.99676,1e-05,0.16948]
[1776915605113,68.45,77643.88,1.1,0.99676,1e-05,0.16916]
[1776915606490,68.45,77643.1,1.1,0.99676,1e-05,0.16947]
[1776915608504,68.45,77653.24,1.1,0.99684,1e-05,0.16557]
[1776915609511,68.45,77657.3,1.1,0.99687,1e-05,0.16403]
[1776915610518,68.45,77667.98,1.1,0.99696,1e-05,0.16005]
[1776915611525,68.45,77662.14,1.1,0.99691,1e-05,0.16221]
[1776915612900,68.45,77662.14,1.1,0.99691,1e-05,0.16221]
[1776915613097,68.45,77662.14,1.1,0.99691,1e-05,0.16221]
[1776915613146,68.45,77657.21,1.1,0.99687,1e-05,0.16407]
[1776915613539,68.45,77647.53,1.1,0.99679,1e-05,0.16775]
[1776915614546,68.45,77646.34,1.1,0.99678,1e-05,0.16821]
[1776915615479,68.45,77646.34,1.1,0.99678,1e-05,0.16821]
[1776915616153,68.45,77646.34,1.1,0.99678,1e-05,0.16821]
[1776915616167,68.45,77633.59,1.1,0.99668,1e-05,0.17319]
[1776915616441,68.45,77633.59,1.1,0.99668,1e-05,0.17319]
[1776915616897,68.45,77633.59,1.1,0.99668,1e-05,0.17319]
[1776915617015,68.45,77605.85,1.1,0.99643,1e-05,0.18447]
[1776915617571,68.45,77590.17,1.1,0.99629,1e-05,0.19112]
[1776915618578,68.45,77585.87,1.1,0.99625,1e-05,0.19298]
[1776915619451,68.45,77585.87,1.1,0.99625,1e-05,0.19298]
[1776915619585,68.45,77583.91,1.1,0.99623,1e-05,0.19383]
[1776915620678,68.45,77583.91,1.1,0.99623,1e-05,0.19383]
[1776915620698,68.45,77583.91,1.1,0.99623,1e-05,0.19383]
[1776915621192,68.45,77583.91,1.1,0.99623,1e-05,0.19383]
[1776915621276,68.45,77578.26,1.1,0.99618,1e-05,0.19631]
[1776915621599,68.45,77568.27,1.1,0.99608,1e-05,0.20076]
[1776915622606,68.45,77562.82,1.1,0.99603,1e-05,0.20322]
[1776915623619,68.45,77562.82,1.1,0.99603,1e-05,0.20322]
[1776915623643,68.45,77558.89,1.1,0.99599,1e-05,0.20501]
[1776915625158,68.45,77558.89,1.1,0.99599,1e-05,0.20501]
[1776915625200,68.45,77555.35,1.1,0.99595,1e-05,0.20664]
[1776915625446,68.45,77555.35,1.1,0.99595,1e-05,0.20664]
[1776915625627,68.45,77557.49,1.1,0.99597,1e-05,0.20565]
[1776915627641,68.45,77558.95,1.1,0.99599,1e-05,0.20499]
[1776915628648,68.45,77559.7,1.1,0.99599,1e-05,0.20464]
[1776915629655,68.45,77560.55,1.1,0.996,1e-05,0.20425]
[1776915630662,68.45,77563.48,1.1,0.99603,1e-05,0.20292]
[1776915631669,68.45,77564.51,1.1,0.9961,1e-05,0.19935]
[1776915632676,68.45,77565.96,1.1,0.99612,1e-05,0.1987]
[1776915633683,68.45,77566.82,1.1,0.99612,1e-05,0.19832]
[1776915634690,68.45,77565.32,1.1,0.99611,1e-05,0.19899]
[1776915635651,68.45,77565.32,1.1,0.99611,1e-05,0.19899]
[1776915635773,68.45,77565.32,1.1,0.99611,1e-05,0.19899]
[1776915635848,68.45,77551.46,1.1,0.99597,1e-05,0.20526]
[1776915637212,68.45,77551.46,1.1,0.99597,1e-05,0.20526]
[1776915637310,68.45,77548.93,1.1,0.99595,1e-05,0.20643]
[1776915638052,68.45,77548.93,1.1,0.99595,1e-05,0.20643]
[1776915638079,68.45,77548.93,1.1,0.99595,1e-05,0.20643]
[1776915638188,68.45,77548.93,1.1,0.99595,1e-05,0.20643]
[1776915638237,68.45,77545.32,1.1,0.99591,1e-05,0.2081]
[1776915638718,68.45,77544.23,1.1,0.9959,1e-05,0.2086]
[1776915639333,68.45,77544.23,1.1,0.9959,1e-05,0.2086]
[1776915639861,68.45,77544.23,1.1,0.9959,1e-05,0.2086]
[1776915639967,68.45,77544.23,1.1,0.9959,1e-05,0.2086]
[1776915641107,68.45,77544.37,1.1,0.9959,1e-05,0.20854]
[1776915641136,68.45,77544.37,1.1,0.9959,1e-05,0.20854]
[1776915641444,68.45,77544.85,1.1,0.9959,1e-05,0.20832]
[1776915641739,68.45,77543.72,1.1,0.99589,1e-05,0.20884]
[1776915643859,68.45,77543.28,1.1,0.99589,1e-05,0.20905]
[1776915643967,68.45,77523.08,1.1,0.99567,1e-05,0.21865]
[1776915644760,68.45,77528.29,1.1,0.99573,1e-05,0.21614]
[1776915645477,68.45,77528.29,1.1,0.99573,1e-05,0.21614]
[1776915645767,68.45,77531.98,1.1,0.99577,1e-05,0.21437]
[1776915647161,68.45,77531.98,1.1,0.99577,1e-05,0.21437]
[1776915647245,68.45,77537.13,1.1,0.99582,1e-05,0.21193]
[1776915647781,68.45,77535.55,1.1,0.99581,1e-05,0.21268]
[1776915648788,68.45,77532.41,1.1,0.99577,1e-05,0.21417]
[1776915650267,68.45,77536.76,1.1,0.99582,1e-05,0.21211]
[1776915651810,68.45,77538.36,1.1,0.99584,1e-05,0.21135]
[1776915653192,68.45,77538.36,1.1,0.99584,1e-05,0.21135]
[1776915653225,68.45,77541.12,1.1,0.99587,1e-05,0.21006]
[1776915653823,68.45,77542.45,1.1,0.99588,1e-05,0.20943]
[1776915654830,68.45,77545.21,1.1,0.99591,1e-05,0.20815]
[1776915655837,68.45,77545.94,1.1,0.99592,1e-05,0.20781]
[1776915660872,68.45,77547.45,1.1,0.99593,1e-05,0.20711]
[1776915661879,68.45,77541.99,1.1,0.99587,1e-05,0.20965]
[1776915663195,68.45,77541.99,1.1,0.99587,1e-05,0.20965]
[1776915663256,68.45,77540.79,1.1,0.99586,1e-05,0.21021]
[1776915663893,68.45,77536.77,1.1,0.99582,1e-05,0.2121]
[1776915664900,68.45,77541.71,1.1,0.99587,1e-05,0.20978]
[1776915665907,68.45,77550.98,1.1,0.99597,1e-05,0.20548]
[1776915666913,68.45,77559.46,1.1,0.99605,1e-05,0.20162]
[1776915667920,68.45,77558.08,1.1,0.99604,1e-05,0.20224]
[1776915668928,68.45,77557.07,1.1,0.99603,1e-05,0.2027]
[1776915669935,68.45,77554.61,1.1,0.996,1e-05,0.20382]
[1776915670942,68.45,77557.16,1.1,0.99603,1e-05,0.20266]
[1776915672956,68.45,77559.99,1.1,0.99606,1e-05,0.20138]
[1776915673962,68.45,77558.92,1.1,0.99605,1e-05,0.20186]
[1776915674972,68.45,77569.65,1.1,0.99615,1e-05,0.19706]
[1776915675979,68.45,77585.19,1.1,0.9963,1e-05,0.19028]
[1776915676986,68.45,77589.9,1.1,0.99634,1e-05,0.18826]
[1776915677996,68.45,77585.47,1.1,0.9963,1e-05,0.19016]
[1776915679201,68.45,77585.47,1.1,0.9963,1e-05,0.19016]
[1776915679302,68.45,77580.31,1.1,0.99625,1e-05,0.19239]
[1776915681017,68.45,77581.91,1.1,0.99627,1e-05,0.19169]
[1776915682023,68.45,77582.52,1.1,0.99627,1e-05,0.19143]
[1776915684038,68.45,77581.53,1.1,0.99627,1e-05,0.19186]
[1776915686052,68.45,77580.43,1.1,0.99625,1e-05,0.19233]
[1776915687059,68.45,77581.42,1.1,0.99626,1e-05,0.1919]
[1776915689073,68.45,77583.82,1.1,0.99629,1e-05,0.19087]
[1776915690080,68.45,77587.22,1.1,0.99632,1e-05,0.18941]
[1776915691087,68.45,77587.73,1.1,0.99638,1e-05,0.18623]
[1776915692094,68.45,77588.88,1.1,0.99639,1e-05,0.18574]
[1776915694110,68.45,77591.3,1.1,0.99641,1e-05,0.18472]
[1776915696124,68.45,77593.02,1.1,0.99643,1e-05,0.184]
[1776915697131,68.45,77595.69,1.1,0.99645,1e-05,0.18289]
[1776915698138,68.45,77598.46,1.1,0.99648,1e-05,0.18174]
[1776915699145,68.45,77599.1,1.1,0.99648,1e-05,0.18147]
[1776915699909,68.45,77599.1,1.1,0.99648,1e-05,0.18147]
[1776915699940,68.45,77599.1,1.1,0.99648,1e-05,0.18147]
[1776915700155,68.45,77604.7,1.1,0.99653,1e-05,0.17917]
[1776915701162,68.45,77609.8,1.1,0.99658,1e-05,0.1771]
[1776915702169,68.45,77615.39,1.1,0.99663,1e-05,0.17485]
[1776915707204,68.45,77616.11,1.1,0.99663,1e-05,0.17456]
[1776915709219,68.45,77615.01,1.1,0.99662,1e-05,0.175]
[1776915711233,68.45,77616.02,1.1,0.99663,1e-05,0.1746]
[1776915712240,68.45,77631.68,1.1,0.99676,1e-05,0.16843]
[1776915713248,68.45,77641.07,1.1,0.99684,1e-05,0.16483]
[1776915713617,68.45,77641.07,1.1,0.99684,1e-05,0.16483]
[1776915714255,68.45,77642.08,1.1,0.99685,1e-05,0.16445]
[1776915715262,68.45,77640.67,1.1,0.99684,1e-05,0.16498]
[1776915715906,68.45,77640.67,1.1,0.99684,1e-05,0.16498]
[1776915716269,68.45,77640.18,1.1,0.99683,1e-05,0.16517]
[1776915717276,68.45,77642.41,1.1,0.99685,1e-05,0.16432]
[1776915718283,68.45,77640.24,1.1,0.99684,1e-05,0.16515]
[1776915719289,68.45,77637.98,1.1,0.99682,1e-05,0.16601]
[1776915720297,68.45,77643.77,1.1,0.99686,1e-05,0.16381]
[1776915721304,68.45,77646.68,1.1,0.99689,1e-05,0.16271]
[1776915722310,68.45,77644.98,1.1,0.99687,1e-05,0.16335]
[1776915725332,68.45,77639.3,1.1,0.99683,1e-05,0.1655]
[1776915726338,68.45,77640.75,1.1,0.99684,1e-05,0.16495]
[1776915727346,68.45,77638.99,1.1,0.99682,1e-05,0.16562]
[1776915728353,68.45,77633.16,1.1,0.99678,1e-05,0.16786]
[1776915731374,68.45,77640.67,1.1,0.99684,1e-05,0.16498]
[1776915732381,68.45,77645.06,1.1,0.99687,1e-05,0.16332]
[1776915733388,68.45,77646.11,1.1,0.99688,1e-05,0.16292]
[1776915734395,68.45,77645.02,1.1,0.99687,1e-05,0.16333]
[1776915735402,68.45,77644.25,1.1,0.99687,1e-05,0.16362]
[1776915736409,68.45,77645.49,1.1,0.99688,1e-05,0.16316]
[1776915738423,68.45,77644.19,1.1,0.99687,1e-05,0.16365]
[1776915739219,68.45,77644.19,1.1,0.99687,1e-05,0.16365]
[1776915739430,68.45,77630.96,1.1,0.99676,1e-05,0.16871]
[1776915740440,68.45,77628.2,1.1,0.99674,1e-05,0.16979]
[1776915741947,68.45,77628.2,1.1,0.99674,1e-05,0.16979]
[1776915742451,68.45,77629.72,1.1,0.99675,1e-05,0.16919]
[1776915743458,68.45,77628.27,1.1,0.99674,1e-05,0.16976]
[1776915744465,68.45,77629.25,1.1,0.99674,1e-05,0.16938]
[1776915745472,68.45,77631.15,1.1,0.99676,1e-05,0.16864]
[1776915746479,68.45,77627.76,1.1,0.99673,1e-05,0.16996]
[1776915747492,68.45,77622.96,1.1,0.99669,1e-05,0.17184]
[1776915748497,68.45,77620.88,1.1,0.99667,1e-05,0.17266]
[1776915750511,68.45,77619.35,1.1,0.99666,1e-05,0.17327]
[1776915751518,68.45,77618.13,1.1,0.9967,1e-05,0.17097]
[1776915752525,68.45,77612.0,1.1,0.99665,1e-05,0.17339]
[1776915753532,68.45,77618.39,1.1,0.9967,1e-05,0.17087]
[1776915754539,68.45,77619.87,1.1,0.99672,1e-05,0.17029]
[1776915756554,68.45,77624.05,1.1,0.99675,1e-05,0.16865]
[1776915757560,68.45,77622.89,1.1,0.99674,1e-05,0.16911]
[1776915759315,68.45,77623.96,1.1,0.99675,1e-05,0.16869]
[1776915760581,68.45,77623.34,1.1,0.99675,1e-05,0.16893]
[1776915761588,68.45,77622.14,1.1,0.99674,1e-05,0.1694]
[1776915763602,68.45,77619.56,1.1,0.99671,1e-05,0.17041]
[1776915769645,68.45,77620.49,1.1,0.99672,1e-05,0.17004]
[1776915770652,68.45,77619.87,1.1,0.99672,1e-05,0.17029]
[1776915773673,68.45,77620.54,1.1,0.99672,1e-05,0.17002]
[1776915774680,68.45,77616.0,1.1,0.99668,1e-05,0.17181]
[1776915775687,68.45,77614.89,1.1,0.99668,1e-05,0.17225]
[1776915776694,68.45,77613.96,1.1,0.99667,1e-05,0.17261]
[1776915777701,68.45,77615.17,1.1,0.99668,1e-05,0.17214]
[1776915778708,68.45,77617.48,1.1,0.9967,1e-05,0.17122]
[1776915781729,68.45,77614.14,1.1,0.99667,1e-05,0.17254]
[1776915783742,68.45,77610.6,1.1,0.99664,1e-05,0.17395]
[1776915784750,68.45,77612.01,1.1,0.99665,1e-05,0.17339]
[1776915785757,68.45,77612.78,1.1,0.99666,1e-05,0.17308]
[1776915786763,68.45,77618.46,1.1,0.99671,1e-05,0.17084]
[1776915787770,68.45,77622.7,1.1,0.99674,1e-05,0.16918]
[1776915788778,68.45,77624.98,1.1,0.99676,1e-05,0.16829]
[1776915789785,68.45,77622.82,1.1,0.99674,1e-05,0.16913]
[1776915794820,68.45,77622.56,1.1,0.99674,1e-05,0.16923]
[1776915798848,68.45,77623.19,1.1,0.99675,1e-05,0.16899]
[1776915799855,68.45,77625.82,1.1,0.99677,1e-05,0.16797]
[1776915801869,68.45,77624.82,1.1,0.99676,1e-05,0.16836]
[1776915802876,68.45,77625.48,1.1,0.99676,1e-05,0.1681]
[1776915804890,68.45,77623.44,1.1,0.99675,1e-05,0.16889]
[1776915805897,68.45,77624.1,1.1,0.99675,1e-05,0.16864]
[1776915809925,68.45,77615.82,1.1,0.99668,1e-05,0.17188]
[1776915810932,68.45,77615.31,1.1,0.99668,1e-05,0.17208]
[1776915811939,68.45,77615.97,1.1,0.99674,1e-05,0.16905]
[1776915817278,68.45,77615.48,1.1,0.99673,1e-05,0.16924]
[1776915817435,68.45,77615.48,1.1,0.99673,1e-05,0.16924]
[1776915817510,68.45,77607.83,1.1,0.99667,1e-05,0.17225]
[1776915818420,68.45,77607.83,1.1,0.99667,1e-05,0.17225]
[1776915817984,68.45,77596.38,1.1,0.99657,1e-05,0.17684]
[1776915818937,68.45,77596.38,1.1,0.99657,1e-05,0.17684]
[1776915818989,68.45,77589.44,1.1,0.99651,1e-05,0.17967]
[1776915819995,68.45,77584.46,1.1,0.99646,1e-05,0.18173]
[1776915821011,68.45,77584.46,1.1,0.99646,1e-05,0.18173]
[1776915821192,68.45,77584.46,1.1,0.99646,1e-05,0.18173]
[1776915821235,68.45,77576.59,1.1,0.99639,1e-05,0.18503]
[1776915821938,68.45,77576.59,1.1,0.99639,1e-05,0.18503]
[1776915822010,68.45,77574.68,1.1,0.99637,1e-05,0.18583]
[1776915823017,68.45,77568.34,1.1,0.99631,1e-05,0.18853]
[1776915824024,68.45,77566.4,1.1,0.99629,1e-05,0.18937]
[1776915825031,68.45,77567.37,1.1,0.9963,1e-05,0.18895]
[1776915825853,68.45,77567.37,1.1,0.9963,1e-05,0.18895]
[1776915826193,68.45,77567.37,1.1,0.9963,1e-05,0.18895]
[1776915826294,68.45,77567.37,1.1,0.9963,1e-05,0.18895]
[1776915828052,68.45,77566.49,1.1,0.9963,1e-05,0.18933]
[1776915830516,68.45,77567.3,1.1,0.9963,1e-05,0.18898]
[1776915831073,68.45,77571.24,1.1,0.99634,1e-05,0.18729]
[1776915831938,68.45,77571.24,1.1,0.99634,1e-05,0.18729]
[1776915832080,68.45,77573.46,1.1,0.99636,1e-05,0.18635]
[1776915832967,68.45,77573.46,1.1,0.99636,1e-05,0.18635]
[1776915832994,68.45,77573.46,1.1,0.99636,1e-05,0.18635]
[1776915833086,68.45,77574.06,1.1,0.99637,1e-05,0.1861]
[1776915834096,68.45,77570.79,1.1,0.99634,1e-05,0.18749]
[1776915834563,68.45,77570.79,1.1,0.99634,1e-05,0.18749]
[1776915834592,68.45,77570.79,1.1,0.99634,1e-05,0.18749]
[1776915835385,68.45,77570.79,1.1,0.99634,1e-05,0.18749]
[1776915835486,68.45,77568.36,1.1,0.99631,1e-05,0.18853]
[1776915835902,68.45,77568.36,1.1,0.99631,1e-05,0.18853]
[1776915836355,68.45,77567.82,1.1,0.99631,1e-05,0.18876]
[1776915836539,68.45,77567.82,1.1,0.99631,1e-05,0.18876]
[1776915836562,68.45,77567.82,1.1,0.99631,1e-05,0.18876]
[1776915837215,68.45,77567.82,1.1,0.99631,1e-05,0.18876]
[1776915837296,68.45,77565.88,1.1,0.99629,1e-05,0.18959]
[1776915839938,68.45,77565.54,1.1,0.99629,1e-05,0.18974]
[1776915840408,68.45,77567.02,1.1,0.9963,1e-05,0.1891]
[1776915841143,68.45,77571.45,1.1,0.99634,1e-05,0.18721]
[1776915843937,68.45,77571.34,1.1,0.99634,1e-05,0.18725]
[1776915844164,68.45,77571.43,1.1,0.99634,1e-05,0.18721]
[1776915846178,68.45,77572.34,1.1,0.99635,1e-05,0.18683]
[1776915847185,68.45,77574.97,1.1,0.99637,1e-05,0.18571]
[1776915848192,68.45,77583.6,1.1,0.99645,1e-05,0.18209]
[1776915849198,68.45,77589.73,1.1,0.99651,1e-05,0.17955]
[1776915849940,68.45,77589.73,1.1,0.99651,1e-05,0.17955]
[1776915850206,68.45,77590.87,1.1,0.99652,1e-05,0.17909]
[1776915852219,68.45,77590.1,1.1,0.99651,1e-05,0.1794]
[1776915853227,68.45,77591.94,1.1,0.99653,1e-05,0.17865]
[1776915854234,68.45,77590.6,1.1,0.99652,1e-05,0.1792]
[1776915857255,68.45,77589.02,1.1,0.9965,1e-05,0.17985]
[1776915858262,68.45,77589.62,1.1,0.99651,1e-05,0.1796]
[1776915859269,68.45,77590.34,1.1,0.99651,1e-05,0.1793]
[1776915861283,68.45,77596.95,1.1,0.99657,1e-05,0.17661]
[1776915862290,68.45,77596.17,1.1,0.99657,1e-05,0.17693]
[1776915863297,68.45,77602.32,1.1,0.99662,1e-05,0.17444]
[1776915864304,68.45,77605.53,1.1,0.99665,1e-05,0.17316]
[1776915865313,68.45,77608.85,1.1,0.99668,1e-05,0.17184]
[1776915867327,68.45,77610.55,1.1,0.99669,1e-05,0.17117]
[1776915868333,68.45,77609.83,1.1,0.99668,1e-05,0.17146]
[1776915872362,68.45,77613.12,1.1,0.99676,1e-05,0.1674]
[1776915874376,68.45,77615.91,1.1,0.99679,1e-05,0.16632]
[1776915875383,68.45,77615.3,1.1,0.99678,1e-05,0.16656]
[1776915878304,68.45,77615.41,1.1,0.99678,1e-05,0.16652]
[1776915878436,68.45,77615.41,1.1,0.99678,1e-05,0.16652]
[1776915878460,68.45,77626.77,1.1,0.99688,1e-05,0.16219]
[1776915879418,68.45,77632.27,1.1,0.99692,1e-05,0.16012]
[1776915879725,68.45,77632.27,1.1,0.99692,1e-05,0.16012]
[1776915880423,68.45,77643.79,1.1,0.99701,1e-05,0.15588]
[1776915881431,68.45,77647.47,1.1,0.99704,1e-05,0.15455]
[1776915884451,68.45,77648.32,1.1,0.99705,1e-05,0.15424]
[1776915885458,68.45,77650.19,1.1,0.99706,1e-05,0.15357]
[1776915886465,68.45,77653.05,1.1,0.99708,1e-05,0.15254]
[1776915888479,68.45,77652.33,1.1,0.99708,1e-05,0.1528]
[1776915890493,68.45,77653.17,1.1,0.99708,1e-05,0.1525]
[1776915891500,68.45,77650.62,1.1,0.99707,1e-05,0.15341]
[1776915893514,68.45,77651.84,1.1,0.99707,1e-05,0.15297]
[1776915896535,68.45,77652.58,1.1,0.99708,1e-05,0.15271]
[1776915900563,68.45,77654.67,1.1,0.9971,1e-05,0.15196]
[1776915901570,68.45,77671.07,1.1,0.99722,1e-05,0.14622]
[1776915902577,68.45,77670.16,1.1,0.99721,1e-05,0.14653]
[1776915903584,68.45,77669.05,1.1,0.9972,1e-05,0.14692]
[1776915903941,68.45,77669.05,1.1,0.9972,1e-05,0.14692]
[1776915904591,68.45,77668.83,1.1,0.9972,1e-05,0.14699]
[1776915905062,68.45,77668.83,1.1,0.9972,1e-05,0.14699]
[1776915905598,68.45,77680.68,1.1,0.99729,1e-05,0.14294]
[1776915906190,68.45,77680.68,1.1,0.99729,1e-05,0.14294]
[1776915906605,68.45,77683.73,1.1,0.99731,1e-05,0.14192]
[1776915908619,68.45,77684.99,1.1,0.99732,1e-05,0.14149]
[1776915909917,68.45,77684.99,1.1,0.99732,1e-05,0.14149]
[1776915909939,68.45,77684.99,1.1,0.99732,1e-05,0.14149]
[1776915910001,68.45,77686.51,1.1,0.99733,1e-05,0.14099]
[1776915910633,68.45,77680.27,1.1,0.99728,1e-05,0.14308]
[1776915911940,68.45,77680.27,1.1,0.99728,1e-05,0.14308]
[1776915911972,68.45,77679.48,1.1,0.99728,1e-05,0.14335]
[1776915913378,68.45,77679.48,1.1,0.99728,1e-05,0.14335]
[1776915913437,68.45,77679.48,1.1,0.99728,1e-05,0.14335]
[1776915913538,68.45,77681.64,1.1,0.99729,1e-05,0.14262]
[1776915914661,68.45,77680.52,1.1,0.99729,1e-05,0.143]
[1776915915742,68.45,77680.52,1.1,0.99729,1e-05,0.143]
[1776915915770,68.45,77680.52,1.1,0.99729,1e-05,0.143]
[1776915917161,68.45,77680.03,1.1,0.99728,1e-05,0.14316]
[1776915917190,68.45,77680.03,1.1,0.99728,1e-05,0.14316]
[1776915917263,68.45,77682.02,1.1,0.9973,1e-05,0.14249]
[1776915917682,68.45,77684.7,1.1,0.99732,1e-05,0.14159]
[1776915918689,68.45,77687.35,1.1,0.99733,1e-05,0.14071]
[1776915922112,68.45,77686.97,1.1,0.99733,1e-05,0.14083]
[1776915922137,68.45,77686.97,1.1,0.99733,1e-05,0.14083]
[1776915924731,68.45,77688.96,1.1,0.99735,1e-05,0.14017]
[1776915925738,68.45,77690.41,1.1,0.99736,1e-05,0.13969]
[1776915927751,68.45,77691.82,1.1,0.99737,1e-05,0.13923]
[1776915928759,68.45,77690.13,1.1,0.99735,1e-05,0.13978]
[1776915929738,68.45,77690.13,1.1,0.99735,1e-05,0.13978]
[1776915929937,68.45,77690.13,1.1,0.99735,1e-05,0.13978]
[1776915930373,68.45,77690.13,1.1,0.99735,1e-05,0.13978]
[1776915930407,68.45,77686.2,1.1,0.99733,1e-05,0.14109]
[1776915931129,68.45,77686.2,1.1,0.99733,1e-05,0.14109]
[1776915931204,68.45,77686.2,1.1,0.99733,1e-05,0.14109]
[1776915931305,68.45,77680.82,1.1,0.99733,1e-05,0.14047]
[1776915931862,68.45,77680.82,1.1,0.99733,1e-05,0.14047]
[1776915931926,68.45,77680.82,1.1,0.99733,1e-05,0.14047]
[1776915931970,68.45,77680.82,1.1,0.99733,1e-05,0.14047]
[1776915932022,68.45,77673.35,1.1,0.99728,1e-05,0.14298]
[1776915932788,68.45,77666.42,1.1,0.99723,1e-05,0.14534]
[1776915933794,68.45,77664.16,1.1,0.99721,1e-05,0.14612]
[1776915934820,68.45,77664.16,1.1,0.99721,1e-05,0.14612]
[1776915934874,68.45,77664.16,1.1,0.99721,1e-05,0.14612]
[1776915934891,68.45,77660.08,1.1,0.99718,1e-05,0.14753]
[1776915935939,68.45,77660.08,1.1,0.99718,1e-05,0.14753]
[1776915936191,68.45,77660.08,1.1,0.99718,1e-05,0.14753]
[1776915936292,68.45,77656.25,1.1,0.99716,1e-05,0.14887]
[1776915936817,68.45,77657.98,1.1,0.99717,1e-05,0.14826]
[1776915937825,68.45,77658.96,1.1,0.99718,1e-05,0.14792]
[1776915938832,68.45,77657.45,1.1,0.99716,1e-05,0.14845]
[1776915941503,68.45,77658.53,1.1,0.99717,1e-05,0.14807]
[1776915941853,68.45,77661.66,1.1,0.9972,1e-05,0.14698]
[1776915942860,68.45,77662.81,1.1,0.9972,1e-05,0.14658]
[1776915943870,68.45,77661.88,1.1,0.9972,1e-05,0.14691]
[1776915947895,68.45,77660.61,1.1,0.99719,1e-05,0.14735]
[1776915948902,68.45,77659.27,1.1,0.99718,1e-05,0.14781]
[1776915951923,68.45,77655.19,1.1,0.99715,1e-05,0.14924]
[1776915953342,68.45,77655.19,1.1,0.99715,1e-05,0.14924]
[1776915953452,68.45,77655.19,1.1,0.99715,1e-05,0.14924]
[1776915953464,68.45,77655.19,1.1,0.99715,1e-05,0.14924]
[1776915953509,68.45,77655.07,1.1,0.99715,1e-05,0.14928]
[1776915953937,68.45,77650.39,1.1,0.99711,1e-05,0.15093]
[1776915954944,68.45,77653.21,1.1,0.99713,1e-05,0.14994]
[1776915955938,68.45,77653.21,1.1,0.99713,1e-05,0.14994]
[1776915955951,68.45,77657.35,1.1,0.99716,1e-05,0.14848]
[1776915956958,68.45,77661.78,1.1,0.9972,1e-05,0.14694]
[1776915957965,68.45,77670.45,1.1,0.99726,1e-05,0.14396]
[1776915958972,68.45,77676.44,1.1,0.9973,1e-05,0.14194]
[1776915959979,68.45,77679.07,1.1,0.99732,1e-05,0.14106]
[1776915960986,68.45,77680.99,1.1,0.99733,1e-05,0.14042]
[1776915963000,68.45,77679.53,1.1,0.99732,1e-05,0.1409]
[1776915963938,68.45,77679.53,1.1,0.99732,1e-05,0.1409]
[1776915964013,68.45,77686.55,1.1,0.99737,1e-05,0.13858]
[1776915965014,68.45,77693.08,1.1,0.99742,1e-05,0.13644]
[1776915966310,68.45,77693.08,1.1,0.99742,1e-05,0.13644]
[1776915966339,68.45,77693.08,1.1,0.99742,1e-05,0.13644]
[1776915967357,68.45,77692.59,1.1,0.99742,1e-05,0.1366]
[1776915967417,68.45,77692.59,1.1,0.99742,1e-05,0.1366]
[1776915967425,68.45,77691.39,1.1,0.99741,1e-05,0.13699]
[1776915968035,68.45,77688.24,1.1,0.99739,1e-05,0.13802]
[1776915969042,68.45,77687.06,1.1,0.99738,1e-05,0.13841]
[1776915970049,68.45,77690.54,1.1,0.9974,1e-05,0.13727]
[1776915971056,68.45,77694.35,1.1,0.99743,1e-05,0.13603]
[1776915972063,68.45,77695.61,1.1,0.99744,1e-05,0.13562]
[1776915973070,68.45,77703.61,1.1,0.99749,1e-05,0.13306]
[1776915974077,68.45,77709.06,1.1,0.99753,1e-05,0.13134]
[1776915975084,68.45,77713.23,1.1,0.99755,1e-05,0.13003]
[1776915976091,68.45,77715.2,1.1,0.99757,1e-05,0.12942]
[1776915977205,68.45,77715.81,1.1,0.99757,1e-05,0.12923]
[1776915977935,68.45,77715.81,1.1,0.99757,1e-05,0.12923]
[1776915978105,68.45,77716.01,1.1,0.99757,1e-05,0.12917]
[1776915979111,68.45,77716.94,1.1,0.99758,1e-05,0.12888]
[1776915981126,68.45,77714.13,1.1,0.99756,1e-05,0.12976]
[1776915983140,68.45,77713.49,1.1,0.99755,1e-05,0.12995]
[1776915984148,68.45,77715.01,1.1,0.99756,1e-05,0.12948]
[1776915985155,68.45,77713.14,1.1,0.99755,1e-05,0.13006]
[1776915989616,68.45,77712.8,1.1,0.99755,1e-05,0.13017]
[1776915989627,68.45,77712.8,1.1,0.99755,1e-05,0.13017]
[1776915989628,68.45,77712.4,1.1,0.99755,1e-05,0.13029]
[1776915990197,68.45,77712.4,1.1,0.99755,1e-05,0.13029]
[1776915990266,68.45,77701.43,1.1,0.99748,1e-05,0.13375]
[1776915991197,68.45,77700.6,1.1,0.99751,1e-05,0.1317]
[1776915992204,68.45,77699.88,1.1,0.99751,1e-05,0.13193]
[1776915993211,68.45,77699.03,1.1,0.9975,1e-05,0.1322]
[1776915995290,68.45,77699.07,1.1,0.9975,1e-05,0.13219]
[1776915995391,68.45,77701.25,1.1,0.99752,1e-05,0.1315]
[1776915997239,68.45,77702.08,1.1,0.99752,1e-05,0.13124]
[1776915998245,68.45,77704.97,1.1,0.99754,1e-05,0.13033]
[1776915999253,68.45,77705.68,1.1,0.99755,1e-05,0.13011]
[1776916000260,68.45,77709.42,1.1,0.99757,1e-05,0.12895]
[1776916001267,68.45,77711.94,1.1,0.99759,1e-05,0.12817]
[1776916002274,68.45,77714.11,1.1,0.9976,1e-05,0.1275]
[1776916003281,68.45,77720.22,1.1,0.99764,1e-05,0.12564]
[1776916004288,68.45,77724.44,1.1,0.99767,1e-05,0.12437]
[1776916006302,68.45,77725.19,1.1,0.99767,1e-05,0.12415]
[1776916007126,68.45,77725.19,1.1,0.99767,1e-05,0.12415]
[1776916007309,68.45,77724.33,1.1,0.99767,1e-05,0.12441]
[1776916012344,68.45,77724.06,1.1,0.99766,1e-05,0.12449]
[1776916014367,68.45,77723.77,1.1,0.99766,1e-05,0.12457]
[1776916014428,68.45,77723.77,1.1,0.99766,1e-05,0.12457]
[1776916014462,68.45,77719.03,1.1,0.99763,1e-05,0.126]
[1776916015365,68.45,77718.29,1.1,0.99763,1e-05,0.12623]
[1776916017379,68.45,77717.29,1.1,0.99762,1e-05,0.12653]
[1776916018386,68.45,77718.64,1.1,0.99763,1e-05,0.12612]
[1776916019393,68.45,77717.56,1.1,0.99762,1e-05,0.12645]
[1776916020400,68.45,77718.42,1.1,0.99763,1e-05,0.12619]
[1776916021856,68.45,77718.84,1.1,0.99763,1e-05,0.12606]
[1776916022414,68.45,77708.99,1.1,0.99757,1e-05,0.12908]
[1776916023421,68.45,77705.51,1.1,0.99754,1e-05,0.13016]
[1776916025435,68.45,77700.62,1.1,0.99751,1e-05,0.1317]
[1776916026442,68.45,77699.09,1.1,0.9975,1e-05,0.13218]
[1776916027449,68.45,77700.58,1.1,0.99751,1e-05,0.13171]
[1776916030816,68.45,77700.08,1.1,0.99751,1e-05,0.13187]
[1776916030883,68.45,77700.08,1.1,0.99751,1e-05,0.13187]
[1776916031477,68.45,77699.03,1.1,0.9975,1e-05,0.1322]
[1776916032484,68.45,77696.27,1.1,0.99748,1e-05,0.13308]
[1776916033491,68.45,77695.6,1.1,0.99748,1e-05,0.13329]
[1776916036512,68.45,77697.23,1.1,0.99749,1e-05,0.13277]
[1776916037519,68.45,77698.73,1.1,0.9975,1e-05,0.1323]
[1776916038526,68.45,77700.07,1.1,0.99751,1e-05,0.13187]
[1776916039532,68.45,77702.67,1.1,0.99753,1e-05,0.13105]
[1776916040540,68.45,77703.69,1.1,0.99753,1e-05,0.13073]
[1776916041766,68.45,77703.37,1.1,0.99753,1e-05,0.13083]
[1776916041822,68.45,77703.37,1.1,0.99753,1e-05,0.13083]
[1776916042554,68.45,77701.47,1.1,0.99752,1e-05,0.13143]
[1776916043561,68.45,77700.52,1.1,0.99751,1e-05,0.13173]
[1776916045575,68.45,77701.15,1.1,0.99752,1e-05,0.13153]
[1776916046582,68.45,77699.38,1.1,0.9975,1e-05,0.13209]
[1776916047589,68.45,77696.98,1.1,0.99749,1e-05,0.13285]
[1776916050610,68.45,77696.05,1.1,0.99748,1e-05,0.13315]
[1776916051617,68.45,77696.03,1.1,0.99752,1e-05,0.13084]
[1776916052623,68.45,77697.6,1.1,0.99754,1e-05,0.13035]
[1776916053631,68.45,77701.69,1.1,0.99756,1e-05,0.12907]
[1776916054638,68.45,77702.68,1.1,0.99757,1e-05,0.12877]
[1776916055645,68.45,77707.43,1.1,0.9976,1e-05,0.1273]
[1776916056652,68.45,77709.98,1.1,0.99762,1e-05,0.12652]
[1776916057659,68.45,77713.04,1.1,0.99763,1e-05,0.12559]
[1776916059672,68.45,77711.89,1.1,0.99763,1e-05,0.12594]
[1776916062693,68.45,77710.36,1.1,0.99762,1e-05,0.12641]
[1776916063701,68.45,77709.23,1.1,0.99761,1e-05,0.12675]
[1776916064708,68.45,77710.02,1.1,0.99762,1e-05,0.12651]
[1776916066722,68.45,77710.84,1.1,0.99762,1e-05,0.12626]
[1776916067729,68.45,77712.19,1.1,0.99763,1e-05,0.12585]
[1776916069743,68.45,77712.95,1.1,0.99763,1e-05,0.12562]
[1776916070750,68.45,77714.38,1.1,0.99764,1e-05,0.12519]
[1776916071757,68.45,77717.15,1.1,0.99766,1e-05,0.12435]
[1776916074778,68.45,77713.25,1.1,0.99764,1e-05,0.12553]
[1776916075785,68.45,77712.31,1.1,0.99763,1e-05,0.12582]
[1776916076792,68.45,77710.5,1.1,0.99762,1e-05,0.12637]
[1776916078096,68.45,77710.5,1.1,0.99762,1e-05,0.12637]
[1776916078120,68.45,77710.5,1.1,0.99762,1e-05,0.12637]
[1776916078806,68.45,77703.93,1.1,0.99758,1e-05,0.12838]
[1776916079813,68.45,77690.95,1.1,0.99749,1e-05,0.13245]
[1776916080820,68.45,77680.3,1.1,0.99742,1e-05,0.13587]
[1776916082590,68.45,77680.3,1.1,0.99742,1e-05,0.13587]
[1776916082618,68.45,77680.3,1.1,0.99742,1e-05,0.13587]
[1776916082672,68.45,77681.24,1.1,0.99743,1e-05,0.13556]
[1776916082834,68.45,77672.12,1.1,0.99736,1e-05,0.13854]
[1776916083841,68.45,77669.2,1.1,0.99734,1e-05,0.13951]
[1776916084855,68.45,77669.2,1.1,0.99734,1e-05,0.13951]
[1776916084956,68.45,77668.57,1.1,0.99734,1e-05,0.13972]
[1776916086486,68.45,77668.57,1.1,0.99734,1e-05,0.13972]
[1776916086582,68.45,77668.37,1.1,0.99734,1e-05,0.13979]
[1776916087869,68.45,77667.6,1.1,0.99733,1e-05,0.14004]
[1776916091896,68.45,77663.69,1.1,0.9973,1e-05,0.14135]
[1776916094212,68.45,77663.5,1.1,0.9973,1e-05,0.14142]
[1776916094656,68.45,77663.5,1.1,0.9973,1e-05,0.14142]
[1776916094917,68.45,77664.52,1.1,0.99731,1e-05,0.14107]
[1776916096932,68.45,77663.48,1.1,0.9973,1e-05,0.14142]
[1776916101966,68.45,77663.67,1.1,0.9973,1e-05,0.14136]
[1776916102973,68.45,77665.11,1.1,0.99731,1e-05,0.14088]
[1776916103981,68.45,77665.89,1.1,0.99732,1e-05,0.14061]
[1776916105907,68.45,77665.8,1.1,0.99732,1e-05,0.14064]
[1776916105937,68.45,77665.8,1.1,0.99732,1e-05,0.14064]
[1776916105995,68.45,77664.07,1.1,0.99731,1e-05,0.14122]
[1776916107002,68.45,77657.54,1.1,0.99726,1e-05,0.14343]
[1776916108013,68.45,77660.31,1.1,0.99728,1e-05,0.14249]
[1776916109015,68.45,77663.02,1.1,0.9973,1e-05,0.14158]
[1776916111029,68.45,77662.52,1.1,0.99734,1e-05,0.13931]
[1776916112037,68.45,77663.25,1.1,0.99735,1e-05,0.13907]
[1776916113044,68.45,77668.48,1.1,0.99738,1e-05,0.13734]
[1776916114050,68.45,77675.64,1.1,0.99743,1e-05,0.13501]
[1776916115058,68.45,77676.93,1.1,0.99744,1e-05,0.13459]
[1776916116135,68.45,77676.93,1.1,0.99744,1e-05,0.13459]
[1776916116144,68.45,77676.93,1.1,0.99744,1e-05,0.13459]
[1776916116243,68.45,77678.9,1.1,0.99745,1e-05,0.13396]
[1776916117072,68.45,77682.33,1.1,0.99748,1e-05,0.13286]
[1776916118079,68.45,77679.89,1.1,0.99746,1e-05,0.13364]
[1776916120093,68.45,77679.12,1.1,0.99745,1e-05,0.13389]
[1776916121100,68.45,77678.22,1.1,0.99745,1e-05,0.13418]
[1776916123114,68.45,77673.72,1.1,0.99742,1e-05,0.13563]
[1776916124121,68.45,77671.93,1.1,0.99741,1e-05,0.13621]
[1776916125128,68.45,77672.65,1.1,0.99741,1e-05,0.13598]
[1776916126114,68.45,77672.65,1.1,0.99741,1e-05,0.13598]
[1776916127142,68.45,77671.34,1.1,0.9974,1e-05,0.13641]
[1776916128149,68.45,77669.22,1.1,0.99739,1e-05,0.1371]
[1776916129787,68.45,77669.84,1.1,0.99739,1e-05,0.1369]
[1776916130163,68.45,77670.95,1.1,0.9974,1e-05,0.13653]
[1776916131056,68.45,77670.95,1.1,0.9974,1e-05,0.13653]
[1776916131189,68.45,77648.48,1.1,0.99724,1e-05,0.14405]
[1776916132194,68.45,77593.89,1.1,0.99681,1e-05,0.16383]
[1776916133201,68.45,77592.83,1.1,0.9968,1e-05,0.16424]
[1776916134262,68.45,77592.83,1.1,0.9968,1e-05,0.16424]
[1776916134269,68.45,77592.83,1.1,0.9968,1e-05,0.16424]
[1776916134283,68.45,77593.66,1.1,0.99681,1e-05,0.16392]
[1776916135214,68.45,77594.64,1.1,0.99682,1e-05,0.16354]
[1776916136222,68.45,77596.33,1.1,0.99683,1e-05,0.1629]
[1776916138236,68.45,77594.96,1.1,0.99682,1e-05,0.16342]
[1776916141406,68.45,77594.87,1.1,0.99682,1e-05,0.16345]
[1776916141408,68.45,77597.85,1.1,0.99685,1e-05,0.16232]
[1776916142263,68.45,77605.49,1.1,0.99691,1e-05,0.15944]
[1776916143271,68.45,77609.3,1.1,0.99694,1e-05,0.15802]
[1776916144278,68.45,77613.95,1.1,0.99698,1e-05,0.1563]
[1776916145285,68.45,77616.65,1.1,0.997,1e-05,0.15531]
[1776916147299,68.45,77617.72,1.1,0.99701,1e-05,0.15492]
[1776916148306,68.45,77619.79,1.1,0.99702,1e-05,0.15417]
[1776916149313,68.45,77621.4,1.1,0.99703,1e-05,0.15358]
[1776916150320,68.45,77620.71,1.1,0.99703,1e-05,0.15383]
[1776916151327,68.45,77622.48,1.1,0.99704,1e-05,0.15319]
[1776916156489,68.45,77623.0,1.1,0.99705,1e-05,0.15301]
[1776916156587,68.45,77623.64,1.1,0.99705,1e-05,0.15277]
[1776916160390,68.45,77584.74,1.1,0.99674,1e-05,0.16737]
[1776916161247,68.45,77584.74,1.1,0.99674,1e-05,0.16737]
[1776916161257,68.45,77584.74,1.1,0.99674,1e-05,0.16737]
[1776916161397,68.45,77573.67,1.1,0.99664,1e-05,0.17173]
[1776916162404,68.45,77575.1,1.1,0.99665,1e-05,0.17116]
[1776916163410,68.45,77574.86,1.1,0.99665,1e-05,0.17126]
[1776916164418,68.45,77581.09,1.1,0.9967,1e-05,0.16879]
[1776916165425,68.45,77582.85,1.1,0.99672,1e-05,0.1681]
[1776916166431,68.45,77578.11,1.1,0.99668,1e-05,0.16997]
[1776916167438,68.45,77577.13,1.1,0.99667,1e-05,0.17036]
[1776916168446,68.45,77576.48,1.1,0.99666,1e-05,0.17062]
[1776916172474,68.45,77580.67,1.1,0.99675,1e-05,0.16617]
[1776916173481,68.45,77581.58,1.1,0.99676,1e-05,0.16581]
[1776916174488,68.45,77584.24,1.1,0.99678,1e-05,0.16478]
[1776916175494,68.45,77590.77,1.1,0.99684,1e-05,0.16228]
[1776916177511,68.45,77590.0,1.1,0.99683,1e-05,0.16258]
[1776916178517,68.45,77590.66,1.1,0.99684,1e-05,0.16233]
[1776916182545,68.45,77592.37,1.1,0.99685,1e-05,0.16168]
[1776916185671,68.45,77592.54,1.1,0.99685,1e-05,0.16161]
[1776916185750,68.45,77592.53,1.1,0.99685,1e-05,0.16161]
[1776916187859,68.45,77592.87,1.1,0.99686,1e-05,0.16149]
[1776916187581,68.45,77602.32,1.1,0.99693,1e-05,0.15794]
[1776916188588,68.45,77595.36,1.1,0.99688,1e-05,0.16054]
[1776916189594,68.45,77600.09,1.1,0.99692,1e-05,0.15877]
[1776916190602,68.45,77602.17,1.1,0.99693,1e-05,0.158]
[1776916192616,68.45,77602.92,1.1,0.99694,1e-05,0.15772]
[1776916193623,68.45,77608.49,1.1,0.99698,1e-05,0.15566]
[1776916194629,68.45,77612.69,1.1,0.99702,1e-05,0.15413]
[1776916195637,68.45,77615.23,1.1,0.99704,1e-05,0.15321]
[1776916196648,68.45,77616.44,1.1,0.99705,1e-05,0.15277]
[1776916197655,68.45,77615.36,1.1,0.99704,1e-05,0.15316]
[1776916198662,68.45,77616.34,1.1,0.99704,1e-05,0.1528]
[1776916200676,68.45,77621.37,1.1,0.99708,1e-05,0.151]
[1776916201683,68.45,77623.71,1.1,0.9971,1e-05,0.15016]
[1776916202690,68.45,77617.77,1.1,0.99706,1e-05,0.15229]
[1776916203697,68.45,77619.05,1.1,0.99707,1e-05,0.15183]
[1776916205710,68.45,77618.15,1.1,0.99706,1e-05,0.15215]
[1776916208732,68.45,77622.6,1.1,0.99709,1e-05,0.15056]
[1776916209739,68.45,77623.94,1.1,0.9971,1e-05,0.15008]
[1776916211753,68.45,77622.26,1.1,0.99709,1e-05,0.15068]
[1776916212760,68.45,77623.4,1.1,0.9971,1e-05,0.15027]
[1776916214773,68.45,77624.04,1.1,0.9971,1e-05,0.15005]
[1776916217795,68.45,77626.32,1.1,0.99712,1e-05,0.14925]
[1776916218802,68.45,77625.44,1.1,0.99711,1e-05,0.14957]
[1776916221823,68.45,77627.97,1.1,0.99713,1e-05,0.14869]
[1776916222830,68.45,77632.23,1.1,0.99716,1e-05,0.1472]
[1776916224844,68.45,77631.42,1.1,0.99716,1e-05,0.14751]
[1776916225851,68.45,77627.73,1.1,0.99713,1e-05,0.14882]
[1776916230885,68.45,77634.08,1.1,0.99718,1e-05,0.14663]
[1776916231893,68.45,77634.38,1.1,0.99723,1e-05,0.14401]
[1776916231998,68.45,77634.38,1.1,0.99723,1e-05,0.14401]
[1776916232189,68.45,77634.38,1.1,0.99723,1e-05,0.14401]
[1776916232900,68.45,77639.58,1.1,0.99727,1e-05,0.14223]
[1776916234914,68.45,77640.58,1.1,0.99727,1e-05,0.14189]
[1776916235707,68.45,77640.58,1.1,0.99727,1e-05,0.14189]
[1776916235921,68.45,77641.79,1.1,0.99728,1e-05,0.14148]
[1776916236928,68.45,77651.03,1.1,0.99735,1e-05,0.13839]
[1776916237935,68.45,77651.12,1.1,0.99735,1e-05,0.13838]
[1776916238941,68.45,77652.97,1.1,0.99736,1e-05,0.13779]
[1776916239949,68.46,77656.44,1.1,0.99738,1e-05,0.13666]
[1776916240955,68.46,77660.25,1.1,0.99741,1e-05,0.13544]
[1776916242970,68.46,77662.84,1.1,0.99743,1e-05,0.13462]
[1776916243977,68.46,77665.0,1.1,0.99744,1e-05,0.13392]
[1776916244984,68.46,77664.33,1.1,0.99744,1e-05,0.13414]
[1776916246999,68.46,77666.86,1.1,0.99746,1e-05,0.13332]
[1776916249017,68.46,77663.99,1.1,0.99744,1e-05,0.13425]
[1776916250025,68.46,77661.27,1.1,0.99742,1e-05,0.13513]
[1776916251032,68.46,77662.43,1.1,0.99742,1e-05,0.13475]
[1776916252794,68.46,77661.03,1.1,0.99742,1e-05,0.1352]
[1776916254053,68.46,77662.01,1.1,0.99742,1e-05,0.13489]
[1776916255060,68.46,77666.51,1.1,0.99745,1e-05,0.13343]
[1776916256929,68.46,77667.71,1.1,0.99746,1e-05,0.13305]
[1776916257074,68.46,77666.43,1.1,0.99745,1e-05,0.13346]
[1776916258081,68.46,77665.47,1.1,0.99745,1e-05,0.13377]
[1776916259088,68.46,77666.65,1.1,0.99745,1e-05,0.13339]
[1776916260095,68.46,77668.16,1.1,0.99746,1e-05,0.13291]
[1776916261102,68.46,77670.09,1.1,0.99748,1e-05,0.13229]
[1776916262109,68.46,77670.93,1.1,0.99748,1e-05,0.13202]
[1776916263789,68.46,77669.82,1.1,0.99748,1e-05,0.13237]
[1776916264935,68.46,77668.57,1.1,0.99747,1e-05,0.13277]
[1776916265130,68.46,77667.55,1.1,0.99746,1e-05,0.1331]
[1776916267143,68.46,77650.47,1.1,0.99734,1e-05,0.13867]
[1776916268151,68.46,77639.95,1.1,0.99727,1e-05,0.14221]
[1776916269158,68.46,77647.85,1.1,0.99732,1e-05,0.13955]
[1776916270165,68.46,77653.41,1.1,0.99736,1e-05,0.1377]
[1776916271172,68.46,77655.73,1.1,0.99738,1e-05,0.13694]
[1776916272179,68.46,77650.08,1.1,0.99734,1e-05,0.1388]
[1776916273186,68.46,77646.37,1.1,0.99731,1e-05,0.14007]
[1776916275199,68.46,77648.31,1.1,0.99732,1e-05,0.13946]
[1776916276207,68.46,77649.42,1.1,0.99733,1e-05,0.13911]
[1776916277214,68.47,77648.73,1.1,0.99733,1e-05,0.13937]
[1776916278221,68.47,77647.3,1.1,0.99732,1e-05,0.13987]
[1776916279228,68.47,77648.2,1.1,0.99732,1e-05,0.13959]
[1776916280235,68.47,77648.93,1.1,0.99733,1e-05,0.13937]
[1776916281242,68.47,77650.11,1.1,0.99733,1e-05,0.139]
[1776916286277,68.48,77649.55,1.1,0.99733,1e-05,0.1393]
[1776916287284,68.48,77651.77,1.1,0.99734,1e-05,0.13859]
[1776916289298,68.48,77652.34,1.1,0.99735,1e-05,0.13845]
[1776916291312,68.49,77652.01,1.1,0.99739,1e-05,0.13619]
[1776916296347,68.49,77651.6,1.1,0.99738,1e-05,0.13644]
[1776916297354,68.5,77651.03,1.1,0.99738,1e-05,0.13666]
[1776916299717,68.5,77651.46,1.1,0.99738,1e-05,0.13654]
[1776916299940,68.5,77651.46,1.1,0.99738,1e-05,0.13654]
[1776916299818,68.5,77649.71,1.1,0.99737,1e-05,0.13717]
[1776916300408,68.5,77649.71,1.1,0.99737,1e-05,0.13717]
[1776916300446,68.5,77641.16,1.1,0.99731,1e-05,0.14001]
[1776916301382,68.5,77639.56,1.1,0.99729,1e-05,0.14057]
[1776916303694,68.5,77640.0,1.1,0.9973,1e-05,0.14045]
[1776916303794,68.51,77640.38,1.1,0.9973,1e-05,0.14037]
[1776916306417,68.51,77639.47,1.1,0.99729,1e-05,0.14072]
[1776916307424,68.51,77638.4,1.1,0.99728,1e-05,0.1411]
[1776916308432,68.51,77643.19,1.1,0.99732,1e-05,0.13952]
[1776916309443,68.51,77644.12,1.1,0.99732,1e-05,0.13923]
[1776916310446,68.52,77644.99,1.1,0.99733,1e-05,0.13897]
[1776916311453,68.52,77646.6,1.1,0.99734,1e-05,0.13843]
[1776916312464,68.52,77651.83,1.1,0.99738,1e-05,0.13671]
[1776916313470,68.52,77654.03,1.1,0.99739,1e-05,0.13598]
[1776916317498,68.52,77655.35,1.1,0.9974,1e-05,0.13555]
[1776916322533,68.52,77655.63,1.1,0.9974,1e-05,0.13546]
[1776916323541,68.52,77659.55,1.1,0.99743,1e-05,0.13419]
[1776916328576,68.52,77658.64,1.1,0.99742,1e-05,0.13448]
[1776916331597,68.52,77668.21,1.1,0.99749,1e-05,0.13142]
[1776916332604,68.52,77671.11,1.1,0.99751,1e-05,0.1305]
[1776916333611,68.52,77671.49,1.1,0.99751,1e-05,0.13038]
[1776916336632,68.52,77673.86,1.1,0.99753,1e-05,0.12964]
[1776916337638,68.52,77675.23,1.1,0.99754,1e-05,0.12921]
[1776916338646,68.52,77677.33,1.1,0.99755,1e-05,0.12855]
[1776916339652,68.52,77683.61,1.1,0.99759,1e-05,0.12661]
[1776916340659,68.52,77685.43,1.1,0.9976,1e-05,0.12605]
[1776916341699,68.52,77685.43,1.1,0.9976,1e-05,0.12605]
[1776916341800,68.52,77686.28,1.1,0.99761,1e-05,0.12579]
[1776916343681,68.52,77687.6,1.1,0.99762,1e-05,0.12539]
[1776916346702,68.52,77686.46,1.1,0.99761,1e-05,0.12574]
[1776916347568,68.52,77686.46,1.1,0.99761,1e-05,0.12574]
[1776916347595,68.52,77686.46,1.1,0.99761,1e-05,0.12574]
[1776916347709,68.52,77685.82,1.1,0.99761,1e-05,0.12593]
[1776916348296,68.52,77685.82,1.1,0.99761,1e-05,0.12593]
[1776916348434,68.52,77685.82,1.1,0.99761,1e-05,0.12593]
[1776916348716,68.52,77686.15,1.1,0.99761,1e-05,0.12583]
[1776916349723,68.52,77685.57,1.1,0.9976,1e-05,0.12601]
[1776916350730,68.52,77686.19,1.1,0.99761,1e-05,0.12582]
[1776916351685,68.52,77686.19,1.1,0.99761,1e-05,0.12582]
[1776916351737,68.52,77685.85,1.1,0.99765,1e-05,0.12367]
[1776916356772,68.52,77685.66,1.1,0.99765,1e-05,0.12373]
[1776916358786,68.52,77688.0,1.1,0.99766,1e-05,0.12303]
[1776916359793,68.52,77694.51,1.1,0.9977,1e-05,0.12109]
[1776916360800,68.52,77696.95,1.1,0.99772,1e-05,0.12037]
[1776916363824,68.52,77697.73,1.1,0.99772,1e-05,0.12014]
[1776916365838,68.52,77699.44,1.1,0.99773,1e-05,0.11964]
[1776916368859,68.52,77700.12,1.1,0.99774,1e-05,0.11944]
[1776916373894,68.52,77701.59,1.1,0.99775,1e-05,0.11901]
[1776916374901,68.52,77708.73,1.1,0.99779,1e-05,0.11694]
[1776916375908,68.52,77712.28,1.1,0.99781,1e-05,0.11593]
[1776916377921,68.52,77713.91,1.1,0.99782,1e-05,0.11547]
[1776916380942,68.52,77716.13,1.1,0.99783,1e-05,0.11484]
[1776916382957,68.52,77716.77,1.1,0.99784,1e-05,0.11466]
[1776916383963,68.52,77717.58,1.1,0.99784,1e-05,0.11444]
[1776916385978,68.52,77716.37,1.1,0.99783,1e-05,0.11478]
[1776916387992,68.52,77719.01,1.1,0.99785,1e-05,0.11404]
[1776916388999,68.52,77718.24,1.1,0.99785,1e-05,0.11427]
[1776916389936,68.52,77718.24,1.1,0.99785,1e-05,0.11427]
[1776916389965,68.52,77718.24,1.1,0.99785,1e-05,0.11427]
[1776916390007,68.52,77716.35,1.1,0.99783,1e-05,0.1148]
[1776916391012,68.52,77710.02,1.1,0.9978,1e-05,0.1166]
[1776916391504,68.52,77710.02,1.1,0.9978,1e-05,0.1166]
[1776916391554,68.52,77710.02,1.1,0.9978,1e-05,0.1166]
[1776916392023,68.52,77707.96,1.1,0.99778,1e-05,0.11719]
[1776916392516,68.52,77707.96,1.1,0.99778,1e-05,0.11719]
[1776916392838,68.52,77707.96,1.1,0.99778,1e-05,0.11719]
[1776916393029,68.52,77704.13,1.1,0.99776,1e-05,0.1183]
[1776916393921,68.52,77704.13,1.1,0.99776,1e-05,0.1183]
[1776916393982,68.52,77704.13,1.1,0.99776,1e-05,0.1183]
[1776916394037,68.52,77697.04,1.1,0.99772,1e-05,0.12037]
[1776916394836,68.52,77697.04,1.1,0.99772,1e-05,0.12037]
[1776916394865,68.52,77697.04,1.1,0.99772,1e-05,0.12037]
[1776916395044,68.52,77691.4,1.1,0.99768,1e-05,0.12204]
[1776916397058,68.52,77693.43,1.1,0.9977,1e-05,0.12144]
[1776916398065,68.52,77695.4,1.1,0.99771,1e-05,0.12085]
[1776916399072,68.52,77701.17,1.1,0.99774,1e-05,0.11916]
[1776916400079,68.52,77700.46,1.1,0.99774,1e-05,0.11937]
[1776916401086,68.52,77699.38,1.1,0.99773,1e-05,0.11968]
[1776916402093,68.52,77698.77,1.1,0.99773,1e-05,0.11986]
[1776916405114,68.52,77699.33,1.1,0.99773,1e-05,0.1197]
[1776916410149,68.52,77702.33,1.1,0.99775,1e-05,0.11882]
[1776916411155,68.52,77707.17,1.1,0.99782,1e-05,0.11528]
[1776916413170,68.52,77706.62,1.1,0.99782,1e-05,0.11544]
[1776916415184,68.52,77709.03,1.1,0.99783,1e-05,0.11475]
[1776916416190,68.52,77710.37,1.1,0.99784,1e-05,0.11438]
[1776916418205,68.52,77711.7,1.1,0.99785,1e-05,0.11401]
[1776916421226,68.52,77712.6,1.1,0.99785,1e-05,0.11375]
[1776916424247,68.52,77711.14,1.1,0.99784,1e-05,0.11416]
[1776916426261,68.52,77711.84,1.1,0.99785,1e-05,0.11397]
[1776916427268,68.52,77712.39,1.1,0.99785,1e-05,0.11381]
[1776916428275,68.52,77714.22,1.1,0.99786,1e-05,0.1133]
[1776916429281,68.52,77715.14,1.1,0.99787,1e-05,0.11304]
[1776916430289,68.52,77716.31,1.1,0.99787,1e-05,0.11272]
[1776916431296,68.52,77717.8,1.1,0.99788,1e-05,0.1123]
[1776916432304,68.52,77718.81,1.1,0.99789,1e-05,0.11202]
[1776916433310,68.52,77717.23,1.1,0.99788,1e-05,0.11246]
[1776916435325,68.52,77717.94,1.1,0.99788,1e-05,0.11226]
[1776916437339,68.52,77716.84,1.1,0.99788,1e-05,0.11257]
[1776916441019,68.52,77717.53,1.1,0.99788,1e-05,0.11238]
[1776916443484,68.52,77721.48,1.1,0.9979,1e-05,0.11129]
[1776916444387,68.52,77720.72,1.1,0.9979,1e-05,0.1115]
[1776916446404,68.52,77721.34,1.1,0.9979,1e-05,0.11132]
[1776916448417,68.52,77720.41,1.1,0.9979,1e-05,0.11158]
[1776916449425,68.52,77721.22,1.1,0.9979,1e-05,0.11136]
[1776916452446,68.52,77720.23,1.1,0.9979,1e-05,0.11163]
[1776916453453,68.52,77721.14,1.1,0.9979,1e-05,0.11138]
[1776916455467,68.52,77723.28,1.1,0.99791,1e-05,0.11079]
[1776916456473,68.52,77724.92,1.1,0.99792,1e-05,0.11034]
[1776916457482,68.52,77725.65,1.1,0.99793,1e-05,0.11014]
[1776916458489,68.52,77733.18,1.1,0.99797,1e-05,0.10811]
[1776916460502,68.52,77734.03,1.1,0.99797,1e-05,0.10788]
[1776916463524,68.52,77734.77,1.1,0.99798,1e-05,0.10768]
[1776916464531,68.52,77735.9,1.1,0.99798,1e-05,0.10738]
[1776916466544,68.52,77736.56,1.1,0.99799,1e-05,0.1072]
[1776916467552,68.52,77734.11,1.1,0.99797,1e-05,0.10786]
[1776916468559,68.52,77731.91,1.1,0.99796,1e-05,0.10845]
[1776916471580,68.52,77733.08,1.1,0.99801,1e-05,0.10612]
[1776916476614,68.52,77733.63,1.1,0.99801,1e-05,0.10598]
[1776916479636,68.52,77734.21,1.1,0.99801,1e-05,0.10582]
[1776916482656,68.52,77734.93,1.1,0.99802,1e-05,0.10563]
[1776916483663,68.52,77735.73,1.1,0.99802,1e-05,0.10542]
[1776916484671,68.52,77741.1,1.1,0.99805,1e-05,0.10402]
[1776916485678,68.52,77747.49,1.1,0.99808,1e-05,0.10237]
[1776916486685,68.52,77745.57,1.1,0.99807,1e-05,0.10286]
[1776916487692,68.52,77743.97,1.1,0.99806,1e-05,0.10328]
[1776916489705,68.52,77741.82,1.1,0.99805,1e-05,0.10383]
[1776916490713,68.52,77743.48,1.1,0.99806,1e-05,0.1034]
[1776916495748,68.52,77743.69,1.1,0.99806,1e-05,0.10335]
[1776916497763,68.52,77744.36,1.1,0.99807,1e-05,0.10318]
[1776916499777,68.52,77749.21,1.1,0.99809,1e-05,0.10193]
[1776916500784,68.52,77751.6,1.1,0.99811,1e-05,0.10132]
[1776916501791,68.52,77755.07,1.1,0.99812,1e-05,0.10045]
[1776916502798,68.52,77753.88,1.1,0.99812,1e-05,0.10075]
[1776916503959,68.52,77751.98,1.1,0.99811,1e-05,0.10123]
[1776916504812,68.52,77754.02,1.1,0.99812,1e-05,0.10071]
[1776916505819,68.52,77754.83,1.1,0.99812,1e-05,0.10051]
[1776916506826,68.52,77755.55,1.1,0.99813,1e-05,0.10033]
[1776916507833,68.52,77754.98,1.1,0.99812,1e-05,0.10047]
[1776916508842,68.52,77747.59,1.1,0.99808,1e-05,0.10235]
[1776916509849,68.52,77736.8,1.1,0.99803,1e-05,0.10514]
[1776916510856,68.52,77743.83,1.1,0.99806,1e-05,0.10331]
[1776916511863,68.52,77742.77,1.1,0.99806,1e-05,0.10359]
[1776916513877,68.52,77744.02,1.1,0.99807,1e-05,0.10326]
[1776916514884,68.52,77745.05,1.1,0.99807,1e-05,0.103]
[1776916516897,68.52,77744.14,1.1,0.99807,1e-05,0.10323]
[1776916520926,68.52,77744.68,1.1,0.99807,1e-05,0.10309]
[1776916521933,68.52,77746.62,1.1,0.99808,1e-05,0.10259]
[1776916522940,68.52,77744.96,1.1,0.99807,1e-05,0.10302]
[1776916523947,68.52,77740.61,1.1,0.99805,1e-05,0.10415]
[1776916524954,68.52,77731.63,1.1,0.998,1e-05,0.1065]
[1776916525962,68.52,77731.09,1.1,0.99799,1e-05,0.10665]
[1776916526969,68.52,77730.08,1.1,0.99799,1e-05,0.10692]
[1776916528983,68.52,77731.49,1.1,0.998,1e-05,0.10654]
[1776916529989,68.52,77732.48,1.1,0.998,1e-05,0.10628]
[1776916530996,68.52,77731.73,1.1,0.998,1e-05,0.10648]
[1776916532008,68.52,77729.37,1.1,0.99802,1e-05,0.1051]
[1776916533013,68.52,77728.68,1.1,0.99802,1e-05,0.10528]
[1776916536035,68.52,77729.26,1.1,0.99802,1e-05,0.10513]
[1776916537042,68.52,77731.03,1.1,0.99803,1e-05,0.10466]
[1776916538049,68.52,77730.4,1.1,0.99803,1e-05,0.10483]
[1776916539056,68.52,77725.6,1.1,0.998,1e-05,0.10609]
[1776916540063,68.52,77723.22,1.1,0.99799,1e-05,0.10673]
[1776916541070,68.52,77722.17,1.1,0.99798,1e-05,0.107]
[1776916544091,68.52,77721.46,1.1,0.99798,1e-05,0.10719]
[1776916546105,68.52,77720.9,1.1,0.99798,1e-05,0.10736]
[1776916547114,68.52,77719.92,1.1,0.99797,1e-05,0.10764]
[1776916548107,68.52,77719.92,1.1,0.99797,1e-05,0.10764]
[1776916548136,68.52,77719.92,1.1,0.99797,1e-05,0.10764]
[1776916548178,68.52,77707.88,1.1,0.9979,1e-05,0.11093]
[1776916549025,68.52,77707.88,1.1,0.9979,1e-05,0.11093]
[1776916549143,68.52,77707.88,1.1,0.9979,1e-05,0.11093]
[1776916549238,68.52,77699.28,1.1,0.99785,1e-05,0.11333]
[1776916550133,68.52,77692.19,1.1,0.99781,1e-05,0.11533]
[1776916552147,68.52,77691.55,1.1,0.9978,1e-05,0.11552]
[1776916553154,68.52,77692.34,1.1,0.99781,1e-05,0.11529]
[1776916557182,68.52,77693.42,1.1,0.99782,1e-05,0.11498]
[1776916558189,68.52,77692.81,1.1,0.99781,1e-05,0.11516]
[1776916562217,68.52,77691.47,1.1,0.9978,1e-05,0.11554]
[1776916566245,68.52,77692.39,1.1,0.99781,1e-05,0.11528]
[1776916568248,68.52,77692.39,1.1,0.99781,1e-05,0.11528]
[1776916568279,68.52,77692.39,1.1,0.99781,1e-05,0.11528]
[1776916568287,68.52,77691.78,1.1,0.99781,1e-05,0.11545]
[1776916569373,68.52,77691.94,1.1,0.99781,1e-05,0.1154]
[1776916569393,68.52,77691.94,1.1,0.99781,1e-05,0.1154]
[1776916570036,68.52,77691.94,1.1,0.99781,1e-05,0.1154]
[1776916570040,68.52,77691.94,1.1,0.99781,1e-05,0.1154]
[1776916570274,68.52,77679.19,1.1,0.99773,1e-05,0.11909]
[1776916571281,68.52,77675.37,1.1,0.9977,1e-05,0.12022]
[1776916573295,68.52,77673.99,1.1,0.9977,1e-05,0.12062]
[1776916573444,68.52,77673.99,1.1,0.9977,1e-05,0.12062]
[1776916573688,68.52,77673.99,1.1,0.9977,1e-05,0.12062]
[1776916574187,68.52,77673.99,1.1,0.9977,1e-05,0.12062]
[1776916574302,68.52,77672.15,1.1,0.99768,1e-05,0.12117]
[1776916575309,68.52,77670.99,1.1,0.99768,1e-05,0.12152]
[1776916577323,68.52,77672.52,1.1,0.99769,1e-05,0.12106]
[1776916578330,68.52,77671.49,1.1,0.99768,1e-05,0.12137]
[1776916579337,68.52,77672.05,1.1,0.99768,1e-05,0.1212]
[1776916580344,68.52,77675.48,1.1,0.99771,1e-05,0.12018]
[1776916581351,68.52,77678.75,1.1,0.99773,1e-05,0.11922]
[1776916582358,68.52,77680.03,1.1,0.99773,1e-05,0.11885]
[1776916584151,68.52,77680.57,1.1,0.99774,1e-05,0.11869]
[1776916585379,68.52,77679.9,1.1,0.99773,1e-05,0.11888]
[1776916587393,68.52,77680.63,1.1,0.99774,1e-05,0.11867]
[1776916589406,68.52,77679.97,1.1,0.99773,1e-05,0.11886]
[1776916591143,68.52,77680.04,1.1,0.99777,1e-05,0.11666]
[1776916591421,68.52,77682.27,1.1,0.99779,1e-05,0.11602]
[1776916592938,68.52,77682.27,1.1,0.99779,1e-05,0.11602]
[1776916593040,68.52,77683.58,1.1,0.9978,1e-05,0.11564]
[1776916593434,68.52,77684.85,1.1,0.9978,1e-05,0.11528]
[1776916594707,68.52,77685.73,1.1,0.99781,1e-05,0.11503]
[1776916596456,68.52,77686.36,1.1,0.99781,1e-05,0.11485]
[1776916597463,68.52,77691.78,1.1,0.99785,1e-05,0.11332]
[1776916598470,68.52,77694.0,1.1,0.99786,1e-05,0.11269]
[1776916599477,68.52,77697.2,1.1,0.99788,1e-05,0.1118]
[1776916600484,68.52,77702.51,1.1,0.99791,1e-05,0.11034]
[1776916601491,68.52,77706.06,1.1,0.99793,1e-05,0.10938]
[1776916603505,68.53,77704.05,1.1,0.99792,1e-05,0.10995]
[1776916604512,68.53,77702.42,1.1,0.99791,1e-05,0.1104]
[1776916605519,68.53,77701.28,1.1,0.9979,1e-05,0.11072]
[1776916609547,68.53,77700.58,1.1,0.9979,1e-05,0.11094]
[1776916610554,68.53,77701.24,1.1,0.9979,1e-05,0.11077]
[1776916615589,68.53,77701.62,1.1,0.9979,1e-05,0.1107]
[1776916616595,68.53,77703.67,1.1,0.99791,1e-05,0.11014]
[1776916617602,68.53,77706.29,1.1,0.99793,1e-05,0.10943]
[1776916618610,68.53,77707.45,1.1,0.99793,1e-05,0.10913]
[1776916619617,68.54,77709.27,1.1,0.99794,1e-05,0.10864]
[1776916620624,68.54,77713.62,1.1,0.99797,1e-05,0.10748]
[1776916621630,68.54,77717.07,1.1,0.99799,1e-05,0.10658]
[1776916622638,68.54,77717.63,1.1,0.99799,1e-05,0.10644]
[1776916623645,68.54,77716.24,1.1,0.99798,1e-05,0.10683]
[1776916624940,68.54,77716.24,1.1,0.99798,1e-05,0.10683]
[1776916624960,68.54,77716.64,1.1,0.99798,1e-05,0.10674]
[1776916630694,68.55,77719.36,1.1,0.998,1e-05,0.10612]
[1776916634722,68.55,77720.18,1.1,0.998,1e-05,0.10597]
[1776916639757,68.56,77720.73,1.1,0.998,1e-05,0.1059]
[1776916640763,68.56,77726.86,1.1,0.99803,1e-05,0.10429]
[1776916641771,68.56,77731.67,1.1,0.99806,1e-05,0.10306]
[1776916643500,68.56,77731.13,1.1,0.99806,1e-05,0.1032]
[1776916643722,68.56,77731.13,1.1,0.99806,1e-05,0.1032]
[1776916643785,68.56,77727.62,1.1,0.99804,1e-05,0.10411]
[1776916644792,68.56,77723.7,1.1,0.99802,1e-05,0.10514]
[1776916649827,68.56,77724.39,1.1,0.99802,1e-05,0.10495]
[1776916650834,68.56,77725.67,1.1,0.99803,1e-05,0.10462]
[1776916651841,68.56,77727.21,1.1,0.99807,1e-05,0.10224]
[1776916652848,68.56,77727.92,1.1,0.99808,1e-05,0.10206]
[1776916656875,68.56,77734.12,1.1,0.99811,1e-05,0.10048]
[1776916657883,68.56,77736.34,1.1,0.99812,1e-05,0.09992]
[1776916658890,68.56,77735.67,1.1,0.99812,1e-05,0.10008]
[1776916661910,68.56,77736.34,1.1,0.99812,1e-05,0.09992]
[1776916666946,68.56,77736.25,1.1,0.99812,1e-05,0.09994]
[1776916669967,68.56,77735.62,1.1,0.99812,1e-05,0.1001]
[1776916673994,68.56,77738.2,1.1,0.99813,1e-05,0.09945]
[1776916675009,68.56,77739.88,1.1,0.99814,1e-05,0.09903]
[1776916677016,68.56,77740.76,1.1,0.99814,1e-05,0.09881]
[1776916678023,68.56,77750.54,1.1,0.99819,1e-05,0.09639]
[1776916679030,68.56,77754.37,1.1,0.99821,1e-05,0.09546]
[1776916680039,68.56,77758.57,1.1,0.99823,0.0,0.09445]
[1776916681046,68.56,77769.36,1.1,0.99829,0.0,0.0919]
[1776916682054,68.56,77779.34,1.1,0.99833,0.0,0.08959]
[1776916683060,68.56,77777.94,1.1,0.99833,0.0,0.08991]
[1776916684067,68.56,77775.6,1.1,0.99832,0.0,0.09045]
[1776916684735,68.56,77775.6,1.1,0.99832,0.0,0.09045]
[1776916685074,68.56,77770.75,1.1,0.99829,0.0,0.09157]
[1776916686095,68.56,77768.81,1.1,0.99828,0.0,0.09203]
[1776916691131,68.56,77768.81,1.1,0.99828,0.0,0.09203]
[1776916693073,68.56,77768.28,1.1,0.99828,0.0,0.09215]
[1776916693102,68.56,77768.28,1.1,0.99828,0.0,0.09215]
[1776916695159,68.56,77767.34,1.1,0.99828,0.0,0.09237]
[1776916699191,68.56,77770.36,1.1,0.99829,0.0,0.09166]
[1776916700198,68.56,77770.92,1.1,0.99829,0.0,0.09153]
[1776916701400,68.56,77771.75,1.1,0.9983,0.0,0.09134]
[1776916704225,68.56,77778.11,1.1,0.99833,0.0,0.08987]
[1776916705233,68.56,77783.07,1.1,0.99835,0.0,0.08874]
[1776916707247,68.56,77780.56,1.1,0.99834,0.0,0.08931]
[1776916710268,68.56,77781.23,1.1,0.99834,0.0,0.08916]
[1776916711275,68.56,77781.35,1.1,0.99838,0.0,0.08738]
[1776916712282,68.56,77780.41,1.1,0.99837,0.0,0.08759]
[1776916713289,68.56,77779.21,1.1,0.99837,0.0,0.08786]
[1776916717317,68.56,77776.62,1.1,0.99835,0.0,0.08844]
[1776916718324,68.56,77773.92,1.1,0.99834,0.0,0.08906]
[1776916719331,68.56,77774.56,1.1,0.99834,0.0,0.08891]
[1776916721345,68.56,77773.81,1.1,0.99834,0.0,0.08908]
[1776916726380,68.56,77773.98,1.1,0.99834,0.0,0.08904]
[1776916727057,68.56,77773.98,1.1,0.99834,0.0,0.08904]
[1776916727190,68.56,77773.98,1.1,0.99834,0.0,0.08904]
[1776916727387,68.56,77767.32,1.1,0.99831,0.0,0.09057]
[1776916728394,68.56,77764.86,1.1,0.9983,0.0,0.09114]
[1776916729400,68.56,77764.15,1.1,0.9983,0.0,0.09131]
[1776916730686,68.56,77764.11,1.1,0.9983,0.0,0.09132]
[1776916731007,68.56,77764.11,1.1,0.9983,0.0,0.09132]
[1776916731132,68.56,77764.11,1.1,0.9983,0.0,0.09132]
[1776916731415,68.56,77754.16,1.1,0.99825,0.0,0.09366]
[1776916731938,68.56,77754.16,1.1,0.99825,0.0,0.09366]
[1776916732141,68.56,77754.16,1.1,0.99825,0.0,0.09366]
[1776916732190,68.56,77754.16,1.1,0.99825,0.0,0.09366]
[1776916732421,68.56,77746.54,1.1,0.99821,1e-05,0.09549]
[1776916733433,68.56,77743.67,1.1,0.99819,1e-05,0.09619]
[1776916733937,68.56,77743.67,1.1,0.99819,1e-05,0.09619]
[1776916734444,68.56,77752.76,1.1,0.99824,0.0,0.094]
[1776916735450,68.56,77755.79,1.1,0.99825,0.0,0.09327]
[1776916738472,68.56,77754.85,1.1,0.99825,0.0,0.0935]
[1776916741493,68.56,77756.64,1.1,0.99826,0.0,0.09307]
[1776916742500,68.56,77759.23,1.1,0.99827,0.0,0.09246]
[1776916744514,68.56,77758.33,1.1,0.99827,0.0,0.09267]
[1776916746306,68.56,77759.2,1.1,0.99827,0.0,0.09247]
[1776916746687,68.56,77759.2,1.1,0.99827,0.0,0.09247]
[1776916746697,68.56,77760.44,1.1,0.99828,0.0,0.09218]
[1776916748542,68.56,77761.65,1.1,0.99828,0.0,0.09189]
[1776916753577,68.56,77761.76,1.1,0.99828,0.0,0.09187]
[1776916754583,68.56,77762.78,1.1,0.99829,0.0,0.09163]
[1776916755590,68.56,77763.65,1.1,0.99829,0.0,0.09142]
[1776916757605,68.56,77763.06,1.1,0.99829,0.0,0.09156]
[1776916761633,68.56,77763.69,1.1,0.99829,0.0,0.09141]
[1776916763648,68.56,77754.02,1.1,0.99825,0.0,0.0937]
[1776916764655,68.56,77751.91,1.1,0.99824,0.0,0.0942]
[1776916768398,68.56,77752.25,1.1,0.99824,0.0,0.09412]
[1776916768435,68.56,77752.25,1.1,0.99824,0.0,0.09412]
[1776916768435,68.56,77752.55,1.1,0.99824,0.0,0.09405]
[1776916769189,68.56,77752.55,1.1,0.99824,0.0,0.09405]
[1776916769517,68.56,77752.55,1.1,0.99824,0.0,0.09405]
[1776916769290,68.56,77749.02,1.1,0.99822,0.0,0.09489]
[1776916769576,68.56,77749.02,1.1,0.99822,0.0,0.09489]
[1776916769690,68.56,77745.84,1.1,0.99821,1e-05,0.09566]
[1776916771873,68.56,77744.84,1.1,0.99823,0.0,0.09404]
[1776916773720,68.56,77744.08,1.1,0.99823,0.0,0.09422]
[1776916778754,68.56,77743.95,1.1,0.99823,0.0,0.09425]
[1776916781776,68.56,77744.64,1.1,0.99823,0.0,0.09409]
[1776916786810,68.56,77744.36,1.1,0.99823,0.0,0.09416]
[1776916791847,68.56,77745.34,1.1,0.99824,0.0,0.09392]
[1776916793861,68.56,77743.53,1.1,0.99823,0.0,0.09436]
[1776916794870,68.56,77744.12,1.1,0.99823,0.0,0.09421]
[1776916796318,68.56,77744.12,1.1,0.99823,0.0,0.09421]
[1776916796382,68.56,77744.93,1.1,0.99823,0.0,0.09402]
[1776916796884,68.56,77766.12,1.1,0.99834,0.0,0.08906]
[1776916797568,68.56,77766.12,1.1,0.99834,0.0,0.08906]
[1776916797890,68.56,77779.33,1.1,0.9984,0.0,0.08609]
[1776916798902,68.56,77777.23,1.1,0.99839,0.0,0.08656]
[1776916799812,68.56,77777.23,1.1,0.99839,0.0,0.08656]
[1776916800091,68.56,77777.23,1.1,0.99839,0.0,0.08656]
[1776916800170,68.56,77769.67,1.1,0.99835,0.0,0.08825]
[1776916800735,68.56,77769.67,1.1,0.99835,0.0,0.08825]
[1776916800926,68.56,77769.67,1.1,0.99835,0.0,0.08825]
[1776916800938,68.56,77769.67,1.1,0.99835,0.0,0.08825]
[1776916801249,68.56,77769.67,1.1,0.99835,0.0,0.08825]
[1776916801329,68.56,77765.87,1.1,0.99834,0.0,0.08912]
[1776916802129,68.56,77765.87,1.1,0.99834,0.0,0.08912]
[1776916802217,68.56,77765.87,1.1,0.99834,0.0,0.08912]
[1776916802318,68.56,77756.82,1.1,0.99829,0.0,0.09121]
[1776916802661,68.56,77756.82,1.1,0.99829,0.0,0.09121]
[1776916802932,68.56,77752.7,1.1,0.99827,0.0,0.09217]
[1776916804154,68.56,77752.7,1.1,0.99827,0.0,0.09217]
[1776916804367,68.56,77752.7,1.1,0.99827,0.0,0.09217]
[1776916804467,68.56,77750.78,1.1,0.99826,0.0,0.09263]
[1776916804945,68.56,77741.13,1.1,0.99822,1e-05,0.09493]
[1776916805953,68.56,77738.61,1.1,0.9982,1e-05,0.09554]
[1776916806960,68.56,77737.46,1.1,0.9982,1e-05,0.09582]
[1776916808198,68.56,77738.21,1.1,0.9982,1e-05,0.09564]
[1776916808974,68.56,77739.31,1.1,0.99821,1e-05,0.09537]
[1776916809981,68.56,77740.38,1.1,0.99821,1e-05,0.09512]
[1776916810988,68.56,77745.6,1.1,0.99824,0.0,0.09386]
[1776916811995,68.56,77748.04,1.1,0.99825,0.0,0.09328]
[1776916813002,68.56,77753.0,1.1,0.99827,0.0,0.0921]
[1776916815017,68.56,77751.04,1.1,0.99827,0.0,0.09257]
[1776916816024,68.56,77750.05,1.1,0.99826,0.0,0.0928]
[1776916817031,68.56,77745.4,1.1,0.99824,0.0,0.09391]
[1776916818038,68.56,77743.95,1.1,0.99823,0.0,0.09425]
[1776916821059,68.56,77742.54,1.1,0.99822,0.0,0.09459]
[1776916822066,68.56,77743.28,1.1,0.99823,0.0,0.09442]
[1776916824079,68.56,77746.08,1.1,0.99824,0.0,0.09374]
[1776916825087,68.56,77747.79,1.1,0.99825,0.0,0.09334]
[1776916827100,68.56,77748.91,1.1,0.99825,0.0,0.09307]
[1776916828108,68.56,77750.08,1.1,0.99826,0.0,0.09279]
[1776916831129,68.56,77750.68,1.1,0.9983,0.0,0.09083]
[1776916832136,68.56,77749.45,1.1,0.99829,0.0,0.09111]
[1776916833143,68.56,77748.85,1.1,0.99829,0.0,0.09126]
[1776916834150,68.56,77745.19,1.1,0.99827,0.0,0.09211]
[1776916835157,68.56,77744.22,1.1,0.99827,0.0,0.09234]
[1776916840192,68.56,77744.46,1.1,0.99827,0.0,0.09229]
[1776916842206,68.56,77745.35,1.1,0.99827,0.0,0.09208]
[1776916843719,68.56,77745.04,1.1,0.99827,0.0,0.09215]
[1776916843740,68.56,77745.04,1.1,0.99827,0.0,0.09215]
[1776916845227,68.56,77751.65,1.1,0.9983,0.0,0.0906]
[1776916846234,68.56,77758.67,1.1,0.99834,0.0,0.08898]
[1776916848248,68.56,77758.88,1.1,0.99834,0.0,0.08894]
[1776916849255,68.56,77758.3,1.1,0.99833,0.0,0.08907]
[1776916851268,68.56,77759.37,1.1,0.99834,0.0,0.08882]
[1776916855297,68.56,77758.78,1.1,0.99834,0.0,0.08896]
[1776916858320,68.56,77757.87,1.1,0.99833,0.0,0.08917]
[1776916859327,68.56,77756.6,1.1,0.99833,0.0,0.08946]
[1776916861340,68.56,77755.74,1.1,0.99832,0.0,0.08966]
[1776916863657,68.56,77755.97,1.1,0.99832,0.0,0.0896]
[1776916863684,68.56,77755.97,1.1,0.99832,0.0,0.0896]
[1776916864365,68.56,77753.76,1.1,0.99831,0.0,0.09011]
[1776916865372,68.56,77754.68,1.1,0.99832,0.0,0.0899]
[1776916866379,68.56,77756.39,1.1,0.99832,0.0,0.08951]
[1776916866877,68.56,77756.39,1.1,0.99832,0.0,0.08951]
[1776916866940,68.56,77756.39,1.1,0.99832,0.0,0.08951]
[1776916867386,68.56,77750.53,1.1,0.9983,0.0,0.09086]
[1776916868069,68.56,77750.53,1.1,0.9983,0.0,0.09086]
[1776916868100,68.56,77750.53,1.1,0.9983,0.0,0.09086]
[1776916868393,68.56,77748.47,1.1,0.99829,0.0,0.09134]
[1776916869059,68.56,77748.47,1.1,0.99829,0.0,0.09134]
[1776916869099,68.56,77748.47,1.1,0.99829,0.0,0.09134]
[1776916870407,68.56,77747.23,1.1,0.99828,0.0,0.09163]
[1776916872066,68.56,77747.56,1.1,0.99828,0.0,0.09156]
[1776916872095,68.56,77747.56,1.1,0.99828,0.0,0.09156]
[1776916872421,68.56,77741.79,1.1,0.99825,0.0,0.09292]
[1776916873428,68.56,77739.15,1.1,0.99824,0.0,0.09355]
[1776916874303,68.56,77739.15,1.1,0.99824,0.0,0.09355]
[1776916874326,68.56,77739.15,1.1,0.99824,0.0,0.09355]
[1776916874436,68.56,77736.64,1.1,0.99823,0.0,0.09415]
[1776916876428,68.56,77736.2,1.1,0.99823,1e-05,0.09426]
[1776916876456,68.56,77736.2,1.1,0.99823,1e-05,0.09426]
[1776916877457,68.56,77735.4,1.1,0.99822,1e-05,0.09445]
[1776916880479,68.56,77742.16,1.1,0.99826,0.0,0.09283]
[1776916881487,68.56,77745.66,1.1,0.99827,0.0,0.092]
[1776916882494,68.56,77746.46,1.1,0.99828,0.0,0.09182]
[1776916883501,68.56,77745.74,1.1,0.99827,0.0,0.09198]
[1776916884852,68.56,77745.86,1.1,0.99827,0.0,0.09196]
[1776916884880,68.56,77745.86,1.1,0.99827,0.0,0.09196]
[1776916885515,68.56,77739.34,1.1,0.99824,0.0,0.0935]
[1776916886521,68.56,77735.8,1.1,0.99822,1e-05,0.09435]
[1776916887529,68.56,77736.37,1.1,0.99823,1e-05,0.09421]
[1776916888100,68.56,77736.37,1.1,0.99823,1e-05,0.09421]
[1776916888138,68.56,77736.37,1.1,0.99823,1e-05,0.09421]
[1776916888535,68.56,77735.72,1.1,0.99822,1e-05,0.09437]
[1776916890550,68.56,77735.1,1.1,0.99822,1e-05,0.09452]
[1776916891557,68.56,77735.14,1.1,0.99825,0.0,0.09265]
[1776916892564,68.56,77735.71,1.1,0.99826,0.0,0.09252]
[1776916893571,68.56,77733.75,1.1,0.99825,0.0,0.09298]
[1776916895585,68.56,77738.45,1.1,0.99827,0.0,0.09187]
[1776916896592,68.56,77741.28,1.1,0.99828,0.0,0.09121]
[1776916897598,68.56,77742.34,1.1,0.99829,0.0,0.09096]
[1776916898606,68.56,77740.77,1.1,0.99828,0.0,0.09132]
[1776916899693,68.56,77740.51,1.1,0.99828,0.0,0.09139]
[1776916899722,68.56,77740.51,1.1,0.99828,0.0,0.09139]
[1776916900620,68.56,77734.04,1.1,0.99825,0.0,0.09291]
[1776916901316,68.56,77734.04,1.1,0.99825,0.0,0.09291]
[1776916901344,68.56,77734.04,1.1,0.99825,0.0,0.09291]
[1776916901627,68.56,77726.08,1.1,0.99821,1e-05,0.09483]
[1776916902634,68.56,77724.28,1.1,0.9982,1e-05,0.09526]
[1776916903398,68.56,77724.28,1.1,0.9982,1e-05,0.09526]
[1776916903424,68.56,77724.28,1.1,0.9982,1e-05,0.09526]
[1776916903641,68.56,77719.72,1.1,0.99818,1e-05,0.09638]
[1776916904647,68.56,77714.0,1.1,0.99815,1e-05,0.09779]
[1776916905654,68.56,77711.89,1.1,0.99814,1e-05,0.09832]
[1776916906662,68.56,77710.85,1.1,0.99813,1e-05,0.09858]
[1776916907669,68.56,77703.4,1.1,0.99809,1e-05,0.10047]
[1776916909683,68.56,77706.96,1.1,0.99811,1e-05,0.09956]
[1776916911699,68.56,77707.59,1.1,0.99811,1e-05,0.0994]
[1776916912706,68.56,77708.2,1.1,0.99812,1e-05,0.09925]
[1776916915726,68.56,77703.64,1.1,0.99809,1e-05,0.1004]
[1776916918748,68.56,77704.76,1.1,0.9981,1e-05,0.10012]
[1776916921769,68.56,77705.57,1.1,0.9981,1e-05,0.09991]
[1776916924790,68.57,77704.38,1.1,0.9981,1e-05,0.10027]
[1776916925797,68.57,77705.46,1.1,0.9981,1e-05,0.10002]
[1776916926804,68.57,77707.74,1.1,0.99811,1e-05,0.09947]
[1776916927811,68.57,77707.16,1.1,0.99811,1e-05,0.09964]
[1776916929825,68.58,77718.67,1.1,0.99817,1e-05,0.09681]
[1776916930832,68.58,77721.99,1.1,0.99819,1e-05,0.096]
[1776916931839,68.58,77725.8,1.1,0.9982,1e-05,0.09507]
[1776916932846,68.58,77726.36,1.1,0.99821,1e-05,0.09493]
[1776916933745,68.58,77726.36,1.1,0.99821,1e-05,0.09493]
[1776916933853,68.58,77727.39,1.1,0.99821,1e-05,0.09468]
[1776916934860,68.58,77720.56,1.1,0.99818,1e-05,0.09635]
[1776916935867,68.58,77716.96,1.1,0.99816,1e-05,0.09724]
[1776916936874,68.58,77716.21,1.1,0.99816,1e-05,0.09742]
[1776916937881,68.58,77715.56,1.1,0.99815,1e-05,0.09758]
[1776916940236,68.58,77715.63,1.1,0.99815,1e-05,0.09757]
[1776916940289,68.58,77715.63,1.1,0.99815,1e-05,0.09757]
[1776916940902,68.58,77711.18,1.1,0.99813,1e-05,0.09868]
[1776916942916,68.58,77713.2,1.1,0.99814,1e-05,0.09817]
[1776916945337,68.58,77713.57,1.1,0.99814,1e-05,0.09808]
[1776916945376,68.58,77714.36,1.1,0.99815,1e-05,0.09788]
[1776916946039,68.58,77714.36,1.1,0.99815,1e-05,0.09788]
[1776916946056,68.58,77714.36,1.1,0.99815,1e-05,0.09788]
[1776916946060,68.58,77750.83,1.1,0.99833,0.0,0.08916]
[1776916946955,68.58,77746.22,1.1,0.99831,0.0,0.09022]
[1776916947962,68.58,77742.19,1.1,0.99829,0.0,0.09116]
[1776916948967,68.58,77742.19,1.1,0.99829,0.0,0.09116]
[1776916948969,68.58,77741.31,1.1,0.99828,0.0,0.09137]
[1776916950983,68.58,77740.13,1.1,0.99828,0.0,0.09164]
[1776916951990,68.58,77741.34,1.1,0.99832,0.0,0.08954]
[1776916954202,68.58,77741.47,1.1,0.99832,0.0,0.08951]
[1776916954434,68.58,77741.47,1.1,0.99832,0.0,0.08951]
[1776916954468,68.58,77741.47,1.1,0.99832,0.0,0.08951]
[1776916954536,68.58,77741.95,1.1,0.99832,0.0,0.0894]
[1776916954871,68.58,77741.95,1.1,0.99832,0.0,0.0894]
[1776916955203,68.58,77741.95,1.1,0.99832,0.0,0.0894]
[1776916955545,68.58,77741.95,1.1,0.99832,0.0,0.0894]
[1776916955646,68.58,77742.57,1.1,0.99832,0.0,0.08926]
[1776916955800,68.58,77742.57,1.1,0.99832,0.0,0.08926]
[1776916956190,68.58,77742.57,1.1,0.99832,0.0,0.08926]
[1776916956212,68.58,77742.57,1.1,0.99832,0.0,0.08926]
[1776916956278,68.58,77742.61,1.1,0.99832,0.0,0.08925]
[1776916956941,68.58,77742.61,1.1,0.99832,0.0,0.08925]
[1776916957025,68.58,77742.87,1.1,0.99832,0.0,0.08919]
[1776916958751,68.58,77743.27,1.1,0.99832,0.0,0.0891]
[1776916959039,68.58,77749.35,1.1,0.99835,0.0,0.08771]
[1776916961053,68.58,77752.35,1.1,0.99837,0.0,0.08704]
[1776916962060,68.58,77751.63,1.1,0.99836,0.0,0.0872]
[1776916962776,68.58,77751.63,1.1,0.99836,0.0,0.0872]
[1776916962805,68.58,77751.63,1.1,0.99836,0.0,0.0872]
[1776916963443,68.58,77751.63,1.1,0.99836,0.0,0.0872]
[1776916963536,68.58,77747.76,1.1,0.99835,0.0,0.08807]
[1776916963831,68.58,77747.76,1.1,0.99835,0.0,0.08807]
[1776916964074,68.58,77746.11,1.1,0.99834,0.0,0.08845]
[1776916965392,68.58,77746.11,1.1,0.99834,0.0,0.08845]
[1776916965425,68.58,77745.24,1.1,0.99833,0.0,0.08865]
[1776916965750,68.58,77745.24,1.1,0.99833,0.0,0.08865]
[1776916966088,68.58,77744.72,1.1,0.99833,0.0,0.08877]
[1776916968102,68.58,77743.65,1.1,0.99833,0.0,0.08901]
[1776916969109,68.58,77744.76,1.1,0.99833,0.0,0.08876]
[1776916970116,68.58,77743.73,1.1,0.99833,0.0,0.08899]
[1776916970747,68.58,77743.73,1.1,0.99833,0.0,0.08899]
[1776916970939,68.58,77743.73,1.1,0.99833,0.0,0.08899]
[1776916971372,68.58,77743.0,1.1,0.99832,0.0,0.08916]
[1776916971744,68.58,77743.0,1.1,0.99832,0.0,0.08916]
[1776916971772,68.58,77743.0,1.1,0.99832,0.0,0.08916]
[1776916972244,68.58,77728.92,1.1,0.99825,0.0,0.09245]
[1776916972944,68.58,77728.92,1.1,0.99825,0.0,0.09245]
[1776916973201,68.58,77728.92,1.1,0.99825,0.0,0.09245]
[1776916973268,68.58,77722.55,1.1,0.99822,1e-05,0.09397]
[1776916974200,68.58,77722.55,1.1,0.99822,1e-05,0.09397]
[1776916974247,68.58,77719.28,1.1,0.99821,1e-05,0.09476]
[1776916976939,68.58,77719.35,1.1,0.99821,1e-05,0.09475]
[1776916977657,68.58,77720.14,1.1,0.99821,1e-05,0.09456]
[1776916979179,68.58,77719.46,1.1,0.99821,1e-05,0.09472]
[1776916980557,68.58,77720.45,1.1,0.99821,1e-05,0.09448]
[1776916981193,68.58,77725.34,1.1,0.99824,0.0,0.0933]
[1776916982200,68.58,77734.67,1.1,0.99828,0.0,0.09109]
[1776916983704,68.58,77734.67,1.1,0.99828,0.0,0.09109]
[1776916983731,68.58,77734.67,1.1,0.99828,0.0,0.09109]
[1776916983737,68.58,77732.94,1.1,0.99827,0.0,0.0915]
[1776916984213,68.58,77726.41,1.1,0.99824,0.0,0.09305]
[1776916986324,68.58,77729.83,1.1,0.99826,0.0,0.09224]
[1776916987234,68.58,77736.1,1.1,0.99829,0.0,0.09076]
[1776916988242,68.58,77738.09,1.1,0.9983,0.0,0.0903]
[1776916989249,68.58,77735.42,1.1,0.99829,0.0,0.09092]
[1776916990256,68.58,77734.34,1.1,0.99828,0.0,0.09117]
[1776916991263,68.58,77735.44,1.1,0.99829,0.0,0.09091]
[1776916992270,68.58,77734.7,1.1,0.99828,0.0,0.09109]
[1776916995290,68.58,77735.85,1.1,0.99829,0.0,0.09082]
[1776916996298,68.58,77734.71,1.1,0.99828,0.0,0.09109]
[1776916997304,68.58,77733.56,1.1,0.99828,0.0,0.09136]
[1776916999319,68.58,77734.15,1.1,0.99828,0.0,0.09122]
[1776917001333,68.58,77734.99,1.1,0.99828,0.0,0.09102]
[1776917002340,68.58,77734.36,1.1,0.99828,0.0,0.09117]
[1776917007374,68.58,77734.2,1.1,0.99828,0.0,0.09121]
[1776917011403,68.58,77733.92,1.1,0.99831,0.0,0.08945]
[1776917014424,68.58,77735.01,1.1,0.99832,0.0,0.0892]
[1776917015431,68.58,77736.08,1.1,0.99832,0.0,0.08895]
[1776917017445,68.58,77734.47,1.1,0.99832,0.0,0.08932]
[1776917018452,68.58,77735.05,1.1,0.99832,0.0,0.08919]
[1776917023487,68.58,77735.13,1.1,0.99832,0.0,0.08917]
[1776917027514,68.58,77734.45,1.1,0.99832,0.0,0.08933]
[1776917028522,68.58,77733.16,1.1,0.99831,0.0,0.08963]
[1776917029529,68.58,77733.96,1.1,0.99831,0.0,0.08944]
[1776917033557,68.58,77734.69,1.1,0.99832,0.0,0.08927]
[1776917035571,68.58,77735.86,1.1,0.99832,0.0,0.089]
[1776917037195,68.58,77735.8,1.1,0.99832,0.0,0.08902]
[1776917037379,68.58,77735.8,1.1,0.99832,0.0,0.08902]
[1776917037585,68.58,77733.9,1.1,0.99831,0.0,0.08945]
[1776917038592,68.58,77733.19,1.1,0.99831,0.0,0.08962]
[1776917039599,68.58,77731.84,1.1,0.9983,0.0,0.08993]
[1776917040606,68.58,77732.86,1.1,0.99831,0.0,0.08969]
[1776917044634,68.58,77734.0,1.1,0.99831,0.0,0.08943]
[1776917045641,68.58,77734.75,1.1,0.99832,0.0,0.08926]
[1776917046648,68.58,77748.42,1.1,0.99838,0.0,0.08616]
[1776917047655,68.58,77754.73,1.1,0.99841,0.0,0.08476]
[1776917047893,68.58,77754.73,1.1,0.99841,0.0,0.08476]
[1776917048017,68.58,77754.73,1.1,0.99841,0.0,0.08476]
[1776917048662,68.58,77751.82,1.1,0.9984,0.0,0.0854]
[1776917048904,68.58,77751.82,1.1,0.9984,0.0,0.0854]
[1776917048927,68.58,77751.82,1.1,0.9984,0.0,0.0854]
[1776917049669,68.58,77750.44,1.1,0.99839,0.0,0.08571]
[1776917050388,68.58,77750.44,1.1,0.99839,0.0,0.08571]
[1776917050541,68.58,77750.44,1.1,0.99839,0.0,0.08571]
[1776917050675,68.58,77749.81,1.1,0.99839,0.0,0.08585]
[1776917051030,68.58,77749.81,1.1,0.99839,0.0,0.08585]
[1776917051057,68.58,77749.81,1.1,0.99839,0.0,0.08585]
[1776917051683,68.58,77746.56,1.1,0.99837,0.0,0.08657]
[1776917052690,68.58,77745.91,1.1,0.99837,0.0,0.08672]
[1776917053697,68.58,77746.51,1.1,0.99837,0.0,0.08658]
[1776917055711,68.58,77745.88,1.1,0.99837,0.0,0.08672]
[1776917057725,68.58,77745.22,1.1,0.99837,0.0,0.08687]
[1776917058732,68.58,77746.26,1.1,0.99837,0.0,0.08664]
[1776917060746,68.58,77746.87,1.1,0.99837,0.0,0.0865]
[1776917061071,68.58,77746.87,1.1,0.99837,0.0,0.0865]
[1776917061262,68.58,77746.87,1.1,0.99837,0.0,0.0865]
[1776917061753,68.58,77744.86,1.1,0.99837,0.0,0.08695]
[1776917061989,68.58,77744.86,1.1,0.99837,0.0,0.08695]
[1776917062196,68.58,77744.86,1.1,0.99837,0.0,0.08695]
[1776917062759,68.58,77744.64,1.1,0.99836,0.0,0.087]
[1776917063744,68.58,77744.64,1.1,0.99836,0.0,0.087]
[1776917063752,68.58,77744.64,1.1,0.99836,0.0,0.087]
[1776917063823,68.58,77742.78,1.1,0.99836,0.0,0.08742]
[1776917064592,68.58,77742.78,1.1,0.99836,0.0,0.08742]
[1776917064687,68.58,77742.78,1.1,0.99836,0.0,0.08742]
[1776917064774,68.58,77735.2,1.1,0.99832,0.0,0.08915]
[1776917065781,68.58,77736.81,1.1,0.99833,0.0,0.08878]
[1776917066788,68.58,77746.0,1.1,0.99837,0.0,0.0867]
[1776917066935,68.58,77746.0,1.1,0.99837,0.0,0.0867]
[1776917067794,68.58,77748.73,1.1,0.99838,0.0,0.08609]
[1776917069809,68.58,77747.31,1.1,0.99838,0.0,0.0864]
[1776917070816,68.58,77744.82,1.1,0.99836,0.0,0.08696]
[1776917071823,68.58,77741.4,1.1,0.99838,0.0,0.08597]
[1776917075851,68.58,77740.36,1.1,0.99838,0.0,0.0862]
[1776917077865,68.58,77739.73,1.1,0.99837,0.0,0.08634]
[1776917079728,68.58,77739.73,1.1,0.99837,0.0,0.08634]
[1776917079829,68.58,77740.1,1.1,0.99838,0.0,0.08626]
[1776917079866,68.58,77740.1,1.1,0.99838,0.0,0.08626]
[1776917079879,68.58,77738.33,1.1,0.99837,0.0,0.08665]
[1776917080886,68.58,77738.91,1.1,0.99837,0.0,0.08652]
[1776917081893,68.58,77740.88,1.1,0.99838,0.0,0.08608]
[1776917082900,68.58,77745.02,1.1,0.9984,0.0,0.08516]
[1776917083907,68.58,77745.81,1.1,0.9984,0.0,0.08498]
[1776917086928,68.58,77741.88,1.1,0.99838,0.0,0.08586]
[1776917091963,68.58,77738.66,1.1,0.99837,0.0,0.08658]
[1776917092970,68.58,77737.22,1.1,0.99836,0.0,0.0869]
[1776917093977,68.58,77736.67,1.1,0.99836,0.0,0.08703]
[1776917095127,68.58,77736.67,1.1,0.99836,0.0,0.08703]
[1776917095148,68.58,77736.67,1.1,0.99836,0.0,0.08703]
[1776917095229,68.58,77737.37,1.1,0.99836,0.0,0.08687]
[1776917095991,68.58,77735.72,1.1,0.99836,0.0,0.08724]
[1776917098619,68.58,77735.7,1.1,0.99836,0.0,0.08725]
[1776917098711,68.58,77736.28,1.1,0.99836,0.0,0.08712]
[1776917099570,68.58,77736.28,1.1,0.99836,0.0,0.08712]
[1776917099593,68.58,77736.28,1.1,0.99836,0.0,0.08712]
[1776917099610,68.58,77736.28,1.1,0.99836,0.0,0.08712]
[1776917099663,68.58,77736.28,1.1,0.99836,0.0,0.08712]
[1776917099677,68.58,77776.96,1.1,0.99854,0.0,0.07834]
[1776917100031,68.58,77785.68,1.1,0.99858,0.0,0.07656]
[1776917101029,68.58,77775.71,1.1,0.99853,0.0,0.0786]
[1776917102309,68.58,77775.71,1.1,0.99853,0.0,0.0786]
[1776917102387,68.58,77772.95,1.1,0.99852,0.0,0.07917]
[1776917103082,68.58,77772.95,1.1,0.99852,0.0,0.07917]
[1776917103098,68.58,77770.66,1.1,0.99851,0.0,0.07964]
[1776917104059,68.58,77768.26,1.1,0.9985,0.0,0.08015]
[1776917105066,68.58,77766.98,1.1,0.9985,0.0,0.08042]
[1776917106073,68.58,77768.24,1.1,0.9985,0.0,0.08015]
[1776917107079,68.58,77769.03,1.1,0.99851,0.0,0.07999]
[1776917108087,68.58,77769.71,1.1,0.99851,0.0,0.07984]
[1776917109094,68.58,77771.57,1.1,0.99852,0.0,0.07945]
[1776917110100,68.58,77772.55,1.1,0.99852,0.0,0.07925]
[1776917110953,68.58,77772.55,1.1,0.99852,0.0,0.07925]
[1776917111003,68.58,77772.55,1.1,0.99852,0.0,0.07925]
[1776917111108,68.58,77770.42,1.1,0.99851,0.0,0.07969]
[1776917112330,68.58,77770.42,1.1,0.99851,0.0,0.07969]
[1776917112373,68.58,77770.42,1.1,0.99851,0.0,0.07969]
[1776917112431,68.58,77766.29,1.1,0.99849,0.0,0.08056]
[1776917113122,68.58,77767.65,1.1,0.9985,0.0,0.08027]
[1776917115876,68.58,77767.33,1.1,0.9985,0.0,0.08034]
[1776917116599,68.58,77767.16,1.1,0.9985,0.0,0.08038]
[1776917116619,68.58,77767.16,1.1,0.9985,0.0,0.08038]
[1776917116715,68.58,77736.28,1.1,0.99836,0.0,0.08712]
[1776917117150,68.58,77721.36,1.1,0.99829,0.0,0.09055]
[1776917118158,68.58,77721.41,1.1,0.99829,0.0,0.09054]
[1776917119354,68.58,77721.41,1.1,0.99829,0.0,0.09054]
[1776917119435,68.58,77721.63,1.1,0.99829,0.0,0.09048]
[1776917123191,68.58,77720.05,1.1,0.99828,0.0,0.09085]
[1776917124199,68.58,77721.96,1.1,0.99829,0.0,0.09041]
[1776917125206,68.58,77723.29,1.1,0.9983,0.0,0.0901]
[1776917126213,68.58,77724.86,1.1,0.9983,0.0,0.08973]
[1776917127440,68.58,77724.86,1.1,0.9983,0.0,0.08973]
[1776917127541,68.58,77728.86,1.1,0.99832,0.0,0.08881]
[1776917128227,68.58,77729.82,1.1,0.99833,0.0,0.08859]
[1776917129233,68.58,77732.29,1.1,0.99834,0.0,0.08802]
[1776917130241,68.58,77731.72,1.1,0.99834,0.0,0.08815]
[1776917131248,68.58,77732.62,1.1,0.99837,0.0,0.08617]
[1776917132255,68.58,77733.95,1.1,0.99838,0.0,0.08587]
[1776917133262,68.58,77733.29,1.1,0.99838,0.0,0.08601]
[1776917134269,68.58,77739.46,1.1,0.99841,0.0,0.08464]
[1776917135276,68.58,77741.38,1.1,0.99841,0.0,0.08422]
[1776917136283,68.58,77742.65,1.1,0.99842,0.0,0.08394]
[1776917137290,68.58,77744.91,1.1,0.99843,0.0,0.08345]
[1776917138297,68.58,77747.09,1.1,0.99844,0.0,0.08297]
[1776917139304,68.58,77748.34,1.1,0.99845,0.0,0.0827]
[1776917140311,68.58,77750.37,1.1,0.99845,0.0,0.08226]
[1776917141967,68.58,77750.58,1.1,0.99846,0.0,0.08222]
[1776917142192,68.58,77750.58,1.1,0.99846,0.0,0.08222]
[1776917142325,68.58,77749.75,1.1,0.99845,0.0,0.0824]
[1776917143049,68.58,77749.75,1.1,0.99845,0.0,0.0824]
[1776917143115,68.58,77749.75,1.1,0.99845,0.0,0.0824]
[1776917143201,68.58,77749.75,1.1,0.99845,0.0,0.0824]
[1776917143332,68.58,77746.92,1.1,0.99844,0.0,0.08301]
[1776917144339,68.58,77741.82,1.1,0.99842,0.0,0.08412]
[1776917145440,68.58,77741.82,1.1,0.99842,0.0,0.08412]
[1776917145541,68.58,77743.92,1.1,0.99843,0.0,0.08366]
[1776917146352,68.58,77745.6,1.1,0.99843,0.0,0.0833]
[1776917147360,68.58,77744.48,1.1,0.99843,0.0,0.08354]
[1776917148849,68.58,77742.99,1.1,0.99842,0.0,0.08387]
[1776917152426,68.58,77742.73,1.1,0.99842,0.0,0.08392]
[1776917152436,68.58,77742.73,1.1,0.99842,0.0,0.08392]
[1776917152521,68.58,77735.19,1.1,0.99839,0.0,0.08559]
[1776917153402,68.58,77732.58,1.1,0.99837,0.0,0.08617]
[1776917154409,68.58,77730.78,1.1,0.99836,0.0,0.08658]
[1776917155439,68.58,77730.78,1.1,0.99836,0.0,0.08658]
[1776917155868,68.58,77730.78,1.1,0.99836,0.0,0.08658]
[1776917155538,68.58,77731.32,1.1,0.99837,0.0,0.08646]
[1776917155936,68.58,77731.32,1.1,0.99837,0.0,0.08646]
[1776917156780,68.58,77731.32,1.1,0.99837,0.0,0.08646]
[1776917157057,68.58,77731.39,1.1,0.99837,0.0,0.08644]
[1776917157167,68.58,77731.39,1.1,0.99837,0.0,0.08644]
[1776917157430,68.58,77728.98,1.1,0.99836,0.0,0.08699]
[1776917159444,68.58,77730.12,1.1,0.99836,0.0,0.08673]
[1776917160450,68.58,77730.72,1.1,0.99836,0.0,0.08659]
[1776917161457,68.58,77733.04,1.1,0.99838,0.0,0.08607]
[1776917162467,68.58,77737.1,1.1,0.99839,0.0,0.08517]
[1776917163474,68.58,77738.2,1.1,0.9984,0.0,0.08492]
[1776917166386,68.58,77737.8,1.1,0.9984,0.0,0.08501]
[1776917166414,68.58,77737.8,1.1,0.9984,0.0,0.08501]
[1776917166495,68.58,77736.2,1.1,0.99839,0.0,0.08537]
[1776917167159,68.58,77736.2,1.1,0.99839,0.0,0.08537]
[1776917167367,68.58,77736.2,1.1,0.99839,0.0,0.08537]
[1776917167501,68.58,77729.11,1.1,0.99836,0.0,0.08696]
[1776917168509,68.58,77726.65,1.1,0.99835,0.0,0.08751]
[1776917169516,68.58,77727.86,1.1,0.99835,0.0,0.08724]
[1776917170523,68.58,77729.99,1.1,0.99836,0.0,0.08676]
[1776917171530,68.58,77728.98,1.1,0.99836,0.0,0.08699]
[1776917175293,68.58,77729.34,1.1,0.99836,0.0,0.0869]
[1776917175446,68.58,77729.34,1.1,0.99836,0.0,0.0869]
[1776917175850,68.58,77725.64,1.1,0.99834,0.0,0.08774]
[1776917176565,68.58,77723.05,1.1,0.99833,0.0,0.08834]
[1776917177572,68.58,77720.0,1.1,0.99831,0.0,0.08904]
[1776917178579,68.58,77721.44,1.1,0.99832,0.0,0.08871]
[1776917179435,68.58,77721.44,1.1,0.99832,0.0,0.08871]
[1776917179586,68.58,77721.46,1.1,0.99832,0.0,0.08873]
[1776917180593,68.58,77720.51,1.1,0.99832,0.0,0.08895]
[1776917181600,68.58,77722.06,1.1,0.99832,0.0,0.0886]
[1776917182606,68.58,77724.49,1.1,0.99833,0.0,0.08804]
[1776917185628,68.59,77725.4,1.1,0.99834,0.0,0.08793]
[1776917186635,68.59,77724.75,1.1,0.99833,0.0,0.08811]
[1776917188649,68.6,77725.97,1.1,0.99834,0.0,0.08789]
[1776917190663,68.6,77725.42,1.1,0.99833,0.0,0.08809]
[1776917191670,68.61,77725.45,1.1,0.99837,0.0,0.08632]
[1776917194691,68.62,77726.15,1.1,0.99837,0.0,0.08626]
[1776917199726,68.63,77726.14,1.1,0.99836,0.0,0.08643]
[1776917200733,68.63,77725.49,1.1,0.99836,0.0,0.08661]
[1776917201514,68.63,77725.49,1.1,0.99836,0.0,0.08661]
[1776917201541,68.63,77725.49,1.1,0.99836,0.0,0.08661]
[1776917201740,68.64,77722.83,1.1,0.99835,0.0,0.08724]
[1776917202746,68.64,77721.3,1.1,0.99834,0.0,0.08762]
[1776917203436,68.64,77721.3,1.1,0.99834,0.0,0.08762]
[1776917203753,68.64,77719.7,1.1,0.99833,0.0,0.08802]
[1776917204761,68.65,77720.82,1.1,0.99834,0.0,0.0878]
[1776917205437,68.65,77720.82,1.1,0.99834,0.0,0.0878]
[1776917205768,68.65,77720.24,1.1,0.99833,0.0,0.08796]
[1776917207782,68.65,77719.44,1.1,0.99833,0.0,0.08822]
[1776917208790,68.66,77720.25,1.1,0.99833,0.0,0.08806]
[1776917209796,68.66,77719.5,1.1,0.99833,0.0,0.08827]
[1776917210857,68.66,77719.5,1.1,0.99833,0.0,0.08827]
[1776917210964,68.66,77719.5,1.1,0.99833,0.0,0.08827]
[1776917210895,68.66,77719.46,1.1,0.99832,0.0,0.08831]
[1776917211816,68.67,77707.95,1.1,0.99827,0.0,0.09102]
[1776917212823,68.67,77710.21,1.1,0.99828,0.0,0.09053]
[1776917213439,68.67,77710.21,1.1,0.99828,0.0,0.09053]
[1776917213830,68.67,77712.97,1.1,0.99829,0.0,0.08992]
[1776917214837,68.68,77716.45,1.1,0.99831,0.0,0.08914]
[1776917215844,68.68,77717.55,1.1,0.99831,0.0,0.08892]
[1776917219872,68.69,77718.11,1.1,0.99831,0.0,0.08893]
[1776917222893,68.7,77721.98,1.1,0.99833,0.0,0.08815]
[1776917223901,68.7,77728.48,1.1,0.99836,0.0,0.08671]
[1776917224907,68.71,77727.06,1.1,0.99835,0.0,0.08706]
[1776917225440,68.71,77727.06,1.1,0.99835,0.0,0.08706]
[1776917225914,68.71,77730.78,1.1,0.99837,0.0,0.08626]
[1776917226921,68.71,77737.67,1.1,0.9984,0.0,0.08472]
[1776917227928,68.71,77738.87,1.1,0.9984,0.0,0.08449]
[1776917228934,68.71,77739.82,1.1,0.99841,0.0,0.08428]
[1776917229841,68.71,77739.82,1.1,0.99841,0.0,0.08428]
[1776917229866,68.71,77739.82,1.1,0.99841,0.0,0.08428]
[1776917229942,68.71,77737.15,1.1,0.9984,0.0,0.08487]
[1776917230949,68.71,77729.62,1.1,0.99836,0.0,0.08655]
[1776917231955,68.71,77733.1,1.1,0.99838,0.0,0.08577]
[1776917232963,68.71,77737.03,1.1,0.9984,0.0,0.0849]
[1776917233970,68.71,77739.54,1.1,0.99841,0.0,0.08434]
[1776917237998,68.71,77740.08,1.1,0.99841,0.0,0.08422]
[1776917242041,68.71,77740.64,1.1,0.99841,0.0,0.0841]
[1776917247075,68.71,77737.22,1.1,0.9984,0.0,0.08486]
[1776917248083,68.71,77733.33,1.1,0.99838,0.0,0.08572]
[1776917250097,68.72,77734.33,1.1,0.99838,0.0,0.08553]
[1776917251104,68.72,77733.51,1.1,0.99841,0.0,0.08399]
[1776917252110,68.72,77734.53,1.1,0.99842,0.0,0.0838]
[1776917255132,68.73,77733.84,1.1,0.99841,0.0,0.08405]
[1776917257146,68.74,77733.14,1.1,0.99841,0.0,0.08428]
[1776917258153,68.74,77734.14,1.1,0.99841,0.0,0.08409]
[1776917259160,68.75,77732.26,1.1,0.9984,0.0,0.08454]
[1776917260791,68.75,77733.57,1.1,0.9984,0.0,0.08432]
[1776917261174,68.75,77735.02,1.1,0.99841,0.0,0.084]
[1776917265201,68.77,77736.43,1.1,0.99841,0.0,0.08383]
[1776917267216,68.77,77735.8,1.1,0.99841,0.0,0.08404]
[1776917268222,68.78,77736.37,1.1,0.99841,0.0,0.08395]
[1776917269230,68.78,77735.81,1.1,0.99841,0.0,0.0841]
[1776917270237,68.78,77736.37,1.1,0.99841,0.0,0.08401]
[1776917271244,68.79,77735.82,1.1,0.99841,0.0,0.08417]
[1776917272251,68.79,77739.55,1.1,0.99842,0.0,0.08339]
[1776917273258,68.79,77743.77,1.1,0.99844,0.0,0.08251]
[1776917274264,68.8,77746.09,1.1,0.99845,0.0,0.08204]
[1776917278292,68.81,77745.49,1.1,0.99845,0.0,0.08228]
[1776917280307,68.81,77744.46,1.1,0.99844,0.0,0.0825]
[1776917281314,68.81,77743.29,1.1,0.99844,0.0,0.08275]
[1776917284335,68.81,77742.25,1.1,0.99843,0.0,0.08298]
[1776917285344,68.81,77744.1,1.1,0.99844,0.0,0.08258]
[1776917286350,68.81,77746.57,1.1,0.99845,0.0,0.08208]
[1776917290379,68.82,77747.57,1.1,0.99845,0.0,0.08193]
[1776917295414,68.82,77747.44,1.1,0.99845,0.0,0.08196]
[1776917297408,68.82,77747.72,1.1,0.99845,0.0,0.08194]
[1776917297438,68.82,77747.72,1.1,0.99845,0.0,0.08194]
[1776917297504,68.82,77759.49,1.1,0.9985,0.0,0.07948]
[1776917298435,68.82,77764.01,1.1,0.99852,0.0,0.07854]
[1776917299448,68.82,77764.01,1.1,0.99852,0.0,0.07854]
[1776917299549,68.82,77764.47,1.1,0.99853,0.0,0.07844]
[1776917301456,68.82,77765.64,1.1,0.99853,0.0,0.0782]
[1776917302463,68.82,77766.65,1.1,0.99854,0.0,0.078]
[1776917303470,68.82,77767.97,1.1,0.99854,0.0,0.07772]
[1776917304477,68.82,77768.86,1.1,0.99855,0.0,0.07754]
[1776917309512,68.82,77768.88,1.1,0.99855,0.0,0.07754]
[1776917310519,68.82,77772.48,1.1,0.99856,0.0,0.07681]
[1776917311526,68.82,77783.47,1.1,0.99863,0.0,0.07303]
[1776917312533,68.82,77785.51,1.1,0.99864,0.0,0.07263]
[1776917313539,68.82,77787.81,1.1,0.99865,0.0,0.07219]
[1776917314550,68.82,77791.11,1.1,0.99866,0.0,0.07156]
[1776917315556,68.82,77798.28,1.1,0.99869,0.0,0.0702]
[1776917317763,68.82,77798.71,1.1,0.99869,0.0,0.07012]
[1776917317995,68.82,77798.71,1.1,0.99869,0.0,0.07012]
[1776917317789,68.82,77793.1,1.1,0.99867,0.0,0.07118]
[1776917318450,68.82,77793.1,1.1,0.99867,0.0,0.07118]
[1776917318577,68.82,77785.74,1.1,0.99864,0.0,0.07259]
[1776917319584,68.82,77784.31,1.1,0.99864,0.0,0.07286]
[1776917320591,68.82,77783.45,1.1,0.99863,0.0,0.07303]
[1776917321437,68.82,77783.45,1.1,0.99863,0.0,0.07303]
[1776917321598,68.82,77784.45,1.1,0.99864,0.0,0.07284]
[1776917323611,68.82,77783.98,1.1,0.99864,0.0,0.07293]
[1776917324619,68.82,77783.39,1.1,0.99863,0.0,0.07304]
[1776917325626,68.82,77782.52,1.1,0.99863,0.0,0.07321]
[1776917326199,68.82,77782.52,1.1,0.99863,0.0,0.07321]
[1776917326299,68.82,77782.52,1.1,0.99863,0.0,0.07321]
[1776917326361,68.82,77782.52,1.1,0.99863,0.0,0.07321]
[1776917326634,68.82,77779.51,1.1,0.99862,0.0,0.0738]
[1776917327641,68.82,77781.66,1.1,0.99863,0.0,0.07338]
[1776917328648,68.82,77783.02,1.1,0.99863,0.0,0.07311]
[1776917329655,68.82,77784.66,1.1,0.99864,0.0,0.0728]
[1776917330662,68.82,77785.29,1.1,0.99864,0.0,0.07267]
[1776917332676,68.82,77786.33,1.1,0.99865,0.0,0.07247]
[1776917333540,68.82,77786.33,1.1,0.99865,0.0,0.07247]
[1776917333567,68.82,77786.33,1.1,0.99865,0.0,0.07247]
[1776917333683,68.82,77783.38,1.1,0.99863,0.0,0.07304]
[1776917335697,68.82,77781.46,1.1,0.99863,0.0,0.07342]
[1776917336582,68.82,77781.46,1.1,0.99863,0.0,0.07342]
[1776917336704,68.82,77792.31,1.1,0.99867,0.0,0.07133]
[1776917337711,68.82,77789.4,1.1,0.99866,0.0,0.07188]
[1776917338718,68.82,77790.69,1.1,0.99866,0.0,0.07164]
[1776917340115,68.82,77790.69,1.1,0.99866,0.0,0.07164]
[1776917339725,68.82,77793.87,1.1,0.99868,0.0,0.07103]
[1776917341739,68.82,77797.94,1.1,0.99869,0.0,0.07027]
[1776917342946,68.82,77799.78,1.1,0.9987,0.0,0.06992]
[1776917344759,68.82,77801.45,1.1,0.9987,0.0,0.06961]
[1776917345766,68.82,77798.7,1.1,0.99869,0.0,0.07012]
[1776917346195,68.82,77798.7,1.1,0.99869,0.0,0.07012]
[1776917346775,68.82,77799.01,1.1,0.9987,0.0,0.07007]
[1776917347781,68.82,77799.96,1.1,0.9987,0.0,0.06989]
[1776917349795,68.82,77798.9,1.1,0.99869,0.0,0.07009]
[1776917352815,68.82,77797.96,1.1,0.99869,0.0,0.07026]
[1776917353823,68.82,77798.55,1.1,0.99869,0.0,0.07015]
[1776917354830,68.82,77799.13,1.1,0.9987,0.0,0.07004]
[1776917359865,68.82,77799.02,1.1,0.9987,0.0,0.07006]
[1776917363896,68.82,77792.8,1.1,0.99867,0.0,0.07124]
[1776917364670,68.82,77792.8,1.1,0.99867,0.0,0.07124]
[1776917364685,68.82,77792.8,1.1,0.99867,0.0,0.07124]
[1776917364914,68.82,77788.84,1.1,0.99866,0.0,0.07199]
[1776917365285,68.82,77788.84,1.1,0.99866,0.0,0.07199]
[1776917365917,68.82,77801.69,1.1,0.99871,0.0,0.06957]
[1776917366924,68.82,77799.38,1.1,0.9987,0.0,0.07]
[1776917367931,68.82,77796.96,1.1,0.99869,0.0,0.07045]
[1776917368206,68.82,77796.96,1.1,0.99869,0.0,0.07045]
[1776917368234,68.82,77796.96,1.1,0.99869,0.0,0.07045]
[1776917369945,68.82,77799.21,1.1,0.9987,0.0,0.07003]
[1776917371959,68.82,77799.31,1.1,0.99872,0.0,0.0685]
[1776917372691,68.82,77799.31,1.1,0.99872,0.0,0.0685]
[1776917372921,68.82,77799.31,1.1,0.99872,0.0,0.0685]
[1776917372966,68.82,77794.13,1.1,0.9987,0.0,0.06946]
[1776917374980,68.82,77796.19,1.1,0.99871,0.0,0.06908]
[1776917380015,68.82,77801.43,1.1,0.99873,0.0,0.06811]
[1776917381022,68.82,77799.9,1.1,0.99873,0.0,0.06839]
[1776917382028,68.82,77798.06,1.1,0.99872,0.0,0.06873]
[1776917383036,68.82,77799.29,1.1,0.99872,0.0,0.06851]
[1776917384042,68.82,77797.23,1.1,0.99872,0.0,0.06889]
[1776917385050,68.82,77798.55,1.1,0.99872,0.0,0.06864]
[1776917386057,68.82,77800.23,1.1,0.99873,0.0,0.06833]
[1776917387064,68.82,77800.82,1.1,0.99873,0.0,0.06823]
[1776917388071,68.82,77798.62,1.1,0.99872,0.0,0.06863]
[1776917389078,68.82,77799.47,1.1,0.99872,0.0,0.06847]
[1776917391092,68.82,77800.25,1.1,0.99873,0.0,0.06833]
[1776917393106,68.82,77801.09,1.1,0.99873,0.0,0.06818]
[1776917398157,68.82,77801.06,1.1,0.99873,0.0,0.06818]
[1776917398140,68.82,77803.88,1.1,0.99874,0.0,0.06767]
[1776917398195,68.82,77803.88,1.1,0.99874,0.0,0.06767]
[1776917399147,68.82,77806.66,1.1,0.99875,0.0,0.06716]
[1776917401162,68.82,77809.34,1.1,0.99876,0.0,0.06668]
[1776917402169,68.82,77815.12,1.1,0.99878,0.0,0.06565]
[1776917403178,68.82,77817.18,1.1,0.99879,0.0,0.06529]
[1776917405191,68.82,77815.29,1.1,0.99878,0.0,0.06562]
[1776917406198,68.82,77815.88,1.1,0.99879,0.0,0.06552]
[1776917407205,68.82,77820.15,1.1,0.9988,0.0,0.06477]
[1776917408215,68.82,77825.13,1.1,0.99882,0.0,0.0639]
[1776917409222,68.82,77826.28,1.1,0.99882,0.0,0.06371]
[1776917410229,68.82,77827.3,1.1,0.99883,0.0,0.06353]
[1776917412243,68.82,77824.68,1.1,0.99882,0.0,0.06398]
[1776917413250,68.82,77826.63,1.1,0.99882,0.0,0.06365]
[1776917415264,68.82,77828.16,1.1,0.99883,0.0,0.06338]
[1776917416271,68.82,77827.25,1.1,0.99883,0.0,0.06354]
[1776917419096,68.82,77827.63,1.1,0.99883,0.0,0.06347]
[1776917419122,68.82,77827.63,1.1,0.99883,0.0,0.06347]
[1776917419186,68.82,77827.63,1.1,0.99883,0.0,0.06347]
[1776917419109,68.82,77829.05,1.1,0.99883,0.0,0.06323]
[1776917419435,68.82,77829.05,1.1,0.99883,0.0,0.06323]
[1776917419508,68.82,77840.15,1.1,0.99887,0.0,0.06136]
[1776917420318,68.82,77854.88,1.1,0.99892,0.0,0.05895]
[1776917422188,68.82,77854.88,1.1,0.99892,0.0,0.05895]
[1776917421325,68.82,77860.84,1.1,0.99894,0.0,0.058]
[1776917422332,68.82,77861.07,1.1,0.99894,0.0,0.05797]
[1776917423339,68.82,77862.62,1.1,0.99894,0.0,0.05772]
[1776917424346,68.82,77863.42,1.1,0.99895,0.0,0.05759]
[1776917427367,68.82,77862.74,1.1,0.99894,0.0,0.0577]
[1776917429381,68.82,77862.16,1.1,0.99894,0.0,0.05779]
[1776917434418,68.82,77863.79,1.1,0.99897,0.0,0.05624]
[1776917437439,68.82,77862.97,1.1,0.99897,0.0,0.05637]
[1776917438446,68.82,77861.86,1.1,0.99896,0.0,0.05654]
[1776917439452,68.82,77860.75,1.1,0.99896,0.0,0.05671]
[1776917440461,68.82,77865.82,1.1,0.99898,0.0,0.05593]
[1776917441468,68.82,77865.28,1.1,0.99897,0.0,0.05601]
[1776917442475,68.82,77865.86,1.1,0.99898,0.0,0.05593]
[1776917447510,68.82,77865.71,1.1,0.99898,0.0,0.05595]
[1776917448517,68.82,77866.6,1.1,0.99898,0.0,0.05581]
[1776917449523,68.82,77868.0,1.1,0.99898,0.0,0.0556]
[1776917450531,68.82,77867.1,1.1,0.99898,0.0,0.05574]
[1776917451697,68.82,77866.35,1.1,0.99898,0.0,0.05585]
[1776917452545,68.82,77867.65,1.1,0.99898,0.0,0.05565]
[1776917453552,68.82,77868.34,1.1,0.99898,0.0,0.05555]
[1776917455566,68.82,77867.36,1.1,0.99898,0.0,0.0557]
[1776917456756,68.82,77867.36,1.1,0.99898,0.0,0.0557]
[1776917456789,68.82,77867.36,1.1,0.99898,0.0,0.0557]
[1776917457603,68.82,77866.92,1.1,0.99898,0.0,0.05576]
[1776917457860,68.82,77866.92,1.1,0.99898,0.0,0.05576]
[1776917457937,68.82,77855.95,1.1,0.99895,0.0,0.05746]
[1776917458587,68.82,77852.34,1.1,0.99893,0.0,0.05803]
[1776917461176,68.82,77852.62,1.1,0.99893,0.0,0.05799]
[1776917461269,68.82,77852.53,1.1,0.99893,0.0,0.058]
[1776917461736,68.82,77852.53,1.1,0.99893,0.0,0.058]
[1776917461767,68.82,77850.73,1.1,0.99893,0.0,0.05829]
[1776917462615,68.82,77838.82,1.1,0.99889,0.0,0.06022]
[1776917463622,68.82,77836.08,1.1,0.99888,0.0,0.06067]
[1776917464629,68.82,77844.23,1.1,0.99891,0.0,0.05933]
[1776917465635,68.82,77850.74,1.1,0.99893,0.0,0.05829]
[1776917466643,68.82,77851.69,1.1,0.99893,0.0,0.05814]
[1776917467650,68.82,77852.39,1.1,0.99893,0.0,0.05803]
[1776917468657,68.82,77850.08,1.1,0.99893,0.0,0.05839]
[1776917472060,68.82,77850.68,1.1,0.99893,0.0,0.0583]
[1776917472685,68.82,77849.29,1.1,0.99892,0.0,0.05852]
[1776917473692,68.82,77845.47,1.1,0.99891,0.0,0.05913]
[1776917475709,68.82,77844.12,1.1,0.99891,0.0,0.05935]
[1776917477720,68.82,77842.63,1.1,0.9989,0.0,0.05959]
[1776917478727,68.82,77841.43,1.1,0.9989,0.0,0.05979]
[1776917479734,68.82,77837.52,1.1,0.99889,0.0,0.06043]
[1776917480741,68.82,77836.14,1.1,0.99888,0.0,0.06066]
[1776917481681,68.82,77836.14,1.1,0.99888,0.0,0.06066]
[1776917481707,68.82,77836.14,1.1,0.99888,0.0,0.06066]
[1776917482197,68.82,77836.14,1.1,0.99888,0.0,0.06066]
[1776917482435,68.82,77836.42,1.1,0.99888,0.0,0.06061]
[1776917482755,68.82,77833.83,1.1,0.99887,0.0,0.06104]
[1776917484181,68.82,77834.5,1.1,0.99888,0.0,0.06093]
[1776917484769,68.82,77835.16,1.1,0.99888,0.0,0.06082]
[1776917485781,68.82,77834.42,1.1,0.99888,0.0,0.06094]
[1776917486785,68.82,77853.08,1.1,0.99894,0.0,0.05792]
[1776917488198,68.82,77853.08,1.1,0.99894,0.0,0.05792]
[1776917488254,68.82,77853.67,1.1,0.99894,0.0,0.05782]
[1776917488798,68.82,77857.99,1.1,0.99895,0.0,0.05714]
[1776917489806,68.82,77866.48,1.1,0.99898,0.0,0.05583]
[1776917491820,68.82,77870.72,1.1,0.99901,0.0,0.05393]
[1776917492827,68.82,77873.34,1.1,0.99902,0.0,0.05354]
[1776917494841,68.82,77876.24,1.1,0.99903,0.0,0.05311]
[1776917495874,68.82,77876.24,1.1,0.99903,0.0,0.05311]
[1776917496195,68.82,77876.24,1.1,0.99903,0.0,0.05311]
[1776917496259,68.82,77883.95,1.1,0.99905,0.0,0.05199]
[1776917496855,68.82,77889.47,1.1,0.99907,0.0,0.0512]
[1776917498194,68.82,77889.47,1.1,0.99907,0.0,0.0512]
[1776917498294,68.82,77891.95,1.1,0.99907,0.0,0.05085]
[1776917498869,68.82,77893.97,1.1,0.99908,0.0,0.05057]
[1776917499393,68.82,77893.97,1.1,0.99908,0.0,0.05057]
[1776917499435,68.82,77893.97,1.1,0.99908,0.0,0.05057]
[1776917499876,68.82,77894.27,1.1,0.99908,0.0,0.05053]
[1776917500883,68.82,77892.93,1.1,0.99908,0.0,0.05071]
[1776917502190,68.82,77892.93,1.1,0.99908,0.0,0.05071]
[1776917502292,68.82,77893.75,1.1,0.99908,0.0,0.0506]
[1776917503276,68.82,77893.75,1.1,0.99908,0.0,0.0506]
[1776917503301,68.82,77892.59,1.1,0.99908,0.0,0.05076]
[1776917503512,68.82,77892.59,1.1,0.99908,0.0,0.05076]
[1776917504193,68.82,77892.59,1.1,0.99908,0.0,0.05076]
[1776917504295,68.82,77890.96,1.1,0.99907,0.0,0.05099]
[1776917505190,68.82,77890.96,1.1,0.99907,0.0,0.05099]
[1776917505292,68.82,77889.19,1.1,0.99907,0.0,0.05124]
[1776917506925,68.82,77887.9,1.1,0.99906,0.0,0.05143]
[1776917507932,68.82,77889.36,1.1,0.99907,0.0,0.05122]
[1776917508939,68.82,77888.4,1.1,0.99906,0.0,0.05136]
[1776917509946,68.82,77888.99,1.1,0.99907,0.0,0.05127]
[1776917510953,68.82,77886.85,1.1,0.99906,0.0,0.05158]
[1776917514980,68.82,77885.38,1.1,0.99906,0.0,0.05179]
[1776917515988,68.82,77882.01,1.1,0.99905,0.0,0.05227]
[1776917516995,68.82,77881.09,1.1,0.99904,0.0,0.05241]
[1776917518001,68.82,77880.3,1.1,0.99904,0.0,0.05252]
[1776917519009,68.82,77880.84,1.1,0.99904,0.0,0.05244]
[1776917521023,68.82,77878.47,1.1,0.99904,0.0,0.05279]
[1776917523037,68.82,77881.13,1.1,0.99904,0.0,0.0524]
[1776917525051,68.82,77883.1,1.1,0.99905,0.0,0.05212]
[1776917526058,68.82,77884.62,1.1,0.99905,0.0,0.0519]
[1776917528071,68.82,77886.52,1.1,0.99906,0.0,0.05162]
[1776917531097,68.82,77887.41,1.1,0.99906,0.0,0.0515]
[1776917532200,68.82,77887.41,1.1,0.99906,0.0,0.0515]
[1776917532301,68.82,77894.42,1.1,0.99908,0.0,0.0505]
[1776917533110,68.82,77898.71,1.1,0.99909,0.0,0.04991]
[1776917534118,68.82,77894.38,1.1,0.99908,0.0,0.05051]
[1776917535125,68.82,77893.44,1.1,0.99908,0.0,0.05064]
[1776917536132,68.82,77888.48,1.1,0.99907,0.0,0.05134]
[1776917537147,68.82,77888.48,1.1,0.99907,0.0,0.05134]
[1776917537172,68.82,77888.48,1.1,0.99907,0.0,0.05134]
[1776917537248,68.82,77886.2,1.1,0.99906,0.0,0.05167]
[1776917538146,68.82,77883.02,1.1,0.99905,0.0,0.05213]
[1776917540084,68.82,77883.07,1.1,0.99905,0.0,0.05212]
[1776917540192,68.82,77883.07,1.1,0.99905,0.0,0.05212]
[1776917540206,68.82,77883.07,1.1,0.99905,0.0,0.05212]
[1776917540293,68.82,77882.36,1.1,0.99905,0.0,0.05222]
[1776917541166,68.82,77881.6,1.1,0.99905,0.0,0.05233]
[1776917543180,68.82,77882.75,1.1,0.99905,0.0,0.05217]
[1776917544196,68.82,77882.75,1.1,0.99905,0.0,0.05217]
[1776917544257,68.82,77881.39,1.1,0.99904,0.0,0.05236]
[1776917545195,68.82,77880.8,1.1,0.99904,0.0,0.05245]
[1776917548215,68.82,77890.48,1.1,0.99907,0.0,0.05106]
[1776917549223,68.82,77889.6,1.1,0.99907,0.0,0.05119]
[1776917550229,68.82,77891.33,1.1,0.99907,0.0,0.05094]
[1776917551237,68.82,77892.41,1.1,0.9991,0.0,0.04961]
[1776917552375,68.82,77894.79,1.1,0.9991,0.0,0.04928]
[1776917553251,68.82,77893.62,1.1,0.9991,0.0,0.04944]
[1776917556272,68.82,77890.1,1.1,0.99909,0.0,0.04993]
[1776917559293,68.82,77882.97,1.1,0.99907,0.0,0.05093]
[1776917560299,68.82,77881.44,1.1,0.99907,0.0,0.05115]
[1776917561307,68.82,77882.94,1.1,0.99907,0.0,0.05094]
[1776917562314,68.82,77882.4,1.1,0.99907,0.0,0.05101]
[1776917564329,68.82,77881.06,1.1,0.99907,0.0,0.0512]
[1776917565337,68.82,77881.93,1.1,0.99907,0.0,0.05108]
[1776917567351,68.82,77880.42,1.1,0.99906,0.0,0.05129]
[1776917569365,68.82,77881.1,1.1,0.99907,0.0,0.0512]
[1776917570372,68.82,77879.09,1.1,0.99906,0.0,0.05148]
[1776917571379,68.82,77878.25,1.1,0.99906,0.0,0.0516]
[1776917574399,68.82,77879.48,1.1,0.99906,0.0,0.05143]
[1776917579434,68.82,77880.82,1.1,0.99906,0.0,0.05124]
[1776917582155,68.82,77880.67,1.1,0.99906,0.0,0.05126]
[1776917582399,68.82,77880.67,1.1,0.99906,0.0,0.05126]
[1776917582455,68.82,77877.07,1.1,0.99905,0.0,0.05177]
[1776917583463,68.82,77875.56,1.1,0.99905,0.0,0.05199]
[1776917584114,68.82,77875.56,1.1,0.99905,0.0,0.05199]
[1776917584470,68.82,77862.95,1.1,0.99901,0.0,0.05384]
[1776917584519,68.82,77862.95,1.1,0.99901,0.0,0.05384]
[1776917584877,68.82,77862.95,1.1,0.99901,0.0,0.05384]
[1776917584937,68.82,77862.95,1.1,0.99901,0.0,0.05384]
[1776917586218,68.82,77862.95,1.1,0.99901,0.0,0.05384]
[1776917586316,68.82,77848.54,1.1,0.99897,0.0,0.05602]
[1776917586485,68.82,77846.94,1.1,0.99896,0.0,0.05627]
[1776917587546,68.82,77846.94,1.1,0.99896,0.0,0.05627]
[1776917587694,68.82,77846.94,1.1,0.99896,0.0,0.05627]
[1776917588333,68.82,77846.94,1.1,0.99896,0.0,0.05627]
[1776917588434,68.82,77843.9,1.1,0.99895,0.0,0.05674]
[1776917588499,68.82,77836.41,1.1,0.99893,0.0,0.05792]
[1776917589506,68.82,77841.38,1.1,0.99895,0.0,0.05714]
[1776917590512,68.82,77839.71,1.1,0.99894,0.0,0.0574]
[1776917591520,68.82,77838.09,1.1,0.99894,0.0,0.05766]
[1776917593387,68.82,77838.09,1.1,0.99894,0.0,0.05766]
[1776917593402,68.82,77838.89,1.1,0.99894,0.0,0.05753]
[1776917594031,68.82,77838.89,1.1,0.99894,0.0,0.05753]
[1776917594273,68.82,77836.89,1.1,0.99893,0.0,0.05785]
[1776917594541,68.82,77835.15,1.1,0.99893,0.0,0.05812]
[1776917597707,68.82,77835.31,1.1,0.99893,0.0,0.0581]
[1776917597809,68.82,77835.5,1.1,0.99893,0.0,0.05807]
[1776917599576,68.82,77837.48,1.1,0.99893,0.0,0.05775]
[1776917601248,68.82,77837.48,1.1,0.99893,0.0,0.05775]
[1776917601276,68.82,77837.48,1.1,0.99893,0.0,0.05775]
[1776917601590,68.82,77839.08,1.1,0.99894,0.0,0.0575]
[1776917603603,68.82,77837.91,1.1,0.99894,0.0,0.05769]
[1776917608639,68.82,77839.06,1.1,0.99894,0.0,0.0575]
[1776917610653,68.82,77840.29,1.1,0.99894,0.0,0.05731]
[1776917611660,68.82,77843.32,1.1,0.99898,0.0,0.05554]
[1776917613674,68.82,77844.13,1.1,0.99898,0.0,0.05542]
[1776917614681,68.82,77845.1,1.1,0.99898,0.0,0.05527]
[1776917615688,68.82,77845.77,1.1,0.99898,0.0,0.05516]
[1776917616695,68.82,77847.35,1.1,0.99899,0.0,0.05492]
[1776917617703,68.82,77845.28,1.1,0.99898,0.0,0.05524]
[1776917618709,68.82,77844.38,1.1,0.99898,0.0,0.05538]
[1776917619716,68.82,77844.89,1.1,0.99898,0.0,0.0553]
[1776917620723,68.82,77845.53,1.1,0.99898,0.0,0.0552]
[1776917622737,68.82,77850.96,1.1,0.999,0.0,0.05438]
[1776917623744,68.82,77851.78,1.1,0.999,0.0,0.05425]
[1776917624751,68.82,77851.14,1.1,0.999,0.0,0.05435]
[1776917626765,68.82,77851.92,1.1,0.999,0.0,0.05423]
[1776917630793,68.82,77847.66,1.1,0.99899,0.0,0.05488]
[1776917631800,68.82,77845.97,1.1,0.99898,0.0,0.05513]
[1776917632807,68.82,77848.04,1.1,0.99899,0.0,0.05482]
[1776917634821,68.82,77850.14,1.1,0.999,0.0,0.0545]
[1776917638849,68.82,77848.74,1.1,0.99899,0.0,0.05471]
[1776917641870,68.82,77844.09,1.1,0.99898,0.0,0.05542]
[1776917642876,68.82,77841.33,1.1,0.99897,0.0,0.05585]
[1776917643883,68.82,77847.79,1.1,0.99899,0.0,0.05486]
[1776917645898,68.82,77846.77,1.1,0.99899,0.0,0.05501]
[1776917647912,68.82,77847.28,1.1,0.99899,0.0,0.05493]
[1776917648919,68.82,77846.6,1.1,0.99899,0.0,0.05504]
[1776917649926,68.82,77847.45,1.1,0.99899,0.0,0.05491]
[1776917651940,68.82,77846.94,1.1,0.99899,0.0,0.05499]
[1776917652947,68.82,77846.32,1.1,0.99899,0.0,0.05508]
[1776917653954,68.82,77845.52,1.1,0.99898,0.0,0.0552]
[1776917655393,68.82,77846.1,1.1,0.99898,0.0,0.05511]
[1776917655968,68.82,77845.15,1.1,0.99898,0.0,0.05526]
[1776917656974,68.82,77844.63,1.1,0.99898,0.0,0.05534]
[1776917657981,68.82,77841.46,1.1,0.99897,0.0,0.05583]
[1776917658989,68.82,77840.61,1.1,0.99897,0.0,0.05596]
[1776917659995,68.82,77843.64,1.1,0.99898,0.0,0.05549]
[1776917661003,68.82,77844.21,1.1,0.99898,0.0,0.0554]
[1776917662010,68.82,77844.89,1.1,0.99898,0.0,0.0553]
[1776917664243,68.82,77844.16,1.1,0.99898,0.0,0.05541]
[1776917667045,68.82,77846.7,1.1,0.99899,0.0,0.05502]
[1776917668052,68.82,77847.35,1.1,0.99899,0.0,0.05492]
[1776917670066,68.82,77848.22,1.1,0.99899,0.0,0.05479]
[1776917671073,68.82,77858.37,1.1,0.99904,0.0,0.05204]
[1776917671699,68.82,77858.37,1.1,0.99904,0.0,0.05204]
[1776917672080,68.82,77862.15,1.1,0.99906,0.0,0.05149]
[1776917673087,68.82,77863.59,1.1,0.99906,0.0,0.05129]
[1776917674093,68.82,77864.3,1.1,0.99906,0.0,0.05119]
[1776917678121,68.82,77864.99,1.1,0.99906,0.0,0.05109]
[1776917680137,68.82,77866.56,1.1,0.99907,0.0,0.05086]
[1776917681144,68.82,77876.77,1.1,0.9991,0.0,0.04943]
[1776917682151,68.82,77876.83,1.1,0.9991,0.0,0.04942]
[1776917684165,68.82,77876.23,1.1,0.99909,0.0,0.04951]
[1776917685172,68.82,77876.9,1.1,0.9991,0.0,0.04941]
[1776917687186,68.82,77876.17,1.1,0.99909,0.0,0.04951]
[1776917691214,68.82,77880.0,1.1,0.99911,0.0,0.04899]
[1776917692220,68.82,77881.39,1.1,0.99911,0.0,0.0488]
[1776917693228,68.82,77880.03,1.1,0.99911,0.0,0.04898]
[1776917694235,68.82,77881.08,1.1,0.99911,0.0,0.04884]
[1776917696254,68.82,77877.14,1.1,0.9991,0.0,0.04938]
[1776917697261,68.82,77876.14,1.1,0.99909,0.0,0.04952]
[1776917702296,68.82,77876.06,1.1,0.99909,0.0,0.04953]
[1776917703303,68.82,77874.04,1.1,0.99909,0.0,0.04981]
[1776917704309,68.82,77871.89,1.1,0.99908,0.0,0.05011]
[1776917706324,68.82,77869.87,1.1,0.99908,0.0,0.0504]
[1776917707331,68.82,77868.01,1.1,0.99907,0.0,0.05066]
[1776917710352,68.82,77867.36,1.1,0.99907,0.0,0.05075]
[1776917711359,68.82,77865.75,1.1,0.99907,0.0,0.05098]
[1776917711837,68.82,77865.75,1.1,0.99907,0.0,0.05098]
[1776917711865,68.82,77865.75,1.1,0.99907,0.0,0.05098]
[1776917712366,68.82,77858.73,1.1,0.99905,0.0,0.05199]
[1776917713373,68.82,77863.86,1.1,0.99906,0.0,0.05125]
[1776917714380,68.82,77865.26,1.1,0.99906,0.0,0.05105]
[1776917714671,68.82,77865.26,1.1,0.99906,0.0,0.05105]
[1776917714688,68.82,77865.26,1.1,0.99906,0.0,0.05105]
[1776917715389,68.82,77861.08,1.1,0.99905,0.0,0.05165]
[1776917716394,68.82,77857.84,1.1,0.99904,0.0,0.05212]
[1776917717022,68.82,77857.84,1.1,0.99904,0.0,0.05212]
[1776917717076,68.82,77857.84,1.1,0.99904,0.0,0.05212]
[1776917717107,68.82,77857.84,1.1,0.99904,0.0,0.05212]
[1776917717401,68.82,77846.93,1.1,0.99901,0.0,0.05372]
[1776917718408,68.82,77844.36,1.1,0.999,0.0,0.05411]
[1776917721429,68.82,77843.11,1.1,0.999,0.0,0.05429]
[1776917722436,68.82,77844.12,1.1,0.999,0.0,0.05414]
[1776917723443,68.82,77842.85,1.1,0.999,0.0,0.05433]
[1776917728478,68.82,77842.43,1.1,0.999,0.0,0.0544]
[1776917731498,68.82,77842.53,1.1,0.99902,0.0,0.05312]
[1776917732506,68.82,77843.28,1.1,0.99902,0.0,0.05301]
[1776917733338,68.82,77843.28,1.1,0.99902,0.0,0.05301]
[1776917733367,68.82,77843.28,1.1,0.99902,0.0,0.05301]
[1776917733513,68.82,77840.4,1.1,0.99901,0.0,0.05344]
[1776917733698,68.82,77840.4,1.1,0.99901,0.0,0.05344]
[1776917734519,68.82,77830.69,1.1,0.99898,0.0,0.0549]
[1776917735527,68.82,77828.36,1.1,0.99898,0.0,0.05526]
[1776917737439,68.82,77828.73,1.1,0.99898,0.0,0.0552]
[1776917737541,68.82,77828.61,1.1,0.99898,0.0,0.05522]
[1776917739555,68.82,77834.71,1.1,0.999,0.0,0.05429]
[1776917740562,68.82,77839.21,1.1,0.99901,0.0,0.05362]
[1776917741569,68.82,77841.53,1.1,0.99902,0.0,0.05327]
[1776917742576,68.82,77840.88,1.1,0.99901,0.0,0.05337]
[1776917744590,68.82,77841.95,1.1,0.99902,0.0,0.05321]
[1776917746604,68.82,77840.87,1.1,0.99901,0.0,0.05337]
[1776917749625,68.82,77841.53,1.1,0.99902,0.0,0.05327]
[1776917751639,68.82,77842.26,1.1,0.99902,0.0,0.05316]
[1776917756674,68.82,77840.7,1.1,0.99901,0.0,0.05339]
[1776917761709,68.82,77840.17,1.1,0.99901,0.0,0.05347]
[1776917762717,68.82,77841.16,1.1,0.99902,0.0,0.05333]
[1776917763722,68.82,77842.05,1.1,0.99902,0.0,0.05319]
[1776917764730,68.82,77842.57,1.1,0.99902,0.0,0.05312]
[1776917768758,68.82,77843.73,1.1,0.99902,0.0,0.05295]
[1776917770771,68.82,77843.18,1.1,0.99902,0.0,0.05303]
[1776917771779,68.82,77841.56,1.1,0.99902,0.0,0.05327]
[1776917772786,68.82,77840.97,1.1,0.99902,0.0,0.05335]
[1776917775807,68.82,77841.65,1.1,0.99902,0.0,0.05325]
[1776917777430,68.82,77841.65,1.1,0.99902,0.0,0.05325]
[1776917777459,68.82,77841.65,1.1,0.99902,0.0,0.05325]
[1776917777524,68.82,77842.85,1.1,0.99902,0.0,0.05308]
[1776917777822,68.82,77829.55,1.1,0.99898,0.0,0.05508]
[1776917778855,68.82,77829.55,1.1,0.99898,0.0,0.05508]
[1776917779199,68.82,77829.55,1.1,0.99898,0.0,0.05508]
[1776917779300,68.82,77827.12,1.1,0.99897,0.0,0.05545]
[1776917781690,68.82,77827.3,1.1,0.99897,0.0,0.05542]
[1776917781692,68.82,77827.3,1.1,0.99897,0.0,0.05542]
[1776917781934,68.82,77827.3,1.1,0.99897,0.0,0.05542]
[1776917785685,68.82,77827.61,1.1,0.99897,0.0,0.05537]
[1776917785717,68.82,77827.61,1.1,0.99897,0.0,0.05537]
[1776917786027,68.82,77827.61,1.1,0.99897,0.0,0.05537]
[1776917786129,68.82,77827.74,1.1,0.99897,0.0,0.05535]
[1776917786884,68.82,77827.17,1.1,0.99897,0.0,0.05544]
[1776917787774,68.82,77827.17,1.1,0.99897,0.0,0.05544]
[1776917787936,68.82,77827.17,1.1,0.99897,0.0,0.05544]
[1776917788175,68.82,77826.48,1.1,0.99897,0.0,0.05555]
[1776917789905,68.82,77826.02,1.1,0.99897,0.0,0.05562]
[1776917791688,68.82,77826.38,1.1,0.99897,0.0,0.05556]
[1776917791756,68.82,77826.38,1.1,0.99897,0.0,0.05556]
[1776917791917,68.82,77826.38,1.1,0.99897,0.0,0.05556]
[1776917791918,68.82,77822.96,1.1,0.99898,0.0,0.0548]
[1776917792926,68.82,77817.09,1.1,0.99897,0.0,0.0557]
[1776917793933,68.82,77815.13,1.1,0.99896,0.0,0.056]
[1776917794825,68.82,77815.13,1.1,0.99896,0.0,0.056]
[1776917794856,68.82,77815.13,1.1,0.99896,0.0,0.056]
[1776917795946,68.82,77813.5,1.1,0.99895,0.0,0.05626]
[1776917798968,68.82,77815.03,1.1,0.99896,0.0,0.05602]
[1776917804003,68.82,77815.4,1.1,0.99896,0.0,0.05596]
[1776917805011,68.82,77820.69,1.1,0.99898,0.0,0.05514]
[1776917806017,68.82,77826.31,1.1,0.99899,0.0,0.05429]
[1776917807024,68.82,77825.71,1.1,0.99899,0.0,0.05438]
[1776917808030,68.82,77826.79,1.1,0.999,0.0,0.05421]
[1776917809038,68.82,77826.27,1.1,0.99899,0.0,0.05429]
[1776917810045,68.82,77827.72,1.1,0.999,0.0,0.05407]
[1776917815080,68.82,77827.89,1.1,0.999,0.0,0.05405]
[1776917818101,68.82,77826.04,1.1,0.99899,0.0,0.05433]
[1776917820424,68.82,77823.65,1.1,0.99899,0.0,0.05469]
[1776917821122,68.82,77818.68,1.1,0.99897,0.0,0.05545]
[1776917822129,68.82,77819.45,1.1,0.99897,0.0,0.05533]
[1776917825150,68.82,77822.1,1.1,0.99898,0.0,0.05493]
[1776917826157,68.82,77827.44,1.1,0.999,0.0,0.05412]
[1776917827164,68.82,77828.19,1.1,0.999,0.0,0.054]
[1776917830185,68.82,77829.37,1.1,0.999,0.0,0.05383]
[1776917832199,68.82,77832.11,1.1,0.99901,0.0,0.05342]
[1776917834214,68.82,77829.93,1.1,0.999,0.0,0.05374]
[1776917838258,68.82,77830.68,1.1,0.99901,0.0,0.05363]
[1776917840272,68.82,77829.54,1.1,0.999,0.0,0.0538]
[1776917841278,68.82,77830.74,1.1,0.99901,0.0,0.05362]
[1776917845307,68.82,77832.52,1.1,0.99901,0.0,0.05335]
[1776917846314,68.82,77833.31,1.1,0.99902,0.0,0.05324]
[1776917848329,68.82,77835.45,1.1,0.99902,0.0,0.05292]
[1776917849336,68.82,77837.2,1.1,0.99903,0.0,0.05266]
[1776917850344,68.82,77845.16,1.1,0.99905,0.0,0.0515]
[1776917851624,68.82,77845.16,1.1,0.99905,0.0,0.0515]
[1776917851703,68.82,77848.65,1.1,0.99908,0.0,0.0498]
[1776917852362,68.82,77849.72,1.1,0.99909,0.0,0.04965]
[1776917853369,68.82,77851.21,1.1,0.99909,0.0,0.04944]
[1776917854376,68.82,77852.6,1.1,0.99909,0.0,0.04924]
[1776917855383,68.82,77855.23,1.1,0.9991,0.0,0.04888]
[1776917856390,68.82,77856.4,1.1,0.9991,0.0,0.04872]
[1776917857397,68.82,77857.26,1.1,0.99911,0.0,0.0486]
[1776917858404,68.82,77858.02,1.1,0.99911,0.0,0.0485]
[1776917859411,68.82,77859.72,1.1,0.99911,0.0,0.04826]
[1776917860417,68.82,77857.46,1.1,0.99911,0.0,0.04857]
[1776917861425,68.82,77854.83,1.1,0.9991,0.0,0.04894]
[1776917863439,68.82,77855.66,1.1,0.9991,0.0,0.04882]
[1776917864303,68.82,77855.66,1.1,0.9991,0.0,0.04882]
[1776917864450,68.82,77890.14,1.1,0.99919,0.0,0.04427]
[1776917865279,68.82,77890.14,1.1,0.99919,0.0,0.04427]
[1776917865457,68.82,77899.14,1.1,0.99922,0.0,0.04315]
[1776917866505,68.82,77899.14,1.1,0.99922,0.0,0.04315]
[1776917866534,68.82,77899.14,1.1,0.99922,0.0,0.04315]
[1776917866606,68.82,77892.67,1.1,0.9992,0.0,0.04395]
[1776917866858,68.82,77892.67,1.1,0.9992,0.0,0.04395]
[1776917867651,68.82,77892.67,1.1,0.9992,0.0,0.04395]
[1776917869484,68.82,77886.22,1.1,0.99918,0.0,0.04477]
[1776917870492,68.82,77884.44,1.1,0.99918,0.0,0.045]
[1776917872687,68.82,77884.96,1.1,0.99918,0.0,0.04493]
[1776917872754,68.82,77876.34,1.1,0.99916,0.0,0.04605]
[1776917873513,68.82,77867.45,1.1,0.99913,0.0,0.04722]
[1776917874520,68.82,77867.51,1.1,0.99913,0.0,0.04721]
[1776917875527,68.82,77872.11,1.1,0.99915,0.0,0.0466]
[1776917877541,68.82,77872.75,1.1,0.99915,0.0,0.04652]
[1776917878547,68.82,77873.84,1.1,0.99915,0.0,0.04637]
[1776917879555,68.82,77875.4,1.1,0.99915,0.0,0.04617]
[1776917881569,68.82,77876.54,1.1,0.99916,0.0,0.04602]
[1776917882576,68.82,77877.77,1.1,0.99916,0.0,0.04586]
[1776917883583,68.82,77887.57,1.1,0.99919,0.0,0.0446]
[1776917884590,68.82,77890.74,1.1,0.99919,0.0,0.0442]
[1776917885596,68.82,77892.1,1.1,0.9992,0.0,0.04403]
[1776917886604,68.82,77888.77,1.1,0.99919,0.0,0.04445]
[1776917886878,68.82,77888.77,1.1,0.99919,0.0,0.04445]
[1776917886936,68.82,77888.77,1.1,0.99919,0.0,0.04445]
[1776917887611,68.82,77885.85,1.1,0.99918,0.0,0.04482]
[1776917888618,68.82,77885.31,1.1,0.99918,0.0,0.04489]
[1776917889695,68.82,77885.31,1.1,0.99918,0.0,0.04489]
[1776917889769,68.82,77885.24,1.1,0.99918,0.0,0.0449]
[1776917890632,68.82,77885.77,1.1,0.99918,0.0,0.04483]
[1776917891639,68.82,77888.76,1.1,0.99919,0.0,0.04445]
[1776917896674,68.82,77889.88,1.1,0.99919,0.0,0.04431]
[1776917901709,68.82,77889.69,1.1,0.99919,0.0,0.04433]
[1776917903722,68.82,77890.36,1.1,0.99919,0.0,0.04425]
[1776917907751,68.82,77889.09,1.1,0.99919,0.0,0.04441]
[1776917909765,68.82,77886.36,1.1,0.99918,0.0,0.04475]
[1776917910772,68.82,77885.33,1.1,0.99918,0.0,0.04488]
[1776917911779,68.82,77885.13,1.1,0.9992,0.0,0.04382]
[1776917912786,68.82,77883.66,1.1,0.9992,0.0,0.044]
[1776917913793,68.82,77885.14,1.1,0.9992,0.0,0.04382]
[1776917915807,68.82,77884.56,1.1,0.9992,0.0,0.04389]
[1776917918828,68.82,77885.18,1.1,0.9992,0.0,0.04381]
[1776917919835,68.82,77885.76,1.1,0.9992,0.0,0.04374]
[1776917922856,68.82,77886.57,1.1,0.9992,0.0,0.04364]
[1776917923863,68.82,77887.13,1.1,0.9992,0.0,0.04357]
[1776917926884,68.82,77888.2,1.1,0.99921,0.0,0.04344]
[1776917928190,68.82,77890.26,1.1,0.99921,0.0,0.04318]
[1776917928898,68.82,77897.7,1.1,0.99923,0.0,0.04227]
[1776917929904,68.82,77899.68,1.1,0.99924,0.0,0.04203]
[1776917931694,68.82,77899.68,1.1,0.99924,0.0,0.04203]
[1776917931769,68.82,77898.85,1.1,0.99923,0.0,0.04213]
[1776917932950,68.82,77897.18,1.1,0.99923,0.0,0.04233]
[1776917934964,68.82,77898.03,1.1,0.99923,0.0,0.04223]
[1776917935971,68.82,77899.99,1.1,0.99924,0.0,0.04199]
[1776917936978,68.82,77900.7,1.1,0.99924,0.0,0.04191]
[1776917937985,68.82,77901.72,1.1,0.99924,0.0,0.04178]
[1776917941005,68.82,77905.7,1.1,0.99925,0.0,0.04131]
[1776917942280,68.82,77905.7,1.1,0.99925,0.0,0.04131]
[1776917942312,68.82,77905.7,1.1,0.99925,0.0,0.04131]
[1776917942354,68.82,77908.14,1.1,0.99926,0.0,0.04102]
[1776917943020,68.82,77904.78,1.1,0.99925,0.0,0.04142]
[1776917944027,68.82,77903.5,1.1,0.99924,0.0,0.04157]
[1776917945033,68.82,77905.96,1.1,0.99925,0.0,0.04128]
[1776917948055,68.82,77906.57,1.1,0.99925,0.0,0.04121]
[1776917949062,68.82,77907.14,1.1,0.99925,0.0,0.04114]
[1776917950069,68.82,77912.25,1.1,0.99926,0.0,0.04054]
[1776917951805,68.82,77912.25,1.1,0.99926,0.0,0.04054]
[1776917951076,68.82,77909.23,1.1,0.99926,0.0,0.04089]
[1776917952404,68.82,77909.23,1.1,0.99926,0.0,0.04089]
[1776917952411,68.82,77909.23,1.1,0.99926,0.0,0.04089]
[1776917952444,68.82,77926.98,1.1,0.9993,0.0,0.03885]
[1776917953090,68.82,77928.17,1.1,0.9993,0.0,0.03872]
[1776917954098,68.82,77926.71,1.1,0.9993,0.0,0.03888]
[1776917955313,68.82,77926.71,1.1,0.9993,0.0,0.03888]
[1776917955363,68.82,77928.56,1.1,0.9993,0.0,0.03867]
[1776917956111,68.82,77930.02,1.1,0.9993,0.0,0.03851]
[1776917956933,68.82,77930.02,1.1,0.9993,0.0,0.03851]
[1776917957018,68.82,77930.02,1.1,0.9993,0.0,0.03851]
[1776917957186,68.82,77930.02,1.1,0.9993,0.0,0.03851]
[1776917958125,68.82,77926.12,1.1,0.9993,0.0,0.03895]
[1776917959438,68.82,77926.12,1.1,0.9993,0.0,0.03895]
[1776917959486,68.82,77922.98,1.1,0.99929,0.0,0.0393]
[1776917961146,68.82,77922.27,1.1,0.99929,0.0,0.03938]
[1776917963160,68.82,77921.67,1.1,0.99929,0.0,0.03945]
[1776917964167,68.82,77918.77,1.1,0.99928,0.0,0.03978]
[1776917966181,68.82,77918.07,1.1,0.99928,0.0,0.03986]
[1776917967188,68.82,77919.51,1.1,0.99928,0.0,0.0397]
[1776917969202,68.82,77922.6,1.1,0.99929,0.0,0.03935]
[1776917970211,68.82,77925.03,1.1,0.99929,0.0,0.03907]
[1776917971216,68.82,77923.32,1.1,0.99931,0.0,0.03828]
[1776917972789,68.82,77921.7,1.1,0.9993,0.0,0.03846]
[1776917973230,68.82,77922.35,1.1,0.99931,0.0,0.03839]
[1776917974237,68.82,77912.99,1.1,0.99928,0.0,0.03945]
[1776917975477,68.82,77912.99,1.1,0.99928,0.0,0.03945]
[1776917975692,68.82,77912.99,1.1,0.99928,0.0,0.03945]
[1776917975710,68.82,77908.86,1.1,0.99928,0.0,0.03992]
[1776917976251,68.82,77904.17,1.1,0.99926,0.0,0.04047]
[1776917977445,68.82,77904.17,1.1,0.99926,0.0,0.04047]
[1776917977476,68.82,77901.82,1.1,0.99926,0.0,0.04074]
[1776917978265,68.82,77903.7,1.1,0.99926,0.0,0.04052]
[1776917980279,68.82,77902.43,1.1,0.99926,0.0,0.04067]
[1776917981286,68.82,77901.84,1.1,0.99926,0.0,0.04074]
[1776917982293,68.82,77902.42,1.1,0.99926,0.0,0.04067]
[1776917983300,68.82,77901.84,1.1,0.99926,0.0,0.04074]
[1776917984307,68.82,77900.95,1.1,0.99926,0.0,0.04084]
[1776917985314,68.82,77900.0,1.1,0.99925,0.0,0.04095]
[1776917986321,68.82,77897.64,1.1,0.99925,0.0,0.04123]
[1776917987328,68.82,77895.86,1.1,0.99924,0.0,0.04145]
[1776917992363,68.82,77896.26,1.1,0.99925,0.0,0.0414]
[1776917993370,68.82,77890.31,1.1,0.99923,0.0,0.04211]
[1776917994377,68.82,77888.4,1.1,0.99923,0.0,0.04235]
[1776917995442,68.82,77888.4,1.1,0.99923,0.0,0.04235]
[1776917996807,68.82,77888.07,1.1,0.99923,0.0,0.04239]
[1776917996919,68.82,77887.12,1.1,0.99922,0.0,0.0425]
[1776917997398,68.82,77872.12,1.1,0.99919,0.0,0.04437]
[1776917998406,68.82,77864.12,1.1,0.99917,0.0,0.0454]
[1776917998941,68.82,77864.12,1.1,0.99917,0.0,0.0454]
[1776917999413,68.82,77865.22,1.1,0.99917,0.0,0.04525]
[1776918000420,68.82,77866.3,1.1,0.99917,0.0,0.04511]
[1776918001449,68.82,77866.3,1.1,0.99917,0.0,0.04511]
[1776918001550,68.82,77871.0,1.1,0.99918,0.0,0.04451]
[1776918002434,68.82,77873.72,1.1,0.99919,0.0,0.04417]
[1776918003441,68.82,77873.07,1.1,0.99919,0.0,0.04425]
[1776918007470,68.82,77875.24,1.1,0.99919,0.0,0.04397]
[1776918008477,68.82,77877.56,1.1,0.9992,0.0,0.04368]
[1776918010491,68.82,77878.53,1.1,0.9992,0.0,0.04356]
[1776918011498,68.82,77879.26,1.1,0.9992,0.0,0.04347]
[1776918013512,68.82,77878.12,1.1,0.9992,0.0,0.04361]
[1776918014519,68.82,77880.53,1.1,0.99921,0.0,0.04331]
[1776918015868,68.82,77884.03,1.1,0.99922,0.0,0.04288]
[1776918016533,68.82,77898.48,1.1,0.99925,0.0,0.04113]
[1776918017146,68.82,77898.48,1.1,0.99925,0.0,0.04113]
[1776918017540,68.82,77903.51,1.1,0.99926,0.0,0.04054]
[1776918018547,68.82,77904.92,1.1,0.99927,0.0,0.04038]
[1776918019554,68.82,77907.92,1.1,0.99927,0.0,0.04003]
[1776918020561,68.82,77909.04,1.1,0.99928,0.0,0.0399]
[1776918021568,68.82,77910.43,1.1,0.99928,0.0,0.03974]
[1776918022575,68.82,77911.08,1.1,0.99928,0.0,0.03967]
[1776918023582,68.82,77910.54,1.1,0.99928,0.0,0.03973]
[1776918024591,68.82,77911.29,1.1,0.99928,0.0,0.03964]
[1776918026605,68.82,77914.3,1.1,0.99929,0.0,0.0393]
[1776918027612,68.82,77915.62,1.1,0.99929,0.0,0.03915]
[1776918028619,68.82,77916.62,1.1,0.99929,0.0,0.03903]
[1776918029626,68.82,77918.29,1.1,0.9993,0.0,0.03885]
[1776918030633,68.82,77920.1,1.1,0.9993,0.0,0.03864]
[1776918031640,68.82,77921.1,1.1,0.99932,0.0,0.03756]
[1776918033655,68.82,77922.6,1.1,0.99932,0.0,0.0374]
[1776918034662,68.82,77926.87,1.1,0.99933,0.0,0.03693]
[1776918035445,68.82,77926.87,1.1,0.99933,0.0,0.03693]
[1776918035669,68.82,77929.9,1.1,0.99934,0.0,0.03661]
[1776918036905,68.82,77929.9,1.1,0.99934,0.0,0.03661]
[1776918036676,68.82,77929.03,1.1,0.99934,0.0,0.0367]
[1776918037190,68.82,77929.03,1.1,0.99934,0.0,0.0367]
[1776918037683,68.82,77921.9,1.1,0.99932,0.0,0.03747]
[1776918038690,68.82,77920.15,1.1,0.99932,0.0,0.03767]
[1776918039453,68.82,77920.15,1.1,0.99932,0.0,0.03767]
[1776918039696,68.82,77921.56,1.1,0.99932,0.0,0.03751]
[1776918040706,68.82,77922.98,1.1,0.99932,0.0,0.03736]
[1776918041712,68.82,77926.03,1.1,0.99933,0.0,0.03703]
[1776918043726,68.82,77923.8,1.1,0.99933,0.0,0.03727]
[1776918045740,68.82,77920.86,1.1,0.99932,0.0,0.03759]
[1776918046747,68.82,77922.03,1.1,0.99932,0.0,0.03746]
[1776918047754,68.82,77923.39,1.1,0.99932,0.0,0.03731]
[1776918048761,68.82,77925.2,1.1,0.99933,0.0,0.03711]
[1776918049768,68.82,77922.84,1.1,0.99932,0.0,0.03737]
[1776918051782,68.82,77921.0,1.1,0.99932,0.0,0.03757]
[1776918055810,68.82,77920.34,1.1,0.99932,0.0,0.03764]
[1776918057824,68.82,77918.32,1.1,0.99931,0.0,0.03787]
[1776918058830,68.82,77918.83,1.1,0.99932,0.0,0.03781]
[1776918060379,68.82,77919.03,1.1,0.99932,0.0,0.03779]
[1776918060602,68.82,77919.03,1.1,0.99932,0.0,0.03779]
[1776918060611,68.82,77919.03,1.1,0.99932,0.0,0.03779]
[1776918060845,68.82,77913.89,1.1,0.9993,0.0,0.03836]
[1776918061438,68.82,77913.89,1.1,0.9993,0.0,0.03836]
[1776918061441,68.82,77913.89,1.1,0.9993,0.0,0.03836]
[1776918061606,68.82,77913.89,1.1,0.9993,0.0,0.03836]
[1776918061869,68.82,77897.41,1.1,0.99927,0.0,0.04024]
[1776918062870,68.82,77892.62,1.1,0.99926,0.0,0.0408]
[1776918064884,68.82,77891.7,1.1,0.99925,0.0,0.04091]
[1776918065890,68.82,77891.05,1.1,0.99925,0.0,0.04098]
[1776918066898,68.82,77894.01,1.1,0.99926,0.0,0.04063]
[1776918068913,68.82,77895.52,1.1,0.99926,0.0,0.04046]
[1776918069920,68.82,77898.45,1.1,0.99927,0.0,0.04011]
[1776918070927,68.82,77898.45,1.1,0.99927,0.0,0.04011]
[1776918070938,68.82,77902.76,1.1,0.99928,0.0,0.03962]
[1776918071941,68.82,77907.26,1.1,0.99929,0.0,0.0391]
[1776918072554,68.82,77907.26,1.1,0.99929,0.0,0.0391]
[1776918072948,68.82,77911.71,1.1,0.9993,0.0,0.0386]
[1776918074785,68.82,77911.25,1.1,0.9993,0.0,0.03865]
[1776918075969,68.82,77907.61,1.1,0.99929,0.0,0.03906]
[1776918078990,68.82,77910.22,1.1,0.9993,0.0,0.03877]
[1776918079997,68.82,77909.06,1.1,0.99929,0.0,0.0389]
[1776918080942,68.82,77909.06,1.1,0.99929,0.0,0.0389]
[1776918081004,68.82,77909.02,1.1,0.99929,0.0,0.0389]
[1776918083018,68.82,77907.06,1.1,0.99929,0.0,0.03913]
[1776918086057,68.82,77907.84,1.1,0.99929,0.0,0.03904]
[1776918087048,68.82,77920.88,1.1,0.99932,0.0,0.03759]
[1776918088057,68.82,77921.39,1.1,0.99932,0.0,0.03753]
[1776918089062,68.82,77922.19,1.1,0.99932,0.0,0.03744]
[1776918091076,68.82,77919.36,1.1,0.99933,0.0,0.03679]
[1776918093090,68.82,77920.71,1.1,0.99934,0.0,0.03665]
[1776918094097,68.82,77919.57,1.1,0.99933,0.0,0.03677]
[1776918097118,68.82,77917.78,1.1,0.99933,0.0,0.03696]
[1776918098129,68.82,77919.24,1.1,0.99933,0.0,0.03681]
[1776918101150,68.82,77918.47,1.1,0.99933,0.0,0.03689]
[1776918102597,68.82,77917.04,1.1,0.99933,0.0,0.03704]
[1776918103164,68.82,77920.26,1.1,0.99934,0.0,0.0367]
[1776918105178,68.82,77919.51,1.1,0.99933,0.0,0.03678]
[1776918108198,68.82,77920.53,1.1,0.99934,0.0,0.03667]
[1776918109206,68.82,77919.58,1.1,0.99933,0.0,0.03677]
[1776918112227,68.82,77917.4,1.1,0.99933,0.0,0.03701]
[1776918113234,68.82,77915.93,1.1,0.99933,0.0,0.03717]
[1776918116255,68.82,77916.59,1.1,0.99933,0.0,0.03709]
[1776918118269,68.82,77918.87,1.1,0.99933,0.0,0.03685]
[1776918119276,68.82,77921.35,1.1,0.99934,0.0,0.03658]
[1776918122297,68.82,77920.18,1.1,0.99934,0.0,0.03671]
[1776918123263,68.82,77920.18,1.1,0.99934,0.0,0.03671]
[1776918123293,68.82,77920.18,1.1,0.99934,0.0,0.03671]
[1776918123523,68.82,77915.39,1.1,0.99932,0.0,0.03722]
[1776918124311,68.82,77912.93,1.1,0.99932,0.0,0.03749]
[1776918126937,68.82,77913.24,1.1,0.99932,0.0,0.03746]
[1776918127038,68.82,77912.76,1.1,0.99932,0.0,0.03751]
[1776918127332,68.82,77911.96,1.1,0.99932,0.0,0.0376]
[1776918130797,68.82,77912.23,1.1,0.99932,0.0,0.03757]
[1776918130935,68.82,77912.23,1.1,0.99932,0.0,0.03757]
[1776918131037,68.82,77912.19,1.1,0.99932,0.0,0.03757]
[1776918131949,68.82,77912.19,1.1,0.99932,0.0,0.03757]
[1776918132024,68.82,77912.19,1.1,0.99932,0.0,0.03757]
[1776918131981,68.82,77911.2,1.1,0.99932,0.0,0.03768]
[1776918132192,68.82,77911.2,1.1,0.99932,0.0,0.03768]
[1776918132407,68.82,77908.29,1.1,0.99931,0.0,0.038]
[1776918133374,68.82,77903.5,1.1,0.9993,0.0,0.03854]
[1776918134939,68.82,77903.5,1.1,0.9993,0.0,0.03854]
[1776918135040,68.82,77900.81,1.1,0.99929,0.0,0.03884]
[1776918138362,68.82,77901.11,1.1,0.99929,0.0,0.03881]
[1776918138649,68.82,77901.11,1.1,0.99929,0.0,0.03881]
[1776918139313,68.82,77900.36,1.1,0.99929,0.0,0.03889]
[1776918139399,68.82,77900.36,1.1,0.99929,0.0,0.03889]
[1776918139468,68.82,77900.36,1.1,0.99929,0.0,0.03889]
[1776918139533,68.82,77898.85,1.1,0.99929,0.0,0.03906]
[1776918140423,68.82,77897.81,1.1,0.99929,0.0,0.03918]
[1776918141430,68.82,77899.17,1.1,0.99929,0.0,0.03903]
[1776918142942,68.82,77899.17,1.1,0.99929,0.0,0.03903]
[1776918148487,68.82,77899.87,1.1,0.99929,0.0,0.03895]
[1776918149494,68.82,77898.64,1.1,0.99929,0.0,0.03909]
[1776918150500,68.82,77899.84,1.1,0.99929,0.0,0.03895]
[1776918151508,68.82,77899.91,1.1,0.99931,0.0,0.03796]
[1776918154529,68.82,77899.26,1.1,0.99931,0.0,0.03803]
[1776918155536,68.82,77899.79,1.1,0.99931,0.0,0.03797]
[1776918156542,68.82,77898.81,1.1,0.99931,0.0,0.03808]
[1776918157549,68.82,77900.37,1.1,0.99931,0.0,0.03791]
[1776918158557,68.82,77902.11,1.1,0.99931,0.0,0.03771]
[1776918159564,68.82,77903.02,1.1,0.99932,0.0,0.03761]
[1776918160140,68.82,77903.02,1.1,0.99932,0.0,0.03761]
[1776918160571,68.82,77889.83,1.1,0.99929,0.0,0.03909]
[1776918161315,68.82,77889.83,1.1,0.99929,0.0,0.03909]
[1776918161578,68.82,77881.75,1.1,0.99927,0.0,0.04002]
[1776918162949,68.82,77881.75,1.1,0.99927,0.0,0.04002]
[1776918162972,68.82,77880.08,1.1,0.99926,0.0,0.04021]
[1776918164941,68.82,77880.03,1.1,0.99926,0.0,0.04022]
[1776918165041,68.82,77879.49,1.1,0.99926,0.0,0.04028]
[1776918169634,68.82,77880.31,1.1,0.99926,0.0,0.04019]
[1776918173661,68.82,77881.29,1.1,0.99927,0.0,0.04007]
[1776918174669,68.82,77886.2,1.1,0.99928,0.0,0.03951]
[1776918175676,68.82,77886.8,1.1,0.99928,0.0,0.03944]
[1776918176683,68.82,77886.17,1.1,0.99928,0.0,0.03951]
[1776918178697,68.82,77889.52,1.1,0.99929,0.0,0.03912]
[1776918179704,68.82,77892.53,1.1,0.99929,0.0,0.03878]
[1776918181718,68.82,77894.77,1.1,0.9993,0.0,0.03853]
[1776918182938,68.82,77894.77,1.1,0.9993,0.0,0.03853]
[1776918183026,68.82,77892.04,1.1,0.99929,0.0,0.03884]
[1776918183732,68.82,77890.87,1.1,0.99929,0.0,0.03897]
[1776918184948,68.82,77893.14,1.1,0.99929,0.0,0.03871]
[1776918185746,68.82,77892.33,1.1,0.99929,0.0,0.03881]
[1776918186753,68.82,77888.86,1.1,0.99928,0.0,0.0392]
[1776918189774,68.82,77891.5,1.1,0.99929,0.0,0.0389]
[1776918190781,68.82,77893.35,1.1,0.99929,0.0,0.03869]
[1776918191788,68.82,77892.56,1.1,0.99929,0.0,0.03878]
[1776918192795,68.82,77893.21,1.1,0.99929,0.0,0.03871]
[1776918194810,68.82,77894.34,1.1,0.9993,0.0,0.03858]
[1776918195816,68.82,77899.05,1.1,0.99931,0.0,0.03805]
[1776918197830,68.82,77893.09,1.1,0.99929,0.0,0.03872]
[1776918198837,68.82,77889.83,1.1,0.99929,0.0,0.03909]
[1776918199844,68.82,77890.69,1.1,0.99929,0.0,0.03899]
[1776918202865,68.82,77891.33,1.1,0.99929,0.0,0.03892]
[1776918203872,68.82,77890.17,1.1,0.99929,0.0,0.03905]
[1776918205886,68.82,77890.79,1.1,0.99929,0.0,0.03898]
[1776918206893,68.82,77892.19,1.1,0.99929,0.0,0.03882]
[1776918207899,68.82,77893.27,1.1,0.99929,0.0,0.0387]
[1776918208907,68.82,77892.34,1.1,0.99929,0.0,0.0388]
[1776918210921,68.82,77890.57,1.1,0.99929,0.0,0.03901]
[1776918211928,68.82,77890.31,1.1,0.9993,0.0,0.03804]
[1776918213942,68.82,77889.28,1.1,0.9993,0.0,0.03816]
[1776918215956,68.82,77888.52,1.1,0.9993,0.0,0.03824]
[1776918217970,68.82,77890.36,1.1,0.99931,0.0,0.03804]
[1776918220992,68.82,77889.17,1.1,0.9993,0.0,0.03817]
[1776918221997,68.82,77887.59,1.1,0.9993,0.0,0.03835]
[1776918223004,68.82,77888.44,1.1,0.9993,0.0,0.03825]
[1776918226026,68.82,77887.07,1.1,0.9993,0.0,0.0384]
[1776918226752,68.82,77887.07,1.1,0.9993,0.0,0.0384]
[1776918226941,68.82,77887.07,1.1,0.9993,0.0,0.0384]
[1776918227033,68.82,77884.6,1.1,0.99929,0.0,0.03868]
[1776918228040,68.82,77880.86,1.1,0.99928,0.0,0.03911]
[1776918228939,68.82,77880.86,1.1,0.99928,0.0,0.03911]
[1776918229047,68.82,77874.32,1.1,0.99927,0.0,0.03986]
[1776918229188,68.82,77874.32,1.1,0.99927,0.0,0.03986]
[1776918230054,68.82,77870.73,1.1,0.99926,0.0,0.04028]
[1776918230940,68.82,77870.73,1.1,0.99926,0.0,0.04028]
[1776918231060,68.82,77871.08,1.1,0.99926,0.0,0.04024]
[1776918234082,68.82,77872.1,1.1,0.99926,0.0,0.04012]
[1776918235089,68.82,77869.91,1.1,0.99926,0.0,0.04038]
[1776918235867,68.82,77869.91,1.1,0.99926,0.0,0.04038]
[1776918235999,68.82,77869.91,1.1,0.99926,0.0,0.04038]
[1776918236096,68.82,77866.81,1.1,0.99925,0.0,0.04074]
[1776918237142,68.82,77866.81,1.1,0.99925,0.0,0.04074]
[1776918237152,68.82,77866.03,1.1,0.99925,0.0,0.04084]
[1776918238110,68.82,77861.7,1.1,0.99924,0.0,0.04135]
[1776918240123,68.82,77861.04,1.1,0.99924,0.0,0.04143]
[1776918241131,68.82,77860.03,1.1,0.99923,0.0,0.04155]
[1776918242703,68.82,77859.7,1.1,0.99923,0.0,0.04159]
[1776918242827,68.82,77859.7,1.1,0.99923,0.0,0.04159]
[1776918242935,68.82,77859.7,1.1,0.99923,0.0,0.04159]
[1776918243145,68.82,77853.58,1.1,0.99922,0.0,0.04234]
[1776918244152,68.82,77852.23,1.1,0.99922,0.0,0.04251]
[1776918246166,68.82,77853.6,1.1,0.99922,0.0,0.04234]
[1776918247173,68.82,77854.58,1.1,0.99922,0.0,0.04222]
[1776918248179,68.82,77856.9,1.1,0.99923,0.0,0.04193]
[1776918249187,68.82,77858.56,1.1,0.99923,0.0,0.04173]
[1776918251201,68.82,77856.7,1.1,0.99923,0.0,0.04196]
[1776918255319,68.82,77856.89,1.1,0.99923,0.0,0.04194]
[1776918255436,68.82,77856.89,1.1,0.99923,0.0,0.04194]
[1776918255614,68.82,77854.29,1.1,0.99922,0.0,0.04225]
[1776918256236,68.82,77853.12,1.1,0.99922,0.0,0.0424]
[1776918258939,68.82,77853.34,1.1,0.99922,0.0,0.04237]
[1776918259039,68.82,77854.26,1.1,0.99922,0.0,0.04226]
[1776918260264,68.82,77853.25,1.1,0.99922,0.0,0.04238]
[1776918261271,68.82,77852.63,1.1,0.99922,0.0,0.04246]
[1776918262278,68.82,77853.9,1.1,0.99922,0.0,0.0423]
[1776918265148,68.82,77853.9,1.1,0.99922,0.0,0.0423]
[1776918264291,68.82,77852.98,1.1,0.99922,0.0,0.04241]
[1776918265309,68.82,77852.98,1.1,0.99922,0.0,0.04241]
[1776918267312,68.82,77853.52,1.1,0.99922,0.0,0.04235]
[1776918268326,68.82,77853.52,1.1,0.99922,0.0,0.04235]
[1776918268333,68.82,77853.52,1.1,0.99922,0.0,0.04235]
[1776918268359,68.82,77854.5,1.1,0.99922,0.0,0.04223]
[1776918269231,68.82,77854.5,1.1,0.99922,0.0,0.04223]
[1776918269260,68.82,77854.5,1.1,0.99922,0.0,0.04223]
[1776918269327,68.82,77845.22,1.1,0.9992,0.0,0.04338]
[1776918270942,68.82,77845.22,1.1,0.9992,0.0,0.04338]
[1776918271043,68.82,77843.44,1.1,0.99921,0.0,0.04251]
[1776918272348,68.82,77844.57,1.1,0.99922,0.0,0.04237]
[1776918273355,68.82,77848.92,1.1,0.99923,0.0,0.04184]
[1776918274936,68.82,77848.92,1.1,0.99923,0.0,0.04184]
[1776918274952,68.82,77850.16,1.1,0.99923,0.0,0.04169]
[1776918275369,68.82,77849.37,1.1,0.99923,0.0,0.04178]
[1776918276376,68.82,77847.5,1.1,0.99922,0.0,0.04201]
[1776918277387,68.82,77843.81,1.1,0.99921,0.0,0.04246]
[1776918278390,68.82,77840.72,1.1,0.99921,0.0,0.04285]
[1776918280404,68.82,77840.14,1.1,0.99921,0.0,0.04292]
[1776918282540,68.82,77838.02,1.1,0.9992,0.0,0.04318]
[1776918283424,68.82,77837.21,1.1,0.9992,0.0,0.04329]
[1776918284510,68.82,77837.21,1.1,0.9992,0.0,0.04329]
[1776918284937,68.82,77837.21,1.1,0.9992,0.0,0.04329]
[1776918285038,68.82,77836.78,1.1,0.9992,0.0,0.04334]
[1776918285438,68.82,77833.85,1.1,0.99919,0.0,0.04371]
[1776918287453,68.82,77832.32,1.1,0.99919,0.0,0.0439]
[1776918288523,68.82,77831.73,1.1,0.99918,0.0,0.04398]
[1776918290940,68.82,77831.29,1.1,0.99918,0.0,0.04403]
[1776918291020,68.82,77831.29,1.1,0.99918,0.0,0.04403]
[1776918291106,68.82,77831.29,1.1,0.99918,0.0,0.04403]
[1776918291207,68.82,77829.74,1.1,0.99918,0.0,0.04423]
[1776918291480,68.82,77825.45,1.1,0.99917,0.0,0.04478]
[1776918292435,68.82,77825.45,1.1,0.99917,0.0,0.04478]
[1776918292488,68.82,77825.58,1.1,0.99917,0.0,0.04477]
[1776918293793,68.82,77823.44,1.1,0.99916,0.0,0.04505]
[1776918296937,68.82,77823.81,1.1,0.99916,0.0,0.045]
[1776918297037,68.82,77822.9,1.1,0.99916,0.0,0.04512]
[1776918297901,68.82,77822.9,1.1,0.99916,0.0,0.04512]
[1776918297930,68.82,77822.9,1.1,0.99916,0.0,0.04512]
[1776918298942,68.82,77822.88,1.1,0.99916,0.0,0.04512]
[1776918299043,68.82,77815.6,1.1,0.99914,0.0,0.04608]
[1776918299536,68.82,77811.95,1.1,0.99913,0.0,0.04656]
[1776918300544,68.82,77813.52,1.1,0.99914,0.0,0.04635]
[1776918301551,68.82,77810.03,1.1,0.99913,0.0,0.04682]
[1776918302558,68.82,77815.15,1.1,0.99914,0.0,0.04614]
[1776918303565,68.82,77817.51,1.1,0.99915,0.0,0.04582]
[1776918304572,68.82,77816.86,1.1,0.99914,0.0,0.04591]
[1776918306587,68.82,77814.35,1.1,0.99914,0.0,0.04624]
[1776918307535,68.82,77814.35,1.1,0.99914,0.0,0.04624]
[1776918307694,68.82,77814.35,1.1,0.99914,0.0,0.04624]
[1776918307725,68.82,77811.65,1.1,0.99913,0.0,0.0466]
[1776918308601,68.82,77809.78,1.1,0.99913,0.0,0.04685]
[1776918309608,68.82,77810.57,1.1,0.99913,0.0,0.04675]
[1776918310940,68.82,77810.57,1.1,0.99913,0.0,0.04675]
[1776918311019,68.82,77810.08,1.1,0.99913,0.0,0.04681]
[1776918312063,68.82,77810.08,1.1,0.99913,0.0,0.04681]
[1776918312114,68.82,77809.2,1.1,0.99912,0.0,0.04693]
[1776918312941,68.82,77809.2,1.1,0.99912,0.0,0.04693]
[1776918313023,68.82,77802.02,1.1,0.9991,0.0,0.04791]
[1776918314643,68.82,77800.88,1.1,0.9991,0.0,0.04807]
[1776918315650,68.82,77800.11,1.1,0.9991,0.0,0.04817]
[1776918316657,68.82,77801.22,1.1,0.9991,0.0,0.04802]
[1776918319678,68.82,77801.7,1.1,0.9991,0.0,0.04795]
[1776918320936,68.82,77801.7,1.1,0.9991,0.0,0.04795]
[1776918320960,68.82,77801.7,1.1,0.9991,0.0,0.04795]
[1776918321038,68.82,77801.16,1.1,0.9991,0.0,0.04803]
[1776918322189,68.82,77801.16,1.1,0.9991,0.0,0.04803]
[1776918322699,68.82,77800.18,1.1,0.9991,0.0,0.04816]
[1776918324163,68.82,77797.19,1.1,0.99909,0.0,0.04858]
[1776918324939,68.82,77797.19,1.1,0.99909,0.0,0.04858]
[1776918324963,68.82,77797.19,1.1,0.99909,0.0,0.04858]
[1776918325064,68.82,77794.93,1.1,0.99908,0.0,0.04889]
[1776918325292,68.82,77794.93,1.1,0.99908,0.0,0.04889]
[1776918325763,68.82,77794.93,1.1,0.99908,0.0,0.04889]
[1776918325838,68.82,77791.95,1.1,0.99908,0.0,0.04931]
[1776918326906,68.82,77791.95,1.1,0.99908,0.0,0.04931]
[1776918327106,68.82,77791.95,1.1,0.99908,0.0,0.04931]
[1776918327135,68.82,77791.95,1.1,0.99908,0.0,0.04931]
[1776918327207,68.82,77791.01,1.1,0.99907,0.0,0.04945]
[1776918327823,68.82,77791.01,1.1,0.99907,0.0,0.04945]
[1776918328191,68.82,77791.01,1.1,0.99907,0.0,0.04945]
[1776918327856,68.82,77791.87,1.1,0.99907,0.0,0.04933]
[1776918328740,68.82,77791.42,1.1,0.99907,0.0,0.04939]
[1776918329748,68.82,77789.18,1.1,0.99907,0.0,0.04971]
[1776918330940,68.82,77789.18,1.1,0.99907,0.0,0.04971]
[1776918330970,68.82,77789.18,1.1,0.99907,0.0,0.04971]
[1776918330990,68.82,77788.37,1.1,0.99906,0.0,0.04982]
[1776918331903,68.82,77788.37,1.1,0.99906,0.0,0.04982]
[1776918332100,68.82,77788.37,1.1,0.99906,0.0,0.04982]
[1776918332128,68.82,77787.64,1.1,0.99909,0.0,0.0487]
[1776918333776,68.82,77786.78,1.1,0.99908,0.0,0.04882]
[1776918334939,68.82,77786.78,1.1,0.99908,0.0,0.04882]
[1776918335040,68.82,77787.49,1.1,0.99908,0.0,0.04872]
[1776918336086,68.82,77788.17,1.1,0.99909,0.0,0.04863]
[1776918337804,68.82,77787.5,1.1,0.99908,0.0,0.04872]
[1776918338945,68.82,77787.5,1.1,0.99908,0.0,0.04872]
[1776918339046,68.82,77787.41,1.1,0.99908,0.0,0.04873]
[1776918339755,68.82,77787.41,1.1,0.99908,0.0,0.04873]
[1776918339897,68.82,77787.41,1.1,0.99908,0.0,0.04873]
[1776918339998,68.82,77786.44,1.1,0.99908,0.0,0.04887]
[1776918340825,68.82,77784.56,1.1,0.99908,0.0,0.04913]
[1776918341832,68.82,77783.57,1.1,0.99907,0.0,0.04927]
[1776918342839,68.82,77782.8,1.1,0.99907,0.0,0.04938]
[1776918343846,68.82,77781.84,1.1,0.99907,0.0,0.04952]
[1776918347202,68.82,77782.28,1.1,0.99907,0.0,0.04946]
[1776918347840,68.82,77782.46,1.1,0.99907,0.0,0.04943]
[1776918348881,68.82,77781.44,1.1,0.99907,0.0,0.04958]
[1776918350895,68.82,77782.28,1.1,0.99907,0.0,0.04946]
[1776918355930,68.82,77782.65,1.1,0.99907,0.0,0.0494]
[1776918356936,68.82,77783.48,1.1,0.99907,0.0,0.04929]
[1776918358950,68.82,77786.53,1.1,0.99908,0.0,0.04886]
[1776918359958,68.82,77793.26,1.1,0.9991,0.0,0.04792]
[1776918360965,68.82,77795.28,1.1,0.99911,0.0,0.04764]
[1776918362979,68.82,77792.36,1.1,0.9991,0.0,0.04805]
[1776918363986,68.82,77793.33,1.1,0.9991,0.0,0.04791]
[1776918364993,68.82,77792.74,1.1,0.9991,0.0,0.04799]
[1776918366103,68.82,77791.92,1.1,0.9991,0.0,0.04811]
[1776918368014,68.82,77791.14,1.1,0.9991,0.0,0.04821]
[1776918368629,68.82,77791.14,1.1,0.9991,0.0,0.04821]
[1776918368674,68.82,77791.14,1.1,0.9991,0.0,0.04821]
[1776918369021,68.82,77783.74,1.1,0.99907,0.0,0.04925]
[1776918371035,68.82,77785.89,1.1,0.99908,0.0,0.04895]
[1776918373049,68.82,77786.51,1.1,0.99908,0.0,0.04886]
[1776918375063,68.82,77785.8,1.1,0.99908,0.0,0.04896]
[1776918376070,68.82,77786.49,1.1,0.99908,0.0,0.04886]
[1776918379091,68.82,77787.43,1.1,0.99908,0.0,0.04873]
[1776918382112,68.82,77788.74,1.1,0.99909,0.0,0.04855]
[1776918383119,68.82,77792.56,1.1,0.9991,0.0,0.04802]
[1776918386140,68.82,77794.91,1.1,0.99911,0.0,0.04769]
[1776918387147,68.82,77793.64,1.1,0.9991,0.0,0.04787]
[1776918388154,68.82,77798.86,1.1,0.99912,0.0,0.04715]
[1776918389160,68.82,77798.21,1.1,0.99912,0.0,0.04724]
[1776918390168,68.82,77804.98,1.1,0.99913,0.0,0.04633]
[1776918390938,68.82,77804.98,1.1,0.99913,0.0,0.04633]
[1776918391174,68.82,77806.24,1.1,0.99916,0.0,0.04501]
[1776918394196,68.82,77806.94,1.1,0.99916,0.0,0.04492]
[1776918396210,68.82,77808.23,1.1,0.99916,0.0,0.04475]
[1776918397217,68.82,77807.19,1.1,0.99916,0.0,0.04488]
[1776918400240,68.82,77798.91,1.1,0.99914,0.0,0.04597]
[1776918401246,68.82,77797.6,1.1,0.99914,0.0,0.04615]
[1776918403260,68.82,77798.66,1.1,0.99914,0.0,0.04601]
[1776918405229,68.82,77798.33,1.1,0.99914,0.0,0.04605]
[1776918405279,68.82,77798.33,1.1,0.99914,0.0,0.04605]
[1776918405331,68.82,77797.1,1.1,0.99913,0.0,0.04622]
[1776918406280,68.82,77795.76,1.1,0.99913,0.0,0.0464]
[1776918407288,68.82,77793.83,1.1,0.99912,0.0,0.04666]
[1776918408936,68.82,77793.31,1.1,0.99912,0.0,0.04673]
[1776918410308,68.82,77794.63,1.1,0.99913,0.0,0.04655]
[1776918410937,68.82,77794.63,1.1,0.99913,0.0,0.04655]
[1776918411316,68.82,77794.44,1.1,0.99913,0.0,0.04657]
[1776918413330,68.82,77797.04,1.1,0.99913,0.0,0.04622]
[1776918414337,68.82,77798.07,1.1,0.99914,0.0,0.04609]
[1776918415344,68.82,77797.54,1.1,0.99913,0.0,0.04616]
[1776918420379,68.82,77797.78,1.1,0.99914,0.0,0.04613]
[1776918421386,68.82,77798.76,1.1,0.99914,0.0,0.04599]
[1776918422973,68.82,77803.6,1.1,0.99915,0.0,0.04535]
[1776918423401,68.82,77804.94,1.1,0.99915,0.0,0.04518]
[1776918424407,68.82,77803.71,1.1,0.99915,0.0,0.04534]
[1776918425414,68.82,77805.91,1.1,0.99916,0.0,0.04505]
[1776918426420,68.82,77805.21,1.1,0.99916,0.0,0.04514]
[1776918427428,68.82,77807.22,1.1,0.99916,0.0,0.04488]
[1776918428435,68.82,77810.01,1.1,0.99917,0.0,0.04452]
[1776918429442,68.82,77811.29,1.1,0.99917,0.0,0.04435]
[1776918430939,68.82,77811.29,1.1,0.99917,0.0,0.04435]
[1776918431040,68.82,77813.27,1.1,0.99918,0.0,0.0441]
[1776918431455,68.82,77812.55,1.1,0.99918,0.0,0.04419]
[1776918433470,68.82,77811.95,1.1,0.99917,0.0,0.04427]
[1776918436491,68.82,77810.97,1.1,0.99917,0.0,0.04439]
[1776918438505,68.82,77808.26,1.1,0.99916,0.0,0.04475]
[1776918440210,68.82,77804.75,1.1,0.99915,0.0,0.0452]
[1776918440519,68.82,77803.85,1.1,0.99915,0.0,0.04532]
[1776918442533,68.82,77802.75,1.1,0.99915,0.0,0.04547]
[1776918443540,68.82,77803.37,1.1,0.99915,0.0,0.04538]
[1776918444546,68.82,77800.96,1.1,0.99914,0.0,0.0457]
[1776918446163,68.82,77800.96,1.1,0.99914,0.0,0.0457]
[1776918446189,68.82,77800.96,1.1,0.99914,0.0,0.0457]
[1776918446266,68.82,77798.44,1.1,0.99914,0.0,0.04604]
[1776918446561,68.82,77796.48,1.1,0.99913,0.0,0.0463]
[1776918447568,68.82,77793.62,1.1,0.99912,0.0,0.04668]
[1776918448938,68.82,77793.62,1.1,0.99912,0.0,0.04668]
[1776918449195,68.82,77793.62,1.1,0.99912,0.0,0.04668]
[1776918449277,68.82,77791.35,1.1,0.99912,0.0,0.04699]
[1776918449582,68.82,77787.27,1.1,0.99911,0.0,0.04755]
[1776918450599,68.82,77787.27,1.1,0.99911,0.0,0.04755]
[1776918450700,68.82,77787.11,1.1,0.99911,0.0,0.04757]
[1776918451596,68.82,77787.97,1.1,0.99913,0.0,0.04627]
[1776918452940,68.82,77787.97,1.1,0.99913,0.0,0.04627]
[1776918453041,68.82,77788.21,1.1,0.99913,0.0,0.04624]
[1776918453610,68.82,77787.58,1.1,0.99913,0.0,0.04632]
[1776918455624,68.82,77787.08,1.1,0.99913,0.0,0.04639]
[1776918456937,68.82,77787.08,1.1,0.99913,0.0,0.04639]
[1776918457038,68.82,77787.71,1.1,0.99913,0.0,0.0463]
[1776918458151,68.82,77787.71,1.1,0.99913,0.0,0.0463]
[1776918458252,68.82,77787.03,1.1,0.99913,0.0,0.04639]
[1776918458618,68.82,77787.03,1.1,0.99913,0.0,0.04639]
[1776918459156,68.82,77787.03,1.1,0.99913,0.0,0.04639]
[1776918459233,68.82,77788.17,1.1,0.99913,0.0,0.04624]
[1776918459686,68.82,77788.17,1.1,0.99913,0.0,0.04624]
[1776918459697,68.82,77792.82,1.1,0.99914,0.0,0.04562]
[1776918460528,68.82,77792.82,1.1,0.99914,0.0,0.04562]
[1776918460659,68.82,77793.92,1.1,0.99915,0.0,0.04548]
[1776918461668,68.82,77792.86,1.1,0.99914,0.0,0.04562]
[1776918462427,68.82,77792.86,1.1,0.99914,0.0,0.04562]
[1776918462673,68.82,77792.98,1.1,0.99914,0.0,0.0456]
[1776918463680,68.82,77794.31,1.1,0.99915,0.0,0.04542]
[1776918464687,68.82,77792.73,1.1,0.99914,0.0,0.04563]
[1776918465694,68.82,77793.24,1.1,0.99914,0.0,0.04557]
[1776918466700,68.82,77792.58,1.1,0.99914,0.0,0.04565]
[1776918468715,68.82,77793.32,1.1,0.99914,0.0,0.04556]
[1776918473750,68.82,77793.16,1.1,0.99914,0.0,0.04558]
[1776918474757,68.82,77792.34,1.1,0.99914,0.0,0.04568]
[1776918475764,68.82,77793.3,1.1,0.99914,0.0,0.04556]
[1776918478784,68.82,77792.6,1.1,0.99914,0.0,0.04565]
[1776918479792,68.82,77793.39,1.1,0.99915,0.0,0.04555]
[1776918480799,68.82,77802.86,1.1,0.99917,0.0,0.04431]
[1776918481806,68.82,77806.94,1.1,0.99918,0.0,0.04379]
[1776918482812,68.82,77808.34,1.1,0.99918,0.0,0.04361]
[1776918484827,68.82,77807.5,1.1,0.99918,0.0,0.04371]
[1776918486841,68.82,77798.64,1.1,0.99916,0.0,0.04486]
[1776918487848,68.82,77796.76,1.1,0.99915,0.0,0.0451]
[1776918488854,68.82,77794.69,1.1,0.99915,0.0,0.04537]
[1776918490211,68.82,77793.76,1.1,0.99915,0.0,0.0455]
[1776918490869,68.82,77800.18,1.1,0.99916,0.0,0.04466]
[1776918491876,68.82,77803.64,1.1,0.99917,0.0,0.04421]
[1776918492883,68.82,77805.47,1.1,0.99918,0.0,0.04397]
[1776918498925,68.82,77805.78,1.1,0.99918,0.0,0.04393]
[1776918499932,68.82,77808.66,1.1,0.99919,0.0,0.04357]
[1776918500939,68.82,77809.8,1.1,0.99919,0.0,0.04342]
[1776918505973,68.82,77810.45,1.1,0.99919,0.0,0.04334]
[1776918506981,68.82,77809.22,1.1,0.99919,0.0,0.04349]
[1776918507988,68.82,77812.54,1.1,0.9992,0.0,0.04308]
[1776918508941,68.82,77812.54,1.1,0.9992,0.0,0.04308]
[1776918508995,68.82,77813.29,1.1,0.9992,0.0,0.04298]
[1776918510005,68.82,77814.21,1.1,0.9992,0.0,0.04287]
[1776918511009,68.82,77816.5,1.1,0.99923,0.0,0.04149]
[1776918512017,68.82,77817.45,1.1,0.99923,0.0,0.04138]
[1776918517050,68.82,77817.14,1.1,0.99923,0.0,0.04141]
[1776918520072,68.82,77818.34,1.1,0.99923,0.0,0.04127]
[1776918521079,68.82,77821.77,1.1,0.99924,0.0,0.04085]
[1776918522086,68.82,77822.28,1.1,0.99924,0.0,0.04079]
[1776918524100,68.82,77823.65,1.1,0.99924,0.0,0.04063]
[1776918529135,68.82,77830.78,1.1,0.99926,0.0,0.03978]
[1776918530142,68.82,77832.02,1.1,0.99926,0.0,0.03964]
[1776918531149,68.82,77833.1,1.1,0.99927,0.0,0.03951]
[1776918532156,68.82,77834.11,1.1,0.99927,0.0,0.0394]
[1776918537191,68.82,77832.99,1.1,0.99927,0.0,0.03953]
[1776918539205,68.82,77833.59,1.1,0.99927,0.0,0.03946]
[1776918542226,68.82,77830.35,1.1,0.99926,0.0,0.03983]
[1776918543233,68.82,77821.23,1.1,0.99924,0.0,0.04092]
[1776918544240,68.82,77817.6,1.1,0.99923,0.0,0.04136]
[1776918545247,68.82,77818.11,1.1,0.99923,0.0,0.0413]
[1776918546372,68.82,77818.11,1.1,0.99923,0.0,0.0413]
[1776918546436,68.82,77818.11,1.1,0.99923,0.0,0.0413]
[1776918546434,68.82,77818.25,1.1,0.99923,0.0,0.04128]
[1776918547261,68.82,77816.6,1.1,0.99923,0.0,0.04148]
[1776918548936,68.82,77816.16,1.1,0.99922,0.0,0.04153]
[1776918549275,68.82,77818.55,1.1,0.99923,0.0,0.04124]
[1776918550283,68.82,77819.48,1.1,0.99923,0.0,0.04113]
[1776918554311,68.82,77818.44,1.1,0.99923,0.0,0.04126]
[1776918555318,68.82,77817.91,1.1,0.99923,0.0,0.04132]
[1776918560352,68.82,77818.05,1.1,0.99923,0.0,0.0413]
[1776918563374,68.82,77817.43,1.1,0.99923,0.0,0.04138]
[1776918568408,68.82,77818.47,1.1,0.99923,0.0,0.04125]
[1776918569416,68.82,77817.52,1.1,0.99923,0.0,0.04137]
[1776918571430,68.82,77820.83,1.1,0.99926,0.0,0.03991]
[1776918572436,68.82,77822.03,1.1,0.99926,0.0,0.03977]
[1776918573444,68.82,77823.25,1.1,0.99926,0.0,0.03962]
[1776918578479,68.82,77823.27,1.1,0.99926,0.0,0.03962]
[1776918580493,68.82,77824.07,1.1,0.99926,0.0,0.03953]
[1776918585530,68.82,77824.09,1.1,0.99926,0.0,0.03953]
[1776918587542,68.82,77822.92,1.1,0.99926,0.0,0.03966]
[1776918592578,68.82,77822.73,1.1,0.99926,0.0,0.03968]
[1776918595598,68.82,77823.24,1.1,0.99926,0.0,0.03962]
[1776918599625,68.82,77824.02,1.1,0.99926,0.0,0.03953]
[1776918603654,68.82,77823.46,1.1,0.99926,0.0,0.0396]
[1776918608689,68.82,77832.43,1.1,0.99928,0.0,0.03856]
[1776918609695,68.82,77833.71,1.1,0.99929,0.0,0.03842]
[1776918610808,68.82,77839.44,1.1,0.9993,0.0,0.03777]
[1776918611710,68.82,77844.49,1.1,0.99931,0.0,0.0372]
[1776918612941,68.82,77844.49,1.1,0.99931,0.0,0.0372]
[1776918613039,68.82,77844.56,1.1,0.99931,0.0,0.0372]
[1776918614731,68.82,77847.36,1.1,0.99932,0.0,0.03689]
[1776918615738,68.82,77848.55,1.1,0.99932,0.0,0.03676]
[1776918620772,68.82,77848.61,1.1,0.99932,0.0,0.03675]
[1776918621780,68.82,77847.36,1.1,0.99932,0.0,0.03689]
[1776918622787,68.82,77844.74,1.1,0.99931,0.0,0.03718]
[1776918623794,68.82,77843.57,1.1,0.99931,0.0,0.03731]
[1776918624801,68.82,77844.28,1.1,0.99931,0.0,0.03723]
[1776918625808,68.82,77843.55,1.1,0.99931,0.0,0.03731]
[1776918628829,68.82,77844.46,1.1,0.99931,0.0,0.03721]
[1776918629835,68.82,77843.36,1.1,0.99931,0.0,0.03733]
[1776918630843,68.82,77844.25,1.1,0.99931,0.0,0.03723]
[1776918631850,68.82,77843.84,1.1,0.99933,0.0,0.03629]
[1776918634870,68.82,77843.12,1.1,0.99933,0.0,0.03637]
[1776918635878,68.82,77844.1,1.1,0.99933,0.0,0.03626]
[1776918636885,68.82,77843.29,1.1,0.99933,0.0,0.03635]
[1776918637891,68.82,77844.68,1.1,0.99933,0.0,0.0362]
[1776918640913,68.82,77845.79,1.1,0.99933,0.0,0.03608]
[1776918645948,68.82,77845.78,1.1,0.99933,0.0,0.03608]
[1776918648969,68.82,77846.74,1.1,0.99933,0.0,0.03598]
[1776918654004,68.82,77846.88,1.1,0.99933,0.0,0.03596]
[1776918659039,68.82,77847.29,1.1,0.99933,0.0,0.03592]
[1776918661294,68.82,77847.42,1.1,0.99934,0.0,0.03591]
[1776918661435,68.82,77847.42,1.1,0.99934,0.0,0.03591]
[1776918661462,68.82,77857.79,1.1,0.99936,0.0,0.03481]
[1776918662059,68.82,77863.56,1.1,0.99937,0.0,0.03421]
[1776918663067,68.82,77865.59,1.1,0.99937,0.0,0.034]
[1776918664074,68.82,77866.76,1.1,0.99938,0.0,0.03388]
[1776918666088,68.82,77879.65,1.1,0.9994,0.0,0.03259]
[1776918668102,68.82,77882.25,1.1,0.99941,0.0,0.03234]
[1776918669109,68.82,77888.65,1.1,0.99942,0.0,0.03172]
[1776918670116,68.82,77896.83,1.1,0.99943,0.0,0.03094]
[1776918671123,68.82,77903.37,1.1,0.99945,0.0,0.03033]
[1776918672129,68.82,77903.46,1.1,0.99945,0.0,0.03032]
[1776918672947,68.82,77903.46,1.1,0.99945,0.0,0.03032]
[1776918673137,68.82,77902.57,1.1,0.99944,0.0,0.03041]
[1776918674144,68.82,77903.62,1.1,0.99945,0.0,0.03031]
[1776918675152,68.82,77905.71,1.1,0.99945,0.0,0.03012]
[1776918676157,68.82,77912.55,1.1,0.99946,0.0,0.0295]
[1776918677165,68.82,77913.08,1.1,0.99946,0.0,0.02945]
[1776918678172,68.82,77911.22,1.1,0.99946,0.0,0.02962]
[1776918679179,68.82,77910.44,1.1,0.99946,0.0,0.02969]
[1776918682200,68.82,77910.99,1.1,0.99946,0.0,0.02964]
[1776918684214,68.82,77909.75,1.1,0.99946,0.0,0.02975]
[1776918685221,68.82,77907.44,1.1,0.99945,0.0,0.02996]
[1776918687235,68.82,77905.01,1.1,0.99945,0.0,0.03018]
[1776918688241,68.82,77898.84,1.1,0.99944,0.0,0.03075]
[1776918689249,68.82,77895.78,1.1,0.99943,0.0,0.03104]
[1776918690256,68.82,77895.25,1.1,0.99943,0.0,0.03109]
[1776918691263,68.82,77895.3,1.1,0.99945,0.0,0.03023]
[1776918692445,68.82,77894.44,1.1,0.99945,0.0,0.03031]
[1776918693277,68.82,77895.11,1.1,0.99945,0.0,0.03025]
[1776918695291,68.82,77891.71,1.1,0.99944,0.0,0.03057]
[1776918695708,68.82,77891.71,1.1,0.99944,0.0,0.03057]
[1776918695935,68.82,77891.71,1.1,0.99944,0.0,0.03057]
[1776918696298,68.82,77889.94,1.1,0.99944,0.0,0.03073]
[1776918698312,68.82,77888.74,1.1,0.99943,0.0,0.03084]
[1776918698936,68.82,77888.74,1.1,0.99943,0.0,0.03084]
[1776918699319,68.82,77887.15,1.1,0.99943,0.0,0.03099]
[1776918701332,68.82,77888.62,1.1,0.99943,0.0,0.03086]
[1776918702340,68.82,77890.53,1.1,0.99944,0.0,0.03068]
[1776918703346,68.82,77892.39,1.1,0.99944,0.0,0.0305]
[1776918704353,68.82,77895.82,1.1,0.99945,0.0,0.03019]
[1776918706368,68.82,77896.43,1.1,0.99945,0.0,0.03013]
[1776918709389,68.82,77894.62,1.1,0.99945,0.0,0.0303]
[1776918710395,68.82,77894.05,1.1,0.99944,0.0,0.03035]
[1776918715431,68.82,77895.19,1.1,0.99945,0.0,0.03024]
[1776918717445,68.82,77895.77,1.1,0.99945,0.0,0.03019]
[1776918722480,68.82,77895.46,1.1,0.99945,0.0,0.03022]
[1776918722874,68.82,77895.46,1.1,0.99945,0.0,0.03022]
[1776918722923,68.82,77895.46,1.1,0.99945,0.0,0.03022]
[1776918723487,68.82,77889.73,1.1,0.99944,0.0,0.03075]
[1776918724494,68.82,77887.76,1.1,0.99943,0.0,0.03094]
[1776918724937,68.82,77887.76,1.1,0.99943,0.0,0.03094]
[1776918725501,68.82,77887.94,1.1,0.99943,0.0,0.03092]
[1776918725977,68.82,77887.94,1.1,0.99943,0.0,0.03092]
[1776918726005,68.82,77887.94,1.1,0.99943,0.0,0.03092]
[1776918726507,68.82,77893.77,1.1,0.99944,0.0,0.03038]
[1776918727515,68.82,77898.36,1.1,0.99945,0.0,0.02995]
[1776918728522,68.82,77902.73,1.1,0.99946,0.0,0.02956]
[1776918729529,68.82,77903.72,1.1,0.99946,0.0,0.02947]
[1776918730536,68.82,77908.4,1.1,0.99947,0.0,0.02905]
[1776918733557,68.82,77907.41,1.1,0.99947,0.0,0.02914]
[1776918734563,68.82,77906.36,1.1,0.99947,0.0,0.02923]
[1776918735571,68.82,77905.42,1.1,0.99947,0.0,0.02932]
[1776918736578,68.82,77904.85,1.1,0.99946,0.0,0.02937]
[1776918741614,68.82,77904.62,1.1,0.99946,0.0,0.02939]
[1776918743627,68.82,77905.94,1.1,0.99947,0.0,0.02927]
[1776918747656,68.82,77905.07,1.1,0.99946,0.0,0.02935]
[1776918750677,68.82,77906.87,1.1,0.99947,0.0,0.02919]
[1776918751683,68.82,77906.91,1.1,0.99948,0.0,0.02837]
[1776918754448,68.82,77907.18,1.1,0.99948,0.0,0.02835]
[1776918754478,68.82,77907.18,1.1,0.99948,0.0,0.02835]
[1776918754705,68.82,77898.24,1.1,0.99947,0.0,0.02914]
[1776918755712,68.82,77893.61,1.1,0.99946,0.0,0.02955]
[1776918756719,68.82,77892.85,1.1,0.99946,0.0,0.02962]
[1776918759740,68.82,77893.38,1.1,0.99946,0.0,0.02957]
[1776918760746,68.82,77894.09,1.1,0.99946,0.0,0.02951]
[1776918763768,68.82,77892.62,1.1,0.99946,0.0,0.02964]
[1776918764774,68.82,77894.17,1.1,0.99946,0.0,0.0295]
[1776918769810,68.82,77898.73,1.1,0.99947,0.0,0.02909]
[1776918770817,68.82,77903.52,1.1,0.99948,0.0,0.02867]
[1776918772831,68.82,77904.33,1.1,0.99948,0.0,0.0286]
[1776918773838,68.82,77906.47,1.1,0.99948,0.0,0.02841]
[1776918774845,68.82,77905.65,1.1,0.99948,0.0,0.02848]
[1776918776859,68.82,77902.94,1.1,0.99948,0.0,0.02872]
[1776918777866,68.82,77905.32,1.1,0.99948,0.0,0.02851]
[1776918778872,68.82,77903.99,1.1,0.99948,0.0,0.02863]
[1776918782901,68.82,77912.16,1.1,0.99949,0.0,0.02792]
[1776918784915,68.82,77913.02,1.1,0.99949,0.0,0.02784]
[1776918785922,68.82,77913.75,1.1,0.99949,0.0,0.02778]
[1776918788943,68.82,77912.94,1.1,0.99949,0.0,0.02785]
[1776918789950,68.82,77910.91,1.1,0.99949,0.0,0.02802]
[1776918791964,68.82,77906.16,1.1,0.99948,0.0,0.02844]
[1776918792971,68.82,77902.16,1.1,0.99947,0.0,0.02879]
[1776918793978,68.82,77903.15,1.1,0.99948,0.0,0.0287]
[1776918794985,68.82,77902.1,1.1,0.99947,0.0,0.02879]
[1776918795992,68.82,77900.72,1.1,0.99947,0.0,0.02892]
[1776918799013,68.82,77903.74,1.1,0.99948,0.0,0.02865]
[1776918800021,68.82,77904.95,1.1,0.99948,0.0,0.02854]
[1776918801026,68.82,77906.05,1.1,0.99948,0.0,0.02845]
[1776918802034,68.82,77908.53,1.1,0.99949,0.0,0.02823]
[1776918805055,68.82,77909.39,1.1,0.99949,0.0,0.02816]
[1776918808076,68.82,77913.95,1.1,0.99949,0.0,0.02776]
[1776918809083,68.82,77916.16,1.1,0.9995,0.0,0.02758]
[1776918810091,68.82,77918.79,1.1,0.9995,0.0,0.02735]
[1776918811100,68.82,77926.01,1.1,0.99953,0.0,0.02599]
[1776918813114,68.82,77927.53,1.1,0.99953,0.0,0.02587]
[1776918814121,68.82,77929.68,1.1,0.99953,0.0,0.0257]
[1776918816135,68.82,77928.17,1.1,0.99953,0.0,0.02582]
[1776918817142,68.82,77929.92,1.1,0.99953,0.0,0.02568]
[1776918818149,68.82,77931.67,1.1,0.99954,0.0,0.02554]
[1776918819156,68.82,77930.88,1.1,0.99954,0.0,0.0256]
[1776918822177,68.82,77927.71,1.1,0.99953,0.0,0.02586]
[1776918823183,68.82,77924.93,1.1,0.99953,0.0,0.02608]
[1776918825198,68.82,77924.41,1.1,0.99953,0.0,0.02612]
[1776918827211,68.82,77920.28,1.1,0.99952,0.0,0.02646]
[1776918828219,68.82,77926.96,1.1,0.99953,0.0,0.02592]
[1776918829226,68.82,77930.34,1.1,0.99953,0.0,0.02565]
[1776918831240,68.82,77927.97,1.1,0.99953,0.0,0.02584]
[1776918832247,68.82,77927.18,1.1,0.99953,0.0,0.0259]
[1776918832935,68.82,77927.18,1.1,0.99953,0.0,0.0259]
[1776918833253,68.82,77926.72,1.1,0.99953,0.0,0.02594]
[1776918834261,68.82,77924.32,1.1,0.99953,0.0,0.02613]
[1776918835268,68.82,77924.95,1.1,0.99953,0.0,0.02608]
[1776918836275,68.82,77923.94,1.1,0.99952,0.0,0.02616]
[1776918838289,68.82,77922.97,1.1,0.99952,0.0,0.02624]
[1776918839296,68.82,77923.66,1.1,0.99952,0.0,0.02618]
[1776918842317,68.82,77922.06,1.1,0.99952,0.0,0.02631]
[1776918843323,68.82,77921.46,1.1,0.99952,0.0,0.02636]
[1776918844331,68.82,77923.83,1.1,0.99952,0.0,0.02617]
[1776918847352,68.82,77921.1,1.1,0.99952,0.0,0.02639]
[1776918848359,68.82,77918.84,1.1,0.99952,0.0,0.02658]
[1776918851380,68.82,77920.26,1.1,0.99952,0.0,0.02646]
[1776918854401,68.82,77918.94,1.1,0.99952,0.0,0.02657]
[1776918856415,68.82,77918.24,1.1,0.99952,0.0,0.02663]
[1776918857422,68.82,77918.79,1.1,0.99952,0.0,0.02658]
[1776918859436,68.82,77918.19,1.1,0.99952,0.0,0.02663]
[1776918860443,68.82,77918.85,1.1,0.99952,0.0,0.02658]
[1776918861450,68.82,77917.76,1.1,0.99951,0.0,0.02667]
[1776918865478,68.82,77918.47,1.1,0.99952,0.0,0.02661]
[1776918867491,68.82,77919.91,1.1,0.99952,0.0,0.02649]
[1776918868498,68.82,77929.53,1.1,0.99953,0.0,0.02571]
[1776918869507,68.82,77932.15,1.1,0.99954,0.0,0.0255]
[1776918870514,68.82,77931.43,1.1,0.99954,0.0,0.02556]
[1776918871521,68.82,77932.87,1.1,0.99955,0.0,0.02472]
[1776918874542,68.82,77931.53,1.1,0.99955,0.0,0.02482]
[1776918876556,68.82,77932.07,1.1,0.99955,0.0,0.02478]
[1776918877563,68.82,77933.25,1.1,0.99955,0.0,0.02469]
[1776918878569,68.82,77934.48,1.1,0.99955,0.0,0.02459]
[1776918879577,68.82,77933.54,1.1,0.99955,0.0,0.02466]
[1776918883605,68.82,77935.23,1.1,0.99956,0.0,0.02453]
[1776918885619,68.82,77934.27,1.1,0.99955,0.0,0.02461]
[1776918888639,68.82,77934.82,1.1,0.99955,0.0,0.02457]
[1776918889647,68.82,77933.3,1.1,0.99955,0.0,0.02468]
[1776918890653,68.82,77930.03,1.1,0.99955,0.0,0.02494]
[1776918891661,68.82,77929.5,1.1,0.99955,0.0,0.02498]
[1776918894682,68.82,77928.98,1.1,0.99955,0.0,0.02502]
[1776918896696,68.82,77930.45,1.1,0.99955,0.0,0.0249]
[1776918899717,68.82,77932.2,1.1,0.99955,0.0,0.02477]
[1776918901731,68.82,77930.49,1.1,0.99955,0.0,0.0249]
[1776918906765,68.82,77934.69,1.1,0.99955,0.0,0.02458]
[1776918907773,68.82,77938.27,1.1,0.99956,0.0,0.0243]
[1776918908780,68.82,77937.33,1.1,0.99956,0.0,0.02437]
[1776918909787,68.82,77936.41,1.1,0.99956,0.0,0.02444]
[1776918910794,68.82,77934.56,1.1,0.99955,0.0,0.02459]
[1776918912807,68.82,77932.58,1.1,0.99955,0.0,0.02474]
[1776918913815,68.82,77933.62,1.1,0.99955,0.0,0.02466]
[1776918916836,68.82,77932.86,1.1,0.99955,0.0,0.02472]
[1776918921871,68.82,77932.76,1.1,0.99955,0.0,0.02472]
[1776918923885,68.82,77932.22,1.1,0.99955,0.0,0.02477]
[1776918926906,68.82,77930.5,1.1,0.99955,0.0,0.0249]
[1776918928920,68.82,77929.88,1.1,0.99955,0.0,0.02495]
[1776918929927,68.82,77924.54,1.1,0.99954,0.0,0.02537]
[1776918931941,68.82,77924.79,1.1,0.99955,0.0,0.02462]
[1776918932948,68.82,77925.69,1.1,0.99955,0.0,0.02455]
[1776918933955,68.82,77923.73,1.1,0.99955,0.0,0.0247]
[1776918934962,68.82,77924.31,1.1,0.99955,0.0,0.02465]
[1776918935969,68.82,77925.0,1.1,0.99955,0.0,0.0246]
[1776918936977,68.82,77928.76,1.1,0.99956,0.0,0.02431]
[1776918937983,68.82,77935.06,1.1,0.99957,0.0,0.02384]
[1776918938990,68.82,77937.33,1.1,0.99957,0.0,0.02367]
[1776918939998,68.82,77936.8,1.1,0.99957,0.0,0.02371]
[1776918941005,68.82,77938.47,1.1,0.99957,0.0,0.02358]
[1776918942012,68.82,77937.49,1.1,0.99957,0.0,0.02366]
[1776918943019,68.82,77936.32,1.1,0.99957,0.0,0.02374]
[1776918944025,68.82,77937.37,1.1,0.99957,0.0,0.02366]
[1776918945033,68.82,77936.05,1.1,0.99957,0.0,0.02376]
[1776918948057,68.82,77937.02,1.1,0.99957,0.0,0.02369]
[1776918949064,68.82,77936.21,1.1,0.99957,0.0,0.02375]
[1776918951077,68.82,77934.98,1.1,0.99957,0.0,0.02384]
[1776918954099,68.82,77934.25,1.1,0.99957,0.0,0.0239]
[1776918959134,68.82,77933.56,1.1,0.99957,0.0,0.02395]
[1776918963163,68.82,77928.56,1.1,0.99956,0.0,0.02433]
[1776918964451,68.82,77928.56,1.1,0.99956,0.0,0.02433]
[1776918964538,68.82,77928.56,1.1,0.99956,0.0,0.02433]
[1776918964552,68.82,77927.78,1.1,0.99956,0.0,0.02439]
[1776918966185,68.82,77925.21,1.1,0.99955,0.0,0.02458]
[1776918969204,68.82,77924.58,1.1,0.99955,0.0,0.02463]
[1776918970210,68.82,77923.45,1.1,0.99955,0.0,0.02472]
[1776918971218,68.82,77924.21,1.1,0.99955,0.0,0.02466]
[1776918974239,68.82,77924.78,1.1,0.99955,0.0,0.02462]
[1776918975246,68.82,77927.1,1.1,0.99956,0.0,0.02444]
[1776918976253,68.82,77929.47,1.1,0.99956,0.0,0.02426]
[1776918977260,68.82,77927.98,1.1,0.99956,0.0,0.02437]
[1776918978267,68.82,77929.28,1.1,0.99956,0.0,0.02427]
[1776918979274,68.82,77930.02,1.1,0.99956,0.0,0.02422]
[1776918981287,68.82,77930.64,1.1,0.99956,0.0,0.02417]
[1776918983302,68.82,77931.15,1.1,0.99956,0.0,0.02413]
[1776918988336,68.82,77930.57,1.1,0.99956,0.0,0.02417]
[1776918991358,68.82,77931.12,1.1,0.99957,0.0,0.02343]
[1776918995386,68.82,77929.55,1.1,0.99957,0.0,0.02355]
[1776918996656,68.82,77926.54,1.1,0.99957,0.0,0.02377]
[1776918997400,68.82,77924.28,1.1,0.99956,0.0,0.02394]
[1776919002435,68.82,77924.5,1.1,0.99956,0.0,0.02392]
[1776919005455,68.82,77923.53,1.1,0.99956,0.0,0.024]
[1776919006463,68.82,77924.39,1.1,0.99956,0.0,0.02393]
[1776919007470,68.82,77925.6,1.1,0.99957,0.0,0.02384]
[1776919009483,68.82,77924.78,1.1,0.99957,0.0,0.0239]
[1776919013512,68.82,77924.15,1.1,0.99956,0.0,0.02395]
[1776919015526,68.82,77925.22,1.1,0.99957,0.0,0.02387]
[1776919017540,68.82,77924.32,1.1,0.99956,0.0,0.02394]
[1776919018547,68.82,77925.0,1.1,0.99957,0.0,0.02388]
[1776919019554,68.82,77924.3,1.1,0.99956,0.0,0.02394]
[1776919020561,68.82,77924.8,1.1,0.99957,0.0,0.0239]
[1776919025043,68.82,77924.65,1.1,0.99957,0.0,0.02391]
[1776919025193,68.82,77924.65,1.1,0.99957,0.0,0.02391]
[1776919025595,68.82,77921.53,1.1,0.99956,0.0,0.02415]
[1776919027610,68.82,77923.09,1.1,0.99956,0.0,0.02403]
[1776919028939,68.82,77923.09,1.1,0.99956,0.0,0.02403]
[1776919028617,68.82,77922.2,1.1,0.99956,0.0,0.0241]
[1776919029624,68.82,77923.76,1.1,0.99956,0.0,0.02398]
[1776919030631,68.82,77926.43,1.1,0.99957,0.0,0.02378]
[1776919031638,68.82,77925.91,1.1,0.99957,0.0,0.02382]
[1776919033652,68.82,77924.51,1.1,0.99957,0.0,0.02392]
[1776919034660,68.82,77925.41,1.1,0.99957,0.0,0.02385]
[1776919037682,68.82,77926.81,1.1,0.99957,0.0,0.02375]
[1776919038689,68.82,77928.47,1.1,0.99957,0.0,0.02363]
[1776919039696,68.82,77929.0,1.1,0.99957,0.0,0.02359]
[1776919040703,68.82,77932.24,1.1,0.99958,0.0,0.02335]
[1776919041710,68.82,77933.94,1.1,0.99958,0.0,0.02322]
[1776919046745,68.82,77934.73,1.1,0.99958,0.0,0.02316]
[1776919051780,68.82,77934.18,1.1,0.99959,0.0,0.02252]
[1776919052787,68.82,77930.21,1.1,0.99959,0.0,0.0228]
[1776919056815,68.82,77931.34,1.1,0.99959,0.0,0.02272]
[1776919061855,68.82,77921.65,1.1,0.99957,0.0,0.02343]
[1776919062862,68.82,77908.99,1.1,0.99955,0.0,0.02438]
[1776919064016,68.82,77908.99,1.1,0.99955,0.0,0.02438]
[1776919064041,68.82,77908.99,1.1,0.99955,0.0,0.02438]
[1776919063869,68.82,77907.92,1.1,0.99955,0.0,0.02447]
[1776919064876,68.82,77906.84,1.1,0.99955,0.0,0.02455]
[1776919065883,68.82,77907.78,1.1,0.99955,0.0,0.02448]
[1776919066890,68.82,77906.54,1.1,0.99955,0.0,0.02457]
[1776919067909,68.82,77906.54,1.1,0.99955,0.0,0.02457]
[1776919068010,68.82,77907.06,1.1,0.99955,0.0,0.02453]
[1776919068186,68.82,77907.06,1.1,0.99955,0.0,0.02453]
[1776919068904,68.82,77904.83,1.1,0.99955,0.0,0.02471]
[1776919069193,68.82,77904.83,1.1,0.99955,0.0,0.02471]
[1776919069216,68.82,77904.83,1.1,0.99955,0.0,0.02471]
[1776919069333,68.82,77904.83,1.1,0.99955,0.0,0.02471]
[1776919069911,68.82,77900.28,1.1,0.99954,0.0,0.02506]
[1776919070918,68.82,77898.92,1.1,0.99954,0.0,0.02517]
[1776919071531,68.82,77898.92,1.1,0.99954,0.0,0.02517]
[1776919071685,68.82,77898.92,1.1,0.99954,0.0,0.02517]
[1776919071693,68.82,77898.92,1.1,0.99954,0.0,0.02517]
[1776919071925,68.82,77895.71,1.1,0.99953,0.0,0.02542]
[1776919073939,68.82,77896.37,1.1,0.99954,0.0,0.02537]
[1776919074940,68.82,77896.37,1.1,0.99954,0.0,0.02537]
[1776919074946,68.82,77896.54,1.1,0.99954,0.0,0.02536]
[1776919077967,68.82,77897.8,1.1,0.99954,0.0,0.02526]
[1776919078974,68.82,77897.26,1.1,0.99954,0.0,0.0253]
[1776919084009,68.82,77898.39,1.1,0.99954,0.0,0.02521]
[1776919085017,68.82,77897.62,1.1,0.99954,0.0,0.02527]
[1776919086025,68.82,77898.39,1.1,0.99954,0.0,0.02521]
[1776919087030,68.82,77897.55,1.1,0.99954,0.0,0.02528]
[1776919088955,68.82,77897.35,1.1,0.99954,0.0,0.02529]
[1776919088983,68.82,77897.35,1.1,0.99954,0.0,0.02529]
[1776919089044,68.82,77896.51,1.1,0.99954,0.0,0.02536]
[1776919090052,68.82,77892.18,1.1,0.99953,0.0,0.02571]
[1776919091059,68.82,77892.8,1.1,0.99953,0.0,0.02566]
[1776919092067,68.82,77892.23,1.1,0.99953,0.0,0.0257]
[1776919093696,68.82,77892.03,1.1,0.99953,0.0,0.02572]
[1776919093927,68.82,77892.03,1.1,0.99953,0.0,0.02572]
[1776919094080,68.82,77890.67,1.1,0.99953,0.0,0.02583]
[1776919095087,68.82,77889.53,1.1,0.99952,0.0,0.02592]
[1776919095670,68.82,77889.53,1.1,0.99952,0.0,0.02592]
[1776919095983,68.82,77889.53,1.1,0.99952,0.0,0.02592]
[1776919096094,68.82,77889.01,1.1,0.99952,0.0,0.02596]
[1776919097014,68.82,77889.01,1.1,0.99952,0.0,0.02596]
[1776919097079,68.82,77889.01,1.1,0.99952,0.0,0.02596]
[1776919097194,68.82,77889.01,1.1,0.99952,0.0,0.02596]
[1776919097426,68.82,77889.71,1.1,0.99952,0.0,0.02591]
[1776919098109,68.82,77891.65,1.1,0.99953,0.0,0.02575]
[1776919099116,68.82,77893.13,1.1,0.99953,0.0,0.02563]
[1776919100935,68.82,77893.13,1.1,0.99953,0.0,0.02563]
[1776919101036,68.82,77891.6,1.1,0.99953,0.0,0.02575]
[1776919102137,68.82,77892.17,1.1,0.99953,0.0,0.02571]
[1776919105158,68.82,77892.87,1.1,0.99953,0.0,0.02565]
[1776919110193,68.82,77892.13,1.1,0.99953,0.0,0.02571]
[1776919111200,68.82,77892.69,1.1,0.99954,0.0,0.02492]
[1776919113215,68.82,77892.19,1.1,0.99954,0.0,0.02496]
[1776919115228,68.82,77892.7,1.1,0.99954,0.0,0.02492]
[1776919116236,68.82,77893.64,1.1,0.99954,0.0,0.02484]
[1776919117243,68.82,77892.7,1.1,0.99954,0.0,0.02492]
[1776919122279,68.82,77892.91,1.1,0.99954,0.0,0.0249]
[1776919124293,68.82,77892.29,1.1,0.99954,0.0,0.02495]
[1776919125301,68.82,77893.37,1.1,0.99954,0.0,0.02486]
[1776919127314,68.82,77892.61,1.1,0.99954,0.0,0.02492]
[1776919129329,68.82,77893.15,1.1,0.99954,0.0,0.02488]
[1776919130337,68.82,77897.07,1.1,0.99955,0.0,0.02458]
[1776919131343,68.82,77901.43,1.1,0.99956,0.0,0.02424]
[1776919134364,68.82,77899.88,1.1,0.99955,0.0,0.02436]
[1776919135370,68.82,77900.49,1.1,0.99955,0.0,0.02431]
[1776919137384,68.82,77899.04,1.1,0.99955,0.0,0.02442]
[1776919139399,68.82,77898.43,1.1,0.99955,0.0,0.02447]
[1776919140405,68.82,77899.49,1.1,0.99955,0.0,0.02439]
[1776919141413,68.82,77900.57,1.1,0.99955,0.0,0.02431]
[1776919142419,68.82,77899.33,1.1,0.99955,0.0,0.0244]
[1776919144434,68.82,77900.24,1.1,0.99955,0.0,0.02433]
[1776919146448,68.82,77900.8,1.1,0.99956,0.0,0.02429]
[1776919147459,68.82,77902.26,1.1,0.99956,0.0,0.02418]
[1776919148461,68.82,77902.94,1.1,0.99956,0.0,0.02412]
[1776919153497,68.82,77903.26,1.1,0.99956,0.0,0.0241]
[1776919154504,68.82,77902.63,1.1,0.99956,0.0,0.02415]
[1776919155511,68.82,77916.58,1.1,0.99958,0.0,0.02311]
[1776919156518,68.82,77921.99,1.1,0.99959,0.0,0.02271]
[1776919157525,68.82,77928.63,1.1,0.9996,0.0,0.02224]
[1776919158531,68.82,77928.15,1.1,0.9996,0.0,0.02227]
[1776919159539,68.82,77929.23,1.1,0.9996,0.0,0.0222]
[1776919161553,68.82,77927.05,1.1,0.99959,0.0,0.02235]
[1776919162978,68.82,77927.57,1.1,0.99959,0.0,0.02231]
[1776919165581,68.82,77925.33,1.1,0.99959,0.0,0.02247]
[1776919166588,68.82,77924.14,1.1,0.99959,0.0,0.02256]
[1776919167595,68.82,77926.51,1.1,0.99959,0.0,0.02239]
[1776919168603,68.82,77925.83,1.1,0.99959,0.0,0.02244]
[1776919169610,68.82,77926.33,1.1,0.99959,0.0,0.0224]
[1776919171624,68.82,77926.47,1.1,0.9996,0.0,0.02172]
[1776919172631,68.82,77925.44,1.1,0.9996,0.0,0.02179]
[1776919175652,68.82,77925.96,1.1,0.9996,0.0,0.02176]
[1776919176658,68.82,77926.88,1.1,0.99961,0.0,0.02169]
[1776919177666,68.82,77926.2,1.1,0.9996,0.0,0.02174]
[1776919180687,68.82,77927.1,1.1,0.99961,0.0,0.02168]
[1776919181694,68.82,77926.45,1.1,0.9996,0.0,0.02172]
[1776919184715,68.82,77925.73,1.1,0.9996,0.0,0.02177]
[1776919187735,68.82,77924.82,1.1,0.9996,0.0,0.02184]
[1776919192771,68.82,77924.7,1.1,0.9996,0.0,0.02184]
[1776919195148,68.82,77924.5,1.1,0.9996,0.0,0.02186]
[1776919195196,68.82,77924.5,1.1,0.9996,0.0,0.02186]
[1776919195792,68.82,77909.56,1.1,0.99958,0.0,0.02292]
[1776919196472,68.82,77909.56,1.1,0.99958,0.0,0.02292]
[1776919196938,68.82,77909.56,1.1,0.99958,0.0,0.02292]
[1776919197040,68.82,77911.33,1.1,0.99958,0.0,0.0228]
[1776919197806,68.82,77910.27,1.1,0.99958,0.0,0.02287]
[1776919199820,68.82,77908.05,1.1,0.99958,0.0,0.02303]
[1776919200939,68.82,77908.05,1.1,0.99958,0.0,0.02303]
[1776919201041,68.82,77908.23,1.1,0.99958,0.0,0.02302]
[1776919201736,68.82,77908.23,1.1,0.99958,0.0,0.02302]
[1776919201759,68.82,77908.23,1.1,0.99958,0.0,0.02302]
[1776919201834,68.82,77911.02,1.1,0.99958,0.0,0.02282]
[1776919203110,68.82,77911.02,1.1,0.99958,0.0,0.02282]
[1776919202841,68.82,77910.35,1.1,0.99958,0.0,0.02287]
[1776919204188,68.82,77910.35,1.1,0.99958,0.0,0.02287]
[1776919203848,68.82,77910.86,1.1,0.99958,0.0,0.02283]
[1776919204855,68.82,77910.56,1.1,0.99958,0.0,0.02285]
[1776919206939,68.82,77910.49,1.1,0.99958,0.0,0.02286]
[1776919206941,68.82,77910.49,1.1,0.99958,0.0,0.02286]
[1776919207041,68.82,77910.31,1.1,0.99958,0.0,0.02287]
[1776919207241,68.82,77910.31,1.1,0.99958,0.0,0.02287]
[1776919208060,68.82,77910.31,1.1,0.99958,0.0,0.02287]
[1776919208192,68.82,77910.31,1.1,0.99958,0.0,0.02287]
[1776919208883,68.82,77909.82,1.1,0.99958,0.0,0.0229]
[1776919210948,68.82,77909.43,1.1,0.99958,0.0,0.02293]
[1776919211020,68.82,77909.52,1.1,0.99958,0.0,0.02293]
[1776919212149,68.82,77910.13,1.1,0.99958,0.0,0.02288]
[1776919212912,68.82,77909.46,1.1,0.99958,0.0,0.02293]
[1776919216885,68.82,77909.83,1.1,0.99958,0.0,0.0229]
[1776919216940,68.82,77909.83,1.1,0.99958,0.0,0.0229]
[1776919216987,68.82,77909.88,1.1,0.99958,0.0,0.0229]
[1776919218024,68.82,77909.88,1.1,0.99958,0.0,0.0229]
[1776919218127,68.82,77906.37,1.1,0.99958,0.0,0.02316]
[1776919218953,68.82,77900.96,1.1,0.99957,0.0,0.02356]
[1776919219960,68.82,77905.52,1.1,0.99958,0.0,0.02322]
[1776919220967,68.82,77906.46,1.1,0.99958,0.0,0.02315]
[1776919222981,68.82,77907.82,1.1,0.99958,0.0,0.02305]
[1776919227009,68.82,77906.43,1.1,0.99958,0.0,0.02315]
[1776919228016,68.82,77907.0,1.1,0.99958,0.0,0.02311]
[1776919231037,68.82,77906.74,1.1,0.99959,0.0,0.02244]
[1776919233051,68.82,77907.45,1.1,0.99959,0.0,0.02239]
[1776919235065,68.82,77906.73,1.1,0.99959,0.0,0.02244]
[1776919237079,68.82,77905.84,1.1,0.99959,0.0,0.0225]
[1776919239093,68.82,77906.55,1.1,0.99959,0.0,0.02245]
[1776919241107,68.82,77904.01,1.1,0.99959,0.0,0.02263]
[1776919242114,68.82,77902.21,1.1,0.99958,0.0,0.02277]
[1776919245135,68.82,77901.41,1.1,0.99958,0.0,0.02282]
[1776919250170,68.82,77901.59,1.1,0.99958,0.0,0.02281]
[1776919255205,68.82,77902.97,1.1,0.99958,0.0,0.02271]
[1776919258225,68.82,77902.14,1.1,0.99958,0.0,0.02277]
[1776919261853,68.82,77902.23,1.1,0.99958,0.0,0.02276]
[1776919262004,68.82,77902.23,1.1,0.99958,0.0,0.02276]
[1776919263264,68.82,77906.27,1.1,0.99959,0.0,0.02247]
[1776919264269,68.82,77910.3,1.1,0.99959,0.0,0.02218]
[1776919265276,68.82,77911.01,1.1,0.9996,0.0,0.02213]
[1776919267289,68.82,77909.44,1.1,0.99959,0.0,0.02225]
[1776919269303,68.82,77908.96,1.1,0.99959,0.0,0.02228]
[1776919270311,68.82,77910.67,1.1,0.9996,0.0,0.02216]
[1776919271318,68.82,77913.62,1.1,0.9996,0.0,0.02195]
[1776919272325,68.82,77916.84,1.1,0.9996,0.0,0.02173]
[1776919273331,68.82,77918.28,1.1,0.99961,0.0,0.02163]
[1776919274339,68.82,77919.4,1.1,0.99961,0.0,0.02155]
[1776919275346,68.82,77918.88,1.1,0.99961,0.0,0.02158]
[1776919277360,68.82,77918.27,1.1,0.99961,0.0,0.02163]
[1776919278367,68.82,77912.86,1.1,0.9996,0.0,0.022]
[1776919279374,68.82,77909.19,1.1,0.99959,0.0,0.02226]
[1776919281392,68.82,77910.78,1.1,0.9996,0.0,0.02215]
[1776919283406,68.82,77911.42,1.1,0.9996,0.0,0.02211]
[1776919285420,68.82,77910.59,1.1,0.99959,0.0,0.02216]
[1776919287043,68.82,77909.42,1.1,0.99959,0.0,0.02225]
[1776919288441,68.82,77907.47,1.1,0.99959,0.0,0.02239]
[1776919289448,68.82,77906.86,1.1,0.99959,0.0,0.02243]
[1776919290455,68.82,77906.27,1.1,0.99959,0.0,0.02247]
[1776919291462,68.82,77906.83,1.1,0.9996,0.0,0.02175]
[1776919294290,68.82,77905.79,1.1,0.9996,0.0,0.02183]
[1776919295490,68.82,77906.31,1.1,0.9996,0.0,0.02179]
[1776919297504,68.82,77910.01,1.1,0.99961,0.0,0.02153]
[1776919298511,68.82,77911.13,1.1,0.99961,0.0,0.02146]
[1776919300525,68.82,77913.92,1.1,0.99961,0.0,0.02126]
[1776919302539,68.82,77913.32,1.1,0.99961,0.0,0.02131]
[1776919304553,68.82,77912.61,1.1,0.99961,0.0,0.02135]
[1776919306567,68.82,77914.39,1.1,0.99961,0.0,0.02123]
[1776919307573,68.82,77915.42,1.1,0.99961,0.0,0.02116]
[1776919308581,68.82,77914.37,1.1,0.99961,0.0,0.02123]
[1776919309588,68.82,77915.61,1.1,0.99961,0.0,0.02115]
[1776919312609,68.82,77914.73,1.1,0.99961,0.0,0.02121]
[1776919313616,68.82,77916.56,1.1,0.99962,0.0,0.02108]
[1776919314623,68.82,77918.19,1.1,0.99962,0.0,0.02097]
[1776919315630,68.82,77921.91,1.1,0.99962,0.0,0.02072]
[1776919316637,68.82,77923.52,1.1,0.99962,0.0,0.02062]
[1776919317643,68.82,77930.01,1.1,0.99963,0.0,0.02019]
[1776919321673,68.82,77927.14,1.1,0.99963,0.0,0.02038]
[1776919322679,68.82,77922.32,1.1,0.99962,0.0,0.0207]
[1776919323686,68.82,77920.17,1.1,0.99962,0.0,0.02084]
[1776919324693,68.82,77918.34,1.1,0.99962,0.0,0.02096]
[1776919326973,68.82,77918.5,1.1,0.99962,0.0,0.02095]
[1776919327045,68.82,77918.5,1.1,0.99962,0.0,0.02095]
[1776919327054,68.82,77917.67,1.1,0.99962,0.0,0.02101]
[1776919327714,68.82,77910.49,1.1,0.99961,0.0,0.0215]
[1776919329728,68.82,77913.74,1.1,0.99961,0.0,0.02128]
[1776919330940,68.82,77913.74,1.1,0.99961,0.0,0.02128]
[1776919331039,68.82,77915.98,1.1,0.99961,0.0,0.02112]
[1776919331742,68.82,77913.08,1.1,0.99961,0.0,0.02132]
[1776919335770,68.82,77910.52,1.1,0.99961,0.0,0.0215]
[1776919336777,68.82,77909.48,1.1,0.99961,0.0,0.02157]
[1776919341813,68.82,77909.91,1.1,0.99961,0.0,0.02154]
[1776919346848,68.82,77911.96,1.1,0.99961,0.0,0.0214]
[1776919347854,68.82,77910.45,1.1,0.99961,0.0,0.0215]
[1776919351882,68.82,77910.9,1.1,0.99962,0.0,0.02082]
[1776919352890,68.82,77911.76,1.1,0.99962,0.0,0.02076]
[1776919355911,68.82,77917.91,1.1,0.99963,0.0,0.02035]
[1776919356918,68.82,77916.2,1.1,0.99963,0.0,0.02046]
[1776919358931,68.82,77915.61,1.1,0.99963,0.0,0.0205]
[1776919361953,68.82,77913.98,1.1,0.99962,0.0,0.02061]
[1776919362960,68.82,77912.46,1.1,0.99962,0.0,0.02071]
[1776919366254,68.82,77915.27,1.1,0.99963,0.0,0.02052]
[1776919366987,68.82,77915.83,1.1,0.99963,0.0,0.02049]
[1776919367995,68.82,77916.53,1.1,0.99963,0.0,0.02044]
[1776919369001,68.82,77914.78,1.1,0.99962,0.0,0.02056]
[1776919371015,68.82,77914.07,1.1,0.99962,0.0,0.0206]
[1776919375051,68.82,77913.36,1.1,0.99962,0.0,0.02065]
[1776919377065,68.82,77914.21,1.1,0.99962,0.0,0.02059]
[1776919378072,68.82,77913.54,1.1,0.99962,0.0,0.02064]
[1776919383107,68.82,77913.9,1.1,0.99962,0.0,0.02061]
[1776919385121,68.82,77913.33,1.1,0.99962,0.0,0.02065]
[1776919387135,68.82,77914.4,1.1,0.99962,0.0,0.02058]
[1776919388142,68.82,77915.25,1.1,0.99963,0.0,0.02052]
[1776919393177,68.82,77915.59,1.1,0.99963,0.0,0.0205]
[1776919394184,68.82,77916.52,1.1,0.99963,0.0,0.02044]
[1776919397205,68.82,77917.05,1.1,0.99963,0.0,0.02041]
[1776919402240,68.82,77916.7,1.1,0.99963,0.0,0.02043]
[1776919404254,68.82,77920.09,1.1,0.99963,0.0,0.02021]
[1776919405261,68.82,77921.01,1.1,0.99963,0.0,0.02015]
[1776919406268,68.82,77920.33,1.1,0.99963,0.0,0.02019]
[1776919407275,68.82,77920.82,1.1,0.99963,0.0,0.02016]
[1776919409290,68.82,77919.89,1.1,0.99963,0.0,0.02022]
[1776919410297,68.82,77920.59,1.1,0.99963,0.0,0.02017]
[1776919411304,68.82,77920.16,1.1,0.99964,0.0,0.01958]
[1776919412311,68.82,77919.32,1.1,0.99964,0.0,0.01963]
[1776919414299,68.82,77919.08,1.1,0.99964,0.0,0.01964]
[1776919414325,68.82,77917.53,1.1,0.99964,0.0,0.01974]
[1776919414434,68.82,77917.53,1.1,0.99964,0.0,0.01974]
[1776919415331,68.82,77915.43,1.1,0.99964,0.0,0.01988]
[1776919417346,68.82,77914.55,1.1,0.99964,0.0,0.01994]
[1776919419360,68.82,77915.34,1.1,0.99964,0.0,0.01988]
[1776919420938,68.82,77915.43,1.1,0.99964,0.0,0.01988]
[1776919421377,68.82,77915.05,1.1,0.99964,0.0,0.0199]
[1776919423387,68.82,77915.55,1.1,0.99964,0.0,0.01987]
[1776919426272,68.82,77915.51,1.1,0.99964,0.0,0.01987]
[1776919426373,68.82,77915.51,1.1,0.99964,0.0,0.01987]
[1776919426877,68.82,77915.51,1.1,0.99964,0.0,0.01987]
[1776919427416,68.82,77914.81,1.1,0.99964,0.0,0.01992]
[1776919428113,68.82,77914.81,1.1,0.99964,0.0,0.01992]
[1776919428422,68.82,77915.47,1.1,0.99964,0.0,0.01988]
[1776919429191,68.82,77915.47,1.1,0.99964,0.0,0.01988]
[1776919429430,68.82,77915.15,1.1,0.99964,0.0,0.0199]
[1776919432940,68.82,77915.4,1.1,0.99964,0.0,0.01988]
[1776919433131,68.82,77915.4,1.1,0.99964,0.0,0.01988]
[1776919433197,68.82,77915.4,1.1,0.99964,0.0,0.01988]
[1776919434464,68.82,77914.4,1.1,0.99964,0.0,0.01995]
[1776919435581,68.82,77915.22,1.1,0.99964,0.0,0.01989]
[1776919436942,68.82,77915.22,1.1,0.99964,0.0,0.01989]
[1776919436969,68.82,77915.22,1.1,0.99964,0.0,0.01989]
[1776919437199,68.82,77915.22,1.1,0.99964,0.0,0.01989]
[1776919437298,68.82,77914.43,1.1,0.99964,0.0,0.01994]
[1776919437486,68.82,77913.94,1.1,0.99963,0.0,0.01998]
[1776919440040,68.82,77914.91,1.1,0.99964,0.0,0.01991]
[1776919440940,68.82,77914.91,1.1,0.99964,0.0,0.01991]
[1776919440943,68.82,77914.91,1.1,0.99964,0.0,0.01991]
[1776919441442,68.82,77914.91,1.1,0.99964,0.0,0.01991]
[1776919441037,68.82,77914.98,1.1,0.99964,0.0,0.01991]
[1776919441513,68.82,77914.25,1.1,0.99964,0.0,0.01995]
[1776919442587,68.82,77914.25,1.1,0.99964,0.0,0.01995]
[1776919442697,68.82,77914.25,1.1,0.99964,0.0,0.01995]
[1776919442778,68.82,77913.15,1.1,0.99963,0.0,0.02003]
[1776919443528,68.82,77912.07,1.1,0.99963,0.0,0.0201]
[1776919444942,68.82,77912.07,1.1,0.99963,0.0,0.0201]
[1776919445046,68.82,77912.07,1.1,0.99963,0.0,0.0201]
[1776919445148,68.82,77911.85,1.1,0.99963,0.0,0.02011]
[1776919445645,68.82,77911.85,1.1,0.99963,0.0,0.02011]
[1776919445747,68.82,77912.22,1.1,0.99963,0.0,0.02009]
[1776919447327,68.82,77912.22,1.1,0.99963,0.0,0.02009]
[1776919447424,68.82,77912.13,1.1,0.99963,0.0,0.02009]
[1776919447949,68.82,77912.13,1.1,0.99963,0.0,0.02009]
[1776919448036,68.82,77912.06,1.1,0.99963,0.0,0.0201]
[1776919449577,68.82,77912.49,1.1,0.99963,0.0,0.02007]
[1776919449599,68.82,77912.49,1.1,0.99963,0.0,0.02007]
[1776919450877,68.82,77912.01,1.1,0.99963,0.0,0.0201]
[1776919451191,68.82,77912.01,1.1,0.99963,0.0,0.0201]
[1776919451292,68.82,77911.54,1.1,0.99963,0.0,0.02013]
[1776919453598,68.82,77912.0,1.1,0.99963,0.0,0.0201]
[1776919454938,68.82,77912.0,1.1,0.99963,0.0,0.0201]
[1776919455039,68.82,77912.07,1.1,0.99963,0.0,0.0201]
[1776919455612,68.82,77912.73,1.1,0.99963,0.0,0.02005]
[1776919457268,68.82,77912.73,1.1,0.99963,0.0,0.02005]
[1776919457435,68.82,77912.73,1.1,0.99963,0.0,0.02005]
[1776919457369,68.82,77912.25,1.1,0.99963,0.0,0.02008]
[1776919457733,68.82,77912.78,1.1,0.99963,0.0,0.02005]
[1776919458633,68.82,77911.83,1.1,0.99963,0.0,0.02011]
[1776919460939,68.82,77912.05,1.1,0.99963,0.0,0.0201]
[1776919461014,68.82,77912.7,1.1,0.99963,0.0,0.02006]
[1776919461654,68.82,77912.16,1.1,0.99963,0.0,0.02009]
[1776919462661,68.82,77912.99,1.1,0.99963,0.0,0.02004]
[1776919463667,68.82,77912.4,1.1,0.99963,0.0,0.02008]
[1776919464675,68.82,77912.91,1.1,0.99963,0.0,0.02004]
[1776919465682,68.82,77914.16,1.1,0.99964,0.0,0.01996]
[1776919466689,68.82,77913.44,1.1,0.99963,0.0,0.02001]
[1776919467697,68.82,77914.65,1.1,0.99964,0.0,0.01993]
[1776919468703,68.82,77913.92,1.1,0.99963,0.0,0.01998]
[1776919469710,68.82,77914.76,1.1,0.99964,0.0,0.01992]
[1776919470717,68.82,77922.0,1.1,0.99965,0.0,0.01946]
[1776919471724,68.82,77922.05,1.1,0.99966,0.0,0.01885]
[1776919473741,68.82,77922.79,1.1,0.99966,0.0,0.0188]
[1776919474748,68.82,77923.44,1.1,0.99966,0.0,0.01876]
[1776919477769,68.82,77922.85,1.1,0.99966,0.0,0.0188]
[1776919480790,68.82,77923.37,1.1,0.99966,0.0,0.01876]
[1776919482805,68.82,77922.9,1.1,0.99966,0.0,0.01879]
[1776919483812,68.82,77921.0,1.1,0.99965,0.0,0.01891]
[1776919484659,68.82,77921.0,1.1,0.99965,0.0,0.01891]
[1776919484895,68.82,77921.0,1.1,0.99965,0.0,0.01891]
[1776919484918,68.82,77915.61,1.1,0.99965,0.0,0.01925]
[1776919485826,68.82,77914.86,1.1,0.99965,0.0,0.01929]
[1776919486833,68.82,77914.35,1.1,0.99965,0.0,0.01933]
[1776919489854,68.82,77914.86,1.1,0.99965,0.0,0.01929]
[1776919494890,68.82,77914.92,1.1,0.99965,0.0,0.01929]
[1776919496175,68.82,77914.92,1.1,0.99965,0.0,0.01929]
[1776919496323,68.82,77914.92,1.1,0.99965,0.0,0.01929]
[1776919496370,68.82,77910.57,1.1,0.99964,0.0,0.01957]
[1776919496907,68.82,77899.65,1.1,0.99963,0.0,0.02027]
[1776919497915,68.82,77899.16,1.1,0.99963,0.0,0.02031]
[1776919498922,68.82,77899.12,1.1,0.99963,0.0,0.02031]
[1776919502950,68.82,77903.43,1.1,0.99963,0.0,0.02003]
[1776919503957,68.82,77904.91,1.1,0.99963,0.0,0.01993]
[1776919504964,68.82,77911.08,1.1,0.99964,0.0,0.01953]
[1776919505971,68.82,77917.85,1.1,0.99965,0.0,0.01911]
[1776919506978,68.82,77925.84,1.1,0.99966,0.0,0.01861]
[1776919507985,68.82,77929.53,1.1,0.99967,0.0,0.01839]
[1776919508938,68.82,77929.53,1.1,0.99967,0.0,0.01839]
[1776919508992,68.82,77928.34,1.1,0.99966,0.0,0.01846]
[1776919512013,68.82,77929.74,1.1,0.99967,0.0,0.01838]
[1776919517154,68.82,77929.84,1.1,0.99967,0.0,0.01837]
[1776919517196,68.82,77929.84,1.1,0.99967,0.0,0.01837]
[1776919517255,68.82,77936.77,1.1,0.99967,0.0,0.01796]
[1776919518056,68.82,77939.01,1.1,0.99968,0.0,0.01783]
[1776919519063,68.82,77939.64,1.1,0.99968,0.0,0.01779]
[1776919521076,68.82,77940.15,1.1,0.99968,0.0,0.01776]
[1776919524103,68.82,77941.24,1.1,0.99968,0.0,0.0177]
[1776919525110,68.82,77942.7,1.1,0.99968,0.0,0.01761]
[1776919526117,68.82,77942.02,1.1,0.99968,0.0,0.01765]
[1776919527124,68.82,77942.71,1.1,0.99968,0.0,0.01761]
[1776919529137,68.82,77941.3,1.1,0.99968,0.0,0.01769]
[1776919530145,68.82,77939.96,1.1,0.99968,0.0,0.01777]
[1776919531151,68.82,77940.12,1.1,0.99969,0.0,0.01719]
[1776919532159,68.82,77938.97,1.1,0.99969,0.0,0.01726]
[1776919533166,68.82,77937.21,1.1,0.99968,0.0,0.01736]
[1776919534172,68.82,77935.42,1.1,0.99968,0.0,0.01746]
[1776919538201,68.82,77936.05,1.1,0.99968,0.0,0.01743]
[1776919540215,68.82,77935.26,1.1,0.99968,0.0,0.01747]
[1776919541221,68.82,77933.39,1.1,0.99968,0.0,0.01758]
[1776919542229,68.82,77932.64,1.1,0.99968,0.0,0.01762]
[1776919546257,68.82,77932.15,1.1,0.99968,0.0,0.01765]
[1776919547264,68.82,77930.68,1.1,0.99968,0.0,0.01774]
[1776919548271,68.82,77929.74,1.1,0.99968,0.0,0.01779]
[1776919550556,68.82,77930.09,1.1,0.99968,0.0,0.01777]
[1776919550692,68.82,77930.06,1.1,0.99968,0.0,0.01777]
[1776919551470,68.82,77930.06,1.1,0.99968,0.0,0.01777]
[1776919551536,68.82,77930.06,1.1,0.99968,0.0,0.01777]
[1776919551538,68.82,77925.86,1.1,0.99967,0.0,0.01802]
[1776919551565,68.82,77925.86,1.1,0.99967,0.0,0.01802]
[1776919552299,68.82,77919.72,1.1,0.99966,0.0,0.01839]
[1776919552949,68.82,77919.72,1.1,0.99966,0.0,0.01839]
[1776919553161,68.82,77919.72,1.1,0.99966,0.0,0.01839]
[1776919553305,68.82,77914.0,1.1,0.99966,0.0,0.01874]
[1776919554313,68.82,77910.62,1.1,0.99965,0.0,0.01895]
[1776919559348,68.82,77911.46,1.1,0.99965,0.0,0.0189]
[1776919560355,68.82,77910.27,1.1,0.99965,0.0,0.01897]
[1776919561362,68.82,77909.67,1.1,0.99965,0.0,0.01901]
[1776919562175,68.82,77909.67,1.1,0.99965,0.0,0.01901]
[1776919562204,68.82,77909.67,1.1,0.99965,0.0,0.01901]
[1776919562369,68.82,77906.53,1.1,0.99965,0.0,0.0192]
[1776919563376,68.82,77904.93,1.1,0.99965,0.0,0.0193]
[1776919564383,68.82,77903.89,1.1,0.99964,0.0,0.01937]
[1776919564939,68.82,77903.89,1.1,0.99964,0.0,0.01937]
[1776919565189,68.82,77903.89,1.1,0.99964,0.0,0.01937]
[1776919567404,68.82,77902.41,1.1,0.99964,0.0,0.01946]
[1776919568411,68.82,77901.18,1.1,0.99964,0.0,0.01954]
[1776919572949,68.82,77901.49,1.1,0.99964,0.0,0.01952]
[1776919573446,68.82,77901.34,1.1,0.99964,0.0,0.01953]
[1776919574453,68.82,77901.96,1.1,0.99964,0.0,0.01949]
[1776919575460,68.82,77900.33,1.1,0.99964,0.0,0.0196]
[1776919576467,68.82,77900.92,1.1,0.99964,0.0,0.01956]
[1776919577370,68.82,77900.92,1.1,0.99964,0.0,0.01956]
[1776919577436,68.82,77900.92,1.1,0.99964,0.0,0.01956]
[1776919577474,68.82,77900.34,1.1,0.99964,0.0,0.0196]
[1776919579488,68.82,77899.08,1.1,0.99964,0.0,0.01968]
[1776919580495,68.82,77898.04,1.1,0.99964,0.0,0.01974]
[1776919580939,68.82,77898.04,1.1,0.99964,0.0,0.01974]
[1776919581502,68.82,77898.14,1.1,0.99964,0.0,0.01974]
[1776919586537,68.82,77898.37,1.1,0.99964,0.0,0.01972]
[1776919587544,68.82,77897.8,1.1,0.99964,0.0,0.01976]
[1776919588550,68.82,77898.32,1.1,0.99964,0.0,0.01973]
[1776919589558,68.82,77897.8,1.1,0.99964,0.0,0.01976]
[1776919590565,68.82,77898.29,1.1,0.99964,0.0,0.01973]
[1776919593586,68.82,77897.94,1.1,0.99965,0.0,0.01913]
[1776919595600,68.82,77896.98,1.1,0.99965,0.0,0.01919]
[1776919596607,68.82,77897.54,1.1,0.99965,0.0,0.01915]
[1776919600637,68.82,77898.64,1.1,0.99965,0.0,0.01908]
[1776919602650,68.82,77897.18,1.1,0.99965,0.0,0.01918]
[1776919604665,68.82,77898.72,1.1,0.99965,0.0,0.01908]
[1776919605671,68.82,77899.93,1.1,0.99965,0.0,0.019]
[1776919606679,68.82,77899.18,1.1,0.99965,0.0,0.01905]
[1776919607686,68.82,77898.39,1.1,0.99965,0.0,0.0191]
[1776919611714,68.82,77899.17,1.1,0.99965,0.0,0.01905]
[1776919612720,68.82,77900.11,1.1,0.99965,0.0,0.01899]
[1776919614734,68.82,77899.51,1.1,0.99965,0.0,0.01903]
[1776919616176,68.82,77899.51,1.1,0.99965,0.0,0.01903]
[1776919616199,68.82,77899.51,1.1,0.99965,0.0,0.01903]
[1776919616300,68.82,77898.99,1.1,0.99965,0.0,0.01906]
[1776919616749,68.82,77895.77,1.1,0.99965,0.0,0.01926]
[1776919618180,68.82,77891.14,1.1,0.99964,0.0,0.01956]
[1776919618935,68.82,77891.14,1.1,0.99964,0.0,0.01956]
[1776919618954,68.82,77891.14,1.1,0.99964,0.0,0.01956]
[1776919619036,68.82,77888.95,1.1,0.99964,0.0,0.0197]
[1776919620937,68.82,77889.11,1.1,0.99964,0.0,0.01969]
[1776919620942,68.82,77888.28,1.1,0.99964,0.0,0.01974]
[1776919624805,68.82,77886.76,1.1,0.99963,0.0,0.01984]
[1776919625812,68.82,77887.75,1.1,0.99964,0.0,0.01978]
[1776919626819,68.82,77888.27,1.1,0.99964,0.0,0.01974]
[1776919630847,68.82,77887.62,1.1,0.99964,0.0,0.01979]
[1776919631854,68.82,77888.17,1.1,0.99964,0.0,0.01975]
[1776919632861,68.82,77884.56,1.1,0.99963,0.0,0.01999]
[1776919633870,68.82,77881.83,1.1,0.99963,0.0,0.02016]
[1776919634874,68.82,77880.92,1.1,0.99963,0.0,0.02022]
[1776919636889,68.82,77881.55,1.1,0.99963,0.0,0.02018]
[1776919639462,68.82,77880.99,1.1,0.99963,0.0,0.02022]
[1776919640942,68.82,77881.07,1.1,0.99963,0.0,0.02021]
[1776919640956,68.82,77881.07,1.1,0.99963,0.0,0.02021]
[1776919641200,68.82,77881.07,1.1,0.99963,0.0,0.02021]
[1776919641292,68.82,77879.87,1.1,0.99963,0.0,0.02029]
[1776919643938,68.82,77879.34,1.1,0.99962,0.0,0.02033]
[1776919644940,68.82,77879.34,1.1,0.99962,0.0,0.02033]
[1776919644945,68.82,77879.55,1.1,0.99962,0.0,0.02032]
[1776919646364,68.82,77878.99,1.1,0.99962,0.0,0.02035]
[1776919651994,68.82,77879.08,1.1,0.99964,0.0,0.0197]
[1776919657029,68.82,77878.85,1.1,0.99964,0.0,0.01972]
[1776919663071,68.82,77879.49,1.1,0.99964,0.0,0.01968]
[1776919664078,68.82,77878.92,1.1,0.99964,0.0,0.01972]
[1776919668106,68.82,77878.36,1.1,0.99964,0.0,0.01975]
[1776919673142,68.82,77878.49,1.1,0.99964,0.0,0.01974]
[1776919675156,68.82,77877.96,1.1,0.99963,0.0,0.01978]
[1776919676163,68.82,77876.52,1.1,0.99963,0.0,0.01987]
[1776919678177,68.82,77877.08,1.1,0.99963,0.0,0.01983]
[1776919679184,68.82,77875.75,1.1,0.99963,0.0,0.01992]
[1776919682205,68.82,77873.64,1.1,0.99963,0.0,0.02006]
[1776919685467,68.82,77873.73,1.1,0.99963,0.0,0.02005]
[1776919685688,68.82,77873.73,1.1,0.99963,0.0,0.02005]
[1776919685568,68.82,77873.73,1.1,0.99963,0.0,0.02005]
[1776919686233,68.82,77874.32,1.1,0.99963,0.0,0.02002]
[1776919687240,68.82,77875.48,1.1,0.99963,0.0,0.01994]
[1776919688936,68.82,77875.73,1.1,0.99963,0.0,0.01992]
[1776919689254,68.82,77875.12,1.1,0.99963,0.0,0.01996]
[1776919694289,68.82,77875.13,1.1,0.99963,0.0,0.01996]
[1776919699324,68.82,77875.74,1.1,0.99963,0.0,0.01992]
[1776919700331,68.82,77875.1,1.1,0.99963,0.0,0.01996]
[1776919704362,68.82,77874.5,1.1,0.99963,0.0,0.02]
[1776919705369,68.82,77875.1,1.1,0.99963,0.0,0.01996]
[1776919706376,68.82,77874.58,1.1,0.99963,0.0,0.02]
[1776919707383,68.82,77875.58,1.1,0.99963,0.0,0.01993]
[1776919708389,68.82,77876.15,1.1,0.99963,0.0,0.0199]
[1776919711411,68.82,77878.13,1.1,0.99965,0.0,0.01914]
[1776919712417,68.82,77885.69,1.1,0.99966,0.0,0.01866]
[1776919713425,68.82,77888.47,1.1,0.99966,0.0,0.01849]
[1776919718460,68.82,77888.33,1.1,0.99966,0.0,0.0185]
[1776919724502,68.82,77888.0,1.1,0.99966,0.0,0.01852]
[1776919725509,68.82,77885.61,1.1,0.99966,0.0,0.01867]
[1776919726516,68.82,77878.58,1.1,0.99965,0.0,0.01911]
[1776919727522,68.82,77877.41,1.1,0.99965,0.0,0.01918]
[1776919728530,68.82,77878.08,1.1,0.99965,0.0,0.01914]
[1776919729537,68.82,77885.83,1.1,0.99966,0.0,0.01866]
[1776919730544,68.82,77887.07,1.1,0.99966,0.0,0.01858]
[1776919731551,68.82,77887.67,1.1,0.99966,0.0,0.01854]
[1776919732558,68.82,77885.67,1.1,0.99966,0.0,0.01867]
[1776919733564,68.82,77884.53,1.1,0.99965,0.0,0.01874]
[1776919734572,68.82,77885.81,1.1,0.99966,0.0,0.01866]
[1776919735579,68.82,77886.67,1.1,0.99966,0.0,0.0186]
[1776919737593,68.82,77887.16,1.1,0.99966,0.0,0.01857]
[1776919741621,68.82,77886.64,1.1,0.99966,0.0,0.01861]
[1776919743635,68.82,77885.88,1.1,0.99966,0.0,0.01865]
[1776919744642,68.82,77886.71,1.1,0.99966,0.0,0.0186]
[1776919749677,68.82,77886.5,1.1,0.99966,0.0,0.01861]
[1776919755702,68.82,77886.3,1.1,0.99966,0.0,0.01863]
[1776919756726,68.82,77891.59,1.1,0.99966,0.0,0.0183]
[1776919756941,68.82,77891.59,1.1,0.99966,0.0,0.0183]
[1776919757733,68.82,77892.61,1.1,0.99966,0.0,0.01824]
[1776919758740,68.82,77891.2,1.1,0.99966,0.0,0.01833]
[1776919762768,68.82,77893.71,1.1,0.99967,0.0,0.01818]
[1776919766796,68.82,77892.64,1.1,0.99966,0.0,0.01824]
[1776919767803,68.82,77890.85,1.1,0.99966,0.0,0.01835]
[1776919770824,68.82,77892.74,1.1,0.99966,0.0,0.01823]
[1776919771831,68.82,77892.19,1.1,0.99967,0.0,0.01768]
[1776919773845,68.82,77891.59,1.1,0.99967,0.0,0.01771]
[1776919778880,68.82,77890.98,1.1,0.99967,0.0,0.01775]
[1776919779936,68.82,77890.98,1.1,0.99967,0.0,0.01775]
[1776919780421,68.82,77890.98,1.1,0.99967,0.0,0.01775]
[1776919780469,68.82,77888.76,1.1,0.99967,0.0,0.01788]
[1776919780894,68.82,77879.88,1.1,0.99966,0.0,0.01841]
[1776919781901,68.82,77880.69,1.1,0.99966,0.0,0.01836]
[1776919782936,68.82,77880.69,1.1,0.99966,0.0,0.01836]
[1776919782942,68.82,77881.14,1.1,0.99966,0.0,0.01834]
[1776919784616,68.82,77881.14,1.1,0.99966,0.0,0.01834]
[1776919784686,68.82,77881.14,1.1,0.99966,0.0,0.01834]
[1776919784717,68.82,77882.21,1.1,0.99966,0.0,0.01827]
[1776919785180,68.82,77881.67,1.1,0.99966,0.0,0.0183]
[1776919785929,68.82,77880.92,1.1,0.99966,0.0,0.01835]
[1776919786935,68.82,77880.92,1.1,0.99966,0.0,0.01835]
[1776919787277,68.82,77880.92,1.1,0.99966,0.0,0.01835]
[1776919787333,68.82,77880.92,1.1,0.99966,0.0,0.01835]
[1776919787420,68.82,77874.82,1.1,0.99965,0.0,0.01873]
[1776919787943,68.82,77870.25,1.1,0.99965,0.0,0.01901]
[1776919788940,68.82,77870.25,1.1,0.99965,0.0,0.01901]
[1776919788950,68.82,77869.75,1.1,0.99965,0.0,0.01904]
[1776919790936,68.82,77869.51,1.1,0.99965,0.0,0.01906]
[1776919790964,68.82,77869.54,1.1,0.99965,0.0,0.01906]
[1776919794992,68.82,77871.06,1.1,0.99965,0.0,0.01896]
[1776919795999,68.82,77869.97,1.1,0.99965,0.0,0.01903]
[1776919797169,68.82,77869.97,1.1,0.99965,0.0,0.01903]
[1776919797406,68.82,77869.97,1.1,0.99965,0.0,0.01903]
[1776919797520,68.82,77869.97,1.1,0.99965,0.0,0.01903]
[1776919797556,68.82,77886.72,1.1,0.99967,0.0,0.018]
[1776919798013,68.82,77902.61,1.1,0.99969,0.0,0.01707]
[1776919799020,68.82,77902.62,1.1,0.99969,0.0,0.01707]
[1776919800686,68.82,77902.62,1.1,0.99969,0.0,0.01707]
[1776919800751,68.82,77903.03,1.1,0.99969,0.0,0.01705]
[1776919801463,68.82,77903.03,1.1,0.99969,0.0,0.01705]
[1776919801701,68.82,77903.03,1.1,0.99969,0.0,0.01705]
[1776919801803,68.82,77896.15,1.1,0.99968,0.0,0.01744]
[1776919802730,68.82,77894.94,1.1,0.99968,0.0,0.01751]
[1776919803048,68.82,77896.09,1.1,0.99968,0.0,0.01745]
[1776919804531,68.82,77896.09,1.1,0.99968,0.0,0.01745]
[1776919804633,68.82,77892.42,1.1,0.99967,0.0,0.01766]
[1776919805062,68.82,77885.59,1.1,0.99967,0.0,0.01807]
[1776919806069,68.82,77884.22,1.1,0.99966,0.0,0.01815]
[1776919807001,68.82,77884.22,1.1,0.99966,0.0,0.01815]
[1776919807201,68.82,77884.22,1.1,0.99966,0.0,0.01815]
[1776919807439,68.82,77884.22,1.1,0.99966,0.0,0.01815]
[1776919807541,68.82,77883.68,1.1,0.99966,0.0,0.01818]
[1776919808083,68.82,77886.26,1.1,0.99967,0.0,0.01803]
[1776919809089,68.82,77883.08,1.1,0.99966,0.0,0.01822]
[1776919810698,68.82,77883.08,1.1,0.99966,0.0,0.01822]
[1776919810780,68.82,77883.08,1.1,0.99966,0.0,0.01822]
[1776919810800,68.82,77881.44,1.1,0.99966,0.0,0.01832]
[1776919811126,68.82,77881.44,1.1,0.99966,0.0,0.01832]
[1776919811143,68.82,77869.85,1.1,0.99965,0.0,0.01904]
[1776919812118,68.82,77869.85,1.1,0.99965,0.0,0.01904]
[1776919812219,68.82,77872.74,1.1,0.99965,0.0,0.01886]
[1776919812995,68.82,77872.74,1.1,0.99965,0.0,0.01886]
[1776919813118,68.82,77875.58,1.1,0.99965,0.0,0.01868]
[1776919814069,68.82,77875.58,1.1,0.99965,0.0,0.01868]
[1776919814125,68.82,77884.43,1.1,0.99967,0.0,0.01814]
[1776919815132,68.82,77886.4,1.1,0.99967,0.0,0.01802]
[1776919816139,68.82,77889.27,1.1,0.99967,0.0,0.01785]
[1776919818153,68.82,77887.6,1.1,0.99967,0.0,0.01795]
[1776919819160,68.82,77888.34,1.1,0.99967,0.0,0.0179]
[1776919821174,68.82,77887.57,1.1,0.99967,0.0,0.01795]
[1776919822181,68.82,77886.67,1.1,0.99967,0.0,0.018]
[1776919824195,68.82,77883.62,1.1,0.99966,0.0,0.01819]
[1776919826209,68.82,77883.01,1.1,0.99966,0.0,0.01822]
[1776919827216,68.82,77883.61,1.1,0.99966,0.0,0.01819]
[1776919828222,68.82,77883.11,1.1,0.99966,0.0,0.01822]
[1776919829230,68.82,77882.13,1.1,0.99966,0.0,0.01828]
[1776919831535,68.82,77882.18,1.1,0.99966,0.0,0.01827]
[1776919831692,68.82,77882.18,1.1,0.99966,0.0,0.01827]
[1776919831694,68.82,77881.43,1.1,0.99967,0.0,0.01772]
[1776919832366,68.82,77881.43,1.1,0.99967,0.0,0.01772]
[1776919832430,68.82,77878.26,1.1,0.99967,0.0,0.01791]
[1776919833189,68.82,77878.26,1.1,0.99967,0.0,0.01791]
[1776919833258,68.82,77876.43,1.1,0.99967,0.0,0.01802]
[1776919836688,68.82,77876.75,1.1,0.99967,0.0,0.018]
[1776919836744,68.82,77876.93,1.1,0.99967,0.0,0.01799]
[1776919836917,68.82,77876.93,1.1,0.99967,0.0,0.01799]
[1776919836938,68.82,77876.93,1.1,0.99967,0.0,0.01799]
[1776919837286,68.82,77877.22,1.1,0.99967,0.0,0.01797]
[1776919838293,68.82,77879.92,1.1,0.99967,0.0,0.01781]
[1776919839300,68.82,77882.24,1.1,0.99967,0.0,0.01768]
[1776919840687,68.82,77882.24,1.1,0.99967,0.0,0.01768]
[1776919840788,68.82,77882.63,1.1,0.99967,0.0,0.01765]
[1776919844335,68.82,77881.98,1.1,0.99967,0.0,0.01769]
[1776919846349,68.82,77881.05,1.1,0.99967,0.0,0.01775]
[1776919849218,68.82,77881.51,1.1,0.99967,0.0,0.01772]
[1776919849247,68.82,77881.51,1.1,0.99967,0.0,0.01772]
[1776919849370,68.82,77880.58,1.1,0.99967,0.0,0.01777]
[1776919854405,68.82,77880.87,1.1,0.99967,0.0,0.01776]
[1776919859442,68.82,77880.88,1.1,0.99967,0.0,0.01776]
[1776919860449,68.82,77880.3,1.1,0.99967,0.0,0.01779]
[1776919865710,68.82,77880.22,1.1,0.99967,0.0,0.0178]
[1776919865763,68.82,77879.3,1.1,0.99967,0.0,0.01785]
[1776919866491,68.82,77879.77,1.1,0.99967,0.0,0.01782]
[1776919869512,68.82,77881.39,1.1,0.99967,0.0,0.01773]
[1776919870548,68.82,77881.39,1.1,0.99967,0.0,0.01773]
[1776919870649,68.82,77879.57,1.1,0.99967,0.0,0.01783]
[1776919871194,68.82,77879.57,1.1,0.99967,0.0,0.01783]
[1776919871643,68.82,77878.02,1.1,0.99967,0.0,0.01793]
[1776919872542,68.82,77876.85,1.1,0.99967,0.0,0.018]
[1776919873548,68.82,77877.33,1.1,0.99967,0.0,0.01797]
[1776919874692,68.82,77877.33,1.1,0.99967,0.0,0.01797]
[1776919874749,68.82,77879.01,1.1,0.99967,0.0,0.01787]
[1776919875562,68.82,77889.52,1.1,0.99968,0.0,0.01725]
[1776919876569,68.82,77896.24,1.1,0.99969,0.0,0.01687]
[1776919877367,68.82,77896.24,1.1,0.99969,0.0,0.01687]
[1776919877576,68.82,77897.54,1.1,0.99969,0.0,0.01679]
[1776919878583,68.82,77898.68,1.1,0.99969,0.0,0.01673]
[1776919880597,68.82,77895.63,1.1,0.99969,0.0,0.0169]
[1776919881604,68.82,77891.19,1.1,0.99968,0.0,0.01715]
[1776919882610,68.82,77889.0,1.1,0.99968,0.0,0.01728]
[1776919886638,68.82,77890.36,1.1,0.99968,0.0,0.0172]
[1776919887646,68.82,77890.96,1.1,0.99968,0.0,0.01717]
[1776919888653,68.82,77892.07,1.1,0.99968,0.0,0.0171]
[1776919890667,68.82,77892.95,1.1,0.99969,0.0,0.01705]
[1776919891674,68.82,77892.76,1.1,0.9997,0.0,0.0165]
[1776919892681,68.82,77892.21,1.1,0.9997,0.0,0.01653]
[1776919894695,68.82,77891.25,1.1,0.99969,0.0,0.01658]
[1776919896708,68.82,77889.37,1.1,0.99969,0.0,0.01669]
[1776919899730,68.82,77890.21,1.1,0.99969,0.0,0.01664]
[1776919903758,68.82,77891.78,1.1,0.99969,0.0,0.01655]
[1776919905772,68.82,77893.86,1.1,0.9997,0.0,0.01644]
[1776919906779,68.82,77897.12,1.1,0.9997,0.0,0.01626]
[1776919907786,68.82,77897.92,1.1,0.9997,0.0,0.01622]
[1776919908793,68.82,77896.69,1.1,0.9997,0.0,0.01628]
[1776919910806,68.82,77897.21,1.1,0.9997,0.0,0.01625]
[1776919915846,68.82,77897.08,1.1,0.9997,0.0,0.01626]
[1776919917859,68.82,77896.33,1.1,0.9997,0.0,0.0163]
[1776919920881,68.82,77894.82,1.1,0.9997,0.0,0.01639]
[1776919921905,68.82,77894.82,1.1,0.9997,0.0,0.01639]
[1776919921937,68.82,77894.91,1.1,0.9997,0.0,0.01638]
[1776919922079,68.82,77894.91,1.1,0.9997,0.0,0.01638]
[1776919922726,68.82,77894.91,1.1,0.9997,0.0,0.01638]
[1776919922897,68.82,77887.57,1.1,0.99969,0.0,0.01679]
[1776919922940,68.82,77887.57,1.1,0.99969,0.0,0.01679]
[1776919923904,68.82,77887.12,1.1,0.99969,0.0,0.01682]
[1776919925918,68.82,77886.4,1.1,0.99969,0.0,0.01686]
[1776919926694,68.82,77886.4,1.1,0.99969,0.0,0.01686]
[1776919926924,68.82,77883.53,1.1,0.99969,0.0,0.01702]
[1776919927932,68.82,77883.06,1.1,0.99969,0.0,0.01705]
[1776919928342,68.82,77883.06,1.1,0.99969,0.0,0.01705]
[1776919928435,68.82,77883.06,1.1,0.99969,0.0,0.01705]
[1776919928939,68.82,77880.89,1.1,0.99968,0.0,0.01717]
[1776919930693,68.82,77880.89,1.1,0.99968,0.0,0.01717]
[1776919930722,68.82,77879.63,1.1,0.99968,0.0,0.01724]
[1776919930953,68.82,77880.66,1.1,0.99968,0.0,0.01719]
[1776919931960,68.82,77880.08,1.1,0.99968,0.0,0.01722]
[1776919933974,68.82,77879.05,1.1,0.99968,0.0,0.01728]
[1776919934980,68.82,77878.25,1.1,0.99968,0.0,0.01732]
[1776919940017,68.82,77878.54,1.1,0.99968,0.0,0.01731]
[1776919945051,68.82,77878.38,1.1,0.99968,0.0,0.01732]
[1776919948076,68.82,77881.6,1.1,0.99968,0.0,0.01713]
[1776919949083,68.82,77884.95,1.1,0.99969,0.0,0.01694]
[1776919950090,68.82,77885.82,1.1,0.99969,0.0,0.01689]
[1776919952104,68.82,77889.94,1.1,0.9997,0.0,0.0161]
[1776919953111,68.82,77891.17,1.1,0.9997,0.0,0.01604]
[1776919955125,68.82,77892.84,1.1,0.99971,0.0,0.01594]
[1776919960160,68.82,77892.64,1.1,0.99971,0.0,0.01596]
[1776919962693,68.82,77892.71,1.1,0.99971,0.0,0.01595]
[1776919962728,68.82,77895.14,1.1,0.99971,0.0,0.01582]
[1776919963181,68.82,77893.9,1.1,0.99971,0.0,0.01589]
[1776919964188,68.82,77894.67,1.1,0.99971,0.0,0.01585]
[1776919966202,68.82,77893.99,1.1,0.99971,0.0,0.01588]
[1776919972244,68.82,77893.88,1.1,0.99971,0.0,0.01589]
[1776919976272,68.82,77894.39,1.1,0.99971,0.0,0.01586]
[1776919977279,68.82,77893.08,1.1,0.99971,0.0,0.01593]
[1776919979292,68.82,77893.78,1.1,0.99971,0.0,0.01589]
[1776919981307,68.82,77895.01,1.1,0.99971,0.0,0.01583]
[1776919983320,68.82,77895.83,1.1,0.99971,0.0,0.01578]
[1776919985335,68.82,77895.04,1.1,0.99971,0.0,0.01583]
[1776919986341,68.82,77895.57,1.1,0.99971,0.0,0.0158]
[1776919990369,68.82,77896.08,1.1,0.99971,0.0,0.01577]
[1776919992384,68.82,77895.51,1.1,0.99971,0.0,0.0158]
[1776919994398,68.82,77894.83,1.1,0.99971,0.0,0.01584]
[1776919995405,68.82,77895.65,1.1,0.99971,0.0,0.01579]
[1776919997419,68.82,77897.07,1.1,0.99971,0.0,0.01572]
[1776919998426,68.82,77897.74,1.1,0.99971,0.0,0.01568]
[1776919999433,68.82,77903.24,1.1,0.99972,0.0,0.01539]
[1776920000440,68.82,77905.15,1.1,0.99972,0.0,0.01529]
[1776920001447,68.82,77907.02,1.1,0.99972,0.0,0.0152]
[1776920003461,68.82,77906.43,1.1,0.99972,0.0,0.01523]
[1776920004468,68.82,77910.04,1.1,0.99972,0.0,0.01504]
[1776920005475,68.82,77912.12,1.1,0.99973,0.0,0.01493]
[1776920008496,68.82,77911.45,1.1,0.99973,0.0,0.01497]
[1776920010510,68.82,77912.04,1.1,0.99973,0.0,0.01494]
[1776920011516,68.82,77910.06,1.1,0.99973,0.0,0.01453]
[1776920012524,68.82,77913.8,1.1,0.99974,0.0,0.01434]
[1776920014538,68.82,77914.34,1.1,0.99974,0.0,0.01432]
[1776920019573,68.82,77915.79,1.1,0.99974,0.0,0.01425]
[1776920020580,68.82,77916.3,1.1,0.99974,0.0,0.01422]
[1776920026622,68.82,77916.54,1.1,0.99974,0.0,0.01421]
[1776920027628,68.82,77915.48,1.1,0.99974,0.0,0.01426]
[1776920031760,68.82,77922.22,1.1,0.99975,0.0,0.01393]
[1776920032664,68.82,77923.44,1.1,0.99975,0.0,0.01388]
[1776920033670,68.82,77925.26,1.1,0.99975,0.0,0.01379]
[1776920034688,68.82,77925.26,1.1,0.99975,0.0,0.01379]
[1776920034789,68.82,77928.0,1.1,0.99975,0.0,0.01366]
[1776920035686,68.82,77929.07,1.1,0.99975,0.0,0.01361]
[1776920036692,68.82,77930.16,1.1,0.99975,0.0,0.01356]
[1776920039714,68.82,77931.06,1.1,0.99975,0.0,0.01352]
[1776920041728,68.82,77930.19,1.1,0.99975,0.0,0.01356]
[1776920046763,68.82,77930.81,1.1,0.99975,0.0,0.01353]
[1776920047770,68.82,77931.29,1.1,0.99975,0.0,0.01351]
[1776920049784,68.82,77930.42,1.1,0.99975,0.0,0.01355]
[1776920053812,68.82,77931.44,1.1,0.99975,0.0,0.0135]
[1776920054819,68.82,77930.1,1.1,0.99975,0.0,0.01356]
[1776920055826,68.82,77930.85,1.1,0.99975,0.0,0.01353]
[1776920058847,68.82,77932.02,1.1,0.99975,0.0,0.01347]
[1776920061868,68.82,77935.86,1.1,0.99976,0.0,0.0133]
[1776920062875,68.82,77939.14,1.1,0.99976,0.0,0.01315]
[1776920063882,68.82,77940.27,1.1,0.99976,0.0,0.0131]
[1776920066903,68.82,77939.78,1.1,0.99976,0.0,0.01312]
[1776920067910,68.82,77940.34,1.1,0.99976,0.0,0.01309]
[1776920068917,68.82,77939.63,1.1,0.99976,0.0,0.01312]
[1776920071938,68.82,77939.94,1.1,0.99977,0.0,0.01265]
[1776920076973,68.82,77940.02,1.1,0.99977,0.0,0.01265]
[1776920077979,68.82,77939.48,1.1,0.99977,0.0,0.01267]
[1776920083015,68.82,77940.17,1.1,0.99977,0.0,0.01264]
[1776920083384,68.82,77940.17,1.1,0.99977,0.0,0.01264]
[1776920084016,68.82,77940.17,1.1,0.99977,0.0,0.01264]
[1776920084022,68.82,77941.78,1.1,0.99977,0.0,0.01257]
[1776920085029,68.82,77940.75,1.1,0.99977,0.0,0.01262]
[1776920086036,68.82,77939.71,1.1,0.99977,0.0,0.01266]
[1776920087043,68.82,77940.76,1.1,0.99977,0.0,0.01262]
[1776920087614,68.82,77940.76,1.1,0.99977,0.0,0.01262]
[1776920093085,68.82,77939.63,1.1,0.99977,0.0,0.01267]
[1776920094092,68.82,77939.06,1.1,0.99977,0.0,0.01269]
[1776920095693,68.82,77938.84,1.1,0.99977,0.0,0.0127]
[1776920096105,68.82,77939.2,1.1,0.99977,0.0,0.01269]
[1776920097113,68.82,77938.59,1.1,0.99977,0.0,0.01271]
[1776920101069,68.82,77938.77,1.1,0.99977,0.0,0.0127]
[1776920101090,68.82,77938.77,1.1,0.99977,0.0,0.0127]
[1776920100134,68.82,77939.8,1.1,0.99977,0.0,0.01266]
[1776920101696,68.82,77939.8,1.1,0.99977,0.0,0.01266]
[1776920101797,68.82,77936.99,1.1,0.99977,0.0,0.01278]
[1776920102148,68.82,77931.17,1.1,0.99976,0.0,0.01304]
[1776920103699,68.82,77931.17,1.1,0.99976,0.0,0.01304]
[1776920103757,68.82,77929.22,1.1,0.99976,0.0,0.01313]
[1776920104162,68.82,77929.79,1.1,0.99976,0.0,0.01311]
[1776920105169,68.82,77929.28,1.1,0.99976,0.0,0.01313]
[1776920110819,68.82,77929.04,1.1,0.99976,0.0,0.01314]
[1776920110934,68.82,77929.04,1.1,0.99976,0.0,0.01314]
[1776920111036,68.82,77929.04,1.1,0.99976,0.0,0.01314]
[1776920112218,68.82,77928.02,1.1,0.99976,0.0,0.01319]
[1776920113786,68.82,77928.55,1.1,0.99976,0.0,0.01316]
[1776920114232,68.82,77934.09,1.1,0.99976,0.0,0.01291]
[1776920115239,68.82,77935.91,1.1,0.99977,0.0,0.01283]
[1776920117696,68.82,77936.09,1.1,0.99977,0.0,0.01282]
[1776920117797,68.82,77936.01,1.1,0.99977,0.0,0.01283]
[1776920119269,68.82,77934.13,1.1,0.99976,0.0,0.01291]
[1776920120274,68.82,77935.51,1.1,0.99977,0.0,0.01285]
[1776920121281,68.82,77933.93,1.1,0.99976,0.0,0.01292]
[1776920126316,68.82,77933.93,1.1,0.99976,0.0,0.01292]
[1776920128330,68.82,77933.18,1.1,0.99976,0.0,0.01295]
[1776920129337,68.82,77934.29,1.1,0.99976,0.0,0.0129]
[1776920130344,68.82,77935.49,1.1,0.99977,0.0,0.01285]
[1776920131352,68.82,77935.56,1.1,0.99977,0.0,0.01239]
[1776920136387,68.82,77935.73,1.1,0.99977,0.0,0.01239]
[1776920137394,68.82,77936.7,1.1,0.99977,0.0,0.01234]
[1776920140899,68.82,77936.72,1.1,0.99977,0.0,0.01234]
[1776920141000,68.82,77937.25,1.1,0.99978,0.0,0.01232]
[1776920141187,68.82,77937.25,1.1,0.99978,0.0,0.01232]
[1776920141538,68.82,77932.93,1.1,0.99977,0.0,0.01251]
[1776920142429,68.82,77930.36,1.1,0.99977,0.0,0.01262]
[1776920143693,68.82,77930.36,1.1,0.99977,0.0,0.01262]
[1776920143938,68.82,77930.36,1.1,0.99977,0.0,0.01262]
[1776920145450,68.82,77930.94,1.1,0.99977,0.0,0.01259]
[1776920146457,68.82,77929.86,1.1,0.99977,0.0,0.01264]
[1776920148471,68.82,77929.22,1.1,0.99977,0.0,0.01267]
[1776920152747,68.82,77929.87,1.1,0.99977,0.0,0.01264]
[1776920154513,68.82,77930.77,1.1,0.99977,0.0,0.0126]
[1776920155690,68.82,77930.77,1.1,0.99977,0.0,0.0126]
[1776920155899,68.82,77930.77,1.1,0.99977,0.0,0.0126]
[1776920155966,68.82,77930.77,1.1,0.99977,0.0,0.0126]
[1776920156067,68.82,77930.95,1.1,0.99977,0.0,0.01259]
[1776920157491,68.82,77930.84,1.1,0.99977,0.0,0.0126]
[1776920157685,68.82,77930.84,1.1,0.99977,0.0,0.0126]
[1776920157787,68.82,77930.94,1.1,0.99977,0.0,0.01259]
[1776920159692,68.82,77931.02,1.1,0.99977,0.0,0.01259]
[1776920159790,68.82,77929.39,1.1,0.99977,0.0,0.01266]
[1776920160554,68.82,77930.6,1.1,0.99977,0.0,0.01261]
[1776920161562,68.82,77933.57,1.1,0.99977,0.0,0.01248]
[1776920162568,68.82,77935.91,1.1,0.99977,0.0,0.01238]
[1776920163576,68.82,77936.73,1.1,0.99977,0.0,0.01234]
[1776920164582,68.82,77936.05,1.1,0.99977,0.0,0.01237]
[1776920165590,68.82,77937.09,1.1,0.99978,0.0,0.01233]
[1776920168611,68.82,77937.76,1.1,0.99978,0.0,0.0123]
[1776920171631,68.82,77938.87,1.1,0.99978,0.0,0.01225]
[1776920172639,68.82,77938.32,1.1,0.99978,0.0,0.01228]
[1776920176669,68.82,77939.01,1.1,0.99978,0.0,0.01225]
[1776920177678,68.82,77938.53,1.1,0.99978,0.0,0.01227]
[1776920181856,68.82,77937.57,1.1,0.99978,0.0,0.01231]
[1776920183720,68.82,77937.08,1.1,0.99978,0.0,0.01233]
[1776920184727,68.82,77936.33,1.1,0.99977,0.0,0.01236]
[1776920189762,68.82,77936.09,1.1,0.99977,0.0,0.01237]
[1776920190465,68.82,77936.09,1.1,0.99977,0.0,0.01237]
[1776920191193,68.82,77936.09,1.1,0.99977,0.0,0.01237]
[1776920190769,68.82,77934.78,1.1,0.99977,0.0,0.01243]
[1776920191776,68.82,77931.34,1.1,0.99978,0.0,0.01213]
[1776920192783,68.82,77930.9,1.1,0.99978,0.0,0.01215]
[1776920193694,68.82,77930.9,1.1,0.99978,0.0,0.01215]
[1776920193697,68.82,77930.9,1.1,0.99978,0.0,0.01215]
[1776920193935,68.82,77930.9,1.1,0.99978,0.0,0.01215]
[1776920195804,68.82,77928.73,1.1,0.99978,0.0,0.01224]
[1776920196962,68.82,77927.93,1.1,0.99978,0.0,0.01228]
[1776920197818,68.82,77936.94,1.1,0.99978,0.0,0.0119]
[1776920198825,68.82,77936.78,1.1,0.99978,0.0,0.0119]
[1776920199701,68.82,77936.78,1.1,0.99978,0.0,0.0119]
[1776920199802,68.82,77936.78,1.1,0.99978,0.0,0.0119]
[1776920205873,68.82,77936.47,1.1,0.99978,0.0,0.01191]
[1776920206880,68.82,77934.1,1.1,0.99978,0.0,0.01201]
[1776920207888,68.82,77933.23,1.1,0.99978,0.0,0.01205]
[1776920209901,68.82,77933.87,1.1,0.99978,0.0,0.01202]
[1776920210909,68.82,77935.09,1.1,0.99978,0.0,0.01197]
[1776920211915,68.82,77935.85,1.1,0.99978,0.0,0.01194]
[1776920212922,68.82,77936.88,1.1,0.99978,0.0,0.0119]
[1776920217958,68.82,77936.41,1.1,0.99978,0.0,0.01192]
[1776920218966,68.82,77937.1,1.1,0.99978,0.0,0.01189]
[1776920219972,68.82,77936.6,1.1,0.99978,0.0,0.01191]
[1776920220980,68.82,77937.1,1.1,0.99978,0.0,0.01189]
[1776920221987,68.82,77936.44,1.1,0.99978,0.0,0.01192]
[1776920227022,68.82,77936.61,1.1,0.99978,0.0,0.01191]
[1776920228030,68.82,77935.85,1.1,0.99978,0.0,0.01194]
[1776920229036,68.82,77936.93,1.1,0.99978,0.0,0.0119]
[1776920231051,68.82,77935.89,1.1,0.99978,0.0,0.01194]
[1776920232058,68.82,77936.94,1.1,0.99978,0.0,0.0119]
[1776920233065,68.82,77935.51,1.1,0.99978,0.0,0.01196]
[1776920234071,68.82,77934.75,1.1,0.99978,0.0,0.01199]
[1776920236086,68.82,77934.24,1.1,0.99978,0.0,0.01201]
[1776920241120,68.82,77934.92,1.1,0.99978,0.0,0.01198]
[1776920242128,68.82,77943.08,1.1,0.99979,0.0,0.01164]
[1776920243134,68.82,77946.92,1.1,0.99979,0.0,0.01149]
[1776920244141,68.82,77947.4,1.1,0.99979,0.0,0.01147]
[1776920249177,68.82,77947.24,1.1,0.99979,0.0,0.01147]
[1776920254212,68.82,77946.81,1.1,0.9998,0.0,0.01108]
[1776920255219,68.82,77948.38,1.1,0.9998,0.0,0.01101]
[1776920257232,68.82,77947.37,1.1,0.9998,0.0,0.01105]
[1776920258241,68.82,77948.02,1.1,0.9998,0.0,0.01103]
[1776920259247,68.82,77947.23,1.1,0.9998,0.0,0.01106]
[1776920263275,68.82,77946.59,1.1,0.9998,0.0,0.01108]
[1776920268310,68.82,77947.72,1.1,0.9998,0.0,0.01104]
[1776920275359,68.82,77947.68,1.1,0.9998,0.0,0.01104]
[1776920276366,68.82,77946.11,1.1,0.9998,0.0,0.0111]
[1776920278380,68.82,77945.07,1.1,0.9998,0.0,0.01114]
[1776920279387,68.82,77945.62,1.1,0.9998,0.0,0.01112]
[1776920281401,68.82,77946.29,1.1,0.9998,0.0,0.0111]
[1776920282408,68.82,77940.11,1.1,0.99979,0.0,0.01134]
[1776920283415,68.82,77938.52,1.1,0.99979,0.0,0.0114]
[1776920288450,68.82,77938.21,1.1,0.99979,0.0,0.01142]
[1776920289457,68.82,77938.79,1.1,0.99979,0.0,0.01139]
[1776920290464,68.82,77937.64,1.1,0.99979,0.0,0.01144]
[1776920291471,68.82,77939.36,1.1,0.99979,0.0,0.01137]
[1776920292479,68.82,77940.92,1.1,0.99979,0.0,0.01131]
[1776920293485,68.82,77941.62,1.1,0.99979,0.0,0.01128]
[1776920294492,68.82,77942.7,1.1,0.9998,0.0,0.01124]
[1776920295498,68.82,77943.92,1.1,0.9998,0.0,0.01119]
[1776920296506,68.82,77946.88,1.1,0.9998,0.0,0.01107]
[1776920298520,68.82,77949.86,1.1,0.9998,0.0,0.01096]
[1776920299527,68.82,77951.18,1.1,0.9998,0.0,0.01091]
[1776920300533,68.82,77952.09,1.1,0.9998,0.0,0.01087]
[1776920305573,68.82,77952.9,1.1,0.9998,0.0,0.01084]
[1776920306580,68.82,77951.96,1.1,0.9998,0.0,0.01088]
[1776920309601,68.82,77952.53,1.1,0.9998,0.0,0.01085]
[1776920310608,68.82,77951.15,1.1,0.9998,0.0,0.01091]
[1776920311615,68.82,77950.64,1.1,0.99981,0.0,0.01053]
[1776920314636,68.82,77951.74,1.1,0.99981,0.0,0.01049]
[1776920317657,68.82,77950.74,1.1,0.99981,0.0,0.01052]
[1776920319671,68.82,77951.42,1.1,0.99981,0.0,0.0105]
[1776920320678,68.82,77952.01,1.1,0.99981,0.0,0.01048]
[1776920322692,68.82,77952.87,1.1,0.99981,0.0,0.01044]
[1776920324706,68.82,77952.05,1.1,0.99981,0.0,0.01047]
[1776920325713,68.82,77951.51,1.1,0.99981,0.0,0.01049]
[1776920328735,68.82,77951.98,1.1,0.99981,0.0,0.01048]
[1776920329742,68.82,77951.34,1.1,0.99981,0.0,0.0105]
[1776920330749,68.82,77951.84,1.1,0.99981,0.0,0.01048]
[1776920332763,68.82,77951.37,1.1,0.99981,0.0,0.0105]
[1776920336391,68.82,77951.42,1.1,0.99981,0.0,0.0105]
[1776920336395,68.82,77951.42,1.1,0.99981,0.0,0.0105]
[1776920336791,68.82,77945.31,1.1,0.9998,0.0,0.01073]
[1776920337798,68.82,77942.96,1.1,0.9998,0.0,0.01082]
[1776920339812,68.82,77942.74,1.1,0.9998,0.0,0.01083]
[1776920340819,68.82,77947.21,1.1,0.99981,0.0,0.01066]
[1776920341826,68.82,77950.37,1.1,0.99981,0.0,0.01054]
[1776920344847,68.82,77951.01,1.1,0.99981,0.0,0.01051]
[1776920345853,68.82,77953.5,1.1,0.99981,0.0,0.01042]
[1776920346861,68.82,77957.84,1.1,0.99981,0.0,0.01026]
[1776920347868,68.82,77958.3,1.1,0.99981,0.0,0.01024]
[1776920352903,68.82,77959.09,1.1,0.99981,0.0,0.01021]
[1776920353910,68.82,77958.59,1.1,0.99981,0.0,0.01023]
[1776920355924,68.82,77961.17,1.1,0.99982,0.0,0.01014]
[1776920356931,68.82,77961.94,1.1,0.99982,0.0,0.01011]
[1776920357938,68.82,77962.39,1.1,0.99982,0.0,0.0101]
[1776920360959,68.82,77969.7,1.1,0.99982,0.0,0.00984]
[1776920361965,68.82,77971.77,1.1,0.99982,0.0,0.00976]
[1776920362973,68.82,77967.11,1.1,0.99982,0.0,0.00993]
[1776920363695,68.82,77967.11,1.1,0.99982,0.0,0.00993]
[1776920363980,68.82,77964.62,1.1,0.99982,0.0,0.01002]
[1776920365993,68.82,77962.73,1.1,0.99982,0.0,0.01008]
[1776920370023,68.82,77961.64,1.1,0.99982,0.0,0.01012]
[1776920371046,68.82,77961.64,1.1,0.99982,0.0,0.01012]
[1776920371188,68.82,77961.64,1.1,0.99982,0.0,0.01012]
[1776920371230,68.82,77955.29,1.1,0.99982,0.0,0.00997]
[1776920372038,68.82,77953.54,1.1,0.99982,0.0,0.01003]
[1776920373689,68.82,77953.17,1.1,0.99982,0.0,0.01005]
[1776920374052,68.82,77953.91,1.1,0.99982,0.0,0.01002]
[1776920378080,68.82,77953.42,1.1,0.99982,0.0,0.01004]
[1776920383115,68.82,77953.62,1.1,0.99982,0.0,0.01003]
[1776920387143,68.82,77953.03,1.1,0.99982,0.0,0.01005]
[1776920392178,68.82,77953.08,1.1,0.99982,0.0,0.01005]
[1776920392606,68.82,77953.08,1.1,0.99982,0.0,0.01005]
[1776920392635,68.82,77953.08,1.1,0.99982,0.0,0.01005]
[1776920393185,68.82,77946.74,1.1,0.99981,0.0,0.01028]
[1776920394192,68.82,77942.76,1.1,0.99981,0.0,0.01043]
[1776920396206,68.82,77943.51,1.1,0.99981,0.0,0.0104]
[1776920397192,68.82,77943.51,1.1,0.99981,0.0,0.0104]
[1776920397219,68.82,77943.51,1.1,0.99981,0.0,0.0104]
[1776920397236,68.82,77943.51,1.1,0.99981,0.0,0.0104]
[1776920397337,68.82,77942.51,1.1,0.99981,0.0,0.01044]
[1776920398220,68.82,77940.74,1.1,0.99981,0.0,0.0105]
[1776920399688,68.82,77940.66,1.1,0.99981,0.0,0.0105]
[1776920400234,68.82,77940.24,1.1,0.99981,0.0,0.01052]
[1776920401241,68.82,77946.4,1.1,0.99981,0.0,0.01029]
[1776920402248,68.82,77950.66,1.1,0.99982,0.0,0.01014]
[1776920404261,68.82,77949.62,1.1,0.99981,0.0,0.01017]
[1776920405269,68.82,77950.21,1.1,0.99982,0.0,0.01015]
[1776920406276,68.82,77949.52,1.1,0.99981,0.0,0.01018]
[1776920408290,68.82,77949.98,1.1,0.99982,0.0,0.01016]
[1776920410304,68.82,77950.45,1.1,0.99982,0.0,0.01014]
[1776920411311,68.82,77949.04,1.1,0.99981,0.0,0.0102]
[1776920412318,68.82,77947.9,1.1,0.99981,0.0,0.01024]
[1776920413325,68.82,77944.68,1.1,0.99981,0.0,0.01036]
[1776920414332,68.82,77944.03,1.1,0.99981,0.0,0.01038]
[1776920415339,68.82,77946.4,1.1,0.99981,0.0,0.01029]
[1776920417353,68.82,77945.26,1.1,0.99981,0.0,0.01033]
[1776920418374,68.82,77945.26,1.1,0.99981,0.0,0.01033]
[1776920418390,68.82,77944.01,1.1,0.99981,0.0,0.01038]
[1776920418746,68.82,77944.01,1.1,0.99981,0.0,0.01038]
[1776920419048,68.82,77944.01,1.1,0.99981,0.0,0.01038]
[1776920419309,68.82,77944.01,1.1,0.99981,0.0,0.01038]
[1776920419367,68.82,77937.9,1.1,0.99981,0.0,0.01061]
[1776920420424,68.82,77937.9,1.1,0.99981,0.0,0.01061]
[1776920421065,68.82,77938.3,1.1,0.99981,0.0,0.01059]
[1776920421381,68.82,77939.27,1.1,0.99981,0.0,0.01056]
[1776920422388,68.82,77937.76,1.1,0.99981,0.0,0.01061]
[1776920422992,68.82,77937.76,1.1,0.99981,0.0,0.01061]
[1776920423050,68.82,77937.76,1.1,0.99981,0.0,0.01061]
[1776920423395,68.82,77937.09,1.1,0.99981,0.0,0.01064]
[1776920423726,68.82,77937.09,1.1,0.99981,0.0,0.01064]
[1776920424402,68.82,77935.38,1.1,0.9998,0.0,0.0107]
[1776920425410,68.82,77933.83,1.1,0.9998,0.0,0.01076]
[1776920426416,68.82,77933.0,1.1,0.9998,0.0,0.0108]
[1776920426732,68.82,77933.0,1.1,0.9998,0.0,0.0108]
[1776920427423,68.82,77928.26,1.1,0.9998,0.0,0.01098]
[1776920428430,68.82,77927.04,1.1,0.9998,0.0,0.01103]
[1776920429437,68.82,77927.52,1.1,0.9998,0.0,0.01101]
[1776920429691,68.82,77927.52,1.1,0.9998,0.0,0.01101]
[1776920429942,68.82,77927.52,1.1,0.9998,0.0,0.01101]
[1776920430444,68.82,77926.96,1.1,0.9998,0.0,0.01103]
[1776920431564,68.82,77925.98,1.1,0.9998,0.0,0.01066]
[1776920432457,68.82,77926.58,1.1,0.99981,0.0,0.01064]
[1776920433696,68.82,77926.58,1.1,0.99981,0.0,0.01064]
[1776920433798,68.82,77926.19,1.1,0.9998,0.0,0.01065]
[1776920435479,68.82,77928.28,1.1,0.99981,0.0,0.01057]
[1776920436486,68.82,77931.25,1.1,0.99981,0.0,0.01046]
[1776920437493,68.82,77934.53,1.1,0.99981,0.0,0.01034]
[1776920438500,68.82,77941.71,1.1,0.99982,0.0,0.01008]
[1776920439506,68.82,77949.78,1.1,0.99982,0.0,0.00979]
[1776920441407,68.82,77954.72,1.1,0.99983,0.0,0.00962]
[1776920441521,68.82,77959.7,1.1,0.99983,0.0,0.00945]
[1776920443410,68.82,77963.35,1.1,0.99983,0.0,0.00932]
[1776920443694,68.82,77963.35,1.1,0.99983,0.0,0.00932]
[1776920443701,68.82,77962.41,1.1,0.99983,0.0,0.00935]
[1776920447562,68.82,77963.43,1.1,0.99983,0.0,0.00932]
[1776920449577,68.82,77966.64,1.1,0.99983,0.0,0.00921]
[1776920450584,68.82,77967.86,1.1,0.99983,0.0,0.00917]
[1776920453726,68.82,77967.04,1.1,0.99983,0.0,0.0092]
[1776920458639,68.82,77966.5,1.1,0.99983,0.0,0.00922]
[1776920460654,68.82,77965.37,1.1,0.99983,0.0,0.00925]
[1776920462668,68.82,77963.98,1.1,0.99983,0.0,0.0093]
[1776920463675,68.82,77963.42,1.1,0.99983,0.0,0.00932]
[1776920468711,68.82,77963.35,1.1,0.99983,0.0,0.00932]
[1776920469718,68.82,77969.56,1.1,0.99983,0.0,0.00912]
[1776920470725,68.82,77971.09,1.1,0.99984,0.0,0.00907]
[1776920471732,68.82,77971.58,1.1,0.99984,0.0,0.00905]
[1776920475759,68.82,77972.54,1.1,0.99984,0.0,0.00902]
[1776920478781,68.82,77971.89,1.1,0.99984,0.0,0.00904]
[1776920480795,68.82,77972.67,1.1,0.99984,0.0,0.00901]
[1776920482240,68.82,77972.67,1.1,0.99984,0.0,0.00901]
[1776920482435,68.82,77972.67,1.1,0.99984,0.0,0.00901]
[1776920482314,68.82,77972.6,1.1,0.99984,0.0,0.00902]
[1776920482809,68.82,77971.09,1.1,0.99984,0.0,0.00907]
[1776920483815,68.82,77969.99,1.1,0.99984,0.0,0.0091]
[1776920485693,68.82,77969.65,1.1,0.99983,0.0,0.00911]
[1776920485696,68.82,77969.65,1.1,0.99983,0.0,0.00911]
[1776920485848,68.82,77969.65,1.1,0.99983,0.0,0.00911]
[1776920485949,68.82,77970.0,1.1,0.99984,0.0,0.0091]
[1776920486837,68.82,77970.66,1.1,0.99984,0.0,0.00908]
[1776920489278,68.82,77970.6,1.1,0.99984,0.0,0.00908]
[1776920489442,68.82,77970.6,1.1,0.99984,0.0,0.00908]
[1776920489467,68.82,77971.03,1.1,0.99984,0.0,0.00907]
[1776920490865,68.82,77969.39,1.1,0.99983,0.0,0.00912]
[1776920491692,68.82,77969.39,1.1,0.99983,0.0,0.00912]
[1776920491694,68.82,77969.39,1.1,0.99983,0.0,0.00912]
[1776920491936,68.82,77969.39,1.1,0.99983,0.0,0.00912]
[1776920492038,68.82,77969.89,1.1,0.99984,0.0,0.00876]
[1776920492881,68.82,77968.87,1.1,0.99984,0.0,0.00879]
[1776920495900,68.82,77967.88,1.1,0.99984,0.0,0.00882]
[1776920499026,68.82,77968.54,1.1,0.99984,0.0,0.0088]
[1776920499687,68.82,77968.54,1.1,0.99984,0.0,0.0088]
[1776920500137,68.82,77968.54,1.1,0.99984,0.0,0.0088]
[1776920500201,68.82,77968.54,1.1,0.99984,0.0,0.0088]
[1776920500239,68.82,77969.14,1.1,0.99984,0.0,0.00878]
[1776920503697,68.82,77969.47,1.1,0.99984,0.0,0.00877]
[1776920503956,68.82,77968.53,1.1,0.99984,0.0,0.0088]
[1776920505541,68.82,77968.75,1.1,0.99984,0.0,0.00879]
[1776920505887,68.82,77968.75,1.1,0.99984,0.0,0.00879]
[1776920506977,68.82,77966.77,1.1,0.99984,0.0,0.00886]
[1776920507983,68.82,77969.04,1.1,0.99984,0.0,0.00878]
[1776920509029,68.82,77969.04,1.1,0.99984,0.0,0.00878]
[1776920509190,68.82,77969.04,1.1,0.99984,0.0,0.00878]
[1776920509290,68.82,77972.49,1.1,0.99984,0.0,0.00867]
[1776920510372,68.82,77972.49,1.1,0.99984,0.0,0.00867]
[1776920510440,68.82,77973.28,1.1,0.99984,0.0,0.00865]
[1776920511017,68.82,77979.31,1.1,0.99985,0.0,0.00846]
[1776920512026,68.82,77974.57,1.1,0.99984,0.0,0.00861]
[1776920513033,68.82,77973.98,1.1,0.99984,0.0,0.00863]
[1776920514026,68.82,77973.98,1.1,0.99984,0.0,0.00863]
[1776920514102,68.82,77975.12,1.1,0.99984,0.0,0.00859]
[1776920515047,68.82,77975.7,1.1,0.99984,0.0,0.00857]
[1776920516054,68.82,77974.98,1.1,0.99984,0.0,0.0086]
[1776920520198,68.82,77975.15,1.1,0.99984,0.0,0.00859]
[1776920520294,68.82,77976.86,1.1,0.99985,0.0,0.00854]
[1776920521088,68.82,77979.27,1.1,0.99985,0.0,0.00846]
[1776920523103,68.82,77981.6,1.1,0.99985,0.0,0.00839]
[1776920524110,68.82,77985.53,1.1,0.99985,0.0,0.00827]
[1776920525117,68.82,77987.61,1.1,0.99985,0.0,0.00821]
[1776920525610,68.82,77987.61,1.1,0.99985,0.0,0.00821]
[1776920525773,68.82,77987.61,1.1,0.99985,0.0,0.00821]
[1776920526124,68.82,77998.23,1.1,0.99986,0.0,0.0079]
[1776920527131,68.82,77999.66,1.1,0.99986,0.0,0.00786]
[1776920528141,68.82,78000.9,1.1,0.99986,0.0,0.00782]
[1776920529088,68.82,78000.9,1.1,0.99986,0.0,0.00782]
[1776920529148,68.82,78002.4,1.1,0.99986,0.0,0.00778]
[1776920530155,68.82,78006.86,1.1,0.99986,0.0,0.00765]
[1776920533113,68.82,78006.58,1.1,0.99986,0.0,0.00766]
[1776920533207,68.82,78006.58,1.1,0.99986,0.0,0.00766]
[1776920533210,68.82,78007.39,1.1,0.99986,0.0,0.00764]
[1776920534183,68.82,78005.86,1.1,0.99986,0.0,0.00768]
[1776920534700,68.82,78005.86,1.1,0.99986,0.0,0.00768]
[1776920535190,68.82,78004.35,1.1,0.99986,0.0,0.00772]
[1776920535696,68.82,78004.35,1.1,0.99986,0.0,0.00772]
[1776920536197,68.82,78004.31,1.1,0.99986,0.0,0.00772]
[1776920538212,68.82,78003.71,1.1,0.99986,0.0,0.00774]
[1776920539696,68.82,78003.79,1.1,0.99986,0.0,0.00774]
[1776920539726,68.82,78003.79,1.1,0.99986,0.0,0.00774]
[1776920539928,68.82,78003.79,1.1,0.99986,0.0,0.00774]
[1776920540226,68.82,78003.64,1.1,0.99986,0.0,0.00774]
[1776920541231,68.82,78006.12,1.1,0.99986,0.0,0.00767]
[1776920542238,68.82,78005.54,1.1,0.99986,0.0,0.00769]
[1776920543156,68.82,78005.54,1.1,0.99986,0.0,0.00769]
[1776920543180,68.82,78005.54,1.1,0.99986,0.0,0.00769]
[1776920543246,68.82,78006.51,1.1,0.99986,0.0,0.00766]
[1776920544252,68.82,78005.99,1.1,0.99986,0.0,0.00768]
[1776920545260,68.82,78005.1,1.1,0.99986,0.0,0.0077]
[1776920547468,68.82,78005.3,1.1,0.99986,0.0,0.0077]
[1776920547477,68.82,78004.82,1.1,0.99986,0.0,0.00771]
[1776920547695,68.82,78004.82,1.1,0.99986,0.0,0.00771]
[1776920548281,68.82,78005.69,1.1,0.99986,0.0,0.00768]
[1776920549288,68.82,78006.48,1.1,0.99986,0.0,0.00766]
[1776920549693,68.82,78006.48,1.1,0.99986,0.0,0.00766]
[1776920550295,68.82,78005.89,1.1,0.99986,0.0,0.00768]
[1776920551301,68.82,78005.54,1.1,0.99987,0.0,0.00739]
[1776920552458,68.82,78005.54,1.1,0.99987,0.0,0.00739]
[1776920552559,68.82,78005.71,1.1,0.99987,0.0,0.00738]
[1776920553172,68.82,78005.71,1.1,0.99987,0.0,0.00738]
[1776920553316,68.82,78031.62,1.1,0.99988,0.0,0.00671]
[1776920554322,68.82,78041.4,1.1,0.99988,0.0,0.00647]
[1776920554778,68.82,78041.4,1.1,0.99988,0.0,0.00647]
[1776920555330,68.82,78042.93,1.1,0.99989,0.0,0.00643]
[1776920556337,68.82,78042.1,1.1,0.99989,0.0,0.00645]
[1776920556785,68.82,78042.1,1.1,0.99989,0.0,0.00645]
[1776920557344,68.82,78040.95,1.1,0.99988,0.0,0.00648]
[1776920558351,68.82,78031.61,1.1,0.99988,0.0,0.00671]
[1776920559358,68.82,78031.26,1.1,0.99988,0.0,0.00672]
[1776920560365,68.82,78030.33,1.1,0.99988,0.0,0.00674]
[1776920561371,68.82,78027.1,1.1,0.99988,0.0,0.00682]
[1776920562942,68.82,78026.88,1.1,0.99988,0.0,0.00683]
[1776920563386,68.82,78023.51,1.1,0.99988,0.0,0.00691]
[1776920564393,68.82,78025.03,1.1,0.99988,0.0,0.00687]
[1776920567413,68.82,78025.74,1.1,0.99988,0.0,0.00685]
[1776920568421,68.82,78024.77,1.1,0.99988,0.0,0.00688]
[1776920571442,68.82,78025.77,1.1,0.99988,0.0,0.00685]
[1776920573456,68.82,78021.91,1.1,0.99988,0.0,0.00695]
[1776920574190,68.82,78021.91,1.1,0.99988,0.0,0.00695]
[1776920574220,68.82,78021.91,1.1,0.99988,0.0,0.00695]
[1776920574463,68.82,78018.17,1.1,0.99987,0.0,0.00705]
[1776920576478,68.82,78015.19,1.1,0.99987,0.0,0.00713]
[1776920577485,68.82,78012.0,1.1,0.99987,0.0,0.00721]
[1776920577710,68.82,78012.0,1.1,0.99987,0.0,0.00721]
[1776920577738,68.82,78012.0,1.1,0.99987,0.0,0.00721]
[1776920580506,68.82,78012.59,1.1,0.99987,0.0,0.0072]
[1776920581513,68.82,78010.76,1.1,0.99987,0.0,0.00725]
[1776920582520,68.82,78015.0,1.1,0.99987,0.0,0.00713]
[1776920583527,68.82,78021.23,1.1,0.99988,0.0,0.00697]
[1776920584534,68.82,78024.57,1.1,0.99988,0.0,0.00688]
[1776920585541,68.82,78025.13,1.1,0.99988,0.0,0.00687]
[1776920586548,68.82,78025.6,1.1,0.99988,0.0,0.00686]
[1776920589568,68.82,78024.71,1.1,0.99988,0.0,0.00688]
[1776920590576,68.82,78023.15,1.1,0.99988,0.0,0.00692]
[1776920594604,68.82,78024.01,1.1,0.99988,0.0,0.0069]
[1776920595611,68.82,78023.48,1.1,0.99988,0.0,0.00691]
[1776920599639,68.82,78024.26,1.1,0.99988,0.0,0.00689]
[1776920604674,68.82,78024.57,1.1,0.99988,0.0,0.00688]
[1776920605681,68.82,78025.7,1.1,0.99988,0.0,0.00686]
[1776920606687,68.82,78020.12,1.1,0.99987,0.0,0.007]
[1776920607695,68.82,78018.39,1.1,0.99987,0.0,0.00704]
[1776920608702,68.82,78015.68,1.1,0.99987,0.0,0.00712]
[1776920609708,68.82,78016.68,1.1,0.99987,0.0,0.00709]
[1776920611723,68.82,78014.9,1.1,0.99988,0.0,0.00685]
[1776920613736,68.82,78015.56,1.1,0.99988,0.0,0.00683]
[1776920614744,68.82,78016.29,1.1,0.99988,0.0,0.00682]
[1776920615751,68.82,78015.67,1.1,0.99988,0.0,0.00683]
[1776920617771,68.82,78018.53,1.1,0.99988,0.0,0.00676]
[1776920622806,68.82,78018.31,1.1,0.99988,0.0,0.00676]
[1776920627841,68.82,78017.75,1.1,0.99988,0.0,0.00678]
[1776920631869,68.82,78016.27,1.1,0.99988,0.0,0.00682]
[1776920632876,68.82,78015.81,1.1,0.99988,0.0,0.00683]
[1776920634890,68.82,78016.72,1.1,0.99988,0.0,0.0068]
[1776920636904,68.82,78016.18,1.1,0.99988,0.0,0.00682]
[1776920639433,68.82,78016.23,1.1,0.99988,0.0,0.00682]
[1776920639535,68.82,78016.2,1.1,0.99988,0.0,0.00682]
[1776920639668,68.82,78016.2,1.1,0.99988,0.0,0.00682]
[1776920639925,68.82,78014.82,1.1,0.99988,0.0,0.00685]
[1776920641517,68.82,78014.82,1.1,0.99988,0.0,0.00685]
[1776920641542,68.82,78013.64,1.1,0.99988,0.0,0.00688]
[1776920641678,68.82,78013.64,1.1,0.99988,0.0,0.00688]
[1776920641940,68.82,78008.64,1.1,0.99987,0.0,0.00701]
[1776920642945,68.82,77994.32,1.1,0.99987,0.0,0.00739]
[1776920643953,68.82,77992.79,1.1,0.99987,0.0,0.00744]
[1776920644944,68.82,77992.79,1.1,0.99987,0.0,0.00744]
[1776920644946,68.82,77992.79,1.1,0.99987,0.0,0.00744]
[1776920644977,68.82,77992.79,1.1,0.99987,0.0,0.00744]
[1776920645206,68.82,77991.51,1.1,0.99987,0.0,0.00747]
[1776920647204,68.82,77991.88,1.1,0.99987,0.0,0.00746]
[1776920647236,68.82,77989.15,1.1,0.99986,0.0,0.00754]
[1776920648938,68.82,77988.96,1.1,0.99986,0.0,0.00754]
[1776920651003,68.82,77990.47,1.1,0.99986,0.0,0.0075]
[1776920652011,68.82,77991.88,1.1,0.99987,0.0,0.00746]
[1776920653018,68.82,77998.79,1.1,0.99987,0.0,0.00727]
[1776920656046,68.82,77999.32,1.1,0.99987,0.0,0.00726]
[1776920661081,68.82,77999.73,1.1,0.99987,0.0,0.00725]
[1776920662087,68.82,78000.67,1.1,0.99987,0.0,0.00722]
[1776920663095,68.82,78001.38,1.1,0.99987,0.0,0.0072]
[1776920664102,68.82,78000.42,1.1,0.99987,0.0,0.00723]
[1776920665109,68.82,78005.78,1.1,0.99987,0.0,0.00709]
[1776920666487,68.82,78010.87,1.1,0.99988,0.0,0.00695]
[1776920666938,68.82,78010.87,1.1,0.99988,0.0,0.00695]
[1776920667126,68.82,78012.07,1.1,0.99988,0.0,0.00692]
[1776920668132,68.82,78013.26,1.1,0.99988,0.0,0.00689]
[1776920670146,68.82,78013.91,1.1,0.99988,0.0,0.00688]
[1776920671153,68.82,78013.48,1.1,0.99988,0.0,0.00661]
[1776920674174,68.82,78013.02,1.1,0.99988,0.0,0.00662]
[1776920679209,68.82,78014.01,1.1,0.99988,0.0,0.0066]
[1776920681222,68.82,78014.58,1.1,0.99988,0.0,0.00658]
[1776920683237,68.82,78017.77,1.1,0.99988,0.0,0.0065]
[1776920684244,68.82,78024.9,1.1,0.99989,0.0,0.00633]
[1776920685251,68.82,78025.23,1.1,0.99989,0.0,0.00633]
[1776920686258,68.82,78033.49,1.1,0.99989,0.0,0.00613]
[1776920687264,68.82,78035.53,1.1,0.99989,0.0,0.00609]
[1776920688272,68.82,78037.12,1.1,0.99989,0.0,0.00605]
[1776920690286,68.82,78037.59,1.1,0.99989,0.0,0.00604]
[1776920692855,68.82,78038.0,1.1,0.99989,0.0,0.00603]
[1776920692937,68.82,78038.0,1.1,0.99989,0.0,0.00603]
[1776920693307,68.82,78038.95,1.1,0.99989,0.0,0.00601]
[1776920695320,68.82,78039.66,1.1,0.99989,0.0,0.00599]
[1776920696089,68.82,78039.66,1.1,0.99989,0.0,0.00599]
[1776920696189,68.82,78039.66,1.1,0.99989,0.0,0.00599]
[1776920696328,68.82,78040.39,1.1,0.99989,0.0,0.00598]
[1776920697335,68.82,78038.69,1.1,0.99989,0.0,0.00601]
[1776920698934,68.82,78038.65,1.1,0.99989,0.0,0.00601]
[1776920699349,68.82,78038.71,1.1,0.99989,0.0,0.00601]
[1776920700356,68.82,78037.94,1.1,0.99989,0.0,0.00603]
[1776920701363,68.82,78034.81,1.1,0.99989,0.0,0.0061]
[1776920702370,68.82,78028.44,1.1,0.99989,0.0,0.00625]
[1776920702941,68.82,78028.44,1.1,0.99989,0.0,0.00625]
[1776920703377,68.82,78027.26,1.1,0.99989,0.0,0.00628]
[1776920703854,68.82,78027.26,1.1,0.99989,0.0,0.00628]
[1776920703910,68.82,78027.26,1.1,0.99989,0.0,0.00628]
[1776920706398,68.82,78026.72,1.1,0.99989,0.0,0.00629]
[1776920708277,68.82,78026.82,1.1,0.99989,0.0,0.00629]
[1776920708303,68.82,78026.82,1.1,0.99989,0.0,0.00629]
[1776920709774,68.82,78027.2,1.1,0.99989,0.0,0.00628]
[1776920709806,68.82,78027.2,1.1,0.99989,0.0,0.00628]
[1776920710426,68.82,78019.89,1.1,0.99988,0.0,0.00645]
[1776920711433,68.82,78017.58,1.1,0.99988,0.0,0.00651]
[1776920712440,68.82,78016.66,1.1,0.99988,0.0,0.00653]
[1776920713447,68.82,78016.15,1.1,0.99988,0.0,0.00654]
[1776920718481,68.82,78017.05,1.1,0.99988,0.0,0.00652]
[1776920721503,68.82,78017.71,1.1,0.99988,0.0,0.00651]
[1776920726537,68.82,78018.09,1.1,0.99988,0.0,0.0065]
[1776920731573,68.82,78017.72,1.1,0.99989,0.0,0.00624]
[1776920733586,68.82,78016.91,1.1,0.99989,0.0,0.00626]
[1776920734594,68.82,78013.3,1.1,0.99989,0.0,0.00635]
[1776920736608,68.82,78011.73,1.1,0.99989,0.0,0.00638]
[1776920737615,68.82,78012.44,1.1,0.99989,0.0,0.00637]
[1776920740635,68.82,78011.88,1.1,0.99989,0.0,0.00638]
[1776920746714,68.82,78011.97,1.1,0.99989,0.0,0.00638]
[1776920746735,68.82,78011.73,1.1,0.99989,0.0,0.00638]
[1776920746987,68.82,78011.73,1.1,0.99989,0.0,0.00638]
[1776920747685,68.82,78010.79,1.1,0.99989,0.0,0.00641]
[1776920752720,68.82,78010.7,1.1,0.99988,0.0,0.00641]
[1776920753727,68.82,78009.8,1.1,0.99988,0.0,0.00643]
[1776920756448,68.82,78009.72,1.1,0.99988,0.0,0.00643]
[1776920756470,68.82,78009.72,1.1,0.99988,0.0,0.00643]
[1776920757782,68.82,78005.89,1.1,0.99988,0.0,0.00652]
[1776920757840,68.82,78005.89,1.1,0.99988,0.0,0.00652]
[1776920758762,68.82,78004.77,1.1,0.99988,0.0,0.00655]
[1776920760941,68.82,78004.54,1.1,0.99988,0.0,0.00656]
[1776920761719,68.82,78004.54,1.1,0.99988,0.0,0.00656]
[1776920761784,68.82,78001.24,1.1,0.99988,0.0,0.00664]
[1776920762791,68.82,78000.07,1.1,0.99988,0.0,0.00667]
[1776920764236,68.82,78000.07,1.1,0.99988,0.0,0.00667]
[1776920764461,68.82,78000.07,1.1,0.99988,0.0,0.00667]
[1776920764513,68.82,77997.39,1.1,0.99988,0.0,0.00674]
[1776920765729,68.82,77997.39,1.1,0.99988,0.0,0.00674]
[1776920764805,68.82,77995.76,1.1,0.99988,0.0,0.00678]
[1776920765943,68.82,77995.76,1.1,0.99988,0.0,0.00678]
[1776920767826,68.82,77998.29,1.1,0.99988,0.0,0.00671]
[1776920768833,68.82,77999.4,1.1,0.99988,0.0,0.00669]
[1776920773867,68.82,78001.85,1.1,0.99988,0.0,0.00662]
[1776920774875,68.82,78004.58,1.1,0.99988,0.0,0.00656]
[1776920777896,68.82,78005.18,1.1,0.99988,0.0,0.00654]
[1776920779338,68.82,78006.46,1.1,0.99988,0.0,0.00651]
[1776920779910,68.82,78009.15,1.1,0.99988,0.0,0.00644]
[1776920780917,68.82,78010.29,1.1,0.99988,0.0,0.00642]
[1776920782939,68.82,78010.56,1.1,0.99988,0.0,0.00641]
[1776920783040,68.82,78014.88,1.1,0.99989,0.0,0.00631]
[1776920783937,68.82,78018.09,1.1,0.99989,0.0,0.00623]
[1776920785952,68.82,78018.58,1.1,0.99989,0.0,0.00622]
[1776920786960,68.82,78018.0,1.1,0.99989,0.0,0.00623]
[1776920787968,68.82,78013.84,1.1,0.99989,0.0,0.00633]
[1776920788975,68.82,78012.02,1.1,0.99989,0.0,0.00638]
[1776920789982,68.82,78010.56,1.1,0.99988,0.0,0.00641]
[1776920790989,68.82,78011.55,1.1,0.99989,0.0,0.00639]
[1776920791997,68.82,78012.67,1.1,0.99989,0.0,0.0061]
[1776920793004,68.82,78014.01,1.1,0.99989,0.0,0.00607]
[1776920794011,68.82,78013.42,1.1,0.99989,0.0,0.00608]
[1776920796025,68.82,78012.82,1.1,0.99989,0.0,0.0061]
[1776920797032,68.82,78005.77,1.1,0.99989,0.0,0.00626]
[1776920798748,68.82,78005.77,1.1,0.99989,0.0,0.00626]
[1776920798768,68.82,78003.77,1.1,0.99989,0.0,0.00631]
[1776920798878,68.82,78003.77,1.1,0.99989,0.0,0.00631]
[1776920799504,68.82,78003.77,1.1,0.99989,0.0,0.00631]
[1776920799784,68.82,78003.77,1.1,0.99989,0.0,0.00631]
[1776920799792,68.82,78002.24,1.1,0.99989,0.0,0.00634]
[1776920800053,68.82,78000.62,1.1,0.99989,0.0,0.00638]
[1776920801059,68.82,78000.11,1.1,0.99988,0.0,0.00639]
[1776920802066,68.82,78000.66,1.1,0.99989,0.0,0.00638]
[1776920803074,68.82,78001.38,1.1,0.99989,0.0,0.00636]
[1776920804081,68.82,78000.47,1.1,0.99989,0.0,0.00639]
[1776920805182,68.82,78000.47,1.1,0.99989,0.0,0.00639]
[1776920805283,68.82,78000.03,1.1,0.99988,0.0,0.0064]
[1776920806094,68.82,77999.2,1.1,0.99988,0.0,0.00642]
[1776920806935,68.82,77999.2,1.1,0.99988,0.0,0.00642]
[1776920807102,68.82,77998.75,1.1,0.99988,0.0,0.00643]
[1776920812138,68.82,77998.86,1.1,0.99988,0.0,0.00642]
[1776920813145,68.82,77999.5,1.1,0.99988,0.0,0.00641]
[1776920814152,68.82,77998.82,1.1,0.99988,0.0,0.00643]
[1776920818941,68.82,77999.21,1.1,0.99988,0.0,0.00642]
[1776920819010,68.82,77999.21,1.1,0.99988,0.0,0.00642]
[1776920819076,68.82,77999.21,1.1,0.99988,0.0,0.00642]
[1776920819770,68.82,77999.21,1.1,0.99988,0.0,0.00642]
[1776920819187,68.82,77999.15,1.1,0.99988,0.0,0.00642]
[1776920820052,68.82,77999.15,1.1,0.99988,0.0,0.00642]
[1776920820539,68.82,77999.15,1.1,0.99988,0.0,0.00642]
[1776920820639,68.82,77999.15,1.1,0.99988,0.0,0.00642]
[1776920821146,68.82,77999.15,1.1,0.99988,0.0,0.00642]
[1776920821201,68.82,77999.84,1.1,0.99988,0.0,0.0064]
[1776920822208,68.82,77999.26,1.1,0.99988,0.0,0.00642]
[1776920822943,68.82,77999.26,1.1,0.99988,0.0,0.00642]
[1776920823995,68.82,77999.51,1.1,0.99988,0.0,0.00641]
[1776920824192,68.82,77999.51,1.1,0.99988,0.0,0.00641]
[1776920824221,68.82,78006.17,1.1,0.99989,0.0,0.00625]
[1776920825228,68.82,78014.74,1.1,0.99989,0.0,0.00605]
[1776920826236,68.82,78016.0,1.1,0.99989,0.0,0.00602]
[1776920827243,68.82,78016.23,1.1,0.99989,0.0,0.00602]
[1776920830263,68.82,78016.81,1.1,0.99989,0.0,0.006]
[1776920831271,68.82,78015.54,1.1,0.99989,0.0,0.00603]
[1776920832278,68.82,78015.05,1.1,0.99989,0.0,0.00604]
[1776920833285,68.82,78016.24,1.1,0.99989,0.0,0.00602]
[1776920834292,68.82,78015.31,1.1,0.99989,0.0,0.00604]
[1776920836306,68.82,78016.02,1.1,0.99989,0.0,0.00602]
[1776920838319,68.82,78016.52,1.1,0.99989,0.0,0.00601]
[1776920840334,68.82,78016.0,1.1,0.99989,0.0,0.00602]
[1776920843355,68.82,78012.43,1.1,0.99989,0.0,0.0061]
[1776920844362,68.82,78011.17,1.1,0.99989,0.0,0.00613]
[1776920848390,68.82,78013.6,1.1,0.99989,0.0,0.00608]
[1776920849397,68.82,78014.35,1.1,0.99989,0.0,0.00606]
[1776920850404,68.82,78013.84,1.1,0.99989,0.0,0.00607]
[1776920851411,68.82,78013.5,1.1,0.9999,0.0,0.00583]
[1776920852418,68.82,78010.59,1.1,0.99989,0.0,0.00589]
[1776920853425,68.82,78004.92,1.1,0.99989,0.0,0.00602]
[1776920854432,68.82,78003.97,1.1,0.99989,0.0,0.00604]
[1776920859467,68.82,78003.58,1.1,0.99989,0.0,0.00605]
[1776920860474,68.82,78004.16,1.1,0.99989,0.0,0.00604]
[1776920861481,68.82,78009.98,1.1,0.99989,0.0,0.00591]
[1776920862488,68.82,78009.44,1.1,0.99989,0.0,0.00592]
[1776920863495,68.82,78008.87,1.1,0.99989,0.0,0.00593]
[1776920865509,68.82,78009.93,1.1,0.99989,0.0,0.00591]
[1776920866516,68.82,78009.38,1.1,0.99989,0.0,0.00592]
[1776920869536,68.82,78009.9,1.1,0.99989,0.0,0.00591]
[1776920872558,68.82,78010.49,1.1,0.99989,0.0,0.00589]
[1776920874572,68.82,78009.98,1.1,0.99989,0.0,0.00591]
[1776920877593,68.82,78009.16,1.1,0.99989,0.0,0.00592]
[1776920880614,68.82,78009.69,1.1,0.99989,0.0,0.00591]
[1776920885649,68.82,78010.44,1.1,0.99989,0.0,0.00589]
[1776920886656,68.82,78009.83,1.1,0.99989,0.0,0.00591]
[1776920887663,68.82,78009.06,1.1,0.99989,0.0,0.00593]
[1776920892698,68.82,78009.95,1.1,0.99989,0.0,0.00591]
[1776920898740,68.82,78009.57,1.1,0.99989,0.0,0.00591]
[1776920903774,68.82,78009.15,1.1,0.99989,0.0,0.00592]
[1776920905789,68.82,78007.92,1.1,0.99989,0.0,0.00595]
[1776920907803,68.82,78007.27,1.1,0.99989,0.0,0.00597]
[1776920908810,68.82,78010.57,1.1,0.99989,0.0,0.00589]
[1776920910824,68.82,78011.04,1.1,0.99989,0.0,0.00588]
[1776920911831,68.82,78010.93,1.1,0.9999,0.0,0.00564]
[1776920912838,68.82,78010.47,1.1,0.9999,0.0,0.00565]
[1776920914852,68.82,78011.47,1.1,0.9999,0.0,0.00563]
[1776920917873,68.82,78014.36,1.1,0.9999,0.0,0.00556]
[1776920918880,68.82,78016.04,1.1,0.9999,0.0,0.00553]
[1776920923914,68.82,78016.12,1.1,0.9999,0.0,0.00553]
[1776920928950,68.82,78016.63,1.1,0.9999,0.0,0.00552]
[1776920929957,68.82,78015.62,1.1,0.9999,0.0,0.00554]
[1776920931971,68.82,78014.8,1.1,0.9999,0.0,0.00555]
[1776920932978,68.82,78012.85,1.1,0.9999,0.0,0.0056]
[1776920933985,68.82,78011.42,1.1,0.9999,0.0,0.00563]
[1776920935998,68.82,78009.93,1.1,0.9999,0.0,0.00566]
[1776920937006,68.82,78009.31,1.1,0.9999,0.0,0.00567]
[1776920940028,68.82,78008.46,1.1,0.9999,0.0,0.00569]
[1776920941034,68.82,78006.24,1.1,0.9999,0.0,0.00574]
[1776920942042,68.82,78001.26,1.1,0.99989,0.0,0.00585]
[1776920943270,68.82,78001.26,1.1,0.99989,0.0,0.00585]
[1776920943373,68.82,78001.26,1.1,0.99989,0.0,0.00585]
[1776920944940,68.82,78000.92,1.1,0.99989,0.0,0.00586]
[1776920944057,68.82,77996.28,1.1,0.99989,0.0,0.00596]
[1776920945064,68.82,77995.12,1.1,0.99989,0.0,0.00599]
[1776920948935,68.82,77994.82,1.1,0.99989,0.0,0.00599]
[1776920949092,68.82,77994.73,1.1,0.99989,0.0,0.006]
[1776920950302,68.82,77994.73,1.1,0.99989,0.0,0.006]
[1776920950435,68.82,77994.73,1.1,0.99989,0.0,0.006]
[1776920950621,68.82,77994.88,1.1,0.99989,0.0,0.00599]
[1776920951106,68.82,77993.27,1.1,0.99989,0.0,0.00603]
[1776920952936,68.82,77993.27,1.1,0.99989,0.0,0.00603]
[1776920952979,68.82,77992.4,1.1,0.99989,0.0,0.00605]
[1776920957148,68.82,77992.88,1.1,0.99989,0.0,0.00604]
[1776920962183,68.82,77992.67,1.1,0.99989,0.0,0.00604]
[1776920967218,68.82,77992.89,1.1,0.99989,0.0,0.00604]
[1776920969232,68.82,77993.34,1.1,0.99989,0.0,0.00603]
[1776920972253,68.82,77993.07,1.1,0.9999,0.0,0.00578]
[1776920977326,68.82,77993.0,1.1,0.9999,0.0,0.00578]
[1776920981354,68.82,77993.59,1.1,0.9999,0.0,0.00577]
[1776920985131,68.82,77993.52,1.1,0.9999,0.0,0.00577]
[1776920985382,68.82,77992.64,1.1,0.9999,0.0,0.00579]
[1776920986195,68.82,77992.64,1.1,0.9999,0.0,0.00579]
[1776920986388,68.82,77991.81,1.1,0.9999,0.0,0.00581]
[1776920987396,68.82,77990.07,1.1,0.99989,0.0,0.00585]
[1776920988939,68.82,77990.07,1.1,0.99989,0.0,0.00585]
[1776920988950,68.82,77990.07,1.1,0.99989,0.0,0.00585]
[1776920989187,68.82,77990.25,1.1,0.99989,0.0,0.00584]
[1776920989410,68.82,77990.39,1.1,0.99989,0.0,0.00584]
[1776920990417,68.82,77991.04,1.1,0.99989,0.0,0.00583]
[1776920991424,68.82,77998.8,1.1,0.9999,0.0,0.00565]
[1776920992431,68.82,78001.6,1.1,0.9999,0.0,0.00559]
[1776920993928,68.82,78001.6,1.1,0.9999,0.0,0.00559]
[1776920993941,68.82,78001.6,1.1,0.9999,0.0,0.00559]
[1776920994562,68.82,77992.46,1.1,0.9999,0.0,0.00579]
[1776920995452,68.82,77989.41,1.1,0.99989,0.0,0.00586]
[1776920996937,68.82,77989.41,1.1,0.99989,0.0,0.00586]
[1776920996459,68.82,77990.46,1.1,0.99989,0.0,0.00584]
[1776920997466,68.82,77990.41,1.1,0.99989,0.0,0.00584]
[1776921000165,68.82,77990.61,1.1,0.99989,0.0,0.00583]
[1776921000486,68.82,78031.18,1.1,0.99991,0.0,0.00499]
[1776921001495,68.82,78039.81,1.1,0.99991,0.0,0.00483]
[1776921003012,68.82,78039.81,1.1,0.99991,0.0,0.00483]
[1776921003022,68.82,78038.16,1.1,0.99991,0.0,0.00486]
[1776921003815,68.82,78038.16,1.1,0.99991,0.0,0.00486]
[1776921004517,68.82,78038.96,1.1,0.99991,0.0,0.00484]
[1776921005523,68.82,78039.67,1.1,0.99991,0.0,0.00483]
[1776921006530,68.82,78040.52,1.1,0.99991,0.0,0.00481]
[1776921008544,68.82,78039.58,1.1,0.99991,0.0,0.00483]
[1776921009850,68.82,78039.58,1.1,0.99991,0.0,0.00483]
[1776921009872,68.82,78039.58,1.1,0.99991,0.0,0.00483]
[1776921010558,68.82,78037.43,1.1,0.99991,0.0,0.00487]
[1776921011844,68.82,78037.43,1.1,0.99991,0.0,0.00487]
[1776921011935,68.82,78030.55,1.1,0.99991,0.0,0.005]
[1776921012572,68.82,78028.17,1.1,0.99991,0.0,0.00505]
[1776921013152,68.82,78028.17,1.1,0.99991,0.0,0.00505]
[1776921013447,68.82,78028.17,1.1,0.99991,0.0,0.00505]
[1776921013579,68.82,78020.59,1.1,0.99991,0.0,0.0052]
[1776921016600,68.82,78018.69,1.1,0.99991,0.0,0.00524]
[1776921017139,68.82,78018.69,1.1,0.99991,0.0,0.00524]
[1776921017166,68.82,78018.69,1.1,0.99991,0.0,0.00524]
[1776921017607,68.82,78017.65,1.1,0.99991,0.0,0.00526]
[1776921018614,68.82,78017.17,1.1,0.99991,0.0,0.00527]
[1776921019184,68.82,78017.17,1.1,0.99991,0.0,0.00527]
[1776921019282,68.82,78017.17,1.1,0.99991,0.0,0.00527]
[1776921019621,68.82,78009.81,1.1,0.9999,0.0,0.00542]
[1776921021635,68.82,78010.44,1.1,0.9999,0.0,0.00541]
[1776921022642,68.82,78009.76,1.1,0.9999,0.0,0.00542]
[1776921024656,68.82,78010.37,1.1,0.9999,0.0,0.00541]
[1776921025662,68.82,78009.69,1.1,0.9999,0.0,0.00542]
[1776921030698,68.82,78014.25,1.1,0.9999,0.0,0.00533]
[1776921031705,68.82,78014.67,1.1,0.99991,0.0,0.00509]
[1776921037749,68.82,78014.58,1.1,0.99991,0.0,0.00509]
[1776921038756,68.82,78015.08,1.1,0.99991,0.0,0.00508]
[1776921040770,68.82,78013.99,1.1,0.99991,0.0,0.0051]
[1776921041777,68.82,78015.0,1.1,0.99991,0.0,0.00508]
[1776921043791,68.82,78014.51,1.1,0.99991,0.0,0.00509]
[1776921047818,68.82,78015.32,1.1,0.99991,0.0,0.00508]
[1776921050840,68.82,78014.77,1.1,0.99991,0.0,0.00509]
[1776921054868,68.82,78013.99,1.1,0.99991,0.0,0.0051]
[1776921055875,68.82,78014.58,1.1,0.99991,0.0,0.00509]
[1776921060910,68.82,78014.75,1.1,0.99991,0.0,0.00509]
[1776921063931,68.82,78016.61,1.1,0.99991,0.0,0.00505]
[1776921064938,68.82,78031.22,1.1,0.99991,0.0,0.00477]
[1776921065945,68.82,78033.41,1.1,0.99992,0.0,0.00473]
[1776921066952,68.82,78035.24,1.1,0.99992,0.0,0.0047]
[1776921068966,68.82,78036.98,1.1,0.99992,0.0,0.00467]
[1776921071987,68.82,78030.52,1.1,0.99991,0.0,0.00479]
[1776921072994,68.82,78026.04,1.1,0.99991,0.0,0.00487]
[1776921076016,68.82,78025.31,1.1,0.99991,0.0,0.00489]
[1776921077023,68.82,78024.6,1.1,0.99991,0.0,0.0049]
[1776921080044,68.82,78023.62,1.1,0.99991,0.0,0.00492]
[1776921081050,68.82,78023.14,1.1,0.99991,0.0,0.00493]
[1776921083065,68.82,78021.82,1.1,0.99991,0.0,0.00495]
[1776921083273,68.82,78021.82,1.1,0.99991,0.0,0.00495]
[1776921083436,68.82,78021.82,1.1,0.99991,0.0,0.00495]
[1776921084072,68.82,78021.39,1.1,0.99991,0.0,0.00496]
[1776921085079,68.82,78020.92,1.1,0.99991,0.0,0.00497]
[1776921085937,68.82,78020.92,1.1,0.99991,0.0,0.00497]
[1776921085945,68.82,78020.92,1.1,0.99991,0.0,0.00497]
[1776921086086,68.82,78021.01,1.1,0.99991,0.0,0.00497]
[1776921086188,68.82,78021.01,1.1,0.99991,0.0,0.00497]
[1776921087093,68.82,78021.23,1.1,0.99991,0.0,0.00496]
[1776921088100,68.82,78022.15,1.1,0.99991,0.0,0.00495]
[1776921089107,68.82,78021.24,1.1,0.99991,0.0,0.00496]
[1776921089942,68.82,78021.24,1.1,0.99991,0.0,0.00496]
[1776921090114,68.82,78021.27,1.1,0.99991,0.0,0.00496]
[1776921091121,68.82,78021.39,1.1,0.99991,0.0,0.00474]
[1776921094142,68.82,78022.92,1.1,0.99992,0.0,0.00472]
[1776921095149,68.82,78023.39,1.1,0.99992,0.0,0.00471]
[1776921097163,68.82,78022.91,1.1,0.99992,0.0,0.00472]
[1776921098170,68.82,78021.68,1.1,0.99992,0.0,0.00474]
[1776921100184,68.82,78020.17,1.1,0.99991,0.0,0.00477]
[1776921101191,68.82,78021.31,1.1,0.99991,0.0,0.00475]
[1776921102335,68.82,78021.31,1.1,0.99991,0.0,0.00475]
[1776921102941,68.82,78021.31,1.1,0.99991,0.0,0.00475]
[1776921103037,68.82,78014.63,1.1,0.99991,0.0,0.00487]
[1776921103204,68.82,78009.86,1.1,0.99991,0.0,0.00496]
[1776921108240,68.82,78009.95,1.1,0.99991,0.0,0.00496]
[1776921111260,68.82,78008.84,1.1,0.99991,0.0,0.00498]
[1776921113027,68.82,78009.43,1.1,0.99991,0.0,0.00497]
[1776921115454,68.82,78009.46,1.1,0.99991,0.0,0.00497]
[1776921115742,68.82,78009.46,1.1,0.99991,0.0,0.00497]
[1776921116894,68.82,78009.41,1.1,0.99991,0.0,0.00497]
[1776921116995,68.82,78009.6,1.1,0.99991,0.0,0.00497]
[1776921117461,68.82,78009.6,1.1,0.99991,0.0,0.00497]
[1776921117673,68.82,78009.6,1.1,0.99991,0.0,0.00497]
[1776921117758,68.82,78010.46,1.1,0.99991,0.0,0.00495]
[1776921118721,68.82,78010.46,1.1,0.99991,0.0,0.00495]
[1776921118755,68.82,78009.63,1.1,0.99991,0.0,0.00497]
[1776921119464,68.82,78009.63,1.1,0.99991,0.0,0.00497]
[1776921119520,68.82,78009.63,1.1,0.99991,0.0,0.00497]
[1776921119622,68.82,78010.27,1.1,0.99991,0.0,0.00495]
[1776921120324,68.82,78011.03,1.1,0.99991,0.0,0.00494]
[1776921121331,68.82,78010.5,1.1,0.99991,0.0,0.00495]
[1776921122338,68.82,78012.23,1.1,0.99991,0.0,0.00492]
[1776921123539,68.82,78012.23,1.1,0.99991,0.0,0.00492]
[1776921123568,68.82,78012.23,1.1,0.99991,0.0,0.00492]
[1776921123641,68.82,78015.0,1.1,0.99991,0.0,0.00486]
[1776921124352,68.82,78014.44,1.1,0.99991,0.0,0.00487]
[1776921125358,68.82,78013.24,1.1,0.99991,0.0,0.0049]
[1776921126366,68.82,78015.11,1.1,0.99991,0.0,0.00486]
[1776921127373,68.82,78016.83,1.1,0.99991,0.0,0.00483]
[1776921129387,68.82,78016.13,1.1,0.99991,0.0,0.00484]
[1776921130394,68.82,78017.13,1.1,0.99991,0.0,0.00482]
[1776921133415,68.82,78017.79,1.1,0.99991,0.0,0.00481]
[1776921134422,68.82,78018.44,1.1,0.99991,0.0,0.0048]
[1776921139457,68.82,78018.06,1.1,0.99991,0.0,0.00481]
[1776921140464,68.82,78018.66,1.1,0.99991,0.0,0.00479]
[1776921142478,68.82,78023.33,1.1,0.99992,0.0,0.00471]
[1776921146507,68.82,78022.81,1.1,0.99992,0.0,0.00472]
[1776921147514,68.82,78023.46,1.1,0.99992,0.0,0.00471]
[1776921148521,68.82,78022.89,1.1,0.99992,0.0,0.00472]
[1776921150535,68.82,78022.33,1.1,0.99992,0.0,0.00473]
[1776921151542,68.82,78019.63,1.1,0.99992,0.0,0.00457]
[1776921152549,68.82,78018.84,1.1,0.99992,0.0,0.00458]
[1776921157583,68.82,78018.6,1.1,0.99992,0.0,0.00458]
[1776921161612,68.82,78018.15,1.1,0.99992,0.0,0.00459]
[1776921163627,68.82,78018.95,1.1,0.99992,0.0,0.00458]
[1776921164634,68.82,78018.3,1.1,0.99992,0.0,0.00459]
[1776921166649,68.82,78017.35,1.1,0.99992,0.0,0.00461]
[1776921167656,68.82,78016.77,1.1,0.99992,0.0,0.00462]
[1776921170677,68.82,78017.45,1.1,0.99992,0.0,0.0046]
[1776921174705,68.82,78018.87,1.1,0.99992,0.0,0.00458]
[1776921175712,68.82,78020.4,1.1,0.99992,0.0,0.00455]
[1776921177727,68.82,78023.66,1.1,0.99992,0.0,0.00449]
[1776921178733,68.82,78024.4,1.1,0.99992,0.0,0.00448]
[1776921180747,68.82,78025.91,1.1,0.99992,0.0,0.00445]
[1776921182761,68.82,78025.38,1.1,0.99992,0.0,0.00446]
[1776921184775,68.82,78022.29,1.1,0.99992,0.0,0.00452]
[1776921185782,68.82,78020.06,1.1,0.99992,0.0,0.00456]
[1776921189810,68.82,78018.84,1.1,0.99992,0.0,0.00458]
[1776921191824,68.82,78016.7,1.1,0.99992,0.0,0.00462]
[1776921193838,68.82,78016.02,1.1,0.99992,0.0,0.00463]
[1776921194845,68.82,78016.49,1.1,0.99992,0.0,0.00462]
[1776921195852,68.82,78015.86,1.1,0.99992,0.0,0.00463]
[1776921196859,68.82,78016.76,1.1,0.99992,0.0,0.00462]
[1776921199880,68.82,78017.47,1.1,0.99992,0.0,0.0046]
[1776921200887,68.82,78016.05,1.1,0.99992,0.0,0.00463]
[1776921201894,68.82,78015.12,1.1,0.99992,0.0,0.00465]
[1776921202900,68.82,78015.58,1.1,0.99992,0.0,0.00464]
[1776921207936,68.82,78015.82,1.1,0.99992,0.0,0.00463]
[1776921210957,68.82,78015.31,1.1,0.99992,0.0,0.00464]
[1776921211964,68.82,78015.13,1.1,0.99992,0.0,0.00444]
[1776921212971,68.82,78015.71,1.1,0.99992,0.0,0.00443]
[1776921213977,68.82,78014.83,1.1,0.99992,0.0,0.00445]
[1776921214985,68.82,78015.44,1.1,0.99992,0.0,0.00443]
[1776921221028,68.82,78015.24,1.1,0.99992,0.0,0.00444]
[1776921222034,68.82,78016.1,1.1,0.99992,0.0,0.00442]
[1776921227070,68.82,78016.3,1.1,0.99992,0.0,0.00442]
[1776921231097,68.82,78015.39,1.1,0.99992,0.0,0.00444]
[1776921236133,68.82,78015.73,1.1,0.99992,0.0,0.00443]
[1776921237140,68.82,78016.35,1.1,0.99992,0.0,0.00442]
[1776921242175,68.82,78016.43,1.1,0.99992,0.0,0.00442]
[1776921244188,68.82,78015.6,1.1,0.99992,0.0,0.00443]
[1776921249224,68.82,78015.01,1.1,0.99992,0.0,0.00444]
[1776921255266,68.82,78019.83,1.1,0.99992,0.0,0.00436]
[1776921256273,68.82,78022.28,1.1,0.99992,0.0,0.00432]
[1776921258286,68.82,78023.03,1.1,0.99992,0.0,0.0043]
[1776921259294,68.82,78022.42,1.1,0.99992,0.0,0.00431]
[1776921261308,68.82,78021.78,1.1,0.99992,0.0,0.00432]
[1776921265336,68.82,78021.21,1.1,0.99992,0.0,0.00433]
[1776921270371,68.82,78021.52,1.1,0.99992,0.0,0.00433]
[1776921273392,68.82,78021.57,1.1,0.99993,0.0,0.00413]
[1776921275406,68.82,78021.06,1.1,0.99993,0.0,0.00414]
[1776921276413,68.82,78021.61,1.1,0.99993,0.0,0.00413]
[1776921278427,68.82,78020.91,1.1,0.99993,0.0,0.00414]
[1776921279434,68.82,78021.59,1.1,0.99993,0.0,0.00413]
[1776921281448,68.82,78019.35,1.1,0.99993,0.0,0.00417]
[1776921282455,68.82,78017.95,1.1,0.99992,0.0,0.00419]
[1776921287490,68.82,78017.67,1.1,0.99992,0.0,0.0042]
[1776921288497,68.82,78016.93,1.1,0.99992,0.0,0.00421]
[1776921289504,68.82,78017.45,1.1,0.99992,0.0,0.0042]
[1776921290510,68.82,78016.93,1.1,0.99992,0.0,0.00421]
[1776921291518,68.82,78015.26,1.1,0.99992,0.0,0.00424]
[1776921293532,68.82,78014.46,1.1,0.99992,0.0,0.00425]
[1776921295546,68.82,78013.83,1.1,0.99992,0.0,0.00426]
[1776921296553,68.82,78014.41,1.1,0.99992,0.0,0.00425]
[1776921300581,68.82,78015.36,1.1,0.99992,0.0,0.00424]
[1776921302595,68.82,78014.73,1.1,0.99992,0.0,0.00425]
[1776921303602,68.82,78015.21,1.1,0.99992,0.0,0.00424]
[1776921309644,68.82,78015.22,1.1,0.99992,0.0,0.00424]
[1776921310651,68.82,78015.91,1.1,0.99992,0.0,0.00423]
[1776921317700,68.82,78015.56,1.1,0.99992,0.0,0.00423]
[1776921318707,68.82,78016.19,1.1,0.99992,0.0,0.00422]
[1776921322735,68.82,78015.73,1.1,0.99992,0.0,0.00423]
[1776921327770,68.82,78015.99,1.1,0.99992,0.0,0.00423]
[1776921332804,68.82,78015.94,1.1,0.99993,0.0,0.00403]
[1776921333812,68.82,78015.5,1.1,0.99993,0.0,0.00404]
[1776921338847,68.82,78015.35,1.1,0.99993,0.0,0.00404]
[1776921339854,68.82,78015.88,1.1,0.99993,0.0,0.00403]
[1776921342875,68.82,78016.43,1.1,0.99993,0.0,0.00403]
[1776921348917,68.82,78016.13,1.1,0.99993,0.0,0.00403]
[1776921349924,68.82,78015.62,1.1,0.99993,0.0,0.00404]
[1776921354958,68.82,78015.97,1.1,0.99993,0.0,0.00403]
[1776921358987,68.82,78015.48,1.1,0.99993,0.0,0.00404]
[1776921360730,68.82,78015.62,1.1,0.99993,0.0,0.00404]
[1776921360990,68.82,78015.62,1.1,0.99993,0.0,0.00404]
[1776921361001,68.82,78007.03,1.1,0.99992,0.0,0.00418]
[1776921362217,68.82,78007.03,1.1,0.99992,0.0,0.00418]
[1776921362248,68.82,78007.03,1.1,0.99992,0.0,0.00418]
[1776921362306,68.82,77999.02,1.1,0.99992,0.0,0.00432]
[1776921363015,68.82,77997.44,1.1,0.99992,0.0,0.00434]
[1776921363935,68.82,77997.44,1.1,0.99992,0.0,0.00434]
[1776921364023,68.82,77996.83,1.1,0.99992,0.0,0.00435]
[1776921365030,68.82,77993.57,1.1,0.99992,0.0,0.00441]
[1776921366037,68.82,77991.16,1.1,0.99992,0.0,0.00445]
[1776921367044,68.82,77990.62,1.1,0.99992,0.0,0.00446]
[1776921367935,68.82,77990.62,1.1,0.99992,0.0,0.00446]
[1776921368050,68.82,77990.9,1.1,0.99992,0.0,0.00446]
[1776921373089,68.82,77991.14,1.1,0.99992,0.0,0.00445]
[1776921374093,68.82,77990.51,1.1,0.99992,0.0,0.00446]
[1776921378121,68.82,77991.42,1.1,0.99992,0.0,0.00445]
[1776921382150,68.82,77990.83,1.1,0.99992,0.0,0.00446]
[1776921383156,68.82,77990.39,1.1,0.99992,0.0,0.00447]
[1776921384164,68.82,77990.94,1.1,0.99992,0.0,0.00446]
[1776921387184,68.82,77991.4,1.1,0.99992,0.0,0.00445]
[1776921388192,68.82,77990.96,1.1,0.99992,0.0,0.00446]
[1776921389199,68.82,77990.21,1.1,0.99992,0.0,0.00447]
[1776921391112,68.82,77990.61,1.1,0.99992,0.0,0.00446]
[1776921391191,68.82,77990.61,1.1,0.99992,0.0,0.00446]
[1776921391283,68.82,77988.5,1.1,0.99992,0.0,0.00429]
[1776921392220,68.82,77985.64,1.1,0.99992,0.0,0.00434]
[1776921393227,68.82,77984.77,1.1,0.99992,0.0,0.00436]
[1776921394234,68.82,77984.27,1.1,0.99992,0.0,0.00437]
[1776921395936,68.82,77984.03,1.1,0.99992,0.0,0.00437]
[1776921397938,68.82,77984.2,1.1,0.99992,0.0,0.00437]
[1776921398262,68.82,77984.39,1.1,0.99992,0.0,0.00437]
[1776921399269,68.82,77983.54,1.1,0.99992,0.0,0.00438]
[1776921402292,68.82,77985.3,1.1,0.99992,0.0,0.00435]
[1776921403299,68.82,77983.57,1.1,0.99992,0.0,0.00438]
[1776921405313,68.82,77984.78,1.1,0.99992,0.0,0.00436]
[1776921406320,68.82,77984.31,1.1,0.99992,0.0,0.00437]
[1776921407327,68.82,77983.27,1.1,0.99992,0.0,0.00439]
[1776921408051,68.82,77983.27,1.1,0.99992,0.0,0.00439]
[1776921408150,68.82,77983.27,1.1,0.99992,0.0,0.00439]
[1776921409340,68.82,77981.76,1.1,0.99992,0.0,0.00441]
[1776921409526,68.82,77981.76,1.1,0.99992,0.0,0.00441]
[1776921410155,68.82,77981.76,1.1,0.99992,0.0,0.00441]
[1776921410334,68.82,77981.76,1.1,0.99992,0.0,0.00441]
[1776921410433,68.82,77981.76,1.1,0.99992,0.0,0.00441]
[1776921410348,68.82,77980.37,1.1,0.99992,0.0,0.00444]
[1776921411355,68.82,77971.41,1.1,0.99992,0.0,0.0046]
[1776921411588,68.82,77971.41,1.1,0.99992,0.0,0.0046]
[1776921411618,68.82,77971.41,1.1,0.99992,0.0,0.0046]
[1776921412414,68.82,77971.41,1.1,0.99992,0.0,0.0046]
[1776921412438,68.82,77971.41,1.1,0.99992,0.0,0.0046]
[1776921412362,68.82,77966.74,1.1,0.99991,0.0,0.00468]
[1776921413371,68.82,77965.24,1.1,0.99991,0.0,0.00471]
[1776921414376,68.82,77961.41,1.1,0.99991,0.0,0.00478]
[1776921415383,68.82,77962.16,1.1,0.99991,0.0,0.00477]
[1776921415941,68.82,77962.16,1.1,0.99991,0.0,0.00477]
[1776921416390,68.82,77960.89,1.1,0.99991,0.0,0.00479]
[1776921419846,68.82,77960.96,1.1,0.99991,0.0,0.00479]
[1776921419943,68.82,77960.96,1.1,0.99991,0.0,0.00479]
[1776921420442,68.82,77960.96,1.1,0.99991,0.0,0.00479]
[1776921420418,68.82,77960.27,1.1,0.99991,0.0,0.0048]
[1776921421425,68.82,77960.42,1.1,0.99991,0.0,0.0048]
[1776921422433,68.82,77959.48,1.1,0.99991,0.0,0.00482]
[1776921424446,68.82,77957.95,1.1,0.99991,0.0,0.00485]
[1776921425453,68.82,77955.81,1.1,0.99991,0.0,0.00489]
[1776921426460,68.82,77957.69,1.1,0.99991,0.0,0.00485]
[1776921427954,68.82,77957.9,1.1,0.99991,0.0,0.00485]
[1776921428146,68.82,77957.9,1.1,0.99991,0.0,0.00485]
[1776921428173,68.82,77957.9,1.1,0.99991,0.0,0.00485]
[1776921428475,68.82,77957.82,1.1,0.99991,0.0,0.00485]
[1776921429941,68.82,77957.82,1.1,0.99991,0.0,0.00485]
[1776921430038,68.82,77956.8,1.1,0.99991,0.0,0.00487]
[1776921430488,68.82,77956.01,1.1,0.99991,0.0,0.00489]
[1776921431940,68.82,77956.01,1.1,0.99991,0.0,0.00489]
[1776921431968,68.82,77955.94,1.1,0.99991,0.0,0.00489]
[1776921432502,68.82,77956.77,1.1,0.99991,0.0,0.00487]
[1776921433508,68.82,77957.49,1.1,0.99991,0.0,0.00486]
[1776921435522,68.82,77958.45,1.1,0.99991,0.0,0.00484]
[1776921436529,68.82,77960.32,1.1,0.99991,0.0,0.0048]
[1776921437537,68.82,77961.29,1.1,0.99991,0.0,0.00478]
[1776921439550,68.82,77962.77,1.1,0.99991,0.0,0.00476]
[1776921440558,68.82,77963.3,1.1,0.99991,0.0,0.00475]
[1776921442572,68.82,77959.98,1.1,0.99991,0.0,0.00481]
[1776921444586,68.82,77958.75,1.1,0.99991,0.0,0.00483]
[1776921447607,68.82,77958.16,1.1,0.99991,0.0,0.00484]
[1776921449621,68.82,77957.42,1.1,0.99991,0.0,0.00486]
[1776921451635,68.82,77958.26,1.1,0.99992,0.0,0.00462]
[1776921454656,68.82,77957.14,1.1,0.99992,0.0,0.00464]
[1776921455662,68.82,77956.62,1.1,0.99991,0.0,0.00465]
[1776921456670,68.82,77952.99,1.1,0.99991,0.0,0.00472]
[1776921457677,68.82,77951.7,1.1,0.99991,0.0,0.00475]
[1776921458690,68.82,77950.96,1.1,0.99991,0.0,0.00476]
[1776921459692,68.82,77951.46,1.1,0.99991,0.0,0.00475]
[1776921460699,68.82,77950.9,1.1,0.99991,0.0,0.00476]
[1776921462713,68.82,77952.05,1.1,0.99991,0.0,0.00474]
[1776921465436,68.82,77951.99,1.1,0.99991,0.0,0.00474]
[1776921465465,68.82,77951.99,1.1,0.99991,0.0,0.00474]
[1776921464727,68.82,77951.41,1.1,0.99991,0.0,0.00475]
[1776921465938,68.82,77951.41,1.1,0.99991,0.0,0.00475]
[1776921466039,68.82,77949.46,1.1,0.99991,0.0,0.00479]
[1776921466741,68.82,77949.01,1.1,0.99991,0.0,0.0048]
[1776921467935,68.82,77949.01,1.1,0.99991,0.0,0.0048]
[1776921468036,68.82,77948.11,1.1,0.99991,0.0,0.00481]
[1776921468822,68.82,77948.11,1.1,0.99991,0.0,0.00481]
[1776921468936,68.82,77948.11,1.1,0.99991,0.0,0.00481]
[1776921469036,68.82,77948.15,1.1,0.99991,0.0,0.00481]
[1776921469871,68.82,77945.92,1.1,0.99991,0.0,0.00486]
[1776921470769,68.82,77944.69,1.1,0.99991,0.0,0.00488]
[1776921471936,68.82,77944.69,1.1,0.99991,0.0,0.00488]
[1776921472012,68.82,77945.68,1.1,0.99991,0.0,0.00486]
[1776921474302,68.82,77945.7,1.1,0.99991,0.0,0.00486]
[1776921474403,68.82,77945.8,1.1,0.99991,0.0,0.00486]
[1776921474727,68.82,77945.8,1.1,0.99991,0.0,0.00486]
[1776921474797,68.82,77945.46,1.1,0.99991,0.0,0.00486]
[1776921475803,68.82,77946.6,1.1,0.99991,0.0,0.00484]
[1776921479832,68.82,77947.04,1.1,0.99991,0.0,0.00483]
[1776921481846,68.82,77949.39,1.1,0.99991,0.0,0.00479]
[1776921483859,68.82,77948.89,1.1,0.99991,0.0,0.0048]
[1776921487888,68.82,77949.47,1.1,0.99991,0.0,0.00479]
[1776921489902,68.82,77948.62,1.1,0.99991,0.0,0.0048]
[1776921490909,68.82,77949.3,1.1,0.99991,0.0,0.00479]
[1776921492923,68.82,77948.02,1.1,0.99991,0.0,0.00482]
[1776921495944,68.82,77948.51,1.1,0.99991,0.0,0.00481]
[1776921497959,68.82,77950.75,1.1,0.99991,0.0,0.00476]
[1776921499026,68.82,77960.03,1.1,0.99992,0.0,0.00459]
[1776921500979,68.82,77966.31,1.1,0.99992,0.0,0.00448]
[1776921501986,68.82,77967.1,1.1,0.99992,0.0,0.00446]
[1776921507021,68.82,77967.12,1.1,0.99992,0.0,0.00446]
[1776921514169,68.82,77966.98,1.1,0.99992,0.0,0.00447]
[1776921514270,68.82,77967.2,1.1,0.99992,0.0,0.00426]
[1776921515077,68.82,77966.43,1.1,0.99992,0.0,0.00427]
[1776921520112,68.82,77966.96,1.1,0.99992,0.0,0.00426]
[1776921523133,68.82,77966.49,1.1,0.99992,0.0,0.00427]
[1776921529175,68.82,77962.78,1.1,0.99992,0.0,0.00433]
[1776921530182,68.82,77960.74,1.1,0.99992,0.0,0.00437]
[1776921531188,68.82,77961.28,1.1,0.99992,0.0,0.00436]
[1776921536224,68.82,77960.78,1.1,0.99992,0.0,0.00437]
[1776921538238,68.82,77961.72,1.1,0.99992,0.0,0.00435]
[1776921539245,68.82,77960.96,1.1,0.99992,0.0,0.00436]
[1776921541259,68.82,77961.69,1.1,0.99992,0.0,0.00435]
[1776921547300,68.82,77961.48,1.1,0.99992,0.0,0.00436]
[1776921552337,68.82,77961.84,1.1,0.99992,0.0,0.00435]
[1776921555358,68.82,77961.15,1.1,0.99992,0.0,0.00436]
[1776921556365,68.82,77960.61,1.1,0.99992,0.0,0.00437]
[1776921557372,68.82,77962.58,1.1,0.99992,0.0,0.00434]
[1776921558379,68.82,77963.5,1.1,0.99992,0.0,0.00432]
[1776921561401,68.82,77964.21,1.1,0.99992,0.0,0.00431]
[1776921563414,68.82,77966.07,1.1,0.99992,0.0,0.00428]
[1776921567443,68.82,77964.91,1.1,0.99992,0.0,0.0043]
[1776921568450,68.82,77964.11,1.1,0.99992,0.0,0.00431]
[1776921569457,68.82,77964.85,1.1,0.99992,0.0,0.0043]
[1776921571470,68.82,77964.45,1.1,0.99993,0.0,0.0041]
[1776921573485,68.82,77964.99,1.1,0.99993,0.0,0.00409]
[1776921575498,68.82,77963.89,1.1,0.99992,0.0,0.00411]
[1776921576506,68.82,77964.65,1.1,0.99993,0.0,0.0041]
[1776921578520,68.82,77964.2,1.1,0.99993,0.0,0.00411]
[1776921579528,68.82,77956.75,1.1,0.99992,0.0,0.00423]
[1776921580535,68.82,77953.61,1.1,0.99992,0.0,0.00429]
[1776921581541,68.82,77950.87,1.1,0.99992,0.0,0.00433]
[1776921582549,68.82,77949.97,1.1,0.99992,0.0,0.00435]
[1776921585570,68.82,77949.23,1.1,0.99992,0.0,0.00436]
[1776921587584,68.82,77948.71,1.1,0.99992,0.0,0.00437]
[1776921592619,68.82,77948.6,1.1,0.99992,0.0,0.00437]
[1776921593191,68.82,77948.6,1.1,0.99992,0.0,0.00437]
[1776921593586,68.82,77948.6,1.1,0.99992,0.0,0.00437]
[1776921593626,68.82,77942.48,1.1,0.99992,0.0,0.00448]
[1776921593942,68.82,77942.48,1.1,0.99992,0.0,0.00448]
[1776921594633,68.82,77941.51,1.1,0.99992,0.0,0.0045]
[1776921594946,68.82,77941.51,1.1,0.99992,0.0,0.0045]
[1776921595640,68.82,77941.24,1.1,0.99992,0.0,0.00451]
[1776921596338,68.82,77941.24,1.1,0.99992,0.0,0.00451]
[1776921596493,68.82,77941.24,1.1,0.99992,0.0,0.00451]
[1776921596912,68.82,77941.24,1.1,0.99992,0.0,0.00451]
[1776921597157,68.82,77963.98,1.1,0.99992,0.0,0.00411]
[1776921598296,68.82,77963.98,1.1,0.99992,0.0,0.00411]
[1776921598305,68.82,77963.98,1.1,0.99992,0.0,0.00411]
[1776921598406,68.82,77993.96,1.1,0.99993,0.0,0.00364]
[1776921598661,68.82,78011.3,1.1,0.99994,0.0,0.00339]
[1776921600518,68.82,78011.3,1.1,0.99994,0.0,0.00339]
[1776921600523,68.82,78017.53,1.1,0.99994,0.0,0.00331]
[1776921600675,68.82,78026.72,1.1,0.99994,0.0,0.00318]
[1776921601698,68.82,78026.72,1.1,0.99994,0.0,0.00318]
[1776921601798,68.82,78028.83,1.1,0.99994,0.0,0.00316]
[1776921602689,68.82,78031.75,1.1,0.99994,0.0,0.00312]
[1776921603696,68.82,78030.2,1.1,0.99994,0.0,0.00314]
[1776921604703,68.82,78029.65,1.1,0.99994,0.0,0.00315]
[1776921606717,68.82,78029.11,1.1,0.99994,0.0,0.00315]
[1776921608441,68.82,78029.11,1.1,0.99994,0.0,0.00315]
[1776921608516,68.82,78029.16,1.1,0.99994,0.0,0.00315]
[1776921608731,68.82,78029.68,1.1,0.99994,0.0,0.00315]
[1776921609738,68.82,78030.63,1.1,0.99994,0.0,0.00313]
[1776921614773,68.82,78030.57,1.1,0.99994,0.0,0.00313]
[1776921615780,68.82,78029.81,1.1,0.99994,0.0,0.00314]
[1776921617794,68.82,78027.83,1.1,0.99994,0.0,0.00317]
[1776921618801,68.82,78028.56,1.1,0.99994,0.0,0.00316]
[1776921622829,68.82,78027.92,1.1,0.99994,0.0,0.00317]
[1776921624843,68.82,78028.42,1.1,0.99994,0.0,0.00316]
[1776921626857,68.82,78029.86,1.1,0.99994,0.0,0.00314]
[1776921627864,68.82,78029.17,1.1,0.99994,0.0,0.00315]
[1776921628871,68.82,78029.89,1.1,0.99994,0.0,0.00314]
[1776921629878,68.82,78034.3,1.1,0.99994,0.0,0.00309]
[1776921630885,68.82,78035.68,1.1,0.99995,0.0,0.00307]
[1776921631892,68.82,78035.94,1.1,0.99995,0.0,0.00292]
[1776921632899,68.82,78034.9,1.1,0.99995,0.0,0.00293]
[1776921633906,68.82,78037.17,1.1,0.99995,0.0,0.0029]
[1776921634913,68.82,78031.76,1.1,0.99995,0.0,0.00297]
[1776921639948,68.82,78032.07,1.1,0.99995,0.0,0.00296]
[1776921641961,68.82,78030.73,1.1,0.99995,0.0,0.00298]
[1776921642977,68.82,78019.75,1.1,0.99994,0.0,0.00312]
[1776921643984,68.82,78011.97,1.1,0.99994,0.0,0.00322]
[1776921644991,68.82,78010.51,1.1,0.99994,0.0,0.00324]
[1776921645998,68.82,78011.44,1.1,0.99994,0.0,0.00323]
[1776921651035,68.82,78011.21,1.1,0.99994,0.0,0.00323]
[1776921652041,68.82,78010.26,1.1,0.99994,0.0,0.00324]
[1776921656427,68.82,78011.6,1.1,0.99994,0.0,0.00322]
[1776921657077,68.82,78010.45,1.1,0.99994,0.0,0.00324]
[1776921658084,68.82,78011.07,1.1,0.99994,0.0,0.00323]
[1776921660099,68.82,78010.63,1.1,0.99994,0.0,0.00324]
[1776921661105,68.82,78011.33,1.1,0.99994,0.0,0.00323]
[1776921664127,68.82,78010.68,1.1,0.99994,0.0,0.00324]
[1776921669162,68.82,78006.63,1.1,0.99994,0.0,0.00329]
[1776921670168,68.82,78004.95,1.1,0.99994,0.0,0.00331]
[1776921671176,68.82,78001.74,1.1,0.99994,0.0,0.00336]
[1776921672183,68.82,77997.7,1.1,0.99994,0.0,0.00341]
[1776921674197,68.82,77998.6,1.1,0.99994,0.0,0.0034]
[1776921679232,68.82,77998.38,1.1,0.99994,0.0,0.0034]
[1776921683260,68.82,77997.62,1.1,0.99994,0.0,0.00342]
[1776921687128,68.82,77997.62,1.1,0.99994,0.0,0.00342]
[1776921687188,68.82,77997.62,1.1,0.99994,0.0,0.00342]
[1776921687288,68.82,77996.97,1.1,0.99994,0.0,0.00342]
[1776921688296,68.82,77996.25,1.1,0.99994,0.0,0.00343]
[1776921691318,68.82,77996.53,1.1,0.99994,0.0,0.00326]
[1776921693332,68.82,77997.25,1.1,0.99994,0.0,0.00325]
[1776921694338,68.82,77996.7,1.1,0.99994,0.0,0.00326]
[1776921696353,68.82,77997.9,1.1,0.99994,0.0,0.00325]
[1776921697360,68.82,77998.34,1.1,0.99994,0.0,0.00324]
[1776921698435,68.82,77998.34,1.1,0.99994,0.0,0.00324]
[1776921698537,68.82,77997.57,1.1,0.99994,0.0,0.00325]
[1776921699373,68.82,77998.09,1.1,0.99994,0.0,0.00324]
[1776921701389,68.82,78006.28,1.1,0.99994,0.0,0.00314]
[1776921702395,68.82,78008.3,1.1,0.99994,0.0,0.00311]
[1776921703403,68.82,78007.51,1.1,0.99994,0.0,0.00312]
[1776921706423,68.82,78007.97,1.1,0.99994,0.0,0.00311]
[1776921710453,68.82,78007.34,1.1,0.99994,0.0,0.00312]
[1776921715489,68.82,78008.81,1.1,0.99994,0.0,0.0031]
[1776921717503,68.82,78009.58,1.1,0.99994,0.0,0.00309]
[1776921719517,68.82,78008.35,1.1,0.99994,0.0,0.00311]
[1776921724551,68.82,78008.63,1.1,0.99994,0.0,0.00311]
[1776921727572,68.82,78007.73,1.1,0.99994,0.0,0.00312]
[1776921730640,68.82,78007.78,1.1,0.99994,0.0,0.00312]
[1776921730653,68.82,78002.44,1.1,0.99994,0.0,0.00319]
[1776921731196,68.82,78002.44,1.1,0.99994,0.0,0.00319]
[1776921731601,68.82,77993.99,1.1,0.99994,0.0,0.0033]
[1776921732608,68.82,77990.53,1.1,0.99994,0.0,0.00335]
[1776921733615,68.82,77989.51,1.1,0.99994,0.0,0.00336]
[1776921735628,68.82,77988.99,1.1,0.99994,0.0,0.00337]
[1776921737644,68.82,77989.41,1.1,0.99994,0.0,0.00336]
[1776921738437,68.82,77989.41,1.1,0.99994,0.0,0.00336]
[1776921738651,68.82,77989.17,1.1,0.99994,0.0,0.00337]
[1776921741672,68.82,77988.29,1.1,0.99994,0.0,0.00338]
[1776921742679,68.82,77987.64,1.1,0.99994,0.0,0.00339]
[1776921743855,68.82,77987.89,1.1,0.99994,0.0,0.00338]
[1776921743939,68.82,77987.89,1.1,0.99994,0.0,0.00338]
[1776921744407,68.82,77987.89,1.1,0.99994,0.0,0.00338]
[1776921744693,68.82,77986.89,1.1,0.99994,0.0,0.0034]
[1776921745700,68.82,77979.9,1.1,0.99994,0.0,0.0035]
[1776921746707,68.82,77979.31,1.1,0.99994,0.0,0.0035]
[1776921748721,68.82,77980.57,1.1,0.99994,0.0,0.00349]
[1776921751742,68.82,77980.62,1.1,0.99994,0.0,0.00332]
[1776921753756,68.82,77979.62,1.1,0.99994,0.0,0.00333]
[1776921754118,68.82,77979.62,1.1,0.99994,0.0,0.00333]
[1776921754144,68.82,77979.62,1.1,0.99994,0.0,0.00333]
[1776921754763,68.82,77977.23,1.1,0.99994,0.0,0.00336]
[1776921754972,68.82,77977.23,1.1,0.99994,0.0,0.00336]
[1776921755087,68.82,77977.23,1.1,0.99994,0.0,0.00336]
[1776921755770,68.82,77974.44,1.1,0.99994,0.0,0.0034]
[1776921756783,68.82,77974.44,1.1,0.99994,0.0,0.0034]
[1776921757127,68.82,77974.09,1.1,0.99994,0.0,0.00341]
[1776921758156,68.82,77973.92,1.1,0.99994,0.0,0.00341]
[1776921758790,68.82,77973.24,1.1,0.99994,0.0,0.00342]
[1776921760015,68.82,77973.24,1.1,0.99994,0.0,0.00342]
[1776921760805,68.82,77970.76,1.1,0.99994,0.0,0.00345]
[1776921765840,68.82,77970.92,1.1,0.99994,0.0,0.00345]
[1776921768861,68.82,77971.53,1.1,0.99994,0.0,0.00344]
[1776921770876,68.82,77971.04,1.1,0.99994,0.0,0.00345]
[1776921771882,68.82,77970.3,1.1,0.99994,0.0,0.00346]
[1776921774746,68.82,77970.36,1.1,0.99994,0.0,0.00346]
[1776921774942,68.82,77970.43,1.1,0.99994,0.0,0.00346]
[1776921775044,68.82,77970.72,1.1,0.99994,0.0,0.00345]
[1776921778435,68.82,77970.36,1.1,0.99994,0.0,0.00346]
[1776921778499,68.82,77970.83,1.1,0.99994,0.0,0.00345]
[1776921779445,68.82,77970.83,1.1,0.99994,0.0,0.00345]
[1776921779672,68.82,77970.83,1.1,0.99994,0.0,0.00345]
[1776921780946,68.82,77970.3,1.1,0.99994,0.0,0.00346]
[1776921781953,68.82,77970.75,1.1,0.99994,0.0,0.00345]
[1776921786988,68.82,77971.11,1.1,0.99994,0.0,0.00345]
[1776921789002,68.82,77970.65,1.1,0.99994,0.0,0.00346]
[1776921794037,68.82,77970.52,1.1,0.99994,0.0,0.00346]
[1776921799072,68.82,77970.58,1.1,0.99994,0.0,0.00346]
[1776921804107,68.82,77970.82,1.1,0.99994,0.0,0.00345]
[1776921809148,68.82,77971.15,1.1,0.99994,0.0,0.00345]
[1776921811162,68.82,77971.07,1.1,0.99994,0.0,0.00328]
[1776921816197,68.82,77970.67,1.1,0.99994,0.0,0.00329]
[1776921818211,68.82,77969.92,1.1,0.99994,0.0,0.0033]
[1776921819218,68.82,77970.55,1.1,0.99994,0.0,0.00329]
[1776921823246,68.82,77972.35,1.1,0.99994,0.0,0.00326]
[1776921824252,68.82,77976.53,1.1,0.99994,0.0,0.00321]
[1776921825261,68.82,77976.06,1.1,0.99994,0.0,0.00321]
[1776921826268,68.82,77976.61,1.1,0.99994,0.0,0.00321]
[1776921828281,68.82,77976.14,1.1,0.99994,0.0,0.00321]
[1776921829288,68.82,77978.93,1.1,0.99994,0.0,0.00318]
[1776921830295,68.82,77978.26,1.1,0.99994,0.0,0.00318]
[1776921831301,68.82,77977.66,1.1,0.99994,0.0,0.00319]
[1776921835330,68.82,77978.25,1.1,0.99994,0.0,0.00318]
[1776921836337,68.82,77977.82,1.1,0.99994,0.0,0.00319]
[1776921838351,68.82,77978.86,1.1,0.99994,0.0,0.00318]
[1776921839358,68.82,77978.33,1.1,0.99994,0.0,0.00318]
[1776921842379,68.82,77975.46,1.1,0.99994,0.0,0.00322]
[1776921848421,68.82,77975.34,1.1,0.99994,0.0,0.00322]
[1776921851442,68.82,77975.82,1.1,0.99994,0.0,0.00322]
[1776921852449,68.82,77975.39,1.1,0.99994,0.0,0.00322]
[1776921857484,68.82,77973.79,1.1,0.99994,0.0,0.00324]
[1776921860505,68.82,77976.44,1.1,0.99994,0.0,0.00321]
[1776921861512,68.82,77977.93,1.1,0.99994,0.0,0.00319]
[1776921862793,68.82,77978.48,1.1,0.99994,0.0,0.00318]
[1776921868561,68.82,77978.0,1.1,0.99994,0.0,0.00319]
[1776921869568,68.82,77978.55,1.1,0.99994,0.0,0.00318]
[1776921871582,68.82,77978.83,1.1,0.99995,0.0,0.00302]
[1776921877627,68.82,77978.67,1.1,0.99994,0.0,0.00302]
[1776921878634,68.82,77978.11,1.1,0.99994,0.0,0.00303]
[1776921879640,68.82,77975.3,1.1,0.99994,0.0,0.00306]
[1776921880648,68.82,77973.78,1.1,0.99994,0.0,0.00308]
[1776921885683,68.82,77973.94,1.1,0.99994,0.0,0.00308]
[1776921886690,68.82,77965.53,1.1,0.99994,0.0,0.00319]
[1776921888704,68.82,77963.87,1.1,0.99994,0.0,0.00321]
[1776921889711,68.82,77965.09,1.1,0.99994,0.0,0.0032]
[1776921890718,68.82,77964.24,1.1,0.99994,0.0,0.00321]
[1776921895753,68.82,77964.02,1.1,0.99994,0.0,0.00321]
[1776921896760,68.82,77964.57,1.1,0.99994,0.0,0.0032]
[1776921898773,68.82,77964.07,1.1,0.99994,0.0,0.00321]
[1776921903810,68.82,77962.9,1.1,0.99994,0.0,0.00323]
[1776921905823,68.82,77963.35,1.1,0.99994,0.0,0.00322]
[1776921910858,68.82,77963.13,1.1,0.99994,0.0,0.00322]
[1776921915893,68.82,77963.13,1.1,0.99994,0.0,0.00322]
[1776921916890,68.82,77963.13,1.1,0.99994,0.0,0.00322]
[1776921916900,68.82,77962.8,1.1,0.99994,0.0,0.00323]
[1776921917908,68.82,77961.95,1.1,0.99994,0.0,0.00324]
[1776921918444,68.82,77961.95,1.1,0.99994,0.0,0.00324]
[1776921919920,68.82,77961.76,1.1,0.99994,0.0,0.00324]
[1776921921223,68.82,77961.38,1.1,0.99994,0.0,0.00325]
[1776921921238,68.82,77961.38,1.1,0.99994,0.0,0.00325]
[1776921921670,68.82,77961.38,1.1,0.99994,0.0,0.00325]
[1776921921935,68.82,77956.87,1.1,0.99994,0.0,0.00331]
[1776921922942,68.82,77955.07,1.1,0.99994,0.0,0.00333]
[1776921923948,68.82,77943.78,1.1,0.99994,0.0,0.00349]
[1776921924956,68.82,77934.47,1.1,0.99993,0.0,0.00363]
[1776921925963,68.82,77931.63,1.1,0.99993,0.0,0.00367]
[1776921926970,68.82,77931.0,1.1,0.99993,0.0,0.00368]
[1776921927446,68.82,77931.0,1.1,0.99993,0.0,0.00368]
[1776921927977,68.82,77930.22,1.1,0.99993,0.0,0.00369]
[1776921930231,68.82,77929.94,1.1,0.99993,0.0,0.0037]
[1776921930435,68.82,77929.94,1.1,0.99993,0.0,0.0037]
[1776921930998,68.82,77928.29,1.1,0.99993,0.0,0.00372]
[1776921932027,68.82,77927.71,1.1,0.99993,0.0,0.00355]
[1776921933016,68.82,77928.1,1.1,0.99993,0.0,0.00354]
[1776921934022,68.82,77927.63,1.1,0.99993,0.0,0.00355]
[1776921935443,68.82,77927.63,1.1,0.99993,0.0,0.00355]
[1776921935544,68.82,77928.05,1.1,0.99993,0.0,0.00354]
[1776921937438,68.82,77928.4,1.1,0.99993,0.0,0.00354]
[1776921937554,68.82,77928.4,1.1,0.99993,0.0,0.00354]
[1776921937693,68.82,77928.4,1.1,0.99993,0.0,0.00354]
[1776921941441,68.82,77928.56,1.1,0.99993,0.0,0.00354]
[1776921941542,68.82,77928.78,1.1,0.99993,0.0,0.00353]
[1776921942113,68.82,77928.78,1.1,0.99993,0.0,0.00353]
[1776921942189,68.82,77928.78,1.1,0.99993,0.0,0.00353]
[1776921942214,68.82,77928.38,1.1,0.99993,0.0,0.00354]
[1776921944095,68.82,77927.96,1.1,0.99993,0.0,0.00355]
[1776921947439,68.82,77928.22,1.1,0.99993,0.0,0.00354]
[1776921947468,68.82,77928.22,1.1,0.99993,0.0,0.00354]
[1776921947690,68.82,77928.22,1.1,0.99993,0.0,0.00354]
[1776921952153,68.82,77917.47,1.1,0.99993,0.0,0.0037]
[1776921953443,68.82,77917.47,1.1,0.99993,0.0,0.0037]
[1776921953509,68.82,77914.74,1.1,0.99993,0.0,0.00375]
[1776921954193,68.82,77914.74,1.1,0.99993,0.0,0.00375]
[1776921954446,68.82,77914.74,1.1,0.99993,0.0,0.00375]
[1776921954520,68.82,77915.25,1.1,0.99993,0.0,0.00374]
[1776921957437,68.82,77914.9,1.1,0.99993,0.0,0.00374]
[1776921957538,68.82,77916.31,1.1,0.99993,0.0,0.00372]
[1776921958194,68.82,77917.28,1.1,0.99993,0.0,0.00371]
[1776921959201,68.82,77916.7,1.1,0.99993,0.0,0.00372]
[1776921960209,68.82,77918.09,1.1,0.99993,0.0,0.00369]
[1776921961216,68.82,77924.21,1.1,0.99993,0.0,0.0036]
[1776921966255,68.82,77924.1,1.1,0.99993,0.0,0.0036]
[1776921968268,68.82,77924.86,1.1,0.99993,0.0,0.00359]
[1776921972372,68.82,77924.85,1.1,0.99993,0.0,0.00359]
[1776921972377,68.82,77924.84,1.1,0.99993,0.0,0.00359]
[1776921973591,68.82,77924.84,1.1,0.99993,0.0,0.00359]
[1776921973838,68.82,77924.84,1.1,0.99993,0.0,0.00359]
[1776921973910,68.82,77921.07,1.1,0.99993,0.0,0.00365]
[1776921974209,68.82,77921.07,1.1,0.99993,0.0,0.00365]
[1776921974525,68.82,77921.07,1.1,0.99993,0.0,0.00365]
[1776921974768,68.82,77921.07,1.1,0.99993,0.0,0.00365]
[1776921974869,68.82,77917.95,1.1,0.99993,0.0,0.0037]
[1776921975318,68.82,77916.95,1.1,0.99993,0.0,0.00371]
[1776921977873,68.82,77916.53,1.1,0.99993,0.0,0.00372]
[1776921978929,68.82,77916.32,1.1,0.99993,0.0,0.00372]
[1776921978939,68.82,77916.32,1.1,0.99993,0.0,0.00372]
[1776921979030,68.82,77916.65,1.1,0.99993,0.0,0.00372]
[1776921980725,68.82,77915.34,1.1,0.99993,0.0,0.00374]
[1776921981936,68.82,77915.34,1.1,0.99993,0.0,0.00374]
[1776921982014,68.82,77915.34,1.1,0.99993,0.0,0.00374]
[1776921982516,68.82,77915.34,1.1,0.99993,0.0,0.00374]
[1776921982602,68.82,77915.34,1.1,0.99993,0.0,0.00374]
[1776921982617,68.82,77917.04,1.1,0.99993,0.0,0.00371]
[1776921983946,68.82,77917.04,1.1,0.99993,0.0,0.00371]
[1776921986394,68.82,77916.3,1.1,0.99993,0.0,0.00372]
[1776921987123,68.82,77916.3,1.1,0.99993,0.0,0.00372]
[1776921987193,68.82,77916.3,1.1,0.99993,0.0,0.00372]
[1776921987572,68.82,77910.96,1.1,0.99993,0.0,0.00381]
[1776921988409,68.82,77909.59,1.1,0.99993,0.0,0.00383]
[1776921989936,68.82,77909.59,1.1,0.99993,0.0,0.00383]
[1776921990037,68.82,77909.19,1.1,0.99993,0.0,0.00383]
[1776921991431,68.82,77911.43,1.1,0.99993,0.0,0.00361]
[1776921992438,68.82,77916.03,1.1,0.99993,0.0,0.00354]
[1776921993797,68.82,77918.52,1.1,0.99994,0.0,0.00351]
[1776921994453,68.82,77917.96,1.1,0.99993,0.0,0.00351]
[1776921997473,68.82,77919.8,1.1,0.99994,0.0,0.00349]
[1776921998480,68.82,77920.63,1.1,0.99994,0.0,0.00347]
[1776922000494,68.82,77922.93,1.1,0.99994,0.0,0.00344]
[1776922001501,68.82,77922.29,1.1,0.99994,0.0,0.00345]
[1776922006536,68.82,77921.46,1.1,0.99994,0.0,0.00346]
[1776922012579,68.82,77921.34,1.1,0.99994,0.0,0.00346]
[1776922013586,68.82,77920.55,1.1,0.99994,0.0,0.00348]
[1776922014593,68.82,77921.34,1.1,0.99994,0.0,0.00346]
[1776922015600,68.82,77920.54,1.1,0.99994,0.0,0.00348]
[1776922018621,68.82,77921.17,1.1,0.99994,0.0,0.00347]
[1776922019628,68.82,77919.23,1.1,0.99994,0.0,0.0035]
[1776922021642,68.82,77918.52,1.1,0.99994,0.0,0.00351]
[1776922022649,68.82,77919.12,1.1,0.99994,0.0,0.0035]
[1776922026677,68.82,77915.69,1.1,0.99993,0.0,0.00355]
[1776922027684,68.82,77912.33,1.1,0.99993,0.0,0.0036]
[1776922028691,68.82,77911.7,1.1,0.99993,0.0,0.00361]
[1776922029698,68.82,77910.48,1.1,0.99993,0.0,0.00363]
[1776922030705,68.82,77910.98,1.1,0.99993,0.0,0.00362]
[1776922031711,68.82,77916.01,1.1,0.99993,0.0,0.00354]
[1776922032719,68.82,77918.12,1.1,0.99993,0.0,0.00351]
[1776922036747,68.82,77917.53,1.1,0.99993,0.0,0.00352]
[1776922039768,68.82,77918.03,1.1,0.99993,0.0,0.00351]
[1776922044803,68.82,77917.96,1.1,0.99993,0.0,0.00351]
[1776922051852,68.82,77917.94,1.1,0.99994,0.0,0.00334]
[1776922054873,68.82,77921.55,1.1,0.99994,0.0,0.00329]
[1776922055880,68.82,77925.74,1.1,0.99994,0.0,0.00323]
[1776922060915,68.82,77934.15,1.1,0.99994,0.0,0.00312]
[1776922061941,68.82,77934.15,1.1,0.99994,0.0,0.00312]
[1776922062013,68.82,77935.58,1.1,0.99994,0.0,0.0031]
[1776922063936,68.82,77932.1,1.1,0.99994,0.0,0.00315]
[1776922064943,68.82,77930.97,1.1,0.99994,0.0,0.00316]
[1776922066957,68.82,77930.35,1.1,0.99994,0.0,0.00317]
[1776922068970,68.82,77928.68,1.1,0.99994,0.0,0.00319]
[1776922069978,68.82,77929.34,1.1,0.99994,0.0,0.00318]
[1776922070985,68.82,77929.81,1.1,0.99994,0.0,0.00318]
[1776922071992,68.82,77929.17,1.1,0.99994,0.0,0.00318]
[1776922077027,68.82,77928.24,1.1,0.99994,0.0,0.0032]
[1776922078034,68.82,77928.68,1.1,0.99994,0.0,0.00319]
[1776922080048,68.82,77926.43,1.1,0.99994,0.0,0.00322]
[1776922081055,68.82,77927.09,1.1,0.99994,0.0,0.00321]
[1776922086089,68.82,77926.96,1.1,0.99994,0.0,0.00321]
[1776922089110,68.82,77927.41,1.1,0.99994,0.0,0.00321]
[1776922094147,68.82,77927.37,1.1,0.99994,0.0,0.00321]
[1776922096161,68.82,77926.64,1.1,0.99994,0.0,0.00322]
[1776922100190,68.82,77927.27,1.1,0.99994,0.0,0.00321]
[1776922104217,68.82,77930.53,1.1,0.99994,0.0,0.00317]
[1776922105224,68.82,77929.62,1.1,0.99994,0.0,0.00318]
[1776922107239,68.82,77930.21,1.1,0.99994,0.0,0.00317]
[1776922109253,68.82,77930.69,1.1,0.99994,0.0,0.00316]
[1776922110260,68.82,77932.2,1.1,0.99994,0.0,0.00314]
[1776922111266,68.82,77933.64,1.1,0.99995,0.0,0.00297]
[1776922113281,68.82,77933.19,1.1,0.99995,0.0,0.00297]
[1776922114288,68.82,77932.62,1.1,0.99994,0.0,0.00298]
[1776922116302,68.82,77933.43,1.1,0.99995,0.0,0.00297]
[1776922118316,68.82,77932.17,1.1,0.99994,0.0,0.00298]
[1776922122344,68.82,77931.04,1.1,0.99994,0.0,0.003]
[1776922123350,68.82,77930.57,1.1,0.99994,0.0,0.003]
[1776922130400,68.82,77930.43,1.1,0.99994,0.0,0.00301]
[1776922135436,68.82,77930.13,1.1,0.99994,0.0,0.00301]
[1776922141478,68.82,77929.87,1.1,0.99994,0.0,0.00301]
[1776922146513,68.82,77930.03,1.1,0.99994,0.0,0.00301]
[1776922147520,68.82,77929.25,1.1,0.99994,0.0,0.00302]
[1776922150541,68.82,77930.02,1.1,0.99994,0.0,0.00301]
[1776922155576,68.82,77929.91,1.1,0.99994,0.0,0.00301]
[1776922160611,68.82,77929.65,1.1,0.99994,0.0,0.00302]
[1776922161619,68.82,77929.1,1.1,0.99994,0.0,0.00302]
[1776922166653,68.82,77929.3,1.1,0.99994,0.0,0.00302]
[1776922171687,68.82,77928.95,1.1,0.99995,0.0,0.00287]
[1776922172695,68.82,77929.67,1.1,0.99995,0.0,0.00286]
[1776922177730,68.82,77929.29,1.1,0.99995,0.0,0.00287]
[1776922182765,68.82,77929.32,1.1,0.99995,0.0,0.00286]
[1776922183771,68.82,77928.54,1.1,0.99995,0.0,0.00287]
[1776922190821,68.82,77928.03,1.1,0.99995,0.0,0.00288]
[1776922191827,68.82,77929.58,1.1,0.99995,0.0,0.00286]
[1776922192835,68.82,77927.79,1.1,0.99995,0.0,0.00288]
[1776922195856,68.82,77927.31,1.1,0.99995,0.0,0.00289]
[1776922196863,68.82,77926.8,1.1,0.99995,0.0,0.0029]
[1776922198877,68.82,77925.18,1.1,0.99995,0.0,0.00292]
[1776922202905,68.82,77924.64,1.1,0.99995,0.0,0.00292]
[1776922203912,68.82,77922.0,1.1,0.99995,0.0,0.00296]
[1776922204464,68.82,77922.0,1.1,0.99995,0.0,0.00296]
[1776922204627,68.82,77922.0,1.1,0.99995,0.0,0.00296]
[1776922205246,68.82,77922.0,1.1,0.99995,0.0,0.00296]
[1776922205292,68.82,77916.6,1.1,0.99994,0.0,0.00302]
[1776922205927,68.82,77910.6,1.1,0.99994,0.0,0.0031]
[1776922206933,68.82,77908.68,1.1,0.99994,0.0,0.00313]
[1776922207938,68.82,77908.68,1.1,0.99994,0.0,0.00313]
[1776922207941,68.82,77908.33,1.1,0.99994,0.0,0.00313]
[1776922209037,68.82,77908.33,1.1,0.99994,0.0,0.00313]
[1776922209138,68.82,77907.98,1.1,0.99994,0.0,0.00314]
[1776922209342,68.82,77907.98,1.1,0.99994,0.0,0.00314]
[1776922209960,68.82,77907.98,1.1,0.99994,0.0,0.00314]
[1776922210191,68.82,77907.98,1.1,0.99994,0.0,0.00314]
[1776922210210,68.82,77906.49,1.1,0.99994,0.0,0.00316]
[1776922211196,68.82,77906.49,1.1,0.99994,0.0,0.00316]
[1776922211208,68.82,77906.19,1.1,0.99994,0.0,0.00316]
[1776922211436,68.82,77906.19,1.1,0.99994,0.0,0.00316]
[1776922211968,68.82,77905.53,1.1,0.99994,0.0,0.00317]
[1776922213943,68.82,77905.31,1.1,0.99994,0.0,0.00317]
[1776922213982,68.82,77904.95,1.1,0.99994,0.0,0.00318]
[1776922214972,68.82,77904.95,1.1,0.99994,0.0,0.00318]
[1776922215187,68.82,77904.95,1.1,0.99994,0.0,0.00318]
[1776922215255,68.82,77896.23,1.1,0.99994,0.0,0.0033]
[1776922215996,68.82,77892.63,1.1,0.99994,0.0,0.00335]
[1776922217003,68.82,77894.24,1.1,0.99994,0.0,0.00332]
[1776922217951,68.82,77894.24,1.1,0.99994,0.0,0.00332]
[1776922218010,68.82,77893.48,1.1,0.99994,0.0,0.00334]
[1776922219017,68.82,77892.2,1.1,0.99994,0.0,0.00335]
[1776922220023,68.82,77891.32,1.1,0.99994,0.0,0.00337]
[1776922221191,68.82,77891.32,1.1,0.99994,0.0,0.00337]
[1776922221247,68.82,77891.32,1.1,0.99994,0.0,0.00337]
[1776922221225,68.82,77891.35,1.1,0.99994,0.0,0.00337]
[1776922222038,68.82,77886.0,1.1,0.99994,0.0,0.00344]
[1776922223045,68.82,77887.36,1.1,0.99994,0.0,0.00342]
[1776922225059,68.82,77887.82,1.1,0.99994,0.0,0.00342]
[1776922226066,68.82,77887.11,1.1,0.99994,0.0,0.00343]
[1776922227073,68.82,77886.4,1.1,0.99994,0.0,0.00344]
[1776922230429,68.82,77886.05,1.1,0.99994,0.0,0.00344]
[1776922230485,68.82,77886.05,1.1,0.99994,0.0,0.00344]
[1776922231101,68.82,77880.76,1.1,0.99994,0.0,0.00334]
[1776922234122,68.82,77879.56,1.1,0.99994,0.0,0.00336]
[1776922237274,68.82,77879.38,1.1,0.99994,0.0,0.00336]
[1776922237502,68.82,77879.06,1.1,0.99994,0.0,0.00336]
[1776922238149,68.82,77876.34,1.1,0.99994,0.0,0.0034]
[1776922239157,68.82,77875.76,1.1,0.99994,0.0,0.00341]
[1776922239940,68.82,77875.76,1.1,0.99994,0.0,0.00341]
[1776922241170,68.82,77875.02,1.1,0.99994,0.0,0.00342]
[1776922242178,68.82,77872.66,1.1,0.99994,0.0,0.00346]
[1776922242554,68.82,77872.66,1.1,0.99994,0.0,0.00346]
[1776922243185,68.82,77871.12,1.1,0.99993,0.0,0.00348]
[1776922245936,68.82,77871.12,1.1,0.99993,0.0,0.00348]
[1776922246206,68.82,77870.22,1.1,0.99993,0.0,0.00349]
[1776922247213,68.82,77868.79,1.1,0.99993,0.0,0.00351]
[1776922248066,68.82,77868.79,1.1,0.99993,0.0,0.00351]
[1776922248094,68.82,77868.79,1.1,0.99993,0.0,0.00351]
[1776922248220,68.82,77862.61,1.1,0.99993,0.0,0.00361]
[1776922249227,68.82,77860.81,1.1,0.99993,0.0,0.00363]
[1776922250234,68.82,77865.82,1.1,0.99993,0.0,0.00356]
[1776922251241,68.82,77866.81,1.1,0.99993,0.0,0.00354]
[1776922252248,68.82,77868.34,1.1,0.99993,0.0,0.00352]
[1776922253255,68.82,77872.99,1.1,0.99994,0.0,0.00345]
[1776922253947,68.82,77872.99,1.1,0.99994,0.0,0.00345]
[1776922254262,68.82,77875.43,1.1,0.99994,0.0,0.00342]
[1776922255269,68.82,77878.06,1.1,0.99994,0.0,0.00338]
[1776922256276,68.82,77878.61,1.1,0.99994,0.0,0.00337]
[1776922257283,68.82,77879.35,1.1,0.99994,0.0,0.00336]
[1776922259297,68.82,77886.64,1.1,0.99994,0.0,0.00326]
[1776922260167,68.82,77886.64,1.1,0.99994,0.0,0.00326]
[1776922260307,68.82,77896.93,1.1,0.99994,0.0,0.00312]
[1776922260436,68.82,77896.93,1.1,0.99994,0.0,0.00312]
[1776922261311,68.82,77909.81,1.1,0.99995,0.0,0.00295]
[1776922262320,68.82,77909.81,1.1,0.99995,0.0,0.00295]
[1776922262326,68.82,77916.75,1.1,0.99995,0.0,0.00287]
[1776922263331,68.82,77925.81,1.1,0.99995,0.0,0.00276]
[1776922264338,68.82,77926.35,1.1,0.99995,0.0,0.00275]
[1776922265939,68.82,77926.01,1.1,0.99995,0.0,0.00275]
[1776922266357,68.82,77924.4,1.1,0.99995,0.0,0.00277]
[1776922267370,68.82,77917.08,1.1,0.99995,0.0,0.00286]
[1776922268375,68.82,77915.17,1.1,0.99995,0.0,0.00288]
[1776922269382,68.82,77917.3,1.1,0.99995,0.0,0.00286]
[1776922270390,68.82,77918.87,1.1,0.99995,0.0,0.00284]
[1776922271397,68.82,77921.89,1.1,0.99995,0.0,0.0028]
[1776922272404,68.82,77924.32,1.1,0.99995,0.0,0.00277]
[1776922273622,68.82,77925.26,1.1,0.99995,0.0,0.00276]
[1776922274418,68.82,77923.52,1.1,0.99995,0.0,0.00278]
[1776922275425,68.82,77921.45,1.1,0.99995,0.0,0.00281]
[1776922278446,68.82,77920.94,1.1,0.99995,0.0,0.00281]
[1776922281468,68.82,77919.75,1.1,0.99995,0.0,0.00283]
[1776922282474,68.82,77919.27,1.1,0.99995,0.0,0.00283]
[1776922285340,68.82,77918.91,1.1,0.99995,0.0,0.00284]
[1776922284488,68.82,77917.83,1.1,0.99995,0.0,0.00285]
[1776922285437,68.82,77917.83,1.1,0.99995,0.0,0.00285]
[1776922285658,68.82,77914.25,1.1,0.99995,0.0,0.0029]
[1776922286502,68.82,77908.52,1.1,0.99994,0.0,0.00297]
[1776922287940,68.82,77908.52,1.1,0.99994,0.0,0.00297]
[1776922288010,68.82,77904.33,1.1,0.99994,0.0,0.00302]
[1776922288516,68.82,77903.38,1.1,0.99994,0.0,0.00303]
[1776922291537,68.82,77900.74,1.1,0.99995,0.0,0.00291]
[1776922292840,68.82,77900.74,1.1,0.99995,0.0,0.00291]
[1776922292936,68.82,77900.74,1.1,0.99995,0.0,0.00291]
[1776922293038,68.82,77889.16,1.1,0.99994,0.0,0.00306]
[1776922293922,68.82,77889.16,1.1,0.99994,0.0,0.00306]
[1776922294207,68.82,77889.16,1.1,0.99994,0.0,0.00306]
[1776922294326,68.82,77889.16,1.1,0.99994,0.0,0.00306]
[1776922294228,68.82,77887.54,1.1,0.99994,0.0,0.00308]
[1776922294558,68.82,77887.51,1.1,0.99994,0.0,0.00308]
[1776922297857,68.82,77887.49,1.1,0.99994,0.0,0.00308]
[1776922297884,68.82,77887.49,1.1,0.99994,0.0,0.00308]
[1776922298748,68.82,77887.16,1.1,0.99994,0.0,0.00308]
[1776922298949,68.82,77887.16,1.1,0.99994,0.0,0.00308]
[1776922298991,68.82,77886.49,1.1,0.99994,0.0,0.00309]
[1776922300240,68.82,77886.49,1.1,0.99994,0.0,0.00309]
[1776922300341,68.82,77885.57,1.1,0.99994,0.0,0.0031]
[1776922300444,68.82,77885.57,1.1,0.99994,0.0,0.0031]
[1776922300599,68.82,77886.49,1.1,0.99994,0.0,0.00309]
[1776922301519,68.82,77886.49,1.1,0.99994,0.0,0.00309]
[1776922301543,68.82,77886.49,1.1,0.99994,0.0,0.00309]
[1776922304121,68.82,77886.06,1.1,0.99994,0.0,0.0031]
[1776922305244,68.82,77886.06,1.1,0.99994,0.0,0.0031]
[1776922305346,68.82,77886.22,1.1,0.99994,0.0,0.0031]
[1776922305641,68.82,77886.22,1.1,0.99994,0.0,0.0031]
[1776922305742,68.82,77885.97,1.1,0.99994,0.0,0.0031]
[1776922306853,68.82,77885.97,1.1,0.99994,0.0,0.0031]
[1776922306880,68.82,77885.97,1.1,0.99994,0.0,0.0031]
[1776922307649,68.82,77886.73,1.1,0.99994,0.0,0.00309]
[1776922309985,68.82,77886.87,1.1,0.99994,0.0,0.00309]
[1776922310014,68.82,77886.87,1.1,0.99994,0.0,0.00309]
[1776922311653,68.82,77886.56,1.1,0.99994,0.0,0.00309]
[1776922311704,68.82,77886.56,1.1,0.99994,0.0,0.00309]
[1776922311754,68.82,77886.11,1.1,0.99994,0.0,0.0031]
[1776922313469,68.82,77886.5,1.1,0.99994,0.0,0.00309]
[1776922313943,68.82,77886.5,1.1,0.99994,0.0,0.00309]
[1776922314044,68.82,77886.29,1.1,0.99994,0.0,0.00309]
[1776922315705,68.82,77885.9,1.1,0.99994,0.0,0.0031]
[1776922317938,68.82,77885.93,1.1,0.99994,0.0,0.0031]
[1776922318037,68.82,77885.89,1.1,0.99994,0.0,0.0031]
[1776922323761,68.82,77885.87,1.1,0.99994,0.0,0.0031]
[1776922324716,68.82,77885.87,1.1,0.99994,0.0,0.0031]
[1776922324871,68.82,77885.87,1.1,0.99994,0.0,0.0031]
[1776922324972,68.82,77885.19,1.1,0.99994,0.0,0.00311]
[1776922325775,68.82,77884.01,1.1,0.99994,0.0,0.00312]
[1776922327790,68.82,77884.9,1.1,0.99994,0.0,0.00311]
[1776922328798,68.82,77891.27,1.1,0.99994,0.0,0.00303]
[1776922329804,68.82,77898.27,1.1,0.99995,0.0,0.00294]
[1776922330810,68.82,77901.62,1.1,0.99995,0.0,0.0029]
[1776922334839,68.82,77901.2,1.1,0.99995,0.0,0.0029]
[1776922335846,68.82,77900.65,1.1,0.99995,0.0,0.00291]
[1776922336854,68.82,77901.17,1.1,0.99995,0.0,0.0029]
[1776922337861,68.82,77900.39,1.1,0.99995,0.0,0.00291]
[1776922339875,68.82,77894.61,1.1,0.99994,0.0,0.00299]
[1776922340882,68.82,77890.77,1.1,0.99994,0.0,0.00304]
[1776922342896,68.82,77890.09,1.1,0.99994,0.0,0.00304]
[1776922344909,68.82,77884.54,1.1,0.99994,0.0,0.00312]
[1776922345916,68.82,77882.68,1.1,0.99994,0.0,0.00314]
[1776922347706,68.82,77882.29,1.1,0.99994,0.0,0.00315]
[1776922347815,68.82,77882.29,1.1,0.99994,0.0,0.00315]
[1776922347931,68.82,77880.61,1.1,0.99994,0.0,0.00317]
[1776922348938,68.82,77878.7,1.1,0.99994,0.0,0.0032]
[1776922351958,68.82,77878.38,1.1,0.99994,0.0,0.00303]
[1776922352966,68.82,77879.02,1.1,0.99994,0.0,0.00303]
[1776922353973,68.82,77877.59,1.1,0.99994,0.0,0.00304]
[1776922354979,68.82,77876.24,1.1,0.99994,0.0,0.00306]
[1776922355987,68.82,77874.74,1.1,0.99994,0.0,0.00308]
[1776922360016,68.82,77876.15,1.1,0.99994,0.0,0.00306]
[1776922361023,68.82,77877.32,1.1,0.99994,0.0,0.00305]
[1776922362030,68.82,77874.12,1.1,0.99994,0.0,0.00309]
[1776922362550,68.82,77874.12,1.1,0.99994,0.0,0.00309]
[1776922363472,68.82,77874.12,1.1,0.99994,0.0,0.00309]
[1776922363037,68.82,77858.2,1.1,0.99994,0.0,0.00331]
[1776922364300,68.82,77858.2,1.1,0.99994,0.0,0.00331]
[1776922364383,68.82,77848.89,1.1,0.99993,0.0,0.00344]
[1776922365051,68.82,77840.51,1.1,0.99993,0.0,0.00357]
[1776922366057,68.82,77839.37,1.1,0.99993,0.0,0.00358]
[1776922367065,68.82,77840.06,1.1,0.99993,0.0,0.00357]
[1776922368330,68.82,77840.06,1.1,0.99993,0.0,0.00357]
[1776922368420,68.82,77839.73,1.1,0.99993,0.0,0.00358]
[1776922369078,68.82,77839.12,1.1,0.99993,0.0,0.00359]
[1776922372100,68.82,77839.59,1.1,0.99993,0.0,0.00358]
[1776922375126,68.82,77838.26,1.1,0.99993,0.0,0.0036]
[1776922376441,68.82,77838.26,1.1,0.99993,0.0,0.0036]
[1776922378147,68.82,77837.34,1.1,0.99993,0.0,0.00361]
[1776922383182,68.82,77837.6,1.1,0.99993,0.0,0.00361]
[1776922383923,68.82,77837.6,1.1,0.99993,0.0,0.00361]
[1776922384188,68.82,77809.53,1.1,0.99992,0.0,0.00406]
[1776922385196,68.82,77804.25,1.1,0.99992,0.0,0.00416]
[1776922385899,68.82,77804.25,1.1,0.99992,0.0,0.00416]
[1776922385907,68.82,77804.25,1.1,0.99992,0.0,0.00416]
[1776922386203,68.82,77808.22,1.1,0.99992,0.0,0.00409]
[1776922387321,68.82,77808.22,1.1,0.99992,0.0,0.00409]
[1776922387403,68.82,77808.15,1.1,0.99992,0.0,0.00409]
[1776922393252,68.82,77807.61,1.1,0.99992,0.0,0.0041]
[1776922395439,68.82,77807.34,1.1,0.99992,0.0,0.0041]
[1776922395266,68.82,77809.45,1.1,0.99992,0.0,0.00407]
[1776922396273,68.82,77811.98,1.1,0.99992,0.0,0.00402]
[1776922397280,68.82,77814.43,1.1,0.99992,0.0,0.00398]
[1776922400301,68.82,77816.54,1.1,0.99992,0.0,0.00395]
[1776922401308,68.82,77817.84,1.1,0.99993,0.0,0.00393]
[1776922403322,68.82,77819.97,1.1,0.99993,0.0,0.00389]
[1776922404329,68.82,77823.69,1.1,0.99993,0.0,0.00383]
[1776922406024,68.82,77823.81,1.1,0.99993,0.0,0.00383]
[1776922406122,68.82,77823.81,1.1,0.99993,0.0,0.00383]
[1776922406343,68.82,77818.6,1.1,0.99993,0.0,0.00391]
[1776922407191,68.82,77818.6,1.1,0.99993,0.0,0.00391]
[1776922407350,68.82,77818.48,1.1,0.99993,0.0,0.00391]
[1776922408357,68.82,77823.31,1.1,0.99993,0.0,0.00384]
[1776922409368,68.82,77823.31,1.1,0.99993,0.0,0.00384]
[1776922409438,68.82,77823.31,1.1,0.99993,0.0,0.00384]
[1776922409469,68.82,77817.52,1.1,0.99993,0.0,0.00393]
[1776922410196,68.82,77817.52,1.1,0.99993,0.0,0.00393]
[1776922410371,68.82,77813.14,1.1,0.99992,0.0,0.004]
[1776922411378,68.82,77811.57,1.1,0.99993,0.0,0.00382]
[1776922412385,68.82,77811.05,1.1,0.99993,0.0,0.00383]
[1776922412648,68.82,77811.05,1.1,0.99993,0.0,0.00383]
[1776922412689,68.82,77811.05,1.1,0.99993,0.0,0.00383]
[1776922413392,68.82,77810.75,1.1,0.99993,0.0,0.00384]
[1776922414401,68.82,77809.61,1.1,0.99993,0.0,0.00386]
[1776922415436,68.82,77809.61,1.1,0.99993,0.0,0.00386]
[1776922415406,68.82,77808.7,1.1,0.99993,0.0,0.00387]
[1776922416413,68.82,77809.44,1.1,0.99993,0.0,0.00386]
[1776922417420,68.82,77808.19,1.1,0.99993,0.0,0.00388]
[1776922421144,68.82,77808.15,1.1,0.99993,0.0,0.00388]
[1776922421172,68.82,77808.15,1.1,0.99993,0.0,0.00388]
[1776922422454,68.82,77807.43,1.1,0.99993,0.0,0.00389]
[1776922423261,68.82,77807.43,1.1,0.99993,0.0,0.00389]
[1776922423442,68.82,77807.43,1.1,0.99993,0.0,0.00389]
[1776922423461,68.82,77807.97,1.1,0.99993,0.0,0.00388]
[1776922425476,68.82,77808.82,1.1,0.99993,0.0,0.00387]
[1776922426483,68.82,77808.25,1.1,0.99993,0.0,0.00388]
[1776922427446,68.82,77808.25,1.1,0.99993,0.0,0.00388]
[1776922427490,68.82,77805.17,1.1,0.99992,0.0,0.00393]
[1776922429483,68.82,77805.09,1.1,0.99992,0.0,0.00393]
[1776922429503,68.82,77804.99,1.1,0.99992,0.0,0.00393]
[1776922430511,68.82,77805.46,1.1,0.99992,0.0,0.00393]
[1776922431436,68.82,77805.46,1.1,0.99992,0.0,0.00393]
[1776922431518,68.82,77804.09,1.1,0.99992,0.0,0.00395]
[1776922433532,68.82,77802.99,1.1,0.99992,0.0,0.00397]
[1776922435546,68.82,77803.41,1.1,0.99992,0.0,0.00396]
[1776922437560,68.82,77802.57,1.1,0.99992,0.0,0.00397]
[1776922440535,68.82,77802.88,1.1,0.99992,0.0,0.00397]
[1776922440580,68.82,77812.91,1.1,0.99993,0.0,0.0038]
[1776922441588,68.82,77818.2,1.1,0.99993,0.0,0.00372]
[1776922443452,68.82,77818.2,1.1,0.99993,0.0,0.00372]
[1776922443472,68.82,77821.75,1.1,0.99993,0.0,0.00366]
[1776922443962,68.82,77830.56,1.1,0.99993,0.0,0.00353]
[1776922444610,68.82,77838.65,1.1,0.99994,0.0,0.00341]
[1776922446624,68.82,77838.68,1.1,0.99994,0.0,0.00341]
[1776922448638,68.82,77837.97,1.1,0.99994,0.0,0.00342]
[1776922449644,68.82,77838.54,1.1,0.99994,0.0,0.00341]
[1776922450652,68.82,77839.21,1.1,0.99994,0.0,0.0034]
[1776922452666,68.82,77834.4,1.1,0.99993,0.0,0.00347]
[1776922454680,68.82,77833.28,1.1,0.99993,0.0,0.00349]
[1776922455686,68.82,77831.69,1.1,0.99993,0.0,0.00351]
[1776922456694,68.82,77834.19,1.1,0.99993,0.0,0.00347]
[1776922457701,68.82,77836.44,1.1,0.99993,0.0,0.00344]
[1776922458708,68.82,77837.83,1.1,0.99994,0.0,0.00342]
[1776922459715,68.82,77841.29,1.1,0.99994,0.0,0.00337]
[1776922460722,68.82,77842.28,1.1,0.99994,0.0,0.00336]
[1776922462736,68.82,77841.26,1.1,0.99994,0.0,0.00337]
[1776922464750,68.82,77840.27,1.1,0.99994,0.0,0.00338]
[1776922465756,68.82,77839.49,1.1,0.99994,0.0,0.0034]
[1776922466764,68.82,77837.21,1.1,0.99993,0.0,0.00343]
[1776922467771,68.82,77835.03,1.1,0.99993,0.0,0.00346]
[1776922469785,68.82,77839.86,1.1,0.99994,0.0,0.00339]
[1776922471799,68.82,77841.45,1.1,0.99994,0.0,0.00319]
[1776922472806,68.82,77846.14,1.1,0.99994,0.0,0.00313]
[1776922473813,68.82,77847.3,1.1,0.99994,0.0,0.00311]
[1776922474820,68.82,77848.67,1.1,0.99994,0.0,0.00309]
[1776922475827,68.82,77853.55,1.1,0.99994,0.0,0.00303]
[1776922476834,68.82,77854.54,1.1,0.99994,0.0,0.00302]
[1776922477841,68.82,77855.93,1.1,0.99994,0.0,0.003]
[1776922481870,68.82,77855.23,1.1,0.99994,0.0,0.00301]
[1776922484890,68.82,77856.13,1.1,0.99994,0.0,0.003]
[1776922485898,68.82,77855.1,1.1,0.99994,0.0,0.00301]
[1776922487914,68.82,77854.09,1.1,0.99994,0.0,0.00302]
[1776922489418,68.82,77855.16,1.1,0.99994,0.0,0.00301]
[1776922489928,68.82,77854.08,1.1,0.99994,0.0,0.00302]
[1776922490936,68.82,77858.26,1.1,0.99994,0.0,0.00297]
[1776922491943,68.82,77863.74,1.1,0.99995,0.0,0.0029]
[1776922492950,68.82,77864.66,1.1,0.99995,0.0,0.00289]
[1776922493957,68.82,77862.45,1.1,0.99995,0.0,0.00291]
[1776922494963,68.82,77863.55,1.1,0.99995,0.0,0.0029]
[1776922499999,68.82,77863.39,1.1,0.99995,0.0,0.0029]
[1776922501006,68.82,77862.87,1.1,0.99995,0.0,0.00291]
[1776922503021,68.82,77862.28,1.1,0.99994,0.0,0.00292]
[1776922505579,68.82,77862.25,1.1,0.99994,0.0,0.00292]
[1776922505686,68.82,77862.19,1.1,0.99994,0.0,0.00292]
[1776922506042,68.82,77873.0,1.1,0.99995,0.0,0.00278]
[1776922507449,68.82,77873.0,1.1,0.99995,0.0,0.00278]
[1776922507546,68.82,77876.2,1.1,0.99995,0.0,0.00275]
[1776922508055,68.82,77873.05,1.1,0.99995,0.0,0.00278]
[1776922509063,68.82,77872.27,1.1,0.99995,0.0,0.00279]
[1776922511077,68.82,77871.59,1.1,0.99995,0.0,0.0028]
[1776922512084,68.82,77870.76,1.1,0.99995,0.0,0.00281]
[1776922514098,68.82,77868.81,1.1,0.99995,0.0,0.00284]
[1776922515105,68.82,77868.27,1.1,0.99995,0.0,0.00284]
[1776922518126,68.82,77869.42,1.1,0.99995,0.0,0.00283]
[1776922519133,68.82,77869.92,1.1,0.99995,0.0,0.00282]
[1776922521447,68.82,77869.95,1.1,0.99995,0.0,0.00282]
[1776922521547,68.82,77869.46,1.1,0.99995,0.0,0.00283]
[1776922522154,68.82,77867.35,1.1,0.99995,0.0,0.00285]
[1776922523610,68.82,77867.35,1.1,0.99995,0.0,0.00285]
[1776922523969,68.82,77866.95,1.1,0.99995,0.0,0.00286]
[1776922524168,68.82,77862.04,1.1,0.99994,0.0,0.00292]
[1776922525447,68.82,77862.04,1.1,0.99994,0.0,0.00292]
[1776922525542,68.82,77858.22,1.1,0.99994,0.0,0.00297]
[1776922526182,68.82,77856.66,1.1,0.99994,0.0,0.00299]
[1776922527435,68.82,77856.66,1.1,0.99994,0.0,0.00299]
[1776922527536,68.82,77854.79,1.1,0.99994,0.0,0.00301]
[1776922528490,68.82,77854.79,1.1,0.99994,0.0,0.00301]
[1776922528563,68.82,77852.82,1.1,0.99994,0.0,0.00304]
[1776922529203,68.82,77835.84,1.1,0.99994,0.0,0.00327]
[1776922529793,68.82,77835.84,1.1,0.99994,0.0,0.00327]
[1776922529850,68.82,77835.84,1.1,0.99994,0.0,0.00327]
[1776922530210,68.82,77831.28,1.1,0.99994,0.0,0.00333]
[1776922530716,68.82,77831.28,1.1,0.99994,0.0,0.00333]
[1776922531299,68.82,77831.28,1.1,0.99994,0.0,0.00333]
[1776922531400,68.82,77829.68,1.1,0.99994,0.0,0.00318]
[1776922532387,68.82,77829.68,1.1,0.99994,0.0,0.00318]
[1776922532433,68.82,77829.86,1.1,0.99994,0.0,0.00318]
[1776922533231,68.82,77828.96,1.1,0.99994,0.0,0.00319]
[1776922534238,68.82,77828.4,1.1,0.99994,0.0,0.0032]
[1776922535245,68.82,77827.14,1.1,0.99994,0.0,0.00321]
[1776922536252,68.82,77828.03,1.1,0.99994,0.0,0.0032]
[1776922537259,68.82,77827.38,1.1,0.99994,0.0,0.00321]
[1776922538370,68.82,77827.38,1.1,0.99994,0.0,0.00321]
[1776922538407,68.82,77827.38,1.1,0.99994,0.0,0.00321]
[1776922538471,68.82,77828.11,1.1,0.99994,0.0,0.0032]
[1776922539273,68.82,77826.45,1.1,0.99994,0.0,0.00322]
[1776922540445,68.82,77826.45,1.1,0.99994,0.0,0.00322]
[1776922540447,68.82,77826.45,1.1,0.99994,0.0,0.00322]
[1776922540546,68.82,77824.46,1.1,0.99994,0.0,0.00325]
[1776922540691,68.82,77824.46,1.1,0.99994,0.0,0.00325]
[1776922541511,68.82,77824.45,1.1,0.99994,0.0,0.00325]
[1776922542294,68.82,77825.78,1.1,0.99994,0.0,0.00323]
[1776922543300,68.82,77824.57,1.1,0.99994,0.0,0.00325]
[1776922544438,68.82,77824.57,1.1,0.99994,0.0,0.00325]
[1776922544540,68.82,77824.07,1.1,0.99994,0.0,0.00326]
[1776922545316,68.82,77823.5,1.1,0.99994,0.0,0.00327]
[1776922547791,68.82,77823.88,1.1,0.99994,0.0,0.00326]
[1776922547939,68.82,77823.88,1.1,0.99994,0.0,0.00326]
[1776922548337,68.82,77823.96,1.1,0.99994,0.0,0.00326]
[1776922549343,68.82,77823.09,1.1,0.99994,0.0,0.00327]
[1776922550439,68.82,77823.09,1.1,0.99994,0.0,0.00327]
[1776922550538,68.82,77823.68,1.1,0.99994,0.0,0.00326]
[1776922552365,68.82,77818.94,1.1,0.99994,0.0,0.00333]
[1776922553371,68.82,77821.66,1.1,0.99994,0.0,0.00329]
[1776922554379,68.82,77825.34,1.1,0.99994,0.0,0.00324]
[1776922555527,68.82,77829.44,1.1,0.99994,0.0,0.00318]
[1776922556393,68.82,77834.12,1.1,0.99994,0.0,0.00312]
[1776922557402,68.82,77836.17,1.1,0.99994,0.0,0.00309]
[1776922558410,68.82,77838.92,1.1,0.99994,0.0,0.00305]
[1776922559416,68.82,77840.02,1.1,0.99994,0.0,0.00304]
[1776922563444,68.82,77842.48,1.1,0.99994,0.0,0.00301]
[1776922564451,68.82,77842.9,1.1,0.99994,0.0,0.003]
[1776922565458,68.82,77842.4,1.1,0.99994,0.0,0.00301]
[1776922566465,68.82,77843.4,1.1,0.99994,0.0,0.003]
[1776922568479,68.82,77842.33,1.1,0.99994,0.0,0.00301]
[1776922569485,68.82,77841.06,1.1,0.99994,0.0,0.00303]
[1776922571500,68.82,77840.62,1.1,0.99994,0.0,0.00303]
[1776922572507,68.82,77841.3,1.1,0.99994,0.0,0.00302]
[1776922575528,68.82,77840.55,1.1,0.99994,0.0,0.00303]
[1776922576534,68.82,77831.51,1.1,0.99994,0.0,0.00315]
[1776922577541,68.82,77829.5,1.1,0.99994,0.0,0.00318]
[1776922578549,68.82,77830.03,1.1,0.99994,0.0,0.00317]
[1776922579556,68.82,77829.6,1.1,0.99994,0.0,0.00318]
[1776922581570,68.82,77830.37,1.1,0.99994,0.0,0.00317]
[1776922582577,68.82,77831.12,1.1,0.99994,0.0,0.00316]
[1776922584590,68.82,77833.42,1.1,0.99994,0.0,0.00313]
[1776922585598,68.82,77838.16,1.1,0.99994,0.0,0.00306]
[1776922586605,68.82,77842.19,1.1,0.99994,0.0,0.00301]
[1776922588619,68.82,77841.25,1.1,0.99994,0.0,0.00302]
[1776922589626,68.82,77839.75,1.1,0.99994,0.0,0.00304]
[1776922590632,68.82,77833.38,1.1,0.99994,0.0,0.00313]
[1776922591640,68.82,77830.94,1.1,0.99994,0.0,0.00299]
[1776922592647,68.82,77829.42,1.1,0.99994,0.0,0.00301]
[1776922593653,68.82,77828.85,1.1,0.99994,0.0,0.00302]
[1776922594661,68.82,77829.7,1.1,0.99994,0.0,0.00301]
[1776922598689,68.82,77828.95,1.1,0.99994,0.0,0.00302]
[1776922599698,68.82,77828.42,1.1,0.99994,0.0,0.00303]
[1776922599806,68.82,77828.42,1.1,0.99994,0.0,0.00303]
[1776922599928,68.82,77828.42,1.1,0.99994,0.0,0.00303]
[1776922600134,68.82,77828.42,1.1,0.99994,0.0,0.00303]
[1776922600703,68.82,77819.47,1.1,0.99994,0.0,0.00315]
[1776922601711,68.82,77817.68,1.1,0.99994,0.0,0.00317]
[1776922602718,68.82,77819.09,1.1,0.99994,0.0,0.00315]
[1776922603773,68.82,77819.09,1.1,0.99994,0.0,0.00315]
[1776922603840,68.82,77819.31,1.1,0.99994,0.0,0.00315]
[1776922604852,68.82,77819.31,1.1,0.99994,0.0,0.00315]
[1776922604904,68.82,77814.29,1.1,0.99994,0.0,0.00322]
[1776922605739,68.82,77810.59,1.1,0.99994,0.0,0.00327]
[1776922606746,68.82,77815.3,1.1,0.99994,0.0,0.0032]
[1776922608468,68.82,77815.3,1.1,0.99994,0.0,0.0032]
[1776922608486,68.82,77818.51,1.1,0.99994,0.0,0.00316]
[1776922608761,68.82,77823.23,1.1,0.99994,0.0,0.00309]
[1776922609768,68.82,77824.37,1.1,0.99994,0.0,0.00308]
[1776922613796,68.82,77825.19,1.1,0.99994,0.0,0.00307]
[1776922618830,68.82,77825.09,1.1,0.99994,0.0,0.00307]
[1776922621852,68.82,77826.48,1.1,0.99994,0.0,0.00305]
[1776922622859,68.82,77826.04,1.1,0.99994,0.0,0.00306]
[1776922624348,68.82,77831.77,1.1,0.99994,0.0,0.00298]
[1776922624873,68.82,77848.66,1.1,0.99995,0.0,0.00277]
[1776922626437,68.82,77848.66,1.1,0.99995,0.0,0.00277]
[1776922626494,68.82,77848.41,1.1,0.99995,0.0,0.00277]
[1776922626887,68.82,77848.85,1.1,0.99995,0.0,0.00277]
[1776922627894,68.82,77848.36,1.1,0.99995,0.0,0.00277]
[1776922628918,68.82,77848.96,1.1,0.99995,0.0,0.00277]
[1776922629916,68.82,77839.36,1.1,0.99995,0.0,0.00288]
[1776922630923,68.82,77839.46,1.1,0.99995,0.0,0.00288]
[1776922631930,68.82,77840.56,1.1,0.99995,0.0,0.00287]
[1776922633010,68.82,77839.93,1.1,0.99995,0.0,0.00288]
[1776922633949,68.82,77843.96,1.1,0.99995,0.0,0.00283]
[1776922634954,68.82,77843.29,1.1,0.99995,0.0,0.00284]
[1776922635960,68.82,77850.71,1.1,0.99995,0.0,0.00275]
[1776922638532,68.82,77851.08,1.1,0.99995,0.0,0.00274]
[1776922638593,68.82,77850.3,1.1,0.99995,0.0,0.00275]
[1776922639674,68.82,77850.3,1.1,0.99995,0.0,0.00275]
[1776922640645,68.82,77849.91,1.1,0.99995,0.0,0.00275]
[1776922640701,68.82,77849.91,1.1,0.99995,0.0,0.00275]
[1776922640746,68.82,77840.83,1.1,0.99995,0.0,0.00287]
[1776922641355,68.82,77840.83,1.1,0.99995,0.0,0.00287]
[1776922641423,68.82,77840.83,1.1,0.99995,0.0,0.00287]
[1776922641553,68.82,77840.83,1.1,0.99995,0.0,0.00287]
[1776922641655,68.82,77829.05,1.1,0.99994,0.0,0.00302]
[1776922642002,68.82,77830.03,1.1,0.99994,0.0,0.003]
[1776922643282,68.82,77830.03,1.1,0.99994,0.0,0.003]
[1776922644016,68.82,77835.24,1.1,0.99994,0.0,0.00294]
[1776922645023,68.82,77844.29,1.1,0.99995,0.0,0.00282]
[1776922646030,68.82,77845.84,1.1,0.99995,0.0,0.0028]
[1776922648043,68.82,77846.72,1.1,0.99995,0.0,0.00279]
[1776922650058,68.82,77846.02,1.1,0.99995,0.0,0.0028]
[1776922651064,68.82,77847.1,1.1,0.99995,0.0,0.00264]
[1776922652072,68.82,77845.92,1.1,0.99995,0.0,0.00265]
[1776922653079,68.82,77846.43,1.1,0.99995,0.0,0.00264]
[1776922656101,68.82,77845.93,1.1,0.99995,0.0,0.00265]
[1776922658116,68.82,77844.5,1.1,0.99995,0.0,0.00267]
[1776922659123,68.82,77847.97,1.1,0.99995,0.0,0.00263]
[1776922662144,68.82,77848.89,1.1,0.99995,0.0,0.00262]
[1776922663151,68.82,77848.41,1.1,0.99995,0.0,0.00262]
[1776922667179,68.82,77847.87,1.1,0.99995,0.0,0.00263]
[1776922668186,68.82,77848.64,1.1,0.99995,0.0,0.00262]
[1776922670200,68.82,77849.23,1.1,0.99995,0.0,0.00261]
[1776922672214,68.82,77850.47,1.1,0.99995,0.0,0.0026]
[1776922673221,68.82,77860.05,1.1,0.99995,0.0,0.00249]
[1776922674228,68.82,77861.79,1.1,0.99995,0.0,0.00247]
[1776922675235,68.82,77861.18,1.1,0.99995,0.0,0.00248]
[1776922676242,68.82,77861.85,1.1,0.99995,0.0,0.00247]
[1776922677248,68.82,77862.36,1.1,0.99995,0.0,0.00246]
[1776922678255,68.82,77863.33,1.1,0.99995,0.0,0.00245]
[1776922679263,68.82,77867.38,1.1,0.99995,0.0,0.00241]
[1776922680798,68.82,77867.63,1.1,0.99995,0.0,0.00241]
[1776922681436,68.82,77867.63,1.1,0.99995,0.0,0.00241]
[1776922681538,68.82,77873.15,1.1,0.99996,0.0,0.00235]
[1776922682284,68.82,77879.08,1.1,0.99996,0.0,0.00229]
[1776922683291,68.82,77881.7,1.1,0.99996,0.0,0.00226]
[1776922684298,68.82,77883.35,1.1,0.99996,0.0,0.00225]
[1776922685305,68.82,77888.44,1.1,0.99996,0.0,0.0022]
[1776922686311,68.82,77891.16,1.1,0.99996,0.0,0.00217]
[1776922687319,68.82,77886.72,1.1,0.99996,0.0,0.00221]
[1776922688326,68.82,77882.87,1.1,0.99996,0.0,0.00225]
[1776922689333,68.82,77883.64,1.1,0.99996,0.0,0.00224]
[1776922690340,68.82,77882.82,1.1,0.99996,0.0,0.00225]
[1776922692357,68.82,77883.28,1.1,0.99996,0.0,0.00225]
[1776922693365,68.82,77883.75,1.1,0.99996,0.0,0.00224]
[1776922694372,68.82,77886.05,1.1,0.99996,0.0,0.00222]
[1776922695379,68.82,77888.15,1.1,0.99996,0.0,0.0022]
[1776922696387,68.82,77889.74,1.1,0.99996,0.0,0.00218]
[1776922697394,68.82,77888.93,1.1,0.99996,0.0,0.00219]
[1776922698401,68.82,77895.64,1.1,0.99996,0.0,0.00213]
[1776922699408,68.82,77898.54,1.1,0.99996,0.0,0.0021]
[1776922700415,68.82,77897.62,1.1,0.99996,0.0,0.00211]
[1776922701421,68.82,77903.7,1.1,0.99996,0.0,0.00205]
[1776922703436,68.82,77904.42,1.1,0.99996,0.0,0.00204]
[1776922707465,68.82,77903.75,1.1,0.99996,0.0,0.00205]
[1776922708472,68.82,77896.67,1.1,0.99996,0.0,0.00212]
[1776922709288,68.82,77896.67,1.1,0.99996,0.0,0.00212]
[1776922709603,68.82,77890.26,1.1,0.99996,0.0,0.00218]
[1776922710485,68.82,77887.35,1.1,0.99996,0.0,0.00221]
[1776922711493,68.82,77885.8,1.1,0.99996,0.0,0.0021]
[1776922712500,68.82,77887.08,1.1,0.99996,0.0,0.00208]
[1776922713068,68.82,77887.08,1.1,0.99996,0.0,0.00208]
[1776922713507,68.82,77887.82,1.1,0.99996,0.0,0.00208]
[1776922715521,68.82,77886.56,1.1,0.99996,0.0,0.00209]
[1776922717535,68.82,77887.3,1.1,0.99996,0.0,0.00208]
[1776922719204,68.82,77887.31,1.1,0.99996,0.0,0.00208]
[1776922721563,68.82,77893.83,1.1,0.99996,0.0,0.00202]
[1776922722570,68.82,77895.8,1.1,0.99996,0.0,0.002]
[1776922723577,68.82,77894.19,1.1,0.99996,0.0,0.00202]
[1776922724584,68.82,77893.69,1.1,0.99996,0.0,0.00202]
[1776922727605,68.82,77894.59,1.1,0.99996,0.0,0.00201]
[1776922728612,68.82,77895.03,1.1,0.99996,0.0,0.00201]
[1776922731249,68.82,77895.22,1.1,0.99996,0.0,0.00201]
[1776922731357,68.82,77895.22,1.1,0.99996,0.0,0.00201]
[1776922731381,68.82,77895.22,1.1,0.99996,0.0,0.00201]
[1776922731633,68.82,77889.13,1.1,0.99996,0.0,0.00206]
[1776922732639,68.82,77888.06,1.1,0.99996,0.0,0.00207]
[1776922733647,68.82,77886.73,1.1,0.99996,0.0,0.00209]
[1776922734654,68.82,77885.99,1.1,0.99996,0.0,0.00209]
[1776922735106,68.82,77885.99,1.1,0.99996,0.0,0.00209]
[1776922735176,68.82,77885.99,1.1,0.99996,0.0,0.00209]
[1776922735662,68.82,77873.43,1.1,0.99996,0.0,0.00221]
[1776922736668,68.82,77869.41,1.1,0.99996,0.0,0.00225]
[1776922738682,68.82,77870.09,1.1,0.99996,0.0,0.00225]
[1776922740696,68.82,77869.46,1.1,0.99996,0.0,0.00225]
[1776922741203,68.82,77869.46,1.1,0.99996,0.0,0.00225]
[1776922741703,68.82,77870.22,1.1,0.99996,0.0,0.00225]
[1776922742710,68.82,77869.47,1.1,0.99996,0.0,0.00225]
[1776922743189,68.82,77869.47,1.1,0.99996,0.0,0.00225]
[1776922743716,68.82,77875.64,1.1,0.99996,0.0,0.00219]
[1776922744724,68.82,77876.6,1.1,0.99996,0.0,0.00218]
[1776922745730,68.82,77878.99,1.1,0.99996,0.0,0.00216]
[1776922746738,68.82,77878.33,1.1,0.99996,0.0,0.00217]
[1776922747745,68.82,77878.78,1.1,0.99996,0.0,0.00216]
[1776922751773,68.82,77882.72,1.1,0.99996,0.0,0.00212]
[1776922752779,68.82,77879.72,1.1,0.99996,0.0,0.00215]
[1776922753787,68.82,77877.25,1.1,0.99996,0.0,0.00218]
[1776922755161,68.82,77877.41,1.1,0.99996,0.0,0.00218]
[1776922755265,68.82,77877.41,1.1,0.99996,0.0,0.00218]
[1776922755801,68.82,77862.47,1.1,0.99996,0.0,0.00233]
[1776922756813,68.82,77862.35,1.1,0.99996,0.0,0.00233]
[1776922757815,68.82,77860.62,1.1,0.99996,0.0,0.00234]
[1776922758207,68.82,77860.62,1.1,0.99996,0.0,0.00234]
[1776922758822,68.82,77860.49,1.1,0.99996,0.0,0.00235]
[1776922763857,68.82,77860.79,1.1,0.99996,0.0,0.00234]
[1776922766878,68.82,77861.49,1.1,0.99996,0.0,0.00234]
[1776922767885,68.82,77867.6,1.1,0.99996,0.0,0.00227]
[1776922768893,68.82,77868.38,1.1,0.99996,0.0,0.00227]
[1776922771914,68.82,77868.21,1.1,0.99996,0.0,0.00214]
[1776922772921,68.82,77867.4,1.1,0.99996,0.0,0.00215]
[1776922773928,68.82,77866.89,1.1,0.99996,0.0,0.00215]
[1776922776949,68.82,77864.21,1.1,0.99996,0.0,0.00218]
[1776922779843,68.82,77863.34,1.1,0.99996,0.0,0.00219]
[1776922779970,68.82,77864.22,1.1,0.99996,0.0,0.00218]
[1776922780976,68.82,77864.81,1.1,0.99996,0.0,0.00217]
[1776922782760,68.82,77864.81,1.1,0.99996,0.0,0.00217]
[1776922782794,68.82,77857.25,1.1,0.99996,0.0,0.00225]
[1776922783274,68.82,77857.25,1.1,0.99996,0.0,0.00225]
[1776922783394,68.82,77857.25,1.1,0.99996,0.0,0.00225]
[1776922783468,68.82,77833.83,1.1,0.99995,0.0,0.00249]
[1776922784198,68.82,77833.83,1.1,0.99995,0.0,0.00249]
[1776922784299,68.82,77824.87,1.1,0.99995,0.0,0.00259]
[1776922785007,68.82,77821.13,1.1,0.99995,0.0,0.00264]
[1776922787424,68.82,77821.5,1.1,0.99995,0.0,0.00263]
[1776922787502,68.82,77822.05,1.1,0.99995,0.0,0.00263]
[1776922789035,68.82,77821.62,1.1,0.99995,0.0,0.00263]
[1776922791297,68.82,77821.62,1.1,0.99995,0.0,0.00263]
[1776922791302,68.82,77821.62,1.1,0.99995,0.0,0.00263]
[1776922791321,68.82,77821.62,1.1,0.99995,0.0,0.00263]
[1776922792057,68.82,77819.87,1.1,0.99995,0.0,0.00265]
[1776922794071,68.82,77820.52,1.1,0.99995,0.0,0.00265]
[1776922795448,68.82,77820.52,1.1,0.99995,0.0,0.00265]
[1776922795548,68.82,77821.03,1.1,0.99995,0.0,0.00264]
[1776922796084,68.82,77820.01,1.1,0.99995,0.0,0.00265]
[1776922797091,68.82,77819.51,1.1,0.99995,0.0,0.00266]
[1776922799436,68.82,77819.14,1.1,0.99995,0.0,0.00266]
[1776922799477,68.82,77819.83,1.1,0.99995,0.0,0.00265]
[1776922800113,68.82,77820.4,1.1,0.99995,0.0,0.00265]
[1776922801465,68.82,77820.4,1.1,0.99995,0.0,0.00265]
[1776922801689,68.82,77820.4,1.1,0.99995,0.0,0.00265]
[1776922801787,68.82,77820.2,1.1,0.99995,0.0,0.00265]
[1776922802127,68.82,77816.16,1.1,0.99995,0.0,0.0027]
[1776922803134,68.82,77815.23,1.1,0.99995,0.0,0.00271]
[1776922804141,68.82,77814.63,1.1,0.99995,0.0,0.00272]
[1776922805441,68.82,77814.63,1.1,0.99995,0.0,0.00272]
[1776922805447,68.82,77814.13,1.1,0.99995,0.0,0.00272]
[1776922807161,68.82,77813.49,1.1,0.99995,0.0,0.00273]
[1776922812197,68.82,77814.19,1.1,0.99995,0.0,0.00272]
[1776922815218,68.82,77813.65,1.1,0.99995,0.0,0.00273]
[1776922817542,68.82,77813.78,1.1,0.99995,0.0,0.00273]
[1776922817599,68.82,77813.78,1.1,0.99995,0.0,0.00273]
[1776922824285,68.82,77813.98,1.1,0.99995,0.0,0.00272]
[1776922825292,68.82,77823.7,1.1,0.99995,0.0,0.00261]
[1776922826299,68.82,77828.52,1.1,0.99995,0.0,0.00255]
[1776922827306,68.82,77831.43,1.1,0.99995,0.0,0.00252]
[1776922828312,68.82,77834.06,1.1,0.99995,0.0,0.00249]
[1776922829319,68.82,77835.2,1.1,0.99995,0.0,0.00248]
[1776922830329,68.82,77835.87,1.1,0.99995,0.0,0.00247]
[1776922831336,68.82,77840.54,1.1,0.99996,0.0,0.00228]
[1776922832344,68.82,77844.0,1.1,0.99996,0.0,0.00225]
[1776922833441,68.82,77844.0,1.1,0.99996,0.0,0.00225]
[1776922833542,68.82,77844.95,1.1,0.99996,0.0,0.00224]
[1776922836372,68.82,77843.38,1.1,0.99996,0.0,0.00225]
[1776922837379,68.82,77842.71,1.1,0.99996,0.0,0.00226]
[1776922838386,68.82,77838.79,1.1,0.99996,0.0,0.0023]
[1776922840400,68.82,77841.78,1.1,0.99996,0.0,0.00227]
[1776922841407,68.82,77843.86,1.1,0.99996,0.0,0.00225]
[1776922842624,68.82,77844.66,1.1,0.99996,0.0,0.00224]
[1776922846443,68.82,77845.14,1.1,0.99996,0.0,0.00224]
[1776922847449,68.82,77844.42,1.1,0.99996,0.0,0.00224]
[1776922851479,68.82,77847.46,1.1,0.99996,0.0,0.00221]
[1776922852487,68.82,77847.88,1.1,0.99996,0.0,0.00221]
[1776922853494,68.82,77847.25,1.1,0.99996,0.0,0.00221]
[1776922858529,68.82,77845.85,1.1,0.99996,0.0,0.00223]
[1776922860543,68.82,77846.99,1.1,0.99996,0.0,0.00222]
[1776922861550,68.82,77848.21,1.1,0.99996,0.0,0.00221]
[1776922862557,68.82,77850.41,1.1,0.99996,0.0,0.00218]
[1776922863565,68.82,77849.22,1.1,0.99996,0.0,0.0022]
[1776922864571,68.82,77849.75,1.1,0.99996,0.0,0.00219]
[1776922867593,68.82,77847.49,1.1,0.99996,0.0,0.00221]
[1776922868600,68.82,77845.93,1.1,0.99996,0.0,0.00223]
[1776922869606,68.82,77845.34,1.1,0.99996,0.0,0.00223]
[1776922870614,68.82,77846.25,1.1,0.99996,0.0,0.00222]
[1776922872628,68.82,77846.78,1.1,0.99996,0.0,0.00222]
[1776922877664,68.82,77846.37,1.1,0.99996,0.0,0.00222]
[1776922878671,68.82,77845.87,1.1,0.99996,0.0,0.00223]
[1776922882699,68.82,77845.43,1.1,0.99996,0.0,0.00223]
[1776922883706,68.82,77846.35,1.1,0.99996,0.0,0.00222]
[1776922885720,68.82,77845.87,1.1,0.99996,0.0,0.00223]
[1776922886727,68.82,77846.47,1.1,0.99996,0.0,0.00222]
[1776922888741,68.82,77850.12,1.1,0.99996,0.0,0.00219]
[1776922891762,68.82,77850.52,1.1,0.99996,0.0,0.00206]
[1776922895790,68.82,77851.15,1.1,0.99996,0.0,0.00205]
[1776922896797,68.82,77851.72,1.1,0.99996,0.0,0.00205]
[1776922897803,68.82,77854.08,1.1,0.99996,0.0,0.00202]
[1776922900825,68.82,77853.67,1.1,0.99996,0.0,0.00203]
[1776922903846,68.82,77853.09,1.1,0.99996,0.0,0.00203]
[1776922906867,68.82,77853.59,1.1,0.99996,0.0,0.00203]
[1776922912909,68.82,77853.73,1.1,0.99996,0.0,0.00203]
[1776922914923,68.82,77856.82,1.1,0.99996,0.0,0.002]
[1776922915930,68.82,77856.25,1.1,0.99996,0.0,0.002]
[1776922918951,68.82,77855.69,1.1,0.99996,0.0,0.00201]
[1776922920965,68.82,77856.37,1.1,0.99996,0.0,0.002]
[1776922921972,68.82,77857.47,1.1,0.99996,0.0,0.00199]
[1776922926000,68.82,77858.64,1.1,0.99996,0.0,0.00198]
[1776922928015,68.82,77857.12,1.1,0.99996,0.0,0.002]
[1776922930029,68.82,77857.99,1.1,0.99996,0.0,0.00199]
[1776922933050,68.82,77859.08,1.1,0.99996,0.0,0.00198]
[1776922936071,68.82,77858.65,1.1,0.99996,0.0,0.00198]
[1776922937830,68.82,77858.65,1.1,0.99996,0.0,0.00198]
[1776922937909,68.82,77859.4,1.1,0.99996,0.0,0.00197]
[1776922938086,68.82,77865.67,1.1,0.99996,0.0,0.00192]
[1776922939446,68.82,77865.67,1.1,0.99996,0.0,0.00192]
[1776922939547,68.82,77872.29,1.1,0.99996,0.0,0.00186]
[1776922940098,68.82,77873.07,1.1,0.99997,0.0,0.00186]
[1776922946141,68.82,77871.97,1.1,0.99996,0.0,0.00186]
[1776922948155,68.82,77871.15,1.1,0.99996,0.0,0.00187]
[1776922949336,68.82,77871.15,1.1,0.99996,0.0,0.00187]
[1776922949391,68.82,77871.15,1.1,0.99996,0.0,0.00187]
[1776922950169,68.82,77869.36,1.1,0.99996,0.0,0.00189]
[1776922951176,68.82,77868.97,1.1,0.99997,0.0,0.00178]
[1776922952183,68.82,77868.22,1.1,0.99997,0.0,0.00178]
[1776922953190,68.82,77868.91,1.1,0.99997,0.0,0.00178]
[1776922955204,68.82,77870.24,1.1,0.99997,0.0,0.00177]
[1776922956211,68.82,77871.13,1.1,0.99997,0.0,0.00176]
[1776922958225,68.82,77871.53,1.1,0.99997,0.0,0.00176]
[1776922959232,68.82,77872.01,1.1,0.99997,0.0,0.00175]
[1776922963259,68.82,77871.17,1.1,0.99997,0.0,0.00176]
[1776922966281,68.82,77871.62,1.1,0.99997,0.0,0.00176]
[1776922969301,68.82,77872.46,1.1,0.99997,0.0,0.00175]
[1776922973330,68.82,77871.93,1.1,0.99997,0.0,0.00175]
[1776922977358,68.82,77872.37,1.1,0.99997,0.0,0.00175]
[1776922978365,68.82,77871.9,1.1,0.99997,0.0,0.00175]
[1776922983399,68.82,77872.62,1.1,0.99997,0.0,0.00175]
[1776922989446,68.82,77872.64,1.1,0.99997,0.0,0.00175]
[1776922991459,68.82,77873.21,1.1,0.99997,0.0,0.00174]
[1776922994480,68.82,77872.59,1.1,0.99997,0.0,0.00175]
[1776922995487,68.82,77873.08,1.1,0.99997,0.0,0.00175]
[1776922999515,68.82,77873.91,1.1,0.99997,0.0,0.00174]
[1776923000521,68.82,77877.34,1.1,0.99997,0.0,0.00171]
[1776923001529,68.82,77876.71,1.1,0.99997,0.0,0.00172]
[1776923006563,68.82,77876.46,1.1,0.99997,0.0,0.00172]
[1776923007571,68.82,77875.84,1.1,0.99997,0.0,0.00172]
[1776923008578,68.82,77876.45,1.1,0.99997,0.0,0.00172]
[1776923011600,68.82,77876.65,1.1,0.99997,0.0,0.00161]
[1776923012607,68.82,77875.52,1.1,0.99997,0.0,0.00162]
[1776923013614,68.82,77876.71,1.1,0.99997,0.0,0.00161]
[1776923015793,68.82,77880.3,1.1,0.99997,0.0,0.00159]
[1776923016639,68.82,77880.84,1.1,0.99997,0.0,0.00158]
[1776923017438,68.82,77880.84,1.1,0.99997,0.0,0.00158]
[1776923017646,68.82,77881.06,1.1,0.99997,0.0,0.00158]
[1776923018653,68.82,77880.39,1.1,0.99997,0.0,0.00159]
[1776923020666,68.82,77879.9,1.1,0.99997,0.0,0.00159]
[1776923024695,68.82,77879.35,1.1,0.99997,0.0,0.00159]
[1776923025702,68.82,77880.0,1.1,0.99997,0.0,0.00159]
[1776923030739,68.82,77880.33,1.1,0.99997,0.0,0.00159]
[1776923033760,68.82,77881.21,1.1,0.99997,0.0,0.00158]
[1776923034767,68.82,77880.69,1.1,0.99997,0.0,0.00158]
[1776923035773,68.82,77880.21,1.1,0.99997,0.0,0.00159]
[1776923036781,68.82,77881.05,1.1,0.99997,0.0,0.00158]
[1776923037787,68.82,77880.56,1.1,0.99997,0.0,0.00158]
[1776923041817,68.82,77881.5,1.1,0.99997,0.0,0.00158]
[1776923042824,68.82,77880.52,1.1,0.99997,0.0,0.00158]
[1776923043831,68.82,77881.28,1.1,0.99997,0.0,0.00158]
[1776923044838,68.82,77880.63,1.1,0.99997,0.0,0.00158]
[1776923049875,68.82,77881.8,1.1,0.99997,0.0,0.00158]
[1776923050881,68.82,77882.35,1.1,0.99997,0.0,0.00157]
[1776923051888,68.82,77878.23,1.1,0.99997,0.0,0.0016]
[1776923052896,68.82,77875.25,1.1,0.99997,0.0,0.00162]
[1776923053645,68.82,77875.25,1.1,0.99997,0.0,0.00162]
[1776923054083,68.82,77875.25,1.1,0.99997,0.0,0.00162]
[1776923054112,68.82,77876.44,1.1,0.99997,0.0,0.00162]
[1776923057516,68.82,77876.73,1.1,0.99997,0.0,0.00161]
[1776923057617,68.82,77876.73,1.1,0.99997,0.0,0.00161]
[1776923058945,68.82,77876.73,1.1,0.99997,0.0,0.00161]
[1776923059048,68.82,77876.57,1.1,0.99997,0.0,0.00161]
[1776923062965,68.82,77877.43,1.1,0.99997,0.0,0.00161]
[1776923063973,68.82,77877.98,1.1,0.99997,0.0,0.0016]
[1776923066994,68.82,77878.59,1.1,0.99997,0.0,0.0016]
[1776923068001,68.82,77881.97,1.1,0.99997,0.0,0.00157]
[1776923069008,68.82,77882.56,1.1,0.99997,0.0,0.00157]
[1776923070015,68.82,77883.52,1.1,0.99997,0.0,0.00156]
[1776923071021,68.82,77883.02,1.1,0.99997,0.0,0.00147]
[1776923072029,68.82,77889.85,1.1,0.99997,0.0,0.00142]
[1776923073036,68.82,77894.22,1.1,0.99997,0.0,0.0014]
[1776923075049,68.82,77891.76,1.1,0.99997,0.0,0.00141]
[1776923076057,68.82,77890.26,1.1,0.99997,0.0,0.00142]
[1776923077064,68.82,77891.46,1.1,0.99997,0.0,0.00141]
[1776923079078,68.82,77890.97,1.1,0.99997,0.0,0.00142]
[1776923080085,68.82,77890.31,1.1,0.99997,0.0,0.00142]
[1776923081091,68.82,77891.24,1.1,0.99997,0.0,0.00141]
[1776923082099,68.82,77890.43,1.1,0.99997,0.0,0.00142]
[1776923085120,68.82,77892.11,1.1,0.99997,0.0,0.00141]
[1776923087133,68.82,77892.81,1.1,0.99997,0.0,0.0014]
[1776923091162,68.82,77894.52,1.1,0.99997,0.0,0.00139]
[1776923093176,68.82,77893.77,1.1,0.99997,0.0,0.0014]
[1776923095190,68.82,77892.65,1.1,0.99997,0.0,0.00141]
[1776923096197,68.82,77893.58,1.1,0.99997,0.0,0.0014]
[1776923101232,68.82,77891.37,1.1,0.99997,0.0,0.00141]
[1776923102239,68.82,77888.14,1.1,0.99997,0.0,0.00144]
[1776923106267,68.82,77891.86,1.1,0.99997,0.0,0.00141]
[1776923108232,68.82,77893.5,1.1,0.99997,0.0,0.0014]
[1776923108281,68.82,77902.17,1.1,0.99997,0.0,0.00134]
[1776923109288,68.82,77903.3,1.1,0.99997,0.0,0.00134]
[1776923113317,68.82,77906.97,1.1,0.99998,0.0,0.00131]
[1776923114323,68.82,77910.95,1.1,0.99998,0.0,0.00129]
[1776923115329,68.82,77912.16,1.1,0.99998,0.0,0.00128]
[1776923116443,68.82,77913.83,1.1,0.99998,0.0,0.00127]
[1776923117343,68.82,77914.54,1.1,0.99998,0.0,0.00127]
[1776923118351,68.82,77913.73,1.1,0.99998,0.0,0.00127]
[1776923119437,68.82,77913.73,1.1,0.99998,0.0,0.00127]
[1776923119539,68.82,77913.73,1.1,0.99998,0.0,0.00127]
[1776923121371,68.82,77912.9,1.1,0.99998,0.0,0.00128]
[1776923122379,68.82,77913.66,1.1,0.99998,0.0,0.00127]
[1776923124393,68.82,77912.7,1.1,0.99998,0.0,0.00128]
[1776923125400,68.82,77915.4,1.1,0.99998,0.0,0.00126]
[1776923126407,68.82,77916.09,1.1,0.99998,0.0,0.00126]
[1776923127414,68.82,77917.77,1.1,0.99998,0.0,0.00125]
[1776923129428,68.82,77916.72,1.1,0.99998,0.0,0.00125]
[1776923131442,68.82,77917.1,1.1,0.99998,0.0,0.00117]
[1776923132449,68.82,77916.53,1.1,0.99998,0.0,0.00118]
[1776923137483,68.82,77916.52,1.1,0.99998,0.0,0.00118]
[1776923138491,68.82,77917.72,1.1,0.99998,0.0,0.00117]
[1776923140505,68.82,77919.43,1.1,0.99998,0.0,0.00116]
[1776923143526,68.82,77919.86,1.1,0.99998,0.0,0.00116]
[1776923145540,68.82,77920.95,1.1,0.99998,0.0,0.00115]
[1776923146547,68.82,77921.81,1.1,0.99998,0.0,0.00115]
[1776923149567,68.82,77921.24,1.1,0.99998,0.0,0.00115]
[1776923152589,68.82,77920.58,1.1,0.99998,0.0,0.00115]
[1776923153819,68.82,77922.19,1.1,0.99998,0.0,0.00115]
[1776923156617,68.82,77923.87,1.1,0.99998,0.0,0.00114]
[1776923160646,68.82,77924.42,1.1,0.99998,0.0,0.00113]
[1776923162660,68.82,77925.02,1.1,0.99998,0.0,0.00113]
[1776923167695,68.82,77924.95,1.1,0.99998,0.0,0.00113]
[1776923171723,68.82,77932.67,1.1,0.99998,0.0,0.00109]
[1776923172852,68.82,77932.67,1.1,0.99998,0.0,0.00109]
[1776923173297,68.82,77932.67,1.1,0.99998,0.0,0.00109]
[1776923172928,68.82,77934.83,1.1,0.99998,0.0,0.00108]
[1776923173443,68.82,77934.83,1.1,0.99998,0.0,0.00108]
[1776923173737,68.82,77935.8,1.1,0.99998,0.0,0.00107]
[1776923174744,68.82,77945.28,1.1,0.99998,0.0,0.00103]
[1776923175437,68.82,77945.28,1.1,0.99998,0.0,0.00103]
[1776923175751,68.82,77947.17,1.1,0.99998,0.0,0.00102]
[1776923176757,68.82,77948.56,1.1,0.99998,0.0,0.00101]
[1776923177765,68.82,77948.04,1.1,0.99998,0.0,0.00101]
[1776923178772,68.82,77948.48,1.1,0.99998,0.0,0.00101]
[1776923179779,68.82,77949.45,1.1,0.99998,0.0,0.00101]
[1776923183808,68.82,77948.62,1.1,0.99998,0.0,0.00101]
[1776923184816,68.82,77949.79,1.1,0.99998,0.0,0.001]
[1776923186830,68.82,77950.97,1.1,0.99998,0.0,0.001]
[1776923188847,68.82,77950.39,1.1,0.99998,0.0,0.001]
[1776923189854,68.82,77949.68,1.1,0.99998,0.0,0.001]
[1776923190861,68.82,77951.05,1.1,0.99998,0.0,0.001]
[1776923191867,68.82,77950.94,1.1,0.99998,0.0,0.00093]
[1776923193882,68.82,77951.44,1.1,0.99998,0.0,0.00093]
[1776923194889,68.82,77950.28,1.1,0.99998,0.0,0.00094]
[1776923195897,68.82,77960.28,1.1,0.99998,0.0,0.00089]
[1776923196904,68.82,77966.54,1.1,0.99998,0.0,0.00086]
[1776923197911,68.82,77967.92,1.1,0.99998,0.0,0.00086]
[1776923199778,68.82,77967.97,1.1,0.99998,0.0,0.00086]
[1776923199925,68.82,77965.21,1.1,0.99998,0.0,0.00087]
[1776923200470,68.82,77965.21,1.1,0.99998,0.0,0.00087]
[1776923200932,68.82,77966.02,1.1,0.99998,0.0,0.00087]
[1776923201939,68.82,77965.27,1.1,0.99998,0.0,0.00087]
[1776923202946,68.82,77964.78,1.1,0.99998,0.0,0.00087]
[1776923205945,68.82,77964.74,1.1,0.99998,0.0,0.00087]
[1776923206047,68.82,77964.74,1.1,0.99998,0.0,0.00087]
[1776923213019,68.82,77965.29,1.1,0.99998,0.0,0.00087]
[1776923214028,68.82,77964.61,1.1,0.99998,0.0,0.00087]
[1776923215035,68.82,77965.44,1.1,0.99998,0.0,0.00087]
[1776923216042,68.82,77964.98,1.1,0.99998,0.0,0.00087]
[1776923218056,68.82,77965.78,1.1,0.99998,0.0,0.00087]
[1776923219063,68.82,77965.0,1.1,0.99998,0.0,0.00087]
[1776923220033,68.82,77965.0,1.1,0.99998,0.0,0.00087]
[1776923220098,68.82,77965.0,1.1,0.99998,0.0,0.00087]
[1776923220129,68.82,77960.51,1.1,0.99998,0.0,0.00089]
[1776923221104,68.82,77960.51,1.1,0.99998,0.0,0.00089]
[1776923221189,68.82,77960.51,1.1,0.99998,0.0,0.00089]
[1776923221206,68.82,77951.89,1.1,0.99998,0.0,0.00093]
[1776923222084,68.82,77952.59,1.1,0.99998,0.0,0.00093]
[1776923223091,68.82,77953.37,1.1,0.99998,0.0,0.00092]
[1776923223940,68.82,77953.37,1.1,0.99998,0.0,0.00092]
[1776923224118,68.82,77953.37,1.1,0.99998,0.0,0.00092]
[1776923224290,68.82,77952.41,1.1,0.99998,0.0,0.00093]
[1776923225183,68.82,77952.41,1.1,0.99998,0.0,0.00093]
[1776923225197,68.82,77952.41,1.1,0.99998,0.0,0.00093]
[1776923225284,68.82,77952.43,1.1,0.99998,0.0,0.00093]
[1776923226113,68.82,77951.2,1.1,0.99998,0.0,0.00093]
[1776923227119,68.82,77950.17,1.1,0.99998,0.0,0.00094]
[1776923227437,68.82,77950.17,1.1,0.99998,0.0,0.00094]
[1776923227841,68.82,77950.17,1.1,0.99998,0.0,0.00094]
[1776923227923,68.82,77950.17,1.1,0.99998,0.0,0.00094]
[1776923228126,68.82,77948.89,1.1,0.99998,0.0,0.00094]
[1776923229026,68.82,77948.89,1.1,0.99998,0.0,0.00094]
[1776923229133,68.82,77948.53,1.1,0.99998,0.0,0.00094]
[1776923229490,68.82,77948.53,1.1,0.99998,0.0,0.00094]
[1776923229847,68.82,77948.53,1.1,0.99998,0.0,0.00094]
[1776923229934,68.82,77948.53,1.1,0.99998,0.0,0.00094]
[1776923229938,68.82,77948.53,1.1,0.99998,0.0,0.00094]
[1776923230140,68.82,77950.59,1.1,0.99998,0.0,0.00093]
[1776923231147,68.82,77950.11,1.1,0.99998,0.0,0.00094]
[1776923233161,68.82,77951.07,1.1,0.99998,0.0,0.00093]
[1776923233937,68.82,77951.07,1.1,0.99998,0.0,0.00093]
[1776923234168,68.82,77950.8,1.1,0.99998,0.0,0.00093]
[1776923238195,68.82,77949.96,1.1,0.99998,0.0,0.00094]
[1776923239203,68.82,77950.64,1.1,0.99998,0.0,0.00093]
[1776923242224,68.82,77951.22,1.1,0.99998,0.0,0.00093]
[1776923244239,68.82,77950.52,1.1,0.99998,0.0,0.00093]
[1776923245246,68.82,77951.67,1.1,0.99998,0.0,0.00093]
[1776923246252,68.82,77953.44,1.1,0.99998,0.0,0.00092]
[1776923247260,68.82,77952.6,1.1,0.99998,0.0,0.00093]
[1776923248267,68.82,77953.4,1.1,0.99998,0.0,0.00092]
[1776923251288,68.82,77953.59,1.1,0.99998,0.0,0.00086]
[1776923252295,68.82,77954.7,1.1,0.99998,0.0,0.00086]
[1776923253301,68.82,77956.11,1.1,0.99998,0.0,0.00085]
[1776923255316,68.82,77953.88,1.1,0.99998,0.0,0.00086]
[1776923256322,68.82,77951.14,1.1,0.99998,0.0,0.00087]
[1776923258113,68.82,77951.27,1.1,0.99998,0.0,0.00087]
[1776923258336,68.82,77947.64,1.1,0.99998,0.0,0.00089]
[1776923258889,68.82,77947.64,1.1,0.99998,0.0,0.00089]
[1776923259350,68.82,77947.64,1.1,0.99998,0.0,0.00089]
[1776923259344,68.82,77947.27,1.1,0.99998,0.0,0.00089]
[1776923260351,68.82,77947.41,1.1,0.99998,0.0,0.00089]
[1776923261358,68.82,77947.94,1.1,0.99998,0.0,0.00088]
[1776923261939,68.82,77947.94,1.1,0.99998,0.0,0.00088]
[1776923262365,68.82,77947.39,1.1,0.99998,0.0,0.00089]
[1776923264378,68.82,77946.84,1.1,0.99998,0.0,0.00089]
[1776923269941,68.82,77947.19,1.1,0.99998,0.0,0.00089]
[1776923270043,68.82,77947.19,1.1,0.99998,0.0,0.00089]
[1776923271429,68.82,77948.57,1.1,0.99998,0.0,0.00088]
[1776923272436,68.82,77955.34,1.1,0.99998,0.0,0.00085]
[1776923273443,68.82,77957.94,1.1,0.99998,0.0,0.00084]
[1776923274450,68.82,77957.27,1.1,0.99998,0.0,0.00084]
[1776923277475,68.82,77957.69,1.1,0.99998,0.0,0.00084]
[1776923279489,68.82,77956.93,1.1,0.99998,0.0,0.00085]
[1776923281503,68.82,77958.74,1.1,0.99998,0.0,0.00084]
[1776923282510,68.82,77956.96,1.1,0.99998,0.0,0.00085]
[1776923283517,68.82,77953.22,1.1,0.99998,0.0,0.00086]
[1776923285530,68.82,77954.22,1.1,0.99998,0.0,0.00086]
[1776923286538,68.82,77954.8,1.1,0.99998,0.0,0.00085]
[1776923288552,68.82,77954.35,1.1,0.99998,0.0,0.00086]
[1776923290565,68.82,77950.67,1.1,0.99998,0.0,0.00087]
[1776923292191,68.82,77950.67,1.1,0.99998,0.0,0.00087]
[1776923292215,68.82,77950.67,1.1,0.99998,0.0,0.00087]
[1776923292292,68.82,77951.23,1.1,0.99998,0.0,0.00087]
[1776923293191,68.82,77951.23,1.1,0.99998,0.0,0.00087]
[1776923293215,68.82,77951.23,1.1,0.99998,0.0,0.00087]
[1776923293285,68.82,77950.26,1.1,0.99998,0.0,0.00087]
[1776923293586,68.82,77951.34,1.1,0.99998,0.0,0.00087]
[1776923294594,68.82,77950.7,1.1,0.99998,0.0,0.00087]
[1776923296925,68.82,77950.7,1.1,0.99998,0.0,0.00087]
[1776923296939,68.82,77950.7,1.1,0.99998,0.0,0.00087]
[1776923297243,68.82,77950.36,1.1,0.99998,0.0,0.00087]
[1776923299943,68.82,77950.62,1.1,0.99998,0.0,0.00087]
[1776923299970,68.82,77950.62,1.1,0.99998,0.0,0.00087]
[1776923300193,68.82,77950.62,1.1,0.99998,0.0,0.00087]
[1776923300637,68.82,77948.1,1.1,0.99998,0.0,0.00088]
[1776923302651,68.82,77948.75,1.1,0.99998,0.0,0.00088]
[1776923303938,68.82,77948.75,1.1,0.99998,0.0,0.00088]
[1776923303972,68.82,77948.92,1.1,0.99998,0.0,0.00088]
[1776923304666,68.82,77952.1,1.1,0.99998,0.0,0.00087]
[1776923305672,68.82,77956.05,1.1,0.99998,0.0,0.00085]
[1776923309700,68.82,77957.77,1.1,0.99998,0.0,0.00084]
[1776923311714,68.82,77957.64,1.1,0.99999,0.0,0.00079]
[1776923314734,68.82,77956.97,1.1,0.99999,0.0,0.00079]
[1776923315741,68.82,77955.98,1.1,0.99999,0.0,0.00079]
[1776923317756,68.82,77955.43,1.1,0.99999,0.0,0.00079]
[1776923318763,68.82,77956.44,1.1,0.99999,0.0,0.00079]
[1776923321784,68.82,77955.1,1.1,0.99999,0.0,0.0008]
[1776923323799,68.82,77955.65,1.1,0.99999,0.0,0.00079]
[1776923325813,68.82,77957.18,1.1,0.99999,0.0,0.00079]
[1776923327827,68.82,77956.68,1.1,0.99999,0.0,0.00079]
[1776923332862,68.82,77957.4,1.1,0.99999,0.0,0.00079]
[1776923333869,68.82,77958.38,1.1,0.99999,0.0,0.00078]
[1776923334876,68.82,77962.35,1.1,0.99999,0.0,0.00077]
[1776923335883,68.82,77966.86,1.1,0.99999,0.0,0.00075]
[1776923336890,68.82,77969.31,1.1,0.99999,0.0,0.00074]
[1776923337897,68.82,77970.03,1.1,0.99999,0.0,0.00074]
[1776923340918,68.82,77969.41,1.1,0.99999,0.0,0.00074]
[1776923341925,68.82,77968.43,1.1,0.99999,0.0,0.00075]
[1776923342932,68.82,77971.23,1.1,0.99999,0.0,0.00074]
[1776923343939,68.82,77984.33,1.1,0.99999,0.0,0.00069]
[1776923344949,68.82,77987.17,1.1,0.99999,0.0,0.00068]
[1776923345956,68.82,77986.32,1.1,0.99999,0.0,0.00068]
[1776923347970,68.82,77985.6,1.1,0.99999,0.0,0.00068]
[1776923350991,68.82,77986.19,1.1,0.99999,0.0,0.00068]
[1776923351998,68.82,77983.28,1.1,0.99999,0.0,0.00069]
[1776923353005,68.82,77982.13,1.1,0.99999,0.0,0.0007]
[1776923356029,68.82,77981.4,1.1,0.99999,0.0,0.0007]
[1776923357036,68.82,77983.31,1.1,0.99999,0.0,0.00069]
[1776923358043,68.82,77982.64,1.1,0.99999,0.0,0.00069]
[1776923359049,68.82,77981.8,1.1,0.99999,0.0,0.0007]
[1776923360057,68.82,77982.7,1.1,0.99999,0.0,0.00069]
[1776923362071,68.82,77981.12,1.1,0.99999,0.0,0.0007]
[1776923363077,68.82,77982.64,1.1,0.99999,0.0,0.00069]
[1776923364085,68.82,77981.68,1.1,0.99999,0.0,0.0007]
[1776923365092,68.82,77982.29,1.1,0.99999,0.0,0.0007]
[1776923367107,68.82,77984.93,1.1,0.99999,0.0,0.00069]
[1776923368115,68.82,77990.04,1.1,0.99999,0.0,0.00067]
[1776923370129,68.82,77990.6,1.1,0.99999,0.0,0.00067]
[1776923371136,68.82,77997.87,1.1,0.99999,0.0,0.0006]
[1776923371944,68.82,77997.87,1.1,0.99999,0.0,0.0006]
[1776923372247,68.82,78000.87,1.1,0.99999,0.0,0.00059]
[1776923373151,68.82,78001.44,1.1,0.99999,0.0,0.00059]
[1776923375165,68.82,78002.8,1.1,0.99999,0.0,0.00058]
[1776923376172,68.82,78003.62,1.1,0.99999,0.0,0.00058]
[1776923377178,68.82,78006.76,1.1,0.99999,0.0,0.00057]
[1776923378186,68.82,78008.25,1.1,0.99999,0.0,0.00057]
[1776923379193,68.82,78007.78,1.1,0.99999,0.0,0.00057]
[1776923380200,68.82,78007.19,1.1,0.99999,0.0,0.00057]
[1776923381206,68.82,78008.18,1.1,0.99999,0.0,0.00057]
[1776923382214,68.82,78007.21,1.1,0.99999,0.0,0.00057]
[1776923383220,68.82,78007.72,1.1,0.99999,0.0,0.00057]
[1776923384228,68.82,78010.13,1.1,0.99999,0.0,0.00056]
[1776923385234,68.82,78011.0,1.1,0.99999,0.0,0.00056]
[1776923386242,68.82,78011.77,1.1,0.99999,0.0,0.00056]
[1776923388256,68.82,78012.55,1.1,0.99999,0.0,0.00056]
[1776923392284,68.82,78010.51,1.1,0.99999,0.0,0.00056]
[1776923395304,68.82,78007.13,1.1,0.99999,0.0,0.00057]
[1776923396312,68.82,78008.27,1.1,0.99999,0.0,0.00057]
[1776923397319,68.82,78007.56,1.1,0.99999,0.0,0.00057]
[1776923398326,68.82,78006.69,1.1,0.99999,0.0,0.00057]
[1776923399333,68.82,78007.6,1.1,0.99999,0.0,0.00057]
[1776923401347,68.82,78009.6,1.1,0.99999,0.0,0.00056]
[1776923402355,68.82,78008.22,1.1,0.99999,0.0,0.00057]
[1776923403362,68.82,78010.85,1.1,0.99999,0.0,0.00056]
[1776923407390,68.82,78010.26,1.1,0.99999,0.0,0.00056]
[1776923408397,68.82,78008.5,1.1,0.99999,0.0,0.00057]
[1776923409404,68.82,78006.91,1.1,0.99999,0.0,0.00057]
[1776923411418,68.82,78006.28,1.1,0.99999,0.0,0.00057]
[1776923412425,68.82,78007.03,1.1,0.99999,0.0,0.00057]
[1776923413432,68.82,78007.49,1.1,0.99999,0.0,0.00057]
[1776923414441,68.82,78007.92,1.1,0.99999,0.0,0.00057]
[1776923415447,68.82,78014.02,1.1,0.99999,0.0,0.00055]
[1776923416453,68.82,78012.56,1.1,0.99999,0.0,0.00056]
[1776923418468,68.82,78013.09,1.1,0.99999,0.0,0.00056]
[1776923420451,68.82,78013.14,1.1,0.99999,0.0,0.00055]
[1776923420482,68.82,78012.38,1.1,0.99999,0.0,0.00056]
[1776923421489,68.82,78021.84,1.1,0.99999,0.0,0.00053]
[1776923422496,68.82,78024.33,1.1,0.99999,0.0,0.00052]
[1776923423503,68.82,78027.41,1.1,0.99999,0.0,0.00052]
[1776923424510,68.82,78029.51,1.1,0.99999,0.0,0.00051]
[1776923425517,68.82,78030.0,1.1,0.99999,0.0,0.00051]
[1776923427531,68.82,78028.53,1.1,0.99999,0.0,0.00051]
[1776923428538,68.82,78029.14,1.1,0.99999,0.0,0.00051]
[1776923430552,68.82,78029.87,1.1,0.99999,0.0,0.00051]
[1776923432566,68.82,78029.54,1.1,0.99999,0.0,0.00047]
[1776923435587,68.82,78029.94,1.1,0.99999,0.0,0.00047]
[1776923436594,68.82,78030.66,1.1,0.99999,0.0,0.00047]
[1776923437601,68.82,78029.71,1.1,0.99999,0.0,0.00047]
[1776923441629,68.82,78029.3,1.1,0.99999,0.0,0.00047]
[1776923442636,68.82,78029.74,1.1,0.99999,0.0,0.00047]
[1776923443643,68.82,78030.37,1.1,0.99999,0.0,0.00047]
[1776923444650,68.82,78029.91,1.1,0.99999,0.0,0.00047]
[1776923445657,68.82,78029.21,1.1,0.99999,0.0,0.00047]
[1776923449685,68.82,78031.0,1.1,0.99999,0.0,0.00047]
[1776923450691,68.82,78028.92,1.1,0.99999,0.0,0.00048]
[1776923451699,68.82,78029.49,1.1,0.99999,0.0,0.00047]
[1776923452706,68.82,78029.08,1.1,0.99999,0.0,0.00048]
[1776923453713,68.82,78030.82,1.1,0.99999,0.0,0.00047]
[1776923454719,68.82,78032.62,1.1,0.99999,0.0,0.00047]
[1776923455727,68.82,78038.42,1.1,0.99999,0.0,0.00045]
[1776923456733,68.82,78043.21,1.1,0.99999,0.0,0.00044]
[1776923457741,68.82,78044.01,1.1,0.99999,0.0,0.00044]
[1776923460762,68.82,78043.37,1.1,0.99999,0.0,0.00044]
[1776923461769,68.82,78046.48,1.1,0.99999,0.0,0.00043]
[1776923462776,68.82,78052.92,1.1,0.99999,0.0,0.00042]
[1776923463783,68.82,78055.19,1.1,0.99999,0.0,0.00042]
[1776923465182,68.82,78055.19,1.1,0.99999,0.0,0.00042]
[1776923465194,68.82,78055.19,1.1,0.99999,0.0,0.00042]
[1776923465275,68.82,78055.82,1.1,0.99999,0.0,0.00041]
[1776923466804,68.82,78054.73,1.1,0.99999,0.0,0.00042]
[1776923468437,68.82,78054.73,1.1,0.99999,0.0,0.00042]
[1776923468538,68.82,78055.34,1.1,0.99999,0.0,0.00042]
[1776923470832,68.82,78054.81,1.1,0.99999,0.0,0.00042]
[1776923472846,68.82,78055.42,1.1,0.99999,0.0,0.00042]
[1776923473853,68.82,78053.72,1.1,0.99999,0.0,0.00042]
[1776923474860,68.82,78054.39,1.1,0.99999,0.0,0.00042]
[1776923475867,68.82,78055.2,1.1,0.99999,0.0,0.00042]
[1776923478888,68.82,78056.43,1.1,0.99999,0.0,0.00041]
[1776923479895,68.82,78059.77,1.1,0.99999,0.0,0.00041]
[1776923480902,68.82,78057.46,1.1,0.99999,0.0,0.00041]
[1776923482916,68.82,78058.87,1.1,0.99999,0.0,0.00041]
[1776923484930,68.82,78062.49,1.1,0.99999,0.0,0.0004]
[1776923485946,68.82,78063.29,1.1,0.99999,0.0,0.0004]
[1776923486948,68.82,78076.06,1.1,0.99999,0.0,0.00037]
[1776923487955,68.82,78076.75,1.1,0.99999,0.0,0.00037]
[1776923488968,68.82,78075.88,1.1,0.99999,0.0,0.00037]
[1776923490057,68.82,78076.24,1.1,0.99999,0.0,0.00037]
[1776923490982,68.82,78075.73,1.1,0.99999,0.0,0.00037]
[1776923491910,68.82,78075.73,1.1,0.99999,0.0,0.00037]
[1776923491989,68.82,78065.71,1.1,0.99999,0.0,0.00036]
[1776923492996,68.82,78060.02,1.1,0.99999,0.0,0.00038]
[1776923494212,68.82,78060.02,1.1,0.99999,0.0,0.00038]
[1776923494229,68.82,78064.69,1.1,0.99999,0.0,0.00037]
[1776923495010,68.82,78066.12,1.1,0.99999,0.0,0.00036]
[1776923496018,68.82,78068.26,1.1,0.99999,0.0,0.00036]
[1776923497025,68.82,78067.59,1.1,0.99999,0.0,0.00036]
[1776923499039,68.82,78063.23,1.1,0.99999,0.0,0.00037]
[1776923500046,68.82,78061.02,1.1,0.99999,0.0,0.00037]
[1776923501053,68.82,78058.71,1.1,0.99999,0.0,0.00038]
[1776923502059,68.82,78057.96,1.1,0.99999,0.0,0.00038]
[1776923503067,68.82,78055.71,1.1,0.99999,0.0,0.00038]
[1776923504227,68.82,78054.0,1.1,0.99999,0.0,0.00039]
[1776923506087,68.82,78052.85,1.1,0.99999,0.0,0.00039]
[1776923507095,68.82,78052.34,1.1,0.99999,0.0,0.00039]
[1776923508102,68.82,78051.8,1.1,0.99999,0.0,0.00039]
[1776923509108,68.82,78053.11,1.1,0.99999,0.0,0.00039]
[1776923511123,68.82,78047.81,1.1,0.99999,0.0,0.0004]
[1776923512130,68.82,78055.47,1.1,0.99999,0.0,0.00038]
[1776923514144,68.82,78059.26,1.1,0.99999,0.0,0.00038]
[1776923515151,68.82,78059.8,1.1,0.99999,0.0,0.00038]
[1776923516157,68.82,78059.33,1.1,0.99999,0.0,0.00038]
[1776923517164,68.82,78059.71,1.1,0.99999,0.0,0.00038]
[1776923520186,68.82,78058.78,1.1,0.99999,0.0,0.00038]
[1776923521193,68.82,78052.58,1.1,0.99999,0.0,0.00039]
[1776923522200,68.82,78049.96,1.1,0.99999,0.0,0.0004]
[1776923523207,68.82,78051.76,1.1,0.99999,0.0,0.00039]
[1776923524214,68.82,78053.6,1.1,0.99999,0.0,0.00039]
[1776923525221,68.82,78053.08,1.1,0.99999,0.0,0.00039]
[1776923526228,68.82,78054.09,1.1,0.99999,0.0,0.00039]
[1776923528242,68.82,78058.37,1.1,0.99999,0.0,0.00038]
[1776923530256,68.82,78057.58,1.1,0.99999,0.0,0.00038]
[1776923532270,68.82,78058.35,1.1,0.99999,0.0,0.00038]
[1776923534284,68.82,78057.38,1.1,0.99999,0.0,0.00038]
[1776923535291,68.82,78058.84,1.1,0.99999,0.0,0.00038]
[1776923536298,68.82,78062.36,1.1,0.99999,0.0,0.00037]
[1776923537305,68.82,78064.75,1.1,0.99999,0.0,0.00037]
[1776923542343,68.82,78064.76,1.1,0.99999,0.0,0.00037]
[1776923544357,68.82,78065.37,1.1,0.99999,0.0,0.00037]
[1776923549393,68.82,78064.7,1.1,0.99999,0.0,0.00037]
[1776923550399,68.82,78065.59,1.1,0.99999,0.0,0.00036]
[1776923551406,68.82,78065.23,1.1,0.99999,0.0,0.00034]
[1776923552413,68.82,78066.05,1.1,0.99999,0.0,0.00034]
[1776923554427,68.82,78065.33,1.1,0.99999,0.0,0.00034]
[1776923555434,68.82,78064.92,1.1,0.99999,0.0,0.00034]
[1776923557448,68.82,78066.27,1.1,0.99999,0.0,0.00034]
[1776923559462,68.82,78072.1,1.1,0.99999,0.0,0.00033]
[1776923560469,68.82,78083.16,1.1,0.99999,0.0,0.00031]
[1776923561476,68.82,78084.91,1.1,0.99999,0.0,0.0003]
[1776923562483,68.82,78085.18,1.1,0.99999,0.0,0.0003]
[1776923565534,68.82,78092.35,1.1,0.99999,0.0,0.00029]
[1776923566255,68.82,78092.35,1.1,0.99999,0.0,0.00029]
[1776923566526,68.82,78112.55,1.1,1.0,0.0,0.00026]
[1776923567272,68.82,78112.55,1.1,1.0,0.0,0.00026]
[1776923567286,68.82,78112.55,1.1,1.0,0.0,0.00026]
[1776923567533,68.82,78109.61,1.1,1.0,0.0,0.00027]
[1776923568540,68.82,78110.82,1.1,1.0,0.0,0.00027]
[1776923568732,68.82,78110.82,1.1,1.0,0.0,0.00027]
[1776923569483,68.82,78110.82,1.1,1.0,0.0,0.00027]
[1776923569546,68.82,78110.54,1.1,1.0,0.0,0.00027]
[1776923570554,68.82,78110.07,1.1,1.0,0.0,0.00027]
[1776923572568,68.82,78109.42,1.1,1.0,0.0,0.00027]
[1776923573575,68.82,78107.1,1.1,1.0,0.0,0.00027]
[1776923574582,68.82,78103.59,1.1,1.0,0.0,0.00028]
[1776923575589,68.82,78102.89,1.1,1.0,0.0,0.00028]
[1776923576596,68.82,78101.95,1.1,1.0,0.0,0.00028]
[1776923577436,68.82,78101.95,1.1,1.0,0.0,0.00028]
[1776923577603,68.82,78102.43,1.1,1.0,0.0,0.00028]
[1776923578613,68.82,78094.69,1.1,0.99999,0.0,0.00029]
[1776923579619,68.82,78086.64,1.1,0.99999,0.0,0.0003]
[1776923581633,68.82,78085.48,1.1,0.99999,0.0,0.0003]
[1776923582639,68.82,78083.25,1.1,0.99999,0.0,0.00031]
[1776923583647,68.82,78084.0,1.1,0.99999,0.0,0.00031]
[1776923584654,68.82,78081.59,1.1,0.99999,0.0,0.00031]
[1776923585661,68.82,78079.81,1.1,0.99999,0.0,0.00031]
[1776923586668,68.82,78077.83,1.1,0.99999,0.0,0.00032]
[1776923587675,68.82,78074.58,1.1,0.99999,0.0,0.00032]
[1776923589689,68.82,78073.74,1.1,0.99999,0.0,0.00032]
[1776923593717,68.82,78075.71,1.1,0.99999,0.0,0.00032]
[1776923594724,68.82,78076.4,1.1,0.99999,0.0,0.00032]
[1776923596737,68.82,78080.04,1.1,0.99999,0.0,0.00031]
[1776923597745,68.82,78082.21,1.1,0.99999,0.0,0.00031]
[1776923600765,68.82,78081.07,1.1,0.99999,0.0,0.00031]
[1776923601773,68.82,78081.83,1.1,0.99999,0.0,0.00031]
[1776923602780,68.82,78091.88,1.1,0.99999,0.0,0.00029]
[1776923603787,68.82,78092.75,1.1,0.99999,0.0,0.00029]
[1776923605934,68.82,78089.35,1.1,0.99999,0.0,0.0003]
[1776923606809,68.82,78083.86,1.1,0.99999,0.0,0.00031]
[1776923607815,68.82,78080.65,1.1,0.99999,0.0,0.00031]
[1776923608821,68.82,78079.75,1.1,0.99999,0.0,0.00031]
[1776923609829,68.82,78078.58,1.1,0.99999,0.0,0.00032]
[1776923610836,68.82,78079.25,1.1,0.99999,0.0,0.00031]
[1776923611843,68.82,78079.39,1.1,0.99999,0.0,0.00029]
[1776923612850,68.82,78080.17,1.1,0.99999,0.0,0.00029]
[1776923613857,68.82,78079.45,1.1,0.99999,0.0,0.00029]
[1776923614864,68.82,78080.04,1.1,0.99999,0.0,0.00029]
[1776923615871,68.82,78077.35,1.1,0.99999,0.0,0.00029]
[1776923616878,68.82,78077.83,1.1,0.99999,0.0,0.00029]
[1776923617884,68.82,78076.62,1.1,0.99999,0.0,0.00029]
[1776923618891,68.82,78077.32,1.1,0.99999,0.0,0.00029]
[1776923619899,68.82,78077.98,1.1,0.99999,0.0,0.00029]
[1776923620906,68.82,78076.65,1.1,0.99999,0.0,0.00029]
[1776923621913,68.82,78075.94,1.1,0.99999,0.0,0.00029]
[1776923623927,68.82,78077.11,1.1,0.99999,0.0,0.00029]
[1776923625941,68.82,78076.37,1.1,0.99999,0.0,0.00029]
[1776923626948,68.82,78077.66,1.1,0.99999,0.0,0.00029]
[1776923628962,68.82,78076.59,1.1,0.99999,0.0,0.00029]
[1776923629969,68.82,78077.52,1.1,0.99999,0.0,0.00029]
[1776923633996,68.82,78078.0,1.1,0.99999,0.0,0.00029]
[1776923635007,68.82,78078.67,1.1,0.99999,0.0,0.00029]
[1776923636455,68.82,78079.16,1.1,0.99999,0.0,0.00029]
[1776923637019,68.82,78084.82,1.1,0.99999,0.0,0.00028]
[1776923638026,68.82,78088.48,1.1,1.0,0.0,0.00028]
[1776923639033,68.82,78089.16,1.1,1.0,0.0,0.00027]
[1776923641048,68.82,78090.75,1.1,1.0,0.0,0.00027]
[1776923644069,68.82,78089.26,1.1,1.0,0.0,0.00027]
[1776923645076,68.82,78084.01,1.1,0.99999,0.0,0.00028]
[1776923646083,68.82,78082.73,1.1,0.99999,0.0,0.00028]
[1776923647090,68.82,78082.3,1.1,0.99999,0.0,0.00029]
[1776923648097,68.82,78080.54,1.1,0.99999,0.0,0.00029]
[1776923649104,68.82,78079.45,1.1,0.99999,0.0,0.00029]
[1776923652125,68.82,78080.79,1.1,0.99999,0.0,0.00029]
[1776923653132,68.82,78081.75,1.1,0.99999,0.0,0.00029]
[1776923655146,68.82,78081.21,1.1,0.99999,0.0,0.00029]
[1776923656153,68.82,78081.79,1.1,0.99999,0.0,0.00029]
[1776923658167,68.82,78081.22,1.1,0.99999,0.0,0.00029]
[1776923663202,68.82,78080.43,1.1,0.99999,0.0,0.00029]
[1776923665216,68.82,78079.8,1.1,0.99999,0.0,0.00029]
[1776923667230,68.82,78079.29,1.1,0.99999,0.0,0.00029]
[1776923671258,68.82,78073.95,1.1,1.0,0.0,0.00027]
[1776923672265,68.82,78071.59,1.1,1.0,0.0,0.00028]
[1776923673274,68.82,78072.35,1.1,1.0,0.0,0.00028]
[1776923675286,68.82,78077.1,1.1,1.0,0.0,0.00027]
[1776923676293,68.82,78076.51,1.1,1.0,0.0,0.00027]
[1776923677299,68.82,78075.3,1.1,1.0,0.0,0.00027]
[1776923678307,68.82,78073.6,1.1,1.0,0.0,0.00028]
[1776923679314,68.82,78070.82,1.1,0.99999,0.0,0.00028]
[1776923680321,68.82,78070.15,1.1,0.99999,0.0,0.00028]
[1776923682335,68.82,78070.97,1.1,0.99999,0.0,0.00028]
[1776923685357,68.82,78071.57,1.1,1.0,0.0,0.00028]
[1776923686363,68.82,78070.57,1.1,0.99999,0.0,0.00028]
[1776923687370,68.82,78071.31,1.1,0.99999,0.0,0.00028]
[1776923688377,68.82,78070.84,1.1,0.99999,0.0,0.00028]
[1776923691398,68.82,78071.32,1.1,0.99999,0.0,0.00028]
[1776923692404,68.82,78076.2,1.1,1.0,0.0,0.00027]
[1776923694419,68.82,78075.77,1.1,1.0,0.0,0.00027]
[1776923695426,68.82,78076.22,1.1,1.0,0.0,0.00027]
[1776923696432,68.82,78075.16,1.1,1.0,0.0,0.00027]
[1776923697440,68.82,78076.0,1.1,1.0,0.0,0.00027]
[1776923698465,68.82,78072.17,1.1,1.0,0.0,0.00028]
[1776923699082,68.82,78072.17,1.1,1.0,0.0,0.00028]
[1776923699460,68.82,78013.24,1.1,0.99999,0.0,0.00038]
[1776923700467,68.82,78012.18,1.1,0.99999,0.0,0.00038]
[1776923701473,68.82,78023.73,1.1,0.99999,0.0,0.00036]
[1776923702095,68.82,78023.73,1.1,0.99999,0.0,0.00036]
[1776923702113,68.82,78023.73,1.1,0.99999,0.0,0.00036]
[1776923702316,68.82,78023.73,1.1,0.99999,0.0,0.00036]
[1776923702481,68.82,78029.29,1.1,0.99999,0.0,0.00035]
[1776923703487,68.82,78029.86,1.1,0.99999,0.0,0.00035]
[1776923704494,68.82,78028.35,1.1,0.99999,0.0,0.00035]
[1776923705746,68.82,78028.8,1.1,0.99999,0.0,0.00035]
[1776923706508,68.82,78029.49,1.1,0.99999,0.0,0.00035]
[1776923707516,68.82,78029.97,1.1,0.99999,0.0,0.00035]
[1776923708523,68.82,78041.92,1.1,0.99999,0.0,0.00033]
[1776923710537,68.82,78041.19,1.1,0.99999,0.0,0.00033]
[1776923711544,68.82,78041.88,1.1,0.99999,0.0,0.00033]
[1776923713558,68.82,78042.38,1.1,0.99999,0.0,0.00032]
[1776923714565,68.82,78043.12,1.1,0.99999,0.0,0.00032]
[1776923715572,68.82,78043.72,1.1,0.99999,0.0,0.00032]
[1776923717586,68.82,78043.14,1.1,0.99999,0.0,0.00032]
[1776923722621,68.82,78040.8,1.1,0.99999,0.0,0.00033]
[1776923726648,68.82,78041.41,1.1,0.99999,0.0,0.00033]
[1776923730677,68.82,78040.9,1.1,0.99999,0.0,0.00033]
[1776923731684,68.82,78040.47,1.1,0.99999,0.0,0.0003]
[1776923732690,68.82,78041.08,1.1,0.99999,0.0,0.0003]
[1776923733698,68.82,78042.33,1.1,0.99999,0.0,0.0003]
[1776923734705,68.82,78041.64,1.1,0.99999,0.0,0.0003]
[1776923737726,68.82,78040.91,1.1,0.99999,0.0,0.0003]
[1776923742761,68.82,78041.77,1.1,0.99999,0.0,0.0003]
[1776923747795,68.82,78041.1,1.1,0.99999,0.0,0.0003]
[1776923748803,68.82,78040.56,1.1,0.99999,0.0,0.0003]
[1776923753838,68.82,78041.05,1.1,0.99999,0.0,0.0003]
[1776923755852,68.82,78042.21,1.1,0.99999,0.0,0.0003]
[1776923756859,68.82,78042.67,1.1,0.99999,0.0,0.0003]
[1776923757866,68.82,78047.36,1.1,0.99999,0.0,0.00029]
[1776923758216,68.82,78047.36,1.1,0.99999,0.0,0.00029]
[1776923758357,68.82,78047.36,1.1,0.99999,0.0,0.00029]
[1776923758873,68.82,78053.42,1.1,0.99999,0.0,0.00028]
[1776923759880,68.82,78054.11,1.1,0.99999,0.0,0.00028]
[1776923760446,68.82,78054.11,1.1,0.99999,0.0,0.00028]
[1776923760886,68.82,78054.52,1.1,0.99999,0.0,0.00028]
[1776923761894,68.82,78055.03,1.1,0.99999,0.0,0.00028]
[1776923763909,68.82,78054.63,1.1,0.99999,0.0,0.00028]
[1776923764442,68.82,78054.63,1.1,0.99999,0.0,0.00028]
[1776923764916,68.82,78056.17,1.1,0.99999,0.0,0.00028]
[1776923765923,68.82,78057.41,1.1,1.0,0.0,0.00028]
[1776923768670,68.82,78062.63,1.1,1.0,0.0,0.00027]
[1776923768943,68.82,78063.83,1.1,1.0,0.0,0.00027]
[1776923771965,68.82,78064.35,1.1,1.0,0.0,0.00027]
[1776923773979,68.82,78065.02,1.1,1.0,0.0,0.00027]
[1776923774986,68.82,78065.83,1.1,1.0,0.0,0.00026]
[1776923775993,68.82,78067.06,1.1,1.0,0.0,0.00026]
[1776923780021,68.82,78067.54,1.1,1.0,0.0,0.00026]
[1776923781027,68.82,78066.67,1.1,1.0,0.0,0.00026]
[1776923784049,68.82,78067.1,1.1,1.0,0.0,0.00026]
[1776923785055,68.82,78069.63,1.1,1.0,0.0,0.00026]
[1776923787069,68.82,78070.23,1.1,1.0,0.0,0.00026]
[1776923790091,68.82,78069.52,1.1,1.0,0.0,0.00026]
[1776923791097,68.82,78069.7,1.1,1.0,0.0,0.00024]
[1776923795126,68.82,78071.2,1.1,1.0,0.0,0.00024]
[1776923797901,68.82,78071.25,1.1,1.0,0.0,0.00024]
[1776923797937,68.82,78071.25,1.1,1.0,0.0,0.00024]
[1776923799038,68.82,78071.73,1.1,1.0,0.0,0.00024]
[1776923799170,68.82,78071.73,1.1,1.0,0.0,0.00024]
[1776923799224,68.82,78074.65,1.1,1.0,0.0,0.00023]
[1776923800162,68.82,78075.15,1.1,1.0,0.0,0.00023]
[1776923801169,68.82,78071.15,1.1,1.0,0.0,0.00024]
[1776923802176,68.82,78070.1,1.1,1.0,0.0,0.00024]
[1776923803183,68.82,78068.76,1.1,1.0,0.0,0.00024]
[1776923804206,68.82,78068.76,1.1,1.0,0.0,0.00024]
[1776923804436,68.82,78068.76,1.1,1.0,0.0,0.00024]
[1776923804550,68.82,78068.38,1.1,1.0,0.0,0.00024]
[1776923805197,68.82,78067.8,1.1,1.0,0.0,0.00024]
[1776923806204,68.82,78067.22,1.1,1.0,0.0,0.00024]
[1776923807840,68.82,78065.01,1.1,1.0,0.0,0.00024]
[1776923808437,68.82,78065.01,1.1,1.0,0.0,0.00024]
[1776923808538,68.82,78064.71,1.1,1.0,0.0,0.00024]
[1776923810558,68.82,78064.42,1.1,1.0,0.0,0.00024]
[1776923810691,68.82,78064.42,1.1,1.0,0.0,0.00024]
[1776923811238,68.82,78052.71,1.1,1.0,0.0,0.00026]
[1776923812246,68.82,78050.67,1.1,1.0,0.0,0.00026]
[1776923813253,68.82,78050.02,1.1,1.0,0.0,0.00026]
[1776923818288,68.82,78050.82,1.1,1.0,0.0,0.00026]
[1776923820301,68.82,78051.25,1.1,1.0,0.0,0.00026]
[1776923825337,68.82,78051.84,1.1,1.0,0.0,0.00026]
[1776923826344,68.82,78052.45,1.1,1.0,0.0,0.00026]
[1776923827351,68.82,78051.31,1.1,1.0,0.0,0.00026]
[1776923832387,68.82,78051.63,1.1,1.0,0.0,0.00026]
[1776923835408,68.82,78052.12,1.1,1.0,0.0,0.00026]
[1776923841450,68.82,78051.88,1.1,1.0,0.0,0.00026]
[1776923846485,68.82,78053.35,1.1,1.0,0.0,0.00026]
[1776923847492,68.82,78052.21,1.1,1.0,0.0,0.00026]
[1776923849506,68.82,78052.91,1.1,1.0,0.0,0.00026]
[1776923851520,68.82,78053.44,1.1,1.0,0.0,0.00024]
[1776923853534,68.82,78054.09,1.1,1.0,0.0,0.00024]
[1776923857562,68.82,78053.33,1.1,1.0,0.0,0.00024]
[1776923858569,68.82,78053.79,1.1,1.0,0.0,0.00024]
[1776923863604,68.82,78053.39,1.1,1.0,0.0,0.00024]
[1776923865619,68.82,78053.79,1.1,1.0,0.0,0.00024]
[1776923870654,68.82,78053.04,1.1,1.0,0.0,0.00024]
[1776923871661,68.82,78053.9,1.1,1.0,0.0,0.00024]
[1776923876699,68.82,78054.84,1.1,1.0,0.0,0.00024]
[1776923877707,68.82,78054.17,1.1,1.0,0.0,0.00024]
[1776923878714,68.82,78054.92,1.1,1.0,0.0,0.00024]
[1776923880882,68.82,78055.19,1.1,1.0,0.0,0.00024]
[1776923880905,68.82,78054.24,1.1,1.0,0.0,0.00024]
[1776923881154,68.82,78054.24,1.1,1.0,0.0,0.00024]
[1776923881848,68.82,78054.24,1.1,1.0,0.0,0.00024]
[1776923881949,68.82,78050.76,1.1,1.0,0.0,0.00024]
[1776923882519,68.82,78050.76,1.1,1.0,0.0,0.00024]
[1776923882741,68.82,78041.83,1.1,1.0,0.0,0.00025]
[1776923883749,68.82,78037.2,1.1,1.0,0.0,0.00026]
[1776923884756,68.82,78037.74,1.1,1.0,0.0,0.00026]
[1776923885763,68.82,78037.28,1.1,1.0,0.0,0.00026]
[1776923890798,68.82,78036.81,1.1,1.0,0.0,0.00026]
[1776923893819,68.82,78037.22,1.1,1.0,0.0,0.00026]
[1776923894826,68.82,78037.61,1.1,1.0,0.0,0.00026]
[1776923896840,68.82,78037.08,1.1,1.0,0.0,0.00026]
[1776923899861,68.82,78036.41,1.1,1.0,0.0,0.00026]
[1776923901875,68.82,78036.93,1.1,1.0,0.0,0.00026]
[1776923902882,68.82,78038.07,1.1,1.0,0.0,0.00026]
[1776923903889,68.82,78039.5,1.1,1.0,0.0,0.00026]
[1776923907917,68.82,78039.07,1.1,1.0,0.0,0.00026]
[1776923908924,68.82,78037.91,1.1,1.0,0.0,0.00026]
[1776923909931,68.82,78038.48,1.1,1.0,0.0,0.00026]
[1776923910938,68.82,78038.99,1.1,1.0,0.0,0.00026]
[1776923911944,68.82,78039.4,1.1,1.0,0.0,0.00024]
[1776923913959,68.82,78038.6,1.1,1.0,0.0,0.00024]
[1776923914966,68.82,78039.14,1.1,1.0,0.0,0.00024]
[1776923916980,68.82,78038.22,1.1,1.0,0.0,0.00024]
[1776923917987,68.82,78039.07,1.1,1.0,0.0,0.00024]
[1776923918994,68.82,78038.58,1.1,1.0,0.0,0.00024]
[1776923922015,68.82,78039.33,1.1,1.0,0.0,0.00024]
[1776923924028,68.82,78038.34,1.1,1.0,0.0,0.00024]
[1776923925036,68.82,78038.96,1.1,1.0,0.0,0.00024]
[1776923926042,68.82,78038.53,1.1,1.0,0.0,0.00024]
[1776923929064,68.82,78039.32,1.1,1.0,0.0,0.00024]
[1776923930071,68.82,78038.74,1.1,1.0,0.0,0.00024]
[1776923931078,68.82,78039.35,1.1,1.0,0.0,0.00024]
[1776923933091,68.82,78038.81,1.1,1.0,0.0,0.00024]
[1776923934098,68.82,78037.94,1.1,1.0,0.0,0.00024]
[1776923935106,68.82,78038.4,1.1,1.0,0.0,0.00024]
[1776923937508,68.82,78037.81,1.1,1.0,0.0,0.00024]
[1776923938127,68.82,78038.2,1.1,1.0,0.0,0.00024]
[1776923940141,68.82,78037.55,1.1,1.0,0.0,0.00024]
[1776923942155,68.82,78038.19,1.1,1.0,0.0,0.00024]
[1776923944169,68.82,78038.84,1.1,1.0,0.0,0.00024]
[1776923948197,68.82,78037.39,1.1,1.0,0.0,0.00024]
[1776923949757,68.82,78037.39,1.1,1.0,0.0,0.00024]
[1776923949939,68.82,78037.39,1.1,1.0,0.0,0.00024]
[1776923949999,68.82,78036.55,1.1,1.0,0.0,0.00024]
[1776923950211,68.82,78034.78,1.1,1.0,0.0,0.00024]
[1776923952436,68.82,78034.45,1.1,1.0,0.0,0.00024]
[1776923952537,68.82,78034.56,1.1,1.0,0.0,0.00024]
[1776923957260,68.82,78035.03,1.1,1.0,0.0,0.00024]
[1776923962334,68.82,78032.27,1.1,1.0,0.0,0.00025]
[1776923963340,68.82,78031.45,1.1,1.0,0.0,0.00025]
[1776923965355,68.82,78032.23,1.1,1.0,0.0,0.00025]
[1776923969383,68.82,78031.79,1.1,1.0,0.0,0.00025]
[1776923970390,68.82,78032.26,1.1,1.0,0.0,0.00025]
[1776923971396,68.82,78032.23,1.1,1.0,0.0,0.00023]
[1776923975425,68.82,78032.73,1.1,1.0,0.0,0.00023]
[1776923977439,68.82,78032.06,1.1,1.0,0.0,0.00023]
[1776923978446,68.82,78032.51,1.1,1.0,0.0,0.00023]
[1776923982474,68.82,78031.93,1.1,1.0,0.0,0.00023]
[1776923985497,68.82,78032.62,1.1,1.0,0.0,0.00023]
[1776923992544,68.82,78032.45,1.1,1.0,0.0,0.00023]
[1776923996572,68.82,78033.05,1.1,1.0,0.0,0.00022]
[1776923997579,68.82,78035.81,1.1,1.0,0.0,0.00022]
[1776923998586,68.82,78047.04,1.1,1.0,0.0,0.00021]
[1776923999594,68.82,78049.2,1.1,1.0,0.0,0.00021]
[1776924000601,68.82,78062.58,1.1,1.0,0.0,0.00019]
[1776924001608,68.82,78066.37,1.1,1.0,0.0,0.00019]
[1776924003622,68.82,78069.5,1.1,1.0,0.0,0.00018]
[1776924004629,68.82,78073.01,1.1,1.0,0.0,0.00018]
[1776924005637,68.82,78074.01,1.1,1.0,0.0,0.00018]
[1776924006643,68.82,78073.64,1.1,1.0,0.0,0.00018]
[1776924011678,68.82,78073.41,1.1,1.0,0.0,0.00018]
[1776924017720,68.82,78072.84,1.1,1.0,0.0,0.00018]
[1776924018726,68.82,78072.31,1.1,1.0,0.0,0.00018]
[1776924019734,68.82,78072.82,1.1,1.0,0.0,0.00018]
[1776924022756,68.82,78072.4,1.1,1.0,0.0,0.00018]
[1776924023761,68.82,78073.34,1.1,1.0,0.0,0.00018]
[1776924028798,68.82,78073.1,1.1,1.0,0.0,0.00018]
[1776924031819,68.82,78074.68,1.1,1.0,0.0,0.00016]
[1776924032826,68.82,78075.6,1.1,1.0,0.0,0.00016]
[1776924033991,68.82,78075.6,1.1,1.0,0.0,0.00016]
[1776924034013,68.82,78083.84,1.1,1.0,0.0,0.00016]
[1776924034841,68.82,78089.23,1.1,1.0,0.0,0.00015]
[1776924035848,68.82,78092.47,1.1,1.0,0.0,0.00015]
[1776924036855,68.82,78093.08,1.1,1.0,0.0,0.00015]
[1776924037862,68.82,78093.52,1.1,1.0,0.0,0.00015]
[1776924039875,68.82,78099.23,1.1,1.0,0.0,0.00014]
[1776924040884,68.82,78096.97,1.1,1.0,0.0,0.00014]
[1776924041890,68.82,78094.04,1.1,1.0,0.0,0.00015]
[1776924043904,68.82,78095.63,1.1,1.0,0.0,0.00015]
[1776924044911,68.82,78096.19,1.1,1.0,0.0,0.00014]
[1776924045917,68.82,78095.79,1.1,1.0,0.0,0.00015]
[1776924046927,68.82,78094.38,1.1,1.0,0.0,0.00015]
[1776924047933,68.82,78092.35,1.1,1.0,0.0,0.00015]
[1776924048941,68.82,78095.36,1.1,1.0,0.0,0.00015]
[1776924050954,68.82,78095.89,1.1,1.0,0.0,0.00015]
[1776924051961,68.82,78095.01,1.1,1.0,0.0,0.00015]
[1776924054984,68.82,78091.9,1.1,1.0,0.0,0.00015]
[1776924055991,68.82,78091.16,1.1,1.0,0.0,0.00015]
[1776924059012,68.82,78091.57,1.1,1.0,0.0,0.00015]
[1776924060021,68.82,78091.18,1.1,1.0,0.0,0.00015]
[1776924062035,68.82,78089.98,1.1,1.0,0.0,0.00015]
[1776924062622,68.82,78089.98,1.1,1.0,0.0,0.00015]
[1776924062758,68.82,78089.98,1.1,1.0,0.0,0.00015]
[1776924063042,68.82,78076.25,1.1,1.0,0.0,0.00016]
[1776924064049,68.82,78072.05,1.1,1.0,0.0,0.00017]
[1776924065056,68.82,78070.91,1.1,1.0,0.0,0.00017]
[1776924066063,68.82,78071.6,1.1,1.0,0.0,0.00017]
[1776924067070,68.82,78071.17,1.1,1.0,0.0,0.00017]
[1776924068077,68.82,78072.1,1.1,1.0,0.0,0.00017]
[1776924069084,68.82,78073.99,1.1,1.0,0.0,0.00016]
[1776924070091,68.82,78074.4,1.1,1.0,0.0,0.00016]
[1776924071098,68.82,78075.1,1.1,1.0,0.0,0.00016]
[1776924072109,68.82,78077.36,1.1,1.0,0.0,0.00016]
[1776924073114,68.82,78089.97,1.1,1.0,0.0,0.00015]
[1776924074121,68.82,78090.04,1.1,1.0,0.0,0.00015]
[1776924076135,68.82,78090.57,1.1,1.0,0.0,0.00015]
[1776924080163,68.82,78091.29,1.1,1.0,0.0,0.00015]
[1776924081170,68.82,78090.49,1.1,1.0,0.0,0.00015]
[1776924082177,68.82,78091.07,1.1,1.0,0.0,0.00015]
[1776924083184,68.82,78093.05,1.1,1.0,0.0,0.00015]
[1776924084191,68.82,78095.89,1.1,1.0,0.0,0.00015]
[1776924085198,68.82,78098.78,1.1,1.0,0.0,0.00014]
[1776924086205,68.82,78099.42,1.1,1.0,0.0,0.00014]
[1776924089226,68.82,78098.98,1.1,1.0,0.0,0.00014]
[1776924090233,68.82,78098.51,1.1,1.0,0.0,0.00014]
[1776924091239,68.82,78088.19,1.1,1.0,0.0,0.00014]
[1776924092247,68.82,78085.8,1.1,1.0,0.0,0.00014]
[1776924095268,68.82,78086.46,1.1,1.0,0.0,0.00014]
[1776924097282,68.82,78086.94,1.1,1.0,0.0,0.00014]
[1776924098289,68.82,78093.99,1.1,1.0,0.0,0.00013]
[1776924099296,68.82,78094.86,1.1,1.0,0.0,0.00013]
[1776924100303,68.82,78095.88,1.1,1.0,0.0,0.00013]
[1776924101310,68.82,78095.14,1.1,1.0,0.0,0.00013]
[1776924104331,68.82,78095.98,1.1,1.0,0.0,0.00013]
[1776924105338,68.82,78095.36,1.1,1.0,0.0,0.00013]
[1776924107160,68.82,78095.98,1.1,1.0,0.0,0.00013]
[1776924107351,68.82,78092.68,1.1,1.0,0.0,0.00013]
[1776924108359,68.82,78088.82,1.1,1.0,0.0,0.00014]
[1776924110373,68.82,78087.91,1.1,1.0,0.0,0.00014]
[1776924111380,68.82,78088.56,1.1,1.0,0.0,0.00014]
[1776924112387,68.82,78091.6,1.1,1.0,0.0,0.00014]
[1776924113394,68.82,78092.65,1.1,1.0,0.0,0.00013]
[1776924117421,68.82,78095.09,1.1,1.0,0.0,0.00013]
[1776924118429,68.82,78094.47,1.1,1.0,0.0,0.00013]
[1776924119436,68.82,78095.51,1.1,1.0,0.0,0.00013]
[1776924120443,68.82,78094.3,1.1,1.0,0.0,0.00013]
[1776924121450,68.82,78090.63,1.1,1.0,0.0,0.00014]
[1776924122456,68.82,78086.46,1.1,1.0,0.0,0.00014]
[1776924123464,68.82,78085.59,1.1,1.0,0.0,0.00014]
[1776924124471,68.82,78084.91,1.1,1.0,0.0,0.00014]
[1776924125861,68.82,78084.91,1.1,1.0,0.0,0.00014]
[1776924126102,68.82,78084.91,1.1,1.0,0.0,0.00014]
[1776924127492,68.82,78084.01,1.1,1.0,0.0,0.00014]
[1776924128877,68.82,78084.01,1.1,1.0,0.0,0.00014]
[1776924128937,68.82,78084.01,1.1,1.0,0.0,0.00014]
[1776924128978,68.82,78085.23,1.1,1.0,0.0,0.00014]
[1776924129506,68.82,78084.83,1.1,1.0,0.0,0.00014]
[1776924130512,68.82,78086.59,1.1,1.0,0.0,0.00014]
[1776924132436,68.82,78086.33,1.1,1.0,0.0,0.00014]
[1776924132527,68.82,78086.48,1.1,1.0,0.0,0.00014]
[1776924134541,68.82,78085.94,1.1,1.0,0.0,0.00014]
[1776924135548,68.82,78085.06,1.1,1.0,0.0,0.00014]
[1776924137562,68.82,78083.11,1.1,1.0,0.0,0.00014]
[1776924138569,68.82,78081.23,1.1,1.0,0.0,0.00014]
[1776924139576,68.82,78081.84,1.1,1.0,0.0,0.00014]
[1776924140583,68.82,78081.17,1.1,1.0,0.0,0.00014]
[1776924142850,68.82,78081.99,1.1,1.0,0.0,0.00014]
[1776924143604,68.82,78080.67,1.1,1.0,0.0,0.00014]
[1776924144613,68.82,78078.77,1.1,1.0,0.0,0.00015]
[1776924145620,68.82,78079.59,1.1,1.0,0.0,0.00015]
[1776924146627,68.82,78078.8,1.1,1.0,0.0,0.00015]
[1776924148641,68.82,78079.55,1.1,1.0,0.0,0.00015]
[1776924150654,68.82,78081.37,1.1,1.0,0.0,0.00014]
[1776924151662,68.82,78082.74,1.1,1.0,0.0,0.00013]
[1776924157704,68.82,78082.5,1.1,1.0,0.0,0.00013]
[1776924160725,68.82,78084.17,1.1,1.0,0.0,0.00013]
[1776924161736,68.82,78087.88,1.1,1.0,0.0,0.00013]
[1776924163270,68.82,78094.42,1.1,1.0,0.0,0.00012]
[1776924164755,68.82,78094.84,1.1,1.0,0.0,0.00012]
[1776924165762,68.82,78094.31,1.1,1.0,0.0,0.00012]
[1776924167776,68.82,78093.93,1.1,1.0,0.0,0.00012]
[1776924168783,68.82,78094.84,1.1,1.0,0.0,0.00012]
[1776924170797,68.82,78095.32,1.1,1.0,0.0,0.00012]
[1776924171804,68.82,78097.28,1.1,1.0,0.0,0.00012]
[1776924172812,68.82,78102.97,1.1,1.0,0.0,0.00012]
[1776924173818,68.82,78104.49,1.1,1.0,0.0,0.00011]
[1776924177846,68.82,78104.0,1.1,1.0,0.0,0.00011]
[1776924178853,68.82,78104.53,1.1,1.0,0.0,0.00011]
[1776924181941,68.82,78104.88,1.1,1.0,0.0,0.00011]
[1776924182881,68.82,78115.89,1.1,1.0,0.0,0.00011]
[1776924183888,68.82,78115.73,1.1,1.0,0.0,0.00011]
[1776924184895,68.82,78115.18,1.1,1.0,0.0,0.00011]
[1776924185945,68.82,78115.18,1.1,1.0,0.0,0.00011]
[1776924185976,68.82,78115.2,1.1,1.0,0.0,0.00011]
[1776924186909,68.82,78115.68,1.1,1.0,0.0,0.00011]
[1776924187916,68.82,78116.86,1.1,1.0,0.0,0.00011]
[1776924188923,68.82,78123.64,1.1,1.0,0.0,0.0001]
[1776924189929,68.82,78126.03,1.1,1.0,0.0,0.0001]
[1776924190938,68.82,78125.52,1.1,1.0,0.0,0.0001]
[1776924191986,68.82,78125.52,1.1,1.0,0.0,0.0001]
[1776924192021,68.82,78124.45,1.1,1.0,0.0,0.0001]
[1776924192955,68.82,78116.38,1.1,1.0,0.0,0.00011]
[1776924193459,68.82,78116.38,1.1,1.0,0.0,0.00011]
[1776924193931,68.82,78116.38,1.1,1.0,0.0,0.00011]
[1776924194335,68.82,78116.38,1.1,1.0,0.0,0.00011]
[1776924193962,68.82,78116.83,1.1,1.0,0.0,0.00011]
[1776924195264,68.82,78116.83,1.1,1.0,0.0,0.00011]
[1776924195327,68.82,78115.69,1.1,1.0,0.0,0.00011]
[1776924196286,68.82,78113.31,1.1,1.0,0.0,0.00011]
[1776924197939,68.82,78113.4,1.1,1.0,0.0,0.00011]
[1776924197989,68.82,78112.88,1.1,1.0,0.0,0.00011]
[1776924201937,68.82,78112.9,1.1,1.0,0.0,0.00011]
[1776924201940,68.82,78112.9,1.1,1.0,0.0,0.00011]
[1776924202070,68.82,78112.9,1.1,1.0,0.0,0.00011]
[1776924202164,68.82,78111.06,1.1,1.0,0.0,0.00011]
[1776924203307,68.82,78111.06,1.1,1.0,0.0,0.00011]
[1776924203028,68.82,78110.54,1.1,1.0,0.0,0.00011]
[1776924203443,68.82,78110.54,1.1,1.0,0.0,0.00011]
[1776924204034,68.82,78110.12,1.1,1.0,0.0,0.00011]
[1776924205042,68.82,78108.84,1.1,1.0,0.0,0.00011]
[1776924205936,68.82,78108.84,1.1,1.0,0.0,0.00011]
[1776924205961,68.82,78108.84,1.1,1.0,0.0,0.00011]
[1776924206191,68.82,78108.84,1.1,1.0,0.0,0.00011]
[1776924207056,68.82,78108.02,1.1,1.0,0.0,0.00011]
[1776924209069,68.82,78108.39,1.1,1.0,0.0,0.00011]
[1776924209939,68.82,78108.39,1.1,1.0,0.0,0.00011]
[1776924209968,68.82,78108.39,1.1,1.0,0.0,0.00011]
[1776924210077,68.82,78108.95,1.1,1.0,0.0,0.00011]
[1776924211084,68.82,78111.33,1.1,1.0,0.0,0.0001]
[1776924211943,68.82,78111.33,1.1,1.0,0.0,0.0001]
[1776924212091,68.82,78110.66,1.1,1.0,0.0,0.0001]
[1776924213098,68.82,78111.25,1.1,1.0,0.0,0.0001]
[1776924214104,68.82,78110.33,1.1,1.0,0.0,0.0001]
[1776924215112,68.82,78109.56,1.1,1.0,0.0,0.0001]
[1776924215938,68.82,78109.56,1.1,1.0,0.0,0.0001]
[1776924216037,68.82,78109.56,1.1,1.0,0.0,0.0001]
[1776924217846,68.82,78109.45,1.1,1.0,0.0,0.0001]
[1776924217931,68.82,78109.45,1.1,1.0,0.0,0.0001]
[1776924218140,68.82,78109.45,1.1,1.0,0.0,0.0001]
[1776924218241,68.82,78107.8,1.1,1.0,0.0,0.0001]
[1776924219091,68.82,78107.8,1.1,1.0,0.0,0.0001]
[1776924219141,68.82,78100.06,1.1,1.0,0.0,0.00011]
[1776924219926,68.82,78100.06,1.1,1.0,0.0,0.00011]
[1776924219938,68.82,78100.06,1.1,1.0,0.0,0.00011]
[1776924220148,68.82,78095.93,1.1,1.0,0.0,0.00011]
[1776924221154,68.82,78103.66,1.1,1.0,0.0,0.0001]
[1776924221830,68.82,78103.66,1.1,1.0,0.0,0.0001]
[1776924222162,68.82,78105.8,1.1,1.0,0.0,0.0001]
[1776924223169,68.82,78106.54,1.1,1.0,0.0,0.0001]
[1776924224175,68.82,78105.38,1.1,1.0,0.0,0.0001]
[1776924225183,68.82,78106.6,1.1,1.0,0.0,0.0001]
[1776924226190,68.82,78106.23,1.1,1.0,0.0,0.0001]
[1776924227197,68.82,78106.89,1.1,1.0,0.0,0.0001]
[1776924228204,68.82,78124.32,1.1,1.0,0.0,9e-05]
[1776924230218,68.82,78123.28,1.1,1.0,0.0,9e-05]
[1776924231227,68.82,78122.24,1.1,1.0,0.0,9e-05]
[1776924231699,68.82,78122.24,1.1,1.0,0.0,9e-05]
[1776924232235,68.82,78122.04,1.1,1.0,0.0,9e-05]
[1776924233242,68.82,78128.12,1.1,1.0,0.0,9e-05]
[1776924233708,68.82,78128.12,1.1,1.0,0.0,9e-05]
[1776924234249,68.82,78128.71,1.1,1.0,0.0,9e-05]
[1776924236263,68.82,78128.11,1.1,1.0,0.0,9e-05]
[1776924237270,68.82,78129.61,1.1,1.0,0.0,9e-05]
[1776924237705,68.82,78129.61,1.1,1.0,0.0,9e-05]
[1776924238277,68.82,78128.51,1.1,1.0,0.0,9e-05]
[1776924241297,68.82,78129.0,1.1,1.0,0.0,9e-05]
[1776924242305,68.82,78129.39,1.1,1.0,0.0,9e-05]
[1776924243313,68.82,78128.83,1.1,1.0,0.0,9e-05]
[1776924244320,68.82,78127.25,1.1,1.0,0.0,9e-05]
[1776924245327,68.82,78126.86,1.1,1.0,0.0,9e-05]
[1776924246334,68.82,78122.39,1.1,1.0,0.0,9e-05]
[1776924247341,68.82,78125.06,1.1,1.0,0.0,9e-05]
[1776924248347,68.82,78125.48,1.1,1.0,0.0,9e-05]
[1776924251369,68.82,78126.08,1.1,1.0,0.0,9e-05]
[1776924252375,68.82,78125.6,1.1,1.0,0.0,9e-05]
[1776924254390,68.82,78126.74,1.1,1.0,0.0,9e-05]
[1776924255396,68.82,78127.35,1.1,1.0,0.0,9e-05]
[1776924256404,68.82,78128.13,1.1,1.0,0.0,9e-05]
[1776924258418,68.82,78121.26,1.1,1.0,0.0,9e-05]
[1776924259425,68.82,78120.84,1.1,1.0,0.0,9e-05]
[1776924261439,68.82,78127.16,1.1,1.0,0.0,9e-05]
[1776924262446,68.82,78128.53,1.1,1.0,0.0,9e-05]
[1776924265467,68.82,78129.33,1.1,1.0,0.0,9e-05]
[1776924267481,68.82,78128.83,1.1,1.0,0.0,9e-05]
[1776924269495,68.82,78130.9,1.1,1.0,0.0,9e-05]
[1776924271509,68.82,78131.68,1.1,1.0,0.0,8e-05]
[1776924273523,68.82,78132.06,1.1,1.0,0.0,8e-05]
[1776924276545,68.82,78133.47,1.1,1.0,0.0,8e-05]
[1776924278559,68.82,78133.91,1.1,1.0,0.0,8e-05]
[1776924279565,68.82,78134.34,1.1,1.0,0.0,8e-05]
[1776924280573,68.82,78140.19,1.1,1.0,0.0,8e-05]
[1776924281580,68.82,78135.91,1.1,1.0,0.0,8e-05]
[1776924283593,68.82,78138.0,1.1,1.0,0.0,8e-05]
[1776924284601,68.82,78137.02,1.1,1.0,0.0,8e-05]
[1776924286615,68.82,78138.19,1.1,1.0,0.0,8e-05]
[1776924290643,68.82,78138.66,1.1,1.0,0.0,8e-05]
[1776924291955,68.82,78138.66,1.1,1.0,0.0,8e-05]
[1776924291961,68.82,78139.94,1.1,1.0,0.0,8e-05]
[1776924292657,68.82,78148.19,1.1,1.0,0.0,7e-05]
[1776924293664,68.82,78146.57,1.1,1.0,0.0,7e-05]
[1776924294671,68.82,78147.37,1.1,1.0,0.0,7e-05]
[1776924295954,68.82,78147.37,1.1,1.0,0.0,7e-05]
[1776924296028,68.82,78145.36,1.1,1.0,0.0,7e-05]
[1776924296643,68.82,78145.36,1.1,1.0,0.0,7e-05]
[1776924296685,68.82,78143.6,1.1,1.0,0.0,8e-05]
[1776924297692,68.82,78146.85,1.1,1.0,0.0,7e-05]
[1776924298699,68.82,78146.13,1.1,1.0,0.0,7e-05]
[1776924299705,68.82,78146.62,1.1,1.0,0.0,7e-05]
[1776924300712,68.82,78145.51,1.1,1.0,0.0,7e-05]
[1776924301720,68.82,78145.96,1.1,1.0,0.0,7e-05]
[1776924303938,68.82,78146.25,1.1,1.0,0.0,7e-05]
[1776924304038,68.82,78146.18,1.1,1.0,0.0,7e-05]
[1776924305753,68.82,78154.18,1.1,1.0,0.0,7e-05]
[1776924306759,68.82,78167.76,1.1,1.0,0.0,7e-05]
[1776924307938,68.82,78167.76,1.1,1.0,0.0,7e-05]
[1776924308038,68.82,78168.31,1.1,1.0,0.0,6e-05]
[1776924308773,68.82,78169.73,1.1,1.0,0.0,6e-05]
[1776924310787,68.82,78169.15,1.1,1.0,0.0,6e-05]
[1776924311794,68.82,78168.54,1.1,1.0,0.0,6e-05]
[1776924312532,68.82,78168.54,1.1,1.0,0.0,6e-05]
[1776924312588,68.82,78168.54,1.1,1.0,0.0,6e-05]
[1776924312800,68.82,78167.2,1.1,1.0,0.0,7e-05]
[1776924314266,68.82,78167.2,1.1,1.0,0.0,7e-05]
[1776924314296,68.82,78164.13,1.1,1.0,0.0,7e-05]
[1776924314508,68.82,78164.13,1.1,1.0,0.0,7e-05]
[1776924314815,68.82,78165.07,1.1,1.0,0.0,7e-05]
[1776924315810,68.82,78165.07,1.1,1.0,0.0,7e-05]
[1776924315841,68.82,78165.07,1.1,1.0,0.0,7e-05]
[1776924315911,68.82,78164.52,1.1,1.0,0.0,7e-05]
[1776924316829,68.82,78166.26,1.1,1.0,0.0,7e-05]
[1776924317836,68.82,78167.25,1.1,1.0,0.0,7e-05]
[1776924318843,68.82,78168.5,1.1,1.0,0.0,6e-05]
[1776924319849,68.82,78170.26,1.1,1.0,0.0,6e-05]
[1776924321864,68.82,78168.95,1.1,1.0,0.0,6e-05]
[1776924322871,68.82,78169.97,1.1,1.0,0.0,6e-05]
[1776924323878,68.82,78169.48,1.1,1.0,0.0,6e-05]
[1776924324885,68.82,78169.02,1.1,1.0,0.0,6e-05]
[1776924325892,68.82,78170.02,1.1,1.0,0.0,6e-05]
[1776924326899,68.82,78169.22,1.1,1.0,0.0,6e-05]
[1776924327905,68.82,78169.63,1.1,1.0,0.0,6e-05]
[1776924328913,68.82,78170.05,1.1,1.0,0.0,6e-05]
[1776924329919,68.82,78169.68,1.1,1.0,0.0,6e-05]
[1776924330927,68.82,78171.21,1.1,1.0,0.0,6e-05]
[1776924331933,68.82,78172.42,1.1,1.0,0.0,6e-05]
[1776924332941,68.82,78173.9,1.1,1.0,0.0,6e-05]
[1776924333948,68.82,78180.11,1.1,1.0,0.0,5e-05]
[1776924334955,68.82,78182.58,1.1,1.0,0.0,5e-05]
[1776924335962,68.82,78182.02,1.1,1.0,0.0,5e-05]
[1776924336969,68.82,78182.48,1.1,1.0,0.0,5e-05]
[1776924337976,68.82,78181.57,1.1,1.0,0.0,5e-05]
[1776924338982,68.82,78182.57,1.1,1.0,0.0,5e-05]
[1776924339990,68.82,78184.29,1.1,1.0,0.0,5e-05]
[1776924340997,68.82,78184.99,1.1,1.0,0.0,5e-05]
[1776924342004,68.82,78186.86,1.1,1.0,0.0,5e-05]
[1776924343022,68.82,78189.21,1.1,1.0,0.0,5e-05]
[1776924344026,68.82,78193.68,1.1,1.0,0.0,5e-05]
[1776924345033,68.82,78195.38,1.1,1.0,0.0,5e-05]
[1776924346040,68.82,78194.43,1.1,1.0,0.0,5e-05]
[1776924347047,68.82,78195.69,1.1,1.0,0.0,5e-05]
[1776924348054,68.82,78197.78,1.1,1.0,0.0,5e-05]
[1776924349061,68.82,78198.63,1.1,1.0,0.0,5e-05]
[1776924350067,68.82,78199.14,1.1,1.0,0.0,5e-05]
[1776924351075,68.82,78199.87,1.1,1.0,0.0,5e-05]
[1776924353090,68.82,78202.67,1.1,1.0,0.0,5e-05]
[1776924354096,68.82,78207.56,1.1,1.0,0.0,5e-05]
[1776924355102,68.82,78212.71,1.1,1.0,0.0,4e-05]
[1776924357126,68.82,78225.04,1.1,1.0,0.0,4e-05]
[1776924357544,68.82,78225.04,1.1,1.0,0.0,4e-05]
[1776924357802,68.82,78225.04,1.1,1.0,0.0,4e-05]
[1776924358129,68.82,78237.25,1.1,1.0,0.0,4e-05]
[1776924359136,68.82,78237.29,1.1,1.0,0.0,4e-05]
[1776924360143,68.82,78229.83,1.1,1.0,0.0,4e-05]
[1776924360877,68.82,78229.83,1.1,1.0,0.0,4e-05]
[1776924361150,68.82,78236.39,1.1,1.0,0.0,4e-05]
[1776924363165,68.82,78232.28,1.1,1.0,0.0,4e-05]
[1776924364171,68.82,78234.1,1.1,1.0,0.0,4e-05]
[1776924365179,68.82,78235.59,1.1,1.0,0.0,4e-05]
[1776924366939,68.82,78235.83,1.1,1.0,0.0,4e-05]
[1776924367194,68.82,78235.81,1.1,1.0,0.0,4e-05]
[1776924368201,68.82,78234.41,1.1,1.0,0.0,4e-05]
[1776924369207,68.82,78233.71,1.1,1.0,0.0,4e-05]
[1776924370461,68.82,78233.71,1.1,1.0,0.0,4e-05]
[1776924370520,68.82,78233.71,1.1,1.0,0.0,4e-05]
[1776924370503,68.82,78233.01,1.1,1.0,0.0,4e-05]
[1776924370871,68.82,78233.01,1.1,1.0,0.0,4e-05]
[1776924371222,68.82,78214.72,1.1,1.0,0.0,4e-05]
[1776924372229,68.82,78212.11,1.1,1.0,0.0,5e-05]
[1776924372939,68.82,78212.11,1.1,1.0,0.0,5e-05]
[1776924372989,68.82,78212.11,1.1,1.0,0.0,5e-05]
[1776924373236,68.82,78211.32,1.1,1.0,0.0,5e-05]
[1776924374243,68.82,78210.67,1.1,1.0,0.0,5e-05]
[1776924375250,68.82,78211.45,1.1,1.0,0.0,5e-05]
[1776924377400,68.82,78211.57,1.1,1.0,0.0,5e-05]
[1776924377436,68.82,78211.57,1.1,1.0,0.0,5e-05]
[1776924377489,68.82,78211.13,1.1,1.0,0.0,5e-05]
[1776924378271,68.82,78213.21,1.1,1.0,0.0,4e-05]
[1776924379221,68.82,78213.21,1.1,1.0,0.0,4e-05]
[1776924379278,68.82,78214.73,1.1,1.0,0.0,4e-05]
[1776924380285,68.82,78221.09,1.1,1.0,0.0,4e-05]
[1776924381292,68.82,78224.92,1.1,1.0,0.0,4e-05]
[1776924382299,68.82,78225.6,1.1,1.0,0.0,4e-05]
[1776924383306,68.82,78233.06,1.1,1.0,0.0,4e-05]
[1776924384312,68.82,78237.13,1.1,1.0,0.0,4e-05]
[1776924385320,68.82,78237.7,1.1,1.0,0.0,4e-05]
[1776924386327,68.82,78241.29,1.1,1.0,0.0,4e-05]
[1776924387334,68.82,78243.36,1.1,1.0,0.0,4e-05]
[1776924388936,68.82,78243.07,1.1,1.0,0.0,4e-05]
[1776924389348,68.82,78246.01,1.1,1.0,0.0,4e-05]
[1776924390355,68.82,78252.47,1.1,1.0,0.0,4e-05]
[1776924391362,68.82,78253.88,1.1,1.0,0.0,3e-05]
[1776924392208,68.82,78253.88,1.1,1.0,0.0,3e-05]
[1776924392369,68.82,78273.09,1.1,1.0,0.0,3e-05]
[1776924393375,68.82,78269.5,1.1,1.0,0.0,3e-05]
[1776924394383,68.82,78267.64,1.1,1.0,0.0,3e-05]
[1776924395390,68.82,78266.87,1.1,1.0,0.0,3e-05]
[1776924395866,68.82,78266.87,1.1,1.0,0.0,3e-05]
[1776924396440,68.82,78266.87,1.1,1.0,0.0,3e-05]
[1776924396644,68.82,78267.14,1.1,1.0,0.0,3e-05]
[1776924396787,68.82,78267.14,1.1,1.0,0.0,3e-05]
[1776924397404,68.82,78256.88,1.1,1.0,0.0,3e-05]
[1776924398411,68.82,78255.61,1.1,1.0,0.0,3e-05]
[1776924399418,68.82,78254.58,1.1,1.0,0.0,3e-05]
[1776924399948,68.82,78254.58,1.1,1.0,0.0,3e-05]
[1776924400425,68.82,78254.6,1.1,1.0,0.0,3e-05]
[1776924401456,68.82,78254.6,1.1,1.0,0.0,3e-05]
[1776924401506,68.82,78254.89,1.1,1.0,0.0,3e-05]
[1776924401614,68.82,78254.89,1.1,1.0,0.0,3e-05]
[1776924402439,68.82,78253.2,1.1,1.0,0.0,3e-05]
[1776924403446,68.82,78251.74,1.1,1.0,0.0,3e-05]
[1776924404453,68.82,78253.46,1.1,1.0,0.0,3e-05]
[1776924405461,68.82,78258.31,1.1,1.0,0.0,3e-05]
[1776924406471,68.82,78260.84,1.1,1.0,0.0,3e-05]
[1776924407478,68.82,78262.69,1.1,1.0,0.0,3e-05]
[1776924408485,68.82,78264.31,1.1,1.0,0.0,3e-05]
[1776924409492,68.82,78264.97,1.1,1.0,0.0,3e-05]
[1776924410499,68.82,78266.38,1.1,1.0,0.0,3e-05]
[1776924411506,68.82,78267.6,1.1,1.0,0.0,3e-05]
[1776924412513,68.82,78270.24,1.1,1.0,0.0,3e-05]
[1776924413520,68.82,78267.79,1.1,1.0,0.0,3e-05]
[1776924414464,68.82,78267.79,1.1,1.0,0.0,3e-05]
[1776924414527,68.82,78261.29,1.1,1.0,0.0,3e-05]
[1776924414689,68.82,78261.29,1.1,1.0,0.0,3e-05]
[1776924415533,68.82,78262.56,1.1,1.0,0.0,3e-05]
[1776924417353,68.82,78262.4,1.1,1.0,0.0,3e-05]
[1776924417377,68.82,78262.4,1.1,1.0,0.0,3e-05]
[1776924417405,68.82,78262.4,1.1,1.0,0.0,3e-05]
[1776924417548,68.82,78265.56,1.1,1.0,0.0,3e-05]
[1776924418555,68.82,78267.61,1.1,1.0,0.0,3e-05]
[1776924420482,68.82,78267.45,1.1,1.0,0.0,3e-05]
[1776924420510,68.82,78267.45,1.1,1.0,0.0,3e-05]
[1776924421576,68.82,78266.21,1.1,1.0,0.0,3e-05]
[1776924422247,68.82,78266.21,1.1,1.0,0.0,3e-05]
[1776924422269,68.82,78266.21,1.1,1.0,0.0,3e-05]
[1776924422582,68.82,78265.39,1.1,1.0,0.0,3e-05]
[1776924422990,68.82,78265.39,1.1,1.0,0.0,3e-05]
[1776924423018,68.82,78265.39,1.1,1.0,0.0,3e-05]
[1776924423590,68.82,78267.2,1.1,1.0,0.0,3e-05]
[1776924424597,68.82,78270.36,1.1,1.0,0.0,3e-05]
[1776924425604,68.82,78271.26,1.1,1.0,0.0,3e-05]
[1776924425923,68.82,78271.26,1.1,1.0,0.0,3e-05]
[1776924425938,68.82,78271.26,1.1,1.0,0.0,3e-05]
[1776924426611,68.82,78263.76,1.1,1.0,0.0,3e-05]
[1776924428408,68.82,78249.89,1.1,1.0,0.0,3e-05]
[1776924428625,68.82,78237.14,1.1,1.0,0.0,3e-05]
[1776924429941,68.82,78237.14,1.1,1.0,0.0,3e-05]
[1776924430484,68.82,78232.9,1.1,1.0,0.0,4e-05]
[1776924430639,68.82,78229.29,1.1,1.0,0.0,4e-05]
[1776924431942,68.82,78229.29,1.1,1.0,0.0,4e-05]
[1776924432008,68.82,78230.8,1.1,1.0,0.0,4e-05]
[1776924432653,68.82,78229.0,1.1,1.0,0.0,4e-05]
[1776924433660,68.82,78230.07,1.1,1.0,0.0,4e-05]
[1776924434670,68.82,78231.0,1.1,1.0,0.0,4e-05]
[1776924437453,68.82,78230.82,1.1,1.0,0.0,4e-05]
[1776924437554,68.82,78231.08,1.1,1.0,0.0,4e-05]
[1776924437697,68.82,78231.08,1.1,1.0,0.0,4e-05]
[1776924439939,68.82,78231.08,1.1,1.0,0.0,4e-05]
[1776924440042,68.82,78230.9,1.1,1.0,0.0,4e-05]
[1776924441718,68.82,78232.06,1.1,1.0,0.0,4e-05]
[1776924443732,68.82,78235.15,1.1,1.0,0.0,4e-05]
[1776924444740,68.82,78233.99,1.1,1.0,0.0,4e-05]
[1776924445747,68.82,78235.38,1.1,1.0,0.0,4e-05]
[1776924446754,68.82,78234.46,1.1,1.0,0.0,4e-05]
[1776924447761,68.82,78234.83,1.1,1.0,0.0,4e-05]
[1776924448768,68.82,78233.75,1.1,1.0,0.0,4e-05]
[1776924450782,68.82,78232.7,1.1,1.0,0.0,4e-05]
[1776924451789,68.82,78232.67,1.1,1.0,0.0,3e-05]
[1776924452796,68.82,78233.28,1.1,1.0,0.0,3e-05]
[1776924453803,68.82,78232.08,1.1,1.0,0.0,3e-05]
[1776924454810,68.82,78231.42,1.1,1.0,0.0,3e-05]
[1776924455817,68.82,78232.33,1.1,1.0,0.0,3e-05]
[1776924456824,68.82,78231.47,1.1,1.0,0.0,3e-05]
[1776924457831,68.82,78231.91,1.1,1.0,0.0,3e-05]
[1776924459845,68.82,78232.39,1.1,1.0,0.0,3e-05]
[1776924460852,68.82,78235.73,1.1,1.0,0.0,3e-05]
[1776924462866,68.82,78236.11,1.1,1.0,0.0,3e-05]
[1776924463873,68.82,78235.54,1.1,1.0,0.0,3e-05]
[1776924467901,68.82,78235.16,1.1,1.0,0.0,3e-05]
[1776924468908,68.82,78235.69,1.1,1.0,0.0,3e-05]
[1776924469915,68.82,78237.57,1.1,1.0,0.0,3e-05]
[1776924470922,68.82,78237.19,1.1,1.0,0.0,3e-05]
[1776924474951,68.82,78237.97,1.1,1.0,0.0,3e-05]
[1776924477972,68.82,78237.37,1.1,1.0,0.0,3e-05]
[1776924478979,68.82,78234.17,1.1,1.0,0.0,3e-05]
[1776924479986,68.82,78230.77,1.1,1.0,0.0,3e-05]
[1776924480993,68.82,78215.46,1.1,1.0,0.0,4e-05]
[1776924482000,68.82,78212.67,1.1,1.0,0.0,4e-05]
[1776924483007,68.82,78223.99,1.1,1.0,0.0,3e-05]
[1776924484014,68.82,78223.15,1.1,1.0,0.0,3e-05]
[1776924485021,68.82,78225.44,1.1,1.0,0.0,3e-05]
[1776924486028,68.82,78229.79,1.1,1.0,0.0,3e-05]
[1776924487036,68.82,78237.34,1.1,1.0,0.0,3e-05]
[1776924488043,68.82,78238.73,1.1,1.0,0.0,3e-05]
[1776924490056,68.82,78239.42,1.1,1.0,0.0,3e-05]
[1776924491064,68.82,78247.35,1.1,1.0,0.0,3e-05]
[1776924492070,68.82,78248.68,1.1,1.0,0.0,3e-05]
[1776924493078,68.82,78247.38,1.1,1.0,0.0,3e-05]
[1776924495092,68.82,78248.43,1.1,1.0,0.0,3e-05]
[1776924496627,68.82,78249.44,1.1,1.0,0.0,3e-05]
[1776924497459,68.82,78250.46,1.1,1.0,0.0,3e-05]
[1776924497939,68.82,78250.46,1.1,1.0,0.0,3e-05]
[1776924498113,68.82,78253.29,1.1,1.0,0.0,3e-05]
[1776924500126,68.82,78249.64,1.1,1.0,0.0,3e-05]
[1776924501134,68.82,78248.61,1.1,1.0,0.0,3e-05]
[1776924502140,68.82,78249.22,1.1,1.0,0.0,3e-05]
[1776924504154,68.82,78247.23,1.1,1.0,0.0,3e-05]
[1776924505162,68.82,78249.27,1.1,1.0,0.0,3e-05]
[1776924506169,68.82,78251.33,1.1,1.0,0.0,3e-05]
[1776924508183,68.82,78250.7,1.1,1.0,0.0,3e-05]
[1776924509190,68.82,78242.64,1.1,1.0,0.0,3e-05]
[1776924510199,68.82,78241.82,1.1,1.0,0.0,3e-05]
[1776924511203,68.82,78242.38,1.1,1.0,0.0,3e-05]
[1776924512211,68.82,78241.64,1.1,1.0,0.0,3e-05]
[1776924515232,68.82,78245.84,1.1,1.0,0.0,3e-05]
[1776924516238,68.82,78248.79,1.1,1.0,0.0,3e-05]
[1776924519260,68.82,78248.26,1.1,1.0,0.0,3e-05]
[1776924521274,68.82,78245.48,1.1,1.0,0.0,3e-05]
[1776924522315,68.82,78243.68,1.1,1.0,0.0,3e-05]
[1776924524329,68.82,78243.11,1.1,1.0,0.0,3e-05]
[1776924525491,68.82,78246.13,1.1,1.0,0.0,3e-05]
[1776924526343,68.82,78251.18,1.1,1.0,0.0,3e-05]
[1776924527350,68.82,78252.62,1.1,1.0,0.0,3e-05]
[1776924529364,68.82,78254.39,1.1,1.0,0.0,3e-05]
[1776924530371,68.82,78253.55,1.1,1.0,0.0,3e-05]
[1776924531378,68.82,78254.04,1.1,1.0,0.0,3e-05]
[1776924532385,68.82,78255.28,1.1,1.0,0.0,2e-05]
[1776924534399,68.82,78254.73,1.1,1.0,0.0,2e-05]
[1776924535405,68.82,78258.7,1.1,1.0,0.0,2e-05]
[1776924536413,68.82,78262.54,1.1,1.0,0.0,2e-05]
[1776924538427,68.82,78263.14,1.1,1.0,0.0,2e-05]
[1776924539434,68.82,78264.07,1.1,1.0,0.0,2e-05]
[1776924544470,68.82,78263.3,1.1,1.0,0.0,2e-05]
[1776924545476,68.82,78265.5,1.1,1.0,0.0,2e-05]
[1776924546483,68.82,78272.37,1.1,1.0,0.0,2e-05]
[1776924547490,68.82,78274.12,1.1,1.0,0.0,2e-05]
[1776924548497,68.82,78274.64,1.1,1.0,0.0,2e-05]
[1776924549505,68.82,78274.07,1.1,1.0,0.0,2e-05]
[1776924551583,68.82,78274.03,1.1,1.0,0.0,2e-05]
[1776924551686,68.82,78274.03,1.1,1.0,0.0,2e-05]
[1776924551634,68.82,78276.37,1.1,1.0,0.0,2e-05]
[1776924552698,68.82,78286.54,1.1,1.0,0.0,2e-05]
[1776924553942,68.82,78286.62,1.1,1.0,0.0,2e-05]
[1776924554540,68.82,78286.65,1.1,1.0,0.0,2e-05]
[1776924558568,68.82,78287.61,1.1,1.0,0.0,2e-05]
[1776924559576,68.82,78296.32,1.1,1.0,0.0,2e-05]
[1776924560582,68.82,78295.94,1.1,1.0,0.0,2e-05]
[1776924561590,68.82,78300.37,1.1,1.0,0.0,2e-05]
[1776924562597,68.82,78299.87,1.1,1.0,0.0,2e-05]
[1776924564611,68.82,78300.59,1.1,1.0,0.0,2e-05]
[1776924565617,68.82,78295.63,1.1,1.0,0.0,2e-05]
[1776924566625,68.82,78294.32,1.1,1.0,0.0,2e-05]
[1776924569646,68.82,78295.52,1.1,1.0,0.0,2e-05]
[1776924570652,68.82,78293.4,1.1,1.0,0.0,2e-05]
[1776924571660,68.82,78291.56,1.1,1.0,0.0,2e-05]
[1776924572667,68.82,78290.75,1.1,1.0,0.0,2e-05]
[1776924574681,68.82,78291.33,1.1,1.0,0.0,2e-05]
[1776924575688,68.82,78291.97,1.1,1.0,0.0,2e-05]
[1776924576695,68.82,78290.95,1.1,1.0,0.0,2e-05]
[1776924577701,68.82,78289.26,1.1,1.0,0.0,2e-05]
[1776924578709,68.82,78280.83,1.1,1.0,0.0,2e-05]
[1776924579716,68.82,78280.69,1.1,1.0,0.0,2e-05]
[1776924580723,68.82,78277.7,1.1,1.0,0.0,2e-05]
[1776924581730,68.82,78276.6,1.1,1.0,0.0,2e-05]
[1776924582737,68.82,78275.81,1.1,1.0,0.0,2e-05]
[1776924583744,68.82,78274.66,1.1,1.0,0.0,2e-05]
[1776924584751,68.82,78275.17,1.1,1.0,0.0,2e-05]
[1776924585921,68.82,78275.26,1.1,1.0,0.0,2e-05]
[1776924585936,68.82,78275.26,1.1,1.0,0.0,2e-05]
[1776924586192,68.82,78275.26,1.1,1.0,0.0,2e-05]
[1776924586765,68.82,78273.73,1.1,1.0,0.0,2e-05]
[1776924587772,68.82,78269.94,1.1,1.0,0.0,2e-05]
[1776924587937,68.82,78269.94,1.1,1.0,0.0,2e-05]
[1776924588779,68.82,78270.08,1.1,1.0,0.0,2e-05]
[1776924590241,68.82,78270.08,1.1,1.0,0.0,2e-05]
[1776924590399,68.82,78270.08,1.1,1.0,0.0,2e-05]
[1776924590500,68.82,78270.49,1.1,1.0,0.0,2e-05]
[1776924591497,68.82,78268.81,1.1,1.0,0.0,2e-05]
[1776924591800,68.82,78263.35,1.1,1.0,0.0,2e-05]
[1776924592807,68.82,78253.19,1.1,1.0,0.0,2e-05]
[1776924593941,68.82,78253.19,1.1,1.0,0.0,2e-05]
[1776924594042,68.82,78253.19,1.1,1.0,0.0,2e-05]
[1776924594821,68.82,78255.18,1.1,1.0,0.0,2e-05]
[1776924595827,68.82,78255.71,1.1,1.0,0.0,2e-05]
[1776924596835,68.82,78255.32,1.1,1.0,0.0,2e-05]
[1776924601870,68.82,78258.9,1.1,1.0,0.0,2e-05]
[1776924602877,68.82,78262.32,1.1,1.0,0.0,2e-05]
[1776924603888,68.82,78264.18,1.1,1.0,0.0,2e-05]
[1776924604894,68.82,78263.74,1.1,1.0,0.0,2e-05]
[1776924605901,68.82,78264.19,1.1,1.0,0.0,2e-05]
[1776924607915,68.82,78272.43,1.1,1.0,0.0,2e-05]
[1776924608922,68.82,78269.59,1.1,1.0,0.0,2e-05]
[1776924611500,68.82,78269.34,1.1,1.0,0.0,2e-05]
[1776924611570,68.82,78269.29,1.1,1.0,0.0,2e-05]
[1776924611943,68.82,78266.11,1.1,1.0,0.0,2e-05]
[1776924612951,68.82,78272.31,1.1,1.0,0.0,2e-05]
[1776924613968,68.82,78283.08,1.1,1.0,0.0,2e-05]
[1776924615804,68.82,78290.05,1.1,1.0,0.0,2e-05]
[1776924615977,68.82,78290.8,1.1,1.0,0.0,2e-05]
[1776924617710,68.82,78290.8,1.1,1.0,0.0,2e-05]
[1776924617991,68.82,78289.77,1.1,1.0,0.0,2e-05]
[1776924618998,68.82,78290.58,1.1,1.0,0.0,2e-05]
[1776924620006,68.82,78290.04,1.1,1.0,0.0,2e-05]
[1776924621690,68.82,78290.04,1.1,1.0,0.0,2e-05]
[1776924621781,68.82,78290.04,1.1,1.0,0.0,2e-05]
[1776924621791,68.82,78287.84,1.1,1.0,0.0,2e-05]
[1776924622222,68.82,78287.84,1.1,1.0,0.0,2e-05]
[1776924622707,68.82,78284.34,1.1,1.0,0.0,2e-05]
[1776924623026,68.82,78276.98,1.1,1.0,0.0,2e-05]
[1776924624033,68.82,78274.49,1.1,1.0,0.0,2e-05]
[1776924625690,68.82,78274.49,1.1,1.0,0.0,2e-05]
[1776924625780,68.82,78274.63,1.1,1.0,0.0,2e-05]
[1776924630078,68.82,78278.18,1.1,1.0,0.0,2e-05]
[1776924631085,68.82,78280.23,1.1,1.0,0.0,2e-05]
[1776924632092,68.82,78279.76,1.1,1.0,0.0,2e-05]
[1776924636120,68.82,78277.41,1.1,1.0,0.0,2e-05]
[1776924637127,68.82,78277.79,1.1,1.0,0.0,2e-05]
[1776924638134,68.82,78279.05,1.1,1.0,0.0,2e-05]
[1776924639141,68.82,78278.48,1.1,1.0,0.0,2e-05]
[1776924643169,68.82,78277.24,1.1,1.0,0.0,2e-05]
[1776924645514,68.82,78276.97,1.1,1.0,0.0,2e-05]
[1776924645543,68.82,78276.97,1.1,1.0,0.0,2e-05]
[1776924646190,68.82,78274.61,1.1,1.0,0.0,2e-05]
[1776924647197,68.82,78274.09,1.1,1.0,0.0,2e-05]
[1776924648204,68.82,78273.74,1.1,1.0,0.0,2e-05]
[1776924650218,68.82,78274.21,1.1,1.0,0.0,2e-05]
[1776924651069,68.82,78274.21,1.1,1.0,0.0,2e-05]
[1776924651370,68.82,78274.21,1.1,1.0,0.0,2e-05]
[1776924651441,68.82,78272.09,1.1,1.0,0.0,2e-05]
[1776924652792,68.82,78271.27,1.1,1.0,0.0,2e-05]
[1776924653239,68.82,78272.56,1.1,1.0,0.0,2e-05]
[1776924656717,68.82,78272.88,1.1,1.0,0.0,2e-05]
[1776924656744,68.82,78272.88,1.1,1.0,0.0,2e-05]
[1776924657267,68.82,78271.99,1.1,1.0,0.0,2e-05]
[1776924658274,68.82,78272.51,1.1,1.0,0.0,2e-05]
[1776924659718,68.82,78272.51,1.1,1.0,0.0,2e-05]
[1776924659744,68.82,78272.51,1.1,1.0,0.0,2e-05]
[1776924660730,68.82,78272.18,1.1,1.0,0.0,2e-05]
[1776924660793,68.82,78271.66,1.1,1.0,0.0,2e-05]
[1776924660876,68.82,78271.66,1.1,1.0,0.0,2e-05]
[1776924661295,68.82,78271.54,1.1,1.0,0.0,2e-05]
[1776924662646,68.82,78271.54,1.1,1.0,0.0,2e-05]
[1776924662748,68.82,78271.45,1.1,1.0,0.0,2e-05]
[1776924663141,68.82,78271.45,1.1,1.0,0.0,2e-05]
[1776924663701,68.82,78271.45,1.1,1.0,0.0,2e-05]
[1776924664668,68.82,78271.16,1.1,1.0,0.0,2e-05]
[1776924664769,68.82,78271.03,1.1,1.0,0.0,2e-05]
[1776924665328,68.82,78270.58,1.1,1.0,0.0,2e-05]
[1776924667338,68.82,78270.99,1.1,1.0,0.0,2e-05]
[1776924668345,68.82,78275.33,1.1,1.0,0.0,2e-05]
[1776924669352,68.82,78278.51,1.1,1.0,0.0,2e-05]
[1776924670359,68.82,78286.51,1.1,1.0,0.0,2e-05]
[1776924671365,68.82,78283.8,1.1,1.0,0.0,2e-05]
[1776924672373,68.82,78279.3,1.1,1.0,0.0,2e-05]
[1776924673380,68.82,78278.41,1.1,1.0,0.0,2e-05]
[1776924674387,68.82,78274.87,1.1,1.0,0.0,2e-05]
[1776924675394,68.82,78274.16,1.1,1.0,0.0,2e-05]
[1776924676229,68.82,78274.16,1.1,1.0,0.0,2e-05]
[1776924676257,68.82,78274.16,1.1,1.0,0.0,2e-05]
[1776924676401,68.82,78272.82,1.1,1.0,0.0,2e-05]
[1776924676923,68.82,78272.82,1.1,1.0,0.0,2e-05]
[1776924677195,68.82,78272.82,1.1,1.0,0.0,2e-05]
[1776924677685,68.82,78265.18,1.1,1.0,0.0,2e-05]
[1776924679696,68.82,78265.17,1.1,1.0,0.0,2e-05]
[1776924679755,68.82,78264.93,1.1,1.0,0.0,2e-05]
[1776924681436,68.82,78266.39,1.1,1.0,0.0,2e-05]
[1776924683450,68.82,78265.81,1.1,1.0,0.0,2e-05]
[1776924685464,68.82,78264.84,1.1,1.0,0.0,2e-05]
[1776924689492,68.82,78261.53,1.1,1.0,0.0,2e-05]
[1776924690499,68.82,78260.65,1.1,1.0,0.0,2e-05]
[1776924691506,68.82,78261.11,1.1,1.0,0.0,2e-05]
[1776924693520,68.82,78260.0,1.1,1.0,0.0,2e-05]
[1776924694527,68.82,78251.01,1.1,1.0,0.0,2e-05]
[1776924695534,68.82,78250.69,1.1,1.0,0.0,2e-05]
[1776924697550,68.82,78249.89,1.1,1.0,0.0,2e-05]
[1776924700571,68.82,78249.51,1.1,1.0,0.0,2e-05]
[1776924703591,68.82,78250.77,1.1,1.0,0.0,2e-05]
[1776924705606,68.82,78248.77,1.1,1.0,0.0,2e-05]
[1776924706613,68.82,78248.36,1.1,1.0,0.0,2e-05]
[1776924707764,68.82,78248.36,1.1,1.0,0.0,2e-05]
[1776924707831,68.82,78248.47,1.1,1.0,0.0,2e-05]
[1776924707935,68.82,78248.47,1.1,1.0,0.0,2e-05]
[1776924708628,68.82,78259.08,1.1,1.0,0.0,2e-05]
[1776924709635,68.82,78256.83,1.1,1.0,0.0,2e-05]
[1776924710642,68.82,78256.6,1.1,1.0,0.0,2e-05]
[1776924711695,68.82,78256.6,1.1,1.0,0.0,2e-05]
[1776924711797,68.82,78256.6,1.1,1.0,0.0,2e-05]
[1776924713793,68.82,78251.15,1.1,1.0,0.0,2e-05]
[1776924714670,68.82,78252.58,1.1,1.0,0.0,2e-05]
[1776924715678,68.82,78273.97,1.1,1.0,0.0,2e-05]
[1776924716684,68.82,78272.92,1.1,1.0,0.0,2e-05]
[1776924717691,68.82,78269.62,1.1,1.0,0.0,2e-05]
[1776924718216,68.82,78269.62,1.1,1.0,0.0,2e-05]
[1776924718698,68.82,78266.76,1.1,1.0,0.0,2e-05]
[1776924719194,68.82,78266.76,1.1,1.0,0.0,2e-05]
[1776924719705,68.82,78264.19,1.1,1.0,0.0,2e-05]
[1776924720712,68.82,78263.36,1.1,1.0,0.0,2e-05]
[1776924721697,68.82,78263.36,1.1,1.0,0.0,2e-05]
[1776924721728,68.82,78263.36,1.1,1.0,0.0,2e-05]
[1776924721798,68.82,78260.59,1.1,1.0,0.0,2e-05]
[1776924721947,68.82,78260.59,1.1,1.0,0.0,2e-05]
[1776924722726,68.82,78260.65,1.1,1.0,0.0,2e-05]
[1776924725692,68.82,78260.75,1.1,1.0,0.0,2e-05]
[1776924725792,68.82,78260.75,1.1,1.0,0.0,2e-05]
[1776924727434,68.82,78260.59,1.1,1.0,0.0,2e-05]
[1776924727761,68.82,78259.98,1.1,1.0,0.0,2e-05]
[1776924728768,68.82,78261.03,1.1,1.0,0.0,2e-05]
[1776924729702,68.82,78261.03,1.1,1.0,0.0,2e-05]
[1776924729774,68.82,78260.58,1.1,1.0,0.0,2e-05]
[1776924730781,68.82,78261.03,1.1,1.0,0.0,2e-05]
[1776924731789,68.82,78260.56,1.1,1.0,0.0,2e-05]
[1776924732796,68.82,78260.95,1.1,1.0,0.0,2e-05]
[1776924735817,68.82,78257.7,1.1,1.0,0.0,2e-05]
[1776924736824,68.82,78257.07,1.1,1.0,0.0,2e-05]
[1776924738837,68.82,78257.63,1.1,1.0,0.0,2e-05]
[1776924744879,68.82,78257.63,1.1,1.0,0.0,2e-05]
[1776924746894,68.82,78260.62,1.1,1.0,0.0,2e-05]
[1776924747903,68.82,78261.78,1.1,1.0,0.0,2e-05]
[1776924749916,68.82,78262.17,1.1,1.0,0.0,2e-05]
[1776924752936,68.82,78262.12,1.1,1.0,0.0,1e-05]
[1776924757971,68.82,78261.1,1.1,1.0,0.0,1e-05]
[1776924760993,68.82,78258.76,1.1,1.0,0.0,2e-05]
[1776924762000,68.82,78256.6,1.1,1.0,0.0,2e-05]
[1776924763007,68.82,78253.75,1.1,1.0,0.0,2e-05]
[1776924765025,68.82,78249.98,1.1,1.0,0.0,2e-05]
[1776924767039,68.82,78250.61,1.1,1.0,0.0,2e-05]
[1776924768045,68.82,78247.21,1.1,1.0,0.0,2e-05]
[1776924769053,68.82,78246.84,1.1,1.0,0.0,2e-05]
[1776924771067,68.82,78246.45,1.1,1.0,0.0,2e-05]
[1776924772074,68.82,78245.1,1.1,1.0,0.0,2e-05]
[1776924773081,68.82,78242.66,1.1,1.0,0.0,2e-05]
[1776924774087,68.82,78243.64,1.1,1.0,0.0,2e-05]
[1776924776102,68.82,78242.76,1.1,1.0,0.0,2e-05]
[1776924777109,68.82,78242.4,1.1,1.0,0.0,2e-05]
[1776924782144,68.82,78242.92,1.1,1.0,0.0,2e-05]
[1776924783151,68.82,78241.02,1.1,1.0,0.0,2e-05]
[1776924784158,68.82,78241.53,1.1,1.0,0.0,2e-05]
[1776924785165,68.82,78241.95,1.1,1.0,0.0,2e-05]
[1776924789193,68.82,78241.38,1.1,1.0,0.0,2e-05]
[1776924790201,68.82,78239.5,1.1,1.0,0.0,2e-05]
[1776924791430,68.82,78239.5,1.1,1.0,0.0,2e-05]
[1776924791437,68.82,78239.5,1.1,1.0,0.0,2e-05]
[1776924791791,68.82,78240.34,1.1,1.0,0.0,2e-05]
[1776924792215,68.82,78234.18,1.1,1.0,0.0,2e-05]
[1776924793692,68.82,78234.18,1.1,1.0,0.0,2e-05]
[1776924793783,68.82,78233.34,1.1,1.0,0.0,2e-05]
[1776924794228,68.82,78232.95,1.1,1.0,0.0,2e-05]
[1776924797715,68.82,78233.13,1.1,1.0,0.0,2e-05]
[1776924797801,68.82,78233.13,1.1,1.0,0.0,2e-05]
[1776924798619,68.82,78233.25,1.1,1.0,0.0,2e-05]
[1776924798649,68.82,78233.25,1.1,1.0,0.0,2e-05]
[1776924798650,68.82,78232.5,1.1,1.0,0.0,2e-05]
[1776924800628,68.82,78232.38,1.1,1.0,0.0,2e-05]
[1776924800718,68.82,78232.38,1.1,1.0,0.0,2e-05]
[1776924801277,68.82,78227.8,1.1,1.0,0.0,2e-05]
[1776924803292,68.82,78229.04,1.1,1.0,0.0,2e-05]
[1776924804299,68.82,78227.72,1.1,1.0,0.0,2e-05]
[1776924806741,68.82,78227.49,1.1,1.0,0.0,2e-05]
[1776924806770,68.82,78227.58,1.1,1.0,0.0,2e-05]
[1776924807073,68.82,78227.58,1.1,1.0,0.0,2e-05]
[1776924807319,68.82,78227.76,1.1,1.0,0.0,2e-05]
[1776924808326,68.82,78227.22,1.1,1.0,0.0,2e-05]
[1776924809334,68.82,78226.57,1.1,1.0,0.0,2e-05]
[1776924810801,68.82,78226.57,1.1,1.0,0.0,2e-05]
[1776924810937,68.82,78226.57,1.1,1.0,0.0,2e-05]
[1776924810902,68.82,78226.69,1.1,1.0,0.0,2e-05]
[1776924811423,68.82,78226.69,1.1,1.0,0.0,2e-05]
[1776924811557,68.82,78226.69,1.1,1.0,0.0,2e-05]
[1776924811686,68.82,78226.69,1.1,1.0,0.0,2e-05]
[1776924811788,68.82,78226.0,1.1,1.0,0.0,2e-05]
[1776924812355,68.82,78220.56,1.1,1.0,0.0,2e-05]
[1776924814369,68.82,78219.07,1.1,1.0,0.0,2e-05]
[1776924815692,68.82,78219.07,1.1,1.0,0.0,2e-05]
[1776924815704,68.82,78219.62,1.1,1.0,0.0,2e-05]
[1776924816383,68.82,78226.45,1.1,1.0,0.0,2e-05]
[1776924818397,68.82,78226.96,1.1,1.0,0.0,2e-05]
[1776924819404,68.82,78226.47,1.1,1.0,0.0,2e-05]
[1776924823405,68.82,78226.21,1.1,1.0,0.0,2e-05]
[1776924823443,68.82,78226.21,1.1,1.0,0.0,2e-05]
[1776924823507,68.82,78223.68,1.1,1.0,0.0,2e-05]
[1776924824439,68.82,78221.75,1.1,1.0,0.0,2e-05]
[1776924825692,68.82,78221.75,1.1,1.0,0.0,2e-05]
[1776924825793,68.82,78223.2,1.1,1.0,0.0,2e-05]
[1776924827824,68.82,78223.06,1.1,1.0,0.0,2e-05]
[1776924827940,68.82,78223.06,1.1,1.0,0.0,2e-05]
[1776924827888,68.82,78223.09,1.1,1.0,0.0,2e-05]
[1776924828779,68.82,78223.09,1.1,1.0,0.0,2e-05]
[1776924828791,68.82,78223.09,1.1,1.0,0.0,2e-05]
[1776924828936,68.82,78223.09,1.1,1.0,0.0,2e-05]
[1776924828803,68.82,78221.67,1.1,1.0,0.0,2e-05]
[1776924829473,68.82,78218.77,1.1,1.0,0.0,2e-05]
[1776924830481,68.82,78217.73,1.1,1.0,0.0,2e-05]
[1776924831691,68.82,78217.73,1.1,1.0,0.0,2e-05]
[1776924831785,68.82,78217.73,1.1,1.0,0.0,2e-05]
[1776924831793,68.82,78217.64,1.1,1.0,0.0,2e-05]
[1776924832190,68.82,78217.64,1.1,1.0,0.0,2e-05]
[1776924832495,68.82,78218.5,1.1,1.0,0.0,2e-05]
[1776924834510,68.82,78220.45,1.1,1.0,0.0,2e-05]
[1776924835516,68.82,78221.31,1.1,1.0,0.0,2e-05]
[1776924836524,68.82,78222.43,1.1,1.0,0.0,2e-05]
[1776924837693,68.82,78222.43,1.1,1.0,0.0,2e-05]
[1776924837794,68.82,78222.3,1.1,1.0,0.0,2e-05]
[1776924840552,68.82,78223.44,1.1,1.0,0.0,2e-05]
[1776924841769,68.82,78223.44,1.1,1.0,0.0,2e-05]
[1776924841844,68.82,78223.44,1.1,1.0,0.0,2e-05]
[1776924841870,68.82,78222.8,1.1,1.0,0.0,2e-05]
[1776924843573,68.82,78223.39,1.1,1.0,0.0,2e-05]
[1776924844581,68.82,78222.72,1.1,1.0,0.0,2e-05]
[1776924845587,68.82,78226.2,1.1,1.0,0.0,2e-05]
[1776924846594,68.82,78226.75,1.1,1.0,0.0,2e-05]
[1776924847600,68.82,78226.39,1.1,1.0,0.0,2e-05]
[1776924848608,68.82,78225.58,1.1,1.0,0.0,2e-05]
[1776924850623,68.82,78225.12,1.1,1.0,0.0,2e-05]
[1776924853643,68.82,78224.26,1.1,1.0,0.0,2e-05]
[1776924855806,68.82,78224.52,1.1,1.0,0.0,2e-05]
[1776924855951,68.82,78224.52,1.1,1.0,0.0,2e-05]
[1776924855908,68.82,78223.89,1.1,1.0,0.0,2e-05]
[1776924856474,68.82,78223.89,1.1,1.0,0.0,2e-05]
[1776924856744,68.82,78223.89,1.1,1.0,0.0,2e-05]
[1776924856845,68.82,78221.36,1.1,1.0,0.0,2e-05]
[1776924857201,68.82,78221.36,1.1,1.0,0.0,2e-05]
[1776924857697,68.82,78221.36,1.1,1.0,0.0,2e-05]
[1776924857781,68.82,78220.17,1.1,1.0,0.0,2e-05]
[1776924858678,68.82,78216.79,1.1,1.0,0.0,2e-05]
[1776924859685,68.82,78216.31,1.1,1.0,0.0,2e-05]
[1776924861696,68.82,78216.53,1.1,1.0,0.0,2e-05]
[1776924861707,68.82,78216.53,1.1,1.0,0.0,2e-05]
[1776924861935,68.82,78216.53,1.1,1.0,0.0,2e-05]
[1776924862036,68.82,78216.85,1.1,1.0,0.0,2e-05]
[1776924863713,68.82,78217.29,1.1,1.0,0.0,2e-05]
[1776924864310,68.82,78217.29,1.1,1.0,0.0,2e-05]
[1776924864719,68.82,78217.38,1.1,1.0,0.0,2e-05]
[1776924865194,68.82,78217.38,1.1,1.0,0.0,2e-05]
[1776924865726,68.82,78218.04,1.1,1.0,0.0,2e-05]
[1776924866733,68.82,78216.69,1.1,1.0,0.0,2e-05]
[1776924867741,68.82,78214.16,1.1,1.0,0.0,2e-05]
[1776924868748,68.82,78209.55,1.1,1.0,0.0,2e-05]
[1776924871056,68.82,78209.49,1.1,1.0,0.0,2e-05]
[1776924873696,68.82,78209.18,1.1,1.0,0.0,2e-05]
[1776924873783,68.82,78210.75,1.1,1.0,0.0,2e-05]
[1776924875798,68.82,78211.17,1.1,1.0,0.0,2e-05]
[1776924876805,68.82,78209.91,1.1,1.0,0.0,2e-05]
[1776924877812,68.82,78211.45,1.1,1.0,0.0,2e-05]
[1776924878819,68.82,78212.2,1.1,1.0,0.0,2e-05]
[1776924879826,68.82,78213.88,1.1,1.0,0.0,2e-05]
[1776924881840,68.82,78221.46,1.1,1.0,0.0,2e-05]
[1776924883854,68.82,78221.03,1.1,1.0,0.0,2e-05]
[1776924885868,68.82,78220.31,1.1,1.0,0.0,2e-05]
[1776924887882,68.82,78220.89,1.1,1.0,0.0,2e-05]
[1776924889896,68.82,78219.99,1.1,1.0,0.0,2e-05]
[1776924890903,68.82,78219.4,1.1,1.0,0.0,2e-05]
[1776924891910,68.82,78219.76,1.1,1.0,0.0,2e-05]
[1776924892917,68.82,78220.22,1.1,1.0,0.0,2e-05]
[1776924893924,68.82,78219.52,1.1,1.0,0.0,2e-05]
[1776924896945,68.82,78220.64,1.1,1.0,0.0,2e-05]
[1776924897951,68.82,78224.78,1.1,1.0,0.0,1e-05]
[1776924898959,68.82,78225.15,1.1,1.0,0.0,1e-05]
[1776924899966,68.82,78224.6,1.1,1.0,0.0,1e-05]
[1776924900972,68.82,78224.96,1.1,1.0,0.0,1e-05]
[1776924902987,68.82,78225.31,1.1,1.0,0.0,1e-05]
[1776924905001,68.82,78224.86,1.1,1.0,0.0,1e-05]
[1776924907015,68.82,78221.74,1.1,1.0,0.0,2e-05]
[1776924908023,68.82,78220.63,1.1,1.0,0.0,2e-05]
[1776924909030,68.82,78219.41,1.1,1.0,0.0,2e-05]
[1776924910037,68.82,78218.23,1.1,1.0,0.0,2e-05]
[1776924913058,68.82,78217.17,1.1,1.0,0.0,2e-05]
[1776924915072,68.82,78216.04,1.1,1.0,0.0,2e-05]
[1776924916079,68.82,78212.96,1.1,1.0,0.0,2e-05]
[1776924917086,68.82,78212.09,1.1,1.0,0.0,2e-05]
[1776924918093,68.82,78213.35,1.1,1.0,0.0,2e-05]
[1776924920106,68.82,78212.82,1.1,1.0,0.0,2e-05]
[1776924923128,68.82,78213.64,1.1,1.0,0.0,2e-05]
[1776924924134,68.82,78212.91,1.1,1.0,0.0,2e-05]
[1776924929171,68.82,78213.31,1.1,1.0,0.0,2e-05]
[1776924930178,68.82,78227.51,1.1,1.0,0.0,1e-05]
[1776924931185,68.82,78228.91,1.1,1.0,0.0,1e-05]
[1776924932192,68.82,78236.3,1.1,1.0,0.0,1e-05]
[1776924933199,68.82,78238.37,1.1,1.0,0.0,1e-05]
[1776924934205,68.82,78239.95,1.1,1.0,0.0,1e-05]
[1776924935703,68.82,78239.95,1.1,1.0,0.0,1e-05]
[1776924935804,68.82,78239.29,1.1,1.0,0.0,1e-05]
[1776924936219,68.82,78244.99,1.1,1.0,0.0,1e-05]
[1776924937227,68.82,78247.72,1.1,1.0,0.0,1e-05]
[1776924938234,68.82,78249.4,1.1,1.0,0.0,1e-05]
[1776924940248,68.82,78249.84,1.1,1.0,0.0,1e-05]
[1776924941255,68.82,78259.64,1.1,1.0,0.0,1e-05]
[1776924942262,68.82,78261.99,1.1,1.0,0.0,1e-05]
[1776924943268,68.82,78263.44,1.1,1.0,0.0,1e-05]
[1776924945298,68.82,78263.65,1.1,1.0,0.0,1e-05]
[1776924945441,68.82,78263.65,1.1,1.0,0.0,1e-05]
[1776924945527,68.82,78268.43,1.1,1.0,0.0,1e-05]
[1776924946289,68.82,78272.05,1.1,1.0,0.0,1e-05]
[1776924947297,68.82,78272.51,1.1,1.0,0.0,1e-05]
[1776924948304,68.82,78273.26,1.1,1.0,0.0,1e-05]
[1776924950121,68.82,78273.26,1.1,1.0,0.0,1e-05]
[1776924950318,68.82,78268.44,1.1,1.0,0.0,1e-05]
[1776924951512,68.82,78259.75,1.1,1.0,0.0,1e-05]
[1776924952332,68.82,78258.55,1.1,1.0,0.0,1e-05]
[1776924955352,68.82,78260.34,1.1,1.0,0.0,1e-05]
[1776924956360,68.82,78261.5,1.1,1.0,0.0,1e-05]
[1776924958374,68.82,78260.98,1.1,1.0,0.0,1e-05]
[1776924961396,68.82,78261.75,1.1,1.0,0.0,1e-05]
[1776924962403,68.82,78262.89,1.1,1.0,0.0,1e-05]
[1776924964417,68.82,78262.47,1.1,1.0,0.0,1e-05]
[1776924965424,68.82,78262.99,1.1,1.0,0.0,1e-05]
[1776924966430,68.82,78263.6,1.1,1.0,0.0,1e-05]
[1776924967438,68.82,78262.56,1.1,1.0,0.0,1e-05]
[1776924968445,68.82,78261.59,1.1,1.0,0.0,1e-05]
[1776924969708,68.82,78265.5,1.1,1.0,0.0,1e-05]
[1776924970459,68.82,78267.99,1.1,1.0,0.0,1e-05]
[1776924971466,68.82,78269.6,1.1,1.0,0.0,1e-05]
[1776924972473,68.82,78269.94,1.1,1.0,0.0,1e-05]
[1776924973480,68.82,78271.49,1.1,1.0,0.0,1e-05]
[1776924976501,68.82,78270.89,1.1,1.0,0.0,1e-05]
[1776924977508,68.82,78271.33,1.1,1.0,0.0,1e-05]
[1776924978515,68.82,78274.62,1.1,1.0,0.0,1e-05]
[1776924979522,68.82,78273.95,1.1,1.0,0.0,1e-05]
[1776924981536,68.82,78271.44,1.1,1.0,0.0,1e-05]
[1776924983550,68.82,78264.28,1.1,1.0,0.0,1e-05]
[1776924984557,68.82,78263.17,1.1,1.0,0.0,1e-05]
[1776924985564,68.82,78261.64,1.1,1.0,0.0,1e-05]
[1776924989591,68.82,78260.97,1.1,1.0,0.0,1e-05]
[1776924990599,68.82,78263.44,1.1,1.0,0.0,1e-05]
[1776924991605,68.82,78266.96,1.1,1.0,0.0,1e-05]
[1776924992613,68.82,78266.16,1.1,1.0,0.0,1e-05]
[1776924993620,68.82,78265.47,1.1,1.0,0.0,1e-05]
[1776924994628,68.82,78266.46,1.1,1.0,0.0,1e-05]
[1776924997649,68.82,78267.07,1.1,1.0,0.0,1e-05]
[1776924998656,68.82,78266.01,1.1,1.0,0.0,1e-05]
[1776925001677,68.82,78266.65,1.1,1.0,0.0,1e-05]
[1776925002683,68.82,78267.1,1.1,1.0,0.0,1e-05]
[1776925003690,68.82,78266.55,1.1,1.0,0.0,1e-05]
[1776925005708,68.82,78267.96,1.1,1.0,0.0,1e-05]
[1776925006715,68.82,78266.71,1.1,1.0,0.0,1e-05]
[1776925008729,68.82,78266.31,1.1,1.0,0.0,1e-05]
[1776925009736,68.82,78266.67,1.1,1.0,0.0,1e-05]
[1776925010744,68.82,78263.98,1.1,1.0,0.0,1e-05]
[1776925011751,68.82,78261.91,1.1,1.0,0.0,1e-05]
[1776925012759,68.82,78263.47,1.1,1.0,0.0,1e-05]
[1776925014772,68.82,78263.83,1.1,1.0,0.0,1e-05]
[1776925015779,68.82,78262.62,1.1,1.0,0.0,1e-05]
[1776925017793,68.82,78262.01,1.1,1.0,0.0,1e-05]
[1776925019808,68.82,78260.12,1.1,1.0,0.0,1e-05]
[1776925020815,68.82,78260.81,1.1,1.0,0.0,1e-05]
[1776925021822,68.82,78261.79,1.1,1.0,0.0,1e-05]
[1776925022829,68.82,78260.99,1.1,1.0,0.0,1e-05]
[1776925023836,68.82,78249.59,1.1,1.0,0.0,1e-05]
[1776925024842,68.82,78248.52,1.1,1.0,0.0,1e-05]
[1776925026857,68.82,78247.51,1.1,1.0,0.0,1e-05]
[1776925027864,68.82,78247.12,1.1,1.0,0.0,1e-05]
[1776925028871,68.82,78247.51,1.1,1.0,0.0,1e-05]
[1776925029878,68.82,78244.22,1.1,1.0,0.0,1e-05]
[1776925030886,68.82,78251.8,1.1,1.0,0.0,1e-05]
[1776925031893,68.82,78264.71,1.1,1.0,0.0,1e-05]
[1776925032900,68.82,78262.33,1.1,1.0,0.0,1e-05]
[1776925033907,68.82,78257.9,1.1,1.0,0.0,1e-05]
[1776925034914,68.82,78258.8,1.1,1.0,0.0,1e-05]
[1776925035921,68.82,78261.23,1.1,1.0,0.0,1e-05]
[1776925036928,68.82,78265.36,1.1,1.0,0.0,1e-05]
[1776925037935,68.82,78266.08,1.1,1.0,0.0,1e-05]
[1776925038941,68.82,78266.73,1.1,1.0,0.0,1e-05]
[1776925039949,68.82,78268.21,1.1,1.0,0.0,1e-05]
[1776925040955,68.82,78264.12,1.1,1.0,0.0,1e-05]
[1776925041963,68.82,78263.43,1.1,1.0,0.0,1e-05]
[1776925042970,68.82,78265.25,1.1,1.0,0.0,1e-05]
[1776925043977,68.82,78265.6,1.1,1.0,0.0,1e-05]
[1776925044984,68.82,78262.15,1.1,1.0,0.0,1e-05]
[1776925045991,68.82,78257.52,1.1,1.0,0.0,1e-05]
[1776925046998,68.82,78258.65,1.1,1.0,0.0,1e-05]
[1776925048005,68.82,78259.57,1.1,1.0,0.0,1e-05]
[1776925050019,68.82,78261.92,1.1,1.0,0.0,1e-05]
[1776925051026,68.82,78264.65,1.1,1.0,0.0,1e-05]
[1776925052033,68.82,78263.23,1.1,1.0,0.0,1e-05]
[1776925053039,68.82,78265.74,1.1,1.0,0.0,1e-05]
[1776925054047,68.82,78265.14,1.1,1.0,0.0,1e-05]
[1776925057068,68.82,78266.73,1.1,1.0,0.0,1e-05]
[1776925059082,68.82,78266.28,1.1,1.0,0.0,1e-05]
[1776925060089,68.82,78267.09,1.1,1.0,0.0,1e-05]
[1776925062102,68.82,78268.22,1.1,1.0,0.0,1e-05]
[1776925063110,68.82,78273.4,1.1,1.0,0.0,1e-05]
[1776925064116,68.82,78277.3,1.1,1.0,0.0,1e-05]
[1776925065124,68.82,78273.67,1.1,1.0,0.0,1e-05]
[1776925066131,68.82,78272.76,1.1,1.0,0.0,1e-05]
[1776925067138,68.82,78270.23,1.1,1.0,0.0,1e-05]
[1776925068145,68.82,78266.99,1.1,1.0,0.0,1e-05]
[1776925069151,68.82,78266.62,1.1,1.0,0.0,1e-05]
[1776925070159,68.82,78265.48,1.1,1.0,0.0,1e-05]
[1776925071165,68.82,78266.61,1.1,1.0,0.0,1e-05]
[1776925072173,68.82,78267.12,1.1,1.0,0.0,1e-05]
[1776925073180,68.82,78270.69,1.1,1.0,0.0,1e-05]
[1776925074187,68.82,78271.88,1.1,1.0,0.0,1e-05]
[1776925075193,68.82,78273.21,1.1,1.0,0.0,1e-05]
[1776925076201,68.82,78274.48,1.1,1.0,0.0,1e-05]
[1776925078215,68.82,78271.21,1.1,1.0,0.0,1e-05]
[1776925079222,68.82,78269.17,1.1,1.0,0.0,1e-05]
[1776925080229,68.82,78269.76,1.1,1.0,0.0,1e-05]
[1776925081271,68.82,78266.36,1.1,1.0,0.0,1e-05]
[1776925082278,68.82,78261.11,1.1,1.0,0.0,1e-05]
[1776925083285,68.82,78260.93,1.1,1.0,0.0,1e-05]
[1776925084291,68.82,78259.43,1.1,1.0,0.0,1e-05]
[1776925086306,68.82,78259.94,1.1,1.0,0.0,1e-05]
[1776925087313,68.82,78259.29,1.1,1.0,0.0,1e-05]
[1776925089327,68.82,78260.55,1.1,1.0,0.0,1e-05]
[1776925090334,68.82,78262.1,1.1,1.0,0.0,1e-05]
[1776925092349,68.82,78262.94,1.1,1.0,0.0,1e-05]
[1776925093355,68.82,78261.87,1.1,1.0,0.0,1e-05]
[1776925095371,68.82,78261.25,1.1,1.0,0.0,1e-05]
[1776925097385,68.82,78261.66,1.1,1.0,0.0,1e-05]
[1776925100406,68.82,78258.87,1.1,1.0,0.0,1e-05]
[1776925101413,68.82,78259.84,1.1,1.0,0.0,1e-05]
[1776925102420,68.82,78260.49,1.1,1.0,0.0,1e-05]
[1776925103427,68.82,78261.02,1.1,1.0,0.0,1e-05]
[1776925104434,68.82,78260.61,1.1,1.0,0.0,1e-05]
[1776925106447,68.82,78260.16,1.1,1.0,0.0,1e-05]
[1776925111483,68.82,78258.54,1.1,1.0,0.0,1e-05]
[1776925116518,68.82,78258.42,1.1,1.0,0.0,1e-05]
[1776925120545,68.82,78259.77,1.1,1.0,0.0,1e-05]
[1776925121553,68.82,78260.34,1.1,1.0,0.0,1e-05]
[1776925123567,68.82,78261.33,1.1,1.0,0.0,1e-05]
[1776925124573,68.82,78260.17,1.1,1.0,0.0,1e-05]
[1776925125581,68.82,78260.6,1.1,1.0,0.0,1e-05]
[1776925126588,68.82,78259.95,1.1,1.0,0.0,1e-05]
[1776925128601,68.82,78260.65,1.1,1.0,0.0,1e-05]
[1776925129609,68.82,78260.04,1.1,1.0,0.0,1e-05]
[1776925130617,68.82,78260.85,1.1,1.0,0.0,1e-05]
[1776925132631,68.82,78261.31,1.1,1.0,0.0,1e-05]
[1776925135652,68.82,78260.58,1.1,1.0,0.0,1e-05]
[1776925136659,68.82,78260.23,1.1,1.0,0.0,1e-05]
[1776925138673,68.82,78260.88,1.1,1.0,0.0,1e-05]
[1776925141694,68.82,78260.03,1.1,1.0,0.0,1e-05]
[1776925143708,68.82,78259.27,1.1,1.0,0.0,1e-05]
[1776925145722,68.82,78260.08,1.1,1.0,0.0,1e-05]
[1776925147735,68.82,78259.61,1.1,1.0,0.0,1e-05]
[1776925150757,68.82,78260.41,1.1,1.0,0.0,1e-05]
[1776925152770,68.82,78259.62,1.1,1.0,0.0,1e-05]
[1776925153778,68.82,78260.47,1.1,1.0,0.0,1e-05]
[1776925154784,68.82,78260.12,1.1,1.0,0.0,1e-05]
[1776925156799,68.82,78259.24,1.1,1.0,0.0,1e-05]
[1776925157806,68.82,78260.21,1.1,1.0,0.0,1e-05]
[1776925158813,68.82,78258.8,1.1,1.0,0.0,1e-05]
[1776925160829,68.82,78260.2,1.1,1.0,0.0,1e-05]
[1776925161835,68.82,78264.1,1.1,1.0,0.0,1e-05]
[1776925163849,68.82,78264.58,1.1,1.0,0.0,1e-05]
[1776925164856,68.82,78265.84,1.1,1.0,0.0,1e-05]
[1776925165863,68.82,78266.37,1.1,1.0,0.0,1e-05]
[1776925166870,68.82,78263.73,1.1,1.0,0.0,1e-05]
[1776925167877,68.82,78262.85,1.1,1.0,0.0,1e-05]
[1776925170898,68.82,78262.18,1.1,1.0,0.0,1e-05]
[1776925171905,68.82,78260.6,1.1,1.0,0.0,1e-05]
[1776925172912,68.82,78260.22,1.1,1.0,0.0,1e-05]
[1776925174926,68.82,78260.8,1.1,1.0,0.0,1e-05]
[1776925180967,68.82,78262.36,1.1,1.0,0.0,1e-05]
[1776925181975,68.82,78265.85,1.1,1.0,0.0,1e-05]
[1776925182982,68.82,78268.98,1.1,1.0,0.0,1e-05]
[1776925183989,68.82,78269.91,1.1,1.0,0.0,1e-05]
[1776925184996,68.82,78268.74,1.1,1.0,0.0,1e-05]
[1776925186002,68.82,78269.43,1.1,1.0,0.0,1e-05]
[1776925187010,68.82,78267.08,1.1,1.0,0.0,1e-05]
[1776925188017,68.82,78266.65,1.1,1.0,0.0,1e-05]
[1776925189024,68.82,78267.08,1.1,1.0,0.0,1e-05]
[1776925193053,68.82,78267.74,1.1,1.0,0.0,1e-05]
[1776925194059,68.82,78267.18,1.1,1.0,0.0,1e-05]
[1776925195067,68.82,78268.93,1.1,1.0,0.0,1e-05]
[1776925196222,68.82,78268.93,1.1,1.0,0.0,1e-05]
[1776925196231,68.82,78247.7,1.1,1.0,0.0,1e-05]
[1776925197085,68.82,78208.64,1.1,1.0,0.0,1e-05]
[1776925198089,68.82,78201.21,1.1,1.0,0.0,1e-05]
[1776925198629,68.82,78201.21,1.1,1.0,0.0,1e-05]
[1776925198635,68.82,78201.21,1.1,1.0,0.0,1e-05]
[1776925199096,68.82,78200.55,1.1,1.0,0.0,1e-05]
[1776925199878,68.82,78200.55,1.1,1.0,0.0,1e-05]
[1776925200103,68.82,78200.99,1.1,1.0,0.0,1e-05]
[1776925201110,68.82,78187.11,1.1,1.0,0.0,1e-05]
[1776925202117,68.82,78185.78,1.1,1.0,0.0,1e-05]
[1776925203124,68.82,78192.12,1.1,1.0,0.0,1e-05]
[1776925204131,68.82,78199.83,1.1,1.0,0.0,1e-05]
[1776925205138,68.82,78215.53,1.1,1.0,0.0,1e-05]
[1776925206152,68.82,78231.18,1.1,1.0,0.0,1e-05]
[1776925207157,68.82,78244.15,1.1,1.0,0.0,1e-05]
[1776925208164,68.82,78243.37,1.1,1.0,0.0,1e-05]
[1776925209171,68.82,78244.59,1.1,1.0,0.0,1e-05]
[1776925209962,68.82,78244.59,1.1,1.0,0.0,1e-05]
[1776925210178,68.82,78245.52,1.1,1.0,0.0,1e-05]
[1776925211283,68.82,78245.52,1.1,1.0,0.0,1e-05]
[1776925211304,68.82,78245.52,1.1,1.0,0.0,1e-05]
[1776925211384,68.82,78237.55,1.1,1.0,0.0,1e-05]
[1776925211955,68.82,78237.55,1.1,1.0,0.0,1e-05]
[1776925212191,68.82,78235.62,1.1,1.0,0.0,1e-05]
[1776925213438,68.82,78235.62,1.1,1.0,0.0,1e-05]
[1776925213470,68.82,78235.62,1.1,1.0,0.0,1e-05]
[1776925213476,68.82,78233.76,1.1,1.0,0.0,1e-05]
[1776925213940,68.82,78233.76,1.1,1.0,0.0,1e-05]
[1776925214499,68.82,78224.82,1.1,1.0,0.0,1e-05]
[1776925216219,68.82,78228.6,1.1,1.0,0.0,1e-05]
[1776925217227,68.82,78225.67,1.1,1.0,0.0,1e-05]
[1776925217941,68.82,78225.67,1.1,1.0,0.0,1e-05]
[1776925218234,68.82,78226.96,1.1,1.0,0.0,1e-05]
[1776925219240,68.82,78225.84,1.1,1.0,0.0,1e-05]
[1776925220248,68.82,78225.28,1.1,1.0,0.0,1e-05]
[1776925221255,68.82,78225.82,1.1,1.0,0.0,1e-05]
[1776925222262,68.82,78226.33,1.1,1.0,0.0,1e-05]
[1776925223269,68.82,78224.97,1.1,1.0,0.0,1e-05]
[1776925224276,68.82,78223.3,1.1,1.0,0.0,1e-05]
[1776925225283,68.82,78222.01,1.1,1.0,0.0,1e-05]
[1776925227297,68.82,78220.13,1.1,1.0,0.0,1e-05]
[1776925229311,68.82,78219.69,1.1,1.0,0.0,1e-05]
[1776925230318,68.82,78222.07,1.1,1.0,0.0,1e-05]
[1776925231325,68.82,78225.83,1.1,1.0,0.0,1e-05]
[1776925232332,68.82,78227.34,1.1,1.0,0.0,1e-05]
[1776925233339,68.82,78226.47,1.1,1.0,0.0,1e-05]
[1776925234346,68.82,78226.99,1.1,1.0,0.0,1e-05]
[1776925237367,68.82,78227.48,1.1,1.0,0.0,1e-05]
[1776925238374,68.82,78227.03,1.1,1.0,0.0,1e-05]
[1776925240388,68.82,78228.67,1.1,1.0,0.0,1e-05]
[1776925242402,68.82,78229.02,1.1,1.0,0.0,1e-05]
[1776925243408,68.82,78228.19,1.1,1.0,0.0,1e-05]
[1776925244416,68.82,78228.56,1.1,1.0,0.0,1e-05]
[1776925247437,68.82,78223.78,1.1,1.0,0.0,1e-05]
[1776925250458,68.82,78223.35,1.1,1.0,0.0,1e-05]
[1776925251465,68.82,78223.75,1.1,1.0,0.0,1e-05]
[1776925252406,68.82,78223.75,1.1,1.0,0.0,1e-05]
[1776925252435,68.82,78223.75,1.1,1.0,0.0,1e-05]
[1776925252472,68.82,78222.05,1.1,1.0,0.0,1e-05]
[1776925253479,68.82,78221.6,1.1,1.0,0.0,1e-05]
[1776925253882,68.82,78221.6,1.1,1.0,0.0,1e-05]
[1776925253942,68.82,78221.6,1.1,1.0,0.0,1e-05]
[1776925254217,68.82,78221.6,1.1,1.0,0.0,1e-05]
[1776925254486,68.82,78224.03,1.1,1.0,0.0,1e-05]
[1776925255493,68.82,78224.72,1.1,1.0,0.0,1e-05]
[1776925256500,68.82,78224.05,1.1,1.0,0.0,1e-05]
[1776925257040,68.82,78224.05,1.1,1.0,0.0,1e-05]
[1776925257068,68.82,78224.05,1.1,1.0,0.0,1e-05]
[1776925257506,68.82,78222.69,1.1,1.0,0.0,1e-05]
[1776925261608,68.82,78222.52,1.1,1.0,0.0,1e-05]
[1776925261635,68.82,78222.59,1.1,1.0,0.0,1e-05]
[1776925262542,68.82,78221.39,1.1,1.0,0.0,1e-05]
[1776925263603,68.82,78221.39,1.1,1.0,0.0,1e-05]
[1776925263549,68.82,78222.05,1.1,1.0,0.0,1e-05]
[1776925263937,68.82,78222.05,1.1,1.0,0.0,1e-05]
[1776925264556,68.82,78222.04,1.1,1.0,0.0,1e-05]
[1776925265563,68.82,78222.51,1.1,1.0,0.0,1e-05]
[1776925265944,68.82,78222.51,1.1,1.0,0.0,1e-05]
[1776925266570,68.82,78219.74,1.1,1.0,0.0,1e-05]
[1776925267577,68.82,78220.56,1.1,1.0,0.0,1e-05]
[1776925268584,68.82,78219.7,1.1,1.0,0.0,1e-05]
[1776925270598,68.82,78220.8,1.1,1.0,0.0,1e-05]
[1776925271605,68.82,78219.85,1.1,1.0,0.0,1e-05]
[1776925272652,68.82,78219.53,1.1,1.0,0.0,1e-05]
[1776925272687,68.82,78219.53,1.1,1.0,0.0,1e-05]
[1776925273620,68.82,78219.86,1.1,1.0,0.0,1e-05]
[1776925275936,68.82,78219.93,1.1,1.0,0.0,1e-05]
[1776925276038,68.82,78220.45,1.1,1.0,0.0,1e-05]
[1776925276641,68.82,78219.6,1.1,1.0,0.0,1e-05]
[1776925278655,68.82,78220.38,1.1,1.0,0.0,1e-05]
[1776925282683,68.82,78221.32,1.1,1.0,0.0,1e-05]
[1776925283690,68.82,78220.46,1.1,1.0,0.0,1e-05]
[1776925285137,68.82,78220.46,1.1,1.0,0.0,1e-05]
[1776925285251,68.82,78220.46,1.1,1.0,0.0,1e-05]
[1776925285352,68.82,78220.0,1.1,1.0,0.0,1e-05]
[1776925285704,68.82,78218.67,1.1,1.0,0.0,1e-05]
[1776925286711,68.82,78219.61,1.1,1.0,0.0,1e-05]
[1776925287717,68.82,78219.02,1.1,1.0,0.0,1e-05]
[1776925289732,68.82,78218.68,1.1,1.0,0.0,1e-05]
[1776925290738,68.82,78219.4,1.1,1.0,0.0,1e-05]
[1776925291746,68.82,78220.69,1.1,1.0,0.0,1e-05]
[1776925292753,68.82,78220.22,1.1,1.0,0.0,1e-05]
[1776925294577,68.82,78220.22,1.1,1.0,0.0,1e-05]
[1776925294606,68.82,78220.22,1.1,1.0,0.0,1e-05]
[1776925294767,68.82,78219.43,1.1,1.0,0.0,1e-05]
[1776925295774,68.82,78219.84,1.1,1.0,0.0,1e-05]
[1776925296711,68.82,78219.84,1.1,1.0,0.0,1e-05]
[1776925296884,68.82,78219.84,1.1,1.0,0.0,1e-05]
[1776925296985,68.82,78218.87,1.1,1.0,0.0,1e-05]
[1776925300349,68.82,78218.65,1.1,1.0,0.0,1e-05]
[1776925300380,68.82,78218.65,1.1,1.0,0.0,1e-05]
[1776925300809,68.82,78211.59,1.1,1.0,0.0,1e-05]
[1776925301816,68.82,78210.25,1.1,1.0,0.0,1e-05]
[1776925304679,68.82,78210.2,1.1,1.0,0.0,1e-05]
[1776925304922,68.82,78210.2,1.1,1.0,0.0,1e-05]
[1776925305680,68.82,78209.99,1.1,1.0,0.0,1e-05]
[1776925305918,68.82,78209.99,1.1,1.0,0.0,1e-05]
[1776925306396,68.82,78209.99,1.1,1.0,0.0,1e-05]
[1776925306641,68.82,78209.99,1.1,1.0,0.0,1e-05]
[1776925306403,68.82,78203.97,1.1,1.0,0.0,1e-05]
[1776925306850,68.82,78204.01,1.1,1.0,0.0,1e-05]
[1776925307858,68.82,78210.29,1.1,1.0,0.0,1e-05]
[1776925308865,68.82,78209.24,1.1,1.0,0.0,1e-05]
[1776925309872,68.82,78208.47,1.1,1.0,0.0,1e-05]
[1776925310878,68.82,78206.48,1.1,1.0,0.0,1e-05]
[1776925311886,68.82,78206.02,1.1,1.0,0.0,1e-05]
[1776925312893,68.82,78206.8,1.1,1.0,0.0,1e-05]
[1776925313900,68.82,78217.32,1.1,1.0,0.0,1e-05]
[1776925314907,68.82,78215.5,1.1,1.0,0.0,1e-05]
[1776925315916,68.82,78217.86,1.1,1.0,0.0,1e-05]
[1776925316923,68.82,78218.24,1.1,1.0,0.0,1e-05]
[1776925317930,68.82,78218.95,1.1,1.0,0.0,1e-05]
[1776925319944,68.82,78220.38,1.1,1.0,0.0,1e-05]
[1776925320951,68.82,78225.69,1.1,1.0,0.0,1e-05]
[1776925321960,68.82,78235.2,1.1,1.0,0.0,1e-05]
[1776925322967,68.82,78236.26,1.1,1.0,0.0,1e-05]
[1776925323974,68.82,78238.77,1.1,1.0,0.0,1e-05]
[1776925325988,68.82,78241.19,1.1,1.0,0.0,1e-05]
[1776925326995,68.82,78242.98,1.1,1.0,0.0,1e-05]
[1776925327940,68.82,78242.98,1.1,1.0,0.0,1e-05]
[1776925328008,68.82,78245.87,1.1,1.0,0.0,1e-05]
[1776925329009,68.82,78261.79,1.1,1.0,0.0,0.0]
[1776925330016,68.82,78264.11,1.1,1.0,0.0,0.0]
[1776925331023,68.82,78266.39,1.1,1.0,0.0,0.0]
[1776925333037,68.82,78265.77,1.1,1.0,0.0,0.0]
[1776925334044,68.82,78255.23,1.1,1.0,0.0,0.0]
[1776925335051,68.82,78253.82,1.1,1.0,0.0,0.0]
[1776925340089,68.82,78255.07,1.1,1.0,0.0,0.0]
[1776925341093,68.82,78255.63,1.1,1.0,0.0,0.0]
[1776925342100,68.82,78262.43,1.1,1.0,0.0,0.0]
[1776925343107,68.82,78259.62,1.1,1.0,0.0,0.0]
[1776925344114,68.82,78257.29,1.1,1.0,0.0,0.0]
[1776925345121,68.82,78254.73,1.1,1.0,0.0,0.0]
[1776925347671,68.82,78254.6,1.1,1.0,0.0,0.0]
[1776925347764,68.82,78254.6,1.1,1.0,0.0,0.0]
[1776925348529,68.82,78254.6,1.1,1.0,0.0,0.0]
[1776925348558,68.82,78254.6,1.1,1.0,0.0,0.0]
[1776925348587,68.82,78242.03,1.1,1.0,0.0,1e-05]
[1776925349597,68.82,78242.03,1.1,1.0,0.0,1e-05]
[1776925349692,68.82,78240.39,1.1,1.0,0.0,1e-05]
[1776925349806,68.82,78240.39,1.1,1.0,0.0,1e-05]
[1776925350156,68.82,78236.12,1.1,1.0,0.0,1e-05]
[1776925351163,68.82,78236.42,1.1,1.0,0.0,0.0]
[1776925351945,68.82,78236.42,1.1,1.0,0.0,0.0]
[1776925353936,68.82,78236.49,1.1,1.0,0.0,0.0]
[1776925354184,68.82,78235.77,1.1,1.0,0.0,0.0]
[1776925356197,68.82,78236.12,1.1,1.0,0.0,0.0]
[1776925359219,68.82,78236.98,1.1,1.0,0.0,0.0]
[1776925360226,68.82,78236.62,1.1,1.0,0.0,0.0]
[1776925362240,68.82,78237.05,1.1,1.0,0.0,0.0]
[1776925365261,68.82,78236.63,1.1,1.0,0.0,0.0]
[1776925366488,68.82,78242.05,1.1,1.0,0.0,0.0]
[1776925367275,68.82,78248.87,1.1,1.0,0.0,0.0]
[1776925367942,68.82,78248.87,1.1,1.0,0.0,0.0]
[1776925368281,68.82,78243.44,1.1,1.0,0.0,0.0]
[1776925369288,68.82,78243.84,1.1,1.0,0.0,0.0]
[1776925371302,68.82,78243.17,1.1,1.0,0.0,0.0]
[1776925372310,68.82,78241.22,1.1,1.0,0.0,0.0]
[1776925373317,68.82,78240.81,1.1,1.0,0.0,0.0]
[1776925374239,68.82,78240.81,1.1,1.0,0.0,0.0]
[1776925374271,68.82,78240.81,1.1,1.0,0.0,0.0]
[1776925374324,68.82,78240.39,1.1,1.0,0.0,0.0]
[1776925375293,68.82,78240.39,1.1,1.0,0.0,0.0]
[1776925375444,68.82,78240.39,1.1,1.0,0.0,0.0]
[1776925375538,68.82,78238.11,1.1,1.0,0.0,0.0]
[1776925376338,68.82,78237.7,1.1,1.0,0.0,0.0]
[1776925377344,68.82,78238.76,1.1,1.0,0.0,0.0]
[1776925378352,68.82,78238.45,1.1,1.0,0.0,0.0]
[1776925379358,68.82,78239.35,1.1,1.0,0.0,0.0]
[1776925379936,68.82,78239.35,1.1,1.0,0.0,0.0]
[1776925380366,68.82,78239.0,1.1,1.0,0.0,0.0]
[1776925381373,68.82,78238.18,1.1,1.0,0.0,0.0]
[1776925382380,68.82,78238.76,1.1,1.0,0.0,0.0]
[1776925383387,68.82,78240.24,1.1,1.0,0.0,0.0]
[1776925386613,68.82,78240.11,1.1,1.0,0.0,0.0]
[1776925386652,68.82,78294.15,1.1,1.0,0.0,0.0]
[1776925387425,68.82,78320.08,1.1,1.0,0.0,0.0]
[1776925388432,68.82,78318.81,1.1,1.0,0.0,0.0]
[1776925389616,68.82,78318.81,1.1,1.0,0.0,0.0]
[1776925389620,68.82,78318.81,1.1,1.0,0.0,0.0]
[1776925389659,68.82,78319.92,1.1,1.0,0.0,0.0]
[1776925389819,68.82,78319.92,1.1,1.0,0.0,0.0]
[1776925390445,68.82,78318.97,1.1,1.0,0.0,0.0]
[1776925390953,68.82,78318.97,1.1,1.0,0.0,0.0]
[1776925390977,68.82,78318.97,1.1,1.0,0.0,0.0]
[1776925391453,68.82,78313.78,1.1,1.0,0.0,0.0]
[1776925392460,68.82,78318.97,1.1,1.0,0.0,0.0]
[1776925393467,68.82,78322.53,1.1,1.0,0.0,0.0]
[1776925394357,68.82,78322.53,1.1,1.0,0.0,0.0]
[1776925394474,68.82,78330.02,1.1,1.0,0.0,0.0]
[1776925395481,68.82,78335.12,1.1,1.0,0.0,0.0]
[1776925396242,68.82,78335.12,1.1,1.0,0.0,0.0]
[1776925396488,68.82,78336.21,1.1,1.0,0.0,0.0]
[1776925397494,68.82,78336.83,1.1,1.0,0.0,0.0]
[1776925398502,68.82,78333.82,1.1,1.0,0.0,0.0]
[1776925399509,68.82,78332.85,1.1,1.0,0.0,0.0]
[1776925400273,68.82,78332.85,1.1,1.0,0.0,0.0]
[1776925400516,68.82,78333.4,1.1,1.0,0.0,0.0]
[1776925401523,68.82,78332.85,1.1,1.0,0.0,0.0]
[1776925402530,68.82,78330.15,1.1,1.0,0.0,0.0]
[1776925403540,68.82,78322.24,1.1,1.0,0.0,0.0]
[1776925404702,68.82,78322.24,1.1,1.0,0.0,0.0]
[1776925404544,68.82,78316.57,1.1,1.0,0.0,0.0]
[1776925405551,68.82,78317.14,1.1,1.0,0.0,0.0]
[1776925406075,68.82,78317.14,1.1,1.0,0.0,0.0]
[1776925406196,68.82,78317.14,1.1,1.0,0.0,0.0]
[1776925406433,68.82,78317.14,1.1,1.0,0.0,0.0]
[1776925406558,68.82,78318.32,1.1,1.0,0.0,0.0]
[1776925407565,68.82,78321.34,1.1,1.0,0.0,0.0]
[1776925408436,68.82,78321.34,1.1,1.0,0.0,0.0]
[1776925408572,68.82,78320.79,1.1,1.0,0.0,0.0]
[1776925409579,68.82,78319.78,1.1,1.0,0.0,0.0]
[1776925411333,68.82,78319.52,1.1,1.0,0.0,0.0]
[1776925411593,68.82,78319.49,1.1,1.0,0.0,0.0]
[1776925412600,68.82,78316.48,1.1,1.0,0.0,0.0]
[1776925412849,68.82,78316.48,1.1,1.0,0.0,0.0]
[1776925412935,68.82,78316.48,1.1,1.0,0.0,0.0]
[1776925413142,68.82,78316.48,1.1,1.0,0.0,0.0]
[1776925413189,68.82,78316.48,1.1,1.0,0.0,0.0]
[1776925413607,68.82,78307.85,1.1,1.0,0.0,0.0]
[1776925414613,68.82,78307.62,1.1,1.0,0.0,0.0]
[1776925415437,68.82,78307.62,1.1,1.0,0.0,0.0]
[1776925415620,68.82,78302.93,1.1,1.0,0.0,0.0]
[1776925416314,68.82,78302.93,1.1,1.0,0.0,0.0]
[1776925416631,68.82,78326.51,1.1,1.0,0.0,0.0]
[1776925417573,68.82,78326.51,1.1,1.0,0.0,0.0]
[1776925417642,68.82,78333.81,1.1,1.0,0.0,0.0]
[1776925419859,68.82,78334.05,1.1,1.0,0.0,0.0]
[1776925420135,68.82,78334.05,1.1,1.0,0.0,0.0]
[1776925421673,68.82,78332.92,1.1,1.0,0.0,0.0]
[1776925422679,68.82,78330.25,1.1,1.0,0.0,0.0]
[1776925423686,68.82,78331.07,1.1,1.0,0.0,0.0]
[1776925424693,68.82,78332.26,1.1,1.0,0.0,0.0]
[1776925425700,68.82,78330.03,1.1,1.0,0.0,0.0]
[1776925426193,68.82,78330.03,1.1,1.0,0.0,0.0]
[1776925426707,68.82,78328.66,1.1,1.0,0.0,0.0]
[1776925427714,68.82,78329.07,1.1,1.0,0.0,0.0]
[1776925429988,68.82,78329.06,1.1,1.0,0.0,0.0]
[1776925430735,68.82,78342.14,1.1,1.0,0.0,0.0]
[1776925431741,68.82,78341.82,1.1,1.0,0.0,0.0]
[1776925432749,68.82,78342.27,1.1,1.0,0.0,0.0]
[1776925433756,68.82,78342.83,1.1,1.0,0.0,0.0]
[1776925433857,68.82,78342.83,1.1,1.0,0.0,0.0]
[1776925434763,68.82,78342.22,1.1,1.0,0.0,0.0]
[1776925435772,68.82,78345.16,1.1,1.0,0.0,0.0]
[1776925436779,68.82,78354.97,1.1,1.0,0.0,0.0]
[1776925437785,68.82,78360.28,1.1,1.0,0.0,0.0]
[1776925438995,68.82,78360.28,1.1,1.0,0.0,0.0]
[1776925439085,68.82,78360.28,1.1,1.0,0.0,0.0]
[1776925439096,68.82,78357.15,1.1,1.0,0.0,0.0]
[1776925439799,68.82,78350.92,1.1,1.0,0.0,0.0]
[1776925441940,68.82,78350.89,1.1,1.0,0.0,0.0]
[1776925442035,68.82,78352.74,1.1,1.0,0.0,0.0]
[1776925442822,68.82,78354.73,1.1,1.0,0.0,0.0]
[1776925443829,68.82,78360.6,1.1,1.0,0.0,0.0]
[1776925444836,68.82,78357.37,1.1,1.0,0.0,0.0]
[1776925445842,68.82,78358.72,1.1,1.0,0.0,0.0]
[1776925446859,68.82,78359.16,1.1,1.0,0.0,0.0]
[1776925451073,68.82,78359.04,1.1,1.0,0.0,0.0]
[1776925451275,68.82,78359.04,1.1,1.0,0.0,0.0]
[1776925452104,68.82,78359.3,1.1,1.0,0.0,0.0]
[1776925452190,68.82,78359.3,1.1,1.0,0.0,0.0]
[1776925452760,68.82,78359.3,1.1,1.0,0.0,0.0]
[1776925452205,68.82,78350.43,1.1,1.0,0.0,0.0]
[1776925453200,68.82,78350.43,1.1,1.0,0.0,0.0]
[1776925453301,68.82,78349.4,1.1,1.0,0.0,0.0]
[1776925453909,68.82,78348.2,1.1,1.0,0.0,0.0]
[1776925455082,68.82,78348.86,1.1,1.0,0.0,0.0]
[1776925455941,68.82,78348.86,1.1,1.0,0.0,0.0]
[1776925455964,68.82,78348.86,1.1,1.0,0.0,0.0]
[1776925456133,68.82,78348.86,1.1,1.0,0.0,0.0]
[1776925456791,68.82,78348.86,1.1,1.0,0.0,0.0]
[1776925456167,68.82,78346.72,1.1,1.0,0.0,0.0]
[1776925456930,68.82,78346.54,1.1,1.0,0.0,0.0]
[1776925458360,68.82,78346.54,1.1,1.0,0.0,0.0]
[1776925458510,68.82,78346.54,1.1,1.0,0.0,0.0]
[1776925458626,68.82,78346.54,1.1,1.0,0.0,0.0]
[1776925458728,68.82,78346.98,1.1,1.0,0.0,0.0]
[1776925459385,68.82,78346.98,1.1,1.0,0.0,0.0]
[1776925459414,68.82,78346.98,1.1,1.0,0.0,0.0]
[1776925460211,68.82,78346.96,1.1,1.0,0.0,0.0]
[1776925460296,68.82,78346.96,1.1,1.0,0.0,0.0]
[1776925460312,68.82,78347.96,1.1,1.0,0.0,0.0]
[1776925461964,68.82,78347.4,1.1,1.0,0.0,0.0]
[1776925462973,68.82,78346.96,1.1,1.0,0.0,0.0]
[1776925465197,68.82,78347.12,1.1,1.0,0.0,0.0]
[1776925465469,68.82,78347.12,1.1,1.0,0.0,0.0]
[1776925465539,68.82,78345.5,1.1,1.0,0.0,0.0]
[1776925465967,68.82,78345.5,1.1,1.0,0.0,0.0]
[1776925466192,68.82,78345.5,1.1,1.0,0.0,0.0]
[1776925466505,68.82,78340.95,1.1,1.0,0.0,0.0]
[1776925467000,68.82,78334.95,1.1,1.0,0.0,0.0]
[1776925468011,68.82,78334.12,1.1,1.0,0.0,0.0]
[1776925469016,68.82,78334.69,1.1,1.0,0.0,0.0]
[1776925469938,68.82,78334.69,1.1,1.0,0.0,0.0]
[1776925470023,68.82,78336.2,1.1,1.0,0.0,0.0]
[1776925471030,68.82,78335.85,1.1,1.0,0.0,0.0]
[1776925472037,68.82,78335.33,1.1,1.0,0.0,0.0]
[1776925477600,68.82,78335.01,1.1,1.0,0.0,0.0]
[1776925477651,68.82,78334.34,1.1,1.0,0.0,0.0]
[1776925479086,68.82,78335.3,1.1,1.0,0.0,0.0]
[1776925480093,68.82,78334.7,1.1,1.0,0.0,0.0]
[1776925481632,68.82,78335.72,1.1,1.0,0.0,0.0]
[1776925482107,68.82,78335.15,1.1,1.0,0.0,0.0]
[1776925484121,68.82,78334.52,1.1,1.0,0.0,0.0]
[1776925487142,68.82,78335.1,1.1,1.0,0.0,0.0]
[1776925488149,68.82,78334.68,1.1,1.0,0.0,0.0]
[1776925491169,68.82,78335.74,1.1,1.0,0.0,0.0]
[1776925492176,68.82,78334.53,1.1,1.0,0.0,0.0]
[1776925494190,68.82,78335.4,1.1,1.0,0.0,0.0]
[1776925495198,68.82,78335.06,1.1,1.0,0.0,0.0]
[1776925496204,68.82,78332.93,1.1,1.0,0.0,0.0]
[1776925497212,68.82,78334.05,1.1,1.0,0.0,0.0]
[1776925498219,68.82,78333.41,1.1,1.0,0.0,0.0]
[1776925502247,68.82,78334.22,1.1,1.0,0.0,0.0]
[1776925505268,68.82,78333.62,1.1,1.0,0.0,0.0]
[1776925507282,68.82,78334.39,1.1,1.0,0.0,0.0]
[1776925509296,68.82,78333.73,1.1,1.0,0.0,0.0]
[1776925510303,68.82,78334.19,1.1,1.0,0.0,0.0]
[1776925511310,68.82,78334.88,1.1,1.0,0.0,0.0]
[1776925512317,68.82,78334.48,1.1,1.0,0.0,0.0]
[1776925516345,68.82,78334.83,1.1,1.0,0.0,0.0]
[1776925518359,68.82,78334.09,1.1,1.0,0.0,0.0]
[1776925519366,68.82,78335.12,1.1,1.0,0.0,0.0]
[1776925521380,68.82,78335.57,1.1,1.0,0.0,0.0]
[1776925522387,68.82,78334.58,1.1,1.0,0.0,0.0]
[1776925527422,68.82,78334.59,1.1,1.0,0.0,0.0]
[1776925528430,68.82,78335.09,1.1,1.0,0.0,0.0]
[1776925530444,68.82,78333.79,1.1,1.0,0.0,0.0]
[1776925531452,68.82,78334.48,1.1,1.0,0.0,0.0]
[1776925532458,68.82,78333.45,1.1,1.0,0.0,0.0]
[1776925533465,68.82,78333.84,1.1,1.0,0.0,0.0]
[1776925534472,68.82,78333.4,1.1,1.0,0.0,0.0]
[1776925535479,68.82,78334.02,1.1,1.0,0.0,0.0]
[1776925536485,68.82,78333.67,1.1,1.0,0.0,0.0]
[1776925538499,68.82,78333.19,1.1,1.0,0.0,0.0]
[1776925541520,68.82,78333.55,1.1,1.0,0.0,0.0]
[1776925546288,68.82,78333.75,1.1,1.0,0.0,0.0]
[1776925546308,68.82,78333.75,1.1,1.0,0.0,0.0]
[1776925546556,68.82,78326.12,1.1,1.0,0.0,0.0]
[1776925547563,68.82,78320.33,1.1,1.0,0.0,0.0]
[1776925548570,68.82,78319.1,1.1,1.0,0.0,0.0]
[1776925549577,68.82,78320.65,1.1,1.0,0.0,0.0]
[1776925549943,68.82,78320.65,1.1,1.0,0.0,0.0]
[1776925550583,68.82,78321.28,1.1,1.0,0.0,0.0]
[1776925552598,68.82,78321.8,1.1,1.0,0.0,0.0]
[1776925553605,68.82,78320.46,1.1,1.0,0.0,0.0]
[1776925554612,68.82,78321.09,1.1,1.0,0.0,0.0]
[1776925556625,68.82,78320.26,1.1,1.0,0.0,0.0]
[1776925557088,68.82,78320.26,1.1,1.0,0.0,0.0]
[1776925557264,68.82,78320.26,1.1,1.0,0.0,0.0]
[1776925557633,68.82,78317.07,1.1,1.0,0.0,0.0]
[1776925557942,68.82,78317.07,1.1,1.0,0.0,0.0]
[1776925561935,68.82,78317.31,1.1,1.0,0.0,0.0]
[1776925562668,68.82,78316.92,1.1,1.0,0.0,0.0]
[1776925563156,68.82,78316.92,1.1,1.0,0.0,0.0]
[1776925563184,68.82,78316.92,1.1,1.0,0.0,0.0]
[1776925563193,68.82,78316.92,1.1,1.0,0.0,0.0]
[1776925563674,68.82,78316.26,1.1,1.0,0.0,0.0]
[1776925564682,68.82,78316.6,1.1,1.0,0.0,0.0]
[1776925565167,68.82,78316.6,1.1,1.0,0.0,0.0]
[1776925565436,68.82,78316.6,1.1,1.0,0.0,0.0]
[1776925565705,68.82,78316.6,1.1,1.0,0.0,0.0]
[1776925565732,68.82,78316.6,1.1,1.0,0.0,0.0]
[1776925565771,68.82,78307.96,1.1,1.0,0.0,0.0]
[1776925566696,68.82,78305.69,1.1,1.0,0.0,0.0]
[1776925567703,68.82,78306.02,1.1,1.0,0.0,0.0]
[1776925572738,68.82,78304.41,1.1,1.0,0.0,0.0]
[1776925573745,68.82,78303.79,1.1,1.0,0.0,0.0]
[1776925574752,68.82,78305.49,1.1,1.0,0.0,0.0]
[1776925575759,68.82,78307.19,1.1,1.0,0.0,0.0]
[1776925576766,68.82,78308.49,1.1,1.0,0.0,0.0]
[1776925578779,68.82,78314.8,1.1,1.0,0.0,0.0]
[1776925579787,68.82,78314.04,1.1,1.0,0.0,0.0]
[1776925580794,68.82,78316.14,1.1,1.0,0.0,0.0]
[1776925581801,68.82,78317.76,1.1,1.0,0.0,0.0]
[1776925582808,68.82,78318.09,1.1,1.0,0.0,0.0]
[1776925583815,68.82,78317.13,1.1,1.0,0.0,0.0]
[1776925584822,68.82,78317.75,1.1,1.0,0.0,0.0]
[1776925586836,68.82,78325.56,1.1,1.0,0.0,0.0]
[1776925587842,68.82,78327.51,1.1,1.0,0.0,0.0]
[1776925588850,68.82,78324.37,1.1,1.0,0.0,0.0]
[1776925589857,68.82,78325.91,1.1,1.0,0.0,0.0]
[1776925590864,68.82,78336.88,1.1,1.0,0.0,0.0]
[1776925591871,68.82,78337.88,1.1,1.0,0.0,0.0]
[1776925592878,68.82,78340.1,1.1,1.0,0.0,0.0]
[1776925593885,68.82,78342.47,1.1,1.0,0.0,0.0]
[1776925595938,68.82,78342.74,1.1,1.0,0.0,0.0]
[1776925595899,68.82,78343.99,1.1,1.0,0.0,0.0]
[1776925596906,68.82,78346.54,1.1,1.0,0.0,0.0]
[1776925597913,68.82,78349.58,1.1,1.0,0.0,0.0]
[1776925598920,68.82,78350.12,1.1,1.0,0.0,0.0]
[1776925599927,68.82,78349.78,1.1,1.0,0.0,0.0]
[1776925600934,68.82,78350.21,1.1,1.0,0.0,0.0]
[1776925601941,68.82,78350.91,1.1,1.0,0.0,0.0]
[1776925602948,68.82,78350.29,1.1,1.0,0.0,0.0]
[1776925604962,68.82,78349.88,1.1,1.0,0.0,0.0]
[1776925605970,68.82,78350.9,1.1,1.0,0.0,0.0]
[1776925607583,68.82,78349.74,1.1,1.0,0.0,0.0]
[1776925609184,68.82,78348.45,1.1,1.0,0.0,0.0]
[1776925609997,68.82,78349.18,1.1,1.0,0.0,0.0]
[1776925611004,68.82,78348.44,1.1,1.0,0.0,0.0]
[1776925615031,68.82,78347.6,1.1,1.0,0.0,0.0]
[1776925616039,68.82,78348.11,1.1,1.0,0.0,0.0]
[1776925617046,68.82,78348.92,1.1,1.0,0.0,0.0]
[1776925618053,68.82,78347.89,1.1,1.0,0.0,0.0]
[1776925619059,68.82,78348.62,1.1,1.0,0.0,0.0]
[1776925623088,68.82,78348.19,1.1,1.0,0.0,0.0]
[1776925626109,68.82,78348.74,1.1,1.0,0.0,0.0]
[1776925628122,68.82,78347.8,1.1,1.0,0.0,0.0]
[1776925629130,68.82,78348.28,1.1,1.0,0.0,0.0]
[1776925630137,68.82,78347.26,1.1,1.0,0.0,0.0]
[1776925631144,68.82,78347.84,1.1,1.0,0.0,0.0]
[1776925635171,68.82,78348.35,1.1,1.0,0.0,0.0]
[1776925637186,68.82,78347.31,1.1,1.0,0.0,0.0]
[1776925639200,68.82,78347.69,1.1,1.0,0.0,0.0]
[1776925640657,68.82,78347.69,1.1,1.0,0.0,0.0]
[1776925640693,68.82,78347.69,1.1,1.0,0.0,0.0]
[1776925640796,68.82,78347.05,1.1,1.0,0.0,0.0]
[1776925641689,68.82,78347.05,1.1,1.0,0.0,0.0]
[1776925641886,68.82,78347.05,1.1,1.0,0.0,0.0]
[1776925641926,68.82,78332.89,1.1,1.0,0.0,0.0]
[1776925642223,68.82,78331.26,1.1,1.0,0.0,0.0]
[1776925643230,68.82,78332.22,1.1,1.0,0.0,0.0]
[1776925644237,68.82,78332.74,1.1,1.0,0.0,0.0]
[1776925645244,68.82,78333.86,1.1,1.0,0.0,0.0]
[1776925646251,68.82,78335.22,1.1,1.0,0.0,0.0]
[1776925647258,68.82,78334.15,1.1,1.0,0.0,0.0]
[1776925650279,68.82,78334.68,1.1,1.0,0.0,0.0]
[1776925651286,68.82,78333.99,1.1,1.0,0.0,0.0]
[1776925652293,68.82,78335.03,1.1,1.0,0.0,0.0]
[1776925653299,68.82,78333.71,1.1,1.0,0.0,0.0]
[1776925654307,68.82,78330.51,1.1,1.0,0.0,0.0]
[1776925655314,68.82,78327.46,1.1,1.0,0.0,0.0]
[1776925656321,68.82,78328.88,1.1,1.0,0.0,0.0]
[1776925657328,68.82,78328.55,1.1,1.0,0.0,0.0]
[1776925658334,68.82,78327.98,1.1,1.0,0.0,0.0]
[1776925659342,68.82,78328.64,1.1,1.0,0.0,0.0]
[1776925661355,68.82,78328.15,1.1,1.0,0.0,0.0]
[1776925665384,68.82,78328.63,1.1,1.0,0.0,0.0]
[1776925666703,68.82,78328.63,1.1,1.0,0.0,0.0]
[1776925666858,68.82,78328.63,1.1,1.0,0.0,0.0]
[1776925666867,68.82,78328.98,1.1,1.0,0.0,0.0]
[1776925667398,68.82,78324.11,1.1,1.0,0.0,0.0]
[1776925668405,68.82,78323.15,1.1,1.0,0.0,0.0]
[1776925670946,68.82,78323.21,1.1,1.0,0.0,0.0]
[1776925670997,68.82,78323.21,1.1,1.0,0.0,0.0]
[1776925671007,68.82,78324.5,1.1,1.0,0.0,0.0]
[1776925671941,68.82,78324.5,1.1,1.0,0.0,0.0]
[1776925671947,68.82,78315.59,1.1,1.0,0.0,0.0]
[1776925672188,68.82,78315.59,1.1,1.0,0.0,0.0]
[1776925672433,68.82,78316.96,1.1,1.0,0.0,0.0]
[1776925673439,68.82,78317.39,1.1,1.0,0.0,0.0]
[1776925674447,68.82,78316.76,1.1,1.0,0.0,0.0]
[1776925675454,68.82,78316.13,1.1,1.0,0.0,0.0]
[1776925676461,68.82,78316.49,1.1,1.0,0.0,0.0]
[1776925680489,68.82,78315.04,1.1,1.0,0.0,0.0]
[1776925681495,68.82,78316.33,1.1,1.0,0.0,0.0]
[1776925682503,68.82,78317.27,1.1,1.0,0.0,0.0]
[1776925684587,68.82,78317.11,1.1,1.0,0.0,0.0]
[1776925684662,68.82,78316.35,1.1,1.0,0.0,0.0]
[1776925685524,68.82,78317.02,1.1,1.0,0.0,0.0]
[1776925686531,68.82,78317.87,1.1,1.0,0.0,0.0]
[1776925688545,68.82,78321.7,1.1,1.0,0.0,0.0]
[1776925691566,68.82,78322.8,1.1,1.0,0.0,0.0]
[1776925692573,68.82,78321.88,1.1,1.0,0.0,0.0]
[1776925693580,68.82,78322.97,1.1,1.0,0.0,0.0]
[1776925694587,68.82,78324.66,1.1,1.0,0.0,0.0]
[1776925695595,68.82,78323.6,1.1,1.0,0.0,0.0]
[1776925696602,68.82,78324.74,1.1,1.0,0.0,0.0]
[1776925697608,68.82,78323.26,1.1,1.0,0.0,0.0]
[1776925698616,68.82,78325.0,1.1,1.0,0.0,0.0]
[1776925700630,68.82,78325.73,1.1,1.0,0.0,0.0]
[1776925702644,68.82,78324.46,1.1,1.0,0.0,0.0]
[1776925703650,68.82,78322.55,1.1,1.0,0.0,0.0]
[1776925704658,68.82,78324.02,1.1,1.0,0.0,0.0]
[1776925705664,68.82,78320.87,1.1,1.0,0.0,0.0]
[1776925706672,68.82,78324.16,1.1,1.0,0.0,0.0]
[1776925708686,68.82,78324.54,1.1,1.0,0.0,0.0]
[1776925709693,68.82,78324.08,1.1,1.0,0.0,0.0]
[1776925710700,68.82,78324.47,1.1,1.0,0.0,0.0]
[1776925711707,68.82,78324.2,1.1,1.0,0.0,0.0]
[1776925713721,68.82,78324.56,1.1,1.0,0.0,0.0]
[1776925715735,68.82,78322.09,1.1,1.0,0.0,0.0]
[1776925716742,68.82,78320.25,1.1,1.0,0.0,0.0]
[1776925718756,68.82,78318.2,1.1,1.0,0.0,0.0]
[1776925720770,68.82,78318.6,1.1,1.0,0.0,0.0]
[1776925721776,68.82,78318.23,1.1,1.0,0.0,0.0]
[1776925722784,68.82,78317.76,1.1,1.0,0.0,0.0]
[1776925723791,68.82,78314.46,1.1,1.0,0.0,0.0]
[1776925724798,68.82,78313.48,1.1,1.0,0.0,0.0]
[1776925725804,68.82,78315.01,1.1,1.0,0.0,0.0]
[1776925728826,68.82,78314.34,1.1,1.0,0.0,0.0]
[1776925729833,68.82,78313.75,1.1,1.0,0.0,0.0]
[1776925731847,68.82,78315.0,1.1,1.0,0.0,0.0]
[1776925732854,68.82,78315.54,1.1,1.0,0.0,0.0]
[1776925733860,68.82,78315.03,1.1,1.0,0.0,0.0]
[1776925734868,68.82,78315.6,1.1,1.0,0.0,0.0]
[1776925736882,68.82,78314.4,1.1,1.0,0.0,0.0]
[1776925737889,68.82,78315.28,1.1,1.0,0.0,0.0]
[1776925740910,68.82,78315.73,1.1,1.0,0.0,0.0]
[1776925741917,68.82,78314.62,1.1,1.0,0.0,0.0]
[1776925742924,68.82,78315.8,1.1,1.0,0.0,0.0]
[1776925743931,68.82,78314.84,1.1,1.0,0.0,0.0]
[1776925744938,68.82,78315.93,1.1,1.0,0.0,0.0]
[1776925747960,68.82,78313.36,1.1,1.0,0.0,0.0]
[1776925748971,68.82,78314.72,1.1,1.0,0.0,0.0]
[1776925749979,68.82,78315.06,1.1,1.0,0.0,0.0]
[1776925751993,68.82,78323.76,1.1,1.0,0.0,0.0]
[1776925752999,68.82,78327.6,1.1,1.0,0.0,0.0]
[1776925754007,68.82,78324.75,1.1,1.0,0.0,0.0]
[1776925755080,68.82,78324.75,1.1,1.0,0.0,0.0]
[1776925755014,68.82,78325.89,1.1,1.0,0.0,0.0]
[1776925756021,68.82,78325.6,1.1,1.0,0.0,0.0]
[1776925759042,68.82,78326.47,1.1,1.0,0.0,0.0]
[1776925760049,68.82,78326.91,1.1,1.0,0.0,0.0]
[1776925761055,68.82,78327.81,1.1,1.0,0.0,0.0]
[1776925763199,68.82,78327.86,1.1,1.0,0.0,0.0]
[1776925764077,68.82,78327.2,1.1,1.0,0.0,0.0]
[1776925765084,68.82,78327.51,1.1,1.0,0.0,0.0]
[1776925766091,68.82,78326.39,1.1,1.0,0.0,0.0]
[1776925767099,68.82,78327.32,1.1,1.0,0.0,0.0]
[1776925768106,68.82,78326.52,1.1,1.0,0.0,0.0]
[1776925769113,68.82,78324.89,1.1,1.0,0.0,0.0]
[1776925770120,68.82,78325.35,1.1,1.0,0.0,0.0]
[1776925771127,68.82,78324.68,1.1,1.0,0.0,0.0]
[1776925772134,68.82,78325.21,1.1,1.0,0.0,0.0]
[1776925776162,68.82,78325.84,1.1,1.0,0.0,0.0]
[1776925777169,68.82,78325.14,1.1,1.0,0.0,0.0]
[1776925778175,68.82,78324.57,1.1,1.0,0.0,0.0]
[1776925780190,68.82,78323.73,1.1,1.0,0.0,0.0]
[1776925782204,68.82,78320.57,1.1,1.0,0.0,0.0]
[1776925783211,68.82,78320.24,1.1,1.0,0.0,0.0]
[1776925784218,68.82,78319.92,1.1,1.0,0.0,0.0]
[1776925786232,68.82,78320.38,1.1,1.0,0.0,0.0]
[1776925788246,68.82,78319.22,1.1,1.0,0.0,0.0]
[1776925790260,68.82,78318.88,1.1,1.0,0.0,0.0]
[1776925793281,68.82,78319.26,1.1,1.0,0.0,0.0]
[1776925794288,68.82,78318.78,1.1,1.0,0.0,0.0]
[1776925797757,68.82,78319.05,1.1,1.0,0.0,0.0]
[1776925797797,68.82,78319.05,1.1,1.0,0.0,0.0]
[1776925797929,68.82,78319.19,1.1,1.0,0.0,0.0]
[1776925798316,68.82,78308.61,1.1,1.0,0.0,0.0]
[1776925799323,68.82,78306.87,1.1,1.0,0.0,0.0]
[1776925800700,68.82,78306.87,1.1,1.0,0.0,0.0]
[1776925800757,68.82,78307.4,1.1,1.0,0.0,0.0]
[1776925801337,68.82,78299.98,1.1,1.0,0.0,0.0]
[1776925805365,68.82,78316.25,1.1,1.0,0.0,0.0]
[1776925806372,68.82,78318.3,1.1,1.0,0.0,0.0]
[1776925807379,68.82,78317.23,1.1,1.0,0.0,0.0]
[1776925808387,68.82,78316.23,1.1,1.0,0.0,0.0]
[1776925810402,68.82,78316.78,1.1,1.0,0.0,0.0]
[1776925811408,68.82,78316.02,1.1,1.0,0.0,0.0]
[1776925815436,68.82,78314.96,1.1,1.0,0.0,0.0]
[1776925816443,68.82,78315.45,1.1,1.0,0.0,0.0]
[1776925817450,68.82,78315.77,1.1,1.0,0.0,0.0]
[1776925818457,68.82,78316.56,1.1,1.0,0.0,0.0]
[1776925819464,68.82,78315.48,1.1,1.0,0.0,0.0]
[1776925824498,68.82,78315.52,1.1,1.0,0.0,0.0]
[1776925829535,68.82,78315.67,1.1,1.0,0.0,0.0]
[1776925830542,68.82,78317.04,1.1,1.0,0.0,0.0]
[1776925831549,68.82,78320.29,1.1,1.0,0.0,0.0]
[1776925835577,68.82,78322.06,1.1,1.0,0.0,0.0]
[1776925836584,68.82,78321.72,1.1,1.0,0.0,0.0]
[1776925837591,68.82,78322.48,1.1,1.0,0.0,0.0]
[1776925839605,68.82,78322.85,1.1,1.0,0.0,0.0]
[1776925841619,68.82,78322.41,1.1,1.0,0.0,0.0]
[1776925842626,68.82,78323.32,1.1,1.0,0.0,0.0]
[1776925843633,68.82,78322.53,1.1,1.0,0.0,0.0]
[1776925844640,68.82,78322.07,1.1,1.0,0.0,0.0]
[1776925845647,68.82,78321.66,1.1,1.0,0.0,0.0]
[1776925847661,68.82,78322.47,1.1,1.0,0.0,0.0]
[1776925849675,68.82,78322.12,1.1,1.0,0.0,0.0]
[1776925850682,68.82,78321.55,1.1,1.0,0.0,0.0]
[1776925853702,68.82,78322.48,1.1,1.0,0.0,0.0]
[1776925857733,68.82,78322.85,1.1,1.0,0.0,0.0]
[1776925858739,68.82,78328.64,1.1,1.0,0.0,0.0]
[1776925859746,68.82,78327.41,1.1,1.0,0.0,0.0]
[1776925861142,68.82,78329.03,1.1,1.0,0.0,0.0]
[1776925861762,68.82,78344.68,1.1,1.0,0.0,0.0]
[1776925863191,68.82,78344.68,1.1,1.0,0.0,0.0]
[1776925863215,68.82,78346.25,1.1,1.0,0.0,0.0]
[1776925864783,68.82,78344.94,1.1,1.0,0.0,0.0]
[1776925865790,68.82,78346.12,1.1,1.0,0.0,0.0]
[1776925868811,68.82,78345.03,1.1,1.0,0.0,0.0]
[1776925869818,68.82,78344.56,1.1,1.0,0.0,0.0]
[1776925870825,68.82,78343.89,1.1,1.0,0.0,0.0]
[1776925872038,68.82,78343.41,1.1,1.0,0.0,0.0]
[1776925873846,68.82,78343.98,1.1,1.0,0.0,0.0]
[1776925874853,68.82,78344.39,1.1,1.0,0.0,0.0]
[1776925875860,68.82,78345.64,1.1,1.0,0.0,0.0]
[1776925876866,68.82,78348.07,1.1,1.0,0.0,0.0]
[1776925879888,68.82,78347.6,1.1,1.0,0.0,0.0]
[1776925882910,68.82,78348.33,1.1,1.0,0.0,0.0]
[1776925886939,68.82,78350.21,1.1,1.0,0.0,0.0]
[1776925887946,68.82,78350.78,1.1,1.0,0.0,0.0]
[1776925888953,68.82,78352.54,1.1,1.0,0.0,0.0]
[1776925889960,68.82,78356.99,1.1,1.0,0.0,0.0]
[1776925890967,68.82,78362.6,1.1,1.0,0.0,0.0]
[1776925891974,68.82,78364.65,1.1,1.0,0.0,0.0]
[1776925892981,68.82,78365.99,1.1,1.0,0.0,0.0]
[1776925893988,68.82,78366.58,1.1,1.0,0.0,0.0]
[1776925895193,68.82,78366.58,1.1,1.0,0.0,0.0]
[1776925895270,68.82,78366.47,1.1,1.0,0.0,0.0]
[1776925896005,68.82,78366.09,1.1,1.0,0.0,0.0]
[1776925897009,68.82,78365.44,1.1,1.0,0.0,0.0]
[1776925899023,68.82,78365.83,1.1,1.0,0.0,0.0]
[1776925902044,68.82,78364.92,1.1,1.0,0.0,0.0]
[1776925903050,68.82,78365.91,1.1,1.0,0.0,0.0]
[1776925904058,68.82,78365.41,1.1,1.0,0.0,0.0]
[1776925907078,68.82,78362.52,1.1,1.0,0.0,0.0]
[1776925912114,68.82,78361.75,1.1,1.0,0.0,0.0]
[1776925914128,68.82,78359.06,1.1,1.0,0.0,0.0]
[1776925917149,68.82,78359.51,1.1,1.0,0.0,0.0]
[1776925918156,68.82,78358.65,1.1,1.0,0.0,0.0]
[1776925921177,68.82,78360.3,1.1,1.0,0.0,0.0]
[1776925923191,68.82,78359.54,1.1,1.0,0.0,0.0]
[1776925924198,68.82,78360.66,1.1,1.0,0.0,0.0]
[1776925926212,68.82,78360.23,1.1,1.0,0.0,0.0]
[1776925927219,68.82,78362.56,1.1,1.0,0.0,0.0]
[1776925928226,68.82,78365.26,1.1,1.0,0.0,0.0]
[1776925930241,68.82,78364.56,1.1,1.0,0.0,0.0]
[1776925931247,68.82,78365.75,1.1,1.0,0.0,0.0]
[1776925936283,68.82,78365.71,1.1,1.0,0.0,0.0]
[1776925937290,68.82,78364.77,1.1,1.0,0.0,0.0]
[1776925938296,68.82,78365.31,1.1,1.0,0.0,0.0]
[1776925939304,68.82,78364.55,1.1,1.0,0.0,0.0]
[1776925940311,68.82,78365.22,1.1,1.0,0.0,0.0]
[1776925941318,68.82,78364.36,1.1,1.0,0.0,0.0]
[1776925942325,68.82,78363.14,1.1,1.0,0.0,0.0]
[1776925943334,68.82,78362.29,1.1,1.0,0.0,0.0]
[1776925945346,68.82,78359.99,1.1,1.0,0.0,0.0]
[1776925946354,68.82,78360.58,1.1,1.0,0.0,0.0]
[1776925947361,68.82,78359.98,1.1,1.0,0.0,0.0]
[1776925948367,68.82,78360.35,1.1,1.0,0.0,0.0]
[1776925950382,68.82,78359.46,1.1,1.0,0.0,0.0]
[1776925951389,68.82,78360.81,1.1,1.0,0.0,0.0]
[1776925952396,68.82,78359.87,1.1,1.0,0.0,0.0]
[1776925953403,68.82,78363.11,1.1,1.0,0.0,0.0]
[1776925954410,68.82,78360.28,1.1,1.0,0.0,0.0]
[1776925956424,68.82,78359.91,1.1,1.0,0.0,0.0]
[1776925957431,68.82,78361.65,1.1,1.0,0.0,0.0]
[1776925958438,68.82,78360.94,1.1,1.0,0.0,0.0]
[1776925959445,68.82,78360.48,1.1,1.0,0.0,0.0]
[1776925960452,68.82,78361.29,1.1,1.0,0.0,0.0]
[1776925962466,68.82,78363.05,1.1,1.0,0.0,0.0]
[1776925963473,68.82,78361.4,1.1,1.0,0.0,0.0]
[1776925965486,68.82,78360.34,1.1,1.0,0.0,0.0]
[1776925966494,68.82,78361.05,1.1,1.0,0.0,0.0]
[1776925968508,68.82,78360.57,1.1,1.0,0.0,0.0]
[1776925972536,68.82,78361.09,1.1,1.0,0.0,0.0]
[1776925976567,68.82,78359.8,1.1,1.0,0.0,0.0]
[1776925977573,68.82,78360.41,1.1,1.0,0.0,0.0]
[1776925978581,68.82,78360.77,1.1,1.0,0.0,0.0]
[1776925979587,68.82,78360.41,1.1,1.0,0.0,0.0]
[1776925981602,68.82,78360.89,1.1,1.0,0.0,0.0]
[1776925984623,68.82,78360.49,1.1,1.0,0.0,0.0]
[1776925985630,68.82,78359.63,1.1,1.0,0.0,0.0]
[1776925986637,68.82,78360.72,1.1,1.0,0.0,0.0]
[1776925987645,68.82,78360.18,1.1,1.0,0.0,0.0]
[1776925988651,68.82,78359.84,1.1,1.0,0.0,0.0]
[1776925989659,68.82,78360.48,1.1,1.0,0.0,0.0]
[1776925990666,68.82,78360.11,1.1,1.0,0.0,0.0]
[1776925993686,68.82,78355.47,1.1,1.0,0.0,0.0]
[1776925994694,68.82,78352.96,1.1,1.0,0.0,0.0]
[1776925995701,68.82,78352.42,1.1,1.0,0.0,0.0]
[1776925997715,68.82,78348.76,1.1,1.0,0.0,0.0]
[1776925998721,68.82,78345.5,1.1,1.0,0.0,0.0]
[1776925999974,68.82,78345.5,1.1,1.0,0.0,0.0]
[1776925999992,68.82,78345.5,1.1,1.0,0.0,0.0]
[1776925999993,68.82,78343.54,1.1,1.0,0.0,0.0]
[1776926001195,68.82,78343.54,1.1,1.0,0.0,0.0]
[1776926001294,68.82,78334.3,1.1,1.0,0.0,0.0]
[1776926001436,68.82,78334.3,1.1,1.0,0.0,0.0]
[1776926001743,68.82,78333.35,1.1,1.0,0.0,0.0]
[1776926002742,68.82,78333.35,1.1,1.0,0.0,0.0]
[1776926002771,68.82,78333.35,1.1,1.0,0.0,0.0]
[1776926003102,68.82,78330.58,1.1,1.0,0.0,0.0]
[1776926003757,68.82,78327.38,1.1,1.0,0.0,0.0]
[1776926004696,68.82,78327.38,1.1,1.0,0.0,0.0]
[1776926004764,68.82,78328.33,1.1,1.0,0.0,0.0]
[1776926005771,68.82,78328.93,1.1,1.0,0.0,0.0]
[1776926007188,68.82,78328.93,1.1,1.0,0.0,0.0]
[1776926007289,68.82,78328.6,1.1,1.0,0.0,0.0]
[1776926008792,68.82,78330.81,1.1,1.0,0.0,0.0]
[1776926009798,68.82,78336.36,1.1,1.0,0.0,0.0]
[1776926011202,68.82,78336.36,1.1,1.0,0.0,0.0]
[1776926011301,68.82,78336.7,1.1,1.0,0.0,0.0]
[1776926012820,68.82,78335.87,1.1,1.0,0.0,0.0]
[1776926013828,68.82,78335.34,1.1,1.0,0.0,0.0]
[1776926014835,68.82,78335.74,1.1,1.0,0.0,0.0]
[1776926015842,68.82,78336.17,1.1,1.0,0.0,0.0]
[1776926017856,68.82,78335.72,1.1,1.0,0.0,0.0]
[1776926018862,68.82,78333.22,1.1,1.0,0.0,0.0]
[1776926019869,68.82,78330.77,1.1,1.0,0.0,0.0]
[1776926020877,68.82,78326.22,1.1,1.0,0.0,0.0]
[1776926021884,68.82,78325.1,1.1,1.0,0.0,0.0]
[1776926024905,68.82,78325.54,1.1,1.0,0.0,0.0]
[1776926025911,68.82,78326.24,1.1,1.0,0.0,0.0]
[1776926026919,68.82,78326.88,1.1,1.0,0.0,0.0]
[1776926027926,68.82,78326.11,1.1,1.0,0.0,0.0]
[1776926028933,68.82,78326.65,1.1,1.0,0.0,0.0]
[1776926030947,68.82,78326.0,1.1,1.0,0.0,0.0]
[1776926033968,68.82,78327.3,1.1,1.0,0.0,0.0]
[1776926034975,68.82,78330.35,1.1,1.0,0.0,0.0]
[1776926035982,68.82,78332.27,1.1,1.0,0.0,0.0]
[1776926036989,68.82,78330.44,1.1,1.0,0.0,0.0]
[1776926037996,68.82,78330.89,1.1,1.0,0.0,0.0]
[1776926039002,68.82,78330.1,1.1,1.0,0.0,0.0]
[1776926041019,68.82,78330.43,1.1,1.0,0.0,0.0]
[1776926042025,68.82,78331.66,1.1,1.0,0.0,0.0]
[1776926045046,68.82,78331.3,1.1,1.0,0.0,0.0]
[1776926046054,68.82,78330.81,1.1,1.0,0.0,0.0]
[1776926047061,68.82,78329.89,1.1,1.0,0.0,0.0]
[1776926048067,68.82,78330.64,1.1,1.0,0.0,0.0]
[1776926049075,68.82,78330.99,1.1,1.0,0.0,0.0]
[1776926054110,68.82,78330.62,1.1,1.0,0.0,0.0]
[1776926055117,68.82,78330.96,1.1,1.0,0.0,0.0]
[1776926056124,68.82,78331.78,1.1,1.0,0.0,0.0]
[1776926057131,68.82,78337.17,1.1,1.0,0.0,0.0]
[1776926058138,68.82,78337.65,1.1,1.0,0.0,0.0]
[1776926061159,68.82,78336.62,1.1,1.0,0.0,0.0]
[1776926062166,68.82,78337.2,1.1,1.0,0.0,0.0]
[1776926063173,68.82,78337.59,1.1,1.0,0.0,0.0]
[1776926064180,68.82,78338.14,1.1,1.0,0.0,0.0]
[1776926068207,68.82,78337.21,1.1,1.0,0.0,0.0]
[1776926069215,68.82,78338.44,1.1,1.0,0.0,0.0]
[1776926071229,68.82,78338.62,1.1,1.0,0.0,0.0]
[1776926072236,68.82,78337.77,1.1,1.0,0.0,0.0]
[1776926073243,68.82,78338.53,1.1,1.0,0.0,0.0]
[1776926074250,68.82,78338.96,1.1,1.0,0.0,0.0]
[1776926078277,68.82,78338.13,1.1,1.0,0.0,0.0]
[1776926079285,68.82,78338.52,1.1,1.0,0.0,0.0]
[1776926080292,68.82,78338.83,1.1,1.0,0.0,0.0]
[1776926082306,68.82,78337.97,1.1,1.0,0.0,0.0]
[1776926084319,68.82,78337.34,1.1,1.0,0.0,0.0]
[1776926085326,68.82,78334.5,1.1,1.0,0.0,0.0]
[1776926086334,68.82,78332.96,1.1,1.0,0.0,0.0]
[1776926087341,68.82,78324.22,1.1,1.0,0.0,0.0]
[1776926088348,68.82,78323.66,1.1,1.0,0.0,0.0]
[1776926089355,68.82,78310.81,1.1,1.0,0.0,0.0]
[1776926090003,68.82,78310.81,1.1,1.0,0.0,0.0]
[1776926090058,68.82,78310.81,1.1,1.0,0.0,0.0]
[1776926090444,68.82,78310.81,1.1,1.0,0.0,0.0]
[1776926090362,68.82,78303.67,1.1,1.0,0.0,0.0]
[1776926091369,68.82,78303.58,1.1,1.0,0.0,0.0]
[1776926091699,68.82,78303.58,1.1,1.0,0.0,0.0]
[1776926092376,68.82,78303.62,1.1,1.0,0.0,0.0]
[1776926093382,68.82,78303.11,1.1,1.0,0.0,0.0]
[1776926094390,68.82,78301.32,1.1,1.0,0.0,0.0]
[1776926095397,68.82,78300.89,1.1,1.0,0.0,0.0]
[1776926096404,68.82,78301.72,1.1,1.0,0.0,0.0]
[1776926098418,68.82,78301.16,1.1,1.0,0.0,0.0]
[1776926099425,68.82,78301.52,1.1,1.0,0.0,0.0]
[1776926100431,68.82,78301.21,1.1,1.0,0.0,0.0]
[1776926101439,68.82,78300.71,1.1,1.0,0.0,0.0]
[1776926101733,68.82,78300.71,1.1,1.0,0.0,0.0]
[1776926101760,68.82,78300.71,1.1,1.0,0.0,0.0]
[1776926102412,68.82,78300.71,1.1,1.0,0.0,0.0]
[1776926102438,68.82,78300.71,1.1,1.0,0.0,0.0]
[1776926102445,68.82,78297.71,1.1,1.0,0.0,0.0]
[1776926104460,68.82,78296.41,1.1,1.0,0.0,0.0]
[1776926105193,68.82,78296.41,1.1,1.0,0.0,0.0]
[1776926105467,68.82,78292.96,1.1,1.0,0.0,0.0]
[1776926105892,68.82,78292.96,1.1,1.0,0.0,0.0]
[1776926105917,68.82,78292.96,1.1,1.0,0.0,0.0]
[1776926106474,68.82,78281.68,1.1,1.0,0.0,0.0]
[1776926107211,68.82,78281.68,1.1,1.0,0.0,0.0]
[1776926107481,68.82,78281.93,1.1,1.0,0.0,0.0]
[1776926108488,68.82,78281.44,1.1,1.0,0.0,0.0]
[1776926110461,68.82,78281.44,1.1,1.0,0.0,0.0]
[1776926109495,68.82,78280.83,1.1,1.0,0.0,0.0]
[1776926110692,68.82,78280.83,1.1,1.0,0.0,0.0]
[1776926110724,68.82,78280.83,1.1,1.0,0.0,0.0]
[1776926110940,68.82,78280.83,1.1,1.0,0.0,0.0]
[1776926110948,68.82,78271.84,1.1,1.0,0.0,0.0]
[1776926111511,68.82,78263.6,1.1,1.0,0.0,0.0]
[1776926112518,68.82,78260.63,1.1,1.0,0.0,0.0]
[1776926113524,68.82,78265.52,1.1,1.0,0.0,0.0]
[1776926114532,68.82,78266.23,1.1,1.0,0.0,0.0]
[1776926115539,68.82,78268.06,1.1,1.0,0.0,0.0]
[1776926117553,68.82,78268.68,1.1,1.0,0.0,0.0]
[1776926118559,68.82,78267.96,1.1,1.0,0.0,0.0]
[1776926119567,68.82,78268.35,1.1,1.0,0.0,0.0]
[1776926120574,68.82,78270.24,1.1,1.0,0.0,0.0]
[1776926121581,68.82,78274.29,1.1,1.0,0.0,0.0]
[1776926123595,68.82,78272.48,1.1,1.0,0.0,0.0]
[1776926124602,68.82,78273.45,1.1,1.0,0.0,0.0]
[1776926127872,68.82,78273.52,1.1,1.0,0.0,0.0]
[1776926127889,68.82,78273.52,1.1,1.0,0.0,0.0]
[1776926127915,68.82,78273.26,1.1,1.0,0.0,0.0]
[1776926128631,68.82,78272.04,1.1,1.0,0.0,0.0]
[1776926129638,68.82,78273.19,1.1,1.0,0.0,0.0]
[1776926131190,68.82,78273.19,1.1,1.0,0.0,0.0]
[1776926131292,68.82,78272.87,1.1,1.0,0.0,0.0]
[1776926134082,68.82,78273.19,1.1,1.0,0.0,0.0]
[1776926138690,68.82,78273.2,1.1,1.0,0.0,0.0]
[1776926138888,68.82,78273.2,1.1,1.0,0.0,0.0]
[1776926138973,68.82,78271.35,1.1,1.0,0.0,0.0]
[1776926139708,68.82,78268.4,1.1,1.0,0.0,0.0]
[1776926141100,68.82,78268.4,1.1,1.0,0.0,0.0]
[1776926141201,68.82,78268.37,1.1,1.0,0.0,0.0]
[1776926142013,68.82,78268.37,1.1,1.0,0.0,0.0]
[1776926142114,68.82,78269.74,1.1,1.0,0.0,0.0]
[1776926142682,68.82,78269.74,1.1,1.0,0.0,0.0]
[1776926143286,68.82,78269.74,1.1,1.0,0.0,0.0]
[1776926143388,68.82,78269.53,1.1,1.0,0.0,0.0]
[1776926143935,68.82,78269.53,1.1,1.0,0.0,0.0]
[1776926144387,68.82,78269.34,1.1,1.0,0.0,0.0]
[1776926144741,68.82,78269.34,1.1,1.0,0.0,0.0]
[1776926144743,68.82,78269.57,1.1,1.0,0.0,0.0]
[1776926145868,68.82,78269.57,1.1,1.0,0.0,0.0]
[1776926145956,68.82,78265.75,1.1,1.0,0.0,0.0]
[1776926147764,68.82,78268.13,1.1,1.0,0.0,0.0]
[1776926148624,68.82,78268.13,1.1,1.0,0.0,0.0]
[1776926148771,68.82,78268.2,1.1,1.0,0.0,0.0]
[1776926149777,68.82,78270.17,1.1,1.0,0.0,0.0]
[1776926150785,68.82,78271.6,1.1,1.0,0.0,0.0]
[1776926152271,68.82,78278.86,1.1,1.0,0.0,0.0]
[1776926152543,68.82,78278.86,1.1,1.0,0.0,0.0]
[1776926152799,68.82,78287.45,1.1,1.0,0.0,0.0]
[1776926153806,68.82,78288.78,1.1,1.0,0.0,0.0]
[1776926155820,68.82,78288.44,1.1,1.0,0.0,0.0]
[1776926156827,68.82,78287.29,1.1,1.0,0.0,0.0]
[1776926157834,68.82,78285.26,1.1,1.0,0.0,0.0]
[1776926159849,68.82,78286.94,1.1,1.0,0.0,0.0]
[1776926160854,68.82,78285.81,1.1,1.0,0.0,0.0]
[1776926161862,68.82,78285.25,1.1,1.0,0.0,0.0]
[1776926163876,68.82,78284.63,1.1,1.0,0.0,0.0]
[1776926164579,68.82,78284.63,1.1,1.0,0.0,0.0]
[1776926164694,68.82,78284.63,1.1,1.0,0.0,0.0]
[1776926165127,68.82,78284.63,1.1,1.0,0.0,0.0]
[1776926165890,68.82,78284.28,1.1,1.0,0.0,0.0]
[1776926167904,68.82,78284.67,1.1,1.0,0.0,0.0]
[1776926168688,68.82,78284.67,1.1,1.0,0.0,0.0]
[1776926168911,68.82,78284.06,1.1,1.0,0.0,0.0]
[1776926169918,68.82,78283.0,1.1,1.0,0.0,0.0]
[1776926171271,68.82,78283.0,1.1,1.0,0.0,0.0]
[1776926171406,68.82,78283.0,1.1,1.0,0.0,0.0]
[1776926171932,68.82,78282.01,1.1,1.0,0.0,0.0]
[1776926174953,68.82,78281.65,1.1,1.0,0.0,0.0]
[1776926175917,68.82,78281.65,1.1,1.0,0.0,0.0]
[1776926176018,68.82,78281.65,1.1,1.0,0.0,0.0]
[1776926176936,68.82,78281.65,1.1,1.0,0.0,0.0]
[1776926176967,68.82,78281.72,1.1,1.0,0.0,0.0]
[1776926179988,68.82,78282.29,1.1,1.0,0.0,0.0]
[1776926180699,68.82,78282.29,1.1,1.0,0.0,0.0]
[1776926180995,68.82,78281.99,1.1,1.0,0.0,0.0]
[1776926183009,68.82,78278.82,1.1,1.0,0.0,0.0]
[1776926184016,68.82,78267.27,1.1,1.0,0.0,0.0]
[1776926185023,68.82,78265.55,1.1,1.0,0.0,0.0]
[1776926186031,68.82,78264.2,1.1,1.0,0.0,0.0]
[1776926187037,68.82,78263.41,1.1,1.0,0.0,0.0]
[1776926189051,68.82,78262.8,1.1,1.0,0.0,0.0]
[1776926191066,68.82,78262.76,1.1,1.0,0.0,0.0]
[1776926193080,68.82,78263.14,1.1,1.0,0.0,0.0]
[1776926194087,68.82,78262.62,1.1,1.0,0.0,0.0]
[1776926196101,68.82,78263.51,1.1,1.0,0.0,0.0]
[1776926198119,68.82,78263.12,1.1,1.0,0.0,0.0]
[1776926199402,68.82,78263.12,1.1,1.0,0.0,0.0]
[1776926199431,68.82,78263.12,1.1,1.0,0.0,0.0]
[1776926199435,68.82,78263.12,1.1,1.0,0.0,0.0]
[1776926199504,68.82,78262.59,1.1,1.0,0.0,0.0]
[1776926200133,68.82,78263.48,1.1,1.0,0.0,0.0]
[1776926201139,68.82,78262.29,1.1,1.0,0.0,0.0]
[1776926202147,68.82,78261.39,1.1,1.0,0.0,0.0]
[1776926202697,68.82,78261.39,1.1,1.0,0.0,0.0]
[1776926202791,68.82,78261.39,1.1,1.0,0.0,0.0]
[1776926204161,68.82,78262.59,1.1,1.0,0.0,0.0]
[1776926205168,68.82,78261.56,1.1,1.0,0.0,0.0]
[1776926208188,68.82,78259.76,1.1,1.0,0.0,0.0]
[1776926210203,68.82,78260.76,1.1,1.0,0.0,0.0]
[1776926213223,68.82,78263.28,1.1,1.0,0.0,0.0]
[1776926214231,68.82,78264.33,1.1,1.0,0.0,0.0]
[1776926215238,68.82,78269.2,1.1,1.0,0.0,0.0]
[1776926216245,68.82,78270.76,1.1,1.0,0.0,0.0]
[1776926217252,68.82,78269.31,1.1,1.0,0.0,0.0]
[1776926221280,68.82,78268.82,1.1,1.0,0.0,0.0]
[1776926222287,68.82,78269.67,1.1,1.0,0.0,0.0]
[1776926223294,68.82,78269.19,1.1,1.0,0.0,0.0]
[1776926224300,68.82,78270.48,1.1,1.0,0.0,0.0]
[1776926225308,68.82,78274.38,1.1,1.0,0.0,0.0]
[1776926226315,68.82,78273.83,1.1,1.0,0.0,0.0]
[1776926227322,68.82,78278.56,1.1,1.0,0.0,0.0]
[1776926229336,68.82,78277.99,1.1,1.0,0.0,0.0]
[1776926230343,68.82,78278.59,1.1,1.0,0.0,0.0]
[1776926231351,68.82,78279.61,1.1,1.0,0.0,0.0]
[1776926232356,68.82,78279.25,1.1,1.0,0.0,0.0]
[1776926234371,68.82,78280.0,1.1,1.0,0.0,0.0]
[1776926235378,68.82,78279.36,1.1,1.0,0.0,0.0]
[1776926237392,68.82,78279.81,1.1,1.0,0.0,0.0]
[1776926239405,68.82,78280.6,1.1,1.0,0.0,0.0]
[1776926240413,68.82,78280.14,1.1,1.0,0.0,0.0]
[1776926242427,68.82,78279.73,1.1,1.0,0.0,0.0]
[1776926243433,68.82,78277.45,1.1,1.0,0.0,0.0]
[1776926244150,68.82,78277.45,1.1,1.0,0.0,0.0]
[1776926244190,68.82,78277.45,1.1,1.0,0.0,0.0]
[1776926244441,68.82,78276.61,1.1,1.0,0.0,0.0]
[1776926245448,68.82,78272.83,1.1,1.0,0.0,0.0]
[1776926246232,68.82,78272.83,1.1,1.0,0.0,0.0]
[1776926246454,68.82,78270.93,1.1,1.0,0.0,0.0]
[1776926249904,68.82,78270.75,1.1,1.0,0.0,0.0]
[1776926249940,68.82,78270.75,1.1,1.0,0.0,0.0]
[1776926250484,68.82,78263.55,1.1,1.0,0.0,0.0]
[1776926251491,68.82,78260.0,1.1,1.0,0.0,0.0]
[1776926252497,68.82,78262.57,1.1,1.0,0.0,0.0]
[1776926253505,68.82,78262.96,1.1,1.0,0.0,0.0]
[1776926254265,68.82,78262.96,1.1,1.0,0.0,0.0]
[1776926254512,68.82,78262.75,1.1,1.0,0.0,0.0]
[1776926257533,68.82,78262.43,1.1,1.0,0.0,0.0]
[1776926259546,68.82,78263.1,1.1,1.0,0.0,0.0]
[1776926261560,68.82,78262.58,1.1,1.0,0.0,0.0]
[1776926263575,68.82,78260.64,1.1,1.0,0.0,0.0]
[1776926265589,68.82,78257.54,1.1,1.0,0.0,0.0]
[1776926266597,68.82,78260.46,1.1,1.0,0.0,0.0]
[1776926267604,68.82,78259.73,1.1,1.0,0.0,0.0]
[1776926270625,68.82,78261.78,1.1,1.0,0.0,0.0]
[1776926271631,68.82,78262.64,1.1,1.0,0.0,0.0]
[1776926272639,68.82,78263.03,1.1,1.0,0.0,0.0]
[1776926277674,68.82,78263.51,1.1,1.0,0.0,0.0]
[1776926278680,68.82,78264.24,1.1,1.0,0.0,0.0]
[1776926280695,68.82,78266.34,1.1,1.0,0.0,0.0]
[1776926281702,68.82,78267.19,1.1,1.0,0.0,0.0]
[1776926282709,68.82,78268.08,1.1,1.0,0.0,0.0]
[1776926283715,68.82,78264.1,1.1,1.0,0.0,0.0]
[1776926284725,68.82,78262.62,1.1,1.0,0.0,0.0]
[1776926285732,68.82,78261.29,1.1,1.0,0.0,0.0]
[1776926287745,68.82,78261.8,1.1,1.0,0.0,0.0]
[1776926288753,68.82,78261.27,1.1,1.0,0.0,0.0]
[1776926289759,68.82,78261.75,1.1,1.0,0.0,0.0]
[1776926290767,68.82,78260.94,1.1,1.0,0.0,0.0]
[1776926292781,68.82,78261.46,1.1,1.0,0.0,0.0]
[1776926293788,68.82,78262.02,1.1,1.0,0.0,0.0]
[1776926296809,68.82,78256.16,1.1,1.0,0.0,0.0]
[1776926297816,68.82,78254.96,1.1,1.0,0.0,0.0]
[1776926298823,68.82,78254.23,1.1,1.0,0.0,0.0]
[1776926299830,68.82,78258.81,1.1,1.0,0.0,0.0]
[1776926300837,68.82,78258.19,1.1,1.0,0.0,0.0]
[1776926301843,68.82,78257.26,1.1,1.0,0.0,0.0]
[1776926302851,68.82,78258.23,1.1,1.0,0.0,0.0]
[1776926303858,68.82,78255.31,1.1,1.0,0.0,0.0]
[1776926305872,68.82,78257.33,1.1,1.0,0.0,0.0]
[1776926306879,68.82,78258.62,1.1,1.0,0.0,0.0]
[1776926308892,68.82,78272.29,1.1,1.0,0.0,0.0]
[1776926309900,68.82,78275.39,1.1,1.0,0.0,0.0]
[1776926311913,68.82,78276.61,1.1,1.0,0.0,0.0]
[1776926312921,68.82,78275.56,1.1,1.0,0.0,0.0]
[1776926313927,68.82,78270.83,1.1,1.0,0.0,0.0]
[1776926314935,68.82,78268.97,1.1,1.0,0.0,0.0]
[1776926315942,68.82,78273.61,1.1,1.0,0.0,0.0]
[1776926316949,68.82,78273.94,1.1,1.0,0.0,0.0]
[1776926320977,68.82,78273.56,1.1,1.0,0.0,0.0]
[1776926321984,68.82,78273.94,1.1,1.0,0.0,0.0]
[1776926322990,68.82,78273.24,1.1,1.0,0.0,0.0]
[1776926323997,68.82,78271.15,1.1,1.0,0.0,0.0]
[1776926325008,68.82,78268.69,1.1,1.0,0.0,0.0]
[1776926326012,68.82,78267.1,1.1,1.0,0.0,0.0]
[1776926327019,68.82,78268.54,1.1,1.0,0.0,0.0]
[1776926328025,68.82,78267.9,1.1,1.0,0.0,0.0]
[1776926329033,68.82,78267.48,1.1,1.0,0.0,0.0]
[1776926330040,68.82,78271.21,1.1,1.0,0.0,0.0]
[1776926331049,68.82,78272.48,1.1,1.0,0.0,0.0]
[1776926333063,68.82,78273.39,1.1,1.0,0.0,0.0]
[1776926336084,68.82,78272.97,1.1,1.0,0.0,0.0]
[1776926338098,68.82,78273.5,1.1,1.0,0.0,0.0]
[1776926342126,68.82,78272.25,1.1,1.0,0.0,0.0]
[1776926343132,68.82,78271.41,1.1,1.0,0.0,0.0]
[1776926345146,68.82,78269.04,1.1,1.0,0.0,0.0]
[1776926346154,68.82,78268.41,1.1,1.0,0.0,0.0]
[1776926348167,68.82,78269.73,1.1,1.0,0.0,0.0]
[1776926349175,68.82,78269.08,1.1,1.0,0.0,0.0]
[1776926352196,68.82,78270.6,1.1,1.0,0.0,0.0]
[1776926353203,68.82,78269.97,1.1,1.0,0.0,0.0]
[1776926355217,68.82,78270.32,1.1,1.0,0.0,0.0]
[1776926356224,68.82,78269.04,1.1,1.0,0.0,0.0]
[1776926357742,68.82,78267.03,1.1,1.0,0.0,0.0]
[1776926358238,68.82,78266.5,1.1,1.0,0.0,0.0]
[1776926363273,68.82,78267.37,1.1,1.0,0.0,0.0]
[1776926364280,68.82,78266.46,1.1,1.0,0.0,0.0]
[1776926365286,68.82,78266.85,1.1,1.0,0.0,0.0]
[1776926366294,68.82,78265.88,1.1,1.0,0.0,0.0]
[1776926369316,68.82,78265.52,1.1,1.0,0.0,0.0]
[1776926371330,68.82,78265.48,1.1,1.0,0.0,0.0]
[1776926376365,68.82,78257.79,1.1,1.0,0.0,0.0]
[1776926377372,68.82,78256.61,1.1,1.0,0.0,0.0]
[1776926378378,68.82,78256.2,1.1,1.0,0.0,0.0]
[1776926379386,68.82,78254.2,1.1,1.0,0.0,0.0]
[1776926380393,68.82,78253.14,1.1,1.0,0.0,0.0]
[1776926382407,68.82,78253.73,1.1,1.0,0.0,0.0]
[1776926384422,68.82,78252.4,1.1,1.0,0.0,0.0]
[1776926386436,68.82,78249.32,1.1,1.0,0.0,0.0]
[1776926387444,68.82,78248.67,1.1,1.0,0.0,0.0]
[1776926388451,68.82,78248.29,1.1,1.0,0.0,0.0]
[1776926391471,68.82,78248.61,1.1,1.0,0.0,0.0]
[1776926392479,68.82,78247.61,1.1,1.0,0.0,0.0]
[1776926394736,68.82,78247.22,1.1,1.0,0.0,0.0]
[1776926395500,68.82,78245.35,1.1,1.0,0.0,0.0]
[1776926398521,68.82,78247.46,1.1,1.0,0.0,0.0]
[1776926399528,68.82,78248.06,1.1,1.0,0.0,0.0]
[1776926400535,68.82,78247.23,1.1,1.0,0.0,0.0]
[1776926401393,68.82,78247.23,1.1,1.0,0.0,0.0]
[1776926401436,68.82,78247.23,1.1,1.0,0.0,0.0]
[1776926401542,68.82,78246.17,1.1,1.0,0.0,0.0]
[1776926402548,68.82,78244.47,1.1,1.0,0.0,0.0]
[1776926403556,68.82,78244.11,1.1,1.0,0.0,0.0]
[1776926404446,68.82,78244.11,1.1,1.0,0.0,0.0]
[1776926404563,68.82,78244.5,1.1,1.0,0.0,0.0]
[1776926405570,68.82,78245.85,1.1,1.0,0.0,0.0]
[1776926406577,68.82,78248.76,1.1,1.0,0.0,0.0]
[1776926409599,68.82,78249.27,1.1,1.0,0.0,0.0]
[1776926410605,68.82,78248.77,1.1,1.0,0.0,0.0]
[1776926411611,68.82,78248.36,1.1,1.0,0.0,0.0]
[1776926417654,68.82,78248.23,1.1,1.0,0.0,0.0]
[1776926418661,68.82,78249.75,1.1,1.0,0.0,0.0]
[1776926420675,68.82,78250.11,1.1,1.0,0.0,0.0]
[1776926422689,68.82,78249.26,1.1,1.0,0.0,0.0]
[1776926423695,68.82,78250.0,1.1,1.0,0.0,0.0]
[1776926427724,68.82,78254.12,1.1,1.0,0.0,0.0]
[1776926428731,68.82,78255.91,1.1,1.0,0.0,0.0]
[1776926429737,68.82,78255.21,1.1,1.0,0.0,0.0]
[1776926431752,68.82,78255.54,1.1,1.0,0.0,0.0]
[1776926432759,68.82,78256.56,1.1,1.0,0.0,0.0]
[1776926433766,68.82,78257.11,1.1,1.0,0.0,0.0]
[1776926434773,68.82,78256.68,1.1,1.0,0.0,0.0]
[1776926435780,68.82,78254.88,1.1,1.0,0.0,0.0]
[1776926436787,68.82,78256.01,1.1,1.0,0.0,0.0]
[1776926437794,68.82,78256.45,1.1,1.0,0.0,0.0]
[1776926438036,68.82,78256.45,1.1,1.0,0.0,0.0]
[1776926438065,68.82,78256.45,1.1,1.0,0.0,0.0]
[1776926438801,68.82,78247.5,1.1,1.0,0.0,0.0]
[1776926439285,68.82,78247.5,1.1,1.0,0.0,0.0]
[1776926439397,68.82,78247.5,1.1,1.0,0.0,0.0]
[1776926439808,68.82,78246.24,1.1,1.0,0.0,0.0]
[1776926440815,68.82,78246.71,1.1,1.0,0.0,0.0]
[1776926441822,68.82,78247.13,1.1,1.0,0.0,0.0]
[1776926442829,68.82,78247.85,1.1,1.0,0.0,0.0]
[1776926443836,68.82,78249.28,1.1,1.0,0.0,0.0]
[1776926444843,68.82,78249.76,1.1,1.0,0.0,0.0]
[1776926447864,68.82,78250.68,1.1,1.0,0.0,0.0]
[1776926448871,68.82,78249.74,1.1,1.0,0.0,0.0]
[1776926450885,68.82,78250.09,1.1,1.0,0.0,0.0]
[1776926453906,68.82,78251.01,1.1,1.0,0.0,0.0]
[1776926454913,68.82,78250.36,1.1,1.0,0.0,0.0]
[1776926459947,68.82,78249.13,1.1,1.0,0.0,0.0]
[1776926460955,68.82,78248.53,1.1,1.0,0.0,0.0]
[1776926461962,68.82,78247.04,1.1,1.0,0.0,0.0]
[1776926463411,68.82,78247.04,1.1,1.0,0.0,0.0]
[1776926463439,68.82,78247.04,1.1,1.0,0.0,0.0]
[1776926463999,68.82,78247.2,1.1,1.0,0.0,0.0]
[1776926464259,68.82,78247.2,1.1,1.0,0.0,0.0]
[1776926464659,68.82,78247.2,1.1,1.0,0.0,0.0]
[1776926464760,68.82,78245.46,1.1,1.0,0.0,0.0]
[1776926465235,68.82,78245.46,1.1,1.0,0.0,0.0]
[1776926465512,68.82,78245.46,1.1,1.0,0.0,0.0]
[1776926465541,68.82,78245.46,1.1,1.0,0.0,0.0]
[1776926465552,68.82,78244.82,1.1,1.0,0.0,0.0]
[1776926465990,68.82,78245.36,1.1,1.0,0.0,0.0]
[1776926469011,68.82,78245.92,1.1,1.0,0.0,0.0]
[1776926470018,68.82,78245.18,1.1,1.0,0.0,0.0]
[1776926471025,68.82,78244.65,1.1,1.0,0.0,0.0]
[1776926474319,68.82,78244.74,1.1,1.0,0.0,0.0]
[1776926474440,68.82,78244.74,1.1,1.0,0.0,0.0]
[1776926474731,68.82,78244.48,1.1,1.0,0.0,0.0]
[1776926475053,68.82,78242.04,1.1,1.0,0.0,0.0]
[1776926476059,68.82,78240.81,1.1,1.0,0.0,0.0]
[1776926478438,68.82,78241.07,1.1,1.0,0.0,0.0]
[1776926478474,68.82,78241.69,1.1,1.0,0.0,0.0]
[1776926479081,68.82,78245.01,1.1,1.0,0.0,0.0]
[1776926480088,68.82,78246.93,1.1,1.0,0.0,0.0]
[1776926485123,68.82,78246.34,1.1,1.0,0.0,0.0]
[1776926487137,68.82,78245.04,1.1,1.0,0.0,0.0]
[1776926488144,68.82,78244.18,1.1,1.0,0.0,0.0]
[1776926489494,68.82,78244.89,1.1,1.0,0.0,0.0]
[1776926490158,68.82,78244.12,1.1,1.0,0.0,0.0]
[1776926492172,68.82,78244.05,1.1,1.0,0.0,0.0]
[1776926493179,68.82,78241.76,1.1,1.0,0.0,0.0]
[1776926494186,68.82,78241.35,1.1,1.0,0.0,0.0]
[1776926498214,68.82,78239.05,1.1,1.0,0.0,0.0]
[1776926500227,68.82,78238.6,1.1,1.0,0.0,0.0]
[1776926501235,68.82,78239.17,1.1,1.0,0.0,0.0]
[1776926505265,68.82,78238.82,1.1,1.0,0.0,0.0]
[1776926507279,68.82,78239.15,1.1,1.0,0.0,0.0]
[1776926508784,68.82,78239.15,1.1,1.0,0.0,0.0]
[1776926508886,68.82,78238.87,1.1,1.0,0.0,0.0]
[1776926509069,68.82,78238.87,1.1,1.0,0.0,0.0]
[1776926509293,68.82,78238.81,1.1,1.0,0.0,0.0]
[1776926512438,68.82,78238.71,1.1,1.0,0.0,0.0]
[1776926512540,68.82,78237.51,1.1,1.0,0.0,0.0]
[1776926514435,68.82,78237.71,1.1,1.0,0.0,0.0]
[1776926514536,68.82,78237.71,1.1,1.0,0.0,0.0]
[1776926516343,68.82,78237.0,1.1,1.0,0.0,0.0]
[1776926519364,68.82,78238.11,1.1,1.0,0.0,0.0]
[1776926520371,68.82,78237.4,1.1,1.0,0.0,0.0]
[1776926521917,68.82,78237.4,1.1,1.0,0.0,0.0]
[1776926521945,68.82,78237.56,1.1,1.0,0.0,0.0]
[1776926522385,68.82,78237.38,1.1,1.0,0.0,0.0]
[1776926523558,68.82,78237.38,1.1,1.0,0.0,0.0]
[1776926523660,68.82,78236.67,1.1,1.0,0.0,0.0]
[1776926524399,68.82,78236.19,1.1,1.0,0.0,0.0]
[1776926525406,68.82,78234.56,1.1,1.0,0.0,0.0]
[1776926529434,68.82,78235.86,1.1,1.0,0.0,0.0]
[1776926530441,68.82,78238.42,1.1,1.0,0.0,0.0]
[1776926535476,68.82,78237.32,1.1,1.0,0.0,0.0]
[1776926537490,68.82,78238.13,1.1,1.0,0.0,0.0]
[1776926539504,68.82,78235.65,1.1,1.0,0.0,0.0]
[1776926540511,68.82,78236.11,1.1,1.0,0.0,0.0]
[1776926543532,68.82,78236.86,1.1,1.0,0.0,0.0]
[1776926546553,68.82,78236.28,1.1,1.0,0.0,0.0]
[1776926549574,68.82,78235.59,1.1,1.0,0.0,0.0]
[1776926551588,68.82,78235.34,1.1,1.0,0.0,0.0]
[1776926552595,68.82,78236.22,1.1,1.0,0.0,0.0]
[1776926553601,68.82,78235.52,1.1,1.0,0.0,0.0]
[1776926555616,68.82,78235.1,1.1,1.0,0.0,0.0]
[1776926556623,68.82,78235.45,1.1,1.0,0.0,0.0]
[1776926558636,68.82,78235.14,1.1,1.0,0.0,0.0]
[1776926563672,68.82,78235.39,1.1,1.0,0.0,0.0]
[1776926564679,68.82,78234.95,1.1,1.0,0.0,0.0]
[1776926569714,68.82,78235.07,1.1,1.0,0.0,0.0]
[1776926570721,68.82,78234.7,1.1,1.0,0.0,0.0]
[1776926571728,68.82,78234.21,1.1,1.0,0.0,0.0]
[1776926576763,68.82,78233.93,1.1,1.0,0.0,0.0]
[1776926581799,68.82,78234.01,1.1,1.0,0.0,0.0]
[1776926582806,68.82,78234.5,1.1,1.0,0.0,0.0]
[1776926585827,68.82,78234.21,1.1,1.0,0.0,0.0]
[1776926590069,68.82,78234.3,1.1,1.0,0.0,0.0]
[1776926590252,68.82,78234.3,1.1,1.0,0.0,0.0]
[1776926590914,68.82,78234.3,1.1,1.0,0.0,0.0]
[1776926590934,68.82,78218.76,1.1,1.0,0.0,0.0]
[1776926591034,68.82,78218.76,1.1,1.0,0.0,0.0]
[1776926591825,68.82,78218.76,1.1,1.0,0.0,0.0]
[1776926591959,68.82,78218.76,1.1,1.0,0.0,0.0]
[1776926591869,68.82,78214.02,1.1,1.0,0.0,0.0]
[1776926592876,68.82,78213.08,1.1,1.0,0.0,0.0]
[1776926594890,68.82,78213.57,1.1,1.0,0.0,0.0]
[1776926595327,68.82,78213.57,1.1,1.0,0.0,0.0]
[1776926595682,68.82,78213.57,1.1,1.0,0.0,0.0]
[1776926599111,68.82,78213.4,1.1,1.0,0.0,0.0]
[1776926599273,68.82,78213.4,1.1,1.0,0.0,0.0]
[1776926599731,68.82,78213.4,1.1,1.0,0.0,0.0]
[1776926599982,68.82,78213.4,1.1,1.0,0.0,0.0]
[1776926599924,68.82,78212.86,1.1,1.0,0.0,0.0]
[1776926600938,68.82,78212.87,1.1,1.0,0.0,0.0]
[1776926601098,68.82,78212.87,1.1,1.0,0.0,0.0]
[1776926601465,68.82,78212.87,1.1,1.0,0.0,0.0]
[1776926604967,68.82,78217.55,1.1,1.0,0.0,0.0]
[1776926606980,68.82,78217.23,1.1,1.0,0.0,0.0]
[1776926607988,68.82,78213.93,1.1,1.0,0.0,0.0]
[1776926608995,68.82,78213.13,1.1,1.0,0.0,0.0]
[1776926611009,68.82,78212.98,1.1,1.0,0.0,0.0]
[1776926611904,68.82,78212.98,1.1,1.0,0.0,0.0]
[1776926611964,68.82,78212.98,1.1,1.0,0.0,0.0]
[1776926612936,68.82,78212.98,1.1,1.0,0.0,0.0]
[1776926613024,68.82,78205.52,1.1,1.0,0.0,0.0]
[1776926614625,68.82,78205.04,1.1,1.0,0.0,0.0]
[1776926615038,68.82,78204.12,1.1,1.0,0.0,0.0]
[1776926616441,68.82,78204.12,1.1,1.0,0.0,0.0]
[1776926616507,68.82,78204.14,1.1,1.0,0.0,0.0]
[1776926618059,68.82,78206.73,1.1,1.0,0.0,0.0]
[1776926619065,68.82,78208.67,1.1,1.0,0.0,0.0]
[1776926620073,68.82,78208.09,1.1,1.0,0.0,0.0]
[1776926621080,68.82,78208.54,1.1,1.0,0.0,0.0]
[1776926622087,68.82,78208.88,1.1,1.0,0.0,0.0]
[1776926625108,68.82,78211.26,1.1,1.0,0.0,0.0]
[1776926626115,68.82,78212.57,1.1,1.0,0.0,0.0]
[1776926627122,68.82,78212.07,1.1,1.0,0.0,0.0]
[1776926630143,68.82,78215.84,1.1,1.0,0.0,0.0]
[1776926631150,68.82,78215.44,1.1,1.0,0.0,0.0]
[1776926633378,68.82,78215.46,1.1,1.0,0.0,0.0]
[1776926633408,68.82,78215.46,1.1,1.0,0.0,0.0]
[1776926633438,68.82,78214.69,1.1,1.0,0.0,0.0]
[1776926634171,68.82,78207.89,1.1,1.0,0.0,0.0]
[1776926635177,68.82,78205.08,1.1,1.0,0.0,0.0]
[1776926636437,68.82,78205.08,1.1,1.0,0.0,0.0]
[1776926636537,68.82,78206.67,1.1,1.0,0.0,0.0]
[1776926638199,68.82,78207.25,1.1,1.0,0.0,0.0]
[1776926640213,68.82,78205.97,1.1,1.0,0.0,0.0]
[1776926641220,68.82,78205.51,1.1,1.0,0.0,0.0]
[1776926642227,68.82,78204.37,1.1,1.0,0.0,0.0]
[1776926643234,68.82,78202.64,1.1,1.0,0.0,0.0]
[1776926644789,68.82,78202.64,1.1,1.0,0.0,0.0]
[1776926644860,68.82,78202.64,1.1,1.0,0.0,0.0]
[1776926644961,68.82,78201.08,1.1,1.0,0.0,0.0]
[1776926645248,68.82,78184.58,1.1,1.0,0.0,0.0]
[1776926646255,68.82,78180.26,1.1,1.0,0.0,0.0]
[1776926647262,68.82,78179.73,1.1,1.0,0.0,0.0]
[1776926648876,68.82,78179.73,1.1,1.0,0.0,0.0]
[1776926648950,68.82,78179.24,1.1,1.0,0.0,0.0]
[1776926649276,68.82,78177.92,1.1,1.0,0.0,0.0]
[1776926651290,68.82,78176.45,1.1,1.0,0.0,0.0]
[1776926655318,68.82,78175.55,1.1,1.0,0.0,0.0]
[1776926657332,68.82,78174.75,1.1,1.0,0.0,0.0]
[1776926658499,68.82,78174.75,1.1,1.0,0.0,0.0]
[1776926658587,68.82,78174.75,1.1,1.0,0.0,0.0]
[1776926658666,68.82,78172.36,1.1,1.0,0.0,0.0]
[1776926659346,68.82,78168.02,1.1,1.0,0.0,0.0]
[1776926662367,68.82,78167.53,1.1,1.0,0.0,0.0]
[1776926665388,68.82,78167.1,1.1,1.0,0.0,0.0]
[1776926666395,68.82,78168.44,1.1,1.0,0.0,0.0]
[1776926667402,68.82,78170.16,1.1,1.0,0.0,0.0]
[1776926670572,68.82,78171.07,1.1,1.0,0.0,0.0]
[1776926671430,68.82,78171.04,1.1,1.0,0.0,0.0]
[1776926672437,68.82,78170.58,1.1,1.0,0.0,0.0]
[1776926673444,68.82,78169.83,1.1,1.0,0.0,0.0]
[1776926675458,68.82,78170.29,1.1,1.0,0.0,0.0]
[1776926676465,68.82,78169.76,1.1,1.0,0.0,0.0]
[1776926679486,68.82,78170.93,1.1,1.0,0.0,0.0]
[1776926684521,68.82,78171.08,1.1,1.0,0.0,0.0]
[1776926685528,68.82,78174.78,1.1,1.0,0.0,0.0]
[1776926686534,68.82,78169.55,1.1,1.0,0.0,0.0]
[1776926687542,68.82,78168.85,1.1,1.0,0.0,0.0]
[1776926691570,68.82,78169.21,1.1,1.0,0.0,0.0]
[1776926693588,68.82,78176.93,1.1,1.0,0.0,0.0]
[1776926694591,68.82,78189.85,1.1,1.0,0.0,0.0]
[1776926695598,68.82,78191.92,1.1,1.0,0.0,0.0]
[1776926696939,68.82,78191.92,1.1,1.0,0.0,0.0]
[1776926697023,68.82,78192.49,1.1,1.0,0.0,0.0]
[1776926697613,68.82,78198.25,1.1,1.0,0.0,0.0]
[1776926698621,68.82,78200.61,1.1,1.0,0.0,0.0]
[1776926700634,68.82,78196.96,1.1,1.0,0.0,0.0]
[1776926701642,68.82,78197.75,1.1,1.0,0.0,0.0]
[1776926703656,68.82,78198.54,1.1,1.0,0.0,0.0]
[1776926708691,68.82,78198.27,1.1,1.0,0.0,0.0]
[1776926710705,68.82,78198.6,1.1,1.0,0.0,0.0]
[1776926711712,68.82,78199.11,1.1,1.0,0.0,0.0]
[1776926713726,68.82,78198.42,1.1,1.0,0.0,0.0]
[1776926714733,68.82,78195.28,1.1,1.0,0.0,0.0]
[1776926716747,68.82,78194.27,1.1,1.0,0.0,0.0]
[1776926718761,68.82,78193.71,1.1,1.0,0.0,0.0]
[1776926720775,68.82,78194.08,1.1,1.0,0.0,0.0]
[1776926721782,68.82,78192.85,1.1,1.0,0.0,0.0]
[1776926722789,68.82,78192.38,1.1,1.0,0.0,0.0]
[1776926724803,68.82,78191.82,1.1,1.0,0.0,0.0]
[1776926725810,68.82,78189.82,1.1,1.0,0.0,0.0]
[1776926727824,68.82,78186.85,1.1,1.0,0.0,0.0]
[1776926729839,68.82,78188.19,1.1,1.0,0.0,0.0]
[1776926730846,68.82,78189.41,1.1,1.0,0.0,0.0]
[1776926731853,68.82,78189.19,1.1,1.0,0.0,0.0]
[1776926736888,68.82,78188.73,1.1,1.0,0.0,0.0]
[1776926737895,68.82,78189.44,1.1,1.0,0.0,0.0]
[1776926741923,68.82,78188.64,1.1,1.0,0.0,0.0]
[1776926742930,68.82,78187.96,1.1,1.0,0.0,0.0]
[1776926743937,68.82,78187.36,1.1,1.0,0.0,0.0]
[1776926744944,68.82,78186.43,1.1,1.0,0.0,0.0]
[1776926746958,68.82,78185.86,1.1,1.0,0.0,0.0]
[1776926747965,68.82,78185.49,1.1,1.0,0.0,0.0]
[1776926750985,68.82,78186.39,1.1,1.0,0.0,0.0]
[1776926751993,68.82,78186.86,1.1,1.0,0.0,0.0]
[1776926755014,68.82,78187.58,1.1,1.0,0.0,0.0]
[1776926757028,68.82,78188.72,1.1,1.0,0.0,0.0]
[1776926758034,68.82,78187.55,1.1,1.0,0.0,0.0]
[1776926760049,68.82,78187.03,1.1,1.0,0.0,0.0]
[1776926761056,68.82,78187.34,1.1,1.0,0.0,0.0]
[1776926763070,68.82,78186.98,1.1,1.0,0.0,0.0]
[1776926764077,68.82,78186.51,1.1,1.0,0.0,0.0]
[1776926765084,68.82,78192.29,1.1,1.0,0.0,0.0]
[1776926766091,68.82,78191.44,1.1,1.0,0.0,0.0]
[1776926767098,68.82,78193.06,1.1,1.0,0.0,0.0]
[1776926768105,68.82,78192.49,1.1,1.0,0.0,0.0]
[1776926771126,68.82,78192.14,1.1,1.0,0.0,0.0]
[1776926774147,68.82,78191.32,1.1,1.0,0.0,0.0]
[1776926775154,68.82,78190.64,1.1,1.0,0.0,0.0]
[1776926776161,68.82,78190.95,1.1,1.0,0.0,0.0]
[1776926779181,68.82,78190.28,1.1,1.0,0.0,0.0]
[1776926783210,68.82,78189.97,1.1,1.0,0.0,0.0]
[1776926786231,68.82,78187.98,1.1,1.0,0.0,0.0]
[1776926788245,68.82,78187.29,1.1,1.0,0.0,0.0]
[1776926790259,68.82,78186.92,1.1,1.0,0.0,0.0]
[1776926791266,68.82,78186.95,1.1,1.0,0.0,0.0]
[1776926796302,68.82,78187.01,1.1,1.0,0.0,0.0]
[1776926801335,68.82,78188.19,1.1,1.0,0.0,0.0]
[1776926806371,68.82,78187.96,1.1,1.0,0.0,0.0]
[1776926807378,68.82,78187.6,1.1,1.0,0.0,0.0]
[1776926812413,68.82,78187.78,1.1,1.0,0.0,0.0]
[1776926816442,68.82,78192.88,1.1,1.0,0.0,0.0]
[1776926817449,68.82,78198.94,1.1,1.0,0.0,0.0]
[1776926818456,68.82,78197.8,1.1,1.0,0.0,0.0]
[1776926820470,68.82,78198.12,1.1,1.0,0.0,0.0]
[1776926822484,68.82,78197.82,1.1,1.0,0.0,0.0]
[1776926823491,68.82,78190.87,1.1,1.0,0.0,0.0]
[1776926824497,68.82,78189.5,1.1,1.0,0.0,0.0]
[1776926825505,68.82,78188.25,1.1,1.0,0.0,0.0]
[1776926826512,68.82,78189.28,1.1,1.0,0.0,0.0]
[1776926828526,68.82,78188.82,1.1,1.0,0.0,0.0]
[1776926833561,68.82,78188.95,1.1,1.0,0.0,0.0]
[1776926837588,68.82,78188.41,1.1,1.0,0.0,0.0]
[1776926841617,68.82,78189.45,1.1,1.0,0.0,0.0]
[1776926842624,68.82,78188.98,1.1,1.0,0.0,0.0]
[1776926847658,68.82,78189.14,1.1,1.0,0.0,0.0]
[1776926851687,68.82,78189.16,1.1,1.0,0.0,0.0]
[1776926852694,68.82,78192.91,1.1,1.0,0.0,0.0]
[1776926854184,68.82,78192.47,1.1,1.0,0.0,0.0]
[1776926854708,68.82,78194.84,1.1,1.0,0.0,0.0]
[1776926855715,68.82,78199.41,1.1,1.0,0.0,0.0]
[1776926856722,68.82,78199.05,1.1,1.0,0.0,0.0]
[1776926859743,68.82,78199.6,1.1,1.0,0.0,0.0]
[1776926861757,68.82,78198.92,1.1,1.0,0.0,0.0]
[1776926862763,68.82,78198.34,1.1,1.0,0.0,0.0]
[1776926865784,68.82,78199.22,1.1,1.0,0.0,0.0]
[1776926866792,68.82,78194.83,1.1,1.0,0.0,0.0]
[1776926867798,68.82,78196.53,1.1,1.0,0.0,0.0]
[1776926868805,68.82,78197.05,1.1,1.0,0.0,0.0]
[1776926870820,68.82,78196.41,1.1,1.0,0.0,0.0]
[1776926872833,68.82,78195.97,1.1,1.0,0.0,0.0]
[1776926877869,68.82,78195.65,1.1,1.0,0.0,0.0]
[1776926881897,68.82,78196.03,1.1,1.0,0.0,0.0]
[1776926886932,68.82,78195.96,1.1,1.0,0.0,0.0]
[1776926887939,68.82,78193.36,1.1,1.0,0.0,0.0]
[1776926888946,68.82,78191.0,1.1,1.0,0.0,0.0]
[1776926891967,68.82,78190.33,1.1,1.0,0.0,0.0]
[1776926893981,68.82,78189.69,1.1,1.0,0.0,0.0]
[1776926899016,68.82,78190.19,1.1,1.0,0.0,0.0]
[1776926901030,68.82,78191.02,1.1,1.0,0.0,0.0]
[1776926902036,68.82,78190.41,1.1,1.0,0.0,0.0]
[1776926903044,68.82,78189.93,1.1,1.0,0.0,0.0]
[1776926905058,68.82,78190.45,1.1,1.0,0.0,0.0]
[1776926906065,68.82,78189.92,1.1,1.0,0.0,0.0]
[1776926908079,68.82,78189.43,1.1,1.0,0.0,0.0]
[1776926910093,68.82,78188.58,1.1,1.0,0.0,0.0]
[1776926911099,68.82,78188.66,1.1,1.0,0.0,0.0]
[1776926915128,68.82,78188.98,1.1,1.0,0.0,0.0]
[1776926920163,68.82,78189.12,1.1,1.0,0.0,0.0]
[1776926922177,68.82,78189.42,1.1,1.0,0.0,0.0]
[1776926923184,68.82,78189.12,1.1,1.0,0.0,0.0]
[1776926928219,68.82,78189.05,1.1,1.0,0.0,0.0]
[1776926930233,68.82,78188.75,1.1,1.0,0.0,0.0]
[1776926932247,68.82,78185.92,1.1,1.0,0.0,0.0]
[1776926933254,68.82,78184.26,1.1,1.0,0.0,0.0]
[1776926938289,68.82,78183.73,1.1,1.0,0.0,0.0]
[1776926940303,68.82,78182.9,1.1,1.0,0.0,0.0]
[1776926941310,68.82,78181.43,1.1,1.0,0.0,0.0]
[1776926943324,68.82,78181.94,1.1,1.0,0.0,0.0]
[1776926944334,68.82,78177.43,1.1,1.0,0.0,0.0]
[1776926945069,68.82,78177.43,1.1,1.0,0.0,0.0]
[1776926945212,68.82,78177.43,1.1,1.0,0.0,0.0]
[1776926945339,68.82,78163.91,1.1,1.0,0.0,0.0]
[1776926946346,68.82,78154.99,1.1,1.0,0.0,0.0]
[1776926947353,68.82,78152.98,1.1,1.0,0.0,0.0]
[1776926948360,68.82,78151.35,1.1,1.0,0.0,0.0]
[1776926950374,68.82,78152.05,1.1,1.0,0.0,0.0]
[1776926950936,68.82,78152.05,1.1,1.0,0.0,0.0]
[1776926951381,68.82,78160.07,1.1,1.0,0.0,0.0]
[1776926953394,68.82,78159.54,1.1,1.0,0.0,0.0]
[1776926954403,68.82,78160.24,1.1,1.0,0.0,0.0]
[1776926955409,68.82,78159.67,1.1,1.0,0.0,0.0]
[1776926956416,68.82,78158.97,1.1,1.0,0.0,0.0]
[1776926958431,68.82,78161.14,1.1,1.0,0.0,0.0]
[1776926959437,68.82,78160.83,1.1,1.0,0.0,0.0]
[1776926962457,68.82,78160.52,1.1,1.0,0.0,0.0]
[1776926964103,68.82,78160.52,1.1,1.0,0.0,0.0]
[1776926964163,68.82,78160.52,1.1,1.0,0.0,0.0]
[1776926964869,68.82,78160.55,1.1,1.0,0.0,0.0]
[1776926964936,68.82,78160.55,1.1,1.0,0.0,0.0]
[1776926964970,68.82,78155.76,1.1,1.0,0.0,0.0]
[1776926965860,68.82,78154.8,1.1,1.0,0.0,0.0]
[1776926967748,68.82,78154.89,1.1,1.0,0.0,0.0]
[1776926968336,68.82,78154.89,1.1,1.0,0.0,0.0]
[1776926968434,68.82,78154.89,1.1,1.0,0.0,0.0]
[1776926968437,68.82,78153.34,1.1,1.0,0.0,0.0]
[1776926968539,68.82,78149.57,1.1,1.0,0.0,0.0]
[1776926969507,68.82,78141.75,1.1,1.0,0.0,0.0]
[1776926970936,68.82,78141.75,1.1,1.0,0.0,0.0]
[1776926971037,68.82,78141.66,1.1,1.0,0.0,0.0]
[1776926971521,68.82,78140.08,1.1,1.0,0.0,0.0]
[1776926972528,68.82,78139.73,1.1,1.0,0.0,0.0]
[1776926974393,68.82,78139.73,1.1,1.0,0.0,0.0]
[1776926974437,68.82,78139.73,1.1,1.0,0.0,0.0]
[1776926975292,68.82,78134.43,1.1,1.0,0.0,0.0]
[1776926976936,68.82,78134.36,1.1,1.0,0.0,0.0]
[1776926976957,68.82,78134.36,1.1,1.0,0.0,0.0]
[1776926977081,68.82,78134.36,1.1,1.0,0.0,0.0]
[1776926977178,68.82,78134.18,1.1,1.0,0.0,0.0]
[1776926977563,68.82,78131.82,1.1,1.0,0.0,0.0]
[1776926978570,68.82,78131.39,1.1,1.0,0.0,0.0]
[1776926980584,68.82,78130.58,1.1,1.0,0.0,0.0]
[1776926983605,68.82,78129.43,1.1,1.0,0.0,0.0]
[1776926986039,68.82,78129.33,1.1,1.0,0.0,0.0]
[1776926986125,68.82,78129.33,1.1,1.0,0.0,0.0]
[1776926987333,68.82,78129.4,1.1,1.0,0.0,0.0]
[1776926987380,68.82,78128.55,1.1,1.0,0.0,0.0]
[1776926987633,68.82,78127.8,1.1,1.0,0.0,0.0]
[1776926989048,68.82,78127.8,1.1,1.0,0.0,0.0]
[1776926989274,68.82,78127.8,1.1,1.0,0.0,0.0]
[1776926993675,68.82,78128.36,1.1,1.0,0.0,0.0]
[1776926994687,68.82,78128.36,1.1,1.0,0.0,0.0]
[1776926994716,68.82,78128.36,1.1,1.0,0.0,0.0]
[1776926994789,68.82,78126.47,1.1,1.0,0.0,0.0]
[1776926995689,68.82,78124.61,1.1,1.0,0.0,0.0]
[1776926996696,68.82,78124.1,1.1,1.0,0.0,0.0]
[1776926998710,68.82,78123.43,1.1,1.0,0.0,0.0]
[1776927000724,68.82,78123.84,1.1,1.0,0.0,0.0]
[1776927001730,68.82,78124.34,1.1,1.0,0.0,0.0]
[1776927002738,68.82,78126.3,1.1,1.0,0.0,0.0]
[1776927003745,68.82,78126.8,1.1,1.0,0.0,0.0]
[1776927006765,68.82,78126.19,1.1,1.0,0.0,0.0]
[1776927007773,68.82,78131.4,1.1,1.0,0.0,0.0]
[1776927008779,68.82,78139.93,1.1,1.0,0.0,0.0]
[1776927009787,68.82,78145.01,1.1,1.0,0.0,0.0]
[1776927010794,68.82,78146.99,1.1,1.0,0.0,0.0]
[1776927011801,68.82,78146.51,1.1,1.0,0.0,0.0]
[1776927012808,68.82,78149.68,1.1,1.0,0.0,0.0]
[1776927017843,68.82,78149.94,1.1,1.0,0.0,0.0]
[1776927019859,68.82,78150.52,1.1,1.0,0.0,0.0]
[1776927020866,68.82,78151.6,1.1,1.0,0.0,0.0]
[1776927022881,68.82,78151.18,1.1,1.0,0.0,0.0]
[1776927023887,68.82,78150.88,1.1,1.0,0.0,0.0]
[1776927025902,68.82,78151.34,1.1,1.0,0.0,0.0]
[1776927026909,68.82,78157.32,1.1,1.0,0.0,0.0]
[1776927027916,68.82,78157.92,1.1,1.0,0.0,0.0]
[1776927028923,68.82,78162.5,1.1,1.0,0.0,0.0]
[1776927029930,68.82,78163.21,1.1,1.0,0.0,0.0]
[1776927030937,68.82,78163.88,1.1,1.0,0.0,0.0]
[1776927031944,68.82,78163.87,1.1,1.0,0.0,0.0]
[1776927032953,68.82,78164.25,1.1,1.0,0.0,0.0]
[1776927033960,68.82,78165.14,1.1,1.0,0.0,0.0]
[1776927034936,68.82,78165.14,1.1,1.0,0.0,0.0]
[1776927034968,68.82,78166.06,1.1,1.0,0.0,0.0]
[1776927035975,68.82,78164.87,1.1,1.0,0.0,0.0]
[1776927036982,68.82,78166.41,1.1,1.0,0.0,0.0]
[1776927037989,68.82,78167.86,1.1,1.0,0.0,0.0]
[1776927040007,68.82,78176.25,1.1,1.0,0.0,0.0]
[1776927040832,68.82,78176.25,1.1,1.0,0.0,0.0]
[1776927041011,68.82,78176.23,1.1,1.0,0.0,0.0]
[1776927041941,68.82,78176.23,1.1,1.0,0.0,0.0]
[1776927042191,68.82,78176.23,1.1,1.0,0.0,0.0]
[1776927044034,68.82,78176.85,1.1,1.0,0.0,0.0]
[1776927048062,68.82,78179.57,1.1,1.0,0.0,0.0]
[1776927051657,68.82,78179.35,1.1,1.0,0.0,0.0]
[1776927051688,68.82,78179.35,1.1,1.0,0.0,0.0]
[1776927051934,68.82,78179.35,1.1,1.0,0.0,0.0]
[1776927052291,68.82,78179.35,1.1,1.0,0.0,0.0]
[1776927052405,68.82,78179.35,1.1,1.0,0.0,0.0]
[1776927052507,68.82,78178.06,1.1,1.0,0.0,0.0]
[1776927053096,68.82,78176.46,1.1,1.0,0.0,0.0]
[1776927054104,68.82,78175.62,1.1,1.0,0.0,0.0]
[1776927057125,68.82,78176.09,1.1,1.0,0.0,0.0]
[1776927059140,68.82,78175.8,1.1,1.0,0.0,0.0]
[1776927063167,68.82,78178.0,1.1,1.0,0.0,0.0]
[1776927064175,68.82,78180.75,1.1,1.0,0.0,0.0]
[1776927065182,68.82,78183.19,1.1,1.0,0.0,0.0]
[1776927066189,68.82,78184.8,1.1,1.0,0.0,0.0]
[1776927067197,68.82,78185.99,1.1,1.0,0.0,0.0]
[1776927068203,68.82,78185.63,1.1,1.0,0.0,0.0]
[1776927069210,68.82,78184.88,1.1,1.0,0.0,0.0]
[1776927070217,68.82,78184.11,1.1,1.0,0.0,0.0]
[1776927071224,68.82,78183.33,1.1,1.0,0.0,0.0]
[1776927073239,68.82,78183.66,1.1,1.0,0.0,0.0]
[1776927075252,68.82,78185.76,1.1,1.0,0.0,0.0]
[1776927078273,68.82,78185.35,1.1,1.0,0.0,0.0]
[1776927084315,68.82,78185.22,1.1,1.0,0.0,0.0]
[1776927088343,68.82,78184.53,1.1,1.0,0.0,0.0]
[1776927089349,68.82,78184.24,1.1,1.0,0.0,0.0]
[1776927090356,68.82,78185.11,1.1,1.0,0.0,0.0]
[1776927091363,68.82,78185.04,1.1,1.0,0.0,0.0]
[1776927093380,68.82,78186.08,1.1,1.0,0.0,0.0]
[1776927094387,68.82,78195.74,1.1,1.0,0.0,0.0]
[1776927095394,68.82,78195.58,1.1,1.0,0.0,0.0]
[1776927096401,68.82,78198.78,1.1,1.0,0.0,0.0]
[1776927098415,68.82,78200.33,1.1,1.0,0.0,0.0]
[1776927099422,68.82,78201.15,1.1,1.0,0.0,0.0]
[1776927101436,68.82,78199.93,1.1,1.0,0.0,0.0]
[1776927104457,68.82,78200.24,1.1,1.0,0.0,0.0]
[1776927107478,68.82,78200.89,1.1,1.0,0.0,0.0]
[1776927108484,68.82,78201.52,1.1,1.0,0.0,0.0]
[1776927109492,68.82,78202.55,1.1,1.0,0.0,0.0]
[1776927111506,68.82,78203.2,1.1,1.0,0.0,0.0]
[1776927112512,68.82,78202.27,1.1,1.0,0.0,0.0]
[1776927113520,68.82,78202.85,1.1,1.0,0.0,0.0]
[1776927115533,68.82,78203.14,1.1,1.0,0.0,0.0]
[1776927116540,68.82,78203.53,1.1,1.0,0.0,0.0]
[1776927117548,68.82,78204.15,1.1,1.0,0.0,0.0]
[1776927122585,68.82,78204.65,1.1,1.0,0.0,0.0]
[1776927124599,68.82,78204.93,1.1,1.0,0.0,0.0]
[1776927125606,68.82,78204.6,1.1,1.0,0.0,0.0]
[1776927128628,68.82,78203.28,1.1,1.0,0.0,0.0]
[1776927129634,68.82,78203.66,1.1,1.0,0.0,0.0]
[1776927131665,68.82,78216.41,1.1,1.0,0.0,0.0]
[1776927132936,68.82,78216.41,1.1,1.0,0.0,0.0]
[1776927133037,68.82,78220.73,1.1,1.0,0.0,0.0]
[1776927133666,68.82,78221.11,1.1,1.0,0.0,0.0]
[1776927135976,68.82,78221.36,1.1,1.0,0.0,0.0]
[1776927136191,68.82,78221.36,1.1,1.0,0.0,0.0]
[1776927136292,68.82,78227.77,1.1,1.0,0.0,0.0]
[1776927136687,68.82,78235.03,1.1,1.0,0.0,0.0]
[1776927137694,68.82,78246.56,1.1,1.0,0.0,0.0]
[1776927138701,68.82,78248.74,1.1,1.0,0.0,0.0]
[1776927139708,68.82,78249.07,1.1,1.0,0.0,0.0]
[1776927140715,68.82,78241.74,1.1,1.0,0.0,0.0]
[1776927141721,68.82,78242.03,1.1,1.0,0.0,0.0]
[1776927142729,68.82,78241.32,1.1,1.0,0.0,0.0]
[1776927143736,68.82,78242.19,1.1,1.0,0.0,0.0]
[1776927144743,68.82,78241.79,1.1,1.0,0.0,0.0]
[1776927145750,68.82,78242.34,1.1,1.0,0.0,0.0]
[1776927146756,68.82,78242.65,1.1,1.0,0.0,0.0]
[1776927147764,68.82,78243.34,1.1,1.0,0.0,0.0]
[1776927150042,68.82,78247.02,1.1,1.0,0.0,0.0]
[1776927150938,68.82,78247.02,1.1,1.0,0.0,0.0]
[1776927150949,68.82,78252.72,1.1,1.0,0.0,0.0]
[1776927151791,68.82,78256.76,1.1,1.0,0.0,0.0]
[1776927154813,68.82,78258.47,1.1,1.0,0.0,0.0]
[1776927155820,68.82,78255.93,1.1,1.0,0.0,0.0]
[1776927159848,68.82,78259.31,1.1,1.0,0.0,0.0]
[1776927161861,68.82,78263.27,1.1,1.0,0.0,0.0]
[1776927162869,68.82,78262.55,1.1,1.0,0.0,0.0]
[1776927164883,68.82,78263.26,1.1,1.0,0.0,0.0]
[1776927165890,68.82,78262.85,1.1,1.0,0.0,0.0]
[1776927166897,68.82,78262.29,1.1,1.0,0.0,0.0]
[1776927167784,68.82,78262.29,1.1,1.0,0.0,0.0]
[1776927167813,68.82,78262.29,1.1,1.0,0.0,0.0]
[1776927167904,68.82,78258.01,1.1,1.0,0.0,0.0]
[1776927168911,68.82,78255.32,1.1,1.0,0.0,0.0]
[1776927171440,68.82,78255.08,1.1,1.0,0.0,0.0]
[1776927171541,68.82,78255.35,1.1,1.0,0.0,0.0]
[1776927172442,68.82,78255.35,1.1,1.0,0.0,0.0]
[1776927172537,68.82,78255.54,1.1,1.0,0.0,0.0]
[1776927172938,68.82,78255.83,1.1,1.0,0.0,0.0]
[1776927173946,68.82,78255.27,1.1,1.0,0.0,0.0]
[1776927174941,68.82,78255.27,1.1,1.0,0.0,0.0]
[1776927174953,68.82,78255.58,1.1,1.0,0.0,0.0]
[1776927175960,68.82,78255.22,1.1,1.0,0.0,0.0]
[1776927176966,68.82,78256.18,1.1,1.0,0.0,0.0]
[1776927181099,68.82,78256.3,1.1,1.0,0.0,0.0]
[1776927181184,68.82,78256.3,1.1,1.0,0.0,0.0]
[1776927181188,68.82,78256.3,1.1,1.0,0.0,0.0]
[1776927181285,68.82,78257.45,1.1,1.0,0.0,0.0]
[1776927182003,68.82,78257.76,1.1,1.0,0.0,0.0]
[1776927183010,68.82,78257.34,1.1,1.0,0.0,0.0]
[1776927184016,68.82,78258.81,1.1,1.0,0.0,0.0]
[1776927184947,68.82,78258.81,1.1,1.0,0.0,0.0]
[1776927185645,68.82,78258.81,1.1,1.0,0.0,0.0]
[1776927185289,68.82,78258.74,1.1,1.0,0.0,0.0]
[1776927185688,68.82,78258.74,1.1,1.0,0.0,0.0]
[1776927186276,68.82,78257.08,1.1,1.0,0.0,0.0]
[1776927187038,68.82,78257.88,1.1,1.0,0.0,0.0]
[1776927188045,68.82,78257.39,1.1,1.0,0.0,0.0]
[1776927188939,68.82,78257.39,1.1,1.0,0.0,0.0]
[1776927189028,68.82,78257.39,1.1,1.0,0.0,0.0]
[1776927189192,68.82,78257.39,1.1,1.0,0.0,0.0]
[1776927189293,68.82,78257.12,1.1,1.0,0.0,0.0]
[1776927192073,68.82,78250.54,1.1,1.0,0.0,0.0]
[1776927193080,68.82,78247.82,1.1,1.0,0.0,0.0]
[1776927194087,68.82,78246.8,1.1,1.0,0.0,0.0]
[1776927194942,68.82,78246.8,1.1,1.0,0.0,0.0]
[1776927195094,68.82,78246.76,1.1,1.0,0.0,0.0]
[1776927196101,68.82,78246.46,1.1,1.0,0.0,0.0]
[1776927196813,68.82,78246.46,1.1,1.0,0.0,0.0]
[1776927196941,68.82,78246.46,1.1,1.0,0.0,0.0]
[1776927197581,68.82,78246.46,1.1,1.0,0.0,0.0]
[1776927197682,68.82,78246.06,1.1,1.0,0.0,0.0]
[1776927197700,68.82,78246.06,1.1,1.0,0.0,0.0]
[1776927198114,68.82,78238.46,1.1,1.0,0.0,0.0]
[1776927199122,68.82,78234.41,1.1,1.0,0.0,0.0]
[1776927202143,68.82,78233.66,1.1,1.0,0.0,0.0]
[1776927206171,68.82,78232.63,1.1,1.0,0.0,0.0]
[1776927208185,68.82,78232.15,1.1,1.0,0.0,0.0]
[1776927211206,68.82,78231.8,1.1,1.0,0.0,0.0]
[1776927214419,68.82,78232.35,1.1,1.0,0.0,0.0]
[1776927214936,68.82,78232.35,1.1,1.0,0.0,0.0]
[1776927215130,68.82,78232.35,1.1,1.0,0.0,0.0]
[1776927215190,68.82,78232.35,1.1,1.0,0.0,0.0]
[1776927215234,68.82,78231.9,1.1,1.0,0.0,0.0]
[1776927217248,68.82,78232.43,1.1,1.0,0.0,0.0]
[1776927222283,68.82,78232.44,1.1,1.0,0.0,0.0]
[1776927225304,68.82,78232.13,1.1,1.0,0.0,0.0]
[1776927226311,68.82,78231.63,1.1,1.0,0.0,0.0]
[1776927231662,68.82,78231.68,1.1,1.0,0.0,0.0]
[1776927231350,68.82,78233.61,1.1,1.0,0.0,0.0]
[1776927232357,68.82,78241.07,1.1,1.0,0.0,0.0]
[1776927233364,68.82,78240.54,1.1,1.0,0.0,0.0]
[1776927235378,68.82,78239.96,1.1,1.0,0.0,0.0]
[1776927237392,68.82,78240.56,1.1,1.0,0.0,0.0]
[1776927239405,68.82,78241.17,1.1,1.0,0.0,0.0]
[1776927243433,68.82,78240.77,1.1,1.0,0.0,0.0]
[1776927244440,68.82,78240.2,1.1,1.0,0.0,0.0]
[1776927249477,68.82,78240.18,1.1,1.0,0.0,0.0]
[1776927255518,68.82,78240.48,1.1,1.0,0.0,0.0]
[1776927256579,68.82,78240.48,1.1,1.0,0.0,0.0]
[1776927256675,68.82,78240.48,1.1,1.0,0.0,0.0]
[1776927256680,68.82,78232.79,1.1,1.0,0.0,0.0]
[1776927257522,68.82,78232.79,1.1,1.0,0.0,0.0]
[1776927257549,68.82,78232.79,1.1,1.0,0.0,0.0]
[1776927257650,68.82,78232.5,1.1,1.0,0.0,0.0]
[1776927261560,68.82,78233.05,1.1,1.0,0.0,0.0]
[1776927262567,68.82,78233.33,1.1,1.0,0.0,0.0]
[1776927263574,68.82,78231.99,1.1,1.0,0.0,0.0]
[1776927264580,68.82,78232.9,1.1,1.0,0.0,0.0]
[1776927265745,68.82,78232.9,1.1,1.0,0.0,0.0]
[1776927265774,68.82,78233.02,1.1,1.0,0.0,0.0]
[1776927267601,68.82,78233.56,1.1,1.0,0.0,0.0]
[1776927271630,68.82,78233.51,1.1,1.0,0.0,0.0]
[1776927272637,68.82,78234.21,1.1,1.0,0.0,0.0]
[1776927275564,68.82,78234.24,1.1,1.0,0.0,0.0]
[1776927275592,68.82,78234.24,1.1,1.0,0.0,0.0]
[1776927276665,68.82,78233.45,1.1,1.0,0.0,0.0]
[1776927280693,68.82,78232.35,1.1,1.0,0.0,0.0]
[1776927281700,68.82,78233.2,1.1,1.0,0.0,0.0]
[1776927283714,68.82,78231.81,1.1,1.0,0.0,0.0]
[1776927284721,68.82,78230.71,1.1,1.0,0.0,0.0]
[1776927285364,68.82,78230.71,1.1,1.0,0.0,0.0]
[1776927285446,68.82,78230.71,1.1,1.0,0.0,0.0]
[1776927285692,68.82,78230.71,1.1,1.0,0.0,0.0]
[1776927285728,68.82,78221.85,1.1,1.0,0.0,0.0]
[1776927286735,68.82,78220.53,1.1,1.0,0.0,0.0]
[1776927287742,68.82,78225.5,1.1,1.0,0.0,0.0]
[1776927288749,68.82,78224.26,1.1,1.0,0.0,0.0]
[1776927288937,68.82,78224.26,1.1,1.0,0.0,0.0]
[1776927289756,68.82,78224.05,1.1,1.0,0.0,0.0]
[1776927290597,68.82,78224.05,1.1,1.0,0.0,0.0]
[1776927290621,68.82,78224.05,1.1,1.0,0.0,0.0]
[1776927293784,68.82,78224.35,1.1,1.0,0.0,0.0]
[1776927297812,68.82,78225.1,1.1,1.0,0.0,0.0]
[1776927299826,68.82,78224.68,1.1,1.0,0.0,0.0]
[1776927301636,68.82,78224.68,1.1,1.0,0.0,0.0]
[1776927301663,68.82,78224.68,1.1,1.0,0.0,0.0]
[1776927301679,68.82,78224.36,1.1,1.0,0.0,0.0]
[1776927301840,68.82,78224.73,1.1,1.0,0.0,0.0]
[1776927302847,68.82,78223.85,1.1,1.0,0.0,0.0]
[1776927304861,68.82,78222.19,1.1,1.0,0.0,0.0]
[1776927305868,68.82,78221.89,1.1,1.0,0.0,0.0]
[1776927306920,68.82,78221.89,1.1,1.0,0.0,0.0]
[1776927307004,68.82,78221.89,1.1,1.0,0.0,0.0]
[1776927307585,68.82,78221.89,1.1,1.0,0.0,0.0]
[1776927307643,68.82,78221.46,1.1,1.0,0.0,0.0]
[1776927308391,68.82,78221.46,1.1,1.0,0.0,0.0]
[1776927308758,68.82,78221.46,1.1,1.0,0.0,0.0]
[1776927308417,68.82,78220.96,1.1,1.0,0.0,0.0]
[1776927309026,68.82,78220.96,1.1,1.0,0.0,0.0]
[1776927309477,68.82,78220.96,1.1,1.0,0.0,0.0]
[1776927309695,68.82,78220.96,1.1,1.0,0.0,0.0]
[1776927309482,68.82,78219.44,1.1,1.0,0.0,0.0]
[1776927309895,68.82,78214.93,1.1,1.0,0.0,0.0]
[1776927311910,68.82,78214.14,1.1,1.0,0.0,0.0]
[1776927312962,68.82,78214.14,1.1,1.0,0.0,0.0]
[1776927313234,68.82,78214.14,1.1,1.0,0.0,0.0]
[1776927313261,68.82,78214.14,1.1,1.0,0.0,0.0]
[1776927313359,68.82,78212.42,1.1,1.0,0.0,0.0]
[1776927313924,68.82,78207.99,1.1,1.0,0.0,0.0]
[1776927315286,68.82,78207.03,1.1,1.0,0.0,0.0]
[1776927321477,68.82,78207.09,1.1,1.0,0.0,0.0]
[1776927321517,68.82,78207.09,1.1,1.0,0.0,0.0]
[1776927321519,68.82,78207.55,1.1,1.0,0.0,0.0]
[1776927321980,68.82,78204.76,1.1,1.0,0.0,0.0]
[1776927322938,68.82,78204.76,1.1,1.0,0.0,0.0]
[1776927322987,68.82,78203.91,1.1,1.0,0.0,0.0]
[1776927325000,68.82,78203.29,1.1,1.0,0.0,0.0]
[1776927326008,68.82,78198.16,1.1,1.0,0.0,0.0]
[1776927327015,68.82,78197.25,1.1,1.0,0.0,0.0]
[1776927328022,68.82,78196.95,1.1,1.0,0.0,0.0]
[1776927329029,68.82,78194.63,1.1,1.0,0.0,0.0]
[1776927330036,68.82,78193.84,1.1,1.0,0.0,0.0]
[1776927331043,68.82,78193.73,1.1,1.0,0.0,0.0]
[1776927333057,68.82,78194.55,1.1,1.0,0.0,0.0]
[1776927334064,68.82,78195.75,1.1,1.0,0.0,0.0]
[1776927336078,68.82,78197.66,1.1,1.0,0.0,0.0]
[1776927337085,68.82,78199.51,1.1,1.0,0.0,0.0]
[1776927339098,68.82,78199.8,1.1,1.0,0.0,0.0]
[1776927340106,68.82,78200.69,1.1,1.0,0.0,0.0]
[1776927341112,68.82,78201.65,1.1,1.0,0.0,0.0]
[1776927342119,68.82,78203.94,1.1,1.0,0.0,0.0]
[1776927343127,68.82,78208.05,1.1,1.0,0.0,0.0]
[1776927344134,68.82,78207.66,1.1,1.0,0.0,0.0]
[1776927347155,68.82,78210.69,1.1,1.0,0.0,0.0]
[1776927348162,68.82,78211.32,1.1,1.0,0.0,0.0]
[1776927349829,68.82,78213.54,1.1,1.0,0.0,0.0]
[1776927350175,68.82,78213.98,1.1,1.0,0.0,0.0]
[1776927350939,68.82,78213.98,1.1,1.0,0.0,0.0]
[1776927351040,68.82,78213.98,1.1,1.0,0.0,0.0]
[1776927353197,68.82,78217.69,1.1,1.0,0.0,0.0]
[1776927354204,68.82,78223.06,1.1,1.0,0.0,0.0]
[1776927355211,68.82,78223.57,1.1,1.0,0.0,0.0]
[1776927356217,68.82,78229.74,1.1,1.0,0.0,0.0]
[1776927357225,68.82,78231.4,1.1,1.0,0.0,0.0]
[1776927358232,68.82,78232.2,1.1,1.0,0.0,0.0]
[1776927360246,68.82,78232.5,1.1,1.0,0.0,0.0]
[1776927366288,68.82,78228.11,1.1,1.0,0.0,0.0]
[1776927367295,68.82,78227.47,1.1,1.0,0.0,0.0]
[1776927369309,68.82,78228.14,1.1,1.0,0.0,0.0]
[1776927372330,68.82,78229.24,1.1,1.0,0.0,0.0]
[1776927374344,68.82,78229.55,1.1,1.0,0.0,0.0]
[1776927375351,68.82,78230.17,1.1,1.0,0.0,0.0]
[1776927376358,68.82,78227.63,1.1,1.0,0.0,0.0]
[1776927377365,68.82,78228.19,1.1,1.0,0.0,0.0]
[1776927379379,68.82,78229.77,1.1,1.0,0.0,0.0]
[1776927381392,68.82,78232.12,1.1,1.0,0.0,0.0]
[1776927382400,68.82,78241.3,1.1,1.0,0.0,0.0]
[1776927383790,68.82,78241.3,1.1,1.0,0.0,0.0]
[1776927383812,68.82,78241.3,1.1,1.0,0.0,0.0]
[1776927383800,68.82,78233.59,1.1,1.0,0.0,0.0]
[1776927384617,68.82,78233.59,1.1,1.0,0.0,0.0]
[1776927384695,68.82,78233.59,1.1,1.0,0.0,0.0]
[1776927384807,68.82,78228.62,1.1,1.0,0.0,0.0]
[1776927386614,68.82,78227.46,1.1,1.0,0.0,0.0]
[1776927386937,68.82,78227.46,1.1,1.0,0.0,0.0]
[1776927387437,68.82,78227.44,1.1,1.0,0.0,0.0]
[1776927389017,68.82,78227.47,1.1,1.0,0.0,0.0]
[1776927389221,68.82,78227.47,1.1,1.0,0.0,0.0]
[1776927389451,68.82,78217.22,1.1,1.0,0.0,0.0]
[1776927390458,68.82,78218.26,1.1,1.0,0.0,0.0]
[1776927391465,68.82,78218.33,1.1,1.0,0.0,0.0]
[1776927392472,68.82,78224.67,1.1,1.0,0.0,0.0]
[1776927392939,68.82,78224.67,1.1,1.0,0.0,0.0]
[1776927392961,68.82,78224.67,1.1,1.0,0.0,0.0]
[1776927393118,68.82,78224.67,1.1,1.0,0.0,0.0]
[1776927393479,68.82,78224.57,1.1,1.0,0.0,0.0]
[1776927395492,68.82,78225.2,1.1,1.0,0.0,0.0]
[1776927398129,68.82,78225.06,1.1,1.0,0.0,0.0]
[1776927398188,68.82,78225.06,1.1,1.0,0.0,0.0]
[1776927398514,68.82,78223.75,1.1,1.0,0.0,0.0]
[1776927399521,68.82,78222.33,1.1,1.0,0.0,0.0]
[1776927400529,68.82,78220.56,1.1,1.0,0.0,0.0]
[1776927400938,68.82,78220.56,1.1,1.0,0.0,0.0]
[1776927401545,68.82,78220.56,1.1,1.0,0.0,0.0]
[1776927401629,68.82,78220.56,1.1,1.0,0.0,0.0]
[1776927401646,68.82,78220.46,1.1,1.0,0.0,0.0]
[1776927402543,68.82,78221.65,1.1,1.0,0.0,0.0]
[1776927403038,68.82,78221.65,1.1,1.0,0.0,0.0]
[1776927403065,68.82,78221.65,1.1,1.0,0.0,0.0]
[1776927403550,68.82,78220.97,1.1,1.0,0.0,0.0]
[1776927405565,68.82,78221.16,1.1,1.0,0.0,0.0]
[1776927405666,68.82,78221.03,1.1,1.0,0.0,0.0]
[1776927406115,68.82,78221.03,1.1,1.0,0.0,0.0]
[1776927406357,68.82,78221.03,1.1,1.0,0.0,0.0]
[1776927406944,68.82,78220.79,1.1,1.0,0.0,0.0]
[1776927407578,68.82,78220.89,1.1,1.0,0.0,0.0]
[1776927410939,68.82,78221.07,1.1,1.0,0.0,0.0]
[1776927410941,68.82,78221.07,1.1,1.0,0.0,0.0]
[1776927411192,68.82,78221.07,1.1,1.0,0.0,0.0]
[1776927414792,68.82,78221.53,1.1,1.0,0.0,0.0]
[1776927414936,68.82,78221.53,1.1,1.0,0.0,0.0]
[1776927415634,68.82,78221.71,1.1,1.0,0.0,0.0]
[1776927416310,68.82,78221.71,1.1,1.0,0.0,0.0]
[1776927416437,68.82,78221.71,1.1,1.0,0.0,0.0]
[1776927416640,68.82,78221.48,1.1,1.0,0.0,0.0]
[1776927417648,68.82,78220.93,1.1,1.0,0.0,0.0]
[1776927419662,68.82,78220.59,1.1,1.0,0.0,0.0]
[1776927420669,68.82,78220.34,1.1,1.0,0.0,0.0]
[1776927420940,68.82,78220.34,1.1,1.0,0.0,0.0]
[1776927420969,68.82,78220.34,1.1,1.0,0.0,0.0]
[1776927421190,68.82,78220.34,1.1,1.0,0.0,0.0]
[1776927427718,68.82,78220.62,1.1,1.0,0.0,0.0]
[1776927428725,68.82,78220.32,1.1,1.0,0.0,0.0]
[1776927430739,68.82,78219.84,1.1,1.0,0.0,0.0]
[1776927431746,68.82,78212.99,1.1,1.0,0.0,0.0]
[1776927432752,68.82,78207.24,1.1,1.0,0.0,0.0]
[1776927433760,68.82,78204.61,1.1,1.0,0.0,0.0]
[1776927434767,68.82,78204.16,1.1,1.0,0.0,0.0]
[1776927434938,68.82,78204.16,1.1,1.0,0.0,0.0]
[1776927435756,68.82,78204.16,1.1,1.0,0.0,0.0]
[1776927435785,68.82,78204.16,1.1,1.0,0.0,0.0]
[1776927435857,68.82,78204.12,1.1,1.0,0.0,0.0]
[1776927436466,68.82,78204.12,1.1,1.0,0.0,0.0]
[1776927436493,68.82,78204.12,1.1,1.0,0.0,0.0]
[1776927436780,68.82,78204.4,1.1,1.0,0.0,0.0]
[1776927437268,68.82,78204.4,1.1,1.0,0.0,0.0]
[1776927437894,68.82,78204.4,1.1,1.0,0.0,0.0]
[1776927437788,68.82,78196.99,1.1,1.0,0.0,0.0]
[1776927438441,68.82,78196.99,1.1,1.0,0.0,0.0]
[1776927438795,68.82,78193.96,1.1,1.0,0.0,0.0]
[1776927439802,68.82,78196.94,1.1,1.0,0.0,0.0]
[1776927440809,68.82,78198.3,1.1,1.0,0.0,0.0]
[1776927440939,68.82,78198.3,1.1,1.0,0.0,0.0]
[1776927441816,68.82,78199.02,1.1,1.0,0.0,0.0]
[1776927442823,68.82,78199.84,1.1,1.0,0.0,0.0]
[1776927443830,68.82,78200.44,1.1,1.0,0.0,0.0]
[1776927445843,68.82,78199.21,1.1,1.0,0.0,0.0]
[1776927446851,68.82,78198.92,1.1,1.0,0.0,0.0]
[1776927450879,68.82,78200.0,1.1,1.0,0.0,0.0]
[1776927451886,68.82,78200.06,1.1,1.0,0.0,0.0]
[1776927452892,68.82,78204.91,1.1,1.0,0.0,0.0]
[1776927453900,68.82,78212.87,1.1,1.0,0.0,0.0]
[1776927454943,68.82,78212.23,1.1,1.0,0.0,0.0]
[1776927455914,68.82,78213.18,1.1,1.0,0.0,0.0]
[1776927456921,68.82,78216.59,1.1,1.0,0.0,0.0]
[1776927457928,68.82,78217.24,1.1,1.0,0.0,0.0]
[1776927458935,68.82,78217.54,1.1,1.0,0.0,0.0]
[1776927459942,68.82,78219.05,1.1,1.0,0.0,0.0]
[1776927460949,68.82,78221.36,1.1,1.0,0.0,0.0]
[1776927461956,68.82,78223.05,1.1,1.0,0.0,0.0]
[1776927462962,68.82,78227.4,1.1,1.0,0.0,0.0]
[1776927463970,68.82,78228.48,1.1,1.0,0.0,0.0]
[1776927469004,68.82,78228.54,1.1,1.0,0.0,0.0]
[1776927471019,68.82,78228.99,1.1,1.0,0.0,0.0]
[1776927474039,68.82,78233.28,1.1,1.0,0.0,0.0]
[1776927475047,68.82,78233.8,1.1,1.0,0.0,0.0]
[1776927478067,68.82,78233.35,1.1,1.0,0.0,0.0]
[1776927479075,68.82,78233.84,1.1,1.0,0.0,0.0]
[1776927484110,68.82,78233.92,1.1,1.0,0.0,0.0]
[1776927486123,68.82,78233.37,1.1,1.0,0.0,0.0]
[1776927487130,68.82,78232.31,1.1,1.0,0.0,0.0]
[1776927489145,68.82,78232.84,1.1,1.0,0.0,0.0]
[1776927492165,68.82,78232.37,1.1,1.0,0.0,0.0]
[1776927494180,68.82,78231.94,1.1,1.0,0.0,0.0]
[1776927498207,68.82,78232.56,1.1,1.0,0.0,0.0]
[1776927499215,68.82,78232.08,1.1,1.0,0.0,0.0]
[1776927500222,68.82,78232.42,1.1,1.0,0.0,0.0]
[1776927501228,68.82,78232.93,1.1,1.0,0.0,0.0]
[1776927502236,68.82,78236.84,1.1,1.0,0.0,0.0]
[1776927503243,68.82,78238.46,1.1,1.0,0.0,0.0]
[1776927504250,68.82,78238.77,1.1,1.0,0.0,0.0]
[1776927505257,68.82,78237.06,1.1,1.0,0.0,0.0]
[1776927506264,68.82,78237.64,1.1,1.0,0.0,0.0]
[1776927507271,68.82,78238.2,1.1,1.0,0.0,0.0]
[1776927508277,68.82,78237.88,1.1,1.0,0.0,0.0]
[1776927511299,68.82,78237.87,1.1,1.0,0.0,0.0]
[1776927514320,68.82,78237.58,1.1,1.0,0.0,0.0]
[1776927518348,68.82,78238.04,1.1,1.0,0.0,0.0]
[1776927519355,68.82,78237.35,1.1,1.0,0.0,0.0]
[1776927522376,68.82,78238.39,1.1,1.0,0.0,0.0]
[1776927523383,68.82,78237.28,1.1,1.0,0.0,0.0]
[1776927524390,68.82,78238.23,1.1,1.0,0.0,0.0]
[1776927526404,68.82,78239.01,1.1,1.0,0.0,0.0]
[1776927531439,68.82,78239.11,1.1,1.0,0.0,0.0]
[1776927537482,68.82,78238.95,1.1,1.0,0.0,0.0]
[1776927543523,68.82,78238.98,1.1,1.0,0.0,0.0]
[1776927544531,68.82,78239.25,1.1,1.0,0.0,0.0]
[1776927547552,68.82,78238.91,1.1,1.0,0.0,0.0]
[1776927553593,68.82,78238.99,1.1,1.0,0.0,0.0]
[1776927558630,68.82,78239.19,1.1,1.0,0.0,0.0]
[1776927559637,68.82,78238.8,1.1,1.0,0.0,0.0]
[1776927560495,68.82,78238.8,1.1,1.0,0.0,0.0]
[1776927560548,68.82,78238.8,1.1,1.0,0.0,0.0]
[1776927560875,68.82,78235.25,1.1,1.0,0.0,0.0]
[1776927561651,68.82,78229.63,1.1,1.0,0.0,0.0]
[1776927562938,68.82,78229.63,1.1,1.0,0.0,0.0]
[1776927563038,68.82,78230.45,1.1,1.0,0.0,0.0]
[1776927563666,68.82,78229.34,1.1,1.0,0.0,0.0]
[1776927565679,68.82,78228.97,1.1,1.0,0.0,0.0]
[1776927566686,68.82,78229.39,1.1,1.0,0.0,0.0]
[1776927570714,68.82,78231.5,1.1,1.0,0.0,0.0]
[1776927571720,68.82,78232.4,1.1,1.0,0.0,0.0]
[1776927572728,68.82,78231.95,1.1,1.0,0.0,0.0]
[1776927573735,68.82,78232.87,1.1,1.0,0.0,0.0]
[1776927574742,68.82,78232.24,1.1,1.0,0.0,0.0]
[1776927575749,68.82,78232.52,1.1,1.0,0.0,0.0]
[1776927580784,68.82,78233.06,1.1,1.0,0.0,0.0]
[1776927585818,68.82,78232.99,1.1,1.0,0.0,0.0]
[1776927586825,68.82,78232.63,1.1,1.0,0.0,0.0]
[1776927587687,68.82,78232.63,1.1,1.0,0.0,0.0]
[1776927587932,68.82,78232.63,1.1,1.0,0.0,0.0]
[1776927588033,68.82,78232.27,1.1,1.0,0.0,0.0]
[1776927588840,68.82,78230.62,1.1,1.0,0.0,0.0]
[1776927589847,68.82,78231.04,1.1,1.0,0.0,0.0]
[1776927592868,68.82,78230.77,1.1,1.0,0.0,0.0]
[1776927594883,68.82,78229.64,1.1,1.0,0.0,0.0]
[1776927597904,68.82,78229.97,1.1,1.0,0.0,0.0]
[1776927598911,68.82,78232.42,1.1,1.0,0.0,0.0]
[1776927599918,68.82,78232.99,1.1,1.0,0.0,0.0]
[1776927600948,68.82,78248.17,1.1,1.0,0.0,0.0]
[1776927601932,68.82,78251.68,1.1,1.0,0.0,0.0]
[1776927602941,68.82,78251.68,1.1,1.0,0.0,0.0]
[1776927603042,68.82,78250.18,1.1,1.0,0.0,0.0]
[1776927603946,68.82,78252.03,1.1,1.0,0.0,0.0]
[1776927604953,68.82,78253.04,1.1,1.0,0.0,0.0]
[1776927605962,68.82,78253.49,1.1,1.0,0.0,0.0]
[1776927606969,68.82,78255.1,1.1,1.0,0.0,0.0]
[1776927607975,68.82,78254.26,1.1,1.0,0.0,0.0]
[1776927608983,68.82,78253.9,1.1,1.0,0.0,0.0]
[1776927609990,68.82,78254.72,1.1,1.0,0.0,0.0]
[1776927611000,68.82,78255.02,1.1,1.0,0.0,0.0]
[1776927612010,68.82,78254.48,1.1,1.0,0.0,0.0]
[1776927615031,68.82,78255.57,1.1,1.0,0.0,0.0]
[1776927616038,68.82,78259.77,1.1,1.0,0.0,0.0]
[1776927619059,68.82,78260.52,1.1,1.0,0.0,0.0]
[1776927620066,68.82,78259.86,1.1,1.0,0.0,0.0]
[1776927622080,68.82,78261.9,1.1,1.0,0.0,0.0]
[1776927626108,68.82,78262.58,1.1,1.0,0.0,0.0]
[1776927627115,68.82,78262.94,1.1,1.0,0.0,0.0]
[1776927628122,68.82,78263.32,1.1,1.0,0.0,0.0]
[1776927629129,68.82,78263.63,1.1,1.0,0.0,0.0]
[1776927630136,68.82,78263.93,1.1,1.0,0.0,0.0]
[1776927631143,68.82,78264.46,1.1,1.0,0.0,0.0]
[1776927632150,68.82,78267.25,1.1,1.0,0.0,0.0]
[1776927633157,68.82,78268.79,1.1,1.0,0.0,0.0]
[1776927635171,68.82,78268.07,1.1,1.0,0.0,0.0]
[1776927636178,68.82,78271.27,1.1,1.0,0.0,0.0]
[1776927637185,68.82,78271.62,1.1,1.0,0.0,0.0]
[1776927638192,68.82,78272.17,1.1,1.0,0.0,0.0]
[1776927640206,68.82,78272.64,1.1,1.0,0.0,0.0]
[1776927641214,68.82,78271.62,1.1,1.0,0.0,0.0]
[1776927642221,68.82,78266.92,1.1,1.0,0.0,0.0]
[1776927645242,68.82,78268.22,1.1,1.0,0.0,0.0]
[1776927647095,68.82,78268.86,1.1,1.0,0.0,0.0]
[1776927648263,68.82,78268.34,1.1,1.0,0.0,0.0]
[1776927649270,68.82,78266.9,1.1,1.0,0.0,0.0]
[1776927650276,68.82,78257.19,1.1,1.0,0.0,0.0]
[1776927651284,68.82,78257.41,1.1,1.0,0.0,0.0]
[1776927652474,68.82,78257.14,1.1,1.0,0.0,0.0]
[1776927653297,68.82,78255.09,1.1,1.0,0.0,0.0]
[1776927654305,68.82,78254.3,1.1,1.0,0.0,0.0]
[1776927655312,68.82,78253.76,1.1,1.0,0.0,0.0]
[1776927656319,68.82,78254.13,1.1,1.0,0.0,0.0]
[1776927657922,68.82,78254.13,1.1,1.0,0.0,0.0]
[1776927657951,68.82,78254.13,1.1,1.0,0.0,0.0]
[1776927658333,68.82,78245.91,1.1,1.0,0.0,0.0]
[1776927659316,68.82,78245.91,1.1,1.0,0.0,0.0]
[1776927659343,68.82,78245.91,1.1,1.0,0.0,0.0]
[1776927659372,68.82,78246.55,1.1,1.0,0.0,0.0]
[1776927661357,68.82,78246.4,1.1,1.0,0.0,0.0]
[1776927661545,68.82,78246.4,1.1,1.0,0.0,0.0]
[1776927662131,68.82,78246.4,1.1,1.0,0.0,0.0]
[1776927662438,68.82,78246.24,1.1,1.0,0.0,0.0]
[1776927663002,68.82,78245.55,1.1,1.0,0.0,0.0]
[1776927663804,68.82,78245.55,1.1,1.0,0.0,0.0]
[1776927663839,68.82,78245.55,1.1,1.0,0.0,0.0]
[1776927663953,68.82,78245.55,1.1,1.0,0.0,0.0]
[1776927664026,68.82,78246.23,1.1,1.0,0.0,0.0]
[1776927664375,68.82,78231.48,1.1,1.0,0.0,0.0]
[1776927665381,68.82,78221.93,1.1,1.0,0.0,0.0]
[1776927666505,68.82,78220.45,1.1,1.0,0.0,0.0]
[1776927667271,68.82,78220.45,1.1,1.0,0.0,0.0]
[1776927667304,68.82,78220.45,1.1,1.0,0.0,0.0]
[1776927667660,68.82,78220.45,1.1,1.0,0.0,0.0]
[1776927668083,68.82,78220.45,1.1,1.0,0.0,0.0]
[1776927667679,68.82,78219.96,1.1,1.0,0.0,0.0]
[1776927668196,68.82,78219.96,1.1,1.0,0.0,0.0]
[1776927668408,68.82,78218.27,1.1,1.0,0.0,0.0]
[1776927670124,68.82,78218.27,1.1,1.0,0.0,0.0]
[1776927669415,68.82,78219.48,1.1,1.0,0.0,0.0]
[1776927670190,68.82,78219.48,1.1,1.0,0.0,0.0]
[1776927670422,68.82,78222.75,1.1,1.0,0.0,0.0]
[1776927671429,68.82,78226.21,1.1,1.0,0.0,0.0]
[1776927672936,68.82,78226.21,1.1,1.0,0.0,0.0]
[1776927672989,68.82,78224.47,1.1,1.0,0.0,0.0]
[1776927674450,68.82,78225.29,1.1,1.0,0.0,0.0]
[1776927675457,68.82,78226.17,1.1,1.0,0.0,0.0]
[1776927676464,68.82,78227.4,1.1,1.0,0.0,0.0]
[1776927677470,68.82,78233.14,1.1,1.0,0.0,0.0]
[1776927679044,68.82,78233.14,1.1,1.0,0.0,0.0]
[1776927679072,68.82,78233.14,1.1,1.0,0.0,0.0]
[1776927679145,68.82,78230.32,1.1,1.0,0.0,0.0]
[1776927679704,68.82,78230.32,1.1,1.0,0.0,0.0]
[1776927679743,68.82,78224.01,1.1,1.0,0.0,0.0]
[1776927680437,68.82,78224.01,1.1,1.0,0.0,0.0]
[1776927680492,68.82,78222.81,1.1,1.0,0.0,0.0]
[1776927682938,68.82,78222.93,1.1,1.0,0.0,0.0]
[1776927683005,68.82,78224.99,1.1,1.0,0.0,0.0]
[1776927683515,68.82,78221.74,1.1,1.0,0.0,0.0]
[1776927685531,68.82,78220.73,1.1,1.0,0.0,0.0]
[1776927687146,68.82,78220.73,1.1,1.0,0.0,0.0]
[1776927686537,68.82,78221.21,1.1,1.0,0.0,0.0]
[1776927687190,68.82,78221.21,1.1,1.0,0.0,0.0]
[1776927687543,68.82,78220.26,1.1,1.0,0.0,0.0]
[1776927688273,68.82,78220.26,1.1,1.0,0.0,0.0]
[1776927688305,68.82,78220.26,1.1,1.0,0.0,0.0]
[1776927688333,68.82,78220.26,1.1,1.0,0.0,0.0]
[1776927688551,68.82,78220.33,1.1,1.0,0.0,0.0]
[1776927690565,68.82,78221.43,1.1,1.0,0.0,0.0]
[1776927691572,68.82,78223.35,1.1,1.0,0.0,0.0]
[1776927692579,68.82,78225.56,1.1,1.0,0.0,0.0]
[1776927693586,68.82,78228.23,1.1,1.0,0.0,0.0]
[1776927695600,68.82,78227.68,1.1,1.0,0.0,0.0]
[1776927696607,68.82,78227.18,1.1,1.0,0.0,0.0]
[1776927698621,68.82,78227.87,1.1,1.0,0.0,0.0]
[1776927700635,68.82,78230.77,1.1,1.0,0.0,0.0]
[1776927701642,68.82,78230.32,1.1,1.0,0.0,0.0]
[1776927702598,68.82,78230.32,1.1,1.0,0.0,0.0]
[1776927702616,68.82,78230.32,1.1,1.0,0.0,0.0]
[1776927702649,68.82,78229.23,1.1,1.0,0.0,0.0]
[1776927704042,68.82,78222.34,1.1,1.0,0.0,0.0]
[1776927706035,68.82,78222.12,1.1,1.0,0.0,0.0]
[1776927706063,68.82,78222.12,1.1,1.0,0.0,0.0]
[1776927706164,68.82,78221.6,1.1,1.0,0.0,0.0]
[1776927706656,68.82,78221.6,1.1,1.0,0.0,0.0]
[1776927706688,68.82,78221.6,1.1,1.0,0.0,0.0]
[1776927707046,68.82,78221.47,1.1,1.0,0.0,0.0]
[1776927707436,68.82,78221.47,1.1,1.0,0.0,0.0]
[1776927707449,68.82,78221.47,1.1,1.0,0.0,0.0]
[1776927707567,68.82,78221.47,1.1,1.0,0.0,0.0]
[1776927708146,68.82,78221.47,1.1,1.0,0.0,0.0]
[1776927707684,68.82,78219.73,1.1,1.0,0.0,0.0]
[1776927708690,68.82,78213.66,1.1,1.0,0.0,0.0]
[1776927709697,68.82,78211.14,1.1,1.0,0.0,0.0]
[1776927710202,68.82,78211.14,1.1,1.0,0.0,0.0]
[1776927710316,68.82,78211.14,1.1,1.0,0.0,0.0]
[1776927710434,68.82,78211.14,1.1,1.0,0.0,0.0]
[1776927710933,68.82,78211.14,1.1,1.0,0.0,0.0]
[1776927710962,68.82,78208.41,1.1,1.0,0.0,0.0]
[1776927711386,68.82,78208.41,1.1,1.0,0.0,0.0]
[1776927711711,68.82,78208.33,1.1,1.0,0.0,0.0]
[1776927712721,68.82,78205.55,1.1,1.0,0.0,0.0]
[1776927714411,68.82,78205.58,1.1,1.0,0.0,0.0]
[1776927714718,68.82,78205.58,1.1,1.0,0.0,0.0]
[1776927714810,68.82,78205.58,1.1,1.0,0.0,0.0]
[1776927714935,68.82,78205.58,1.1,1.0,0.0,0.0]
[1776927715017,68.82,78201.02,1.1,1.0,0.0,0.0]
[1776927715691,68.82,78201.02,1.1,1.0,0.0,0.0]
[1776927715719,68.82,78201.02,1.1,1.0,0.0,0.0]
[1776927715740,68.82,78194.92,1.1,1.0,0.0,0.0]
[1776927719768,68.82,78193.19,1.1,1.0,0.0,0.0]
[1776927720675,68.82,78193.19,1.1,1.0,0.0,0.0]
[1776927720692,68.82,78193.19,1.1,1.0,0.0,0.0]
[1776927720775,68.82,78190.17,1.1,1.0,0.0,0.0]
[1776927721883,68.82,78190.17,1.1,1.0,0.0,0.0]
[1776927721910,68.82,78190.17,1.1,1.0,0.0,0.0]
[1776927721935,68.82,78190.17,1.1,1.0,0.0,0.0]
[1776927722012,68.82,78189.73,1.1,1.0,0.0,0.0]
[1776927722790,68.82,78185.1,1.1,1.0,0.0,0.0]
[1776927723796,68.82,78188.52,1.1,1.0,0.0,0.0]
[1776927724941,68.82,78188.52,1.1,1.0,0.0,0.0]
[1776927725039,68.82,78198.13,1.1,1.0,0.0,0.0]
[1776927726787,68.82,78197.88,1.1,1.0,0.0,0.0]
[1776927726892,68.82,78197.88,1.1,1.0,0.0,0.0]
[1776927726993,68.82,78189.35,1.1,1.0,0.0,0.0]
[1776927727442,68.82,78189.35,1.1,1.0,0.0,0.0]
[1776927727825,68.82,78179.84,1.1,1.0,0.0,0.0]
[1776927728938,68.82,78179.84,1.1,1.0,0.0,0.0]
[1776927729039,68.82,78183.49,1.1,1.0,0.0,0.0]
[1776927729872,68.82,78181.22,1.1,1.0,0.0,0.0]
[1776927730866,68.82,78170.18,1.1,1.0,0.0,0.0]
[1776927731873,68.82,78173.54,1.1,1.0,0.0,0.0]
[1776927732880,68.82,78173.86,1.1,1.0,0.0,0.0]
[1776927733887,68.82,78173.24,1.1,1.0,0.0,0.0]
[1776927734894,68.82,78172.15,1.1,1.0,0.0,0.0]
[1776927736907,68.82,78172.52,1.1,1.0,0.0,0.0]
[1776927737916,68.82,78176.17,1.1,1.0,0.0,0.0]
[1776927738922,68.82,78182.92,1.1,1.0,0.0,0.0]
[1776927739931,68.82,78188.51,1.1,1.0,0.0,0.0]
[1776927740937,68.82,78189.54,1.1,1.0,0.0,0.0]
[1776927741944,68.82,78188.72,1.1,1.0,0.0,0.0]
[1776927742951,68.82,78187.96,1.1,1.0,0.0,0.0]
[1776927744965,68.82,78184.31,1.1,1.0,0.0,0.0]
[1776927745972,68.82,78180.85,1.1,1.0,0.0,0.0]
[1776927746979,68.82,78179.63,1.1,1.0,0.0,0.0]
[1776927747986,68.82,78179.06,1.1,1.0,0.0,0.0]
[1776927751007,68.82,78179.06,1.1,1.0,0.0,0.0]
[1776927753021,68.82,78179.68,1.1,1.0,0.0,0.0]
[1776927755035,68.82,78180.51,1.1,1.0,0.0,0.0]
[1776927756042,68.82,78182.1,1.1,1.0,0.0,0.0]
[1776927757048,68.82,78182.93,1.1,1.0,0.0,0.0]
[1776927758056,68.82,78184.26,1.1,1.0,0.0,0.0]
[1776927759063,68.82,78182.41,1.1,1.0,0.0,0.0]
[1776927760070,68.82,78182.14,1.1,1.0,0.0,0.0]
[1776927761077,68.82,78182.4,1.1,1.0,0.0,0.0]
[1776927762084,68.82,78182.12,1.1,1.0,0.0,0.0]
[1776927763091,68.82,78182.64,1.1,1.0,0.0,0.0]
[1776927767119,68.82,78181.08,1.1,1.0,0.0,0.0]
[1776927768126,68.82,78192.34,1.1,1.0,0.0,0.0]
[1776927769134,68.82,78213.57,1.1,1.0,0.0,0.0]
[1776927770140,68.82,78220.19,1.1,1.0,0.0,0.0]
[1776927770935,68.82,78220.19,1.1,1.0,0.0,0.0]
[1776927771147,68.82,78220.49,1.1,1.0,0.0,0.0]
[1776927772397,68.82,78220.45,1.1,1.0,0.0,0.0]
[1776927772435,68.82,78220.45,1.1,1.0,0.0,0.0]
[1776927774169,68.82,78219.76,1.1,1.0,0.0,0.0]
[1776927774937,68.82,78219.76,1.1,1.0,0.0,0.0]
[1776927775175,68.82,78219.53,1.1,1.0,0.0,0.0]
[1776927776020,68.82,78219.53,1.1,1.0,0.0,0.0]
[1776927776050,68.82,78219.53,1.1,1.0,0.0,0.0]
[1776927777569,68.82,78219.72,1.1,1.0,0.0,0.0]
[1776927777863,68.82,78219.72,1.1,1.0,0.0,0.0]
[1776927778221,68.82,78219.72,1.1,1.0,0.0,0.0]
[1776927778196,68.82,78214.59,1.1,1.0,0.0,0.0]
[1776927778938,68.82,78214.59,1.1,1.0,0.0,0.0]
[1776927779203,68.82,78210.78,1.1,1.0,0.0,0.0]
[1776927781217,68.82,78213.58,1.1,1.0,0.0,0.0]
[1776927782940,68.82,78213.52,1.1,1.0,0.0,0.0]
[1776927783231,68.82,78213.64,1.1,1.0,0.0,0.0]
[1776927787258,68.82,78214.32,1.1,1.0,0.0,0.0]
[1776927790280,68.82,78209.48,1.1,1.0,0.0,0.0]
[1776927791287,68.82,78210.74,1.1,1.0,0.0,0.0]
[1776927792293,68.82,78211.57,1.1,1.0,0.0,0.0]
[1776927793301,68.82,78220.21,1.1,1.0,0.0,0.0]
[1776927794307,68.82,78219.9,1.1,1.0,0.0,0.0]
[1776927795315,68.82,78220.35,1.1,1.0,0.0,0.0]
[1776927797328,68.82,78220.97,1.1,1.0,0.0,0.0]
[1776927800350,68.82,78219.75,1.1,1.0,0.0,0.0]
[1776927801357,68.82,78227.64,1.1,1.0,0.0,0.0]
[1776927802363,68.82,78217.8,1.1,1.0,0.0,0.0]
[1776927803371,68.82,78223.2,1.1,1.0,0.0,0.0]
[1776927804378,68.82,78222.61,1.1,1.0,0.0,0.0]
[1776927805384,68.82,78218.21,1.1,1.0,0.0,0.0]
[1776927806392,68.82,78215.32,1.1,1.0,0.0,0.0]
[1776927807398,68.82,78214.19,1.1,1.0,0.0,0.0]
[1776927810420,68.82,78219.24,1.1,1.0,0.0,0.0]
[1776927811427,68.82,78221.13,1.1,1.0,0.0,0.0]
[1776927812435,68.82,78226.68,1.1,1.0,0.0,0.0]
[1776927813442,68.82,78226.09,1.1,1.0,0.0,0.0]
[1776927814448,68.82,78227.19,1.1,1.0,0.0,0.0]
[1776927815456,68.82,78229.33,1.1,1.0,0.0,0.0]
[1776927816463,68.82,78229.75,1.1,1.0,0.0,0.0]
[1776927819484,68.82,78233.62,1.1,1.0,0.0,0.0]
[1776927820385,68.82,78233.62,1.1,1.0,0.0,0.0]
[1776927820442,68.82,78233.62,1.1,1.0,0.0,0.0]
[1776927820725,68.82,78236.11,1.1,1.0,0.0,0.0]
[1776927821498,68.82,78238.69,1.1,1.0,0.0,0.0]
[1776927822943,68.82,78238.69,1.1,1.0,0.0,0.0]
[1776927823043,68.82,78240.12,1.1,1.0,0.0,0.0]
[1776927824518,68.82,78240.44,1.1,1.0,0.0,0.0]
[1776927825526,68.82,78242.65,1.1,1.0,0.0,0.0]
[1776927826533,68.82,78246.2,1.1,1.0,0.0,0.0]
[1776927827540,68.82,78247.24,1.1,1.0,0.0,0.0]
[1776927828547,68.82,78248.85,1.1,1.0,0.0,0.0]
[1776927829554,68.82,78248.5,1.1,1.0,0.0,0.0]
[1776927830561,68.82,78248.82,1.1,1.0,0.0,0.0]
[1776927831568,68.82,78248.42,1.1,1.0,0.0,0.0]
[1776927833037,68.82,78249.06,1.1,1.0,0.0,0.0]
[1776927833582,68.82,78248.72,1.1,1.0,0.0,0.0]
[1776927834589,68.82,78248.21,1.1,1.0,0.0,0.0]
[1776927836603,68.82,78248.87,1.1,1.0,0.0,0.0]
[1776927838272,68.82,78246.87,1.1,1.0,0.0,0.0]
[1776927838617,68.82,78246.5,1.1,1.0,0.0,0.0]
[1776927839624,68.82,78246.76,1.1,1.0,0.0,0.0]
[1776927841484,68.82,78246.51,1.1,1.0,0.0,0.0]
[1776927841938,68.82,78246.51,1.1,1.0,0.0,0.0]
[1776927842040,68.82,78238.09,1.1,1.0,0.0,0.0]
[1776927842650,68.82,78229.84,1.1,1.0,0.0,0.0]
[1776927843657,68.82,78230.91,1.1,1.0,0.0,0.0]
[1776927844949,68.82,78230.91,1.1,1.0,0.0,0.0]
[1776927846285,68.82,78230.69,1.1,1.0,0.0,0.0]
[1776927845671,68.82,78228.02,1.1,1.0,0.0,0.0]
[1776927846778,68.82,78228.02,1.1,1.0,0.0,0.0]
[1776927846877,68.82,78222.09,1.1,1.0,0.0,0.0]
[1776927847685,68.82,78220.45,1.1,1.0,0.0,0.0]
[1776927848692,68.82,78215.07,1.1,1.0,0.0,0.0]
[1776927849750,68.82,78214.09,1.1,1.0,0.0,0.0]
[1776927850436,68.82,78214.09,1.1,1.0,0.0,0.0]
[1776927850706,68.82,78214.21,1.1,1.0,0.0,0.0]
[1776927852720,68.82,78214.95,1.1,1.0,0.0,0.0]
[1776927855740,68.82,78216.49,1.1,1.0,0.0,0.0]
[1776927856748,68.82,78215.91,1.1,1.0,0.0,0.0]
[1776927857755,68.82,78216.27,1.1,1.0,0.0,0.0]
[1776927858762,68.82,78215.78,1.1,1.0,0.0,0.0]
[1776927861783,68.82,78216.24,1.1,1.0,0.0,0.0]
[1776927863796,68.82,78215.67,1.1,1.0,0.0,0.0]
[1776927864804,68.82,78215.22,1.1,1.0,0.0,0.0]
[1776927865811,68.82,78216.2,1.1,1.0,0.0,0.0]
[1776927867825,68.82,78215.83,1.1,1.0,0.0,0.0]
[1776927870527,68.82,78215.8,1.1,1.0,0.0,0.0]
[1776927870602,68.82,78215.8,1.1,1.0,0.0,0.0]
[1776927870846,68.82,78215.18,1.1,1.0,0.0,0.0]
[1776927871853,68.82,78215.62,1.1,1.0,0.0,0.0]
[1776927872860,68.82,78216.29,1.1,1.0,0.0,0.0]
[1776927873866,68.82,78215.36,1.1,1.0,0.0,0.0]
[1776927874874,68.82,78216.88,1.1,1.0,0.0,0.0]
[1776927876888,68.82,78216.57,1.1,1.0,0.0,0.0]
[1776927880917,68.82,78216.84,1.1,1.0,0.0,0.0]
[1776927881924,68.82,78216.55,1.1,1.0,0.0,0.0]
[1776927886963,68.82,78216.38,1.1,1.0,0.0,0.0]
[1776927891593,68.82,78216.34,1.1,1.0,0.0,0.0]
[1776927891621,68.82,78216.34,1.1,1.0,0.0,0.0]
[1776927892314,68.82,78216.34,1.1,1.0,0.0,0.0]
[1776927892381,68.82,78216.1,1.1,1.0,0.0,0.0]
[1776927893006,68.82,78215.07,1.1,1.0,0.0,0.0]
[1776927894013,68.82,78218.13,1.1,1.0,0.0,0.0]
[1776927895020,68.82,78218.48,1.1,1.0,0.0,0.0]
[1776927897034,68.82,78218.11,1.1,1.0,0.0,0.0]
[1776927899992,68.82,78218.16,1.1,1.0,0.0,0.0]
[1776927900164,68.82,78218.16,1.1,1.0,0.0,0.0]
[1776927900689,68.82,78218.18,1.1,1.0,0.0,0.0]
[1776927900942,68.82,78218.18,1.1,1.0,0.0,0.0]
[1776927901062,68.82,78216.47,1.1,1.0,0.0,0.0]
[1776927902069,68.82,78217.19,1.1,1.0,0.0,0.0]
[1776927904083,68.82,78216.78,1.1,1.0,0.0,0.0]
[1776927904936,68.82,78216.78,1.1,1.0,0.0,0.0]
[1776927905037,68.82,78216.78,1.1,1.0,0.0,0.0]
[1776927909118,68.82,78217.64,1.1,1.0,0.0,0.0]
[1776927911132,68.82,78217.27,1.1,1.0,0.0,0.0]
[1776927915160,68.82,78216.81,1.1,1.0,0.0,0.0]
[1776927917174,68.82,78217.22,1.1,1.0,0.0,0.0]
[1776927919187,68.82,78216.92,1.1,1.0,0.0,0.0]
[1776927920195,68.82,78217.4,1.1,1.0,0.0,0.0]
[1776927922209,68.82,78217.12,1.1,1.0,0.0,0.0]
[1776927923216,68.82,78217.69,1.1,1.0,0.0,0.0]
[1776927924223,68.82,78217.35,1.1,1.0,0.0,0.0]
[1776927929258,68.82,78217.47,1.1,1.0,0.0,0.0]
[1776927930265,68.82,78217.95,1.1,1.0,0.0,0.0]
[1776927931272,68.82,78220.4,1.1,1.0,0.0,0.0]
[1776927932279,68.82,78220.0,1.1,1.0,0.0,0.0]
[1776927936307,68.82,78220.39,1.1,1.0,0.0,0.0]
[1776927938321,68.82,78220.68,1.1,1.0,0.0,0.0]
[1776927939327,68.82,78240.63,1.1,1.0,0.0,0.0]
[1776927940335,68.82,78245.87,1.1,1.0,0.0,0.0]
[1776927941342,68.82,78245.33,1.1,1.0,0.0,0.0]
[1776927942349,68.82,78245.08,1.1,1.0,0.0,0.0]
[1776927944363,68.82,78239.87,1.1,1.0,0.0,0.0]
[1776927945370,68.82,78237.28,1.1,1.0,0.0,0.0]
[1776927946377,68.82,78238.3,1.1,1.0,0.0,0.0]
[1776927948391,68.82,78237.05,1.1,1.0,0.0,0.0]
[1776927951412,68.82,78237.61,1.1,1.0,0.0,0.0]
[1776927955440,68.82,78241.1,1.1,1.0,0.0,0.0]
[1776927957454,68.82,78240.32,1.1,1.0,0.0,0.0]
[1776927958470,68.82,78239.08,1.1,1.0,0.0,0.0]
[1776927959474,68.82,78238.64,1.1,1.0,0.0,0.0]
[1776927962015,68.82,78239.6,1.1,1.0,0.0,0.0]
[1776927962496,68.82,78239.35,1.1,1.0,0.0,0.0]
[1776927963502,68.82,78238.74,1.1,1.0,0.0,0.0]
[1776927964509,68.82,78242.03,1.1,1.0,0.0,0.0]
[1776927965515,68.82,78241.7,1.1,1.0,0.0,0.0]
[1776927966523,68.82,78243.63,1.1,1.0,0.0,0.0]
[1776927967529,68.82,78244.81,1.1,1.0,0.0,0.0]
[1776927968536,68.82,78245.1,1.1,1.0,0.0,0.0]
[1776927969544,68.82,78244.43,1.1,1.0,0.0,0.0]
[1776927970551,68.82,78244.1,1.1,1.0,0.0,0.0]
[1776927971558,68.82,78243.17,1.1,1.0,0.0,0.0]
[1776927974579,68.82,78240.79,1.1,1.0,0.0,0.0]
[1776927977600,68.82,78241.29,1.1,1.0,0.0,0.0]
[1776927978607,68.82,78241.73,1.1,1.0,0.0,0.0]
[1776927981628,68.82,78243.07,1.1,1.0,0.0,0.0]
[1776927983642,68.82,78243.9,1.1,1.0,0.0,0.0]
[1776927986663,68.82,78244.43,1.1,1.0,0.0,0.0]
[1776927987670,68.82,78244.11,1.1,1.0,0.0,0.0]
[1776927988676,68.82,78244.4,1.1,1.0,0.0,0.0]
[1776927990449,68.82,78244.4,1.1,1.0,0.0,0.0]
[1776927990509,68.82,78244.36,1.1,1.0,0.0,0.0]
[1776927990691,68.82,78239.58,1.1,1.0,0.0,0.0]
[1776927991698,68.82,78239.85,1.1,1.0,0.0,0.0]
[1776927992705,68.82,78241.51,1.1,1.0,0.0,0.0]
[1776927993712,68.82,78242.52,1.1,1.0,0.0,0.0]
[1776927994718,68.82,78243.02,1.1,1.0,0.0,0.0]
[1776927996846,68.82,78249.88,1.1,1.0,0.0,0.0]
[1776927997740,68.82,78257.44,1.1,1.0,0.0,0.0]
[1776927998939,68.82,78257.44,1.1,1.0,0.0,0.0]
[1776927999039,68.82,78258.66,1.1,1.0,0.0,0.0]
[1776927999754,68.82,78257.75,1.1,1.0,0.0,0.0]
[1776928000810,68.82,78257.75,1.1,1.0,0.0,0.0]
[1776928000865,68.82,78257.75,1.1,1.0,0.0,0.0]
[1776928000911,68.82,78256.46,1.1,1.0,0.0,0.0]
[1776928001491,68.82,78256.46,1.1,1.0,0.0,0.0]
[1776928001692,68.82,78256.46,1.1,1.0,0.0,0.0]
[1776928001768,68.82,78252.11,1.1,1.0,0.0,0.0]
[1776928005796,68.82,78252.96,1.1,1.0,0.0,0.0]
[1776928007160,68.82,78254.68,1.1,1.0,0.0,0.0]
[1776928007810,68.82,78256.13,1.1,1.0,0.0,0.0]
[1776928008935,68.82,78256.13,1.1,1.0,0.0,0.0]
[1776928009036,68.82,78255.49,1.1,1.0,0.0,0.0]
[1776928009901,68.82,78255.49,1.1,1.0,0.0,0.0]
[1776928010123,68.82,78255.49,1.1,1.0,0.0,0.0]
[1776928010153,68.82,78255.16,1.1,1.0,0.0,0.0]
[1776928010711,68.82,78255.16,1.1,1.0,0.0,0.0]
[1776928010942,68.82,78255.16,1.1,1.0,0.0,0.0]
[1776928011052,68.82,78255.28,1.1,1.0,0.0,0.0]
[1776928014938,68.82,78255.22,1.1,1.0,0.0,0.0]
[1776928014952,68.82,78255.22,1.1,1.0,0.0,0.0]
[1776928014992,68.82,78255.22,1.1,1.0,0.0,0.0]
[1776928015040,68.82,78255.2,1.1,1.0,0.0,0.0]
[1776928015791,68.82,78255.2,1.1,1.0,0.0,0.0]
[1776928015939,68.82,78255.2,1.1,1.0,0.0,0.0]
[1776928015994,68.82,78255.3,1.1,1.0,0.0,0.0]
[1776928016885,68.82,78256.05,1.1,1.0,0.0,0.0]
[1776928017893,68.82,78256.32,1.1,1.0,0.0,0.0]
[1776928018935,68.82,78256.32,1.1,1.0,0.0,0.0]
[1776928019036,68.82,78256.72,1.1,1.0,0.0,0.0]
[1776928019887,68.82,78256.72,1.1,1.0,0.0,0.0]
[1776928020050,68.82,78256.72,1.1,1.0,0.0,0.0]
[1776928020614,68.82,78256.49,1.1,1.0,0.0,0.0]
[1776928021436,68.82,78256.49,1.1,1.0,0.0,0.0]
[1776928021450,68.82,78255.97,1.1,1.0,0.0,0.0]
[1776928022435,68.82,78255.97,1.1,1.0,0.0,0.0]
[1776928022457,68.82,78255.97,1.1,1.0,0.0,0.0]
[1776928022501,68.82,78246.24,1.1,1.0,0.0,0.0]
[1776928022634,68.82,78246.24,1.1,1.0,0.0,0.0]
[1776928023328,68.82,78246.24,1.1,1.0,0.0,0.0]
[1776928023353,68.82,78241.26,1.1,1.0,0.0,0.0]
[1776928024437,68.82,78241.26,1.1,1.0,0.0,0.0]
[1776928024482,68.82,78242.26,1.1,1.0,0.0,0.0]
[1776928024944,68.82,78241.42,1.1,1.0,0.0,0.0]
[1776928025951,68.82,78243.09,1.1,1.0,0.0,0.0]
[1776928026935,68.82,78243.09,1.1,1.0,0.0,0.0]
[1776928026958,68.82,78242.59,1.1,1.0,0.0,0.0]
[1776928027964,68.82,78243.05,1.1,1.0,0.0,0.0]
[1776928030989,68.82,78243.43,1.1,1.0,0.0,0.0]
[1776928033003,68.82,78243.18,1.1,1.0,0.0,0.0]
[1776928034010,68.82,78242.86,1.1,1.0,0.0,0.0]
[1776928035018,68.82,78243.26,1.1,1.0,0.0,0.0]
[1776928036025,68.82,78244.06,1.1,1.0,0.0,0.0]
[1776928037032,68.82,78244.36,1.1,1.0,0.0,0.0]
[1776928038039,68.82,78243.73,1.1,1.0,0.0,0.0]
[1776928039046,68.82,78244.69,1.1,1.0,0.0,0.0]
[1776928040053,68.82,78243.47,1.1,1.0,0.0,0.0]
[1776928042358,68.82,78242.98,1.1,1.0,0.0,0.0]
[1776928043074,68.82,78243.36,1.1,1.0,0.0,0.0]
[1776928044081,68.82,78243.68,1.1,1.0,0.0,0.0]
[1776928045087,68.82,78243.25,1.1,1.0,0.0,0.0]
[1776928046095,68.82,78243.64,1.1,1.0,0.0,0.0]
[1776928047102,68.82,78243.04,1.1,1.0,0.0,0.0]
[1776928048109,68.82,78243.41,1.1,1.0,0.0,0.0]
[1776928049116,68.82,78242.89,1.1,1.0,0.0,0.0]
[1776928051130,68.82,78242.88,1.1,1.0,0.0,0.0]
[1776928052137,68.82,78242.47,1.1,1.0,0.0,0.0]
[1776928053144,68.82,78243.57,1.1,1.0,0.0,0.0]
[1776928054153,68.82,78243.18,1.1,1.0,0.0,0.0]
[1776928055533,68.82,78243.18,1.1,1.0,0.0,0.0]
[1776928055693,68.82,78242.95,1.1,1.0,0.0,0.0]
[1776928056169,68.82,78240.84,1.1,1.0,0.0,0.0]
[1776928057176,68.82,78240.45,1.1,1.0,0.0,0.0]
[1776928058936,68.82,78240.62,1.1,1.0,0.0,0.0]
[1776928059190,68.82,78240.81,1.1,1.0,0.0,0.0]
[1776928059773,68.82,78240.81,1.1,1.0,0.0,0.0]
[1776928060231,68.82,78240.81,1.1,1.0,0.0,0.0]
[1776928060333,68.82,78240.5,1.1,1.0,0.0,0.0]
[1776928060833,68.82,78240.5,1.1,1.0,0.0,0.0]
[1776928061068,68.82,78240.5,1.1,1.0,0.0,0.0]
[1776928061671,68.82,78240.39,1.1,1.0,0.0,0.0]
[1776928061691,68.82,78240.39,1.1,1.0,0.0,0.0]
[1776928062211,68.82,78241.0,1.1,1.0,0.0,0.0]
[1776928063218,68.82,78240.73,1.1,1.0,0.0,0.0]
[1776928064225,68.82,78240.18,1.1,1.0,0.0,0.0]
[1776928064935,68.82,78240.18,1.1,1.0,0.0,0.0]
[1776928065232,68.82,78240.41,1.1,1.0,0.0,0.0]
[1776928066352,68.82,78240.41,1.1,1.0,0.0,0.0]
[1776928066407,68.82,78240.41,1.1,1.0,0.0,0.0]
[1776928067282,68.82,78240.45,1.1,1.0,0.0,0.0]
[1776928067383,68.82,78240.29,1.1,1.0,0.0,0.0]
[1776928067578,68.82,78240.29,1.1,1.0,0.0,0.0]
[1776928068253,68.82,78240.19,1.1,1.0,0.0,0.0]
[1776928069260,68.82,78241.72,1.1,1.0,0.0,0.0]
[1776928070807,68.82,78241.76,1.1,1.0,0.0,0.0]
[1776928070909,68.82,78241.76,1.1,1.0,0.0,0.0]
[1776928071506,68.82,78241.76,1.1,1.0,0.0,0.0]
[1776928071279,68.82,78240.02,1.1,1.0,0.0,0.0]
[1776928072438,68.82,78240.02,1.1,1.0,0.0,0.0]
[1776928072539,68.82,78237.8,1.1,1.0,0.0,0.0]
[1776928073293,68.82,78239.46,1.1,1.0,0.0,0.0]
[1776928074936,68.82,78239.29,1.1,1.0,0.0,0.0]
[1776928075443,68.82,78239.29,1.1,1.0,0.0,0.0]
[1776928075544,68.82,78239.33,1.1,1.0,0.0,0.0]
[1776928075662,68.82,78239.33,1.1,1.0,0.0,0.0]
[1776928076049,68.82,78239.33,1.1,1.0,0.0,0.0]
[1776928076076,68.82,78239.33,1.1,1.0,0.0,0.0]
[1776928076315,68.82,78239.56,1.1,1.0,0.0,0.0]
[1776928076819,68.82,78239.56,1.1,1.0,0.0,0.0]
[1776928076944,68.82,78239.56,1.1,1.0,0.0,0.0]
[1776928077321,68.82,78239.3,1.1,1.0,0.0,0.0]
[1776928080939,68.82,78239.19,1.1,1.0,0.0,0.0]
[1776928080953,68.82,78239.19,1.1,1.0,0.0,0.0]
[1776928081188,68.82,78239.19,1.1,1.0,0.0,0.0]
[1776928082358,68.82,78239.84,1.1,1.0,0.0,0.0]
[1776928083364,68.82,78240.53,1.1,1.0,0.0,0.0]
[1776928084941,68.82,78240.43,1.1,1.0,0.0,0.0]
[1776928085370,68.82,78240.43,1.1,1.0,0.0,0.0]
[1776928085399,68.82,78240.43,1.1,1.0,0.0,0.0]
[1776928085472,68.82,78241.01,1.1,1.0,0.0,0.0]
[1776928085984,68.82,78241.01,1.1,1.0,0.0,0.0]
[1776928086195,68.82,78241.01,1.1,1.0,0.0,0.0]
[1776928086385,68.82,78240.85,1.1,1.0,0.0,0.0]
[1776928087393,68.82,78239.96,1.1,1.0,0.0,0.0]
[1776928088400,68.82,78240.19,1.1,1.0,0.0,0.0]
[1776928088937,68.82,78240.19,1.1,1.0,0.0,0.0]
[1776928089406,68.82,78240.1,1.1,1.0,0.0,0.0]
[1776928090414,68.82,78239.86,1.1,1.0,0.0,0.0]
[1776928091421,68.82,78240.28,1.1,1.0,0.0,0.0]
[1776928092427,68.82,78240.69,1.1,1.0,0.0,0.0]
[1776928095449,68.82,78240.31,1.1,1.0,0.0,0.0]
[1776928096456,68.82,78239.56,1.1,1.0,0.0,0.0]
[1776928097463,68.82,78238.32,1.1,1.0,0.0,0.0]
[1776928098627,68.82,78238.22,1.1,1.0,0.0,0.0]
[1776928098794,68.82,78238.22,1.1,1.0,0.0,0.0]
[1776928099477,68.82,78223.79,1.1,1.0,0.0,0.0]
[1776928100484,68.82,78226.8,1.1,1.0,0.0,0.0]
[1776928100941,68.82,78226.8,1.1,1.0,0.0,0.0]
[1776928101491,68.82,78229.6,1.1,1.0,0.0,0.0]
[1776928102497,68.82,78232.33,1.1,1.0,0.0,0.0]
[1776928103505,68.82,78232.97,1.1,1.0,0.0,0.0]
[1776928105518,68.82,78245.48,1.1,1.0,0.0,0.0]
[1776928106526,68.82,78245.28,1.1,1.0,0.0,0.0]
[1776928107532,68.82,78244.72,1.1,1.0,0.0,0.0]
[1776928108540,68.82,78245.39,1.1,1.0,0.0,0.0]
[1776928111561,68.82,78248.85,1.1,1.0,0.0,0.0]
[1776928112568,68.82,78256.33,1.1,1.0,0.0,0.0]
[1776928112938,68.82,78256.33,1.1,1.0,0.0,0.0]
[1776928113575,68.82,78257.07,1.1,1.0,0.0,0.0]
[1776928114582,68.82,78251.68,1.1,1.0,0.0,0.0]
[1776928116596,68.82,78253.8,1.1,1.0,0.0,0.0]
[1776928117603,68.82,78253.28,1.1,1.0,0.0,0.0]
[1776928118610,68.82,78254.04,1.1,1.0,0.0,0.0]
[1776928120624,68.82,78256.21,1.1,1.0,0.0,0.0]
[1776928121631,68.82,78263.96,1.1,1.0,0.0,0.0]
[1776928122638,68.82,78265.56,1.1,1.0,0.0,0.0]
[1776928124652,68.82,78268.0,1.1,1.0,0.0,0.0]
[1776928125659,68.82,78270.16,1.1,1.0,0.0,0.0]
[1776928127672,68.82,78269.7,1.1,1.0,0.0,0.0]
[1776928128680,68.82,78268.31,1.1,1.0,0.0,0.0]
[1776928129687,68.82,78268.57,1.1,1.0,0.0,0.0]
[1776928130694,68.82,78267.59,1.1,1.0,0.0,0.0]
[1776928131701,68.82,78265.76,1.1,1.0,0.0,0.0]
[1776928133345,68.82,78265.76,1.1,1.0,0.0,0.0]
[1776928133435,68.82,78265.76,1.1,1.0,0.0,0.0]
[1776928133536,68.82,78265.79,1.1,1.0,0.0,0.0]
[1776928133715,68.82,78261.68,1.1,1.0,0.0,0.0]
[1776928134722,68.82,78259.64,1.1,1.0,0.0,0.0]
[1776928135729,68.82,78258.12,1.1,1.0,0.0,0.0]
[1776928136937,68.82,78258.12,1.1,1.0,0.0,0.0]
[1776928137038,68.82,78258.27,1.1,1.0,0.0,0.0]
[1776928138122,68.82,78258.27,1.1,1.0,0.0,0.0]
[1776928138335,68.82,78258.27,1.1,1.0,0.0,0.0]
[1776928138436,68.82,78257.24,1.1,1.0,0.0,0.0]
[1776928141771,68.82,78257.53,1.1,1.0,0.0,0.0]
[1776928142777,68.82,78258.23,1.1,1.0,0.0,0.0]
[1776928143785,68.82,78257.84,1.1,1.0,0.0,0.0]
[1776928145799,68.82,78257.36,1.1,1.0,0.0,0.0]
[1776928146947,68.82,78257.36,1.1,1.0,0.0,0.0]
[1776928147059,68.82,78257.36,1.1,1.0,0.0,0.0]
[1776928147160,68.82,78257.84,1.1,1.0,0.0,0.0]
[1776928147813,68.82,78256.65,1.1,1.0,0.0,0.0]
[1776928148820,68.82,78254.69,1.1,1.0,0.0,0.0]
[1776928149683,68.82,78254.69,1.1,1.0,0.0,0.0]
[1776928150398,68.82,78254.69,1.1,1.0,0.0,0.0]
[1776928150469,68.82,78255.34,1.1,1.0,0.0,0.0]
[1776928151068,68.82,78255.34,1.1,1.0,0.0,0.0]
[1776928151123,68.82,78255.34,1.1,1.0,0.0,0.0]
[1776928151169,68.82,78254.79,1.1,1.0,0.0,0.0]
[1776928152258,68.82,78254.79,1.1,1.0,0.0,0.0]
[1776928152312,68.82,78254.79,1.1,1.0,0.0,0.0]
[1776928152359,68.82,78254.3,1.1,1.0,0.0,0.0]
[1776928152855,68.82,78254.3,1.1,1.0,0.0,0.0]
[1776928153434,68.82,78254.3,1.1,1.0,0.0,0.0]
[1776928153536,68.82,78253.37,1.1,1.0,0.0,0.0]
[1776928153855,68.82,78252.67,1.1,1.0,0.0,0.0]
[1776928155869,68.82,78252.22,1.1,1.0,0.0,0.0]
[1776928156876,68.82,78252.93,1.1,1.0,0.0,0.0]
[1776928160945,68.82,78253.14,1.1,1.0,0.0,0.0]
[1776928161189,68.82,78253.14,1.1,1.0,0.0,0.0]
[1776928161290,68.82,78252.63,1.1,1.0,0.0,0.0]
[1776928161910,68.82,78253.33,1.1,1.0,0.0,0.0]
[1776928163924,68.82,78253.11,1.1,1.0,0.0,0.0]
[1776928164932,68.82,78252.6,1.1,1.0,0.0,0.0]
[1776928166548,68.82,78250.87,1.1,1.0,0.0,0.0]
[1776928166936,68.82,78250.87,1.1,1.0,0.0,0.0]
[1776928166963,68.82,78250.87,1.1,1.0,0.0,0.0]
[1776928167188,68.82,78250.87,1.1,1.0,0.0,0.0]
[1776928167953,68.82,78251.3,1.1,1.0,0.0,0.0]
[1776928172988,68.82,78250.81,1.1,1.0,0.0,0.0]
[1776928178022,68.82,78250.82,1.1,1.0,0.0,0.0]
[1776928178940,68.82,78250.82,1.1,1.0,0.0,0.0]
[1776928178970,68.82,78250.82,1.1,1.0,0.0,0.0]
[1776928179434,68.82,78250.82,1.1,1.0,0.0,0.0]
[1776928179536,68.82,78251.29,1.1,1.0,0.0,0.0]
[1776928182051,68.82,78251.55,1.1,1.0,0.0,0.0]
[1776928182940,68.82,78251.55,1.1,1.0,0.0,0.0]
[1776928182951,68.82,78251.55,1.1,1.0,0.0,0.0]
[1776928183192,68.82,78251.55,1.1,1.0,0.0,0.0]
[1776928183443,68.82,78250.91,1.1,1.0,0.0,0.0]
[1776928184065,68.82,78244.73,1.1,1.0,0.0,0.0]
[1776928184689,68.82,78244.73,1.1,1.0,0.0,0.0]
[1776928184768,68.82,78244.73,1.1,1.0,0.0,0.0]
[1776928185072,68.82,78239.22,1.1,1.0,0.0,0.0]
[1776928185956,68.82,78239.22,1.1,1.0,0.0,0.0]
[1776928186079,68.82,78238.54,1.1,1.0,0.0,0.0]
[1776928187086,68.82,78239.77,1.1,1.0,0.0,0.0]
[1776928188093,68.82,78239.19,1.1,1.0,0.0,0.0]
[1776928190106,68.82,78239.53,1.1,1.0,0.0,0.0]
[1776928191114,68.82,78239.23,1.1,1.0,0.0,0.0]
[1776928193128,68.82,78237.43,1.1,1.0,0.0,0.0]
[1776928194135,68.82,78237.85,1.1,1.0,0.0,0.0]
[1776928195142,68.82,78239.14,1.1,1.0,0.0,0.0]
[1776928198970,68.82,78239.18,1.1,1.0,0.0,0.0]
[1776928199658,68.82,78239.18,1.1,1.0,0.0,0.0]
[1776928199173,68.82,78198.32,1.1,1.0,0.0,0.0]
[1776928200180,68.82,78195.25,1.1,1.0,0.0,0.0]
[1776928201517,68.82,78195.25,1.1,1.0,0.0,0.0]
[1776928201539,68.82,78205.27,1.1,1.0,0.0,0.0]
[1776928202515,68.82,78205.27,1.1,1.0,0.0,0.0]
[1776928202594,68.82,78207.6,1.1,1.0,0.0,0.0]
[1776928203201,68.82,78208.7,1.1,1.0,0.0,0.0]
[1776928204208,68.82,78210.29,1.1,1.0,0.0,0.0]
[1776928205215,68.82,78212.85,1.1,1.0,0.0,0.0]
[1776928206222,68.82,78216.55,1.1,1.0,0.0,0.0]
[1776928207229,68.82,78217.6,1.1,1.0,0.0,0.0]
[1776928208235,68.82,78225.72,1.1,1.0,0.0,0.0]
[1776928209243,68.82,78226.96,1.1,1.0,0.0,0.0]
[1776928211257,68.82,78226.21,1.1,1.0,0.0,0.0]
[1776928212264,68.82,78223.73,1.1,1.0,0.0,0.0]
[1776928213273,68.82,78223.22,1.1,1.0,0.0,0.0]
[1776928214280,68.82,78224.86,1.1,1.0,0.0,0.0]
[1776928215154,68.82,78224.86,1.1,1.0,0.0,0.0]
[1776928215183,68.82,78224.86,1.1,1.0,0.0,0.0]
[1776928215194,68.82,78224.86,1.1,1.0,0.0,0.0]
[1776928215287,68.82,78220.72,1.1,1.0,0.0,0.0]
[1776928216295,68.82,78216.07,1.1,1.0,0.0,0.0]
[1776928217301,68.82,78216.59,1.1,1.0,0.0,0.0]
[1776928218692,68.82,78216.59,1.1,1.0,0.0,0.0]
[1776928218308,68.82,78219.78,1.1,1.0,0.0,0.0]
[1776928219434,68.82,78219.21,1.1,1.0,0.0,0.0]
[1776928220322,68.82,78219.83,1.1,1.0,0.0,0.0]
[1776928222336,68.82,78221.5,1.1,1.0,0.0,0.0]
[1776928223343,68.82,78223.88,1.1,1.0,0.0,0.0]
[1776928224345,68.82,78223.88,1.1,1.0,0.0,0.0]
[1776928224376,68.82,78223.88,1.1,1.0,0.0,0.0]
[1776928224451,68.82,78217.74,1.1,1.0,0.0,0.0]
[1776928225357,68.82,78219.03,1.1,1.0,0.0,0.0]
[1776928226364,68.82,78218.52,1.1,1.0,0.0,0.0]
[1776928228378,68.82,78222.06,1.1,1.0,0.0,0.0]
[1776928229385,68.82,78234.82,1.1,1.0,0.0,0.0]
[1776928230392,68.82,78234.25,1.1,1.0,0.0,0.0]
[1776928231399,68.82,78223.82,1.1,1.0,0.0,0.0]
[1776928233413,68.82,78224.2,1.1,1.0,0.0,0.0]
[1776928234012,68.82,78224.2,1.1,1.0,0.0,0.0]
[1776928234040,68.82,78224.2,1.1,1.0,0.0,0.0]
[1776928234731,68.82,78224.2,1.1,1.0,0.0,0.0]
[1776928234420,68.82,78223.08,1.1,1.0,0.0,0.0]
[1776928235438,68.82,78223.08,1.1,1.0,0.0,0.0]
[1776928235538,68.82,78223.72,1.1,1.0,0.0,0.0]
[1776928238694,68.82,78223.77,1.1,1.0,0.0,0.0]
[1776928238721,68.82,78223.77,1.1,1.0,0.0,0.0]
[1776928238935,68.82,78223.91,1.1,1.0,0.0,0.0]
[1776928241469,68.82,78224.54,1.1,1.0,0.0,0.0]
[1776928242688,68.82,78224.54,1.1,1.0,0.0,0.0]
[1776928243640,68.82,78224.55,1.1,1.0,0.0,0.0]
[1776928243689,68.82,78224.55,1.1,1.0,0.0,0.0]
[1776928243680,68.82,78225.54,1.1,1.0,0.0,0.0]
[1776928244489,68.82,78222.88,1.1,1.0,0.0,0.0]
[1776928245497,68.82,78223.48,1.1,1.0,0.0,0.0]
[1776928246703,68.82,78223.48,1.1,1.0,0.0,0.0]
[1776928246504,68.82,78223.71,1.1,1.0,0.0,0.0]
[1776928247511,68.82,78223.73,1.1,1.0,0.0,0.0]
[1776928247810,68.82,78223.73,1.1,1.0,0.0,0.0]
[1776928248224,68.82,78223.73,1.1,1.0,0.0,0.0]
[1776928249525,68.82,78225.99,1.1,1.0,0.0,0.0]
[1776928250532,68.82,78225.71,1.1,1.0,0.0,0.0]
[1776928255567,68.82,78225.24,1.1,1.0,0.0,0.0]
[1776928257581,68.82,78225.54,1.1,1.0,0.0,0.0]
[1776928258588,68.82,78226.06,1.1,1.0,0.0,0.0]
[1776928260602,68.82,78247.22,1.1,1.0,0.0,0.0]
[1776928261609,68.82,78249.94,1.1,1.0,0.0,0.0]
[1776928262643,68.82,78249.94,1.1,1.0,0.0,0.0]
[1776928262743,68.82,78253.28,1.1,1.0,0.0,0.0]
[1776928263623,68.82,78254.05,1.1,1.0,0.0,0.0]
[1776928264630,68.82,78253.0,1.1,1.0,0.0,0.0]
[1776928265825,68.82,78253.17,1.1,1.0,0.0,0.0]
[1776928265897,68.82,78253.17,1.1,1.0,0.0,0.0]
[1776928266419,68.82,78253.17,1.1,1.0,0.0,0.0]
[1776928266440,68.82,78253.17,1.1,1.0,0.0,0.0]
[1776928266644,68.82,78244.14,1.1,1.0,0.0,0.0]
[1776928267651,68.82,78242.72,1.1,1.0,0.0,0.0]
[1776928268658,68.82,78243.47,1.1,1.0,0.0,0.0]
[1776928270672,68.82,78244.13,1.1,1.0,0.0,0.0]
[1776928271679,68.82,78242.96,1.1,1.0,0.0,0.0]
[1776928273693,68.82,78242.74,1.1,1.0,0.0,0.0]
[1776928274696,68.82,78242.74,1.1,1.0,0.0,0.0]
[1776928274727,68.82,78242.74,1.1,1.0,0.0,0.0]
[1776928274763,68.82,78243.72,1.1,1.0,0.0,0.0]
[1776928274914,68.82,78243.72,1.1,1.0,0.0,0.0]
[1776928275707,68.82,78243.64,1.1,1.0,0.0,0.0]
[1776928276713,68.82,78244.81,1.1,1.0,0.0,0.0]
[1776928278729,68.82,78244.02,1.1,1.0,0.0,0.0]
[1776928279854,68.82,78243.95,1.1,1.0,0.0,0.0]
[1776928279937,68.82,78243.95,1.1,1.0,0.0,0.0]
[1776928280743,68.82,78244.02,1.1,1.0,0.0,0.0]
[1776928281750,68.82,78237.7,1.1,1.0,0.0,0.0]
[1776928282440,68.82,78237.7,1.1,1.0,0.0,0.0]
[1776928282757,68.82,78239.19,1.1,1.0,0.0,0.0]
[1776928283764,68.82,78238.29,1.1,1.0,0.0,0.0]
[1776928286785,68.82,78237.76,1.1,1.0,0.0,0.0]
[1776928287792,68.82,78238.03,1.1,1.0,0.0,0.0]
[1776928289806,68.82,78238.81,1.1,1.0,0.0,0.0]
[1776928290813,68.82,78238.4,1.1,1.0,0.0,0.0]
[1776928291820,68.82,78238.14,1.1,1.0,0.0,0.0]
[1776928292827,68.82,78237.09,1.1,1.0,0.0,0.0]
[1776928293834,68.82,78236.65,1.1,1.0,0.0,0.0]
[1776928294872,68.82,78236.65,1.1,1.0,0.0,0.0]
[1776928294941,68.82,78236.65,1.1,1.0,0.0,0.0]
[1776928294973,68.82,78235.74,1.1,1.0,0.0,0.0]
[1776928296206,68.82,78223.07,1.1,1.0,0.0,0.0]
[1776928297479,68.82,78223.07,1.1,1.0,0.0,0.0]
[1776928297580,68.82,78214.32,1.1,1.0,0.0,0.0]
[1776928297862,68.82,78214.69,1.1,1.0,0.0,0.0]
[1776928298869,68.82,78217.3,1.1,1.0,0.0,0.0]
[1776928303904,68.82,78217.13,1.1,1.0,0.0,0.0]
[1776928305628,68.82,78217.13,1.1,1.0,0.0,0.0]
[1776928305652,68.82,78217.13,1.1,1.0,0.0,0.0]
[1776928306288,68.82,78216.93,1.1,1.0,0.0,0.0]
[1776928306291,68.82,78214.89,1.1,1.0,0.0,0.0]
[1776928307436,68.82,78214.89,1.1,1.0,0.0,0.0]
[1776928307537,68.82,78210.36,1.1,1.0,0.0,0.0]
[1776928307933,68.82,78210.75,1.1,1.0,0.0,0.0]
[1776928309946,68.82,78211.42,1.1,1.0,0.0,0.0]
[1776928312690,68.82,78211.43,1.1,1.0,0.0,0.0]
[1776928312791,68.82,78211.3,1.1,1.0,0.0,0.0]
[1776928313284,68.82,78211.3,1.1,1.0,0.0,0.0]
[1776928313436,68.82,78211.3,1.1,1.0,0.0,0.0]
[1776928313537,68.82,78211.14,1.1,1.0,0.0,0.0]
[1776928313975,68.82,78211.38,1.1,1.0,0.0,0.0]
[1776928315989,68.82,78210.97,1.1,1.0,0.0,0.0]
[1776928318003,68.82,78208.38,1.1,1.0,0.0,0.0]
[1776928319010,68.82,78207.4,1.1,1.0,0.0,0.0]
[1776928321693,68.82,78199.59,1.1,1.0,0.0,0.0]
[1776928322038,68.82,78191.49,1.1,1.0,0.0,0.0]
[1776928323611,68.82,78191.49,1.1,1.0,0.0,0.0]
[1776928323712,68.82,78189.08,1.1,1.0,0.0,0.0]
[1776928323938,68.82,78189.08,1.1,1.0,0.0,0.0]
[1776928324052,68.82,78188.65,1.1,1.0,0.0,0.0]
[1776928325059,68.82,78187.68,1.1,1.0,0.0,0.0]
[1776928326066,68.82,78189.51,1.1,1.0,0.0,0.0]
[1776928327073,68.82,78191.24,1.1,1.0,0.0,0.0]
[1776928328080,68.82,78190.88,1.1,1.0,0.0,0.0]
[1776928329090,68.82,78190.33,1.1,1.0,0.0,0.0]
[1776928330097,68.82,78190.67,1.1,1.0,0.0,0.0]
[1776928331818,68.82,78189.03,1.1,1.0,0.0,0.0]
[1776928332424,68.82,78190.7,1.1,1.0,0.0,0.0]
[1776928334124,68.82,78191.18,1.1,1.0,0.0,0.0]
[1776928339160,68.82,78190.22,1.1,1.0,0.0,0.0]
[1776928340166,68.82,78190.51,1.1,1.0,0.0,0.0]
[1776928341174,68.82,78186.57,1.1,1.0,0.0,0.0]
[1776928342181,68.82,78185.8,1.1,1.0,0.0,0.0]
[1776928344195,68.82,78186.33,1.1,1.0,0.0,0.0]
[1776928349229,68.82,78186.84,1.1,1.0,0.0,0.0]
[1776928350237,68.82,78186.57,1.1,1.0,0.0,0.0]
[1776928352251,68.82,78183.51,1.1,1.0,0.0,0.0]
[1776928353258,68.82,78182.86,1.1,1.0,0.0,0.0]
[1776928354264,68.82,78181.54,1.1,1.0,0.0,0.0]
[1776928357287,68.82,78182.2,1.1,1.0,0.0,0.0]
[1776928358295,68.82,78181.84,1.1,1.0,0.0,0.0]
[1776928361319,68.82,78181.47,1.1,1.0,0.0,0.0]
[1776928362747,68.82,78181.47,1.1,1.0,0.0,0.0]
[1776928362754,68.82,78181.11,1.1,1.0,0.0,0.0]
[1776928362949,68.82,78181.11,1.1,1.0,0.0,0.0]
[1776928363807,68.82,78168.4,1.1,1.0,0.0,0.0]
[1776928365347,68.82,78168.9,1.1,1.0,0.0,0.0]
[1776928366698,68.82,78168.9,1.1,1.0,0.0,0.0]
[1776928366800,68.82,78168.5,1.1,1.0,0.0,0.0]
[1776928369108,68.82,78168.38,1.1,1.0,0.0,0.0]
[1776928369435,68.82,78168.38,1.1,1.0,0.0,0.0]
[1776928369536,68.82,78168.57,1.1,1.0,0.0,0.0]
[1776928370382,68.82,78164.06,1.1,1.0,0.0,0.0]
[1776928371389,68.82,78163.82,1.1,1.0,0.0,0.0]
[1776928372689,68.82,78163.82,1.1,1.0,0.0,0.0]
[1776928372760,68.82,78163.82,1.1,1.0,0.0,0.0]
[1776928373765,68.82,78163.82,1.1,1.0,0.0,0.0]
[1776928373789,68.82,78163.78,1.1,1.0,0.0,0.0]
[1776928373939,68.82,78163.78,1.1,1.0,0.0,0.0]
[1776928374585,68.82,78163.78,1.1,1.0,0.0,0.0]
[1776928374856,68.82,78163.78,1.1,1.0,0.0,0.0]
[1776928374630,68.82,78162.81,1.1,1.0,0.0,0.0]
[1776928374937,68.82,78162.81,1.1,1.0,0.0,0.0]
[1776928375418,68.82,78162.66,1.1,1.0,0.0,0.0]
[1776928376425,68.82,78165.05,1.1,1.0,0.0,0.0]
[1776928377432,68.82,78163.12,1.1,1.0,0.0,0.0]
[1776928378703,68.82,78163.12,1.1,1.0,0.0,0.0]
[1776928378740,68.82,78160.67,1.1,1.0,0.0,0.0]
[1776928379446,68.82,78161.08,1.1,1.0,0.0,0.0]
[1776928380453,68.82,78161.33,1.1,1.0,0.0,0.0]
[1776928381460,68.82,78158.81,1.1,1.0,0.0,0.0]
[1776928382467,68.82,78159.05,1.1,1.0,0.0,0.0]
[1776928384087,68.82,78159.08,1.1,1.0,0.0,0.0]
[1776928384144,68.82,78159.08,1.1,1.0,0.0,0.0]
[1776928384481,68.82,78158.25,1.1,1.0,0.0,0.0]
[1776928384909,68.82,78158.25,1.1,1.0,0.0,0.0]
[1776928385081,68.82,78158.25,1.1,1.0,0.0,0.0]
[1776928385632,68.82,78158.25,1.1,1.0,0.0,0.0]
[1776928385703,68.82,78158.25,1.1,1.0,0.0,0.0]
[1776928385734,68.82,78156.94,1.1,1.0,0.0,0.0]
[1776928386320,68.82,78156.94,1.1,1.0,0.0,0.0]
[1776928386693,68.82,78156.94,1.1,1.0,0.0,0.0]
[1776928386795,68.82,78156.66,1.1,1.0,0.0,0.0]
[1776928387501,68.82,78157.02,1.1,1.0,0.0,0.0]
[1776928388511,68.82,78156.79,1.1,1.0,0.0,0.0]
[1776928389518,68.82,78156.42,1.1,1.0,0.0,0.0]
[1776928390696,68.82,78156.42,1.1,1.0,0.0,0.0]
[1776928390714,68.82,78156.42,1.1,1.0,0.0,0.0]
[1776928390796,68.82,78156.48,1.1,1.0,0.0,0.0]
[1776928390922,68.82,78156.48,1.1,1.0,0.0,0.0]
[1776928391531,68.82,78161.34,1.1,1.0,0.0,0.0]
[1776928392539,68.82,78160.57,1.1,1.0,0.0,0.0]
[1776928394553,68.82,78161.78,1.1,1.0,0.0,0.0]
[1776928395560,68.82,78161.53,1.1,1.0,0.0,0.0]
[1776928396567,68.82,78162.24,1.1,1.0,0.0,0.0]
[1776928397574,68.82,78163.11,1.1,1.0,0.0,0.0]
[1776928398581,68.82,78162.78,1.1,1.0,0.0,0.0]
[1776928401602,68.82,78162.32,1.1,1.0,0.0,0.0]
[1776928405630,68.82,78162.03,1.1,1.0,0.0,0.0]
[1776928406637,68.82,78162.99,1.1,1.0,0.0,0.0]
[1776928409657,68.82,78162.38,1.1,1.0,0.0,0.0]
[1776928410665,68.82,78162.81,1.1,1.0,0.0,0.0]
[1776928411671,68.82,78162.4,1.1,1.0,0.0,0.0]
[1776928412679,68.82,78158.63,1.1,1.0,0.0,0.0]
[1776928413686,68.82,78159.19,1.1,1.0,0.0,0.0]
[1776928414693,68.82,78159.49,1.1,1.0,0.0,0.0]
[1776928416707,68.82,78160.89,1.1,1.0,0.0,0.0]
[1776928417714,68.82,78166.52,1.1,1.0,0.0,0.0]
[1776928419728,68.82,78165.97,1.1,1.0,0.0,0.0]
[1776928423756,68.82,78165.74,1.1,1.0,0.0,0.0]
[1776928424763,68.82,78166.04,1.1,1.0,0.0,0.0]
[1776928425769,68.82,78165.8,1.1,1.0,0.0,0.0]
[1776928427783,68.82,78166.26,1.1,1.0,0.0,0.0]
[1776928428791,68.82,78165.91,1.1,1.0,0.0,0.0]
[1776928429798,68.82,78166.26,1.1,1.0,0.0,0.0]
[1776928430805,68.82,78166.02,1.1,1.0,0.0,0.0]
[1776928433825,68.82,78164.08,1.1,1.0,0.0,0.0]
[1776928434833,68.82,78163.85,1.1,1.0,0.0,0.0]
[1776928435840,68.82,78164.15,1.1,1.0,0.0,0.0]
[1776928436847,68.82,78167.36,1.1,1.0,0.0,0.0]
[1776928437854,68.82,78171.71,1.1,1.0,0.0,0.0]
[1776928439868,68.82,78171.17,1.1,1.0,0.0,0.0]
[1776928440875,68.82,78170.42,1.1,1.0,0.0,0.0]
[1776928441882,68.82,78166.22,1.1,1.0,0.0,0.0]
[1776928442889,68.82,78164.33,1.1,1.0,0.0,0.0]
[1776928443896,68.82,78163.87,1.1,1.0,0.0,0.0]
[1776928444903,68.82,78163.64,1.1,1.0,0.0,0.0]
[1776928445910,68.82,78164.56,1.1,1.0,0.0,0.0]
[1776928446917,68.82,78165.04,1.1,1.0,0.0,0.0]
[1776928449938,68.82,78165.28,1.1,1.0,0.0,0.0]
[1776928450945,68.82,78164.95,1.1,1.0,0.0,0.0]
[1776928455980,68.82,78164.75,1.1,1.0,0.0,0.0]
[1776928459001,68.82,78160.02,1.1,1.0,0.0,0.0]
[1776928460014,68.82,78159.06,1.1,1.0,0.0,0.0]
[1776928461017,68.82,78160.93,1.1,1.0,0.0,0.0]
[1776928462925,68.82,78162.91,1.1,1.0,0.0,0.0]
[1776928463031,68.82,78165.44,1.1,1.0,0.0,0.0]
[1776928464038,68.82,78168.55,1.1,1.0,0.0,0.0]
[1776928465045,68.82,78170.01,1.1,1.0,0.0,0.0]
[1776928466052,68.82,78169.2,1.1,1.0,0.0,0.0]
[1776928468066,68.82,78169.55,1.1,1.0,0.0,0.0]
[1776928471087,68.82,78169.47,1.1,1.0,0.0,0.0]
[1776928472094,68.82,78160.32,1.1,1.0,0.0,0.0]
[1776928473101,68.82,78158.14,1.1,1.0,0.0,0.0]
[1776928474108,68.82,78157.36,1.1,1.0,0.0,0.0]
[1776928475115,68.82,78156.75,1.1,1.0,0.0,0.0]
[1776928476785,68.82,78156.75,1.1,1.0,0.0,0.0]
[1776928476789,68.82,78156.75,1.1,1.0,0.0,0.0]
[1776928476797,68.82,78156.34,1.1,1.0,0.0,0.0]
[1776928477129,68.82,78155.22,1.1,1.0,0.0,0.0]
[1776928478136,68.82,78157.28,1.1,1.0,0.0,0.0]
[1776928479143,68.82,78157.57,1.1,1.0,0.0,0.0]
[1776928482164,68.82,78157.21,1.1,1.0,0.0,0.0]
[1776928483171,68.82,78156.54,1.1,1.0,0.0,0.0]
[1776928486191,68.82,78157.94,1.1,1.0,0.0,0.0]
[1776928490221,68.82,78157.68,1.1,1.0,0.0,0.0]
[1776928491227,68.82,78157.92,1.1,1.0,0.0,0.0]
[1776928492234,68.82,78157.57,1.1,1.0,0.0,0.0]
[1776928493241,68.82,78158.02,1.1,1.0,0.0,0.0]
[1776928496262,68.82,78158.26,1.1,1.0,0.0,0.0]
[1776928497269,68.82,78165.97,1.1,1.0,0.0,0.0]
[1776928498276,68.82,78165.61,1.1,1.0,0.0,0.0]
[1776928499283,68.82,78165.84,1.1,1.0,0.0,0.0]
[1776928500513,68.82,78167.58,1.1,1.0,0.0,0.0]
[1776928501303,68.82,78179.09,1.1,1.0,0.0,0.0]
[1776928502937,68.82,78179.09,1.1,1.0,0.0,0.0]
[1776928502310,68.82,78179.77,1.1,1.0,0.0,0.0]
[1776928503317,68.82,78176.13,1.1,1.0,0.0,0.0]
[1776928504323,68.82,78172.15,1.1,1.0,0.0,0.0]
[1776928505331,68.82,78170.76,1.1,1.0,0.0,0.0]
[1776928506937,68.82,78170.76,1.1,1.0,0.0,0.0]
[1776928507038,68.82,78171.09,1.1,1.0,0.0,0.0]
[1776928507345,68.82,78171.85,1.1,1.0,0.0,0.0]
[1776928508352,68.82,78173.04,1.1,1.0,0.0,0.0]
[1776928509359,68.82,78177.75,1.1,1.0,0.0,0.0]
[1776928510366,68.82,78175.94,1.1,1.0,0.0,0.0]
[1776928512380,68.82,78175.63,1.1,1.0,0.0,0.0]
[1776928516407,68.82,78175.32,1.1,1.0,0.0,0.0]
[1776928521443,68.82,78175.73,1.1,1.0,0.0,0.0]
[1776928522450,68.82,78176.07,1.1,1.0,0.0,0.0]
[1776928523462,68.82,78175.77,1.1,1.0,0.0,0.0]
[1776928524467,68.82,78176.69,1.1,1.0,0.0,0.0]
[1776928525474,68.82,78177.98,1.1,1.0,0.0,0.0]
[1776928526481,68.82,78177.65,1.1,1.0,0.0,0.0]
[1776928528495,68.82,78177.92,1.1,1.0,0.0,0.0]
[1776928529502,68.82,78177.69,1.1,1.0,0.0,0.0]
[1776928530509,68.82,78177.01,1.1,1.0,0.0,0.0]
[1776928531516,68.82,78175.36,1.1,1.0,0.0,0.0]
[1776928532522,68.82,78174.66,1.1,1.0,0.0,0.0]
[1776928533530,68.82,78174.05,1.1,1.0,0.0,0.0]
[1776928534537,68.82,78174.7,1.1,1.0,0.0,0.0]
[1776928535544,68.82,78173.62,1.1,1.0,0.0,0.0]
[1776928536551,68.82,78173.91,1.1,1.0,0.0,0.0]
[1776928538565,68.82,78174.21,1.1,1.0,0.0,0.0]
[1776928541904,68.82,78174.31,1.1,1.0,0.0,0.0]
[1776928541918,68.82,78174.31,1.1,1.0,0.0,0.0]
[1776928541988,68.82,78173.74,1.1,1.0,0.0,0.0]
[1776928542782,68.82,78173.74,1.1,1.0,0.0,0.0]
[1776928542829,68.82,78155.79,1.1,1.0,0.0,0.0]
[1776928543155,68.82,78155.79,1.1,1.0,0.0,0.0]
[1776928543600,68.82,78156.57,1.1,1.0,0.0,0.0]
[1776928545613,68.82,78157.59,1.1,1.0,0.0,0.0]
[1776928546277,68.82,78157.59,1.1,1.0,0.0,0.0]
[1776928546442,68.82,78157.59,1.1,1.0,0.0,0.0]
[1776928546731,68.82,78156.82,1.1,1.0,0.0,0.0]
[1776928547628,68.82,78157.17,1.1,1.0,0.0,0.0]
[1776928548635,68.82,78157.48,1.1,1.0,0.0,0.0]
[1776928549642,68.82,78157.75,1.1,1.0,0.0,0.0]
[1776928550649,68.82,78164.39,1.1,1.0,0.0,0.0]
[1776928551656,68.82,78164.0,1.1,1.0,0.0,0.0]
[1776928554682,68.82,78163.82,1.1,1.0,0.0,0.0]
[1776928554719,68.82,78158.62,1.1,1.0,0.0,0.0]
[1776928555684,68.82,78147.57,1.1,1.0,0.0,0.0]
[1776928556691,68.82,78151.41,1.1,1.0,0.0,0.0]
[1776928557698,68.82,78152.56,1.1,1.0,0.0,0.0]
[1776928558387,68.82,78152.56,1.1,1.0,0.0,0.0]
[1776928558798,68.82,78152.56,1.1,1.0,0.0,0.0]
[1776928558826,68.82,78152.56,1.1,1.0,0.0,0.0]
[1776928558900,68.82,78152.4,1.1,1.0,0.0,0.0]
[1776928559331,68.82,78152.4,1.1,1.0,0.0,0.0]
[1776928559712,68.82,78154.74,1.1,1.0,0.0,0.0]
[1776928560719,68.82,78159.3,1.1,1.0,0.0,0.0]
[1776928561730,68.82,78161.22,1.1,1.0,0.0,0.0]
[1776928562733,68.82,78161.92,1.1,1.0,0.0,0.0]
[1776928563303,68.82,78161.92,1.1,1.0,0.0,0.0]
[1776928563740,68.82,78162.22,1.1,1.0,0.0,0.0]
[1776928564747,68.82,78161.96,1.1,1.0,0.0,0.0]
[1776928565753,68.82,78158.79,1.1,1.0,0.0,0.0]
[1776928566763,68.82,78160.7,1.1,1.0,0.0,0.0]
[1776928567770,68.82,78161.77,1.1,1.0,0.0,0.0]
[1776928570863,68.82,78161.81,1.1,1.0,0.0,0.0]
[1776928570983,68.82,78161.81,1.1,1.0,0.0,0.0]
[1776928571450,68.82,78161.8,1.1,1.0,0.0,0.0]
[1776928571798,68.82,78158.68,1.1,1.0,0.0,0.0]
[1776928572304,68.82,78158.68,1.1,1.0,0.0,0.0]
[1776928572393,68.82,78158.68,1.1,1.0,0.0,0.0]
[1776928572805,68.82,78155.91,1.1,1.0,0.0,0.0]
[1776928573812,68.82,78160.15,1.1,1.0,0.0,0.0]
[1776928574819,68.82,78159.72,1.1,1.0,0.0,0.0]
[1776928575826,68.82,78159.2,1.1,1.0,0.0,0.0]
[1776928576833,68.82,78158.69,1.1,1.0,0.0,0.0]
[1776928577984,68.82,78151.58,1.1,1.0,0.0,0.0]
[1776928578847,68.82,78144.7,1.1,1.0,0.0,0.0]
[1776928579854,68.82,78146.0,1.1,1.0,0.0,0.0]
[1776928580861,68.82,78147.58,1.1,1.0,0.0,0.0]
[1776928581457,68.82,78147.58,1.1,1.0,0.0,0.0]
[1776928581868,68.82,78147.81,1.1,1.0,0.0,0.0]
[1776928582875,68.82,78146.46,1.1,1.0,0.0,0.0]
[1776928583881,68.82,78147.42,1.1,1.0,0.0,0.0]
[1776928584890,68.82,78145.77,1.1,1.0,0.0,0.0]
[1776928586903,68.82,78146.16,1.1,1.0,0.0,0.0]
[1776928587909,68.82,78150.44,1.1,1.0,0.0,0.0]
[1776928588917,68.82,78151.52,1.1,1.0,0.0,0.0]
[1776928589923,68.82,78159.62,1.1,1.0,0.0,0.0]
[1776928590931,68.82,78161.71,1.1,1.0,0.0,0.0]
[1776928591938,68.82,78161.2,1.1,1.0,0.0,0.0]
[1776928592945,68.82,78167.35,1.1,1.0,0.0,0.0]
[1776928593952,68.82,78168.44,1.1,1.0,0.0,0.0]
[1776928594959,68.82,78165.16,1.1,1.0,0.0,0.0]
[1776928595966,68.82,78166.24,1.1,1.0,0.0,0.0]
[1776928596973,68.82,78167.57,1.1,1.0,0.0,0.0]
[1776928597980,68.82,78172.86,1.1,1.0,0.0,0.0]
[1776928598617,68.82,78172.86,1.1,1.0,0.0,0.0]
[1776928598987,68.82,78178.91,1.1,1.0,0.0,0.0]
[1776928599993,68.82,78180.68,1.1,1.0,0.0,0.0]
[1776928601000,68.82,78182.15,1.1,1.0,0.0,0.0]
[1776928603015,68.82,78183.84,1.1,1.0,0.0,0.0]
[1776928604022,68.82,78184.11,1.1,1.0,0.0,0.0]
[1776928605029,68.82,78183.44,1.1,1.0,0.0,0.0]
[1776928607043,68.82,78183.78,1.1,1.0,0.0,0.0]
[1776928608050,68.82,78183.41,1.1,1.0,0.0,0.0]
[1776928609069,68.82,78183.41,1.1,1.0,0.0,0.0]
[1776928609061,68.82,78178.05,1.1,1.0,0.0,0.0]
[1776928610066,68.82,78169.9,1.1,1.0,0.0,0.0]
[1776928611074,68.82,78171.5,1.1,1.0,0.0,0.0]
[1776928612477,68.82,78171.29,1.1,1.0,0.0,0.0]
[1776928612837,68.82,78171.29,1.1,1.0,0.0,0.0]
[1776928613088,68.82,78171.77,1.1,1.0,0.0,0.0]
[1776928615102,68.82,78172.59,1.1,1.0,0.0,0.0]
[1776928620137,68.82,78172.87,1.1,1.0,0.0,0.0]
[1776928622151,68.82,78176.66,1.1,1.0,0.0,0.0]
[1776928623158,68.82,78177.18,1.1,1.0,0.0,0.0]
[1776928625176,68.82,78178.32,1.1,1.0,0.0,0.0]
[1776928626180,68.82,78179.74,1.1,1.0,0.0,0.0]
[1776928627187,68.82,78180.73,1.1,1.0,0.0,0.0]
[1776928628193,68.82,78179.94,1.1,1.0,0.0,0.0]
[1776928629360,68.82,78179.94,1.1,1.0,0.0,0.0]
[1776928629470,68.82,78179.94,1.1,1.0,0.0,0.0]
[1776928629582,68.82,78179.22,1.1,1.0,0.0,0.0]
[1776928630259,68.82,78179.22,1.1,1.0,0.0,0.0]
[1776928630335,68.82,78155.61,1.1,1.0,0.0,0.0]
[1776928631223,68.82,78152.67,1.1,1.0,0.0,0.0]
[1776928633156,68.82,78152.67,1.1,1.0,0.0,0.0]
[1776928632230,68.82,78154.08,1.1,1.0,0.0,0.0]
[1776928633237,68.82,78154.92,1.1,1.0,0.0,0.0]
[1776928635250,68.82,78155.15,1.1,1.0,0.0,0.0]
[1776928636258,68.82,78155.56,1.1,1.0,0.0,0.0]
[1776928637264,68.82,78155.25,1.1,1.0,0.0,0.0]
[1776928638272,68.82,78155.66,1.1,1.0,0.0,0.0]
[1776928639279,68.82,78155.26,1.1,1.0,0.0,0.0]
[1776928640286,68.82,78156.25,1.1,1.0,0.0,0.0]
[1776928641293,68.82,78155.44,1.1,1.0,0.0,0.0]
[1776928642300,68.82,78155.66,1.1,1.0,0.0,0.0]
[1776928643307,68.82,78156.14,1.1,1.0,0.0,0.0]
[1776928644314,68.82,78156.38,1.1,1.0,0.0,0.0]
[1776928645320,68.82,78156.73,1.1,1.0,0.0,0.0]
[1776928647123,68.82,78155.95,1.1,1.0,0.0,0.0]
[1776928647821,68.82,78155.49,1.1,1.0,0.0,0.0]
[1776928648342,68.82,78156.87,1.1,1.0,0.0,0.0]
[1776928650356,68.82,78156.43,1.1,1.0,0.0,0.0]
[1776928651363,68.82,78156.62,1.1,1.0,0.0,0.0]
[1776928652370,68.82,78157.18,1.1,1.0,0.0,0.0]
[1776928654384,68.82,78155.65,1.1,1.0,0.0,0.0]
[1776928655391,68.82,78154.57,1.1,1.0,0.0,0.0]
[1776928656398,68.82,78153.48,1.1,1.0,0.0,0.0]
[1776928659419,68.82,78153.03,1.1,1.0,0.0,0.0]
[1776928660426,68.82,78153.99,1.1,1.0,0.0,0.0]
[1776928661433,68.82,78153.75,1.1,1.0,0.0,0.0]
[1776928663447,68.82,78156.37,1.1,1.0,0.0,0.0]
[1776928664457,68.82,78157.54,1.1,1.0,0.0,0.0]
[1776928666470,68.82,78158.22,1.1,1.0,0.0,0.0]
[1776928669492,68.82,78157.8,1.1,1.0,0.0,0.0]
[1776928671506,68.82,78158.44,1.1,1.0,0.0,0.0]
[1776928673520,68.82,78156.15,1.1,1.0,0.0,0.0]
[1776928674527,68.82,78156.57,1.1,1.0,0.0,0.0]
[1776928675533,68.82,78156.26,1.1,1.0,0.0,0.0]
[1776928677548,68.82,78156.83,1.1,1.0,0.0,0.0]
[1776928678555,68.82,78156.48,1.1,1.0,0.0,0.0]
[1776928682583,68.82,78152.81,1.1,1.0,0.0,0.0]
[1776928683590,68.82,78153.44,1.1,1.0,0.0,0.0]
[1776928684596,68.82,78152.47,1.1,1.0,0.0,0.0]
[1776928685603,68.82,78153.03,1.1,1.0,0.0,0.0]
[1776928687618,68.82,78152.42,1.1,1.0,0.0,0.0]
[1776928688624,68.82,78151.2,1.1,1.0,0.0,0.0]
[1776928689632,68.82,78150.95,1.1,1.0,0.0,0.0]
[1776928690638,68.82,78150.43,1.1,1.0,0.0,0.0]
[1776928693660,68.82,78153.99,1.1,1.0,0.0,0.0]
[1776928694667,68.82,78156.13,1.1,1.0,0.0,0.0]
[1776928696681,68.82,78155.79,1.1,1.0,0.0,0.0]
[1776928697688,68.82,78154.45,1.1,1.0,0.0,0.0]
[1776928698695,68.82,78153.82,1.1,1.0,0.0,0.0]
[1776928700709,68.82,78154.66,1.1,1.0,0.0,0.0]
[1776928702723,68.82,78152.58,1.1,1.0,0.0,0.0]
[1776928704737,68.82,78152.13,1.1,1.0,0.0,0.0]
[1776928705744,68.82,78152.5,1.1,1.0,0.0,0.0]
[1776928707758,68.82,78152.07,1.1,1.0,0.0,0.0]
[1776928710778,68.82,78152.41,1.1,1.0,0.0,0.0]
[1776928711786,68.82,78153.39,1.1,1.0,0.0,0.0]
[1776928713803,68.82,78152.78,1.1,1.0,0.0,0.0]
[1776928714810,68.82,78152.44,1.1,1.0,0.0,0.0]
[1776928715817,68.82,78153.28,1.1,1.0,0.0,0.0]
[1776928716824,68.82,78154.1,1.1,1.0,0.0,0.0]
[1776928718839,68.82,78152.63,1.1,1.0,0.0,0.0]
[1776928721860,68.82,78149.59,1.1,1.0,0.0,0.0]
[1776928722756,68.82,78149.59,1.1,1.0,0.0,0.0]
[1776928722936,68.82,78149.59,1.1,1.0,0.0,0.0]
[1776928723037,68.82,78148.18,1.1,1.0,0.0,0.0]
[1776928723874,68.82,78147.65,1.1,1.0,0.0,0.0]
[1776928725201,68.82,78147.65,1.1,1.0,0.0,0.0]
[1776928724881,68.82,78149.61,1.1,1.0,0.0,0.0]
[1776928725888,68.82,78149.81,1.1,1.0,0.0,0.0]
[1776928727857,68.82,78149.93,1.1,1.0,0.0,0.0]
[1776928727902,68.82,78150.29,1.1,1.0,0.0,0.0]
[1776928728445,68.82,78150.29,1.1,1.0,0.0,0.0]
[1776928729272,68.82,78148.51,1.1,1.0,0.0,0.0]
[1776928731199,68.82,78148.54,1.1,1.0,0.0,0.0]
[1776928730922,68.82,78148.27,1.1,1.0,0.0,0.0]
[1776928731555,68.82,78148.27,1.1,1.0,0.0,0.0]
[1776928731689,68.82,78148.27,1.1,1.0,0.0,0.0]
[1776928731930,68.82,78148.55,1.1,1.0,0.0,0.0]
[1776928732937,68.82,78147.86,1.1,1.0,0.0,0.0]
[1776928734050,68.82,78147.54,1.1,1.0,0.0,0.0]
[1776928735195,68.82,78147.54,1.1,1.0,0.0,0.0]
[1776928735183,68.82,78145.66,1.1,1.0,0.0,0.0]
[1776928735957,68.82,78144.68,1.1,1.0,0.0,0.0]
[1776928736964,68.82,78145.19,1.1,1.0,0.0,0.0]
[1776928737972,68.82,78144.45,1.1,1.0,0.0,0.0]
[1776928740993,68.82,78144.95,1.1,1.0,0.0,0.0]
[1776928742000,68.82,78143.83,1.1,1.0,0.0,0.0]
[1776928744021,68.82,78144.87,1.1,1.0,0.0,0.0]
[1776928746035,68.82,78144.4,1.1,1.0,0.0,0.0]
[1776928748049,68.82,78144.65,1.1,1.0,0.0,0.0]
[1776928749056,68.82,78144.37,1.1,1.0,0.0,0.0]
[1776928752077,68.82,78147.74,1.1,1.0,0.0,0.0]
[1776928753084,68.82,78148.84,1.1,1.0,0.0,0.0]
[1776928756105,68.82,78148.47,1.1,1.0,0.0,0.0]
[1776928757112,68.82,78148.77,1.1,1.0,0.0,0.0]
[1776928758119,68.82,78150.25,1.1,1.0,0.0,0.0]
[1776928759126,68.82,78152.77,1.1,1.0,0.0,0.0]
[1776928761140,68.82,78153.81,1.1,1.0,0.0,0.0]
[1776928762146,68.82,78155.23,1.1,1.0,0.0,0.0]
[1776928763154,68.82,78156.85,1.1,1.0,0.0,0.0]
[1776928764161,68.82,78157.09,1.1,1.0,0.0,0.0]
[1776928765168,68.82,78156.44,1.1,1.0,0.0,0.0]
[1776928766175,68.82,78156.76,1.1,1.0,0.0,0.0]
[1776928768189,68.82,78156.54,1.1,1.0,0.0,0.0]
[1776928769196,68.82,78156.86,1.1,1.0,0.0,0.0]
[1776928770203,68.82,78159.49,1.1,1.0,0.0,0.0]
[1776928771214,68.82,78166.17,1.1,1.0,0.0,0.0]
[1776928772221,68.82,78168.07,1.1,1.0,0.0,0.0]
[1776928773228,68.82,78170.47,1.1,1.0,0.0,0.0]
[1776928774235,68.82,78169.91,1.1,1.0,0.0,0.0]
[1776928775242,68.82,78169.4,1.1,1.0,0.0,0.0]
[1776928777256,68.82,78169.67,1.1,1.0,0.0,0.0]
[1776928778263,68.82,78169.21,1.1,1.0,0.0,0.0]
[1776928779270,68.82,78169.82,1.1,1.0,0.0,0.0]
[1776928780278,68.82,78169.32,1.1,1.0,0.0,0.0]
[1776928781285,68.82,78169.54,1.1,1.0,0.0,0.0]
[1776928784305,68.82,78169.75,1.1,1.0,0.0,0.0]
[1776928785312,68.82,78170.13,1.1,1.0,0.0,0.0]
[1776928786320,68.82,78169.78,1.1,1.0,0.0,0.0]
[1776928788334,68.82,78169.99,1.1,1.0,0.0,0.0]
[1776928790514,68.82,78169.81,1.1,1.0,0.0,0.0]
[1776928790580,68.82,78169.81,1.1,1.0,0.0,0.0]
[1776928790678,68.82,78168.2,1.1,1.0,0.0,0.0]
[1776928791908,68.82,78168.2,1.1,1.0,0.0,0.0]
[1776928791955,68.82,78154.04,1.1,1.0,0.0,0.0]
[1776928793133,68.82,78154.04,1.1,1.0,0.0,0.0]
[1776928793234,68.82,78157.45,1.1,1.0,0.0,0.0]
[1776928794243,68.82,78157.45,1.1,1.0,0.0,0.0]
[1776928794319,68.82,78158.81,1.1,1.0,0.0,0.0]
[1776928794379,68.82,78160.21,1.1,1.0,0.0,0.0]
[1776928796394,68.82,78159.73,1.1,1.0,0.0,0.0]
[1776928798408,68.82,78163.56,1.1,1.0,0.0,0.0]
[1776928799415,68.82,78164.26,1.1,1.0,0.0,0.0]
[1776928800422,68.82,78165.07,1.1,1.0,0.0,0.0]
[1776928801429,68.82,78162.88,1.1,1.0,0.0,0.0]
[1776928802435,68.82,78162.29,1.1,1.0,0.0,0.0]
[1776928803600,68.82,78162.05,1.1,1.0,0.0,0.0]
[1776928804450,68.82,78161.67,1.1,1.0,0.0,0.0]
[1776928805457,68.82,78162.57,1.1,1.0,0.0,0.0]
[1776928806464,68.82,78161.9,1.1,1.0,0.0,0.0]
[1776928809485,68.82,78160.45,1.1,1.0,0.0,0.0]
[1776928810857,68.82,78160.45,1.1,1.0,0.0,0.0]
[1776928810937,68.82,78160.45,1.1,1.0,0.0,0.0]
[1776928810958,68.82,78159.84,1.1,1.0,0.0,0.0]
[1776928811503,68.82,78154.99,1.1,1.0,0.0,0.0]
[1776928812509,68.82,78149.87,1.1,1.0,0.0,0.0]
[1776928814819,68.82,78152.01,1.1,1.0,0.0,0.0]
[1776928815530,68.82,78150.82,1.1,1.0,0.0,0.0]
[1776928816537,68.82,78150.57,1.1,1.0,0.0,0.0]
[1776928817544,68.82,78151.02,1.1,1.0,0.0,0.0]
[1776928818550,68.82,78150.25,1.1,1.0,0.0,0.0]
[1776928819558,68.82,78151.16,1.1,1.0,0.0,0.0]
[1776928820565,68.82,78150.88,1.1,1.0,0.0,0.0]
[1776928822339,68.82,78150.88,1.1,1.0,0.0,0.0]
[1776928821990,68.82,78151.31,1.1,1.0,0.0,0.0]
[1776928822829,68.82,78151.31,1.1,1.0,0.0,0.0]
[1776928822943,68.82,78151.31,1.1,1.0,0.0,0.0]
[1776928823291,68.82,78157.04,1.1,1.0,0.0,0.0]
[1776928825600,68.82,78159.51,1.1,1.0,0.0,0.0]
[1776928826438,68.82,78159.51,1.1,1.0,0.0,0.0]
[1776928826607,68.82,78159.46,1.1,1.0,0.0,0.0]
[1776928827614,68.82,78160.11,1.1,1.0,0.0,0.0]
[1776928829628,68.82,78159.8,1.1,1.0,0.0,0.0]
[1776928830634,68.82,78160.54,1.1,1.0,0.0,0.0]
[1776928831643,68.82,78162.9,1.1,1.0,0.0,0.0]
[1776928832649,68.82,78170.49,1.1,1.0,0.0,0.0]
[1776928833657,68.82,78169.95,1.1,1.0,0.0,0.0]
[1776928834664,68.82,78173.62,1.1,1.0,0.0,0.0]
[1776928835671,68.82,78176.86,1.1,1.0,0.0,0.0]
[1776928836442,68.82,78176.86,1.1,1.0,0.0,0.0]
[1776928836850,68.82,78176.86,1.1,1.0,0.0,0.0]
[1776928836938,68.82,78176.86,1.1,1.0,0.0,0.0]
[1776928837071,68.82,78176.33,1.1,1.0,0.0,0.0]
[1776928837685,68.82,78175.21,1.1,1.0,0.0,0.0]
[1776928839034,68.82,78176.72,1.1,1.0,0.0,0.0]
[1776928839700,68.82,78176.17,1.1,1.0,0.0,0.0]
[1776928840411,68.82,78176.17,1.1,1.0,0.0,0.0]
[1776928840448,68.82,78176.17,1.1,1.0,0.0,0.0]
[1776928840695,68.82,78176.17,1.1,1.0,0.0,0.0]
[1776928840873,68.82,78173.76,1.1,1.0,0.0,0.0]
[1776928841713,68.82,78174.44,1.1,1.0,0.0,0.0]
[1776928842721,68.82,78173.48,1.1,1.0,0.0,0.0]
[1776928843728,68.82,78172.49,1.1,1.0,0.0,0.0]
[1776928844439,68.82,78172.49,1.1,1.0,0.0,0.0]
[1776928844452,68.82,78172.49,1.1,1.0,0.0,0.0]
[1776928844601,68.82,78172.49,1.1,1.0,0.0,0.0]
[1776928845064,68.82,78172.49,1.1,1.0,0.0,0.0]
[1776928845119,68.82,78173.75,1.1,1.0,0.0,0.0]
[1776928845438,68.82,78173.75,1.1,1.0,0.0,0.0]
[1776928845742,68.82,78174.04,1.1,1.0,0.0,0.0]
[1776928846749,68.82,78173.83,1.1,1.0,0.0,0.0]
[1776928848435,68.82,78173.83,1.1,1.0,0.0,0.0]
[1776928849181,68.82,78173.83,1.1,1.0,0.0,0.0]
[1776928849190,68.82,78173.83,1.1,1.0,0.0,0.0]
[1776928849770,68.82,78174.25,1.1,1.0,0.0,0.0]
[1776928850777,68.82,78173.96,1.1,1.0,0.0,0.0]
[1776928851784,68.82,78174.65,1.1,1.0,0.0,0.0]
[1776928852437,68.82,78174.65,1.1,1.0,0.0,0.0]
[1776928852791,68.82,78173.87,1.1,1.0,0.0,0.0]
[1776928854805,68.82,78174.3,1.1,1.0,0.0,0.0]
[1776928857043,68.82,78174.18,1.1,1.0,0.0,0.0]
[1776928857193,68.82,78174.18,1.1,1.0,0.0,0.0]
[1776928857292,68.82,78174.5,1.1,1.0,0.0,0.0]
[1776928857826,68.82,78173.75,1.1,1.0,0.0,0.0]
[1776928859839,68.82,78173.41,1.1,1.0,0.0,0.0]
[1776928865882,68.82,78173.42,1.1,1.0,0.0,0.0]
[1776928866889,68.82,78172.86,1.1,1.0,0.0,0.0]
[1776928867896,68.82,78171.93,1.1,1.0,0.0,0.0]
[1776928868437,68.82,78171.93,1.1,1.0,0.0,0.0]
[1776928868448,68.82,78171.93,1.1,1.0,0.0,0.0]
[1776928868690,68.82,78171.93,1.1,1.0,0.0,0.0]
[1776928868903,68.82,78173.04,1.1,1.0,0.0,0.0]
[1776928873938,68.82,78173.04,1.1,1.0,0.0,0.0]
[1776928874945,68.82,78173.43,1.1,1.0,0.0,0.0]
[1776928875952,68.82,78172.86,1.1,1.0,0.0,0.0]
[1776928877966,68.82,78173.17,1.1,1.0,0.0,0.0]
[1776928878973,68.82,78172.74,1.1,1.0,0.0,0.0]
[1776928881993,68.82,78172.98,1.1,1.0,0.0,0.0]
[1776928883001,68.82,78173.8,1.1,1.0,0.0,0.0]
[1776928884008,68.82,78173.5,1.1,1.0,0.0,0.0]
[1776928885015,68.82,78172.95,1.1,1.0,0.0,0.0]
[1776928886022,68.82,78172.57,1.1,1.0,0.0,0.0]
[1776928887029,68.82,78168.1,1.1,1.0,0.0,0.0]
[1776928888445,68.82,78168.1,1.1,1.0,0.0,0.0]
[1776928888038,68.82,78165.11,1.1,1.0,0.0,0.0]
[1776928889043,68.82,78164.74,1.1,1.0,0.0,0.0]
[1776928890051,68.82,78162.46,1.1,1.0,0.0,0.0]
[1776928891058,68.82,78162.73,1.1,1.0,0.0,0.0]
[1776928892065,68.82,78163.34,1.1,1.0,0.0,0.0]
[1776928893071,68.82,78162.27,1.1,1.0,0.0,0.0]
[1776928894079,68.82,78164.29,1.1,1.0,0.0,0.0]
[1776928895086,68.82,78165.08,1.1,1.0,0.0,0.0]
[1776928896093,68.82,78164.73,1.1,1.0,0.0,0.0]
[1776928897099,68.82,78164.51,1.1,1.0,0.0,0.0]
[1776928900121,68.82,78164.18,1.1,1.0,0.0,0.0]
[1776928901128,68.82,78163.61,1.1,1.0,0.0,0.0]
[1776928906163,68.82,78157.84,1.1,1.0,0.0,0.0]
[1776928907170,68.82,78162.11,1.1,1.0,0.0,0.0]
[1776928908177,68.82,78165.39,1.1,1.0,0.0,0.0]
[1776928909184,68.82,78173.47,1.1,1.0,0.0,0.0]
[1776928911197,68.82,78173.93,1.1,1.0,0.0,0.0]
[1776928913211,68.82,78175.29,1.1,1.0,0.0,0.0]
[1776928914218,68.82,78171.74,1.1,1.0,0.0,0.0]
[1776928916233,68.82,78173.4,1.1,1.0,0.0,0.0]
[1776928917241,68.82,78174.34,1.1,1.0,0.0,0.0]
[1776928919255,68.82,78174.73,1.1,1.0,0.0,0.0]
[1776928921269,68.82,78176.72,1.1,1.0,0.0,0.0]
[1776928922276,68.82,78177.49,1.1,1.0,0.0,0.0]
[1776928925296,68.82,78177.0,1.1,1.0,0.0,0.0]
[1776928931339,68.82,78177.58,1.1,1.0,0.0,0.0]
[1776928932346,68.82,78170.27,1.1,1.0,0.0,0.0]
[1776928933353,68.82,78170.62,1.1,1.0,0.0,0.0]
[1776928934360,68.82,78170.85,1.1,1.0,0.0,0.0]
[1776928935367,68.82,78171.61,1.1,1.0,0.0,0.0]
[1776928936373,68.82,78165.06,1.1,1.0,0.0,0.0]
[1776928936530,68.82,78165.06,1.1,1.0,0.0,0.0]
[1776928936627,68.82,78165.06,1.1,1.0,0.0,0.0]
[1776928937380,68.82,78163.74,1.1,1.0,0.0,0.0]
[1776928938387,68.82,78163.52,1.1,1.0,0.0,0.0]
[1776928939394,68.82,78164.67,1.1,1.0,0.0,0.0]
[1776928941409,68.82,78168.45,1.1,1.0,0.0,0.0]
[1776928942416,68.82,78179.17,1.1,1.0,0.0,0.0]
[1776928943423,68.82,78171.82,1.1,1.0,0.0,0.0]
[1776928944445,68.82,78171.82,1.1,1.0,0.0,0.0]
[1776928944430,68.82,78172.15,1.1,1.0,0.0,0.0]
[1776928945436,68.82,78170.01,1.1,1.0,0.0,0.0]
[1776928947450,68.82,78170.73,1.1,1.0,0.0,0.0]
[1776928950472,68.82,78171.04,1.1,1.0,0.0,0.0]
[1776928951478,68.82,78170.61,1.1,1.0,0.0,0.0]
[1776928952486,68.82,78171.21,1.1,1.0,0.0,0.0]
[1776928955507,68.82,78178.64,1.1,1.0,0.0,0.0]
[1776928956514,68.82,78179.03,1.1,1.0,0.0,0.0]
[1776928957521,68.82,78179.41,1.1,1.0,0.0,0.0]
[1776928959534,68.82,78176.29,1.1,1.0,0.0,0.0]
[1776928960541,68.82,78176.64,1.1,1.0,0.0,0.0]
[1776928961549,68.82,78175.3,1.1,1.0,0.0,0.0]
[1776928963562,68.82,78176.2,1.1,1.0,0.0,0.0]
[1776928964570,68.82,78175.72,1.1,1.0,0.0,0.0]
[1776928965577,68.82,78175.95,1.1,1.0,0.0,0.0]
[1776928967591,68.82,78176.52,1.1,1.0,0.0,0.0]
[1776928968598,68.82,78175.65,1.1,1.0,0.0,0.0]
[1776928970612,68.82,78173.52,1.1,1.0,0.0,0.0]
[1776928972626,68.82,78174.83,1.1,1.0,0.0,0.0]
[1776928973633,68.82,78173.54,1.1,1.0,0.0,0.0]
[1776928974640,68.82,78172.99,1.1,1.0,0.0,0.0]
[1776928975647,68.82,78173.54,1.1,1.0,0.0,0.0]
[1776928976654,68.82,78173.93,1.1,1.0,0.0,0.0]
[1776928977661,68.82,78172.09,1.1,1.0,0.0,0.0]
[1776928979674,68.82,78171.31,1.1,1.0,0.0,0.0]
[1776928981689,68.82,78170.99,1.1,1.0,0.0,0.0]
[1776928984710,68.82,78172.24,1.1,1.0,0.0,0.0]
[1776928985716,68.82,78172.45,1.1,1.0,0.0,0.0]
[1776928990752,68.82,78172.32,1.1,1.0,0.0,0.0]
[1776928992766,68.82,78173.57,1.1,1.0,0.0,0.0]
[1776928993773,68.82,78173.82,1.1,1.0,0.0,0.0]
[1776928998808,68.82,78173.74,1.1,1.0,0.0,0.0]
[1776929000822,68.82,78174.37,1.1,1.0,0.0,0.0]
[1776929001836,68.82,78181.93,1.1,1.0,0.0,0.0]
[1776929003003,68.82,78208.01,1.1,1.0,0.0,0.0]
[1776929004441,68.82,78208.01,1.1,1.0,0.0,0.0]
[1776929004515,68.82,78208.01,1.1,1.0,0.0,0.0]
[1776929004538,68.82,78211.62,1.1,1.0,0.0,0.0]
[1776929004691,68.82,78211.62,1.1,1.0,0.0,0.0]
[1776929004850,68.82,78209.71,1.1,1.0,0.0,0.0]
[1776929005858,68.82,78208.7,1.1,1.0,0.0,0.0]
[1776929006865,68.82,78208.43,1.1,1.0,0.0,0.0]
[1776929008439,68.82,78208.43,1.1,1.0,0.0,0.0]
[1776929008578,68.82,78203.01,1.1,1.0,0.0,0.0]
[1776929008691,68.82,78203.01,1.1,1.0,0.0,0.0]
[1776929008880,68.82,78200.29,1.1,1.0,0.0,0.0]
[1776929009887,68.82,78199.73,1.1,1.0,0.0,0.0]
[1776929010894,68.82,78197.82,1.1,1.0,0.0,0.0]
[1776929012443,68.82,78197.82,1.1,1.0,0.0,0.0]
[1776929012467,68.82,78194.81,1.1,1.0,0.0,0.0]
[1776929013041,68.82,78194.81,1.1,1.0,0.0,0.0]
[1776929013224,68.82,78194.81,1.1,1.0,0.0,0.0]
[1776929013325,68.82,78194.15,1.1,1.0,0.0,0.0]
[1776929013681,68.82,78194.15,1.1,1.0,0.0,0.0]
[1776929014153,68.82,78194.15,1.1,1.0,0.0,0.0]
[1776929014434,68.82,78194.15,1.1,1.0,0.0,0.0]
[1776929014535,68.82,78194.41,1.1,1.0,0.0,0.0]
[1776929014687,68.82,78194.41,1.1,1.0,0.0,0.0]
[1776929014921,68.82,78191.84,1.1,1.0,0.0,0.0]
[1776929015929,68.82,78187.31,1.1,1.0,0.0,0.0]
[1776929017438,68.82,78187.31,1.1,1.0,0.0,0.0]
[1776929017539,68.82,78186.45,1.1,1.0,0.0,0.0]
[1776929017942,68.82,78186.14,1.1,1.0,0.0,0.0]
[1776929019519,68.82,78186.14,1.1,1.0,0.0,0.0]
[1776929019564,68.82,78186.14,1.1,1.0,0.0,0.0]
[1776929019956,68.82,78183.36,1.1,1.0,0.0,0.0]
[1776929020733,68.82,78183.36,1.1,1.0,0.0,0.0]
[1776929021204,68.82,78183.36,1.1,1.0,0.0,0.0]
[1776929021562,68.82,78183.36,1.1,1.0,0.0,0.0]
[1776929021669,68.82,78183.53,1.1,1.0,0.0,0.0]
[1776929022413,68.82,78183.53,1.1,1.0,0.0,0.0]
[1776929022437,68.82,78183.53,1.1,1.0,0.0,0.0]
[1776929022514,68.82,78183.52,1.1,1.0,0.0,0.0]
[1776929022978,68.82,78183.26,1.1,1.0,0.0,0.0]
[1776929026439,68.82,78183.26,1.1,1.0,0.0,0.0]
[1776929026540,68.82,78183.69,1.1,1.0,0.0,0.0]
[1776929027007,68.82,78183.46,1.1,1.0,0.0,0.0]
[1776929027790,68.82,78183.46,1.1,1.0,0.0,0.0]
[1776929027817,68.82,78183.46,1.1,1.0,0.0,0.0]
[1776929028450,68.82,78183.46,1.1,1.0,0.0,0.0]
[1776929028551,68.82,78183.88,1.1,1.0,0.0,0.0]
[1776929028834,68.82,78183.88,1.1,1.0,0.0,0.0]
[1776929029471,68.82,78183.88,1.1,1.0,0.0,0.0]
[1776929029494,68.82,78183.88,1.1,1.0,0.0,0.0]
[1776929029572,68.82,78184.22,1.1,1.0,0.0,0.0]
[1776929030129,68.82,78184.22,1.1,1.0,0.0,0.0]
[1776929030343,68.82,78184.22,1.1,1.0,0.0,0.0]
[1776929030970,68.82,78184.26,1.1,1.0,0.0,0.0]
[1776929031033,68.82,78184.33,1.1,1.0,0.0,0.0]
[1776929032437,68.82,78184.33,1.1,1.0,0.0,0.0]
[1776929032539,68.82,78184.2,1.1,1.0,0.0,0.0]
[1776929036440,68.82,78184.06,1.1,1.0,0.0,0.0]
[1776929036472,68.82,78184.06,1.1,1.0,0.0,0.0]
[1776929036541,68.82,78184.23,1.1,1.0,0.0,0.0]
[1776929036688,68.82,78184.23,1.1,1.0,0.0,0.0]
[1776929037076,68.82,78184.1,1.1,1.0,0.0,0.0]
[1776929038083,68.82,78183.25,1.1,1.0,0.0,0.0]
[1776929040439,68.82,78183.32,1.1,1.0,0.0,0.0]
[1776929040457,68.82,78183.32,1.1,1.0,0.0,0.0]
[1776929040540,68.82,78183.84,1.1,1.0,0.0,0.0]
[1776929041440,68.82,78183.84,1.1,1.0,0.0,0.0]
[1776929041542,68.82,78184.36,1.1,1.0,0.0,0.0]
[1776929042111,68.82,78183.08,1.1,1.0,0.0,0.0]
[1776929046439,68.82,78182.97,1.1,1.0,0.0,0.0]
[1776929046549,68.82,78182.97,1.1,1.0,0.0,0.0]
[1776929046540,68.82,78183.99,1.1,1.0,0.0,0.0]
[1776929046636,68.82,78183.99,1.1,1.0,0.0,0.0]
[1776929047340,68.82,78183.99,1.1,1.0,0.0,0.0]
[1776929047425,68.82,78183.99,1.1,1.0,0.0,0.0]
[1776929047441,68.82,78183.6,1.1,1.0,0.0,0.0]
[1776929048030,68.82,78183.6,1.1,1.0,0.0,0.0]
[1776929048051,68.82,78183.6,1.1,1.0,0.0,0.0]
[1776929048153,68.82,78184.33,1.1,1.0,0.0,0.0]
[1776929048934,68.82,78184.33,1.1,1.0,0.0,0.0]
[1776929049109,68.82,78184.33,1.1,1.0,0.0,0.0]
[1776929049159,68.82,78184.61,1.1,1.0,0.0,0.0]
[1776929050881,68.82,78184.59,1.1,1.0,0.0,0.0]
[1776929050937,68.82,78184.59,1.1,1.0,0.0,0.0]
[1776929051553,68.82,78184.59,1.1,1.0,0.0,0.0]
[1776929051174,68.82,78184.2,1.1,1.0,0.0,0.0]
[1776929051684,68.82,78184.2,1.1,1.0,0.0,0.0]
[1776929052513,68.82,78184.2,1.1,1.0,0.0,0.0]
[1776929052536,68.82,78184.69,1.1,1.0,0.0,0.0]
[1776929053440,68.82,78184.69,1.1,1.0,0.0,0.0]
[1776929053514,68.82,78184.14,1.1,1.0,0.0,0.0]
[1776929054435,68.82,78184.35,1.1,1.0,0.0,0.0]
[1776929055207,68.82,78183.92,1.1,1.0,0.0,0.0]
[1776929056438,68.82,78183.92,1.1,1.0,0.0,0.0]
[1776929056469,68.82,78183.92,1.1,1.0,0.0,0.0]
[1776929056539,68.82,78183.43,1.1,1.0,0.0,0.0]
[1776929056690,68.82,78183.43,1.1,1.0,0.0,0.0]
[1776929057221,68.82,78183.5,1.1,1.0,0.0,0.0]
[1776929058228,68.82,78184.72,1.1,1.0,0.0,0.0]
[1776929060435,68.82,78184.72,1.1,1.0,0.0,0.0]
[1776929060537,68.82,78184.72,1.1,1.0,0.0,0.0]
[1776929062255,68.82,78184.08,1.1,1.0,0.0,0.0]
[1776929063163,68.82,78184.08,1.1,1.0,0.0,0.0]
[1776929063196,68.82,78184.08,1.1,1.0,0.0,0.0]
[1776929063263,68.82,78184.15,1.1,1.0,0.0,0.0]
[1776929064270,68.82,78185.33,1.1,1.0,0.0,0.0]
[1776929065277,68.82,78185.53,1.1,1.0,0.0,0.0]
[1776929066441,68.82,78185.53,1.1,1.0,0.0,0.0]
[1776929066542,68.82,78184.67,1.1,1.0,0.0,0.0]
[1776929067291,68.82,78184.46,1.1,1.0,0.0,0.0]
[1776929068298,68.82,78184.87,1.1,1.0,0.0,0.0]
[1776929069305,68.82,78184.49,1.1,1.0,0.0,0.0]
[1776929071319,68.82,78185.13,1.1,1.0,0.0,0.0]
[1776929073333,68.82,78188.21,1.1,1.0,0.0,0.0]
[1776929074340,68.82,78189.44,1.1,1.0,0.0,0.0]
[1776929077361,68.82,78189.19,1.1,1.0,0.0,0.0]
[1776929079375,68.82,78189.51,1.1,1.0,0.0,0.0]
[1776929080382,68.82,78189.1,1.1,1.0,0.0,0.0]
[1776929081389,68.82,78189.6,1.1,1.0,0.0,0.0]
[1776929083403,68.82,78192.03,1.1,1.0,0.0,0.0]
[1776929084410,68.82,78195.63,1.1,1.0,0.0,0.0]
[1776929085416,68.82,78196.94,1.1,1.0,0.0,0.0]
[1776929086424,68.82,78196.62,1.1,1.0,0.0,0.0]
[1776929089446,68.82,78196.88,1.1,1.0,0.0,0.0]
[1776929091461,68.82,78196.38,1.1,1.0,0.0,0.0]
[1776929092468,68.82,78189.93,1.1,1.0,0.0,0.0]
[1776929093475,68.82,78190.67,1.1,1.0,0.0,0.0]
[1776929097503,68.82,78190.29,1.1,1.0,0.0,0.0]
[1776929100524,68.82,78189.11,1.1,1.0,0.0,0.0]
[1776929101531,68.82,78179.94,1.1,1.0,0.0,0.0]
[1776929102537,68.82,78179.54,1.1,1.0,0.0,0.0]
[1776929103545,68.82,78180.03,1.1,1.0,0.0,0.0]
[1776929104552,68.82,78179.56,1.1,1.0,0.0,0.0]
[1776929105559,68.82,78180.51,1.1,1.0,0.0,0.0]
[1776929107573,68.82,78179.22,1.1,1.0,0.0,0.0]
[1776929111601,68.82,78178.94,1.1,1.0,0.0,0.0]
[1776929112608,68.82,78179.14,1.1,1.0,0.0,0.0]
[1776929114622,68.82,78179.6,1.1,1.0,0.0,0.0]
[1776929115629,68.82,78179.38,1.1,1.0,0.0,0.0]
[1776929116636,68.82,78179.12,1.1,1.0,0.0,0.0]
[1776929117642,68.82,78174.59,1.1,1.0,0.0,0.0]
[1776929118650,68.82,78174.29,1.1,1.0,0.0,0.0]
[1776929118723,68.82,78174.29,1.1,1.0,0.0,0.0]
[1776929118938,68.82,78174.29,1.1,1.0,0.0,0.0]
[1776929119656,68.82,78174.36,1.1,1.0,0.0,0.0]
[1776929120664,68.82,78174.0,1.1,1.0,0.0,0.0]
[1776929122440,68.82,78174.0,1.1,1.0,0.0,0.0]
[1776929122480,68.82,78174.0,1.1,1.0,0.0,0.0]
[1776929124898,68.82,78174.18,1.1,1.0,0.0,0.0]
[1776929124941,68.82,78174.18,1.1,1.0,0.0,0.0]
[1776929126706,68.82,78173.84,1.1,1.0,0.0,0.0]
[1776929128443,68.82,78173.84,1.1,1.0,0.0,0.0]
[1776929128544,68.82,78173.81,1.1,1.0,0.0,0.0]
[1776929130734,68.82,78174.25,1.1,1.0,0.0,0.0]
[1776929131741,68.82,78174.11,1.1,1.0,0.0,0.0]
[1776929134762,68.82,78173.72,1.1,1.0,0.0,0.0]
[1776929136776,68.82,78173.35,1.1,1.0,0.0,0.0]
[1776929139798,68.82,78173.59,1.1,1.0,0.0,0.0]
[1776929142819,68.82,78167.33,1.1,1.0,0.0,0.0]
[1776929143826,68.82,78165.2,1.1,1.0,0.0,0.0]
[1776929145667,68.82,78165.2,1.1,1.0,0.0,0.0]
[1776929144833,68.82,78163.77,1.1,1.0,0.0,0.0]
[1776929145755,68.82,78163.77,1.1,1.0,0.0,0.0]
[1776929146438,68.82,78163.77,1.1,1.0,0.0,0.0]
[1776929146540,68.82,78163.31,1.1,1.0,0.0,0.0]
[1776929147370,68.82,78163.31,1.1,1.0,0.0,0.0]
[1776929147441,68.82,78163.31,1.1,1.0,0.0,0.0]
[1776929147472,68.82,78163.44,1.1,1.0,0.0,0.0]
[1776929147854,68.82,78162.72,1.1,1.0,0.0,0.0]
[1776929149227,68.82,78162.55,1.1,1.0,0.0,0.0]
[1776929150437,68.82,78162.55,1.1,1.0,0.0,0.0]
[1776929150538,68.82,78162.36,1.1,1.0,0.0,0.0]
[1776929150874,68.82,78162.06,1.1,1.0,0.0,0.0]
[1776929151881,68.82,78160.29,1.1,1.0,0.0,0.0]
[1776929152892,68.82,78159.54,1.1,1.0,0.0,0.0]
[1776929155268,68.82,78158.19,1.1,1.0,0.0,0.0]
[1776929156917,68.82,78158.96,1.1,1.0,0.0,0.0]
[1776929157924,68.82,78158.37,1.1,1.0,0.0,0.0]
[1776929158931,68.82,78158.87,1.1,1.0,0.0,0.0]
[1776929159938,68.82,78159.75,1.1,1.0,0.0,0.0]
[1776929161951,68.82,78159.22,1.1,1.0,0.0,0.0]
[1776929162959,68.82,78159.64,1.1,1.0,0.0,0.0]
[1776929163965,68.82,78158.98,1.1,1.0,0.0,0.0]
[1776929164973,68.82,78159.45,1.1,1.0,0.0,0.0]
[1776929167994,68.82,78161.54,1.1,1.0,0.0,0.0]
[1776929169003,68.82,78161.84,1.1,1.0,0.0,0.0]
[1776929170010,68.82,78162.71,1.1,1.0,0.0,0.0]
[1776929171016,68.82,78162.48,1.1,1.0,0.0,0.0]
[1776929174037,68.82,78161.98,1.1,1.0,0.0,0.0]
[1776929177059,68.82,78163.05,1.1,1.0,0.0,0.0]
[1776929178066,68.82,78163.42,1.1,1.0,0.0,0.0]
[1776929182094,68.82,78163.68,1.1,1.0,0.0,0.0]
[1776929184372,68.82,78163.68,1.1,1.0,0.0,0.0]
[1776929184413,68.82,78172.39,1.1,1.0,0.0,0.0]
[1776929185116,68.82,78182.67,1.1,1.0,0.0,0.0]
[1776929186123,68.82,78181.77,1.1,1.0,0.0,0.0]
[1776929188137,68.82,78181.43,1.1,1.0,0.0,0.0]
[1776929189144,68.82,78182.5,1.1,1.0,0.0,0.0]
[1776929191157,68.82,78182.84,1.1,1.0,0.0,0.0]
[1776929193172,68.82,78187.47,1.1,1.0,0.0,0.0]
[1776929196193,68.82,78187.16,1.1,1.0,0.0,0.0]
[1776929199214,68.82,78187.86,1.1,1.0,0.0,0.0]
[1776929200221,68.82,78190.66,1.1,1.0,0.0,0.0]
[1776929201228,68.82,78191.34,1.1,1.0,0.0,0.0]
[1776929202295,68.82,78191.34,1.1,1.0,0.0,0.0]
[1776929202397,68.82,78188.08,1.1,1.0,0.0,0.0]
[1776929203243,68.82,78187.69,1.1,1.0,0.0,0.0]
[1776929204250,68.82,78186.99,1.1,1.0,0.0,0.0]
[1776929205257,68.82,78184.32,1.1,1.0,0.0,0.0]
[1776929206107,68.82,78184.32,1.1,1.0,0.0,0.0]
[1776929206263,68.82,78184.15,1.1,1.0,0.0,0.0]
[1776929207271,68.82,78183.34,1.1,1.0,0.0,0.0]
[1776929209285,68.82,78182.35,1.1,1.0,0.0,0.0]
[1776929210292,68.82,78182.64,1.1,1.0,0.0,0.0]
[1776929211299,68.82,78182.33,1.1,1.0,0.0,0.0]
[1776929212305,68.82,78181.35,1.1,1.0,0.0,0.0]
[1776929213989,68.82,78181.23,1.1,1.0,0.0,0.0]
[1776929214026,68.82,78181.23,1.1,1.0,0.0,0.0]
[1776929214651,68.82,78181.23,1.1,1.0,0.0,0.0]
[1776929214689,68.82,78181.23,1.1,1.0,0.0,0.0]
[1776929214752,68.82,78169.18,1.1,1.0,0.0,0.0]
[1776929215479,68.82,78161.5,1.1,1.0,0.0,0.0]
[1776929216333,68.82,78166.17,1.1,1.0,0.0,0.0]
[1776929217341,68.82,78168.04,1.1,1.0,0.0,0.0]
[1776929218195,68.82,78168.04,1.1,1.0,0.0,0.0]
[1776929218348,68.82,78167.98,1.1,1.0,0.0,0.0]
[1776929219354,68.82,78170.28,1.1,1.0,0.0,0.0]
[1776929220362,68.82,78176.6,1.1,1.0,0.0,0.0]
[1776929221369,68.82,78180.83,1.1,1.0,0.0,0.0]
[1776929223382,68.82,78181.19,1.1,1.0,0.0,0.0]
[1776929225396,68.82,78180.12,1.1,1.0,0.0,0.0]
[1776929226403,68.82,78179.34,1.1,1.0,0.0,0.0]
[1776929227411,68.82,78176.73,1.1,1.0,0.0,0.0]
[1776929228417,68.82,78174.74,1.1,1.0,0.0,0.0]
[1776929229425,68.82,78171.94,1.1,1.0,0.0,0.0]
[1776929230136,68.82,78171.94,1.1,1.0,0.0,0.0]
[1776929230248,68.82,78171.94,1.1,1.0,0.0,0.0]
[1776929230432,68.82,78170.53,1.1,1.0,0.0,0.0]
[1776929230994,68.82,78170.53,1.1,1.0,0.0,0.0]
[1776929231021,68.82,78170.53,1.1,1.0,0.0,0.0]
[1776929231439,68.82,78169.5,1.1,1.0,0.0,0.0]
[1776929231848,68.82,78169.5,1.1,1.0,0.0,0.0]
[1776929231938,68.82,78169.5,1.1,1.0,0.0,0.0]
[1776929232446,68.82,78168.4,1.1,1.0,0.0,0.0]
[1776929233453,68.82,78166.95,1.1,1.0,0.0,0.0]
[1776929234200,68.82,78166.95,1.1,1.0,0.0,0.0]
[1776929234434,68.82,78166.95,1.1,1.0,0.0,0.0]
[1776929234459,68.82,78167.63,1.1,1.0,0.0,0.0]
[1776929236474,68.82,78167.34,1.1,1.0,0.0,0.0]
[1776929237483,68.82,78166.99,1.1,1.0,0.0,0.0]
[1776929238490,68.82,78166.65,1.1,1.0,0.0,0.0]
[1776929242518,68.82,78165.02,1.1,1.0,0.0,0.0]
[1776929244196,68.82,78164.86,1.1,1.0,0.0,0.0]
[1776929244532,68.82,78166.77,1.1,1.0,0.0,0.0]
[1776929245678,68.82,78166.77,1.1,1.0,0.0,0.0]
[1776929245696,68.82,78166.77,1.1,1.0,0.0,0.0]
[1776929245724,68.82,78166.81,1.1,1.0,0.0,0.0]
[1776929247553,68.82,78166.05,1.1,1.0,0.0,0.0]
[1776929248560,68.82,78166.29,1.1,1.0,0.0,0.0]
[1776929249566,68.82,78166.77,1.1,1.0,0.0,0.0]
[1776929250573,68.82,78165.89,1.1,1.0,0.0,0.0]
[1776929251581,68.82,78166.39,1.1,1.0,0.0,0.0]
[1776929252194,68.82,78166.39,1.1,1.0,0.0,0.0]
[1776929252588,68.82,78165.66,1.1,1.0,0.0,0.0]
[1776929254602,68.82,78166.05,1.1,1.0,0.0,0.0]
[1776929257624,68.82,78165.12,1.1,1.0,0.0,0.0]
[1776929258412,68.82,78165.12,1.1,1.0,0.0,0.0]
[1776929258442,68.82,78165.12,1.1,1.0,0.0,0.0]
[1776929258631,68.82,78165.94,1.1,1.0,0.0,0.0]
[1776929259638,68.82,78165.7,1.1,1.0,0.0,0.0]
[1776929260645,68.82,78165.95,1.1,1.0,0.0,0.0]
[1776929262105,68.82,78165.95,1.1,1.0,0.0,0.0]
[1776929262202,68.82,78165.95,1.1,1.0,0.0,0.0]
[1776929262659,68.82,78167.75,1.1,1.0,0.0,0.0]
[1776929263666,68.82,78168.51,1.1,1.0,0.0,0.0]
[1776929264673,68.82,78168.7,1.1,1.0,0.0,0.0]
[1776929265680,68.82,78170.37,1.1,1.0,0.0,0.0]
[1776929265937,68.82,78170.37,1.1,1.0,0.0,0.0]
[1776929266687,68.82,78170.51,1.1,1.0,0.0,0.0]
[1776929267694,68.82,78171.16,1.1,1.0,0.0,0.0]
[1776929268701,68.82,78171.96,1.1,1.0,0.0,0.0]
[1776929269708,68.82,78171.44,1.1,1.0,0.0,0.0]
[1776929270715,68.82,78172.85,1.1,1.0,0.0,0.0]
[1776929271722,68.82,78175.17,1.1,1.0,0.0,0.0]
[1776929273735,68.82,78174.82,1.1,1.0,0.0,0.0]
[1776929275750,68.82,78173.9,1.1,1.0,0.0,0.0]
[1776929276758,68.82,78173.21,1.1,1.0,0.0,0.0]
[1776929279779,68.82,78174.19,1.1,1.0,0.0,0.0]
[1776929281793,68.82,78173.17,1.1,1.0,0.0,0.0]
[1776929284814,68.82,78173.58,1.1,1.0,0.0,0.0]
[1776929289849,68.82,78174.16,1.1,1.0,0.0,0.0]
[1776929293877,68.82,78173.67,1.1,1.0,0.0,0.0]
[1776929295891,68.82,78173.37,1.1,1.0,0.0,0.0]
[1776929297905,68.82,78174.12,1.1,1.0,0.0,0.0]
[1776929298912,68.82,78174.98,1.1,1.0,0.0,0.0]
[1776929299919,68.82,78179.51,1.1,1.0,0.0,0.0]
[1776929300926,68.82,78184.03,1.1,1.0,0.0,0.0]
[1776929303947,68.82,78183.83,1.1,1.0,0.0,0.0]
[1776929304954,68.82,78183.43,1.1,1.0,0.0,0.0]
[1776929305961,68.82,78183.2,1.1,1.0,0.0,0.0]
[1776929306968,68.82,78183.63,1.1,1.0,0.0,0.0]
[1776929308982,68.82,78186.34,1.1,1.0,0.0,0.0]
[1776929309989,68.82,78188.01,1.1,1.0,0.0,0.0]
[1776929310996,68.82,78188.29,1.1,1.0,0.0,0.0]
[1776929312004,68.82,78189.68,1.1,1.0,0.0,0.0]
[1776929314016,68.82,78189.18,1.1,1.0,0.0,0.0]
[1776929318044,68.82,78188.42,1.1,1.0,0.0,0.0]
[1776929323080,68.82,78189.1,1.1,1.0,0.0,0.0]
[1776929324087,68.82,78192.91,1.1,1.0,0.0,0.0]
[1776929325094,68.82,78194.03,1.1,1.0,0.0,0.0]
[1776929329122,68.82,78196.27,1.1,1.0,0.0,0.0]
[1776929331135,68.82,78196.68,1.1,1.0,0.0,0.0]
[1776929333150,68.82,78197.08,1.1,1.0,0.0,0.0]
[1776929335164,68.82,78197.44,1.1,1.0,0.0,0.0]
[1776929336171,68.82,78197.11,1.1,1.0,0.0,0.0]
[1776929341207,68.82,78204.57,1.1,1.0,0.0,0.0]
[1776929342214,68.82,78206.7,1.1,1.0,0.0,0.0]
[1776929344227,68.82,78207.02,1.1,1.0,0.0,0.0]
[1776929346242,68.82,78209.72,1.1,1.0,0.0,0.0]
[1776929347249,68.82,78211.03,1.1,1.0,0.0,0.0]
[1776929348256,68.82,78211.33,1.1,1.0,0.0,0.0]
[1776929349263,68.82,78211.79,1.1,1.0,0.0,0.0]
[1776929350270,68.82,78211.38,1.1,1.0,0.0,0.0]
[1776929352284,68.82,78215.46,1.1,1.0,0.0,0.0]
[1776929353291,68.82,78215.76,1.1,1.0,0.0,0.0]
[1776929356426,68.82,78216.23,1.1,1.0,0.0,0.0]
[1776929357318,68.82,78215.98,1.1,1.0,0.0,0.0]
[1776929360340,68.82,78214.29,1.1,1.0,0.0,0.0]
[1776929361346,68.82,78213.33,1.1,1.0,0.0,0.0]
[1776929362354,68.82,78213.14,1.1,1.0,0.0,0.0]
[1776929363361,68.82,78204.25,1.1,1.0,0.0,0.0]
[1776929364368,68.82,78203.88,1.1,1.0,0.0,0.0]
[1776929365375,68.82,78202.66,1.1,1.0,0.0,0.0]
[1776929366382,68.82,78203.26,1.1,1.0,0.0,0.0]
[1776929367389,68.82,78202.74,1.1,1.0,0.0,0.0]
[1776929368396,68.82,78201.02,1.1,1.0,0.0,0.0]
[1776929369403,68.82,78200.74,1.1,1.0,0.0,0.0]
[1776929371339,68.82,78200.62,1.1,1.0,0.0,0.0]
[1776929371438,68.82,78200.62,1.1,1.0,0.0,0.0]
[1776929371544,68.82,78199.17,1.1,1.0,0.0,0.0]
[1776929372435,68.82,78199.17,1.1,1.0,0.0,0.0]
[1776929372444,68.82,78199.17,1.1,1.0,0.0,0.0]
[1776929372689,68.82,78199.17,1.1,1.0,0.0,0.0]
[1776929372791,68.82,78194.78,1.1,1.0,0.0,0.0]
[1776929373431,68.82,78194.53,1.1,1.0,0.0,0.0]
[1776929374438,68.82,78192.62,1.1,1.0,0.0,0.0]
[1776929375794,68.82,78192.62,1.1,1.0,0.0,0.0]
[1776929375919,68.82,78192.62,1.1,1.0,0.0,0.0]
[1776929375896,68.82,78187.53,1.1,1.0,0.0,0.0]
[1776929376284,68.82,78187.53,1.1,1.0,0.0,0.0]
[1776929376453,68.82,78177.92,1.1,1.0,0.0,0.0]
[1776929377460,68.82,78178.01,1.1,1.0,0.0,0.0]
[1776929378467,68.82,78176.9,1.1,1.0,0.0,0.0]
[1776929381488,68.82,78176.49,1.1,1.0,0.0,0.0]
[1776929382495,68.82,78177.3,1.1,1.0,0.0,0.0]
[1776929383502,68.82,78178.18,1.1,1.0,0.0,0.0]
[1776929384509,68.82,78185.62,1.1,1.0,0.0,0.0]
[1776929385516,68.82,78184.91,1.1,1.0,0.0,0.0]
[1776929386199,68.82,78184.91,1.1,1.0,0.0,0.0]
[1776929386523,68.82,78184.96,1.1,1.0,0.0,0.0]
[1776929391559,68.82,78180.18,1.1,1.0,0.0,0.0]
[1776929394159,68.82,78180.58,1.1,1.0,0.0,0.0]
[1776929394200,68.82,78180.58,1.1,1.0,0.0,0.0]
[1776929394862,68.82,78180.58,1.1,1.0,0.0,0.0]
[1776929394940,68.82,78180.58,1.1,1.0,0.0,0.0]
[1776929400624,68.82,78180.21,1.1,1.0,0.0,0.0]
[1776929404651,68.82,78166.73,1.1,1.0,0.0,0.0]
[1776929406665,68.82,78172.31,1.1,0.99778,0.0,0.0]
[1776929409686,68.82,78161.82,1.1,0.99556,0.0,0.0]
[1776929411943,68.82,78161.82,1.1,0.99556,0.0,0.0]
[1776929412289,68.82,78161.82,1.1,0.99556,0.0,0.0]
[1776929417741,68.82,78165.55,1.1,0.99111,0.0,0.0]
[1776929421449,68.82,78165.55,1.1,0.99111,0.0,0.0]
[1776929421770,68.82,78170.77,1.1,0.98889,0.0,0.0]
[1776929426805,68.82,78172.22,1.1,0.98667,0.0,0.0]
[1776929428820,68.82,78172.22,1.1,0.98667,0.0,0.0]
[1776929429827,68.82,78186.99,1.1,0.98444,0.0,0.0]
[1776929434862,68.82,78189.21,1.1,0.98222,0.0,0.0]
[1776929439896,68.82,78189.85,1.1,0.98,0.0,0.0]
[1776929444931,68.82,78189.96,1.1,0.97556,0.0,0.0]
[1776929449967,68.82,78191.17,1.1,0.97333,0.0,0.0]
[1776929455007,68.82,78191.29,1.1,0.97111,0.0,0.0]
[1776929460047,68.82,78185.51,1.1,0.96667,0.0,0.0]
[1776929465144,68.82,78189.19,1.1,0.96444,0.0,0.0]
[1776929468094,68.82,78175.96,1.1,0.96222,0.0,0.0]
[1776929473129,68.82,78175.98,1.1,0.96,0.0,0.0]
[1776929478164,68.82,78175.99,1.1,0.95778,0.0,0.0]
[1776929483199,68.82,78174.18,1.1,0.95556,0.0,0.0]
[1776929488233,68.82,78178.0,1.1,0.95111,0.0,0.0]
[1776929493269,68.82,78176.88,1.1,0.94889,0.0,0.0]
[1776929498304,68.82,78174.82,1.1,0.94667,0.0,0.0]
[1776929503338,68.82,78177.53,1.1,0.94444,0.0,0.0]
[1776929507367,68.82,78183.13,1.1,0.94222,0.0,0.0]
[1776929508374,68.82,78197.79,1.1,0.94,0.0,0.0]
[1776929513415,68.82,78201.95,1.1,0.93778,0.0,0.0]
[1776929518450,68.82,78198.93,1.1,0.93556,0.0,0.0]
[1776929523485,68.82,78194.98,1.1,0.93333,0.0,0.0]
[1776929528520,68.82,78194.66,1.1,0.92889,0.0,0.0]
[1776929534562,68.82,78194.47,1.1,0.92667,0.0,0.0]
[1776929539597,68.82,78196.92,1.1,0.92444,0.0,0.0]
[1776929544632,68.82,78196.78,1.1,0.92,0.0,0.0]
[1776929549671,68.82,78196.26,1.1,0.91778,0.0,0.0]
[1776929554706,68.82,78196.29,1.1,0.91556,0.0,0.0]
[1776929560752,68.82,78196.56,1.1,0.91111,0.0,0.0]
[1776929564780,68.82,78182.19,1.1,0.90889,0.0,0.0]
[1776929569815,68.82,78180.14,1.1,0.90667,0.0,0.0]
[1776929574855,68.82,78179.02,1.1,0.90444,0.0,0.0]
[1776929579890,68.82,78177.22,1.1,0.90222,0.0,0.0]
[1776929584925,68.82,78177.56,1.1,0.89778,0.0,0.0]
[1776929589960,68.82,78170.57,1.1,0.89556,0.0,0.0]
[1776929594995,68.82,78165.07,1.1,0.89333,0.0,0.0]
[1776929597009,68.82,78184.22,1.1,0.89111,0.0,0.0]
[1776929602044,68.82,78184.86,1.1,0.88889,0.0,0.0]
[1776929607079,68.82,78181.89,1.1,0.88667,0.0,0.0]
[1776929612114,68.82,78181.02,1.1,0.88444,0.0,0.0]
[1776929617149,68.82,78180.54,1.1,0.88,0.0,0.0]
[1776929622184,68.82,78180.1,1.1,0.87778,0.0,0.0]
[1776929627218,68.82,78180.32,1.1,0.87556,0.0,0.0]
[1776929632254,68.82,78180.34,1.1,0.87333,0.0,0.0]
[1776929637288,68.82,78174.7,1.1,0.86889,0.0,0.0]
[1776929641317,68.82,78181.25,1.1,0.86667,0.0,0.0]
[1776929646351,68.82,78181.55,1.1,0.86444,0.0,0.0]
[1776929651387,68.82,78180.1,1.1,0.86222,0.0,0.0]
[1776929656425,68.82,78176.44,1.1,0.85778,0.0,0.0]
[1776929661457,68.82,78176.15,1.1,0.85556,0.0,0.0]
[1776929667499,68.82,78176.12,1.1,0.85333,0.0,0.0]
[1776929673439,68.82,78176.01,1.1,0.84889,0.0,0.0]
[1776929678444,68.82,78176.01,1.1,0.84667,0.0,0.0]
[1776929683456,68.82,78176.01,1.1,0.84444,0.0,0.0]
[1776929688646,68.82,78186.14,1.1,0.84,0.0,0.0]
[1776929693681,68.82,78186.66,1.1,0.83778,0.0,0.0]
[1776929698715,68.82,78186.32,1.1,0.83556,0.0,0.0]
[1776929703750,68.82,78185.2,1.1,0.83333,0.0,0.0]
[1776929706772,68.82,78180.46,1.1,0.83111,0.0,0.0]
[1776929708786,68.82,78193.39,1.1,0.82889,0.0,0.0]
[1776929713821,68.82,78193.17,1.1,0.82667,0.0,0.0]
[1776929718856,68.82,78188.33,1.1,0.82444,0.0,0.0]
[1776929723891,68.82,78188.01,1.1,0.82222,0.0,0.0]
[1776929729934,68.82,78186.06,1.1,0.81778,0.0,0.0]
[1776929734968,68.82,78186.2,1.1,0.81556,0.0,0.0]
[1776929741012,68.82,78185.3,1.1,0.81111,0.0,0.0]
[1776929746071,68.82,78190.32,1.1,0.80889,0.0,0.0]
[1776929752114,68.82,78191.02,1.1,0.80667,0.0,0.0]
[1776929757149,68.82,78184.46,1.1,0.80222,0.0,0.0]
[1776929762185,68.82,78184.73,1.1,0.8,0.0,0.0]
[1776929767220,68.82,78188.15,1.1,0.79778,0.0,0.0]
[1776929772255,68.82,78188.18,1.1,0.79556,0.0,0.0]
[1776929774269,68.82,78184.99,1.1,0.79333,0.0,0.0]
[1776929779305,68.82,78176.8,1.1,0.79111,0.0,0.0]
[1776929784340,68.82,78176.06,1.1,0.78889,0.0,0.0]
[1776929789375,68.82,78171.9,1.1,0.78444,0.0,0.0]
[1776929794410,68.82,78171.1,1.1,0.78222,0.0,0.0]
[1776929799445,68.82,78170.82,1.1,0.78,0.0,0.0]
[1776929804480,68.82,78168.08,1.1,0.77556,0.0,0.0]
[1776929808508,68.82,78158.01,1.1,0.77333,0.0,0.0]
[1776929809515,68.82,78158.01,1.1,0.77333,0.0,0.0]
[1776929812536,68.82,78149.73,1.1,0.77111,0.0,0.0]
[1776929817571,68.82,78149.5,1.1,0.76889,0.0,0.0]
[1776929822605,68.82,78150.29,1.1,0.76667,0.0,0.0]
[1776929827641,68.82,78150.25,1.1,0.76444,0.0,0.0]
[1776929832678,68.82,78142.63,1.1,0.76,0.0,0.0]
[1776929834690,68.82,78142.63,1.1,0.76,0.0,0.0]
[1776929836704,68.82,78127.87,1.1,0.75778,0.0,0.0]
[1776929841740,68.82,78123.38,1.1,0.75556,0.0,0.0]
[1776929846774,68.82,78121.24,1.1,0.75333,0.0,0.0]
[1776929851832,68.82,78118.42,1.1,0.75111,0.0,0.0]
[1776929852828,68.82,78107.21,1.1,0.74889,0.0,0.0]
[1776929853835,68.82,78107.21,1.1,0.74889,0.0,0.0]
[1776929858870,68.82,78099.83,1.1,0.74667,0.0,0.0]
[1776929863905,68.82,78106.44,1.1,0.74444,0.0,0.0]
[1776929865919,68.82,78109.21,1.1,0.74222,0.0,0.0]
[1776929870954,68.82,78117.29,1.1,0.74,0.0,0.0]
[1776929875989,68.82,78119.82,1.1,0.73778,0.0,0.0]
[1776929881077,68.82,78122.21,1.1,0.73333,0.0,0.0]
[1776929886112,68.82,78122.26,1.1,0.73111,0.0,0.0]
[1776929891147,68.82,78121.23,1.1,0.72889,0.0,0.0]
[1776929896182,68.82,78121.12,1.1,0.72667,0.0,0.0]
[1776929901219,68.82,78123.12,1.1,0.72222,0.0,0.0]
[1776929906254,68.82,78121.5,1.1,0.72,0.0,0.0]
[1776929911288,68.82,78121.23,1.1,0.71778,0.0,0.0]
[1776929916323,68.82,78121.61,1.1,0.71556,0.0,0.0]
[1776929921360,68.82,78113.14,1.1,0.71111,0.0,0.0]
[1776929924381,68.82,78113.14,1.1,0.71111,0.0,0.0]
[1776929929416,68.82,78124.04,1.1,0.70667,0.0,0.0]
[1776929933446,68.82,78131.8,1.1,0.70444,0.0,0.0]
[1776929938482,68.82,78136.42,1.1,0.70222,0.0,0.0]
[1776929943517,68.82,78135.98,1.1,0.7,0.0,0.0]
[1776929948552,68.82,78136.0,1.1,0.69778,0.0,0.0]
[1776929953587,68.82,78136.03,1.1,0.69333,0.0,0.0]
[1776929958622,68.82,78135.98,1.1,0.69111,0.0,0.0]
[1776929963656,68.82,78135.79,1.1,0.68889,0.0,0.0]
[1776929968692,68.82,78141.29,1.1,0.68444,0.0,0.0]
[1776929973787,68.82,78144.51,1.1,0.68222,0.0,0.0]
[1776929978762,68.82,78144.76,1.1,0.68,0.0,0.0]
[1776929980776,68.82,78153.41,1.1,0.67778,0.0,0.0]
[1776929985811,68.82,78153.25,1.1,0.67556,0.0,0.0]
[1776929990846,68.82,78154.48,1.1,0.67333,0.0,0.0]
[1776929995881,68.82,78153.67,1.1,0.67111,0.0,0.0]
[1776930000916,68.82,78152.26,1.1,0.66667,0.0,0.0]
[1776930005951,68.82,78154.84,1.1,0.66444,0.0,0.0]
[1776930010985,68.82,78154.54,1.1,0.66222,0.0,0.0]
[1776930016021,68.82,78154.29,1.1,0.66,0.0,0.0]
[1776930021058,68.82,78154.5,1.1,0.65556,0.0,0.0]
[1776930026093,68.82,78154.0,1.1,0.65333,0.0,0.0]
[1776930032135,68.82,78153.62,1.1,0.65111,0.0,0.0]
[1776930037173,68.82,78153.44,1.1,0.64667,0.0,0.0]
[1776930042213,68.82,78153.45,1.1,0.64444,0.0,0.0]
[1776930045230,68.82,78144.9,1.1,0.64222,0.0,0.0]
[1776930051272,68.82,78145.23,1.1,0.64,0.0,0.0]
[1776930056307,68.82,78143.87,1.1,0.63778,0.0,0.0]
[1776930061342,68.82,78143.9,1.1,0.63333,0.0,0.0]
[1776930066377,68.82,78143.94,1.1,0.63111,0.0,0.0]
[1776930071411,68.82,78144.02,1.1,0.62889,0.0,0.0]
[1776930074440,68.82,78139.23,1.1,0.62667,0.0,0.0]
[1776930077454,68.82,78129.56,1.1,0.62444,0.0,0.0]
[1776930082489,68.82,78129.64,1.1,0.62222,0.0,0.0]
[1776930087524,68.82,78129.68,1.1,0.62,0.0,0.0]
[1776930089538,68.82,78134.26,1.1,0.61778,0.0,0.0]
[1776930094572,68.82,78135.59,1.1,0.61556,0.0,0.0]
[1776930099608,68.82,78136.99,1.1,0.61333,0.0,0.0]
[1776930104642,68.82,78136.94,1.1,0.61111,0.0,0.0]
[1776930108671,68.82,78138.0,1.1,0.60889,0.0,0.0]
[1776930113708,68.82,78145.09,1.1,0.60444,0.0,0.0]
[1776930118747,68.82,78145.41,1.1,0.60222,0.0,0.0]
[1776930123782,68.82,78150.91,1.1,0.6,0.0,0.0]
[1776930124788,68.82,78150.91,1.1,0.6,0.0,0.0]
[1776930127809,68.82,78145.23,1.1,0.59778,0.0,0.0]
[1776930128817,68.82,78145.23,1.1,0.59778,0.0,0.0]
[1776930129824,68.82,78132.94,1.1,0.59556,0.0,0.0]
[1776930134858,68.82,78134.29,1.1,0.59333,0.0,0.0]
[1776930139894,68.82,78139.1,1.1,0.59111,0.0,0.0]
[1776930144929,68.82,78139.83,1.1,0.58667,0.0,0.0]
[1776930149964,68.82,78140.68,1.1,0.58444,0.0,0.0]
[1776930154998,68.82,78144.26,1.1,0.58222,0.0,0.0]
[1776930160035,68.82,78145.45,1.1,0.58,0.0,0.0]
[1776930165070,68.82,78145.67,1.1,0.57556,0.0,0.0]
[1776930170104,68.82,78143.56,1.1,0.57333,0.0,0.0]
[1776930175140,68.82,78146.64,1.1,0.57111,0.0,0.0]
[1776930180175,68.82,78150.78,1.1,0.56889,0.0,0.0]
[1776930185210,68.82,78154.28,1.1,0.56444,0.0,0.0]
[1776930190244,68.82,78154.33,1.1,0.56222,0.0,0.0]
[1776930195280,68.82,78154.21,1.1,0.56,0.0,0.0]
[1776930200315,68.82,78154.87,1.1,0.55778,0.0,0.0]
[1776930205350,68.82,78156.29,1.1,0.55333,0.0,0.0]
[1776930210385,68.82,78156.65,1.1,0.55111,0.0,0.0]
[1776930211392,68.82,78156.65,1.1,0.55111,0.0,0.0]
[1776930216427,68.82,78163.38,1.1,0.54889,0.0,0.0]
[1776930221462,68.82,78159.66,1.1,0.54444,0.0,0.0]
[1776930226498,68.82,78157.28,1.1,0.54222,0.0,0.0]
[1776930231539,68.82,78154.92,1.1,0.54,0.0,0.0]
[1776930236573,68.82,78155.44,1.1,0.53778,0.0,0.0]
[1776930241608,68.82,78151.26,1.1,0.53333,0.0,0.0]
[1776930246643,68.82,78149.06,1.1,0.53111,0.0,0.0]
[1776930251678,68.82,78148.33,1.1,0.52889,0.0,0.0]
[1776930253691,68.82,78142.67,1.1,0.52667,0.0,0.0]
[1776930258727,68.82,78143.03,1.1,0.52444,0.0,0.0]
[1776930263762,68.82,78143.49,1.1,0.52222,0.0,0.0]
[1776930268797,68.82,78143.38,1.1,0.52,0.0,0.0]
[1776930273833,68.82,78142.9,1.1,0.51556,0.0,0.0]
[1776930278868,68.82,78142.58,1.1,0.51333,0.0,0.0]
[1776930283902,68.82,78143.77,1.1,0.51111,0.0,0.0]
[1776930289945,68.82,78142.55,1.1,0.50667,0.0,0.0]
[1776930294980,68.82,78142.47,1.1,0.50444,0.0,0.0]
[1776930296994,68.82,78142.47,1.1,0.50444,0.0,0.0]
[1776930300136,68.82,78142.52,1.1,0.50222,0.0,0.0]
[1776930303045,68.82,78143.15,1.1,0.5,0.0,0.0]
[1776930305230,68.82,78151.31,1.1,0.49778,0.0,0.0]
[1776930311103,68.82,78154.92,1.1,0.49556,0.0,0.0]
[1776930316138,68.82,78150.96,1.1,0.49111,0.0,0.0]
[1776930321173,68.82,78148.74,1.1,0.48889,0.0,0.0]
[1776930326207,68.82,78148.2,1.1,0.48667,0.0,0.0]
[1776930331243,68.82,78147.36,1.1,0.48444,0.0,0.0]
[1776930336278,68.82,78147.88,1.1,0.48,0.0,0.0]
[1776930341314,68.82,78147.48,1.1,0.47778,0.0,0.0]
[1776930346349,68.82,78147.78,1.1,0.47556,0.0,0.0]
[1776930351384,68.82,78147.6,1.1,0.47333,0.0,0.0]
[1776930356421,68.82,78147.84,1.1,0.46889,0.0,0.0]
[1776930361456,68.82,78147.51,1.1,0.46667,0.0,0.0]
[1776930363469,68.82,78147.51,1.1,0.46667,0.0,0.0]
[1776930364477,68.82,78138.1,1.1,0.46444,0.0,0.0]
[1776930369512,68.82,78138.89,1.1,0.46222,0.0,0.0]
[1776930372535,68.82,78132.58,1.1,0.46,0.0,0.0]
[1776930377570,68.82,78132.52,1.1,0.45778,0.0,0.0]
[1776930382605,68.82,78131.18,1.1,0.45556,0.0,0.0]
[1776930383612,68.82,78131.18,1.1,0.45556,0.0,0.0]
[1776930384619,68.82,78121.98,1.1,0.45333,0.0,0.0]
[1776930389654,68.82,78121.94,1.1,0.45111,0.0,0.0]
[1776930394689,68.82,78121.13,1.1,0.44889,0.0,0.0]
[1776930399724,68.82,78120.43,1.1,0.44667,0.0,0.0]
[1776930404759,68.82,78125.26,1.1,0.44222,0.0,0.0]
[1776930409794,68.82,78127.37,1.1,0.44,0.0,0.0]
[1776930414831,68.82,78130.6,1.1,0.43778,0.0,0.0]
[1776930419866,68.82,78131.58,1.1,0.43556,0.0,0.0]
[1776930424901,68.82,78132.55,1.1,0.43111,0.0,0.0]
[1776930429936,68.82,78132.76,1.1,0.42889,0.0,0.0]
[1776930431950,68.82,78132.76,1.1,0.42889,0.0,0.0]
[1776930436985,68.82,78133.15,1.1,0.42444,0.0,0.0]
[1776930442019,68.82,78131.44,1.1,0.42222,0.0,0.0]
[1776930447055,68.82,78131.38,1.1,0.42,0.0,0.0]
[1776930448062,68.82,78131.38,1.1,0.42,0.0,0.0]
[1776930451083,68.82,78127.17,1.1,0.41778,0.0,0.0]
[1776930456118,68.82,78120.5,1.1,0.41556,0.0,0.0]
[1776930456999,68.82,78120.5,1.1,0.41556,0.0,0.0]
[1776930457125,68.82,78121.7,1.1,0.41333,0.0,0.0]
[1776930462160,68.82,78122.02,1.1,0.41111,0.0,0.0]
[1776930464174,68.82,78122.02,1.1,0.41111,0.0,0.0]
[1776930469208,68.82,78118.14,1.1,0.40667,0.0,0.0]
[1776930472230,68.82,78114.68,1.1,0.40444,0.0,0.0]
[1776930477265,68.82,78114.33,1.1,0.40222,0.0,0.0]
[1776930482299,68.82,78114.87,1.1,0.4,0.0,0.0]
[1776930485355,68.82,78114.16,1.1,0.39778,0.0,0.0]
[1776930486460,68.82,78114.16,1.1,0.39778,0.0,0.0]
[1776930490356,68.82,78110.18,1.1,0.39556,0.0,0.0]
[1776930495971,68.82,78108.81,1.1,0.39333,0.0,0.0]
[1776930495988,68.82,78108.81,1.1,0.39333,0.0,0.0]
[1776930498813,68.82,78107.37,1.1,0.39111,0.0,0.0]
[1776930504455,68.82,78107.83,1.1,0.38667,0.0,0.0]
[1776930509542,68.82,78108.01,1.1,0.38444,0.0,0.0]
[1776930511505,68.82,78108.01,1.1,0.38444,0.0,0.0]
[1776930512315,68.82,78108.01,1.1,0.38444,0.0,0.0]
[1776930513592,68.82,78112.71,1.1,0.38222,0.0,0.0]
[1776930517762,68.82,78116.15,1.1,0.38,0.0,0.0]
[1776930517774,68.82,78116.15,1.1,0.38,0.0,0.0]
[1776930518554,68.82,78116.15,1.1,0.38,0.0,0.0]
[1776930520568,68.82,78125.87,1.1,0.37778,0.0,0.0]
[1776930521575,68.82,78125.87,1.1,0.37778,0.0,0.0]
[1776930526611,68.82,78129.6,1.1,0.37556,0.0,0.0]
[1776930528063,68.82,78129.6,1.1,0.37556,0.0,0.0]
[1776930528120,68.82,78129.6,1.1,0.37556,0.0,0.0]
[1776930533660,68.82,78135.21,1.1,0.37111,0.0,0.0]
[1776930538696,68.82,78132.81,1.1,0.36889,0.0,0.0]
[1776930543731,68.82,78130.4,1.1,0.36667,0.0,0.0]
[1776930548766,68.82,78129.17,1.1,0.36222,0.0,0.0]
[1776930553801,68.82,78129.37,1.1,0.36,0.0,0.0]
[1776930554401,68.82,78129.37,1.1,0.36,0.0,0.0]
[1776930560849,68.82,78131.18,1.1,0.35556,0.0,0.0]
[1776930565885,68.82,78130.85,1.1,0.35333,0.0,0.0]
[1776930570921,68.82,78130.31,1.1,0.35111,0.0,0.0]
[1776930575957,68.82,78129.87,1.1,0.34889,0.0,0.0]
[1776930580992,68.82,78127.22,1.1,0.34444,0.0,0.0]
[1776930586027,68.82,78127.63,1.1,0.34222,0.0,0.0]
[1776930591066,68.82,78127.8,1.1,0.34,0.0,0.0]
[1776930593078,68.82,78129.2,1.1,0.33778,0.0,0.0]
[1776930597106,68.82,78132.39,1.1,0.33556,0.0,0.0]
[1776930598114,68.82,78132.39,1.1,0.33556,0.0,0.0]
[1776930601134,68.82,78141.13,1.1,0.33333,0.0,0.0]
[1776930604155,68.82,78141.13,1.1,0.33333,0.0,0.0]
[1776930609149,68.82,78144.53,1.1,0.33111,0.0,0.0]
[1776930610197,68.82,78146.21,1.1,0.32889,0.0,0.0]
[1776930615232,68.82,78151.58,1.1,0.32667,0.0,0.0]
[1776930615589,68.82,78151.58,1.1,0.32667,0.0,0.0]
[1776930621274,68.82,78145.91,1.1,0.32222,0.0,0.0]
[1776930626309,68.82,78146.24,1.1,0.32,0.0,0.0]
[1776930627316,68.82,78146.24,1.1,0.32,0.0,0.0]
[1776930632351,68.82,78141.78,1.1,0.31778,0.0,0.0]
[1776930637386,68.82,78141.61,1.1,0.31333,0.0,0.0]
[1776930642422,68.82,78140.7,1.1,0.31111,0.0,0.0]
[1776930647458,68.82,78138.27,1.1,0.30889,0.0,0.0]
[1776930652493,68.82,78139.31,1.1,0.30444,0.0,0.0]
[1776930657528,68.82,78139.36,1.1,0.30222,0.0,0.0]
[1776930662562,68.82,78140.89,1.1,0.3,0.0,0.0]
[1776930667598,68.82,78141.27,1.1,0.29778,0.0,0.0]
[1776930673644,68.82,78141.3,1.1,0.29333,0.0,0.0]
[1776930678692,68.82,78139.2,1.1,0.29111,0.0,0.0]
[1776930680704,68.82,78134.55,1.1,0.28889,0.0,0.0]
[1776930683889,68.82,78134.55,1.1,0.28889,0.0,0.0]
[1776930683991,68.82,78134.55,1.1,0.28889,0.0,0.0]
[1776930684628,68.82,78134.55,1.1,0.28889,0.0,0.0]
[1776930684639,68.82,78134.55,1.1,0.28889,0.0,0.0]
[1776930684819,68.82,78134.55,1.1,0.28889,0.0,0.0]
[1776930684973,68.82,78134.55,1.1,0.28889,0.0,0.0]
[1776930684979,68.82,78134.55,1.1,0.28889,0.0,0.0]
[1776930685074,68.82,78131.92,1.1,0.28667,0.0,0.0]
[1776930685739,68.82,78131.92,1.1,0.28667,0.0,0.0]
[1776930690774,68.82,78128.71,1.1,0.28444,0.0,0.0]
[1776930695809,68.82,78127.96,1.1,0.28222,0.0,0.0]
[1776930700843,68.82,78126.95,1.1,0.27778,0.0,0.0]
[1776930705878,68.82,78127.1,1.1,0.27556,0.0,0.0]
[1776930710914,68.82,78127.2,1.1,0.27333,0.0,0.0]
[1776930712232,68.82,78127.2,1.1,0.27333,0.0,0.0]
[1776930712326,68.82,78127.2,1.1,0.27333,0.0,0.0]
[1776930713156,68.82,78127.2,1.1,0.27333,0.0,0.0]
[1776930713174,68.82,78127.2,1.1,0.27333,0.0,0.0]
[1776930713216,68.82,78127.2,1.1,0.27333,0.0,0.0]
[1776930713318,68.82,78126.72,1.1,0.27111,0.0,0.0]
[1776930714059,68.82,78126.72,1.1,0.27111,0.0,0.0]
[1776930714063,68.82,78126.72,1.1,0.27111,0.0,0.0]
[1776930714160,68.82,78126.72,1.1,0.27111,0.0,0.0]
[1776930716968,68.82,78118.33,1.1,0.26889,0.0,0.0]
[1776930722003,68.82,78119.19,1.1,0.26667,0.0,0.0]
[1776930726879,68.82,78118.54,1.1,0.26444,0.0,0.0]
[1776930726952,68.82,78118.54,1.1,0.26444,0.0,0.0]
[1776930732075,68.82,78118.65,1.1,0.26222,0.0,0.0]
[1776930735096,68.82,78118.64,1.1,0.26,0.0,0.0]
[1776930737110,68.82,78122.76,1.1,0.25778,0.0,0.0]
[1776930742145,68.82,78122.88,1.1,0.25556,0.0,0.0]
[1776930747182,68.82,78122.75,1.1,0.25333,0.0,0.0]
[1776930752219,68.82,78122.78,1.1,0.25111,0.0,0.0]
[1776930753226,68.82,78119.81,1.1,0.24889,0.0,0.0]
[1776930758261,68.82,78119.99,1.1,0.24667,0.0,0.0]
[1776930763296,68.82,78119.97,1.1,0.24444,0.0,0.0]
[1776930764555,68.82,78119.97,1.1,0.24444,0.0,0.0]
[1776930765067,68.82,78119.97,1.1,0.24444,0.0,0.0]
[1776930765069,68.82,78119.97,1.1,0.24444,0.0,0.0]
[1776930765310,68.82,78119.44,1.1,0.24222,0.0,0.0]
[1776930765544,68.82,78119.44,1.1,0.24222,0.0,0.0]
[1776930766077,68.82,78119.44,1.1,0.24222,0.0,0.0]
[1776930771352,68.82,78114.63,1.1,0.24,0.0,0.0]
[1776930773366,68.82,78111.93,1.1,0.23778,0.0,0.0]
[1776930775729,68.82,78111.93,1.1,0.23778,0.0,0.0]
[1776930781422,68.82,78108.69,1.1,0.23333,0.0,0.0]
[1776930783436,68.82,78108.69,1.1,0.23333,0.0,0.0]
[1776930788471,68.82,78110.1,1.1,0.23111,0.0,0.0]
[1776930793506,68.82,78110.55,1.1,0.22667,0.0,0.0]
[1776930798542,68.82,78110.95,1.1,0.22444,0.0,0.0]
[1776930803577,68.82,78110.97,1.1,0.22222,0.0,0.0]
[1776930808612,68.82,78111.11,1.1,0.21778,0.0,0.0]
[1776930813647,68.82,78111.29,1.1,0.21556,0.0,0.0]
[1776930818682,68.82,78110.43,1.1,0.21333,0.0,0.0]
[1776930823717,68.82,78109.82,1.1,0.21111,0.0,0.0]
[1776930828751,68.82,78111.23,1.1,0.20667,0.0,0.0]
[1776930833786,68.82,78111.29,1.1,0.20444,0.0,0.0]
[1776930838822,68.82,78111.35,1.1,0.20222,0.0,0.0]
[1776930840836,68.82,78109.73,1.1,0.2,0.0,0.0]
[1776930843857,68.82,78109.73,1.1,0.2,0.0,0.0]
[1776930845871,68.82,78112.16,1.1,0.19778,0.0,0.0]
[1776930850905,68.82,78108.31,1.1,0.19556,0.0,0.0]
[1776930855941,68.82,78108.49,1.1,0.19333,0.0,0.0]
[1776930860976,68.82,78110.57,1.1,0.18889,0.0,0.0]
[1776930866025,68.82,78110.62,1.1,0.18667,0.0,0.0]
[1776930871060,68.82,78110.96,1.1,0.18444,0.0,0.0]
[1776930876095,68.82,78110.26,1.1,0.18222,0.0,0.0]
[1776930881130,68.82,78111.95,1.1,0.17778,0.0,0.0]
[1776930886165,68.82,78112.59,1.1,0.17556,0.0,0.0]
[1776930891201,68.82,78111.45,1.1,0.17333,0.0,0.0]
[1776930893215,68.82,78111.18,1.1,0.17111,0.0,0.0]
[1776930898250,68.82,78109.94,1.1,0.16889,0.0,0.0]
[1776930901271,68.82,78110.28,1.1,0.16667,0.0,0.0]
[1776930906306,68.82,78112.7,1.1,0.16444,0.0,0.0]
[1776930911341,68.82,78112.93,1.1,0.16222,0.0,0.0]
[1776930916376,68.82,78113.26,1.1,0.16,0.0,0.0]
[1776930921411,68.82,78116.31,1.1,0.15556,0.0,0.0]
[1776930926445,68.82,78116.79,1.1,0.15333,0.0,0.0]
[1776930931481,68.82,78116.79,1.1,0.15111,0.0,0.0]
[1776930936515,68.82,78116.73,1.1,0.14889,0.0,0.0]
[1776930941551,68.82,78116.84,1.1,0.14444,0.0,0.0]
[1776930946586,68.82,78116.84,1.1,0.14222,0.0,0.0]
[1776930951621,68.82,78117.02,1.1,0.14,0.0,0.0]
[1776930957663,68.82,78117.01,1.1,0.13556,0.0,0.0]
[1776930962697,68.82,78117.03,1.1,0.13333,0.0,0.0]
[1776930967733,68.82,78117.04,1.1,0.13111,0.0,0.0]
[1776930972768,68.82,78116.33,1.1,0.12667,0.0,0.0]
[1776930977803,68.82,78116.17,1.1,0.12444,0.0,0.0]
[1776930982838,68.82,78115.06,1.1,0.12222,0.0,0.0]
[1776930987873,68.82,78114.97,1.1,0.12,0.0,0.0]
[1776930992907,68.82,78115.8,1.1,0.11556,0.0,0.0]
[1776930997943,68.82,78115.86,1.1,0.11333,0.0,0.0]
[1776931002978,68.82,78115.98,1.1,0.11111,0.0,0.0]
[1776931008013,68.82,78116.15,1.1,0.10889,0.0,0.0]
[1776931013048,68.82,78116.26,1.1,0.10444,0.0,0.0]
[1776931018083,68.82,78116.19,1.1,0.10222,0.0,0.0]
[1776931023117,68.82,78115.9,1.1,0.1,0.0,0.0]
[1776931028153,68.82,78115.79,1.1,0.09778,0.0,0.0]
[1776931033188,68.82,78114.78,1.1,0.09333,0.0,0.0]
[1776931038242,68.82,78114.81,1.1,0.09111,0.0,0.0]
[1776931043275,68.82,78113.29,1.1,0.08889,0.0,0.0]
[1776931048311,68.82,78113.49,1.1,0.08667,0.0,0.0]
[1776931053346,68.82,78114.41,1.1,0.08222,0.0,0.0]
[1776931058381,68.82,78114.84,1.1,0.08,0.0,0.0]
[1776931064423,68.82,78114.72,1.1,0.07778,0.0,0.0]
[1776931070464,68.82,78114.82,1.1,0.07333,0.0,0.0]
[1776931075500,68.82,78114.88,1.1,0.07111,0.0,0.0]
[1776931080535,68.82,78114.9,1.1,0.06889,0.0,0.0]
[1776931085570,68.82,78114.92,1.1,0.06444,0.0,0.0]
[1776931090605,68.82,78114.92,1.1,0.06222,0.0,0.0]
[1776931095639,68.82,78114.29,1.1,0.06,0.0,0.0]
[1776931101682,68.82,78114.27,1.1,0.05556,0.0,0.0]
[1776931106716,68.82,78114.26,1.1,0.05333,0.0,0.0]
[1776931111752,68.82,78114.18,1.1,0.05111,0.0,0.0]
[1776931116788,68.82,78114.2,1.1,0.04889,0.0,0.0]
[1776931123838,68.82,78114.58,1.1,0.04444,0.0,0.0]
[1776931128873,68.82,78114.61,1.1,0.04222,0.0,0.0]
[1776931133908,68.82,78114.74,1.1,0.03778,0.0,0.0]
[1776931138943,68.82,78114.77,1.1,0.03556,0.0,0.0]
[1776931144986,68.82,78114.69,1.1,0.03333,0.0,0.0]
[1776931150021,68.82,78114.85,1.1,0.02889,0.0,0.0]
[1776931155056,68.82,78115.03,1.1,0.02667,0.0,0.0]
[1776931160091,68.82,78114.71,1.1,0.02444,0.0,0.0]
[1776931165127,68.82,78114.77,1.1,0.02,0.0,0.0]
[1776931170162,68.82,78114.79,1.1,0.01778,0.0,0.0]
[1776931175197,68.82,78114.81,1.1,0.0,0.0,0.0]
[1776931180232,68.82,78114.9,1.1,0.0,0.0,0.0]
[1776931185267,68.82,78114.89,1.1,0.0,0.0,0.0]
[1776931190302,68.82,78114.9,1.1,0.0,0.0,0.0]
[1776931195337,68.82,78114.91,1.1,0.0,0.0,0.0]
[1776931199004,68.82,78114.94,1.1,0.0,0.0,0.0]
[1776931199365,68.82,78114.94,1.1,0.0,0.0,0.0]
[1776931200618,68.82,78114.94,1.1,0.0,0.0,0.0]
[1776931200060,68.82,78114.94,0.0,0.0,0.0,0.0]
[1776931210335,68.82,78114.94,0.0,0.0,0.0,0.0]